Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:44:55
|
Day high
01/16/2026 -
15:31:36
|
Day low
01/16/2026 -
16:43:00
|
YTD % |
|---|---|---|---|
|
6,940.01
-4.46
(
-0.06% )
|
6,967.30
|
6,925.09
|
+1.38%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,940.01
01/16/2026
|
6,944.47
01/15/2026
|
-0.06%
-4.46
|
6,907.93
-
|
6,970.55
-
|
+1.38% |
|
USD | US88579Y1010
|
167.80
01/16/2026
|
171.10
01/15/2026
|
-1.93%
-3.30
|
167.70
19,900
|
167.75
1,400
|
+6.87% |
|
USD | US3635761097
|
258.52
01/16/2026
|
256.15
01/15/2026
|
+0.93%
+2.37
|
258.45
1,400
|
258.46
40
|
-1.02% |
|
USD | US8318652091
|
72.48
01/16/2026
|
71.99
01/15/2026
|
+0.68%
+0.49
|
72.43
1,400
|
72.44
1,300
|
+7.64% |
|
USD | US0028241000
|
121.76
01/16/2026
|
123.53
01/15/2026
|
-1.43%
-1.77
|
121.75
2,900
|
121.76
8,400
|
-1.40% |
|
USD | US00287Y1091
|
214.35
01/16/2026
|
216.75
01/15/2026
|
-1.11%
-2.40
|
214.29
700
|
214.32
1,300
|
-5.14% |
|
USD | IE00B4BNMY34
|
286.21
01/16/2026
|
287.77
01/15/2026
|
-0.54%
-1.56
|
286.24
600
|
286.32
6,700
|
+7.26% |
|
USD | US00724F1012
|
296.12
01/17/2026
|
304.09
01/16/2026
|
-2.62%
-7.97
|
296.09
4,200
|
296.12
520
|
-13.11% |
|
USD | US0079031078
|
231.83
01/17/2026
|
227.92
01/16/2026
|
+1.72%
+3.91
|
231.80
1,800
|
231.86
2,100
|
+6.43% |
|
USD | US00130H1059
|
14.19
01/16/2026
|
14.44
01/15/2026
|
-1.73%
-0.25
|
14.18
122,300
|
14.19
5,800
|
+0.70% |
|
USD | US0010551028
|
109.51
01/16/2026
|
109.61
01/15/2026
|
-0.09%
-0.10
|
109.49
7,600
|
109.50
32,600
|
-0.60% |
|
USD | US00846U1016
|
139.64
01/16/2026
|
144.83
01/15/2026
|
-3.58%
-5.19
|
139.63
2,100
|
139.64
3,100
|
+6.44% |
|
USD | US0091581068
|
267.53
01/16/2026
|
265.98
01/15/2026
|
+0.58%
+1.55
|
267.47
120
|
267.48
5,880
|
+7.68% |
|
USD | US0090661010
|
130.66
01/17/2026
|
132.60
01/16/2026
|
-1.46%
-1.94
|
130.65
400
|
130.66
100
|
-2.30% |
|
USD | US00971T1016
|
93.49
01/17/2026
|
91.53
01/16/2026
|
+2.14%
+1.96
|
93.49
5,000
|
93.51
300
|
+4.91% |
|
USD | US0126531013
|
163.04
01/16/2026
|
173.78
01/15/2026
|
-6.18%
-10.74
|
163.00
1,000
|
163.01
5,400
|
+22.86% |
|
USD | US0152711091
|
57.89
01/16/2026
|
57.26
01/15/2026
|
+1.10%
+0.63
|
57.89
13,200
|
57.91
15,300
|
+17.00% |
|
USD | US0162551016
|
171.49
01/17/2026
|
171.47
01/16/2026
|
+0.01%
+0.02
|
171.50
100
|
171.57
100
|
+9.81% |
|
USD | IE00BFRT3W74
|
164.99
01/16/2026
|
163.49
01/15/2026
|
+0.92%
+1.50
|
165.01
3,600
|
165.06
2,900
|
+2.68% |
|
USD | US0188021085
|
67.34
01/17/2026
|
67.06
01/16/2026
|
+0.42%
+0.28
|
67.33
1,100
|
67.34
4,200
|
+3.15% |
|
USD | US0200021014
|
192.28
01/16/2026
|
195.47
01/15/2026
|
-1.63%
-3.19
|
192.19
4,100
|
192.20
2,000
|
-6.09% |
|
USD | US02079K1079
|
330.34
01/17/2026
|
333.16
01/16/2026
|
-0.85%
-2.82
|
330.40
8,800
|
330.41
100
|
+6.17% |
|
USD | US02079K3059
|
330.00
01/17/2026
|
332.78
01/16/2026
|
-0.84%
-2.78
|
329.98
2,600
|
330.01
1,700
|
+6.32% |
|
USD | US02209S1033
|
61.76
01/16/2026
|
61.58
01/15/2026
|
+0.29%
+0.18
|
61.77
22,000
|
61.78
300
|
+6.80% |
|
USD | US0255371017
|
119.96
01/17/2026
|
119.40
01/16/2026
|
+0.47%
+0.56
|
119.96
5,000
|
119.97
100
|
+3.55% |
|
USD | US0231351067
|
239.12
01/17/2026
|
238.18
01/16/2026
|
+0.39%
+0.94
|
239.08
200
|
239.11
3,300
|
+3.19% |
|
USD | JE00BV7DQ550
|
40.94
01/16/2026
|
44.16
01/15/2026
|
-7.29%
-3.22
|
40.95
100
|
40.96
1,000
|
+429.50% |
|
USD | US03027X1000
|
183.57
01/16/2026
|
181.55
01/15/2026
|
+1.11%
+2.02
|
183.61
11,300
|
183.62
2,800
|
+3.41% |
|
USD | US0304201033
|
133.34
01/16/2026
|
133.35
01/15/2026
|
-0.01%
-0.01
|
133.36
10,700
|
133.37
7,000
|
+2.18% |
|
USD | US0236081024
|
104.00
01/16/2026
|
103.24
01/15/2026
|
+0.74%
+0.76
|
103.99
8,000
|
104.00
9,700
|
+3.38% |
|
USD | US0258161092
|
364.79
01/16/2026
|
357.37
01/15/2026
|
+2.08%
+7.42
|
364.84
6,240
|
364.85
600
|
-3.40% |
|
USD | US0268747849
|
72.93
01/16/2026
|
74.03
01/15/2026
|
-1.49%
-1.10
|
72.90
12,500
|
72.91
6,700
|
-13.47% |
|
USD | US03076C1062
|
509.32
01/16/2026
|
508.10
01/15/2026
|
+0.24%
+1.22
|
509.32
2,640
|
509.44
3,600
|
+3.62% |
