S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
03/11/2026 - 21:30:47
Day high
- - -
Day low
- - -
YTD %
6,775.80
-5.68 ( -0.08% )
-
-
-1.96%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,775.80
03/11/2026
6,781.48
03/10/2026
-0.08%
-5.68
6,711.43
-
6,763.30
-
 -1.96%
USD | US88579Y1010
155.17
03/12/2026
155.25
03/11/2026
-0.05%
-0.08
-
-
-
-
 -3.08%
USD | US3635761097
209.84
03/12/2026
211.72
03/11/2026
-0.89%
-1.88
-
-
-
-
 -18.91%
USD | US8318652091
68.11
03/12/2026
69.82
03/11/2026
-2.45%
-1.71
-
-
-
-
 +1.84%
USD | US0028241000
110.25
03/12/2026
110.55
03/11/2026
-0.27%
-0.30
-
-
-
-
 -12.00%
USD | US00287Y1091
227.68
03/12/2026
227.01
03/11/2026
+0.30%
+0.67
-
-
-
-
 -0.35%
USD | IE00B4BNMY34
201.48
03/12/2026
201.63
03/11/2026
-0.07%
-0.15
-
-
-
-
 -24.90%
USD | US00724F1012
273.705
03/12/2026
275.13
03/11/2026
-0.52%
-1.425
272.00
40
273.00
240
 -21.80%
USD | US0079031078
204.83
03/12/2026
203.23
03/11/2026
+0.79%
+1.60
202.51
100
202.98
200
 -4.36%
USD | US00130H1059
14.23
03/12/2026
14.21
03/11/2026
+0.14%
+0.02
-
-
-
-
 -0.77%
USD | US0010551028
109.33
03/12/2026
110.30
03/11/2026
-0.88%
-0.97
-
-
-
-
 -0.85%
USD | US00846U1016
115.42
03/12/2026
115.43
03/11/2026
-0.01%
-0.01
-
-
-
-
 -15.18%
USD | US0091581068
277.69
03/12/2026
275.12
03/11/2026
+0.93%
+2.57
-
-
-
-
 +12.42%
USD | US0090661010
133.39
03/12/2026
132.44
03/11/2026
+0.72%
+0.95
131.00
100
135.50
100
 -1.72%
USD | US00971T1016
106.47
03/12/2026
104.50
03/11/2026
+1.89%
+1.97
100.70
100
110.00
100
 +22.03%
USD | US0126531013
168.00
03/12/2026
166.54
03/11/2026
+0.88%
+1.46
-
-
-
-
 +18.78%
USD | US0152711091
50.17
03/12/2026
51.05
03/11/2026
-1.72%
-0.88
-
-
-
-
 +2.51%
USD | US0162551016
174.81
03/12/2026
169.43
03/11/2026
+3.18%
+5.38
155.47
100
174.46
100
 +11.95%
USD | IE00BFRT3W74
146.64
03/12/2026
147.53
03/11/2026
-0.60%
-0.89
-
-
-
-
 -7.90%
USD | US0188021085
70.81
03/12/2026
71.04
03/11/2026
-0.32%
-0.23
64.39
100
79.57
100
 +8.92%
USD | US0200021014
205.59
03/12/2026
207.50
03/11/2026
-0.92%
-1.91
-
-
-
-
 -1.23%
USD | US02079K1079
308.42
03/12/2026
306.93
03/11/2026
+0.49%
+1.49
305.93
100
306.19
100
 -1.71%
USD | US02079K3059
308.70
03/12/2026
307.04
03/11/2026
+0.54%
+1.66
306.19
200
306.48
100
 -1.37%
USD | US02209S1033
66.34
03/12/2026
67.14
03/11/2026
-1.19%
-0.80
-
-
-
-
 +15.05%
USD | US0255371017
131.26
03/12/2026
132.31
03/11/2026
-0.79%
-1.05
131.00
300
133.58
100
 +13.83%
USD | US0231351067
212.65
03/12/2026
214.33
03/11/2026
-0.78%
-1.68
211.39
100
211.50
700
 -7.87%
USD | JE00BV7DQ550
42.50
03/12/2026
42.10
03/11/2026
+0.95%
+0.40
-
-
-
-
 +1.92%
USD | US03027X1000
182.85
03/12/2026
186.12
03/11/2026
-1.76%
-3.27
-
-
-
-
 +4.15%
USD | US0304201033
134.34
03/12/2026
132.84
03/11/2026
+1.13%
+1.50
-
-
-
-
 +2.94%
USD | US0236081024
109.35
03/12/2026
110.39
03/11/2026
-0.94%
-1.04
-
-
-
-
 +9.50%
USD | US0258161092
305.99
03/12/2026
303.15
03/11/2026
+0.94%
+2.84
-
-
-
-
 -17.29%
USD | US0268747849
77.97
03/12/2026
78.05
03/11/2026
-0.10%
-0.08
-
-
-
-
 -8.86%
USD | US03076C1062
450.69
03/12/2026
456.16
03/11/2026
-1.20%
-5.47
-
-
-
-
 -8.09%
USD | US0311001004
224.30
03/12/2026
226.30
03/11/2026
-0.88%
-2.00
-
-
-
-
 +9.25%
USD | US0311621009
377.64
03/12/2026
375.43
03/11/2026
+0.59%
+2.21
371.00
160
376.07
40
 +15.38%
USD | US0320951017
134.54
03/12/2026
136.74
03/11/2026
-1.61%
-2.20
-
-
-
-
 -0.44%
USD | US0326541051
319.22
03/12/2026
318.81
03/11/2026
+0.13%
+0.41
309.30
100
328.51
700
 +17.71%
USD | IE00BLP1HW54
316.90
03/12/2026
320.96
03/11/2026
-1.26%
-4.06
-
-
-
-
 -10.20%
USD | US03743Q1085
32.97
03/12/2026
31.82
03/11/2026
+3.61%
+1.15
33.01
100
33.41
100
 +34.79%
USD | US03769M1062
106.10
03/12/2026
108.17
03/11/2026
-1.91%
-2.07
-
-
-
-
 -26.71%
USD | US0378331005
260.81
03/12/2026
260.83
03/11/2026
-0.01%
-0.02
259.70
200
260.22
300
 -4.06%
USD | US0382221051
351.07
03/12/2026
345.88
03/11/2026
+1.50%
+5.19
345.89
100
346.99
100
 +36.61%
USD | US03831W1080
461.45
03/12/2026
477.39
03/11/2026
-3.34%
-15.94
460.00
120
462.00
80
 -31.52%
USD | JE00BTDN8H13
70.32
03/12/2026
72.05
03/11/2026
-2.40%
-1.73
-
-
-
-
 -7.58%
USD | BMG0450A1053
94.81
03/12/2026
96.19
03/11/2026
-1.43%
-1.38
94.03
100
98.30
100
 -1.16%
USD | US0394831020
70.83
03/12/2026
69.39
03/11/2026
+2.08%
+1.44
-
-
-
-
 +23.20%
USD | US03990B1017
103.46
03/12/2026
108.68
03/11/2026
-4.80%
-5.22
-
-
-
-
 -35.99%
USD | US0404132054
138.23
03/12/2026
139.62
03/11/2026
-1.00%
-1.39
-
-
-
-
 +5.49%
USD | US04621X1081
216.70
03/12/2026
219.70
03/11/2026
-1.37%
-3.00
-
-
-
-
 -10.03%
USD | US00206R1023
27.16
03/12/2026
27.71
03/11/2026
-1.98%
-0.55
-
-
-
-
 +9.34%
USD | US0495601058
184.30
03/12/2026
183.44
03/11/2026
+0.47%
+0.86
-
-
-
-
 +9.94%
USD | US0527691069
251.83
03/12/2026
253.85
03/11/2026
-0.80%
-2.02
227.72
40
252.77
160
 -14.93%
USD | US0530151036
213.00
03/12/2026
217.37
03/11/2026
-2.01%
-4.37
200.00
40
216.48
40
 -17.19%
USD | US0533321024
3,712.42
03/12/2026
3,726.02
03/11/2026
-0.37%
-13.60
-
-
-
-
 +9.46%
USD | US0536111091
174.56
03/12/2026
174.30
03/11/2026
+0.15%
+0.26
-
-
-
-
 -4.02%
USD | US0534841012
171.82
03/12/2026
174.45
03/11/2026
-1.51%
-2.63
-
-
-
-
 -5.23%
USD | US05464C1018
517.57
03/12/2026
529.97
03/11/2026
-2.34%
-12.40
489.00
40
558.76
40
 -8.87%
USD | US05722G1004
58.97
03/12/2026
59.34
03/11/2026
-0.62%
-0.37
58.32
100
58.49
100
 +29.49%
USD | US0584981064
61.51
03/12/2026
62.02
03/11/2026
-0.82%
-0.51
-
-
-
-
 +16.12%
USD | US0605051046
48.52
03/12/2026
48.56
03/11/2026
-0.08%
-0.04
-
-
-
-
 -11.78%
USD | US0640581007
117.12
03/12/2026
115.42
