S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
11/26/2025 - 23:00:21
Day high
- - -
Day low
- - -
YTD %
6,812.61
+46.73 ( +0.69% )
-
-
+15.83%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,812.61
11/26/2025
6,765.88
11/25/2025
+0.69%
+46.73
-
-
-
-
 +15.83%
USD | US88579Y1010
170.80
11/26/2025
171.54
11/25/2025
-0.43%
-0.74
170.74
3,100
170.75
5,500
 +32.88%
USD | US3635761097
248.52
11/26/2025
250.24
11/25/2025
-0.69%
-1.72
248.56
1,040
248.59
4,600
 -11.84%
USD | US8318652091
66.33
11/26/2025
65.41
11/25/2025
+1.41%
+0.92
66.33
23,100
66.34
11,900
 -4.10%
USD | US0028241000
128.54
11/26/2025
128.05
11/25/2025
+0.38%
+0.49
128.56
12,300
128.57
100
 +13.21%
USD | US00287Y1091
227.66
11/26/2025
231.80
11/25/2025
-1.79%
-4.14
227.57
100
227.58
18,900
 +30.44%
USD | IE00B4BNMY34
247.85
11/26/2025
249.23
11/25/2025
-0.55%
-1.38
247.76
3,300
247.85
500
 -29.15%
USD | US00724F1012
317.52
11/27/2025
319.55
11/26/2025
-0.64%
-2.03
317.47
80
317.54
2,720
 -28.14%
USD | US0079031078
214.24
11/27/2025
206.13
11/26/2025
+3.93%
+8.11
214.16
1,100
214.20
600
 +70.65%
USD | US00130H1059
13.91
11/26/2025
13.81
11/25/2025
+0.72%
+0.10
13.90
2,000
13.91
94,700
 +7.30%
USD | US0010551028
110.55
11/26/2025
111.63
11/25/2025
-0.97%
-1.08
110.53
1,100
110.54
2,700
 +7.92%
USD | US00846U1016
154.37
11/26/2025
157.20
11/25/2025
-1.80%
-2.83
154.34
2,500
154.35
10,200
 +17.02%
USD | US0091581068
258.96
11/26/2025
258.93
11/25/2025
+0.01%
+0.03
258.90
1,200
258.91
2,760
 -10.73%
USD | US0090661010
116.74
11/27/2025
118.56
11/26/2025
-1.54%
-1.82
116.78
200
116.80
1,300
 -9.78%
USD | US00971T1016
89.45
11/27/2025
90.71
11/26/2025
-1.39%
-1.26
89.43
600
89.45
300
 -5.16%
USD | US0126531013
126.91
11/26/2025
125.26
11/25/2025
+1.32%
+1.65
126.85
1,600
126.86
6,700
 +45.52%
USD | US0152711091
53.57
11/26/2025
52.65
11/25/2025
+1.75%
+0.92
53.53
3,400
53.54
400
 -46.03%
USD | US0162551016
147.23
11/27/2025
147.50
11/26/2025
-0.18%
-0.27
147.14
4,100
147.26
300
 -29.26%
USD | IE00BFRT3W74
165.67
11/26/2025
166.09
11/25/2025
-0.25%
-0.42
165.64
4,000
165.65
3,800
 +27.10%
USD | US0188021085
69.18
11/27/2025
68.48
11/26/2025
+1.02%
+0.70
69.17
1,100
69.18
600
 +15.79%
USD | US0200021014
213.87
11/26/2025
212.65
11/25/2025
+0.57%
+1.22
213.81
2,000
213.82
1,400
 +10.30%
USD | US02079K1079
320.28
11/27/2025
323.64
11/26/2025
-1.04%
-3.36
320.22
3,300
320.30
1,600
 +69.94%
USD | US02079K3059
319.95
11/27/2025
323.44
11/26/2025
-1.08%
-3.49
319.98
100
320.02
500
 +70.86%
USD | US02209S1033
58.69
11/26/2025
58.34
11/25/2025
+0.60%
+0.35
58.69
47,400
58.70
100
 +11.57%
USD | US0255371017
122.72
11/27/2025
121.58
11/26/2025
+0.94%
+1.14
122.71
1,100
122.72
1,200
 +31.82%
USD | US0231351067
229.16
11/27/2025
229.67
11/26/2025
-0.22%
-0.51
229.10
900
229.13
200
 +4.69%
USD | JE00BJ1F3079
8.62
11/26/2025
8.51
11/25/2025
+1.29%
+0.11
8.60
59,400
8.61
447,200
 -9.56%
USD | US03027X1000
181.24
11/26/2025
179.76
11/25/2025
+0.82%
+1.48
181.23
200
181.24
6,900
 -1.99%
USD | US0304201033
129.85
11/26/2025
130.39
11/25/2025
-0.41%
-0.54
129.83
7,100
129.89
800
 +4.74%
USD | US0236081024
106.02
11/26/2025
104.92
11/25/2025
+1.05%
+1.10
106.02
9,500
106.06
800
 +17.70%
USD | US0258161092
363.97
11/26/2025
362.64
11/25/2025
+0.37%
+1.33
363.97
6,560
364.14
120
 +22.19%
USD | US0268747849
76.04
11/26/2025
75.01
11/25/2025
+1.37%
+1.03
76.04
28,300
76.05
12,600
 +3.04%
USD | US03076C1062
453.47
11/26/2025
452.82
11/25/2025
+0.14%
+0.65
453.22
960
453.24
1,720
 -14.95%
USD | US0311001004
196.28
11/26/2025
197.22
11/25/2025
-0.48%
-0.94
196.27
300
196.37
1,300
 +9.41%
USD | US0311621009
344.57
11/27/2025
341.11
11/26/2025
+1.01%
+3.46
344.54
40
344.57
80
 +30.87%
USD | US0320951017
138.72
11/26/2025
137.81
11/25/2025
+0.66%
+0.91
138.68
12,500
138.69
32,800
 +98.43%
USD | US0326541051
257.92
11/27/2025
252.02
11/26/2025
+2.34%
+5.90
257.76
600
257.92
500
 +18.62%
USD | IE00BLP1HW54
352.61
11/26/2025
350.96
11/25/2025
+0.47%
+1.65
352.67
2,320
352.68
2,080
 -2.28%
USD | US03743Q1085
24.67
11/27/2025
24.08
11/26/2025
+2.45%
+0.59
24.67
1,700
24.68
32,100
 +4.29%
USD | US03769M1062
130.27
11/26/2025
130.62
11/25/2025
-0.27%
-0.35
130.29
11,800
130.35
1,500
 -20.91%
USD | US0378331005
277.55
11/27/2025
276.97
11/26/2025
+0.21%
+0.58
277.51
100
277.53
400
 +10.60%
USD | US0382221051
249.97
11/27/2025
242.46
11/26/2025
+3.10%
+7.51
249.87
5,900
249.89
300
 +49.09%
USD | US03831W1080
586.37
11/27/2025
556.03
11/26/2025
+5.46%
+30.34
586.38
40
586.59
1,200
 +71.70%
USD | JE00BTDN8H13
76.83
11/26/2025
76.38
11/25/2025
+0.59%
+0.45
76.86
3,400
76.87
300
 +26.29%
USD | BMG0450A1053
94.40
11/27/2025
93.61
11/26/2025
+0.84%
+0.79
94.37
1,200
94.40
500
 +1.36%
USD | US0394831020
60.55
11/26/2025
59.70
11/25/2025
+1.42%
+0.85
60.57
14,000
60.58
14,100
 +18.17%
USD | US0404132054
127.65
11/26/2025
125.04
11/25/2025
+2.09%
+2.61
127.62
9,600
127.63
7,200
 +13.13%
USD | US04621X1081
228.52
11/26/2025
228.17
11/25/2025
+0.15%
+0.35
228.51
100
228.61
100
 +7.01%
USD | US00206R1023
25.82
11/26/2025
25.86
11/25/2025
-0.15%
-0.04
25.82
223,200
25.83
5,100
 +13.57%
USD | US0495601058
175.74
11/26/2025
173.34
11/25/2025
+1.38%
+2.40
175.67
500
175.68
200
 +24.46%
USD | US0527691069
301.38
11/27/2025
294.43
11/26/2025
+2.36%
+6.95
301.31
80
301.37
80
 -0.39%
USD | US0530151036
254.33
11/27/2025
256.31
11/26/2025
-0.77%
-1.98
254.19
120
254.32
40
 -12.44%
USD | US0533321024
3,967.95
11/26/2025
3,948.07
11/25/2025
+0.50%
+19.88
3,966.14
290
3,967.96
360
 +23.30%
USD | US0536111091
172.22
11/26/2025
170.49
11/25/2025
+1.01%
+1.73
172.22
5,900
172.30
200
 -8.89%
USD | US0534841012
181.87
11/26/2025
181.64
11/25/2025
+0.13%
+0.23
181.83
600
181.84
5,400
 -17.43%
USD | US05464C1018
533.17
11/27/2025
528.89
11/26/2025
+0.81%
+4.28
532.87
120
533.24
160
 -11.01%
USD | US05722G1004
49.53
11/27/2025
49.43
11/26/2025
+0.20%
+0.10
49.53
5,100
49.54
700
 +20.50%
USD | US0584981064
49.63
11/26/2025
49.38
11/25/2025
+0.51%
+0.25
49.62
14,200
49.63
5,900
 -10.43%
USD | US0605051046
52.99
11/26/2025
52.48
11/25/2025
+0.97%
+0.51
52.95
29,000
52.97
51,900
 +19.41%
USD | US0640581007
111.39
11/26/2025
109.13
11/25/2025
+2.07%
+2.26
111.37
2,700
111.39
18,400
 +42.04%
USD | US0718131099
18.91
11/26/2025
18.66
11/25/2025
+1.34%
+0.25
18.90
31,900
18.91
50,900
 -36.01%
USD | US0758871091
193.90
11/26/2025
195.49
