Large gap with delayed quotes
|
Last quote
06/17/2026
-
22:50:34
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
7,420.10
-91.25
(
-1.21% )
|
-
|
-
|
+8.39%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,420.10
06/17/2026
|
7,511.35
06/16/2026
|
-1.21%
-91.25
|
-
-
|
-
-
|
+8.39% |
|
USD | US88579Y1010
|
159.23
06/18/2026
|
161.63
06/17/2026
|
-1.48%
-2.40
|
-
-
|
-
-
|
-0.54% |
|
USD | US3635761097
|
216.09
06/18/2026
|
215.90
06/17/2026
|
+0.09%
+0.19
|
-
-
|
-
-
|
-16.50% |
|
USD | US8318652091
|
57.88
06/18/2026
|
60.24
06/17/2026
|
-3.92%
-2.36
|
-
-
|
-
-
|
-13.46% |
|
USD | US0028241000
|
88.50
06/18/2026
|
90.62
06/17/2026
|
-2.34%
-2.12
|
-
-
|
-
-
|
-29.36% |
|
USD | US00287Y1091
|
221.23
06/18/2026
|
222.47
06/17/2026
|
-0.56%
-1.24
|
-
-
|
-
-
|
-3.18% |
|
USD | IE00B4BNMY34
|
156.01
06/18/2026
|
165.52
06/17/2026
|
-5.75%
-9.51
|
-
-
|
-
-
|
-41.85% |
|
USD | US00724F1012
|
196.28
06/18/2026
|
207.32
06/17/2026
|
-5.33%
-11.04
|
196.86
40
|
197.06
40
|
-43.92% |
|
USD | US0079031078
|
512.48
06/18/2026
|
507.29
06/17/2026
|
+1.02%
+5.19
|
528.00
200
|
529.00
700
|
+139.30% |
|
USD | US00130H1059
|
14.61
06/18/2026
|
14.64
06/17/2026
|
-0.20%
-0.03
|
-
-
|
-
-
|
+1.88% |
|
USD | US0010551028
|
116.24
06/18/2026
|
117.41
06/17/2026
|
-1.00%
-1.17
|
-
-
|
-
-
|
+5.41% |
|
USD | US00846U1016
|
124.33
06/18/2026
|
128.34
06/17/2026
|
-3.12%
-4.01
|
-
-
|
-
-
|
-8.63% |
|
USD | US0091581068
|
281.75
06/18/2026
|
280.48
06/17/2026
|
+0.45%
+1.27
|
-
-
|
-
-
|
+14.06% |
|
USD | US0090661010
|
140.54
06/18/2026
|
141.20
06/17/2026
|
-0.47%
-0.66
|
141.20
500
|
144.49
100
|
+3.55% |
|
USD | US00971T1016
|
127.855
06/18/2026
|
132.31
06/17/2026
|
-3.37%
-4.455
|
128.00
100
|
141.70
100
|
+46.54% |
|
USD | US0126531013
|
166.56
06/18/2026
|
166.11
06/17/2026
|
+0.27%
+0.45
|
-
-
|
-
-
|
+17.76% |
|
USD | US0152711091
|
49.21
06/18/2026
|
51.76
06/17/2026
|
-4.93%
-2.55
|
-
-
|
-
-
|
+0.55% |
|
USD | US0162551016
|
173.53
06/18/2026
|
179.52
06/17/2026
|
-3.34%
-5.99
|
149.70
100
|
195.28
100
|
+11.13% |
|
USD | IE00BFRT3W74
|
130.18
06/18/2026
|
134.87
06/17/2026
|
-3.48%
-4.69
|
-
-
|
-
-
|
-18.24% |
|
USD | US0188021085
|
72.82
06/18/2026
|
73.84
06/17/2026
|
-1.38%
-1.02
|
42.00
100
|
75.51
100
|
+12.01% |
|
USD | US0200021014
|
221.66
06/18/2026
|
223.09
06/17/2026
|
-0.64%
-1.43
|
-
-
|
-
-
|
+6.49% |
|
USD | US02079K1079
|
362.10
06/18/2026
|
371.10
06/17/2026
|
-2.43%
-9.00
|
362.78
80
|
362.96
40
|
+15.39% |
|
USD | US02079K3059
|
363.79
06/18/2026
|
373.25
06/17/2026
|
-2.53%
-9.46
|
364.64
80
|
364.80
240
|
+16.23% |
|
USD | US02209S1033
|
68.95
06/18/2026
|
70.19
06/17/2026
|
-1.77%
-1.24
|
-
-
|
-
-
|
+19.58% |
|
USD | US0255371017
|
128.27
06/18/2026
|
129.75
06/17/2026
|
-1.14%
-1.48
|
115.97
100
|
140.59
100
|
+11.24% |
|
USD | US0231351067
|
237.50
06/18/2026
|
246.00
06/17/2026
|
-3.46%
-8.50
|
239.70
500
|
240.23
100
|
+2.89% |
|
USD | JE00BV7DQ550
|
40.77
06/18/2026
|
41.42
06/17/2026
|
-1.57%
-0.65
|
-
-
|
-
-
|
-2.23% |
|
USD | US03027X1000
|
181.09
06/18/2026
|
184.47
06/17/2026
|
-1.83%
-3.38
|
-
-
|
-
-
|
+3.14% |
|
USD | US0304201033
|
125.41
06/18/2026
|
128.47
06/17/2026
|
-2.38%
-3.06
|
-
-
|
-
-
|
-3.90% |
|
USD | US0236081024
|
108.92
06/18/2026
|
110.48
06/17/2026
|
-1.41%
-1.56
|
-
-
|
-
-
|
+9.07% |
|
USD | US0258161092
|
340.54
06/18/2026
|
340.74
06/17/2026
|
-0.06%
-0.20
|
-
-
|
-
-
|
-7.95% |
|
USD | US0268747849
|
74.77
06/18/2026
|
75.21
06/17/2026
|
-0.59%
-0.44
|
-
-
|
-
-
|
-12.60% |
|
USD | US03076C1062
|
471.97
06/18/2026
|
471.33
06/17/2026
|
+0.14%
+0.64
|
-
-
|
-
-
|
-3.75% |
|
USD | US0311001004
|
231.27
06/18/2026
|
231.90
06/17/2026
|
-0.27%
-0.63
|
-
-
|
-
-
|
+12.64% |
|
USD | US0311621009
|
341.66
06/18/2026
|
347.84
06/17/2026
|
-1.78%
-6.18
|
340.60
40
|
346.84
40
|
+4.38% |
|
USD | US0320951017
|
161.11
06/18/2026
|
158.81
06/17/2026
|
+1.45%
+2.30
|
-
-
|
-
-
|
+19.22% |
|
USD | US0326541051
|
414.45
06/18/2026
|
416.00
06/17/2026
|
-0.37%
-1.55
|
400.00
80
|
438.85
80
|
+52.82% |
|
USD | IE00BLP1HW54
|
326.69
06/18/2026
|
331.45
06/17/2026
|
-1.44%
-4.76
|
-
-
|
-
-
|
-7.42% |
|
USD | US03743Q1085
|
33.93
06/18/2026
|
34.26
06/17/2026
|
-0.96%
-0.33
|
30.52
100
|
33.90
1,000
|
+38.72% |
|
USD | US03769M1062
|
138.91
06/18/2026
|
138.48
06/17/2026
|
+0.31%
+0.43
|
-
-
|
-
-
|
-4.04% |
|
USD | US0378331005
|
295.95
06/18/2026
|
299.24
06/17/2026
|
-1.10%
-3.29
|
297.50
40
|
297.69
40
|
+8.86% |
|
USD | US0382221051
|
592.92
06/18/2026
|
568.23
06/17/2026
|
+4.35%
+24.69
|
615.01
40
|
623.00
40
|
+130.72% |
|
USD | US03831W1080
|
479.49
06/18/2026
|
515.20
06/17/2026
|
-6.93%
-35.71
|
485.30
40
|
498.50
80
|
-28.84% |
|
USD | JE00BTDN8H13
|
62.87
06/18/2026
|
65.68
06/17/2026
|
-4.28%
-2.81
|
-
-
|
-
-
|
-4.40% |
|
USD | BMG0450A1053
|
92.37
06/18/2026
|
92.58
06/17/2026
|
-0.23%
-0.21
|
80.03
100
|
100.95
100
|
-3.70% |
|
USD | US0394831020
|
76.50
06/18/2026
|
78.02
06/17/2026
|
-1.95%
-1.52
|
-
-
|
-
-
|
+33.07% |
|
USD | US03990B1017
|
128.35
06/18/2026
|
133.633789
06/17/2026
|
-4.91%
-6.63
|
-
-
|
-
-
|
-20.59% |
|
USD | US0404132054
|
164.93
06/18/2026
|
168.01
06/17/2026
|
-1.83%
-3.08
|
-
-
|
-
-
|
+25.87% |
|
USD | US04621X1081
|
262.13
06/18/2026
|
260.55
06/17/2026
|
+0.61%
+1.58
|
-
-
|
-
-
|
+8.84% |
|
USD | US00206R1023
|
22.44
06/18/2026
|
23.16
06/17/2026
|
-3.11%
-0.72
|
-
-
|
-
-
|
-9.66% |
|
USD | US0495601058
|
169.64
06/18/2026
|
169.63
06/17/2026
|
+0.01%
+0.01
|
-
-
|
-
-
|
+1.20% |
|
USD | US0527691069
|
193.07
06/18/2026
|
201.38
06/17/2026
|
-4.13%
-8.31
|
177.37
100
|
211.56
100
|
-34.78% |
|
USD | US0530151036
|
218.76
06/18/2026
|
222.00
06/17/2026
|
-1.46%
-3.24
|
196.17
100
|
244.23
100
|
-14.96% |
|
USD | US0533321024
|
3,059.63
06/18/2026
|
3,127.79
06/17/2026
|
-2.18%
-68.16
|
-
-
|
-
-
|
-9.79% |
|
USD | US0536111091
|
159.55
06/18/2026
|
161.92
06/17/2026
|
-1.46%
-2.37
|
-
-
|
-
-
|
-12.28% |
|
USD | US0534841012
|
179.63
06/18/2026
|
184.73
06/17/2026
|
-2.76%
-5.10
|
-
-
|
-
-
|
-0.93% |
|
USD | US05464C1018
|
423.01
06/18/2026
|
435.39
06/17/2026
|
-2.84%
-12.38
|
385.31
40
|
437.50
40
|
-25.52% |
|
USD | US05722G1004
|
60.07
06/18/2026
|
61.52
06/17/2026
|
-2.36%
-1.45
|
58.40
100
|
67.58
100
|
+31.91% |
|
USD | US0584981064
|
57.72
06/18/2026
|
58.19
06/17/2026
|
-0.81%
-0.47
|
-
-
|
-
-
|
+8.97% |
|
USD | US0605051046
|
56.53
06/18/2026
|
56.84
06/17/2026
|
-0.55%
-0.31
|
-
-
|
-
-
|
+2.78% |
|
USD | US0640581007
|
146.07
06/18/2026
|
144.45
06/17/2026
|
+1.12%
+1.62
|
-
-
|
-
-
|
+25.82% |
|
