S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
05/27/2026 - 18:11:02
Day high
05/27/2026 - 16:19:04
Day low
05/27/2026 - 17:48:20
YTD %
7,512.30
-6.82 ( -0.09% )
7,530.72
7,500.86
+9.74%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,512.30
18:11:02
7,519.12
05/26/2026
-0.09%
-6.82
7,510.39
-
7,514.19
-
 +9.74%
USD | US88579Y1010
155.85
18:04:23
154.03
05/26/2026
+1.18%
+1.82
155.72
200
155.95
100
 -3.79%
USD | US3635761097
203.35
18:04:12
203.96
05/26/2026
-0.30%
-0.61
202.93
100
203.55
300
 -21.19%
USD | US8318652091
58.39
18:05:36
58.33
05/26/2026
+0.10%
+0.06
58.33
200
58.46
100
 -12.78%
USD | US0028241000
85.68
18:05:13
86.67
05/26/2026
-1.14%
-0.99
85.62
600
85.67
200
 -30.82%
USD | US00287Y1091
215.55
18:05:19
213.12
05/26/2026
+1.14%
+2.43
215.16
100
215.45
100
 -6.73%
USD | IE00B4BNMY34
177.89
18:04:12
177.00
05/26/2026
+0.50%
+0.89
177.80
200
177.91
100
 -34.03%
USD | US00724F1012
239.67
18:05:55
240.49
05/27/2026
-0.34%
-0.82
239.59
240
239.70
120
 -31.29%
USD | US0079031078
492.53
18:06:02
503.89
05/27/2026
-2.25%
-11.36
492.12
100
492.78
100
 +135.29%
USD | US00130H1059
14.685
18:05:46
14.67
05/26/2026
+0.10%
+0.015
14.68
15,700
14.69
13,700
 +2.30%
USD | US0010551028
115.00
18:05:19
116.82
05/26/2026
-1.56%
-1.82
115.01
100
115.08
300
 +5.94%
USD | US00846U1016
115.19
18:03:59
115.08
05/26/2026
+0.10%
+0.11
115.06
200
115.31
200
 -15.43%
USD | US0091581068
286.88
18:04:17
289.60
05/26/2026
-0.94%
-2.72
286.59
40
286.94
80
 +17.24%
USD | US0090661010
133.35
18:04:51
132.68
05/27/2026
+0.50%
+0.67
133.02
200
133.23
200
 -2.24%
USD | US00971T1016
143.68
18:05:43
148.21
05/27/2026
-3.06%
-4.53
143.54
300
143.78
100
 +69.87%
USD | US0126531013
178.03
18:05:59
174.69
05/26/2026
+1.91%
+3.34
178.03
100
178.39
200
 +23.51%
USD | US0152711091
49.72
18:00:07
48.47
05/26/2026
+2.58%
+1.25
49.65
100
49.71
200
 -0.96%
USD | US0162551016
164.78
18:04:52
163.55
05/27/2026
+0.75%
+1.23
164.69
100
165.23
300
 +4.74%
USD | IE00BFRT3W74
132.21
18:03:49
131.61
05/26/2026
+0.46%
+0.60
131.83
100
132.38
100
 -17.34%
USD | US0188021085
73.63
18:06:01
73.68
05/27/2026
-0.07%
-0.05
73.62
800
73.64
200
 +13.34%
USD | US0200021014
210.795
18:03:59
212.82
05/26/2026
-0.95%
-2.025
210.73
100
210.88
200
 +2.24%
USD | US02079K1079
386.46
18:06:02
384.84
05/27/2026
+0.42%
+1.62
386.42
120
386.47
240
 +22.64%
USD | US02079K3059
390.58
18:06:03
388.88
05/27/2026
+0.44%
+1.70
390.58
40
390.62
80
 +24.24%
USD | US02209S1033
72.45
18:05:39
72.37
05/26/2026
+0.11%
+0.08
72.42
100
72.49
300
 +25.51%
USD | US0255371017
130.17
18:05:34
130.90
05/27/2026
-0.56%
-0.73
130.10
200
130.15
200
 +13.52%
USD | US0231351067
269.63
18:05:51
265.29
05/27/2026
+1.64%
+4.34
269.59
100
269.62
200
 +14.93%
USD | JE00BV7DQ550
39.41
18:05:48
38.95
05/26/2026
+1.18%
+0.46
39.40
900
39.44
200
 -6.59%
USD | US03027X1000
187.37
18:00:31
184.95
05/26/2026
+1.31%
+2.42
186.91
100
187.10
100
 +5.34%
USD | US0304201033
124.30
18:06:01
123.85
05/26/2026
+0.36%
+0.45
124.10
100
124.29
100
 -5.10%
USD | US0236081024
111.15
18:04:48
111.03
05/26/2026
+0.11%
+0.12
111.01
100
111.12
200
 +11.19%
USD | US0258161092
313.89
18:05:14
310.72
05/26/2026
+1.02%
+3.17
313.68
40
313.95
40
 -16.01%
USD | US0268747849
75.64
18:06:01
77.19
05/26/2026
-2.01%
-1.55
75.60
100
75.65
100
 -9.77%
USD | US03076C1062
438.37
18:04:56
455.50
05/26/2026
-3.76%
-17.13
436.93
40
438.82
80
 -7.11%
USD | US0311001004
227.35
18:03:54
229.44
05/26/2026
-0.91%
-2.09
227.24
100
227.58
200
 +11.75%
USD | US0311621009
340.20
18:05:15
335.94
05/27/2026
+1.27%
+4.26
340.18
160
340.38
80
 +2.64%
USD | US0320951017
140.07
18:05:45
139.56
05/26/2026
+0.37%
+0.51
140.00
700
140.10
100
 +3.27%
USD | US0326541051
412.97
18:06:03
419.94
05/27/2026
-1.66%
-6.99
412.85
80
413.23
40
 +54.85%
USD | IE00BLP1HW54
319.52
18:05:41
319.29
05/26/2026
+0.07%
+0.23
319.40
40
319.52
80
 -9.52%
USD | US03743Q1085
37.14
18:05:46
37.50
05/27/2026
-0.96%
-0.36
37.12
200
37.14
200
 +53.31%
USD | US03769M1062
129.64
18:05:58
129.91
05/26/2026
-0.21%
-0.27
129.67
100
129.79
100
 -10.26%
USD | US0378331005
311.41
18:06:02
308.33
05/27/2026
+1.00%
+3.08
311.41
40
311.44
80
 +13.41%
USD | US0382221051
445.22
18:06:01
454.89
05/27/2026
-2.13%
-9.67
444.89
80
445.51
120
 +77.01%
USD | US03831W1080
566.39
18:06:03
514.24
05/27/2026
+10.14%
+52.15
566.38
40
566.85
40
 -23.68%
USD | JE00BTDN8H13
61.27
18:05:52
58.76
05/26/2026
+4.27%
+2.51
61.23
200
61.27
100
 -10.65%
USD | BMG0450A1053
91.92
18:05:24
95.37
05/27/2026
-3.62%
-3.45
91.90
300
91.97
100
 -0.57%
USD | US0394831020
79.23
18:04:14
78.01
05/26/2026
+1.56%
+1.22
79.17
100
79.24
100
 +35.69%
USD | US03990B1017
126.65
18:05:35
125.28
05/26/2026
+1.09%
+1.37
126.42
100
126.74
100
 -22.49%
USD | US0404132054
154.705
18:05:15
158.01
05/26/2026
-2.09%
-3.305
154.59
100
154.91
100
 +20.59%
USD | US04621X1081
253.04
18:05:06
256.01
05/26/2026
-1.16%
-2.97
252.17
100
253.55
100
 +6.29%
USD | US00206R1023
25.07
18:05:43
25.02
05/26/2026
+0.20%
+0.05
25.07
2,000
25.08
2,000
 +0.72%
USD | US0495601058
176.11
18:05:11
177.72
05/26/2026
-0.91%
-1.61
176.06
100
176.30
200
 +6.02%
USD | US0527691069
238.75
18:04:12
238.23
05/27/2026
+0.22%
+0.52
238.41
100
238.75
100
 -19.52%
USD | US0530151036
217.60
18:06:01
218.35
05/27/2026
-0.34%
-0.75
217.59
100
217.81
100
 -15.11%
USD | US0533321024
3,013.11
18:05:55
3,100.11
05/26/2026
-2.81%
-87.00
3,009.00
50
3,014.43
10
 -8.59%
USD | US0536111091
160.45
18:05:43
159.80
05/26/2026
+0.41%
+0.65
160.03
200
160.47
200
 -12.14%
USD | US0534841012
187.68
18:04:43
185.09
05/26/2026
+1.40%
+2.59
187.51
100
187.76
200
 +2.08%
USD | US05464C1018
389.39
18:04:55
385.30
05/27/2026
+1.06%
+4.09
389.21
40
390.19
40
 -32.16%
USD | US05722G1004
63.14
18:05:48
66.73
05/27/2026
-5.38%
-3.59
63.13
100
63.17
200
 +46.53%
USD | US0584981064
56.98
18:03:43
56.55
05/26/2026
+0.76%
+0.43
56.90
100
56.93
200
 +6.76%
USD | US0605051046
51.235
18:05:56
52.20
05/26/2026
-1.85%
-0.965
51.23
1,700
51.24
500
 -5.09%
USD | US0640581007
139.51
18:05:30
141.05
05/26/2026
-1.09%
-1.54
