S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
05/15/2026 - 17:04:08
Day high
05/15/2026 - 16:23:08
Day low
05/15/2026 - 15:47:17
YTD %
7,427.97
-73.27 ( -0.98% )
7,447.25
7,397.50
+8.51%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,427.97
17:04:08
7,501.24
05/14/2026
-0.98%
-73.27
7,425.54
-
7,430.46
-
 +8.51%
USD | US88579Y1010
146.11
16:58:47
145.12
05/14/2026
+0.68%
+0.99
145.99
100
146.15
200
 -9.36%
USD | US3635761097
198.26
16:59:04
197.68
05/14/2026
+0.29%
+0.58
197.96
100
198.68
200
 -23.61%
USD | US8318652091
56.75
16:58:23
57.97
05/14/2026
-2.10%
-1.22
56.64
200
56.80
300
 -13.32%
USD | US0028241000
84.91
16:58:54
84.90
05/14/2026
+0.01%
+0.01
84.87
300
84.94
100
 -32.24%
USD | US00287Y1091
212.09
16:58:37
210.77
05/14/2026
+0.63%
+1.32
211.92
300
212.26
300
 -7.76%
USD | IE00B4BNMY34
166.33
16:58:29
163.99
05/14/2026
+1.43%
+2.34
166.26
100
166.49
200
 -38.88%
USD | US00724F1012
245.35
16:59:08
237.01
05/15/2026
+3.60%
+8.53
245.35
40
245.73
80
 -32.28%
USD | US0079031078
432.51
16:59:08
449.70
05/15/2026
-3.81%
-17.13
432.51
200
432.85
100
 +109.98%
USD | US00130H1059
14.465
16:59:00
14.46
05/14/2026
+0.03%
+0.005
14.46
19,500
14.47
17,100
 +0.84%
USD | US0010551028
117.23
16:59:04
116.39
05/14/2026
+0.72%
+0.84
117.21
100
117.28
200
 +5.55%
USD | US00846U1016
112.63
16:58:31
113.26
05/14/2026
-0.56%
-0.63
112.45
100
112.84
100
 -16.76%
USD | US0091581068
296.64
16:59:04
299.87
05/14/2026
-1.08%
-3.23
296.25
40
296.76
40
 +21.40%
USD | US0090661010
133.15
16:58:35
133.67
05/15/2026
-0.39%
-0.52
132.98
100
133.18
100
 -1.51%
USD | US00971T1016
153.415
16:58:58
155.67
05/15/2026
-1.45%
-2.255
153.23
200
153.56
100
 +78.42%
USD | US0126531013
183.86
16:57:11
191.10
05/14/2026
-3.79%
-7.24
183.51
100
183.97
100
 +35.11%
USD | US0152711091
45.63
16:58:47
46.17
05/14/2026
-1.17%
-0.54
45.55
100
45.63
300
 -5.66%
USD | US0162551016
158.91
16:58:19
160.53
05/15/2026
-1.01%
-1.62
158.69
100
159.46
100
 +2.80%
USD | IE00BFRT3W74
128.79
16:59:02
131.14
05/14/2026
-1.79%
-2.35
128.61
100
128.88
100
 -17.64%
USD | US0188021085
71.76
16:58:46
72.45
05/15/2026
-0.95%
-0.69
71.74
100
71.80
400
 +11.44%
USD | US0200021014
218.79
16:57:25
216.45
05/14/2026
+1.08%
+2.34
218.65
100
218.98
100
 +3.99%
USD | US02079K1079
394.50
16:59:04
397.17
05/15/2026
-0.67%
-2.67
394.45
40
394.56
40
 +26.57%
USD | US02079K3059
398.35
16:59:06
401.07
05/15/2026
-0.68%
-2.72
398.31
40
398.39
80
 +28.14%
USD | US02209S1033
72.53
16:59:07
72.41
05/14/2026
+0.17%
+0.12
72.50
100
72.55
100
 +25.58%
USD | US0255371017
126.42
16:58:46
128.60
05/15/2026
-1.70%
-2.18
126.38
200
126.50
200
 +11.53%
USD | US0231351067
262.90
16:59:07
267.22
05/15/2026
-1.62%
-4.32
262.84
100
262.90
200
 +15.77%
USD | JE00BV7DQ550
37.08
16:58:09
38.59
05/14/2026
-3.91%
-1.51
37.08
300
37.10
300
 -7.46%
USD | US03027X1000
170.12
16:58:25
170.50
05/14/2026
-0.22%
-0.38
170.04
100
170.20
100
 -2.89%
USD | US0304201033
126.19
16:56:30
125.98
05/14/2026
+0.17%
+0.21
126.07
100
126.26
100
 -3.46%
USD | US0236081024
108.06
16:58:25
109.60
05/14/2026
-1.41%
-1.54
108.05
300
108.17
100
 +9.75%
USD | US0258161092
313.98
16:58:53
312.77
05/14/2026
+0.39%
+1.21
313.61
200
314.25
40
 -15.46%
USD | US0268747849
76.76
16:57:28
75.71
05/14/2026
+1.39%
+1.05
76.71
100
76.76
100
 -11.50%
USD | US03076C1062
473.67
16:58:24
472.04
05/14/2026
+0.35%
+1.63
472.99
160
473.90
80
 -3.73%
USD | US0311001004
227.75
16:55:35
232.14
05/14/2026
-1.89%
-4.39
227.63
200
227.99
100
 +13.07%
USD | US0311621009
327.88
16:59:07
336.23
05/15/2026
-2.48%
-8.35
327.58
120
328.13
40
 +2.73%
USD | US0320951017
125.45
16:59:08
129.19
05/14/2026
-2.89%
-3.74
125.45
100
125.66
100
 -4.40%
USD | US0326541051
418.70
16:58:48
426.79
05/15/2026
-1.90%
-8.09
418.66
80
418.78
40
 +57.37%
USD | IE00BLP1HW54
319.63
16:59:02
315.41
05/14/2026
+1.34%
+4.22
319.64
40
319.87
80
 -10.62%
USD | US03743Q1085
37.95
16:59:07
37.11
05/15/2026
+2.26%
+0.84
37.93
100
37.96
700
 +51.72%
USD | US03769M1062
133.87
16:57:25
135.52
05/14/2026
-1.22%
-1.65
133.88
100
134.06
100
 -6.38%
USD | US0378331005
301.06
16:59:07
298.21
05/15/2026
+0.96%
+2.85
301.03
80
301.08
120
 +9.69%
USD | US0382221051
434.61
16:58:59
440.56
05/15/2026
-1.35%
-5.95
434.51
40
434.92
40
 +71.43%
USD | US03831W1080
494.47
16:59:04
485.16
05/15/2026
+1.92%
+9.31
494.36
160
495.17
120
 -28.00%
USD | JE00BTDN8H13
54.95
16:58:54
57.56
05/14/2026
-4.53%
-2.61
54.92
100
54.98
100
 -12.48%
USD | BMG0450A1053
94.45
16:57:21
93.46
05/15/2026
+1.06%
+0.99
94.45
900
94.57
100
 -2.56%
USD | US0394831020
80.45
16:58:30
81.41
05/14/2026
-1.18%
-0.96
80.42
200
80.48
100
 +41.61%
USD | US03990B1017
125.01
16:58:41
128.53
05/14/2026
-2.74%
-3.52
124.72
100
125.29
100
 -20.48%
USD | US0404132054
145.10
16:58:46
147.81
05/14/2026
-1.83%
-2.71
145.01
300
145.17
200
 +12.81%
USD | US04621X1081
256.00
16:51:21
252.72
05/14/2026
+1.30%
+3.28
255.03
100
255.98
100
 +4.93%
USD | US00206R1023
24.735
16:59:05
24.65
05/14/2026
+0.34%
+0.085
24.73
600
24.74
800
 -0.76%
USD | US0495601058
179.38
16:56:16
180.87
05/14/2026
-0.82%
-1.49
179.27
100
179.52
100
 +7.90%
USD | US0527691069
236.34
16:59:08
233.86
05/15/2026
+1.12%
+2.63
236.22
100
236.73
100
 -21.00%
USD | US0530151036
214.35
16:59:04
208.37
05/15/2026
+2.87%
+5.98
214.20
100
214.41
100
 -18.99%
USD | US0533321024
3,380.42
16:54:12
3,379.52
05/14/2026
+0.03%
+0.90
3,362.74
10
3,372.18
10
 -0.35%
USD | US0536111091
157.54
16:57:17
159.11
05/14/2026
-0.99%
-1.57
156.89
100
158.10
100
 -12.52%
USD | US0534841012
182.50
16:57:23
183.54
05/14/2026
-0.57%
-1.04
182.35
400
182.63
100
 +1.23%
USD | US05464C1018
397.235
16:58:37
388.19
05/15/2026
+2.33%
+9.045
396.36
120
398.35
40
 -31.65%
USD | US05722G1004
64.73
16:59:07
64.61
05/15/2026
+0.19%
+0.12
64.71
200
64.75
200
 +41.88%
USD | US0584981064
55.69
16:58:58
56.62
05/14/2026
-1.64%
-0.93
55.66
100
55.73
100
 +6.89%
USD | US0605051046
49.58
16:58:44
49.85
05/14/2026
-0.54%
-0.27
49.58
300
49.59
500
 -9.36%
USD | US0640581007
137.04
16:58:47
135.98
05/14/2026
+0.78%
+1.06
