Large gap with delayed quotes
|
Last quote
07/01/2026
-
20:05:49
|
Day high
07/01/2026 -
18:23:58
|
Day low
07/01/2026 -
15:35:52
|
YTD % |
|---|---|---|---|
|
7,503.59
+4.23
(
+0.06% )
|
7,521.81
|
7,449.63
|
+9.61%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,503.59
20:05:49
|
7,499.36
06/30/2026
|
+0.06%
+4.23
|
7,501.97
-
|
7,505.57
-
|
+9.61% |
|
USD | US88579Y1010
|
160.86
19:59:15
|
161.91
06/30/2026
|
-0.65%
-1.05
|
160.83
100
|
160.97
200
|
+1.13% |
|
USD | US3635761097
|
243.43
20:00:11
|
229.57
06/30/2026
|
+6.04%
+13.86
|
243.30
200
|
243.57
100
|
-11.29% |
|
USD | US8318652091
|
62.23
20:00:05
|
62.72
06/30/2026
|
-0.78%
-0.49
|
62.23
200
|
62.27
200
|
-6.22% |
|
USD | US0028241000
|
91.92
20:00:45
|
90.74
06/30/2026
|
+1.30%
+1.18
|
91.89
200
|
91.95
100
|
-27.58% |
|
USD | US00287Y1091
|
250.80
20:00:42
|
251.64
06/30/2026
|
-0.33%
-0.84
|
250.77
200
|
250.98
100
|
+10.13% |
|
USD | IE00B4BNMY34
|
133.26
20:00:46
|
124.44
06/30/2026
|
+7.09%
+8.82
|
133.23
100
|
133.29
100
|
-53.62% |
|
USD | US00724F1012
|
211.32
20:00:48
|
205.02
07/01/2026
|
+3.07%
+6.30
|
211.22
80
|
211.35
40
|
-41.42% |
|
USD | US0079031078
|
549.80
20:00:48
|
580.91
07/01/2026
|
-5.36%
-31.11
|
549.44
100
|
550.17
100
|
+171.25% |
|
USD | US00130H1059
|
14.655
19:51:46
|
14.66
06/30/2026
|
-0.03%
-0.005
|
14.65
9,500
|
14.66
13,300
|
+2.23% |
|
USD | US0010551028
|
119.24
20:00:35
|
117.25
06/30/2026
|
+1.70%
+1.99
|
119.26
100
|
119.30
100
|
+6.33% |
|
USD | US00846U1016
|
134.28
20:00:40
|
132.83
06/30/2026
|
+1.09%
+1.45
|
134.09
200
|
134.33
100
|
-2.38% |
|
USD | US0091581068
|
305.71
20:00:46
|
293.18
06/30/2026
|
+4.27%
+12.53
|
305.54
40
|
305.72
40
|
+18.69% |
|
USD | US0090661010
|
148.31
20:00:39
|
143.10
07/01/2026
|
+3.64%
+5.21
|
148.26
200
|
148.36
100
|
+5.44% |
|
USD | US00971T1016
|
114.35
20:00:01
|
118.21
07/01/2026
|
-3.27%
-3.86
|
114.28
100
|
114.48
100
|
+35.48% |
|
USD | US0126531013
|
136.94
20:00:46
|
135.03
06/30/2026
|
+1.41%
+1.91
|
136.81
200
|
136.94
100
|
-4.53% |
|
USD | US0152711091
|
53.71
19:59:44
|
52.85
06/30/2026
|
+1.63%
+0.86
|
53.67
100
|
53.72
100
|
+7.99% |
|
USD | US0162551016
|
180.22
20:00:14
|
168.66
07/01/2026
|
+6.85%
+11.56
|
180.01
300
|
180.40
100
|
+8.01% |
|
USD | IE00BFRT3W74
|
140.615
19:56:15
|
140.49
06/30/2026
|
+0.09%
+0.125
|
140.51
100
|
140.64
400
|
-11.76% |
|
USD | US0188021085
|
75.75
20:00:46
|
76.29
07/01/2026
|
-0.71%
-0.54
|
75.73
300
|
75.75
300
|
+17.35% |
|
USD | US0200021014
|
242.94
19:58:43
|
237.94
06/30/2026
|
+2.10%
+5.00
|
242.79
100
|
242.97
200
|
+14.31% |
|
USD | US02079K1079
|
356.83
20:00:48
|
353.33
07/01/2026
|
+0.99%
+3.50
|
356.78
40
|
356.84
40
|
+12.60% |
|
USD | US02079K3059
|
359.84
20:00:47
|
357.37
07/01/2026
|
+0.69%
+2.47
|
359.79
80
|
359.86
40
|
+14.18% |
|
USD | US02209S1033
|
72.24
20:00:39
|
71.95
06/30/2026
|
+0.40%
+0.29
|
72.23
100
|
72.27
100
|
+24.78% |
|
USD | US0255371017
|
135.05
20:00:46
|
136.81
07/01/2026
|
-1.29%
-1.76
|
135.02
100
|
135.06
100
|
+18.65% |
|
USD | US0231351067
|
244.14
20:00:49
|
238.34
07/01/2026
|
+2.44%
+5.82
|
244.10
200
|
244.20
100
|
+3.26% |
|
USD | JE00BV7DQ550
|
43.80
19:59:07
|
43.35
06/30/2026
|
+1.04%
+0.45
|
43.82
100
|
43.83
100
|
+3.96% |
|
USD | US03027X1000
|
166.84
20:00:18
|
163.57
06/30/2026
|
+2.00%
+3.27
|
166.80
200
|
166.92
100
|
-6.83% |
|
USD | US0304201033
|
131.82
20:00:49
|
131.58
06/30/2026
|
+0.14%
+0.19
|
131.75
200
|
131.82
200
|
+0.83% |
|
USD | US0236081024
|
112.12
20:00:42
|
113.04
06/30/2026
|
-0.81%
-0.92
|
112.11
100
|
112.15
200
|
+13.20% |
|
USD | US0258161092
|
349.20
20:00:35
|
338.25
06/30/2026
|
+3.24%
+10.95
|
349.03
40
|
349.54
40
|
-8.57% |
|
USD | US0268747849
|
76.69
20:00:01
|
74.53
06/30/2026
|
+2.90%
+2.16
|
76.68
100
|
76.70
100
|
-12.88% |
|
USD | US03076C1062
|
479.42
20:00:07
|
458.76
06/30/2026
|
+4.50%
+20.66
|
479.41
40
|
479.79
40
|
-6.44% |
|
USD | US0311001004
|
238.52
19:59:02
|
241.94
06/30/2026
|
-1.41%
-3.42
|
238.29
200
|
238.58
100
|
+17.84% |
|
USD | US0311621009
|
358.86
20:00:44
|
362.12
07/01/2026
|
-0.90%
-3.26
|
358.81
80
|
358.91
80
|
+10.64% |
|
USD | US0320951017
|
172.01
20:00:47
|
176.32
06/30/2026
|
-2.44%
-4.31
|
171.87
200
|
172.06
100
|
+30.47% |
|
USD | US0326541051
|
391.75
20:00:09
|
397.17
07/01/2026
|
-1.36%
-5.42
|
391.70
40
|
391.96
160
|
+46.45% |
|
USD | IE00BLP1HW54
|
346.16
19:59:23
|
331.69
06/30/2026
|
+4.36%
+14.47
|
345.96
40
|
346.45
40
|
-6.00% |
|
USD | US03743Q1085
|
32.17
20:00:34
|
32.57
07/01/2026
|
-1.23%
-0.40
|
32.16
400
|
32.17
100
|
+33.16% |
|
USD | US03769M1062
|
118.04
20:00:45
|
118.31
06/30/2026
|
-0.23%
-0.27
|
117.95
200
|
118.05
300
|
-18.27% |
|
USD | US0378331005
|
293.97
20:00:47
|
289.36
07/01/2026
|
+1.59%
+4.61
|
293.95
120
|
294.01
80
|
+6.44% |
|
USD | US0382221051
|
643.10
20:00:47
|
723.00
07/01/2026
|
-11.05%
-79.90
|
642.84
120
|
643.61
280
|
+181.33% |
|
USD | US03831W1080
|
570.86
20:00:47
|
515.23
07/01/2026
|
+10.80%
+55.63
|
570.33
40
|
570.88
80
|
-23.54% |
|
USD | JE00BTDN8H13
|
61.29
19:59:50
|
61.38
06/30/2026
|
-0.15%
-0.09
|
61.22
200
|
61.28
100
|
-6.67% |
|
USD | BMG0450A1053
|
98.63
20:00:24
|
97.06
07/01/2026
|
+1.62%
+1.57
|
98.60
100
|
98.67
200
|
+1.19% |
|
USD | US0394831020
|
76.335
20:00:31
|
76.40
06/30/2026
|
-0.09%
-0.065
|
76.31
200
|
76.37
100
|
+32.89% |
|
USD | US03990B1017
|
112.795
19:59:38
|
111.31
06/30/2026
|
+1.33%
+1.485
|
112.71
100
|
113.01
100
|
-31.13% |
|
USD | US0404132054
|
166.15
20:00:47
|
169.88
06/30/2026
|
-2.20%
-3.73
|
165.84
200
|
166.15
200
|
+29.65% |
|
USD | US04621X1081
|
275.85
19:43:06
|
268.53
06/30/2026
|
+2.73%
+7.32
|
275.50
100
|
275.93
100
|
+11.49% |
|
USD | US00206R1023
|
20.635
20:00:48
|
20.70
06/30/2026
|
-0.31%
-0.065
|
20.63
5,700
|
20.64
5,900
|
-16.67% |
|
USD | US0495601058
|
172.99
20:00:41
|
172.27
06/30/2026
|
+0.42%
+0.72
|
172.93
200
|
173.09
100
|
+2.77% |
|
USD | US0527691069
|
202.19
20:00:10
|
194.42
07/01/2026
|
+4.00%
+7.77
|
202.01
100
|
202.23
100
|
-34.32% |
|
USD | US0530151036
|
235.39
20:00:36
|
223.95
07/01/2026
|
+5.11%
+11.44
|
235.43
100
|
235.50
100
|
-12.94% |
|
USD | US0533321024
|
3,231.58
20:00:36
|
3,195.94
06/30/2026
|
+1.12%
+35.64
|
3,228.52
10
|
3,235.32
10
|
-5.77% |
|
USD | US0536111091
|
162.49
19:51:32
|
162.35
06/30/2026
|
+0.09%
+0.14
|
162.25
100
|
162.59
100
|
-10.74% |
|
USD | US0534841012
|
191.53
20:00:22
|
188.69
06/30/2026
|
+1.51%
+2.84
|
191.42
100
|
191.64
100
|
+4.07% |
|
USD | US05464C1018
|
605.59
20:00:34
|
560.61
07/01/2026
|
+8.02%
+44.98
|
605.45
320
|
605.98
160
|
-1.29% |
|
USD | US05722G1004
|
54.09
20:00:39
|
55.50
07/01/2026
|
-2.54%
-1.41
|
54.09
200
|
54.10
300
|
+21.87% |
|
USD | US0584981064
|
61.57
20:00:13
|
62.40
06/30/2026
|
-1.33%
-0.83
|
61.56
300
|
61.62
100
|
+17.80% |
|
USD | US0605051046
|
58.42
20:00:48
|
56.98
06/30/2026
|
+2.53%
+1.44
|
58.41
4,200
|
58.43
2,600
|
+3.60% |
|
USD | US0640581007
|
146.84
20:00:01
|
144.61
06/30/2026
|
+1.54%
+2.23
|
146.77
200
|
146.87
100