139.47
100
139.57
100
 +21.50%
USD | US0718131099
19.54
18:05:58
19.38
05/26/2026
+0.83%
+0.16
19.56
400
19.57
700
 +1.41%
USD | US0758871091
147.87
18:03:47
147.75
05/26/2026
+0.08%
+0.12
147.51
100
147.77
200
 -23.87%
USD | US0846707026
481.60
18:05:54
483.62
05/26/2026
-0.42%
-2.02
481.50
360
481.78
1,640
 -3.79%
USD | US0865161014
63.47
18:04:55
63.22
05/26/2026
+0.40%
+0.25
63.47
100
63.50
100
 -5.54%
USD | US09073M1045
47.44
18:04:06
47.97
05/27/2026
-1.10%
-0.53
47.39
300
47.46
100
 -18.43%
USD | US09062X1037
198.955
18:05:57
193.08
05/27/2026
+3.04%
+5.875
198.70
200
199.17
100
 +9.71%
USD | US09290D1019
1,070.95
18:05:10
1,077.40
05/26/2026
-0.60%
-6.45
1,068.66
40
1,070.62
40
 +0.66%
USD | US09260D1072
118.17
18:05:58
118.12
05/26/2026
+0.04%
+0.05
118.20
100
118.30
100
 -23.37%
USD | US8522341036
71.32
18:05:59
69.17
05/26/2026
+3.11%
+2.15
71.28
100
71.38
200
 +6.27%
USD | US0970231058
220.88
18:05:43
218.90
05/26/2026
+0.90%
+1.98
220.81
100
220.93
200
 +0.82%
USD | US09857L1089
168.72
18:06:02
163.30
05/27/2026
+3.32%
+5.42
168.68
10
168.73
20
 -23.77%
USD | US1011371077
51.05
18:06:01
57.64
05/26/2026
-11.43%
-6.59
51.05
100
51.06
200
 -39.55%
USD | US11133T1034
147.07
18:04:51
146.95
05/26/2026
+0.08%
+0.12
146.90
100
147.13
100
 -34.15%
USD | US1101221083
58.56
18:06:01
58.03
05/26/2026
+0.91%
+0.53
58.54
100
58.56
100
 +7.58%
USD | US11135F1012
417.37
18:06:01
422.01
05/27/2026
-1.10%
-4.64
417.17
40
417.43
40
 +21.93%
USD | US1152361010
57.34
18:06:02
56.99
05/26/2026
+0.61%
+0.35
57.25
400
57.34
100
 -28.49%
USD | US1156372096
26.01
18:04:47
25.38
05/26/2026
+2.48%
+0.63
26.02
100
26.03
200
 -2.61%
USD | US12008R1077
77.25
18:04:58
74.41
05/26/2026
+3.82%
+2.84
77.11
100
77.35
100
 -27.68%
USD | CH1300646267
121.33
18:03:48
120.10
05/26/2026
+1.02%
+1.23
121.25
100
121.38
100
 +34.82%
USD | US1011211018
60.90
18:03:39
60.61
05/26/2026
+0.48%
+0.29
60.85
100
60.91
200
 -10.18%
USD | US12541W2098
177.47
18:03:47
177.91
05/27/2026
-0.25%
-0.44
177.40
200
177.74
300
 +10.67%
USD | US1273871087
372.44
18:05:50
381.75
05/27/2026
-2.44%
-9.31
372.29
200
372.61
80
 +22.13%
USD | US1331311027
108.91
18:00:42
107.74
05/26/2026
+1.09%
+1.17
108.69
100
108.81
200
 -2.13%
USD | US14040H1059
189.75
18:04:41
186.42
05/26/2026
+1.79%
+3.33
189.69
100
189.80
500
 -23.08%
USD | US14149Y1082
201.09
18:06:03
200.37
05/26/2026
+0.36%
+0.72
200.95
200
201.09
100
 -2.50%
USD | BMG2004J1036
27.67
18:05:54
26.71
05/26/2026
+3.59%
+0.96
27.67
300
27.68
3,200
 -
USD | US14448C1045
65.48
18:04:14
64.89
05/26/2026
+0.91%
+0.59
65.45
100
65.49
300
 +22.80%
USD | US1468691027
71.20
18:05:41
70.15
05/26/2026
+1.50%
+1.05
71.16
40
71.21
40
 -16.89%
USD | US1475281036
792.52
18:05:25
809.41
05/27/2026
-2.09%
-16.89
791.12
120
793.70
80
 +46.44%
USD | US1491231015
902.72
18:05:49
908.55
05/26/2026
-0.64%
-5.83
902.53
40
903.12
40
 +58.60%
USD | US12503M1080
350.98
17:56:45
355.03
05/26/2026
-1.14%
-4.05
350.66
40
351.27
40
 +41.36%
USD | US12504L1098
127.94
18:05:37
129.76
05/26/2026
-1.40%
-1.82
127.66
100
128.12
100
 -19.30%
USD | US12514G1085
114.36
18:05:26
108.59
05/27/2026
+5.31%
+5.77
114.35
400
114.47
100
 -20.27%
USD | US03073E1055
267.99
18:04:12
270.78
05/26/2026
-1.03%
-2.79
268.13
40
268.31
160
 -19.83%
USD | US15135B1017
58.44
18:05:43
57.21
05/26/2026
+2.15%
+1.23
58.38
100
58.44
200
 +39.03%
USD | US15189T1079
42.93
18:05:33
42.93
05/26/2026
0.00%
0.00
42.89
300
42.91
300
 +11.97%
USD | US1252691001
116.97
18:02:56
119.16
05/26/2026
-1.84%
-2.19
116.97
200
117.23
100
 +54.07%
USD | US1598641074
162.71
18:03:32
156.73
05/26/2026
+3.82%
+5.98
162.02
200
162.49
300
 -21.43%
USD | US8085131055
85.80
18:05:52
89.40
05/26/2026
-4.03%
-3.60
85.76
400
85.80
100
 -10.52%
USD | US16119P1084
148.42
18:04:31
144.00
05/27/2026
+3.07%
+4.42
148.39
100
148.57
100
 -31.02%
USD | US1667641005
182.80
18:06:02
184.71
05/26/2026
-1.03%
-1.91
182.73
100
182.86
100
 +21.19%
USD | US1696561059
32.85
18:05:51
32.31
05/26/2026
+1.67%
+0.54
32.85
500
32.86
500
 -12.68%
USD | CH0044328745
321.71
18:06:01
325.45
05/26/2026
-1.15%
-3.74
321.60
40
321.80
40
 +4.27%
USD | US1713401024
98.66
17:59:04
96.67
05/26/2026
+2.06%
+1.99
98.23
100
98.52
200
 +15.29%
USD | US1717793095
584.51
18:04:33
602.39
05/26/2026
-2.97%
-17.88
584.12
40
585.62
40
 +157.57%
USD | US1720621010
164.55
18:04:30
167.04
05/27/2026
-1.49%
-2.49
164.35
100
164.70
200
 +2.28%
USD | US1729081059
170.94
18:03:58
171.09
05/27/2026
-0.09%
-0.15
170.86
100
171.07
200
 -9.03%
USD | US17275R1023
119.04
18:06:01
118.33
05/27/2026
+0.60%
+0.71
119.03
300
119.05
100
 +53.62%
USD | US1729674242
125.12
18:05:42
126.86
05/26/2026
-1.37%
-1.74
124.99
100
125.19
100
 +8.72%
USD | US1746101054
63.19
18:05:34
63.65
05/26/2026
-0.72%
-0.46
63.17
400
63.20
200
 +8.97%
USD | US1890541097
97.94
18:04:46
96.23
05/26/2026
+1.78%
+1.71
97.87
200
98.02
100
 -4.56%
USD | US12572Q1058
278.40
18:05:20
282.54
05/27/2026
-1.47%
-4.14
278.32
40
278.44
120
 +3.46%
USD | US1258961002
74.29
18:00:39
74.20
05/26/2026
+0.12%
+0.09
74.10
200
74.18
100
 +6.11%
USD | US21037T1097
287.70
18:06:02
301.57
05/27/2026
-4.60%
-13.87
287.70
40
288.12
160
 -14.63%
USD | US1912161007
82.25
18:05:44
80.46
05/26/2026
+2.22%
+1.79
82.24
400
82.27
100
 +15.09%
USD | US1924461023
52.77
18:05:39
51.81
05/27/2026
+1.85%
+0.96
52.76
100
52.78
100
 -37.58%
USD | US19247G1076
375.205
18:06:01
381.35
05/26/2026
-1.61%
-6.145
374.67
40
375.46
40
 +106.62%
USD | US19260Q1076
175.96
18:05:45
180.01
05/27/2026
-2.25%
-4.05
175.83
300
175.98
200
 -20.40%
USD | US1941621039
91.48
18:06:01
89.85
05/26/2026
+1.81%
+1.63
91.41
100
91.47
200
 +13.71%
USD | US20030N1019
25.495
18:05:49
25.15
05/27/2026
+1.37%
+0.345
25.49
3,900
25.50
900
 -10.38%
USD | US1999081045
1,888.46
18:00:02
1,883.56
05/26/2026
+0.26%
+4.90
1,885.78
10
1,888.46
10
 +101.82%
USD | US2058871029
13.55
18:05:31
13.15
05/26/2026
+3.04%
+0.40
13.55
1,300
13.56
1,800
 -24.03%
USD | US20825C1045
115.91
18:05:50
116.57
05/26/2026
-0.57%
-0.66
115.80
200
115.94
200
 +24.53%
USD | US2091151041