03/11/2026
+1.47%
+1.70
-
-
-
-
 +0.89%
USD | US0718131099
18.05
03/12/2026
17.46
03/11/2026
+3.38%
+0.59
-
-
-
-
 -5.55%
USD | US0758871091
163.17
03/12/2026
163.88
03/11/2026
-0.43%
-0.71
-
-
-
-
 -15.92%
USD | US0846707026
493.57
03/12/2026
494.14
03/11/2026
-0.12%
-0.57
-
-
-
-
 -1.81%
USD | US0865161014
63.15
03/12/2026
64.80
03/11/2026
-2.55%
-1.65
-
-
-
-
 -5.65%
USD | US09073M1045
53.62
03/12/2026
52.82
03/11/2026
+1.51%
+0.80
46.64
100
53.22
100
 -8.83%
USD | US09062X1037
190.48
03/12/2026
188.41
03/11/2026
+1.10%
+2.07
185.00
100
205.87
100
 +8.23%
USD | US09290D1019
951.17
03/12/2026
967.36
03/11/2026
-1.67%
-16.19
-
-
-
-
 -11.13%
USD | US09260D1072
107.25
03/12/2026
109.96
03/11/2026
-2.46%
-2.71
-
-
-
-
 -30.42%
USD | US8522341036
64.63
03/12/2026
65.60
03/11/2026
-1.48%
-0.97
-
-
-
-
 -0.71%
USD | US0970231058
214.10
03/12/2026
217.76
03/11/2026
-1.68%
-3.66
-
-
-
-
 -1.39%
USD | US09857L1089
4,322.42
03/12/2026
4,371.77
03/11/2026
-1.13%
-49.35
4,280.00
10
4,308.00
20
 -19.29%
USD | US1011371077
69.63
03/12/2026
69.96
03/11/2026
-0.47%
-0.33
-
-
-
-
 -26.97%
USD | US11133T1034
183.12
03/12/2026
186.63
03/11/2026
-1.88%
-3.51
-
-
-
-
 -17.95%
USD | US1101221083
59.98
03/12/2026
60.13
03/11/2026
-0.25%
-0.15
-
-
-
-
 +11.20%
USD | US11135F1012
341.57
03/12/2026
342.58
03/11/2026
-0.29%
-1.01
338.42
80
338.64
480
 -1.31%
USD | US1152361010
68.38
03/12/2026
68.58
03/11/2026
-0.29%
-0.20
-
-
-
-
 -14.20%
USD | US1156372096
24.22
03/12/2026
25.40
03/11/2026
-4.65%
-1.18
-
-
-
-
 -7.06%
USD | US12008R1077
91.11
03/12/2026
93.68
03/11/2026
-2.74%
-2.57
-
-
-
-
 -11.45%
USD | CH1300646267
122.72
03/12/2026
119.75
03/11/2026
+2.48%
+2.97
-
-
-
-
 +37.76%
USD | US1011211018
52.15
03/12/2026
53.44
03/11/2026
-2.41%
-1.29
-
-
-
-
 -22.72%
USD | US12541W2098
175.78
03/12/2026
175.86
03/11/2026
-0.05%
-0.08
152.72
100
194.00
100
 +9.34%
USD | US1273871087
294.16
03/12/2026
293.29
03/11/2026
+0.30%
+0.87
289.00
120
299.00
40
 -5.89%
USD | US1331311027
101.84
03/12/2026
103.61
03/11/2026
-1.71%
-1.77
-
-
-
-
 -7.49%
USD | US14040H1059
182.02
03/12/2026
184.87
03/11/2026
-1.54%
-2.85
-
-
-
-
 -24.90%
USD | US14149Y1082
215.42
03/12/2026
217.04
03/11/2026
-0.75%
-1.62
-
-
-
-
 +4.83%
USD | PA1436583006
25.97
03/12/2026
26.21
03/11/2026
-0.92%
-0.24
-
-
-
-
 -14.96%
USD | US14448C1045
58.69
03/12/2026
58.43
03/11/2026
+0.44%
+0.26
-
-
-
-
 +11.07%
USD | US1468691027
309.48
03/12/2026
318.77
03/11/2026
-2.91%
-9.29
-
-
-
-
 -26.67%
USD | US1491231015
707.59
03/12/2026
716.68
03/11/2026
-1.27%
-9.09
-
-
-
-
 +23.52%
USD | US12503M1080
283.62
03/12/2026
286.01
03/11/2026
-0.84%
-2.39
-
-
-
-
 +12.92%
USD | US12504L1098
132.49
03/12/2026
134.59
03/11/2026
-1.56%
-2.10
-
-
-
-
 -17.60%
USD | US12514G1085
118.91
03/12/2026
118.65
03/11/2026
+0.22%
+0.26
112.65
100
129.35
100
 -12.69%
USD | US03073E1055
350.30
03/12/2026
352.19
03/11/2026
-0.54%
-1.89
-
-
-
-
 +3.72%
USD | US15135B1017
35.86
03/12/2026
36.40
03/11/2026
-1.48%
-0.54
-
-
-
-
 -12.86%
USD | US15189T1079
42.95
03/12/2026
43.16
03/11/2026
-0.49%
-0.21
-
-
-
-
 +12.02%
USD | US1252691001
120.13
03/12/2026
110.05
03/11/2026
+9.16%
+10.08
-
-
-
-
 +55.33%
USD | US1598641074
168.91
03/12/2026
167.37
03/11/2026
+0.92%
+1.54
-
-
-
-
 -15.32%
USD | US8085131055
92.67
03/12/2026
93.17
03/11/2026
-0.54%
-0.50
-
-
-
-
 -7.25%
USD | US16119P1084
224.36
03/12/2026
219.33
03/11/2026
+2.29%
+5.03
220.55
80
229.50
40
 +7.48%
USD | US1667641005
191.79
03/12/2026
186.29
03/11/2026
+2.95%
+5.50
-
-
-
-
 +25.84%
USD | US1696561059
33.85
03/12/2026
34.72
03/11/2026
-2.51%
-0.87
-
-
-
-
 -8.51%
USD | CH0044328745
322.76
03/12/2026
325.24
03/11/2026
-0.76%
-2.48
-
-
-
-
 +3.41%
USD | US1713401024
99.67
03/12/2026
101.13
03/11/2026
-1.44%
-1.46
-
-
-
-
 +18.87%
USD | US1717793095
339.95
03/12/2026
337.36
03/11/2026
+0.77%
+2.59
-
-
-
-
 +45.36%
USD | US1720621010
164.00
03/12/2026
164.73
03/11/2026
-0.44%
-0.73
159.88
100
189.57
100
 +0.42%
USD | US1729081059
198.34
03/12/2026
196.28
03/11/2026
+1.05%
+2.06
172.85
100
218.85
100
 +5.46%
USD | US17275R1023
78.10
03/12/2026
77.70
03/11/2026
+0.51%
+0.40
77.47
200
79.25
100
 +1.39%
USD | US1729674242
109.19
03/12/2026
108.97
03/11/2026
+0.20%
+0.22
-
-
-
-
 -6.43%
USD | US1746101054
58.51
03/12/2026
58.89
03/11/2026
-0.65%
-0.38
-
-
-
-
 +0.17%
USD | US1890541097
112.15
03/12/2026
115.87
03/11/2026
-3.21%
-3.72
-
-
-
-
 +11.23%
USD | US12572Q1058
303.33
03/12/2026
306.34
03/11/2026
-0.98%
-3.01
303.00
1,080
306.09
40
 +11.08%
USD | US1258961002
75.84
03/12/2026
76.43
03/11/2026
-0.77%
-0.59
-
-
-
-
 +8.45%
USD | US21037T1097
300.69
03/12/2026
317.09
03/11/2026
-5.17%
-16.40
296.00
40
300.00
40
 -14.88%
USD | US1912161007
77.63
03/12/2026
77.88
03/11/2026
-0.32%
-0.25
-
-
-
-
 +11.04%
USD | US1924461023
62.43
03/12/2026
62.98
03/11/2026
-0.87%
-0.55
56.25
100
68.91
100
 -24.78%
USD | US19260Q1076
198.63
03/12/2026
196.52
03/11/2026
+1.07%
+2.11
195.56
40
196.00
80
 -12.17%
USD | US1941621039
89.61
03/12/2026
92.49
03/11/2026
-3.11%
-2.88
-
-
-
-
 +13.40%
USD | US20030N1019
30.57
03/12/2026
31.07
03/11/2026
-1.61%
-0.50
30.00
100
31.00
100
 +8.94%
USD | US1999081045
1,407.32
03/12/2026
1,383.62
03/11/2026
+1.71%
+23.70
-
-
-
-
 +50.79%
USD | US2058871029
16.98
03/12/2026
18.08
03/11/2026
-6.08%
-1.10
-
-
-
-
 -1.91%
USD | US20825C1045
117.03
03/12/2026
114.15
03/11/2026
+2.52%
+2.88
-
-
-
-
 +25.02%
USD | US2091151041
111.74
03/12/2026
111.30
03/11/2026
+0.40%
+0.44
-
-
-
-
 +12.51%
USD | US21036P1084
149.96
03/12/2026
150.09
03/11/2026
-0.09%
-0.13
-
-
-
-
 +8.70%
USD | US2166485019
73.75
