S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
07/20/2026 - 17:41:59
Day high
07/20/2026 - 15:38:26
Day low
07/20/2026 - 16:59:20
YTD %
7,481.74
+24.05 ( +0.32% )
7,513.23
7,462.37
+9.29%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,481.70
17:41:58
7,457.69
07/17/2026
+0.32%
+24.01
7,479.57
-
7,483.89
-
 +9.29%
USD | US88579Y1010
161.25
17:36:51
159.84
07/17/2026
+0.88%
+1.41
161.15
100
161.41
100
 -0.16%
USD | US3635761097
253.09
17:33:40
253.90
07/17/2026
-0.32%
-0.81
252.87
100
253.19
200
 -1.89%
USD | US8318652091
58.63
17:36:48
58.85
07/17/2026
-0.37%
-0.22
58.60
200
58.64
100
 -12.01%
USD | US0028241000
101.54
17:36:57
100.68
07/17/2026
+0.85%
+0.86
101.49
100
101.56
100
 -19.64%
USD | US00287Y1091
254.24
17:36:10
254.49
07/17/2026
-0.10%
-0.25
254.17
200
254.28
100
 +11.38%
USD | IE00B4BNMY34
142.71
17:36:55
143.57
07/17/2026
-0.60%
-0.86
142.70
100
142.83
300
 -46.49%
USD | US00724F1012
231.33
17:36:43
237.25
07/18/2026
-2.50%
-5.92
231.13
120
231.38
120
 -32.21%
USD | US0079031078
513.60
17:36:53
495.76
07/18/2026
+3.60%
+17.84
513.20
300
513.68
100
 +131.49%
USD | US00130H1059
14.815
17:36:40
14.77
07/17/2026
+0.30%
+0.045
14.81
7,300
14.82
18,400
 +3.00%
USD | US0010551028
124.70
17:35:34
124.72
07/17/2026
-0.02%
-0.02
124.68
200
124.74
100
 +13.10%
USD | US00846U1016
132.24
17:35:51
131.46
07/17/2026
+0.59%
+0.78
132.21
200
132.30
300
 -3.39%
USD | US0091581068
296.87
17:34:02
295.62
07/17/2026
+0.42%
+1.25
296.56
40
297.06
160
 +19.67%
USD | US0090661010
146.06
17:36:42
145.98
07/18/2026
+0.05%
+0.08
145.96
100
146.15
100
 +7.56%
USD | US00971T1016
123.27
17:36:28
120.19
07/18/2026
+2.56%
+3.08
122.97
200
123.36
300
 +37.75%
USD | US0126531013
117.75
17:36:18
120.78
07/17/2026
-2.51%
-3.03
117.70
200
117.80
100
 -14.61%
USD | US0152711091
50.10
17:33:55
50.22
07/17/2026
-0.24%
-0.12
50.08
200
50.11
200
 +2.62%
USD | US0162551016
176.01
17:35:23
176.76
07/18/2026
-0.42%
-0.75
175.80
100
176.28
100
 +13.20%
USD | IE00BFRT3W74
136.30
17:34:23
137.24
07/17/2026
-0.68%
-0.94
136.17
100
136.47
100
 -13.80%
USD | US0188021085
74.34
17:36:44
74.82
07/18/2026
-0.64%
-0.48
74.32
100
74.35
100
 +15.09%
USD | US0200021014
253.43
17:29:17
249.90
07/17/2026
+1.41%
+3.53
252.74
100
253.37
100
 +20.06%
USD | US02079K1079
357.19
17:36:53
346.12
07/18/2026
+3.20%
+11.07
357.15
80
357.24
120
 +10.30%
USD | US02079K3059
357.43
17:36:51
346.77
07/18/2026
+3.07%
+10.66
357.44
120
357.53
120
 +10.79%
USD | US02209S1033
74.38
17:35:15
74.21
07/17/2026
+0.23%
+0.17
74.33
100
74.37
200
 +28.70%
USD | US0255371017
131.45
17:36:45
132.14
07/18/2026
-0.52%
-0.69
131.42
200
131.45
100
 +14.60%
USD | US0231351067
251.72
17:36:57
247.23
07/18/2026
+1.82%
+4.49
251.63
100
251.72
200
 +7.11%
USD | JE00BV7DQ550
43.13
17:36:15
43.94
07/17/2026
-1.84%
-0.81
43.10
500
43.14
100
 +5.37%
USD | US03027X1000
168.70
17:36:00
170.06
07/17/2026
-0.80%
-1.36
168.58
300
168.76
300
 -3.14%
USD | US0304201033
134.02
17:36:54
135.11
07/17/2026
-0.81%
-1.09
134.00
100
134.16
100
 +3.53%
USD | US0236081024
111.04
17:35:36
111.55
07/17/2026
-0.46%
-0.51
111.01
100
111.09
100
 +11.71%
USD | US0258161092
353.70
17:34:25
355.35
07/17/2026
-0.46%
-1.65
353.48
160
353.60
160
 -3.95%
USD | US0268747849
80.15
17:36:51
80.50
07/17/2026
-0.43%
-0.35
80.13
100
80.16
200
 -5.90%
USD | US03076C1062
526.25
17:36:52
527.87
07/17/2026
-0.31%
-1.62
526.25
40
527.10
40
 +7.65%
USD | US0311001004
236.08
17:36:47
237.00
07/17/2026
-0.39%
-0.92
236.03
100
236.28
100
 +15.44%
USD | US0311621009
364.89
17:36:09
366.29
07/18/2026
-0.38%
-1.40
364.76
80
365.16
80
 +11.91%
USD | US0320951017
151.73
17:35:31
151.20
07/17/2026
+0.35%
+0.53
151.65
100
151.83
100
 +11.88%
USD | US0326541051
380.33
17:36:48
375.36
07/18/2026
+1.32%
+4.97
380.23
40
380.43
40
 +38.41%
USD | IE00BLP1HW54
363.71
17:34:37
367.21
07/17/2026
-0.95%
-3.50
363.42
40
363.80
40
 +4.06%
USD | US03743Q1085
35.07
17:36:53
35.22
07/18/2026
-0.43%
-0.15
35.06
200
35.08
500
 +43.99%
USD | US03769M1062
117.90
17:36:49
120.47
07/17/2026
-2.13%
-2.57
117.89
100
117.99
100
 -16.78%
USD | US0378331005
325.84
17:36:57
333.74
07/18/2026
-2.37%
-7.90
325.81
40
325.87
120
 +22.76%
USD | US0382221051
532.75
17:36:51
529.66
07/18/2026
+0.58%
+3.09
532.60
160
532.98
40
 +106.10%
USD | US03831W1080
429.72
17:35:33
424.54
07/18/2026
+1.22%
+5.18
428.66
40
429.46
320
 -37.00%
USD | JE00BTDN8H13
57.35
17:36:47
57.47
07/17/2026
-0.21%
-0.12
57.35
100
57.42
100
 -12.61%
USD | BMG0450A1053
102.205
17:35:56
101.35
07/18/2026
+0.84%
+0.855
102.20
200
102.24
100
 +5.66%
USD | US0394831020
85.20
17:35:10
85.90
07/17/2026
-0.81%
-0.70
85.18
300
85.22
200
 +49.42%
USD | US03990B1017
121.76
17:36:01
125.68
07/17/2026
-3.12%
-3.92
121.49
100
121.81
100
 -22.24%
USD | US0404132054
170.515
17:36:53
168.61
07/17/2026
+1.13%
+1.905
170.39
200
170.80
300
 +28.68%
USD | US04621X1081
276.87
17:35:36
276.84
07/17/2026
+0.01%
+0.03
276.84
100
277.61
100
 +14.94%
USD | US00206R1023
21.925
17:36:57
21.81
07/17/2026
+0.53%
+0.115
21.92
4,700
21.93
3,700
 -12.20%
USD | US0495601058
177.11
17:29:46
177.68
07/17/2026
-0.32%
-0.57
176.92
100
177.11
200
 +6.00%
USD | US0527691069
215.76
17:36:14
218.35
07/18/2026
-1.19%
-2.59
215.64
100
216.12
100
 -26.24%
USD | US0530151036
253.89
17:36:56
255.265
07/18/2026
-0.54%
-1.375
253.89
100
254.08
200
 -0.76%
USD | US0533321024
3,008.27
17:34:01
3,046.44
07/17/2026
-1.25%
-38.17
3,004.15
10
3,009.13
10
 -10.17%
USD | US0536111091
158.09
17:36:57
160.41
07/17/2026
-1.45%
-2.32
157.88
100
158.07
200
 -11.80%
USD | US0534841012
191.28
17:34:53
192.53
07/17/2026
-0.65%
-1.25
191.23
100
191.35
100
 +6.19%
USD | US05464C1018
514.40
17:34:11
510.28
07/18/2026
+0.81%
+4.12
511.55
40
514.04
40
 -10.15%
USD | US05722G1004
55.94
17:36:41
55.95
07/18/2026
-0.02%
-0.01
55.93
200
55.96
200
 +22.86%
USD | US0584981064
62.175
17:36:11
62.71
07/17/2026
-0.85%
-0.535
62.14
200
62.20
100
 +18.39%
USD | US0605051046
60.94
17:36:46
61.27
07/17/2026
-0.54%
-0.33
60.93
1,600
60.94
200
 +11.40%
USD | US0640581007
157.61
17:33:26