136.89
100
137.08
200
 +17.13%
USD | US0718131099
17.495
16:58:49
17.78
05/14/2026
-1.60%
-0.285
17.49
200
17.50
400
 -6.96%
USD | US0758871091
144.205
16:59:04
144.47
05/14/2026
-0.18%
-0.265
143.97
200
144.29
700
 -25.56%
USD | US0846707026
485.02
16:59:02
484.06
05/14/2026
+0.20%
+0.96
484.95
40
485.14
40
 -3.70%
USD | US0865161014
56.52
16:58:53
56.68
05/14/2026
-0.28%
-0.16
56.55
100
56.62
100
 -15.31%
USD | US09073M1045
45.10
16:58:54
44.74
05/15/2026
+0.80%
+0.36
45.04
200
45.11
200
 -23.92%
USD | US09062X1037
192.75
16:58:30
191.37
05/15/2026
+0.72%
+1.38
192.48
200
193.01
200
 +8.74%
USD | US09290D1019
1,089.00
16:57:01
1,104.03
05/14/2026
-1.36%
-15.03
1,086.42
40
1,089.23
40
 +3.15%
USD | US09260D1072
118.98
16:58:26
122.46
05/14/2026
-2.84%
-3.48
118.82
100
119.12
100
 -20.55%
USD | US8522341036
71.07
16:59:08
71.53
05/14/2026
-0.63%
-0.45
71.07
100
71.16
100
 +9.89%
USD | US0970231058
223.05
16:59:06
229.21
05/14/2026
-2.69%
-6.16
222.81
100
223.10
100
 +5.57%
USD | US09857L1089
154.41
16:59:08
154.48
05/15/2026
-0.02%
-0.03
154.41
50
154.45
20
 -27.88%
USD | US1011371077
53.58
16:59:07
53.55
05/14/2026
+0.06%
+0.03
53.55
300
53.59
100
 -43.84%
USD | US11133T1034
146.59
16:56:46
143.37
05/14/2026
+2.25%
+3.22
146.55
100
146.79
100
 -35.76%
USD | US1101221083
56.29
16:59:07
56.77
05/14/2026
-0.85%
-0.48
56.26
100
56.30
100
 +5.25%
USD | US11135F1012
423.64
16:59:08
439.79
05/15/2026
-3.66%
-16.09
423.64
40
423.78
80
 +27.07%
USD | US1152361010
56.46
16:57:33
55.78
05/14/2026
+1.22%
+0.68
56.39
400
56.46
100
 -30.01%
USD | US1156372096
26.10
16:58:46
26.09
05/14/2026
+0.04%
+0.01
26.08
100
26.11
100
 +0.12%
USD | US12008R1077
70.67
16:58:51
73.58
05/14/2026
-3.95%
-2.91
70.58
300
70.79
100
 -28.49%
USD | CH1300646267
122.375
16:56:45
123.16
05/14/2026
-0.64%
-0.785
122.34
100
122.45
100
 +38.26%
USD | US1011211018
58.23
16:53:00
58.96
05/14/2026
-1.24%
-0.73
58.18
100
58.30
100
 -12.63%
USD | US12541W2098
164.415
16:57:10
159.78
05/15/2026
+2.90%
+4.635
164.40
200
164.59
100
 -0.61%
USD | US1273871087
350.06
16:59:08
352.84
05/15/2026
-0.68%
-2.39
350.14
80
350.83
160
 +12.88%
USD | US1331311027
103.48
16:57:32
103.99
05/14/2026
-0.49%
-0.51
103.39
200
103.58
100
 -5.53%
USD | US14040H1059
185.87
16:58:16
185.79
05/14/2026
+0.04%
+0.08
185.80
100
186.25
200
 -23.34%
USD | US14149Y1082
196.56
16:58:29
194.38
05/14/2026
+1.12%
+2.18
196.39
200
196.60
300
 -5.41%
USD | BMG2004J1036
24.90
16:58:25
25.20
05/14/2026
-1.19%
-0.30
24.91
500
24.92
700
 -
USD | US14448C1045
64.97
16:57:08
66.73
05/14/2026
-2.64%
-1.76
64.92
100
64.98
100
 +26.29%
USD | US1468691027
67.35
16:59:08
69.53
05/14/2026
-3.11%
-2.16
67.35
120
67.46
40
 -17.62%
USD | US1475281036
869.96
16:57:11
877.48
05/15/2026
-0.86%
-7.52
868.98
40
870.58
40
 +58.76%
USD | US1491231015
882.04
16:58:55
920.22
05/14/2026
-4.15%
-38.18
881.44
40
882.67
40
 +60.63%
USD | US12503M1080
361.83
16:51:10
359.16
05/14/2026
+0.74%
+2.67
361.02
40
362.55
40
 +43.00%
USD | US12504L1098
128.22
16:58:46
132.45
05/14/2026
-3.19%
-4.23
128.23
100
128.40
800
 -17.63%
USD | US12514G1085
102.08
16:58:50
102.16
05/15/2026
-0.08%
-0.08
101.90
200
102.16
200
 -24.99%
USD | US03073E1055
261.205
16:58:53
261.11
05/14/2026
+0.04%
+0.095
261.07
80
261.35
80
 -22.69%
USD | US15135B1017
58.75
16:58:37
58.70
05/14/2026
+0.09%
+0.05
58.73
200
58.82
200
 +42.65%
USD | US15189T1079
41.83
16:58:57
42.54
05/14/2026
-1.67%
-0.71
41.83
200
41.86
200
 +10.95%
USD | US1252691001
124.08
16:58:09
122.97
05/14/2026
+0.90%
+1.11
124.01
100
124.56
100
 +59.00%
USD | US1598641074
158.72
16:58:37
159.12
05/14/2026
-0.25%
-0.40
158.42
100
158.91
100
 -20.23%
USD | US8085131055
91.83
16:58:57
89.44
05/14/2026
+2.67%
+2.39
91.81
100
91.85
100
 -10.48%
USD | US16119P1084
144.26
16:58:53
148.00
05/15/2026
-2.53%
-3.74
144.00
100
144.43
100
 -29.10%
USD | US1667641005
189.15
16:58:20
186.64
05/14/2026
+1.34%
+2.51
189.00
400
189.25
100
 +22.46%
USD | US1696561059
32.86
16:59:06
32.09
05/14/2026
+2.40%
+0.77
32.86
100
32.88
400
 -13.27%
USD | CH0044328745
324.96
16:58:25
320.09
05/14/2026
+1.52%
+4.87
324.66
120
325.05
40
 +2.55%
USD | US1713401024
93.96
16:58:28
94.65
05/14/2026
-0.73%
-0.69
93.85
100
94.01
100
 +12.88%
USD | US1717793095
565.95
16:58:24
591.57
05/14/2026
-4.33%
-25.62
565.03
80
567.33
40
 +152.95%
USD | US1720621010
167.00
16:58:26
165.31
05/15/2026
+1.02%
+1.69
166.86
100
167.24
100
 +1.22%
USD | US1729081059
168.11
16:58:25
165.95
05/15/2026
+1.30%
+2.16
167.90
100
168.20
300
 -11.76%
USD | US17275R1023
116.94
16:59:03
115.53
05/15/2026
+1.22%
+1.41
116.92
200
116.97
100
 +49.98%
USD | US1729674242
123.60
16:57:38
124.82
05/14/2026
-0.98%
-1.22
123.51
100
123.69
100
 +6.97%
USD | US1746101054
60.00
16:58:37
61.18
05/14/2026
-1.93%
-1.18
60.00
100
60.03
400
 +4.74%
USD | US1890541097
91.30
16:57:02
91.17
05/14/2026
+0.14%
+0.13
91.18
100
91.30
200
 -9.58%
USD | US12572Q1058
301.56
16:59:07
297.70
05/15/2026
+1.30%
+3.86
301.27
160
301.61
120
 +9.02%
USD | US1258961002
72.47
16:56:34
73.26
05/14/2026
-1.08%
-0.79
72.36
100
72.47
100
 +4.76%
USD | US21037T1097
269.14
16:58:46
275.26
05/15/2026
-2.22%
-6.12
269.02
40
269.37
80
 -22.08%
USD | US1912161007
80.80
16:59:08
80.45
05/14/2026
+0.44%
+0.35
80.77
100
80.81
500
 +15.08%
USD | US1924461023
47.01
16:58:45
46.05
05/15/2026
+2.08%
+0.96
47.00
400
47.05
300
 -44.52%
USD | US19247G1076
378.715
16:58:48
404.94
05/14/2026
-6.48%
-26.225
378.22
40
379.23
80
 +119.40%
USD | US19260Q1076
197.11
16:58:52
212.01
05/15/2026
-7.03%
-14.90
196.76
100
197.10
100
 -6.25%
USD | US1941621039
88.54
16:58:59
88.84
05/14/2026
-0.34%
-0.30
88.53
200
88.56
500
 +12.43%
USD | US20030N1019
25.18
16:59:06
25.17
05/15/2026
+0.04%
+0.01
25.18
1,400
25.19
1,000
 -10.31%
USD | US1999081045
1,968.71
16:58:25
2,042.36
05/14/2026
-3.61%
-73.65
1,969.97
10
1,972.28
20
 +118.83%
USD | US2058871029
13.61
16:57:38
13.67
05/14/2026
-0.44%
-0.06
13.60
1,200
13.61
900
 -21.03%
USD | US20825C1045
121.76
16:59:05
118.97
05/14/2026
+2.35%
+2.79
121.75
200
121.87
300
 +27.09%