11/25/2025
-0.81%
-1.59
193.91
2,100
193.93
200
 -13.83%
USD | US0846707026
511.23
11/26/2025
508.57
11/25/2025
+0.52%
+2.66
511.15
3,000
511.24
80
 +12.20%
USD | US0865161014
80.98
11/26/2025
79.66
11/25/2025
+1.66%
+1.32
80.96
700
80.97
2,800
 -7.16%
USD | US09073M1045
64.63
11/27/2025
65.85
11/26/2025
-1.85%
-1.22
64.60
300
64.64
800
 -8.58%
USD | US09062X1037
181.94
11/27/2025
181.96
11/26/2025
-0.01%
-0.02
181.86
400
181.97
600
 +18.99%
USD | US09290D1019
1,040.06
11/26/2025
1,029.77
11/25/2025
+1.00%
+10.29
1,040.17
500
1,040.84
290
 +0.45%
USD | US09260D1072
144.92
11/26/2025
143.43
11/25/2025
+1.04%
+1.49
144.90
5,200
144.95
7,700
 -16.81%
USD | US8522341036
65.03
11/26/2025
63.69
11/25/2025
+2.10%
+1.34
65.05
100
65.07
400
 -25.06%
USD | US0970231058
186.92
11/26/2025
182.44
11/25/2025
+2.46%
+4.48
186.86
5,600
186.89
300
 +3.07%
USD | US09857L1089
4,911.85
11/27/2025
4,906.24
11/26/2025
+0.11%
+5.61
4,911.09
40
4,915.22
340
 -1.25%
USD | US1011371077
100.96
11/26/2025
101.36
11/25/2025
-0.39%
-0.40
100.97
8,000
100.98
100
 +13.48%
USD | US11133T1034
227.59
11/26/2025
228.22
11/25/2025
-0.28%
-0.63
227.64
100
227.65
2,100
 +0.94%
USD | US1101221083
49.25
11/26/2025
49.05
11/25/2025
+0.41%
+0.20
49.25
119,700
49.26
600
 -13.28%
USD | US11135F1012
397.57
11/27/2025
385.03
11/26/2025
+3.26%
+12.54
397.26
120
397.50
1,520
 +66.08%
USD | US1152361010
80.45
11/26/2025
80.51
11/25/2025
-0.07%
-0.06
80.45
4,700
80.46
15,400
 -21.08%
USD | US1156372096
28.64
11/26/2025
28.80
11/25/2025
-0.56%
-0.16
28.64
43,800
28.65
600
 -24.17%
USD | US12008R1077
111.75
11/26/2025
108.97
11/25/2025
+2.55%
+2.78
111.76
2,000
111.79
4,900
 -23.76%
USD | CH1300646267
96.48
11/26/2025
96.51
11/25/2025
-0.03%
-0.03
96.50
1,100
96.51
1,100
 +24.11%
USD | US1011211018
72.71
11/26/2025
72.43
11/25/2025
+0.39%
+0.28
72.69
200
72.70
11,700
 -2.60%
USD | US12541W2098
159.54
11/27/2025
157.35
11/26/2025
+1.39%
+2.19
159.46
200
159.64
1,900
 +52.29%
USD | US1273871087
306.35
11/27/2025
303.66
11/26/2025
+0.89%
+2.69
306.21
80
306.35
720
 +1.07%
USD | US1331311027
106.03
11/26/2025
106.18
11/25/2025
-0.14%
-0.15
106.06
4,700
106.07
1,400
 -8.50%
USD | US14040H1059
217.47
11/26/2025
214.45
11/25/2025
+1.41%
+3.02
217.41
1,700
217.42
7,000
 +20.26%
USD | US14149Y1082
213.14
11/26/2025
213.73
11/25/2025
-0.28%
-0.59
213.13
5,800
213.14
1,600
 +80.71%
USD | PA1436583006
25.43
11/26/2025
25.72
11/25/2025
-1.13%
-0.29
25.43
251,900
25.44
15,700
 +3.21%
USD | US14448C1045
54.36
11/26/2025
53.95
11/25/2025
+0.76%
+0.41
54.35
37,700
54.36
15,400
 -20.96%
USD | US1491231015
573.73
11/26/2025
566.61
11/25/2025
+1.26%
+7.12
573.46
40
573.72
3,080
 +56.19%
USD | US12503M1080
258.58
11/26/2025
257.15
11/25/2025
+0.56%
+1.43
256.78
100
260.09
100
 +31.73%
USD | US12504L1098
162.21
11/26/2025
162.21
11/25/2025
0.00%
0.00
162.15
2,400
162.21
1,000
 +23.55%
USD | US12514G1085
144.40
11/27/2025
143.23
11/26/2025
+0.82%
+1.17
144.36
500
144.45
600
 -17.70%
USD | US03073E1055
368.53
11/26/2025
374.75
11/25/2025
-1.66%
-6.22
368.44
400
368.64
4,120
 +66.79%
USD | US15135B1017
39.46
11/26/2025
39.66
11/25/2025
-0.50%
-0.20
39.43
6,600
39.44
22,000
 -34.53%
USD | US15189T1079
39.95
11/26/2025
39.41
11/25/2025
+1.37%
+0.54
39.94
3,700
39.95
17,300
 +24.20%
USD | US1252691001
78.41
11/26/2025
77.68
11/25/2025
+0.94%
+0.73
78.38
400
78.40
1,900
 -8.95%
USD | US1598641074
178.94
11/26/2025
178.05
11/25/2025
+0.50%
+0.89
178.73
300
178.74
300
 -3.55%
USD | US8085131055
91.80
11/26/2025
90.74
11/25/2025
+1.17%
+1.06
91.82
21,200
91.83
500
 +22.61%
USD | US16119P1084
199.81
11/27/2025
200.76
11/26/2025
-0.47%
-0.95
199.81
2,240
199.84
320
 -41.43%
USD | US1667641005
149.51
11/26/2025
148.53
11/25/2025
+0.66%
+0.98
149.57
3,800
149.59
2,200
 +2.55%
USD | US1696561059
34.03
11/26/2025
33.40
11/25/2025
+1.89%
+0.63
34.03
14,400
34.04
109,000
 -44.61%
USD | CH0044328745
297.90
11/26/2025
297.77
11/25/2025
+0.04%
+0.13
297.87
3,160
297.88
9,080
 +7.77%
USD | US1713401024
84.55
11/26/2025
84.16
11/25/2025
+0.46%
+0.39
84.52
2,400
84.53
100
 -19.63%
USD | US1720621010
168.48
11/27/2025
168.38
11/26/2025
+0.06%
+0.10
168.49
100
168.53
4,700
 +17.17%
USD | US1729081059
184.60
11/27/2025
183.67
11/26/2025
+0.51%
+0.93
184.58
200
184.60
200
 +0.53%
USD | US17275R1023
76.07
11/27/2025
76.32
11/26/2025
-0.33%
-0.25
76.04
5,900
76.05
16,200
 +28.92%
USD | US1729674242
102.50
11/26/2025
101.17
11/25/2025
+1.31%
+1.33
102.51
23,500
102.52
100
 +43.73%
USD | US1746101054
53.98
11/26/2025
54.19
11/25/2025
-0.39%
-0.21
53.98
26,400
53.99
3,600
 +23.83%
USD | US1890541097
107.75
11/26/2025
106.87
11/25/2025
+0.82%
+0.88
107.75
2,700
107.80
15,800
 -34.20%
USD | US12572Q1058
280.87
11/27/2025
276.98
11/26/2025
+1.40%
+3.89
280.84
3,560
280.91
1,400
 +19.27%
USD | US1258961002
75.27
11/26/2025
74.81
11/25/2025
+0.61%
+0.46
75.24
13,400
75.25
18,200
 +12.24%
USD | US21037T1097
359.09
11/27/2025
351.595
11/26/2025
+2.13%
+7.495
358.88
200
359.10
1,440
 +57.17%
USD | US1912161007
72.88
11/26/2025
72.61
11/25/2025
+0.37%
+0.27
72.88
90,700
72.89
9,700
 +16.62%
USD | US1924461023
77.05
11/27/2025
76.45
11/26/2025
+0.78%
+0.60
77.05
400
77.07
4,000
 -0.59%
USD | US19260Q1076
264.97
11/27/2025
254.12
11/26/2025
+4.27%
+10.85
264.92
240
265.04
2,640
 +2.34%
USD | US1941621039
80.04
11/26/2025
79.82
11/25/2025
+0.28%
+0.22
80.04
12,600
80.05
1,700
 -12.20%
USD | US20030N1019
26.57
11/27/2025
26.68
11/26/2025
-0.41%
-0.11
26.56
28,700
26.57
52,500
 -28.91%
USD | US2058871029
17.82
11/26/2025
17.74
11/25/2025
+0.45%
+0.08
17.82
21,000
17.83
93,500
 -36.07%
USD | US20825C1045
87.09
11/26/2025
86.62
11/25/2025
+0.54%
+0.47
87.10
4,500
87.11
31,500
 -12.66%
USD | US2091151041
100.14
11/26/2025
98.85
11/25/2025
+1.31%
+1.29
100.09
1,300
100.11
5,700
 +10.78%
USD | US21036P1084
134.89
11/26/2025
132.18
11/25/2025
+2.05%
+2.71
134.91
400
134.92
11,500
 -40.19%
USD | US2166485019
77.94
11/27/2025
78.21
11/26/2025
-0.35%
-0.27
77.92
300
77.94
3,100
 -14.92%
USD | US2172041061
38.75
11/27/2025
39.06
11/26/2025
-0.79%
-0.31
38.73
3,600
38.74
3,300
 -31.94%
USD | US2193501051
83.60
11/26/2025
82.95
11/25/2025
+0.78%
+0.65
83.60
10,100
83.63
2,900
 +74.56%
USD | US2199481068
293.34
11/26/2025
291.98
11/25/2025
+0.47%
+1.36
293.34
960
293.50
120
 -13.72%
USD | US22052L1044
66.65
11/26/2025
66.05
11/25/2025
+0.91%
+0.60
