Large gap with delayed quotes
|
Last quote
06/29/2026
-
21:21:21
|
Day high
06/29/2026 -
20:46:15
|
Day low
06/29/2026 -
16:15:35
|
YTD % |
|---|---|---|---|
|
7,437.67
+83.65
(
+1.14% )
|
7,440.64
|
7,348.88
|
+8.65%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,437.81
21:21:20
|
7,354.02
06/26/2026
|
+1.14%
+83.79
|
7,436.37
-
|
7,439.16
-
|
+8.65% |
|
USD | US88579Y1010
|
163.28
21:16:16
|
164.01
06/26/2026
|
-0.45%
-0.73
|
163.24
200
|
163.33
400
|
+2.44% |
|
USD | US3635761097
|
225.34
21:16:21
|
226.01
06/26/2026
|
-0.30%
-0.67
|
225.40
200
|
225.48
100
|
-12.67% |
|
USD | US8318652091
|
61.49
21:15:40
|
61.72
06/26/2026
|
-0.37%
-0.23
|
61.47
100
|
61.50
200
|
-7.72% |
|
USD | US0028241000
|
93.01
21:16:21
|
94.12
06/26/2026
|
-1.18%
-1.11
|
93.01
800
|
93.04
100
|
-24.88% |
|
USD | US00287Y1091
|
254.36
21:16:21
|
253.35
06/26/2026
|
+0.40%
+1.01
|
254.42
100
|
254.54
100
|
+10.88% |
|
USD | IE00B4BNMY34
|
125.27
21:16:14
|
128.98
06/26/2026
|
-2.88%
-3.71
|
125.14
100
|
125.21
100
|
-51.93% |
|
USD | US00724F1012
|
206.34
21:16:10
|
202.73
06/27/2026
|
+1.78%
+3.61
|
206.04
40
|
206.19
40
|
-42.08% |
|
USD | US0079031078
|
536.10
21:16:11
|
521.58
06/27/2026
|
+2.78%
+14.52
|
535.92
300
|
536.30
100
|
+143.55% |
|
USD | US00130H1059
|
14.635
21:16:07
|
14.67
06/26/2026
|
-0.24%
-0.035
|
14.63
36,800
|
14.64
14,400
|
+2.30% |
|
USD | US0010551028
|
119.86
21:16:16
|
120.15
06/26/2026
|
-0.24%
-0.29
|
119.83
100
|
119.87
200
|
+8.96% |
|
USD | US00846U1016
|
132.91
21:16:17
|
136.01
06/26/2026
|
-2.28%
-3.10
|
132.89
200
|
133.05
100
|
-0.04% |
|
USD | US0091581068
|
270.71
21:16:02
|
277.79
06/26/2026
|
-2.55%
-7.08
|
270.68
40
|
270.81
40
|
+12.46% |
|
USD | US0090661010
|
147.66
21:16:15
|
145.56
06/27/2026
|
+1.44%
+2.10
|
147.63
200
|
147.68
100
|
+7.25% |
|
USD | US00971T1016
|
113.19
21:15:00
|
113.29
06/27/2026
|
-0.09%
-0.10
|
113.15
300
|
113.22
300
|
+29.85% |
|
USD | US0126531013
|
129.58
21:16:09
|
133.70
06/26/2026
|
-3.08%
-4.12
|
129.50
100
|
129.70
100
|
-5.47% |
|
USD | US0152711091
|
55.03
21:16:10
|
55.22
06/26/2026
|
-0.34%
-0.19
|
55.00
200
|
55.04
100
|
+12.83% |
|
USD | US0162551016
|
172.38
21:14:58
|
178.43
06/27/2026
|
-3.39%
-6.05
|
172.19
100
|
172.49
100
|
+14.27% |
|
USD | IE00BFRT3W74
|
140.40
21:15:43
|
139.71
06/26/2026
|
+0.49%
+0.69
|
140.30
100
|
140.43
200
|
-12.25% |
|
USD | US0188021085
|
76.92
21:16:15
|
77.25
06/27/2026
|
-0.43%
-0.33
|
76.90
600
|
76.92
300
|
+18.83% |
|
USD | US0200021014
|
240.85
21:16:22
|
239.61
06/26/2026
|
+0.55%
+1.31
|
240.68
200
|
241.02
100
|
+15.11% |
|
USD | US02079K1079
|
350.37
21:16:22
|
334.69
06/27/2026
|
+4.68%
+15.68
|
350.38
40
|
350.42
80
|
+6.66% |
|
USD | US02079K3059
|
352.59
21:16:22
|
337.39
06/27/2026
|
+4.51%
+15.20
|
352.60
200
|
352.63
160
|
+7.79% |
|
USD | US02209S1033
|
73.45
21:16:02
|
73.79
06/26/2026
|
-0.46%
-0.34
|
73.41
100
|
73.44
100
|
+27.97% |
|
USD | US0255371017
|
137.29
21:16:15
|
138.69
06/27/2026
|
-1.01%
-1.40
|
137.25
100
|
137.29
400
|
+20.28% |
|
USD | US0231351067
|
241.15
21:16:21
|
232.69
06/27/2026
|
+3.64%
+8.46
|
241.15
200
|
241.17
400
|
+0.81% |
|
USD | JE00BV7DQ550
|
42.69
21:15:36
|
43.03
06/26/2026
|
-0.79%
-0.34
|
42.68
1,200
|
42.70
200
|
+3.19% |
|
USD | US03027X1000
|
168.15
21:16:04
|
175.59
06/26/2026
|
-4.24%
-7.44
|
168.09
100
|
168.17
100
|
+0.01% |
|
USD | US0304201033
|
132.28
21:15:47
|
132.68
06/26/2026
|
-0.30%
-0.40
|
132.26
100
|
132.33
100
|
+1.67% |
|
USD | US0236081024
|
114.89
21:14:59
|
118.32
06/26/2026
|
-2.90%
-3.43
|
114.84
100
|
114.90
400
|
+18.49% |
|
USD | US0258161092
|
341.26
21:16:20
|
340.36
06/26/2026
|
+0.26%
+0.90
|
341.06
40
|
341.26
80
|
-8.00% |
|
USD | US0268747849
|
75.08
21:16:21
|
75.57
06/26/2026
|
-0.65%
-0.49
|
75.08
100
|
75.09
100
|
-11.67% |
|
USD | US03076C1062
|
448.16
21:16:18
|
452.81
06/26/2026
|
-1.03%
-4.65
|
448.25
40
|
448.46
80
|
-7.65% |
|
USD | US0311001004
|
236.93
21:12:52
|
237.52
06/26/2026
|
-0.25%
-0.59
|
236.73
100
|
236.91
200
|
+15.69% |
|
USD | US0311621009
|
359.34
21:16:19
|
358.33
06/27/2026
|
+0.28%
+1.01
|
359.22
40
|
359.47
120
|
+9.48% |
|
USD | US0320951017
|
166.10
21:16:19
|
163.72
06/26/2026
|
+1.45%
+2.38
|
166.00
100
|
166.17
100
|
+21.15% |
|
USD | US0326541051
|
393.92
21:16:01
|
386.91
06/27/2026
|
+1.81%
+7.01
|
393.88
120
|
394.15
80
|
+42.67% |
|
USD | IE00BLP1HW54
|
324.68
21:16:18
|
328.69
06/26/2026
|
-1.22%
-4.01
|
324.61
40
|
324.86
80
|
-6.86% |
|
USD | US03743Q1085
|
32.98
21:16:03
|
33.01
06/27/2026
|
-0.09%
-0.03
|
32.96
300
|
32.97
500
|
+34.96% |
|
USD | US03769M1062
|
115.28
21:16:21
|
118.29
06/26/2026
|
-2.54%
-3.01
|
115.29
200
|
115.36
100
|
-18.29% |
|
USD | US0378331005
|
282.38
21:16:21
|
283.78
06/27/2026
|
-0.49%
-1.40
|
282.37
40
|
282.39
320
|
+4.38% |
|
USD | US0382221051
|
697.57
21:16:14
|
626.84
06/27/2026
|
+11.28%
+70.73
|
697.41
40
|
697.72
80
|
+143.92% |
|
USD | US03831W1080
|
494.48
21:15:56
|
477.08
06/27/2026
|
+3.65%
+17.40
|
494.37
40
|
494.81
160
|
-29.20% |
|
USD | JE00BTDN8H13
|
59.075
21:16:21
|
60.32
06/26/2026
|
-2.06%
-1.245
|
59.06
100
|
59.11
100
|
-8.28% |
|
USD | BMG0450A1053
|
97.61
21:16:06
|
97.54
06/27/2026
|
+0.07%
+0.07
|
97.58
300
|
97.63
100
|
+1.69% |
|
USD | US0394831020
|
76.83
21:15:46
|
76.79
06/26/2026
|
+0.05%
+0.04
|
76.77
100
|
76.81
100
|
+33.57% |
|
USD | US03990B1017
|
108.05
21:16:11
|
109.13
06/26/2026
|
-0.99%
-1.08
|
107.91
200
|
108.05
100
|
-32.48% |
|
USD | US0404132054
|
164.75
21:16:01
|
157.60
06/26/2026
|
+4.54%
+7.15
|
164.70
200
|
164.85
100
|
+20.28% |
|
USD | US04621X1081
|
265.89
21:13:39
|
264.43
06/26/2026
|
+0.55%
+1.46
|
265.72
100
|
266.11
100
|
+9.79% |
|
USD | US00206R1023
|
21.80
21:16:18
|
22.72
06/26/2026
|
-4.05%
-0.92
|
21.80
4,300
|
21.81
6,700
|
-8.53% |
|
USD | US0495601058
|
174.24
21:16:06
|
175.17
06/26/2026
|
-0.53%
-0.93
|
174.04
100
|
174.26
100
|
+4.50% |
|
USD | US0527691069
|
196.26
21:16:15
|
196.26
06/27/2026
|
0.00%
0.00
|
196.15
100
|
196.33
100
|
-33.70% |
|
USD | US0530151036
|
224.08
21:16:17
|
223.55
06/27/2026
|
+0.24%
+0.53
|
223.96
200
|
224.11
100
|
-13.09% |
|
USD | US0533321024
|
3,177.81
21:16:16
|
3,128.70
06/26/2026
|
+1.57%
+49.11
|
3,176.37
10
|
3,181.46
10
|
-7.75% |
|
USD | US0536111091
|
163.16
21:16:05
|
165.76
06/26/2026
|
-1.57%
-2.60
|
163.09
100
|
163.26
200
|
-8.86% |
|
USD | US0534841012
|
190.62
21:16:16
|
190.12
06/26/2026
|
+0.26%
+0.50
|
190.61
100
|
190.66
300
|
+4.86% |
|
USD | US05464C1018
|
506.30
21:15:35
|
464.83
06/27/2026
|
+8.92%
+41.47
|
505.00
120
|
506.32
160
|
-18.15% |
|
USD | US05722G1004
|
56.33
21:16:16
|
56.56
06/27/2026
|
-0.41%
-0.23
|
56.32
200
|
56.33
500
|
+24.20% |
|
USD | US0584981064
|
61.68
21:16:04
|
61.79
06/26/2026
|
-0.18%
-0.11
|
61.66
200
|
61.69
100
|
+16.65% |
|
USD | US0605051046
|
58.00
21:16:21
|
57.88
06/26/2026
|
+0.21%
+0.12
|
58.00
500
|
58.01
5,500
|
+5.24% |
|
USD | US0640581007
|
144.23
21:15:51
|
143.56
06/26/2026
|
+0.47%
+0.67
|
144.13
100
|
144.26
100
|
+23.66% |