157.13
07/17/2026
+0.31%
+0.48
157.33
200
157.54
200
 +35.35%
USD | US0718131099
22.13
17:36:01
22.61
07/17/2026
-2.12%
-0.48
22.13
200
22.14
800
 +18.32%
USD | US0758871091
155.30
17:35:50
158.17
07/17/2026
-1.81%
-2.87
155.14
100
155.36
100
 -18.50%
USD | US0846707026
490.78
17:36:32
490.91
07/17/2026
-0.03%
-0.13
490.74
240
490.87
40
 -2.34%
USD | US0865161014
84.93
17:35:59
85.41
07/17/2026
-0.56%
-0.48
84.87
200
84.95
100
 +27.61%
USD | US09073M1045
71.62
17:36:20
72.12
07/18/2026
-0.69%
-0.50
71.61
600
71.63
1,300
 +22.63%
USD | US09062X1037
203.71
17:33:29
205.99
07/18/2026
-1.11%
-2.28
203.52
100
203.87
300
 +17.05%
USD | US09290D1019
1,066.91
17:33:34
1,072.20
07/17/2026
-0.49%
-5.29
1,066.73
80
1,067.55
40
 +0.17%
USD | US09260D1072
124.31
17:35:34
126.91
07/17/2026
-2.05%
-2.60
124.09
100
124.40
100
 -17.67%
USD | US8522341036
79.86
17:36:54
79.94
07/17/2026
-0.10%
-0.08
79.79
200
79.91
100
 +22.81%
USD | US0970231058
209.21
17:35:43
214.03
07/17/2026
-2.25%
-4.82
209.08
100
209.21
200
 -1.42%
USD | US09857L1089
178.98
17:36:57
181.68
07/18/2026
-1.49%
-2.70
178.95
10
178.99
40
 -15.19%
USD | US1011371077
44.14
17:36:52
44.03
07/17/2026
+0.25%
+0.11
44.13
400
44.15
200
 -53.82%
USD | US11133T1034
149.28
17:30:08
149.91
07/17/2026
-0.42%
-0.63
149.02
200
149.65
100
 -32.83%
USD | US1101221083
60.73
17:36:16
60.74
07/17/2026
-0.02%
-0.01
60.73
700
60.76
300
 +12.61%
USD | US11135F1012
381.61
17:36:57
370.825
07/18/2026
+2.91%
+10.785
381.60
40
381.76
80
 +7.14%
USD | US1152361010
69.15
17:36:20
69.35
07/17/2026
-0.29%
-0.20
69.13
100
69.17
400
 -12.99%
USD | US1156372096
26.05
17:35:18
25.58
07/17/2026
+1.84%
+0.47
26.02
500
26.03
200
 -1.84%
USD | US12008R1077
73.105
17:31:12
74.26
07/17/2026
-1.56%
-1.155
73.03
100
73.13
100
 -27.83%
USD | CH1300646267
119.945
17:34:58
119.15
07/17/2026
+0.67%
+0.795
119.79
200
119.96
100
 +33.76%
USD | US1011211018
68.52
17:36:54
69.85
07/17/2026
-1.90%
-1.33
68.52
200
68.59
400
 +3.51%
USD | US12541W2098
208.13
17:36:33
208.50
07/18/2026
-0.18%
-0.37
208.05
200
208.45
100
 +29.70%
USD | US1273871087
331.17
17:34:19
330.11
07/18/2026
+0.32%
+1.06
330.96
160
331.25
280
 +5.61%
USD | US1331311027
112.54
17:33:27
112.97
07/17/2026
-0.38%
-0.43
112.51
100
112.63
100
 +2.63%
USD | US14040H1059
209.34
17:34:39
208.03
07/17/2026
+0.63%
+1.31
209.13
100
209.29
200
 -14.16%
USD | US14149Y1082
226.61
17:36:12
228.52
07/17/2026
-0.84%
-1.91
226.47
300
226.72
100
 +11.20%
USD | BMG2004J1036
26.09
17:36:55
26.41
07/17/2026
-1.21%
-0.32
26.09
600
26.10
100
 -
USD | US14448C1045
67.46
17:36:41
68.69
07/17/2026
-1.79%
-1.23
67.43
100
67.48
100
 +30.00%
USD | US1468691027
64.03
17:36:46
67.34
07/17/2026
-4.92%
-3.31
63.95
40
64.06
80
 -20.22%
USD | US1475281036
867.40
17:30:06
859.12
07/18/2026
+0.96%
+8.28
867.08
320
869.19
120
 +55.44%
USD | US1491231015
871.15
17:36:54
880.28
07/17/2026
-1.04%
-9.13
870.54
40
871.67
120
 +53.66%
USD | US12503M1080
277.01
17:34:25
273.52
07/17/2026
+1.28%
+3.49
275.09
40
276.49
40
 +8.90%
USD | US12504L1098
139.37
17:35:32
140.96
07/17/2026
-1.13%
-1.59
139.21
100
139.68
100
 -12.33%
USD | US12514G1085
130.70
17:35:19
133.24
07/18/2026
-1.91%
-2.54
130.61
100
131.01
100
 -2.17%
USD | US03073E1055
305.30
17:36:43
307.90
07/17/2026
-0.84%
-2.60
305.30
40
305.48
40
 -8.84%
USD | US15135B1017
66.48
17:36:36
66.44
07/17/2026
+0.06%
+0.04
66.39
300
66.50
200
 +61.46%
USD | US15189T1079
43.03
17:36:51
43.13
07/17/2026
-0.23%
-0.10
43.02
100
43.03
200
 +12.49%
USD | US1252691001
124.78
17:35:06
121.42
07/17/2026
+2.77%
+3.36
124.55
100
124.79
300
 +57.00%
USD | US1598641074
217.30
17:29:25
224.35
07/17/2026
-3.14%
-7.05
217.25
100
217.69
100
 +12.47%
USD | US8085131055
101.84
17:36:09
101.56
07/17/2026
+0.28%
+0.28
101.83
200
101.88
100
 +1.65%
USD | US16119P1084
129.58
17:34:35
131.37
07/18/2026
-1.36%
-1.79
129.24
100
129.56
100
 -37.07%
USD | US1667641005
189.51
17:36:39
187.38
07/17/2026
+1.14%
+2.13
189.41
100
189.55
300
 +22.94%
USD | US1696561059
32.81
17:36:36
34.44
07/17/2026
-4.73%
-1.63
32.80
8,000
32.82
500
 -6.92%
USD | CH0044328745
353.99
17:36:10
352.16
07/17/2026
+0.52%
+1.83
353.88
80
354.09
40
 +12.83%
USD | US1713401024
97.67
17:35:36
98.07
07/17/2026
-0.41%
-0.40
97.61
300
97.67
100
 +16.96%
USD | US1717793095
385.21
17:36:01
374.41
07/17/2026
+2.88%
+10.80
385.14
40
386.28
80
 +60.09%
USD | US1720621010
181.64
17:30:39
180.79
07/18/2026
+0.47%
+0.85
181.32
100
181.82
100
 +10.70%
USD | US1729081059
200.74
17:36:57
204.45
07/18/2026
-1.81%
-3.71
200.56
100
200.74
100
 +8.71%
USD | US17275R1023
111.99
17:36:54
111.94
07/18/2026
+0.04%
+0.05
111.98
100
112.01
300
 +45.32%
USD | US1729674242
130.18
17:36:47
129.36
07/17/2026
+0.63%
+0.82
130.05
500
130.20
200
 +10.86%
USD | US1746101054
71.775
17:36:41
72.39
07/17/2026
-0.85%
-0.615
71.75
600
71.79
100
 +23.93%
USD | US1890541097
95.66
17:35:38
96.32
07/17/2026
-0.69%
-0.66
95.65
100
95.75
100
 -4.47%
USD | US12572Q1058
245.47
17:34:45
245.05
07/18/2026
+0.17%
+0.42
245.30
40
245.42
160
 -10.26%
USD | US1258961002
73.00
17:36:45
73.65
07/17/2026
-0.88%
-0.65
72.95
100
73.03
100
 +5.32%
USD | US21037T1097
253.96
17:36:44
252.39
07/18/2026
+0.62%
+1.57
253.87
120
254.01
40
 -28.56%
USD | US1912161007
81.49
17:36:49
81.56
07/17/2026
-0.09%
-0.07
81.48
200
81.50
300
 +16.66%
USD | US1924461023
44.17
17:36:52
44.77
07/18/2026
-1.34%
-0.60
44.15
100
44.18
200
 -46.06%
USD | US19247G1076
293.65
17:36:53
277.60
07/17/2026
+5.78%
+16.05
293.10
120
293.62
80
 +50.40%
USD | US19260Q1076
159.48
17:36:38
157.12
07/18/2026
+1.50%
+2.36
159.23
100
159.51
100
 -30.52%
USD | US1941621039
91.54
17:35:56
92.98
07/17/2026
-1.55%
-1.44
91.55
100
91.59
200
 +17.67%
USD | US20030N1019
23.90
17:36:40
23.79
07/18/2026
+0.46%
+0.11
23.89
1,600
23.90
3,500
 -15.22%
USD | US1999081045
1,714.01
17:35:50
1,674.06
07/17/2026
+2.39%
+39.95
1,712.67
10
1,717.99
20
 +79.37%
USD | US20825C1045
116.14
17:36:38
114.71
07/17/2026
+1.25%
+1.43
116.07
100
116.15
100
 +22.54%
USD | US2091151041
111.64
17:36:10
112.37
07/17/2026
-0.65%
-0.73