108.94
18:06:00
107.70
05/26/2026
+1.15%
+1.24
108.92
100
108.99
100
 +8.44%
USD | US21036P1084
148.78
18:03:22
147.64
05/26/2026
+0.77%
+1.14
148.58
200
148.97
100
 +7.02%
USD | US2166485019
61.20
18:05:24
62.03
05/27/2026
-1.34%
-0.83
61.15
100
61.21
300
 -24.32%
USD | US2172041061
33.55
18:06:01
33.24
05/27/2026
+0.93%
+0.31
33.54
200
33.55
200
 -15.10%
USD | US2193501051
188.00
18:06:01
196.17
05/26/2026
-4.16%
-8.17
188.00
300
188.24
100
 +124.04%
USD | US2199481068
351.96
18:05:32
349.61
05/26/2026
+0.67%
+2.35
351.95
40
352.34
40
 +16.18%
USD | US22052L1044
79.94
18:01:59
79.09
05/26/2026
+1.07%
+0.85
79.82
100
79.88
100
 +17.99%
USD | US22160N1090
32.54
18:05:52
32.52
05/27/2026
+0.06%
+0.02
32.52
200
32.55
400
 -51.64%
USD | US22160K1051
1,006.46
18:06:01
1,002.93
05/27/2026
+0.35%
+3.53
1,006.00
320
1,006.64
160
 +16.30%
USD | IE0001827041
106.24
18:04:46
102.11
05/26/2026
+4.04%
+4.13
106.14
300
106.35
100
 -18.18%
USD | US22822V1017
90.91
18:05:28
90.64
05/26/2026
+0.30%
+0.27
90.87
600
90.91
100
 +1.99%
USD | US22788C1053
647.06
18:05:52
671.55
05/27/2026
-3.65%
-24.49
646.77
40
647.63
80
 +43.26%
USD | US1264081035
47.02
18:05:57
46.61
05/27/2026
+0.88%
+0.41
47.02
900
47.03
300
 +28.58%
USD | US2310211063
664.94
18:04:49
668.75
05/26/2026
-0.57%
-3.81
664.56
40
665.30
40
 +31.01%
USD | US1266501006
91.78
18:05:48
90.73
05/26/2026
+1.16%
+1.05
91.76
100
91.82
300
 +14.33%
USD | US23331A1097
147.345
18:05:17
145.60
05/26/2026
+1.20%
+1.745
147.20
100
147.36
200
 +1.09%
USD | US2358511028
172.47
18:04:08
172.81
05/26/2026
-0.20%
-0.34
172.31
100
172.69
100
 -24.51%
USD | US2371941053
209.29
18:00:42
203.83
05/26/2026
+2.68%
+5.46
207.53
100
209.11
300
 +10.77%
USD | US23804L1035
225.37
18:04:42
223.65
05/27/2026
+0.77%
+1.72
225.31
200
225.56
100
 +64.46%
USD | US23918K1088
195.98
18:05:37
195.57
05/26/2026
+0.21%
+0.41
195.60
200
196.10
100
 +72.14%
USD | US2435371073
113.95
18:05:26
111.44
05/26/2026
+2.25%
+2.51
113.83
100
113.95
100
 +7.49%
USD | US2441991054
528.64
18:05:40
529.12
05/26/2026
-0.09%
-0.48
528.22
40
528.65
40
 +13.65%
USD | US24703L2025
306.51
18:06:02
305.08
05/26/2026
+0.47%
+1.43
306.51
100
306.87
100
 +142.36%
USD | US2473617023
82.545
18:06:00
79.39
05/26/2026
+3.97%
+3.155
82.53
1,200
82.56
100
 +14.39%
USD | US25179M1036
44.775
18:05:51
45.14
05/26/2026
-0.81%
-0.365
44.77
100
44.79
100
 +23.23%
USD | US2521311074
71.00
18:05:03
72.01
05/27/2026
-1.40%
-1.01
70.98
100
71.02
100
 +8.50%
USD | US25278X1090
194.13
18:03:47
195.13
05/27/2026
-0.51%
-1.00
194.01
300
194.19
100
 +29.80%
USD | US2538681030
192.90
18:04:24
193.67
05/26/2026
-0.40%
-0.77
192.73
200
192.91
200
 +25.18%
USD | US2566771059
105.47
18:06:02
103.61
05/26/2026
+1.80%
+1.86
105.37
100
105.48
300
 -21.96%
USD | US2567461080
93.93
18:06:02
93.70
05/27/2026
+0.25%
+0.23
93.88
100
93.91
100
 -23.83%
USD | US25746U1097
67.01
18:06:03
67.28
05/26/2026
-0.40%
-0.27
66.98
400
67.01
200
 +14.83%
USD | US25754A2015
318.55
18:04:53
310.42
05/27/2026
+2.62%
+8.13
318.45
40
318.77
40
 -25.53%
USD | US25809K1051
157.93
18:06:02
154.00
05/27/2026
+2.55%
+3.93
157.91
100
158.29
100
 -32.00%
USD | US2600031080
213.16
18:04:57
215.40
05/26/2026
-1.04%
-2.24
212.95
100
213.46
100
 +10.33%
USD | US2605571031
34.76
18:05:42
35.28
05/26/2026
-1.47%
-0.52
34.75
400
34.77
100
 +50.90%
USD | US2333311072
144.61
18:04:47
144.62
05/26/2026
-0.01%
-0.01
144.42
200
144.64
100
 +12.13%
USD | US26441C2044
125.20
18:06:01
124.97
05/26/2026
+0.18%
+0.23
125.10
100
125.20
100
 +6.62%
USD | US26614N1028
47.52
18:05:48
49.46
05/26/2026
-3.92%
-1.94
47.51
100
47.55
100
 +23.03%
USD | IE00B8KQN827
403.48
18:06:01
403.13
05/26/2026
+0.09%
+0.35
403.48
40
403.76
40
 +26.57%
USD | US2786421030
113.695
18:05:23
115.31
05/27/2026
-1.40%
-1.615
113.61
100
113.81
100
 +32.39%
USD | US2787681061
124.46
18:05:53
123.12
05/27/2026
+1.09%
+1.34
124.30
100
124.54
200
 +13.27%
USD | US2788651006
264.61
18:05:52
254.23
05/26/2026
+4.08%
+10.38
264.54
80
264.68
80
 -3.16%
USD | US2810201077
71.76
18:05:28
71.24
05/26/2026
+0.73%
+0.52
71.69
100
71.73
100
 +18.69%
USD | US28176E1082
86.85
18:05:57
87.54
05/26/2026
-0.79%
-0.69
86.85
200
86.90
300
 +2.69%
USD | US2855121099
201.28
18:05:05
201.13
05/27/2026
+0.07%
+0.15
201.27
200
201.34
100
 -1.57%
USD | US0367521038
392.13
18:05:30
387.85
05/26/2026
+1.10%
+4.28
391.32
40
392.47
40
 +10.64%
USD | US5324571083
1,085.10
18:06:01
1,064.74
05/26/2026
+1.91%
+20.36
1,084.68
40
1,085.10
80
 -0.92%
USD | US29084Q1004
867.13
17:50:19
861.41
05/26/2026
+0.66%
+5.72
861.90
40
874.78
40
 +40.80%
USD | US2910111044
140.24
18:00:38
140.97
05/26/2026
-0.52%
-0.73
139.95
100
140.30
200
 +6.22%
USD | US29364G1031
111.38
18:05:34
111.97
05/26/2026
-0.53%
-0.59
111.33
100
111.36
300
 +21.14%
USD | US26875P1012
136.175
18:05:50
136.20
05/26/2026
-0.02%
-0.025
136.14
200
136.23
100
 +29.70%
USD | US29414B1044
101.92
18:04:47
99.69
05/26/2026
+2.24%
+2.23
100.99
100
102.00
100
 -51.34%
USD | US26884L1098
55.79
18:05:53
56.21
05/26/2026
-0.75%
-0.42
55.78
100
55.82
100
 +4.87%
USD | US29476L1070
67.29
18:05:49
66.13
05/26/2026
+1.75%
+1.16
67.27
100
67.30
300
 +4.90%
USD | US2944291051
162.99
18:05:36
162.81
05/26/2026
+0.11%
+0.18
162.65
100
163.07
200
 -24.97%
USD | US29444U7000
1,072.58
18:05:54
1,077.63
05/27/2026
-0.47%
-5.05
1,071.56
40
1,073.48
40
 +40.65%
USD | US29530P1021
224.34
17:37:13
223.07
05/27/2026
+0.57%
+1.27
222.91
100
223.90
100
 -22.18%
USD | US2971781057
278.88
18:05:36
277.25
05/26/2026
+0.59%
+1.63
278.72
200
279.53
200
 +5.95%
USD | US5184391044
91.32
18:06:01
86.60
05/26/2026
+5.45%
+4.72
91.31
100
91.39
400
 -17.30%
USD | BMG3223R1088
346.71
18:03:59
352.21
05/26/2026
-1.56%
-5.50
346.21
40
346.94
160
 +3.79%
USD | US30034W1062
84.15
18:05:54
84.11
05/27/2026
+0.05%
+0.04
84.15
200
84.17
100
 +16.03%
USD | US30040W1080
69.92
18:05:50
69.70
05/26/2026
+0.32%
+0.22
69.93
100
70.00
100
 +3.52%
USD | US30161N1019
46.14
18:06:01
46.03
05/27/2026
+0.24%
+0.11
46.14
100
46.15
200
 +5.60%
USD | US1651677353
94.08