66.65
39,800
66.67
100
 +15.96%
USD | US22160N1090
67.82
11/27/2025
69.20
11/26/2025
-1.99%
-1.38
67.80
7,500
67.81
600
 -3.34%
USD | US22160K1051
908.26
11/27/2025
894.33
11/26/2025
+1.56%
+13.93
908.05
760
908.12
240
 -2.39%
USD | US1270971039
26.39
11/26/2025
25.84
11/25/2025
+2.13%
+0.55
26.39
38,500
26.40
75,500
 +1.17%
USD | US22822V1017
90.55
11/26/2025
89.40
11/25/2025
+1.29%
+1.15
90.55
800
90.57
51,200
 -1.50%
USD | US22788C1053
501.54
11/27/2025
512.34
11/26/2025
-2.11%
-10.80
501.44
1,400
501.48
40
 +49.74%
USD | US1264081035
35.30
11/27/2025
34.90
11/26/2025
+1.15%
+0.40
35.30
7,400
35.31
5,400
 +8.15%
USD | US2310211063
497.11
11/26/2025
494.94
11/25/2025
+0.44%
+2.17
497.18
2,720
497.23
520
 +41.98%
USD | US1266501006
79.86
11/26/2025
78.47
11/25/2025
+1.77%
+1.39
79.85
8,400
79.86
8,700
 +74.81%
USD | US23331A1097
156.76
11/26/2025
154.53
11/25/2025
+1.44%
+2.23
156.77
3,100
156.83
400
 +10.52%
USD | US2358511028
228.46
11/26/2025
230.77
11/25/2025
-1.00%
-2.31
228.34
3,200
228.35
300
 +0.53%
USD | US2371941053
180.00
11/26/2025
179.28
11/25/2025
+0.40%
+0.72
179.92
3,200
179.93
2,600
 -3.97%
USD | US23804L1035
158.40
11/27/2025
158.99
11/26/2025
-0.37%
-0.59
158.35
400
158.40
200
 +11.27%
USD | US23918K1088
120.10
11/26/2025
121.37
11/25/2025
-1.05%
-1.27
120.10
4,800
120.17
6,200
 -18.84%
USD | US15677J1088
69.00
11/26/2025
69.07
11/25/2025
-0.10%
-0.07
69.00
11,900
69.01
15,700
 -4.91%
USD | US2435371073
87.19
11/26/2025
85.47
11/25/2025
+2.01%
+1.72
87.20
8,100
87.21
8,300
 -57.92%
USD | US2441991054
469.87
11/26/2025
498.13
11/25/2025
-5.67%
-28.26
469.41
840
469.42
560
 +17.57%
USD | US24703L2025
133.26
11/26/2025
125.92
11/25/2025
+5.83%
+7.34
133.19
3,800
133.25
1,500
 +9.27%
USD | US2473617023
64.27
11/26/2025
62.15
11/25/2025
+3.41%
+2.12
64.24
7,700
64.25
9,100
 +2.73%
USD | US25179M1036
36.40
11/26/2025
35.82
11/25/2025
+1.62%
+0.58
36.39
5,700
36.40
104,900
 +9.44%
USD | US2521311074
62.53
11/27/2025
61.69
11/26/2025
+1.36%
+0.84
62.53
1,400
62.54
200
 -20.68%
USD | US25278X1090
149.31
11/27/2025
147.02
11/26/2025
+1.56%
+2.29
149.33
100
149.41
300
 -10.26%
USD | US2538681030
158.91
11/26/2025
157.37
11/25/2025
+0.98%
+1.54
159.00
300
159.01
1,600
 -11.26%
USD | US2566771059
108.77
11/26/2025
104.31
11/25/2025
+4.28%
+4.46
108.80
1,200
108.81
2,900
 +37.58%
USD | US2567461080
109.75
11/27/2025
105.66
11/26/2025
+3.87%
+4.09
109.74
300
109.77
3,000
 +40.99%
USD | US25746U1097
62.54
11/26/2025
61.54
11/25/2025
+1.62%
+1.00
62.52
14,100
62.53
12,900
 +14.26%
USD | US25754A2015
415.59
11/27/2025
417.62
11/26/2025
-0.49%
-2.03
415.47
480
415.59
40
 -0.51%
USD | US25809K1051
195.98
11/27/2025
195.49
11/26/2025
+0.25%
+0.49
195.88
280
195.97
40
 +16.54%
USD | US2600031080
186.19
11/26/2025
186.02
11/25/2025
+0.09%
+0.17
186.10
1,700
186.26
16,300
 -0.84%
USD | US2605571031
23.91
11/26/2025
23.20
11/25/2025
+3.06%
+0.71
23.91
49,700
23.92
61,900
 -42.19%
USD | US2333311072
136.78
11/26/2025
136.07
11/25/2025
+0.52%
+0.71
136.75
3,600
136.76
11,700
 +12.69%
USD | US26441C2044
123.43
11/26/2025
121.93
11/25/2025
+1.23%
+1.50
123.44
600
123.45
7,300
 +13.17%
USD | US26614N1028
39.44
11/26/2025
38.78
11/25/2025
+1.70%
+0.66
39.44
35,100
39.45
4,600
 +23.59%
USD | IE00B8KQN827
341.69
11/26/2025
336.65
11/25/2025
+1.50%
+5.04
341.76
5,720
341.77
1,200
 +1.44%
USD | US2786421030
82.49
11/27/2025
82.79
11/26/2025
-0.36%
-0.30
82.49
100
82.50
5,600
 +33.64%
USD | US2788651006
274.99
11/26/2025
273.46
11/25/2025
+0.56%
+1.53
274.89
2,640
274.92
2,800
 +16.70%
USD | US2810201077
59.11
11/26/2025
58.50
11/25/2025
+1.04%
+0.61
59.10
27,200
59.11
5,000
 -26.73%
USD | US28176E1082
86.75
11/26/2025
86.82
11/25/2025
-0.08%
-0.07
86.73
22,300
86.74
5,700
 +17.28%
USD | US2855121099
201.92
11/27/2025
201.66
11/26/2025
+0.13%
+0.26
201.92
3,100
201.95
1,200
 +37.84%
USD | US0367521038
338.52
11/26/2025
336.27
11/25/2025
+0.67%
+2.25
338.48
40
338.56
4,720
 -8.85%
USD | US5324571083
1,104.34
11/26/2025
1,109.94
11/25/2025
-0.50%
-5.60
1,104.92
480
1,104.93
440
 +43.77%
USD | US29084Q1004
610.72
11/26/2025
605.61
11/25/2025
+0.84%
+5.11
610.72
2,600
611.15
2,240
 +33.42%
USD | US2910111044
131.44
11/26/2025
130.90
11/25/2025
+0.41%
+0.54
131.43
1,500
131.44
9,900
 +5.62%
USD | US29364G1031
96.55
11/26/2025
95.27
11/25/2025
+1.34%
+1.28
96.57
3,800
96.58
400
 +25.65%
USD | US26875P1012
106.20
11/26/2025
105.47
11/25/2025
+0.69%
+0.73
106.17
100
106.18
8,400
 -13.96%
USD | US29414B1044
184.69
11/26/2025
185.80
11/25/2025
-0.60%
-1.11
184.57
1,600
184.69
400
 -20.54%
USD | US26884L1098
59.00
11/26/2025
56.76
11/25/2025
+3.95%
+2.24
58.99
5,700
59.00
6,800
 +23.10%
USD | US29476L1070
61.58
11/26/2025
61.10
11/25/2025
+0.79%
+0.48
61.57
1,300
61.58
8,600
 -14.86%
USD | US2944291051
212.70
11/26/2025
214.88
11/25/2025
-1.01%
-2.18
212.67
480
212.80
1,040
 -15.68%
USD | US29444U7000
750.41
11/27/2025
748.15
11/26/2025
+0.30%
+2.26
750.41
360
750.87
240
 -20.65%
USD | US29530P1021
294.24
11/27/2025
295.63
11/26/2025
-0.47%
-1.39
294.24
680
294.41
40
 -28.29%
USD | US2971781057
262.12
11/26/2025
261.16
11/25/2025
+0.37%
+0.96
261.97
80
262.12
2,720
 -8.51%
USD | US5184391044
93.70
11/26/2025
91.94
11/25/2025
+1.91%
+1.76
93.72
15,200
93.73
14,800
 +22.62%
USD | BMG3223R1088
312.03
11/26/2025
314.04
11/25/2025
-0.64%
-2.01
312.00
2,400
312.14
760
 -13.36%
USD | US30034W1062
77.11
11/27/2025
76.57
11/26/2025
+0.71%
+0.54
77.11
800
77.12
1,100
 +24.40%
USD | US30040W1080
66.70
11/26/2025
65.94
11/25/2025
+1.15%
+0.76
66.69
3,500
66.70
7,200
 +14.82%
USD | US30161N1019
46.57
11/27/2025
45.78
11/26/2025
+1.73%
+0.79
46.56
6,800
46.57
17,800
 +21.63%
USD | US1651677353
118.77
11/27/2025
116.01
11/26/2025
+2.38%
+2.76
118.74
100
118.78
2,400
 +16.53%
USD | US30212P3038
257.62
11/27/2025
258.14
11/26/2025
-0.20%
-0.52
257.56
400
257.59
100
 +38.54%
USD | US3021301094
147.36
11/26/2025
147.58
11/25/2025
-0.15%
-0.22
147.28
3,200
147.36
28,500
 +33.23%
USD | US30225T1025
133.29
11/26/2025
132.37
11/25/2025
+0.70%
+0.92
133.30
7,300
133.40
4,500
 -11.52%
USD | US30231G1022
114.77
11/26/2025
114.51
11/25/2025
+0.23%
+0.26
114.77
47,500
114.78
3,100
 +6.45%
USD | US3156161024
238.22
11/27/2025
240.01
11/26/2025
-0.75%
-1.79
238.20
840
238.28
440
 -4.56%
USD | US3030751057
277.41
11/26/2025
278.73
11/25/2025
-0.47%
-1.32
277.56
640
277.57
720