03/12/2026
74.41
03/11/2026
-0.89%
-0.66
71.66
100
74.74
100
 -10.02%
USD | US2172041061
35.55
03/12/2026
36.31
03/11/2026
-2.09%
-0.76
35.31
300
35.75
100
 -9.20%
USD | US2193501051
131.76
03/12/2026
136.22
03/11/2026
-3.27%
-4.46
-
-
-
-
 +50.48%
USD | US2199481068
330.49
03/12/2026
329.08
03/11/2026
+0.43%
+1.41
-
-
-
-
 +9.82%
USD | US22052L1044
78.63
03/12/2026
76.31
03/11/2026
+3.04%
+2.32
-
-
-
-
 +17.31%
USD | US22160N1090
45.34
03/12/2026
46.33
03/11/2026
-2.14%
-0.99
41.16
100
47.00
100
 -32.57%
USD | US22160K1051
992.23
03/12/2026
997.36
03/11/2026
-0.51%
-5.13
982.10
80
1,003.00
40
 +15.06%
USD | US1270971039
31.35
03/12/2026
30.19
03/11/2026
+3.09%
+0.94
-
-
-
-
 +19.11%
USD | IE0001827041
104.00
03/12/2026
106.28
03/11/2026
-2.15%
-2.28
-
-
-
-
 -16.67%
USD | US22822V1017
87.56
03/12/2026
88.52
03/11/2026
-1.08%
-0.96
-
-
-
-
 -1.47%
USD | US22788C1053
442.03
03/12/2026
436.33
03/11/2026
+1.31%
+5.70
436.80
120
439.11
520
 -5.70%
USD | US1264081035
40.34
03/12/2026
40.91
03/11/2026
-1.39%
-0.57
39.70
200
41.51
300
 +11.28%
USD | US2310211063
556.14
03/12/2026
558.71
03/11/2026
-0.46%
-2.57
-
-
-
-
 +8.95%
USD | US1266501006
75.72
03/12/2026
76.32
03/11/2026
-0.79%
-0.60
-
-
-
-
 -4.59%
USD | US23331A1097
142.67
03/12/2026
145.28
03/11/2026
-1.80%
-2.61
-
-
-
-
 -0.94%
USD | US2358511028
195.06
03/12/2026
195.22
03/11/2026
-0.08%
-0.16
-
-
-
-
 -14.79%
USD | US2371941053
203.44
03/12/2026
203.47
03/11/2026
-0.01%
-0.03
-
-
-
-
 +10.55%
USD | US23804L1035
127.49
03/12/2026
123.08
03/11/2026
+3.58%
+4.41
125.65
100
130.00
200
 -6.25%
USD | US23918K1088
154.81
03/12/2026
151.55
03/11/2026
+2.15%
+3.26
-
-
-
-
 +36.26%
USD | US2435371073
102.72
03/12/2026
105.26
03/11/2026
-2.41%
-2.54
-
-
-
-
 -0.92%
USD | US2441991054
594.04
03/12/2026
592.72
03/11/2026
+0.22%
+1.32
-
-
-
-
 +27.59%
USD | US24703L2025
147.37
03/12/2026
143.80
03/11/2026
+2.48%
+3.57
-
-
-
-
 +17.07%
USD | US2473617023
59.14
03/12/2026
59.27
03/11/2026
-0.22%
-0.13
-
-
-
-
 -14.78%
USD | US25179M1036
45.36
03/12/2026
43.70
03/11/2026
+3.80%
+1.66
-
-
-
-
 +23.83%
USD | US2521311074
66.31
03/12/2026
67.79
03/11/2026
-2.18%
-1.48
60.05
100
66.09
200
 -0.09%
USD | US25278X1090
176.64
03/12/2026
178.37
03/11/2026
-0.97%
-1.73
175.00
100
178.60
100
 +17.50%
USD | US2538681030
180.59
03/12/2026
180.86
03/11/2026
-0.15%
-0.27
-
-
-
-
 +16.73%
USD | US2566771059
144.84
03/12/2026
146.00
03/11/2026
-0.79%
-1.16
-
-
-
-
 +9.09%
USD | US2567461080
113.25
03/12/2026
116.82
03/11/2026
-3.06%
-3.57
110.99
200
121.03
100
 -7.93%
USD | US25746U1097
62.21
03/12/2026
62.73
03/11/2026
-0.83%
-0.52
-
-
-
-
 +6.18%
USD | US25754A2015
393.29
03/12/2026
400.52
03/11/2026
-1.81%
-7.23
370.00
40
397.06
40
 -5.65%
USD | US25809K1051
169.48
03/12/2026
169.93
03/11/2026
-0.26%
-0.45
166.65
80
169.70
280
 -25.17%
USD | US2600031080
210.34
03/12/2026
210.26
03/11/2026
+0.04%
+0.08
-
-
-
-
 +7.73%
USD | US2605571031
34.37
03/12/2026
33.89
03/11/2026
+1.42%
+0.48
-
-
-
-
 +47.01%
USD | US2333311072
146.52
03/12/2026
147.76
03/11/2026
-0.84%
-1.24
-
-
-
-
 +13.60%
USD | US26441C2044
130.03
03/12/2026
129.69
03/11/2026
+0.26%
+0.34
-
-
-
-
 +10.94%
USD | US26614N1028
45.99
03/12/2026
45.97
03/11/2026
+0.04%
+0.02
-
-
-
-
 +14.40%
USD | IE00B8KQN827
355.79
03/12/2026
361.06
03/11/2026
-1.46%
-5.27
-
-
-
-
 +11.70%
USD | US2786421030
91.68
03/12/2026
90.86
03/11/2026
+0.90%
+0.82
90.10
100
91.68
100
 +5.26%
USD | US2788651006
277.00
03/12/2026
281.39
03/11/2026
-1.56%
-4.39
-
-
-
-
 +5.52%
USD | US2810201077
71.53
03/12/2026
71.08
03/11/2026
+0.63%
+0.45
-
-
-
-
 +19.18%
USD | US28176E1082
85.09
03/12/2026
85.78
03/11/2026
-0.80%
-0.69
-
-
-
-
 -0.19%
USD | US2855121099
199.92
03/12/2026
200.07
03/11/2026
-0.07%
-0.15
181.08
100
206.46
200
 -2.16%
USD | US0367521038
289.79
03/12/2026
282.68
03/11/2026
+2.52%
+7.11
-
-
-
-
 -17.33%
USD | US5324571083
999.84
03/12/2026
1,001.35
03/11/2026
-0.15%
-1.51
-
-
-
-
 -6.96%
USD | US29084Q1004
720.18
03/12/2026
723.38
03/11/2026
-0.44%
-3.20
-
-
-
-
 +17.72%
USD | US2910111044
139.57
03/12/2026
140.10
03/11/2026
-0.38%
-0.53
-
-
-
-
 +5.16%
USD | US29364G1031
103.82
03/12/2026
104.76
03/11/2026
-0.90%
-0.94
-
-
-
-
 +12.32%
USD | US26875P1012
132.51
03/12/2026
127.89
03/11/2026
+3.61%
+4.62
-
-
-
-
 +26.19%
USD | US29414B1044
141.98
03/12/2026
142.18
03/11/2026
-0.14%
-0.20
-
-
-
-
 -30.70%
USD | US26884L1098
63.83
03/12/2026
61.83
03/11/2026
+3.23%
+2.00
-
-
-
-
 +19.09%
USD | US29476L1070
60.16
03/12/2026
61.48
03/11/2026
-2.15%
-1.32
-
-
-
-
 -4.57%
USD | US2944291051
191.55
03/12/2026
195.94
03/11/2026
-2.24%
-4.39
-
-
-
-
 -11.72%
USD | US29444U7000
973.43
03/12/2026
956.07
03/11/2026
+1.82%
+17.36
867.34
40
1,069.21
40
 +27.05%
USD | US29530P1021
242.70
03/12/2026
243.99
03/11/2026
-0.53%
-1.29
222.00
40
271.20
40
 -15.33%
USD | US2971781057
250.22
03/12/2026
254.29
03/11/2026
-1.60%
-4.07
-
-
-
-
 -4.38%
USD | US5184391044
91.54
03/12/2026
94.27
03/11/2026
-2.90%
-2.73
-
-
-
-
 -12.59%
USD | BMG3223R1088
321.48
03/12/2026
327.50
03/11/2026
-1.84%
-6.02
-
-
-
-
 -5.27%
USD | US30034W1062
81.02
03/12/2026
81.93
03/11/2026
-1.11%
-0.91
62.72
100
99.06
300
 +11.77%
USD | US30040W1080
73.94
03/12/2026
73.61
03/11/2026
+0.45%
+0.33
-
-
-
-
 +9.82%
USD | US30161N1019
48.84
03/12/2026
49.01
03/11/2026
-0.35%
-0.17
48.55
100
49.80
100
 +12.04%
USD | US1651677353
108.58
03/12/2026
104.67
03/11/2026
+3.74%
+3.91
99.69
100
109.92
200
 -1.61%
USD | US30212P3038
230.35
03/12/2026
231.66
03/11/2026
-0.57%
-1.31
206.57
100
228.39
100
 -18.69%
USD | US3021301094
140.81
03/12/2026
141.37
03/11/2026