|
+24.57% |
|
USD | US0718131099
|
21.67
20:00:47
|
21.32
06/30/2026
|
+1.64%
+0.35
|
21.66
1,200
|
21.67
100
|
+11.56% |
|
USD | US0758871091
|
152.14
20:00:18
|
151.33
06/30/2026
|
+0.54%
+0.81
|
152.00
300
|
152.22
100
|
-22.02% |
|
USD | US0846707026
|
502.49
20:00:25
|
500.39
06/30/2026
|
+0.42%
+2.10
|
502.40
80
|
502.52
40
|
-0.45% |
|
USD | US0865161014
|
76.36
20:00:46
|
75.88
06/30/2026
|
+0.63%
+0.48
|
76.32
200
|
76.36
200
|
+13.37% |
|
USD | US09073M1045
|
70.65
20:00:40
|
70.65
07/01/2026
|
0.00%
0.00
|
70.64
500
|
70.66
1,400
|
+20.13% |
|
USD | US09062X1037
|
210.39
20:00:25
|
216.06
07/01/2026
|
-2.62%
-5.67
|
210.16
100
|
210.57
200
|
+22.77% |
|
USD | US09290D1019
|
978.79
19:54:30
|
961.56
06/30/2026
|
+1.79%
+17.23
|
978.45
120
|
979.77
40
|
-10.16% |
|
USD | US09260D1072
|
119.55
19:59:42
|
117.67
06/30/2026
|
+1.60%
+1.88
|
119.54
100
|
119.71
100
|
-23.66% |
|
USD | US8522341036
|
77.33
20:00:40
|
76.00
06/30/2026
|
+1.75%
+1.33
|
77.29
100
|
77.37
100
|
+16.76% |
|
USD | US0970231058
|
217.84
20:00:45
|
216.47
06/30/2026
|
+0.63%
+1.37
|
217.76
300
|
218.00
100
|
-0.30% |
|
USD | US09857L1089
|
184.275
20:00:48
|
178.24
07/01/2026
|
+3.39%
+6.035
|
184.27
10
|
184.28
10
|
-16.79% |
|
USD | US1011371077
|
42.785
20:00:39
|
42.68
06/30/2026
|
+0.25%
+0.105
|
42.79
400
|
42.81
400
|
-55.24% |
|
USD | US11133T1034
|
142.01
19:59:51
|
136.95
06/30/2026
|
+3.69%
+5.06
|
141.90
200
|
142.15
100
|
-38.63% |
|
USD | US1101221083
|
56.425
20:00:46
|
57.62
06/30/2026
|
-2.07%
-1.195
|
56.42
200
|
56.44
400
|
+6.82% |
|
USD | US11135F1012
|
369.62
20:00:47
|
377.75
07/01/2026
|
-2.15%
-8.13
|
369.58
40
|
369.68
240
|
+9.14% |
|
USD | US1152361010
|
67.99
20:00:38
|
64.15
06/30/2026
|
+5.99%
+3.84
|
67.98
100
|
68.04
100
|
-19.51% |
|
USD | US1156372096
|
25.89
20:00:25
|
26.65
06/30/2026
|
-2.85%
-0.76
|
25.87
300
|
25.90
200
|
+2.26% |
|
USD | US12008R1077
|
85.69
20:00:36
|
89.48
06/30/2026
|
-4.24%
-3.79
|
85.63
100
|
85.76
100
|
-13.03% |
|
USD | CH1300646267
|
105.985
19:58:19
|
106.73
06/30/2026
|
-0.70%
-0.745
|
105.97
100
|
106.04
100
|
+19.81% |
|
USD | US1011211018
|
68.01
19:59:49
|
66.31
06/30/2026
|
+2.56%
+1.70
|
68.02
100
|
68.07
100
|
-1.73% |
|
USD | US12541W2098
|
192.09
20:00:24
|
188.34
07/01/2026
|
+1.99%
+3.75
|
192.15
100
|
192.28
100
|
+17.16% |
|
USD | US1273871087
|
380.85
20:00:11
|
375.32
07/01/2026
|
+1.47%
+5.53
|
380.60
40
|
381.11
80
|
+20.07% |
|
USD | US1331311027
|
116.83
20:00:19
|
114.49
06/30/2026
|
+2.04%
+2.34
|
116.79
200
|
116.85
100
|
+4.01% |
|
USD | US14040H1059
|
204.22
20:00:46
|
200.62
06/30/2026
|
+1.79%
+3.60
|
204.05
100
|
204.24
100
|
-17.22% |
|
USD | US14149Y1082
|
238.215
19:59:06
|
237.56
06/30/2026
|
+0.28%
+0.655
|
238.10
100
|
238.39
100
|
+15.60% |
|
USD | BMG2004J1036
|
28.87
20:00:48
|
28.57
06/30/2026
|
+1.05%
+0.30
|
28.87
700
|
28.88
1,700
|
- |
|
USD | US14448C1045
|
72.72
20:00:46
|
73.35
06/30/2026
|
-0.86%
-0.63
|
72.69
100
|
72.74
100
|
+38.82% |
|
USD | US1468691027
|
70.09
20:00:47
|
65.82
06/30/2026
|
+6.49%
+4.27
|
70.06
40
|
70.09
120
|
-22.02% |
|
USD | US1475281036
|
784.95
19:54:57
|
794.79
07/01/2026
|
-1.24%
-9.84
|
783.88
40
|
785.40
160
|
+43.80% |
|
USD | US1491231015
|
995.35
20:00:05
|
1,064.90
06/30/2026
|
-6.53%
-69.55
|
995.26
40
|
996.04
40
|
+85.89% |
|
USD | US12503M1080
|
251.39
19:59:46
|
242.04
06/30/2026
|
+3.86%
+9.35
|
249.74
40
|
251.79
40
|
-3.63% |
|
USD | US12504L1098
|
138.83
20:00:32
|
134.69
06/30/2026
|
+3.07%
+4.14
|
138.70
100
|
138.85
100
|
-16.23% |
|
USD | US12514G1085
|
140.86
19:59:27
|
140.64
07/01/2026
|
+0.16%
+0.22
|
140.58
300
|
140.88
200
|
+3.26% |
|
USD | US03073E1055
|
286.86
19:57:36
|
282.98
06/30/2026
|
+1.37%
+3.88
|
286.85
80
|
287.10
40
|
-16.22% |
|
USD | US15135B1017
|
67.48
20:00:48
|
64.19
06/30/2026
|
+5.13%
+3.29
|
67.45
100
|
67.48
100
|
+55.99% |
|
USD | US15189T1079
|
43.81
20:00:43
|
44.04
06/30/2026
|
-0.52%
-0.23
|
43.80
400
|
43.82
200
|
+14.87% |
|
USD | US1252691001
|
109.07
20:00:20
|
108.26
06/30/2026
|
+0.75%
+0.81
|
108.99
100
|
109.12
500
|
+39.98% |
|
USD | US1598641074
|
233.94
20:00:27
|
226.79
06/30/2026
|
+3.15%
+7.15
|
233.79
200
|
234.23
100
|
+13.69% |
|
USD | US8085131055
|
95.74
20:00:46
|
92.27
06/30/2026
|
+3.76%
+3.47
|
95.71
100
|
95.78
100
|
-7.65% |
|
USD | US16119P1084
|
141.52
20:00:33
|
142.21
07/01/2026
|
-0.49%
-0.69
|
141.34
100
|
141.70
200
|
-31.88% |
|
USD | US1667641005
|
166.33
20:00:40
|
165.76
06/30/2026
|
+0.34%
+0.57
|
166.30
100
|
166.39
100
|
+8.76% |
|
USD | US1696561059
|
35.01
20:00:48
|
34.00
06/30/2026
|
+2.97%
+1.01
|
35.01
300
|
35.02
100
|
-8.11% |
|
USD | CH0044328745
|
351.45
20:00:08
|
340.74
06/30/2026
|
+3.14%
+10.71
|
351.22
120
|
351.48
40
|
+9.17% |
|
USD | US1713401024
|
96.94
19:58:58
|
96.88
06/30/2026
|
+0.06%
+0.06
|
96.92
100
|
97.05
100
|
+15.54% |
|
USD | US1717793095
|
461.70
20:00:47
|
490.56
06/30/2026
|
-5.88%
-28.86
|
460.21
40
|
461.90
40
|
+109.76% |
|
USD | US1720621010
|
187.50
20:00:39
|
185.14
07/01/2026
|
+1.27%
+2.36
|
187.44
100
|
187.63
100
|
+13.36% |
|
USD | US1729081059
|
176.11
20:00:39
|
170.08
07/01/2026
|
+3.55%
+6.03
|
176.03
100
|
176.14
100
|
-9.57% |
|
USD | US17275R1023
|
116.49
20:00:48
|
117.46
07/01/2026
|
-0.83%
-0.97
|
116.45
100
|
116.49
500
|
+52.49% |
|
USD | US1729674242
|
139.79
20:00:38
|
139.96
06/30/2026
|
-0.12%
-0.17
|
139.75
100
|
139.85
100
|
+19.94% |
|
USD | US1746101054
|
71.82
20:00:21
|
70.07
06/30/2026
|
+2.50%
+1.75
|
71.86
100
|
71.88
100
|
+19.96% |
|
USD | US1890541097
|
96.25
19:57:27
|
95.44
06/30/2026
|
+0.85%
+0.81
|
96.20
200
|
96.29
500
|
-5.35% |
|
USD | US12572Q1058
|
228.77
20:00:33
|
220.83
07/01/2026
|
+3.60%
+7.94
|
228.61
40
|
228.77
120
|
-19.13% |
|
USD | US1258961002
|
76.15
20:00:18
|
76.50
06/30/2026
|
-0.46%
-0.35
|
76.16
100
|
76.19
100
|
+9.40% |
|
USD | US21037T1097
|
234.13
20:00:46
|
248.37
07/01/2026
|
-5.73%
-14.24
|
233.82
40
|
234.20
40
|
-29.69% |
|
USD | US1912161007
|
81.44
20:00:42
|
81.27
06/30/2026
|
+0.21%
+0.17
|
81.44
100
|
81.45
100
|
+16.25% |
|
USD | US1924461023
|
41.56
20:00:40
|
38.73
07/01/2026
|
+7.31%
+2.83
|
41.55
300
|
41.58
900
|
-53.34% |
|
USD | US19247G1076
|
367.30
20:00:43
|
394.47
06/30/2026
|
-6.89%
-27.17
|
367.29
40
|
367.86
120
|
+113.72% |
|
USD | US19260Q1076
|
163.33
20:00:48
|
146.19
07/01/2026
|
+11.72%
+17.14
|
163.33
200
|
163.35
200
|
-35.35% |
|
USD | US1941621039
|
92.21
19:57:34
|
91.68
06/30/2026
|
+0.58%
+0.53
|
92.21
200
|
92.24
100
|
+16.02% |
|
USD | US20030N1019
|
24.05
20:00:39
|
24.55
07/01/2026
|
-2.04%
-0.50
|
24.05
2,300
|
24.06
700
|
-12.51% |
|
USD | US1999081045
|
1,871.48
20:00:43
|
1,981.95
06/30/2026
|
-5.57%
-110.47
|
1,868.21
20
|
1,872.75
10
|
+112.36% |
|
USD | US20825C1045
|
103.72
20:00:37
|
103.96
06/30/2026
|
-0.23%
-0.24
|
103.64
100
|
103.75
200
|
+11.06% |
|
USD | US2091151041
|
110.67
20:00:44
|
110.63
06/30/2026
|
+0.04%
+0.04
|
110.62
200
|
110.69
100
|
+11.39% |
|
USD | US21036P1084
|
136.70
20:00:20
|