USD | US0718131099
|
19.39
06/18/2026
|
20.46
06/17/2026
|
-5.23%
-1.07
|
-
-
|
-
-
|
+1.47% |
|
USD | US0758871091
|
141.61
06/18/2026
|
145.16
06/17/2026
|
-2.45%
-3.55
|
-
-
|
-
-
|
-27.03% |
|
USD | US0846707026
|
491.28
06/18/2026
|
494.95
06/17/2026
|
-0.74%
-3.67
|
-
-
|
-
-
|
-2.26% |
|
USD | US0865161014
|
73.10
06/18/2026
|
75.58
06/17/2026
|
-3.28%
-2.48
|
-
-
|
-
-
|
+9.22% |
|
USD | US09073M1045
|
55.00
06/18/2026
|
56.03
06/17/2026
|
-1.84%
-1.03
|
37.69
100
|
64.58
100
|
-6.48% |
|
USD | US09062X1037
|
198.67
06/18/2026
|
195.61
06/17/2026
|
+1.56%
+3.06
|
173.00
100
|
222.52
100
|
+12.89% |
|
USD | US09290D1019
|
1,057.38
06/18/2026
|
1,052.23
06/17/2026
|
+0.49%
+5.15
|
-
-
|
-
-
|
-1.21% |
|
USD | US09260D1072
|
125.01
06/18/2026
|
127.87
06/17/2026
|
-2.24%
-2.86
|
-
-
|
-
-
|
-18.90% |
|
USD | US8522341036
|
72.84
06/18/2026
|
74.68
06/17/2026
|
-2.46%
-1.84
|
-
-
|
-
-
|
+11.91% |
|
USD | US0970231058
|
225.63
06/18/2026
|
227.49
06/17/2026
|
-0.82%
-1.86
|
-
-
|
-
-
|
+3.92% |
|
USD | US09857L1089
|
171.63
06/18/2026
|
175.72
06/17/2026
|
-2.33%
-4.09
|
172.89
100
|
180.00
10
|
-19.88% |
|
USD | US1011371077
|
44.95
06/18/2026
|
46.92
06/17/2026
|
-4.20%
-1.97
|
-
-
|
-
-
|
-52.86% |
|
USD | US11133T1034
|
139.63
06/18/2026
|
143.88
06/17/2026
|
-2.95%
-4.25
|
-
-
|
-
-
|
-37.43% |
|
USD | US1101221083
|
55.28
06/18/2026
|
55.92
06/17/2026
|
-1.14%
-0.64
|
-
-
|
-
-
|
+2.48% |
|
USD | US11135F1012
|
392.90
06/18/2026
|
376.71
06/17/2026
|
+4.30%
+16.19
|
404.67
80
|
405.00
80
|
+13.52% |
|
USD | US1152361010
|
59.04
06/18/2026
|
59.70
06/17/2026
|
-1.11%
-0.66
|
-
-
|
-
-
|
-25.92% |
|
USD | US1156372096
|
25.51
06/18/2026
|
26.61
06/17/2026
|
-4.13%
-1.10
|
-
-
|
-
-
|
-2.11% |
|
USD | US12008R1077
|
76.14
06/18/2026
|
78.74
06/17/2026
|
-3.30%
-2.60
|
-
-
|
-
-
|
-26.00% |
|
USD | CH1300646267
|
116.14
06/18/2026
|
119.42
06/17/2026
|
-2.75%
-3.28
|
-
-
|
-
-
|
+30.38% |
|
USD | US1011211018
|
63.06
06/18/2026
|
65.73
06/17/2026
|
-4.06%
-2.67
|
-
-
|
-
-
|
-6.55% |
|
USD | US12541W2098
|
185.20
06/18/2026
|
189.40
06/17/2026
|
-2.22%
-4.20
|
108.66
100
|
217.10
100
|
+15.20% |
|
USD | US1273871087
|
389.60
06/18/2026
|
387.85
06/17/2026
|
+0.45%
+1.75
|
392.00
40
|
432.02
40
|
+24.64% |
|
USD | US1331311027
|
109.35
06/18/2026
|
112.36
06/17/2026
|
-2.68%
-3.01
|
-
-
|
-
-
|
-0.66% |
|
USD | US14040H1059
|
200.87
06/18/2026
|
200.62
06/17/2026
|
+0.12%
+0.25
|
-
-
|
-
-
|
-17.12% |
|
USD | US14149Y1082
|
226.28
06/18/2026
|
227.72
06/17/2026
|
-0.63%
-1.44
|
-
-
|
-
-
|
+10.11% |
|
USD | BMG2004J1036
|
29.91
06/18/2026
|
30.90
06/17/2026
|
-3.20%
-0.99
|
-
-
|
-
-
|
- |
|
USD | US14448C1045
|
69.49
06/18/2026
|
71.15
06/17/2026
|
-2.33%
-1.66
|
-
-
|
-
-
|
+31.51% |
|
USD | US1468691027
|
62.86
06/18/2026
|
70.04
06/17/2026
|
-10.25%
-7.18
|
-
-
|
-
-
|
-25.52% |
|
USD | US1475281036
|
850.85
06/18/2026
|
865.28
06/17/2026
|
-1.67%
-14.43
|
724.75
40
|
972.54
40
|
+53.94% |
|
USD | US1491231015
|
955.92
06/18/2026
|
945.46
06/17/2026
|
+1.11%
+10.46
|
-
-
|
-
-
|
+66.87% |
|
USD | US12503M1080
|
255.38
06/18/2026
|
265.23
06/17/2026
|
-3.71%
-9.85
|
-
-
|
-
-
|
+1.68% |
|
USD | US12504L1098
|
130.79
06/18/2026
|
135.47
06/17/2026
|
-3.45%
-4.68
|
-
-
|
-
-
|
-18.66% |
|
USD | US12514G1085
|
126.70
06/18/2026
|
130.09
06/17/2026
|
-2.61%
-3.39
|
102.25
100
|
129.65
100
|
-6.98% |
|
USD | US03073E1055
|
277.09
06/18/2026
|
281.46
06/17/2026
|
-1.55%
-4.37
|
-
-
|
-
-
|
-17.96% |
|
USD | US15135B1017
|
60.64
06/18/2026
|
61.39
06/17/2026
|
-1.22%
-0.75
|
-
-
|
-
-
|
+47.36% |
|
USD | US15189T1079
|
42.63
06/18/2026
|
43.35
06/17/2026
|
-1.66%
-0.72
|
-
-
|
-
-
|
+11.19% |
|
USD | US1252691001
|
105.85
06/18/2026
|
105.59
06/17/2026
|
+0.25%
+0.26
|
-
-
|
-
-
|
+36.86% |
|
USD | US1598641074
|
182.34
06/18/2026
|
184.79
06/17/2026
|
-1.33%
-2.45
|
-
-
|
-
-
|
-8.59% |
|
USD | US8085131055
|
94.51
06/18/2026
|
93.67
06/17/2026
|
+0.90%
+0.84
|
-
-
|
-
-
|
-5.40% |
|
USD | US16119P1084
|
132.00
06/18/2026
|
141.78
06/17/2026
|
-6.90%
-9.78
|
130.00
100
|
133.00
200
|
-36.77% |
|
USD | US1667641005
|
177.58
06/18/2026
|
180.11
06/17/2026
|
-1.40%
-2.53
|
-
-
|
-
-
|
+16.51% |
|
USD | US1696561059
|
31.86
06/18/2026
|
32.61
06/17/2026
|
-2.30%
-0.75
|
-
-
|
-
-
|
-13.89% |
|
USD | CH0044328745
|
327.96
06/18/2026
|
328.89
06/17/2026
|
-0.28%
-0.93
|
-
-
|
-
-
|
+5.07% |
|
USD | US1713401024
|
97.41
06/18/2026
|
98.42
06/17/2026
|
-1.03%
-1.01
|
-
-
|
-
-
|
+16.17% |
|
USD | US1717793095
|
436.72
06/18/2026
|
430.30
06/17/2026
|
+1.49%
+6.42
|
-
-
|
-
-
|
+86.74% |
|
USD | US1720621010
|
171.47
06/18/2026
|
171.79
06/17/2026
|
-0.19%
-0.32
|
70.31
100
|
-
-
|
+4.99% |
|
USD | US1729081059
|
169.64
06/18/2026
|
176.71
06/17/2026
|
-4.00%
-7.07
|
151.25
100
|
201.69
100
|
-9.80% |
|
USD | US17275R1023
|
117.33
06/18/2026
|
119.57
06/17/2026
|
-1.87%
-2.24
|
117.75
800
|
120.86
100
|
+52.32% |
|
USD | US1729674242
|
143.78
06/18/2026
|
142.99
06/17/2026
|
+0.55%
+0.79
|
-
-
|
-
-
|
+23.22% |
|
USD | US1746101054
|
66.78
06/18/2026
|
67.27
06/17/2026
|
-0.73%
-0.49
|
-
-
|
-
-
|
+14.33% |
|
USD | US1890541097
|
94.97
06/18/2026
|
97.51
06/17/2026
|
-2.60%
-2.54
|
-
-
|
-
-
|
-5.81% |
|
USD | US12572Q1058
|
252.54
06/18/2026
|
261.60
06/17/2026
|
-3.46%
-9.06
|
253.50
40
|
254.98
40
|
-7.52% |
|
USD | US1258961002
|
73.31
06/18/2026
|
74.03
06/17/2026
|
-0.97%
-0.72
|
-
-
|
-
-
|
+4.83% |
|
USD | US21037T1097
|
267.17
06/18/2026
|
268.00
06/17/2026
|
-0.31%
-0.83
|
270.00
80
|
272.30
40
|
-24.37% |
|
USD | US1912161007
|
79.93
06/18/2026
|
80.28
06/17/2026
|
-0.44%
-0.35
|
-
-
|
-
-
|
+14.33% |
|
USD | US1924461023
|
48.82
06/18/2026
|
51.05
06/17/2026
|
-4.37%
-2.23
|
44.28
100
|
50.60
100
|
-41.18% |
|
USD | US19247G1076
|
378.85
06/18/2026
|
382.81
06/17/2026
|
-1.03%
-3.96
|
-
-
|
-
-
|
+105.26% |
|
USD | US19260Q1076
|
164.915
06/18/2026
|
169.27
06/17/2026
|
-2.57%
-4.355
|
167.50
500
|
168.00
100
|
-27.07% |
|
USD | US1941621039
|
90.58
06/18/2026
|
90.66
06/17/2026
|
-0.09%
-0.08
|
-
-
|
-
-
|
+14.63% |
|
USD | US20030N1019
|
22.69
06/18/2026
|
23.66
06/17/2026
|
-4.10%
-0.97
|
22.00
100
|
22.77
100
|
-19.14% |
|
USD | US1999081045
|
1,931.77
06/18/2026
|
1,913.94
06/17/2026
|
+0.93%
+17.83
|
-
-
|
-
-
|
+106.98% |
|
USD | US2058871029
|
13.16
06/18/2026
|
13.56
06/17/2026
|
-2.95%
-0.40
|
-
-
|
-
-
|
-23.97% |
|
USD | US20825C1045
|
111.21
06/18/2026
|
111.34
06/17/2026
|
-0.12%
-0.13
|
-
-
|
-
-
|
+18.80% |
|
USD | US2091151041
|
107.04
06/18/2026
|
108.37
06/17/2026
|
-1.23%
-1.33