 -41.97%
USD | US3032501047
1,797.27
11/26/2025
1,810.00
11/25/2025
-0.70%
-12.73
1,795.48
100
1,797.27
1,650
 -9.09%
USD | US3119001044
40.30
11/27/2025
40.09
11/26/2025
+0.52%
+0.21
40.29
600
40.30
6,200
 +11.50%
USD | US3137451015
98.57
11/26/2025
98.38
11/25/2025
+0.19%
+0.19
98.56
1,400
98.58
100
 -12.12%
USD | US31428X1063
275.83
11/26/2025
273.87
11/25/2025
+0.72%
+1.96
275.73
100
275.87
3,400
 -2.65%
USD | US31620M1062
65.38
11/26/2025
65.65
11/25/2025
-0.41%
-0.27
65.39
7,300
65.40
3,100
 -18.72%
USD | US3167731005
43.33
11/27/2025
43.28
11/26/2025
+0.12%
+0.05
43.32
2,700
43.33
1,300
 +2.37%
USD | US3364331070
272.21
11/27/2025
260.36
11/26/2025
+4.55%
+11.85
272.12
700
272.23
100
 +47.73%
USD | US3379321074
47.36
11/26/2025
46.92
11/25/2025
+0.94%
+0.44
47.34
42,800
47.35
5,500
 +17.95%
USD | US3377381088
60.80
11/27/2025
60.76
11/26/2025
+0.07%
+0.04
60.78
13,400
60.79
10,100
 -70.42%
USD | US3453708600
13.19
11/26/2025
13.17
11/25/2025
+0.15%
+0.02
13.17
30,300
13.18
82,100
 +33.03%
USD | US34959E1091
80.55
11/27/2025
80.87
11/26/2025
-0.40%
-0.32
80.54
5,100
80.55
6,200
 -14.41%
USD | US34959J1088
53.23
11/26/2025
53.28
11/25/2025
-0.09%
-0.05
53.22
25,300
53.24
2,800
 -5.28%
USD | US35137L1052
65.05
11/27/2025
64.73
11/26/2025
+0.49%
+0.32
65.05
4,600
65.06
700
 +33.24%
USD | US35137L2043
58.12
11/27/2025
57.97
11/26/2025
+0.26%
+0.15
58.12
8,900
58.14
100
 +26.74%
USD | US3546131018
22.52
11/26/2025
22.26
11/25/2025
+1.17%
+0.26
22.51
1,500
22.52
157,300
 +9.71%
USD | US35671D8570
42.15
11/26/2025
41.07
11/25/2025
+2.63%
+1.08
42.11
9,900
42.12
19,000
 +7.85%
USD | CH0114405324
194.79
11/26/2025
192.93
11/25/2025
+0.96%
+1.86
194.72
1,400
194.73
2,000
 -6.46%
USD | US3666511072
231.25
11/26/2025
235.38
11/25/2025
-1.75%
-4.13
231.25
3,160
231.34
920
 -51.41%
USD | US3696043013
296.62
11/26/2025
293.44
11/25/2025
+1.08%
+3.18
296.62
7,000
296.65
1,120
 +75.93%
USD | US36266G1076
80.63
11/27/2025
79.96
11/26/2025
+0.84%
+0.67
80.62
800
80.63
7,900
 +2.28%
USD | US36828A1016
589.72
11/26/2025
572.56
11/25/2025
+3.00%
+17.16
589.90
8,520
589.91
2,080
 +74.07%
USD | US6687711084
26.24
11/27/2025
26.68
11/26/2025
-1.65%
-0.44
26.24
700
26.25
7,800
 -2.56%
USD | US3687361044
148.82
11/26/2025
148.56
11/25/2025
+0.18%
+0.26
148.78
3,200
148.91
2,200
 -4.19%
USD | US3703341046
47.17
11/26/2025
46.95
11/25/2025
+0.47%
+0.22
47.16
300
47.17
52,900
 -26.38%
USD | US37045V1008
72.81
11/26/2025
72.78
11/25/2025
+0.04%
+0.03
72.80
29,700
72.84
7,700
 +36.62%
USD | US3695501086
340.04
11/26/2025
341.07
11/25/2025
-0.30%
-1.03
340.01
1,120
340.02
5,720
 +29.44%
USD | US3724601055
129.86
11/26/2025
128.87
11/25/2025
+0.77%
+0.99
129.84
600
129.91
14,100
 +10.37%
USD | US3755581036
127.51
11/27/2025
127.12
11/26/2025
+0.31%
+0.39
127.50
5,600
127.53
500
 +37.62%
USD | US37940X1028
74.97
11/26/2025
74.02
11/25/2025
+1.28%
+0.95
74.96
22,100
74.97
37,800
 -33.95%
USD | US37959E1029
134.87
11/26/2025
135.37
11/25/2025
-0.37%
-0.50
134.91
700
134.92
600
 +21.39%
USD | US3802371076
127.05
11/26/2025
126.40
11/25/2025
+0.51%
+0.65
127.03
2,500
127.04
7,600
 -35.96%
USD | US38141G1040
816.01
11/26/2025
802.32
11/25/2025
+1.71%
+13.69
815.66
40
815.67
480
 +40.11%
USD | US4062161017
25.79
11/26/2025
25.69
11/25/2025
+0.39%
+0.10
25.78
46,800
25.79
21,700
 -5.52%
USD | US4165151048
137.39
11/26/2025
137.57
11/25/2025
-0.13%
-0.18
137.40
1,300
137.43
3,000
 +25.75%
USD | US4180561072
82.67
11/27/2025
81.57
11/26/2025
+1.35%
+1.10
82.65
1,800
82.66
200
 +45.90%
USD | US40412C1018
514.76
11/26/2025
515.85
11/25/2025
-0.21%
-1.09
514.60
1,240
514.76
4,160
 +71.86%
USD | US42250P1030
18.22
11/26/2025
18.11
11/25/2025
+0.61%
+0.11
18.21
21,200
18.22
41,000
 -10.66%
USD | US8064071025
75.25
11/27/2025
75.50
11/26/2025
-0.33%
-0.25
75.25
6,400
75.27
800
 +9.10%
USD | US4278661081
188.20
11/26/2025
186.75
11/25/2025
+0.78%
+1.45
188.20
1,400
188.30
7,500
 +10.27%
USD | US43300A2033
285.77
11/26/2025
284.73
11/25/2025
+0.37%
+1.04
285.71
2,800
285.72
5,000
 +15.20%
USD | US4364401012
74.80
11/27/2025
74.88
11/26/2025
-0.11%
-0.08
74.80
11,100
74.81
1,100
 +3.87%
USD | US4370761029
355.47
11/26/2025
351.07
11/25/2025
+1.25%
+4.40
355.53
2,280
355.54
2,560
 -9.75%
USD | US4385161066
189.99
11/27/2025
191.02
11/26/2025
-0.54%
-1.03
190.01
1,700
190.05
1,700
 -15.44%
USD | US4404521001
23.23
11/26/2025
22.98
11/25/2025
+1.09%
+0.25
23.21
3,000
23.23
71,100
 -26.75%
USD | US44107P1049
17.74
11/27/2025
17.79
11/26/2025
-0.28%
-0.05
17.73
10,400
17.74
33,000
 +1.54%
USD | US4432011082
204.63
11/26/2025
203.68
11/25/2025
+0.47%
+0.95
204.53
1,500
204.55
4,600
 +86.23%
USD | US42824C1099
21.53
11/26/2025
21.36
11/25/2025
+0.80%
+0.17
21.52
39,900
21.53
73,000
 +0.05%
USD | US40434L1052
23.98
11/26/2025
24.32
11/25/2025
-1.40%
-0.34
23.98
56,700
23.99
8,800
 -25.47%
USD | US4435106079
428.47
11/26/2025
429.82
11/25/2025
-0.31%
-1.35
428.46
4,080
428.47
1,960
 +2.61%
USD | US4448591028
245.99
11/26/2025
237.88
11/25/2025
+3.41%
+8.11
245.92
5,400
245.99
1,720
 -6.24%
USD | US4464131063
314.31
11/26/2025
314.73
11/25/2025
-0.13%
-0.42
314.31
1,560
314.48
120
 +66.55%
USD | US4461501045
16.27
11/27/2025
16.18
11/26/2025
+0.56%
+0.09
16.25
68,500
16.26
134,300
 -0.55%
USD | US4592001014
303.21
11/26/2025
304.48
11/25/2025
-0.42%
-1.27
303.27
160
303.28
680
 +38.51%
USD | US45167R1041
173.76
11/26/2025
173.65
11/25/2025
+0.06%
+0.11
173.87
700
173.88
100
 -17.03%
USD | US45168D1046
755.96
11/27/2025
766.68
11/26/2025
-1.40%
-10.72
755.77
480
755.95
240
 +85.44%
USD | US4523081093
248.99
11/26/2025
248.35
11/25/2025
+0.26%
+0.64
248.99
1,000
249.07
2,000
 -2.05%
USD | US45337C1027
105.65
11/27/2025
105.55
11/26/2025
+0.09%
+0.10
105.64
4,500
105.65
500
 +52.82%
USD | US45687V1061
79.87
11/26/2025
79.46
11/25/2025
+0.52%
+0.41
79.86
100
79.87
42,000
 -12.16%
USD | US45784P1012
326.80
11/27/2025
328.85
11/26/2025
-0.62%
-2.05
326.65
160
326.87
80
 +25.96%
USD | US4581401001
36.81
11/27/2025
35.83
11/26/2025
+2.74%
+0.98
36.77
30,600
36.79
22,500
 +78.70%
USD | US45841N1072
64.19
11/27/2025
63.17
11/26/2025
+1.61%
+1.02
64.18
2,200
64.19
300
 +43.02%
USD | US45866F1049
156.29
11/26/2025
155.96
11/25/2025
+0.21%
+0.33
156.31
6,900
156.32
300
 +4.66%
USD | US4595061015
69.78
11/26/2025
69.20
11/25/2025
+0.84%
+0.58
69.77
8,200
69.79
8,400
 -18.15%
USD | US4601461035