18:05:06
94.55
05/27/2026
-0.50%
-0.47
94.08
100
94.13
100
 -14.33%
USD | US30212P3038
228.03
18:05:32
222.97
05/27/2026
+2.27%
+5.06
227.60
100
228.45
100
 -21.30%
USD | US3021301094
161.73
17:52:24
160.70
05/26/2026
+0.64%
+1.03
161.87
100
162.09
100
 +7.85%
USD | US30225T1025
145.51
17:57:29
143.99
05/26/2026
+1.06%
+1.52
145.34
100
145.50
200
 +10.57%
USD | US30231G1022
147.84
18:06:02
149.81
05/26/2026
-1.31%
-1.97
147.79
100
147.90
100
 +24.49%
USD | US3156161024
390.60
18:04:44
397.00
05/27/2026
-1.61%
-6.40
389.65
240
391.03
40
 +55.53%
USD | US3030751057
235.78
18:04:53
230.92
05/26/2026
+2.10%
+4.86
235.19
600
235.79
200
 -20.42%
USD | US3032501047
1,280.00
18:04:45
1,259.89
05/26/2026
+1.60%
+20.11
1,277.46
30
1,280.82
20
 -25.48%
USD | US3119001044
44.52
18:06:01
44.45
05/27/2026
+0.16%
+0.07
44.51
100
44.52
300
 +10.77%
USD | US3137451015
121.11
18:05:07
120.16
05/26/2026
+0.79%
+0.95
121.01
100
121.21
100
 +19.21%
USD | US31428X1063
411.07
18:04:13
400.00
05/26/2026
+2.77%
+11.07
410.93
40
411.36
40
 +38.48%
USD | US31620M1062
42.27
18:05:56
42.22
05/26/2026
+0.12%
+0.05
42.26
200
42.28
100
 -36.47%
USD | US3167731005
49.99
18:06:02
49.82
05/27/2026
+0.34%
+0.17
49.98
200
49.99
200
 +6.43%
USD | US3364331070
267.26
18:05:57
269.95
05/27/2026
-1.00%
-2.69
266.87
100
267.92
100
 +3.34%
USD | US3379321074
46.91
18:06:01
46.64
05/26/2026
+0.58%
+0.27
46.90
200
46.91
300
 +4.18%
USD | US3377381088
56.10
18:05:50
55.61
05/27/2026
+0.88%
+0.49
56.08
100
56.11
100
 -17.21%
USD | US3453708600
15.925
18:06:01
15.32
05/26/2026
+3.95%
+0.605
15.92
4,200
15.93
1,800
 +16.77%
USD | US34959E1091
128.00
18:05:59
133.96
05/27/2026
-4.45%
-5.96
127.96
100
128.03
100
 +68.69%
USD | US34959J1088
59.97
18:03:55
60.32
05/26/2026
-0.58%
-0.35
59.94
200
59.97
300
 +9.26%
USD | US35137L1052
65.86
18:05:16
64.96
05/27/2026
+1.39%
+0.90
65.85
100
65.90
300
 -11.10%
USD | US35137L2043
58.97
18:05:41
58.08
05/27/2026
+1.53%
+0.89
58.95
100
58.99
100
 -10.55%
USD | US3546131018
31.58
18:05:58
31.67
05/26/2026
-0.28%
-0.09
31.56
400
31.58
100
 +32.57%
USD | US35671D8570
63.25
18:05:47
64.36
05/26/2026
-1.72%
-1.11
63.21
100
63.26
100
 +26.72%
USD | CH0114405324
239.48
17:59:31
238.53
05/26/2026
+0.40%
+0.95
239.13
100
239.61
200
 +17.59%
USD | US3666511072
158.78
18:05:55
157.89
05/26/2026
+0.56%
+0.89
158.78
100
158.99
300
 -37.41%
USD | US3696043013
314.41
18:05:49
314.49
05/26/2026
-0.03%
-0.08
314.13
80
314.57
240
 +2.10%
USD | US36266G1076
64.02
18:04:20
64.18
05/27/2026
-0.25%
-0.16
64.01
100
64.04
200
 -21.75%
USD | US36828A1016
1,045.77
18:05:45
1,070.47
05/26/2026
-2.31%
-24.70
1,044.97
40
1,046.41
40
 +63.79%
USD | US6687711084
24.65
18:06:01
24.76
05/27/2026
-0.44%
-0.11
24.64
300
24.65
400
 -8.94%
USD | US3687361044
273.39
17:48:07
274.82
05/26/2026
-0.52%
-1.43
273.33
100
273.97
100
 +101.53%
USD | US3703341046
33.77
18:06:01
33.16
05/26/2026
+1.84%
+0.61
33.75
400
33.77
100
 -28.69%
USD | US37045V1008
83.60
18:06:00
79.79
05/26/2026
+4.78%
+3.81
83.57
100
83.62
300
 -1.88%
USD | US3695501086
343.42
18:04:35
344.64
05/26/2026
-0.35%
-1.22
343.01
120
343.45
80
 +2.37%
USD | US3724601055
99.57
18:04:07
97.05
05/26/2026
+2.60%
+2.52
99.38
100
99.52
100
 -21.07%
USD | US3755581036
134.94
18:05:49
133.73
05/27/2026
+0.90%
+1.21
134.90
100
134.99
100
 +8.95%
USD | US37940X1028
74.54
18:05:48
73.28
05/26/2026
+1.72%
+1.26
74.54
100
74.61
100
 -5.32%
USD | US37959E1029
153.84
17:56:00
156.75
05/26/2026
-1.86%
-2.91
153.63
100
154.04
100
 +12.08%
USD | US3802371076
88.15
18:02:40
88.99
05/26/2026
-0.94%
-0.84
87.89
300
88.14
300
 -28.28%
USD | US38141G1040
988.95
18:04:52
994.52
05/26/2026
-0.56%
-5.57
988.71
40
989.48
40
 +13.14%
USD | US4062161017
39.67
18:06:01
41.08
05/26/2026
-3.43%
-1.41
39.66
100
39.68
200
 +45.36%
USD | US4165151048
132.96
18:04:40
135.36
05/26/2026
-1.77%
-2.40
132.84
100
133.07
100
 -1.77%
USD | US4180561072
88.43
18:04:55
87.99
05/27/2026
+0.50%
+0.44
88.37
100
88.51
100
 +7.30%
USD | US40412C1018
393.70
18:05:44
392.42
05/26/2026
+0.33%
+1.28
393.40
40
393.73
120
 -15.94%
USD | US42250P1030
20.05
18:05:38
20.03
05/26/2026
+0.10%
+0.02
20.04
1,200
20.05
1,000
 +24.56%
USD | US8064071025
75.80
18:05:58
73.90
05/27/2026
+2.57%
+1.90
75.73
100
75.85
300
 -2.22%
USD | US4278661081
199.14
18:05:07
191.12
05/26/2026
+4.20%
+8.02
199.09
100
199.22
300
 +5.02%
USD | US43300A2033
334.95
18:05:32
323.81
05/26/2026
+3.44%
+11.14
334.58
40
335.10
40
 +12.73%
USD | US4370761029
318.22
18:05:37
310.54
05/26/2026
+2.47%
+7.68
318.14
40
318.28
80
 -9.75%
USD | US4385161066
232.26
18:03:53
231.72
05/27/2026
+0.23%
+0.54
232.09
200
232.31
200
 +18.78%
USD | US4404521001
21.05
18:05:28
20.89
05/26/2026
+0.77%
+0.16
21.05
600
21.06
300
 -11.86%
USD | US44107P1049
23.415
18:05:58
23.11
05/27/2026
+1.32%
+0.305
23.41
600
23.42
400
 +30.34%
USD | US4432011082
256.60
18:03:47
261.89
05/26/2026
-2.02%
-5.29
256.60
400
257.17
100
 +27.74%
USD | US42824C1099
36.795
18:05:57
38.06
05/26/2026
-3.32%
-1.265
36.78
1,100
36.80
100
 +58.45%
USD | US40434L1052
24.775
18:05:55
24.43
05/26/2026
+1.41%
+0.345
24.77
200
24.78
400
 +9.65%
USD | US4435106079
482.67
18:03:57
478.05
05/26/2026
+0.97%
+4.62
482.09
40
482.82
40
 +7.64%
USD | US4448591028
305.64
18:04:08
301.69
05/26/2026
+1.31%
+3.95
305.16
100
306.10
300
 +17.79%
USD | US4464131063
317.53
18:03:47
320.95
05/26/2026
-1.07%
-3.42
317.01
40
317.82
160
 -5.62%
USD | US4461501045
16.075
18:05:26
16.06
05/27/2026
+0.09%
+0.015
16.07
7,200
16.08
3,800
 -7.44%
USD | US4592001014
255.10
18:05:42
250.69
05/26/2026
+1.76%
+4.41
255.07
100
255.34
200
 -15.37%
USD | US45167R1041
211.515
18:03:33
211.13
05/26/2026
+0.18%
+0.385
211.12
100
211.77
100
 +18.65%
USD | US45168D1046
553.87
18:03:46
557.21
05/27/2026
-0.60%
-3.34
552.93
320
553.84
40
 -17.64%
USD | US4523081093
251.65
18:05:04
250.41
05/26/2026
+0.50%
+1.24
251.51
40
251.76
40
 +1.67%
USD | US45337C1027
97.95
18:05:55
97.10
05/27/2026
+0.88%
+0.85
97.89
100
98.09
300
 -1.69%
USD | US45687V1061
71.21
18:05:05
72.43
05/26/2026
-1.68%
-1.22
71.22
