S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
11/28/2025 - 19:01:30
Day high
11/28/2025 - 18:59:04
Day low
11/28/2025 - 15:41:13
YTD %
6,849.09
+36.48 ( +0.54% )
6,850.86
6,819.75
+16.45%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,849.09
19:01:30
6,812.61
11/26/2025
+0.54%
+36.48
6,803.75
-
6,875.10
-
 +16.45%
USD | US88579Y1010
172.11
18:56:29
170.80
11/26/2025
+0.77%
+1.31
172.09
100
172.13
100
 +32.31%
USD | US3635761097
247.95
18:56:25
248.52
11/26/2025
-0.23%
-0.57
247.91
80
248.03
40
 -12.45%
USD | US8318652091
66.18
18:56:25
66.33
11/26/2025
-0.23%
-0.15
66.15
500
66.19
300
 -2.76%
USD | US0028241000
129.09
18:56:29
128.54
11/26/2025
+0.43%
+0.55
129.08
100
129.11
100
 +13.64%
USD | US00287Y1091
227.58
18:56:22
227.66
11/26/2025
-0.04%
-0.08
227.54
200
227.61
300
 +28.11%
USD | IE00B4BNMY34
250.26
18:56:19
247.85
11/26/2025
+0.97%
+2.41
250.19
100
250.28
100
 -29.55%
USD | US00724F1012
320.06
18:56:28
317.52
11/27/2025
+0.80%
+2.54
320.01
40
320.19
120
 -28.60%
USD | US0079031078
216.96
18:56:31
214.24
11/27/2025
+1.27%
+2.72
216.91
100
216.94
200
 +77.37%
USD | US00130H1059
14.055
18:56:24
13.91
11/26/2025
+1.04%
+0.145
14.05
3,700
14.06
4,400
 +8.08%
USD | US0010551028
110.43
18:56:30
110.55
11/26/2025
-0.11%
-0.12
110.42
500
110.45
100
 +6.87%
USD | US00846U1016
153.55
18:56:29
154.37
11/26/2025
-0.53%
-0.82
153.52
200
153.56
200
 +14.91%
USD | US0091581068
261.16
18:56:23
258.96
11/26/2025
+0.85%
+2.20
261.12
200
261.20
160
 -10.72%
USD | US0090661010
116.915
18:56:30
116.74
11/27/2025
+0.15%
+0.175
116.89
800
116.93
200
 -11.16%
USD | US00971T1016
89.61
18:56:20
89.45
11/27/2025
+0.18%
+0.16
89.63
500
89.69
200
 -6.48%
USD | US0126531013
129.705
18:56:23
126.91
11/26/2025
+2.20%
+2.795
129.65
200
129.71
200
 +47.43%
USD | US0152711091
53.76
18:56:27
53.57
11/26/2025
+0.35%
+0.19
53.76
300
53.80
300
 -45.08%
USD | US0162551016
147.27
18:56:09
147.23
11/27/2025
+0.03%
+0.04
147.23
100
147.35
100
 -29.39%
USD | IE00BFRT3W74
166.37
18:55:12
165.67
11/26/2025
+0.42%
+0.70
166.34
100
166.50
100
 +26.78%
USD | US0188021085
69.53
18:56:22
69.18
11/27/2025
+0.51%
+0.35
69.53
2,200
69.54
400
 +16.98%
USD | US0200021014
213.40
18:56:25
213.87
11/26/2025
-0.22%
-0.47
213.26
200
213.40
100
 +10.93%
USD | US02079K1079
319.75
18:56:30
320.28
11/27/2025
-0.17%
-0.53
319.74
800
319.75
100
 +68.18%
USD | US02079K3059
319.72
18:56:30
319.95
11/27/2025
-0.07%
-0.23
319.72
100
319.73
200
 +69.02%
USD | US02209S1033
58.89
18:56:16
58.69
11/26/2025
+0.34%
+0.20
58.89
1,000
58.90
1,400
 +12.24%
USD | US0255371017
123.76
18:56:25
122.72
11/27/2025
+0.85%
+1.04
123.75
1,100
123.77
300
 +33.06%
USD | US0231351067
232.82
18:56:30
229.16
11/27/2025
+1.60%
+3.66
232.82
200
232.84
500
 +4.45%
USD | JE00BJ1F3079
8.525
18:56:02
8.62
11/26/2025
-1.10%
-0.095
8.52
68,100
8.53
30,700
 -8.40%
USD | US03027X1000
181.51
18:56:22
181.24
11/26/2025
+0.15%
+0.27
181.37
100
181.53
100
 -1.18%
USD | US0304201033
130.48
18:55:57
129.85
11/26/2025
+0.49%
+0.63
130.45
200
130.51
100
 +4.31%
USD | US0236081024
106.45
18:56:23
106.02
11/26/2025
+0.41%
+0.43
106.40
200
106.47
100
 +18.94%
USD | US0258161092
365.27
18:56:24
363.97
11/26/2025
+0.36%
+1.30
365.13
40
365.28
80
 +22.64%
USD | US0268747849
76.22
18:56:27
76.04
11/26/2025
+0.24%
+0.18
76.22
500
76.25
100
 +4.45%
USD | US03076C1062
455.54
18:56:23
453.47
11/26/2025
+0.46%
+2.07
455.12
80
455.63
40
 -14.83%
USD | US0311001004
197.94
18:56:22
196.28
11/26/2025
+0.85%
+1.66
197.89
200
197.97
300
 +8.89%
USD | US0311621009
344.90
18:56:27
344.57
11/27/2025
+0.10%
+0.33
344.84
280
344.91
40
 +32.20%
USD | US0320951017
140.50
18:56:30
138.72
11/26/2025
+1.28%
+1.78
140.41
300
140.47
400
 +99.74%
USD | US0326541051
264.74
18:56:29
257.92
11/27/2025
+2.64%
+6.82
264.72
200
264.80
100
 +21.40%
USD | IE00BLP1HW54
353.94
18:55:52
352.61
11/26/2025
+0.38%
+1.33
353.89
80
354.10
560
 -1.82%
USD | US03743Q1085
25.04
18:56:22
24.67
11/27/2025
+1.50%
+0.37
25.04
400
25.05
1,400
 +6.84%
USD | US03769M1062
131.97
18:56:11
130.27
11/26/2025
+1.30%
+1.70
131.96
400
132.01
200
 -21.12%
USD | US0378331005
278.78
18:56:31
277.55
11/27/2025
+0.45%
+1.24
278.78
400
278.80
400
 +10.83%
USD | US0382221051
251.47
18:56:29
249.97
11/27/2025
+0.60%
+1.50
251.48
100
251.53
100
 +53.70%
USD | US03831W1080
597.69
18:56:25
586.37
11/27/2025
+1.93%
+11.32
597.32
40
597.75
40
 +81.07%
USD | JE00BTDN8H13
77.78
18:56:22
76.83
11/26/2025
+1.24%
+0.95
77.79
200
77.83
100
 +27.03%
USD | BMG0450A1053
94.16
18:56:31
94.40
11/27/2025
-0.25%
-0.24
94.16
200
94.18
500
 +2.22%
USD | US0394831020
60.89
18:56:28
60.55
11/26/2025
+0.56%
+0.34
60.88
500
60.89
100
 +19.85%
USD | US0404132054
130.07
18:56:28
127.65
11/26/2025
+1.90%
+2.42
130.05
300
130.12
100
 +15.49%
USD | US04621X1081
228.275
18:56:14
228.52
11/26/2025
-0.11%
-0.245
228.21
700
228.43
100
 +7.18%
USD | US00206R1023
25.94
18:56:30
25.82
11/26/2025
+0.46%
+0.12
25.93
11,700
25.94
5,700
 +13.39%
USD | US0495601058
176.34
18:54:49
175.74
11/26/2025
+0.34%
+0.60
176.34
100
176.46
700
 +26.19%
USD | US0527691069
303.41
18:56:30
301.38
11/27/2025
+0.67%
+2.03
303.41
160
303.68
40
 +1.97%
USD | US0530151036
255.71
18:56:22
254.33
11/27/2025
+0.54%
+1.38
255.69
80
255.82
40
 -13.12%
USD | US0533321024
3,950.67
18:55:51
3,967.95
11/26/2025
-0.44%
-17.28
3,946.92
20
3,950.66
170
 +23.92%
USD | US0536111091
172.74
18:56:23
172.22
11/26/2025
+0.30%
+0.52
172.65
100
172.80
100
 -7.97%
USD | US0534841012
182.06
18:56:24
181.87
11/26/2025
+0.10%
+0.19
182.04
100
182.07
100
 -17.32%
USD | US05464C1018
539.46
18:56:29
533.17
11/27/2025
+1.18%
+6.29
539.45
80
539.59
40
 -10.29%
USD | US05722G1004
50.28
18:56:27
49.53
11/27/2025
+1.51%
+0.75
50.28
800
50.29
500
 +20.75%
USD | US0584981064
49.59
18:56:00
49.63
11/26/2025
-0.08%
-0.04
49.59
1,100
49.60
1,300
 -9.98%
USD | US0605051046
53.59
18:56:25
52.99
11/26/2025
+1.13%
+0.60
53.58
2,800
53.59
2,600
 +20.57%
USD | US0640581007
112.09
18:56:23
111.39
11/26/2025
+0.63%
+0.70
112.08
200
112.13
200
 +44.98%
USD | US0718131099
18.75
18:56:27
18.91
11/26/2025
-0.85%