|
USD | US0311001004
|
215.65
01/16/2026
|
215.02
01/15/2026
|
+0.29%
+0.63
|
215.65
3,500
|
215.69
4,200
|
+4.73% |
|
USD | US0311621009
|
330.41
01/17/2026
|
330.03
01/16/2026
|
+0.12%
+0.38
|
330.39
3,480
|
330.68
280
|
+0.83% |
|
USD | US0320951017
|
154.39
01/16/2026
|
154.22
01/15/2026
|
+0.11%
+0.17
|
154.35
5,000
|
154.36
6,400
|
+14.12% |
|
USD | US0326541051
|
300.25
01/17/2026
|
302.10
01/16/2026
|
-0.61%
-1.85
|
300.11
200
|
300.25
100
|
+11.39% |
|
USD | IE00BLP1HW54
|
343.86
01/16/2026
|
344.84
01/15/2026
|
-0.28%
-0.98
|
343.86
880
|
343.87
1,040
|
-2.28% |
|
USD | US03743Q1085
|
25.78
01/17/2026
|
26.01
01/16/2026
|
-0.88%
-0.23
|
25.78
5,400
|
25.79
2,200
|
+6.34% |
|
USD | US03769M1062
|
143.88
01/16/2026
|
144.15
01/15/2026
|
-0.19%
-0.27
|
143.91
1,100
|
143.92
6,000
|
-0.42% |
|
USD | US0378331005
|
255.53
01/17/2026
|
258.21
01/16/2026
|
-1.04%
-2.68
|
255.51
900
|
255.52
100
|
-5.02% |
|
USD | US0382221051
|
327.01
01/17/2026
|
319.08
01/16/2026
|
+2.49%
+7.93
|
326.92
400
|
326.97
500
|
+24.16% |
|
USD | US03831W1080
|
568.76
01/17/2026
|
606.99
01/16/2026
|
-6.30%
-38.23
|
568.63
840
|
568.70
1,520
|
-9.92% |
|
USD | JE00BTDN8H13
|
78.61
01/16/2026
|
82.61
01/15/2026
|
-4.84%
-4.00
|
78.59
1,000
|
78.60
8,800
|
+8.57% |
|
USD | BMG0450A1053
|
90.65
01/17/2026
|
90.94
01/16/2026
|
-0.32%
-0.29
|
90.64
100
|
90.65
57,400
|
-5.19% |
|
USD | US0394831020
|
65.18
01/16/2026
|
66.57
01/15/2026
|
-2.09%
-1.39
|
65.15
50,000
|
65.16
200
|
+15.79% |
|
USD | US03990B1017
|
169.69
01/16/2026
|
169.57
01/15/2026
|
+0.07%
+0.12
|
169.77
11,300
|
169.78
1,200
|
+4.91% |
|
USD | US0404132054
|
129.83
01/16/2026
|
130.59
01/15/2026
|
-0.58%
-0.76
|
129.81
14,600
|
129.82
1,300
|
-0.34% |
|
USD | US04621X1081
|
234.00
01/16/2026
|
237.45
01/15/2026
|
-1.45%
-3.45
|
233.99
2,100
|
234.08
200
|
-1.41% |
|
USD | US00206R1023
|
23.49
01/16/2026
|
23.73
01/15/2026
|
-1.01%
-0.24
|
23.49
64,700
|
23.50
60,100
|
-4.47% |
|
USD | US0495601058
|
170.47
01/16/2026
|
170.28
01/15/2026
|
+0.11%
+0.19
|
170.38
200
|
170.43
4,900
|
+1.58% |
|
USD | US0527691069
|
265.69
01/17/2026
|
262.26
01/16/2026
|
+1.31%
+3.43
|
265.65
80
|
265.72
600
|
-11.40% |
|
USD | US0530151036
|
260.44
01/17/2026
|
260.20
01/16/2026
|
+0.09%
+0.24
|
260.44
3,560
|
260.45
80
|
+1.15% |
|
USD | US0533321024
|
3,522.02
01/16/2026
|
3,465.45
01/15/2026
|
+1.63%
+56.57
|
3,526.26
220
|
3,526.27
210
|
+2.18% |
|
USD | US0536111091
|
188.65
01/16/2026
|
189.08
01/15/2026
|
-0.23%
-0.43
|
188.74
1,700
|
188.75
1,100
|
+3.96% |
|
USD | US0534841012
|
182.42
01/16/2026
|
180.80
01/15/2026
|
+0.90%
+1.62
|
182.47
100
|
182.48
3,100
|
-0.28% |
|
USD | US05464C1018
|
636.04
01/17/2026
|
637.19
01/16/2026
|
-0.18%
-1.15
|
636.02
400
|
636.17
80
|
+12.20% |
|
USD | US05722G1004
|
51.75
01/17/2026
|
52.00
01/16/2026
|
-0.48%
-0.25
|
51.73
3,800
|
51.74
100
|
+14.19% |
|
USD | US0584981064
|
56.08
01/16/2026
|
55.89
01/15/2026
|
+0.34%
+0.19
|
56.07
2,700
|
56.08
4,100
|
+5.51% |
|
USD | US0605051046
|
52.97
01/16/2026
|
52.59
01/15/2026
|
+0.72%
+0.38
|
52.96
600
|
52.97
43,400
|
-4.38% |
|
USD | US0640581007
|
121.33
01/16/2026
|
123.97
01/15/2026
|
-2.13%
-2.64
|
121.31
5,500
|
121.32
8,300
|
+6.79% |
|
USD | US0718131099
|
20.11
01/16/2026
|
20.37
01/15/2026
|
-1.28%
-0.26
|
20.12
22,700
|
20.13
66,400
|
+6.59% |
|
USD | US0758871091
|
207.11
01/16/2026
|
208.35
01/15/2026
|
-0.60%
-1.24
|
207.13
2,000
|
207.18
5,500
|
+7.36% |
|
USD | US0846707026
|
493.29
01/16/2026
|
492.62
01/15/2026
|
+0.14%
+0.67
|
493.32
5,200
|
493.33
5,080
|
-2.00% |
|
USD | US0865161014
|
67.76
01/16/2026
|
68.14
01/15/2026
|
-0.56%
-0.38
|
67.74
9,000
|
67.75
42,800
|
+1.81% |
|
USD | US09073M1045
|
68.67
01/17/2026
|
69.96
01/16/2026
|
-1.84%
-1.29
|
68.68
200
|
68.70
7,400
|
+18.96% |
|
USD | US09062X1037
|
164.42
01/17/2026
|
168.57
01/16/2026
|
-2.46%
-4.15
|
164.37
800
|
164.42
200
|
-4.22% |
|
USD | US09290D1019
|
1,163.17
01/16/2026
|
1,156.65
01/15/2026
|
+0.56%
+6.52
|
1,162.12
2,290
|
1,162.13
630
|
+8.06% |
|
USD | US09260D1072