|
USD | US0718131099
|
21.98
21:16:19
|
22.04
06/26/2026
|
-0.27%
-0.06
|
21.97
2,000
|
21.99
1,500
|
+15.33% |
|
USD | US0758871091
|
153.37
21:14:45
|
155.92
06/26/2026
|
-1.64%
-2.55
|
153.35
200
|
153.43
100
|
-19.66% |
|
USD | US0846707026
|
495.95
21:16:21
|
498.66
06/26/2026
|
-0.54%
-2.71
|
495.91
40
|
496.03
40
|
-0.79% |
|
USD | US0865161014
|
77.75
21:16:11
|
77.71
06/26/2026
|
+0.05%
+0.04
|
77.72
200
|
77.77
100
|
+16.11% |
|
USD | US09073M1045
|
70.87
21:16:17
|
71.00
06/27/2026
|
-0.18%
-0.13
|
70.87
400
|
70.88
6,200
|
+20.73% |
|
USD | US09062X1037
|
215.72
21:15:48
|
216.03
06/27/2026
|
-0.14%
-0.31
|
215.67
100
|
215.86
100
|
+22.75% |
|
USD | US09290D1019
|
951.33
21:16:21
|
964.71
06/26/2026
|
-1.39%
-13.38
|
951.11
40
|
952.15
40
|
-9.87% |
|
USD | US09260D1072
|
114.05
21:16:21
|
115.40
06/26/2026
|
-1.17%
-1.35
|
113.97
100
|
114.14
100
|
-25.13% |
|
USD | US8522341036
|
78.32
21:16:21
|
77.82
06/26/2026
|
+0.64%
+0.50
|
78.27
200
|
78.41
100
|
+19.56% |
|
USD | US0970231058
|
215.02
21:15:45
|
217.25
06/26/2026
|
-1.03%
-2.23
|
215.00
100
|
215.12
400
|
+0.06% |
|
USD | US09857L1089
|
182.54
21:16:21
|
181.46
06/27/2026
|
+0.60%
+1.08
|
182.50
130
|
182.54
40
|
-15.29% |
|
USD | US1011371077
|
43.93
21:16:16
|
44.23
06/26/2026
|
-0.68%
-0.30
|
43.92
800
|
43.93
700
|
-53.61% |
|
USD | US11133T1034
|
135.46
21:15:01
|
137.93
06/26/2026
|
-1.79%
-2.47
|
135.40
100
|
135.65
200
|
-38.20% |
|
USD | US1101221083
|
58.08
21:16:19
|
57.52
06/26/2026
|
+0.97%
+0.56
|
58.08
100
|
58.09
100
|
+6.64% |
|
USD | US11135F1012
|
372.56
21:16:13
|
365.02
06/27/2026
|
+2.07%
+7.54
|
372.52
160
|
372.65
200
|
+5.47% |
|
USD | US1152361010
|
63.65
21:14:45
|
64.22
06/26/2026
|
-0.89%
-0.57
|
63.63
200
|
63.67
300
|
-19.42% |
|
USD | US1156372096
|
27.64
21:16:21
|
27.96
06/26/2026
|
-1.14%
-0.32
|
27.63
300
|
27.65
100
|
+7.29% |
|
USD | US12008R1077
|
89.40
21:16:20
|
89.14
06/26/2026
|
+0.29%
+0.26
|
89.37
200
|
89.40
100
|
-13.36% |
|
USD | CH1300646267
|
108.55
21:15:52
|
110.54
06/26/2026
|
-1.80%
-1.99
|
108.48
100
|
108.56
200
|
+24.09% |
|
USD | US1011211018
|
66.95
21:15:26
|
67.40
06/26/2026
|
-0.67%
-0.45
|
66.92
100
|
67.01
200
|
-0.12% |
|
USD | US12541W2098
|
183.11
21:16:17
|
179.33
06/27/2026
|
+2.11%
+3.78
|
182.95
200
|
183.28
100
|
+11.55% |
|
USD | US1273871087
|
372.21
21:15:56
|
377.27
06/27/2026
|
-1.34%
-5.06
|
372.09
40
|
372.20
80
|
+20.70% |
|
USD | US1331311027
|
115.73
21:15:55
|
116.31
06/26/2026
|
-0.50%
-0.58
|
115.68
300
|
115.76
200
|
+5.66% |
|
USD | US14040H1059
|
202.69
21:15:36
|
204.00
06/26/2026
|
-0.64%
-1.31
|
202.60
100
|
202.90
200
|
-15.83% |
|
USD | US14149Y1082
|
236.69
21:15:22
|
237.92
06/26/2026
|
-0.52%
-1.23
|
236.39
100
|
236.65
100
|
+15.78% |
|
USD | BMG2004J1036
|
29.255
21:16:19
|
29.07
06/26/2026
|
+0.64%
+0.185
|
29.25
1,500
|
29.26
1,900
|
- |
|
USD | US14448C1045
|
73.21
21:16:21
|
73.59
06/26/2026
|
-0.52%
-0.38
|
73.21
200
|
73.23
100
|
+39.27% |
|
USD | US1468691027
|
63.70
21:16:20
|
62.35
06/26/2026
|
+2.17%
+1.35
|
63.67
40
|
63.70
80
|
-26.13% |
|
USD | US1475281036
|
775.20
21:16:18
|
778.63
06/27/2026
|
-0.44%
-3.43
|
775.01
40
|
776.21
120
|
+40.87% |
|
USD | US1491231015
|
1,034.00
21:16:21
|
997.47
06/26/2026
|
+3.66%
+36.53
|
1,033.07
40
|
1,033.95
40
|
+74.12% |
|
USD | US12503M1080
|
227.53
21:16:13
|
242.05
06/26/2026
|
-6.00%
-14.52
|
225.37
40
|
227.96
40
|
-3.63% |
|
USD | US12504L1098
|
136.31
21:15:23
|
137.40
06/26/2026
|
-0.79%
-1.09
|
136.25
200
|
136.41
100
|
-14.55% |
|
USD | US12514G1085
|
138.22
21:16:22
|
133.30
06/27/2026
|
+3.69%
+4.92
|
138.21
200
|
138.25
100
|
-2.13% |
|
USD | US03073E1055
|
283.25
21:14:51
|
286.13
06/26/2026
|
-1.01%
-2.88
|
283.12
40
|
283.33
40
|
-15.28% |
|
USD | US15135B1017
|
64.52
21:15:20
|
65.73
06/26/2026
|
-1.84%
-1.21
|
64.47
700
|
64.54
100
|
+59.73% |
|
USD | US15189T1079
|
44.69
21:16:17
|
45.04
06/26/2026
|
-0.78%
-0.35
|
44.68
400
|
44.69
100
|
+17.48% |
|
USD | US1252691001
|
105.12
21:16:15
|
105.70
06/26/2026
|
-0.55%
-0.58
|
105.02
100
|
105.19
200
|
+36.67% |
|
USD | US1598641074
|
222.82
21:16:11
|
215.75
06/26/2026
|
+3.28%
+7.07
|
222.47
100
|
222.93
200
|
+8.16% |
|
USD | US8085131055
|
90.45
21:16:21
|
90.67
06/26/2026
|
-0.24%
-0.22
|
90.45
200
|
90.48
400
|
-9.25% |
|
USD | US16119P1084
|
146.59
21:16:11
|
133.64
06/27/2026
|
+9.69%
+12.95
|
146.56
200
|
146.74
300
|
-35.98% |
|
USD | US1667641005
|
169.44
21:15:25
|
171.06
06/26/2026
|
-0.95%
-1.62
|
169.24
100
|
169.31
100
|
+12.24% |
|
USD | US1696561059
|
32.655
21:15:46
|
33.34
06/26/2026
|
-2.05%
-0.685
|
32.65
1,900
|
32.66
300
|
-9.89% |
|
USD | CH0044328745
|
342.10
21:16:16
|
341.44
06/26/2026
|
+0.19%
+0.66
|
342.05
80
|
342.18
40
|
+9.39% |
|
USD | US1713401024
|
96.87
21:16:02
|
99.58
06/26/2026
|
-2.72%
-2.71
|
96.82
100
|
96.91
300
|
+18.76% |
|
USD | US1717793095
|
473.68
21:16:05
|
479.50
06/26/2026
|
-1.21%
-5.82
|
472.64
40
|
474.74
40
|
+105.03% |
|
USD | US1720621010
|
185.16
21:16:11
|
184.08
06/27/2026
|
+0.59%
+1.08
|
185.07
100
|
185.27
200
|
+12.71% |
|
USD | US1729081059
|
168.24
21:16:15
|
171.90
06/27/2026
|
-2.13%
-3.66
|
168.12
100
|
168.31
200
|
-8.60% |
|
USD | US17275R1023
|
117.70
21:16:17
|
113.77
06/27/2026
|
+3.45%
+3.93
|
117.67
100
|
117.69
200
|
+47.70% |
|
USD | US1729674242
|
143.14
21:16:16
|
141.76
06/26/2026
|
+0.97%
+1.38
|
143.00
100
|
143.12
100
|
+21.48% |
|
USD | US1746101054
|
70.39
21:16:12
|
70.40
06/26/2026
|
-0.01%
-0.01
|
70.35
300
|
70.38
200
|
+20.53% |
|
USD | US1890541097
|
96.95
21:15:25
|
97.54
06/26/2026
|
-0.60%
-0.59
|
96.92
100
|
96.98
300
|
-3.26% |
|
USD | US12572Q1058
|
219.96
21:16:21
|
221.00
06/27/2026
|
-0.47%
-1.04
|
219.95
80
|
220.00
160
|
-19.07% |
|
USD | US1258961002
|
77.63
21:16:22
|
78.81
06/26/2026
|
-1.50%
-1.18
|
77.60
300
|
77.64
100
|
+12.70% |
|
USD | US21037T1097
|
259.98
21:16:21
|
264.02
06/27/2026
|
-1.53%
-4.04
|
259.90
160
|
260.04
40
|
-25.26% |
|
USD | US1912161007
|
82.48
21:16:14
|
82.63
06/26/2026
|
-0.18%
-0.15
|
82.46
200
|
82.48
200
|
+18.19% |
|
USD | US1924461023
|
39.01
21:16:19
|
40.03
06/27/2026
|
-2.55%
-1.02
|
39.00
200
|
39.01
100
|
-51.77% |
|
USD | US19247G1076
|
386.97
21:16:16
|
380.56
06/26/2026
|
+1.68%
+6.41
|
386.74
40
|
387.00
560
|
+106.19% |
|
USD | US19260Q1076
|
150.60
21:16:07
|
149.06
06/27/2026
|
+1.03%
+1.54
|
150.51
100
|
150.68
100
|
-34.09% |
|
USD | US1941621039
|
91.88
21:15:23
|
92.07
06/26/2026
|
-0.21%
-0.19
|
91.88
300
|
91.90
100
|
+16.51% |
|
USD | US20030N1019
|
24.525
21:16:21
|
23.17
06/27/2026
|
+5.85%
+1.355
|
24.52
1,800
|
24.53
4,100
|
-17.43% |
|
USD | US1999081045
|
1,948.37
21:16:08
|
1,854.23
06/26/2026
|
+5.08%
+94.14
|
1,946.56
30
|
1,949.18
10
|
+98.68% |
|
USD | US2058871029
|
14.15
21:16:21
|
14.08
06/26/2026
|
+0.50%
+0.07
|
14.15
1,200
|
14.16
5,800
|
-18.66% |
|
USD | US20825C1045
|
104.695
21:16:13
|
105.96
06/26/2026
|
-1.19%
-1.265
|
104.69
100
|
104.71
200
|
+13.19% |
|
USD | US2091151041
|
111.69
21:16:09
|
112.06