-0.40%
-0.56
-
-
-
-
 -5.50%
USD | US30225T1025
141.52
03/12/2026
146.68
03/11/2026
-3.52%
-5.16
-
-
-
-
 +8.68%
USD | US30231G1022
151.58
03/12/2026
148.13
03/11/2026
+2.33%
+3.45
-
-
-
-
 +25.96%
USD | US3156161024
289.52
03/12/2026
286.14
03/11/2026
+1.18%
+3.38
267.00
40
314.79
40
 +13.42%
USD | US3030751057
205.54
03/12/2026
212.01
03/11/2026
-3.05%
-6.47
-
-
-
-
 -29.17%
USD | US3032501047
1,165.23
03/12/2026
1,285.15
03/11/2026
-9.33%
-119.92
-
-
-
-
 -31.08%
USD | US3119001044
46.59
03/12/2026
46.30
03/11/2026
+0.63%
+0.29
40.95
100
46.98
400
 +16.10%
USD | US3137451015
107.00
03/12/2026
106.80
03/11/2026
+0.19%
+0.20
-
-
-
-
 +6.15%
USD | US31428X1063
361.39
03/12/2026
359.47
03/11/2026
+0.53%
+1.92
-
-
-
-
 +25.11%
USD | US31620M1062
50.16
03/12/2026
50.53
03/11/2026
-0.73%
-0.37
-
-
-
-
 -24.53%
USD | US3167731005
45.06
03/12/2026
46.59
03/11/2026
-3.28%
-1.53
44.08
100
44.75
100
 -3.74%
USD | US3364331070
200.25
03/12/2026
197.80
03/11/2026
+1.24%
+2.45
191.63
100
203.00
100
 -23.34%
USD | US3379321074
50.65
03/12/2026
50.66
03/11/2026
-0.02%
-0.01
-
-
-
-
 +13.13%
USD | US3377381088
58.50
03/12/2026
59.45
03/11/2026
-1.60%
-0.95
58.00
3,000
58.27
100
 -12.91%
USD | US3453708600
12.11
03/12/2026
12.24
03/11/2026
-1.06%
-0.13
-
-
-
-
 -7.70%
USD | US34959E1091
83.48
03/12/2026
84.20
03/11/2026
-0.86%
-0.72
82.31
100
85.01
200
 +5.13%
USD | US34959J1088
56.31
03/12/2026
55.82
03/11/2026
+0.88%
+0.49
-
-
-
-
 +1.99%
USD | US35137L1052
57.71
03/12/2026
58.16
03/11/2026
-0.77%
-0.45
45.50
100
66.37
100
 -21.02%
USD | US35137L2043
52.77
03/12/2026
53.08
03/11/2026
-0.58%
-0.31
45.50
100
58.97
100
 -18.73%
USD | US3546131018
24.97
03/12/2026
25.22
03/11/2026
-0.99%
-0.25
-
-
-
-
 +4.52%
USD | US35671D8570
61.54
03/12/2026
62.40
03/11/2026
-1.38%
-0.86
-
-
-
-
 +21.17%
USD | CH0114405324
236.09
03/12/2026
241.34
03/11/2026
-2.18%
-5.25
-
-
-
-
 +16.39%
USD | US3666511072
160.39
03/12/2026
159.06
03/11/2026
+0.84%
+1.33
-
-
-
-
 -36.42%
USD | US3696043013
325.15
03/12/2026
326.52
03/11/2026
-0.42%
-1.37
-
-
-
-
 +5.56%
USD | US36266G1076
72.65
03/12/2026
72.73
03/11/2026
-0.11%
-0.08
70.00
100
74.96
100
 -11.42%
USD | US36828A1016
847.65
03/12/2026
839.20
03/11/2026
+1.01%
+8.45
-
-
-
-
 +29.70%
USD | US6687711084
21.24
03/12/2026
21.78
03/11/2026
-2.48%
-0.54
21.00
200
23.83
100
 -21.88%
USD | US3687361044
212.62
03/12/2026
210.71
03/11/2026
+0.91%
+1.91
-
-
-
-
 +55.91%
USD | US3703341046
40.66
03/12/2026
42.28
03/11/2026
-3.83%
-1.62
-
-
-
-
 -12.56%
USD | US37045V1008
74.79
03/12/2026
74.93
03/11/2026
-0.19%
-0.14
-
-
-
-
 -8.03%
USD | US3695501086
353.85
03/12/2026
355.59
03/11/2026
-0.49%
-1.74
-
-
-
-
 +5.11%
USD | US3724601055
109.20
03/12/2026
108.96
03/11/2026
+0.22%
+0.24
-
-
-
-
 -11.19%
USD | US3755581036
146.00
03/12/2026
148.56
03/11/2026
-1.72%
-2.56
131.48
100
147.61
100
 +18.95%
USD | US37940X1028
72.85
03/12/2026
73.54
03/11/2026
-0.94%
-0.69
-
-
-
-
 -5.88%
USD | US37959E1029
140.99
03/12/2026
142.91
03/11/2026
-1.34%
-1.92
-
-
-
-
 +0.81%
USD | US3802371076
86.54
03/12/2026
90.21
03/11/2026
-4.07%
-3.67
-
-
-
-
 -30.25%
USD | US38141G1040
823.76
03/12/2026
833.81
03/11/2026
-1.21%
-10.05
-
-
-
-
 -6.28%
USD | US4062161017
35.93
03/12/2026
35.34
03/11/2026
+1.67%
+0.59
-
-
-
-
 +27.14%
USD | US4165151048
134.96
03/12/2026
137.25
03/11/2026
-1.67%
-2.29
-
-
-
-
 -2.06%
USD | US4180561072
94.27
03/12/2026
95.07
03/11/2026
-0.84%
-0.80
77.10
100
94.27
100
 +14.96%
USD | US40412C1018
537.28
03/12/2026
537.64
03/11/2026
-0.07%
-0.36
-
-
-
-
 +15.08%
USD | US42250P1030
17.07
03/12/2026
17.40
03/11/2026
-1.90%
-0.33
-
-
-
-
 +6.16%
USD | US8064071025
76.50
03/12/2026
76.29
03/11/2026
+0.28%
+0.21
65.30
100
95.45
100
 +1.22%
USD | US4278661081
217.85
03/12/2026
219.00
03/11/2026
-0.53%
-1.15
-
-
-
-
 +19.71%
USD | US43300A2033
296.85
03/12/2026
298.37
03/11/2026
-0.51%
-1.52
-
-
-
-
 +3.34%
USD | US4364401012
75.41
03/12/2026
75.54
03/11/2026
-0.17%
-0.13
75.35
300
81.84
100
 +1.24%
USD | US4370761029
350.84
03/12/2026
357.15
03/11/2026
-1.77%
-6.31
-
-
-
-
 +1.96%
USD | US4385161066
239.44
03/12/2026
240.61
03/11/2026
-0.49%
-1.17
235.00
500
258.20
100
 +22.73%
USD | US4404521001
23.03
03/12/2026
23.34
03/11/2026
-1.33%
-0.31
-
-
-
-
 -2.83%
USD | US44107P1049
19.19
03/12/2026
19.25
03/11/2026
-0.31%
-0.06
18.87
100
19.18
100
 +8.23%
USD | US4432011082
251.65
03/12/2026
253.91
03/11/2026
-0.89%
-2.26
-
-
-
-
 +22.74%
USD | US42824C1099
21.43
03/12/2026
21.10
03/11/2026
+1.56%
+0.33
-
-
-
-
 -10.78%
USD | US40434L1052
18.46
03/12/2026
18.49
03/11/2026
-1.76%
-0.33
-
-
-
-
 -17.15%
USD | US4435106079
477.97
03/12/2026
478.06
03/11/2026
-0.02%
-0.09
-
-
-
-
 +7.62%
USD | US4448591028
170.95
03/12/2026
173.62
03/11/2026
-1.54%
-2.67
-
-
-
-
 -33.26%
USD | US4464131063
413.70
03/12/2026
417.51
03/11/2026
-0.91%
-3.81
-
-
-
-
 +21.65%
USD | US4461501045
15.64
03/12/2026
15.99
03/11/2026
-2.19%
-0.35
15.20
100
15.52
200
 -9.86%
USD | US4592001014
248.87
03/12/2026
250.20
03/11/2026
-0.53%
-1.33
-
-
-
-
 -15.98%
USD | US45167R1041
194.48
03/12/2026
195.79
03/11/2026
-0.67%
-1.31
-
-
-
-
 +9.30%
USD | US45168D1046
600.52
03/12/2026
598.85
03/11/2026
+0.28%
+1.67
537.81
40
600.00
80
 -11.24%
USD | US4523081093
271.52
03/12/2026
273.29
03/11/2026
-0.65%
-1.77
-
-
-
-
 +10.24%
USD | US45337C1027
94.66
03/12/2026
96.02
03/11/2026
-1.42%
-1.36
90.00
100
96.72
200
 -4.16%
USD | US45687V1061
85.17
03/12/2026
86.42
03/11/2026
-1.45%
-1.25
-
-
-
-
 +7.51%
USD | US45784P1012
238.82
03/12/2026
238.24
03/11/2026
+0.24%
+0.58
231.55
40
264.76
40
 -15.98%
USD | US4581401001