|
163.50
01/16/2026
|
160.81
01/15/2026
|
+1.67%
+2.69
|
163.56
1,000
|
163.57
100
|
+4.33% |
|
USD | US8522341036
|
65.95
01/16/2026
|
64.92
01/15/2026
|
+1.59%
+1.03
|
65.93
100
|
65.94
49,500
|
-0.26% |
|
USD | US0970231058
|
247.68
01/16/2026
|
247.74
01/15/2026
|
-0.02%
-0.06
|
247.64
1,600
|
247.65
39,200
|
+14.10% |
|
USD | US09857L1089
|
5,115.91
01/17/2026
|
5,193.06
01/16/2026
|
-1.49%
-77.15
|
5,115.01
20
|
5,117.59
10
|
-3.03% |
|
USD | US1011371077
|
88.07
01/16/2026
|
90.03
01/15/2026
|
-2.18%
-1.96
|
88.07
28,700
|
88.10
300
|
-5.58% |
|
USD | US11133T1034
|
218.64
01/16/2026
|
219.36
01/15/2026
|
-0.33%
-0.72
|
218.58
1,000
|
218.59
700
|
-1.71% |
|
USD | US1101221083
|
55.26
01/16/2026
|
56.62
01/15/2026
|
-2.40%
-1.36
|
55.27
32,500
|
55.28
3,700
|
+4.97% |
|
USD | US11135F1012
|
351.71
01/17/2026
|
343.02
01/16/2026
|
+2.53%
+8.69
|
351.72
40
|
351.77
2,640
|
-0.89% |
|
USD | US1152361010
|
80.01
01/16/2026
|
79.75
01/15/2026
|
+0.33%
+0.26
|
80.03
6,300
|
80.04
5,300
|
+0.06% |
|
USD | US1156372096
|
26.40
01/16/2026
|
27.42
01/15/2026
|
-3.72%
-1.02
|
26.41
4,400
|
26.42
7,100
|
+5.22% |
|
USD | US12008R1077
|
126.79
01/16/2026
|
128.96
01/15/2026
|
-1.68%
-2.17
|
126.87
3,500
|
126.88
24,400
|
+25.34% |
|
USD | CH1300646267
|
107.81
01/16/2026
|
108.83
01/15/2026
|
-0.94%
-1.02
|
107.82
8,200
|
107.83
300
|
+22.17% |
|
USD | US1011211018
|
67.95
01/16/2026
|
67.11
01/15/2026
|
+1.25%
+0.84
|
67.94
800
|
67.95
26,800
|
-0.55% |
|
USD | US12541W2098
|
175.77
01/17/2026
|
175.33
01/16/2026
|
+0.25%
+0.44
|
175.79
4,100
|
175.80
5,200
|
+9.06% |
|
USD | US1273871087
|
317.45
01/17/2026
|
320.60
01/16/2026
|
-0.98%
-3.15
|
317.42
200
|
317.44
80
|
+2.57% |
|
USD | US1331311027
|
109.50
01/16/2026
|
108.35
01/15/2026
|
+1.06%
+1.15
|
109.50
4,900
|
109.52
1,100
|
-1.57% |
|
USD | US14040H1059
|
239.14
01/16/2026
|
236.97
01/15/2026
|
+0.92%
+2.17
|
239.19
9,600
|
239.20
11,000
|
-2.22% |
|
USD | US14149Y1082
|
212.45
01/16/2026
|
213.46
01/15/2026
|
-0.47%
-1.01
|
212.41
3,100
|
212.42
600
|
+3.87% |
|
USD | PA1436583006
|
28.92
01/16/2026
|
29.44
01/15/2026
|
-1.77%
-0.52
|
28.91
10,000
|
28.92
70,400
|
-3.60% |
|
USD | US14448C1045
|
56.19
01/16/2026
|
55.55
01/15/2026
|
+1.15%
+0.64
|
56.17
15,000
|
56.18
2,200
|
+5.13% |
|
USD | US1468691027
|
443.12
01/16/2026
|
460.88
01/15/2026
|
-3.85%
-17.76
|
443.24
2,760
|
443.25
1,160
|
+9.21% |
|
USD | US1491231015
|
646.89
01/16/2026
|
647.18
01/15/2026
|
-0.04%
-0.29
|
646.60
40
|
646.74
3,480
|
+12.97% |
|
USD | US12503M1080
|
273.67
01/16/2026
|
270.51
01/15/2026
|
+1.17%
+3.16
|
271.36
100
|
275.89
100
|
+7.70% |
|
USD | US12504L1098
|
171.59
01/16/2026
|
170.83
01/15/2026
|
+0.44%
+0.76
|
171.63
6,800
|
171.64
19,600
|
+6.24% |
|
USD | US12514G1085
|
131.75
01/17/2026
|
132.29
01/16/2026
|
-0.41%
-0.54
|
131.72
400
|
131.74
400
|
-2.87% |
|
USD | US03073E1055
|
354.85
01/16/2026
|
355.35
01/15/2026
|
-0.14%
-0.50
|
354.97
680
|
354.98
5,200
|
+5.21% |
|
USD | US15135B1017
|
45.75
01/16/2026
|
47.27
01/15/2026
|
-3.22%
-1.52
|
45.76
48,600
|
45.77
400
|
+14.87% |
|
USD | US15189T1079
|
39.71
01/16/2026
|
39.31
01/15/2026
|
+1.02%
+0.40
|
39.70
2,600
|
39.71
41,800
|
+2.53% |
|
USD | US1252691001
|
86.75
01/16/2026
|
86.60
01/15/2026
|
+0.17%
+0.15
|
86.80
4,300
|
86.81
2,500
|
+11.97% |
|
USD | US1598641074
|
219.70
01/16/2026
|
223.47
01/15/2026
|
-1.69%
-3.77
|
219.77
11,500
|
219.78
1,400
|
+12.03% |
|
USD | US8085131055
|
103.82
01/16/2026
|
102.76
01/15/2026
|
+1.03%
+1.06
|
103.84
5,500
|
103.85
700
|
+2.85% |
|
USD | US16119P1084
|
189.76
01/17/2026
|
194.61
01/16/2026
|
-2.49%
-4.85
|
189.75
2,840
|
189.76
40
|
-6.77% |
|
USD | US1667641005
|
166.26
01/16/2026
|
166.16
01/15/2026
|
+0.06%
+0.10
|
166.29
1,100
|
166.30
1,300
|
+9.02% |
|
USD | US1696561059
|
39.96
01/16/2026
|
40.36
01/15/2026
|
-0.99%
-0.40
|
39.96
61,100
|
39.98
1,400
|
+9.08% |
|
USD | CH0044328745
|
300.77
01/16/2026
|
301.11
01/15/2026
|
-0.11%
-0.34
|
300.74
1,280
|
300.75
3,400
|
-3.53% |
|
USD | US1713401024
|
90.61
01/16/2026