39.36
11/26/2025
39.13
11/25/2025
+0.59%
+0.23
39.32
5,700
39.33
12,400
 -27.29%
USD | US4612021034
629.13
11/27/2025
648.07
11/26/2025
-2.92%
-18.94
629.01
40
629.11
480
 +3.11%
USD | US46120E6023
574.23
11/27/2025
578.87
11/26/2025
-0.80%
-4.64
574.20
1,560
574.40
920
 +10.90%
USD | BMG491BT1088
24.53
11/26/2025
24.23
11/25/2025
+1.24%
+0.30
24.52
15,500
24.53
28,600
 +38.62%
USD | US46187W1071
27.93
11/26/2025
28.04
11/25/2025
-0.39%
-0.11
27.92
29,200
27.93
39,100
 -12.29%
USD | US46266C1053
231.80
11/26/2025
231.92
11/25/2025
-0.05%
-0.12
231.65
1,400
231.80
1,900
 +18.02%
USD | US46284V1017
86.22
11/26/2025
85.66
11/25/2025
+0.65%
+0.56
86.17
3,200
86.20
1,500
 -18.50%
USD | US4456581077
173.40
11/27/2025
172.03
11/26/2025
+0.80%
+1.37
173.40
500
173.42
600
 +0.80%
USD | US4663131039
207.23
11/26/2025
203.98
11/25/2025
+1.59%
+3.25
207.28
2,000
207.29
4,400
 +41.75%
USD | US4262811015
173.92
11/27/2025
173.62
11/26/2025
+0.17%
+0.30
173.91
200
174.00
900
 -0.96%
USD | US46982L1089
135.86
11/26/2025
133.54
11/25/2025
+1.74%
+2.32
135.81
5,800
135.82
1,500
 +0.94%
USD | US8326964058
103.18
11/26/2025
100.38
11/25/2025
+2.79%
+2.80
103.18
1,900
103.19
200
 -8.84%
USD | IE00BY7QL619
116.29
11/26/2025
114.65
11/25/2025
+1.43%
+1.64
116.31
20,600
116.32
1,700
 +45.26%
USD | US4781601046
207.56
11/26/2025
206.67
11/25/2025
+0.43%
+0.89
207.46
4,000
207.47
38,400
 +42.91%
USD | US46625H1005
307.64
11/26/2025
303.00
11/25/2025
+1.53%
+4.64
307.69
600
307.70
360
 +26.40%
USD | US4878361082
83.60
11/26/2025
83.49
11/25/2025
+0.13%
+0.11
83.59
8,000
83.61
3,800
 +3.11%
USD | US49177J1025
17.22
11/26/2025
17.03
11/25/2025
+1.12%
+0.19
17.21
5,600
17.22
152,300
 -20.23%
USD | US49271V1008
27.68
11/27/2025
27.05
11/26/2025
+2.33%
+0.63
27.68
200
27.69
77,300
 -15.78%
USD | US4932671088
18.40
11/26/2025
18.37
11/25/2025
+0.16%
+0.03
18.40
114,100
18.41
1,600
 +7.18%
USD | US49338L1035
196.19
11/26/2025
195.46
11/25/2025
+0.37%
+0.73
196.00
4,900
196.12
1,000
 +21.68%
USD | US4943681035
108.29
11/27/2025
106.01
11/26/2025
+2.15%
+2.28
108.28
600
108.29
100
 -19.10%
USD | US49446R1095
20.62
11/26/2025
20.68
11/25/2025
-0.29%
-0.06
20.60
44,800
20.61
10,600
 -11.74%
USD | US49456B1017
26.95
11/26/2025
26.52
11/25/2025
+1.62%
+0.43
26.95
27,000
26.96
64,200
 -3.21%
USD | US48251W1045
120.83
11/26/2025
120.81
11/25/2025
+0.02%
+0.02
120.84
17,100
120.85
8,900
 -18.32%
USD | US4824801009
1,159.07
11/27/2025
1,145.89
11/26/2025
+1.15%
+13.18
1,158.97
920
1,159.83
800
 +81.85%
USD | US5010441013
67.03
11/26/2025
66.15
11/25/2025
+1.33%
+0.88
67.03
18,300
67.04
3,900
 +8.18%
USD | US5024311095
276.14
11/26/2025
276.33
11/25/2025
-0.07%
-0.19
276.09
1,200
276.10
1,880
 +31.41%
USD | US5049221055
268.27
11/26/2025
269.83
11/25/2025
-0.58%
-1.56
268.27
4,600
268.36
1,080
 +17.67%
USD | US5128073062
155.14
11/27/2025
151.93
11/26/2025
+2.11%
+3.21
155.13
1,500
155.15
100
 +110.34%
USD | US5132721045
59.61
11/26/2025
59.01
11/25/2025
+1.02%
+0.60
59.54
200
59.55
800
 -11.70%
USD | US5178341070
68.25
11/26/2025
67.63
11/25/2025
+0.92%
+0.62
68.23
300
68.25
47,600
 +31.68%
USD | US5253271028
190.36
11/26/2025
191.50
11/25/2025
-0.60%
-1.14
190.27
2,900
190.36
300
 +32.93%
USD | US5260571048
131.28
11/26/2025
131.08
11/25/2025
+0.15%
+0.20
131.24
7,800
131.29
15,700
 -3.88%
USD | US5261071071
493.40
11/26/2025
484.16
11/25/2025
+1.91%
+9.24
493.62
2,320
493.63
1,040
 -20.54%
USD | IE000S9YS762
407.90
11/27/2025
407.85
11/26/2025
+0.01%
+0.05
407.80
120
407.90
200
 -2.58%
USD | US5380341090
131.05
11/26/2025
129.56
11/25/2025
+1.15%
+1.49
131.09
1,700
131.10
1,200
 +0.05%
USD | US5018892084
29.58
11/27/2025
29.75
11/26/2025
-0.57%
-0.17
29.57
500
29.58
10,900
 -19.05%
USD | US5398301094
454.16
11/26/2025
452.41
11/25/2025
+0.39%
+1.75
454.15
8,240
454.16
2,360
 -6.90%
USD | US5404241086
108.26
11/26/2025
107.95
11/25/2025
+0.29%
+0.31
108.23
800
108.26
2,400
 +27.46%
USD | US5486611073
241.61
11/26/2025
238.10
11/25/2025
+1.47%
+3.51
241.65
3,880
241.66
960
 -3.53%
USD | US5500211090
181.94
11/27/2025
177.51
11/26/2025
+2.50%
+4.43
181.94
1,500
181.95
2,000
 -53.58%
USD | NL0009434992
48.42
11/26/2025
47.01
11/25/2025
+3.00%
+1.41
48.43
60,500
48.44
27,600
 -36.70%
USD | US55261F1049
190.24
11/26/2025
191.58
11/25/2025
-0.70%
-1.34
190.15
900
190.24
2,900
 +1.90%
USD | US56585A1025
191.74
11/26/2025
190.00
11/25/2025
+0.92%
+1.74
191.79
500
191.80
1,900
 +36.20%
USD | US5719032022
304.65
11/27/2025
304.12
11/26/2025
+0.17%
+0.53
304.60
160
304.70
80
 +9.03%
USD | US5717481023
182.70
11/26/2025
182.02
11/25/2025
+0.37%
+0.68
182.66
7,700
182.67
2,900
 -14.31%
USD | US5732841060
622.50
11/26/2025
617.93
11/25/2025
+0.74%
+4.57
622.50
920
622.75
1,400
 +19.64%
USD | US5745991068
64.42
11/26/2025
63.34
11/25/2025
+1.71%
+1.08
64.40
14,100
64.41
3,400
 -12.72%
USD | US57636Q1040
544.93
11/26/2025
546.47
11/25/2025
-0.28%
-1.54
544.93
4,760
545.33
40
 +3.78%
USD | US57667L1070
33.22
11/27/2025
33.39
11/26/2025
-0.51%
-0.17
33.21
200
33.22
6,200
 +2.08%
USD | US5797802064
67.30
11/26/2025
67.15
11/25/2025
+0.22%
+0.15
67.30
17,000
67.33
800
 -11.92%
USD | US5801351017
312.40
11/26/2025
310.45
11/25/2025
+0.63%
+1.95
312.38
4,000
312.39
10,920
 +7.09%
USD | US58155Q1031
883.71
11/26/2025
889.28
11/25/2025
-0.63%
-5.57
883.86
520
883.87
40
 +56.04%
USD | IE00BTN1Y115
105.02
11/26/2025
105.35
11/25/2025
-0.31%
-0.33
105.01
13,200
105.03
100
 +31.89%
USD | US58933Y1055
104.63
11/26/2025
105.66
11/25/2025
-0.97%
-1.03
104.65
17,800
104.66
100
 +6.21%
USD | US30303M1027
633.61
11/27/2025
636.22
11/26/2025
-0.41%
-2.61
633.55
640
633.77
1,040
 +8.66%
USD | US59156R1086
76.33
11/26/2025
75.74
11/25/2025
+0.78%
+0.59
76.29
6,200
76.30
11,700
 -7.50%
USD | US5926881054
1,486.55
11/26/2025
1,506.02
11/25/2025
-1.29%
-19.47
1,485.40
2,170
1,485.41
110
 +23.07%
USD | US5529531015
34.78
11/26/2025
34.14
11/25/2025
+1.87%
+0.64
34.77
12,300
34.78
76,800
 -1.47%
USD | US5950171042
52.57
11/27/2025
51.83
11/26/2025
+1.43%
+0.74
52.55
19,200
52.56
500
 -9.63%
USD | US5951121038
230.26
11/27/2025
224.53
11/26/2025
+2.55%
+5.73
230.23
2,900
230.25
100
 +166.79%
USD | US5949181045
485.50
11/27/2025
476.99
11/26/2025
+1.78%
+8.51
485.31
4,760
485.32
360
 +13.16%
USD | US59522J1034
135.51
11/26/2025
135.06
11/25/2025
+0.33%
+0.45
135.51
3,900
135.52
1,600
 -12.62%
USD | US60770K1079