USD | US2091151041
106.83
16:58:25
107.13
05/14/2026
-0.28%
-0.30
106.68
100
106.86
100
 +7.86%
USD | US21036P1084
140.85
16:59:07
140.61
05/14/2026
+0.17%
+0.24
140.85
100
140.94
100
 +1.92%
USD | US2166485019
60.89
16:58:28
60.38
05/15/2026
+0.84%
+0.51
60.89
200
61.00
100
 -26.33%
USD | US2172041061
33.04
16:59:03
32.65
05/15/2026
+1.19%
+0.39
33.03
100
33.04
100
 -16.60%
USD | US2193501051
196.97
16:59:04
208.28
05/14/2026
-5.43%
-11.31
196.81
900
197.12
100
 +137.87%
USD | US2199481068
330.65
16:57:07
329.17
05/14/2026
+0.45%
+1.48
329.99
40
331.61
40
 +9.38%
USD | US22052L1044
82.77
16:58:51
83.30
05/14/2026
-0.64%
-0.53
82.64
200
82.81
100
 +24.27%
USD | US22160N1090
32.55
16:59:08
31.85
05/15/2026
+2.20%
+0.70
32.54
400
32.57
200
 -52.63%
USD | US22160K1051
1,048.48
16:58:46
1,041.25
05/15/2026
+0.69%
+7.23
1,048.15
40
1,048.49
40
 +20.75%
USD | IE0001827041
104.43
16:59:08
107.63
05/14/2026
-2.98%
-3.21
104.34
100
104.67
200
 -13.76%
USD | US22822V1017
86.47
16:58:49
87.31
05/14/2026
-0.96%
-0.84
86.46
700
86.56
400
 -1.76%
USD | US22788C1053
589.28
16:59:08
579.95
05/15/2026
+1.73%
+10.045
589.64
40
590.35
40
 +23.72%
USD | US1264081035
45.71
16:58:56
45.92
05/15/2026
-0.46%
-0.21
45.71
100
45.72
300
 +26.68%
USD | US2310211063
698.10
16:44:54
716.45
05/14/2026
-2.56%
-18.35
695.78
40
698.57
40
 +40.36%
USD | US1266501006
97.33
16:58:25
97.15
05/14/2026
+0.19%
+0.18
97.30
100
97.36
100
 +22.42%
USD | US23331A1097
135.70
16:58:51
139.36
05/14/2026
-2.63%
-3.66
135.68
600
135.86
100
 -3.24%
USD | US2358511028
163.41
16:58:16
164.54
05/14/2026
-0.69%
-1.13
163.38
200
163.64
100
 -28.12%
USD | US2371941053
195.39
16:55:50
194.61
05/14/2026
+0.40%
+0.78
195.20
100
195.87
200
 +5.75%
USD | US23804L1035
206.62
16:59:08
202.84
05/15/2026
+2.00%
+4.05
206.72
100
207.29
100
 +49.16%
USD | US23918K1088
193.87
16:56:43
192.58
05/14/2026
+0.67%
+1.29
193.49
100
194.19
100
 +69.51%
USD | US2435371073
94.78
16:54:00
94.97
05/14/2026
-0.20%
-0.19
94.71
100
94.84
300
 -8.39%
USD | US2441991054
561.18
16:58:42
574.64
05/14/2026
-2.34%
-13.46
561.04
80
561.64
200
 +23.43%
USD | US24703L2025
240.52
16:56:55
247.89
05/14/2026
-2.97%
-7.37
240.21
100
240.97
300
 +96.93%
USD | US2473617023
70.55
16:58:36
71.55
05/14/2026
-1.40%
-1.00
70.55
100
70.60
200
 +3.10%
USD | US25179M1036
48.65
16:59:05
47.24
05/14/2026
+2.98%
+1.41
48.67
200
48.70
100
 +28.97%
USD | US2521311074
62.645
16:59:00
57.82
05/15/2026
+8.34%
+4.825
62.62
300
62.67
100
 -12.88%
USD | US25278X1090
203.47
16:57:56
200.26
05/15/2026
+1.60%
+3.21
203.31
200
203.67
100
 +33.21%
USD | US2538681030
188.77
16:55:08
192.84
05/14/2026
-2.11%
-4.07
188.61
200
188.94
100
 +24.65%
USD | US2566771059
104.93
16:56:10
105.05
05/14/2026
-0.11%
-0.12
104.83
100
104.94
100
 -20.88%
USD | US2567461080
90.06
16:58:42
89.97
05/15/2026
+0.10%
+0.09
89.98
100
90.14
300
 -26.86%
USD | US25746U1097
62.51
16:58:54
62.97
05/14/2026
-0.73%
-0.46
62.48
100
62.55
100
 +7.48%
USD | US25754A2015
305.77
16:58:25
304.01
05/15/2026
+0.58%
+1.76
305.59
40
306.00
40
 -27.06%
USD | US25809K1051
156.05
16:58:47
153.70
05/15/2026
+1.53%
+2.35
155.79
200
155.99
200
 -32.14%
USD | US2600031080
210.895
16:51:11
214.36
05/14/2026
-1.62%
-3.465
210.50
100
211.09
100
 +9.79%
USD | US2605571031
38.94
16:58:45
38.78
05/14/2026
+0.41%
+0.16
38.95
300
38.96
100
 +65.87%
USD | US2333311072
142.64
16:58:01
143.80
05/14/2026
-0.81%
-1.16
142.45
100
142.68
100
 +11.49%
USD | US26441C2044
122.14
16:58:46
124.31
05/14/2026
-1.75%
-2.17
122.03
100
122.21
100
 +6.06%
USD | US26614N1028
49.34
16:59:02
50.60
05/14/2026
-2.49%
-1.26
49.33
500
49.35
200
 +25.87%
USD | IE00B8KQN827
397.55
16:58:46
408.10
05/14/2026
-2.59%
-10.55
397.55
40
398.03
80
 +28.13%
USD | US2786421030
114.285
16:59:08
113.24
05/15/2026
+0.92%
+1.045
114.24
100
114.33
200
 +30.01%
USD | US2787681061
135.39
16:58:50
135.11
05/15/2026
+0.21%
+0.28
135.15
100
135.82
400
 +24.30%
USD | US2788651006
247.82
16:59:02
248.88
05/14/2026
-0.43%
-1.06
247.69
120
247.84
80
 -5.20%
USD | US2810201077
69.68
16:57:28
70.73
05/14/2026
-1.48%
-1.05
69.59
100
69.76
100
 +17.84%
USD | US28176E1082
82.20
16:58:49
81.34
05/14/2026
+1.06%
+0.86
82.20
300
82.27
100
 -4.59%
USD | US2855121099
200.41
16:55:39
200.78
05/15/2026
-0.18%
-0.37
200.38
100
200.44
200
 -1.74%
USD | US0367521038
395.78
16:58:55
396.71
05/14/2026
-0.23%
-0.93
395.84
40
396.36
40
 +13.17%
USD | US5324571083
1,011.31
16:58:31
1,006.70
05/14/2026
+0.46%
+4.61
1,010.56
40
1,012.13
40
 -6.33%
USD | US29084Q1004
910.72
16:56:42
930.03
05/14/2026
-2.08%
-19.31
905.60
40
912.77
40
 +52.02%
USD | US2910111044
133.59
16:58:53
137.88
05/14/2026
-3.11%
-4.29
133.46
100
133.82
200
 +3.89%
USD | US29364G1031
110.70
16:58:38
112.90
05/14/2026
-1.95%
-2.20
110.64
200
110.76
100
 +22.15%
USD | US26875P1012
139.00
16:59:05
135.99
05/14/2026
+2.21%
+3.01
139.00
800
139.07
100
 +29.50%
USD | US29414B1044
92.50
16:58:37
89.69
05/14/2026
+3.13%
+2.81
92.26
300
92.74
100
 -56.22%
USD | US26884L1098
56.66
16:58:02
56.57
05/14/2026
+0.16%
+0.09
56.65
100
56.68
100
 +5.54%
USD | US29476L1070
64.66
16:58:25
65.02
05/14/2026
-0.55%
-0.36
64.63
300
64.67
100
 +3.14%
USD | US2944291051
159.21
16:57:33
157.72
05/14/2026
+0.94%
+1.49
158.88
100
159.08
100
 -27.31%
USD | US29444U7000
1,064.235
16:56:49
1,079.68
05/15/2026
-1.43%
-15.445
1,062.40
80
1,064.96
40
 +40.92%
USD | US29530P1021
214.81
16:14:21
213.31
05/15/2026
+0.70%
+1.50
215.67
100
217.08
100
 -25.59%
USD | US2971781057
267.70
16:49:24
268.53
05/14/2026
-0.31%
-0.83
267.23
100
268.41
100
 +2.62%
USD | US5184391044
80.81
16:57:42
80.83
05/14/2026
-0.02%
-0.02
80.93
200
80.99
100
 -22.81%
USD | BMG3223R1088
350.49
16:58:25
347.99
05/14/2026
+0.72%
+2.50
350.30
40
350.73
80
 +2.55%
USD | US30034W1062
81.59
16:58:46
82.73
05/15/2026
-1.38%
-1.14
81.56
100
81.61
200
 +14.13%
USD | US30040W1080
67.905
16:58:36
68.81
05/14/2026
-1.32%
-0.905
67.87
100
67.95
100
 +2.20%
USD | US30161N1019
44.065
16:58:49
44.40
05/15/2026
-0.75%
-0.335
44.05
100
44.06
100
 +1.86%
USD | US1651677353