|
90.43
01/15/2026
|
+0.20%
+0.18
|
90.61
2,500
|
90.64
5,200
|
+7.85% |
|
USD | US1720621010
|
162.18
01/17/2026
|
163.37
01/16/2026
|
-0.73%
-1.19
|
162.18
200
|
162.25
100
|
+0.03% |
|
USD | US1729081059
|
195.42
01/17/2026
|
195.58
01/16/2026
|
-0.08%
-0.16
|
195.40
5,700
|
195.46
1,000
|
+3.99% |
|
USD | US17275R1023
|
75.19
01/17/2026
|
75.25
01/16/2026
|
-0.08%
-0.06
|
75.18
21,300
|
75.20
4,800
|
-2.31% |
|
USD | US1729674242
|
118.04
01/16/2026
|
117.46
01/15/2026
|
+0.49%
+0.58
|
118.07
18,500
|
118.08
6,600
|
+0.66% |
|
USD | US1746101054
|
60.82
01/16/2026
|
60.61
01/15/2026
|
+0.35%
+0.21
|
60.79
1,100
|
60.81
1,500
|
+3.77% |
|
USD | US1890541097
|
109.98
01/16/2026
|
111.23
01/15/2026
|
-1.12%
-1.25
|
109.96
100
|
109.98
6,400
|
+10.31% |
|
USD | US12572Q1058
|
279.50
01/17/2026
|
272.59
01/16/2026
|
+2.53%
+6.91
|
279.50
23,680
|
279.56
880
|
-0.18% |
|
USD | US1258961002
|
71.68
01/16/2026
|
71.28
01/15/2026
|
+0.56%
+0.40
|
71.67
200
|
71.68
7,600
|
+1.93% |
|
USD | US21037T1097
|
307.71
01/17/2026
|
341.20
01/16/2026
|
-9.82%
-33.49
|
307.69
80
|
307.89
120
|
-3.42% |
|
USD | US1912161007
|
70.44
01/16/2026
|
70.48
01/15/2026
|
-0.06%
-0.04
|
70.42
4,800
|
70.43
84,900
|
+0.82% |
|
USD | US1924461023
|
84.74
01/17/2026
|
84.82
01/16/2026
|
-0.09%
-0.08
|
84.75
600
|
84.76
10,100
|
+2.19% |
|
USD | US19260Q1076
|
241.15
01/17/2026
|
239.28
01/16/2026
|
+0.78%
+1.87
|
241.17
40
|
241.22
1,000
|
+5.81% |
|
USD | US1941621039
|
84.52
01/16/2026
|
84.34
01/15/2026
|
+0.21%
+0.18
|
84.50
15,000
|
84.51
14,300
|
+6.73% |
|
USD | US20030N1019
|
27.82
01/17/2026
|
28.35
01/16/2026
|
-1.87%
-0.53
|
27.82
44,200
|
27.83
3,200
|
-5.15% |
|
USD | US1999081045
|
1,119.98
01/16/2026
|
1,091.04
01/15/2026
|
+2.65%
+28.94
|
1,120.21
800
|
1,120.22
40
|
+16.90% |
|
USD | US2058871029
|
16.96
01/16/2026
|
17.37
01/15/2026
|
-2.36%
-0.41
|
16.95
95,200
|
16.96
39,400
|
+0.35% |
|
USD | US20825C1045
|
98.19
01/16/2026
|
98.93
01/15/2026
|
-0.75%
-0.74
|
98.17
4,900
|
98.18
61,400
|
+5.68% |
|
USD | US2091151041
|
103.81
01/16/2026
|
102.58
01/15/2026
|
+1.20%
+1.23
|
103.80
10,600
|
103.81
26,800
|
+3.28% |
|
USD | US21036P1084
|
156.64
01/16/2026
|
158.75
01/15/2026
|
-1.33%
-2.11
|
156.63
9,600
|
156.64
5,700
|
+15.07% |
|
USD | US2166485019
|
82.37
01/17/2026
|
82.31
01/16/2026
|
+0.07%
+0.06
|
82.37
1,400
|
82.39
100
|
+0.43% |
|
USD | US2172041061
|
41.04
01/17/2026
|
41.25
01/16/2026
|
-0.51%
-0.21
|
41.03
1,100
|
41.04
5,000
|
+5.36% |
|
USD | US2193501051
|
94.20
01/16/2026
|
93.49
01/15/2026
|
+0.76%
+0.71
|
94.22
7,000
|
94.23
2,700
|
+6.77% |
|
USD | US2199481068
|
320.66
01/16/2026
|
330.77
01/15/2026
|
-3.06%
-10.11
|
320.79
3,480
|
320.80
280
|
+9.92% |
|
USD | US22052L1044
|
69.64
01/16/2026
|
70.50
01/15/2026
|
-1.22%
-0.86
|
69.63
2,600
|
69.64
15,500
|
+5.18% |
|
USD | US22160N1090
|
65.34
01/17/2026
|
63.38
01/16/2026
|
+3.09%
+1.96
|
65.29
5,300
|
65.30
1,500
|
-5.74% |
|
USD | US22160K1051
|
963.61
01/17/2026
|
956.75
01/16/2026
|
+0.72%
+6.86
|
963.60
120
|
963.69
80
|
+10.95% |
|
USD | US1270971039
|
25.71
01/16/2026
|
25.73
01/15/2026
|
-0.08%
-0.02
|
25.71
46,200
|
25.72
81,700
|
-2.24% |
|
USD | IE0001827041
|
122.97
01/16/2026
|
122.56
01/15/2026
|
+0.33%
+0.41
|
122.94
11,300
|
122.95
9,600
|
-1.79% |
|
USD | US22822V1017
|
90.87
01/16/2026
|
90.41
01/15/2026
|
+0.51%
+0.46
|
90.88
100
|
90.89
6,800
|
+1.73% |
|
USD | US22788C1053
|
453.88
01/17/2026
|
455.00
01/16/2026
|
-0.25%
-1.12
|
453.88
80
|
454.00
120
|
-2.94% |
|
USD | US1264081035
|
36.25
01/17/2026
|
36.30
01/16/2026
|
-0.14%
-0.05
|
36.24
1,500
|
36.25
32,500
|
+0.14% |
|
USD | US2310211063
|
578.94
01/16/2026
|
574.84
01/15/2026
|
+0.71%
+4.10
|
579.29
10,280
|
579.40
80
|
+12.61% |
|
USD | US1266501006
|
78.60
01/16/2026
|
81.36
01/15/2026
|
-3.39%
-2.76
|
78.61
14,700
|
78.62
3,100
|
+2.52% |
|
USD | US23331A1097
|
155.96
01/16/2026
|
161.00
01/15/2026
|
-3.13%
-5.04
|
155.78
4,400
|
155.82
300
|
+11.78% |
|
USD | US2358511028
|
235.99
01/16/2026
|
239.89
01/15/2026
|
-1.63%
-3.90
|