139.09
06/30/2026
|
-1.72%
-2.39
|
136.24
100
|
136.73
100
|
+0.82% |
|
USD | US2166485019
|
72.41
20:00:44
|
71.71
07/01/2026
|
+0.98%
+0.70
|
72.38
400
|
72.43
100
|
-12.51% |
|
USD | US2172041061
|
28.95
20:00:42
|
28.19
07/01/2026
|
+2.70%
+0.76
|
28.94
500
|
28.95
600
|
-27.99% |
|
USD | US2193501051
|
219.215
20:00:43
|
255.43
06/30/2026
|
-14.18%
-36.215
|
218.99
100
|
219.28
100
|
+191.72% |
|
USD | US2199481068
|
342.35
19:56:06
|
333.27
06/30/2026
|
+2.72%
+9.08
|
341.82
40
|
342.37
40
|
+10.75% |
|
USD | US22052L1044
|
84.76
20:00:19
|
84.69
06/30/2026
|
+0.08%
+0.07
|
84.70
100
|
84.83
400
|
+26.35% |
|
USD | US22160N1090
|
29.61
20:00:40
|
28.32
07/01/2026
|
+4.56%
+1.29
|
29.61
200
|
29.63
400
|
-57.88% |
|
USD | US22160K1051
|
926.25
20:00:02
|
935.47
07/01/2026
|
-0.99%
-9.22
|
925.89
40
|
926.48
40
|
+8.48% |
|
USD | IE0001827041
|
105.87
20:00:15
|
107.00
06/30/2026
|
-1.06%
-1.13
|
105.86
200
|
105.95
300
|
-14.26% |
|
USD | US22822V1017
|
76.60
20:00:48
|
75.73
06/30/2026
|
+1.15%
+0.87
|
76.56
300
|
76.66
100
|
-14.79% |
|
USD | US22788C1053
|
772.89
20:00:43
|
763.14
07/01/2026
|
+1.28%
+9.75
|
772.44
40
|
773.33
80
|
+62.80% |
|
USD | US1264081035
|
48.455
20:00:48
|
47.53
07/01/2026
|
+1.95%
+0.925
|
48.45
500
|
48.46
400
|
+31.12% |
|
USD | US2310211063
|
688.79
19:53:35
|
713.21
06/30/2026
|
-3.42%
-24.42
|
687.52
40
|
689.45
80
|
+39.72% |
|
USD | US1266501006
|
104.40
20:00:20
|
103.45
06/30/2026
|
+0.92%
+0.95
|
104.40
100
|
104.44
100
|
+30.36% |
|
USD | US23331A1097
|
158.23
19:59:12
|
162.88
06/30/2026
|
-2.85%
-4.65
|
158.26
200
|
158.35
100
|
+13.09% |
|
USD | US2358511028
|
193.48
20:00:33
|
190.48
06/30/2026
|
+1.57%
+3.00
|
193.45
200
|
193.60
100
|
-16.79% |
|
USD | US2371941053
|
204.12
20:00:08
|
206.01
06/30/2026
|
-0.92%
-1.89
|
204.08
100
|
204.38
100
|
+11.95% |
|
USD | US23804L1035
|
265.36
20:00:03
|
260.36
07/01/2026
|
+1.92%
+5.00
|
265.11
500
|
265.59
100
|
+91.46% |
|
USD | US23918K1088
|
229.31
19:48:02
|
222.48
06/30/2026
|
+3.07%
+6.83
|
229.01
100
|
229.68
500
|
+95.83% |
|
USD | US2435371073
|
100.38
20:00:42
|
99.29
06/30/2026
|
+1.10%
+1.09
|
100.27
100
|
100.36
100
|
-4.22% |
|
USD | US2441991054
|
629.00
20:00:36
|
634.33
06/30/2026
|
-0.84%
-5.33
|
628.65
40
|
629.23
40
|
+36.25% |
|
USD | US24703L2025
|
429.94
20:00:48
|
431.46
06/30/2026
|
-0.35%
-1.52
|
429.78
100
|
429.98
100
|
+242.76% |
|
USD | US2473617023
|
93.58
20:00:47
|
93.66
06/30/2026
|
-0.09%
-0.08
|
93.56
200
|
93.60
100
|
+34.96% |
|
USD | US25179M1036
|
40.55
20:00:40
|
41.32
06/30/2026
|
-1.86%
-0.77
|
40.55
200
|
40.56
100
|
+12.80% |
|
USD | US2521311074
|
68.245
20:00:22
|
67.35
07/01/2026
|
+1.33%
+0.895
|
68.23
400
|
68.28
400
|
+1.48% |
|
USD | US25278X1090
|
173.28
20:00:40
|
175.78
07/01/2026
|
-1.42%
-2.50
|
173.23
300
|
173.36
100
|
+16.93% |
|
USD | US2538681030
|
178.68
20:00:21
|
179.58
06/30/2026
|
-0.50%
-0.90
|
178.65
100
|
178.84
300
|
+16.08% |
|
USD | US2566771059
|
115.48
20:00:31
|
115.11
06/30/2026
|
+0.32%
+0.37
|
115.43
100
|
115.49
100
|
-13.30% |
|
USD | US2567461080
|
121.92
20:00:35
|
120.95
07/01/2026
|
+0.80%
+0.97
|
121.90
200
|
121.98
200
|
-1.67% |
|
USD | US25746U1097
|
67.725
20:00:17
|
68.29
06/30/2026
|
-0.83%
-0.565
|
67.71
100
|
67.74
100
|
+16.56% |
|
USD | US25754A2015
|
304.94
20:00:38
|
296.04
07/01/2026
|
+3.01%
+8.90
|
304.77
80
|
305.16
40
|
-28.98% |
|
USD | US25809K1051
|
187.64
20:00:36
|
184.53
07/01/2026
|
+1.69%
+3.11
|
187.51
200
|
187.70
200
|
-18.52% |
|
USD | US2600031080
|
219.32
19:59:10
|
224.28
06/30/2026
|
-2.21%
-4.96
|
218.10
100
|
219.45
100
|
+14.87% |
|
USD | US2605571031
|
27.13
20:00:33
|
27.36
06/30/2026
|
-0.84%
-0.23
|
27.12
100
|
27.13
200
|
+17.02% |
|
USD | US2333311072
|
151.74
20:00:41
|
152.37
06/30/2026
|
-0.41%
-0.63
|
151.65
100
|
151.84
100
|
+18.13% |
|
USD | US26441C2044
|
125.70
20:00:19
|
126.58
06/30/2026
|
-0.70%
-0.88
|
125.73
100
|
125.84
200
|
+7.99% |
|
USD | US26614N2018
|
137.71
20:00:05
|
135.64
06/30/2026
|
+1.53%
+2.07
|
137.70
300
|
137.91
100
|
+12.47% |
|
USD | IE00B8KQN827
|
416.475
20:00:40
|
426.12
06/30/2026
|
-2.26%
-9.645
|
416.08
40
|
416.75
40
|
+33.79% |
|
USD | US2786421030
|
112.25
19:59:17
|
111.75
07/01/2026
|
+0.45%
+0.50
|
112.33
100
|
112.41
100
|
+28.30% |
|
USD | US2787681061
|
101.775
20:00:14
|
101.50
07/01/2026
|
+0.27%
+0.275
|
101.70
100
|
101.86
200
|
-6.62% |
|
USD | US2788651006
|
281.40
20:00:38
|
278.61
06/30/2026
|
+1.00%
+2.79
|
281.20
40
|
281.48
40
|
+6.13% |
|
USD | US2810201077
|
73.46
20:00:17
|
74.45
06/30/2026
|
-1.33%
-0.99
|
73.45
300
|
73.50
200
|
+24.04% |
|
USD | US28176E1082
|
91.38
20:00:37
|
90.46
06/30/2026
|
+1.02%
+0.92
|
91.39
100
|
91.44
100
|
+6.11% |
|
USD | US2855121099
|
205.63
20:00:30
|
205.04
07/01/2026
|
+0.29%
+0.59
|
205.60
400
|
205.65
200
|
+0.35% |
|
USD | US0367521038
|
410.12
19:58:58
|
386.73
06/30/2026
|
+6.05%
+23.39
|
410.25
40
|
410.57
120
|
+10.32% |
|
USD | US5324571083
|
1,178.09
20:00:43
|
1,199.43
06/30/2026
|
-1.78%
-21.34
|
1,176.29
40
|
1,178.37
40
|
+11.61% |
|
USD | US29084Q1004
|
800.905
20:00:27
|
829.88
06/30/2026
|
-3.49%
-28.975
|
800.38
80
|
801.43
40
|
+35.65% |
|
USD | US2910111044
|
140.62
19:59:22
|
143.15
06/30/2026
|
-1.77%
-2.53
|
140.55
100
|
140.70
100
|
+7.86% |
|
USD | US29364G1031
|
112.66
20:00:17
|
114.86
06/30/2026
|
-1.92%
-2.20
|
112.67
100
|
112.74
100
|
+24.27% |
|
USD | US26875P1012
|
128.90
19:59:33
|
129.73
06/30/2026
|
-0.64%
-0.83
|
128.93
200
|
129.00
100
|
+23.54% |
|
USD | US26884L1098
|
52.84
19:59:55
|
53.17
06/30/2026
|
-0.62%
-0.33
|
52.84
200
|
52.86
100
|
-0.80% |
|
USD | US29476L1070
|
69.00
20:00:20
|
67.93
06/30/2026
|
+1.58%
+1.07
|
69.02
200
|
69.05
100
|
+7.76% |
|
USD | US2944291051
|
162.60
19:57:59
|
158.72
06/30/2026
|
+2.44%
+3.88
|
162.71
100
|
163.04
200
|
-26.85% |
|
USD | US29444U7000
|
1,029.27
20:00:43
|
1,042.39
07/01/2026
|
-1.26%
-13.12
|
1,028.36
120
|
1,029.37
40
|
+36.05% |
|
USD | US29530P1021
|
250.51
19:17:34
|
239.75
07/01/2026
|
+4.49%
+10.76
|
250.45
100
|
252.00
100
|
-16.36% |
|
USD | US2971781057
|
296.72
19:59:08
|
291.59
06/30/2026
|
+1.76%
+5.13
|
296.40
100
|
296.88
100
|
+11.43% |
|
USD | US5184391044
|
80.80
20:00:42
|
78.95
06/30/2026
|
+2.34%
+1.85
|
80.84
200
|
81.01
100
|
-24.61% |
|
USD | BMG3223R1088
|
363.60
20:00:01
|
357.23
06/30/2026
|
+1.78%
+6.37
|
363.47
40
|
363.72
120
|
+5.27% |
|
USD | US30034W1062
|
86.00
20:00:46
|
86.43
07/01/2026
|
-0.50%
-0.43
|
85.99
300
|
86.01
100
|
+19.23% |
|
USD | US30040W1080
|
72.215
20:00:35
|
72.27
06/30/2026
|
-0.08%
-0.055
|
72.20
200
|
72.24
100
|
+7.34% |
|
USD | US30161N1019
|
46.14
20:00:47
|
46.62
07/01/2026
|
-1.03%
-0.48
|
46.13
500
|
46.14
400
|
+6.95% |
|
USD | US1651677353
|
90.89
20:00:45
|
91.19
07/01/2026
|
-0.33%
-0.30
|
90.86
100
|
90.91
100
|
-17.37% |
|
USD | US30212P3038
|
265.35
19:59:45
|
255.88
07/01/2026
|
+3.70%
+9.47
|
265.24
100
|
265.65
100
|
-9.68% |
|
USD | US3021301094
|
167.36
19:59:55
|
162.98
06/30/2026
|
+2.69%