111.47
200
111.74
200
 +13.14%
USD | US21036P1084
133.20
17:36:33
132.87
07/17/2026
+0.25%
+0.33
133.14
100
133.32
100
 -3.69%
USD | US2166485019
71.17
17:35:16
71.71
07/18/2026
-0.75%
-0.54
71.10
100
71.15
100
 -12.51%
USD | US2172041061
27.45
17:36:18
27.61
07/18/2026
-0.58%
-0.16
27.45
500
27.46
600
 -29.48%
USD | US2193501051
155.18
17:36:20
154.61
07/17/2026
+0.37%
+0.57
155.10
100
155.60
100
 +76.58%
USD | US2199481068
370.12
17:23:00
365.79
07/17/2026
+1.18%
+4.33
369.03
40
369.96
40
 +21.55%
USD | US22052L1044
87.07
17:35:47
87.30
07/17/2026
-0.26%
-0.23
87.02
100
87.09
200
 +30.24%
USD | US22160N1090
29.55
17:36:18
29.78
07/18/2026
-0.77%
-0.23
29.53
500
29.56
400
 -55.71%
USD | US22160K1051
939.20
17:35:13
940.87
07/18/2026
-0.18%
-1.67
938.42
80
939.53
40
 +9.11%
USD | IE0001827041
100.39
17:35:54
102.92
07/17/2026
-2.46%
-2.53
100.34
100
100.49
100
 -17.53%
USD | US22822V1017
78.50
17:36:41
79.17
07/17/2026
-0.85%
-0.67
78.49
100
78.52
100
 -10.91%
USD | US22788C1053
202.46
17:36:51
203.08
07/18/2026
-0.31%
-0.62
202.32
80
202.52
120
 +73.29%
USD | US1264081035
50.31
17:36:54
50.75
07/18/2026
-0.87%
-0.44
50.30
900
50.31
200
 +40.00%
USD | US2310211063
649.76
17:36:54
648.48
07/17/2026
+0.20%
+1.28
648.85
40
649.76
80
 +27.04%
USD | US1266501006
107.56
17:36:09
107.47
07/17/2026
+0.08%
+0.09
107.55
200
107.60
100
 +35.42%
USD | US23331A1097
145.85
17:36:00
149.39
07/17/2026
-2.37%
-3.54
145.73
200
145.94
100
 +3.72%
USD | US2358511028
202.21
17:35:51
203.83
07/17/2026
-0.79%
-1.62
202.03
300
202.26
100
 -10.96%
USD | US2371941053
192.75
17:36:46
198.53
07/17/2026
-2.91%
-5.78
192.70
200
192.86
500
 +7.89%
USD | US23804L1035
264.56
17:36:51
258.69
07/18/2026
+2.27%
+5.87
264.13
100
264.81
100
 +90.23%
USD | US23918K1088
237.30
17:35:03
236.97
07/17/2026
+0.14%
+0.33
236.68
100
237.26
100
 +108.58%
USD | US2435371073
103.95
17:36:46
106.49
07/17/2026
-2.39%
-2.54
104.01
500
104.09
200
 +2.72%
USD | US2441991054
587.96
17:36:08
597.24
07/17/2026
-1.55%
-9.28
587.47
40
588.18
120
 +28.28%
USD | US24703L2025
390.36
17:36:54
396.34
07/17/2026
-1.51%
-5.98
390.00
1,600
390.61
100
 +214.86%
USD | US2473617023
84.71
17:36:56
84.17
07/17/2026
+0.64%
+0.54
84.70
100
84.73
100
 +21.28%
USD | US25179M1036
43.94
17:36:53
43.83
07/17/2026
+0.25%
+0.11
43.92
300
43.95
300
 +19.66%
USD | US2521311074
76.61
17:36:18
76.65
07/18/2026
-0.05%
-0.04
76.60
100
76.63
200
 +15.49%
USD | US25278X1090
197.63
17:36:09
195.54
07/18/2026
+1.07%
+2.09
197.54
100
197.80
100
 +30.07%
USD | US2538681030
175.30
17:34:21
173.88
07/17/2026
+0.82%
+1.42
175.29
100
175.41
200
 +12.39%
USD | US2566771059
125.68
17:36:43
125.75
07/17/2026
-0.06%
-0.07
125.62
100
125.77
100
 -5.29%
USD | US2567461080
125.89
17:36:20
125.94
07/18/2026
-0.04%
-0.05
125.77
100
125.97
100
 +2.38%
USD | US25746U1097
70.77
17:35:33
71.04
07/17/2026
-0.38%
-0.27
70.73
100
70.76
100
 +21.25%
USD | US25754A2015
326.05
17:36:24
322.18
07/18/2026
+1.20%
+3.87
325.71
80
326.42
40
 -22.71%
USD | US25809K1051
188.88
17:36:53
184.14
07/18/2026
+2.57%
+4.74
188.71
100
189.17
100
 -18.69%
USD | US2600031080
210.95
17:35:09
214.18
07/17/2026
-1.51%
-3.23
210.85
100
211.41
100
 +9.70%
USD | US2605571031
30.32
17:36:45
29.92
07/17/2026
+1.34%
+0.40
30.30
300
30.32
100
 +27.97%
USD | US2333311072
146.95
17:31:58
148.19
07/17/2026
-0.84%
-1.24
146.53
200
146.89
200
 +14.89%
USD | US26441C2044
125.65
17:35:54
125.01
07/17/2026
+0.51%
+0.64
125.55
100
125.60
100
 +6.65%
USD | US26614N2018
136.23
17:36:55
135.29
07/17/2026
+0.69%
+0.94
136.13
100
136.39
100
 +12.18%
USD | IE00B8KQN827
401.59
17:35:03
399.99
07/17/2026
+0.40%
+1.60
401.63
40
401.94
40
 +25.58%
USD | US2786421030
113.69
17:36:30
112.06
07/18/2026
+1.45%
+1.63
113.68
100
113.76
200
 +28.66%
USD | US2787681061
90.27
17:36:34
92.00
07/18/2026
-1.88%
-1.73
90.17
100
90.35
200
 -15.36%
USD | US2788651006
268.34
17:36:57
272.83
07/17/2026
-1.65%
-4.49
268.04
40
268.30
80
 +3.93%
USD | US2810201077
77.64
17:35:42
77.63
07/17/2026
+0.01%
+0.01
77.58
100
77.61
100
 +29.34%
USD | US28176E1082
85.54
17:36:20
85.73
07/17/2026
-0.22%
-0.19
85.51
100
85.62
300
 +0.56%
USD | US2855121099
209.02
17:35:12
208.90
07/18/2026
+0.06%
+0.12
209.02
200
209.04
500
 +2.24%
USD | US0367521038
382.20
17:36:23
373.11
07/17/2026
+2.44%
+9.09
382.00
40
382.47
40
 +6.44%
USD | US5324571083
1,168.95
17:36:16
1,179.11
07/17/2026
-0.86%
-10.16
1,168.05
40
1,169.69
80
 +9.72%
USD | US29084Q1004
744.91
17:35:02
744.16
07/17/2026
+0.10%
+0.75
744.47
80
745.79
40
 +21.64%
USD | US2910111044
136.97
17:36:02
139.54
07/17/2026
-1.84%
-2.57
136.86
100
137.09
200
 +5.14%
USD | US29364G1031
112.97
17:36:49
113.24
07/17/2026
-0.24%
-0.27
112.96
100
113.04
300
 +22.51%
USD | US26875P1012
140.94
17:34:03
139.89
07/17/2026
+0.75%
+1.05
140.89
100
140.99
200
 +33.22%
USD | US26884L1098
49.08
17:36:53
49.56
07/17/2026
-0.97%
-0.48
49.07
1,000
49.09
300
 -7.54%
USD | US29476L1070
68.63
17:36:07
69.00
07/17/2026
-0.54%
-0.37
68.60
100
68.64
100
 +9.45%
USD | US2944291051
178.99
17:36:54
177.08
07/17/2026
+1.08%
+1.91
178.86
200
179.09
100
 -18.39%
USD | US29444U7000
1,017.79
17:34:33
1,020.00
07/18/2026
-0.22%
-2.21
1,016.20
120
1,019.30
40
 +33.13%
USD | US29530P1021
225.69
17:33:38
227.31
07/18/2026
-0.71%
-1.62
224.27
100
225.97
100
 -20.70%
USD | US2971781057
292.03
17:36:39
292.93
07/17/2026
-0.31%
-0.90
291.25
100
292.93
100
 +11.94%
USD | US5184391044
82.76
17:35:43
82.13
07/17/2026
+0.77%
+0.63
82.64
100
82.76
200
 -21.57%
USD | BMG3223R1088
381.65
17:36:20
382.57
07/17/2026
-0.24%
-0.92
381.38
80
381.96
40
 +12.74%
USD | US30034W1062
85.63
17:36:55
85.59
07/18/2026
+0.05%
+0.04
85.61
100
85.64
200
 +18.07%
USD | US30040W1080
74.45
17:35:34
74.62
07/17/2026
-0.23%
-0.17
74.42
100
74.47
100
 +10.83%
USD | US30161N1019
46.03
17:36:54
46.26
07/18/2026
-0.50%
-0.23
46.02
400
46.03
300
 +6.13%
USD | US1651677353
87.41
17:36:18
88.13
07/18/2026
-0.82%
-0.72
87.41
300
87.44
200
 -20.14%
USD | US30212P3038
267.54
17:30:56
268.77
07/18/2026
-0.46%
-1.23
267.37
100
268.01
100
 -5.13%