236.01
2,100
|
236.02
11,700
|
+4.79% |
|
USD | US2371941053
|
214.62
01/16/2026
|
214.33
01/15/2026
|
+0.14%
+0.29
|
214.77
1,200
|
214.82
1,000
|
+16.47% |
|
USD | US23804L1035
|
119.02
01/17/2026
|
120.86
01/16/2026
|
-1.52%
-1.84
|
119.00
3,200
|
119.01
200
|
-11.13% |
|
USD | US23918K1088
|
104.74
01/16/2026
|
105.84
01/15/2026
|
-1.04%
-1.10
|
104.74
12,700
|
104.75
600
|
-6.84% |
|
USD | US15677J1088
|
69.16
01/16/2026
|
69.25
01/15/2026
|
-0.13%
-0.09
|
69.17
15,600
|
69.18
200
|
+0.13% |
|
USD | US2435371073
|
100.69
01/16/2026
|
103.07
01/15/2026
|
-2.31%
-2.38
|
100.66
100
|
100.67
2,900
|
-0.58% |
|
USD | US2441991054
|
514.40
01/16/2026
|
515.04
01/15/2026
|
-0.12%
-0.64
|
514.56
280
|
514.57
4,480
|
+10.63% |
|
USD | US24703L2025
|
120.53
01/16/2026
|
119.66
01/15/2026
|
+0.73%
+0.87
|
120.49
5,000
|
120.50
36,700
|
-4.94% |
|
USD | US2473617023
|
70.43
01/16/2026
|
71.34
01/15/2026
|
-1.28%
-0.91
|
70.48
25,900
|
70.49
18,700
|
+2.80% |
|
USD | US25179M1036
|
36.20
01/16/2026
|
36.32
01/15/2026
|
-0.33%
-0.12
|
36.18
1,700
|
36.19
27,600
|
-0.85% |
|
USD | US2521311074
|
69.54
01/17/2026
|
69.24
01/16/2026
|
+0.43%
+0.30
|
69.55
2,300
|
69.56
600
|
+4.32% |
|
USD | US25278X1090
|
151.28
01/17/2026
|
150.82
01/16/2026
|
+0.30%
+0.46
|
151.26
1,600
|
151.28
13,200
|
+0.33% |
|
USD | US2538681030
|
163.60
01/16/2026
|
160.57
01/15/2026
|
+1.89%
+3.03
|
163.59
2,700
|
163.60
3,700
|
+3.79% |
|
USD | US2566771059
|
148.74
01/16/2026
|
151.73
01/15/2026
|
-1.97%
-2.99
|
148.73
2,900
|
148.74
7,300
|
+14.28% |
|
USD | US2567461080
|
139.95
01/17/2026
|
141.21
01/16/2026
|
-0.89%
-1.26
|
139.92
4,300
|
139.93
100
|
+14.80% |
|
USD | US25746U1097
|
61.13
01/16/2026
|
60.34
01/15/2026
|
+1.31%
+0.79
|
61.11
1,600
|
61.13
30,000
|
+2.99% |
|
USD | US25754A2015
|
400.28
01/17/2026
|
409.09
01/16/2026
|
-2.15%
-8.81
|
400.28
240
|
400.45
600
|
-1.85% |
|
USD | US25809K1051
|
205.32
01/17/2026
|
210.11
01/16/2026
|
-2.28%
-4.79
|
205.30
3,000
|
205.34
400
|
-7.23% |
|
USD | US2600031080
|
206.61
01/16/2026
|
205.86
01/15/2026
|
+0.36%
+0.75
|
206.56
7,600
|
206.57
4,000
|
+5.44% |
|
USD | US2605571031
|
27.57
01/16/2026
|
27.94
01/15/2026
|
-1.32%
-0.37
|
27.56
14,700
|
27.57
5,200
|
+19.50% |
|
USD | US2333311072
|
135.51
01/16/2026
|
134.61
01/15/2026
|
+0.67%
+0.90
|
135.44
3,900
|
135.50
2,500
|
+4.37% |
|
USD | US26441C2044
|
119.22
01/16/2026
|
118.90
01/15/2026
|
+0.27%
+0.32
|
119.18
4,600
|
119.19
4,100
|
+1.44% |
|
USD | US26614N1028
|
42.86
01/16/2026
|
43.39
01/15/2026
|
-1.22%
-0.53
|
42.87
800
|
42.88
13,100
|
+7.94% |
|
USD | IE00B8KQN827
|
343.75
01/16/2026
|
333.46
01/15/2026
|
+3.09%
+10.29
|
343.85
280
|
343.86
520
|
+4.69% |
|
USD | US2786421030
|
93.03
01/17/2026
|
96.07
01/16/2026
|
-3.16%
-3.04
|
93.01
2,500
|
93.02
500
|
+10.30% |
|
USD | US2788651006
|
277.07
01/16/2026
|
277.73
01/15/2026
|
-0.24%
-0.66
|
276.97
1,920
|
277.02
880
|
+5.79% |
|
USD | US2810201077
|
62.39
01/16/2026
|
61.52
01/15/2026
|
+1.41%
+0.87
|
62.39
36,800
|
62.40
41,900
|
+2.50% |
|
USD | US28176E1082
|
84.35
01/16/2026
|
84.49
01/15/2026
|
-0.17%
-0.14
|
84.35
1,700
|
84.36
12,800
|
-0.89% |
|
USD | US2855121099
|
204.25
01/17/2026
|
204.15
01/16/2026
|
+0.05%
+0.10
|
204.21
300
|
204.23
100
|
-0.09% |
|
USD | US0367521038
|
374.87
01/16/2026
|
381.93
01/15/2026
|
-1.85%
-7.06
|
374.83
2,040
|
374.87
1,040
|
+8.95% |
|
USD | US5324571083
|
1,038.40
01/16/2026
|
1,032.97
01/15/2026
|
+0.53%
+5.43
|
1,038.66
960
|
1,039.00
1,160
|
-3.88% |
|
USD | US29084Q1004
|
698.69
01/16/2026
|
682.13
01/15/2026
|
+2.43%
+16.56
|
699.10
760
|
699.12
40
|
+11.50% |
|
USD | US2910111044
|
149.46
01/16/2026
|
148.02
01/15/2026
|
+0.97%
+1.44
|
149.40
200
|
149.44
1,500
|
+11.53% |
|
USD | US29364G1031
|
96.42
01/16/2026
|
95.67
01/15/2026
|
+0.78%
+0.75
|
96.40
400
|
96.41
400
|
+3.51% |
|
USD | US26875P1012
|
105.32
01/16/2026
|
108.02
01/15/2026
|
-2.50%
-2.70
|
105.30
8,200
|
105.33
16,600
|
+2.87% |
|
USD | US29414B1044
|
212.61
01/16/2026
|
215.24
01/15/2026
|
-1.22%
-2.63
|
212.71
2,800
|