06/26/2026
|
-0.33%
-0.37
|
111.66
100
|
111.74
200
|
+12.83% |
|
USD | US21036P1084
|
140.44
21:15:48
|
146.30
06/26/2026
|
-4.01%
-5.86
|
140.31
100
|
140.64
100
|
+6.05% |
|
USD | US2166485019
|
70.96
21:16:16
|
71.02
06/27/2026
|
-0.08%
-0.06
|
70.94
300
|
70.98
300
|
-13.35% |
|
USD | US2172041061
|
28.425
21:16:10
|
30.55
06/27/2026
|
-6.96%
-2.125
|
28.42
200
|
28.43
2,700
|
-21.97% |
|
USD | US2193501051
|
253.26
21:16:21
|
221.05
06/26/2026
|
+14.57%
+32.21
|
253.26
100
|
253.56
100
|
+152.46% |
|
USD | US2199481068
|
335.15
21:16:10
|
332.48
06/26/2026
|
+0.80%
+2.67
|
334.88
80
|
335.34
40
|
+10.48% |
|
USD | US22052L1044
|
82.765
21:16:19
|
82.62
06/26/2026
|
+0.18%
+0.145
|
82.75
200
|
82.76
300
|
+23.26% |
|
USD | US22160N1090
|
29.56
21:16:16
|
30.25
06/27/2026
|
-2.28%
-0.69
|
29.55
200
|
29.56
400
|
-55.01% |
|
USD | US22160K1051
|
944.76
21:16:04
|
952.54
06/27/2026
|
-0.82%
-7.78
|
944.54
40
|
944.97
40
|
+10.46% |
|
USD | IE0001827041
|
108.31
21:16:07
|
112.32
06/26/2026
|
-3.57%
-4.01
|
108.30
200
|
108.36
400
|
-10.00% |
|
USD | US22822V1017
|
78.49
21:16:20
|
82.62
06/26/2026
|
-5.00%
-4.13
|
78.45
300
|
78.49
100
|
-7.03% |
|
USD | US22788C1053
|
743.80
21:15:56
|
701.09
06/27/2026
|
+6.09%
+42.71
|
743.48
80
|
744.08
40
|
+49.56% |
|
USD | US1264081035
|
47.88
21:16:21
|
47.66
06/27/2026
|
+0.46%
+0.22
|
47.88
1,900
|
47.89
1,900
|
+31.48% |
|
USD | US2310211063
|
690.68
21:12:25
|
685.87
06/26/2026
|
+0.70%
+4.81
|
690.36
80
|
691.01
40
|
+34.37% |
|
USD | US1266501006
|
103.38
21:16:10
|
104.34
06/26/2026
|
-0.92%
-0.96
|
103.37
300
|
103.41
100
|
+31.48% |
|
USD | US23331A1097
|
164.62
21:15:46
|
166.29
06/26/2026
|
-1.00%
-1.67
|
164.54
200
|
164.72
100
|
+15.46% |
|
USD | US2358511028
|
192.62
21:15:27
|
196.19
06/26/2026
|
-1.82%
-3.57
|
192.53
100
|
192.73
200
|
-14.30% |
|
USD | US2371941053
|
204.83
21:16:04
|
213.72
06/26/2026
|
-4.16%
-8.89
|
204.82
200
|
205.15
100
|
+16.14% |
|
USD | US23804L1035
|
247.14
21:16:19
|
239.77
06/27/2026
|
+3.07%
+7.37
|
246.94
100
|
247.26
100
|
+76.31% |
|
USD | US23918K1088
|
217.50
21:13:28
|
217.04
06/26/2026
|
+0.21%
+0.46
|
216.91
100
|
217.29
100
|
+91.04% |
|
USD | US2435371073
|
101.22
21:16:14
|
104.56
06/26/2026
|
-3.19%
-3.34
|
101.16
100
|
101.28
100
|
+0.86% |
|
USD | US2441991054
|
619.79
21:15:42
|
613.24
06/26/2026
|
+1.07%
+6.55
|
619.37
40
|
619.80
240
|
+31.72% |
|
USD | US24703L2025
|
412.855
21:16:01
|
399.49
06/26/2026
|
+3.35%
+13.365
|
412.61
100
|
413.60
100
|
+217.36% |
|
USD | US2473617023
|
92.72
21:16:20
|
92.57
06/26/2026
|
+0.16%
+0.15
|
92.68
200
|
92.71
100
|
+33.39% |
|
USD | US25179M1036
|
42.35
21:16:18
|
42.21
06/26/2026
|
+0.33%
+0.14
|
42.34
100
|
42.36
600
|
+15.23% |
|
USD | US2521311074
|
69.85
21:16:20
|
70.14
06/27/2026
|
-0.41%
-0.29
|
69.85
200
|
69.90
100
|
+5.68% |
|
USD | US25278X1090
|
181.08
21:16:20
|
179.91
06/27/2026
|
+0.65%
+1.17
|
181.06
100
|
181.10
300
|
+19.68% |
|
USD | US2538681030
|
189.34
21:16:10
|
193.00
06/26/2026
|
-1.90%
-3.66
|
189.21
100
|
189.43
100
|
+24.75% |
|
USD | US2566771059
|
117.66
21:15:46
|
119.51
06/26/2026
|
-1.55%
-1.85
|
117.60
100
|
117.71
200
|
-9.99% |
|
USD | US2567461080
|
122.94
21:15:10
|
123.87
06/27/2026
|
-0.75%
-0.93
|
122.85
100
|
122.97
100
|
+0.70% |
|
USD | US25746U1097
|
69.08
21:16:21
|
69.39
06/26/2026
|
-0.45%
-0.31
|
69.06
500
|
69.09
200
|
+18.43% |
|
USD | US25754A2015
|
290.90
21:16:14
|
298.18
06/27/2026
|
-2.44%
-7.28
|
290.70
40
|
290.93
40
|
-28.46% |
|
USD | US25809K1051
|
185.02
21:16:16
|
183.09
06/27/2026
|
+1.05%
+1.93
|
184.83
300
|
185.06
100
|
-19.16% |
|
USD | US2600031080
|
223.58
21:11:12
|
225.96
06/26/2026
|
-1.05%
-2.38
|
223.40
100
|
223.60
400
|
+15.73% |
|
USD | US2605571031
|
27.83
21:16:22
|
29.04
06/26/2026
|
-4.17%
-1.21
|
27.83
600
|
27.84
500
|
+24.21% |
|
USD | US2333311072
|
153.73
21:15:46
|
154.43
06/26/2026
|
-0.45%
-0.70
|
153.64
200
|
153.74
300
|
+19.73% |
|
USD | US26441C2044
|
128.07
21:16:02
|
128.40
06/26/2026
|
-0.26%
-0.33
|
128.05
100
|
128.08
100
|
+9.55% |
|
USD | US26614N2018
|
135.17
21:16:21
|
137.22
06/26/2026
|
-1.49%
-2.05
|
135.11
100
|
135.17
100
|
+13.78% |
|
USD | IE00B8KQN827
|
408.77
21:16:17
|
402.68
06/26/2026
|
+1.51%
+6.09
|
408.77
80
|
408.92
40
|
+26.43% |
|
USD | US2786421030
|
111.28
21:16:13
|
107.87
06/27/2026
|
+3.16%
+3.41
|
111.21
300
|
111.26
100
|
+23.85% |
|
USD | US2787681061
|
102.51
21:16:01
|
97.30
06/27/2026
|
+5.35%
+5.21
|
102.44
200
|
102.50
200
|
-10.49% |
|
USD | US2788651006
|
278.57
21:15:38
|
283.65
06/26/2026
|
-1.79%
-5.08
|
278.41
80
|
278.57
40
|
+8.05% |
|
USD | US2810201077
|
75.31
21:16:02
|
75.67
06/26/2026
|
-0.48%
-0.36
|
75.30
400
|
75.33
200
|
+26.07% |
|
USD | US28176E1082
|
91.34
21:15:51
|
90.78
06/26/2026
|
+0.62%
+0.56
|
91.30
100
|
91.34
400
|
+6.49% |
|
USD | US2855121099
|
205.02
21:11:50
|
205.25
06/27/2026
|
-0.11%
-0.23
|
205.00
400
|
205.02
200
|
+0.45% |
|
USD | US0367521038
|
387.52
21:16:21
|
395.18
06/26/2026
|
-1.94%
-7.66
|
387.51
40
|
387.64
40
|
+12.73% |
|
USD | US5324571083
|
1,225.03
21:16:05
|
1,208.12
06/26/2026
|
+1.40%
+16.91
|
1,224.29
120
|
1,225.56
120
|
+12.42% |
|
USD | US29084Q1004
|
814.89
21:14:56
|
798.10
06/26/2026
|
+2.10%
+16.79
|
813.83
80
|
815.53
40
|
+30.45% |
|
USD | US2910111044
|
142.55
21:16:21
|
143.49
06/26/2026
|
-0.66%
-0.94
|
142.51
100
|
142.59
100
|
+8.11% |
|
USD | US29364G1031
|
115.48
21:16:16
|
115.91
06/26/2026
|
-0.37%
-0.43
|
115.46
300
|
115.51
100
|
+25.40% |
|
USD | US26875P1012
|
132.74
21:15:48
|
132.60
06/26/2026
|
+0.11%
+0.14
|
132.65
100
|
132.70
100
|
+26.27% |
|
USD | US26884L1098
|
51.90
21:15:55
|
52.70
06/26/2026
|
-1.52%
-0.80
|
51.87
300
|
51.90
100
|
-1.68% |
|
USD | US29476L1070
|
67.83
21:16:16
|
68.38
06/26/2026
|
-0.80%
-0.55
|
67.82
300
|
67.84
100
|
+8.47% |
|
USD | US2944291051
|
158.51
21:15:44
|
158.48
06/26/2026
|
+0.02%
+0.03
|
158.58
100
|
158.76
100
|
-26.96% |
|
USD | US29444U7000
|
1,081.53
21:16:20
|
1,091.30
06/27/2026
|
-0.90%
-9.77
|
1,080.50
40
|
1,081.78
40
|
+42.44% |
|
USD | US29530P1021
|
237.39
21:10:09
|
238.71
06/27/2026
|
-0.55%
-1.32
|
237.44
100
|
237.70
400
|
-16.72% |
|
USD | US2971781057
|
293.19
21:14:18
|
295.34
06/26/2026
|
-0.73%
-2.15
|
292.88
200
|
293.41
100
|
+12.86% |
|
USD | US5184391044
|
79.17
21:11:17
|
80.54
06/26/2026
|
-1.70%
-1.37
|
79.27
400
|
79.35
100
|
-23.09% |
|
USD | BMG3223R1088
|
358.52
21:16:12
|
355.52
06/26/2026
|
+0.84%
+3.00
|
358.42
40
|
358.63
120
|
+4.76% |
|
USD | US30034W1062
|
86.82
21:15:36
|
87.21
06/27/2026
|
-0.45%
-0.39
|
86.77
200
|
86.82
400
|
+20.31% |
|
USD | US30040W1080
|
73.44
21:16:13
|
73.48
06/26/2026
|
-0.05%
-0.04
|
73.40
400
|
73.47
100
|
+9.13% |
|
USD | US30161N1019
|
46.95
21:16:15
|
47.40
06/27/2026
|
-0.95%
-0.45
|
46.94
700
|
46.95
300
|
+8.74% |
|
USD | US1651677353
|
87.47
21:16:21
|
88.47
06/27/2026
|
-1.13%
-1.00
|
87.45
300
|
87.47
200
|
-19.84% |
|
USD | US30212P3038
|
267.09
21:15:31
|
262.80
06/27/2026
|
+1.63%
+4.29
|