25.01
11/27/2025
24.75
11/26/2025
+1.05%
+0.26
25.00
16,900
25.01
22,500
 -40.48%
USD | US6081901042
115.50
11/26/2025
114.42
11/25/2025
+0.94%
+1.08
115.50
600
115.52
7,400
 -3.95%
USD | US60855R1005
148.33
11/26/2025
146.77
11/25/2025
+1.06%
+1.56
148.33
1,600
148.39
3,100
 -49.57%
USD | US60871R2094
46.61
11/26/2025
46.39
11/25/2025
+0.47%
+0.22
46.62
17,200
46.63
5,100
 -19.07%
USD | US6092071058
57.21
11/27/2025
56.53
11/26/2025
+1.20%
+0.68
57.20
3,700
57.21
2,300
 -5.36%
USD | US6098391054
924.95
11/27/2025
908.61
11/26/2025
+1.80%
+16.34
924.75
40
925.89
40
 +53.56%
USD | US61174X1090
75.04
11/27/2025
74.82
11/26/2025
+0.29%
+0.22
75.01
4,200
75.03
400
 +42.35%
USD | US6153691059
487.13
11/26/2025
485.67
11/25/2025
+0.30%
+1.46
487.13
1,960
487.34
1,160
 +2.60%
USD | US6174464486
167.94
11/26/2025
165.43
11/25/2025
+1.52%
+2.51
167.94
11,500
167.98
100
 +31.59%
USD | US61945C1036
24.26
11/26/2025
24.16
11/25/2025
+0.41%
+0.10
24.25
53,000
24.26
38,600
 -1.71%
USD | US6200763075
369.50
11/26/2025
369.51
11/25/2025
-0.00%
-0.01
369.42
2,400
369.49
640
 -20.06%
USD | US55354G1004
562.74
11/26/2025
562.92
11/25/2025
-0.03%
-0.18
562.88
120
562.96
4,320
 -6.18%
USD | US6311031081
89.98
11/27/2025
89.14
11/26/2025
+0.94%
+0.84
89.99
800
90.00
2,400
 +15.30%
USD | US64110D1046
109.25
11/27/2025
111.48
11/26/2025
-2.00%
-2.23
109.31
200
109.33
300
 -3.96%
USD | US64110L1061
106.14
11/27/2025
104.40
11/26/2025
+1.67%
+1.74
106.11
2,260
106.12
8,510
 +17.13%
USD | US6516391066
90.52
11/26/2025
86.27
11/25/2025
+4.93%
+4.25
90.48
3,600
90.49
21,100
 +131.78%
USD | US65249B1098
25.58
11/27/2025
25.41
11/26/2025
+0.67%
+0.17
25.57
2,000
25.58
11,600
 -7.73%
USD | US65249B2088
29.32
11/27/2025
29.06
11/26/2025
+0.89%
+0.26
29.32
500
29.33
2,700
 -4.50%
USD | US65339F1012
85.54
11/26/2025
84.83
11/25/2025
+0.84%
+0.71
85.50
11,400
85.51
10,400
 +18.33%
USD | US6541061031
64.33
11/26/2025
63.68
11/25/2025
+1.02%
+0.65
64.33
39,000
64.34
14,700
 -15.85%
USD | US65473P1057
43.76
11/26/2025
43.14
11/25/2025
+1.44%
+0.62
43.75
1,700
43.76
30,400
 +17.36%
USD | US6556631025
238.00
11/27/2025
238.33
11/26/2025
-0.14%
-0.33
238.00
200
238.11
600
 +13.90%
USD | US6558441084
290.03
11/26/2025
289.06
11/25/2025
+0.34%
+0.97
290.04
1,040
290.12
8,600
 +23.16%
USD | US6658591044
131.37
11/27/2025
129.93
11/26/2025
+1.11%
+1.44
131.38
300
131.50
100
 +26.76%
USD | US6668071029
567.11
11/26/2025
569.42
11/25/2025
-0.41%
-2.31
567.22
240
567.31
80
 +21.34%
USD | BMG667211046
18.33
11/26/2025
18.35
11/25/2025
-0.11%
-0.02
18.32
158,700
18.33
13,800
 -28.68%
USD | US6293775085
168.54
11/26/2025
163.81
11/25/2025
+2.89%
+4.73
168.57
1,700
168.61
500
 +81.57%
USD | US6703461052
159.13
11/26/2025
156.25
11/25/2025
+1.84%
+2.88
159.03
2,400
159.05
2,500
 +33.88%
USD | US67066G1040
180.26
11/27/2025
177.82
11/26/2025
+1.37%
+2.44
180.18
200
180.20
3,200
 +32.41%
USD | US62944T1051
7,566.67
11/26/2025
7,453.38
11/25/2025
+1.52%
+113.29
7,566.67
330
7,580.08
40
 -8.87%
USD | NL0009538784
193.76
11/27/2025
191.02
11/26/2025
+1.43%
+2.74
193.66
9,800
193.67
100
 -8.10%
USD | US67103H1077
101.51
11/27/2025
101.38
11/26/2025
+0.13%
+0.13
101.50
7,900
101.51
900
 +28.24%
USD | US6745991058
41.42
11/26/2025
41.41
11/25/2025
+0.02%
+0.01
41.41
6,700
41.42
62,700
 -16.19%
USD | US6795801009
134.91
11/27/2025
134.33
11/26/2025
+0.43%
+0.58
134.88
800
134.90
3,100
 -23.85%
USD | US6819191064
71.50
11/26/2025
72.85
11/25/2025
-1.85%
-1.35
71.49
27,900
71.50
153,700
 -15.33%
USD | US6821891057
49.64
11/27/2025
48.31
11/26/2025
+2.75%
+1.33
49.63
700
49.64
600
 -23.38%
USD | US6826801036
71.51
11/26/2025
70.88
11/25/2025
+0.89%
+0.63
71.49
5,100
71.50
6,800
 -29.40%
USD | US68389X1054
204.96
11/26/2025
197.03
11/25/2025
+4.02%
+7.93
204.99
22,680
205.09
2,960
 +18.24%
USD | US68902V1070
88.57
11/26/2025
88.44
11/25/2025
+0.15%
+0.13
88.57
4,700
88.58
600
 -4.50%
USD | US6937181088
104.95
11/27/2025
104.92
11/26/2025
+0.03%
+0.03
104.93
2,000
104.95
1,700
 +0.87%
USD | US6951561090
203.49
11/26/2025
201.26
11/25/2025
+1.11%
+2.23
203.54
5,000
203.55
1,300
 -10.60%
USD | US69608A1088
165.77
11/27/2025
163.55
11/26/2025
+1.36%
+2.22
165.73
1,400
165.76
100
 +116.25%
USD | US6974351057
185.35
11/27/2025
186.27
11/26/2025
-0.49%
-0.92
185.31
200
185.35
2,300
 +2.37%
USD | US69932A2042
15.79
11/27/2025
15.64
11/26/2025
+0.96%
+0.15
15.79
1,400
15.80
7,700
 -
USD | US7010941042
861.49
11/26/2025
852.04
11/25/2025
+1.11%
+9.45
861.14
1,760
861.38
240
 +33.96%
USD | US7043261079
111.41
11/27/2025
112.11
11/26/2025
-0.62%
-0.70
111.39
2,400
111.41
100
 -20.05%
USD | US70432V1026
160.82
11/26/2025
164.34
11/25/2025
-2.14%
-3.52
160.78
700
160.82
7,800
 -19.82%
USD | US70450Y1038
61.83
11/27/2025
61.22
11/26/2025
+1.00%
+0.61
61.82
600
61.83
1,700
 -28.27%
USD | IE00BLS09M33
106.08
11/26/2025
106.03
11/25/2025
+0.05%
+0.05
106.07
1,200
106.09
17,900
 +5.36%
USD | US7134481081
147.98
11/27/2025
146.11
11/26/2025
+1.28%
+1.87
147.97
1,500
147.98
3,800
 -3.91%
USD | US7170811035
25.71
11/26/2025
25.72
11/25/2025
-0.04%
-0.01
25.69
120,600
25.70
159,900
 -3.05%
USD | US69331C1080
16.01
11/26/2025
15.73
11/25/2025
+1.78%
+0.28
16.00
34,300
16.01
111,900
 -22.05%
USD | US7181721090
156.49
11/26/2025
157.41
11/25/2025
-0.58%
-0.92
156.51
11,500
156.52
300
 +30.79%
USD | US7185461040
134.96
11/26/2025
134.13
11/25/2025
+0.62%
+0.83
134.97
100
134.99
2,300
 +17.73%
USD | US7234841010
90.59
11/26/2025
89.50
11/25/2025
+1.22%
+1.09
90.56
5,800
90.57
2,400
 +5.58%
USD | US6934751057
191.88
11/26/2025
192.59
11/25/2025
-0.37%
-0.71
191.82
2,500
191.89
5,800
 -0.13%
USD | US73278L1052
244.27
11/27/2025
243.89
11/26/2025
+0.16%
+0.38
244.27
440
244.50
40
 -28.47%
USD | US6935061076
99.89
11/26/2025
99.60
11/25/2025
+0.29%
+0.29
99.86
13,800
99.87
600
 -16.62%
USD | US69351T1060
36.71
11/26/2025
36.41
11/25/2025
+0.82%
+0.30
36.71
16,300
36.72
82,500
 +12.17%
USD | US74251V1026
84.60
11/27/2025
84.69
11/26/2025
-0.11%
-0.09
84.59
1,700
84.60
600
 +9.40%
USD | US7427181091
148.25
11/26/2025
148.49
11/25/2025
-0.16%
-0.24
148.26
23,300
148.27
100
 -11.43%
USD | US7433151039
229.15
11/26/2025
226.41
11/25/2025
+1.21%
+2.74
229.20
3,100
229.21
900
 -5.51%
USD | US74340W1036
128.16
11/26/2025
127.39
11/25/2025
+0.60%
+0.77
128.17
5,000
128.18
9,200
 +20.52%
USD | US7443201022
107.97
11/26/2025