-0.16
18.74
4,300
18.75
1,700
 -35.15%
USD | US0758871091
193.91
18:56:08
193.90
11/26/2025
+0.01%
+0.01
193.94
200
194.06
100
 -14.53%
USD | US0846707026
514.42
18:56:19
511.23
11/26/2025
+0.62%
+3.19
514.32
40
514.43
40
 +12.78%
USD | US0865161014
79.66
18:56:26
80.98
11/26/2025
-1.63%
-1.32
79.63
200
79.67
100
 -5.62%
USD | US09073M1045
64.63
18:56:22
64.63
11/27/2025
0.00%
0.00
64.61
600
64.65
200
 -10.27%
USD | US09062X1037
182.17
18:56:25
181.94
11/27/2025
+0.13%
+0.23
182.17
300
182.25
100
 +18.98%
USD | US09290D1019
1,046.44
18:56:24
1,040.06
11/26/2025
+0.61%
+6.38
1,046.23
10
1,046.58
10
 +1.46%
USD | US09260D1072
146.45
18:56:24
144.92
11/26/2025
+1.06%
+1.53
146.43
100
146.45
200
 -15.95%
USD | US8522341036
66.73
18:56:26
65.03
11/26/2025
+2.61%
+1.70
66.71
200
66.73
300
 -23.49%
USD | US0970231058
189.05
18:56:25
186.92
11/26/2025
+1.14%
+2.13
189.05
400
189.08
100
 +5.60%
USD | US09857L1089
4,914.02
18:56:23
4,911.85
11/27/2025
+0.04%
+2.17
4,912.62
140
4,913.99
10
 -1.14%
USD | US1011371077
101.67
18:56:27
100.96
11/26/2025
+0.70%
+0.71
101.66
1,200
101.68
400
 +13.03%
USD | US11133T1034
228.35
18:55:26
227.59
11/26/2025
+0.33%
+0.76
228.21
100
228.41
100
 +0.66%
USD | US1101221083
49.23
18:56:29
49.25
11/26/2025
-0.04%
-0.02
49.23
2,400
49.24
1,200
 -12.92%
USD | US11135F1012
401.77
18:56:31
397.57
11/27/2025
+1.04%
+4.14
401.77
80
401.83
80
 +71.48%
USD | US1152361010
80.59
18:56:28
80.45
11/26/2025
+0.17%
+0.14
80.58
300
80.61
300
 -21.14%
USD | US1156372096
29.05
18:56:22
28.64
11/26/2025
+1.43%
+0.41
29.05
2,200
29.06
800
 -24.59%
USD | US12008R1077
112.32
18:55:32
111.75
11/26/2025
+0.51%
+0.57
112.28
100
112.41
200
 -21.81%
USD | CH1300646267
96.24
18:56:23
96.48
11/26/2025
-0.25%
-0.24
96.19
300
96.25
100
 +24.07%
USD | US1011211018
72.46
18:56:22
72.71
11/26/2025
-0.34%
-0.25
72.45
200
72.52
100
 -2.22%
USD | US12541W2098
159.14
18:56:19
159.54
11/27/2025
-0.25%
-0.40
159.05
200
159.18
200
 +54.41%
USD | US1273871087
311.16
18:56:29
306.35
11/27/2025
+1.57%
+4.81
311.14
80
311.25
320
 +1.96%
USD | US1331311027
106.54
18:56:24
106.03
11/26/2025
+0.48%
+0.51
106.53
200
106.55
100
 -8.63%
USD | US14040H1059
218.93
18:56:29
217.47
11/26/2025
+0.67%
+1.46
218.93
100
218.96
300
 +21.95%
USD | US14149Y1082
212.24
18:56:01
213.14
11/26/2025
-0.42%
-0.90
212.24
400
212.30
200
 +80.21%
USD | PA1436583006
25.775
18:56:29
25.43
11/26/2025
+1.36%
+0.345
25.77
4,500
25.78
4,300
 +2.05%
USD | US14448C1045
54.87
18:56:30
54.36
11/26/2025
+0.94%
+0.51
54.88
300
54.89
100
 -20.36%
USD | US1491231015
575.30
18:56:23
573.73
11/26/2025
+0.27%
+1.57
575.16
40
575.52
200
 +58.16%
USD | US12503M1080
258.55
18:56:19
258.58
11/26/2025
-0.01%
-0.03
258.19
100
260.18
100
 +32.46%
USD | US12504L1098
161.83
18:56:06
162.21
11/26/2025
-0.23%
-0.38
161.83
200
161.96
200
 +23.55%
USD | US12514G1085
144.19
18:56:01
144.40
11/27/2025
-0.15%
-0.21
144.11
300
144.28
100
 -17.03%
USD | US03073E1055
369.26
18:55:41
368.53
11/26/2025
+0.20%
+0.73
369.10
80
369.22
200
 +64.02%
USD | US15135B1017
39.35
18:56:28
39.46
11/26/2025
-0.28%
-0.11
39.34
1,000
39.35
100
 -34.86%
USD | US15189T1079
40.05
18:56:24
39.95
11/26/2025
+0.25%
+0.10
40.05
900
40.06
900
 +25.91%
USD | US1252691001
78.87
18:56:22
78.41
11/26/2025
+0.59%
+0.46
78.86
700
78.89
200
 -8.10%
USD | US1598641074
178.16
18:56:23
178.94
11/26/2025
-0.44%
-0.78
177.94
500
178.15
1,200
 -3.07%
USD | US8085131055
92.54
18:56:23
91.80
11/26/2025
+0.81%
+0.74
92.54
200
92.57
200
 +24.04%
USD | US16119P1084
200.30
18:56:19
199.81
11/27/2025
+0.25%
+0.49
200.19
120
200.31
40
 -41.71%
USD | US1667641005
151.09
18:56:28
149.51
11/26/2025
+1.06%
+1.58
151.08
100
151.09
300
 +3.22%
USD | US1696561059
34.57
18:56:30
34.03
11/26/2025
+1.59%
+0.54
34.56
1,300
34.57
3,300
 -43.57%
USD | CH0044328745
296.50
18:56:15
297.90
11/26/2025
-0.47%
-1.40
296.44
40
296.53
160
 +7.82%
USD | US1713401024
85.19
18:56:21
84.55
11/26/2025
+0.76%
+0.64
85.20
100
85.21
100
 -19.25%
USD | US1720621010
167.80
18:56:07
168.48
11/27/2025
-0.40%
-0.68
167.80
200
167.89
200
 +17.24%
USD | US1729081059
186.33
18:56:22
184.60
11/27/2025
+0.94%
+1.73
186.30
100
186.36
100
 +1.04%
USD | US17275R1023
76.765
18:56:29
76.07
11/27/2025
+0.91%
+0.695
76.76
2,300
76.77
1,500
 +28.50%
USD | US1729674242
103.67
18:56:28
102.50
11/26/2025
+1.14%
+1.17
103.65
100
103.67
300
 +45.62%
USD | US1746101054
54.17
18:56:29
53.98
11/26/2025
+0.35%
+0.19
54.17
500
54.18
1,200
 +23.35%
USD | US1890541097
107.975
18:56:25
107.75
11/26/2025
+0.21%
+0.225
107.95
900
107.98
300
 -33.66%
USD | US12572Q1058
281.61
18:56:26
280.87
11/27/2025
+0.26%
+0.74
281.62
320
281.70
200
 +20.94%
USD | US1258961002
75.49
18:56:26
75.27
11/26/2025
+0.29%
+0.22
75.49
300
75.50
700
 +12.93%
USD | US21037T1097
364.01
18:56:21
359.09
11/27/2025
+1.37%
+4.92
364.01
200
364.22
120
 +60.52%
USD | US1912161007
73.09
18:56:28
72.88
11/26/2025
+0.29%
+0.21
73.09
600
73.10
2,100
 +17.06%
USD | US1924461023
77.80
18:56:26
77.05
11/27/2025
+0.97%
+0.75
77.80
300
77.81
300
 +0.20%
USD | US19260Q1076
272.08
18:56:31
264.97
11/27/2025
+2.67%
+7.07
272.03
40
272.09
40
 +6.71%
USD | US1941621039
80.34
18:56:29
80.04
11/26/2025
+0.37%
+0.30
80.34
600
80.35
200
 -11.96%
USD | US20030N1019
26.67
18:56:26
26.57
11/27/2025
+0.38%
+0.10
26.67
4,700
26.68
25,100
 -29.20%
USD | US2058871029
17.88
18:55:56
17.82
11/26/2025
+0.34%
+0.06
17.87
6,500
17.88
6,500
 -35.78%
USD | US20825C1045
88.84
18:56:23
87.09
11/26/2025
+2.01%
+1.75
88.82
200
88.84
100
 -12.18%
USD | US2091151041
100.425
18:56:30
100.14
11/26/2025
+0.28%
+0.285
100.41
200
100.43
100
 +12.23%
USD | US21036P1084
136.66
18:56:23
134.89
11/26/2025
+1.31%
+1.77
136.64
200
136.73
100
 -38.96%
USD | US2166485019
78.09
18:56:29
77.94
11/27/2025
+0.19%
+0.15
78.08
400
78.10
300
 -15.22%
USD | US2172041061
39.035
18:56:23
38.75
11/27/2025
+0.74%
+0.285
39.03
1,600
39.04
1,800
 -32.48%
USD | US2193501051
84.15
18:56:19
83.60
11/26/2025
+0.66%
+0.55
84.12
200
84.16
100
 +75.93%
USD | US2199481068
295.75
18:56:10
293.34
11/26/2025
+0.82%
+2.41
295.68
40
295.83
40