266.73
100
|
267.08
200
|
-7.24% |
|
USD | US3021301094
|
161.47
21:13:55
|
160.73
06/26/2026
|
+0.46%
+0.74
|
161.39
100
|
161.54
100
|
+7.87% |
|
USD | US30225T1025
|
147.06
21:15:47
|
149.21
06/26/2026
|
-1.44%
-2.15
|
146.96
200
|
147.17
200
|
+14.58% |
|
USD | US30231G1022
|
136.27
21:16:18
|
136.54
06/26/2026
|
-0.20%
-0.27
|
136.25
100
|
136.29
200
|
+13.46% |
|
USD | US3156161024
|
411.99
21:15:44
|
394.53
06/27/2026
|
+4.43%
+17.46
|
411.77
40
|
412.41
80
|
+54.56% |
|
USD | US3030751057
|
231.67
21:14:40
|
231.74
06/26/2026
|
-0.03%
-0.07
|
231.20
200
|
231.71
100
|
-20.14% |
|
USD | US3032501047
|
1,177.57
21:16:19
|
1,182.79
06/26/2026
|
-0.44%
-5.22
|
1,176.98
10
|
1,180.70
10
|
-30.04% |
|
USD | US3119001044
|
47.105
21:16:17
|
47.10
06/27/2026
|
+0.01%
+0.005
|
47.10
600
|
47.11
1,900
|
+17.37% |
|
USD | US3137451015
|
124.83
21:16:21
|
125.08
06/26/2026
|
-0.20%
-0.25
|
124.80
100
|
124.86
200
|
+24.09% |
|
USD | US3143521058
|
150.34
21:16:12
|
153.89
06/26/2026
|
-2.31%
-3.55
|
150.05
100
|
150.60
200
|
- |
|
USD | US31428X1063
|
324.30
21:15:47
|
318.53
06/26/2026
|
+1.81%
+5.77
|
324.24
40
|
324.34
160
|
+65.41% |
|
USD | US31620M1062
|
38.60
21:15:45
|
38.57
06/26/2026
|
+0.08%
+0.03
|
38.57
100
|
38.60
200
|
-41.97% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
231.415
21:16:17
|
239.07
06/27/2026
|
-3.20%
-7.655
|
231.28
200
|
231.55
100
|
-8.48% |
|
USD | US3379321074
|
47.965
21:16:09
|
48.47
06/26/2026
|
-1.04%
-0.505
|
47.95
500
|
47.97
100
|
+8.26% |
|
USD | US3377381088
|
48.62
21:16:20
|
49.45
06/27/2026
|
-1.68%
-0.83
|
48.62
100
|
48.63
100
|
-26.38% |
|
USD | SG9999000020
|
158.67
21:16:17
|
146.70
06/27/2026
|
+8.16%
+11.97
|
158.63
200
|
158.70
100
|
+142.80% |
|
USD | US3453708600
|
14.13
21:16:18
|
14.13
06/26/2026
|
0.00%
0.00
|
14.13
800
|
14.14
6,400
|
+7.70% |
|
USD | US34959E1091
|
156.47
21:16:14
|
151.35
06/27/2026
|
+3.38%
+5.12
|
156.43
400
|
156.50
200
|
+90.59% |
|
USD | US34959J1088
|
60.25
21:11:18
|
61.48
06/26/2026
|
-2.00%
-1.23
|
60.23
500
|
60.26
400
|
+11.36% |
|
USD | US35137L1052
|
49.98
21:16:20
|
50.10
06/27/2026
|
-0.24%
-0.12
|
49.97
100
|
49.98
100
|
-31.44% |
|
USD | US35137L2043
|
45.36
21:16:20
|
45.91
06/27/2026
|
-1.20%
-0.55
|
45.35
200
|
45.37
200
|
-29.29% |
|
USD | US3546131018
|
33.01
21:16:17
|
33.21
06/26/2026
|
-0.60%
-0.20
|
33.00
500
|
33.02
200
|
+39.01% |
|
USD | US35671D8570
|
61.70
21:16:12
|
62.45
06/26/2026
|
-1.20%
-0.75
|
61.70
100
|
61.73
300
|
+22.96% |
|
USD | CH0114405324
|
234.25
21:16:15
|
232.51
06/26/2026
|
+0.75%
+1.74
|
233.74
100
|
234.25
100
|
+14.62% |
|
USD | US3666511072
|
134.08
21:16:16
|
134.96
06/26/2026
|
-0.65%
-0.88
|
133.99
200
|
134.17
200
|
-46.50% |
|
USD | US3696043013
|
374.35
21:15:51
|
369.00
06/26/2026
|
+1.45%
+5.35
|
374.28
160
|
374.41
120
|
+19.79% |
|
USD | US36266G1076
|
64.87
21:16:20
|
65.76
06/27/2026
|
-1.35%
-0.89
|
64.84
200
|
64.88
200
|
-19.82% |
|
USD | US36828A1016
|
1,101.48
21:16:14
|
1,045.17
06/26/2026
|
+5.39%
+56.31
|
1,101.00
40
|
1,102.08
40
|
+59.92% |
|
USD | US6687711084
|
24.98
21:16:15
|
24.45
06/27/2026
|
+2.17%
+0.53
|
24.97
1,700
|
24.98
700
|
-10.08% |
|
USD | US3687361044
|
280.35
21:14:50
|
278.62
06/26/2026
|
+0.62%
+1.73
|
277.69
100
|
281.08
100
|
+104.31% |
|
USD | US3703341046
|
36.45
21:16:17
|
36.01
06/26/2026
|
+1.22%
+0.44
|
36.44
400
|
36.45
500
|
-22.56% |
|
USD | US37045V1008
|
77.62
21:16:22
|
78.10
06/26/2026
|
-0.55%
-0.43
|
77.61
100
|
77.64
100
|
-3.96% |
|
USD | US3695501086
|
348.37
21:16:12
|
346.71
06/26/2026
|
+0.48%
+1.66
|
348.32
40
|
348.52
40
|
+2.99% |
|
USD | US3724601055
|
116.46
21:16:04
|
116.02
06/26/2026
|
+0.38%
+0.44
|
116.41
100
|
116.48
200
|
-5.64% |
|
USD | US3755581036
|
125.915
21:16:21
|
127.88
06/27/2026
|
-1.54%
-1.965
|
125.90
200
|
125.93
200
|
+4.19% |
|
USD | US37940X1028
|
71.04
21:16:20
|
69.80
06/26/2026
|
+1.78%
+1.24
|
71.02
700
|
71.07
300
|
-9.82% |
|
USD | US37959E1029
|
179.20
21:16:10
|
179.31
06/26/2026
|
-0.06%
-0.11
|
179.08
100
|
179.26
100
|
+28.21% |
|
USD | US3802371076
|
85.66
21:16:17
|
84.55
06/26/2026
|
+1.31%
+1.11
|
85.66
200
|
85.76
100
|
-31.86% |
|
USD | US38141G1040
|
1,022.31
21:16:21
|
1,019.61
06/26/2026
|
+0.26%
+2.70
|
1,022.00
40
|
1,023.28
40
|
+16.00% |
|
USD | US4062161017
|
34.12
21:16:04
|
34.21
06/26/2026
|
-0.26%
-0.09
|
34.11
400
|
34.12
600
|
+21.05% |
|
USD | US4165151048
|
133.16
21:16:17
|
133.89
06/26/2026
|
-0.55%
-0.73
|
133.14
200
|
133.20
200
|
-2.84% |
|
USD | US4180561072
|
84.93
21:15:51
|
85.33
06/27/2026
|
-0.47%
-0.40
|
84.87
100
|
84.98
200
|
+4.06% |
|
USD | US40412C1018
|
390.26
21:14:16
|
391.68
06/26/2026
|
-0.36%
-1.42
|
389.96
40
|
390.23
120
|
-16.10% |
|
USD | US42250P1030
|
21.685
21:15:55
|
21.55
06/26/2026
|
+0.63%
+0.135
|
21.68
3,000
|
21.69
1,300
|
+34.02% |
|
USD | US8064071025
|
84.03
21:15:59
|
84.95
06/27/2026
|
-1.08%
-0.92
|
84.00
300
|
84.04
300
|
+12.40% |
|
USD | US4278661081
|
180.91
21:14:21
|
179.11
06/26/2026
|
+1.00%
+1.80
|
180.62
100
|
180.84
100
|
-1.58% |
|
USD | US43300A2033
|
334.78
21:16:05
|
332.86
06/26/2026
|
+0.58%
+1.92
|
334.79
40
|
334.99
40
|
+15.88% |
|
USD | US4370761029
|
349.87
21:16:10
|
348.86
06/26/2026
|
+0.29%
+1.01
|
349.73
80
|
349.80
40
|
+1.38% |
|
USD | US4385162056
|
231.985
21:16:17
|
256.01
06/27/2026
|
-9.38%
-24.025
|
231.69
100
|
232.10
100
|
+31.23% |
|
USD | US43849R1059
|
223.93
21:16:05
|
221.01
06/27/2026
|
+1.32%
+2.92
|
223.09
100
|
224.98
100
|
- |
|
USD | US4404521001
|
26.32
21:16:03
|
26.51
06/26/2026
|
-0.72%
-0.19
|
26.31
400
|
26.32
600
|
+11.86% |
|
USD | US44107P1049
|
24.84
21:15:02
|
25.06
06/27/2026
|
-0.88%
-0.22
|
24.84
3,200
|
24.85
1,800
|
+41.34% |
|
USD | US4432011082
|
268.72
21:15:43
|
268.87
06/26/2026
|
-0.06%
-0.15
|
268.54
100
|
268.77
100
|
+31.14% |
|
USD | US42824C1099
|
44.44
21:16:01
|
43.71
06/26/2026
|
+1.67%
+0.73
|
44.44
700
|
44.46
700
|
+81.97% |
|
USD | US40434L1052
|
22.71
21:16:20
|
22.88
06/26/2026
|
-0.74%
-0.17
|
22.71
1,700
|
22.72
1,300
|
+2.69% |
|
USD | US4435106079
|
511.34
21:15:42
|
517.02
06/26/2026
|
-1.10%
-5.68
|
511.06
120
|
512.06
40
|
+16.42% |
|
USD | US4448591028
|
386.32
21:14:08
|
383.84
06/26/2026
|
+0.65%
+2.48
|
386.12
100
|
386.58
100
|
+49.86% |
|
USD | US4464131063
|
278.48
21:15:30
|
281.99
06/26/2026
|
-1.24%
-3.51
|
277.92
40
|
278.49
40
|
-17.08% |
|
USD | US4461501045
|
17.80
21:16:04
|
17.79
06/27/2026
|
+0.06%
+0.01
|
17.79
4,500
|
17.80
13,400
|
+2.54% |
|
USD | US4592001014
|
277.57
21:16:16
|
271.63
06/26/2026
|
+2.19%
+5.94
|
277.57
100
|
277.60
100
|
-8.30% |
|
USD | US45167R1041
|
224.21
21:14:14
|
227.19
06/26/2026
|
-1.31%
-2.98
|
223.92
100
|
224.27
100
|
+27.68% |
|
USD | US45168D1046
|
536.18
21:15:50
|
551.50
06/27/2026
|
-2.78%
-15.32
|
535.70
40
|
536.24
40
|
-18.48% |
|
USD | US4523081093
|
266.45
21:16:11
|
267.71
06/26/2026
|
-0.47%
-1.26
|
266.38
40
|
266.47
40
|
+8.69% |
|
USD | US45337C1027
|
114.32
21:15:03
|
113.75
06/27/2026
|
+0.50%
+0.57
|
114.12