47.98
03/12/2026
46.78
03/11/2026
+2.57%
+1.20
47.40
700
47.56
200
 +30.03%
USD | US45841N1072
68.39
03/12/2026
68.50
03/11/2026
-0.16%
-0.11
67.02
500
67.41
100
 +6.34%
USD | US45866F1049
157.02
03/12/2026
160.17
03/11/2026
-1.97%
-3.15
-
-
-
-
 -3.05%
USD | US4595061015
68.72
03/12/2026
72.85
03/11/2026
-5.67%
-4.13
-
-
-
-
 +1.97%
USD | US4601461035
38.66
03/12/2026
39.09
03/11/2026
-1.10%
-0.43
-
-
-
-
 -1.85%
USD | US4612021034
440.45
03/12/2026
453.95
03/11/2026
-2.97%
-13.50
436.50
40
437.90
80
 -33.51%
USD | US46120E6023
492.87
03/12/2026
485.85
03/11/2026
+1.44%
+7.02
485.90
40
497.45
400
 -12.98%
USD | BMG491BT1088
23.95
03/12/2026
23.97
03/11/2026
-0.08%
-0.02
-
-
-
-
 -8.83%
USD | US46187W1071
25.21
03/12/2026
25.75
03/11/2026
-2.10%
-0.54
-
-
-
-
 -9.28%
USD | US46266C1053
171.58
03/12/2026
170.93
03/11/2026
+0.38%
+0.65
-
-
-
-
 -23.88%
USD | US46284V1017
107.59
03/12/2026
107.77
03/11/2026
-0.17%
-0.18
-
-
-
-
 +29.70%
USD | US4456581077
210.36
03/12/2026
215.85
03/11/2026
-2.54%
-5.49
182.76
100
225.72
100
 +8.24%
USD | US4663131039
255.46
03/12/2026
251.15
03/11/2026
+1.72%
+4.31
-
-
-
-
 +12.03%
USD | US4262811015
167.01
03/12/2026
171.02
03/11/2026
-2.34%
-4.01
148.76
100
171.80
100
 -8.48%
USD | US46982L1089
132.91
03/12/2026
131.84
03/11/2026
+0.81%
+1.07
-
-
-
-
 +0.34%
USD | US8326964058
107.62
03/12/2026
108.47
03/11/2026
-0.78%
-0.85
-
-
-
-
 +10.03%
USD | IE00BY7QL619
134.99
03/12/2026
133.94
03/11/2026
+0.78%
+1.05
-
-
-
-
 +12.73%
USD | US4781601046
242.99
03/12/2026
243.71
03/11/2026
-0.30%
-0.72
-
-
-
-
 +17.41%
USD | US46625H1005
287.52
03/12/2026
288.73
03/11/2026
-0.42%
-1.21
-
-
-
-
 -10.77%
USD | US49177J1025
17.65
03/12/2026
17.96
03/11/2026
-1.73%
-0.31
-
-
-
-
 +2.32%
USD | US49271V1008
27.65
03/12/2026
28.04
03/11/2026
-1.39%
-0.39
27.51
200
27.86
100
 -1.29%
USD | US4932671088
19.65
03/12/2026
19.76
03/11/2026
-0.56%
-0.11
-
-
-
-
 -4.80%
USD | US49338L1035
284.26
03/12/2026
285.54
03/11/2026
-0.45%
-1.28
-
-
-
-
 +39.90%
USD | US4943681035
100.04
03/12/2026
101.71
03/11/2026
-1.64%
-1.67
98.97
300
101.06
300
 -0.84%
USD | US49446R1095
23.17
03/12/2026
23.16
03/11/2026
+0.04%
+0.01
-
-
-
-
 +14.31%
USD | US49456B1017
33.08
03/12/2026
32.96
03/11/2026
+0.36%
+0.12
-
-
-
-
 +20.33%
USD | US48251W1045
87.13
03/12/2026
89.96
03/11/2026
-3.15%
-2.83
-
-
-
-
 -31.65%
USD | US4824801009
1,465.00
03/12/2026
1,452.94
03/11/2026
+0.83%
+12.06
1,435.00
40
1,526.74
40
 +20.57%
USD | US5010441013
72.19
03/12/2026
72.24
03/11/2026
-0.07%
-0.05
-
-
-
-
 +15.54%
USD | US5024311095
364.26
03/12/2026
361.72
03/11/2026
+0.70%
+2.54
-
-
-
-
 +24.08%
USD | US5049221055
270.42
03/12/2026
268.70
03/11/2026
+0.64%
+1.72
-
-
-
-
 +7.79%
USD | US5128073062
218.87
03/12/2026
215.23
03/11/2026
+1.69%
+3.64
209.86
100
216.17
100
 +27.86%
USD | US5132721045
43.44
03/12/2026
44.48
03/11/2026
-2.34%
-1.04
-
-
-
-
 +3.70%
USD | US5178341070
54.78
03/12/2026
54.31
03/11/2026
+0.87%
+0.47
-
-
-
-
 -15.84%
USD | US5253271028
173.37
03/12/2026
172.51
03/11/2026
+0.50%
+0.86
-
-
-
-
 -3.90%
USD | US5260571048
96.57
03/12/2026
98.72
03/11/2026
-2.18%
-2.15
-
-
-
-
 -6.06%
USD | US5261071071
508.66
03/12/2026
511.86
03/11/2026
-0.63%
-3.20
-
-
-
-
 +4.75%
USD | IE000S9YS762
481.55
03/12/2026
477.94
03/11/2026
+0.76%
+3.61
454.14
40
493.00
40
 +12.94%
USD | US5380341090
165.83
03/12/2026
165.53
03/11/2026
+0.18%
+0.30
-
-
-
-
 +16.37%
USD | US5398301094
649.47
03/12/2026
651.22
03/11/2026
-0.27%
-1.75
-
-
-
-
 +34.28%
USD | US5404241086
108.78
03/12/2026
109.16
03/11/2026
-0.35%
-0.38
-
-
-
-
 +3.30%
USD | US5486611073
246.88
03/12/2026
251.11
03/11/2026
-1.68%
-4.23
-
-
-
-
 +2.37%
USD | US5500211090
162.79
03/12/2026
166.43
03/11/2026
-2.19%
-3.64
160.66
100
162.19
100
 -21.66%
USD | NL0009434992
67.37
03/12/2026
65.61
03/11/2026
+2.68%
+1.76
-
-
-
-
 +55.59%
USD | US55261F1049
203.21
03/12/2026
204.12
03/11/2026
-0.45%
-0.91
-
-
-
-
 +0.86%
USD | US56585A1025
226.74
03/12/2026
215.23
03/11/2026
+5.35%
+11.51
-
-
-
-
 +39.42%
USD | US5719032022
326.38
03/12/2026
326.00
03/11/2026
+0.12%
+0.38
320.33
40
325.88
40
 +5.20%
USD | US5717481023
173.97
03/12/2026
174.00
03/11/2026
-0.02%
-0.03
-
-
-
-
 -6.23%
USD | US5732841060
597.59
03/12/2026
607.54
03/11/2026
-1.64%
-9.95
-
-
-
-
 -4.03%
USD | US5745991068
62.49
03/12/2026
63.47
03/11/2026
-1.54%
-0.98
-
-
-
-
 -1.53%
USD | US57636Q1040
504.00
03/12/2026
514.72
03/11/2026
-2.08%
-10.72
-
-
-
-
 -11.72%
USD | US57667L1070
30.60
03/12/2026
30.84
03/11/2026
-0.78%
-0.24
29.50
100
30.55
200
 -5.23%
USD | US5797802064
59.93
03/12/2026
63.39
03/11/2026
-5.46%
-3.46
-
-
-
-
 -12.01%
USD | US5801351017
325.21
03/12/2026
327.94
03/11/2026
-0.83%
-2.73
-
-
-
-
 +6.41%
USD | US58155Q1031
934.29
03/12/2026
928.69
03/11/2026
+0.60%
+5.60
-
-
-
-
 +13.90%
USD | IE00BTN1Y115
88.97
03/12/2026
89.89
03/11/2026
-1.02%
-0.92
-
-
-
-
 -7.38%
USD | US58933Y1055
116.21
03/12/2026
117.09
03/11/2026
-0.75%
-0.88
-
-
-
-
 +10.40%
USD | US30303M1027
654.86
03/12/2026
654.07
03/11/2026
+0.12%
+0.79
649.20
80
650.00
40
 -0.79%
USD | US59156R1086
69.96
03/12/2026
70.60
03/11/2026
-0.91%
-0.64
-
-
-
-
 -11.38%
USD | US5926881054
1,228.93
03/12/2026
1,231.73
03/11/2026
-0.23%
-2.80
-
-
-
-
 -11.85%
USD | US5529531015
36.29
03/12/2026
35.00
03/11/2026
+3.69%
+1.29
-
-
-
-
 -0.55%
USD | US5950171042
65.79
03/12/2026
65.33
03/11/2026
+0.70%
+0.46
60.00
100
65.78
100
 +3.25%
USD | US5951121038
418.69
03/12/2026
403.11
03/11/2026
+3.86%
+15.58
412.40
700
412.73
1,200
 +46.70%
USD | US5949181045
404.88
03/12/2026
405.76
03/11/2026
-0.22%
-0.88
402.75