|
-
-
|
-
-
|
+7.77% |
|
USD | US21036P1084
|
138.96
06/18/2026
|
144.11
06/17/2026
|
-3.57%
-5.15
|
-
-
|
-
-
|
+0.72% |
|
USD | US2166485019
|
65.05
06/18/2026
|
67.35
06/17/2026
|
-3.41%
-2.30
|
59.47
100
|
72.40
100
|
-20.63% |
|
USD | US2172041061
|
29.52
06/18/2026
|
30.74
06/17/2026
|
-3.97%
-1.22
|
29.63
400
|
31.50
200
|
-24.60% |
|
USD | US2193501051
|
175.40
06/18/2026
|
177.42
06/17/2026
|
-1.14%
-2.02
|
-
-
|
-
-
|
+100.32% |
|
USD | US2199481068
|
353.33
06/18/2026
|
360.37
06/17/2026
|
-1.95%
-7.04
|
-
-
|
-
-
|
+17.41% |
|
USD | US22052L1044
|
77.37
06/18/2026
|
76.87
06/17/2026
|
+0.65%
+0.50
|
-
-
|
-
-
|
+15.43% |
|
USD | US22160N1090
|
30.46
06/18/2026
|
31.97
06/17/2026
|
-4.72%
-1.51
|
27.44
100
|
31.74
100
|
-54.70% |
|
USD | US22160K1051
|
965.59
06/18/2026
|
986.68
06/17/2026
|
-2.14%
-21.09
|
960.00
40
|
970.00
80
|
+11.97% |
|
USD | IE0001827041
|
109.41
06/18/2026
|
112.84
06/17/2026
|
-3.04%
-3.43
|
-
-
|
-
-
|
-12.33% |
|
USD | US22822V1017
|
85.77
06/18/2026
|
88.13
06/17/2026
|
-2.68%
-2.36
|
-
-
|
-
-
|
-3.49% |
|
USD | US22788C1053
|
682.96
06/18/2026
|
679.49
06/17/2026
|
+0.51%
+3.47
|
670.00
160
|
703.00
80
|
+45.70% |
|
USD | US1264081035
|
45.57
06/18/2026
|
46.90
06/17/2026
|
-2.84%
-1.33
|
41.78
100
|
50.25
100
|
+25.71% |
|
USD | US2310211063
|
717.78
06/18/2026
|
699.97
06/17/2026
|
+2.54%
+17.81
|
-
-
|
-
-
|
+40.62% |
|
USD | US1266501006
|
99.16
06/18/2026
|
100.72
06/17/2026
|
-1.55%
-1.56
|
-
-
|
-
-
|
+24.95% |
|
USD | US23331A1097
|
152.48
06/18/2026
|
156.33
06/17/2026
|
-2.46%
-3.85
|
-
-
|
-
-
|
+5.87% |
|
USD | US2358511028
|
177.76
06/18/2026
|
181.35
06/17/2026
|
-1.98%
-3.59
|
-
-
|
-
-
|
-22.35% |
|
USD | US2371941053
|
211.33
06/18/2026
|
209.05
06/17/2026
|
+1.09%
+2.28
|
-
-
|
-
-
|
+14.84% |
|
USD | US23804L1035
|
226.63
06/18/2026
|
231.11
06/17/2026
|
-1.94%
-4.48
|
227.00
100
|
245.00
100
|
+66.65% |
|
USD | US23918K1088
|
210.58
06/18/2026
|
208.98
06/17/2026
|
+0.77%
+1.60
|
-
-
|
-
-
|
+85.35% |
|
USD | US2435371073
|
105.72
06/18/2026
|
110.17
06/17/2026
|
-4.04%
-4.45
|
-
-
|
-
-
|
+1.98% |
|
USD | US2441991054
|
588.47
06/18/2026
|
585.29
06/17/2026
|
+0.54%
+3.18
|
-
-
|
-
-
|
+26.40% |
|
USD | US24703L2025
|
419.32
06/18/2026
|
404.08
06/17/2026
|
+3.77%
+15.24
|
-
-
|
-
-
|
+233.11% |
|
USD | US2473617023
|
82.25
06/18/2026
|
83.14
06/17/2026
|
-1.07%
-0.89
|
-
-
|
-
-
|
+18.52% |
|
USD | US25179M1036
|
42.58
06/18/2026
|
42.89
06/17/2026
|
-0.72%
-0.31
|
-
-
|
-
-
|
+16.24% |
|
USD | US2521311074
|
71.23
06/18/2026
|
73.16
06/17/2026
|
-2.64%
-1.93
|
65.28
100
|
75.33
700
|
+7.32% |
|
USD | US25278X1090
|
185.48
06/18/2026
|
188.12
06/17/2026
|
-1.40%
-2.64
|
165.53
100
|
201.65
100
|
+23.38% |
|
USD | US2538681030
|
187.08
06/18/2026
|
190.45
06/17/2026
|
-1.77%
-3.37
|
-
-
|
-
-
|
+20.92% |
|
USD | US2566771059
|
108.69
06/18/2026
|
113.75
06/17/2026
|
-4.45%
-5.06
|
-
-
|
-
-
|
-18.14% |
|
USD | US2567461080
|
106.41
06/18/2026
|
110.74
06/17/2026
|
-3.91%
-4.33
|
97.79
100
|
120.49
100
|
-13.49% |
|
USD | US25746U1097
|
68.02
06/18/2026
|
68.50
06/17/2026
|
-0.70%
-0.48
|
-
-
|
-
-
|
+16.09% |
|
USD | US25754A2015
|
314.36
06/18/2026
|
320.51
06/17/2026
|
-1.92%
-6.15
|
310.00
80
|
330.08
40
|
-24.58% |
|
USD | US25809K1051
|
165.66
06/18/2026
|
170.03
06/17/2026
|
-2.57%
-4.37
|
152.26
100
|
167.00
300
|
-26.85% |
|
USD | US2600031080
|
220.79
06/18/2026
|
222.63
06/17/2026
|
-0.83%
-1.84
|
-
-
|
-
-
|
+13.09% |
|
USD | US2605571031
|
32.50
06/18/2026
|
32.96
06/17/2026
|
-1.40%
-0.46
|
-
-
|
-
-
|
+39.01% |
|
USD | US2333311072
|
147.19
06/18/2026
|
148.85
06/17/2026
|
-1.12%
-1.66
|
-
-
|
-
-
|
+14.12% |
|
USD | US26441C2044
|
123.73
06/18/2026
|
126.06
06/17/2026
|
-1.85%
-2.33
|
-
-
|
-
-
|
+5.56% |
|
USD | US26614N1028
|
47.95
06/18/2026
|
48.04
06/17/2026
|
-0.19%
-0.09
|
-
-
|
-
-
|
+19.28% |
|
USD | IE00B8KQN827
|
409.64
06/18/2026
|
407.71
06/17/2026
|
+0.47%
+1.93
|
-
-
|
-
-
|
+28.61% |
|
USD | US2786421030
|
107.89
06/18/2026
|
109.32
06/17/2026
|
-1.31%
-1.43
|
108.00
100
|
118.41
100
|
+23.87% |
|
USD | US2787681061
|
111.70
06/18/2026
|
120.97
06/17/2026
|
-7.66%
-9.27
|
111.81
100
|
113.73
100
|
+2.76% |
|
USD | US2788651006
|
269.06
06/18/2026
|
273.125621
06/17/2026
|
-1.76%
-4.81
|
-
-
|
-
-
|
+2.49% |
|
USD | US2810201077
|
70.90
06/18/2026
|
72.06
06/17/2026
|
-1.61%
-1.16
|
-
-
|
-
-
|
+18.13% |
|
USD | US28176E1082
|
86.68
06/18/2026
|
88.58
06/17/2026
|
-2.14%
-1.90
|
-
-
|
-
-
|
+1.68% |
|
USD | US2855121099
|
203.02
06/18/2026
|
203.02
06/17/2026
|
0.00%
0.00
|
159.25
100
|
222.59
100
|
-0.64% |
|
USD | US0367521038
|
391.27
06/18/2026
|
397.80
06/17/2026
|
-1.64%
-6.53
|
-
-
|
-
-
|
+11.62% |
|
USD | US5324571083
|
1,112.00
06/18/2026
|
1,122.50
06/17/2026
|
-0.94%
-10.50
|
-
-
|
-
-
|
+3.47% |
|
USD | US29084Q1004
|
827.50
06/18/2026
|
834.77
06/17/2026
|
-0.87%
-7.27
|
-
-
|
-
-
|
+35.26% |
|
USD | US2910111044
|
149.00
06/18/2026
|
148.81
06/17/2026
|
+0.13%
+0.19
|
-
-
|
-
-
|
+12.27% |
|
USD | US29364G1031
|
110.86
06/18/2026
|
112.39
06/17/2026
|
-1.36%
-1.53
|
-
-
|
-
-
|
+19.94% |
|
USD | US26875P1012
|
133.25
06/18/2026
|
132.05
06/17/2026
|
+0.91%
+1.20
|
-
-
|
-
-
|
+26.89% |
|
USD | US26884L1098
|
51.13
06/18/2026
|
51.37
06/17/2026
|
-0.47%
-0.24
|
-
-
|
-
-
|
-4.61% |
|
USD | US29476L1070
|
64.63
06/18/2026
|
66.40
06/17/2026
|
-2.67%
-1.77
|
-
-
|
-
-
|
+2.52% |
|
USD | US2944291051
|
154.84
06/18/2026
|
167.13
06/17/2026
|
-7.35%
-12.29
|
-
-
|
-
-
|
-28.64% |
|
USD | US29444U7000
|
1,088.52
06/18/2026
|
1,094.68
06/17/2026
|
-0.56%
-6.16
|
909.46
40
|
1,191.87
40
|
+42.07% |
|
USD | US29530P1021
|
221.64
06/18/2026
|
225.64
06/17/2026
|
-1.77%
-4.00
|
88.66
100
|
-
-
|
-22.68% |
|
USD | US2971781057
|
274.40
06/18/2026
|
280.56
06/17/2026
|
-2.20%
-6.16
|
-
-
|
-
-
|
+4.86% |
|
USD | US5184391044
|
82.46
06/18/2026
|
87.58
06/17/2026
|
-5.85%
-5.12
|
-
-
|
-
-
|
-21.26% |
|
USD | BMG3223R1088
|
337.52
06/18/2026
|
337.74
06/17/2026
|
-0.07%
-0.22
|
-
-
|
-
-
|
-0.54% |
|
USD | US30034W1062
|
82.85
06/18/2026
|
83.97
06/17/2026
|
-1.33%
-1.12
|
74.60
100
|
-
-
|
+14.29% |
|
USD | US30040W1080
|
69.05
06/18/2026
|
69.79
06/17/2026
|
-1.06%
-0.74
|
-
-
|
-
-
|
+2.55% |
|
USD | US30161N1019
|
45.56
06/18/2026
|
46.59
06/17/2026
|
-2.21%
-1.03
|
39.84
100
|
51.95
100
|
+4.52% |
|
USD | US1651677353
|
87.46
06/18/2026
|
88.36
06/17/2026
|
-1.02%
-0.90
|
87.00
100
|
96.17
100
|
-20.75% |
|
USD | US30212P3038
|
239.47
06/18/2026
|
243.56
06/17/2026
|
-1.68%
-4.09
|
201.79
100
|
264.38
100