 -13.32%
USD | US22052L1044
67.55
18:56:31
66.65
11/26/2025
+1.35%
+0.90
67.53
600
67.55
100
 +17.01%
USD | US22160N1090
68.79
18:56:29
67.82
11/27/2025
+1.43%
+0.97
68.79
100
68.80
100
 -5.27%
USD | US22160K1051
913.32
18:56:29
908.26
11/27/2025
+0.56%
+5.06
913.23
40
913.43
240
 -0.87%
USD | US1270971039
26.815
18:56:26
26.39
11/26/2025
+1.61%
+0.425
26.81
5,900
26.82
1,200
 +3.33%
USD | US22822V1017
91.26
18:56:19
90.55
11/26/2025
+0.78%
+0.71
91.24
100
91.28
400
 -0.23%
USD | US22788C1053
507.11
18:56:31
501.54
11/27/2025
+1.11%
+5.57
507.11
80
507.16
40
 +46.58%
USD | US1264081035
35.395
18:56:31
35.30
11/27/2025
+0.27%
+0.095
35.39
2,200
35.40
1,300
 +9.39%
USD | US2310211063
497.86
18:56:19
497.11
11/26/2025
+0.15%
+0.75
497.68
40
498.34
40
 +42.60%
USD | US1266501006
80.21
18:56:30
79.86
11/26/2025
+0.44%
+0.35
80.21
400
80.22
400
 +77.90%
USD | US23331A1097
158.82
18:56:29
156.76
11/26/2025
+1.31%
+2.06
158.82
200
158.86
100
 +12.12%
USD | US2358511028
227.01
18:56:26
228.46
11/26/2025
-0.63%
-1.45
226.98
300
227.13
100
 -0.47%
USD | US2371941053
179.82
18:56:22
180.00
11/26/2025
-0.10%
-0.18
179.70
400
179.84
200
 -3.58%
USD | US23804L1035
159.57
18:56:29
158.40
11/27/2025
+0.74%
+1.17
159.55
600
159.59
300
 +10.85%
USD | US23918K1088
119.77
18:56:09
120.10
11/26/2025
-0.27%
-0.33
119.79
100
119.88
200
 -19.69%
USD | US15677J1088
69.035
18:55:00
69.00
11/26/2025
+0.05%
+0.035
69.03
4,800
69.04
46,100
 -5.01%
USD | US2435371073
88.10
18:56:26
87.19
11/26/2025
+1.04%
+0.91
88.10
200
88.15
200
 -57.07%
USD | US2441991054
466.25
18:56:30
469.87
11/26/2025
-0.77%
-3.62
465.94
40
466.28
80
 +10.90%
USD | US24703L2025
132.95
18:56:29
133.26
11/26/2025
-0.23%
-0.31
132.94
100
132.99
100
 +15.64%
USD | US2473617023
64.30
18:56:14
64.27
11/26/2025
+0.05%
+0.03
64.34
200
64.36
400
 +6.23%
USD | US25179M1036
37.12
18:56:23
36.40
11/26/2025
+1.98%
+0.72
37.12
2,100
37.13
1,000
 +11.21%
USD | US2521311074
63.435
18:56:30
62.53
11/27/2025
+1.45%
+0.905
63.43
100
63.44
200
 -19.60%
USD | US25278X1090
152.97
18:56:29
149.31
11/27/2025
+2.45%
+3.66
152.92
100
153.02
100
 -8.86%
USD | US2538681030
160.39
18:56:20
158.91
11/26/2025
+0.93%
+1.48
160.33
100
160.45
200
 -10.39%
USD | US2566771059
109.53
18:56:28
108.77
11/26/2025
+0.70%
+0.76
109.53
500
109.55
100
 +43.46%
USD | US2567461080
111.27
18:56:29
109.75
11/27/2025
+1.38%
+1.52
111.25
500
111.27
400
 +46.45%
USD | US25746U1097
62.80
18:56:23
62.54
11/26/2025
+0.42%
+0.26
62.80
900
62.81
500
 +16.12%
USD | US25754A2015
420.04
18:56:18
415.59
11/27/2025
+1.07%
+4.45
419.91
40
420.28
40
 -0.99%
USD | US25809K1051
198.23
18:56:29
195.98
11/27/2025
+1.15%
+2.25
198.21
240
198.28
240
 +16.83%
USD | US2600031080
185.56
18:56:27
186.19
11/26/2025
-0.34%
-0.63
185.54
200
185.61
100
 -0.75%
USD | US2605571031
23.87
18:56:23
23.91
11/26/2025
-0.17%
-0.04
23.87
1,500
23.88
1,900
 -40.42%
USD | US2333311072
137.13
18:56:27
136.78
11/26/2025
+0.26%
+0.35
137.12
200
137.19
200
 +13.28%
USD | US26441C2044
123.86
18:56:13
123.43
11/26/2025
+0.35%
+0.43
123.89
300
123.94
100
 +14.56%
USD | US26614N1028
39.705
18:56:26
39.44
11/26/2025
+0.67%
+0.265
39.70
600
39.71
1,000
 +25.69%
USD | IE00B8KQN827
346.34
18:56:28
341.69
11/26/2025
+1.36%
+4.65
346.34
40
346.45
80
 +2.96%
USD | US2786421030
82.96
18:56:30
82.49
11/27/2025
+0.57%
+0.47
82.96
400
82.97
400
 +33.16%
USD | US2788651006
275.75
18:56:29
274.99
11/26/2025
+0.28%
+0.76
275.75
120
275.83
80
 +17.36%
USD | US2810201077
58.97
18:56:22
59.11
11/26/2025
-0.24%
-0.14
58.96
400
58.98
100
 -25.96%
USD | US28176E1082
86.92
18:56:26
86.75
11/26/2025
+0.20%
+0.17
86.91
300
86.92
200
 +17.18%
USD | US2855121099
202.02
18:56:22
201.92
11/27/2025
+0.05%
+0.10
202.01
1,200
202.02
900
 +38.02%
USD | US0367521038
338.42
18:56:00
338.52
11/26/2025
-0.03%
-0.10
338.27
40
338.59
40
 -8.24%
USD | US5324571083
1,075.11
18:56:22
1,104.34
11/26/2025
-2.65%
-29.23
1,074.94
40
1,075.44
40
 +43.05%
USD | US29084Q1004
615.64
18:55:16
610.72
11/26/2025
+0.81%
+4.92
615.32
120
615.95
40
 +34.55%
USD | US2910111044
133.27
18:56:26
131.44
11/26/2025
+1.39%
+1.83
133.25
100
133.30
100
 +6.06%
USD | US29364G1031
97.52
18:56:01
96.55
11/26/2025
+1.00%
+0.97
97.51
100
97.54
300
 +27.34%
USD | US26875P1012
107.85
18:56:25
106.20
11/26/2025
+1.55%
+1.65
107.84
400
107.86
700
 -13.36%
USD | US29414B1044
187.13
18:56:10
184.69
11/26/2025
+1.32%
+2.44
187.06
800
187.20
300
 -21.01%
USD | US26884L1098
60.805
18:56:19
59.00
11/26/2025
+3.06%
+1.805
60.80
500
60.81
800
 +27.95%
USD | US29476L1070
61.88
18:56:25
61.58
11/26/2025
+0.49%
+0.30
61.87
300
61.88
200
 -14.19%
USD | US2944291051
212.84
18:56:24
212.70
11/26/2025
+0.07%
+0.14
212.80
80
212.92
40
 -16.54%
USD | US29444U7000
754.43
18:56:20
750.41
11/27/2025
+0.54%
+4.02
754.07
120
754.59
40
 -20.41%
USD | US29530P1021
295.50
18:55:21
294.24
11/27/2025
+0.43%
+1.26
295.18
240
295.68
40
 -28.62%
USD | US2971781057
263.45
18:56:24
262.12
11/26/2025
+0.51%
+1.33
263.48
40
263.69
40
 -8.17%
USD | US5184391044
94.19
18:56:22
93.70
11/26/2025
+0.52%
+0.49
94.17
100
94.19
500
 +24.97%
USD | BMG3223R1088
314.48
18:56:15
312.03
11/26/2025
+0.79%
+2.45
314.44
40
314.52
120
 -13.91%
USD | US30034W1062
77.67
18:56:21
77.11
11/27/2025
+0.73%
+0.56
77.66
100
77.68
400
 +25.28%
USD | US30040W1080
67.17
18:56:26
66.70
11/26/2025
+0.70%
+0.47
67.14
600
67.18
600
 +16.14%
USD | US30161N1019
47.10
18:56:29
46.57
11/27/2025
+1.14%
+0.53
47.09
1,800
47.10
900
 +23.72%
USD | US1651677353
122.15
18:56:29
118.77
11/27/2025
+2.85%
+3.38
122.11
100
122.18
500
 +19.31%
USD | US30212P3038
255.85
18:56:25
257.62
11/27/2025
-0.69%
-1.77
255.68
300
255.88
100
 +38.26%
USD | US3021301094
147.13
18:56:25
147.36
11/26/2025
-0.16%
-0.23
147.10
100
147.14
200
 +33.03%
USD | US30225T1025
133.53
18:55:45
133.29
11/26/2025
+0.18%
+0.24
133.44
100
133.57
100
 -10.90%
USD | US30231G1022
116.02
18:56:30
114.77
11/26/2025
+1.09%
+1.25
116.02
200
116.03
100
 +6.69%
USD | US3156161024
239.66
18:56:31
238.22
11/27/2025
+0.60%
+1.44
239.46
120
239.74
120
 -5.27%
USD | US3030751057
277.66
18:56:05