USD | US3021301094
180.00
17:30:30
182.80
07/17/2026
-1.53%
-2.80
180.23
100
180.51
100
 +22.68%
USD | US30225T1025
147.01
17:33:03
148.16
07/17/2026
-0.78%
-1.15
146.74
200
147.01
100
 +13.78%
USD | US30233Q1085
148.59
17:36:42
147.36
07/17/2026
+0.83%
+1.23
148.56
100
148.62
400
 -
USD | US3156161024
415.51
17:35:01
409.095
07/18/2026
+1.57%
+6.415
414.62
40
415.57
40
 +60.27%
USD | US3030751057
256.58
17:27:34
258.09
07/17/2026
-0.59%
-1.51
255.90
100
256.73
300
 -11.06%
USD | US3032501047
1,253.33
17:36:43
1,257.11
07/17/2026
-0.30%
-3.78
1,248.81
20
1,256.62
10
 -25.64%
USD | US3119001044
44.72
17:36:12
45.49
07/18/2026
-1.69%
-0.77
44.73
100
44.74
200
 +13.36%
USD | US3137451015
125.53
17:31:46
126.02
07/17/2026
-0.39%
-0.49
125.49
200
125.66
100
 +25.02%
USD | US3143521058
152.15
17:25:00
152.26
07/17/2026
-0.07%
-0.11
151.73
100
152.24
100
 -
USD | US31428X1063
307.67
17:35:09
312.98
07/17/2026
-1.70%
-5.31
307.52
40
307.90
40
 +62.53%
USD | US31620M1062
42.22
17:36:18
41.91
07/17/2026
+0.74%
+0.31
42.16
100
42.22
100
 -36.94%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
207.26
17:36:20
211.99
07/18/2026
-2.23%
-4.73
206.93
100
207.54
100
 -18.85%
USD | US3379321074
48.43
17:36:33
48.53
07/17/2026
-0.21%
-0.10
48.40
100
48.42
500
 +8.40%
USD | US3377381088
51.49
17:36:53
50.63
07/18/2026
+1.70%
+0.86
51.49
100
51.50
100
 -24.62%
USD | SG9999000020
120.80
17:35:05
119.25
07/18/2026
+1.30%
+1.55
120.82
100
120.92
100
 +97.37%
USD | US3453708600
14.095
17:36:37
14.23
07/17/2026
-0.95%
-0.135
14.09
4,700
14.10
11,500
 +8.46%
USD | US34959E1091
162.41
17:36:16
161.61
07/18/2026
+0.50%
+0.80
162.26
200
162.47
300
 +103.51%
USD | US34959J1088
61.07
17:36:02
61.78
07/17/2026
-1.15%
-0.71
61.04
100
61.12
100
 +11.90%
USD | US35137L1052
58.38
17:36:44
57.62
07/18/2026
+1.32%
+0.76
58.35
200
58.39
100
 -21.14%
USD | US35137L2043
52.45
17:36:06
51.63
07/18/2026
+1.59%
+0.82
52.45
200
52.50
200
 -20.48%
USD | US3546131018
32.47
17:36:43
32.63
07/17/2026
-0.49%
-0.16
32.45
300
32.47
200
 +36.58%
USD | US35671D8570
58.76
17:36:40
58.38
07/17/2026
+0.65%
+0.38
58.74
100
58.81
200
 +14.94%
USD | CH0114405324
246.81
17:32:38
249.56
07/17/2026
-1.10%
-2.75
246.35
100
247.04
100
 +23.03%
USD | US3666511072
137.79
17:32:18
140.19
07/17/2026
-1.71%
-2.40
137.79
200
138.06
100
 -44.43%
USD | US3696043013
344.37
17:36:54
348.83
07/17/2026
-1.28%
-4.46
344.30
160
344.45
80
 +13.25%
USD | US36266G1076
62.81
17:36:50
63.07
07/18/2026
-0.41%
-0.26
62.77
200
62.81
100
 -23.10%
USD | US36828A1016
1,057.33
17:36:42
1,057.84
07/17/2026
-0.05%
-0.51
1,057.00
40
1,058.66
80
 +61.86%
USD | US6687711084
26.65
17:36:49
26.74
07/18/2026
-0.34%
-0.09
26.64
100
26.65
900
 -1.66%
USD | US3687361044
213.62
17:31:46
214.91
07/17/2026
-0.60%
-1.29
212.05
100
213.67
100
 +57.59%
USD | US3703341046
37.35
17:36:54
37.97
07/17/2026
-1.63%
-0.62
37.34
1,200
37.35
400
 -18.34%
USD | US37045V1008
76.25
17:35:33
76.07
07/17/2026
+0.24%
+0.18
76.21
100
76.25
200
 -6.46%
USD | US3695501086
372.14
17:36:22
368.58
07/17/2026
+0.97%
+3.56
371.95
40
372.29
40
 +9.48%
USD | US3724601055
122.29
17:33:00
124.82
07/17/2026
-2.03%
-2.53
122.37
100
122.51
100
 +1.51%
USD | US3755581036
133.50
17:35:43
134.28
07/18/2026
-0.58%
-0.78
133.40
200
133.44
100
 +9.40%
USD | US37940X1028
81.60
17:36:45
77.82
07/17/2026
+4.86%
+3.78
81.59
400
81.73
200
 +0.54%
USD | US37959E1029
184.56
17:30:24
184.76
07/17/2026
-0.11%
-0.20
184.33
100
184.74
200
 +32.10%
USD | US3802371076
94.72
17:32:11
94.35
07/17/2026
+0.39%
+0.37
94.05
400
94.78
100
 -23.96%
USD | US38141G1040
1,065.12
17:35:27
1,065.22
07/17/2026
-0.01%
-0.10
1,064.12
40
1,065.35
80
 +21.19%
USD | US4062161017
35.705
17:36:41
35.22
07/17/2026
+1.38%
+0.485
35.70
200
35.71
300
 +24.63%
USD | US4165151048
140.94
17:34:09
140.26
07/17/2026
+0.48%
+0.68
140.78
100
140.94
100
 +1.79%
USD | US4180561072
82.06
17:36:32
81.55
07/18/2026
+0.63%
+0.51
82.02
100
82.10
400
 -0.55%
USD | US40412C1018
369.26
17:35:37
371.18
07/17/2026
-0.52%
-1.92
369.06
40
369.64
40
 -20.49%
USD | US42250P1030
22.30
17:36:53
22.51
07/17/2026
-0.93%
-0.21
22.29
1,200
22.30
700
 +39.99%
USD | US8064071025
86.41
17:32:29
87.82
07/18/2026
-1.61%
-1.41
86.33
100
86.40
300
 +16.19%
USD | US4278661081
170.225
17:36:28
171.42
07/17/2026
-0.70%
-1.195
170.12
200
170.33
200
 -5.80%
USD | US43300A2033
323.23
17:36:45
321.32
07/17/2026
+0.59%
+1.91
323.22
40
323.69
40
 +11.86%
USD | US4370761029
332.96
17:36:57
338.87
07/17/2026
-1.74%
-5.91
332.84
40
333.01
80
 -1.52%
USD | US43849R1059
205.09
17:36:32
211.625
07/18/2026
-3.09%
-6.535
204.48
100
205.14
100
 -
USD | US4385162056
227.04
17:36:57
225.02
07/18/2026
+0.90%
+2.02
227.02
200
227.26
100
 +15.34%
USD | US4404521001
25.185
17:31:23
25.39
07/17/2026
-0.81%
-0.205
25.18
300
25.20
100
 +7.13%
USD | US44107P1049
24.10
17:36:43
23.94
07/18/2026
+0.67%
+0.16
24.09
1,100
24.10
600
 +35.03%
USD | US4432011082
273.61
17:29:00
272.43
07/17/2026
+0.43%
+1.18
273.00
100
273.56
200
 +32.88%
USD | US42824C1099
45.93
17:36:20
45.82
07/17/2026
+0.24%
+0.11
45.88
100
45.93
100
 +90.76%
USD | US40434L1052
24.21
17:36:46
24.84
07/17/2026
-2.54%
-0.63
24.21
200
24.22
900
 +11.49%
USD | US4435106079
488.35
17:35:06
488.67
07/17/2026
-0.07%
-0.32
488.14
40
488.80
40
 +10.03%
USD | US4448591028
399.30
17:34:06
400.00
07/17/2026
-0.18%
-0.70
397.85
100
398.39
100
 +56.17%
USD | US4464131063
271.08
17:36:27
269.13
07/17/2026
+0.72%
+1.95
270.82
80
271.41
40
 -20.86%
USD | US4461501045
18.13
17:36:05
18.25
07/18/2026
-0.66%
-0.12
18.12
2,300
18.13
2,200
 +5.19%
USD | US4592001014
211.01
17:36:37
212.67
07/17/2026
-0.78%
-1.66
210.83
100
210.96
100
 -28.20%
USD | US45167R1041
222.67
17:29:07
224.94
07/17/2026
-1.01%
-2.27
222.41
200
222.77
100
 +26.41%
USD | US45168D1046
564.765
17:34:20
567.44
07/18/2026
-0.47%
-2.675
563.85
40
565.18
40
 -16.12%
USD | US4523081093
271.93
17:36:30
276.05
07/17/2026
-1.49%
-4.12
271.90
80
272.21
120
 +12.08%
USD | US45337C1027
115.86
17:36:00
117.25
07/18/2026
-1.19%
-1.39
115.81
100
115.93
100
