S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
05/13/2026 - 22:55:12
Day high
05/13/2026 - 20:20:39
Day low
05/13/2026 - 15:48:31
YTD %
7,444.25
+43.29 ( +0.58% )
7,460.04
7,375.13
+8.75%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,444.25
05/13/2026
7,400.96
05/12/2026
+0.58%
+43.29
7,421.32
-
7,486.52
-
 +8.75%
USD | US88579Y1010
147.10
05/14/2026
143.21
05/13/2026
+2.72%
+3.89
147.10
400
147.11
5,500
 -10.55%
USD | US3635761097
192.00
05/14/2026
197.40
05/13/2026
-2.74%
-5.40
191.95
8,700
191.98
2,100
 -23.72%
USD | US8318652091
56.98
05/14/2026
58.09
05/13/2026
-1.91%
-1.11
56.99
1,600
57.00
3,300
 -13.14%
USD | US0028241000
83.83
05/14/2026
84.35
05/13/2026
-0.62%
-0.52
83.82
36,300
83.83
27,500
 -32.68%
USD | US00287Y1091
208.50
05/14/2026
207.86
05/13/2026
+0.31%
+0.64
208.53
4,200
208.54
4,500
 -9.03%
USD | IE00B4BNMY34
159.64
05/14/2026
169.77
05/13/2026
-5.97%
-10.13
159.57
8,200
159.63
1,300
 -36.72%
USD | US00724F1012
236.07
05/14/2026
240.83
05/13/2026
-1.98%
-4.76
235.96
280
236.09
120
 -31.19%
USD | US0079031078
445.50
05/14/2026
448.29
05/13/2026
-0.62%
-2.79
445.41
100
445.45
200
 +109.32%
USD | US00130H1059
14.43
05/14/2026
14.42
05/13/2026
+0.07%
+0.01
14.42
25,400
14.43
220,400
 +0.56%
USD | US0010551028
115.48
05/14/2026
116.16
05/13/2026
-0.59%
-0.68
115.47
29,300
115.48
17,800
 +5.34%
USD | US00846U1016
112.74
05/14/2026
112.90
05/13/2026
-0.14%
-0.16
112.72
10,900
112.74
14,600
 -17.03%
USD | US0091581068
306.20
05/14/2026
303.60
05/13/2026
+0.86%
+2.60
306.26
480
306.33
2,600
 +22.91%
USD | US0090661010
132.97
05/14/2026
135.48
05/13/2026
-1.85%
-2.51
132.96
900
132.97
1,700
 -0.18%
USD | US00971T1016
161.14
05/14/2026
149.56
05/13/2026
+7.74%
+11.58
161.14
400
161.20
400
 +71.42%
USD | US0126531013
200.94
05/14/2026
205.52
05/13/2026
-2.23%
-4.58
200.93
500
200.95
13,300
 +45.31%
USD | US0152711091
47.27
05/14/2026
46.50
05/13/2026
+1.66%
+0.77
47.25
100
47.26
16,100
 -4.99%
USD | US0162551016
161.75
05/14/2026
165.79
05/13/2026
-2.44%
-4.04
161.56
300
161.74
100
 +6.17%
USD | IE00BFRT3W74
130.64
05/14/2026
131.30
05/13/2026
-0.50%
-0.66
130.74
2,200
130.75
300
 -17.54%
USD | US0188021085
72.30
05/14/2026
72.59
05/13/2026
-0.40%
-0.29
72.29
800
72.31
6,600
 +11.66%
USD | US0200021014
215.54
05/14/2026
215.47
05/13/2026
+0.03%
+0.07
215.48
200
215.51
6,800
 +3.52%
USD | US02079K1079
399.04
05/14/2026
383.82
05/13/2026
+3.97%
+15.22
399.07
680
399.09
80
 +22.31%
USD | US02079K3059
402.62
05/14/2026
387.35
05/13/2026
+3.94%
+15.27
402.63
1,840
402.68
520
 +23.75%
USD | US02209S1033
71.54
05/14/2026
69.89
05/13/2026
+2.36%
+1.65
71.56
11,200
71.57
11,200
 +21.21%
USD | US0255371017
127.95
05/14/2026
131.94
05/13/2026
-3.02%
-3.99
127.90
100
127.94
100
 +14.42%
USD | US0231351067
270.13
05/14/2026
265.82
05/13/2026
+1.62%
+4.31
270.13
200
270.14
200
 +15.16%
USD | JE00BV7DQ550
39.10
05/14/2026
39.22
05/13/2026
-0.31%
-0.12
39.11
5,700
39.12
100
 -5.95%
USD | US03027X1000
173.87
05/14/2026
178.82
05/13/2026
-2.77%
-4.95
173.93
15,600
173.96
19,000
 +1.85%
USD | US0304201033
127.37
05/14/2026
127.65
05/13/2026
-0.22%
-0.28
127.36
18,000
127.37
1,300
 -2.18%
USD | US0236081024
109.09
05/14/2026
109.49
05/13/2026
-0.37%
-0.40
109.08
17,700
109.09
12,100
 +9.64%
USD | US0258161092
309.61
05/14/2026
314.31
05/13/2026
-1.50%
-4.70
309.52
3,400
309.53
3,920
 -15.04%
USD | US0268747849
75.78
05/14/2026
76.40
05/13/2026
-0.81%
-0.62
75.78
6,300
75.79
400
 -10.70%
USD | US03076C1062
469.18
05/14/2026
470.12
05/13/2026
-0.20%
-0.94
468.85
480
469.25
10,240
 -4.12%
USD | US0311001004
231.42
05/14/2026
231.20
05/13/2026
+0.10%
+0.22
231.31
100
231.34
1,500
 +12.61%
USD | US0311621009
336.45
05/14/2026
336.29
05/13/2026
+0.05%
+0.16
336.45
80
336.54
4,400
 +2.74%
USD | US0320951017
124.64
05/14/2026
127.87
05/13/2026
-2.53%
-3.23
124.64
100
124.69
16,300
 -5.38%
USD | US0326541051
432.39
05/14/2026
419.65
05/13/2026
+3.04%
+12.74
432.47
80
432.51
40
 +54.74%
USD | IE00BLP1HW54
310.90
05/14/2026
316.35
05/13/2026
-1.72%
-5.45
310.88
760
310.90
360
 -10.35%
USD | US03743Q1085
36.97
05/14/2026
37.09
05/13/2026
-0.32%
-0.12
36.96
700
36.97
6,100
 +51.64%
USD | US03769M1062
131.60
05/14/2026
131.93
05/13/2026
-0.25%
-0.33
131.58
700
131.59
6,700
 -8.86%
USD | US0378331005
298.87
05/14/2026
294.80
05/13/2026
+1.38%
+4.07
298.96
240
298.99
160
 +8.44%
USD | US0382221051
436.61
05/14/2026
431.20
05/13/2026
+1.25%
+5.41
436.47
1,600
436.58
2,600
 +67.79%
USD | US03831W1080
453.53
05/14/2026
490.69
05/13/2026
-7.57%
-37.16
453.45
1,920
453.58
240
 -27.18%
USD | JE00BTDN8H13
54.21
05/14/2026
54.95
05/13/2026
-1.35%
-0.74
54.17
400
54.19
37,700
 -16.45%
USD | BMG0450A1053
93.32
05/14/2026
94.31
05/13/2026
-1.05%
-0.99
93.31
2,100
93.32
2,800
 -1.68%
USD | US0394831020
82.89
05/14/2026
80.73
05/13/2026
+2.68%
+2.16
82.85
100
82.87
23,800
 +40.42%
USD | US03990B1017
123.18
05/14/2026
123.66
05/13/2026
-0.39%
-0.48
123.24
900
123.26
400
 -23.49%
USD | US0404132054
140.69
05/14/2026
142.54
05/13/2026
-1.30%
-1.85
140.62
1,900
140.63
52,700
 +8.78%
USD | US04621X1081
242.61
05/14/2026
243.43
05/13/2026
-0.34%
-0.82
242.38
100
242.61
600
 +1.07%
USD | US00206R1023
24.74
05/14/2026
25.23
05/13/2026
-1.94%
-0.49
24.74
157,400
24.75
500
 +1.57%
USD | US0495601058
179.95
05/14/2026
181.94
05/13/2026
-1.09%
-1.99
179.90
10,000
179.91
19,000
 +8.54%
USD | US0527691069
231.03
05/14/2026
234.87
05/13/2026
-1.63%
-3.84
231.10
100
231.11
2,800
 -20.65%
USD | US0530151036
208.63
05/14/2026
213.81
05/13/2026
-2.42%
-5.18
208.60
1,000
208.70
300
 -16.88%
USD | US0533321024
3,366.79
05/14/2026
3,409.81
05/13/2026
-1.26%
-43.02
3,365.65
710
3,366.22
20
 +0.54%
USD | US0536111091
158.74
05/14/2026
160.11
05/13/2026
-0.86%
-1.37
158.67
100
158.69
2,200
 -11.97%
USD | US0534841012
186.46
05/14/2026
187.02
05/13/2026
-0.30%
-0.56
186.36
200
186.39
1,900
 +3.15%
USD | US05464C1018
376.82
05/14/2026
393.66
05/13/2026
-4.28%
-16.84
376.68
80
376.81
720
 -30.69%
USD | US05722G1004
65.41
05/14/2026
65.24
05/13/2026
+0.26%
+0.17
65.40
800
65.42
11,300
 +43.26%
USD | US0584981064
56.45
05/14/2026
57.57
05/13/2026
-1.95%
-1.12
56.45
4,000
56.46
2,500
 +8.68%
USD | US0605051046
49.84
05/14/2026
50.78
05/13/2026
-1.85%
-0.94
49.83
5,800
49.84
6,900
 -7.67%
USD | US0640581007
134.99
05/14/2026
133.44
05/13/2026
+1.16%
+1.55
134.97
100
134.98
12,100
 +14.95%