100
|
114.31
200
|
+15.17% |
|
USD | US45687V1061
|
80.33
21:15:32
|
81.37
06/26/2026
|
-1.28%
-1.04
|
80.28
100
|
80.34
200
|
+2.71% |
|
USD | US45784P1012
|
157.68
21:16:20
|
158.25
06/27/2026
|
-0.36%
-0.57
|
157.54
200
|
157.79
100
|
-44.33% |
|
USD | US4581401001
|
131.07
21:16:21
|
128.32
06/27/2026
|
+2.14%
+2.75
|
131.07
400
|
131.10
200
|
+247.75% |
|
USD | US45841N1072
|
87.84
21:16:13
|
89.82
06/27/2026
|
-2.20%
-1.98
|
87.83
100
|
87.86
400
|
+39.67% |
|
USD | US45866F1049
|
122.21
21:16:17
|
123.86
06/26/2026
|
-1.33%
-1.65
|
122.19
100
|
122.25
100
|
-23.52% |
|
USD | US4595061015
|
76.16
21:13:46
|
76.35
06/26/2026
|
-0.25%
-0.19
|
76.15
400
|
76.20
100
|
+13.30% |
|
USD | US4601461035
|
37.78
21:15:59
|
38.76
06/26/2026
|
-2.53%
-0.98
|
37.74
300
|
37.78
100
|
-1.60% |
|
USD | US4612021034
|
266.91
21:16:21
|
267.72
06/27/2026
|
-0.30%
-0.81
|
266.91
80
|
267.09
160
|
-59.58% |
|
USD | US46120E6023
|
406.43
21:16:05
|
404.70
06/27/2026
|
+0.43%
+1.73
|
406.31
40
|
406.50
80
|
-28.54% |
|
USD | BMG491BT1088
|
26.355
21:16:21
|
26.16
06/26/2026
|
+0.75%
+0.195
|
26.34
300
|
26.37
600
|
-0.42% |
|
USD | US46187W1071
|
30.31
21:15:47
|
30.46
06/26/2026
|
-0.49%
-0.15
|
30.30
900
|
30.31
800
|
+9.61% |
|
USD | US46266C1053
|
192.18
21:15:14
|
191.14
06/26/2026
|
+0.54%
+1.04
|
192.00
100
|
192.24
100
|
-15.20% |
|
USD | US46284V1017
|
128.57
21:15:37
|
132.44
06/26/2026
|
-2.92%
-3.87
|
128.48
100
|
128.67
100
|
+59.66% |
|
USD | US4456581077
|
285.20
21:16:14
|
280.30
06/27/2026
|
+1.75%
+4.90
|
285.13
200
|
285.22
100
|
+44.23% |
|
USD | US4663131039
|
370.00
21:14:07
|
358.60
06/26/2026
|
+3.18%
+11.40
|
369.97
40
|
370.54
40
|
+57.27% |
|
USD | US4262811015
|
136.43
21:14:36
|
135.00
06/27/2026
|
+1.06%
+1.43
|
136.29
100
|
136.53
200
|
-26.02% |
|
USD | US46982L1089
|
124.17
21:15:10
|
125.69
06/26/2026
|
-1.21%
-1.52
|
124.08
100
|
124.26
100
|
-5.11% |
|
USD | US8326964058
|
116.60
21:13:12
|
115.64
06/26/2026
|
+0.83%
+0.96
|
116.56
100
|
116.72
100
|
+18.23% |
|
USD | IE00BY7QL619
|
139.79
21:15:43
|
138.40
06/26/2026
|
+1.00%
+1.39
|
139.73
300
|
139.79
300
|
+15.57% |
|
USD | US4781601046
|
257.11
21:16:18
|
254.66
06/26/2026
|
+0.96%
+2.45
|
257.06
100
|
257.11
400
|
+23.05% |
|
USD | US46625H1005
|
330.17
21:16:21
|
329.05
06/26/2026
|
+0.34%
+1.12
|
330.17
80
|
330.21
120
|
+2.12% |
|
USD | US49177J1025
|
19.12
21:15:57
|
19.13
06/26/2026
|
-0.05%
-0.01
|
19.11
10,800
|
19.12
7,300
|
+10.90% |
|
USD | US49271V1008
|
33.335
21:16:11
|
33.40
06/27/2026
|
-0.19%
-0.065
|
33.33
700
|
33.34
2,100
|
+19.24% |
|
USD | US4932671088
|
23.18
21:16:21
|
23.26
06/26/2026
|
-0.34%
-0.08
|
23.17
5,700
|
23.18
10,200
|
+12.69% |
|
USD | US49338L1035
|
339.10
21:16:08
|
328.66
06/26/2026
|
+3.18%
+10.44
|
338.93
80
|
339.19
40
|
+61.75% |
|
USD | US4943681035
|
109.83
21:16:21
|
109.37
06/27/2026
|
+0.42%
+0.46
|
109.83
100
|
109.87
300
|
+8.41% |
|
USD | US49446R1095
|
25.705
21:15:55
|
25.89
06/26/2026
|
-0.71%
-0.185
|
25.70
100
|
25.71
1,800
|
+27.73% |
|
USD | US49456B1017
|
32.33
21:16:04
|
33.19
06/26/2026
|
-2.59%
-0.86
|
32.33
300
|
32.34
800
|
+20.73% |
|
USD | US48251W1045
|
89.23
21:15:34
|
90.13
06/26/2026
|
-1.00%
-0.90
|
89.23
300
|
89.30
200
|
-29.30% |
|
USD | US4824801009
|
278.12
21:16:20
|
248.64
06/27/2026
|
+11.86%
+29.48
|
278.06
30
|
278.15
90
|
+104.63% |
|
USD | US5010441013
|
56.07
21:16:10
|
57.73
06/26/2026
|
-2.88%
-1.66
|
56.04
600
|
56.07
600
|
-7.60% |
|
USD | US5024311095
|
288.22
21:16:15
|
291.25
06/26/2026
|
-1.04%
-3.03
|
287.93
40
|
288.42
40
|
-0.79% |
|
USD | US5049221055
|
275.86
21:16:01
|
271.47
06/26/2026
|
+1.62%
+4.39
|
275.85
40
|
276.10
40
|
+8.21% |
|
USD | US5128073062
|
409.93
21:15:58
|
379.09
06/27/2026
|
+8.14%
+30.84
|
410.30
100
|
410.49
100
|
+121.46% |
|
USD | US5178341070
|
46.28
21:16:16
|
47.12
06/26/2026
|
-1.78%
-0.84
|
46.26
400
|
46.30
200
|
-27.61% |
|
USD | US5253271028
|
99.75
21:16:04
|
101.76
06/26/2026
|
-1.98%
-2.01
|
99.62
200
|
99.78
200
|
-43.59% |
|
USD | US5260571048
|
91.35
21:15:36
|
93.52
06/26/2026
|
-2.32%
-2.17
|
91.31
200
|
91.37
200
|
-9.03% |
|
USD | US5261071071
|
569.29
21:16:20
|
563.87
06/26/2026
|
+0.96%
+5.42
|
569.47
40
|
569.75
40
|
+16.12% |
|
USD | IE000S9YS762
|
509.77
21:16:05
|
519.62
06/27/2026
|
-1.90%
-9.85
|
509.63
40
|
509.87
120
|
+21.86% |
|
USD | US5380341090
|
182.86
21:15:50
|
179.46
06/26/2026
|
+1.89%
+3.40
|
182.78
100
|
182.95
200
|
+25.94% |
|
USD | US5398301094
|
502.44
21:15:46
|
507.40
06/26/2026
|
-0.98%
-4.96
|
502.00
80
|
502.48
40
|
+4.91% |
|
USD | US5404241086
|
113.61
21:13:31
|
113.25
06/26/2026
|
+0.32%
+0.36
|
113.57
100
|
113.63
100
|
+7.54% |
|
USD | US5486611073
|
220.12
21:16:05
|
222.48
06/26/2026
|
-1.06%
-2.36
|
220.02
100
|
220.17
200
|
-7.75% |
|
USD | US5500211090
|
114.06
21:16:20
|
117.57
06/27/2026
|
-2.99%
-3.51
|
114.05
100
|
114.13
100
|
-43.42% |
|
USD | US55024U1097
|
844.20
21:16:16
|
816.98
06/27/2026
|
+3.33%
+27.22
|
843.39
40
|
844.43
40
|
+121.65% |
|
USD | NL0009434992
|
53.83
21:16:06
|
55.73
06/26/2026
|
-3.41%
-1.90
|
53.80
100
|
53.84
100
|
+28.71% |
|
USD | US55261F1049
|
237.58
21:16:17
|
237.26
06/26/2026
|
+0.13%
+0.32
|
237.58
100
|
237.89
100
|
+17.76% |
|
USD | US56585A1025
|
261.85
21:14:20
|
254.06
06/26/2026
|
+3.07%
+7.79
|
261.66
100
|
261.82
100
|
+56.22% |
|
USD | US5719032022
|
374.52
21:14:49
|
377.31
06/27/2026
|
-0.74%
-2.79
|
374.45
120
|
374.79
40
|
+21.62% |
|
USD | US5717481023
|
166.15
21:16:18
|
169.03
06/26/2026
|
-1.70%
-2.88
|
166.11
100
|
166.20
100
|
-8.89% |
|
USD | US5732841060
|
577.36
21:16:14
|
616.06
06/26/2026
|
-6.28%
-38.70
|
576.96
40
|
579.97
40
|
-1.06% |
|
USD | US5738741041
|
273.66
21:16:18
|
266.77
06/27/2026
|
+2.58%
+6.89
|
273.52
100
|
273.68
100
|
+213.92% |
|
USD | US5745991068
|
80.30
21:16:14
|
79.97
06/26/2026
|
+0.41%
+0.33
|
80.29
100
|
80.34
100
|
+26.02% |
|
USD | US57636Q1040
|
511.825
21:16:19
|
499.02
06/26/2026
|
+2.57%
+12.805
|
511.66
40
|
511.80
80
|
-12.59% |
|
USD | US5797802064
|
52.13
21:16:15
|
51.05
06/26/2026
|
+2.12%
+1.08
|
52.12
100
|
52.14
400
|
-25.05% |
|
USD | US5801351017
|
266.42
21:16:21
|
269.76
06/26/2026
|
-1.24%
-3.34
|
266.42
40
|
266.45
80
|
-11.74% |
|
USD | US58155Q1031
|
749.41
21:16:10
|
763.51
06/26/2026
|
-1.85%
-14.10
|
749.23
80
|
749.71
40
|
-6.92% |
|
USD | IE00BTN1Y115
|
80.815
21:16:18
|
80.98
06/26/2026
|
-0.20%
-0.165
|
80.80
300
|
80.83
200
|
-15.70% |
|
USD | US58933Y1055
|
129.34
21:16:19
|
128.66
06/26/2026
|
+0.53%
+0.68
|
129.34
200
|
129.36
100
|
+22.23% |
|
USD | US30303M1027
|
565.27
21:16:22
|
550.25
06/27/2026
|
+2.73%
+15.02
|
565.26
120
|
565.37
200
|
-16.64% |
|
USD | US59156R1086
|
86.01
21:16:22
|
85.95
06/26/2026
|
+0.08%
+0.065
|
86.01
300
|
86.04
200
|
+8.88% |
|
USD | US5926881054
|
1,254.71
21:16:09
|
1,263.75
06/26/2026
|
-0.72%
-9.04
|
1,253.16
10
|
1,255.29
20
|
-9.36% |
|
USD | US5529531015
|
49.75
21:15:43
|
49.19
06/26/2026
|
+1.14%
+0.56
|
49.71
300
|
49.75
200
|
+34.80% |
|