 +18.71%
USD | US45687V1061
80.56
17:36:55
82.24
07/17/2026
-2.04%
-1.68
80.47
100
80.58
100
 +3.81%
USD | US45784P1012
165.61
17:34:54
164.06
07/18/2026
+0.94%
+1.55
165.18
100
165.75
100
 -42.28%
USD | US4581401001
98.47
17:36:57
95.04
07/18/2026
+3.61%
+3.43
98.45
100
98.49
300
 +157.56%
USD | US45841N1072
92.98
17:34:45
90.53
07/18/2026
+2.71%
+2.45
92.91
100
92.94
100
 +40.77%
USD | US45866F1049
140.88
17:36:43
139.65
07/17/2026
+0.88%
+1.23
140.84
300
140.93
100
 -13.78%
USD | US4595061015
77.62
17:36:34
78.20
07/17/2026
-0.74%
-0.58
77.58
100
77.67
100
 +16.04%
USD | US4601461035
36.705
17:35:57
37.56
07/17/2026
-2.28%
-0.855
36.71
100
36.75
300
 -4.65%
USD | US4612021034
288.11
17:36:49
291.09
07/18/2026
-1.02%
-2.98
287.95
40
288.27
80
 -56.06%
USD | US46120E6023
350.27
17:36:40
345.42
07/18/2026
+1.40%
+4.85
350.27
40
350.39
40
 -39.01%
USD | BMG491BT1088
29.94
17:36:49
29.63
07/17/2026
+1.05%
+0.31
29.94
100
29.97
600
 +12.79%
USD | US46187W1071
29.91
17:36:00
30.12
07/17/2026
-0.70%
-0.21
29.91
300
29.92
1,200
 +8.38%
USD | US46266C1053
203.79
17:34:33
206.26
07/17/2026
-1.20%
-2.47
203.48
100
203.93
100
 -8.50%
USD | US46284V1017
123.38
17:36:29
123.82
07/17/2026
-0.36%
-0.44
123.29
100
123.45
100
 +49.27%
USD | US4456581077
292.15
17:36:31
291.41
07/18/2026
+0.25%
+0.74
291.93
100
292.34
300
 +49.95%
USD | US4663131039
307.49
17:36:12
301.01
07/17/2026
+2.15%
+6.48
307.12
40
308.20
80
 +32.01%
USD | US4262811015
151.50
17:35:57
151.67
07/18/2026
-0.11%
-0.17
151.49
100
151.65
300
 -16.88%
USD | US46982L1089
129.51
17:35:09
131.75
07/17/2026
-1.70%
-2.24
129.26
100
129.83
100
 -0.54%
USD | US8326964058
112.46
17:35:33
112.01
07/17/2026
+0.40%
+0.45
112.36
100
112.49
100
 +14.52%
USD | IE00BY7QL619
139.72
17:36:53
140.46
07/17/2026
-0.53%
-0.74
139.66
300
139.82
200
 +17.29%
USD | US4781601046
250.73
17:36:16
253.04
07/17/2026
-0.91%
-2.31
250.78
100
251.09
100
 +22.27%
USD | US46625H1005
340.47
17:36:46
341.10
07/17/2026
-0.18%
-0.63
340.47
40
340.53
200
 +5.86%
USD | US49177J1025
19.04
17:35:37
18.98
07/17/2026
+0.32%
+0.06
19.03
5,700
19.04
9,500
 +10.03%
USD | US49271V1008
30.66
17:36:37
30.91
07/18/2026
-0.81%
-0.25
30.65
400
30.67
300
 +10.35%
USD | US4932671088
23.38
17:36:06
23.55
07/17/2026
-0.72%
-0.17
23.37
1,100
23.38
4,600
 +14.10%
USD | US49338L1035
318.37
17:36:05
315.90
07/17/2026
+0.78%
+2.47
317.88
40
318.46
40
 +55.47%
USD | US4943681035
108.515
17:36:31
108.35
07/18/2026
+0.15%
+0.165
108.51
100
108.53
100
 +7.39%
USD | US49446R1095
26.095
17:34:23
26.12
07/17/2026
-0.10%
-0.025
26.09
500
26.10
700
 +28.86%
USD | US49456B1017
32.81
17:36:01
32.30
07/17/2026
+1.58%
+0.51
32.80
900
32.81
500
 +17.50%
USD | US48251W1045
97.895
17:36:17
100.94
07/17/2026
-3.02%
-3.045
97.73
100
97.94
100
 -20.82%
USD | US4824801009
211.13
17:36:53
212.75
07/18/2026
-0.76%
-1.62
210.88
50
211.24
20
 +75.09%
USD | US5010441013
58.19
17:36:51
58.82
07/17/2026
-1.07%
-0.63
58.17
500
58.21
200
 -5.86%
USD | US5024311095
283.66
17:35:08
282.01
07/17/2026
+0.59%
+1.65
283.54
80
283.74
40
 -3.94%
USD | US5049221055
281.83
17:35:34
283.36
07/17/2026
-0.54%
-1.53
281.48
40
281.85
40
 +12.95%
USD | US5128073062
310.35
17:36:53
313.30
07/18/2026
-0.94%
-2.95
310.12
100
310.48
200
 +83.02%
USD | US5178341070
45.59
17:36:29
45.36
07/17/2026
+0.51%
+0.23
45.58
100
45.60
200
 -30.31%
USD | US5253271028
106.48
17:35:22
106.48
07/17/2026
0.00%
0.00
106.25
100
106.51
100
 -40.98%
USD | US5260571048
82.395
17:36:55
83.89
07/17/2026
-1.78%
-1.495
82.31
200
82.42
100
 -18.39%
USD | US5261071071
535.38
17:29:05
543.93
07/17/2026
-1.57%
-8.55
534.93
40
535.59
40
 +12.02%
USD | IE000S9YS762
514.34
17:36:40
513.22
07/18/2026
+0.22%
+1.12
514.09
40
514.54
40
 +20.36%
USD | US5380341090
181.555
17:35:16
180.22
07/17/2026
+0.74%
+1.335
181.46
100
181.64
100
 +26.47%
USD | US5398301094
511.62
17:34:55
508.77
07/17/2026
+0.56%
+2.85
511.20
40
511.61
40
 +5.19%
USD | US5404241086
115.01
17:32:51
114.45
07/17/2026
+0.49%
+0.56
114.96
100
115.04
100
 +8.68%
USD | US5486611073
204.35
17:36:58
208.73
07/17/2026
-2.13%
-4.45
204.25
100
204.50
100
 -13.45%
USD | US5500211090
116.36
17:36:20
116.33
07/18/2026
+0.03%
+0.03
116.22
100
116.39
200
 -44.02%
USD | US55024U1097
791.26
17:36:54
732.82
07/18/2026
+7.97%
+58.44
789.51
40
791.52
40
 +98.82%
USD | NL0009434992
60.00
17:36:34
59.17
07/17/2026
+1.40%
+0.83
59.98
100
60.04
200
 +36.65%
USD | US55261F1049
247.56
17:35:30
249.24
07/17/2026
-0.67%
-1.68
247.36
300
247.66
200
 +23.70%
USD | US56585A1025
317.54
17:34:52
312.60
07/17/2026
+1.58%
+4.94
317.13
100
317.52
100
 +92.22%
USD | US5719032022
367.08
17:35:49
366.24
07/18/2026
+0.23%
+0.84
366.98
40
367.17
80
 +18.05%
USD | US5717481023
180.45
17:36:06
182.18
07/17/2026
-0.95%
-1.73
180.41
200
180.51
100
 -1.80%
USD | US5732841060
550.40
17:36:23
562.59
07/17/2026
-2.17%
-12.19
550.00
40
550.98
40
 -9.65%
USD | US5738741041
200.91
17:36:56
188.68
07/18/2026
+6.48%
+12.23
200.75
200
201.01
100
 +122.03%
USD | US5745991068
77.63
17:36:40
78.65
07/17/2026
-1.30%
-1.02
77.58
100
77.67
100
 +23.94%
USD | US57636Q1040
546.44
17:36:08
543.60
07/17/2026
+0.52%
+2.84
546.09
40
546.54
40
 -4.78%
USD | US5797802064
51.965
17:36:45
51.70
07/17/2026
+0.51%
+0.265
51.91
200
51.97
200
 -24.09%
USD | US5801351017
267.83
17:36:58
267.71
07/17/2026
+0.04%
+0.10
267.74
40
267.88
80
 -12.41%
USD | US58155Q1031
832.30
17:36:31
841.39
07/17/2026
-1.08%
-9.09
832.28
240
833.17
80
 +2.57%
USD | IE00BTN1Y115
83.84
17:36:57
83.20
07/17/2026
+0.77%
+0.64
83.83
300
83.86
500
 -13.39%
USD | US58933Y1055
125.95
17:36:09
127.50
07/17/2026
-1.22%
-1.55
125.92
300
125.98
100
 +21.13%
USD | US30303M1027
648.27
17:36:58
646.01
07/18/2026
+0.38%
+2.47
648.31
200
648.47
80
 -2.13%
USD | US59156R1086
93.53
17:36:52
94.00
07/17/2026
-0.50%
-0.47
93.51
100
93.54
300
 +19.08%
USD | US5926881054
1,289.51
17:27:05
1,310.02
07/17/2026
-1.57%
-20.51
1,284.85
10
1,289.07
10
 -6.04%
USD | US5529531015
47.04
17:35:48
46.13
07/17/2026
+1.97%
+0.91
47.01
100
47.03
100
 +26.42%
USD | US5950171042