212.72
5,200
|
+5.06% |
|
USD | US26884L1098
|
50.54
01/16/2026
|
49.92
01/15/2026
|
+1.24%
+0.62
|
50.53
34,600
|
50.54
15,500
|
-6.87% |
|
USD | US29476L1070
|
62.04
01/16/2026
|
61.17
01/15/2026
|
+1.42%
+0.87
|
62.02
2,700
|
62.03
11,100
|
-2.97% |
|
USD | US2944291051
|
219.57
01/16/2026
|
219.21
01/15/2026
|
+0.16%
+0.36
|
219.60
1,160
|
219.61
6,760
|
+1.03% |
|
USD | US29444U7000
|
801.78
01/17/2026
|
801.82
01/16/2026
|
-0.00%
-0.04
|
801.78
600
|
802.46
200
|
+4.65% |
|
USD | US29530P1021
|
283.21
01/17/2026
|
283.07
01/16/2026
|
+0.05%
+0.14
|
282.79
40
|
283.21
440
|
-1.25% |
|
USD | US2971781057
|
258.27
01/16/2026
|
253.52
01/15/2026
|
+1.87%
+4.75
|
258.26
840
|
258.27
13,520
|
-3.12% |
|
USD | US5184391044
|
115.05
01/16/2026
|
115.65
01/15/2026
|
-0.52%
-0.60
|
115.07
2,800
|
115.08
100
|
+10.44% |
|
USD | BMG3223R1088
|
318.81
01/16/2026
|
321.21
01/15/2026
|
-0.75%
-2.40
|
318.64
680
|
318.82
2,280
|
-5.35% |
|
USD | US30034W1062
|
76.44
01/17/2026
|
75.78
01/16/2026
|
+0.87%
+0.66
|
76.42
1,100
|
76.44
100
|
+4.54% |
|
USD | US30040W1080
|
70.11
01/16/2026
|
69.69
01/15/2026
|
+0.60%
+0.42
|
70.09
700
|
70.10
7,700
|
+3.51% |
|
USD | US30161N1019
|
44.73
01/17/2026
|
44.15
01/16/2026
|
+1.31%
+0.58
|
44.72
100
|
44.73
13,500
|
+1.28% |
|
USD | US1651677353
|
99.88
01/17/2026
|
99.52
01/16/2026
|
+0.36%
+0.36
|
99.85
200
|
99.88
5,200
|
-9.82% |
|
USD | US30212P3038
|
285.11
01/17/2026
|
294.28
01/16/2026
|
-3.12%
-9.17
|
285.05
700
|
285.08
900
|
+3.87% |
|
USD | US3021301094
|
162.41
01/16/2026
|
163.76
01/15/2026
|
-0.82%
-1.35
|
162.55
42,400
|
162.59
2,100
|
+9.90% |
|
USD | US30225T1025
|
148.87
01/16/2026
|
147.13
01/15/2026
|
+1.18%
+1.74
|
148.83
5,100
|
148.87
2,000
|
+12.99% |
|
USD | US30231G1022
|
129.89
01/16/2026
|
129.13
01/15/2026
|
+0.59%
+0.76
|
129.87
1,600
|
129.88
19,400
|
+7.30% |
|
USD | US3156161024
|
268.22
01/17/2026
|
273.99
01/16/2026
|
-2.11%
-5.77
|
268.20
160
|
268.24
40
|
+7.34% |
|
USD | US3030751057
|
288.60
01/16/2026
|
289.68
01/15/2026
|
-0.37%
-1.08
|
288.83
760
|
288.84
1,400
|
-0.18% |
|
USD | US3032501047
|
1,567.19
01/16/2026
|
1,581.19
01/15/2026
|
-0.89%
-14.00
|
1,567.35
170
|
1,568.29
940
|
-6.47% |
|
USD | US3119001044
|
43.74
01/17/2026
|
43.53
01/16/2026
|
+0.48%
+0.21
|
43.73
12,500
|
43.74
500
|
+8.47% |
|
USD | US3137451015
|
103.67
01/16/2026
|
101.80
01/15/2026
|
+1.84%
+1.87
|
103.67
800
|
103.68
4,800
|
+0.99% |
|
USD | US31428X1063
|
308.18
01/16/2026
|
313.16
01/15/2026
|
-1.59%
-4.98
|
308.27
4,300
|
308.28
6,700
|
+8.41% |
|
USD | US31620M1062
|
63.35
01/16/2026
|
63.45
01/15/2026
|
-0.16%
-0.10
|
63.33
11,800
|
63.35
1,000
|
-4.53% |
|
USD | US3167731005
|
49.16
01/17/2026
|
49.02
01/16/2026
|
+0.29%
+0.14
|
49.14
11,600
|
49.15
1,900
|
+4.72% |
|
USD | US3364331070
|
243.73
01/17/2026
|
243.64
01/16/2026
|
+0.04%
+0.09
|
243.73
4,600
|
243.75
1,300
|
-6.73% |
|
USD | US3379321074
|
47.34
01/16/2026
|
46.57
01/15/2026
|
+1.65%
+0.77
|
47.32
5,100
|
47.33
19,900
|
+4.02% |
|
USD | US3377381088
|
66.29
01/17/2026
|
66.78
01/16/2026
|
-0.73%
-0.49
|
66.27
6,700
|
66.29
9,600
|
-0.58% |
|
USD | US3453708600
|
13.60
01/16/2026
|
13.81
01/15/2026
|
-1.52%
-0.21
|
13.60
458,600
|
13.61
10,200
|
+5.26% |
|
USD | US34959E1091
|
75.38
01/17/2026
|
76.32
01/16/2026
|
-1.23%
-0.94
|
75.37
11,200
|
75.38
2,200
|
-3.89% |
|
USD | US34959J1088
|
54.96
01/16/2026
|
55.51
01/15/2026
|
-0.99%
-0.55
|
54.95
100
|
54.96
24,200
|
+0.54% |
|
USD | US35137L1052
|
71.99
01/17/2026
|
72.55
01/16/2026
|
-0.77%
-0.56
|
71.97
1,100
|
71.98
300
|
-0.71% |
|
USD | US35137L2043
|
65.42
01/17/2026
|
65.62
01/16/2026
|
-0.30%
-0.20
|
65.39
200
|
65.42
1,200
|
+1.06% |
|
USD | US3546131018
|
26.00
01/16/2026
|
25.97
01/15/2026
|
+0.12%
+0.03
|
25.99
16,500
|
26.00
39,300
|
+8.71% |
|
USD | US35671D8570
|
58.71
01/16/2026
|
59.96
01/15/2026
|
-2.08%
-1.25
|
58.70
14,300
|
58.71
34,100
|
+18.05% |
|
USD | CH0114405324
|
211.80
01/16/2026
|
212.60
01/15/2026
|
-0.38%
-0.80
|
211.80
400
|
211.82
500
|
+4.81% |
|
USD | US3666511072
|