USD | US0718131099
17.31
05/14/2026
17.89
05/13/2026
-3.24%
-0.58
17.30
6,800
17.31
35,100
 -6.38%
USD | US0758871091
144.18
05/14/2026
147.51
05/13/2026
-2.26%
-3.33
144.15
8,100
144.16
7,900
 -23.99%
USD | US0846707026
485.52
05/14/2026
484.96
05/13/2026
+0.12%
+0.56
485.31
80
485.32
4,920
 -3.52%
USD | US0865161014
55.52
05/14/2026
57.20
05/13/2026
-2.94%
-1.68
55.45
200
55.46
13,800
 -14.54%
USD | US09073M1045
44.89
05/14/2026
47.42
05/13/2026
-5.34%
-2.53
44.89
700
44.92
1,800
 -19.37%
USD | US09062X1037
204.53
05/14/2026
199.36
05/13/2026
+2.59%
+5.17
204.45
400
204.82
500
 +13.28%
USD | US09290D1019
1,094.10
05/14/2026
1,092.50
05/13/2026
+0.15%
+1.60
1,093.60
200
1,093.71
2,200
 +2.07%
USD | US09260D1072
119.62
05/14/2026
122.76
05/13/2026
-2.56%
-3.14
119.59
9,800
119.60
3,500
 -20.36%
USD | US8522341036
69.78
05/14/2026
72.12
05/13/2026
-3.24%
-2.34
69.79
63,700
69.80
2,300
 +10.80%
USD | US0970231058
240.60
05/14/2026
236.87
05/13/2026
+1.57%
+3.73
240.63
10,700
240.64
3,200
 +9.10%
USD | US09857L1089
155.03
05/14/2026
160.56
05/13/2026
-3.44%
-5.53
155.02
1,650
155.04
1,680
 -25.05%
USD | US1011371077
53.06
05/14/2026
54.10
05/13/2026
-1.92%
-1.04
53.04
24,700
53.05
200
 -43.26%
USD | US11133T1034
143.93
05/14/2026
149.53
05/13/2026
-3.75%
-5.60
143.84
100
143.87
3,400
 -33.00%
USD | US1101221083
56.39
05/14/2026
56.45
05/13/2026
-0.11%
-0.06
56.40
23,100
56.41
100
 +4.65%
USD | US11135F1012
416.79
05/14/2026
419.30
05/13/2026
-0.60%
-2.51
416.71
280
416.87
280
 +21.15%
USD | US1152361010
54.38
05/14/2026
55.77
05/13/2026
-2.49%
-1.39
54.36
5,500
54.37
40,300
 -30.03%
USD | US1156372096
26.16
05/14/2026
26.56
05/13/2026
-1.51%
-0.40
26.15
9,900
26.16
300
 +1.92%
USD | US12008R1077
72.32
05/14/2026
72.78
05/13/2026
-0.63%
-0.46
72.30
26,800
72.31
17,800
 -29.26%
USD | CH1300646267
126.02
05/14/2026
126.21
05/13/2026
-0.15%
-0.19
126.05
15,500
126.08
100
 +41.68%
USD | US1011211018
58.40
05/14/2026
59.01
05/13/2026
-1.03%
-0.61
58.37
3,500
58.39
1,800
 -12.55%
USD | US12541W2098
163.26
05/14/2026
167.21
05/13/2026
-2.36%
-3.95
163.24
700
163.25
300
 +4.01%
USD | US1273871087
354.55
05/14/2026
358.04
05/13/2026
-0.97%
-3.49
354.55
2,320
354.56
80
 +14.54%
USD | US1331311027
105.35
05/14/2026
105.23
05/13/2026
+0.11%
+0.12
105.38
3,000
105.39
800
 -4.41%
USD | US14040H1059
181.54
05/14/2026
183.71
05/13/2026
-1.18%
-2.17
181.47
6,000
181.48
2,400
 -24.20%
USD | US14149Y1082
186.35
05/14/2026
182.56
05/13/2026
+2.08%
+3.79
186.48
6,800
186.49
9,700
 -11.16%
USD | BMG2004J1036
25.03
05/14/2026
24.85
05/13/2026
+0.72%
+0.18
25.02
95,600
25.03
12,900
 -
USD | US14448C1045
65.57
05/14/2026
65.56
05/13/2026
+0.02%
+0.01
65.57
16,600
65.58
1,300
 +24.07%
USD | US1468691027
69.90
05/14/2026
73.72
05/13/2026
-5.18%
-3.82
69.84
3,000
69.86
15,480
 -12.66%
USD | US1475281036
888.36
05/14/2026
867.19
05/13/2026
+2.44%
+21.17
888.36
200
888.63
400
 +56.90%
USD | US1491231015
902.30
05/14/2026
912.14
05/13/2026
-1.08%
-9.84
902.05
200
902.06
5,600
 +59.22%
USD | US12503M1080
367.13
05/14/2026
355.54
05/13/2026
+3.26%
+11.59
366.20
40
367.39
40
 +41.56%
USD | US12504L1098
140.65
05/14/2026
144.06
05/13/2026
-2.37%
-3.41
140.60
1,600
140.61
600
 -10.40%
USD | US12514G1085
100.40
05/14/2026
99.30
05/13/2026
+1.11%
+1.10
100.40
2,800
100.41
1,300
 -27.09%
USD | US03073E1055
255.68
05/14/2026
260.93
05/13/2026
-2.01%
-5.25
255.86
4,520
255.87
160
 -22.74%
USD | US15135B1017
58.81
05/14/2026
59.31
05/13/2026
-0.84%
-0.50
58.82
2,100
58.88
200
 +44.13%
USD | US15189T1079
42.16
05/14/2026
42.13
05/13/2026
+0.07%
+0.03
42.17
27,700
42.18
700
 +9.89%
USD | US1252691001
125.50
05/14/2026
130.39
05/13/2026
-3.75%
-4.89
125.44
12,600
125.45
7,300
 +68.59%
USD | US1598641074
162.85
05/14/2026
168.69
05/13/2026
-3.46%
-5.84
162.68
300
162.69
400
 -15.44%
USD | US8085131055
91.17
05/14/2026
90.18
05/13/2026
+1.10%
+0.99
91.15
10,900
91.16
9,900
 -9.74%
USD | US16119P1084
143.06
05/14/2026
147.92
05/13/2026
-3.29%
-4.86
143.01
500
143.05
200
 -29.14%
USD | US1667641005
186.00
05/14/2026
185.95
05/13/2026
+0.03%
+0.05
185.96
8,900
185.97
45,500
 +22.01%
USD | US1696561059
32.11
05/14/2026
32.67
05/13/2026
-1.71%
-0.56
32.12
88,600
32.13
43,400
 -11.70%
USD | CH0044328745
316.01
05/14/2026
322.04
05/13/2026
-1.87%
-6.03
315.84
4,720
315.85
11,680
 +3.18%
USD | US1713401024
95.09
05/14/2026
93.51
05/13/2026
+1.69%
+1.58
95.11
26,900
95.12
7,300
 +11.52%
USD | US1717793095
577.90
05/14/2026
577.15
05/13/2026
+0.13%
+0.75
578.23
2,760
578.24
2,760
 +146.78%
USD | US1720621010
163.26
05/14/2026
163.79
05/13/2026
-0.32%
-0.53
163.24
1,800
163.27
1,200
 +0.29%
USD | US1729081059
163.55
05/14/2026
165.42
05/13/2026
-1.13%
-1.87
163.53
800
163.55
1,800
 -12.04%
USD | US17275R1023
101.87
05/14/2026
99.29
05/13/2026
+2.60%
+2.58
101.99
200
102.01
3,600
 +28.90%
USD | US1729674242
124.10
05/14/2026
126.44
05/13/2026
-1.85%
-2.34
124.06
4,800
124.07
27,200
 +8.36%
USD | US1746101054
60.43
05/14/2026
61.95
05/13/2026
-2.45%
-1.52
60.41
10,700
60.42
14,600
 +6.06%
USD | US1890541097
92.00
05/14/2026
89.11
05/13/2026
+3.24%
+2.89
92.00
3,100
92.01
20,400
 -11.62%
USD | US12572Q1058
297.13
05/14/2026
285.75
05/13/2026
+3.98%
+11.38
297.02
40
297.11
1,400
 +4.64%
USD | US1258961002
72.81
05/14/2026
73.31
05/13/2026
-0.68%
-0.50
72.79
100
72.80
13,400
 +4.83%
USD | US21037T1097
274.89
05/14/2026
293.60
05/13/2026
-6.37%
-18.71
274.82
400
274.97
80
 -16.89%
USD | US1912161007
80.26
05/14/2026
80.03
05/13/2026
+0.29%
+0.23
80.26
1,200
80.27
6,800
 +14.48%
USD | US1924461023
45.97
05/14/2026
47.73
05/13/2026
-3.69%
-1.76
45.97
600
45.98
9,100
 -42.49%
USD | US19247G1076
403.71
05/14/2026
374.01
05/13/2026
+7.94%
+29.70
403.55
1,200
403.71
320
 +102.64%
USD | US19260Q1076
201.80
05/14/2026
207.64
05/13/2026
-2.81%
-5.84
201.70
2,700
201.81
300
 -8.18%
USD | US1941621039
87.87
05/14/2026
87.44
05/13/2026
+0.49%
+0.43
87.82
4,300
87.83
8,800
 +10.66%
USD | US20030N1019
24.94
05/14/2026
24.90
05/13/2026
+0.16%
+0.04
24.94
10,800
24.95
68,600
 -11.27%
USD | US1999081045
2,034.63
05/14/2026
2,016.31
05/13/2026
+0.91%
+18.32
2,035.85
740
2,035.86
500
 +116.04%
USD | US2058871029
14.09
05/14/2026
14.00
05/13/2026
+0.64%
+0.09
14.08
273,400
14.09
22,700
 -19.12%
USD | US20825C1045
117.40
05/14/2026
117.87
05/13/2026
-0.40%
-0.47
117.38
10,000
117.40
11,400
 +25.92%
USD | US2091151041