+4.38
|
167.39
200
|
167.61
200
|
+9.38% |
|
USD | US30225T1025
|
147.79
19:59:06
|
145.30
06/30/2026
|
+1.71%
+2.49
|
147.68
100
|
147.92
100
|
+11.58% |
|
USD | US30231G1022
|
136.43
20:00:41
|
136.72
06/30/2026
|
-0.21%
-0.29
|
136.42
800
|
136.46
300
|
+13.61% |
|
USD | US3156161024
|
422.54
20:00:35
|
415.96
07/01/2026
|
+1.58%
+6.58
|
422.29
40
|
422.80
40
|
+62.96% |
|
USD | US3030751057
|
246.45
19:59:02
|
230.08
06/30/2026
|
+7.11%
+16.37
|
246.22
100
|
247.87
100
|
-20.71% |
|
USD | US3032501047
|
1,218.11
20:00:39
|
1,194.78
06/30/2026
|
+1.95%
+23.33
|
1,218.12
10
|
1,219.98
10
|
-29.33% |
|
USD | US3119001044
|
47.88
20:00:40
|
48.03
07/01/2026
|
-0.31%
-0.15
|
47.88
100
|
47.89
100
|
+19.69% |
|
USD | US3137451015
|
120.47
20:00:20
|
123.44
06/30/2026
|
-2.41%
-2.97
|
120.44
100
|
120.53
100
|
+22.46% |
|
USD | US3143521058
|
153.35
19:54:38
|
151.00
06/30/2026
|
+1.56%
+2.35
|
153.14
100
|
153.68
100
|
- |
|
USD | US31428X1063
|
315.32
20:00:10
|
313.13
06/30/2026
|
+0.70%
+2.19
|
315.28
200
|
315.70
80
|
+62.60% |
|
USD | US31620M1062
|
40.91
20:00:40
|
38.88
06/30/2026
|
+5.22%
+2.03
|
40.91
100
|
40.93
400
|
-41.50% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
235.81
20:00:46
|
235.96
07/01/2026
|
-0.06%
-0.15
|
235.38
100
|
235.93
200
|
-9.67% |
|
USD | US3379321074
|
47.11
20:00:39
|
47.54
06/30/2026
|
-0.90%
-0.43
|
47.12
100
|
47.13
100
|
+6.19% |
|
USD | US3377381088
|
51.18
20:00:39
|
49.05
07/01/2026
|
+4.34%
+2.13
|
51.17
100
|
51.21
100
|
-26.98% |
|
USD | SG9999000020
|
152.27
20:00:29
|
162.07
07/01/2026
|
-6.05%
-9.80
|
152.27
100
|
152.34
300
|
+168.24% |
|
USD | US3453708600
|
13.77
20:00:46
|
13.90
06/30/2026
|
-0.94%
-0.13
|
13.77
5,600
|
13.78
7,800
|
+5.95% |
|
USD | US34959E1091
|
158.91
20:00:39
|
153.62
07/01/2026
|
+3.44%
+5.29
|
158.84
200
|
158.94
100
|
+93.45% |
|
USD | US34959J1088
|
61.84
19:59:54
|
61.09
06/30/2026
|
+1.23%
+0.75
|
61.83
100
|
61.86
300
|
+10.65% |
|
USD | US35137L1052
|
53.88
20:00:40
|
52.16
07/01/2026
|
+3.30%
+1.72
|
53.88
200
|
53.90
200
|
-28.62% |
|
USD | US35137L2043
|
48.50
20:00:26
|
46.84
07/01/2026
|
+3.54%
+1.66
|
48.49
400
|
48.54
200
|
-27.86% |
|
USD | US3546131018
|
34.23
20:00:38
|
33.27
06/30/2026
|
+2.89%
+0.96
|
34.22
100
|
34.24
100
|
+39.26% |
|
USD | US35671D8570
|
60.93
20:00:48
|
62.89
06/30/2026
|
-3.12%
-1.96
|
60.90
100
|
60.93
100
|
+23.82% |
|
USD | CH0114405324
|
238.74
19:54:15
|
237.54
06/30/2026
|
+0.51%
+1.20
|
238.58
300
|
238.83
200
|
+17.10% |
|
USD | US3666511072
|
135.99
19:59:53
|
129.62
06/30/2026
|
+4.91%
+6.37
|
135.78
200
|
135.98
100
|
-48.62% |
|
USD | US3696043013
|
371.70
20:00:35
|
373.73
06/30/2026
|
-0.54%
-2.03
|
371.69
40
|
371.87
120
|
+21.33% |
|
USD | US36266G1076
|
64.88
20:00:35
|
64.01
07/01/2026
|
+1.36%
+0.87
|
64.86
400
|
64.90
700
|
-21.96% |
|
USD | US36828A1016
|
1,140.34
20:00:37
|
1,174.86
06/30/2026
|
-2.94%
-34.52
|
1,139.11
80
|
1,142.46
40
|
+79.76% |
|
USD | US6687711084
|
26.45
20:00:39
|
24.89
07/01/2026
|
+6.27%
+1.56
|
26.45
500
|
26.46
300
|
-8.46% |
|
USD | US3687361044
|
273.05
19:59:51
|
292.81
06/30/2026
|
-6.75%
-19.76
|
271.97
200
|
273.81
100
|
+114.72% |
|
USD | US3703341046
|
37.485
20:00:20
|
34.80
06/30/2026
|
+7.72%
+2.685
|
37.47
1,100
|
37.49
100
|
-25.16% |
|
USD | US37045V1008
|
75.53
20:00:39
|
77.08
06/30/2026
|
-2.01%
-1.55
|
75.53
100
|
75.56
100
|
-5.21% |
|
USD | US3695501086
|
362.44
20:00:37
|
354.24
06/30/2026
|
+2.31%
+8.20
|
362.49
80
|
362.78
40
|
+5.22% |
|
USD | US3724601055
|
118.91
19:59:08
|
117.98
06/30/2026
|
+0.79%
+0.93
|
118.82
300
|
118.94
200
|
-4.05% |
|
USD | US3755581036
|
126.14
20:00:45
|
126.34
07/01/2026
|
-0.16%
-0.20
|
126.13
200
|
126.16
500
|
+2.93% |
|
USD | US37940X1028
|
75.78
20:00:38
|
72.56
06/30/2026
|
+4.44%
+3.22
|
75.75
100
|
75.81
100
|
-6.25% |
|
USD | US37959E1029
|
181.10
19:58:31
|
178.68
06/30/2026
|
+1.35%
+2.42
|
181.04
400
|
181.30
100
|
+27.76% |
|
USD | US3802371076
|
87.69
19:58:51
|
84.88
06/30/2026
|
+3.31%
+2.81
|
87.58
100
|
87.72
100
|
-31.59% |
|
USD | US38141G1040
|
1,024.26
20:00:45
|
1,011.37
06/30/2026
|
+1.27%
+12.89
|
1,023.58
80
|
1,025.16
40
|
+15.06% |
|
USD | US4062161017
|
33.32
20:00:26
|
33.95
06/30/2026
|
-1.86%
-0.63
|
33.32
200
|
33.35
300
|
+20.13% |
|
USD | US4165151048
|
134.16
19:58:21
|
132.52
06/30/2026
|
+1.24%
+1.64
|
134.22
500
|
134.39
300
|
-3.83% |
|
USD | US4180561072
|
82.17
19:59:09
|
82.59
07/01/2026
|
-0.51%
-0.42
|
82.15
200
|
82.20
300
|
+0.72% |
|
USD | US40412C1018
|
391.63
20:00:48
|
389.89
06/30/2026
|
+0.45%
+1.74
|
391.38
40
|
391.89
40
|
-16.49% |
|
USD | US42250P1030
|
21.71
20:00:19
|
21.40
06/30/2026
|
+1.45%
+0.31
|
21.70
2,300
|
21.71
2,100
|
+33.08% |
|
USD | US8064071025
|
84.69
19:58:55
|
83.52
07/01/2026
|
+1.40%
+1.17
|
84.68
200
|
84.76
200
|
+10.51% |
|
USD | US4278661081
|
179.90
20:00:19
|
175.45
06/30/2026
|
+2.54%
+4.45
|
179.87
100
|
180.15
100
|
-3.59% |
|
USD | US43300A2033
|
332.29
20:00:43
|
330.46
06/30/2026
|
+0.55%
+1.83
|
332.17
40
|
332.29
40
|
+15.04% |
|
USD | US4370761029
|
353.62
19:59:12
|
352.68
06/30/2026
|
+0.27%
+0.94
|
353.46
40
|
353.60
40
|
+2.49% |
|
USD | US43849R1059
|
223.75
20:00:34
|
221.08
07/01/2026
|
+1.21%
+2.67
|
223.85
100
|
224.70
100
|
- |
|
USD | US4385162056
|
221.61
20:00:45
|
223.90
07/01/2026
|
-1.02%
-2.29
|
221.64
200
|
221.92
100
|
+14.77% |
|
USD | US4404521001
|
24.80
20:00:25
|
24.82
06/30/2026
|
-0.08%
-0.02
|
24.79
200
|
24.81
500
|
+4.73% |
|
USD | US44107P1049
|
23.12
20:00:15
|
23.71
07/01/2026
|
-2.49%
-0.59
|
23.11
900
|
23.12
600
|
+33.73% |
|
USD | US4432011082
|
267.29
20:00:34
|
268.86
06/30/2026
|
-0.58%
-1.57
|
267.23
100
|
267.57
100
|
+31.14% |
|
USD | US42824C1099
|
44.065
20:00:47
|
45.11
06/30/2026
|
-2.32%
-1.045
|
44.04
200
|
44.07
600
|
+87.80% |
|
USD | US40434L1052
|
22.26
20:00:46
|
21.94
06/30/2026
|
+1.46%
+0.32
|
22.26
900
|
22.27
1,600
|
-1.53% |
|
USD | US4435106079
|
495.87
19:59:03
|
523.20
06/30/2026
|
-5.22%
-27.33
|
495.69
40
|
496.68
120
|
+17.81% |
|
USD | US4448591028
|
409.845
19:59:25
|
397.22
06/30/2026
|
+3.18%
+12.625
|
409.44
100
|
410.14
100
|
+55.09% |
|
USD | US4464131063
|
279.48
19:53:36
|
279.89
06/30/2026
|
-0.15%
-0.41
|
279.28
40
|
279.74
40
|
-17.70% |
|
USD | US4461501045
|
18.11
20:00:36
|
17.73
07/01/2026
|
+2.14%
+0.38
|
18.11
13,400
|
18.12
1,700
|
+2.19% |
|
USD | US4592001014
|
288.69
20:00:39
|
281.21
06/30/2026
|
+2.66%
+7.48
|
288.65
100
|
288.77
100
|
-5.06% |
|
USD | US45167R1041
|
226.48
19:50:07
|
226.95
06/30/2026
|
-0.21%
-0.47
|
226.06
100
|
226.53
200
|
+27.54% |
|
USD | US45168D1046
|
533.38
20:00:45
|
526.44
07/01/2026
|
+1.32%
+6.94
|
532.74
120
|
533.52
80
|
-22.19% |
|
USD | US4523081093
|
269.80
20:00:04
|
270.47
06/30/2026
|
-0.25%
-0.67
|
269.75
80
|
269.88
40
|
+9.81% |
|
USD | US45337C1027
|
114.22
20:00:33
|
113.36
07/01/2026
|
+0.76%
+0.86
|
114.20
100
|
114.37
100
|
+14.77% |
|
USD | US45687V1061
|
81.29
20:00:37
|
81.99
06/30/2026
|
-0.85%
-0.70
|
81.22
100
|