100
71.35
100
 -8.57%
USD | US45784P1012
144.93
18:01:52
153.80
05/27/2026
-5.77%
-8.87
144.31
100
144.62
200
 -45.89%
USD | US4581401001
118.72
18:06:02
123.52
05/27/2026
-3.89%
-4.80
118.70
4,900
118.74
300
 +234.74%
USD | US45841N1072
80.12
18:06:03
82.89
05/27/2026
-3.34%
-2.77
80.10
1,600
80.11
100
 +28.89%
USD | US45866F1049
149.06
18:06:01
150.64
05/26/2026
-1.05%
-1.58
149.02
200
149.07
300
 -6.99%
USD | US4595061015
77.91
18:03:47
75.87
05/26/2026
+2.69%
+2.04
77.79
200
77.86
100
 +12.58%
USD | US4601461035
32.07
18:05:47
31.96
05/26/2026
+0.34%
+0.11
32.03
200
32.06
100
 -18.86%
USD | US4612021034
312.21
18:05:50
304.35
05/27/2026
+2.58%
+7.86
312.11
120
312.47
40
 -54.05%
USD | US46120E6023
420.89
18:06:01
436.64
05/27/2026
-3.61%
-15.75
420.88
40
421.30
40
 -22.90%
USD | BMG491BT1088
27.46
18:06:00
27.69
05/26/2026
-0.83%
-0.23
27.45
300
27.47
300
 +5.41%
USD | US46187W1071
29.44
18:05:15
29.40
05/26/2026
+0.14%
+0.04
29.43
500
29.44
200
 +5.79%
USD | US46266C1053
164.98
18:03:30
162.00
05/26/2026
+1.84%
+2.98
164.83
100
165.23
100
 -28.13%
USD | US46284V1017
128.00
18:04:07
128.40
05/26/2026
-0.31%
-0.40
127.71
100
128.02
100
 +54.79%
USD | US4456581077
270.34
18:02:27
267.63
05/27/2026
+1.01%
+2.71
269.99
300
271.04
100
 +37.71%
USD | US4663131039
366.07
18:03:57
380.25
05/26/2026
-3.73%
-14.18
366.20
80
366.82
40
 +66.76%
USD | US4262811015
137.34
18:05:32
137.36
05/27/2026
-0.01%
-0.02
137.28
100
137.40
100
 -24.73%
USD | US46982L1089
116.32
18:04:33
115.85
05/26/2026
+0.41%
+0.47
115.93
100
116.30
300
 -12.54%
USD | US8326964058
104.17
18:04:48
102.32
05/26/2026
+1.81%
+1.85
104.09
100
104.26
200
 +4.61%
USD | IE00BY7QL619
138.01
18:03:48
140.22
05/26/2026
-1.58%
-2.21
137.95
300
138.18
100
 +17.09%
USD | US4781601046
232.63
18:04:32
230.18
05/26/2026
+1.06%
+2.45
232.45
100
232.61
700
 +11.22%
USD | US46625H1005
297.40
18:05:26
306.74
05/26/2026
-3.04%
-9.34
297.39
200
297.66
40
 -4.80%
USD | US49177J1025
17.725
18:06:00
17.49
05/26/2026
+1.34%
+0.235
17.71
17,500
17.72
2,500
 +1.39%
USD | US49271V1008
30.37
18:05:51
29.55
05/27/2026
+2.77%
+0.82
30.38
400
30.39
300
 +5.50%
USD | US4932671088
21.60
18:04:58
21.77
05/26/2026
-0.78%
-0.17
21.60
1,200
21.61
2,900
 +5.47%
USD | US49338L1035
344.71
18:03:57
355.74
05/26/2026
-3.10%
-11.03
344.78
80
345.60
40
 +75.08%
USD | US4943681035
100.51
18:06:02
98.77
05/27/2026
+1.76%
+1.74
100.49
100
100.54
100
 -2.10%
USD | US49446R1095
24.56
18:03:24
24.54
05/26/2026
+0.08%
+0.02
24.54
300
24.55
1,200
 +21.07%
USD | US49456B1017
32.62
18:06:00
32.87
05/26/2026
-0.76%
-0.25
32.62
800
32.64
400
 +19.57%
USD | US48251W1045
93.93
18:05:58
94.99
05/26/2026
-1.12%
-1.06
93.93
100
94.02
100
 -25.49%
USD | US4824801009
1,958.64
18:06:01
2,011.39
05/27/2026
-2.62%
-52.75
1,958.64
20
1,962.13
10
 +65.54%
USD | US5010441013
64.85
18:05:57
64.55
05/26/2026
+0.46%
+0.30
64.85
200
64.87
100
 +3.31%
USD | US5024311095
310.48
18:03:11
313.47
05/26/2026
-0.95%
-2.99
310.09
40
310.44
40
 +6.78%
USD | US5049221055
258.80
18:04:42
258.45
05/26/2026
+0.14%
+0.35
258.75
40
259.05
80
 +3.02%
USD | US5128073062
315.96
18:06:01
322.68
05/27/2026
-2.08%
-6.72
315.77
200
316.07
200
 +88.50%
USD | US5178341070
50.875
18:05:55
49.75
05/26/2026
+2.26%
+1.125
50.87
100
50.90
200
 -23.57%
USD | US5253271028
132.06
18:05:45
128.12
05/26/2026
+3.08%
+3.94
131.95
100
132.22
200
 -28.98%
USD | US5260571048
90.68
18:05:29
89.29
05/26/2026
+1.56%
+1.39
90.55
100
90.72
100
 -13.14%
USD | US5261071071
510.79
18:03:48
502.56
05/26/2026
+1.64%
+8.23
510.07
40
511.52
40
 +3.50%
USD | IE000S9YS762
511.61
18:06:00
514.97
05/27/2026
-0.65%
-3.36
511.31
40
511.87
40
 +20.77%
USD | US5380341090
167.98
18:05:13
166.52
05/26/2026
+0.88%
+1.46
167.82
100
168.06
400
 +16.86%
USD | US5398301094
531.76
18:03:10
532.90
05/26/2026
-0.21%
-1.14
531.29
40
531.59
80
 +10.18%
USD | US5404241086
107.92
18:04:30
109.09
05/26/2026
-1.07%
-1.17
107.77
100
107.88
400
 +3.59%
USD | US5486611073
217.44
18:05:53
212.08
05/26/2026
+2.53%
+5.36
217.32
100
217.56
200
 -12.06%
USD | US5500211090
131.85
18:05:53
127.35
05/27/2026
+3.53%
+4.50
131.62
300
131.95
300
 -38.72%
USD | US55024U1097
888.27
18:05:52
910.81
05/27/2026
-2.47%
-22.54
887.51
40
888.49
40
 +147.11%
USD | NL0009434992
68.39
18:05:13
69.01
05/26/2026
-0.90%
-0.62
68.39
100
68.44
200
 +59.38%
USD | US55261F1049
215.74
18:00:57
215.23
05/26/2026
+0.24%
+0.51
215.23
100
215.67
200
 +6.82%
USD | US56585A1025
248.63
18:03:57
248.05
05/26/2026
+0.23%
+0.58
248.47
100
249.49
100
 +52.52%
USD | US5719032022
383.14
18:05:58
373.81
05/27/2026
+2.50%
+9.33
382.92
40
383.32
40
 +20.49%
USD | US5717481023
161.04
18:05:38
161.97
05/26/2026
-0.57%
-0.93
160.88
100
161.20
200
 -12.69%
USD | US5732841060
573.47
18:03:47
560.93
05/26/2026
+2.24%
+12.54
573.12
40
573.85
80
 -9.91%
USD | US5745991068
69.90
18:05:51
68.90
05/26/2026
+1.45%
+1.00
69.84
100
69.98
100
 +8.57%
USD | US57636Q1040
494.48
18:05:35
493.01
05/26/2026
+0.30%
+1.47
494.42
200
494.68
40
 -13.64%
USD | US5797802064
47.74
18:06:01
46.82
05/26/2026
+1.96%
+0.92
47.69
100
47.74
100
 -31.26%
USD | US5801351017
282.37
18:06:01
279.26
05/26/2026
+1.11%
+3.11
282.33
40
282.42
40
 -8.63%
USD | US58155Q1031
758.10
18:03:57
754.40
05/26/2026
+0.49%
+3.70
757.87
40
758.74
320
 -8.03%
USD | IE00BTN1Y115
76.38
18:06:01
77.60
05/26/2026
-1.57%
-1.22
76.37
200
76.40
300
 -19.22%
USD | US58933Y1055
121.16
18:05:40
119.72
05/26/2026
+1.20%
+1.44
121.11
200
121.20
100
 +13.74%
USD | US30303M1027
611.705
18:06:01
612.34
05/27/2026
-0.10%
-0.635
611.60
40
611.82
120
 -7.23%
USD | US59156R1086
83.30
18:05:45
83.27
05/26/2026
+0.04%
+0.03
83.25
200
83.30
200
 +5.49%
USD | US5926881054
1,095.26
18:03:42
1,101.33
05/26/2026
-0.55%
-6.07
1,092.55
10
1,096.18
20
 -21.01%
USD | US5529531015
42.58
18:05:46
38.45
05/26/2026
+10.74%
+4.13
42.54
100
42.60
100
 +5.37%
USD | US5950171042
95.67
18:06:01
98.05
05/27/2026
-2.43%
-2.38
95.64
200
95.70
100
 +53.88%
USD | US5951121038
913.45
18:06:02
895.88
05/27/2026
+1.96%
+17.57
912.72
160
913.46
240
 +213.89%