120
403.57
40
 -16.28%
USD | US59522J1034
127.92
03/12/2026
130.13
03/11/2026
-1.70%
-2.21
-
-
-
-
 -7.91%
USD | US60770K1079
55.97
03/12/2026
54.98
03/11/2026
+1.80%
+0.99
54.90
100
55.72
100
 +89.79%
USD | US60855R1005
146.80
03/12/2026
141.32
03/11/2026
+3.88%
+5.48
-
-
-
-
 -15.41%
USD | US60871R2094
44.97
03/12/2026
45.87
03/11/2026
-1.96%
-0.90
-
-
-
-
 -3.66%
USD | US6092071058
55.36
03/12/2026
56.58
03/11/2026
-2.16%
-1.22
55.13
100
61.32
100
 +2.84%
USD | US6098391054
1,071.09
03/12/2026
1,055.82
03/11/2026
+1.45%
+15.27
911.50
40
1,074.65
40
 +18.17%
USD | US61174X1090
77.52
03/12/2026
76.70
03/11/2026
+1.07%
+0.82
76.02
200
79.00
100
 +1.11%
USD | US6153691059
445.93
03/12/2026
452.23
03/11/2026
-1.39%
-6.30
-
-
-
-
 -12.71%
USD | US6174464486
160.89
03/12/2026
160.75
03/11/2026
+0.09%
+0.14
-
-
-
-
 -9.37%
USD | US61945C1036
29.15
03/12/2026
26.48
03/11/2026
+10.08%
+2.67
-
-
-
-
 +21.00%
USD | US6200763075
462.56
03/12/2026
464.11
03/11/2026
-0.33%
-1.55
-
-
-
-
 +20.67%
USD | US55354G1004
547.06
03/12/2026
550.11
03/11/2026
-0.55%
-3.05
-
-
-
-
 -4.65%
USD | US6311031081
85.50
03/12/2026
87.60
03/11/2026
-2.40%
-2.10
84.25
200
84.94
200
 -11.97%
USD | US64110D1046
97.58
03/12/2026
96.91
03/11/2026
+0.69%
+0.67
95.01
100
97.00
300
 -8.88%
USD | US64110L1061
94.89
03/12/2026
96.94
03/11/2026
-2.11%
-2.05
94.26
50
94.40
20
 +1.21%
USD | US6516391066
116.21
03/12/2026
118.90
03/11/2026
-2.26%
-2.69
-
-
-
-
 +16.38%
USD | US65249B1098
24.24
03/12/2026
24.03
03/11/2026
+0.87%
+0.21
20.54
100
26.51
100
 -7.20%
USD | US65249B2088
27.43
03/12/2026
27.22
03/11/2026
+0.77%
+0.21
24.60
100
27.51
100
 -7.42%
USD | US65339F1012
91.66
03/12/2026
91.54
03/11/2026
+0.13%
+0.12
-
-
-
-
 +14.18%
USD | US6541061031
55.70
03/12/2026
56.08
03/11/2026
-0.68%
-0.38
-
-
-
-
 -12.57%
USD | US65473P1057
46.26
03/12/2026
46.57
03/11/2026
-0.67%
-0.31
-
-
-
-
 +10.78%
USD | US6556631025
273.69
03/12/2026
272.46
03/11/2026
+0.45%
+1.23
190.71
100
357.85
100
 +13.83%
USD | US6558441084
297.56
03/12/2026
298.49
03/11/2026
-0.31%
-0.93
-
-
-
-
 +3.06%
USD | US6658591044
140.90
03/12/2026
137.98
03/11/2026
+2.12%
+2.92
106.84
100
167.62
100
 +3.16%
USD | US6668071029
733.18
03/12/2026
734.98
03/11/2026
-0.24%
-1.80
-
-
-
-
 +28.58%
USD | BMG667211046
20.45
03/12/2026
20.35
03/11/2026
+0.49%
+0.10
-
-
-
-
 -8.38%
USD | US6293775085
148.63
03/12/2026
155.15
03/11/2026
-4.20%
-6.52
-
-
-
-
 -6.66%
USD | US6703461052
171.81
03/12/2026
170.43
03/11/2026
+0.81%
+1.38
-
-
-
-
 +5.33%
USD | US67066G1040
186.03
03/12/2026
184.77
03/11/2026
+0.68%
+1.26
184.60
100
184.70
1,500
 -0.25%
USD | US62944T1051
6,610.91
03/12/2026
6,783.24
03/11/2026
-2.54%
-172.33
-
-
-
-
 -9.35%
USD | NL0009538784
199.87
03/12/2026
203.03
03/11/2026
-1.56%
-3.16
195.00
100
201.50
100
 -7.92%
USD | US67103H1077
94.39
03/12/2026
94.71
03/11/2026
-0.34%
-0.32
93.20
400
98.00
100
 +3.49%
USD | US6745991058
55.58
03/12/2026
53.12
03/11/2026
+4.63%
+2.46
-
-
-
-
 +35.17%
USD | US6795801009
188.78
03/12/2026
195.02
03/11/2026
-3.20%
-6.24
180.00
100
188.58
100
 +20.40%
USD | US6819191064
80.06
03/12/2026
80.18
03/11/2026
-1.14%
-0.92
-
-
-
-
 -0.85%
USD | US6821891057
59.24
03/12/2026
59.59
03/11/2026
-0.59%
-0.35
57.71
100
59.05
100
 +9.40%
USD | US6826801036
85.76
03/12/2026
84.68
03/11/2026
+1.28%
+1.08
-
-
-
-
 +16.68%
USD | US68389X1054
163.12
03/12/2026
149.40
03/11/2026
+9.18%
+13.72
-
-
-
-
 -16.31%
USD | US68902V1070
84.60
03/12/2026
86.09
03/11/2026
-1.73%
-1.49
-
-
-
-
 -3.15%
USD | US6937181088
118.12
03/12/2026
119.02
03/11/2026
-0.76%
-0.90
116.09
100
133.51
100
 +7.86%
USD | US6951561090
222.58
03/12/2026
221.32
03/11/2026
+0.57%
+1.26
-
-
-
-
 +7.93%
USD | US69608A1088
151.60
03/12/2026
151.14
03/11/2026
+0.30%
+0.46
151.00
100
151.20
200
 -14.71%
USD | US6974351057
164.93
03/12/2026
165.58
03/11/2026
-0.39%
-0.65
164.00
100
164.70
200
 -10.46%
USD | US69932A2042
9.94
03/12/2026
10.33
03/11/2026
-3.78%
-0.39
9.86
100
9.99
200
 -25.82%
USD | US7010941042
940.48
03/12/2026
950.39
03/11/2026
-1.04%
-9.91
-
-
-
-
 +7.00%
USD | US7043261079
94.00
03/12/2026
95.12
03/11/2026
-1.18%
-1.12
92.56
100
97.43
100
 -16.21%
USD | US70432V1026
130.33
03/12/2026
131.91
03/11/2026
-1.20%
-1.58
-
-
-
-
 -18.22%
USD | US70450Y1038
45.57
03/12/2026
45.02
03/11/2026
+1.22%
+0.55
45.00
200
47.14
700
 -21.94%
USD | IE00BLS09M33
90.87
03/12/2026
90.16
03/11/2026
+0.79%
+0.71
-
-
-
-
 -12.74%
USD | US7134481081
160.15
03/12/2026
160.78
03/11/2026
-0.39%
-0.63
158.71
100
160.85
300
 +11.59%
USD | US7170811035
27.30
03/12/2026
27.16
03/11/2026
+0.52%
+0.14
-
-
-
-
 +9.64%
USD | US69331C1080
18.14
03/12/2026
18.22
03/11/2026
-0.44%
-0.08
-
-
-
-
 +12.88%
USD | US7181721090
166.84
03/12/2026
172.87
03/11/2026
-3.49%
-6.03
-
-
-
-
 +4.01%
USD | US7185461040
169.50
03/12/2026
162.50
03/11/2026
+4.31%
+7.00
-
-
-
-
 +31.35%
USD | US7234841010
100.61
03/12/2026
100.96
03/11/2026
-0.35%
-0.35
-
-
-
-
 +13.43%
USD | US6934751057
205.64
03/12/2026
206.39
03/11/2026
-0.36%
-0.75
-
-
-
-
 -1.48%
USD | US73278L1052
210.88
03/12/2026
208.88
03/11/2026
+0.96%
+2.00
205.00
40
209.98
120
 -7.81%
USD | US6935061076
104.08
03/12/2026
105.85
03/11/2026
-1.67%
-1.77
-
-
-
-
 +1.58%
USD | US69351T1060
37.64
03/12/2026
37.84
03/11/2026
-0.53%
-0.20
-
-
-
-
 +7.48%
USD | US74251V1026
88.20
03/12/2026
89.73
03/11/2026
-1.71%
-1.53
75.79
100
90.81
100
 -0.01%
USD | US7427181091
153.32
03/12/2026
156.01
03/11/2026
-1.72%
-2.69
-
-
-
-
 +6.98%
USD | US7433151039
201.22
03/12/2026
206.96
03/11/2026
-2.77%
-5.74
-
-
-
-
 -11.64%
USD | US74340W1036
134.40
03/12/2026