81.37
100
|
+3.50% |
|
USD | US45784P1012
|
158.58
20:00:05
|
152.25
07/01/2026
|
+4.16%
+6.33
|
158.43
100
|
158.79
100
|
-46.44% |
|
USD | US4581401001
|
127.61
20:00:47
|
139.63
07/01/2026
|
-8.61%
-12.02
|
127.56
300
|
127.60
200
|
+278.40% |
|
USD | US45841N1072
|
94.375
20:00:48
|
87.04
07/01/2026
|
+8.43%
+7.335
|
94.35
100
|
94.40
200
|
+35.34% |
|
USD | US45866F1049
|
128.16
20:00:39
|
123.11
06/30/2026
|
+4.10%
+5.05
|
128.14
200
|
128.19
100
|
-23.99% |
|
USD | US4595061015
|
81.00
20:00:22
|
79.22
06/30/2026
|
+2.25%
+1.78
|
81.00
200
|
81.08
600
|
+17.55% |
|
USD | US4601461035
|
38.48
20:00:45
|
38.10
06/30/2026
|
+1.00%
+0.38
|
38.48
100
|
38.52
300
|
-3.27% |
|
USD | US4612021034
|
270.35
20:00:40
|
261.00
07/01/2026
|
+3.58%
+9.35
|
270.15
80
|
270.40
40
|
-60.60% |
|
USD | US46120E6023
|
401.72
20:00:39
|
397.68
07/01/2026
|
+1.02%
+4.04
|
401.57
80
|
401.97
40
|
-29.78% |
|
USD | BMG491BT1088
|
27.20
20:00:47
|
26.39
06/30/2026
|
+3.07%
+0.81
|
27.19
100
|
27.21
100
|
+0.46% |
|
USD | US46187W1071
|
30.48
20:00:20
|
30.21
06/30/2026
|
+0.89%
+0.27
|
30.47
800
|
30.48
1,400
|
+8.71% |
|
USD | US46266C1053
|
204.34
20:00:45
|
193.22
06/30/2026
|
+5.76%
+11.12
|
204.00
100
|
204.53
100
|
-14.28% |
|
USD | US46284V1017
|
123.01
19:59:04
|
126.31
06/30/2026
|
-2.61%
-3.30
|
122.99
600
|
123.15
100
|
+52.27% |
|
USD | US4456581077
|
293.09
19:59:37
|
289.43
07/01/2026
|
+1.26%
+3.66
|
292.75
200
|
293.41
300
|
+48.93% |
|
USD | US4663131039
|
375.73
20:00:29
|
385.48
06/30/2026
|
-2.53%
-9.75
|
375.39
80
|
375.92
40
|
+69.06% |
|
USD | US4262811015
|
143.35
19:59:13
|
137.74
07/01/2026
|
+4.07%
+5.61
|
143.19
600
|
143.39
100
|
-24.52% |
|
USD | US46982L1089
|
126.62
20:00:35
|
126.00
06/30/2026
|
+0.49%
+0.62
|
126.49
200
|
126.78
100
|
-4.88% |
|
USD | US8326964058
|
115.32
19:59:37
|
112.50
06/30/2026
|
+2.51%
+2.82
|
115.28
200
|
115.40
200
|
+15.02% |
|
USD | IE00BY7QL619
|
148.01
20:00:46
|
146.11
06/30/2026
|
+1.30%
+1.90
|
147.78
300
|
147.94
100
|
+22.01% |
|
USD | US4781601046
|
252.765
20:00:30
|
253.97
06/30/2026
|
-0.47%
-1.205
|
252.72
100
|
252.83
100
|
+22.72% |
|
USD | US46625H1005
|
334.00
20:00:45
|
327.33
06/30/2026
|
+2.04%
+6.67
|
334.00
160
|
334.10
40
|
+1.59% |
|
USD | US49177J1025
|
19.34
20:00:31
|
19.11
06/30/2026
|
+1.20%
+0.23
|
19.34
6,100
|
19.35
11,300
|
+10.78% |
|
USD | US49271V1008
|
33.60
20:00:40
|
32.73
07/01/2026
|
+2.66%
+0.87
|
33.60
800
|
33.61
1,100
|
+16.85% |
|
USD | US4932671088
|
23.39
20:00:45
|
23.05
06/30/2026
|
+1.48%
+0.34
|
23.39
4,200
|
23.40
4,800
|
+11.68% |
|
USD | US49338L1035
|
339.09
19:58:48
|
350.07
06/30/2026
|
-3.14%
-10.98
|
338.98
40
|
339.27
40
|
+72.29% |
|
USD | US4943681035
|
111.18
20:00:25
|
109.77
07/01/2026
|
+1.28%
+1.41
|
111.20
200
|
111.23
200
|
+8.80% |
|
USD | US49446R1095
|
25.19
20:00:25
|
25.35
06/30/2026
|
-0.63%
-0.16
|
25.19
200
|
25.20
500
|
+25.06% |
|
USD | US49456B1017
|
31.68
20:00:30
|
31.97
06/30/2026
|
-0.91%
-0.29
|
31.67
1,100
|
31.69
1,400
|
+16.30% |
|
USD | US48251W1045
|
92.69
20:00:45
|
91.78
06/30/2026
|
+0.99%
+0.91
|
92.60
100
|
92.69
100
|
-28.00% |
|
USD | US4824801009
|
265.515
20:00:47
|
301.71
07/01/2026
|
-12.00%
-36.195
|
265.48
60
|
265.55
20
|
+148.30% |
|
USD | US5010441013
|
55.71
20:00:43
|
55.53
06/30/2026
|
+0.32%
+0.18
|
55.70
200
|
55.72
100
|
-11.12% |
|
USD | US5024311095
|
293.20
20:00:46
|
290.59
06/30/2026
|
+0.90%
+2.61
|
293.01
40
|
293.20
40
|
-1.02% |
|
USD | US5049221055
|
284.99
19:59:47
|
280.00
06/30/2026
|
+1.78%
+4.99
|
284.68
40
|
285.06
80
|
+11.61% |
|
USD | US5128073062
|
384.75
20:00:47
|
433.33
07/01/2026
|
-11.21%
-48.58
|
384.67
100
|
384.84
100
|
+153.14% |
|
USD | US5178341070
|
45.87
20:00:45
|
46.19
06/30/2026
|
-0.69%
-0.32
|
45.87
100
|
45.88
100
|
-29.04% |
|
USD | US5253271028
|
104.11
20:00:40
|
102.97
06/30/2026
|
+1.11%
+1.14
|
104.02
100
|
104.17
100
|
-42.92% |
|
USD | US5260571048
|
87.13
20:00:40
|
90.49
06/30/2026
|
-3.71%
-3.36
|
87.10
100
|
87.19
700
|
-11.97% |
|
USD | US5261071071
|
575.74
20:00:03
|
572.95
06/30/2026
|
+0.49%
+2.79
|
575.73
40
|
576.44
40
|
+17.99% |
|
USD | IE000S9YS762
|
536.89
20:00:40
|
518.94
07/01/2026
|
+3.46%
+17.95
|
536.82
160
|
537.05
40
|
+21.71% |
|
USD | US5380341090
|
184.70
20:00:10
|
183.11
06/30/2026
|
+0.87%
+1.59
|
184.54
300
|
185.00
100
|
+28.50% |
|
USD | US5398301094
|
517.96
20:00:47
|
509.46
06/30/2026
|
+1.67%
+8.50
|
517.75
40
|
517.96
40
|
+5.33% |
|
USD | US5404241086
|
114.41
19:58:10
|
113.21
06/30/2026
|
+1.06%
+1.20
|
114.41
300
|
114.52
300
|
+7.50% |
|
USD | US5486611073
|
223.29
19:59:52
|
220.49
06/30/2026
|
+1.27%
+2.80
|
223.16
100
|
223.26
200
|
-8.57% |
|
USD | US5500211090
|
114.50
20:00:39
|
114.18
07/01/2026
|
+0.28%
+0.32
|
114.40
100
|
114.57
100
|
-45.06% |
|
USD | US55024U1097
|
799.46
20:00:29
|
858.06
07/01/2026
|
-6.83%
-58.60
|
798.91
40
|
800.34
120
|
+132.80% |
|
USD | NL0009434992
|
52.525
20:00:42
|
52.65
06/30/2026
|
-0.24%
-0.125
|
52.47
100
|
52.58
300
|
+21.59% |
|
USD | US55261F1049
|
241.91
20:00:09
|
238.01
06/30/2026
|
+1.64%
+3.90
|
241.99
100
|
242.08
200
|
+18.13% |
|
USD | US56585A1025
|
260.54
19:59:47
|
255.67
06/30/2026
|
+1.90%
+4.87
|
260.40
100
|
260.70
100
|
+57.21% |
|
USD | US5719032022
|
370.64
20:00:42
|
370.59
07/01/2026
|
+0.01%
+0.05
|
370.44
40
|
370.65
160
|
+19.45% |
|
USD | US5717481023
|
173.19
20:00:07
|
166.67
06/30/2026
|
+3.91%
+6.52
|
173.17
100
|
173.24
300
|
-10.16% |
|
USD | US5732841060
|
579.51
19:58:20
|
576.70
06/30/2026
|
+0.49%
+2.81
|
579.30
80
|
580.88
40
|
-7.38% |
|
USD | US5738741041
|
274.10
20:00:49
|
297.89
07/01/2026
|
-7.99%
-23.79
|
274.10
200
|
274.47
200
|
+250.54% |
|
USD | US5745991068
|
82.25
19:59:58
|
81.37
06/30/2026
|
+1.08%
+0.88
|
82.25
100
|
82.31
200
|
+28.22% |
|
USD | US57636Q1040
|
525.59
20:00:43
|
513.60
06/30/2026
|
+2.33%
+11.99
|
525.39
40
|
525.85
40
|
-10.03% |
|
USD | US5797802064
|
52.20
20:00:01
|
50.42
06/30/2026
|
+3.53%
+1.78
|
52.14
200
|
52.20
200
|
-25.97% |
|
USD | US5801351017
|
271.31
20:00:42
|
270.31
06/30/2026
|
+0.37%
+1.00
|
271.30
40
|
271.32
120
|
-11.56% |
|
USD | US58155Q1031
|
766.98
20:00:31
|
755.60
06/30/2026
|
+1.51%
+11.38
|
766.81
80
|
767.85
40
|
-7.89% |
|
USD | IE00BTN1Y115
|
78.97
20:00:38
|
78.23
06/30/2026
|
+0.95%
+0.74
|
78.97
100
|
78.99
100
|
-18.56% |
|
USD | US58933Y1055
|
126.00
20:00:42
|
128.50
06/30/2026
|
-1.95%
-2.50
|
125.93
100
|
126.03
100
|
+22.08% |
|
USD | US30303M1027
|
621.70
20:00:47
|
563.29
07/01/2026
|
+10.37%
+58.41
|
621.54
40
|
621.79
80
|
-14.66% |
|
USD | US59156R1086
|
87.31
20:00:37
|
84.61
06/30/2026
|
+3.19%
+2.70
|
87.32
100
|
87.33
100
|
+7.18% |
|
USD | US5926881054
|
1,302.73
20:00:41
|
1,277.51
06/30/2026
|
+1.97%
+25.22
|
1,301.48
20
|
1,302.69
10
|
-8.37% |
|
USD | US5529531015
|
47.65
20:00:03
|
47.81
06/30/2026
|
-0.33%
-0.16
|
47.65
100
|
47.69
100
|
+31.02% |
|
USD | US5950171042
|
89.51
20:00:37
|
91.20
07/01/2026
|
-1.85%
-1.69
|
89.52
200
|
89.55
100
|
+43.13% |
|