97.07
16:58:18
96.70
05/15/2026
+0.38%
+0.37
97.06
100
97.13
300
 -12.38%
USD | US30212P3038
217.91
16:57:35
217.17
05/15/2026
+0.34%
+0.74
217.79
300
218.27
200
 -23.35%
USD | US3021301094
156.58
16:52:17
153.61
05/14/2026
+1.93%
+2.97
156.31
200
156.73
200
 +3.09%
USD | US30225T1025
138.61
16:58:14
142.19
05/14/2026
-2.52%
-3.58
138.36
100
138.93
100
 +9.19%
USD | US30231G1022
155.96
16:59:05
152.78
05/14/2026
+2.08%
+3.18
155.84
100
156.03
100
 +26.96%
USD | US3156161024
363.14
16:50:30
364.59
05/15/2026
-0.40%
-1.45
363.13
40
364.92
40
 +42.83%
USD | US3030751057
211.50
16:57:09
199.86
05/14/2026
+5.82%
+11.64
211.45
100
212.83
100
 -31.13%
USD | US3032501047
1,089.73
16:54:59
1,076.93
05/14/2026
+1.19%
+12.80
1,085.00
10
1,096.12
10
 -36.30%
USD | US3119001044
43.50
16:58:45
43.98
05/15/2026
-1.09%
-0.48
43.50
100
43.52
200
 +9.59%
USD | US3137451015
113.24
16:57:32
113.82
05/14/2026
-0.51%
-0.58
113.21
200
113.32
700
 +12.92%
USD | US31428X1063
375.04
16:58:54
379.98
05/14/2026
-1.30%
-4.94
375.03
40
375.42
40
 +31.54%
USD | US31620M1062
42.62
16:59:06
41.81
05/14/2026
+1.94%
+0.81
42.55
200
42.64
200
 -37.09%
USD | US3167731005
47.01
16:58:59
47.70
05/15/2026
-1.45%
-0.69
47.00
700
47.01
200
 +1.90%
USD | US3364331070
232.58
16:58:17
231.62
05/15/2026
+0.41%
+0.96
232.19
400
233.00
100
 -11.33%
USD | US3379321074
44.42
16:58:46
44.50
05/14/2026
-0.18%
-0.08
44.41
100
44.43
100
 -0.60%
USD | US3377381088
54.615
16:58:53
53.46
05/15/2026
+2.16%
+1.155
54.56
100
54.60
100
 -20.41%
USD | US3453708600
13.41
16:59:07
14.48
05/14/2026
-7.39%
-1.07
13.41
8,700
13.42
9,900
 +10.37%
USD | US34959E1091
122.29
16:59:08
121.86
05/15/2026
+0.43%
+0.53
122.31
400
122.41
100
 +53.46%
USD | US34959J1088
59.23
16:58:46
58.92
05/14/2026
+0.53%
+0.31
59.17
100
59.25
300
 +6.72%
USD | US35137L1052
64.80
16:58:48
65.32
05/15/2026
-0.80%
-0.52
64.79
200
64.82
200
 -10.61%
USD | US35137L2043
58.10
16:58:54
58.60
05/15/2026
-0.85%
-0.50
58.04
200
58.11
200
 -9.75%
USD | US3546131018
31.83
16:58:54
32.35
05/14/2026
-1.61%
-0.52
31.83
200
31.84
400
 +35.41%
USD | US35671D8570
62.97
16:59:00
66.14
05/14/2026
-4.79%
-3.17
62.95
100
63.02
300
 +30.22%
USD | CH0114405324
229.03
16:56:25
234.43
05/14/2026
-2.30%
-5.40
228.54
100
229.78
100
 +15.57%
USD | US3666511072
142.76
16:59:08
140.65
05/14/2026
+1.51%
+2.13
142.61
100
143.24
100
 -44.25%
USD | US3696043013
285.15
16:59:08
291.54
05/14/2026
-2.21%
-6.43
285.07
40
285.16
80
 -5.35%
USD | US36266G1076
61.635
16:58:36
62.67
05/15/2026
-1.65%
-1.035
61.59
200
61.65
400
 -23.59%
USD | US36828A1016
1,047.09
16:58:24
1,090.53
05/14/2026
-3.98%
-43.44
1,046.49
40
1,047.95
40
 +66.86%
USD | US6687711084
23.31
16:58:57
23.18
05/15/2026
+0.56%
+0.13
23.27
800
23.29
300
 -14.75%
USD | US3687361044
262.12
16:56:30
276.49
05/14/2026
-5.20%
-14.37
260.18
300
262.80
300
 +102.75%
USD | US3703341046
33.17
16:59:08
33.13
05/14/2026
+0.12%
+0.04
33.16
600
33.18
200
 -28.75%
USD | US37045V1008
75.87
16:59:07
77.75
05/14/2026
-2.42%
-1.88
75.85
200
75.89
200
 -4.39%
USD | US3695501086
338.25
16:56:11
340.62
05/14/2026
-0.70%
-2.37
338.23
40
338.80
80
 +1.18%
USD | US3724601055
94.92
16:56:10
97.19
05/14/2026
-2.34%
-2.27
94.70
200
94.84
100
 -20.96%
USD | US3755581036
130.25
16:59:08
132.06
05/15/2026
-1.37%
-1.81
130.17
200
130.25
200
 +7.59%
USD | US37940X1028
68.22
16:58:53
67.33
05/14/2026
+1.32%
+0.89
68.13
200
68.28
100
 -13.01%
USD | US37959E1029
155.38
16:57:39
154.47
05/14/2026
+0.59%
+0.91
154.52
100
155.70
200
 +10.45%
USD | US3802371076
87.08
16:55:41
84.97
05/14/2026
+2.48%
+2.11
86.80
200
87.16
100
 -31.52%
USD | US38141G1040
952.09
16:58:28
968.96
05/14/2026
-1.74%
-16.87
951.78
40
953.61
40
 +10.23%
USD | US4062161017
41.50
16:58:50
41.29
05/14/2026
+0.51%
+0.21
41.49
300
41.51
100
 +46.11%
USD | US4165151048
134.99
16:58:10
134.26
05/14/2026
+0.54%
+0.73
134.98
300
135.19
200
 -2.57%
USD | US4180561072
95.05
16:58:00
95.65
05/15/2026
-0.63%
-0.60
95.00
200
95.10
100
 +16.65%
USD | US40412C1018
431.23
16:57:01
432.70
05/14/2026
-0.34%
-1.47
431.12
40
431.73
40
 -7.32%
USD | US42250P1030
19.47
16:58:47
19.56
05/14/2026
-0.46%
-0.09
19.47
200
19.48
800
 +21.64%
USD | US8064071025
71.98
16:58:37
72.61
05/15/2026
-0.87%
-0.63
71.84
100
72.04
100
 -3.93%
USD | US4278661081
188.28
16:59:08
190.32
05/14/2026
-1.07%
-2.04
188.04
100
188.29
100
 +4.58%
USD | US43300A2033
317.61
16:58:53
316.52
05/14/2026
+0.34%
+1.09
317.53
40
317.86
160
 +10.19%
USD | US4370761029
299.56
16:59:01
304.35
05/14/2026
-1.57%
-4.79
299.49
80
299.66
40
 -11.55%
USD | US4385161066
212.95
16:58:43
217.72
05/15/2026
-2.19%
-4.77
212.94
100
213.03
100
 +11.60%
USD | US4404521001
19.86
16:59:08
20.00
05/14/2026
-0.75%
-0.15
19.85
600
19.86
400
 -15.61%
USD | US44107P1049
21.18
16:58:51
21.54
05/15/2026
-1.67%
-0.36
21.18
700
21.19
300
 +21.49%
USD | US4432011082
265.41
16:54:58
272.37
05/14/2026
-2.56%
-6.96
265.07
200
266.00
200
 +32.85%
USD | US42824C1099
32.98
16:59:00
34.13
05/14/2026
-3.37%
-1.15
32.98
200
33.00
100
 +42.09%
USD | US40434L1052
20.71
16:59:02
20.77
05/14/2026
-0.29%
-0.06
20.71
800
20.72
500
 -6.78%
USD | US4435106079
480.06
16:47:45
482.03
05/14/2026
-0.41%
-1.97
478.63
360
479.60
40
 +8.54%
USD | US4448591028
299.26
16:56:59
301.35
05/14/2026
-0.69%
-2.09
298.06
100
300.32
100
 +17.66%
USD | US4464131063
334.51
16:57:11
336.95
05/14/2026
-0.72%
-2.44
334.17
40
334.67
80
 -0.92%
USD | US4461501045
15.245
16:57:07
15.51
05/15/2026
-1.71%
-0.265
15.24
4,700
15.25
2,300
 -10.61%
USD | US4592001014
219.23
16:59:08
218.37
05/14/2026
+0.46%
+1.00
219.25
100
219.38
100
 -26.28%
USD | US45167R1041
209.56
16:53:50
211.40
05/14/2026
-0.87%
-1.84
208.33
200
209.47
100
 +18.80%
USD | US45168D1046
537.10
16:55:27
532.86
05/15/2026
+0.80%
+4.24
536.18
40
536.94
40
 -21.24%
USD | US4523081093
249.23
16:56:40
250.77
05/14/2026
-0.61%
-1.54
248.85
40
249.09
40
 +1.81%
USD | US45337C1027
95.43
16:57:59
97.63
05/15/2026
-2.25%
-2.20
95.39
100
95.62
400
 -1.15%
USD | US45687V1061
70.60
16:58:07
71.82
05/14/2026
-1.70%
-1.22