136.16
03/11/2026
-1.29%
-1.76
-
-
-
-
 +5.28%
USD | US7443201022
94.94
03/12/2026
95.47
03/11/2026
-0.56%
-0.53
-
-
-
-
 -15.89%
USD | US69370C1009
159.13
03/12/2026
159.52
03/11/2026
-0.24%
-0.39
143.67
100
158.96
100
 -8.66%
USD | US7445731067
82.31
03/12/2026
83.27
03/11/2026
-1.15%
-0.96
-
-
-
-
 +2.50%
USD | US74460D1090
299.91
03/12/2026
305.99
03/11/2026
-1.99%
-6.08
-
-
-
-
 +15.57%
USD | US7458671010
123.38
03/12/2026
124.39
03/11/2026
-0.81%
-1.01
-
-
-
-
 +5.22%
USD | US74743L1008
116.27
03/12/2026
113.97
03/11/2026
+2.02%
+2.30
-
-
-
-
 +42.40%
USD | US7475251036
134.12
03/12/2026
135.20
03/11/2026
-0.80%
-1.08
133.00
200
135.00
100
 -21.59%
USD | US74762E1029
567.71
03/12/2026
564.05
03/11/2026
+0.65%
+3.66
-
-
-
-
 +34.51%
USD | US74834L1008
200.56
03/12/2026
200.90
03/11/2026
-0.17%
-0.34
-
-
-
-
 +15.58%
USD | US7512121010
338.95
03/12/2026
346.17
03/11/2026
-2.09%
-7.22
-
-
-
-
 -4.15%
USD | US7547301090
148.32
03/12/2026
148.64
03/11/2026
-0.22%
-0.32
-
-
-
-
 -7.64%
USD | US7561091049
64.71
03/12/2026
64.88
03/11/2026
-0.26%
-0.17
-
-
-
-
 +14.80%
USD | US7588491032
77.665
03/12/2026
78.16
03/11/2026
-0.63%
-0.495
59.14
100
86.63
100
 +12.51%
USD | US75886F1075
774.66
03/12/2026
772.03
03/11/2026
+0.34%
+2.63
730.00
40
825.00
40
 +0.36%
USD | US7591EP1005
26.21
03/12/2026
26.76
03/11/2026
-2.06%
-0.55
-
-
-
-
 -3.28%
USD | US7607591002
223.79
03/12/2026
223.53
03/11/2026
+0.12%
+0.26
-
-
-
-
 +5.60%
USD | US7611521078
240.15
03/12/2026
247.11
03/11/2026
-2.82%
-6.96
-
-
-
-
 -0.30%
USD | US7140461093
89.63
03/12/2026
90.30
03/11/2026
-0.74%
-0.67
-
-
-
-
 -7.36%
USD | US7707001027
78.69
03/12/2026
78.53
03/11/2026
+0.20%
+0.16
77.36
400
77.65
200
 -30.42%
USD | US7739031091
373.25
03/12/2026
374.07
03/11/2026
-0.22%
-0.82
-
-
-
-
 -4.07%
USD | US7757111049
56.08
03/12/2026
56.28
03/11/2026
-0.36%
-0.20
-
-
-
-
 -6.56%
USD | US7766961061
352.25
03/12/2026
353.87
03/11/2026
-0.46%
-1.62
311.70
40
362.00
40
 -20.87%
USD | US7782961038
212.87
03/12/2026
212.93
03/11/2026
-0.03%
-0.06
202.00
100
213.87
100
 +18.17%
USD | US75513E1010
207.26
03/12/2026
207.00
03/11/2026
+0.13%
+0.26
-
-
-
-
 +13.01%
USD | LR0008862868
286.52
03/12/2026
285.03
03/11/2026
+0.52%
+1.49
-
-
-
-
 +2.72%
USD | US78409V1044
428.96
03/12/2026
435.44
03/11/2026
-1.49%
-6.48
-
-
-
-
 -17.92%
USD | US79466L3024
194.13
03/12/2026
194.91
03/11/2026
-0.40%
-0.78
-
-
-
-
 -26.72%
USD | US80004C2008
655.43
03/12/2026
618.89
03/11/2026
+5.90%
+36.54
644.68
100
646.50
100
 +176.11%
USD | US78410G1040
188.56
03/12/2026
193.70
03/11/2026
-2.65%
-5.14
133.60
300
199.00
100
 -2.52%
USD | IE00BKVD2N49
385.97
03/12/2026
384.29
03/11/2026
+0.44%
+1.68
381.00
100
385.00
100
 +40.15%
USD | US8168511090
92.79
03/12/2026
92.97
03/11/2026
-0.19%
-0.18
-
-
-
-
 +5.10%
USD | US81762P1021
115.63
03/12/2026
116.61
03/11/2026
-0.84%
-0.98
-
-
-
-
 -24.52%
USD | US8243481061
322.74
03/12/2026
330.33
03/11/2026
-2.30%
-7.59
-
-
-
-
 -0.40%
USD | US83088M1027
55.35
03/12/2026
54.93
03/11/2026
+0.76%
+0.42
54.17
100
55.17
200
 -12.71%
USD | AN8068571086
48.17
03/12/2026
48.11
03/11/2026
+0.12%
+0.06
-
-
-
-
 +25.51%
USD | US8288061091
189.56
03/12/2026
192.07
03/11/2026
-1.31%
-2.51
-
-
-
-
 +2.40%
USD | IE00028FXN24
42.20
03/12/2026
42.74
03/11/2026
-1.26%
-0.54
-
-
-
-
 +9.13%
USD | US8330341012
369.77
03/12/2026
370.00
03/11/2026
-0.06%
-0.23
-
-
-
-
 +7.30%
USD | US83444M1018
67.62
03/12/2026
67.60
03/11/2026
+0.03%
+0.02
-
-
-
-
 -14.66%
USD | US8425871071
96.26
03/12/2026
96.27
03/11/2026
-0.01%
-0.01
-
-
-
-
 +10.39%
USD | US8447411088
41.85
03/12/2026
42.82
03/11/2026
-2.27%
-0.97
-
-
-
-
 +1.26%
USD | US8552441094
101.44
03/12/2026
100.77
03/11/2026
+0.66%
+0.67
100.10
400
101.16
100
 +20.46%
USD | US8574771031
126.00
03/12/2026
122.55
03/11/2026
+2.82%
+3.45
-
-
-
-
 -2.33%
USD | US8581191009
184.26
03/12/2026
182.19
03/11/2026
+1.14%
+2.07
165.53
100
189.69
700
 +8.74%
USD | IE00BFY8C754
221.55
03/12/2026
222.08
03/11/2026
-0.24%
-0.53
-
-
-
-
 -12.61%
USD | US8545021011
73.74
03/12/2026
74.13
03/11/2026
-0.53%
-0.39
-
-
-
-
 -0.73%
USD | US8636671013
345.78
03/12/2026
358.65
03/11/2026
-3.59%
-12.87
-
-
-
-
 -1.62%
USD | US86800U3023
31.79
03/12/2026
31.79
03/11/2026
0.00%
0.00
31.44
600
31.58
100
 +8.61%
USD | US87165B1035
65.21
03/12/2026
65.46
03/11/2026
-0.38%
-0.25
-
-
-
-
 -21.84%
USD | US8716071076
432.98
03/12/2026
432.65
03/11/2026
+0.08%
+0.33
426.00
40
446.00
40
 -7.82%
USD | US8718291078
84.56
03/12/2026
84.29
03/11/2026
+0.32%
+0.27
-
-
-
-
 +14.75%
USD | US74144T1088
89.33
03/12/2026
89.14
03/11/2026
+0.21%
+0.19
88.05
100
88.73
200
 -12.75%
USD | US8725901040
213.44
03/12/2026
218.78
03/11/2026
-2.44%
-5.34
194.52
100
214.00
100
 +5.12%
USD | US8740541094
211.09
03/12/2026
209.08
03/11/2026
+0.96%
+2.01
208.37
200
210.00
100
 -17.55%
USD | US8760301072
145.42
03/12/2026
148.27
03/11/2026
-1.92%
-2.85
-
-
-
-
 +13.81%
USD | US87612G1013
236.52
03/12/2026
232.47
03/11/2026
+1.74%
+4.05
-
-
-
-
 +28.20%
USD | US87612E1064
118.78
03/12/2026
120.74
03/11/2026
-1.62%
-1.96
-
-
-
-
 +21.51%
USD | IE000IVNQZ81
205.14
03/12/2026
202.95
03/11/2026
+1.08%
+2.19
-
-
-
-
 -9.83%
USD | US8793601050
655.37
03/12/2026
655.29
03/11/2026
+0.01%
+0.08
-
-
-
-
 +28.32%
USD | US8807701029
301.99
03/12/2026
300.77
03/11/2026
+0.41%
+1.22
295.50
100
302.00
200
 +56.02%
USD | US88160R1014
407.82
03/12/2026
399.235
03/11/2026
+2.15%
+8.585
407.18
40
407.22
80
 -9.32%
USD | US8825081040
198.67
03/12/2026
197.46
03/11/2026
+0.61%
+1.21
192.98
100
201.78
700
 +14.51%
USD | US8832031012
93.27
03/12/2026