USD | US5951121038
|
1,041.28
20:00:49
|
1,154.29
07/01/2026
|
-9.79%
-113.01
|
1,040.73
120
|
1,041.21
40
|
+304.43% |
|
USD | US5949181045
|
387.85
20:00:47
|
373.02
07/01/2026
|
+3.98%
+14.83
|
387.81
240
|
387.87
120
|
-22.87% |
|
USD | US59522J1034
|
141.11
19:58:06
|
138.94
06/30/2026
|
+1.56%
+2.17
|
141.10
100
|
141.30
200
|
+0.02% |
|
USD | US60744M1062
|
20.00
20:00:08
|
22.05
06/30/2026
|
-9.30%
-2.05
|
19.98
2,000
|
20.00
3,300
|
- |
|
USD | US60770K1079
|
73.24
20:00:46
|
70.03
07/01/2026
|
+4.58%
+3.21
|
73.17
100
|
73.26
100
|
+137.47% |
|
USD | US60871R2094
|
39.04
20:00:39
|
38.96
06/30/2026
|
+0.21%
+0.08
|
39.03
100
|
39.06
100
|
-16.54% |
|
USD | US6092071058
|
58.80
20:00:44
|
57.84
07/01/2026
|
+1.66%
+0.96
|
58.79
200
|
58.80
300
|
+7.45% |
|
USD | US6098391054
|
1,342.42
20:00:47
|
1,382.36
07/01/2026
|
-2.89%
-39.94
|
1,340.04
20
|
1,342.42
10
|
+52.52% |
|
USD | US61174X1090
|
97.95
20:00:47
|
96.12
07/01/2026
|
+1.90%
+1.83
|
97.93
200
|
97.96
100
|
+25.37% |
|
USD | US6153691059
|
472.57
20:00:07
|
452.92
06/30/2026
|
+4.34%
+19.65
|
472.31
40
|
472.70
40
|
-11.34% |
|
USD | US6174464486
|
211.87
20:00:09
|
209.04
06/30/2026
|
+1.35%
+2.83
|
211.86
100
|
211.99
100
|
+17.75% |
|
USD | US61945C1036
|
21.37
20:00:19
|
21.19
06/30/2026
|
+0.85%
+0.18
|
21.37
100
|
21.39
200
|
-12.04% |
|
USD | US6200763075
|
417.87
19:59:50
|
415.29
06/30/2026
|
+0.62%
+2.58
|
417.55
120
|
417.91
40
|
+8.34% |
|
USD | US55354G1004
|
587.34
19:59:11
|
560.04
06/30/2026
|
+4.87%
+27.30
|
586.75
40
|
587.46
40
|
-2.39% |
|
USD | US6311031081
|
82.59
20:00:40
|
78.82
07/01/2026
|
+4.78%
+3.77
|
82.58
200
|
82.61
100
|
-18.85% |
|
USD | US64110D1046
|
157.26
19:58:45
|
154.76
07/01/2026
|
+1.62%
+2.50
|
157.27
200
|
157.49
300
|
+44.51% |
|
USD | US64110L1061
|
74.14
20:00:45
|
71.40
07/01/2026
|
+3.84%
+2.74
|
74.13
700
|
74.14
100
|
-23.85% |
|
USD | US6516391066
|
93.76
20:00:20
|
93.40
06/30/2026
|
+0.39%
+0.36
|
93.80
500
|
93.86
100
|
-6.46% |
|
USD | US65249B1098
|
26.045
20:00:35
|
24.83
07/01/2026
|
+4.89%
+1.215
|
26.04
1,400
|
26.05
600
|
-4.94% |
|
USD | US65249B2088
|
29.33
19:56:31
|
28.06
07/01/2026
|
+4.53%
+1.27
|
29.35
900
|
29.36
500
|
-5.30% |
|
USD | US65339F1012
|
86.76
20:00:17
|
87.77
06/30/2026
|
-1.15%
-1.01
|
86.77
100
|
86.79
100
|
+9.33% |
|
USD | US6541061031
|
42.095
20:00:41
|
41.05
06/30/2026
|
+2.55%
+1.045
|
42.09
100
|
42.10
900
|
-35.57% |
|
USD | US65473P1057
|
46.96
20:00:46
|
47.55
06/30/2026
|
-1.24%
-0.59
|
46.95
400
|
46.97
200
|
+13.86% |
|
USD | US6556631025
|
296.45
19:57:13
|
301.69
07/01/2026
|
-1.74%
-5.24
|
296.34
120
|
296.69
80
|
+25.48% |
|
USD | US6558441084
|
319.80
20:00:10
|
314.59
06/30/2026
|
+1.66%
+5.21
|
319.79
40
|
320.00
320
|
+8.96% |
|
USD | US6658591044
|
176.24
19:55:57
|
173.84
07/01/2026
|
+1.38%
+2.40
|
176.18
100
|
176.36
100
|
+27.27% |
|
USD | US6668071029
|
520.20
20:00:38
|
509.31
06/30/2026
|
+2.14%
+10.89
|
520.08
40
|
520.41
40
|
-10.68% |
|
USD | BMG667211046
|
20.88
20:00:39
|
21.11
06/30/2026
|
-1.09%
-0.23
|
20.88
1,900
|
20.89
200
|
-5.42% |
|
USD | US6293775085
|
138.87
20:00:43
|
146.06
06/30/2026
|
-4.92%
-7.19
|
138.73
200
|
138.99
100
|
-8.28% |
|
USD | US6703461052
|
217.79
20:00:33
|
222.75
06/30/2026
|
-2.23%
-4.96
|
217.71
100
|
218.21
100
|
+36.56% |
|
USD | US67066G1040
|
198.66
20:00:49
|
200.09
07/01/2026
|
-0.70%
-1.41
|
198.66
100
|
198.68
100
|
+7.29% |
|
USD | US62944T1051
|
6,695.44
19:59:27
|
6,813.40
06/30/2026
|
-1.73%
-117.96
|
6,695.44
10
|
6,738.31
10
|
-6.57% |
|
USD | NL0009538784
|
279.97
20:00:18
|
281.03
07/01/2026
|
-0.38%
-1.06
|
279.93
200
|
280.47
100
|
+29.47% |
|
USD | US67103H1077
|
92.84
20:00:45
|
92.09
07/01/2026
|
+0.81%
+0.75
|
92.84
600
|
92.85
100
|
+0.96% |
|
USD | US6745991058
|
48.20
20:00:14
|
48.57
06/30/2026
|
-0.76%
-0.37
|
48.20
100
|
48.21
300
|
+18.12% |
|
USD | US6795801009
|
219.35
19:59:15
|
216.60
07/01/2026
|
+1.27%
+2.75
|
219.28
100
|
219.57
100
|
+38.14% |
|
USD | US6819191064
|
76.57
20:00:39
|
72.83
06/30/2026
|
+5.14%
+3.74
|
76.56
200
|
76.60
100
|
-9.81% |
|
USD | US6821891057
|
95.62
20:00:46
|
94.54
07/01/2026
|
+1.14%
+1.08
|
95.64
100
|
95.67
100
|
+74.59% |
|
USD | US6826801036
|
85.82
20:00:14
|
86.94
06/30/2026
|
-1.29%
-1.12
|
85.79
200
|
85.85
200
|
+18.29% |
|
USD | US68389X1054
|
143.87
20:00:45
|
146.55
06/30/2026
|
-1.83%
-2.68
|
143.88
100
|
143.99
100
|
-24.81% |
|
USD | US68902V1070
|
71.48
20:00:37
|
71.60
06/30/2026
|
-0.17%
-0.12
|
71.47
100
|
71.49
200
|
-18.03% |
|
USD | US6937181088
|
120.78
20:00:43
|
120.12
07/01/2026
|
+0.55%
+0.66
|
120.72
400
|
120.79
200
|
+9.69% |
|
USD | US6951561090
|
237.25
20:00:15
|
238.28
06/30/2026
|
-0.43%
-1.03
|
237.20
100
|
238.28
100
|
+15.54% |
|
USD | US69608A1088
|
127.53
20:00:47
|
116.67
07/01/2026
|
+9.31%
+10.86
|
127.52
200
|
127.56
500
|
-34.36% |
|
USD | US6974351057
|
354.25
20:00:45
|
341.02
07/01/2026
|
+3.88%
+13.23
|
354.02
100
|
354.34
200
|
+85.14% |
|
USD | US69932A2042
|
10.145
20:00:15
|
9.86
07/01/2026
|
+2.89%
+0.285
|
10.14
3,400
|
10.15
800
|
-26.42% |
|
USD | US7010941042
|
968.55
20:00:45
|
978.12
06/30/2026
|
-0.98%
-9.57
|
967.78
40
|
968.56
40
|
+11.28% |
|
USD | US7043261079
|
102.95
20:00:40
|
98.33
07/01/2026
|
+4.70%
+4.62
|
102.91
200
|
102.97
300
|
-12.35% |
|
USD | US70450Y1038
|
44.40
20:00:40
|
43.18
07/01/2026
|
+2.83%
+1.22
|
44.40
600
|
44.41
400
|
-26.04% |
|
USD | IE00BLS09M33
|
77.45
20:00:36
|
76.66
06/30/2026
|
+1.03%
+0.79
|
77.42
100
|
77.49
100
|
-26.39% |
|
USD | US7134481081
|
140.77
20:00:43
|
135.40
07/01/2026
|
+3.97%
+5.37
|
140.74
100
|
140.77
100
|
-5.66% |
|
USD | US7170811035
|
23.80
20:00:42
|
24.08
06/30/2026
|
-1.16%
-0.28
|
23.80
400
|
23.81
11,700
|
-3.29% |
|
USD | US69331C1080
|
16.62
20:00:23
|
16.82
06/30/2026
|
-1.19%
-0.20
|
16.61
5,700
|
16.62
4,300
|
+4.67% |
|
USD | US7181721090
|
179.71
20:00:48
|
180.91
06/30/2026
|
-0.66%
-1.20
|
179.57
100
|
179.71
600
|
+12.79% |
|
USD | US7185461040
|
172.28
20:00:00
|
169.05
06/30/2026
|
+1.91%
+3.23
|
172.20
200
|
172.33
200
|
+31.01% |
|
USD | US7234841010
|
106.22
19:56:39
|
107.00
06/30/2026
|
-0.73%
-0.78
|
106.23
100
|
106.29
300
|
+20.63% |
|
USD | US6934751057
|
251.86
20:00:22
|
246.22
06/30/2026
|
+2.29%
+5.64
|
251.76
200
|
251.96
100
|
+17.96% |
|
USD | US6935061076
|
122.71
20:00:38
|
121.29
06/30/2026
|
+1.17%
+1.42
|
122.66
100
|
122.81
200
|
+18.38% |
|
USD | US69351T1060
|
35.75
20:00:46
|
36.35
06/30/2026
|
-1.65%
-0.60
|
35.74
700
|
35.75
800
|
+3.80% |
|
USD | US74251V1026
|
109.35
20:00:29
|
107.78
07/01/2026
|
+1.46%
+1.57
|
109.33
500
|
109.42
300
|
+22.19% |
|
USD | US7427181091
|
146.14
20:00:48
|
146.64
06/30/2026
|
-0.34%
-0.50
|
146.14
100
|
146.16
100
|
+2.32% |
|
USD | US7433151039
|
225.905
20:00:14
|
218.45
06/30/2026
|
+3.41%
+7.455
|
225.82
100
|
225.99
200
|
-4.07% |
|
USD | US74340W1036
|
138.44
20:00:18
|
135.47
06/30/2026
|
+2.19%
+2.97
|
138.36
100
|
138.43
100
|
+6.12% |
|
USD | US7443201022
|
111.43
19:54:27
|
107.93