277.41
11/26/2025
+0.09%
+0.25
277.53
80
277.73
40
 -42.24%
USD | US3032501047
1,801.25
18:55:55
1,797.27
11/26/2025
+0.22%
+3.98
1,801.25
60
1,802.91
20
 -9.73%
USD | US3119001044
40.46
18:56:27
40.30
11/27/2025
+0.40%
+0.16
40.45
2,200
40.46
700
 +12.08%
USD | US3137451015
98.80
18:55:56
98.57
11/26/2025
+0.23%
+0.23
98.79
600
98.88
100
 -11.95%
USD | US31428X1063
276.09
18:56:19
275.83
11/26/2025
+0.09%
+0.26
275.95
100
276.34
100
 -1.95%
USD | US31620M1062
65.78
18:55:54
65.38
11/26/2025
+0.61%
+0.40
65.79
100
65.81
200
 -19.05%
USD | US3167731005
43.46
18:56:23
43.33
11/27/2025
+0.30%
+0.13
43.46
1,800
43.47
1,200
 +2.48%
USD | US3364331070
272.60
18:56:02
272.21
11/27/2025
+0.14%
+0.39
272.45
100
272.97
100
 +54.45%
USD | US3379321074
47.67
18:56:24
47.36
11/26/2025
+0.65%
+0.31
47.67
700
47.68
200
 +19.05%
USD | US3377381088
61.50
18:56:31
60.80
11/27/2025
+1.15%
+0.70
61.48
100
61.50
200
 -70.40%
USD | US3453708600
13.27
18:56:15
13.19
11/26/2025
+0.61%
+0.08
13.26
63,400
13.27
16,100
 +33.23%
USD | US34959E1091
81.095
18:56:29
80.55
11/27/2025
+0.68%
+0.545
81.09
1,300
81.10
500
 -14.74%
USD | US34959J1088
53.46
18:56:30
53.23
11/26/2025
+0.43%
+0.23
53.45
800
53.46
900
 -5.37%
USD | US35137L1052
65.50
18:56:24
65.05
11/27/2025
+0.69%
+0.45
65.49
800
65.50
100
 +33.90%
USD | US35137L2043
58.32
18:56:25
58.12
11/27/2025
+0.34%
+0.20
58.30
300
58.32
400
 +27.07%
USD | US3546131018
22.61
18:56:22
22.52
11/26/2025
+0.40%
+0.09
22.61
2,100
22.62
1,400
 +10.99%
USD | US35671D8570
43.00
18:56:25
42.15
11/26/2025
+2.02%
+0.85
43.00
1,400
43.01
500
 +10.69%
USD | CH0114405324
195.35
18:55:58
194.79
11/26/2025
+0.29%
+0.56
195.24
100
195.40
200
 -5.56%
USD | US3666511072
232.75
18:55:36
231.25
11/26/2025
+0.65%
+1.50
232.65
40
232.84
120
 -52.27%
USD | US3696043013
298.01
18:56:23
296.62
11/26/2025
+0.47%
+1.39
297.90
40
298.01
120
 +77.84%
USD | US36266G1076
80.01
18:56:22
80.63
11/27/2025
-0.77%
-0.62
80.01
400
80.02
100
 +3.13%
USD | US36828A1016
596.58
18:56:20
589.72
11/26/2025
+1.16%
+6.86
596.46
40
596.78
40
 +79.28%
USD | US6687711084
26.385
18:56:29
26.24
11/27/2025
+0.55%
+0.145
26.38
800
26.39
1,000
 -4.16%
USD | US3687361044
151.37
18:55:14
148.82
11/26/2025
+1.71%
+2.55
151.26
300
151.53
100
 -4.02%
USD | US3703341046
47.38
18:56:23
47.17
11/26/2025
+0.45%
+0.21
47.38
500
47.39
800
 -26.03%
USD | US37045V1008
73.40
18:56:19
72.81
11/26/2025
+0.81%
+0.59
73.41
600
73.42
100
 +36.68%
USD | US3695501086
341.61
18:56:20
340.04
11/26/2025
+0.46%
+1.57
341.52
40
341.62
240
 +29.05%
USD | US3724601055
130.64
18:56:22
129.86
11/26/2025
+0.60%
+0.78
130.57
500
130.67
200
 +11.22%
USD | US3755581036
125.80
18:56:30
127.51
11/27/2025
-1.34%
-1.71
125.80
100
125.83
100
 +38.04%
USD | US37940X1028
75.82
18:56:22
74.97
11/26/2025
+1.13%
+0.85
75.81
100
75.84
200
 -33.10%
USD | US37959E1029
134.84
18:56:26
134.87
11/26/2025
-0.02%
-0.03
134.77
100
134.96
500
 +20.94%
USD | US3802371076
128.03
18:56:26
127.05
11/26/2025
+0.77%
+0.98
127.98
100
128.07
100
 -35.63%
USD | US38141G1040
825.38
18:56:23
816.01
11/26/2025
+1.15%
+9.37
825.20
40
825.95
120
 +42.50%
USD | US4062161017
26.26
18:56:31
25.79
11/26/2025
+1.82%
+0.47
26.26
200
26.27
2,500
 -5.15%
USD | US4165151048
137.30
18:56:11
137.39
11/26/2025
-0.07%
-0.09
137.27
100
137.30
200
 +25.59%
USD | US4180561072
82.78
18:56:21
82.67
11/27/2025
+0.13%
+0.11
82.77
300
82.81
200
 +47.86%
USD | US40412C1018
508.60
18:56:24
514.76
11/26/2025
-1.20%
-6.16
508.46
40
508.61
240
 +71.50%
USD | US42250P1030
18.23
18:56:23
18.22
11/26/2025
+0.05%
+0.01
18.23
2,000
18.24
3,800
 -10.11%
USD | US8064071025
74.77
18:56:22
75.25
11/27/2025
-0.64%
-0.48
74.76
200
74.79
200
 +8.74%
USD | US4278661081
188.47
18:56:20
188.20
11/26/2025
+0.14%
+0.27
188.47
200
188.53
200
 +11.13%
USD | US43300A2033
285.18
18:56:24
285.77
11/26/2025
-0.21%
-0.59
285.16
160
285.30
120
 +15.62%
USD | US4364401012
75.00
18:56:15
74.80
11/27/2025
+0.27%
+0.20
74.99
7,000
75.00
1,100
 +3.76%
USD | US4370761029
356.84
18:56:29
355.47
11/26/2025
+0.39%
+1.37
356.83
400
356.85
40
 -8.62%
USD | US4385161066
192.16
18:56:28
189.99
11/27/2025
+1.14%
+2.17
192.13
200
192.16
200
 -15.89%
USD | US4404521001
23.22
18:56:25
23.23
11/26/2025
-0.04%
-0.01
23.21
3,800
23.22
1,700
 -25.95%
USD | US44107P1049
17.65
18:56:22
17.74
11/27/2025
-0.51%
-0.09
17.65
11,900
17.66
5,600
 +1.26%
USD | US4432011082
204.75
18:56:24
204.63
11/26/2025
+0.06%
+0.12
204.64
100
204.76
200
 +87.10%
USD | US42824C1099
21.85
18:56:19
21.53
11/26/2025
+1.49%
+0.32
21.85
7,000
21.86
3,400
 +0.84%
USD | US40434L1052
24.385
18:56:29
23.98
11/26/2025
+1.69%
+0.405
24.38
3,200
24.39
2,300
 -26.51%
USD | US4435106079
430.28
18:55:02
428.47
11/26/2025
+0.42%
+1.81
430.21
80
430.56
40
 +2.29%
USD | US4448591028
244.91
18:55:55
245.99
11/26/2025
-0.44%
-1.08
244.76
40
244.93
40
 -3.04%
USD | US4464131063
313.50
18:56:24
314.31
11/26/2025
-0.26%
-0.81
313.34
120
314.38
80
 +66.33%
USD | US4461501045
16.28
18:56:19
16.27
11/27/2025
+0.06%
+0.01
16.28
49,900
16.29
25,700
 0.00%
USD | US4592001014
308.17
18:56:29
303.21
11/26/2025
+1.64%
+4.96
308.11
680
308.18
40
 +37.93%
USD | US45167R1041
174.17
18:56:19
173.76
11/26/2025
+0.24%
+0.41
173.95
100
174.26
100
 -16.98%
USD | US45168D1046
752.47
18:56:14
755.96
11/27/2025
-0.46%
-3.49
751.75
120
752.54
120
 +82.85%
USD | US4523081093
249.87
18:56:26
248.99
11/26/2025
+0.35%
+0.88
249.85
160
249.94
80
 -1.80%
USD | US45337C1027
104.725
18:56:28
105.65
11/27/2025
-0.88%
-0.925
104.69
200
104.76
100
 +52.96%
USD | US45687V1061
80.34
18:56:19
79.87
11/26/2025
+0.59%
+0.47
80.31
100
80.37
300
 -11.71%
USD | US45784P1012
326.95
18:55:55
326.80
11/27/2025
+0.05%
+0.15
326.88
160
327.19
200
 +25.18%
USD | US4581401001
40.43
18:56:31
36.81
11/27/2025
+9.83%
+3.62
40.42
7,100
40.43
1,500
 +83.59%
USD | US45841N1072
65.08
18:56:30
64.19
11/27/2025
+1.39%
+0.89
65.07
900
65.08
1,700
 +45.33%
USD | US45866F1049
157.66
18:56:29
156.29
11/26/2025
+0.88%
+1.37
157.61
100
157.70
100
 +4.89%
USD | US4595061015
69.60
18:56:29
69.78
11/26/2025
-0.26%
-0.18
69.57
300