|
-15.47% |
|
USD | US3021301094
|
160.61
06/18/2026
|
164.02
06/17/2026
|
-2.08%
-3.41
|
-
-
|
-
-
|
+7.78% |
|
USD | US30225T1025
|
143.92
06/18/2026
|
146.40
06/17/2026
|
-1.69%
-2.48
|
-
-
|
-
-
|
+10.52% |
|
USD | US30231G1022
|
140.74
06/18/2026
|
141.86
06/17/2026
|
-0.79%
-1.12
|
-
-
|
-
-
|
+16.95% |
|
USD | US3156161024
|
384.88
06/18/2026
|
388.85
06/17/2026
|
-1.02%
-3.97
|
333.00
280
|
450.00
80
|
+50.78% |
|
USD | US3030751057
|
228.30
06/18/2026
|
237.56
06/17/2026
|
-3.90%
-9.26
|
-
-
|
-
-
|
-21.33% |
|
USD | US3032501047
|
1,126.84
06/18/2026
|
1,186.24
06/17/2026
|
-5.01%
-59.40
|
-
-
|
-
-
|
-33.35% |
|
USD | US3119001044
|
44.88
06/18/2026
|
46.05
06/17/2026
|
-2.54%
-1.17
|
40.66
100
|
48.94
100
|
+11.84% |
|
USD | US3137451015
|
120.48
06/18/2026
|
123.38
06/17/2026
|
-2.35%
-2.90
|
-
-
|
-
-
|
+19.52% |
|
USD | US3143521058
|
161.90
06/18/2026
|
163.84
06/17/2026
|
-1.18%
-1.94
|
-
-
|
-
-
|
- |
|
USD | US31428X1063
|
325.93
06/18/2026
|
335.74
06/17/2026
|
-2.92%
-9.81
|
-
-
|
-
-
|
+69.25% |
|
USD | US31620M1062
|
38.58
06/18/2026
|
39.50
06/17/2026
|
-2.33%
-0.92
|
-
-
|
-
-
|
-41.95% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
254.80
06/18/2026
|
264.36
06/17/2026
|
-3.62%
-9.56
|
236.86
100
|
284.40
100
|
-2.46% |
|
USD | US3379321074
|
46.14
06/18/2026
|
47.70
06/17/2026
|
-3.27%
-1.56
|
-
-
|
-
-
|
+3.06% |
|
USD | US3377381088
|
48.77
06/18/2026
|
49.83
06/17/2026
|
-2.13%
-1.06
|
49.40
200
|
50.69
1,000
|
-27.39% |
|
USD | US3453708600
|
13.96
06/18/2026
|
14.41
06/17/2026
|
-3.12%
-0.45
|
-
-
|
-
-
|
+6.40% |
|
USD | US34959E1091
|
144.14
06/18/2026
|
147.02
06/17/2026
|
-1.96%
-2.88
|
139.00
100
|
157.39
100
|
+81.51% |
|
USD | US34959J1088
|
60.68
06/18/2026
|
61.43
06/17/2026
|
-1.22%
-0.75
|
-
-
|
-
-
|
+9.91% |
|
USD | US35137L1052
|
51.32
06/18/2026
|
52.34
06/17/2026
|
-1.95%
-1.02
|
51.00
100
|
56.27
100
|
-29.77% |
|
USD | US35137L2043
|
46.73
06/18/2026
|
47.95
06/17/2026
|
-2.54%
-1.22
|
46.80
100
|
52.10
100
|
-28.03% |
|
USD | US3546131018
|
33.29
06/18/2026
|
33.18
06/17/2026
|
+0.33%
+0.11
|
-
-
|
-
-
|
+39.35% |
|
USD | US35671D8570
|
69.06
06/18/2026
|
70.15
06/17/2026
|
-1.55%
-1.09
|
-
-
|
-
-
|
+35.97% |
|
USD | CH0114405324
|
231.89
06/18/2026
|
234.96
06/17/2026
|
-1.31%
-3.07
|
-
-
|
-
-
|
+14.32% |
|
USD | US3666511072
|
133.58
06/18/2026
|
142.24
06/17/2026
|
-6.09%
-8.66
|
-
-
|
-
-
|
-47.05% |
|
USD | US3696043013
|
357.03
06/18/2026
|
351.73
06/17/2026
|
+1.51%
+5.30
|
-
-
|
-
-
|
+15.91% |
|
USD | US36266G1076
|
61.15
06/18/2026
|
63.23
06/17/2026
|
-3.29%
-2.08
|
56.70
100
|
67.58
100
|
-25.45% |
|
USD | US36828A1016
|
1,048.86
06/18/2026
|
981.848325
06/17/2026
|
+6.77%
+66.51
|
-
-
|
-
-
|
+60.48% |
|
USD | US6687711084
|
23.925
06/18/2026
|
24.57
06/17/2026
|
-2.63%
-0.645
|
21.05
100
|
24.77
200
|
-12.01% |
|
USD | US3687361044
|
268.20
06/18/2026
|
265.66
06/17/2026
|
+0.96%
+2.54
|
-
-
|
-
-
|
+96.67% |
|
USD | US3703341046
|
33.36
06/18/2026
|
34.40
06/17/2026
|
-3.02%
-1.04
|
-
-
|
-
-
|
-28.26% |
|
USD | US37045V1008
|
79.58
06/18/2026
|
82.51
06/17/2026
|
-3.55%
-2.93
|
-
-
|
-
-
|
-2.14% |
|
USD | US3695501086
|
362.83
06/18/2026
|
364.11
06/17/2026
|
-0.35%
-1.28
|
-
-
|
-
-
|
+7.77% |
|
USD | US3724601055
|
106.12
06/18/2026
|
107.27
06/17/2026
|
-1.07%
-1.15
|
-
-
|
-
-
|
-13.70% |
|
USD | US3755581036
|
125.45
06/18/2026
|
127.23
06/17/2026
|
-1.40%
-1.78
|
123.49
100
|
137.53
100
|
+2.21% |
|
USD | US37940X1028
|
66.36
06/18/2026
|
68.49
06/17/2026
|
-3.11%
-2.13
|
-
-
|
-
-
|
-14.26% |
|
USD | US37959E1029
|
171.25
06/18/2026
|
169.17
06/17/2026
|
+1.23%
+2.08
|
-
-
|
-
-
|
+22.44% |
|
USD | US3802371076
|
76.11
06/18/2026
|
78.81
06/17/2026
|
-3.43%
-2.70
|
-
-
|
-
-
|
-38.66% |
|
USD | US38141G1040
|
1,099.14
06/18/2026
|
1,090.67
06/17/2026
|
+0.78%
+8.47
|
-
-
|
-
-
|
+25.04% |
|
USD | US4062161017
|
36.23
06/18/2026
|
37.20
06/17/2026
|
-2.61%
-0.97
|
-
-
|
-
-
|
+28.20% |
|
USD | US4165151048
|
129.64
06/18/2026
|
131.02
06/17/2026
|
-1.05%
-1.38
|
-
-
|
-
-
|
-5.92% |
|
USD | US4180561072
|
83.47
06/18/2026
|
84.96
06/17/2026
|
-1.75%
-1.49
|
82.57
100
|
94.43
100
|
+1.79% |
|
USD | US40412C1018
|
388.16
06/18/2026
|
396.13608
06/17/2026
|
-2.21%
-8.77
|
-
-
|
-
-
|
-16.86% |
|
USD | US42250P1030
|
19.40
06/18/2026
|
20.09
06/17/2026
|
-3.43%
-0.69
|
-
-
|
-
-
|
+20.65% |
|
USD | US8064071025
|
79.97
06/18/2026
|
81.21
06/17/2026
|
-1.53%
-1.24
|
67.51
100
|
87.94
100
|
+5.81% |
|
USD | US4278661081
|
175.31
06/18/2026
|
182.52
06/17/2026
|
-3.95%
-7.21
|
-
-
|
-
-
|
-3.67% |
|
USD | US43300A2033
|
349.30
06/18/2026
|
350.22
06/17/2026
|
-0.26%
-0.92
|
-
-
|
-
-
|
+21.60% |
|
USD | US4370761029
|
327.48
06/18/2026
|
337.09
06/17/2026
|
-2.85%
-9.61
|
-
-
|
-
-
|
-4.83% |
|
USD | US4385161066
|
228.61
06/18/2026
|
229.49
06/17/2026
|
-0.38%
-0.88
|
206.68
100
|
253.60
100
|
+17.18% |
|
USD | US4404521001
|
24.33
06/18/2026
|
24.65
06/17/2026
|
-1.30%
-0.32
|
-
-
|
-
-
|
+2.66% |
|
USD | US44107P1049
|
24.62
06/18/2026
|
24.90
06/17/2026
|
-1.12%
-0.28
|
24.71
200
|
25.17
100
|
+38.86% |
|
USD | US4432011082
|
283.23
06/18/2026
|
277.42
06/17/2026
|
+2.09%
+5.81
|
-
-
|
-
-
|
+38.15% |
|
USD | US42824C1099
|
48.20
06/18/2026
|
48.239361
06/17/2026
|
-0.37%
-0.18
|
-
-
|
-
-
|
+100.67% |
|
USD | US40434L1052
|
23.18
06/18/2026
|
24.29
06/17/2026
|
-4.57%
-1.11
|
-
-
|
-
-
|
+4.04% |
|
USD | US4435106079
|
508.87
06/18/2026
|
502.65
06/17/2026
|
+1.24%
+6.22
|
-
-
|
-
-
|
+14.58% |
|
USD | US4448591028
|
362.00
06/18/2026
|
369.49
06/17/2026
|
-2.03%
-7.49
|
-
-
|
-
-
|
+41.33% |
|
USD | US4464131063
|
296.89
06/18/2026
|
298.51
06/17/2026
|
-0.54%
-1.62
|
-
-
|
-
-
|
-12.70% |
|
USD | US4461501045
|
16.85
06/18/2026
|
17.32
06/17/2026
|
-2.71%
-0.47
|
16.89
100
|
17.24
400
|
-2.88% |
|
USD | US4592001014
|
262.35
06/18/2026
|
270.81
06/17/2026
|
-3.12%
-8.46
|
-
-
|
-
-
|
-11.43% |
|
USD | US45167R1041
|
223.69
06/18/2026
|
223.81
06/17/2026
|
-0.05%
-0.12
|
-
-
|
-
-
|
+25.71% |
|
USD | US45168D1046
|
546.09
06/18/2026
|
573.00
06/17/2026
|
-4.70%
-26.91
|
496.58
40
|
636.56
40
|
-19.28% |
|
USD | US4523081093
|
262.11
06/18/2026
|
265.78
06/17/2026
|
-1.38%
-3.67
|
-
-
|
-
-
|
+6.42% |
|
USD | US45337C1027
|
98.99
06/18/2026
|
99.75
06/17/2026
|
-0.76%
-0.76
|
98.00
100
|
108.51
100
|
+0.22% |
|
USD | US45687V1061
|
77.07
06/18/2026
|
78.52
06/17/2026
|
-1.85%
-1.45
|
-
-
|
-
-
|
-2.71% |
|
USD | US45784P1012
|
143.52
06/18/2026
|
147.69
06/17/2026
|
-2.82%
-4.17
|
128.96
100
|
147.99
100
|
-49.51% |
|