USD | US5949181045
412.98
18:06:01
416.03
05/27/2026
-0.73%
-3.05
412.92
80
412.98
40
 -13.98%
USD | US59522J1034
131.53
18:04:10
130.54
05/26/2026
+0.76%
+0.99
131.37
300
131.54
100
 -6.03%
USD | US60770K1079
47.67
18:05:57
47.03
05/27/2026
+1.36%
+0.64
47.63
200
47.67
100
 +59.48%
USD | US60871R2094
42.16
18:06:01
41.23
05/26/2026
+2.26%
+0.93
42.14
200
42.16
200
 -11.68%
USD | US6092071058
62.36
18:06:01
61.24
05/27/2026
+1.83%
+1.12
62.34
400
62.36
100
 +13.77%
USD | US6098391054
1,609.90
18:06:01
1,662.98
05/27/2026
-3.19%
-53.08
1,607.84
10
1,610.12
10
 +83.48%
USD | US61174X1090
89.23
18:05:57
87.42
05/27/2026
+2.07%
+1.81
89.25
100
89.30
200
 +14.02%
USD | US6153691059
449.00
18:04:53
451.10
05/26/2026
-0.47%
-2.10
448.39
40
449.49
40
 -11.70%
USD | US6174464486
199.93
18:05:41
201.76
05/26/2026
-0.91%
-1.83
199.83
100
199.97
100
 +13.65%
USD | US61945C1036
23.52
18:05:25
22.62
05/26/2026
+3.98%
+0.90
23.52
200
23.53
100
 -6.10%
USD | US6200763075
411.33
18:03:38
410.48
05/26/2026
+0.21%
+0.85
411.00
80
411.94
40
 +7.09%
USD | US55354G1004
602.46
18:04:17
588.52
05/26/2026
+2.37%
+13.94
601.15
40
602.50
40
 +2.58%
USD | US6311031081
90.44
18:05:42
90.88
05/27/2026
-0.48%
-0.44
90.41
200
90.43
100
 -6.43%
USD | US64110D1046
142.21
18:05:46
138.95
05/27/2026
+2.35%
+3.26
141.99
200
142.35
100
 +29.75%
USD | US64110L1061
87.92
18:06:02
87.68
05/27/2026
+0.27%
+0.24
87.92
200
87.93
200
 -6.48%
USD | US6516391066
108.10
18:05:48
111.61
05/26/2026
-3.14%
-3.51
107.92
400
108.15
100
 +11.78%
USD | US65249B1098
26.855
18:06:02
26.20
05/27/2026
+2.50%
+0.655
26.85
100
26.86
400
 +0.31%
USD | US65249B2088
30.86
18:05:40
29.95
05/27/2026
+3.04%
+0.91
30.86
200
30.87
300
 +1.08%
USD | US65339F1012
87.20
18:06:02
87.65
05/26/2026
-0.51%
-0.45
87.18
100
87.20
100
 +9.18%
USD | US6541061031
46.13
18:05:44
44.94
05/26/2026
+2.65%
+1.19
46.12
100
46.13
300
 -29.46%
USD | US65473P1057
47.55
18:05:59
47.80
05/26/2026
-0.52%
-0.25
47.55
300
47.57
600
 +14.46%
USD | US6556631025
287.11
18:01:04
287.83
05/27/2026
-0.25%
-0.72
286.66
200
287.21
120
 +19.71%
USD | US6558441084
325.35
18:05:57
320.22
05/26/2026
+1.60%
+5.13
324.84
40
325.69
40
 +10.91%
USD | US6658591044
167.68
18:03:48
169.94
05/27/2026
-1.33%
-2.26
167.67
100
167.89
200
 +24.42%
USD | US6668071029
552.91
18:04:43
556.80
05/26/2026
-0.70%
-3.89
552.54
40
553.41
80
 -2.35%
USD | BMG667211046
17.89
18:05:29
17.10
05/26/2026
+4.62%
+0.79
17.89
400
17.90
1,700
 -23.39%
USD | US6293775085
136.56
18:03:52
140.43
05/26/2026
-2.76%
-3.87
136.44
100
136.54
200
 -11.81%
USD | US6703461052
243.33
18:04:17
240.29
05/26/2026
+1.27%
+3.04
243.13
100
243.48
100
 +47.32%
USD | US67066G1040
210.32
18:06:02
214.86
05/27/2026
-2.11%
-4.54
210.30
400
210.34
100
 +15.21%
USD | US62944T1051
6,127.02
18:02:29
6,032.82
05/26/2026
+1.56%
+94.20
6,104.69
10
6,151.24
10
 -17.28%
USD | NL0009538784
329.375
18:06:01
332.67
05/27/2026
-0.99%
-3.295
329.15
200
329.61
200
 +53.26%
USD | US67103H1077
88.62
18:06:02
89.87
05/27/2026
-1.39%
-1.25
88.60
400
88.62
100
 -1.47%
USD | US6745991058
57.47
18:06:02
57.46
05/26/2026
+0.02%
+0.01
57.44
400
57.48
100
 +39.74%
USD | US6795801009
220.73
18:01:21
216.61
05/27/2026
+1.90%
+4.12
220.40
100
220.63
100
 +38.14%
USD | US6819191064
75.21
18:04:36
74.41
05/26/2026
+1.08%
+0.80
75.12
100
75.20
100
 -7.85%
USD | US6821891057
122.33
18:06:02
127.00
05/27/2026
-3.68%
-4.67
122.20
100
122.41
100
 +134.53%
USD | US6826801036
89.45
18:05:25
90.44
05/26/2026
-1.09%
-0.99
89.43
200
89.50
200
 +23.05%
USD | US68389X1054
188.68
18:05:56
193.06
05/26/2026
-2.27%
-4.38
188.61
200
188.73
100
 -0.95%
USD | US68902V1070
72.38
18:06:01
72.73
05/26/2026
-0.48%
-0.35
72.35
300
72.41
100
 -16.74%
USD | US6937181088
112.44
18:05:32
112.01
05/27/2026
+0.38%
+0.43
112.34
300
112.47
100
 +2.28%
USD | US6951561090
216.17
18:04:58
218.47
05/26/2026
-1.05%
-2.30
215.85
100
217.66
100
 +5.94%
USD | US69608A1088
133.50
18:06:01
136.60
05/27/2026
-2.27%
-3.10
133.46
200
133.51
100
 -23.15%
USD | US6974351057
249.83
18:05:51
256.75
05/27/2026
-2.70%
-6.92
249.66
100
250.00
400
 +39.39%
USD | US69932A2042
10.73
18:05:04
10.37
05/27/2026
+3.47%
+0.36
10.72
500
10.73
1,900
 -22.61%
USD | US7010941042
852.25
18:03:56
868.03
05/26/2026
-1.82%
-15.78
852.29
40
853.85
80
 -1.24%
USD | US7043261079
94.57
18:06:01
94.80
05/27/2026
-0.24%
-0.23
94.54
200
94.59
100
 -15.49%
USD | US70450Y1038
43.95
18:06:00
44.16
05/27/2026
-0.48%
-0.21
43.95
200
43.96
900
 -24.36%
USD | IE00BLS09M33
71.99
18:04:55
73.54
05/26/2026
-2.11%
-1.55
71.96
200
72.06
200
 -29.38%
USD | US7134481081
148.52
18:06:02
145.68
05/27/2026
+1.95%
+2.84
148.46
100
148.58
100
 +1.51%
USD | US7170811035
26.32
18:05:49
25.85
05/26/2026
+1.82%
+0.47
26.32
700
26.33
1,100
 +3.82%
USD | US69331C1080
16.61
18:04:51
16.42
05/26/2026
+1.16%
+0.19
16.60
3,100
16.61
3,700
 +2.18%
USD | US7181721090
181.86
18:05:39
181.53
05/26/2026
+0.18%
+0.33
181.82
200
181.95
100
 +13.17%
USD | US7185461040
175.10
18:05:52
173.88
05/26/2026
+0.70%
+1.22
175.03
100
175.24
100
 +34.75%
USD | US7234841010
102.98
18:00:48
102.83
05/26/2026
+0.15%
+0.15
102.68
100
102.94
300
 +15.93%
USD | US6934751057
221.44
18:03:50
220.81
05/26/2026
+0.29%
+0.63
220.96
100
221.40
100
 +5.79%
USD | US73278L1052
185.98
18:04:07
182.35
05/27/2026
+1.99%
+3.63
185.98
100
186.14
100
 -20.28%
USD | US6935061076
112.32
18:04:25
109.54
05/26/2026
+2.54%
+2.78
112.16
100
112.38
100
 +6.91%
USD | US69351T1060
35.89
18:06:01
36.12
05/26/2026
-0.64%
-0.23
35.88
1,100
35.89
200
 +3.14%
USD | US74251V1026
104.08
18:02:37
104.71
05/27/2026
-0.60%
-0.63
103.93
100
104.05
100
 +18.71%
USD | US7427181091
147.39
18:06:02
142.96
05/26/2026
+3.10%
+4.43
147.37
100
147.46
100
 -0.24%
USD | US7433151039
198.85
18:05:28
198.78
05/26/2026
+0.04%
+0.07
198.54
100
198.88
100
 -12.71%
USD | US74340W1036
146.98
18:03:47
146.94
05/26/2026
+0.03%
+0.04
146.91
100
147.03
500
 +15.10%
USD | US7443201022
102.07
18:04:03
102.62
05/26/2026
-0.54%
-0.55
102.03
100
102.07
300
 -9.09%
USD | US69370C1009
143.05