106.16
05/14/2026
106.006314
05/13/2026
-0.69%
-0.74
106.13
3,900
106.16
42,500
 +7.63%
USD | US21036P1084
140.52
05/14/2026
142.53
05/13/2026
-1.41%
-2.01
140.47
3,600
140.48
12,400
 +3.31%
USD | US2166485019
59.47
05/14/2026
59.95
05/13/2026
-0.80%
-0.48
59.45
400
59.46
900
 -26.85%
USD | US2172041061
32.94
05/14/2026
33.44
05/13/2026
-1.50%
-0.50
32.93
4,200
32.94
6,700
 -14.58%
USD | US2193501051
206.51
05/14/2026
198.24
05/13/2026
+4.17%
+8.27
206.63
5,000
206.64
1,900
 +126.40%
USD | US2199481068
331.25
05/14/2026
338.34
05/13/2026
-2.10%
-7.09
330.99
40
331.12
240
 +12.43%
USD | US22052L1044
83.35
05/14/2026
82.59
05/13/2026
+0.92%
+0.76
83.34
400
83.36
2,900
 +23.21%
USD | US22160N1090
31.97
05/14/2026
33.05
05/13/2026
-3.27%
-1.08
31.94
6,300
31.95
1,500
 -50.85%
USD | US22160K1051
1,033.08
05/14/2026
1,021.88
05/13/2026
+1.10%
+11.20
1,032.91
40
1,033.07
240
 +18.50%
USD | IE0001827041
108.75
05/14/2026
111.39
05/13/2026
-2.37%
-2.64
108.79
26,000
108.80
16,300
 -10.75%
USD | US22822V1017
89.62
05/14/2026
91.50
05/13/2026
-2.05%
-1.88
89.62
7,900
89.63
5,000
 +2.96%
USD | US22788C1053
562.57
05/14/2026
546.18
05/13/2026
+3.00%
+16.39
562.32
400
562.58
600
 +16.52%
USD | US1264081035
44.40
05/14/2026
44.53
05/13/2026
-0.29%
-0.13
44.38
12,200
44.39
700
 +22.84%
USD | US2310211063
709.57
05/14/2026
704.56
05/13/2026
+0.71%
+5.01
709.84
1,320
709.85
1,880
 +38.03%
USD | US1266501006
98.11
05/14/2026
95.15
05/13/2026
+3.11%
+2.96
98.09
14,400
98.11
13,700
 +19.90%
USD | US23331A1097
140.73
05/14/2026
143.27
05/13/2026
-1.77%
-2.54
140.72
900
140.73
13,400
 -0.53%
USD | US2358511028
165.99
05/14/2026
166.26
05/13/2026
-0.16%
-0.27
165.96
4,100
165.97
12,600
 -27.37%
USD | US2371941053
192.81
05/14/2026
199.12
05/13/2026
-3.17%
-6.31
192.58
100
192.81
2,500
 +8.21%
USD | US23804L1035
205.31
05/14/2026
199.94
05/13/2026
+2.69%
+5.37
205.26
300
205.28
600
 +47.03%
USD | US23918K1088
198.10
05/14/2026
200.54
05/13/2026
-1.22%
-2.44
198.25
5,300
198.31
100
 +76.52%
USD | US2435371073
93.93
05/14/2026
94.89
05/13/2026
-1.01%
-0.96
93.89
100
93.91
6,400
 -8.47%
USD | US2441991054
580.65
05/14/2026
589.19
05/13/2026
-1.45%
-8.54
580.71
4,280
580.72
40
 +26.55%
USD | US24703L2025
243.87
05/14/2026
238.94
05/13/2026
+2.06%
+4.93
243.93
2,400
243.94
3,800
 +89.82%
USD | US2473617023
71.05
05/14/2026
70.71
05/13/2026
+0.48%
+0.34
71.07
5,800
71.08
10,100
 +1.89%
USD | US25179M1036
46.90
05/14/2026
46.77
05/13/2026
+0.28%
+0.13
46.92
27,700
46.93
17,200
 +27.68%
USD | US2521311074
58.57
05/14/2026
61.14
05/13/2026
-4.20%
-2.57
58.54
5,500
58.55
11,500
 -7.88%
USD | US25278X1090
201.10
05/14/2026
198.15
05/13/2026
+1.49%
+2.95
200.98
3,800
201.13
200
 +31.81%
USD | US2538681030
193.31
05/14/2026
195.27
05/13/2026
-1.00%
-1.96
193.31
3,400
193.33
2,100
 +26.22%
USD | US2566771059
101.75
05/14/2026
102.98
05/13/2026
-1.19%
-1.23
101.75
12,000
101.77
16,800
 -22.44%
USD | US2567461080
86.80
05/14/2026
89.05
05/13/2026
-2.53%
-2.25
86.77
5,700
86.78
400
 -27.61%
USD | US25746U1097
62.72
05/14/2026
62.92
05/13/2026
-0.32%
-0.20
62.73
6,900
62.74
700
 +7.39%
USD | US25754A2015
308.48
05/14/2026
310.16
05/13/2026
-0.54%
-1.68
308.41
40
308.48
1,360
 -25.59%
USD | US25809K1051
149.07
05/14/2026
155.19
05/13/2026
-3.94%
-6.12
148.99
9,900
149.09
200
 -31.48%
USD | US2600031080
214.62
05/14/2026
216.71
05/13/2026
-0.96%
-2.09
214.70
800
214.75
400
 +11.00%
USD | US2605571031
38.84
05/14/2026
39.43
05/13/2026
-1.50%
-0.59
38.82
34,200
38.84
62,700
 +68.65%
USD | US2333311072
142.00
05/14/2026
142.58
05/13/2026
-0.41%
-0.58
141.95
200
141.96
2,900
 +10.54%
USD | US26441C2044
123.90
05/14/2026
125.07
05/13/2026
-0.94%
-1.17
123.89
6,300
123.90
9,600
 +6.71%
USD | US26614N1028
51.16
05/14/2026
50.54
05/13/2026
+1.23%
+0.62
51.17
27,700
51.18
2,600
 +25.72%
USD | IE00B8KQN827
406.94
05/14/2026
401.53
05/13/2026
+1.35%
+5.41
407.14
7,480
407.20
120
 +26.07%
USD | US2786421030
113.01
05/14/2026
110.40
05/13/2026
+2.36%
+2.61
113.03
500
113.04
100
 +26.75%
USD | US2787681061
133.23
05/14/2026
129.38
05/13/2026
+2.98%
+3.85
133.15
300
133.22
2,000
 +19.02%
USD | US2788651006
249.62
05/14/2026
251.70
05/13/2026
-0.83%
-2.08
249.62
560
249.64
200
 -4.12%
USD | US2810201077
70.62
05/14/2026
71.27
05/13/2026
-0.91%
-0.65
70.63
11,700
70.64
4,400
 +18.74%
USD | US28176E1082
81.39
05/14/2026
79.73
05/13/2026
+2.08%
+1.66
81.40
6,500
81.41
2,100
 -6.48%
USD | US2855121099
200.18
05/14/2026
200.19
05/13/2026
-0.00%
-0.01
200.18
2,900
200.23
200
 -2.03%
USD | US0367521038
399.64
05/14/2026
393.30
05/13/2026
+1.61%
+6.34
400.02
3,840
400.03
2,000
 +12.20%
USD | US5324571083
1,015.75
05/14/2026
989.87
05/13/2026
+2.61%
+25.88
1,015.56
200
1,015.57
1,400
 -7.89%
USD | US29084Q1004
923.01
05/14/2026
924.90
05/13/2026
-0.20%
-1.89
922.65
320
922.66
1,320
 +51.18%
USD | US2910111044
137.76
05/14/2026
137.28
05/13/2026
+0.35%
+0.48
137.84
1,600
137.85
900
 +3.44%
USD | US29364G1031
112.35
05/14/2026
112.93
05/13/2026
-0.51%
-0.58
112.35
26,200
112.36
200
 +22.18%
USD | US26875P1012
134.93
05/14/2026
134.13
05/13/2026
+0.60%
+0.80
134.86
500
134.87
5,800
 +27.73%
USD | US29414B1044
90.39
05/14/2026
95.14
05/13/2026
-4.99%
-4.75
90.34
800
90.42
1,500
 -53.56%
USD | US26884L1098
55.93
05/14/2026
55.78
05/13/2026
+0.27%
+0.15
55.92
21,000
55.93
72,300
 +4.07%
USD | US29476L1070
65.83
05/14/2026
65.89
05/13/2026
-0.09%
-0.06
65.85
9,600
65.86
1,600
 +4.52%
USD | US2944291051
159.94
05/14/2026
166.76
05/13/2026
-4.09%
-6.82
159.90
1,400
159.91
1,200
 -23.14%
USD | US29444U7000
1,077.28
05/14/2026
1,080.63
05/13/2026
-0.31%
-3.35
1,077.05
520
1,077.77
160
 +41.04%
USD | US29530P1021
212.66
05/14/2026
218.50
05/13/2026
-2.67%
-5.84
212.32
100
212.76
700
 -23.77%
USD | US2971781057
271.94
05/14/2026
268.64
05/13/2026
+1.23%
+3.30
271.79
400
271.80
400
 +2.66%
USD | US5184391044
82.13
05/14/2026
84.89
05/13/2026
-3.25%
-2.76
82.13
20,300
82.16
2,000
 -18.94%
USD | BMG3223R1088
347.97
05/14/2026
351.67
05/13/2026
-1.05%
-3.70
347.96
720
348.13
5,680
 +3.63%
USD | US30034W1062
82.46
05/14/2026
83.30
05/13/2026
-1.01%
-0.84
82.45
1,000
82.46
1,300
 +14.91%
USD | US30040W1080
68.25
05/14/2026
68.73
05/13/2026
-0.70%
-0.48
68.27
7,400
68.28
2,300
 +2.08%
USD | US30161N1019
44.27
05/14/2026
44.98
05/13/2026
-1.58%
-0.71
44.25
700
44.26
3,600
 +3.19%
USD | US1651677353
95.65
05/14/2026