USD | US4581401001
|
121.10
06/18/2026
|
117.05
06/17/2026
|
+3.46%
+4.05
|
132.10
400
|
132.21
100
|
+228.18% |
|
USD | US45841N1072
|
95.09
06/18/2026
|
93.10
06/17/2026
|
+2.14%
+1.99
|
96.55
200
|
97.50
100
|
+47.86% |
|
USD | US45866F1049
|
134.59
06/18/2026
|
141.28
06/17/2026
|
-4.74%
-6.69
|
-
-
|
-
-
|
-16.90% |
|
USD | US4595061015
|
76.05
06/18/2026
|
77.85
06/17/2026
|
-2.31%
-1.80
|
-
-
|
-
-
|
+12.85% |
|
USD | US4601461035
|
36.16
06/18/2026
|
36.15
06/17/2026
|
+0.03%
+0.01
|
-
-
|
-
-
|
-8.20% |
|
USD | US4612021034
|
269.08
06/18/2026
|
280.99
06/17/2026
|
-4.24%
-11.91
|
268.00
80
|
270.00
240
|
-59.38% |
|
USD | US46120E6023
|
402.18
06/18/2026
|
417.07
06/17/2026
|
-3.57%
-14.89
|
404.80
40
|
416.00
40
|
-28.99% |
|
USD | BMG491BT1088
|
28.79
06/18/2026
|
29.20
06/17/2026
|
-1.40%
-0.41
|
-
-
|
-
-
|
+9.59% |
|
USD | US46187W1071
|
28.49
06/18/2026
|
29.00
06/17/2026
|
-1.76%
-0.51
|
-
-
|
-
-
|
+2.52% |
|
USD | US46266C1053
|
170.67
06/18/2026
|
179.17
06/17/2026
|
-4.74%
-8.50
|
-
-
|
-
-
|
-24.28% |
|
USD | US46284V1017
|
125.44
06/18/2026
|
128.21
06/17/2026
|
-2.16%
-2.77
|
-
-
|
-
-
|
+51.22% |
|
USD | US4456581077
|
267.24
06/18/2026
|
279.82
06/17/2026
|
-4.50%
-12.58
|
233.20
100
|
325.65
100
|
+37.51% |
|
USD | US4663131039
|
374.98
06/18/2026
|
375.51
06/17/2026
|
-0.14%
-0.53
|
-
-
|
-
-
|
+64.45% |
|
USD | US4262811015
|
124.22
06/18/2026
|
129.29
06/17/2026
|
-3.92%
-5.07
|
112.60
100
|
126.50
100
|
-31.93% |
|
USD | US46982L1089
|
122.85
06/18/2026
|
124.82
06/17/2026
|
-1.58%
-1.97
|
-
-
|
-
-
|
-7.26% |
|
USD | US8326964058
|
112.96
06/18/2026
|
115.99
06/17/2026
|
-2.61%
-3.03
|
-
-
|
-
-
|
+15.49% |
|
USD | IE00BY7QL619
|
143.62
06/18/2026
|
145.17
06/17/2026
|
-1.07%
-1.55
|
-
-
|
-
-
|
+19.93% |
|
USD | US4781601046
|
234.20
06/18/2026
|
235.18
06/17/2026
|
-0.42%
-0.98
|
-
-
|
-
-
|
+13.17% |
|
USD | US46625H1005
|
333.46
06/18/2026
|
331.14
06/17/2026
|
+0.70%
+2.32
|
-
-
|
-
-
|
+3.49% |
|
USD | US49177J1025
|
18.01
06/18/2026
|
18.43
06/17/2026
|
-2.28%
-0.42
|
-
-
|
-
-
|
+4.41% |
|
USD | US49271V1008
|
30.89
06/18/2026
|
32.00
06/17/2026
|
-3.47%
-1.11
|
28.27
100
|
31.34
100
|
+10.28% |
|
USD | US4932671088
|
22.60
06/18/2026
|
22.75
06/17/2026
|
-0.66%
-0.15
|
-
-
|
-
-
|
+9.50% |
|
USD | US49338L1035
|
350.70
06/18/2026
|
350.29
06/17/2026
|
+0.12%
+0.41
|
-
-
|
-
-
|
+72.60% |
|
USD | US4943681035
|
101.47
06/18/2026
|
104.28
06/17/2026
|
-2.69%
-2.81
|
100.00
100
|
102.49
100
|
+0.57% |
|
USD | US49446R1095
|
24.49
06/18/2026
|
25.10
06/17/2026
|
-2.43%
-0.61
|
-
-
|
-
-
|
+20.82% |
|
USD | US49456B1017
|
31.33
06/18/2026
|
31.44
06/17/2026
|
-0.35%
-0.11
|
-
-
|
-
-
|
+13.97% |
|
USD | US48251W1045
|
97.17
06/18/2026
|
98.97
06/17/2026
|
-1.82%
-1.80
|
-
-
|
-
-
|
-23.78% |
|
USD | US4824801009
|
238.73
06/18/2026
|
237.33
06/17/2026
|
+0.59%
+1.40
|
248.00
10
|
248.97
90
|
+96.47% |
|
USD | US5010441013
|
61.82
06/18/2026
|
64.13
06/17/2026
|
-3.60%
-2.31
|
-
-
|
-
-
|
-1.06% |
|
USD | US5024311095
|
313.17
06/18/2026
|
310.45
06/17/2026
|
+0.88%
+2.72
|
-
-
|
-
-
|
+6.68% |
|
USD | US5049221055
|
259.56
06/18/2026
|
264.76
06/17/2026
|
-1.96%
-5.20
|
-
-
|
-
-
|
+3.46% |
|
USD | US5128073062
|
374.18
06/18/2026
|
369.34
06/17/2026
|
+1.31%
+4.84
|
386.00
100
|
394.50
100
|
+118.59% |
|
USD | US5178341070
|
48.13
06/18/2026
|
48.94
06/17/2026
|
-1.66%
-0.81
|
-
-
|
-
-
|
-26.06% |
|
USD | US5253271028
|
108.67
06/18/2026
|
113.58
06/17/2026
|
-4.32%
-4.91
|
-
-
|
-
-
|
-39.76% |
|
USD | US5260571048
|
86.48
06/18/2026
|
89.78
06/17/2026
|
-3.68%
-3.30
|
-
-
|
-
-
|
-15.88% |
|
USD | US5261071071
|
516.11
06/18/2026
|
528.33
06/17/2026
|
-2.31%
-12.22
|
-
-
|
-
-
|
+6.29% |
|
USD | IE000S9YS762
|
515.85
06/18/2026
|
518.17
06/17/2026
|
-0.45%
-2.32
|
513.25
40
|
525.75
40
|
+20.98% |
|
USD | US5380341090
|
171.52
06/18/2026
|
174.10
06/17/2026
|
-1.48%
-2.58
|
-
-
|
-
-
|
+20.36% |
|
USD | US5398301094
|
532.32
06/18/2026
|
535.95
06/17/2026
|
-0.68%
-3.63
|
-
-
|
-
-
|
+10.06% |
|
USD | US5404241086
|
107.68
06/18/2026
|
108.65
06/17/2026
|
-0.89%
-0.97
|
-
-
|
-
-
|
+2.25% |
|
USD | US5486611073
|
217.27
06/18/2026
|
224.02
06/17/2026
|
-3.01%
-6.75
|
-
-
|
-
-
|
-9.91% |
|
USD | US5500211090
|
111.76
06/18/2026
|
115.50
06/17/2026
|
-3.24%
-3.74
|
109.53
100
|
112.57
100
|
-46.22% |
|
USD | US55024U1097
|
869.98
06/18/2026
|
875.36
06/17/2026
|
-0.61%
-5.38
|
889.99
80
|
893.00
80
|
+136.03% |
|
USD | NL0009434992
|
61.81
06/18/2026
|
62.59
06/17/2026
|
-1.25%
-0.78
|
-
-
|
-
-
|
+42.75% |
|
USD | US55261F1049
|
225.85
06/18/2026
|
228.35
06/17/2026
|
-1.09%
-2.50
|
-
-
|
-
-
|
+12.10% |
|
USD | US56585A1025
|
244.61
06/18/2026
|
250.47
06/17/2026
|
-2.34%
-5.86
|
-
-
|
-
-
|
+50.41% |
|
USD | US5719032022
|
394.61
06/18/2026
|
399.10
06/17/2026
|
-1.13%
-4.49
|
387.77
80
|
434.53
40
|
+27.20% |
|
USD | US5717481023
|
164.22
06/18/2026
|
166.78
06/17/2026
|
-1.53%
-2.56
|
-
-
|
-
-
|
-11.48% |
|
USD | US5732841060
|
591.08
06/18/2026
|
603.57
06/17/2026
|
-2.07%
-12.49
|
-
-
|
-
-
|
-5.07% |
|
USD | US5745991068
|
72.62
06/18/2026
|
74.80
06/17/2026
|
-2.91%
-2.18
|
-
-
|
-
-
|
+14.43% |
|
USD | US57636Q1040
|
492.99
06/18/2026
|
501.33
06/17/2026
|
-1.66%
-8.34
|
-
-
|
-
-
|
-13.64% |
|
USD | US5797802064
|
46.49
06/18/2026
|
47.19
06/17/2026
|
-1.48%
-0.70
|
-
-
|
-
-
|
-31.74% |
|
USD | US5801351017
|
283.82
06/18/2026
|
287.93
06/17/2026
|
-1.43%
-4.11
|
-
-
|
-
-
|
-7.14% |
|
USD | US58155Q1031
|
779.80
06/18/2026
|
785.43
06/17/2026
|
-0.72%
-5.63
|
-
-
|
-
-
|
-4.94% |
|
USD | IE00BTN1Y115
|
78.14
06/18/2026
|
81.32
06/17/2026
|
-3.91%
-3.18
|
-
-
|
-
-
|
-18.66% |
|
USD | US58933Y1055
|
115.44
06/18/2026
|
115.17
06/17/2026
|
+0.23%
+0.27
|
-
-
|
-
-
|
+9.67% |
|
USD | US30303M1027
|
567.58
06/18/2026
|
600.21
06/17/2026
|
-5.44%
-32.63
|
576.00
80
|
576.50
120
|
-14.01% |
|
USD | US59156R1086
|
85.85
06/18/2026
|
87.40
06/17/2026
|
-1.77%
-1.55
|
-
-
|
-
-
|
+8.75% |
|
USD | US5926881054
|
1,129.53
06/18/2026
|
1,151.57
06/17/2026
|
-1.91%
-22.04
|
-
-
|
-
-
|
-18.98% |
|
USD | US5529531015
|
46.94
06/18/2026
|
47.98
06/17/2026
|
-2.17%
-1.04
|
-
-
|
-
-
|
+28.64% |
|
USD | US5950171042
|
94.11
06/18/2026
|
95.63
06/17/2026
|
-1.59%
-1.52
|
96.50
100
|
105.28
100
|
+47.69% |
|
USD | US5951121038
|
1,043.19
06/18/2026
|
1,020.76
06/17/2026
|
+2.20%
+22.43
|
1,091.30
40
|
1,092.90
120
|
+265.51% |
|
USD | US5949181045
|
378.91
06/18/2026
|
393.83
06/17/2026
|
-3.79%
-14.92
|
381.50
40
|
381.75
400
|
-21.65% |
|
USD | US59522J1034
|
133.11