81.88
17:36:44
80.96
07/18/2026
+1.14%
+0.92
81.87
100
81.92
100
 +27.06%
USD | US5951121038
885.71
17:36:50
848.95
07/18/2026
+4.33%
+36.76
886.00
40
886.48
40
 +197.45%
USD | US5949181045
397.44
17:36:57
393.82
07/18/2026
+0.92%
+3.62
397.40
40
397.50
40
 -18.57%
USD | US59522J1034
133.04
17:36:38
132.96
07/17/2026
+0.06%
+0.08
132.90
100
133.08
100
 -4.28%
USD | US60770K1079
61.30
17:36:48
61.82
07/18/2026
-0.84%
-0.52
61.27
100
61.33
200
 +109.63%
USD | US60871R2094
41.18
17:35:40
40.93
07/17/2026
+0.61%
+0.25
41.18
100
41.20
100
 -12.32%
USD | US6092071058
59.885
17:36:57
61.00
07/18/2026
-1.83%
-1.115
59.88
100
59.90
600
 +13.32%
USD | US6098391054
1,360.11
17:33:34
1,312.00
07/18/2026
+3.67%
+48.11
1,356.32
20
1,360.00
50
 +44.75%
USD | US61174X1090
95.985
17:36:39
97.50
07/18/2026
-1.55%
-1.515
95.96
100
96.01
100
 +27.17%
USD | US6153691059
506.38
17:36:15
510.86
07/17/2026
-0.88%
-4.48
506.10
40
506.61
40
 +0.00%
USD | US6174464486
212.42
17:36:29
215.50
07/17/2026
-1.43%
-3.08
212.37
200
212.62
100
 +21.39%
USD | US61945C1036
22.12
17:36:56
22.13
07/17/2026
-0.05%
-0.01
22.13
400
22.14
100
 -8.14%
USD | US6200763075
410.98
17:29:25
413.31
07/17/2026
-0.56%
-2.33
410.59
80
411.24
40
 +7.82%
USD | US55354G1004
626.71
17:35:13
628.66
07/17/2026
-0.31%
-1.95
626.60
40
627.25
80
 +9.57%
USD | US6311031081
92.31
17:36:02
91.64
07/18/2026
+0.73%
+0.67
92.29
100
92.34
200
 -5.65%
USD | US64110D1046
163.145
17:36:41
163.88
07/18/2026
-0.45%
-0.735
163.05
100
163.16
100
 +53.03%
USD | US64110L1061
67.945
17:36:54
68.95
07/18/2026
-1.46%
-1.005
67.93
100
67.95
200
 -26.46%
USD | US6516391066
90.09
17:36:48
89.70
07/17/2026
+0.43%
+0.39
90.08
100
90.14
200
 -10.17%
USD | US65249B1098
28.58
17:35:06
28.43
07/18/2026
+0.53%
+0.15
28.59
200
28.60
100
 +8.84%
USD | US65249B2088
32.39
17:35:06
32.42
07/18/2026
-0.09%
-0.03
32.39
500
32.42
200
 +9.42%
USD | US65339F1012
88.45
17:36:37
88.80
07/17/2026
-0.39%
-0.35
88.39
100
88.43
100
 +10.61%
USD | US6541061031
43.07
17:36:34
43.76
07/17/2026
-1.58%
-0.69
43.06
400
43.09
200
 -31.31%
USD | US65473P1057
45.71
17:36:51
45.98
07/17/2026
-0.59%
-0.27
45.70
200
45.71
100
 +10.11%
USD | US6556631025
285.47
17:36:54
288.98
07/18/2026
-1.21%
-3.51
285.34
40
285.64
40
 +20.19%
USD | US6558441084
339.90
17:36:32
340.16
07/17/2026
-0.08%
-0.26
339.56
40
340.39
80
 +17.82%
USD | US6658591044
183.81
17:34:40
184.68
07/18/2026
-0.47%
-0.87
183.58
100
183.89
100
 +35.21%
USD | US6668071029
530.34
17:36:12
521.57
07/17/2026
+1.68%
+8.77
529.77
40
530.34
40
 -8.53%
USD | BMG667211046
19.55
17:36:48
19.46
07/17/2026
+0.46%
+0.09
19.55
600
19.56
500
 -12.81%
USD | US6293775085
130.08
17:33:45
129.11
07/17/2026
+0.75%
+0.97
129.68
100
130.02
300
 -18.92%
USD | US6703461052
231.93
17:36:01
236.61
07/17/2026
-1.98%
-4.68
231.79
100
232.15
100
 +45.06%
USD | US67066G1040
206.12
17:36:57
202.81
07/18/2026
+1.63%
+3.31
206.10
100
206.12
200
 +8.75%
USD | US62944T1051
6,407.28
17:12:38
6,490.04
07/17/2026
-1.28%
-82.76
6,387.69
10
6,409.20
10
 -11.01%
USD | NL0009538784
270.955
17:36:53
266.53
07/18/2026
+1.66%
+4.425
270.76
100
271.39
200
 +22.79%
USD | US67103H1077
84.98
17:36:53
86.05
07/18/2026
-1.24%
-1.07
84.96
400
84.99
300
 -5.66%
USD | US6745991058
55.29
17:36:39
54.86
07/17/2026
+0.78%
+0.43
55.28
100
55.31
300
 +33.41%
USD | US6795801009
231.63
17:36:32
233.84
07/18/2026
-0.95%
-2.21
231.39
100
231.70
200
 +49.13%
USD | US6819191064
82.09
17:36:44
81.73
07/17/2026
+0.44%
+0.36
82.03
100
82.11
100
 +1.21%
USD | US6821891057
88.21
17:36:49
87.37
07/18/2026
+0.96%
+0.84
88.20
200
88.27
100
 +61.35%
USD | US6826801036
94.27
17:35:46
93.52
07/17/2026
+0.80%
+0.75
94.24
200
94.30
100
 +27.24%
USD | US68389X1054
122.11
17:36:56
126.41
07/17/2026
-3.40%
-4.30
122.07
200
122.18
200
 -35.14%
USD | US68902V1070
73.36
17:35:42
73.45
07/17/2026
-0.12%
-0.09
73.33
100
73.36
100
 -15.91%
USD | US6937181088
125.32
17:36:56
126.20
07/18/2026
-0.70%
-0.88
125.28
500
125.35
100
 +15.24%
USD | US6951561090
229.25
17:29:55
233.07
07/17/2026
-1.64%
-3.82
228.72
100
229.27
100
 +13.01%
USD | US69608A1088
133.27
17:36:51
132.38
07/18/2026
+0.67%
+0.89
133.18
200
133.28
100
 -25.52%
USD | US6974351057
358.18
17:36:07
358.68
07/18/2026
-0.14%
-0.50
357.88
100
358.42
100
 +94.72%
USD | US69932A2042
8.715
17:36:15
8.75
07/18/2026
-0.40%
-0.035
8.71
1,400
8.72
900
 -34.70%
USD | US7010941042
952.07
17:28:53
953.21
07/17/2026
-0.12%
-1.14
950.19
40
952.05
40
 +8.45%
USD | US7043261079
114.39
17:36:49
114.39
07/18/2026
0.00%
0.00
114.29
100
114.37
100
 +1.97%
USD | US70450Y1038
56.85
17:36:57
56.56
07/18/2026
+0.51%
+0.29
56.85
500
56.87
300
 -3.12%
USD | IE00BLS09M33
61.69
17:36:26
62.45
07/17/2026
-1.22%
-0.76
61.69
100
61.78
100
 -40.03%
USD | US7134481081
135.33
17:36:36
137.12
07/18/2026
-1.31%
-1.79
135.30
500
135.33
200
 -4.46%
USD | US7170811035
24.89
17:36:32
25.05
07/17/2026
-0.64%
-0.16
24.88
1,400
24.89
1,200
 +0.60%
USD | US69331C1080
17.335
17:35:38
17.32
07/17/2026
+0.09%
+0.015
17.33
4,500
17.34
5,100
 +7.78%
USD | US7181721090
191.91
17:35:33
192.98
07/17/2026
-0.55%
-1.07
191.91
100
191.98
200
 +20.31%
USD | US7185461040
209.02
17:36:04
206.86
07/17/2026
+1.04%
+2.16
208.96
100
209.16
200
 +60.31%
USD | US7234841010
107.09
17:35:36
107.73
07/17/2026
-0.59%
-0.64
107.05
100
107.13
100
 +21.45%
USD | US6934751057
249.88
17:36:16
252.86
07/17/2026
-1.18%
-2.98
249.81
300
250.03
100
 +21.14%
USD | US6935061076
115.50
17:35:10
117.36
07/17/2026
-1.58%
-1.86
115.49
100
115.79
100
 +14.54%
USD | US69351T1060
35.60
17:36:53
35.85
07/17/2026
-0.70%
-0.25
35.59
900
35.60
300
 +2.37%
USD | US74251V1026
112.985
17:36:47
113.95
07/18/2026
-0.85%
-0.965
112.96
200
113.06
500
 +29.18%
USD | US7427181091
149.44
17:36:45
149.98
07/17/2026
-0.36%
-0.54
149.27
100
149.44
100
 +4.65%
USD | US7433151039
209.22
17:35:42
207.95
07/17/2026
+0.61%
+1.27
209.19
300
209.35
100
 -8.68%
USD | US74340W1036
146.71
17:36:53
149.79
07/17/2026
-2.06%
-3.08
146.62
300
146.87
400
 +17.34%
USD | US7443201022
118.615
17:36:51
119.07
07/17/2026