96.43
05/13/2026
-0.81%
-0.78
95.63
100
95.64
400
 -12.62%
USD | US30212P3038
217.55
05/14/2026
221.48
05/13/2026
-1.77%
-3.93
217.55
400
217.56
700
 -21.82%
USD | US3021301094
155.80
05/14/2026
154.43
05/13/2026
+0.89%
+1.37
155.84
2,200
155.85
4,000
 +3.64%
USD | US30225T1025
142.41
05/14/2026
144.79
05/13/2026
-1.64%
-2.38
142.41
1,600
142.47
200
 +11.19%
USD | US30231G1022
151.57
05/14/2026
150.63
05/13/2026
+0.62%
+0.94
151.58
34,700
151.59
1,100
 +25.17%
USD | US3156161024
357.40
05/14/2026
354.98
05/13/2026
+0.68%
+2.42
357.50
240
357.65
120
 +39.07%
USD | US3030751057
201.87
05/14/2026
215.92
05/13/2026
-6.51%
-14.05
201.74
1,300
201.78
1,800
 -25.59%
USD | US3032501047
1,064.64
05/14/2026
1,086.00
05/13/2026
-1.97%
-21.36
1,064.70
40
1,065.08
20
 -35.76%
USD | US3119001044
43.77
05/14/2026
43.32
05/13/2026
+1.04%
+0.45
43.77
3,500
43.78
15,400
 +7.95%
USD | US3137451015
114.13
05/14/2026
115.55
05/13/2026
-1.23%
-1.42
114.13
5,800
114.15
500
 +14.63%
USD | US31428X1063
369.70
05/14/2026
376.42
05/13/2026
-1.79%
-6.72
369.53
3,080
369.58
1,080
 +30.31%
USD | US31620M1062
42.60
05/14/2026
43.01
05/13/2026
-0.95%
-0.41
42.60
27,300
42.62
7,200
 -35.28%
USD | US3167731005
47.17
05/14/2026
48.63
05/13/2026
-3.00%
-1.46
47.14
14,600
47.15
800
 +3.89%
USD | US3364331070
234.60
05/14/2026
228.06
05/13/2026
+2.87%
+6.54
234.60
100
234.69
200
 -12.70%
USD | US3379321074
44.12
05/14/2026
44.71
05/13/2026
-1.32%
-0.59
44.11
47,100
44.12
64,000
 -0.13%
USD | US3377381088
52.37
05/14/2026
54.88
05/13/2026
-4.57%
-2.51
52.38
400
52.39
18,100
 -18.30%
USD | US3453708600
13.57
05/14/2026
11.99
05/13/2026
+13.18%
+1.58
13.58
135,300
13.59
219,800
 -8.61%
USD | US34959E1091
117.69
05/14/2026
113.87
05/13/2026
+3.35%
+3.82
117.67
1,000
117.70
3,000
 +43.40%
USD | US34959J1088
59.42
05/14/2026
60.27
05/13/2026
-1.41%
-0.85
59.39
700
59.42
29,500
 +9.17%
USD | US35137L1052
66.47
05/14/2026
66.16
05/13/2026
+0.47%
+0.31
66.46
5,800
66.48
2,200
 -9.46%
USD | US35137L2043
59.47
05/14/2026
59.47
05/13/2026
0.00%
0.00
59.47
1,800
59.48
1,500
 -8.41%
USD | US3546131018
32.04
05/14/2026
31.68
05/13/2026
+1.14%
+0.36
32.04
8,200
32.05
40,700
 +32.61%
USD | US35671D8570
67.16
05/14/2026
66.03
05/13/2026
+1.71%
+1.13
67.14
800
67.15
57,800
 +30.01%
USD | CH0114405324
232.02
05/14/2026
236.97
05/13/2026
-2.09%
-4.95
231.91
1,400
231.97
900
 +16.82%
USD | US3666511072
144.46
05/14/2026
152.96
05/13/2026
-5.56%
-8.50
144.59
1,500
144.63
100
 -39.37%
USD | US3696043013
294.71
05/14/2026
297.45
05/13/2026
-0.92%
-2.74
294.85
20,600
294.86
720
 -3.43%
USD | US36266G1076
61.89
05/14/2026
62.29
05/13/2026
-0.64%
-0.40
61.88
600
61.89
1,300
 -24.06%
USD | US36828A1016
1,062.57
05/14/2026
1,071.98
05/13/2026
-0.88%
-9.41
1,061.88
2,400
1,061.89
4,640
 +64.02%
USD | US6687711084
23.29
05/14/2026
22.04
05/13/2026
+5.67%
+1.25
23.29
700
23.31
18,800
 -18.94%
USD | US3687361044
267.25
05/14/2026
269.59
05/13/2026
-0.87%
-2.34
266.74
100
267.12
2,600
 +97.69%
USD | US3703341046
33.61
05/14/2026
34.13
05/13/2026
-1.52%
-0.52
33.59
14,200
33.60
66,500
 -26.60%
USD | US37045V1008
75.81
05/14/2026
76.44
05/13/2026
-0.82%
-0.63
75.81
5,700
75.82
34,000
 -6.00%
USD | US3695501086
341.36
05/14/2026
346.46
05/13/2026
-1.47%
-5.10
341.36
2,000
341.37
1,160
 +2.91%
USD | US3724601055
98.87
05/14/2026
100.74
05/13/2026
-1.86%
-1.87
98.89
8,200
98.91
11,100
 -18.07%
USD | US3755581036
133.05
05/14/2026
134.94
05/13/2026
-1.40%
-1.89
133.06
4,800
133.08
200
 +9.94%
USD | US37940X1028
67.01
05/14/2026
68.61
05/13/2026
-2.33%
-1.60
66.98
300
67.01
27,800
 -11.36%
USD | US37959E1029
152.99
05/14/2026
154.91
05/13/2026
-1.24%
-1.92
152.90
100
152.91
200
 +10.76%
USD | US3802371076
85.38
05/14/2026
87.03
05/13/2026
-1.90%
-1.65
85.39
1,200
85.41
7,300
 -29.86%
USD | US38141G1040
955.42
05/14/2026
945.90
05/13/2026
+1.01%
+9.52
955.18
80
955.42
920
 +7.61%
USD | US4062161017
41.02
05/14/2026
41.70
05/13/2026
-1.63%
-0.68
41.01
24,200
41.02
31,600
 +47.56%
USD | US4165151048
132.63
05/14/2026
133.11
05/13/2026
-0.36%
-0.48
132.57
6,200
132.63
8,600
 -3.40%
USD | US4180561072
94.01
05/14/2026
94.50
05/13/2026
-0.52%
-0.49
94.03
400
94.05
100
 +15.24%
USD | US40412C1018
427.54
05/14/2026
429.69
05/13/2026
-0.50%
-2.15
427.67
8,320
427.68
640
 -7.96%
USD | US42250P1030
19.55
05/14/2026
19.78
05/13/2026
-1.16%
-0.23
19.55
76,500
19.57
45,500
 +23.01%
USD | US8064071025
69.45
05/14/2026
69.35
05/13/2026
+0.14%
+0.10
69.46
200
69.48
1,700
 -8.24%
USD | US4278661081
195.67
05/14/2026
191.91
05/13/2026
+1.96%
+3.76
195.67
1,100
195.68
4,800
 +5.46%
USD | US43300A2033
311.41
05/14/2026
313.57
05/13/2026
-0.69%
-2.16
311.26
1,440
311.27
2,680
 +9.16%
USD | US4370761029
302.55
05/14/2026
310.46
05/13/2026
-2.55%
-7.91
302.61
2,360
302.62
2,080
 -9.78%
USD | US4385161066
217.96
05/14/2026
218.54
05/13/2026
-0.27%
-0.58
217.95
2,400
217.99
400
 +12.02%
USD | US4404521001
19.91
05/14/2026
20.18
05/13/2026
-1.34%
-0.27
19.90
184,700
19.91
400
 -14.85%
USD | US44107P1049
21.56
05/14/2026
21.76
05/13/2026
-0.92%
-0.20
21.57
11,500
21.58
36,200
 +22.73%
USD | US4432011082
273.10
05/14/2026
269.76
05/13/2026
+1.24%
+3.34
273.21
3,400
273.22
2,200
 +31.58%
USD | US42824C1099
32.07
05/14/2026
30.21
05/13/2026
+6.16%
+1.86
32.08
8,000
32.09
20,800
 +25.77%
USD | US40434L1052
21.26
05/14/2026
21.08
05/13/2026
+0.85%
+0.18
21.27
17,200
21.28
14,400
 -5.39%
USD | US4435106079
483.79
05/14/2026
485.98
05/13/2026
-0.45%
-2.19
483.52
280
483.81
4,240
 +9.43%
USD | US4448591028
304.85
05/14/2026
295.35
05/13/2026
+3.22%
+9.50
304.69
3,900
304.95
100
 +15.31%
USD | US4464131063
334.22
05/14/2026
333.56
05/13/2026
+0.20%
+0.66
334.08
40
334.09
1,760
 -1.91%
USD | US4461501045
15.35
05/14/2026
15.84
05/13/2026
-3.09%
-0.49
15.34
43,700
15.35
16,700
 -8.70%
USD | US4592001014
214.64
05/14/2026
219.22
05/13/2026
-2.09%
-4.58
214.69
3,400
214.70
6,600
 -25.99%
USD | US45167R1041
212.22
05/14/2026
213.85
05/13/2026
-0.76%
-1.63
212.08
1,200
212.22
3,200
 +20.18%
USD | US45168D1046
528.68
05/14/2026
533.92
05/13/2026
-0.98%
-5.24
528.33
40
528.70
320
 -21.08%
USD | US4523081093
250.10
05/14/2026
251.41
05/13/2026
-0.52%
-1.31
250.06
920
250.10
520
 +2.07%
USD | US45337C1027
98.82
05/14/2026
99.13
05/13/2026
-0.31%
-0.31
98.82
700
98.85
600
 +0.36%
USD | US45687V1061
71.39
05/14/2026
73.21
05/13/2026
-2.49%
-1.82
71.36
100