06/30/2026
|
+3.24%
+3.50
|
111.49
300
|
111.59
200
|
-4.39% |
|
USD | US69370C1009
|
120.66
19:58:41
|
113.61
07/01/2026
|
+6.21%
+7.05
|
120.61
200
|
120.80
100
|
-34.79% |
|
USD | US7445731067
|
80.48
20:00:39
|
81.16
06/30/2026
|
-0.84%
-0.68
|
80.43
100
|
80.50
200
|
+1.07% |
|
USD | US74460D1090
|
324.16
20:00:42
|
318.31
06/30/2026
|
+1.84%
+5.85
|
324.00
80
|
324.12
40
|
+22.66% |
|
USD | US7458671010
|
134.22
19:59:06
|
137.21
06/30/2026
|
-2.18%
-2.99
|
134.21
100
|
134.44
300
|
+17.01% |
|
USD | US74743L1008
|
153.62
20:00:40
|
163.31
06/30/2026
|
-5.93%
-9.69
|
153.43
100
|
153.85
100
|
+100.01% |
|
USD | US7475251036
|
188.99
20:00:49
|
184.79
07/01/2026
|
+2.26%
+4.17
|
188.68
100
|
189.09
200
|
+8.03% |
|
USD | US74762E1029
|
692.11
20:00:30
|
720.04
06/30/2026
|
-3.88%
-27.93
|
692.28
80
|
693.15
40
|
+70.60% |
|
USD | US74834L1008
|
215.96
19:59:11
|
211.95
06/30/2026
|
+1.89%
+4.01
|
215.65
200
|
216.10
100
|
+22.14% |
|
USD | US7512121010
|
399.88
20:00:38
|
401.41
06/30/2026
|
-0.38%
-1.53
|
399.37
40
|
400.11
40
|
+13.52% |
|
USD | US7547301090
|
158.14
19:55:51
|
152.03
06/30/2026
|
+4.02%
+6.11
|
158.13
100
|
158.27
300
|
-5.33% |
|
USD | US7561091049
|
62.315
20:00:19
|
61.96
06/30/2026
|
+0.57%
+0.355
|
62.30
400
|
62.32
500
|
+9.92% |
|
USD | US7588491032
|
79.62
20:00:18
|
79.74
07/01/2026
|
-0.15%
-0.12
|
79.59
100
|
79.65
300
|
+15.51% |
|
USD | US75886F1075
|
625.54
20:00:42
|
623.54
07/01/2026
|
+0.32%
+2.00
|
625.47
120
|
626.05
160
|
-19.22% |
|
USD | US7591EP1005
|
30.73
20:00:45
|
30.20
06/30/2026
|
+1.75%
+0.53
|
30.73
4,700
|
30.74
2,000
|
+11.44% |
|
USD | US7607591002
|
215.38
19:55:37
|
213.08
06/30/2026
|
+1.08%
+2.30
|
215.14
100
|
215.36
100
|
+0.54% |
|
USD | US7611521078
|
201.77
19:58:29
|
194.88
06/30/2026
|
+3.54%
+6.89
|
201.73
300
|
201.97
100
|
-19.09% |
|
USD | US7140461093
|
112.74
19:59:57
|
111.26
06/30/2026
|
+1.33%
+1.48
|
112.63
100
|
113.00
100
|
+15.00% |
|
USD | US7707001027
|
108.19
20:00:49
|
100.28
07/01/2026
|
+7.90%
+7.92
|
108.21
300
|
108.26
100
|
-11.34% |
|
USD | US7739031091
|
485.85
20:00:35
|
495.08
06/30/2026
|
-1.86%
-9.23
|
485.19
40
|
486.15
80
|
+27.25% |
|
USD | US7757111049
|
42.52
20:00:40
|
41.74
06/30/2026
|
+1.87%
+0.78
|
42.52
100
|
42.53
100
|
-30.46% |
|
USD | US7766961061
|
353.88
19:55:00
|
338.39
07/01/2026
|
+4.58%
+15.49
|
353.88
40
|
354.06
80
|
-23.98% |
|
USD | US7782961038
|
212.15
20:00:07
|
212.85
07/01/2026
|
-0.33%
-0.70
|
212.00
100
|
212.33
100
|
+18.16% |
|
USD | US75513E1010
|
190.41
20:00:49
|
189.73
06/30/2026
|
+0.36%
+0.68
|
190.39
100
|
190.46
100
|
+3.45% |
|
USD | LR0008862868
|
309.92
20:00:30
|
317.53
06/30/2026
|
-2.40%
-7.61
|
309.62
40
|
310.09
40
|
+13.84% |
|
USD | US78409V1044
|
418.65
20:00:37
|
407.26
06/30/2026
|
+2.80%
+11.39
|
418.69
40
|
418.84
40
|
-22.07% |
|
USD | US79466L3024
|
164.34
20:00:30
|
156.66
06/30/2026
|
+4.90%
+7.68
|
164.30
100
|
164.45
100
|
-40.86% |
|
USD | US80004C2008
|
2,020.16
20:00:33
|
2,273.73
07/01/2026
|
-11.15%
-253.57
|
2,019.13
80
|
2,021.14
40
|
+857.84% |
|
USD | US78410G1040
|
180.72
19:59:44
|
176.46
07/01/2026
|
+2.41%
+4.26
|
180.53
100
|
180.86
100
|
-8.77% |
|
USD | IE00BKVD2N49
|
914.80
19:58:53
|
965.00
07/01/2026
|
-5.20%
-50.20
|
912.80
40
|
914.89
80
|
+250.41% |
|
USD | US8168511090
|
92.31
20:00:19
|
92.71
06/30/2026
|
-0.43%
-0.40
|
92.29
100
|
92.35
400
|
+5.01% |
|
USD | US81762P1021
|
106.201
20:00:44
|
99.28
06/30/2026
|
+6.97%
+6.921
|
106.18
100
|
106.23
100
|
-35.19% |
|
USD | US8243481061
|
346.74
20:00:38
|
344.32
06/30/2026
|
+0.70%
+2.42
|
346.57
40
|
346.78
40
|
+6.26% |
|
USD | US83088M1027
|
65.73
20:00:40
|
67.80
07/01/2026
|
-3.05%
-2.07
|
65.74
100
|
65.79
100
|
+6.92% |
|
USD | AN8068571086
|
45.34
20:00:44
|
46.49
06/30/2026
|
-2.47%
-1.15
|
45.32
300
|
45.36
500
|
+21.13% |
|
USD | US8288061091
|
221.32
20:00:44
|
223.65
06/30/2026
|
-1.04%
-2.33
|
221.16
100
|
221.31
200
|
+20.82% |
|
USD | IE00028FXN24
|
46.09
20:00:37
|
46.26
06/30/2026
|
-0.37%
-0.17
|
46.08
100
|
46.11
100
|
+19.63% |
|
USD | US8330341012
|
402.68
20:00:03
|
402.40
06/30/2026
|
+0.07%
+0.28
|
402.54
40
|
403.02
40
|
+16.77% |
|
USD | US83444M1018
|
78.54
19:58:42
|
77.15
06/30/2026
|
+1.80%
+1.39
|
78.52
100
|
78.58
200
|
-2.64% |
|
USD | US8425871071
|
95.28
20:00:42
|
95.71
06/30/2026
|
-0.45%
-0.43
|
95.27
500
|
95.32
100
|
+9.76% |
|
USD | US8447411088
|
50.67
20:00:46
|
51.42
06/30/2026
|
-1.46%
-0.75
|
50.64
100
|
50.67
300
|
+24.41% |
|
USD | US8552441094
|
103.49
20:00:47
|
102.19
07/01/2026
|
+1.27%
+1.30
|
103.46
100
|
103.51
100
|
+21.35% |
|
USD | US8574771031
|
170.59
20:00:09
|
169.60
06/30/2026
|
+0.58%
+0.99
|
170.57
100
|
170.65
200
|
+31.46% |
|
USD | US8581191009
|
221.50
20:00:17
|
229.46
07/01/2026
|
-3.47%
-7.96
|
221.64
100
|
222.30
100
|
+35.41% |
|
USD | IE00BFY8C754
|
212.80
19:59:30
|
210.57
06/30/2026
|
+1.06%
+2.23
|
212.61
100
|
212.99
100
|
-16.94% |
|
USD | US8545021011
|
92.53
19:59:11
|
94.12
06/30/2026
|
-1.69%
-1.59
|
92.41
100
|
92.62
100
|
+26.71% |
|
USD | US8636671013
|
310.14
20:00:40
|
314.84
06/30/2026
|
-1.49%
-4.70
|
310.11
40
|
310.28
40
|
-10.42% |
|
USD | US86800U3023
|
28.185
20:00:49
|
29.33
07/01/2026
|
-3.90%
-1.145
|
28.18
300
|
28.19
600
|
+0.20% |
|
USD | US87165B1035
|
76.45
20:00:35
|
76.05
06/30/2026
|
+0.53%
+0.40
|
76.47
100
|
76.50
100
|
-8.85% |
|
USD | US8716071076
|
455.94
20:00:39
|
446.07
07/01/2026
|
+2.21%
+9.87
|
455.48
120
|
456.03
40
|
-5.03% |
|
USD | US8718291078
|
83.09
20:00:43
|
83.58
06/30/2026
|
-0.59%
-0.49
|
83.05
100
|
83.09
100
|
+13.42% |
|
USD | US74144T1088
|
116.81
20:00:45
|
113.69
07/01/2026
|
+2.74%
+3.12
|
116.79
100
|
116.87
200
|
+11.05% |
|
USD | US8725901040
|
173.13
20:00:48
|
167.73
07/01/2026
|
+3.22%
+5.40
|
173.34
300
|
173.40
100
|
-17.39% |
|
USD | US8740541094
|
250.58
20:00:39
|
249.98
07/01/2026
|
+0.24%
+0.60
|
250.36
100
|
250.66
300
|
-2.36% |
|
USD | US8760301072
|
146.81
20:00:37
|
146.38
06/30/2026
|
+0.29%
+0.43
|
146.70
100
|
147.23
100
|
+14.57% |
|
USD | US87612G1013
|
259.49
19:57:02
|
268.14
06/30/2026
|
-3.23%
-8.65
|
259.22
100
|
259.61
100
|
+45.33% |
|
USD | US87612E1064
|
130.44
20:00:06
|
130.61
06/30/2026
|
-0.13%
-0.17
|
130.33
100
|
130.55
100
|
+33.62% |
|
USD | IE000IVNQZ81
|
201.91
20:00:40
|
201.61
06/30/2026
|
+0.15%
+0.30
|
201.78
100
|
202.01
100
|
-11.38% |
|
USD | US8793601050
|
667.28
19:54:15
|
666.90
06/30/2026
|
+0.06%
+0.38
|
664.97
40
|
667.28
80
|
+30.58% |
|
USD | US8807701029
|
428.75
20:00:00
|
483.84
07/01/2026
|
-11.39%
-55.09
|
428.77
40
|
429.15
160
|
+149.97% |
|
USD | US88160R1014
|
425.34
20:00:47
|
420.60
07/01/2026
|
+1.13%
+4.74
|
425.27
40
|
425.40
40
|
-6.48% |
|
USD | US8825081040
|
299.24
20:00:32
|
298.07
07/01/2026
|
+0.39%
+1.17
|
299.19
200
|
299.38
100
|
+71.81% |
|
USD | US8832031012
|
91.98
20:00:46
|
91.73
06/30/2026
|
+0.27%
+0.25
|
91.76
100
|
92.01
100
|
+5.23% |
|
USD | US1255231003
|
274.96
19:57:56
|
275.68
06/30/2026
|
-0.26%
-0.72
|
274.90