-0.38%
-0.455
118.59
400
118.65
200
 +5.48%
USD | US69370C1009
123.98
17:36:46
124.37
07/18/2026
-0.31%
-0.39
123.92
100
124.21
500
 -28.61%
USD | US7445731067
77.82
17:34:43
78.64
07/17/2026
-1.04%
-0.82
77.76
500
77.83
100
 -2.07%
USD | US74460D1090
314.71
17:35:53
318.04
07/17/2026
-1.05%
-3.33
314.62
40
314.89
40
 +22.56%
USD | US7458671010
123.59
17:36:41
126.08
07/17/2026
-1.97%
-2.49
123.53
100
123.70
100
 +7.52%
USD | US74743L1008
136.76
17:36:54
136.35
07/17/2026
+0.30%
+0.41
136.54
200
136.93
200
 +66.99%
USD | US7475251036
172.71
17:36:20
171.78
07/18/2026
+0.54%
+0.93
172.58
200
172.74
100
 +0.43%
USD | US74762E1029
633.73
17:35:08
628.53
07/17/2026
+0.83%
+5.20
633.63
40
635.31
40
 +48.92%
USD | US74834L1008
208.69
17:35:31
210.68
07/17/2026
-0.94%
-1.99
207.32
100
208.71
100
 +21.41%
USD | US7512121010
380.18
17:35:52
380.45
07/17/2026
-0.07%
-0.27
379.91
40
380.81
40
 +7.59%
USD | US7547301090
167.63
17:32:10
168.36
07/17/2026
-0.43%
-0.73
167.64
100
168.02
100
 +4.84%
USD | US7561091049
65.33
17:36:44
65.71
07/17/2026
-0.58%
-0.38
65.32
100
65.34
200
 +16.57%
USD | US7588491032
82.41
17:36:29
82.68
07/18/2026
-0.33%
-0.27
82.39
100
82.43
500
 +19.77%
USD | US75886F1075
675.03
17:36:55
676.69
07/18/2026
-0.25%
-1.66
675.03
40
675.52
40
 -12.33%
USD | US7591EP1005
31.295
17:36:44
31.65
07/17/2026
-1.12%
-0.355
31.29
400
31.30
700
 +16.79%
USD | US7607591002
221.13
17:35:26
222.31
07/17/2026
-0.53%
-1.18
220.76
100
221.24
100
 +4.90%
USD | US7611521078
196.66
17:36:42
198.99
07/17/2026
-1.17%
-2.33
195.53
100
196.85
200
 -17.39%
USD | US7140461093
107.10
17:35:52
110.15
07/17/2026
-2.77%
-3.05
106.83
400
107.22
200
 +13.85%
USD | US7707001027
100.79
17:36:49
99.96
07/18/2026
+0.83%
+0.83
100.77
700
100.81
200
 -11.62%
USD | US7739031091
461.78
17:35:01
461.85
07/17/2026
-0.02%
-0.07
461.41
40
462.16
40
 +18.71%
USD | US7757111049
44.74
17:36:10
45.11
07/17/2026
-0.82%
-0.37
44.75
200
44.77
200
 -24.84%
USD | US7766961061
363.26
17:36:50
363.14
07/18/2026
+0.03%
+0.12
363.23
40
363.66
40
 -18.42%
USD | US7782961038
235.34
17:36:31
233.46
07/18/2026
+0.81%
+1.88
235.24
100
235.52
300
 +29.60%
USD | US75513E1010
196.92
17:35:08
193.51
07/17/2026
+1.76%
+3.41
196.71
200
196.91
300
 +5.51%
USD | LR0008862868
285.135
17:34:39
286.96
07/17/2026
-0.64%
-1.825
284.76
40
285.12
40
 +2.88%
USD | US78409V1044
447.425
17:34:14
450.84
07/17/2026
-0.76%
-3.415
447.32
40
447.70
200
 -13.73%
USD | US79466L3024
170.95
17:36:14
170.77
07/17/2026
+0.11%
+0.18
170.79
200
170.92
200
 -35.54%
USD | US80004C2008
1,432.77
17:36:43
1,354.82
07/18/2026
+5.75%
+77.95
1,433.00
40
1,434.53
40
 +470.74%
USD | US78410G1040
185.04
17:35:51
185.69
07/18/2026
-0.35%
-0.65
184.79
100
185.30
200
 -4.00%
USD | IE00BKVD2N49
811.98
17:36:33
787.66
07/18/2026
+3.09%
+24.32
811.41
80
812.98
80
 +186.02%
USD | US8168511090
91.30
17:36:48
92.25
07/17/2026
-1.03%
-0.95
91.28
100
91.33
100
 +4.49%
USD | US81762P1021
101.84
17:36:54
103.24
07/17/2026
-1.36%
-1.40
101.79
100
101.84
100
 -32.61%
USD | US8243481061
327.16
17:34:37
331.32
07/17/2026
-1.26%
-4.16
327.00
40
327.21
40
 +2.25%
USD | US83088M1027
59.695
17:36:41
59.35
07/18/2026
+0.58%
+0.345
59.65
100
59.73
400
 -6.40%
USD | AN8068571086
46.87
17:36:35
46.99
07/17/2026
-0.26%
-0.12
46.87
100
46.89
200
 +22.43%
USD | US8288061091
228.74
17:36:32
228.70
07/17/2026
+0.02%
+0.04
228.59
100
228.90
100
 +23.55%
USD | IE00028FXN24
43.36
17:36:57
44.30
07/17/2026
-2.12%
-0.94
43.32
200
43.35
200
 +14.56%
USD | US8330341012
405.58
17:33:37
410.99
07/17/2026
-1.32%
-5.41
405.42
40
405.87
40
 +19.27%
USD | US83444M1018
79.83
17:36:47
81.31
07/17/2026
-1.82%
-1.48
79.78
100
79.95
200
 +2.61%
USD | US8425871071
94.90
17:36:45
95.30
07/17/2026
-0.42%
-0.40
94.89
200
94.94
100
 +9.29%
USD | US8447411088
48.36
17:36:48
48.08
07/17/2026
+0.58%
+0.28
48.34
100
48.38
100
 +16.33%
USD | US8552441094
104.535
17:36:18
105.49
07/18/2026
-0.91%
-0.955
104.52
300
104.56
500
 +25.27%
USD | US8574771031
182.72
17:34:20
182.50
07/17/2026
+0.12%
+0.22
182.55
200
182.73
100
 +41.46%
USD | US8581191009
231.80
17:33:11
235.51
07/18/2026
-1.58%
-3.71
231.54
300
231.97
100
 +38.98%
USD | IE00BFY8C754
216.02
17:34:03
217.84
07/17/2026
-0.84%
-1.82
215.77
100
216.05
100
 -14.07%
USD | US8545021011
89.37
17:35:06
90.17
07/17/2026
-0.89%
-0.80
89.32
200
89.42
100
 +21.39%
USD | US8636671013
321.14
17:34:59
319.87
07/17/2026
+0.40%
+1.27
321.01
40
321.42
40
 -8.99%
USD | US86800U3023
24.155
17:36:56
24.18
07/18/2026
-0.10%
-0.025
24.15
700
24.16
100
 -17.39%
USD | US87165B1035
74.15
17:36:09
73.62
07/17/2026
+0.72%
+0.53
74.14
200
74.17
200
 -11.76%
USD | US8716071076
380.41
17:36:41
384.275
07/18/2026
-1.01%
-3.865
380.20
120
380.61
160
 -18.19%
USD | US8718291078
81.03
17:34:44
81.69
07/17/2026
-0.81%
-0.66
81.03
100
81.09
100
 +10.86%
USD | US74144T1088
117.17
17:35:33
117.35
07/18/2026
-0.15%
-0.18
117.11
400
117.20
400
 +14.62%
USD | US8725901040
193.77
17:36:55
192.43
07/18/2026
+0.70%
+1.34
193.61
200
193.82
100
 -5.23%
USD | US8740541094
241.07
17:36:52
236.68
07/18/2026
+1.85%
+4.39
241.00
600
241.45
300
 -7.56%
USD | US8760301072
141.21
17:36:36
141.46
07/17/2026
-0.18%
-0.25
141.09
500
141.38
300
 +10.71%
USD | US87612G1013
284.53
17:31:00
282.91
07/17/2026
+0.57%
+1.62
284.58
100
285.06
100
 +53.34%
USD | US87612E1064
140.50
17:36:42
139.60
07/17/2026
+0.64%
+0.90
140.39
100
140.55
200
 +42.81%
USD | IE000IVNQZ81
204.54
17:36:46
203.31
07/17/2026
+0.60%
+1.23
204.41
100
204.71
100
 -10.64%
USD | US8793601050
633.21
17:34:30
635.52
07/17/2026
-0.36%
-2.31
631.39
40
633.72
40
 +24.43%
USD | US8807701029
340.475
17:36:54
322.355
07/18/2026
+5.62%
+18.12
340.10
40
340.86
80
 +66.54%
USD | US88160R1014
373.38
17:36:55
380.84
07/18/2026
-1.96%
-7.46
373.29
120
373.39
40
 -15.32%
USD | US8825081040
289.32
17:36:53
284.02
07/18/2026
+1.87%
+5.30
289.11
100
289.49
100
 +63.71%
USD | US8832031012
92.32
17:36:08
91.48
07/17/2026
+0.92%
+0.84
92.19
100
92.37
100
 +4.94%
USD | US1255231003
284.04
17:35:30
281.45
07/17/2026
+0.92%
+2.59