108.35
11/25/2025
-0.35%
-0.38
107.93
1,000
107.94
11,100
 -8.59%
USD | US69370C1009
173.46
11/27/2025
173.44
11/26/2025
+0.01%
+0.02
173.42
300
173.52
700
 -5.67%
USD | US7445731067
83.25
11/26/2025
82.16
11/25/2025
+1.33%
+1.09
83.25
28,300
83.26
4,200
 -2.76%
USD | US74460D1090
274.21
11/26/2025
272.33
11/25/2025
+0.69%
+1.88
274.15
1,400
274.21
640
 -9.05%
USD | US7458671010
127.59
11/26/2025
125.71
11/25/2025
+1.50%
+1.88
127.52
12,500
127.55
500
 +15.44%
USD | US74743L1008
79.23
11/26/2025
78.01
11/25/2025
+1.56%
+1.22
79.31
13,700
79.32
500
 -
USD | US7475251036
165.14
11/27/2025
163.30
11/26/2025
+1.13%
+1.84
165.12
100
165.13
100
 +6.30%
USD | US74762E1029
460.43
11/26/2025
450.14
11/25/2025
+2.29%
+10.29
460.32
3,520
460.43
800
 +42.43%
USD | US74834L1008
189.69
11/26/2025
192.35
11/25/2025
-1.38%
-2.66
189.70
1,800
189.77
1,200
 +27.50%
USD | US7512121010
371.22
11/26/2025
364.50
11/25/2025
+1.84%
+6.72
370.94
4,680
371.07
1,440
 +57.81%
USD | US7547301090
155.75
11/26/2025
154.54
11/25/2025
+0.78%
+1.21
155.69
18,800
155.75
10,100
 -0.51%
USD | US7561091049
57.14
11/26/2025
56.72
11/25/2025
+0.74%
+0.42
57.14
14,300
57.15
13,900
 +6.20%
USD | US7588491032
71.26
11/27/2025
71.07
11/26/2025
+0.27%
+0.19
71.25
800
71.26
22,100
 -3.87%
USD | US75886F1075
784.61
11/27/2025
787.32
11/26/2025
-0.34%
-2.71
784.52
240
784.86
80
 +10.53%
USD | US7591EP1005
25.45
11/26/2025
25.42
11/25/2025
+0.12%
+0.03
25.44
41,800
25.45
19,700
 +8.08%
USD | US7607591002
217.37
11/26/2025
217.09
11/25/2025
+0.13%
+0.28
217.27
7,200
217.37
9,200
 +7.91%
USD | US7611521078
255.04
11/26/2025
255.80
11/25/2025
-0.30%
-0.76
255.04
7,520
255.10
760
 +11.85%
USD | US7140461093
104.66
11/26/2025
105.57
11/25/2025
-0.86%
-0.91
104.66
4,000
104.70
200
 -5.41%
USD | US7707001027
128.20
11/27/2025
115.57
11/26/2025
+10.93%
+12.63
128.13
100
128.16
2,400
 +210.17%
USD | US7739031091
393.99
11/26/2025
391.30
11/25/2025
+0.69%
+2.69
393.89
5,920
393.99
6,960
 +36.92%
USD | US7757111049
61.50
11/26/2025
61.22
11/25/2025
+0.46%
+0.28
61.49
200
61.50
18,900
 +32.08%
USD | US7766961061
446.08
11/27/2025
446.41
11/26/2025
-0.07%
-0.33
446.15
40
446.30
1,200
 -14.13%
USD | US7782961038
177.69
11/27/2025
176.50
11/26/2025
+0.67%
+1.19
177.67
600
177.69
500
 +16.68%
USD | US75513E1010
173.19
11/26/2025
172.15
11/25/2025
+0.60%
+1.04
173.12
9,100
173.13
10,300
 +48.76%
USD | LR0008862868
265.71
11/26/2025
266.41
11/25/2025
-0.26%
-0.70
265.77
1,080
265.82
5,720
 +15.48%
USD | US78409V1044
495.61
11/26/2025
494.19
11/25/2025
+0.29%
+1.42
495.61
480
495.66
1,840
 -0.77%
USD | US79466L3024
228.15
11/26/2025
234.12
11/25/2025
-2.55%
-5.97
228.02
1,100
228.04
25,400
 -29.97%
USD | US80004C2008
215.04
11/27/2025
220.50
11/26/2025
-2.48%
-5.46
215.02
3,400
215.25
3,000
 -
USD | US78410G1040
194.79
11/27/2025
193.30
11/26/2025
+0.77%
+1.49
194.72
200
194.79
100
 -5.15%
USD | IE00BKVD2N49
272.28
11/27/2025
261.89
11/26/2025
+3.97%
+10.39
272.25
600
272.38
300
 +203.43%
USD | US8168511090
93.79
11/26/2025
92.47
11/25/2025
+1.43%
+1.32
93.75
8,600
93.77
28,300
 +5.41%
USD | US81762P1021
802.72
11/26/2025
825.31
11/25/2025
-2.74%
-22.59
802.23
1,320
802.24
2,320
 -22.15%
USD | US8243481061
343.39
11/26/2025
342.65
11/25/2025
+0.22%
+0.74
343.19
40
343.28
4,640
 +0.80%
USD | US83088M1027
65.34
11/27/2025
63.51
11/26/2025
+2.88%
+1.83
65.31
800
65.34
4,400
 -28.38%
USD | AN8068571086
35.66
11/26/2025
35.90
11/25/2025
-0.67%
-0.24
35.66
30,500
35.67
27,800
 -6.36%
USD | US8288061091
185.56
11/26/2025
185.13
11/25/2025
+0.23%
+0.43
185.56
5,700
185.68
1,400
 +7.50%
USD | IE00028FXN24
35.78
11/26/2025
34.96
11/25/2025
+2.35%
+0.82
35.77
27,500
35.78
69,500
 -35.09%
USD | US8330341012
340.56
11/26/2025
340.29
11/25/2025
+0.08%
+0.27
340.55
160
340.79
720
 +0.24%
USD | US83443Q1031
46.23
11/27/2025
46.89
11/26/2025
-1.41%
-0.66
46.22
700
46.24
400
 -
USD | US83444M1018
85.27
11/26/2025
85.77
11/25/2025
-0.58%
-0.50
85.27
4,600
85.28
500
 +29.84%
USD | US8425871071
90.24
11/26/2025
89.29
11/25/2025
+1.06%
+0.95
90.22
13,400
90.23
10,100
 +8.47%
USD | US8447411088
35.06
11/26/2025
34.36
11/25/2025
+2.04%
+0.70
35.05
6,000
35.07
108,400
 +2.20%
USD | US8552441094
86.70
11/27/2025
85.91
11/26/2025
+0.92%
+0.79
86.70
200
86.71
5,700
 -5.85%
USD | US8574771031
117.66
11/26/2025
116.09
11/25/2025
+1.35%
+1.57
117.65
5,900
117.69
3,600
 +18.28%
USD | US8581191009
166.62
11/27/2025
164.25
11/26/2025
+1.44%
+2.37
166.58
300
166.67
100
 +43.99%
USD | IE00BFY8C754
266.85
11/26/2025
267.79
11/25/2025
-0.35%
-0.94
266.84
5,300
266.95
600
 +30.27%
USD | US8545021011
71.83
11/26/2025
70.73
11/25/2025
+1.56%
+1.10
71.81
1,400
71.83
42,700
 -11.91%
USD | US8636671013
372.29
11/26/2025
375.08
11/25/2025
-0.74%
-2.79
372.28
40
372.29
5,240
 +4.17%
USD | US86800U3023
32.83
11/27/2025
32.48
11/26/2025
+1.08%
+0.35
32.80
70,300
32.81
600
 +6.56%
USD | US87165B1035
76.95
11/26/2025
76.51
11/25/2025
+0.58%
+0.44
76.94
12,500
76.95
14,000
 +17.71%
USD | US8716071076
409.68
11/27/2025
401.61
11/26/2025
+2.01%
+8.07
409.57
240
409.76
280
 -17.26%
USD | US8718291078
75.90
11/26/2025
75.91
11/25/2025
-0.01%
-0.01
75.90
35,700
75.91
3,200
 -0.72%
USD | US74144T1088
102.09
11/27/2025
101.13
11/26/2025
+0.95%
+0.96
102.05
300
102.07
300
 -10.58%
USD | US8725901040
206.73
11/27/2025
206.90
11/26/2025
-0.08%
-0.17
206.70
300
206.72
300
 -6.27%
USD | US8740541094
243.63
11/27/2025
241.84
11/26/2025
+0.74%
+1.79
243.45
100
243.64
2,900
 +31.38%
USD | US8760301072
110.70
11/26/2025
107.68
11/25/2025
+2.80%
+3.02
110.68
2,300
110.69
2,100
 +64.82%
USD | US87612G1013
173.13
11/26/2025
171.06
11/25/2025
+1.21%
+2.07
173.14
600
173.21
5,800
 -4.17%
USD | US87612E1064
89.80
11/26/2025
86.58
11/25/2025
+3.72%
+3.22
89.81
22,400
89.82
600
 -35.95%
USD | IE000IVNQZ81
224.73
11/26/2025
222.26
11/25/2025
+1.11%
+2.47
224.65
13,200
224.66
2,000
 +55.46%
USD | US8793601050
497.68
11/26/2025
497.77
11/25/2025
-0.02%
-0.09
497.91
520
497.97
80
 +7.25%
USD | US8807701029
179.38
11/27/2025
167.67
11/26/2025
+6.98%
+11.71
179.32
4,200
179.36
100
 +33.16%
USD | US88160R1014
426.58
11/27/2025
419.40
11/26/2025
+1.71%
+7.18
426.45
960
426.54
400
 +3.85%
USD | US8825081040
165.35
11/27/2025
161.77
11/26/2025
+2.21%
+3.58
165.30
5,900
165.32
1,900
 -13.73%
USD | US8832031012
83.04
11/26/2025
82.92
11/25/2025
+0.14%
+0.12
83.04
8,400