92.51
03/11/2026
+0.82%
+0.76
-
-
-
-
 +7.00%
USD | US1344291091
22.94
03/12/2026
24.68
03/11/2026
-7.05%
-1.74
22.73
100
22.78
200
 -17.69%
USD | US1255231003
260.87
03/12/2026
262.44
03/11/2026
-0.60%
-1.57
-
-
-
-
 -5.22%
USD | US5007541064
23.14
03/12/2026
23.66
03/11/2026
-2.20%
-0.52
23.00
100
23.14
100
 -4.58%
USD | US88339J1051
27.28
03/12/2026
27.66
03/11/2026
-1.37%
-0.38
27.21
900
27.29
100
 -28.13%
USD | US8835561023
495.72
03/12/2026
500.08
03/11/2026
-0.87%
-4.36
-
-
-
-
 -14.45%
USD | US8725401090
157.88
03/12/2026
159.53
03/11/2026
-1.03%
-1.65
-
-
-
-
 +2.78%
USD | US87256C1018
202.03
03/12/2026
205.58
03/11/2026
-1.73%
-3.55
-
-
-
-
 -3.33%
USD | US8923561067
49.47
03/12/2026
50.34
03/11/2026
-1.73%
-0.87
49.06
100
54.03
100
 -1.08%
USD | IE00BK9ZQ967
432.42
03/12/2026
433.67
03/11/2026
-0.29%
-1.25
-
-
-
-
 +11.10%
USD | US8936411003
1,258.34
03/12/2026
1,268.31
03/11/2026
-0.79%
-9.97
-
-
-
-
 -5.38%
USD | US89417E1091
299.40
03/12/2026
302.44
03/11/2026
-1.01%
-3.04
-
-
-
-
 +3.22%
USD | US8962391004
67.60
03/12/2026
68.99
03/11/2026
-2.01%
-1.39
66.88
300
67.45
100
 -13.72%
USD | US89832Q1094
45.65
03/12/2026
46.65
03/11/2026
-2.14%
-1.00
-
-
-
-
 -7.23%
USD | US88262P1021
524.83
03/12/2026
520.76
03/11/2026
+0.78%
+4.07
-
-
-
-
 +82.73%
USD | US9022521051
348.32
03/12/2026
354.24
03/11/2026
-1.67%
-5.92
-
-
-
-
 -23.27%
USD | US9024941034
59.81
03/12/2026
60.24
03/11/2026
-0.71%
-0.43
-
-
-
-
 +2.03%
USD | US90353T1007
74.97
03/12/2026
72.36
03/11/2026
+3.61%
+2.61
-
-
-
-
 -8.25%
USD | US9026531049
36.06
03/12/2026
36.78
03/11/2026
-1.96%
-0.72
-
-
-
-
 -1.69%
USD | US90384S3031
652.645
03/12/2026
647.23
03/11/2026
+0.84%
+5.415
649.95
240
699.99
40
 +7.87%
USD | US9078181081
251.11
03/12/2026
250.21
03/11/2026
+0.36%
+0.90
-
-
-
-
 +8.56%
USD | US9100471096
90.68
03/12/2026
91.10
03/11/2026
-0.46%
-0.42
88.00
200
88.62
100
 -18.91%
USD | US9113631090
780.57
03/12/2026
775.79
03/11/2026
+0.62%
+4.78
-
-
-
-
 -3.55%
USD | US91324P1021
285.25
03/12/2026
282.34
03/11/2026
+1.03%
+2.91
-
-
-
-
 -13.59%
USD | US9139031002
186.24
03/12/2026
186.53
03/11/2026
-0.16%
-0.29
-
-
-
-
 -14.58%
USD | US9029733048
52.23
03/12/2026
51.95
03/11/2026
+0.54%
+0.28
-
-
-
-
 -2.12%
USD | US9113121068
100.80
03/12/2026
100.92
03/11/2026
-0.12%
-0.12
-
-
-
-
 +1.62%
USD | US91913Y1001
231.05
03/12/2026
217.02
03/11/2026
+6.46%
+14.03
-
-
-
-
 +41.93%
USD | US92276F1003
85.81
03/12/2026
86.08
03/11/2026
-0.31%
-0.27
-
-
-
-
 +10.89%
USD | US92338C1036
91.37
03/12/2026
91.79
03/11/2026
-0.46%
-0.42
-
-
-
-
 -8.43%
USD | US92343E1029
235.73
03/12/2026
238.61
03/11/2026
-1.21%
-2.88
206.88
40
250.00
40
 -2.97%
USD | US92345Y1064
203.13
03/12/2026
202.66
03/11/2026
+0.23%
+0.47
163.80
40
208.23
80
 -9.19%
USD | US92343V1044
50.68
03/12/2026
50.71
03/11/2026
-0.06%
-0.03
-
-
-
-
 +24.43%
USD | US92532F1003
492.38
03/12/2026
499.17
03/11/2026
-1.36%
-6.79
487.56
40
510.00
40
 +8.61%
USD | US92556V1061
13.97
03/12/2026
14.08
03/11/2026
-0.78%
-0.11
13.80
500
14.08
100
 +12.21%
USD | US9256521090
28.42
03/12/2026
29.31
03/11/2026
-3.04%
-0.89
-
-
-
-
 +1.07%
USD | US92826C8394
308.96
03/12/2026
314.43
03/11/2026
-1.74%
-5.47
-
-
-
-
 -11.90%
USD | US92840M1027
159.16
03/12/2026
164.40
03/11/2026
-3.19%
-5.24
-
-
-
-
 -1.35%
USD | US9291601097
266.60
03/12/2026
272.00
03/11/2026
-1.99%
-5.40
-
-
-
-
 -6.53%
USD | US0844231029
67.86
03/12/2026
67.86
03/11/2026
0.00%
0.00
-
-
-
-
 -3.22%
USD | US9311421039
123.49
03/12/2026
125.12
03/11/2026
-1.30%
-1.63
122.50
300
123.49
500
 +10.84%
USD | US2546871060
100.89
03/12/2026
101.32
03/11/2026
-0.42%
-0.43
-
-
-
-
 -11.32%
USD | US9344231041
27.81
03/12/2026
27.76
03/11/2026
+0.18%
+0.05
27.70
2,400
27.74
100
 -3.50%
USD | US94106L1098
236.50
03/12/2026
235.54
03/11/2026
+0.41%
+0.96
-
-
-
-
 +7.64%
USD | US9418481035
297.54
03/12/2026
299.63
03/11/2026
-0.70%
-2.09
-
-
-
-
 -21.66%
USD | US92939U1060
113.30
03/12/2026
114.50
03/11/2026
-1.05%
-1.20
-
-
-
-
 +7.43%
USD | US9497461015
76.88
03/12/2026
78.30
03/11/2026
-1.81%
-1.42
-
-
-
-
 -17.51%
USD | US95040Q1040
205.33
03/12/2026
207.72
03/11/2026
-1.15%
-2.39
-
-
-
-
 +10.62%
USD | US9553061055
238.25
03/12/2026
233.83
03/11/2026
+1.89%
+4.42
-
-
-
-
 -13.41%
USD | US9581021055
268.81
03/12/2026
266.22
03/11/2026
+0.97%
+2.59
265.00
200
267.00
300
 +56.04%
USD | US9297401088
245.97
03/12/2026
246.75
03/11/2026
-0.32%
-0.78
-
-
-
-
 +15.24%
USD | US9621661043
23.23
03/12/2026
24.18
03/11/2026
-3.93%
-0.95
-
-
-
-
 -1.94%
USD | US9694571004
74.40
03/12/2026
73.84
03/11/2026
+0.76%
+0.56
-
-
-
-
 +23.77%
USD | US9699041011
185.77
03/12/2026
188.39
03/11/2026
-1.39%
-2.62
-
-
-
-
 +4.02%
USD | IE00BDB6Q211
289.90
03/12/2026
289.26
03/11/2026
+0.22%
+0.64
172.02
40
340.85
40
 -11.78%
USD | US98138H1014
137.84
03/12/2026
142.49
03/11/2026
-3.26%
-4.65
135.00
100
138.20
100
 -35.82%
USD | US3848021040
1,110.49
03/12/2026
1,106.40
03/11/2026
+0.37%
+4.09
-
-
-
-
 +10.05%
USD | US9831341071
100.07
03/12/2026
102.73
03/11/2026
-2.59%
-2.66
96.88
100
100.59
100
 -16.84%
USD | US98389B1008
81.00
03/12/2026
81.88
03/11/2026
-1.07%
-0.88
79.78
100
82.96
200
 +9.67%
USD | US98419M1009
122.35
03/12/2026
122.71
03/11/2026
-0.29%
-0.36
-
-
-
-
 -10.16%
USD | US9884981013
156.60
03/12/2026
159.20
03/11/2026
-1.63%
-2.60
-
-
-
-
 +3.52%
USD | US9892071054
213.67
03/12/2026
212.47
03/11/2026
+0.56%
+1.20
210.51
120
236.63
40
 -12.00%
USD | US98956P1021
93.73
03/12/2026
91.70
03/11/2026
+2.21%
+2.03
-
-
-
-
 +4.24%
USD | US98978V1035
119.79
03/12/2026
120.49
03/11/2026
-0.58%
-0.70
-
-
-
-
 -4.79%