71.37
29,200
 -7.59%
USD | US45784P1012
148.84
05/14/2026
158.35
05/13/2026
-6.01%
-9.51
148.78
200
148.86
200
 -44.29%
USD | US4581401001
120.29
05/14/2026
120.61
05/13/2026
-0.27%
-0.32
120.26
1,800
120.27
1,900
 +226.86%
USD | US45841N1072
85.12
05/14/2026
84.59
05/13/2026
+0.63%
+0.53
85.12
1,200
85.14
200
 +31.53%
USD | US45866F1049
154.80
05/14/2026
155.81
05/13/2026
-0.65%
-1.01
154.81
6,200
154.82
100
 -3.80%
USD | US4595061015
77.48
05/14/2026
78.47
05/13/2026
-1.26%
-0.99
77.46
300
77.47
18,200
 +16.44%
USD | US4601461035
31.98
05/14/2026
32.87
05/13/2026
-2.71%
-0.89
31.95
48,900
31.96
11,600
 -16.55%
USD | US4612021034
371.71
05/14/2026
387.74
05/13/2026
-4.13%
-16.03
371.64
40
371.68
5,520
 -41.47%
USD | US46120E6023
432.27
05/14/2026
431.87
05/13/2026
+0.09%
+0.40
432.15
1,320
432.34
40
 -23.75%
USD | BMG491BT1088
28.09
05/14/2026
28.38
05/13/2026
-1.02%
-0.29
28.08
44,100
28.09
49,300
 +8.03%
USD | US46187W1071
28.46
05/14/2026
28.46
05/13/2026
0.00%
0.00
28.46
94,100
28.47
3,800
 +2.41%
USD | US46266C1053
172.38
05/14/2026
175.06
05/13/2026
-1.53%
-2.68
172.26
1,100
172.27
2,600
 -22.34%
USD | US46284V1017
126.12
05/14/2026
126.21
05/13/2026
-0.07%
-0.09
126.10
1,200
126.11
300
 +52.15%
USD | US4456581077
237.80
05/14/2026
236.79
05/13/2026
+0.43%
+1.01
237.75
500
237.80
200
 +21.84%
USD | US4663131039
355.43
05/14/2026
350.80
05/13/2026
+1.32%
+4.63
355.58
4,200
355.59
2,960
 +53.85%
USD | US4262811015
141.43
05/14/2026
144.73
05/13/2026
-2.28%
-3.30
141.39
300
141.43
1,200
 -20.69%
USD | US46982L1089
107.27
05/14/2026
114.15
05/13/2026
-6.03%
-6.88
107.19
200
107.20
2,300
 -13.82%
USD | US8326964058
100.87
05/14/2026
100.33
05/13/2026
+0.54%
+0.54
100.85
3,400
100.86
49,400
 +2.58%
USD | IE00BY7QL619
143.80
05/14/2026
141.04
05/13/2026
+1.96%
+2.76
143.80
3,800
143.82
9,300
 +17.78%
USD | US4781601046
230.42
05/14/2026
224.26
05/13/2026
+2.75%
+6.16
230.40
300
230.42
11,300
 +8.36%
USD | US46625H1005
300.25
05/14/2026
304.88
05/13/2026
-1.52%
-4.63
300.36
20,200
300.37
120
 -5.38%
USD | US49177J1025
17.19
05/14/2026
17.25912
05/13/2026
-1.60%
-0.28
17.19
64,900
17.20
37,000
 +1.28%
USD | US49271V1008
29.31
05/14/2026
29.17
05/13/2026
+0.48%
+0.14
29.30
28,500
29.32
3,100
 +4.14%
USD | US4932671088
20.75
05/14/2026
21.28
05/13/2026
-2.49%
-0.53
20.75
20,800
20.76
29,400
 +3.10%
USD | US49338L1035
361.19
05/14/2026
361.65
05/13/2026
-0.13%
-0.46
361.00
3,200
361.21
800
 +77.99%
USD | US4943681035
97.04
05/14/2026
97.34
05/13/2026
-0.31%
-0.30
97.03
2,900
97.06
300
 -3.52%
USD | US49446R1095
23.08
05/14/2026
23.55
05/13/2026
-2.00%
-0.47
23.08
79,900
23.09
8,400
 +16.18%
USD | US49456B1017
32.81
05/14/2026
32.45
05/13/2026
+1.11%
+0.36
32.81
1,200
32.82
63,200
 +18.04%
USD | US48251W1045
97.43
05/14/2026
99.47
05/13/2026
-2.05%
-2.04
97.43
58,300
97.46
5,900
 -21.97%
USD | US4824801009
1,849.71
05/14/2026
1,811.35
05/13/2026
+2.12%
+38.36
1,849.69
300
1,849.92
10
 +49.07%
USD | US5010441013
66.24
05/14/2026
64.62
05/13/2026
+2.51%
+1.62
66.22
400
66.24
64,100
 +3.43%
USD | US5024311095
304.93
05/14/2026
309.47
05/13/2026
-1.47%
-4.54
304.89
40
304.90
3,560
 +5.42%
USD | US5049221055
254.42
05/14/2026
257.35
05/13/2026
-1.14%
-2.93
254.54
2,880
254.62
4,880
 +2.58%
USD | US5128073062
295.44
05/14/2026
289.24
05/13/2026
+2.14%
+6.20
295.45
900
295.47
900
 +68.97%
USD | US5178341070
51.32
05/14/2026
51.70
05/13/2026
-0.74%
-0.38
51.31
13,000
51.32
54,500
 -20.57%
USD | US5253271028
124.17
05/14/2026
128.39
05/13/2026
-3.29%
-4.22
124.17
6,200
124.18
600
 -28.83%
USD | US5260571048
84.97
05/14/2026
85.86
05/13/2026
-1.04%
-0.89
84.98
11,800
84.99
700
 -16.48%
USD | US5261071071
507.50
05/14/2026
508.55
05/13/2026
-0.21%
-1.05
507.07
40
507.20
560
 +4.73%
USD | IE000S9YS762
513.26
05/14/2026
503.87
05/13/2026
+1.86%
+9.39
513.24
40
513.38
640
 +18.17%
USD | US5380341090
168.46
05/14/2026
165.67
05/13/2026
+1.68%
+2.79
168.49
1,800
168.50
7,100
 +16.26%
USD | US5398301094
519.94
05/14/2026
521.00
05/13/2026
-0.20%
-1.06
520.12
560
520.13
4,200
 +7.72%
USD | US5404241086
104.08
05/14/2026
104.39
05/13/2026
-0.30%
-0.31
104.07
500
104.11
700
 -0.87%
USD | US5486611073
220.45
05/14/2026
224.52
05/13/2026
-1.81%
-4.07
220.38
2,200
220.39
300
 -6.90%
USD | US5500211090
121.21
05/14/2026
125.13
05/13/2026
-3.13%
-3.92
121.16
100
121.19
600
 -39.79%
USD | US55024U1097
1,030.37
05/14/2026
992.37
05/13/2026
+3.83%
+38.00
1,030.10
120
1,030.39
240
 +169.23%
USD | NL0009434992
73.74
05/14/2026
74.31
05/13/2026
-0.77%
-0.57
73.75
3,000
73.76
1,800
 +71.62%
USD | US55261F1049
204.08
05/14/2026
208.75
05/13/2026
-2.24%
-4.67
204.00
7,500
204.19
400
 +3.61%
USD | US56585A1025
249.09
05/14/2026
251.99
05/13/2026
-1.15%
-2.90
249.30
400
249.31
1,900
 +54.95%
USD | US5719032022
350.19
05/14/2026
350.23
05/13/2026
-0.01%
-0.04
350.19
80
350.28
640
 +12.89%
USD | US5717481023
159.14
05/14/2026
163.39
05/13/2026
-2.60%
-4.25
159.12
1,300
159.13
17,300
 -11.93%
USD | US5732841060
576.79
05/14/2026
581.14
05/13/2026
-0.75%
-4.35
576.12
40
576.76
280
 -6.67%
USD | US5745991068
67.48
05/14/2026
69.80
05/13/2026
-3.32%
-2.32
67.46
400
67.48
53,600
 +9.99%
USD | US57636Q1040
490.64
05/14/2026
499.81
05/13/2026
-1.83%
-9.17
490.53
2,680
490.59
2,000
 -12.45%
USD | US5797802064
45.60
05/14/2026
46.83
05/13/2026
-2.63%
-1.23
45.57
5,500
45.58
16,600
 -31.24%
USD | US5801351017
275.70
05/14/2026
274.84
05/13/2026
+0.31%
+0.86
275.63
3,440
275.64
18,800
 -10.07%
USD | US58155Q1031
737.18
05/14/2026
734.69
05/13/2026
+0.34%
+2.49
737.47
240
737.51
880
 -10.44%
USD | IE00BTN1Y115
76.21
05/14/2026
76.82
05/13/2026
-0.79%
-0.61
76.19
17,100
76.20
28,400
 -20.03%
USD | US58933Y1055
113.45
05/14/2026
112.37
05/13/2026
+0.96%
+1.08
113.47
93,400
113.48
6,000
 +6.75%
USD | US30303M1027
616.63
05/14/2026
603.00
05/13/2026
+2.26%
+13.63
616.50
80
616.57
360
 -8.65%
USD | US59156R1086
78.08
05/14/2026
78.64
05/13/2026
-0.71%
-0.56
78.09
4,100
78.10
5,400
 -0.38%
USD | US5926881054
1,025.53
05/14/2026
1,072.45
05/13/2026
-4.38%
-46.92
1,024.49
400
1,025.15
10
 -23.08%
USD | US5529531015
37.41
05/14/2026
36.90
05/13/2026
+1.38%
+0.51
37.40
22,400
37.41
2,300
 +1.12%
USD | US5950171042
96.71
05/14/2026
97.70
05/13/2026
-1.01%
-0.99
96.66
500
96.68
300
 +53.33%
USD | US5951121038
803.63
05/14/2026
766.58
05/13/2026
+4.83%
+37.05
803.10
80
803.25
360
 +168.59%
USD | US5949181045