69.60
100
 -17.47%
USD | US4601461035
39.47
18:56:31
39.36
11/26/2025
+0.28%
+0.11
39.46
200
39.48
200
 -26.87%
USD | US4612021034
634.02
18:55:54
629.13
11/27/2025
+0.78%
+4.89
634.05
40
634.30
40
 +0.10%
USD | US46120E6023
573.12
18:56:10
574.23
11/27/2025
-0.19%
-1.11
573.17
120
573.40
80
 +10.01%
USD | BMG491BT1088
24.51
18:56:29
24.53
11/26/2025
-0.08%
-0.02
24.51
700
24.52
1,200
 +40.33%
USD | US46187W1071
28.23
18:56:22
27.93
11/26/2025
+1.07%
+0.30
28.23
1,800
28.24
1,100
 -12.64%
USD | US46266C1053
230.41
18:56:22
231.80
11/26/2025
-0.60%
-1.39
230.24
100
230.44
100
 +17.96%
USD | US46284V1017
86.24
18:55:43
86.22
11/26/2025
+0.02%
+0.02
86.17
100
86.28
100
 -17.97%
USD | US4456581077
174.26
18:56:21
173.40
11/27/2025
+0.50%
+0.86
174.25
500
174.41
100
 +1.61%
USD | US4663131039
210.98
18:56:25
207.23
11/26/2025
+1.81%
+3.75
210.83
400
210.98
100
 +44.01%
USD | US4262811015
174.58
18:56:25
173.92
11/27/2025
+0.38%
+0.66
174.54
300
174.68
300
 -0.79%
USD | US46982L1089
135.13
18:56:19
135.86
11/26/2025
-0.54%
-0.73
135.00
400
135.23
400
 +2.69%
USD | US8326964058
104.43
18:56:25
103.18
11/26/2025
+1.21%
+1.25
104.40
200
104.47
100
 -6.30%
USD | IE00BY7QL619
116.36
18:56:30
116.29
11/26/2025
+0.06%
+0.07
116.33
200
116.36
500
 +47.33%
USD | US4781601046
206.63
18:56:25
207.56
11/26/2025
-0.45%
-0.93
206.60
100
206.63
400
 +43.52%
USD | US46625H1005
313.20
18:56:29
307.64
11/26/2025
+1.81%
+5.56
313.21
320
313.26
160
 +28.34%
USD | US4878361082
83.645
18:56:22
83.60
11/26/2025
+0.05%
+0.045
83.64
12,500
83.65
382,700
 +3.25%
USD | US49177J1025
17.345
18:56:28
17.22
11/26/2025
+0.73%
+0.125
17.34
2,600
17.35
4,800
 -19.34%
USD | US49271V1008
27.875
18:56:30
27.68
11/27/2025
+0.70%
+0.195
27.87
2,700
27.88
4,400
 -13.82%
USD | US4932671088
18.41
18:56:25
18.40
11/26/2025
+0.05%
+0.01
18.40
32,600
18.41
12,500
 +7.35%
USD | US49338L1035
197.40
18:56:28
196.19
11/26/2025
+0.62%
+1.21
197.38
800
197.55
400
 +22.14%
USD | US4943681035
109.33
18:56:30
108.29
11/27/2025
+0.96%
+1.04
109.30
200
109.33
500
 -17.36%
USD | US49446R1095
20.68
18:55:21
20.62
11/26/2025
+0.29%
+0.06
20.68
3,900
20.69
3,800
 -11.99%
USD | US49456B1017
27.28
18:56:20
26.95
11/26/2025
+1.22%
+0.33
27.28
6,300
27.29
5,200
 -1.64%
USD | US48251W1045
122.19
18:56:25
120.83
11/26/2025
+1.13%
+1.36
122.14
100
122.21
300
 -18.31%
USD | US4824801009
1,172.03
18:56:29
1,159.07
11/27/2025
+1.12%
+12.96
1,171.87
120
1,173.00
40
 +83.94%
USD | US5010441013
67.29
18:56:22
67.03
11/26/2025
+0.39%
+0.26
67.28
700
67.30
600
 +9.62%
USD | US5024311095
278.66
18:56:25
276.14
11/26/2025
+0.91%
+2.52
278.55
40
278.68
80
 +31.32%
USD | US5049221055
268.87
18:56:14
268.27
11/26/2025
+0.22%
+0.60
268.86
40
269.07
160
 +16.98%
USD | US5128073062
155.45
18:56:29
155.14
11/27/2025
+0.20%
+0.31
155.45
200
155.49
200
 +114.79%
USD | US5132721045
59.27
18:56:22
59.61
11/26/2025
-0.57%
-0.34
59.25
200
59.37
100
 -10.80%
USD | US5178341070
68.23
18:56:20
68.25
11/26/2025
-0.03%
-0.02
68.22
800
68.23
600
 +32.89%
USD | US5253271028
190.93
18:56:13
190.36
11/26/2025
+0.30%
+0.57
190.88
100
191.04
100
 +32.14%
USD | US5260571048
131.26
18:56:29
131.28
11/26/2025
-0.02%
-0.02
131.24
100
131.31
100
 -3.73%
USD | US5261071071
499.77
18:56:18
493.40
11/26/2025
+1.29%
+6.37
499.44
120
499.91
280
 -19.02%
USD | IE000S9YS762
410.51
18:56:29
407.90
11/27/2025
+0.64%
+2.61
410.38
40
410.56
240
 -2.57%
USD | US5380341090
131.25
18:56:30
131.05
11/26/2025
+0.15%
+0.20
131.16
100
131.33
100
 +1.20%
USD | US5018892084
29.745
18:56:30
29.58
11/27/2025
+0.56%
+0.165
29.74
1,000
29.75
300
 -19.51%
USD | US5398301094
456.96
18:56:20
454.16
11/26/2025
+0.62%
+2.80
456.72
40
457.00
80
 -6.54%
USD | US5404241086
107.99
18:54:26
108.26
11/26/2025
-0.25%
-0.27
108.01
300
108.09
100
 +27.83%
USD | US5486611073
242.51
18:56:29
241.61
11/26/2025
+0.37%
+0.90
242.53
80
242.56
120
 -2.10%
USD | US5500211090
184.585
18:56:30
181.94
11/27/2025
+1.45%
+2.645
184.56
100
184.62
100
 -52.42%
USD | NL0009434992
49.10
18:56:29
48.42
11/26/2025
+1.40%
+0.68
49.09
400
49.11
400
 -34.81%
USD | US55261F1049
190.33
18:55:48
190.24
11/26/2025
+0.05%
+0.09
190.28
100
190.44
100
 +1.19%
USD | US56585A1025
193.97
18:56:20
191.74
11/26/2025
+1.16%
+2.23
193.90
200
194.02
200
 +37.45%
USD | US5719032022
304.94
18:56:20
304.65
11/27/2025
+0.10%
+0.29
305.01
160
305.15
80
 +9.22%
USD | US5717481023
183.39
18:56:25
182.70
11/26/2025
+0.38%
+0.69
183.28
100
183.43
200
 -13.99%
USD | US5732841060
624.63
18:55:11
622.50
11/26/2025
+0.34%
+2.13
624.10
80
625.23
40
 +20.52%
USD | US5745991068
64.94
18:56:19
64.42
11/26/2025
+0.81%
+0.52
64.95
300
64.96
100
 -11.23%
USD | US57636Q1040
549.80
18:56:23
544.93
11/26/2025
+0.89%
+4.87
549.68
80
549.80
120
 +3.49%
USD | US57667L1070
33.345
18:56:26
33.22
11/27/2025
+0.38%
+0.125
33.34
1,500
33.35
1,300
 +1.56%
USD | US5797802064
67.45
18:56:29
67.30
11/26/2025
+0.22%
+0.15
67.45
400
67.49
100
 -11.73%
USD | US5801351017
311.87
18:56:23
312.40
11/26/2025
-0.17%
-0.53
311.84
40
311.87
240
 +7.77%
USD | US58155Q1031
880.86
18:56:29
883.71
11/26/2025
-0.32%
-2.85
880.55
40
880.86
40
 +55.06%
USD | IE00BTN1Y115
105.16
18:56:30
105.02
11/26/2025
+0.13%
+0.14
105.17
300
105.19
300
 +31.47%
USD | US58933Y1055
104.79
18:56:29
104.63
11/26/2025
+0.15%
+0.16
104.78
300
104.80
400
 +5.18%
USD | US30303M1027
646.30
18:56:31
633.61
11/27/2025
+2.00%
+12.70
646.29
120
646.37
40
 +8.22%
USD | US59156R1086
76.56
18:56:28
76.33
11/26/2025
+0.30%
+0.23
76.55
100
76.59
100
 -6.78%
USD | US5926881054
1,477.00
18:56:14
1,486.55
11/26/2025
-0.64%
-9.55
1,476.17
60
1,477.15
10
 +21.48%
USD | US5529531015
35.33
18:56:29
34.78
11/26/2025
+1.58%
+0.55
35.33
700
35.34
1,600
 +0.38%
USD | US5950171042
53.43
18:56:29
52.57
11/27/2025
+1.64%
+0.86
53.42
600
53.44
600
 -8.33%
USD | US5951121038
235.60
18:56:29
230.26
11/27/2025
+2.32%
+5.34
235.59
600
235.66
100
 +173.60%
USD | US5949181045
491.395
18:56:30
485.50
11/27/2025
+1.21%
+5.895
491.38
200
491.42
40
 +15.18%
USD | US59522J1034
136.07
18:56:24
135.51
11/26/2025
+0.41%
+0.56
136.00
200
136.10