70.58
100
70.69
100
 -9.34%
USD | US45784P1012
153.305
16:58:08
148.68
05/15/2026
+3.11%
+4.625
153.05
100
153.47
400
 -47.69%
USD | US4581401001
107.77
16:59:07
115.93
05/15/2026
-7.04%
-8.16
107.74
200
107.79
100
 +214.17%
USD | US45841N1072
87.05
16:59:05
88.28
05/15/2026
-1.39%
-1.23
86.96
200
87.04
100
 +37.27%
USD | US45866F1049
155.38
16:58:38
155.72
05/14/2026
-0.22%
-0.34
155.37
100
155.50
200
 -3.85%
USD | US4595061015
73.59
16:58:49
76.09
05/14/2026
-3.29%
-2.50
73.56
200
73.63
100
 +12.91%
USD | US4601461035
30.72
16:57:59
31.60
05/14/2026
-2.78%
-0.88
30.71
300
30.74
100
 -19.78%
USD | US4612021034
393.78
16:59:06
378.29
05/15/2026
+4.09%
+15.49
393.59
40
394.25
120
 -42.89%
USD | US46120E6023
428.57
16:59:06
428.06
05/15/2026
+0.12%
+0.51
428.57
80
428.93
80
 -24.42%
USD | BMG491BT1088
26.945
16:58:35
27.73
05/14/2026
-2.83%
-0.785
26.94
300
26.96
300
 +5.56%
USD | US46187W1071
28.03
16:58:56
28.48
05/14/2026
-1.58%
-0.45
28.03
100
28.04
800
 +2.48%
USD | US46266C1053
170.57
16:57:15
170.68
05/14/2026
-0.06%
-0.11
170.26
300
170.80
100
 -24.28%
USD | US46284V1017
124.97
16:59:00
127.75
05/14/2026
-2.18%
-2.78
124.87
100
125.06
200
 +54.01%
USD | US4456581077
261.46
16:57:09
254.66
05/15/2026
+2.67%
+6.80
261.27
400
261.75
200
 +31.04%
USD | US4663131039
341.905
16:54:32
354.34
05/14/2026
-3.51%
-12.435
341.69
40
342.53
80
 +55.40%
USD | US4262811015
137.28
16:57:41
134.03
05/15/2026
+2.42%
+3.25
137.24
200
137.66
300
 -26.55%
USD | US46982L1089
113.24
16:57:03
112.76
05/14/2026
+0.43%
+0.48
112.81
100
113.17
300
 -14.87%
USD | US8326964058
99.99
16:59:08
100.20
05/14/2026
-0.23%
-0.23
99.81
200
100.03
200
 +2.44%
USD | IE00BY7QL619
142.82
16:58:30
145.03
05/14/2026
-1.52%
-2.21
142.84
100
142.99
200
 +21.11%
USD | US4781601046
229.36
16:58:43
230.80
05/14/2026
-0.62%
-1.44
229.15
100
229.49
100
 +11.52%
USD | US46625H1005
297.74
16:59:00
299.91
05/14/2026
-0.72%
-2.17
297.71
160
297.76
40
 -6.92%
USD | US49177J1025
17.085
16:57:25
17.19
05/14/2026
-0.61%
-0.105
17.07
3,300
17.08
2,700
 -0.35%
USD | US49271V1008
29.03
16:59:08
29.10
05/15/2026
-0.24%
-0.07
29.01
200
29.02
100
 +3.89%
USD | US4932671088
20.79
16:57:55
21.08
05/14/2026
-1.38%
-0.29
20.78
1,200
20.79
2,800
 +2.13%
USD | US49338L1035
350.94
16:58:33
361.55
05/14/2026
-2.93%
-10.61
350.74
40
352.40
40
 +77.94%
USD | US4943681035
96.18
16:59:08
96.67
05/15/2026
-0.51%
-0.49
96.15
500
96.21
300
 -4.18%
USD | US49446R1095
23.03
16:57:27
23.18
05/14/2026
-0.65%
-0.15
23.02
200
23.03
200
 +14.36%
USD | US49456B1017
33.40
16:58:29
33.40
05/14/2026
0.00%
0.00
33.40
100
33.41
500
 +21.50%
USD | US48251W1045
98.40
16:58:25
99.57
05/14/2026
-1.18%
-1.17
98.42
200
98.50
200
 -21.89%
USD | US4824801009
1,828.32
16:58:51
1,892.94
05/15/2026
-3.41%
-64.62
1,826.83
30
1,829.37
10
 +55.79%
USD | US5010441013
66.44
16:58:46
66.79
05/14/2026
-0.52%
-0.35
66.43
100
66.47
200
 +6.90%
USD | US5024311095
307.17
16:58:56
307.62
05/14/2026
-0.15%
-0.45
307.03
40
307.29
120
 +4.79%
USD | US5049221055
251.88
16:57:28
254.02
05/14/2026
-0.84%
-2.14
251.66
40
252.22
80
 +1.25%
USD | US5128073062
284.07
16:58:32
299.15
05/15/2026
-5.04%
-15.08
283.91
100
284.60
200
 +74.76%
USD | US5178341070
51.01
16:58:52
50.65
05/14/2026
+0.71%
+0.36
50.99
100
51.03
100
 -22.18%
USD | US5253271028
126.09
16:51:25
125.55
05/14/2026
+0.43%
+0.54
125.80
100
126.11
400
 -30.40%
USD | US5260571048
83.36
16:57:47
85.25
05/14/2026
-2.22%
-1.89
83.35
100
83.45
100
 -17.07%
USD | US5261071071
504.29
16:58:16
514.38
05/14/2026
-1.96%
-10.09
503.35
40
505.22
40
 +5.93%
USD | IE000S9YS762
508.09
16:58:56
511.65
05/15/2026
-0.70%
-3.56
507.94
80
508.33
200
 +20.00%
USD | US5380341090
169.11
16:58:36
169.99
05/14/2026
-0.52%
-0.88
168.88
100
169.35
100
 +19.29%
USD | US5398301094
517.40
16:55:51
520.41
05/14/2026
-0.58%
-3.01
516.73
40
517.39
40
 +7.60%
USD | US5404241086
106.39
16:56:54
105.20
05/14/2026
+1.13%
+1.19
106.20
100
106.38
100
 -0.10%
USD | US5486611073
219.78
16:58:48
223.61
05/14/2026
-1.71%
-3.83
219.52
600
219.97
100
 -7.28%
USD | US5500211090
120.89
16:58:37
121.06
05/15/2026
-0.14%
-0.17
120.76
100
121.04
100
 -41.74%
USD | US55024U1097
956.10
16:58:25
1,001.81
05/15/2026
-4.56%
-45.71
957.72
40
958.92
40
 +171.80%
USD | NL0009434992
74.76
16:58:35
73.27
05/14/2026
+2.03%
+1.49
74.73
500
74.83
200
 +69.21%
USD | US55261F1049
204.26
16:49:05
205.74
05/14/2026
-0.72%
-1.48
203.90
100
204.26
300
 +2.11%
USD | US56585A1025
254.30
16:54:57
248.82
05/14/2026
+2.20%
+5.48
253.91
100
254.23
200
 +53.00%
USD | US5719032022
354.07
16:58:51
353.47
05/15/2026
+0.17%
+0.60
353.70
40
354.13
40
 +13.93%
USD | US5717481023
161.81
16:58:50
160.02
05/14/2026
+1.12%
+1.79
161.69
300
161.80
300
 -13.75%
USD | US5732841060
563.17
16:58:55
575.23
05/14/2026
-2.10%
-12.06
561.74
40
565.91
40
 -7.62%
USD | US5745991068
65.80
16:57:50
68.26
05/14/2026
-3.60%
-2.46
65.75
200
65.82
200
 +7.56%
USD | US57636Q1040
499.66
16:58:51
489.94
05/14/2026
+1.98%
+9.72
499.23
80
499.82
40
 -14.18%
USD | US5797802064
46.35
16:57:44
46.51
05/14/2026
-0.34%
-0.16
46.30
100
46.36
100
 -31.71%
USD | US5801351017
276.24
16:58:24
274.97
05/14/2026
+0.46%
+1.27
276.15
80
276.36
40
 -10.03%
USD | US58155Q1031
760.16
16:58:25
747.23
05/14/2026
+1.73%
+12.93
759.69
40
760.33
40
 -8.91%
USD | IE00BTN1Y115
76.64
16:59:08
76.97
05/14/2026
-0.43%
-0.33
76.61
200
76.66
100
 -19.87%
USD | US58933Y1055
111.80
16:59:08
113.41
05/14/2026
-1.42%
-1.61
111.70
200
111.77
100
 +7.74%
USD | US30303M1027
614.70
16:59:06
618.43
05/15/2026
-0.60%
-3.73
614.68
120
614.80
80
 -6.31%
USD | US59156R1086
79.05
16:59:07
79.18
05/14/2026
-0.16%
-0.13
79.05
100
79.09
100
 +0.30%
USD | US5926881054
1,052.35
16:50:56
1,041.91
05/14/2026
+1.00%
+10.44
1,052.61
10
1,055.87
10
 -25.27%
USD | US5529531015
36.93
16:58:41
36.81
05/14/2026
+0.33%
+0.12
36.91
100
36.94
200
 +0.88%
USD | US5950171042
94.20
16:59:07
97.04
05/15/2026
-2.93%
-2.84
94.20
100
94.27
100
 +52.29%
USD | US5951121038
732.695
16:59:08
776.01
05/15/2026
-5.58%
-43.315
732.48
80
732.91
80
 +171.89%