405.21
05/14/2026
407.77
05/13/2026
-0.63%
-2.56
405.13
80
405.16
80
 -15.68%
USD | US59522J1034
129.34
05/14/2026
129.22
05/13/2026
+0.09%
+0.12
129.37
600
129.38
1,700
 -6.98%
USD | US60770K1079
50.42
05/14/2026
53.27
05/13/2026
-5.35%
-2.85
50.39
1,100
50.41
3,000
 +80.64%
USD | US60871R2094
41.42
05/14/2026
41.34
05/13/2026
+0.19%
+0.08
41.42
2,700
41.43
44,000
 -11.44%
USD | US6092071058
61.52
05/14/2026
61.70
05/13/2026
-0.29%
-0.18
61.52
1,100
61.53
1,000
 +14.62%
USD | US6098391054
1,650.35
05/14/2026
1,599.52
05/13/2026
+3.18%
+50.83
1,650.35
100
1,650.54
90
 +76.48%
USD | US61174X1090
85.93
05/14/2026
85.87
05/13/2026
+0.07%
+0.06
85.93
700
85.94
100
 +12.00%
USD | US6153691059
438.32
05/14/2026
451.75
05/13/2026
-2.97%
-13.43
438.10
200
438.32
6,000
 -11.57%
USD | US6174464486
193.83
05/14/2026
191.88
05/13/2026
+1.02%
+1.95
193.88
31,500
193.89
400
 +8.08%
USD | US61945C1036
22.78
05/14/2026
22.39
05/13/2026
+1.74%
+0.39
22.78
72,500
22.79
300
 -7.06%
USD | US6200763075
397.89
05/14/2026
391.39
05/13/2026
+1.66%
+6.50
398.07
2,480
398.08
5,720
 +2.11%
USD | US55354G1004
570.91
05/14/2026
581.09
05/13/2026
-1.75%
-10.18
570.53
40
570.91
3,360
 +1.28%
USD | US6311031081
90.21
05/14/2026
89.49
05/13/2026
+0.80%
+0.72
90.19
1,700
90.23
400
 -7.87%
USD | US64110D1046
118.58
05/14/2026
116.23
05/13/2026
+2.02%
+2.35
118.58
1,600
118.61
100
 +8.53%
USD | US64110L1061
87.56
05/14/2026
87.66
05/13/2026
-0.11%
-0.10
87.55
11,400
87.56
900
 -6.51%
USD | US6516391066
118.96
05/14/2026
119.69
05/13/2026
-0.61%
-0.73
118.96
1,500
118.99
1,600
 +19.87%
USD | US65249B1098
26.66
05/14/2026
26.54
05/13/2026
+0.45%
+0.12
26.66
14,900
26.67
7,000
 +1.61%
USD | US65249B2088
30.68
05/14/2026
30.41
05/13/2026
+0.89%
+0.27
30.67
5,100
30.68
100
 +2.63%
USD | US65339F1012
94.85
05/14/2026
94.59
05/13/2026
+0.27%
+0.26
94.86
27,400
94.87
5,300
 +17.83%
USD | US6541061031
42.34
05/14/2026
42.35
05/13/2026
-0.02%
-0.01
42.35
69,700
42.37
1,400
 -33.53%
USD | US65473P1057
47.05
05/14/2026
47.19
05/13/2026
-0.30%
-0.14
47.03
100
47.04
2,800
 +13.00%
USD | US6556631025
278.93
05/14/2026
281.16
05/13/2026
-0.79%
-2.23
278.87
160
278.94
720
 +16.94%
USD | US6558441084
310.58
05/14/2026
312.35
05/13/2026
-0.57%
-1.77
310.73
5,800
310.74
400
 +8.18%
USD | US6658591044
162.97
05/14/2026
162.35
05/13/2026
+0.38%
+0.62
162.95
100
163.01
200
 +18.86%
USD | US6668071029
551.80
05/14/2026
558.30
05/13/2026
-1.16%
-6.50
551.57
1,120
551.58
1,960
 -2.09%
USD | BMG667211046
16.06
05/14/2026
16.00
05/13/2026
+0.38%
+0.06
16.05
130,500
16.06
9,500
 -28.32%
USD | US6293775085
131.08
05/14/2026
137.34
05/13/2026
-4.56%
-6.26
131.14
3,000
131.15
11,300
 -13.75%
USD | US6703461052
232.34
05/14/2026
229.83
05/13/2026
+1.09%
+2.51
232.48
3,100
232.49
6,900
 +40.90%
USD | US67066G1040
225.83
05/14/2026
220.78
05/13/2026
+2.29%
+5.05
225.89
100
225.94
100
 +18.38%
USD | US62944T1051
5,720.10
05/14/2026
5,795.66
05/13/2026
-1.30%
-75.56
5,727.48
10
5,727.49
250
 -20.53%
USD | NL0009538784
298.41
05/14/2026
294.23
05/13/2026
+1.42%
+4.18
298.25
300
298.37
300
 +35.55%
USD | US67103H1077
89.70
05/14/2026
91.84
05/13/2026
-2.33%
-2.14
89.71
800
89.72
900
 +0.69%
USD | US6745991058
56.18
05/14/2026
56.27
05/13/2026
-0.16%
-0.09
56.16
3,300
56.17
300
 +36.84%
USD | US6795801009
189.18
05/14/2026
191.12
05/13/2026
-1.02%
-1.94
189.12
100
189.18
1,500
 +21.89%
USD | US6819191064
74.24
05/14/2026
76.04
05/13/2026
-2.37%
-1.80
74.26
14,500
74.27
8,300
 -5.83%
USD | US6821891057
115.71
05/14/2026
104.11
05/13/2026
+11.14%
+11.60
115.73
500
115.75
46,000
 +92.26%
USD | US6826801036
88.79
05/14/2026
88.43
05/13/2026
+0.41%
+0.36
88.81
15,700
88.82
21,900
 +20.31%
USD | US68389X1054
189.76
05/14/2026
186.83
05/13/2026
+1.57%
+2.93
189.80
16,100
189.81
600
 -4.15%
USD | US68902V1070
73.24
05/14/2026
74.10
05/13/2026
-1.16%
-0.86
73.24
30,100
73.25
26,400
 -15.17%
USD | US6937181088
111.78
05/14/2026
113.03
05/13/2026
-1.11%
-1.25
111.78
100
111.81
3,100
 +3.21%
USD | US6951561090
218.22
05/14/2026
219.95
05/13/2026
-0.79%
-1.73
218.22
10,500
218.38
500
 +6.65%
USD | US69608A1088
130.05
05/14/2026
136.00
05/13/2026
-4.38%
-5.95
130.06
200
130.09
800
 -23.49%
USD | US6974351057
227.79
05/14/2026
215.60
05/13/2026
+5.65%
+12.19
227.74
300
227.80
20,100
 +17.05%
USD | US69932A2042
10.47
05/14/2026
10.69
05/13/2026
-2.06%
-0.22
10.48
31,800
10.49
22,300
 -20.22%
USD | US7010941042
882.37
05/14/2026
881.34
05/13/2026
+0.12%
+1.03
882.00
1,880
882.56
40
 +0.27%
USD | US7043261079
89.92
05/14/2026
93.71
05/13/2026
-4.04%
-3.79
89.91
100
89.93
500
 -16.46%
USD | US70450Y1038
45.23
05/14/2026
45.44
05/13/2026
-0.46%
-0.21
45.22
600
45.23
29,400
 -22.17%
USD | IE00BLS09M33
73.63
05/14/2026
75.26
05/13/2026
-2.17%
-1.63
73.62
6,500
73.63
6,000
 -27.73%
USD | US7134481081
149.27
05/14/2026
151.85
05/13/2026
-1.70%
-2.58
149.26
1,300
149.27
100
 +5.80%
USD | US7170811035
25.96
05/14/2026
25.87
05/13/2026
+0.35%
+0.09
25.95
12,200
25.96
224,900
 +3.90%
USD | US69331C1080
16.60
05/14/2026
16.81
05/13/2026
-1.25%
-0.21
16.60
158,700
16.61
19,000
 +4.60%
USD | US7181721090
187.91
05/14/2026
186.93
05/13/2026
+0.52%
+0.98
187.92
6,000
187.93
1,900
 +16.54%
USD | US7185461040
171.82
05/14/2026
175.43
05/13/2026
-2.06%
-3.61
171.90
10,200
171.91
3,800
 +35.95%
USD | US7234841010
99.08
05/14/2026
99.83
05/13/2026
-0.75%
-0.75
99.03
500
99.08
4,100
 +12.55%
USD | US6934751057
209.86
05/14/2026
215.21
05/13/2026
-2.49%
-5.35
209.85
5,800
209.91
600
 +3.10%
USD | US73278L1052
175.37
05/14/2026
182.33
05/13/2026
-3.82%
-6.96
175.35
400
175.49
100
 -20.29%
USD | US6935061076
105.46
05/14/2026
106.38
05/13/2026
-0.86%
-0.92
105.40
600
105.43
6,500
 +3.83%
USD | US69351T1060
35.75
05/14/2026
36.35
05/13/2026
-1.65%
-0.60
35.76
18,700
35.77
1,400
 +3.80%
USD | US74251V1026
100.42
05/14/2026
100.84
05/13/2026
-0.42%
-0.42
100.42
400
100.44
2,100
 +14.32%
USD | US7427181091
142.24
05/14/2026
143.91
05/13/2026
-1.16%
-1.67
142.27
8,900
142.28
2,900
 +0.42%
USD | US7433151039
195.96
05/14/2026
198.42
05/13/2026
-1.24%
-2.46
196.06
6,700
196.07
200
 -12.87%
USD | US74340W1036
142.00
05/14/2026
143.76
05/13/2026
-1.22%
-1.76
141.99
14,700
142.00
31,100
 +12.61%
USD | US7443201022
102.38
05/14/2026
102.58
05/13/2026
-0.19%
-0.20
102.40
15,200
102.41
15,000
 -9.12%
USD | US69370C1009
140.81
05/14/2026
144.22