06/18/2026
|
136.44
06/17/2026
|
-2.44%
-3.33
|
-
-
|
-
-
|
-4.18% |
|
USD | US60770K1079
|
61.80
06/18/2026
|
55.40
06/17/2026
|
+11.55%
+6.40
|
62.50
100
|
62.60
100
|
+109.56% |
|
USD | US60871R2094
|
39.05
06/18/2026
|
40.60
06/17/2026
|
-3.82%
-1.55
|
-
-
|
-
-
|
-16.35% |
|
USD | US6092071058
|
60.86
06/18/2026
|
62.15
06/17/2026
|
-2.08%
-1.29
|
58.23
100
|
61.19
100
|
+13.06% |
|
USD | US6098391054
|
1,448.21
06/18/2026
|
1,498.77
06/17/2026
|
-3.37%
-50.56
|
1,481.50
10
|
1,628.25
10
|
+59.78% |
|
USD | US61174X1090
|
91.66
06/18/2026
|
92.95
06/17/2026
|
-1.39%
-1.29
|
82.91
100
|
100.95
100
|
+19.55% |
|
USD | US6153691059
|
456.22
06/18/2026
|
468.41
06/17/2026
|
-2.60%
-12.19
|
-
-
|
-
-
|
-10.69% |
|
USD | US6174464486
|
224.96
06/18/2026
|
220.83
06/17/2026
|
+1.87%
+4.13
|
-
-
|
-
-
|
+26.72% |
|
USD | US61945C1036
|
22.51
06/18/2026
|
21.69
06/17/2026
|
+3.78%
+0.82
|
-
-
|
-
-
|
-6.56% |
|
USD | US6200763075
|
400.70
06/18/2026
|
403.707227
06/17/2026
|
-1.04%
-4.23
|
-
-
|
-
-
|
+4.53% |
|
USD | US55354G1004
|
596.89
06/18/2026
|
608.16
06/17/2026
|
-1.85%
-11.27
|
-
-
|
-
-
|
+4.04% |
|
USD | US6311031081
|
83.29
06/18/2026
|
89.29
06/17/2026
|
-6.72%
-6.00
|
83.39
300
|
89.00
100
|
-14.25% |
|
USD | US64110D1046
|
154.81
06/18/2026
|
161.26
06/17/2026
|
-4.00%
-6.45
|
145.89
100
|
164.99
100
|
+44.56% |
|
USD | US64110L1061
|
76.96
06/18/2026
|
78.72
06/17/2026
|
-2.24%
-1.76
|
77.30
100
|
77.35
700
|
-17.92% |
|
USD | US6516391066
|
105.67
06/18/2026
|
108.44
06/17/2026
|
-2.55%
-2.77
|
-
-
|
-
-
|
+5.83% |
|
USD | US65249B1098
|
25.98
06/18/2026
|
25.93
06/17/2026
|
+0.19%
+0.05
|
25.95
100
|
30.24
100
|
-0.54% |
|
USD | US65249B2088
|
29.60
06/18/2026
|
29.545
06/17/2026
|
+0.19%
+0.055
|
27.70
100
|
32.61
100
|
-0.10% |
|
USD | US65339F1012
|
85.73
06/18/2026
|
86.23
06/17/2026
|
-0.58%
-0.50
|
-
-
|
-
-
|
+6.79% |
|
USD | US6541061031
|
44.19
06/18/2026
|
45.04
06/17/2026
|
-1.89%
-0.85
|
-
-
|
-
-
|
-30.64% |
|
USD | US65473P1057
|
46.77
06/18/2026
|
47.72
06/17/2026
|
-1.99%
-0.95
|
-
-
|
-
-
|
+12.00% |
|
USD | US6556631025
|
290.22
06/18/2026
|
292.90
06/17/2026
|
-0.91%
-2.68
|
273.50
80
|
309.22
80
|
+20.71% |
|
USD | US6558441084
|
300.53
06/18/2026
|
310.81
06/17/2026
|
-3.31%
-10.28
|
-
-
|
-
-
|
+4.09% |
|
USD | US6658591044
|
174.95
06/18/2026
|
174.84
06/17/2026
|
+0.06%
+0.11
|
171.36
100
|
186.41
100
|
+28.08% |
|
USD | US6668071029
|
550.15
06/18/2026
|
551.21
06/17/2026
|
-0.19%
-1.06
|
-
-
|
-
-
|
-3.52% |
|
USD | BMG667211046
|
19.83
06/18/2026
|
20.33
06/17/2026
|
-2.46%
-0.50
|
-
-
|
-
-
|
-11.16% |
|
USD | US6293775085
|
132.13
06/18/2026
|
132.10
06/17/2026
|
+0.02%
+0.03
|
-
-
|
-
-
|
-17.02% |
|
USD | US6703461052
|
252.60
06/18/2026
|
259.08
06/17/2026
|
-2.50%
-6.48
|
-
-
|
-
-
|
+54.86% |
|
USD | US67066G1040
|
204.65
06/18/2026
|
207.41
06/17/2026
|
-1.33%
-2.76
|
206.95
100
|
207.10
200
|
+9.73% |
|
USD | US62944T1051
|
6,275.94
06/18/2026
|
6,437.58
06/17/2026
|
-2.51%
-161.64
|
-
-
|
-
-
|
-13.94% |
|
USD | NL0009538784
|
298.20
06/18/2026
|
302.89
06/17/2026
|
-1.55%
-4.69
|
298.00
100
|
334.22
100
|
+37.38% |
|
USD | US67103H1077
|
88.40
06/18/2026
|
90.68
06/17/2026
|
-2.51%
-2.28
|
79.12
100
|
93.55
100
|
-3.08% |
|
USD | US6745991058
|
53.04
06/18/2026
|
53.67
06/17/2026
|
-1.17%
-0.63
|
-
-
|
-
-
|
+28.99% |
|
USD | US6795801009
|
218.36
06/18/2026
|
231.62
06/17/2026
|
-5.72%
-13.26
|
200.56
100
|
243.00
100
|
+39.26% |
|
USD | US6819191064
|
76.31
06/18/2026
|
77.37
06/17/2026
|
-1.37%
-1.06
|
-
-
|
-
-
|
-5.50% |
|
USD | US6821891057
|
112.92
06/18/2026
|
118.25
06/17/2026
|
-4.51%
-5.33
|
112.00
100
|
116.50
1,000
|
+108.53% |
|
USD | US6826801036
|
85.58
06/18/2026
|
86.31
06/17/2026
|
-0.85%
-0.73
|
-
-
|
-
-
|
+16.44% |
|
USD | US68389X1054
|
183.53
06/18/2026
|
188.33
06/17/2026
|
-2.55%
-4.80
|
-
-
|
-
-
|
-5.84% |
|
USD | US68902V1070
|
72.72
06/18/2026
|
73.51
06/17/2026
|
-1.07%
-0.79
|
-
-
|
-
-
|
-16.75% |
|
USD | US6937181088
|
117.34
06/18/2026
|
121.04
06/17/2026
|
-3.06%
-3.70
|
83.72
100
|
135.43
100
|
+7.15% |
|
USD | US6951561090
|
229.26
06/18/2026
|
229.55
06/17/2026
|
-0.13%
-0.29
|
-
-
|
-
-
|
+11.17% |
|
USD | US69608A1088
|
130.63
06/18/2026
|
133.25
06/17/2026
|
-1.97%
-2.62
|
131.20
5,400
|
131.60
300
|
-26.51% |
|
USD | US6974351057
|
282.13
06/18/2026
|
279.90
06/17/2026
|
+0.80%
+2.23
|
282.00
300
|
283.40
200
|
+53.17% |
|
USD | US69932A2042
|
9.98
06/18/2026
|
10.30
06/17/2026
|
-3.11%
-0.32
|
9.88
100
|
11.08
100
|
-25.52% |
|
USD | US7010941042
|
945.97
06/18/2026
|
938.51
06/17/2026
|
+0.79%
+7.46
|
-
-
|
-
-
|
+7.62% |
|
USD | US7043261079
|
97.58
06/18/2026
|
100.28
06/17/2026
|
-2.69%
-2.70
|
86.02
100
|
106.37
100
|
-13.01% |
|
USD | US70450Y1038
|
42.08
06/18/2026
|
43.65
06/17/2026
|
-3.60%
-1.57
|
42.00
200
|
43.27
100
|
-27.92% |
|
USD | IE00BLS09M33
|
73.39
06/18/2026
|
75.20
06/17/2026
|
-2.41%
-1.81
|
-
-
|
-
-
|
-29.53% |
|
USD | US7134481081
|
141.59
06/18/2026
|
146.12
06/17/2026
|
-3.10%
-4.53
|
140.96
100
|
141.80
600
|
-1.34% |
|
USD | US7170811035
|
25.92
06/18/2026
|
26.04
06/17/2026
|
-0.46%
-0.12
|
-
-
|
-
-
|
+4.10% |
|
USD | US69331C1080
|
16.44
06/18/2026
|
16.74
06/17/2026
|
-1.79%
-0.30
|
-
-
|
-
-
|
+2.30% |
|
USD | US7181721090
|
179.44
06/18/2026
|
184.06
06/17/2026
|
-2.51%
-4.62
|
-
-
|
-
-
|
+11.87% |
|
USD | US7185461040
|
167.17
06/18/2026
|
172.00
06/17/2026
|
-2.81%
-4.83
|
-
-
|
-
-
|
+29.55% |
|
USD | US7234841010
|
102.38
06/18/2026
|
103.85
06/17/2026
|
-1.42%
-1.47
|
-
-
|
-
-
|
+15.42% |
|
USD | US6934751057
|
233.13
06/18/2026
|
234.69
06/17/2026
|
-0.66%
-1.56
|
-
-
|
-
-
|
+11.69% |
|
USD | US73278L1052
|
194.34
06/18/2026
|
198.08
06/17/2026
|
-1.89%
-3.74
|
174.67
100
|
227.95
100
|
-15.04% |
|
USD | US6935061076
|
117.14
06/18/2026
|
120.65
06/17/2026
|
-2.91%
-3.51
|
-
-
|
-
-
|
+14.33% |
|
USD | US69351T1060
|
35.33
06/18/2026
|
36.38
06/17/2026
|
-2.89%
-1.05
|
-
-
|
-
-
|
+0.89% |
|
USD | US74251V1026
|
110.22
06/18/2026
|
111.17
06/17/2026
|
-0.85%
-0.95
|
89.63
100
|
125.29
100
|
+24.95% |
|
USD | US7427181091
|
150.56
06/18/2026
|
152.49
06/17/2026
|
-1.27%
-1.93
|
-
-
|
-
-
|
+5.06% |
|
USD | US7433151039
|
204.42
06/18/2026
|
204.66
06/17/2026
|
-0.12%
-0.24
|
-
-
|
-
-
|
-10.23% |
|
USD | US74340W1036
|
140.94
06/18/2026
|
145.067149
06/17/2026
|
-3.55%
-5.18
|
-
-
|
-
-
|
+10.40% |
|
USD | US7443201022
|
107.01
06/18/2026
|
109.16
06/17/2026
|
-1.97%
-2.15
|
-
-
|
-
-
|
-5.20% |
|
USD | US69370C1009
|
116.94
06/18/2026
|
118.18
06/17/2026
|
-1.05%