100
 -12.33%
USD | US60770K1079
25.885
18:56:27
25.01
11/27/2025
+3.50%
+0.875
25.87
200
25.88
400
 -39.85%
USD | US6081901042
116.09
18:56:22
115.50
11/26/2025
+0.51%
+0.59
115.99
200
116.15
100
 -3.05%
USD | US60855R1005
148.14
18:56:07
148.33
11/26/2025
-0.13%
-0.19
148.10
200
148.18
100
 -49.04%
USD | US60871R2094
46.56
18:56:23
46.61
11/26/2025
-0.11%
-0.05
46.56
600
46.57
400
 -18.68%
USD | US6092071058
57.59
18:56:29
57.21
11/27/2025
+0.66%
+0.38
57.59
500
57.60
1,200
 -4.22%
USD | US6098391054
926.31
18:56:20
924.95
11/27/2025
+0.15%
+1.36
926.13
80
926.89
120
 +56.32%
USD | US61174X1090
75.005
18:56:29
75.04
11/27/2025
-0.05%
-0.035
74.99
500
75.00
100
 +42.77%
USD | US6153691059
491.53
18:56:27
487.13
11/26/2025
+0.90%
+4.40
491.37
40
491.68
80
 +2.91%
USD | US6174464486
169.41
18:56:19
167.94
11/26/2025
+0.88%
+1.47
169.43
100
169.50
200
 +33.58%
USD | US61945C1036
24.46
18:56:22
24.26
11/26/2025
+0.82%
+0.20
24.46
1,000
24.47
1,800
 -1.30%
USD | US6200763075
369.95
18:56:11
369.50
11/26/2025
+0.12%
+0.45
369.90
40
370.03
160
 -20.06%
USD | US55354G1004
564.10
18:55:25
562.74
11/26/2025
+0.24%
+1.36
563.60
80
564.16
40
 -6.21%
USD | US6311031081
90.97
18:56:29
89.98
11/27/2025
+1.10%
+0.99
90.97
100
90.99
600
 +16.39%
USD | US64110D1046
111.86
18:56:29
109.25
11/27/2025
+2.39%
+2.61
111.81
300
111.86
200
 -5.88%
USD | US64110L1061
107.125
18:56:30
106.14
11/27/2025
+0.93%
+0.985
107.12
140
107.13
740
 +19.08%
USD | US6516391066
90.56
18:56:30
90.52
11/26/2025
+0.04%
+0.04
90.54
200
90.57
500
 +143.20%
USD | US65249B1098
25.715
18:56:24
25.58
11/27/2025
+0.53%
+0.135
25.71
600
25.72
1,200
 -7.12%
USD | US65249B2088
29.39
18:56:22
29.32
11/27/2025
+0.24%
+0.07
29.39
400
29.40
1,100
 -3.65%
USD | US65339F1012
86.20
18:56:25
85.54
11/26/2025
+0.77%
+0.66
86.19
100
86.22
100
 +19.32%
USD | US6541061031
64.73
18:56:26
64.33
11/26/2025
+0.62%
+0.40
64.72
1,400
64.73
600
 -14.99%
USD | US65473P1057
44.12
18:56:24
43.76
11/26/2025
+0.82%
+0.36
44.11
1,400
44.12
500
 +19.04%
USD | US6556631025
237.87
18:56:19
238.00
11/27/2025
-0.05%
-0.13
237.58
200
238.36
100
 +13.74%
USD | US6558441084
292.45
18:56:26
290.03
11/26/2025
+0.83%
+2.42
292.33
440
292.47
200
 +23.57%
USD | US6658591044
131.52
18:56:22
131.37
11/27/2025
+0.11%
+0.15
131.50
200
131.60
100
 +28.17%
USD | US6668071029
573.13
18:56:00
567.11
11/26/2025
+1.06%
+6.02
573.14
440
573.38
240
 +20.84%
USD | BMG667211046
18.48
18:56:19
18.33
11/26/2025
+0.82%
+0.15
18.48
5,900
18.49
2,100
 -28.76%
USD | US6293775085
169.48
18:56:28
168.54
11/26/2025
+0.56%
+0.94
169.40
200
169.60
300
 +86.81%
USD | US6703461052
159.87
18:56:30
159.13
11/26/2025
+0.47%
+0.74
159.89
200
159.94
200
 +36.35%
USD | US67066G1040
176.65
18:56:31
180.26
11/27/2025
-2.00%
-3.61
176.64
1,000
176.65
1,300
 +34.23%
USD | US62944T1051
7,523.94
18:55:47
7,566.67
11/26/2025
-0.56%
-42.73
7,518.65
30
7,543.12
10
 -7.49%
USD | NL0009538784
194.49
18:56:22
193.76
11/27/2025
+0.38%
+0.73
194.33
100
194.55
100
 -6.78%
USD | US67103H1077
101.695
18:56:30
101.51
11/27/2025
+0.18%
+0.185
101.69
300
101.70
300
 +28.41%
USD | US6745991058
42.01
18:56:28
41.42
11/26/2025
+1.42%
+0.59
42.01
6,300
42.02
800
 -16.17%
USD | US6795801009
135.69
18:56:26
134.91
11/27/2025
+0.58%
+0.78
135.61
100
135.76
300
 -23.52%
USD | US6819191064
72.08
18:56:29
71.50
11/26/2025
+0.81%
+0.58
72.09
1,000
72.10
1,500
 -16.90%
USD | US6821891057
50.07
18:56:27
49.64
11/27/2025
+0.87%
+0.43
50.06
700
50.07
100
 -21.27%
USD | US6826801036
72.71
18:56:24
71.51
11/26/2025
+1.68%
+1.20
72.70
1,300
72.72
200
 -28.77%
USD | US68389X1054
201.25
18:56:30
204.96
11/26/2025
-1.81%
-3.71
201.23
80
201.27
160
 +23.00%
USD | US68902V1070
89.02
18:56:30
88.57
11/26/2025
+0.51%
+0.45
89.02
200
89.04
100
 -4.36%
USD | US6937181088
105.58
18:56:24
104.95
11/27/2025
+0.60%
+0.63
105.56
100
105.60
100
 +0.89%
USD | US6951561090
204.26
18:56:00
203.49
11/26/2025
+0.38%
+0.77
204.20
100
204.45
100
 -9.61%
USD | US69608A1088
167.69
18:56:29
165.77
11/27/2025
+1.16%
+1.92
167.69
200
167.71
100
 +119.19%
USD | US6974351057
189.81
18:56:31
185.35
11/27/2025
+2.42%
+4.48
189.82
200
189.84
100
 +1.86%
USD | US69932A2042
15.995
18:56:30
15.79
11/27/2025
+1.30%
+0.205
15.99
1,500
16.00
35,400
 -
USD | US7010941042
863.71
18:56:22
861.49
11/26/2025
+0.26%
+2.22
863.48
80
864.96
160
 +35.45%
USD | US7043261079
111.81
18:56:30
111.41
11/27/2025
+0.36%
+0.40
111.81
500
111.83
700
 -20.55%
USD | US70432V1026
160.94
18:51:46
160.82
11/26/2025
+0.07%
+0.12
160.79
100
161.16
100
 -21.54%
USD | US70450Y1038
62.72
18:56:29
61.83
11/27/2025
+1.44%
+0.89
62.72
1,600
62.73
2,100
 -27.56%
USD | IE00BLS09M33
105.34
18:56:19
106.08
11/26/2025
-0.70%
-0.74
105.29
500
105.37
100
 +5.41%
USD | US7134481081
148.69
18:56:27
147.98
11/27/2025
+0.48%
+0.71
148.67
400
148.68
200
 -2.68%
USD | US7170811035
25.73
18:56:25
25.71
11/26/2025
+0.08%
+0.02
25.72
11,900
25.73
2,900
 -3.09%
USD | US69331C1080
16.135
18:56:15
16.01
11/26/2025
+0.78%
+0.125
16.13
22,000
16.14
5,500
 -20.66%
USD | US7181721090
157.44
18:56:26
156.49
11/26/2025
+0.61%
+0.95
157.42
100
157.45
300
 +30.03%
USD | US7185461040
137.02
18:56:25
134.96
11/26/2025
+1.53%
+2.06
137.01
200
137.04
200
 +18.46%
USD | US7234841010
90.81
18:56:03
90.59
11/26/2025
+0.24%
+0.22
90.85
100
90.89
300
 +6.87%
USD | US6934751057
190.95
18:56:28
191.88
11/26/2025
-0.48%
-0.93
190.93
300
190.98
100
 -0.50%
USD | US73278L1052
244.09
18:56:15
244.27
11/27/2025
-0.07%
-0.18
243.84
80
244.23
40
 -28.35%
USD | US6935061076
100.30
18:56:23
99.89
11/26/2025
+0.41%
+0.41
100.27
100
100.35
200
 -16.38%
USD | US69351T1060
36.91
18:56:28
36.71
11/26/2025
+0.54%
+0.20
36.91
500
36.92
3,200
 +13.09%
USD | US74251V1026
84.99
18:56:29
84.60
11/27/2025
+0.46%
+0.39
84.96
200
85.01
100
 +9.29%
USD | US7427181091
148.21
18:56:30
148.25
11/26/2025
-0.03%
-0.04
148.19
200
148.22
600
 -11.57%
USD | US7433151039
228.83
18:56:29
229.15
11/26/2025
-0.14%
-0.32
228.74
300
228.83
300
 -4.37%
USD | US74340W1036
128.78
18:55:50
128.16
11/26/2025
+0.48%
+0.62
128.73
100
128.82
100
 +21.25%