USD | US5950171042
|
88.305
21:16:20
|
87.93
06/27/2026
|
+0.43%
+0.375
|
88.29
100
|
88.32
300
|
+37.99% |
|
USD | US5951121038
|
1,134.19
21:16:22
|
1,132.33
06/27/2026
|
+0.16%
+1.86
|
1,133.61
80
|
1,134.84
80
|
+296.74% |
|
USD | US5949181045
|
368.405
21:16:22
|
372.97
06/27/2026
|
-1.22%
-4.565
|
368.40
40
|
368.52
240
|
-22.88% |
|
USD | US59522J1034
|
139.935
21:15:47
|
140.72
06/26/2026
|
-0.56%
-0.785
|
139.02
100
|
140.00
100
|
+1.30% |
|
USD | US60770K1079
|
69.21
21:16:21
|
67.27
06/27/2026
|
+2.88%
+1.94
|
69.23
100
|
69.28
500
|
+128.11% |
|
USD | US60871R2094
|
39.82
21:16:13
|
41.48
06/26/2026
|
-4.00%
-1.66
|
39.81
100
|
39.83
200
|
-11.14% |
|
USD | US6092071058
|
59.89
21:16:15
|
60.79
06/27/2026
|
-1.48%
-0.90
|
59.87
400
|
59.89
700
|
+12.93% |
|
USD | US6098391054
|
1,315.19
21:16:12
|
1,313.32
06/27/2026
|
+0.14%
+1.87
|
1,314.73
10
|
1,315.65
100
|
+44.90% |
|
USD | US61174X1090
|
97.16
21:16:17
|
96.38
06/27/2026
|
+0.81%
+0.78
|
97.16
100
|
97.17
500
|
+25.71% |
|
USD | US6153691059
|
450.00
21:16:03
|
450.01
06/26/2026
|
-0.00%
-0.01
|
450.00
120
|
450.27
40
|
-11.91% |
|
USD | US6174464486
|
212.71
21:16:21
|
212.03
06/26/2026
|
+0.32%
+0.68
|
212.71
100
|
212.74
100
|
+19.43% |
|
USD | US61945C1036
|
22.415
21:16:13
|
22.38
06/26/2026
|
+0.16%
+0.035
|
22.41
100
|
22.42
900
|
-7.10% |
|
USD | US6200763075
|
414.405
21:15:43
|
402.89
06/26/2026
|
+2.86%
+11.515
|
414.22
80
|
415.01
40
|
+5.11% |
|
USD | US55354G1004
|
556.16
21:15:42
|
554.85
06/26/2026
|
+0.24%
+1.31
|
555.05
40
|
556.29
80
|
-3.29% |
|
USD | US6311031081
|
77.25
21:16:13
|
78.56
06/27/2026
|
-1.67%
-1.31
|
77.24
200
|
77.26
400
|
-19.12% |
|
USD | US64110D1046
|
155.17
21:16:04
|
152.45
06/27/2026
|
+1.78%
+2.72
|
155.01
200
|
155.21
100
|
+42.36% |
|
USD | US64110L1061
|
74.07
21:16:17
|
73.81
06/27/2026
|
+0.35%
+0.26
|
74.06
100
|
74.07
400
|
-21.28% |
|
USD | US6516391066
|
94.60
21:15:50
|
96.13
06/26/2026
|
-1.59%
-1.53
|
94.63
100
|
94.65
100
|
-3.73% |
|
USD | US65249B1098
|
25.19
21:16:16
|
25.41
06/27/2026
|
-0.87%
-0.22
|
25.18
400
|
25.19
1,000
|
-2.72% |
|
USD | US65249B2088
|
28.49
21:16:16
|
28.73
06/27/2026
|
-0.84%
-0.24
|
28.47
500
|
28.49
200
|
-3.04% |
|
USD | US65339F1012
|
88.28
21:16:15
|
88.56
06/26/2026
|
-0.32%
-0.28
|
88.27
200
|
88.29
100
|
+10.31% |
|
USD | US6541061031
|
41.65
21:16:16
|
40.75
06/26/2026
|
+2.21%
+0.90
|
41.64
300
|
41.65
100
|
-36.04% |
|
USD | US65473P1057
|
48.17
21:15:47
|
49.08
06/26/2026
|
-1.85%
-0.91
|
48.16
300
|
48.17
200
|
+17.53% |
|
USD | US6556631025
|
299.505
21:15:57
|
301.47
06/27/2026
|
-0.65%
-1.965
|
299.29
40
|
299.72
40
|
+25.39% |
|
USD | US6558441084
|
315.08
21:16:19
|
312.81
06/26/2026
|
+0.73%
+2.27
|
314.94
120
|
315.08
120
|
+8.34% |
|
USD | US6658591044
|
174.82
21:16:01
|
173.87
06/27/2026
|
+0.55%
+0.95
|
174.72
100
|
174.98
200
|
+27.29% |
|
USD | US6668071029
|
494.61
21:16:21
|
500.03
06/26/2026
|
-1.08%
-5.42
|
494.61
80
|
495.02
80
|
-12.31% |
|
USD | BMG667211046
|
21.81
21:15:46
|
21.24
06/26/2026
|
+2.68%
+0.57
|
21.80
1,800
|
21.81
1,400
|
-4.84% |
|
USD | US6293775085
|
148.93
21:16:21
|
149.36
06/26/2026
|
-0.29%
-0.43
|
148.93
100
|
149.05
200
|
-6.20% |
|
USD | US6703461052
|
230.18
21:16:18
|
239.78
06/26/2026
|
-4.00%
-9.60
|
230.07
100
|
230.37
200
|
+47.01% |
|
USD | US67066G1040
|
194.40
21:16:22
|
192.53
06/27/2026
|
+0.97%
+1.87
|
194.38
300
|
194.40
100
|
+3.23% |
|
USD | US62944T1051
|
6,785.69
21:01:16
|
6,828.62
06/26/2026
|
-0.63%
-42.93
|
6,763.13
10
|
6,780.49
10
|
-6.36% |
|
USD | NL0009538784
|
277.04
21:16:01
|
277.02
06/27/2026
|
+0.01%
+0.02
|
276.88
100
|
277.20
300
|
+27.62% |
|
USD | US67103H1077
|
90.84
21:16:17
|
89.55
06/27/2026
|
+1.44%
+1.29
|
90.80
200
|
90.86
100
|
-1.82% |
|
USD | US6745991058
|
49.49
21:16:18
|
49.99
06/26/2026
|
-1.00%
-0.50
|
49.48
400
|
49.50
300
|
+21.57% |
|
USD | US6795801009
|
218.36
21:14:51
|
218.79
06/27/2026
|
-0.20%
-0.43
|
218.18
100
|
218.31
200
|
+39.53% |
|
USD | US6819191064
|
74.03
21:16:21
|
73.09
06/26/2026
|
+1.29%
+0.94
|
74.02
200
|
74.07
100
|
-9.49% |
|
USD | US6821891057
|
89.01
21:16:21
|
90.65
06/27/2026
|
-1.81%
-1.64
|
89.00
200
|
89.05
300
|
+67.41% |
|
USD | US6826801036
|
88.70
21:16:19
|
89.22
06/26/2026
|
-0.58%
-0.52
|
88.66
100
|
88.70
100
|
+21.39% |
|
USD | US68389X1054
|
147.47
21:16:21
|
148.53
06/26/2026
|
-0.71%
-1.06
|
147.52
100
|
147.60
200
|
-23.80% |
|
USD | US68902V1070
|
72.51
21:16:16
|
73.19
06/26/2026
|
-0.93%
-0.68
|
72.50
900
|
72.53
300
|
-16.21% |
|
USD | US6937181088
|
119.29
21:16:05
|
120.68
06/27/2026
|
-1.15%
-1.39
|
119.22
100
|
119.32
100
|
+10.20% |
|
USD | US6951561090
|
235.83
21:15:42
|
241.55
06/26/2026
|
-2.37%
-5.72
|
234.39
100
|
237.47
100
|
+17.13% |
|
USD | US69608A1088
|
115.94
21:16:21
|
112.93
06/27/2026
|
+2.67%
+3.01
|
115.92
300
|
115.96
300
|
-36.47% |
|
USD | US6974351057
|
330.02
21:16:03
|
304.20
06/27/2026
|
+8.49%
+25.82
|
329.97
100
|
330.25
100
|
+65.15% |
|
USD | US69932A2042
|
9.715
21:15:58
|
9.64
06/27/2026
|
+0.78%
+0.075
|
9.71
2,000
|
9.72
1,400
|
-28.06% |
|
USD | US7010941042
|
963.79
21:16:13
|
968.92
06/26/2026
|
-0.53%
-5.13
|
962.69
40
|
963.82
40
|
+10.23% |
|
USD | US7043261079
|
99.37
21:16:21
|
99.90
06/27/2026
|
-0.53%
-0.53
|
99.36
100
|
99.39
200
|
-10.95% |
|
USD | US70450Y1038
|
44.46
21:16:19
|
44.29
06/27/2026
|
+0.38%
+0.17
|
44.45
800
|
44.46
800
|
-24.13% |
|
USD | IE00BLS09M33
|
76.13
21:16:16
|
76.42
06/26/2026
|
-0.38%
-0.29
|
76.12
200
|
76.17
700
|
-26.62% |
|
USD | US7134481081
|
137.70
21:16:13
|
141.39
06/27/2026
|
-2.61%
-3.69
|
137.65
100
|
137.68
100
|
-1.48% |
|
USD | US7170811035
|
24.355
21:16:22
|
24.29
06/26/2026
|
+0.27%
+0.065
|
24.35
4,500
|
24.36
13,100
|
-2.45% |
|
USD | US69331C1080
|
17.275
21:16:09
|
17.38
06/26/2026
|
-0.60%
-0.105
|
17.27
5,200
|
17.28
15,000
|
+8.15% |
|
USD | US7181721090
|
180.66
21:16:02
|
180.77
06/26/2026
|
-0.06%
-0.11
|
180.56
100
|
180.66
100
|
+12.70% |
|
USD | US7185461040
|
175.13
21:15:51
|
171.65
06/26/2026
|
+2.03%
+3.48
|
174.99
100
|
175.09
200
|
+33.02% |
|
USD | US7234841010
|
107.66
21:16:03
|
108.08
06/26/2026
|
-0.39%
-0.42
|
107.61
100
|
107.67
100
|
+21.85% |
|
USD | US6934751057
|
246.52
21:16:12
|
244.99
06/26/2026
|
+0.62%
+1.53
|
246.44
100
|
246.55
100
|
+17.37% |
|
USD | US6935061076
|
120.96
21:16:00
|
123.24
06/26/2026
|
-1.85%
-2.28
|
120.86
100
|
121.10
100
|
+20.28% |
|
USD | US69351T1060
|
36.74
21:15:47
|
37.02
06/26/2026
|
-0.76%
-0.28
|
36.73
1,700
|
36.74
2,500
|
+5.71% |
|
USD | US74251V1026
|
107.68
21:16:06
|
107.75
06/27/2026
|
-0.06%
-0.07
|
107.65
300
|
107.70
200
|
+22.15% |
|
USD | US7427181091
|
148.06
21:16:15
|
149.02
06/26/2026
|
-0.64%
-0.96
|
148.04
600
|
148.06
200
|
+3.98% |
|
USD | US7433151039
|
220.66
21:16:07
|
224.34
06/26/2026
|
-1.64%
-3.68
|
220.51
100
|
220.68
100
|
-1.48% |
|
USD | US74340W1036
|
137.83
21:15:47
|
139.97
06/26/2026
|
-1.53%
-2.14
|
137.79
100
|
137.87
100
|
+9.64% |
|
USD | US7443201022
|
108.90
21:15:46