USD | US5949181045
424.63
16:59:08
409.43
05/15/2026
+3.73%
+15.27
424.66
120
424.75
120
 -15.34%
USD | US59522J1034
126.63
16:56:03
127.23
05/14/2026
-0.47%
-0.60
126.30
100
126.63
100
 -8.41%
USD | US60770K1079
48.24
16:58:44
50.03
05/15/2026
-3.58%
-1.79
48.21
300
48.25
300
 +69.65%
USD | US60871R2094
41.04
16:58:25
40.81
05/14/2026
+0.56%
+0.23
41.02
100
41.06
100
 -12.57%
USD | US6092071058
60.62
16:59:07
60.97
05/15/2026
-0.57%
-0.35
60.62
600
60.64
200
 +13.26%
USD | US6098391054
1,558.18
16:58:51
1,613.97
05/15/2026
-3.46%
-55.79
1,555.64
10
1,559.95
20
 +78.07%
USD | US61174X1090
87.40
16:59:08
85.82
05/15/2026
+1.84%
+1.58
87.36
100
87.40
200
 +11.93%
USD | US6153691059
433.83
16:57:36
432.68
05/14/2026
+0.27%
+1.15
433.17
40
434.55
40
 -15.30%
USD | US6174464486
192.79
16:58:56
194.53
05/14/2026
-0.89%
-1.74
192.64
100
192.77
100
 +9.58%
USD | US61945C1036
22.02
16:59:02
22.68
05/14/2026
-2.91%
-0.66
22.01
200
22.03
400
 -5.85%
USD | US6200763075
395.97
16:56:42
399.33
05/14/2026
-0.84%
-3.36
395.36
40
396.14
40
 +4.18%
USD | US55354G1004
570.88
16:58:31
569.69
05/14/2026
+0.21%
+1.19
569.44
40
571.09
80
 -0.70%
USD | US6311031081
91.50
16:59:00
90.93
05/15/2026
+0.63%
+0.57
91.43
100
91.52
400
 -6.38%
USD | US64110D1046
119.92
16:58:37
119.93
05/15/2026
-0.01%
-0.01
119.81
100
120.04
300
 +11.99%
USD | US64110L1061
87.39
16:59:06
86.94
05/15/2026
+0.52%
+0.45
87.38
600
87.40
900
 -7.27%
USD | US6516391066
109.71
16:58:18
116.33
05/14/2026
-5.69%
-6.62
109.50
100
109.59
600
 +16.50%
USD | US65249B1098
26.26
16:58:58
26.25
05/15/2026
+0.04%
+0.01
26.25
100
26.26
100
 +0.50%
USD | US65249B2088
30.11
16:58:50
30.08
05/15/2026
+0.10%
+0.03
30.10
500
30.12
200
 +1.52%
USD | US65339F1012
94.18
16:58:56
95.68
05/14/2026
-1.57%
-1.50
94.14
100
94.20
100
 +19.18%
USD | US6541061031
42.48
16:58:54
42.02
05/14/2026
+1.09%
+0.46
42.47
400
42.48
100
 -34.04%
USD | US65473P1057
46.81
16:58:27
47.42
05/14/2026
-1.29%
-0.61
46.80
100
46.82
800
 +13.55%
USD | US6556631025
276.72
16:55:24
280.28
05/15/2026
-1.27%
-3.56
276.54
280
276.97
40
 +16.57%
USD | US6558441084
316.03
16:58:06
317.64
05/14/2026
-0.51%
-1.61
315.80
80
316.24
80
 +10.02%
USD | US6658591044
163.94
16:57:32
164.30
05/15/2026
-0.22%
-0.36
163.79
100
164.07
200
 +20.29%
USD | US6668071029
546.00
16:59:03
548.65
05/14/2026
-0.48%
-2.65
545.15
80
546.00
80
 -3.78%
USD | BMG667211046
15.69
16:59:06
15.93
05/14/2026
-1.51%
-0.24
15.68
1,300
15.69
200
 -28.63%
USD | US6293775085
130.27
16:57:07
134.72
05/14/2026
-3.30%
-4.45
129.88
200
130.17
100
 -15.40%
USD | US6703461052
227.49
16:58:26
232.85
05/14/2026
-2.30%
-5.36
227.27
100
227.97
100
 +42.76%
USD | US67066G1040
226.36
16:59:07
235.74
05/15/2026
-3.98%
-9.38
226.32
100
226.38
100
 +26.40%
USD | US62944T1051
5,580.00
16:58:15
5,680.61
05/14/2026
-1.77%
-100.61
5,555.55
10
5,661.42
10
 -22.11%
USD | NL0009538784
290.87
16:58:25
294.17
05/15/2026
-1.12%
-3.30
290.56
100
291.12
100
 +35.52%
USD | US67103H1077
89.53
16:58:45
89.68
05/15/2026
-0.17%
-0.15
89.53
100
89.57
100
 -1.68%
USD | US6745991058
58.46
16:58:24
56.84
05/14/2026
+2.85%
+1.62
58.47
200
58.50
300
 +38.23%
USD | US6795801009
201.54
16:57:09
198.81
05/15/2026
+1.37%
+2.73
201.42
100
201.86
100
 +26.79%
USD | US6819191064
71.51
16:58:46
71.58
05/14/2026
-0.10%
-0.07
71.51
200
71.59
100
 -11.36%
USD | US6821891057
112.685
16:58:38
118.37
05/15/2026
-4.80%
-5.685
112.63
100
112.71
100
 +118.60%
USD | US6826801036
91.51
16:57:33
91.03
05/14/2026
+0.53%
+0.48
91.42
100
91.54
200
 +23.85%
USD | US68389X1054
194.10
16:59:07
195.61
05/14/2026
-0.77%
-1.51
194.10
100
194.50
200
 +0.36%
USD | US68902V1070
71.60
16:58:50
73.06
05/14/2026
-2.00%
-1.46
71.58
400
71.63
300
 -16.36%
USD | US6937181088
111.52
16:58:26
112.60
05/15/2026
-0.96%
-1.08
111.44
100
111.54
100
 +2.82%
USD | US6951561090
214.30
16:56:56
220.10
05/14/2026
-2.64%
-5.80
212.69
100
214.28
100
 +6.73%
USD | US69608A1088
133.71
16:59:08
133.73
05/15/2026
0.00%
0.00
133.70
100
133.75
100
 -24.77%
USD | US6974351057
238.805
16:59:08
238.21
05/15/2026
+0.28%
+0.66
238.84
100
239.14
300
 +29.32%
USD | US69932A2042
9.865
16:59:03
10.11
05/15/2026
-2.42%
-0.245
9.86
1,800
9.87
4,300
 -24.55%
USD | US7010941042
864.76
16:55:44
880.43
05/14/2026
-1.78%
-15.67
864.68
40
866.84
40
 +0.17%
USD | US7043261079
91.46
16:58:28
88.83
05/15/2026
+2.96%
+2.63
91.35
300
91.46
100
 -20.81%
USD | US70450Y1038
45.09
16:59:05
45.04
05/15/2026
+0.11%
+0.05
45.07
1,300
45.09
300
 -22.85%
USD | IE00BLS09M33
73.72
16:58:28
74.88
05/14/2026
-1.55%
-1.16
73.72
100
73.83
200
 -28.10%
USD | US7134481081
148.95
16:59:08
148.67
05/15/2026
+0.15%
+0.22
148.81
200
148.95
200
 +3.59%
USD | US7170811035
25.48
16:59:08
25.75
05/14/2026
-1.05%
-0.27
25.47
4,900
25.48
1,100
 +3.41%
USD | US69331C1080
16.545
16:59:01
16.81
05/14/2026
-1.58%
-0.265
16.54
2,100
16.55
3,100
 +4.60%
USD | US7181721090
191.41
16:58:25
191.86
05/14/2026
-0.23%
-0.45
191.21
100
191.45
100
 +19.61%
USD | US7185461040
175.37
16:54:58
171.51
05/14/2026
+2.25%
+3.86
175.06
100
175.38
100
 +32.91%
USD | US7234841010
99.22
16:57:33
99.77
05/14/2026
-0.55%
-0.55
99.12
100
99.27
100
 +12.48%
USD | US6934751057
211.31
16:58:33
213.45
05/14/2026
-1.00%
-2.14
211.28
200
211.49
200
 +2.26%
USD | US73278L1052
174.83
16:55:17
175.24
05/15/2026
-0.23%
-0.41
174.30
100
174.63
100
 -23.39%
USD | US6935061076
103.32
16:50:00
105.92
05/14/2026
-2.45%
-2.60
103.02
200
103.41
300
 +3.38%
USD | US69351T1060
35.455
16:59:01
35.78
05/14/2026
-0.91%
-0.325
35.45
400
35.46
200
 +2.17%
USD | US74251V1026
100.16
16:58:55
100.77
05/15/2026
-0.61%
-0.61
100.13
300
100.24
200
 +14.24%
USD | US7427181091
141.99
16:59:03
142.71
05/14/2026
-0.50%
-0.72
141.88
100
142.01
100
 -0.42%
USD | US7433151039
201.91
16:58:32
196.88
05/14/2026
+2.55%
+5.03
201.44
200
202.07
100
 -13.54%
USD | US74340W1036
140.845
16:54:56
142.66
05/14/2026
-1.27%
-1.815
140.69
100
140.83
200
 +11.75%
USD | US7443201022
101.80
16:56:52
103.20
05/14/2026
-1.36%
-1.40
101.68
100
101.83
100
 -8.58%
USD | US69370C1009