83.09
3,900
 +8.41%
USD | US1344291091
30.24
11/27/2025
30.42
11/26/2025
-0.59%
-0.18
30.23
4,600
30.24
4,600
 -27.36%
USD | US1255231003
278.35
11/26/2025
278.20
11/25/2025
+0.05%
+0.15
278.31
2,240
278.35
200
 +0.75%
USD | US5007541064
25.60
11/27/2025
25.44
11/26/2025
+0.63%
+0.16
25.58
31,200
25.59
2,400
 -17.16%
USD | US88339J1051
39.11
11/27/2025
39.09
11/26/2025
+0.05%
+0.02
39.11
24,700
39.12
30,500
 -66.74%
USD | US8835561023
593.25
11/26/2025
597.78
11/25/2025
-0.76%
-4.53
592.99
1,600
593.00
7,480
 +14.91%
USD | US8725401090
153.13
11/26/2025
152.39
11/25/2025
+0.49%
+0.74
153.14
6,700
153.16
200
 +26.14%
USD | US87256C1018
193.37
11/26/2025
187.42
11/25/2025
+3.17%
+5.95
193.34
2,700
193.37
800
 +31.88%
USD | US8923561067
54.63
11/27/2025
54.42
11/26/2025
+0.39%
+0.21
54.62
700
54.63
1,800
 +2.56%
USD | IE00BK9ZQ967
419.64
11/26/2025
418.82
11/25/2025
+0.20%
+0.82
419.29
760
419.48
4,760
 +13.39%
USD | US8936411003
1,355.01
11/26/2025
1,352.54
11/25/2025
+0.18%
+2.47
1,355.34
800
1,355.67
430
 +6.73%
USD | US89417E1091
294.52
11/26/2025
293.70
11/25/2025
+0.28%
+0.82
294.38
800
294.56
11,400
 +21.92%
USD | US8962391004
81.27
11/27/2025
80.85
11/26/2025
+0.52%
+0.42
81.26
1,200
81.30
300
 +14.42%
USD | US89832Q1094
46.24
11/26/2025
46.32
11/25/2025
-0.17%
-0.08
46.24
30,600
46.25
200
 +6.78%
USD | US88262P1021
862.91
11/26/2025
864.41
11/25/2025
-0.17%
-1.50
863.22
1,080
863.53
360
 -21.84%
USD | US9022521051
465.96
11/26/2025
470.69
11/25/2025
-1.00%
-4.73
465.55
600
466.08
1,360
 -18.37%
USD | US9024941034
57.91
11/26/2025
57.14
11/25/2025
+1.35%
+0.77
57.91
26,500
57.92
600
 -0.52%
USD | US90353T1007
85.66
11/26/2025
83.69
11/25/2025
+2.35%
+1.97
85.71
30,300
85.73
2,300
 +38.74%
USD | US9026531049
36.09
11/26/2025
36.08
11/25/2025
+0.03%
+0.01
36.07
6,200
36.08
5,800
 -16.89%
USD | US90384S3031
535.16
11/27/2025
521.02
11/26/2025
+2.71%
+14.14
535.23
40
535.38
200
 +19.79%
USD | US9078181081
230.66
11/26/2025
229.13
11/25/2025
+0.67%
+1.53
230.70
9,000
230.74
300
 +0.48%
USD | US9100471096
101.59
11/27/2025
98.91
11/26/2025
+2.71%
+2.68
101.60
100
101.61
200
 +1.86%
USD | US9113631090
814.97
11/26/2025
810.00
11/25/2025
+0.61%
+4.97
814.11
2,040
814.35
7,120
 +14.98%
USD | US91324P1021
329.71
11/26/2025
326.28
11/25/2025
+1.05%
+3.43
329.58
1,640
329.59
1,760
 -35.50%
USD | US9139031002
244.18
11/26/2025
243.74
11/25/2025
+0.18%
+0.44
244.17
800
244.18
3,000
 +35.85%
USD | US9029733048
48.95
11/26/2025
48.91
11/25/2025
+0.08%
+0.04
48.94
33,200
48.95
26,400
 +2.26%
USD | US9113121068
95.67
11/26/2025
94.54
11/25/2025
+1.20%
+1.13
95.61
10,200
95.62
22,500
 -25.03%
USD | US91913Y1001
174.47
11/26/2025
174.10
11/25/2025
+0.21%
+0.37
174.41
5,200
174.45
1,300
 +42.02%
USD | US92276F1003
80.08
11/26/2025
79.44
11/25/2025
+0.81%
+0.64
80.06
6,600
80.08
13,600
 +34.90%
USD | US92338C1036
101.27
11/26/2025
103.96
11/25/2025
-2.59%
-2.69
101.24
700
101.25
5,800
 +2.07%
USD | US92343E1029
252.67
11/27/2025
255.68
11/26/2025
-1.18%
-3.01
252.67
40
252.74
560
 +23.54%
USD | US92345Y1064
223.89
11/27/2025
223.02
11/26/2025
+0.39%
+0.87
223.89
40
223.90
1,960
 -19.03%
USD | US92343V1044
40.88
11/26/2025
40.59
11/25/2025
+0.71%
+0.29
40.86
12,300
40.87
11,500
 +1.50%
USD | US92532F1003
432.17
11/27/2025
429.82
11/26/2025
+0.55%
+2.35
432.04
400
432.20
1,160
 +6.73%
USD | US92556V1061
10.64
11/27/2025
10.56
11/26/2025
+0.76%
+0.08
10.64
10,600
10.65
24,000
 -15.18%
USD | US9256521090
28.83
11/26/2025
28.75
11/25/2025
+0.28%
+0.08
28.82
10,600
28.83
94,200
 -1.57%
USD | US92826C8394
333.79
11/26/2025
334.53
11/25/2025
-0.22%
-0.74
333.82
1,800
333.83
7,760
 +5.85%
USD | US92840M1027
176.80
11/26/2025
170.84
11/25/2025
+3.49%
+5.96
176.80
13,900
176.90
1,100
 +23.91%
USD | US9291601097
295.08
11/26/2025
292.72
11/25/2025
+0.81%
+2.36
294.96
640
295.08
3,320
 +13.80%
USD | US0844231029
77.64
11/26/2025
77.92
11/25/2025
-0.36%
-0.28
77.64
21,200
77.65
10,500
 +33.15%
USD | US9311421039
109.10
11/26/2025
107.00
11/25/2025
+1.96%
+2.10
109.11
19,600
109.12
100
 +18.43%
USD | US2546871060
103.43
11/26/2025
103.31
11/25/2025
+0.12%
+0.12
103.41
11,700
103.42
1,900
 -7.22%
USD | US9344231041
23.88
11/27/2025
22.96
11/26/2025
+4.01%
+0.92
23.87
1,300
23.88
120,100
 +117.22%
USD | US94106L1098
217.35
11/26/2025
216.23
11/25/2025
+0.52%
+1.12
217.38
1,000
217.40
600
 +7.16%
USD | US9418481035
407.14
11/26/2025
412.54
11/25/2025
-1.31%
-5.40
407.32
40
407.55
200
 +11.20%
USD | US92939U1060
112.24
11/26/2025
111.22
11/25/2025
+0.92%
+1.02
112.23
5,200
112.24
3,900
 +18.27%
USD | US9497461015
85.56
11/26/2025
85.10
11/25/2025
+0.54%
+0.46
85.57
28,100
85.59
100
 +21.16%
USD | US95040Q1040
206.25
11/26/2025
204.59
11/25/2025
+0.81%
+1.66
206.29
4,100
206.30
2,800
 +62.33%
USD | US9553061055
277.14
11/26/2025
280.84
11/25/2025
-1.32%
-3.70
277.14
2,600
277.17
720
 -14.26%
USD | US9581021055
157.74
11/27/2025
155.41
11/26/2025
+1.50%
+2.33
157.75
500
157.86
4,200
 +249.94%
USD | US9297401088
207.75
11/26/2025
206.08
11/25/2025
+0.81%
+1.67
207.79
300
207.85
1,000
 +8.70%
USD | US9621661043
22.26
11/26/2025
22.14
11/25/2025
+0.54%
+0.12
22.26
27,300
22.27
1,600
 -21.35%
USD | US9694571004
60.22
11/26/2025
59.37
11/25/2025
+1.43%
+0.85
60.21
3,300
60.22
9,400
 +9.70%
USD | US9699041011
181.12
11/26/2025
179.58
11/25/2025
+0.86%
+1.54
181.09
2,300
181.10
1,300
 -3.02%
USD | IE00BDB6Q211
321.23
11/27/2025
320.62
11/26/2025
+0.19%
+0.61
321.29
40
321.38
40
 +2.36%
USD | US98138H1014
215.34
11/27/2025
233.69
11/26/2025
-7.85%
-18.35
215.24
400
215.26
100
 -9.43%
USD | US3848021040
945.10
11/26/2025
941.75
11/25/2025
+0.36%
+3.35
945.23
40
945.78
1,640
 -10.65%
USD | US9831341071
129.46
11/27/2025
127.47
11/26/2025
+1.56%
+1.99
129.43
400
129.45
300
 +47.95%
USD | US98389B1008
81.25
11/27/2025
80.39
11/26/2025
+1.07%
+0.86
81.24
3,300
81.25
7,300
 +19.06%
USD | US98419M1009
141.12
11/26/2025
141.51
11/25/2025
-0.28%
-0.39
141.10
600
141.11
6,400
 +21.97%
USD | US9884981013
153.80
11/26/2025
154.00
11/25/2025
-0.13%
-0.20
153.87
1,900
153.88
200
 +14.79%
USD | US9892071054
250.50
11/27/2025
249.31
11/26/2025
+0.48%
+1.19
250.30
800
250.50
440
 -35.45%
USD | US98956P1021
97.55
11/26/2025
97.07
11/25/2025
+0.49%
+0.48
97.53
3,300
97.55
19,000
 -8.10%
USD | US98978V1035
127.69
11/26/2025
127.89
11/25/2025
-0.16%
-0.20
127.65
4,500
127.66
2,900
 -21.51%