80
|
275.13
80
|
+0.16% |
|
USD | US5007541064
|
24.695
20:00:48
|
23.62
07/01/2026
|
+4.55%
+1.075
|
24.69
2,300
|
24.70
2,200
|
-2.60% |
|
USD | US88339J1051
|
19.24
20:00:48
|
18.08
07/01/2026
|
+6.42%
+1.16
|
19.23
600
|
19.24
400
|
-52.37% |
|
USD | US8835561023
|
514.35
20:00:42
|
501.36
06/30/2026
|
+2.59%
+12.99
|
513.54
120
|
514.55
40
|
-13.48% |
|
USD | US8725401090
|
151.63
20:00:39
|
151.50
06/30/2026
|
+0.09%
+0.13
|
151.59
100
|
151.65
300
|
-1.37% |
|
USD | US87256C1018
|
206.54
19:59:32
|
201.31
06/30/2026
|
+2.60%
+5.23
|
206.51
100
|
206.78
100
|
-3.68% |
|
USD | US8923561067
|
32.325
20:00:39
|
31.61
07/01/2026
|
+2.26%
+0.715
|
32.31
100
|
32.32
1,200
|
-36.79% |
|
USD | IE00BK9ZQ967
|
489.82
20:00:35
|
491.16
06/30/2026
|
-0.27%
-1.34
|
486.90
40
|
489.96
80
|
+26.20% |
|
USD | US8936411003
|
1,318.08
20:00:37
|
1,332.04
06/30/2026
|
-1.05%
-13.96
|
1,315.27
20
|
1,318.30
10
|
+0.16% |
|
USD | US89417E1091
|
336.91
20:00:29
|
330.12
06/30/2026
|
+2.06%
+6.79
|
336.87
40
|
336.95
40
|
+13.81% |
|
USD | US8962391004
|
52.79
20:00:42
|
51.18
07/01/2026
|
+3.15%
+1.61
|
52.75
200
|
52.81
300
|
-34.68% |
|
USD | US89832Q1094
|
50.72
20:00:45
|
49.82
06/30/2026
|
+1.81%
+0.90
|
50.72
500
|
50.74
700
|
+1.24% |
|
USD | US88262P1021
|
421.73
20:00:24
|
437.64
06/30/2026
|
-3.64%
-15.91
|
420.99
40
|
422.12
40
|
+52.37% |
|
USD | US9022521051
|
305.20
19:58:28
|
292.46
06/30/2026
|
+4.36%
+12.74
|
304.93
80
|
305.32
40
|
-35.57% |
|
USD | US9024941034
|
58.225
20:00:18
|
57.25
06/30/2026
|
+1.70%
+0.975
|
58.20
100
|
58.27
200
|
-2.34% |
|
USD | US90353T1007
|
73.21
20:00:40
|
72.16
06/30/2026
|
+1.46%
+1.05
|
73.18
300
|
73.22
200
|
-11.69% |
|
USD | US9026531049
|
40.81
20:00:34
|
39.92
06/30/2026
|
+2.23%
+0.89
|
40.80
200
|
40.82
200
|
+8.83% |
|
USD | US90384S3031
|
454.27
20:00:35
|
450.98
07/01/2026
|
+0.73%
+3.29
|
453.86
120
|
454.44
80
|
-25.46% |
|
USD | US9078181081
|
278.40
20:00:01
|
272.00
06/30/2026
|
+2.35%
+6.40
|
278.37
100
|
278.56
100
|
+17.59% |
|
USD | US9100471096
|
136.36
20:00:36
|
135.99
07/01/2026
|
+0.27%
+0.37
|
136.32
200
|
136.41
400
|
+21.62% |
|
USD | US9113631090
|
1,119.48
20:00:46
|
1,132.89
06/30/2026
|
-1.18%
-13.41
|
1,117.90
40
|
1,119.47
40
|
+39.98% |
|
USD | US91324P1021
|
425.87
20:00:18
|
415.63
06/30/2026
|
+2.46%
+10.24
|
425.87
120
|
426.01
240
|
+25.91% |
|
USD | US9139031002
|
150.88
19:38:52
|
148.69
06/30/2026
|
+1.47%
+2.19
|
150.46
100
|
150.79
700
|
-31.80% |
|
USD | US9029733048
|
62.115
20:00:38
|
60.40
06/30/2026
|
+2.84%
+1.715
|
62.11
300
|
62.13
200
|
+13.19% |
|
USD | US9113121068
|
110.21
20:00:30
|
107.50
06/30/2026
|
+2.52%
+2.71
|
110.19
100
|
110.23
100
|
+8.38% |
|
USD | US91913Y1001
|
266.41
20:00:18
|
260.44
06/30/2026
|
+2.29%
+5.97
|
266.39
100
|
266.72
100
|
+59.99% |
|
USD | US9224751084
|
186.06
20:00:38
|
177.47
06/30/2026
|
+4.84%
+8.59
|
186.02
100
|
186.12
100
|
-20.50% |
|
USD | US92276F1003
|
89.95
20:00:18
|
88.80
06/30/2026
|
+1.30%
+1.15
|
89.89
200
|
89.97
100
|
+14.76% |
|
USD | US92338C1036
|
90.69
20:00:39
|
88.68
06/30/2026
|
+2.27%
+2.01
|
90.65
100
|
90.71
100
|
-11.12% |
|
USD | US92343E1029
|
256.81
19:55:37
|
251.56
07/01/2026
|
+2.09%
+5.25
|
256.50
100
|
256.90
100
|
+3.54% |
|
USD | US92345Y1064
|
186.16
20:00:46
|
179.53
07/01/2026
|
+3.69%
+6.63
|
186.11
100
|
186.21
200
|
-19.74% |
|
USD | US92343V1044
|
42.045
20:00:45
|
42.34
06/30/2026
|
-0.70%
-0.295
|
42.04
1,000
|
42.05
400
|
+3.95% |
|
USD | US92532F1003
|
498.10
20:00:42
|
496.73
07/01/2026
|
+0.28%
+1.37
|
497.71
40
|
498.17
80
|
+9.57% |
|
USD | US92537N1081
|
313.63
20:00:30
|
334.82
06/30/2026
|
-6.33%
-21.19
|
313.50
40
|
313.78
40
|
+106.67% |
|
USD | US92556V1061
|
16.02
20:00:15
|
15.88
07/01/2026
|
+0.88%
+0.14
|
16.02
1,800
|
16.03
1,100
|
+27.55% |
|
USD | US9256521090
|
26.49
20:00:20
|
26.55
06/30/2026
|
-0.23%
-0.06
|
26.48
1,500
|
26.49
400
|
-5.58% |
|
USD | US92826C8394
|
351.37
20:00:41
|
343.09
06/30/2026
|
+2.41%
+8.28
|
351.20
40
|
351.38
40
|
-2.17% |
|
USD | US92840M1027
|
152.98
20:00:45
|
158.63
06/30/2026
|
-3.56%
-5.65
|
152.67
200
|
152.97
100
|
-1.67% |
|
USD | US9291601097
|
294.41
19:59:32
|
295.01
06/30/2026
|
-0.20%
-0.60
|
294.21
120
|
294.53
40
|
+3.43% |
|
USD | US0844231029
|
71.14
20:00:09
|
70.53
06/30/2026
|
+0.86%
+0.61
|
71.13
400
|
71.17
200
|
+0.58% |
|
USD | US9311421039
|
108.39
20:00:48
|
113.26
07/01/2026
|
-4.30%
-4.87
|
108.39
100
|
108.41
800
|
+1.66% |
|
USD | US2546871060
|
96.53
20:00:39
|
96.25
06/30/2026
|
+0.29%
+0.28
|
96.53
400
|
96.61
100
|
-15.40% |
|
USD | US9344231041
|
26.855
20:00:39
|
26.66
07/01/2026
|
+0.73%
+0.195
|
26.85
1,900
|
26.86
4,400
|
-7.49% |
|
USD | US94106L1098
|
225.01
19:58:27
|
222.88
06/30/2026
|
+0.96%
+2.13
|
224.86
300
|
225.07
200
|
+1.44% |
|
USD | US9418481035
|
376.96
20:00:32
|
375.04
06/30/2026
|
+0.51%
+1.92
|
376.64
40
|
377.76
40
|
-1.26% |
|
USD | US92939U1060
|
115.87
20:00:21
|
116.77
06/30/2026
|
-0.77%
-0.90
|
115.84
100
|
115.93
100
|
+10.72% |
|
USD | US9497461015
|
85.62
20:00:02
|
82.64
06/30/2026
|
+3.61%
+2.98
|
85.65
100
|
85.67
400
|
-11.33% |
|
USD | US95040Q1040
|
230.77
20:00:21
|
226.97
06/30/2026
|
+1.67%
+3.80
|
230.77
200
|
230.81
100
|
+22.28% |
|
USD | US9553061055
|
362.295
19:53:22
|
359.00
06/30/2026
|
+0.92%
+3.295
|
361.77
100
|
362.46
100
|
+30.48% |
|
USD | US9581021055
|
594.08
20:00:48
|
638.72
07/01/2026
|
-6.99%
-44.64
|
593.40
80
|
594.07
40
|
+270.77% |
|
USD | US9297401088
|
265.00
20:00:41
|
269.60
06/30/2026
|
-1.71%
-4.60
|
264.43
200
|
265.24
100
|
+26.31% |
|
USD | US9621661043
|
23.61
20:00:18
|
23.94
06/30/2026
|
-1.38%
-0.33
|
23.60
500
|
23.61
1,000
|
+1.06% |
|
USD | US9694571004
|
72.90
20:00:14
|
74.34
06/30/2026
|
-1.94%
-1.44
|
72.89
100
|
72.92
400
|
+23.67% |
|
USD | US9699041011
|
230.11
19:59:03
|
233.10
06/30/2026
|
-1.28%
-2.99
|
229.93
100
|
230.60
100
|
+30.52% |
|
USD | IE00BDB6Q211
|
276.44
19:58:44
|
261.37
07/01/2026
|
+5.77%
+15.07
|
276.24
80
|
276.48
80
|
-20.46% |
|
USD | US98138H1014
|
129.51
20:00:23
|
122.42
07/01/2026
|
+5.79%
+7.09
|
129.47
100
|
129.58
300
|
-43.00% |
|
USD | US3848021040
|
1,355.63
19:58:25
|
1,360.40
06/30/2026
|
-0.35%
-4.77
|
1,355.47
10
|
1,356.26
10
|
+34.82% |
|
USD | US9831341071
|
95.78
20:00:45
|
97.09
07/01/2026
|
-1.35%
-1.31
|
95.70
100
|
95.80
100
|
-19.31% |
|
USD | US98389B1008
|
79.47
20:00:44
|
80.30
07/01/2026
|
-1.03%
-0.83
|
79.46
300
|
79.49
100
|
+8.72% |
|
USD | US98419M1009
|
118.685
20:00:30
|
118.21
06/30/2026
|
+0.40%
+0.475
|
118.72
100
|
118.76
100
|
-13.20% |
|
USD | US9884981013
|
161.16
20:00:46
|
159.86
06/30/2026
|
+0.81%
+1.30
|
161.11
100
|
161.21
100
|
+5.67% |
|
USD | US9892071054
|
270.16
19:59:48
|
263.26
07/01/2026
|
+2.62%
+6.90
|
269.87
200
|
270.28
100
|
+8.42% |
|
USD | US98956P1021
|
84.41
19:59:17
|
86.09
06/30/2026
|
-1.95%
-1.68
|
84.36
300
|
84.45
300
|
-4.26% |
|
USD | US98978V1035
|
73.20
20:00:39
|
71.86
06/30/2026
|
+1.86%
+1.34
|
73.18
100
|
73.23
100
|
-42.89% |