141.79
16:59:08
139.85
05/15/2026
+1.44%
+2.01
141.80
300
141.97
100
 -19.72%
USD | US7445731067
76.84
16:58:37
77.75
05/14/2026
-1.17%
-0.91
76.85
100
76.92
100
 -3.18%
USD | US74460D1090
296.62
16:58:28
303.03
05/14/2026
-2.12%
-6.41
296.44
40
297.09
40
 +16.77%
USD | US7458671010
110.44
16:59:05
113.87
05/14/2026
-3.01%
-3.43
110.42
100
110.54
200
 -2.89%
USD | US74743L1008
156.11
16:58:25
164.12
05/14/2026
-4.88%
-8.01
155.70
100
156.48
100
 +101.00%
USD | US7475251036
204.64
16:59:00
200.08
05/15/2026
+2.28%
+4.56
204.51
100
204.93
200
 +16.97%
USD | US74762E1029
769.06
16:57:22
780.08
05/14/2026
-1.41%
-11.02
768.00
80
769.83
40
 +84.83%
USD | US74834L1008
187.89
16:57:28
187.94
05/14/2026
-0.03%
-0.05
187.78
100
188.32
200
 +8.30%
USD | US7512121010
328.80
16:57:57
334.05
05/14/2026
-1.57%
-5.25
328.52
40
329.66
40
 -5.53%
USD | US7547301090
154.53
16:55:02
155.57
05/14/2026
-0.67%
-1.04
154.17
100
154.70
100
 -3.13%
USD | US7561091049
61.29
16:58:45
61.96
05/14/2026
-1.08%
-0.67
61.30
100
61.33
300
 +9.92%
USD | US7588491032
76.15
16:58:40
76.92
05/15/2026
-1.00%
-0.77
76.12
100
76.17
100
 +11.43%
USD | US75886F1075
697.93
16:58:38
712.87
05/15/2026
-2.10%
-14.94
697.61
80
698.57
80
 -7.64%
USD | US7591EP1005
26.28
16:58:11
26.80
05/14/2026
-1.94%
-0.52
26.27
1,100
26.28
700
 -1.11%
USD | US7607591002
209.92
16:57:15
208.68
05/14/2026
+0.59%
+1.24
209.67
100
210.08
100
 -1.53%
USD | US7611521078
204.53
16:58:08
202.46
05/14/2026
+1.02%
+2.07
204.34
100
204.99
100
 -15.95%
USD | US7140461093
95.08
16:57:00
96.38
05/14/2026
-1.35%
-1.30
94.99
200
95.30
100
 -0.38%
USD | US7707001027
77.43
16:59:08
80.70
05/15/2026
-4.04%
-3.26
77.43
400
77.45
300
 -28.65%
USD | US7739031091
446.17
16:53:10
456.54
05/14/2026
-2.27%
-10.37
446.69
40
449.60
40
 +17.34%
USD | US7757111049
53.52
16:58:49
53.42
05/14/2026
+0.19%
+0.10
53.49
400
53.55
100
 -11.00%
USD | US7766961061
321.26
16:55:49
317.95
05/15/2026
+1.04%
+3.31
320.43
80
320.97
160
 -28.57%
USD | US7782961038
213.33
16:58:38
213.27
05/15/2026
+0.03%
+0.06
213.31
300
213.54
100
 +18.39%
USD | US75513E1010
174.33
16:58:40
175.68
05/14/2026
-0.77%
-1.35
174.19
100
174.49
100
 -4.21%
USD | LR0008862868
261.15
16:58:31
265.38
05/14/2026
-1.59%
-4.23
260.88
40
261.26
40
 -4.85%
USD | US78409V1044
408.30
16:59:07
403.92
05/14/2026
+1.08%
+4.38
408.30
200
408.46
40
 -22.71%
USD | US79466L3024
173.75
16:59:08
167.58
05/14/2026
+3.70%
+6.20
173.78
100
173.94
200
 -36.74%
USD | US80004C2008
1,397.00
16:59:07
1,382.72
05/15/2026
+1.03%
+14.28
1,395.17
80
1,397.00
160
 +482.49%
USD | US78410G1040
199.26
16:57:55
201.21
05/15/2026
-0.97%
-1.95
199.25
100
199.90
100
 +4.02%
USD | IE00BKVD2N49
780.04
16:59:03
804.76
05/15/2026
-3.07%
-24.72
779.88
200
781.22
40
 +192.23%
USD | US8168511090
91.85
16:59:07
92.86
05/14/2026
-1.09%
-1.01
91.67
200
91.85
200
 +5.18%
USD | US81762P1021
94.83
16:59:08
90.50
05/14/2026
+4.91%
+4.44
94.90
100
94.94
100
 -40.92%
USD | US8243481061
301.90
16:59:01
309.18
05/14/2026
-2.35%
-7.28
301.82
40
302.08
80
 -4.58%
USD | US83088M1027
67.23
16:58:59
67.06
05/15/2026
+0.25%
+0.17
67.16
100
67.25
100
 +5.76%
USD | AN8068571086
55.48
16:58:51
55.75
05/14/2026
-0.48%
-0.27
55.47
100
55.52
200
 +45.26%
USD | US8288061091
200.41
16:56:11
202.80
05/14/2026
-1.18%
-2.39
199.97
200
200.54
300
 +9.56%
USD | IE00028FXN24
38.35
16:58:23
40.02
05/14/2026
-4.17%
-1.67
38.30
300
38.41
300
 +3.49%
USD | US8330341012
362.08
16:56:26
366.37
05/14/2026
-1.17%
-4.29
361.89
120
363.04
40
 +6.32%
USD | US83444M1018
75.35
16:58:29
74.42
05/14/2026
+1.25%
+0.93
75.19
500
75.38
100
 -6.08%
USD | US8425871071
93.24
16:58:55
93.68
05/14/2026
-0.47%
-0.44
93.12
100
93.33
500
 +7.43%
USD | US8447411088
38.66
16:59:04
39.33
05/14/2026
-1.70%
-0.67
38.63
100
38.66
100
 -4.84%
USD | US8552441094
106.72
16:58:40
106.40
05/15/2026
+0.30%
+0.32
106.71
300
106.82
100
 +26.35%
USD | US8574771031
153.55
16:58:29
153.76
05/14/2026
-0.14%
-0.21
153.26
100
153.68
100
 +19.18%
USD | US8581191009
228.75
16:57:02
234.68
05/15/2026
-2.53%
-5.93
228.41
100
228.89
200
 +38.50%
USD | IE00BFY8C754
215.86
16:56:37
215.98
05/14/2026
-0.06%
-0.12
214.36
100
216.05
100
 -14.81%
USD | US8545021011
75.03
16:58:54
77.38
05/14/2026
-3.04%
-2.35
75.00
100
75.05
100
 +4.17%
USD | US8636671013
308.59
16:58:54
305.51
05/14/2026
+1.01%
+3.08
308.13
40
308.70
40
 -13.08%
USD | US86800U3023
31.29
16:59:08
33.03
05/15/2026
-5.27%
-1.74
31.29
100
31.30
300
 +12.85%
USD | US87165B1035
70.65
16:58:10
71.26
05/14/2026
-0.86%
-0.61
70.66
100
70.70
100
 -14.59%
USD | US8716071076
500.58
16:59:02
510.02
05/15/2026
-1.85%
-9.44
500.00
280
501.01
40
 +8.58%
USD | US8718291078
72.95
16:58:37
73.05
05/14/2026
-0.14%
-0.10
72.93
200
72.98
100
 -0.87%
USD | US74144T1088
101.71
16:58:30
102.41
05/15/2026
-0.68%
-0.70
101.71
200
101.80
100
 +0.03%
USD | US8725901040
188.20
16:58:04
188.19
05/15/2026
+0.01%
+0.01
188.09
100
188.41
100
 -7.31%
USD | US8740541094
246.03
16:58:55
242.41
05/15/2026
+1.49%
+3.62
245.74
100
246.14
100
 -5.32%
USD | US8760301072
129.32
16:58:58
130.24
05/14/2026
-0.71%
-0.92
129.31
100
129.68
200
 +1.93%
USD | US87612G1013
270.87
16:54:10
267.48
05/14/2026
+1.27%
+3.39
270.48
100
270.92
200
 +44.98%
USD | US87612E1064
122.13
16:57:26
123.08
05/14/2026
-0.77%
-0.95
121.88
200
122.32
300
 +25.91%
USD | IE000IVNQZ81
201.94
16:58:24
206.69
05/14/2026
-2.30%
-4.75
201.93
100
202.58
100
 -9.15%
USD | US8793601050
626.71
16:42:17
638.56
05/14/2026
-1.86%
-11.85
625.02
40
627.33
40
 +25.03%
USD | US8807701029
341.52
16:58:54
356.55
05/15/2026
-4.22%
-15.03
341.05
120
341.84
80
 +84.21%
USD | US88160R1014
426.19
16:59:07
443.30
05/15/2026
-3.86%
-17.11
426.10
120
426.21
40
 -1.43%
USD | US8825081040
304.33
16:58:41
308.17
05/15/2026
-1.25%
-3.84
304.11
200
304.42
300
 +77.63%
USD | US8832031012
90.66
16:57:36
91.54
05/14/2026
-0.96%
-0.88
90.65
100
90.72
100
 +5.01%
USD | US1344291091
20.03
16:59:08
20.12
05/15/2026
-0.45%
-0.09
20.03
500
20.04
400
 -27.81%
USD | US1255231003
292.33
16:58:48
294.93
05/14/2026
-0.88%