05/13/2026
-2.36%
-3.41
140.79
100
140.81
200
 -17.21%
USD | US7445731067
77.22
05/14/2026
78.62
05/13/2026
-1.78%
-1.40
77.19
6,300
77.20
4,200
 -2.09%
USD | US74460D1090
303.70
05/14/2026
311.28
05/13/2026
-2.44%
-7.58
303.86
2,960
303.87
1,000
 +19.95%
USD | US7458671010
112.97
05/14/2026
114.55
05/13/2026
-1.38%
-1.58
113.00
300
113.01
8,300
 -2.31%
USD | US74743L1008
162.02
05/14/2026
168.36
05/13/2026
-3.77%
-6.34
161.86
12,900
162.03
1,300
 +106.20%
USD | US7475251036
213.17
05/14/2026
210.31
05/13/2026
+1.36%
+2.86
213.17
3,300
213.30
100
 +22.95%
USD | US74762E1029
773.72
05/14/2026
765.81
05/13/2026
+1.03%
+7.91
774.04
1,080
774.28
2,600
 +81.45%
USD | US74834L1008
190.85
05/14/2026
190.18
05/13/2026
+0.35%
+0.67
190.92
1,200
190.93
700
 +9.59%
USD | US7512121010
331.62
05/14/2026
337.14
05/13/2026
-1.64%
-5.52
331.28
120
331.30
2,560
 -4.66%
USD | US7547301090
153.96
05/14/2026
153.48
05/13/2026
+0.31%
+0.48
153.93
2,500
153.96
2,400
 -4.43%
USD | US7561091049
61.52
05/14/2026
62.53
05/13/2026
-1.62%
-1.01
61.50
7,900
61.51
33,400
 +10.93%
USD | US7588491032
76.67
05/14/2026
77.61
05/13/2026
-1.21%
-0.94
76.66
1,400
76.67
1,300
 +12.43%
USD | US75886F1075
719.88
05/14/2026
723.41
05/13/2026
-0.49%
-3.53
719.68
200
719.99
120
 -6.28%
USD | US7591EP1005
26.63
05/14/2026
27.15
05/13/2026
-1.92%
-0.52
26.64
21,700
26.65
1,400
 +0.18%
USD | US7607591002
203.67
05/14/2026
202.38
05/13/2026
+0.64%
+1.29
203.57
5,600
203.58
1,000
 -4.51%
USD | US7611521078
202.37
05/14/2026
203.79
05/13/2026
-0.70%
-1.42
202.48
1,900
202.54
2,100
 -15.39%
USD | US7140461093
95.01
05/14/2026
99.30
05/13/2026
-4.32%
-4.29
95.00
200
95.01
22,100
 +2.64%
USD | US7707001027
76.75
05/14/2026
78.27
05/13/2026
-1.94%
-1.52
76.74
500
76.75
700
 -30.80%
USD | US7739031091
454.99
05/14/2026
455.08
05/13/2026
-0.02%
-0.09
455.14
1,440
455.15
1,040
 +16.97%
USD | US7757111049
52.82
05/14/2026
52.98
05/13/2026
-0.30%
-0.16
52.80
1,300
52.81
14,300
 -11.73%
USD | US7766961061
316.25
05/14/2026
323.94
05/13/2026
-2.37%
-7.69
316.16
720
316.33
40
 -27.23%
USD | US7782961038
211.76
05/14/2026
217.67
05/13/2026
-2.72%
-5.91
211.69
200
211.76
100
 +20.83%
USD | US75513E1010
178.11
05/14/2026
178.89
05/13/2026
-0.44%
-0.78
178.16
15,000
178.17
4,500
 -2.46%
USD | LR0008862868
264.20
05/14/2026
258.12
05/13/2026
+2.36%
+6.08
264.32
9,480
264.33
1,560
 -7.46%
USD | US78409V1044
406.55
05/14/2026
424.17
05/13/2026
-4.15%
-17.62
406.63
10,640
406.64
1,160
 -18.83%
USD | US79466L3024
165.84
05/14/2026
171.31
05/13/2026
-3.19%
-5.47
165.86
2,100
165.87
200
 -35.33%
USD | US80004C2008
1,447.23
05/14/2026
1,452.02
05/13/2026
-0.33%
-4.79
1,447.04
320
1,447.14
160
 +511.69%
USD | US78410G1040
207.66
05/14/2026
213.61
05/13/2026
-2.79%
-5.95
207.62
2,900
207.85
500
 +10.43%
USD | IE00BKVD2N49
817.35
05/14/2026
808.795
05/13/2026
+1.06%
+8.555
817.34
400
817.50
120
 +193.69%
USD | US8168511090
91.68
05/14/2026
93.41
05/13/2026
-1.85%
-1.73
91.70
39,500
91.71
4,600
 +5.80%
USD | US81762P1021
87.05
05/14/2026
89.00
05/13/2026
-2.19%
-1.95
87.10
36,400
87.11
100
 -41.90%
USD | US8243481061
306.34
05/14/2026
311.58
05/13/2026
-1.68%
-5.24
306.39
9,520
306.40
4,680
 -3.84%
USD | US83088M1027
68.14
05/14/2026
66.31
05/13/2026
+2.76%
+1.83
68.13
4,100
68.15
400
 +4.57%
USD | AN8068571086
55.38
05/14/2026
55.64
05/13/2026
-0.47%
-0.26
55.39
11,000
55.40
4,200
 +44.97%
USD | US8288061091
200.56
05/14/2026
205.66
05/13/2026
-2.48%
-5.10
200.48
1,000
200.60
4,600
 +11.10%
USD | IE00028FXN24
40.44
05/14/2026
40.58
05/13/2026
-0.34%
-0.14
40.44
39,000
40.46
2,300
 +4.94%
USD | US8330341012
366.60
05/14/2026
369.23
05/13/2026
-0.71%
-2.63
366.47
120
366.49
280
 +7.15%
USD | US83444M1018
74.41
05/14/2026
75.10
05/13/2026
-0.92%
-0.69
74.44
11,800
74.45
15,800
 -5.22%
USD | US8425871071
93.14
05/14/2026
93.47
05/13/2026
-0.35%
-0.33
93.14
300
93.15
9,700
 +7.19%
USD | US8447411088
39.41
05/14/2026
39.48
05/13/2026
-0.18%
-0.07
39.40
51,300
39.41
1,400
 -4.48%
USD | US8552441094
105.95
05/14/2026
106.58
05/13/2026
-0.59%
-0.63
105.91
1,800
105.93
200
 +26.56%
USD | US8574771031
151.58
05/14/2026
150.45
05/13/2026
+0.75%
+1.13
151.52
2,400
151.58
6,900
 +16.62%
USD | US8581191009
237.08
05/14/2026
232.80
05/13/2026
+1.84%
+4.28
236.86
100
237.11
500
 +37.39%
USD | IE00BFY8C754
211.10
05/14/2026
210.85
05/13/2026
+0.12%
+0.25
210.98
100
210.99
10,700
 -16.83%
USD | US8545021011
77.66
05/14/2026
78.88
05/13/2026
-1.55%
-1.22
77.61
1,000
77.63
1,900
 +6.19%
USD | US8636671013
302.09
05/14/2026
294.45
05/13/2026
+2.59%
+7.64
302.05
2,200
302.06
5,600
 -16.22%
USD | US86800U3023
32.00
05/14/2026
32.79
05/13/2026
-2.41%
-0.79
32.00
1,200
32.02
300
 +12.03%
USD | US87165B1035
69.81
05/14/2026
70.84
05/13/2026
-1.45%
-1.03
69.79
600
69.80
20,500
 -15.09%
USD | US8716071076
509.28
05/14/2026
513.21
05/13/2026
-0.77%
-3.93
509.26
280
509.32
440
 +9.26%
USD | US8718291078
73.19
05/14/2026
72.98
05/13/2026
+0.29%
+0.21
73.19
14,000
73.21
6,700
 -0.96%
USD | US74144T1088
103.01
05/14/2026
102.84
05/13/2026
+0.17%
+0.17
103.03
300
103.04
1,300
 +0.45%
USD | US8725901040
190.28
05/14/2026
193.30
05/13/2026
-1.56%
-3.02
190.23
200
190.30
300
 -4.80%
USD | US8740541094
226.99
05/14/2026
225.99
05/13/2026
+0.44%
+1.00
226.99
100
227.02
100
 -11.73%
USD | US8760301072
132.70
05/14/2026
131.73
05/13/2026
+0.74%
+0.97
132.68
1,600
132.69
2,700
 +3.10%
USD | US87612G1013
263.29
05/14/2026
255.16
05/13/2026
+3.19%
+8.13
263.12
100
263.14
7,900
 +38.30%
USD | US87612E1064
121.48
05/14/2026
120.659999
05/13/2026
-0.26%
-0.32
121.50
12,600
121.51
300
 +24.60%
USD | IE000IVNQZ81
207.66
05/14/2026
213.73
05/13/2026
-2.84%
-6.07
207.62
1,400
207.75
1,200
 -6.06%
USD | US8793601050
635.96
05/14/2026
632.17
05/13/2026
+0.60%
+3.79
636.86
80
636.87
3,080
 +23.78%
USD | US8807701029
363.38
05/14/2026
358.45
05/13/2026
+1.38%
+4.93
363.16
40
363.47
3,160
 +85.19%
USD | US88160R1014
445.27
05/14/2026
433.45
05/13/2026
+2.73%
+11.82
445.17
560
445.23
40
 -3.62%
USD | US8825081040
306.34
05/14/2026
295.17
05/13/2026
+3.78%
+11.17
306.33
400
306.39
400
 +70.14%
USD | US8832031012
91.38
05/14/2026
90.82
05/13/2026
+0.62%
+0.56
91.41
2,300
91.42
300
 +4.19%
USD | US1344291091
20.35
05/14/2026
20.39
05/13/2026
-0.20%
-0.04
20.35
17,200
20.36
7,800
 -26.84%
USD | US1255231003
300.71
05/14/2026
298.49
05/13/2026
+0.74%
+2.22
300.62
40
300.70