|
108.25
06/26/2026
|
+0.60%
+0.65
|
108.86
100
|
108.92
100
|
-4.10% |
|
USD | US69370C1009
|
114.16
21:16:17
|
115.72
06/27/2026
|
-1.35%
-1.56
|
114.16
100
|
114.24
100
|
-33.57% |
|
USD | US7445731067
|
82.38
21:15:37
|
83.58
06/26/2026
|
-1.44%
-1.20
|
82.32
100
|
82.36
100
|
+4.08% |
|
USD | US74460D1090
|
321.45
21:12:53
|
324.39
06/26/2026
|
-0.91%
-2.94
|
321.23
40
|
321.47
40
|
+25.01% |
|
USD | US7458671010
|
137.22
21:16:16
|
137.61
06/26/2026
|
-0.28%
-0.39
|
137.21
100
|
137.29
100
|
+17.35% |
|
USD | US74743L1008
|
157.84
21:15:22
|
158.20
06/26/2026
|
-0.23%
-0.36
|
157.60
100
|
158.25
100
|
+93.75% |
|
USD | US7475251036
|
189.22
21:16:18
|
189.39
06/27/2026
|
-0.09%
-0.17
|
189.18
100
|
189.32
100
|
+10.72% |
|
USD | US74762E1029
|
712.37
21:16:10
|
687.87
06/26/2026
|
+3.56%
+24.50
|
712.15
80
|
712.80
40
|
+62.98% |
|
USD | US74834L1008
|
209.83
21:11:17
|
209.88
06/26/2026
|
-0.02%
-0.05
|
209.71
100
|
210.03
100
|
+20.95% |
|
USD | US7512121010
|
402.415
21:14:14
|
411.16
06/26/2026
|
-2.13%
-8.745
|
402.01
40
|
402.48
40
|
+16.27% |
|
USD | US7547301090
|
148.20
21:15:42
|
149.94
06/26/2026
|
-1.16%
-1.74
|
148.14
100
|
148.27
400
|
-6.63% |
|
USD | US7561091049
|
62.57
21:16:08
|
63.12
06/26/2026
|
-0.87%
-0.55
|
62.56
500
|
62.58
600
|
+11.97% |
|
USD | US7588491032
|
80.89
21:16:04
|
81.81
06/27/2026
|
-1.12%
-0.92
|
80.87
100
|
80.91
100
|
+18.51% |
|
USD | US75886F1075
|
629.825
21:15:11
|
632.90
06/27/2026
|
-0.49%
-3.075
|
629.51
40
|
629.99
40
|
-18.00% |
|
USD | US7591EP1005
|
30.22
21:16:17
|
30.06
06/26/2026
|
+0.53%
+0.16
|
30.21
3,200
|
30.22
8,000
|
+10.92% |
|
USD | US7607591002
|
214.28
21:15:43
|
216.39
06/26/2026
|
-0.98%
-2.11
|
214.05
100
|
214.27
200
|
+2.10% |
|
USD | US7611521078
|
197.84
21:15:45
|
200.29
06/26/2026
|
-1.22%
-2.45
|
197.69
100
|
197.93
200
|
-16.85% |
|
USD | US7140461093
|
110.94
21:16:15
|
113.02
06/26/2026
|
-1.84%
-2.08
|
110.92
100
|
111.15
100
|
+16.82% |
|
USD | US7707001027
|
102.18
21:16:21
|
98.69
06/27/2026
|
+3.54%
+3.49
|
102.19
200
|
102.20
600
|
-12.74% |
|
USD | US7739031091
|
481.24
21:14:48
|
476.82
06/26/2026
|
+0.93%
+4.42
|
480.30
40
|
481.74
40
|
+22.55% |
|
USD | US7757111049
|
42.08
21:16:17
|
43.27
06/26/2026
|
-2.75%
-1.19
|
42.07
200
|
42.08
100
|
-27.91% |
|
USD | US7766961061
|
334.02
21:16:15
|
338.31
06/27/2026
|
-1.27%
-4.29
|
333.70
40
|
334.08
40
|
-24.00% |
|
USD | US7782961038
|
207.81
21:15:31
|
213.26
06/27/2026
|
-2.56%
-5.45
|
207.65
100
|
207.79
300
|
+18.39% |
|
USD | US75513E1010
|
187.70
21:16:22
|
187.99
06/26/2026
|
-0.15%
-0.29
|
187.71
200
|
187.73
100
|
+2.50% |
|
USD | LR0008862868
|
321.39
21:16:14
|
318.13
06/26/2026
|
+1.02%
+3.26
|
321.01
80
|
321.47
40
|
+14.06% |
|
USD | US78409V1044
|
407.28
21:16:17
|
408.16
06/26/2026
|
-0.22%
-0.88
|
407.22
40
|
407.43
40
|
-21.90% |
|
USD | US79466L3024
|
158.55
21:16:21
|
158.37
06/26/2026
|
+0.11%
+0.18
|
158.56
200
|
158.64
300
|
-40.22% |
|
USD | US80004C2008
|
2,016.30
21:16:14
|
2,090.71
06/27/2026
|
-3.56%
-74.41
|
2,014.66
40
|
2,018.82
40
|
+780.74% |
|
USD | US78410G1040
|
178.04
21:15:22
|
183.76
06/27/2026
|
-3.11%
-5.72
|
177.77
100
|
178.11
400
|
-5.00% |
|
USD | IE00BKVD2N49
|
977.16
21:16:10
|
899.90
06/27/2026
|
+8.59%
+77.26
|
976.63
120
|
977.69
120
|
+226.77% |
|
USD | US8168511090
|
93.36
21:16:15
|
94.27
06/26/2026
|
-0.97%
-0.91
|
93.34
300
|
93.39
200
|
+6.77% |
|
USD | US81762P1021
|
99.78
21:16:22
|
98.34
06/26/2026
|
+1.46%
+1.44
|
99.74
100
|
99.79
200
|
-35.81% |
|
USD | US8243481061
|
342.85
21:16:05
|
344.07
06/26/2026
|
-0.35%
-1.22
|
342.77
40
|
342.92
280
|
+6.18% |
|
USD | US83088M1027
|
67.07
21:16:21
|
68.00
06/27/2026
|
-1.37%
-0.93
|
67.07
200
|
67.14
400
|
+7.24% |
|
USD | AN8068571086
|
46.35
21:16:18
|
47.00
06/26/2026
|
-1.38%
-0.65
|
46.34
100
|
46.36
300
|
+22.46% |
|
USD | US8288061091
|
226.85
21:15:03
|
226.89
06/26/2026
|
-0.02%
-0.04
|
226.69
100
|
226.87
100
|
+22.57% |
|
USD | IE00028FXN24
|
45.17
21:16:11
|
46.98
06/26/2026
|
-3.85%
-1.81
|
45.15
100
|
45.17
200
|
+21.49% |
|
USD | US8330341012
|
395.02
21:12:23
|
397.10
06/26/2026
|
-0.52%
-2.08
|
394.70
80
|
395.27
40
|
+15.24% |
|
USD | US83444M1018
|
78.28
21:16:00
|
79.53
06/26/2026
|
-1.57%
-1.25
|
78.22
100
|
78.33
100
|
+0.37% |
|
USD | US8425871071
|
96.72
21:16:11
|
97.16
06/26/2026
|
-0.45%
-0.44
|
96.68
500
|
96.71
100
|
+11.42% |
|
USD | US8447411088
|
51.31
21:16:21
|
51.91
06/26/2026
|
-1.16%
-0.60
|
51.29
400
|
51.32
100
|
+25.60% |
|
USD | US8552441094
|
104.03
21:16:06
|
104.60
06/27/2026
|
-0.54%
-0.57
|
104.02
400
|
104.04
500
|
+24.21% |
|
USD | US8574771031
|
170.41
21:16:08
|
168.11
06/26/2026
|
+1.37%
+2.30
|
170.25
100
|
170.40
200
|
+30.31% |
|
USD | US8581191009
|
235.09
21:15:29
|
245.49
06/27/2026
|
-4.24%
-10.40
|
235.08
100
|
235.38
100
|
+44.87% |
|
USD | IE00BFY8C754
|
212.59
21:16:17
|
215.67
06/26/2026
|
-1.43%
-3.08
|
212.36
100
|
212.80
100
|
-14.93% |
|
USD | US8545021011
|
92.69
21:15:43
|
91.98
06/26/2026
|
+0.77%
+0.71
|
92.72
200
|
92.76
300
|
+23.83% |
|
USD | US8636671013
|
332.48
21:16:03
|
332.71
06/26/2026
|
-0.07%
-0.23
|
332.21
120
|
332.54
40
|
-5.34% |
|
USD | US86800U3023
|
28.15
21:16:21
|
30.63
06/27/2026
|
-8.10%
-2.48
|
28.15
900
|
28.17
500
|
+4.65% |
|
USD | US87165B1035
|
78.57
21:15:36
|
78.66
06/26/2026
|
-0.11%
-0.09
|
78.56
100
|
78.58
100
|
-5.72% |
|
USD | US8716071076
|
444.67
21:15:47
|
454.34
06/27/2026
|
-2.13%
-9.67
|
444.49
120
|
444.73
120
|
-3.27% |
|
USD | US8718291078
|
83.34
21:15:00
|
82.82
06/26/2026
|
+0.63%
+0.52
|
83.29
100
|
83.35
200
|
+12.39% |
|
USD | US74144T1088
|
113.44
21:16:18
|
110.27
06/27/2026
|
+2.87%
+3.17
|
113.38
100
|
113.48
100
|
+7.71% |
|
USD | US8725901040
|
175.49
21:16:04
|
182.68
06/27/2026
|
-3.94%
-7.19
|
175.43
200
|
175.56
100
|
-10.03% |
|
USD | US8740541094
|
247.04
21:16:10
|
238.53
06/27/2026
|
+3.57%
+8.51
|
246.89
200
|
247.22
100
|
-6.84% |
|
USD | US8760301072
|
146.18
21:15:59
|
146.00
06/26/2026
|
+0.12%
+0.18
|
146.05
100
|
146.26
100
|
+14.27% |
|
USD | US87612G1013
|
271.37
21:14:53
|
272.61
06/26/2026
|
-0.45%
-1.24
|
271.36
100
|
271.59
100
|
+47.76% |
|
USD | US87612E1064
|
135.59
21:16:03
|
140.39
06/26/2026
|
-3.42%
-4.80
|
135.52
100
|
135.63
100
|
+43.62% |
|
USD | IE000IVNQZ81
|
196.76
21:15:44
|
197.74
06/26/2026
|
-0.50%
-0.98
|
196.62
100
|
196.79
100
|
-13.09% |
|
USD | US8793601050
|
634.97
21:11:53
|
624.29
06/26/2026
|
+1.71%
+10.68
|
633.30
40
|
634.74
40
|
+22.23% |
|
USD | US8807701029
|
464.95
21:16:21
|
436.86
06/27/2026
|
+6.43%
+28.09
|
465.15
40
|
465.88
80
|
+125.70% |
|
USD | US88160R1014
|
412.41
21:16:21
|
379.71
06/27/2026
|
+8.61%
+32.70
|
412.38
120
|
412.47
80
|
-15.57% |
|
USD | US8825081040
|
286.69
21:16:16
|
285.425
06/27/2026
|
+0.44%
+1.265
|
286.67
500
|
286.78
100
|
+64.52% |
|
USD | US8832031012
|
89.295
21:16:14
|
91.22
06/26/2026
|
-2.11%
-1.925
|
89.23
100
|
89.35
200
|
+4.65% |
|
USD | US1255231003
|
280.18
21:16:21
|
282.79
06/26/2026
|
-0.92%
-2.61