284.03
80
284.19
80
 +2.26%
USD | US5007541064
25.87
17:36:49
25.88
07/18/2026
-0.04%
-0.01
25.86
500
25.87
200
 +6.72%
USD | US88339J1051
18.635
17:36:44
18.59
07/18/2026
+0.24%
+0.045
18.63
300
18.64
1,100
 -51.03%
USD | US8835561023
525.41
17:36:08
532.48
07/17/2026
-1.33%
-7.07
525.26
40
526.09
40
 -8.11%
USD | US8725401090
155.24
17:36:35
154.46
07/17/2026
+0.50%
+0.78
155.20
100
155.29
100
 +0.55%
USD | US87256C1018
185.05
17:26:00
185.13
07/17/2026
-0.04%
-0.08
184.82
100
185.11
200
 -11.42%
USD | US8923561067
30.32
17:36:35
30.51
07/18/2026
-0.62%
-0.19
30.32
300
30.33
300
 -38.99%
USD | IE00BK9ZQ967
462.73
17:36:54
469.98
07/17/2026
-1.54%
-7.25
462.35
120
463.15
80
 +20.76%
USD | US8936411003
1,213.72
17:36:23
1,214.43
07/17/2026
-0.06%
-0.71
1,213.59
10
1,215.70
10
 -8.68%
USD | US89417E1091
369.04
17:36:44
368.98
07/17/2026
+0.02%
+0.06
368.95
40
369.26
40
 +27.21%
USD | US8962391004
52.53
17:36:06
52.72
07/18/2026
-0.36%
-0.19
52.48
200
52.56
100
 -32.71%
USD | US89832Q1094
51.28
17:36:44
52.50
07/17/2026
-2.32%
-1.22
51.26
200
51.28
600
 +6.69%
USD | US88262P1021
413.50
17:33:38
415.70
07/17/2026
-0.53%
-2.20
414.45
40
416.05
40
 +44.73%
USD | US9022521051
314.82
17:36:51
319.51
07/17/2026
-1.47%
-4.69
314.64
40
315.36
40
 -29.62%
USD | US9024941034
57.95
17:36:49
57.77
07/17/2026
+0.31%
+0.18
57.93
100
58.00
100
 -1.45%
USD | US90353T1007
73.00
17:36:49
72.46
07/17/2026
+0.75%
+0.54
72.95
200
73.01
100
 -11.32%
USD | US9026531049
39.57
17:36:31
39.76
07/17/2026
-0.48%
-0.19
39.57
200
39.59
400
 +8.40%
USD | US90384S3031
483.94
17:36:47
479.57
07/18/2026
+0.91%
+4.37
482.93
40
484.26
80
 -20.73%
USD | US9078181081
300.34
17:36:32
301.75
07/17/2026
-0.47%
-1.41
299.75
200
300.47
100
 +30.45%
USD | US9100471096
118.50
17:36:47
115.41
07/18/2026
+2.68%
+3.09
118.26
100
118.60
100
 +3.21%
USD | US9113631090
1,026.00
17:35:40
1,045.21
07/17/2026
-1.84%
-19.21
1,024.26
40
1,027.28
40
 +29.15%
USD | US91324P1021
421.96
17:36:36
426.09
07/17/2026
-0.97%
-4.13
421.56
40
421.92
80
 +29.08%
USD | US9139031002
150.43
17:28:18
151.16
07/17/2026
-0.48%
-0.73
149.53
100
150.75
200
 -30.67%
USD | US9029733048
63.315
17:36:26
63.14
07/17/2026
+0.28%
+0.175
63.30
200
63.32
300
 +18.33%
USD | US9113121068
113.68
17:36:47
117.72
07/17/2026
-3.43%
-4.04
113.63
100
113.74
100
 +18.68%
USD | US91913Y1001
313.98
17:36:45
309.65
07/17/2026
+1.40%
+4.33
313.78
100
314.47
100
 +90.21%
USD | US9224751084
197.83
17:33:16
195.38
07/17/2026
+1.25%
+2.45
197.02
100
197.59
100
 -12.48%
USD | US92276F1003
96.05
17:36:31
96.10
07/17/2026
-0.05%
-0.05
95.99
100
96.08
200
 +24.19%
USD | US92338C1036
92.89
17:33:57
93.81
07/17/2026
-0.98%
-0.92
92.85
100
93.03
200
 -5.98%
USD | US92343E1029
278.61
17:35:49
277.66
07/18/2026
+0.34%
+0.95
278.36
100
279.16
100
 +14.29%
USD | US92345Y1064
199.56
17:35:57
200.68
07/18/2026
-0.56%
-1.12
199.35
100
199.74
100
 -10.29%
USD | US92343V1044
43.405
17:36:55
43.59
07/17/2026
-0.42%
-0.185
43.40
1,800
43.42
1,900
 +7.02%
USD | US92532F1003
484.53
17:36:56
485.65
07/18/2026
-0.23%
-1.12
484.47
40
484.99
40
 +7.12%
USD | US92537N1081
294.82
17:36:48
289.56
07/17/2026
+1.82%
+5.26
294.76
80
295.16
40
 +78.73%
USD | US92556V1061
17.205
17:35:36
17.29
07/18/2026
-0.49%
-0.085
17.20
700
17.21
2,600
 +38.88%
USD | US9256521090
26.88
17:35:59
26.87
07/17/2026
+0.04%
+0.01
26.88
600
26.89
1,800
 -4.45%
USD | US92826C8394
362.00
17:36:46
358.56
07/17/2026
+0.96%
+3.44
361.96
40
362.12
40
 +2.24%
USD | US92840M1027
156.845
17:36:42
155.44
07/17/2026
+0.90%
+1.405
156.72
100
156.87
100
 -3.65%
USD | US9291601097
281.13
17:34:15
288.33
07/17/2026
-2.50%
-7.20
280.75
40
281.14
80
 +1.09%
USD | US0844231029
72.49
17:35:34
71.61
07/17/2026
+1.23%
+0.88
72.44
200
72.49
100
 +2.12%
USD | US9311421039
113.07
17:36:52
114.24
07/18/2026
-1.02%
-1.17
113.06
1,400
113.09
400
 +2.54%
USD | US2546871060
96.83
17:36:57
97.67
07/17/2026
-0.86%
-0.84
96.81
100
96.87
100
 -14.15%
USD | US9344231041
26.56
17:36:41
26.87
07/18/2026
-1.15%
-0.31
26.55
300
26.56
900
 -6.77%
USD | US94106L1098
239.35
17:32:31
239.31
07/17/2026
+0.02%
+0.04
239.10
100
239.57
100
 +8.92%
USD | US9418481035
359.24
17:36:36
368.98
07/17/2026
-2.64%
-9.74
358.92
40
360.02
40
 -2.86%
USD | US92939U1060
112.64
17:36:45
113.35
07/17/2026
-0.63%
-0.71
112.59
100
112.68
100
 +7.48%
USD | US9497461015
86.98
17:36:49
87.51
07/17/2026
-0.61%
-0.53
86.98
400
86.99
100
 -6.11%
USD | US95040Q1040
244.29
17:36:21
243.25
07/17/2026
+0.43%
+1.04
244.22
100
244.38
100
 +31.05%
USD | US9553061055
356.11
17:36:56
358.24
07/17/2026
-0.59%
-2.13
356.04
100
356.36
100
 +30.20%
USD | US9581021055
500.28
17:36:44
477.22
07/18/2026
+4.83%
+23.06
499.71
80
500.47
40
 +177.02%
USD | US9297401088
258.93
17:36:54
262.08
07/17/2026
-1.20%
-3.15
258.46
200
258.85
100
 +22.78%
USD | US9621661043
24.06
17:36:05
24.49
07/17/2026
-1.76%
-0.43
24.06
500
24.07
400
 +3.38%
USD | US9694571004
74.76
17:36:27
73.38
07/17/2026
+1.88%
+1.38
74.72
100
74.76
200
 +22.08%
USD | US9699041011
225.80
17:36:31
228.41
07/17/2026
-1.14%
-2.61
225.67
100
226.10
400
 +27.90%
USD | IE00BDB6Q211
292.10
17:36:16
293.43
07/18/2026
-0.45%
-1.33
292.04
40
292.37
80
 -10.70%
USD | US98138H1014
144.91
17:36:51
144.78
07/18/2026
+0.09%
+0.13
144.71
100
145.01
100
 -32.59%
USD | US3848021040
1,384.18
17:31:53
1,395.01
07/17/2026
-0.78%
-10.83
1,380.91
20
1,384.85
10
 +38.25%
USD | US9831341071
96.035
17:29:38
96.64
07/18/2026
-0.63%
-0.605
96.02
100
96.12
100
 -19.69%
USD | US98389B1008
78.97
17:36:50
78.77
07/18/2026
+0.25%
+0.20
78.95
200
78.97
100
 +6.65%
USD | US98419M1009
120.45
17:35:57
122.78
07/17/2026
-1.90%
-2.33
120.36
100
120.50
200
 -9.84%
USD | US9884981013
147.605
17:36:57
147.92
07/17/2026
-0.21%
-0.315
147.50
100
147.71
400
 -2.22%
USD | US9892071054
265.05
17:28:26
267.40
07/18/2026
-0.88%
-2.35
264.94
200
265.60
300
 +10.12%
USD | US98956P1021
89.68
17:34:43
91.12
07/17/2026
-1.58%
-1.44
89.70
100
89.83
100
 +1.33%
USD | US98978V1035
75.69
17:36:56
76.56
07/17/2026
-1.14%
-0.87
75.63
400
75.68
200
 -39.15%