-1.24
|
116.01
100
|
134.34
100
|
-32.87% |
|
USD | US7445731067
|
79.40
06/18/2026
|
80.88
06/17/2026
|
-1.83%
-1.48
|
-
-
|
-
-
|
-1.12% |
|
USD | US74460D1090
|
312.58
06/18/2026
|
320.17
06/17/2026
|
-2.37%
-7.59
|
-
-
|
-
-
|
+20.45% |
|
USD | US7458671010
|
121.88
06/18/2026
|
124.76
06/17/2026
|
-2.31%
-2.88
|
-
-
|
-
-
|
+3.94% |
|
USD | US74743L1008
|
156.72
06/18/2026
|
152.24
06/17/2026
|
+2.94%
+4.48
|
-
-
|
-
-
|
+91.94% |
|
USD | US7475251036
|
212.97
06/18/2026
|
214.07
06/17/2026
|
-0.51%
-1.10
|
219.00
200
|
219.90
100
|
+24.51% |
|
USD | US74762E1029
|
714.85
06/18/2026
|
719.29
06/17/2026
|
-0.62%
-4.44
|
-
-
|
-
-
|
+69.37% |
|
USD | US74834L1008
|
197.76
06/18/2026
|
201.04
06/17/2026
|
-1.63%
-3.28
|
-
-
|
-
-
|
+13.96% |
|
USD | US7512121010
|
403.85
06/18/2026
|
406.75
06/17/2026
|
-0.71%
-2.90
|
-
-
|
-
-
|
+14.21% |
|
USD | US7547301090
|
158.77
06/18/2026
|
158.31
06/17/2026
|
+0.29%
+0.46
|
-
-
|
-
-
|
-1.13% |
|
USD | US7561091049
|
60.57
06/18/2026
|
62.17
06/17/2026
|
-2.57%
-1.60
|
-
-
|
-
-
|
+7.45% |
|
USD | US7588491032
|
77.37
06/18/2026
|
78.90
06/17/2026
|
-1.94%
-1.53
|
40.07
100
|
78.38
100
|
+12.08% |
|
USD | US75886F1075
|
607.93
06/18/2026
|
614.73
06/17/2026
|
-1.11%
-6.80
|
554.19
40
|
640.20
80
|
-21.24% |
|
USD | US7591EP1005
|
28.65
06/18/2026
|
29.00
06/17/2026
|
-1.21%
-0.35
|
-
-
|
-
-
|
+5.72% |
|
USD | US7607591002
|
207.43
06/18/2026
|
209.03
06/17/2026
|
-0.77%
-1.60
|
-
-
|
-
-
|
-2.12% |
|
USD | US7611521078
|
186.29
06/18/2026
|
193.94
06/17/2026
|
-3.94%
-7.65
|
-
-
|
-
-
|
-22.66% |
|
USD | US7140461093
|
97.82
06/18/2026
|
101.22
06/17/2026
|
-3.36%
-3.40
|
-
-
|
-
-
|
+1.11% |
|
USD | US7707001027
|
105.20
06/18/2026
|
96.71
06/17/2026
|
+8.78%
+8.49
|
107.10
300
|
107.40
300
|
-6.98% |
|
USD | US7739031091
|
458.69
06/18/2026
|
466.31
06/17/2026
|
-1.63%
-7.62
|
-
-
|
-
-
|
+17.89% |
|
USD | US7757111049
|
45.13
06/18/2026
|
46.79
06/17/2026
|
-3.55%
-1.66
|
-
-
|
-
-
|
-24.81% |
|
USD | US7766961061
|
329.97
06/18/2026
|
337.33
06/17/2026
|
-2.18%
-7.36
|
292.64
40
|
336.37
40
|
-25.87% |
|
USD | US7782961038
|
233.25
06/18/2026
|
234.49
06/17/2026
|
-0.53%
-1.24
|
211.15
100
|
257.57
100
|
+29.48% |
|
USD | US75513E1010
|
192.58
06/18/2026
|
186.77
06/17/2026
|
+3.11%
+5.81
|
-
-
|
-
-
|
+5.01% |
|
USD | LR0008862868
|
301.47
06/18/2026
|
312.84
06/17/2026
|
-3.63%
-11.37
|
-
-
|
-
-
|
+8.08% |
|
USD | US78409V1044
|
418.02
06/18/2026
|
433.25
06/17/2026
|
-3.52%
-15.23
|
-
-
|
-
-
|
-20.01% |
|
USD | US79466L3024
|
155.02
06/18/2026
|
161.71
06/17/2026
|
-4.14%
-6.69
|
-
-
|
-
-
|
-41.48% |
|
USD | US80004C2008
|
1,958.80
06/18/2026
|
1,991.55
06/17/2026
|
-1.64%
-32.75
|
2,039.00
80
|
2,042.00
40
|
+725.17% |
|
USD | US78410G1040
|
191.57
06/18/2026
|
195.73
06/17/2026
|
-2.13%
-4.16
|
164.61
100
|
250.70
100
|
-0.96% |
|
USD | IE00BKVD2N49
|
1,066.07
06/18/2026
|
1,031.34
06/17/2026
|
+3.37%
+34.73
|
1,105.00
120
|
1,110.40
40
|
+287.11% |
|
USD | US8168511090
|
90.25
06/18/2026
|
91.77
06/17/2026
|
-1.66%
-1.52
|
-
-
|
-
-
|
+2.22% |
|
USD | US81762P1021
|
95.48
06/18/2026
|
101.33
06/17/2026
|
-5.77%
-5.85
|
-
-
|
-
-
|
-37.67% |
|
USD | US8243481061
|
313.80
06/18/2026
|
322.44
06/17/2026
|
-2.68%
-8.64
|
-
-
|
-
-
|
-3.16% |
|
USD | US83088M1027
|
69.38
06/18/2026
|
71.42
06/17/2026
|
-2.86%
-2.04
|
69.76
100
|
75.00
200
|
+9.41% |
|
USD | AN8068571086
|
50.33
06/18/2026
|
53.07
06/17/2026
|
-5.16%
-2.74
|
-
-
|
-
-
|
+31.14% |
|
USD | US8288061091
|
209.86
06/18/2026
|
215.23
06/17/2026
|
-2.50%
-5.37
|
-
-
|
-
-
|
+13.37% |
|
USD | IE00028FXN24
|
43.42
06/18/2026
|
44.05
06/17/2026
|
-1.43%
-0.63
|
-
-
|
-
-
|
+12.28% |
|
USD | US8330341012
|
381.26
06/18/2026
|
389.39
06/17/2026
|
-2.09%
-8.13
|
-
-
|
-
-
|
+10.64% |
|
USD | US83444M1018
|
74.56
06/18/2026
|
76.56
06/17/2026
|
-2.61%
-2.00
|
-
-
|
-
-
|
-5.91% |
|
USD | US8425871071
|
92.53
06/18/2026
|
94.31
06/17/2026
|
-1.89%
-1.78
|
-
-
|
-
-
|
+6.11% |
|
USD | US8447411088
|
46.66
06/18/2026
|
47.43
06/17/2026
|
-1.62%
-0.77
|
-
-
|
-
-
|
+12.90% |
|
USD | US8552441094
|
99.82
06/18/2026
|
101.68
06/17/2026
|
-1.83%
-1.86
|
91.56
100
|
110.92
100
|
+18.54% |
|
USD | US8574771031
|
171.10
06/18/2026
|
171.29
06/17/2026
|
-0.11%
-0.19
|
-
-
|
-
-
|
+32.63% |
|
USD | US8581191009
|
270.13
06/18/2026
|
274.29
06/17/2026
|
-1.52%
-4.16
|
238.60
100
|
428.80
100
|
+59.42% |
|
USD | IE00BFY8C754
|
199.40
06/18/2026
|
206.51
06/17/2026
|
-3.44%
-7.11
|
-
-
|
-
-
|
-21.35% |
|
USD | US8545021011
|
82.47
06/18/2026
|
84.62
06/17/2026
|
-2.54%
-2.15
|
-
-
|
-
-
|
+11.03% |
|
USD | US8636671013
|
301.14
06/18/2026
|
310.58
06/17/2026
|
-3.04%
-9.44
|
-
-
|
-
-
|
-14.32% |
|
USD | US86800U3023
|
27.78
06/18/2026
|
29.22
06/17/2026
|
-4.93%
-1.44
|
28.70
500
|
28.77
100
|
-5.09% |
|
USD | US87165B1035
|
74.11
06/18/2026
|
75.29
06/17/2026
|
-1.57%
-1.18
|
-
-
|
-
-
|
-11.17% |
|
USD | US8716071076
|
461.74
06/18/2026
|
448.38
06/17/2026
|
+2.98%
+13.36
|
463.00
80
|
475.00
40
|
-1.70% |
|
USD | US8718291078
|
79.00
06/18/2026
|
79.44
06/17/2026
|
-0.55%
-0.44
|
-
-
|
-
-
|
+7.21% |
|
USD | US74144T1088
|
108.12
06/18/2026
|
108.94
06/17/2026
|
-0.75%
-0.82
|
93.24
100
|
121.57
100
|
+5.61% |
|
USD | US8725901040
|
181.31
06/18/2026
|
184.36
06/17/2026
|
-1.65%
-3.05
|
177.23
100
|
197.17
100
|
-10.70% |
|
USD | US8740541094
|
228.03
06/18/2026
|
229.97
06/17/2026
|
-0.84%
-1.94
|
212.00
100
|
248.72
100
|
-10.94% |
|
USD | US8760301072
|
145.87
06/18/2026
|
149.39
06/17/2026
|
-2.36%
-3.52
|
-
-
|
-
-
|
+14.17% |
|
USD | US87612G1013
|
260.74
06/18/2026
|
259.68
06/17/2026
|
+0.41%
+1.06
|
-
-
|
-
-
|
+41.32% |
|
USD | US87612E1064
|
127.81
06/18/2026
|
133.40
06/17/2026
|
-4.19%
-5.59
|
-
-
|
-
-
|
+30.75% |
|
USD | IE000IVNQZ81
|
212.20
06/18/2026
|
217.00
06/17/2026
|
-2.21%
-4.80
|
-
-
|
-
-
|
-6.73% |
|
USD | US8793601050
|
615.35
06/18/2026
|
630.07
06/17/2026
|
-2.34%
-14.72
|
-
-
|
-
-
|
+20.48% |
|
USD | US8807701029
|
408.56
06/18/2026
|
409.35
06/17/2026
|
-0.19%
-0.79
|
425.00
80
|
429.29
80
|
+111.08% |
|
USD | US88160R1014
|
396.38
06/18/2026
|
404.66
06/17/2026
|
-2.05%
-8.28
|
398.35
40
|
398.95
80
|
-11.86% |
|
USD | US8825081040
|
301.88
06/18/2026
|
305.71
06/17/2026
|
-1.25%
-3.83
|
303.00
100
|
336.50
100
|
+74.00% |
|
USD | US8832031012
|
92.69
06/18/2026
|
93.74
06/17/2026
|
-1.12%
-1.05
|
-
-
|
-
-
|
+6.33% |
|
USD | US1344291091
|
21.11
06/18/2026
|
21.77
06/17/2026
|
-3.03%
-0.66
|
20.30
200
|
23.17
100
|
-24.26% |
|
USD | US1255231003
|
285.09
06/18/2026
|
291.88