|
280.17
40
|
280.24
40
|
+2.75% |
|
USD | US5007541064
|
24.215
21:16:16
|
23.70
06/27/2026
|
+2.17%
+0.515
|
24.21
2,700
|
24.22
2,100
|
-2.27% |
|
USD | US88339J1051
|
18.68
21:16:17
|
18.37
06/27/2026
|
+1.69%
+0.31
|
18.67
600
|
18.68
500
|
-51.61% |
|
USD | US8835561023
|
503.99
21:16:08
|
513.03
06/26/2026
|
-1.76%
-9.04
|
503.75
40
|
504.02
40
|
-11.46% |
|
USD | US8725401090
|
151.28
21:16:16
|
155.43
06/26/2026
|
-2.67%
-4.15
|
151.23
100
|
151.31
400
|
+1.18% |
|
USD | US87256C1018
|
210.71
21:14:31
|
215.88
06/26/2026
|
-2.39%
-5.17
|
210.43
100
|
210.62
200
|
+3.29% |
|
USD | US8923561067
|
31.52
21:16:16
|
31.21
06/27/2026
|
+0.99%
+0.31
|
31.51
700
|
31.52
400
|
-37.59% |
|
USD | IE00BK9ZQ967
|
478.74
21:15:43
|
477.89
06/26/2026
|
+0.18%
+0.85
|
478.40
40
|
478.75
80
|
+22.79% |
|
USD | US8936411003
|
1,324.70
21:14:12
|
1,324.56
06/26/2026
|
+0.01%
+0.14
|
1,324.26
20
|
1,324.69
20
|
-0.40% |
|
USD | US89417E1091
|
330.65
21:16:07
|
327.37
06/26/2026
|
+1.00%
+3.28
|
330.63
80
|
330.71
40
|
+12.86% |
|
USD | US8962391004
|
50.93
21:16:14
|
50.70
06/27/2026
|
+0.45%
+0.23
|
50.92
100
|
50.94
500
|
-35.29% |
|
USD | US89832Q1094
|
50.44
21:16:19
|
50.49
06/26/2026
|
-0.10%
-0.05
|
50.43
300
|
50.44
600
|
+2.60% |
|
USD | US88262P1021
|
414.31
21:15:51
|
395.79
06/26/2026
|
+4.68%
+18.52
|
413.84
40
|
414.31
40
|
+37.80% |
|
USD | US9022521051
|
290.70
21:13:38
|
294.40
06/26/2026
|
-1.26%
-3.70
|
290.10
40
|
290.51
120
|
-35.15% |
|
USD | US9024941034
|
58.51
21:15:51
|
58.55
06/26/2026
|
-0.07%
-0.04
|
58.49
200
|
58.51
100
|
-0.12% |
|
USD | US90353T1007
|
75.01
21:16:13
|
76.20
06/26/2026
|
-1.56%
-1.19
|
74.94
200
|
74.96
200
|
-6.74% |
|
USD | US9026531049
|
39.885
21:16:21
|
39.98
06/26/2026
|
-0.24%
-0.095
|
39.88
300
|
39.89
500
|
+9.00% |
|
USD | US90384S3031
|
462.14
21:16:12
|
488.45
06/27/2026
|
-5.39%
-26.31
|
461.93
40
|
462.57
80
|
-19.27% |
|
USD | US9078181081
|
271.33
21:15:50
|
268.35
06/26/2026
|
+1.11%
+2.98
|
271.22
200
|
271.42
200
|
+16.01% |
|
USD | US9100471096
|
135.58
21:16:08
|
136.11
06/27/2026
|
-0.39%
-0.53
|
135.50
1,200
|
135.55
300
|
+21.72% |
|
USD | US9113631090
|
1,120.76
21:15:45
|
1,121.66
06/26/2026
|
-0.08%
-0.90
|
1,119.77
40
|
1,121.61
40
|
+38.59% |
|
USD | US91324P1021
|
417.86
21:16:19
|
427.89
06/26/2026
|
-2.34%
-10.03
|
417.72
40
|
417.90
80
|
+29.62% |
|
USD | US9139031002
|
146.26
21:15:59
|
145.69
06/26/2026
|
+0.39%
+0.57
|
146.22
200
|
146.40
100
|
-33.18% |
|
USD | US9029733048
|
61.30
21:16:21
|
60.91
06/26/2026
|
+0.64%
+0.39
|
61.29
100
|
61.30
200
|
+14.15% |
|
USD | US9113121068
|
107.82
21:15:26
|
108.14
06/26/2026
|
-0.30%
-0.32
|
107.72
200
|
107.77
100
|
+9.02% |
|
USD | US91913Y1001
|
268.50
21:16:10
|
259.37
06/26/2026
|
+3.52%
+9.13
|
268.42
100
|
268.63
100
|
+59.33% |
|
USD | US9224751084
|
174.26
21:15:44
|
171.36
06/26/2026
|
+1.69%
+2.90
|
173.88
100
|
174.46
100
|
-23.24% |
|
USD | US92276F1003
|
88.76
21:15:24
|
89.05
06/26/2026
|
-0.33%
-0.29
|
88.73
200
|
88.78
300
|
+15.08% |
|
USD | US92338C1036
|
88.36
21:16:04
|
89.74
06/26/2026
|
-1.54%
-1.38
|
88.29
100
|
88.36
100
|
-10.06% |
|
USD | US92343E1029
|
249.75
21:15:18
|
255.62
06/27/2026
|
-2.30%
-5.87
|
249.53
100
|
250.04
100
|
+5.22% |
|
USD | US92345Y1064
|
179.37
21:16:15
|
182.18
06/27/2026
|
-1.54%
-2.81
|
179.36
100
|
179.44
200
|
-18.56% |
|
USD | US92343V1044
|
44.04
21:16:20
|
46.54
06/26/2026
|
-5.37%
-2.50
|
44.03
800
|
44.04
600
|
+14.26% |
|
USD | US92532F1003
|
494.18
21:16:16
|
491.34
06/27/2026
|
+0.58%
+2.84
|
493.80
40
|
494.25
40
|
+8.38% |
|
USD | US92537N1081
|
304.69
21:16:14
|
303.95
06/26/2026
|
+0.24%
+0.74
|
304.43
80
|
304.78
40
|
+87.61% |
|
USD | US92556V1061
|
16.215
21:16:18
|
16.33
06/27/2026
|
-0.70%
-0.115
|
16.21
2,400
|
16.22
1,600
|
+31.16% |
|
USD | US9256521090
|
27.09
21:16:05
|
27.21
06/26/2026
|
-0.44%
-0.12
|
27.09
1,000
|
27.10
400
|
-3.24% |
|
USD | US92826C8394
|
342.16
21:16:19
|
336.23
06/26/2026
|
+1.76%
+5.93
|
342.10
80
|
342.19
160
|
-4.13% |
|
USD | US92840M1027
|
163.89
21:16:21
|
163.49
06/26/2026
|
+0.24%
+0.40
|
163.88
100
|
163.99
100
|
+1.34% |
|
USD | US9291601097
|
302.05
21:16:19
|
311.35
06/26/2026
|
-2.99%
-9.30
|
302.00
40
|
302.26
80
|
+9.16% |
|
USD | US0844231029
|
70.93
21:16:04
|
71.27
06/26/2026
|
-0.48%
-0.34
|
70.91
100
|
70.95
100
|
+1.64% |
|
USD | US9311421039
|
114.60
21:16:17
|
115.69
06/27/2026
|
-0.94%
-1.09
|
114.60
100
|
114.61
1,300
|
+3.84% |
|
USD | US2546871060
|
98.78
21:15:43
|
98.79
06/26/2026
|
-0.01%
-0.01
|
98.72
200
|
98.76
100
|
-13.17% |
|
USD | US9344231041
|
27.115
21:14:58
|
26.74
06/27/2026
|
+1.40%
+0.375
|
27.11
5,000
|
27.12
2,700
|
-7.22% |
|
USD | US94106L1098
|
222.62
21:16:02
|
225.53
06/26/2026
|
-1.29%
-2.91
|
222.55
100
|
222.64
100
|
+2.65% |
|
USD | US9418481035
|
368.44
21:15:56
|
374.41
06/26/2026
|
-1.59%
-5.97
|
368.29
40
|
368.63
40
|
-1.43% |
|
USD | US92939U1060
|
118.13
21:16:05
|
118.85
06/26/2026
|
-0.61%
-0.72
|
118.08
300
|
118.15
100
|
+12.70% |
|
USD | US9497461015
|
84.205
21:16:21
|
83.86
06/26/2026
|
+0.41%
+0.345
|
84.21
400
|
84.22
600
|
-10.02% |
|
USD | US95040Q1040
|
226.15
21:16:19
|
227.33
06/26/2026
|
-0.52%
-1.18
|
226.08
100
|
226.24
100
|
+22.48% |
|
USD | US9553061055
|
351.92
21:13:00
|
350.85
06/26/2026
|
+0.30%
+1.07
|
352.31
100
|
353.01
100
|
+27.52% |
|
USD | US9581021055
|
649.15
21:16:18
|
586.45
06/27/2026
|
+10.69%
+62.70
|
648.51
40
|
649.50
40
|
+240.42% |
|
USD | US9297401088
|
267.40
21:13:32
|
269.53
06/26/2026
|
-0.79%
-2.13
|
267.36
100
|
267.86
100
|
+26.27% |
|
USD | US9621661043
|
24.36
21:16:11
|
25.31
06/26/2026
|
-3.75%
-0.95
|
24.36
600
|
24.37
300
|
+6.84% |
|
USD | US9694571004
|
74.97
21:16:04
|
77.92
06/26/2026
|
-3.79%
-2.95
|
74.96
100
|
75.00
100
|
+29.63% |
|
USD | US9699041011
|
240.02
21:16:14
|
239.19
06/26/2026
|
+0.35%
+0.83
|
239.96
300
|
240.24
100
|
+33.93% |
|
USD | IE00BDB6Q211
|
264.09
21:15:51
|
265.43
06/27/2026
|
-0.50%
-1.34
|
263.93
40
|
264.24
120
|
-19.22% |
|
USD | US98138H1014
|
123.67
21:16:17
|
124.21
06/27/2026
|
-0.43%
-0.54
|
123.52
100
|
123.66
300
|
-42.17% |
|
USD | US3848021040
|
1,355.06
21:16:17
|
1,353.61
06/26/2026
|
+0.11%
+1.45
|
1,353.69
20
|
1,356.81
30
|
+34.15% |
|
USD | US9831341071
|
99.42
21:15:58
|
100.44
06/27/2026
|
-1.02%
-1.02
|
99.33
100
|
99.46
200
|
-16.53% |
|
USD | US98389B1008
|
81.85
21:16:17
|
82.23
06/27/2026
|
-0.46%
-0.38
|
81.84
400
|
81.86
300
|
+11.33% |
|
USD | US98419M1009
|
116.81
21:16:14
|
116.45
06/26/2026
|
+0.31%
+0.36
|
116.77
100
|
116.82
100
|
-14.49% |
|
USD | US9884981013
|
156.66
21:16:10
|
156.41
06/26/2026
|
+0.16%
+0.25
|
156.63
100
|
156.77
400
|
+3.39% |
|
USD | US9892071054
|
251.65
21:14:00
|
251.53
06/27/2026
|
+0.05%
+0.12
|
251.52
300
|
251.81
200
|
+3.59% |
|
USD | US98956P1021
|
91.65
21:16:12
|
93.10
06/26/2026
|
-1.56%
-1.45
|
91.58
100
|
91.73
200
|
+3.54% |
|
USD | US98978V1035
|
73.555
21:16:07
|
76.09
06/26/2026
|
-3.33%
-2.535
|
73.53
300
|
73.56
200
|
-39.52% |