18:03:48
144.88
05/27/2026
-1.26%
-1.83
142.78
100
143.02
300
 -16.84%
USD | US7445731067
79.71
18:05:38
80.07
05/26/2026
-0.45%
-0.36
79.69
100
79.80
200
 -0.29%
USD | US74460D1090
308.80
18:05:55
304.47
05/26/2026
+1.42%
+4.33
308.62
40
309.02
120
 +17.33%
USD | US7458671010
118.86
18:03:30
117.84
05/26/2026
+0.87%
+1.02
118.49
100
118.85
200
 +0.49%
USD | US74743L1008
158.07
18:04:35
164.57
05/26/2026
-3.95%
-6.50
157.62
300
158.21
100
 +101.56%
USD | US7475251036
226.93
18:06:01
248.82
05/27/2026
-8.80%
-21.89
226.88
100
227.06
200
 +45.47%
USD | US74762E1029
735.41
18:00:02
742.18
05/26/2026
-0.91%
-6.77
734.24
40
737.21
40
 +75.85%
USD | US74834L1008
194.03
18:05:10
192.88
05/26/2026
+0.60%
+1.15
193.95
100
194.42
100
 +11.15%
USD | US7512121010
377.44
18:05:15
381.78
05/26/2026
-1.14%
-4.34
377.19
80
377.98
40
 +7.97%
USD | US7547301090
143.55
18:05:07
152.13
05/26/2026
-5.64%
-8.58
143.33
100
143.56
200
 -5.27%
USD | US7561091049
62.64
18:05:50
62.45
05/26/2026
+0.30%
+0.19
62.64
100
62.66
100
 +10.79%
USD | US7588491032
79.25
18:04:52
78.99
05/27/2026
+0.33%
+0.26
79.22
300
79.28
300
 +14.43%
USD | US75886F1075
628.70
18:04:17
634.62
05/27/2026
-0.93%
-5.92
627.86
120
628.81
40
 -17.78%
USD | US7591EP1005
28.225
18:04:52
28.25
05/26/2026
-0.09%
-0.025
28.22
2,200
28.23
2,700
 +4.24%
USD | US7607591002
206.23
18:00:05
207.05
05/26/2026
-0.40%
-0.82
206.07
200
206.27
100
 -2.30%
USD | US7611521078
209.08
18:05:57
207.98
05/26/2026
+0.53%
+1.10
209.08
200
209.34
200
 -13.65%
USD | US7140461093
96.39
18:04:46
96.83
05/26/2026
-0.45%
-0.44
95.48
100
96.78
100
 +0.08%
USD | US7707001027
74.94
18:06:00
74.09
05/27/2026
+1.15%
+0.85
74.91
100
74.95
400
 -34.49%
USD | US7739031091
456.51
18:04:06
456.30
05/26/2026
+0.05%
+0.21
456.27
40
457.00
40
 +17.28%
USD | US7757111049
50.82
18:05:04
53.16
05/26/2026
-4.40%
-2.34
50.77
100
50.82
100
 -11.43%
USD | US7766961061
319.13
18:06:01
320.30
05/27/2026
-0.37%
-1.17
318.92
40
319.13
120
 -28.04%
USD | US7782961038
235.14
18:06:01
234.68
05/27/2026
+0.20%
+0.46
235.06
200
235.20
300
 +30.28%
USD | US75513E1010
176.80
18:05:49
178.97
05/26/2026
-1.21%
-2.17
176.82
100
176.93
100
 -2.42%
USD | LR0008862868
275.54
18:04:19
267.71
05/26/2026
+2.92%
+7.83
275.00
40
275.53
40
 -4.02%
USD | US78409V1044
413.00
18:06:01
412.48
05/26/2026
+0.13%
+0.52
413.03
160
413.28
40
 -21.07%
USD | US79466L3024
179.97
18:06:01
179.08
05/26/2026
+0.50%
+0.89
179.97
200
180.03
200
 -32.40%
USD | US80004C2008
1,558.40
18:06:01
1,589.55
05/27/2026
-1.96%
-31.15
1,558.00
40
1,559.72
80
 +569.62%
USD | US78410G1040
201.53
18:05:35
201.73
05/27/2026
-0.10%
-0.20
201.49
100
202.11
100
 +4.29%
USD | IE00BKVD2N49
865.88
18:04:29
845.76
05/27/2026
+2.38%
+20.12
865.43
40
866.73
40
 +207.11%
USD | US8168511090
90.88
18:05:53
91.55
05/26/2026
-0.73%
-0.67
90.83
200
90.91
100
 +3.69%
USD | US81762P1021
103.55
18:05:55
99.92
05/26/2026
+3.63%
+3.63
103.47
200
103.57
300
 -34.77%
USD | US8243481061
310.31
18:05:26
311.25
05/26/2026
-0.30%
-0.94
310.06
80
310.55
40
 -3.94%
USD | US83088M1027
79.77
18:06:01
83.42
05/27/2026
-4.38%
-3.65
79.76
200
79.90
400
 +31.56%
USD | AN8068571086
56.08
18:05:29
57.98
05/26/2026
-3.28%
-1.90
56.06
100
56.12
200
 +51.07%
USD | US8288061091
208.31
18:03:47
206.94
05/26/2026
+0.66%
+1.37
207.95
100
208.35
100
 +11.79%
USD | IE00028FXN24
39.48
18:06:00
39.20
05/26/2026
+0.71%
+0.28
39.45
200
39.51
800
 +1.37%
USD | US8330341012
373.00
18:03:09
372.10
05/26/2026
+0.24%
+0.90
372.66
80
373.17
80
 +7.98%
USD | US83444M1018
77.54
18:04:48
76.27
05/26/2026
+1.67%
+1.27
77.46
100
77.59
200
 -3.75%
USD | US8425871071
94.05
18:06:01
94.09
05/26/2026
-0.04%
-0.04
94.00
700
94.05
200
 +7.90%
USD | US8447411088
43.49
18:05:54
42.28
05/26/2026
+2.86%
+1.21
43.50
200
43.54
200
 +2.30%
USD | US8552441094
102.31
18:05:51
101.42
05/27/2026
+0.88%
+0.89
102.27
100
102.32
100
 +20.44%
USD | US8574771031
157.36
18:03:50
158.52
05/26/2026
-0.73%
-1.16
157.33
100
157.56
100
 +22.87%
USD | US8581191009
253.69
18:04:23
250.49
05/27/2026
+1.28%
+3.20
253.11
100
253.69
100
 +47.83%
USD | IE00BFY8C754
213.56
18:05:56
216.27
05/26/2026
-1.25%
-2.71
213.29
200
213.76
400
 -14.69%
USD | US8545021011
79.71
18:03:47
78.93
05/26/2026
+0.99%
+0.78
79.61
100
79.73
200
 +6.26%
USD | US8636671013
304.825
18:05:57
313.00
05/26/2026
-2.61%
-8.175
305.04
80
305.44
160
 -10.95%
USD | US86800U3023
37.40
18:06:02
37.10
05/27/2026
+0.81%
+0.30
37.39
100
37.41
500
 +26.75%
USD | US87165B1035
72.26
18:04:41
71.90
05/26/2026
+0.50%
+0.36
72.21
100
72.26
100
 -13.82%
USD | US8716071076
525.81
18:05:22
534.56
05/27/2026
-1.64%
-8.75
525.67
80
525.93
80
 +13.80%
USD | US8718291078
75.61
18:06:01
75.32
05/26/2026
+0.39%
+0.29
75.58
100
75.61
400
 +2.21%
USD | US74144T1088
104.14
18:05:02
103.82
05/27/2026
+0.31%
+0.32
104.11
100
104.16
100
 +1.41%
USD | US8725901040
192.82
18:05:57
191.11
05/27/2026
+0.89%
+1.71
192.72
100
192.97
100
 -5.88%
USD | US8740541094
221.85
18:03:57
220.67
05/27/2026
+0.53%
+1.18
221.97
100
222.32
100
 -13.81%
USD | US8760301072
140.48
17:58:28
140.62
05/26/2026
-0.10%
-0.14
140.04
200
140.19
100
 +10.06%
USD | US87612G1013
267.28
18:03:26
269.89
05/26/2026
-0.97%
-2.61
267.18
300
267.63
100
 +46.28%
USD | US87612E1064
129.87
18:05:52
125.43
05/26/2026
+3.54%
+4.44
129.81
100
130.00
400
 +28.32%
USD | IE000IVNQZ81
207.63
18:05:15
208.60
05/26/2026
-0.47%
-0.97
207.46
100
207.65
200
 -8.31%
USD | US8793601050
613.52
18:01:46
627.97
05/26/2026
-2.30%
-14.45
609.15
40
615.21
40
 +22.96%
USD | US8807701029
367.47
18:06:02
389.14
05/27/2026
-5.57%
-21.67
367.41
40
367.99
40
 +101.04%
USD | US88160R1014
440.28
18:06:02
433.59
05/27/2026
+1.54%
+6.69
440.30
40
440.49
40
 -3.59%
USD | US8825081040
316.80
18:05:09
324.89
05/27/2026
-2.49%
-8.09
316.66
100
316.93
500
 +87.27%
USD | US8832031012
92.78
18:00:21
92.68
05/26/2026
+0.11%
+0.10
92.49
200
92.72
100
 +6.32%
USD | US1344291091
20.64
18:05:50
20.13
05/27/2026
+2.53%
+0.51
20.63
600
20.64
200
 -27.77%
USD | US1255231003
285.46
18:05:49
280.83
05/26/2026
+1.65%
+4.63