230.67
01/16/2026
|
230.38
01/15/2026
|
+0.13%
+0.29
|
230.74
3,040
|
230.75
800
|
-8.68% |
|
USD | US3696043013
|
325.12
01/16/2026
|
319.94
01/15/2026
|
+1.62%
+5.18
|
325.20
6,640
|
325.21
2,840
|
+3.87% |
|
USD | US36266G1076
|
81.75
01/17/2026
|
82.51
01/16/2026
|
-0.92%
-0.76
|
81.75
100
|
81.76
400
|
+0.60% |
|
USD | US36828A1016
|
681.55
01/16/2026
|
642.23
01/15/2026
|
+6.12%
+39.32
|
681.31
2,440
|
681.32
1,920
|
-1.74% |
|
USD | US6687711084
|
26.10
01/17/2026
|
26.38
01/16/2026
|
-1.06%
-0.28
|
26.10
1,600
|
26.11
4,200
|
-2.98% |
|
USD | US3687361044
|
160.85
01/16/2026
|
161.43
01/15/2026
|
-0.36%
-0.58
|
160.82
1,200
|
160.83
400
|
+18.38% |
|
USD | US3703341046
|
44.51
01/16/2026
|
45.60
01/15/2026
|
-2.39%
-1.09
|
44.51
29,500
|
44.52
15,800
|
-1.94% |
|
USD | US37045V1008
|
80.82
01/16/2026
|
80.91
01/15/2026
|
-0.11%
-0.09
|
80.81
8,000
|
80.82
10,500
|
-0.50% |
|
USD | US3695501086
|
367.38
01/16/2026
|
368.69
01/15/2026
|
-0.36%
-1.31
|
367.48
4,560
|
367.49
5,680
|
+9.51% |
|
USD | US3724601055
|
136.94
01/16/2026
|
136.16
01/15/2026
|
+0.57%
+0.78
|
136.86
800
|
136.87
100
|
+10.74% |
|
USD | US3755581036
|
124.91
01/17/2026
|
121.26
01/16/2026
|
+3.01%
+3.65
|
124.92
100
|
124.93
9,800
|
-1.21% |
|
USD | US37940X1028
|
73.80
01/16/2026
|
74.99
01/15/2026
|
-1.59%
-1.19
|
73.80
4,700
|
73.82
100
|
-3.11% |
|
USD | US37959E1029
|
138.97
01/16/2026
|
139.82
01/15/2026
|
-0.61%
-0.85
|
138.87
100
|
138.97
10,300
|
-0.03% |
|
USD | US3802371076
|
104.46
01/16/2026
|
107.35
01/15/2026
|
-2.69%
-2.89
|
104.43
16,900
|
104.45
10,500
|
-13.48% |
|
USD | US38141G1040
|
962.00
01/16/2026
|
975.86
01/15/2026
|
-1.42%
-13.86
|
961.72
1,440
|
962.00
1,080
|
+11.02% |
|
USD | US4062161017
|
32.57
01/16/2026
|
32.78
01/15/2026
|
-0.64%
-0.21
|
32.56
1,700
|
32.57
118,500
|
+15.99% |
|
USD | US4165151048
|
129.59
01/16/2026
|
130.82
01/15/2026
|
-0.94%
-1.23
|
129.53
200
|
129.55
11,600
|
-5.07% |
|
USD | US4180561072
|
86.20
01/17/2026
|
86.89
01/16/2026
|
-0.79%
-0.69
|
86.19
2,500
|
86.21
700
|
+5.96% |
|
USD | US40412C1018
|
469.29
01/16/2026
|
483.80
01/15/2026
|
-3.00%
-14.51
|
469.28
1,240
|
469.39
5,160
|
+3.63% |
|
USD | US42250P1030
|
17.83
01/16/2026
|
17.55
01/15/2026
|
+1.60%
+0.28
|
17.83
14,700
|
17.84
25,600
|
+9.14% |
|
USD | US8064071025
|
79.98
01/17/2026
|
78.08
01/16/2026
|
+2.43%
+1.90
|
79.99
300
|
80.01
1,800
|
+3.31% |
|
USD | US4278661081
|
197.76
01/16/2026
|
201.07
01/15/2026
|
-1.65%
-3.31
|
197.68
11,000
|
197.69
7,600
|
+10.49% |
|
USD | US43300A2033
|
300.85
01/16/2026
|
301.86
01/15/2026
|
-0.33%
-1.01
|
300.80
760
|
300.81
1,480
|
+5.09% |
|
USD | US4364401012
|
74.98
01/17/2026
|
75.02
01/16/2026
|
-0.05%
-0.04
|
74.98
1,800
|
74.99
2,200
|
+0.71% |
|
USD | US4370761029
|
380.17
01/16/2026
|
379.16
01/15/2026
|
+0.27%
+1.01
|
380.24
10,360
|
380.25
4,840
|
+10.19% |
|
USD | US4385161066
|
219.39
01/17/2026
|
215.02
01/16/2026
|
+2.03%
+4.37
|
219.44
100
|
219.49
1,500
|
+10.22% |
|
USD | US4404521001
|
24.22
01/16/2026
|
24.72
01/15/2026
|
-2.02%
-0.50
|
24.21
48,200
|
24.22
71,300
|
+4.30% |
|
USD | US44107P1049
|
18.59
01/17/2026
|
18.47
01/16/2026
|
+0.65%
+0.12
|
18.59
7,900
|
18.60
32,100
|
+4.17% |
|
USD | US4432011082
|
224.89
01/16/2026
|
224.26
01/15/2026
|
+0.28%
+0.63
|
224.98
4,600
|
224.99
200
|
+9.38% |
|
USD | US42824C1099
|
21.44
01/16/2026
|
21.95
01/15/2026
|
-2.32%
-0.51
|
21.42
81,300
|
21.43
14,700
|
-8.62% |
|
USD | US40434L1052
|
20.37
01/16/2026
|
20.61
01/15/2026
|
-1.16%
-0.24
|
20.37
113,500
|
20.38
11,000
|
-7.50% |
|
USD | US4435106079
|
489.31
01/16/2026
|
484.11
01/15/2026
|
+1.07%
+5.20
|
489.38
1,800
|
489.39
960
|
+9.01% |
|
USD | US4448591028
|
273.28
01/16/2026
|
283.95
01/15/2026
|
-3.76%
-10.67
|
273.22
240
|
273.38
12,040
|
+10.86% |
|
USD | US4464131063
|
425.90
01/16/2026
|
418.86
01/15/2026
|
+1.68%
+7.04
|
425.67
960
|
425.90
4,160
|
+23.17% |
|
USD | US4461501045
|
18.02
01/17/2026
|
17.95
01/16/2026
|
+0.39%
+0.07
|
18.01
57,100
|
18.02
4,800
|
+3.46% |
|
USD | US4592001014
|
305.67
01/16/2026