USD | US7443201022
108.25
18:56:20
107.97
11/26/2025
+0.26%
+0.28
108.26
300
108.31
100
 -8.91%
USD | US69370C1009
175.70
18:55:00
173.46
11/27/2025
+1.29%
+2.24
175.41
200
175.89
600
 -5.66%
USD | US7445731067
83.54
18:56:27
83.25
11/26/2025
+0.35%
+0.29
83.53
400
83.54
100
 -1.47%
USD | US74460D1090
274.51
18:56:24
274.21
11/26/2025
+0.11%
+0.30
274.41
40
274.54
160
 -8.43%
USD | US7458671010
127.32
18:56:09
127.59
11/26/2025
-0.21%
-0.27
127.27
200
127.39
200
 +17.16%
USD | US74743L1008
80.64
18:56:15
79.23
11/26/2025
+1.78%
+1.41
80.53
100
80.64
500
 -
USD | US7475251036
167.68
18:56:30
165.14
11/27/2025
+1.54%
+2.54
167.66
300
167.70
100
 +7.50%
USD | US74762E1029
464.47
18:56:28
460.43
11/26/2025
+0.88%
+4.04
464.37
40
464.63
80
 +45.68%
USD | US74834L1008
189.53
18:56:00
189.69
11/26/2025
-0.08%
-0.16
189.44
100
189.74
100
 +25.74%
USD | US7512121010
367.83
18:56:23
371.22
11/26/2025
-0.91%
-3.39
367.55
120
367.78
160
 +60.72%
USD | US7547301090
156.58
18:56:24
155.75
11/26/2025
+0.53%
+0.83
156.55
200
156.67
100
 +0.27%
USD | US7561091049
57.58
18:56:24
57.14
11/26/2025
+0.77%
+0.44
57.58
800
57.59
1,600
 +6.98%
USD | US7588491032
71.30
18:56:11
71.26
11/27/2025
+0.06%
+0.04
71.33
100
71.38
200
 -3.61%
USD | US75886F1075
781.24
18:56:20
784.61
11/27/2025
-0.43%
-3.37
780.86
160
781.61
80
 +10.15%
USD | US7591EP1005
25.49
18:56:23
25.45
11/26/2025
+0.16%
+0.04
25.48
5,400
25.49
4,400
 +8.21%
USD | US7607591002
217.55
18:56:20
217.37
11/26/2025
+0.08%
+0.18
217.53
100
217.60
100
 +8.05%
USD | US7611521078
256.16
18:56:19
255.04
11/26/2025
+0.44%
+1.12
256.03
40
256.19
80
 +11.52%
USD | US7140461093
104.45
18:56:29
104.66
11/26/2025
-0.20%
-0.21
104.45
200
104.56
200
 -6.23%
USD | US7707001027
128.09
18:56:31
128.20
11/27/2025
-0.09%
-0.11
128.07
100
128.11
100
 +244.07%
USD | US7739031091
395.74
18:56:22
393.99
11/26/2025
+0.44%
+1.75
395.53
160
395.98
360
 +37.86%
USD | US7757111049
61.59
18:56:29
61.50
11/26/2025
+0.15%
+0.09
61.59
500
61.60
3,400
 +32.69%
USD | US7766961061
447.19
18:56:30
446.08
11/27/2025
+0.25%
+1.11
447.01
200
447.19
40
 -14.19%
USD | US7782961038
176.68
18:56:16
177.69
11/27/2025
-0.57%
-1.01
176.66
400
176.71
200
 +17.47%
USD | US75513E1010
174.66
18:56:24
173.19
11/26/2025
+0.85%
+1.47
174.62
200
174.66
600
 +49.66%
USD | LR0008862868
266.38
18:56:29
265.71
11/26/2025
+0.25%
+0.67
266.28
200
266.45
360
 +15.18%
USD | US78409V1044
498.54
18:56:22
495.61
11/26/2025
+0.59%
+2.93
498.48
40
498.60
40
 -0.49%
USD | US79466L3024
230.45
18:56:30
228.15
11/26/2025
+1.01%
+2.30
230.42
100
230.53
100
 -31.76%
USD | US80004C2008
222.58
18:56:25
215.04
11/27/2025
+3.51%
+7.54
222.50
100
222.68
100
 -
USD | US78410G1040
194.43
18:54:50
194.79
11/27/2025
-0.18%
-0.36
194.67
100
194.75
200
 -4.42%
USD | IE00BKVD2N49
276.18
18:56:19
272.28
11/27/2025
+1.43%
+3.90
276.01
200
276.34
100
 +215.47%
USD | US8168511090
94.61
18:56:22
93.79
11/26/2025
+0.87%
+0.82
94.61
200
94.64
100
 +6.92%
USD | US81762P1021
811.75
18:56:22
802.72
11/26/2025
+1.12%
+9.03
811.51
80
811.78
160
 -24.28%
USD | US8243481061
343.99
18:56:19
343.39
11/26/2025
+0.17%
+0.60
343.82
80
344.05
120
 +1.02%
USD | US83088M1027
65.83
18:56:25
65.34
11/27/2025
+0.75%
+0.49
65.77
400
65.82
300
 -26.32%
USD | AN8068571086
36.255
18:56:29
35.66
11/26/2025
+1.67%
+0.595
36.25
1,000
36.26
900
 -6.99%
USD | US8288061091
186.39
18:55:15
185.56
11/26/2025
+0.45%
+0.83
186.49
100
186.53
200
 +7.75%
USD | IE00028FXN24
35.77
18:56:28
35.78
11/26/2025
-0.03%
-0.01
35.77
500
35.79
100
 -33.57%
USD | US8330341012
340.56
18:56:28
340.56
11/26/2025
0.00%
0.00
340.51
120
340.68
40
 +0.32%
USD | US83443Q1031
47.51
18:56:00
46.23
11/27/2025
+2.77%
+1.28
47.50
800
47.52
700
 -
USD | US83444M1018
85.33
18:56:25
85.27
11/26/2025
+0.07%
+0.06
85.29
200
85.33
100
 +29.08%
USD | US8425871071
91.05
18:56:30
90.24
11/26/2025
+0.90%
+0.81
91.05
300
91.06
600
 +9.62%
USD | US8447411088
34.875
18:56:27
35.06
11/26/2025
-0.53%
-0.185
34.87
500
34.88
200
 +4.28%
USD | US8552441094
86.91
18:56:29
86.70
11/27/2025
+0.24%
+0.21
86.90
900
86.91
300
 -4.99%
USD | US8574771031
118.98
18:56:24
117.66
11/26/2025
+1.12%
+1.32
118.93
100
119.09
100
 +19.88%
USD | US8581191009
168.21
18:56:29
166.62
11/27/2025
+0.95%
+1.59
168.23
200
168.45
100
 +46.07%
USD | IE00BFY8C754
266.93
18:54:41
266.85
11/26/2025
+0.03%
+0.08
266.87
100
267.03
200
 +29.82%
USD | US8545021011
71.57
18:56:21
71.83
11/26/2025
-0.36%
-0.26
71.57
100
71.59
200
 -10.54%
USD | US8636671013
371.70
18:56:23
372.29
11/26/2025
-0.16%
-0.59
371.58
40
371.74
40
 +3.40%
USD | US86800U3023
33.565
18:56:29
32.83
11/27/2025
+2.24%
+0.735
33.56
800
33.57
1,100
 +7.71%
USD | US87165B1035
77.42
18:56:18
76.95
11/26/2025
+0.61%
+0.47
77.42
100
77.45
100
 +18.38%
USD | US8716071076
417.95
18:56:29
409.68
11/27/2025
+2.02%
+8.27
417.95
200
418.12
40
 -15.59%
USD | US8718291078
76.43
18:56:01
75.90
11/26/2025
+0.70%
+0.53
76.42
200
76.45
500
 -0.73%
USD | US74144T1088
102.61
18:56:29
102.09
11/27/2025
+0.51%
+0.52
102.58
100
102.63
100
 -9.73%
USD | US8725901040
209.07
18:56:29
206.73
11/27/2025
+1.13%
+2.34
209.06
800
209.11
500
 -6.34%
USD | US8740541094
246.40
18:56:28
243.63
11/27/2025
+1.14%
+2.77
246.36
200
246.58
100
 +32.35%
USD | US8760301072
109.42
18:56:29
110.70
11/26/2025
-1.16%
-1.28
109.42
100
109.45
100
 +69.45%
USD | US87612G1013
175.62
18:55:57
173.13
11/26/2025
+1.44%
+2.49
175.60
100
175.74
100
 -3.01%
USD | US87612E1064
90.88
18:56:29
89.80
11/26/2025
+1.20%
+1.08
90.88
500
90.89
200
 -33.57%
USD | IE000IVNQZ81
226.03
18:55:14
224.73
11/26/2025
+0.58%
+1.30
225.86
200
226.07
100
 +57.19%
USD | US8793601050
500.63
18:56:19
497.68
11/26/2025
+0.59%
+2.95
500.44
40
501.03
40
 +7.23%
USD | US8807701029
181.32
18:55:59
179.38
11/27/2025
+1.08%
+1.94
181.35
100
181.56
100
 +42.46%
USD | US88160R1014
430.13
18:56:30
426.58
11/27/2025
+0.83%
+3.55
430.05
160
430.13
80
 +5.63%
USD | US8825081040
167.885
18:56:29
165.35
11/27/2025
+1.53%
+2.535
167.81
200
167.90
300
 -11.82%
USD | US8832031012
83.30
18:56:28
83.04
11/26/2025
+0.31%
+0.26
83.30
200
83.33