06/17/2026
|
-2.33%
-6.79
|
-
-
|
-
-
|
+3.58% |
|
USD | US5007541064
|
23.20
06/18/2026
|
23.80
06/17/2026
|
-2.52%
-0.60
|
23.20
100
|
24.80
500
|
-4.33% |
|
USD | US88339J1051
|
18.16
06/18/2026
|
18.96
06/17/2026
|
-4.22%
-0.80
|
18.29
500
|
18.47
200
|
-52.16% |
|
USD | US8835561023
|
461.69
06/18/2026
|
472.63
06/17/2026
|
-2.31%
-10.94
|
-
-
|
-
-
|
-20.32% |
|
USD | US8725401090
|
164.13
06/18/2026
|
166.32
06/17/2026
|
-1.32%
-2.19
|
-
-
|
-
-
|
+6.85% |
|
USD | US87256C1018
|
194.53
06/18/2026
|
200.03
06/17/2026
|
-2.75%
-5.50
|
-
-
|
-
-
|
-6.92% |
|
USD | US8923561067
|
29.75
06/18/2026
|
30.21
06/17/2026
|
-1.52%
-0.46
|
26.89
100
|
32.45
100
|
-40.51% |
|
USD | IE00BK9ZQ967
|
472.51
06/18/2026
|
475.34
06/17/2026
|
-0.60%
-2.83
|
-
-
|
-
-
|
+21.41% |
|
USD | US8936411003
|
1,316.75
06/18/2026
|
1,301.20
06/17/2026
|
+1.20%
+15.55
|
-
-
|
-
-
|
-0.99% |
|
USD | US89417E1091
|
306.07
06/18/2026
|
307.51
06/17/2026
|
-0.47%
-1.44
|
-
-
|
-
-
|
+5.52% |
|
USD | US8962391004
|
48.87
06/18/2026
|
50.78
06/17/2026
|
-3.76%
-1.91
|
44.57
100
|
52.50
100
|
-37.63% |
|
USD | US89832Q1094
|
48.17
06/18/2026
|
49.13
06/17/2026
|
-1.95%
-0.96
|
-
-
|
-
-
|
-2.11% |
|
USD | US88262P1021
|
354.48
06/18/2026
|
356.35
06/17/2026
|
-0.52%
-1.87
|
-
-
|
-
-
|
+23.42% |
|
USD | US9022521051
|
287.71
06/18/2026
|
298.27
06/17/2026
|
-3.54%
-10.56
|
-
-
|
-
-
|
-36.62% |
|
USD | US9024941034
|
56.20
06/18/2026
|
57.24
06/17/2026
|
-1.82%
-1.04
|
-
-
|
-
-
|
-4.13% |
|
USD | US90353T1007
|
70.91
06/18/2026
|
73.25
06/17/2026
|
-3.19%
-2.34
|
-
-
|
-
-
|
-13.22% |
|
USD | US9026531049
|
37.65
06/18/2026
|
38.61
06/17/2026
|
-2.49%
-0.96
|
-
-
|
-
-
|
+2.64% |
|
USD | US90384S3031
|
450.75
06/18/2026
|
463.68
06/17/2026
|
-2.79%
-12.93
|
409.98
40
|
493.35
40
|
-25.50% |
|
USD | US9078181081
|
258.05
06/18/2026
|
267.45
06/17/2026
|
-3.51%
-9.40
|
-
-
|
-
-
|
+11.56% |
|
USD | US9100471096
|
115.83
06/18/2026
|
118.51
06/17/2026
|
-2.26%
-2.68
|
118.08
100
|
119.18
200
|
+3.59% |
|
USD | US9113631090
|
1,048.97
06/18/2026
|
1,069.81
06/17/2026
|
-1.95%
-20.84
|
-
-
|
-
-
|
+29.61% |
|
USD | US91324P1021
|
399.53
06/18/2026
|
407.65
06/17/2026
|
-1.99%
-8.12
|
-
-
|
-
-
|
+21.03% |
|
USD | US9139031002
|
141.26
06/18/2026
|
146.90
06/17/2026
|
-3.84%
-5.64
|
-
-
|
-
-
|
-35.21% |
|
USD | US9029733048
|
57.91
06/18/2026
|
58.89
06/17/2026
|
-1.66%
-0.98
|
-
-
|
-
-
|
+8.53% |
|
USD | US9113121068
|
105.13
06/18/2026
|
110.02
06/17/2026
|
-4.44%
-4.89
|
-
-
|
-
-
|
+5.99% |
|
USD | US91913Y1001
|
239.77
06/18/2026
|
244.13
06/17/2026
|
-1.79%
-4.36
|
-
-
|
-
-
|
+47.29% |
|
USD | US9224751084
|
154.85
06/18/2026
|
163.38
06/17/2026
|
-5.22%
-8.53
|
-
-
|
-
-
|
-30.63% |
|
USD | US92276F1003
|
82.15
06/18/2026
|
83.89
06/17/2026
|
-2.07%
-1.74
|
-
-
|
-
-
|
+6.16% |
|
USD | US92338C1036
|
82.77
06/18/2026
|
83.98
06/17/2026
|
-1.44%
-1.21
|
-
-
|
-
-
|
-17.05% |
|
USD | US92343E1029
|
264.92
06/18/2026
|
273.87
06/17/2026
|
-3.27%
-8.95
|
219.48
100
|
294.17
100
|
+9.04% |
|
USD | US92345Y1064
|
175.35
06/18/2026
|
179.61
06/17/2026
|
-2.37%
-4.26
|
144.31
100
|
206.24
100
|
-21.61% |
|
USD | US92343V1044
|
45.84
06/18/2026
|
46.73
06/17/2026
|
-1.90%
-0.89
|
-
-
|
-
-
|
+12.55% |
|
USD | US92532F1003
|
458.99
06/18/2026
|
453.17
06/17/2026
|
+1.28%
+5.82
|
414.27
40
|
470.00
320
|
+1.24% |
|
USD | US92537N1081
|
317.58
06/18/2026
|
299.60
06/17/2026
|
+6.00%
+17.98
|
-
-
|
-
-
|
+96.02% |
|
USD | US92556V1061
|
15.73
06/18/2026
|
16.04
06/17/2026
|
-1.93%
-0.31
|
15.75
200
|
16.03
100
|
+26.35% |
|
USD | US9256521090
|
27.23
06/18/2026
|
28.01
06/17/2026
|
-2.78%
-0.78
|
-
-
|
-
-
|
-3.17% |
|
USD | US92826C8394
|
330.38
06/18/2026
|
333.12
06/17/2026
|
-0.82%
-2.74
|
-
-
|
-
-
|
-5.80% |
|
USD | US92840M1027
|
158.83
06/18/2026
|
158.61
06/17/2026
|
+0.14%
+0.22
|
-
-
|
-
-
|
-1.55% |
|
USD | US9291601097
|
294.82
06/18/2026
|
300.83
06/17/2026
|
-2.00%
-6.01
|
-
-
|
-
-
|
+3.37% |
|
USD | US0844231029
|
68.09
06/18/2026
|
68.37
06/17/2026
|
-0.41%
-0.28
|
-
-
|
-
-
|
-2.90% |
|
USD | US9311421039
|
118.13
06/18/2026
|
121.03
06/17/2026
|
-2.40%
-2.90
|
117.62
100
|
118.14
100
|
+6.03% |
|
USD | US2546871060
|
100.86
06/18/2026
|
101.28
06/17/2026
|
-0.41%
-0.42
|
-
-
|
-
-
|
-11.35% |
|
USD | US9344231041
|
26.24
06/18/2026
|
26.60
06/17/2026
|
-1.35%
-0.36
|
26.24
900
|
28.50
100
|
-8.95% |
|
USD | US94106L1098
|
215.85
06/18/2026
|
218.59
06/17/2026
|
-1.25%
-2.74
|
-
-
|
-
-
|
-1.76% |
|
USD | US9418481035
|
357.00
06/18/2026
|
360.54
06/17/2026
|
-0.98%
-3.54
|
-
-
|
-
-
|
-6.01% |
|
USD | US92939U1060
|
112.54
06/18/2026
|
114.67
06/17/2026
|
-1.86%
-2.13
|
-
-
|
-
-
|
+6.71% |
|
USD | US9497461015
|
83.81
06/18/2026
|
85.05
06/17/2026
|
-1.46%
-1.24
|
-
-
|
-
-
|
-10.08% |
|
USD | US95040Q1040
|
206.55
06/18/2026
|
213.50
06/17/2026
|
-3.26%
-6.95
|
-
-
|
-
-
|
+11.28% |
|
USD | US9553061055
|
323.59
06/18/2026
|
329.58
06/17/2026
|
-1.82%
-5.99
|
-
-
|
-
-
|
+17.61% |
|
USD | US9581021055
|
712.13
06/18/2026
|
681.08
06/17/2026
|
+4.56%
+31.05
|
747.04
40
|
750.00
120
|
+313.38% |
|
USD | US9297401088
|
271.86
06/18/2026
|
272.12
06/17/2026
|
-0.10%
-0.26
|
-
-
|
-
-
|
+27.36% |
|
USD | US9621661043
|
24.33
06/18/2026
|
24.79
06/17/2026
|
-1.86%
-0.46
|
-
-
|
-
-
|
+2.70% |
|
USD | US9694571004
|
71.25
06/18/2026
|
71.48
06/17/2026
|
-0.32%
-0.23
|
-
-
|
-
-
|
+18.53% |
|
USD | US9699041011
|
221.15
06/18/2026
|
227.18
06/17/2026
|
-2.65%
-6.03
|
-
-
|
-
-
|
+23.83% |
|
USD | IE00BDB6Q211
|
260.03
06/18/2026
|
259.65
06/17/2026
|
+0.15%
+0.38
|
235.95
40
|
321.73
40
|
-20.87% |
|
USD | US98138H1014
|
121.83
06/18/2026
|
126.77
06/17/2026
|
-3.90%
-4.94
|
121.50
100
|
133.51
100
|
-43.28% |
|
USD | US3848021040
|
1,311.10
06/18/2026
|
1,319.72
06/17/2026
|
-0.65%
-8.62
|
-
-
|
-
-
|
+29.93% |
|
USD | US9831341071
|
102.31
06/18/2026
|
103.67
06/17/2026
|
-1.31%
-1.36
|
93.57
100
|
113.39
100
|
-14.98% |
|
USD | US98389B1008
|
77.46
06/18/2026
|
78.98
06/17/2026
|
-1.92%
-1.52
|
75.64
100
|
80.55
100
|
+4.87% |
|
USD | US98419M1009
|
110.29
06/18/2026
|
112.03
06/17/2026
|
-1.55%
-1.74
|
-
-
|
-
-
|
-19.01% |
|
USD | US9884981013
|
154.07
06/18/2026
|
157.67
06/17/2026
|
-2.28%
-3.60
|
-
-
|
-
-
|
+1.84% |
|
USD | US9892071054
|
232.98
06/18/2026
|
237.39
06/17/2026
|
-1.86%
-4.41
|
186.57
100
|
282.21
100
|
-4.05% |
|
USD | US98956P1021
|
87.16
06/18/2026
|
89.33
06/17/2026
|
-2.43%
-2.17
|
-
-
|
-
-
|
-3.07% |
|
USD | US98978V1035
|
77.26
06/18/2026
|
79.33
06/17/2026
|
-2.61%
-2.07
|
-
-
|
-
-
|
-38.59% |