1,800
 +8.45%
USD | US5007541064
23.18
05/14/2026
23.37
05/13/2026
-0.81%
-0.19
23.16
2,200
23.17
10,200
 -3.63%
USD | US88339J1051
20.49
05/14/2026
21.14
05/13/2026
-3.07%
-0.65
20.48
900
20.49
35,100
 -44.31%
USD | US8835561023
446.03
05/14/2026
459.30
05/13/2026
-2.89%
-13.27
446.02
1,720
446.21
120
 -20.74%
USD | US8725401090
147.03
05/14/2026
150.26
05/13/2026
-2.15%
-3.23
147.02
10,800
147.03
10,900
 -2.18%
USD | US87256C1018
183.70
05/14/2026
183.33
05/13/2026
+0.20%
+0.37
183.54
4,900
183.62
6,400
 -12.28%
USD | US8923561067
29.85
05/14/2026
30.59
05/13/2026
-2.42%
-0.74
29.84
3,200
29.85
2,200
 -38.83%
USD | IE00BK9ZQ967
471.02
05/14/2026
467.66
05/13/2026
+0.72%
+3.36
470.78
400
470.79
1,640
 +20.16%
USD | US8936411003
1,201.40
05/14/2026
1,191.19
05/13/2026
+0.86%
+10.21
1,201.08
90
1,201.70
600
 -10.43%
USD | US89417E1091
295.02
05/14/2026
298.26
05/13/2026
-1.09%
-3.24
294.98
3,040
294.99
10,480
 +2.83%
USD | US8962391004
54.90
05/14/2026
56.51
05/13/2026
-2.85%
-1.61
54.89
800
54.90
100
 -27.87%
USD | US89832Q1094
46.54
05/14/2026
47.79
05/13/2026
-2.62%
-1.25
46.53
24,900
46.54
54,100
 -2.89%
USD | US88262P1021
386.51
05/14/2026
401.39
05/13/2026
-3.71%
-14.88
386.82
440
386.91
280
 +39.75%
USD | US9022521051
298.59
05/14/2026
309.65
05/13/2026
-3.57%
-11.06
298.67
1,120
298.92
7,960
 -31.79%
USD | US9024941034
66.89
05/14/2026
67.46
05/13/2026
-0.84%
-0.57
66.87
700
66.88
19,200
 +15.08%
USD | US90353T1007
74.70
05/14/2026
76.36
05/13/2026
-2.17%
-1.66
74.71
29,900
74.72
4,100
 -6.55%
USD | US9026531049
37.56
05/14/2026
37.37
05/13/2026
+0.51%
+0.19
37.56
64,400
37.57
4,500
 +1.88%
USD | US90384S3031
492.145
05/14/2026
505.20
05/13/2026
-2.58%
-13.055
492.08
40
492.20
160
 -16.50%
USD | US9078181081
264.65
05/14/2026
265.60
05/13/2026
-0.36%
-0.95
264.73
5,300
264.74
4,400
 +14.82%
USD | US9100471096
95.70
05/14/2026
95.84
05/13/2026
-0.15%
-0.14
95.68
5,900
95.71
6,100
 -14.29%
USD | US9113631090
935.26
05/14/2026
953.746822
05/13/2026
-2.14%
-20.50
933.63
120
933.64
2,080
 +18.09%
USD | US91324P1021
401.16
05/14/2026
396.39
05/13/2026
+1.20%
+4.77
400.94
40
400.95
8,800
 +20.08%
USD | US9139031002
171.01
05/14/2026
169.63
05/13/2026
+0.81%
+1.38
171.09
800
171.11
1,000
 -22.20%
USD | US9029733048
52.74
05/14/2026
54.48
05/13/2026
-3.19%
-1.74
52.74
31,700
52.75
30,200
 +2.10%
USD | US9113121068
98.45
05/14/2026
98.44
05/13/2026
+0.01%
+0.01
98.42
13,600
98.43
100
 -0.76%
USD | US91913Y1001
244.10
05/14/2026
247.12
05/13/2026
-1.22%
-3.02
243.90
3,400
243.91
4,100
 +51.80%
USD | US9224751084
155.73
05/14/2026
159.42
05/13/2026
-2.31%
-3.69
155.81
1,100
155.82
1,900
 -28.58%
USD | US92276F1003
90.35
05/14/2026
88.53
05/13/2026
+2.06%
+1.82
90.38
11,800
90.39
1,200
 +14.41%
USD | US92338C1036
85.85
05/14/2026
86.73
05/13/2026
-1.01%
-0.88
85.87
1,600
85.89
4,400
 -13.08%
USD | US92343E1029
295.14
05/14/2026
285.80
05/13/2026
+3.27%
+9.34
295.04
200
295.21
100
 +17.64%
USD | US92345Y1064
161.47
05/14/2026
166.32
05/13/2026
-2.92%
-4.85
161.46
200
161.49
500
 -25.65%
USD | US92343V1044
47.21
05/14/2026
47.93
05/13/2026
-1.50%
-0.72
47.23
119,000
47.24
9,500
 +17.68%
USD | US92532F1003
453.06
05/14/2026
448.29
05/13/2026
+1.06%
+4.77
453.08
400
453.19
40
 -1.12%
USD | US92537N1081
369.99
05/14/2026
367.13
05/13/2026
+0.78%
+2.86
369.93
240
369.94
8,600
 +126.61%
USD | US92556V1061
17.37
05/14/2026
17.17
05/13/2026
+1.16%
+0.20
17.37
46,200
17.38
16,800
 +37.91%
USD | US9256521090
28.21
05/14/2026
28.55
05/13/2026
-1.19%
-0.34
28.21
50,800
28.22
1,000
 +1.53%
USD | US92826C8394
320.31
05/14/2026
326.42
05/13/2026
-1.87%
-6.11
320.55
7,320
320.67
160
 -6.93%
USD | US92840M1027
142.61
05/14/2026
146.87
05/13/2026
-2.90%
-4.26
142.56
100
142.61
5,000
 -8.96%
USD | US9291601097
274.54
05/14/2026
279.33
05/13/2026
-1.71%
-4.79
274.66
120
274.67
720
 -2.07%
USD | US0844231029
65.43
05/14/2026
66.56
05/13/2026
-1.70%
-1.13
65.44
1,400
65.46
1,100
 -5.08%
USD | US9311421039
131.47
05/14/2026
130.35
05/13/2026
+0.86%
+1.12
131.47
2,000
131.49
1,300
 +17.00%
USD | US2546871060
104.90
05/14/2026
106.16
05/13/2026
-1.19%
-1.26
104.91
6,700
104.93
300
 -6.69%
USD | US9344231041
27.25
05/14/2026
27.20
05/13/2026
+0.18%
+0.05
27.26
38,800
27.27
13,700
 -5.62%
USD | US94106L1098
216.44
05/14/2026
217.65
05/13/2026
-0.56%
-1.21
216.39
1,400
216.40
2,500
 -0.94%
USD | US9418481035
334.93
05/14/2026
352.21
05/13/2026
-4.91%
-17.28
334.72
8,000
334.73
520
 -7.27%
USD | US92939U1060
112.20
05/14/2026
112.58
05/13/2026
-0.34%
-0.38
112.17
3,100
112.18
1,300
 +6.75%
USD | US9497461015
73.53
05/14/2026
75.18
05/13/2026
-2.19%
-1.65
73.52
9,800
73.53
32,700
 -19.33%
USD | US95040Q1040
220.14
05/14/2026
216.768873
05/13/2026
+1.21%
+2.64
220.24
600
220.25
4,000
 +17.18%
USD | US9553061055
302.40
05/14/2026
312.07
05/13/2026
-3.10%
-9.67
302.19
200
302.39
100
 +13.42%
USD | US9581021055
494.09
05/14/2026
488.74
05/13/2026
+1.09%
+5.35
494.09
40
494.25
40
 +183.71%
USD | US9297401088
264.78
05/14/2026
269.02
05/13/2026
-1.58%
-4.24
264.78
3,200
264.90
600
 +26.03%
USD | US9621661043
23.10
05/14/2026
23.45
05/13/2026
-1.49%
-0.35
23.08
34,400
23.09
30,800
 -1.01%
USD | US9694571004
75.71
05/14/2026
74.73
05/13/2026
+1.31%
+0.98
75.71
16,700
75.72
1,700
 +24.32%
USD | US9699041011
172.06
05/14/2026
175.39
05/13/2026
-1.90%
-3.33
171.94
10,100
171.95
300
 -1.79%
USD | IE00BDB6Q211
242.12
05/14/2026
251.44
05/13/2026
-3.71%
-9.32
242.03
280
242.12
480
 -23.48%
USD | US98138H1014
116.50
05/14/2026
118.62
05/13/2026
-1.79%
-2.12
116.51
700
116.54
700
 -44.77%
USD | US3848021040
1,252.85
05/14/2026
1,238.29
05/13/2026
+1.18%
+14.56
1,252.50
10
1,252.51
760
 +22.72%
USD | US9831341071
96.21
05/14/2026
97.25
05/13/2026
-1.07%
-1.04
96.20
1,700
96.21
700
 -19.18%
USD | US98389B1008
79.91
05/14/2026
79.90
05/13/2026
+0.01%
+0.01
79.91
1,300
79.92
3,400
 +8.18%
USD | US98419M1009
109.01
05/14/2026
111.54
05/13/2026
-2.27%
-2.53
109.03
2,800
109.04
21,400
 -18.09%
USD | US9884981013
149.77
05/14/2026
152.86
05/13/2026
-2.02%
-3.09
149.89
15,600
149.90
2,400
 +1.04%
USD | US9892071054
246.76
05/14/2026
241.79
05/13/2026
+2.06%
+4.97
246.73
4,600
246.87
700
 -0.42%
USD | US98956P1021
82.72
05/14/2026
83.37
05/13/2026
-0.78%
-0.65
82.72
4,600
82.74
2,400
 -7.28%
USD | US98978V1035
74.34
05/14/2026
76.94
05/13/2026
-3.38%
-2.60
74.33
12,500
74.34
15,600
 -38.85%