300
 +8.56%
USD | US1344291091
30.525
18:56:25
30.24
11/27/2025
+0.94%
+0.285
30.52
1,800
30.53
1,400
 -27.79%
USD | US1255231003
277.32
18:56:28
278.35
11/26/2025
-0.37%
-1.03
277.28
320
277.37
80
 +0.80%
USD | US5007541064
25.515
18:56:31
25.60
11/27/2025
-0.33%
-0.085
25.51
15,000
25.52
4,800
 -16.64%
USD | US88339J1051
39.47
18:56:25
39.11
11/27/2025
+0.92%
+0.36
39.47
600
39.48
700
 -66.72%
USD | US8835561023
589.79
18:56:29
593.25
11/26/2025
-0.58%
-3.46
589.79
120
589.90
40
 +14.04%
USD | US8725401090
152.02
18:56:30
153.13
11/26/2025
-0.72%
-1.11
152.02
300
152.06
100
 +26.75%
USD | US87256C1018
194.51
18:56:20
193.37
11/26/2025
+0.59%
+1.14
194.40
600
194.53
100
 +36.07%
USD | US8923561067
54.785
18:56:27
54.63
11/27/2025
+0.28%
+0.155
54.78
1,400
54.79
300
 +2.96%
USD | IE00BK9ZQ967
421.50
18:56:24
419.64
11/26/2025
+0.44%
+1.86
421.22
40
421.50
80
 +13.62%
USD | US8936411003
1,358.89
18:56:03
1,355.01
11/26/2025
+0.29%
+3.88
1,358.68
10
1,359.59
110
 +6.92%
USD | US89417E1091
293.24
18:56:25
294.52
11/26/2025
-0.43%
-1.28
293.19
120
293.31
40
 +22.26%
USD | US8962391004
81.50
18:56:25
81.27
11/27/2025
+0.28%
+0.23
81.46
400
81.51
200
 +15.02%
USD | US89832Q1094
46.485
18:56:29
46.24
11/26/2025
+0.53%
+0.245
46.48
1,000
46.49
3,200
 +6.59%
USD | US88262P1021
864.54
18:51:26
862.91
11/26/2025
+0.19%
+1.63
866.04
40
867.10
80
 -21.98%
USD | US9022521051
469.65
18:55:33
465.96
11/26/2025
+0.79%
+3.69
469.63
80
470.16
80
 -19.19%
USD | US9024941034
58.10
18:56:28
57.91
11/26/2025
+0.33%
+0.19
58.09
500
58.12
400
 +0.82%
USD | US90353T1007
87.49
18:56:31
85.66
11/26/2025
+2.14%
+1.83
87.47
500
87.49
400
 +42.01%
USD | US9026531049
36.44
18:56:24
36.09
11/26/2025
+0.97%
+0.35
36.44
1,600
36.45
300
 -16.86%
USD | US90384S3031
539.46
18:56:24
535.16
11/27/2025
+0.80%
+4.30
538.86
680
539.48
160
 +23.05%
USD | US9078181081
232.15
18:56:28
230.66
11/26/2025
+0.65%
+1.49
232.08
100
232.19
100
 +1.15%
USD | US9100471096
102.16
18:56:30
101.59
11/27/2025
+0.56%
+0.57
102.15
200
102.19
600
 +4.62%
USD | US9113631090
814.59
18:56:16
814.97
11/26/2025
-0.05%
-0.38
814.15
80
815.03
80
 +15.69%
USD | US91324P1021
329.68
18:56:29
329.71
11/26/2025
-0.01%
-0.03
329.64
40
329.75
40
 -34.82%
USD | US9139031002
243.76
18:55:29
244.18
11/26/2025
-0.17%
-0.42
243.60
100
243.83
100
 +36.09%
USD | US9029733048
48.985
18:56:30
48.95
11/26/2025
+0.07%
+0.035
48.98
2,000
48.99
4,000
 +2.34%
USD | US9113121068
96.05
18:56:19
95.67
11/26/2025
+0.40%
+0.38
96.07
200
96.09
100
 -24.13%
USD | US91913Y1001
176.58
18:56:19
174.47
11/26/2025
+1.21%
+2.11
176.52
200
176.61
200
 +42.32%
USD | US92276F1003
80.78
18:56:19
80.08
11/26/2025
+0.87%
+0.70
80.79
1,100
80.82
100
 +35.98%
USD | US92338C1036
101.27
18:56:00
101.27
11/26/2025
0.00%
0.00
101.30
100
101.37
100
 -0.57%
USD | US92343E1029
252.52
18:56:30
252.67
11/27/2025
-0.06%
-0.15
252.31
160
252.54
80
 +22.09%
USD | US92345Y1064
225.675
18:56:05
223.89
11/27/2025
+0.80%
+1.785
225.62
360
225.78
80
 -18.71%
USD | US92343V1044
41.075
18:56:19
40.88
11/26/2025
+0.48%
+0.195
41.07
8,100
41.08
13,800
 +2.23%
USD | US92532F1003
433.235
18:56:27
432.17
11/27/2025
+0.25%
+1.065
433.14
160
433.35
40
 +7.32%
USD | US92556V1061
10.69
18:56:23
10.64
11/27/2025
+0.47%
+0.05
10.69
12,100
10.70
24,100
 -14.54%
USD | US9256521090
28.845
18:56:30
28.83
11/26/2025
+0.05%
+0.015
28.84
4,200
28.85
2,100
 -1.30%
USD | US92826C8394
334.34
18:56:29
333.79
11/26/2025
+0.16%
+0.55
334.32
120
334.39
40
 +5.62%
USD | US92840M1027
178.59
18:56:29
176.80
11/26/2025
+1.01%
+1.79
178.59
100
178.68
100
 +28.24%
USD | US9291601097
297.55
18:56:23
295.08
11/26/2025
+0.84%
+2.47
297.40
80
297.59
40
 +14.71%
USD | US0844231029
77.69
18:56:30
77.64
11/26/2025
+0.06%
+0.05
77.69
700
77.71
100
 +32.67%
USD | US9311421039
110.65
18:56:23
109.10
11/26/2025
+1.42%
+1.55
110.65
3,000
110.66
500
 +20.75%
USD | US2546871060
104.19
18:56:30
103.43
11/26/2025
+0.73%
+0.76
104.19
400
104.20
800
 -7.11%
USD | US9344231041
24.01
18:56:30
23.88
11/27/2025
+0.54%
+0.13
24.00
4,700
24.01
1,600
 +125.92%
USD | US94106L1098
217.97
18:56:22
217.35
11/26/2025
+0.29%
+0.62
217.97
200
218.05
100
 +7.71%
USD | US9418481035
402.48
18:55:21
407.14
11/26/2025
-1.14%
-4.66
402.80
40
403.40
80
 +9.75%
USD | US92939U1060
112.27
18:56:21
112.24
11/26/2025
+0.03%
+0.03
112.26
400
112.31
200
 +19.35%
USD | US9497461015
85.77
18:56:29
85.56
11/26/2025
+0.25%
+0.21
85.76
1,300
85.78
2,600
 +21.81%
USD | US95040Q1040
208.82
18:56:24
206.25
11/26/2025
+1.25%
+2.57
208.82
100
208.91
200
 +63.65%
USD | US9553061055
277.80
18:56:28
277.14
11/26/2025
+0.24%
+0.66
277.23
40
277.79
40
 -15.39%
USD | US9581021055
163.20
18:56:28
157.74
11/27/2025
+3.46%
+5.46
163.17
200
163.21
200
 +255.19%
USD | US9297401088
208.46
18:56:28
207.75
11/26/2025
+0.34%
+0.71
208.36
300
208.46
200
 +9.58%
USD | US9621661043
22.23
18:56:23
22.26
11/26/2025
-0.13%
-0.03
22.23
4,200
22.24
3,700
 -20.92%
USD | US9694571004
60.96
18:56:26
60.22
11/26/2025
+1.23%
+0.74
60.95
400
60.96
300
 +11.27%
USD | US9699041011
180.33
18:56:23
181.12
11/26/2025
-0.44%
-0.79
180.22
100
180.37
200
 -2.19%
USD | IE00BDB6Q211
320.74
18:56:24
321.23
11/27/2025
-0.15%
-0.49
320.78
40
320.99
40
 +2.55%
USD | US98138H1014
215.76
18:56:19
215.34
11/27/2025
+0.20%
+0.42
215.65
200
215.86
900
 -16.54%
USD | US3848021040
947.86
18:56:20
945.10
11/26/2025
+0.29%
+2.76
947.61
40
948.38
80
 -10.34%
USD | US9831341071
128.88
18:56:20
129.46
11/27/2025
-0.45%
-0.58
128.83
400
128.89
300
 +50.26%
USD | US98389B1008
82.09
18:56:31
81.25
11/27/2025
+1.03%
+0.84
82.08
500
82.09
200
 +20.33%
USD | US98419M1009
140.87
18:56:19
141.12
11/26/2025
-0.18%
-0.25
140.79
200
140.96
100
 +21.63%
USD | US9884981013
153.57
18:56:23
153.80
11/26/2025
-0.15%
-0.23
153.55
200
153.58
100
 +14.64%
USD | US9892071054
252.97
18:55:20
250.50
11/27/2025
+0.99%
+2.47
253.00
40
253.39
120
 -35.14%
USD | US98956P1021
97.51
18:56:29
97.55
11/26/2025
-0.04%
-0.04
97.50
600
97.52
200
 -7.65%
USD | US98978V1035
128.20
18:56:26
127.69
11/26/2025
+0.40%
+0.51
128.17
100
128.21
400
 -21.63%