-2.60
291.98
40
292.55
40
 +7.16%
USD | US5007541064
23.195
16:58:54
23.31
05/15/2026
-0.49%
-0.115
23.19
500
23.20
200
 -3.88%
USD | US88339J1051
20.92
16:59:08
20.41
05/15/2026
+2.55%
+0.52
20.93
300
20.94
200
 -46.23%
USD | US8835561023
440.44
16:59:01
448.21
05/14/2026
-1.73%
-7.77
440.43
40
441.07
40
 -22.65%
USD | US8725401090
147.65
16:58:25
147.35
05/14/2026
+0.20%
+0.30
147.55
100
147.69
200
 -4.08%
USD | US87256C1018
190.22
16:55:58
192.50
05/14/2026
-1.18%
-2.28
190.18
100
190.41
100
 -7.89%
USD | US8923561067
30.545
16:58:56
30.49
05/15/2026
+0.18%
+0.055
30.54
200
30.55
100
 -39.03%
USD | IE00BK9ZQ967
471.06
16:56:30
481.67
05/14/2026
-2.20%
-10.61
468.00
40
471.89
40
 +23.76%
USD | US8936411003
1,164.02
16:58:44
1,178.82
05/14/2026
-1.26%
-14.80
1,161.92
10
1,164.35
10
 -11.36%
USD | US89417E1091
300.73
16:56:31
298.29
05/14/2026
+0.82%
+2.44
300.52
40
300.92
40
 +2.84%
USD | US8962391004
55.33
16:58:37
55.76
05/15/2026
-0.77%
-0.43
55.28
200
55.38
100
 -28.83%
USD | US89832Q1094
46.48
16:57:20
47.13
05/14/2026
-1.38%
-0.65
46.47
100
46.48
400
 -4.23%
USD | US88262P1021
386.88
16:58:57
388.50
05/14/2026
-0.42%
-1.62
386.70
40
387.72
40
 +35.26%
USD | US9022521051
306.50
16:57:39
299.08
05/14/2026
+2.48%
+7.42
305.57
40
306.81
40
 -34.12%
USD | US9024941034
66.38
16:58:46
66.66
05/14/2026
-0.42%
-0.28
66.36
200
66.42
200
 +13.72%
USD | US90353T1007
74.85
16:59:00
74.69
05/14/2026
+0.21%
+0.16
74.81
100
74.85
100
 -8.59%
USD | US9026531049
37.16
16:58:56
37.34
05/14/2026
-0.48%
-0.18
37.14
200
37.16
300
 +1.80%
USD | US90384S3031
497.68
16:54:47
498.28
05/15/2026
-0.12%
-0.60
497.54
40
498.74
120
 -17.64%
USD | US9078181081
269.21
16:55:02
269.34
05/14/2026
-0.05%
-0.13
268.90
100
269.39
200
 +16.44%
USD | US9100471096
93.94
16:59:04
96.02
05/15/2026
-2.17%
-2.08
93.88
100
93.97
200
 -14.13%
USD | US9113631090
962.09
16:58:30
972.96
05/14/2026
-1.12%
-10.87
962.12
80
962.86
80
 +20.22%
USD | US91324P1021
396.17
16:58:47
399.09
05/14/2026
-0.73%
-2.92
395.99
320
396.23
40
 +20.90%
USD | US9139031002
170.39
16:57:35
170.67
05/14/2026
-0.16%
-0.28
170.41
400
171.23
100
 -21.72%
USD | US9029733048
52.54
16:58:55
53.42
05/14/2026
-1.65%
-0.88
52.53
400
52.55
300
 +0.11%
USD | US9113121068
98.80
16:58:55
98.42
05/14/2026
+0.39%
+0.38
98.73
100
98.83
200
 -0.78%
USD | US91913Y1001
248.52
16:55:11
244.77
05/14/2026
+1.53%
+3.75
248.38
200
248.78
100
 +50.36%
USD | US9224751084
160.71
16:59:08
156.25
05/14/2026
+2.90%
+4.53
160.78
200
161.31
100
 -30.00%
USD | US92276F1003
88.76
16:58:45
89.96
05/14/2026
-1.33%
-1.20
88.61
100
88.75
100
 +16.26%
USD | US92338C1036
86.26
16:57:22
85.27
05/14/2026
+1.16%
+0.99
86.18
300
86.33
200
 -14.54%
USD | US92343E1029
296.90
16:57:31
292.95
05/15/2026
+1.35%
+3.95
295.93
400
297.18
200
 +20.58%
USD | US92345Y1064
162.63
16:58:51
156.84
05/15/2026
+3.69%
+5.79
162.47
200
162.70
100
 -29.89%
USD | US92343V1044
47.18
16:59:06
47.06
05/14/2026
+0.25%
+0.12
47.17
100
47.18
200
 +15.54%
USD | US92532F1003
443.51
16:59:08
450.41
05/15/2026
-1.53%
-6.90
442.80
40
443.52
40
 -0.65%
USD | US92537N1081
366.65
16:58:38
376.23
05/14/2026
-2.55%
-9.58
366.33
160
366.73
80
 +132.23%
USD | US92556V1061
16.725
16:59:07
17.26
05/15/2026
-3.10%
-0.535
16.72
600
16.73
3,600
 +38.63%
USD | US9256521090
27.92
16:58:46
27.88
05/14/2026
+0.14%
+0.04
27.92
1,800
27.93
500
 -0.85%
USD | US92826C8394
328.15
16:58:25
322.52
05/14/2026
+1.75%
+5.63
328.15
40
328.33
40
 -8.04%
USD | US92840M1027
138.73
16:58:24
141.90
05/14/2026
-2.23%
-3.17
138.75
100
138.85
100
 -12.04%
USD | US9291601097
270.75
16:58:56
275.09
05/14/2026
-1.58%
-4.34
270.41
80
271.17
40
 -3.55%
USD | US0844231029
66.84
16:55:50
66.03
05/14/2026
+1.23%
+0.81
66.78
300
66.86
200
 -5.83%
USD | US9311421039
132.14
16:58:59
132.46
05/15/2026
-0.24%
-0.32
132.13
800
132.19
100
 +18.89%
USD | US2546871060
104.34
16:59:04
105.42
05/14/2026
-1.02%
-1.08
104.31
100
104.36
100
 -7.34%
USD | US9344231041
27.04
16:58:24
27.12
05/15/2026
-0.29%
-0.08
27.04
4,000
27.05
2,700
 -5.90%
USD | US94106L1098
220.58
16:57:36
218.82
05/14/2026
+0.80%
+1.76
220.66
300
221.08
200
 -0.41%
USD | US9418481035
332.49
16:58:36
333.21
05/14/2026
-0.22%
-0.72
332.06
40
334.39
40
 -12.27%
USD | US92939U1060
110.11
16:56:56
111.64
05/14/2026
-1.37%
-1.53
110.05
100
110.14
400
 +5.86%
USD | US9497461015
73.40
16:59:03
73.79
05/14/2026
-0.53%
-0.39
73.39
800
73.43
400
 -20.83%
USD | US95040Q1040
216.08
16:51:31
217.75
05/14/2026
-0.77%
-1.67
215.74
200
216.02
100
 +17.32%
USD | US9553061055
302.11
16:54:15
300.19
05/14/2026
+0.64%
+1.92
301.56
100
303.29
100
 +9.10%
USD | US9581021055
474.19
16:58:53
489.15
05/15/2026
-3.06%
-14.96
474.02
160
475.15
40
 +183.94%
USD | US9297401088
263.93
16:56:30
269.43
05/14/2026
-2.04%
-5.50
263.46
100
264.34
100
 +26.23%
USD | US9621661043
22.78
16:58:59
23.35
05/14/2026
-2.44%
-0.57
22.78
400
22.79
200
 -1.44%
USD | US9694571004
77.27
16:58:47
77.69
05/14/2026
-0.54%
-0.42
77.24
500
77.27
300
 +29.25%
USD | US9699041011
172.47
16:57:13
173.65
05/14/2026
-0.68%
-1.18
172.22
300
172.71
100
 -2.77%
USD | IE00BDB6Q211
249.73
16:58:50
247.64
05/15/2026
+0.84%
+2.09
249.59
120
249.89
80
 -24.64%
USD | US98138H1014
123.59
16:59:08
118.75
05/15/2026
+4.08%
+4.84
123.60
300
123.98
100
 -44.71%
USD | US3848021040
1,262.94
16:57:55
1,284.19
05/14/2026
-1.65%
-21.25
1,261.57
20
1,264.53
10
 +27.27%
USD | US9831341071
95.50
16:56:57
95.43
05/15/2026
+0.07%
+0.07
95.25
100
95.51
100
 -20.69%
USD | US98389B1008
78.81
16:59:00
80.03
05/15/2026
-1.52%
-1.22
78.80
200
78.84
200
 +8.35%
USD | US98419M1009
109.82
16:58:54
109.44
05/14/2026
+0.35%
+0.38
109.70
300
109.95
100
 -19.64%
USD | US9884981013
152.055
16:55:29
150.63
05/14/2026
+0.95%
+1.425
151.74
100
151.99
100
 -0.43%
USD | US9892071054
255.15
16:58:39
258.10
05/15/2026
-1.14%
-2.95
255.03
200
255.21
100
 +6.29%
USD | US98956P1021
84.02
16:57:08
82.65
05/14/2026
+1.66%
+1.37
84.04
100
84.17
100
 -8.08%
USD | US98978V1035
75.27
16:58:48
75.48
05/14/2026
-0.28%
-0.21
75.22
300
75.38
100
 -40.01%