285.24
40
285.48
40
 +2.03%
USD | US5007541064
24.48
18:05:46
23.85
05/27/2026
+2.64%
+0.63
24.47
500
24.48
400
 -1.65%
USD | US88339J1051
22.72
18:06:03
22.18
05/27/2026
+2.39%
+0.53
22.71
100
22.72
200
 -41.57%
USD | US8835561023
449.415
18:05:37
448.18
05/26/2026
+0.28%
+1.235
449.24
40
449.58
40
 -22.65%
USD | US8725401090
157.90
18:05:47
158.97
05/26/2026
-0.67%
-1.07
157.89
100
158.01
200
 +3.49%
USD | US87256C1018
191.57
18:05:28
188.09
05/26/2026
+1.85%
+3.48
191.53
300
191.80
100
 -10.00%
USD | US8923561067
30.01
18:06:02
29.80
05/27/2026
+0.70%
+0.21
30.00
1,500
30.01
200
 -40.41%
USD | IE00BK9ZQ967
462.49
18:03:55
461.43
05/26/2026
+0.23%
+1.06
462.26
40
462.48
40
 +18.56%
USD | US8936411003
1,243.45
18:04:06
1,226.00
05/26/2026
+1.42%
+17.45
1,243.12
60
1,244.51
10
 -7.81%
USD | US89417E1091
302.07
18:06:01
304.84
05/26/2026
-0.91%
-2.77
301.82
160
302.07
120
 +5.10%
USD | US8962391004
54.82
18:05:22
56.34
05/27/2026
-2.70%
-1.52
54.80
300
54.83
100
 -28.09%
USD | US89832Q1094
48.495
18:06:01
48.68
05/26/2026
-0.38%
-0.185
48.49
300
48.51
400
 -1.08%
USD | US88262P1021
407.53
18:05:29
400.09
05/26/2026
+1.86%
+7.44
407.35
40
408.14
120
 +39.30%
USD | US9022521051
302.45
18:04:53
307.39
05/26/2026
-1.61%
-4.94
302.14
80
302.74
40
 -32.29%
USD | US9024941034
66.46
18:06:01
65.13
05/26/2026
+2.04%
+1.33
66.43
100
66.51
200
 +11.11%
USD | US90353T1007
70.48
18:06:01
70.12
05/26/2026
+0.51%
+0.36
70.46
100
70.49
200
 -14.18%
USD | US9026531049
38.30
18:04:41
38.03
05/26/2026
+0.71%
+0.27
38.28
300
38.30
300
 +3.68%
USD | US90384S3031
515.10
18:05:27
516.04
05/27/2026
-0.18%
-0.94
514.03
40
515.30
160
 -14.71%
USD | US9078181081
278.33
18:05:57
271.10
05/26/2026
+2.67%
+7.23
277.96
100
278.41
100
 +17.20%
USD | US9100471096
112.74
18:05:27
105.92
05/27/2026
+6.44%
+6.82
112.79
100
113.00
200
 -5.28%
USD | US9113631090
982.84
18:02:15
962.92
05/26/2026
+2.07%
+19.92
980.75
40
984.57
40
 +18.98%
USD | US91324P1021
383.07
18:05:49
376.86
05/26/2026
+1.65%
+6.21
382.89
40
383.10
40
 +14.16%
USD | US9139031002
156.54
18:01:42
156.63
05/26/2026
-0.06%
-0.09
155.97
100
156.39
100
 -28.16%
USD | US9029733048
54.77
18:06:01
55.22
05/26/2026
-0.81%
-0.45
54.76
300
54.77
100
 +3.49%
USD | US9113121068
103.97
18:05:49
101.97
05/26/2026
+1.96%
+2.00
103.97
200
104.05
100
 +2.80%
USD | US91913Y1001
240.57
18:05:56
241.45
05/26/2026
-0.36%
-0.88
240.40
100
240.91
100
 +48.32%
USD | US9224751084
160.58
18:05:29
158.54
05/26/2026
+1.29%
+2.04
160.41
100
160.64
200
 -28.98%
USD | US92276F1003
88.72
18:05:37
88.37
05/26/2026
+0.40%
+0.35
88.63
300
88.74
100
 +14.20%
USD | US92338C1036
85.75
18:05:39
86.05
05/26/2026
-0.35%
-0.30
85.66
100
85.75
300
 -13.76%
USD | US92343E1029
299.60
18:01:34
306.86
05/27/2026
-2.37%
-7.26
299.07
100
299.56
200
 +26.31%
USD | US92345Y1064
171.79
18:00:59
171.59
05/27/2026
+0.12%
+0.20
171.29
200
171.42
300
 -23.29%
USD | US92343V1044
48.84
18:06:01
48.49
05/26/2026
+0.72%
+0.35
48.83
1,400
48.84
500
 +19.05%
USD | US92532F1003
441.56
18:05:58
435.93
05/27/2026
+1.29%
+5.63
441.27
80
441.65
80
 -3.84%
USD | US92537N1081
319.30
18:06:01
323.91
05/26/2026
-1.42%
-4.61
319.43
160
319.93
160
 +99.93%
USD | US92556V1061
16.275
18:05:27
16.26
05/27/2026
+0.09%
+0.015
16.27
700
16.28
3,800
 +30.60%
USD | US9256521090
28.81
18:05:46
28.62
05/26/2026
+0.66%
+0.19
28.80
600
28.81
1,000
 +1.78%
USD | US92826C8394
329.60
18:05:42
326.48
05/26/2026
+0.96%
+3.12
329.54
120
329.70
80
 -6.91%
USD | US92840M1027
158.68
18:05:32
164.56
05/26/2026
-3.57%
-5.88
158.61
100
158.71
100
 +2.00%
USD | US9291601097
273.68
18:05:42
268.94
05/26/2026
+1.76%
+4.74
273.53
80
273.80
160
 -5.71%
USD | US0844231029
66.09
18:02:53
67.33
05/26/2026
-1.84%
-1.24
65.96
100
66.00
200
 -3.98%
USD | US9311421039
118.92
18:06:01
118.57
05/27/2026
+0.30%
+0.35
118.92
500
118.94
300
 +6.43%
USD | US2546871060
103.66
18:06:02
103.28
05/26/2026
+0.37%
+0.38
103.60
100
103.72
100
 -9.22%
USD | US9344231041
27.265
18:04:56
27.00
05/27/2026
+0.98%
+0.265
27.26
2,900
27.27
3,000
 -6.32%
USD | US94106L1098
216.03
18:03:47
215.48
05/26/2026
+0.26%
+0.55
215.99
100
216.17
200
 -1.93%
USD | US9418481035
341.46
18:04:49
338.64
05/26/2026
+0.83%
+2.82
340.51
40
343.02
40
 -10.84%
USD | US92939U1060
113.20
18:04:56
112.99
05/26/2026
+0.19%
+0.21
113.14
100
113.18
200
 +7.14%
USD | US9497461015
75.79
18:05:52
77.52
05/26/2026
-2.23%
-1.73
75.79
400
75.81
100
 -16.82%
USD | US95040Q1040
216.94
18:05:36
218.13
05/26/2026
-0.55%
-1.19
216.65
200
217.02
100
 +17.52%
USD | US9553061055
310.57
18:03:47
316.17
05/26/2026
-1.77%
-5.60
310.03
100
310.86
100
 +14.91%
USD | US9581021055
529.435
18:06:01
524.65
05/27/2026
+0.91%
+4.785
528.93
240
529.94
80
 +204.55%
USD | US9297401088
258.73
18:03:24
261.47
05/26/2026
-1.05%
-2.74
258.57
100
259.24
100
 +22.50%
USD | US9621661043
24.37
18:05:49
23.82
05/26/2026
+2.31%
+0.55
24.36
600
24.37
300
 +0.55%
USD | US9694571004
75.48
18:05:46
76.34
05/26/2026
-1.13%
-0.86
75.47
100
75.50
100
 +27.00%
USD | US9699041011
204.53
17:56:32
198.38
05/26/2026
+3.10%
+6.15
203.77
100
204.33
100
 +11.08%
USD | IE00BDB6Q211
254.77
18:05:44
256.35
05/27/2026
-0.62%
-1.58
254.57
40
254.83
80
 -21.99%
USD | US98138H1014
125.64
18:05:55
124.02
05/27/2026
+1.31%
+1.62
125.50
100
125.69
400
 -42.26%
USD | US3848021040
1,240.90
18:05:16
1,249.22
05/26/2026
-0.67%
-8.32
1,240.48
10
1,241.37
20
 +23.80%
USD | US9831341071
101.35
18:04:52
97.87
05/27/2026
+3.56%
+3.48
101.10
200
101.34
100
 -18.67%
USD | US98389B1008
80.82
18:06:01
80.78
05/27/2026
+0.05%
+0.04
80.79
200
80.82
100
 +9.37%
USD | US98419M1009
110.18
18:02:18
111.13
05/26/2026
-0.85%
-0.95
110.01
800
110.15
200
 -18.39%
USD | US9884981013
153.59
18:04:32
154.01
05/26/2026
-0.27%
-0.42
152.99
100
153.42
100
 +1.80%
USD | US9892071054
250.11
18:03:02
252.44
05/27/2026
-0.92%
-2.33
249.19
100
249.99
200
 +3.96%
USD | US98956P1021
83.00
18:05:51
84.41
05/26/2026
-1.67%
-1.41
82.85
100
83.04
100
 -6.13%
USD | US98978V1035
80.13
18:06:01
80.23
05/26/2026
-0.12%
-0.10
80.13
300
80.24
300
 -36.23%