|
297.95
01/15/2026
|
+2.59%
+7.72
|
305.72
720
|
305.73
1,480
|
+0.59% |
|
USD | US45167R1041
|
196.93
01/16/2026
|
195.30
01/15/2026
|
+0.83%
+1.63
|
197.06
2,600
|
197.07
1,300
|
+9.76% |
|
USD | US45168D1046
|
715.37
01/17/2026
|
712.12
01/16/2026
|
+0.46%
+3.25
|
715.14
40
|
715.70
40
|
+5.26% |
|
USD | US4523081093
|
263.47
01/16/2026
|
261.89
01/15/2026
|
+0.60%
+1.58
|
263.46
80
|
263.47
2,240
|
+6.33% |
|
USD | US45337C1027
|
106.21
01/17/2026
|
105.24
01/16/2026
|
+0.92%
+0.97
|
106.16
300
|
106.21
1,900
|
+6.55% |
|
USD | US45687V1061
|
88.16
01/16/2026
|
87.32
01/15/2026
|
+0.96%
+0.84
|
88.17
500
|
88.18
6,200
|
+10.22% |
|
USD | US45784P1012
|
287.70
01/17/2026
|
286.49
01/16/2026
|
+0.42%
+1.21
|
287.55
120
|
287.73
200
|
+0.79% |
|
USD | US4581401001
|
46.96
01/17/2026
|
48.32
01/16/2026
|
-2.81%
-1.36
|
46.94
80,900
|
46.95
1,500
|
+30.95% |
|
USD | US45841N1072
|
73.36
01/17/2026
|
73.68
01/16/2026
|
-0.43%
-0.32
|
73.35
3,100
|
73.37
200
|
+14.57% |
|
USD | US45866F1049
|
173.98
01/16/2026
|
173.28
01/15/2026
|
+0.40%
+0.70
|
174.07
22,400
|
174.08
100
|
+6.99% |
|
USD | US4595061015
|
71.68
01/16/2026
|
70.83
01/15/2026
|
+1.20%
+0.85
|
71.71
5,200
|
71.72
5,300
|
+5.10% |
|
USD | US4601461035
|
43.35
01/16/2026
|
43.66
01/15/2026
|
-0.71%
-0.31
|
43.35
19,200
|
43.36
8,100
|
+10.84% |
|
USD | US4612021034
|
545.29
01/17/2026
|
554.58
01/16/2026
|
-1.68%
-9.29
|
545.21
160
|
545.28
40
|
-16.28% |
|
USD | US46120E6023
|
535.00
01/17/2026
|
541.34
01/16/2026
|
-1.17%
-6.34
|
534.87
1,880
|
535.14
80
|
-4.42% |
|
USD | BMG491BT1088
|
29.44
01/16/2026
|
29.39
01/15/2026
|
+0.17%
+0.05
|
29.43
4,400
|
29.44
15,700
|
+11.88% |
|
USD | US46187W1071
|
27.65
01/16/2026
|
27.06
01/15/2026
|
+2.18%
+0.59
|
27.63
200
|
27.65
59,900
|
-2.63% |
|
USD | US46266C1053
|
237.68
01/16/2026
|
241.28
01/15/2026
|
-1.49%
-3.60
|
237.68
11,400
|
237.92
3,200
|
+7.04% |
|
USD | US46284V1017
|
95.93
01/16/2026
|
92.67
01/15/2026
|
+3.52%
+3.26
|
95.93
10,600
|
95.94
400
|
+11.72% |
|
USD | US4456581077
|
204.38
01/17/2026
|
206.52
01/16/2026
|
-1.04%
-2.14
|
204.37
300
|
204.38
300
|
+6.27% |
|
USD | US4663131039
|
251.29
01/16/2026
|
253.18
01/15/2026
|
-0.75%
-1.89
|
251.51
9,500
|
251.52
4,300
|
+11.03% |
|
USD | US4262811015
|
190.32
01/17/2026
|
191.25
01/16/2026
|
-0.49%
-0.93
|
190.27
500
|
190.38
2,300
|
+4.81% |
|
USD | US46982L1089
|
139.94
01/16/2026
|
141.50
01/15/2026
|
-1.10%
-1.56
|
139.93
200
|
139.94
4,700
|
+6.82% |
|
USD | US8326964058
|
102.05
01/16/2026
|
104.78
01/15/2026
|
-2.61%
-2.73
|
101.98
2,300
|
102.02
900
|
+7.13% |
|
USD | IE00BY7QL619
|
114.61
01/16/2026
|
112.95
01/15/2026
|
+1.47%
+1.66
|
114.59
5,000
|
114.60
12,500
|
-5.68% |
|
USD | US4781601046
|
218.66
01/16/2026
|
219.57
01/15/2026
|
-0.41%
-0.91
|
218.69
27,100
|
218.70
900
|
+6.10% |
|
USD | US46625H1005
|
312.47
01/16/2026
|
309.26
01/15/2026
|
+1.04%
+3.21
|
312.38
480
|
312.39
21,800
|
-4.02% |
|
USD | US49177J1025
|
17.20
01/16/2026
|
17.26
01/15/2026
|
-0.35%
-0.06
|
17.19
5,200
|
17.20
198,700
|
+0.06% |
|
USD | US49271V1008
|
27.41
01/17/2026
|
27.90
01/16/2026
|
-1.76%
-0.49
|
27.39
43,200
|
27.40
7,700
|
-0.39% |
|
USD | US4932671088
|
21.17
01/16/2026
|
21.23
01/15/2026
|
-0.28%
-0.06
|
21.16
4,000
|
21.17
105,900
|
+2.86% |
|
USD | US49338L1035
|
214.20
01/16/2026
|
214.50
01/15/2026
|
-0.14%
-0.30
|
214.23
600
|
214.24
15,800
|
+5.57% |
|
USD | US4943681035
|
99.32
01/17/2026
|
100.41
01/16/2026
|
-1.09%
-1.09
|
99.32
3,800
|
99.33
2,100
|
-0.48% |
|
USD | US49446R1095
|
21.06
01/16/2026
|
20.78
01/15/2026
|
+1.35%
+0.28
|
21.05
2,500
|
21.06
37,400
|
+2.52% |
|
USD | US49456B1017
|
27.96
01/16/2026
|
27.41
01/15/2026
|
+2.01%
+0.55
|
27.94
29,500
|
27.95
97,600
|
-0.29% |
|
USD | US48251W1045
|
131.42
01/16/2026
|
131.32
01/15/2026
|
+0.08%
+0.10
|
131.45
6,200
|
131.46
9,900
|
+3.01% |
|
USD | US4824801009
|
1,567.82
01/17/2026
|
1,544.96
01/16/2026
|
+1.48%
+22.86
|
1,567.23
320
|
1,567.81
440
|
+27.15% |
|
USD | US5010441013
|
63.19
01/16/2026
|
62.49
01/15/2026
|
+1.12%
+0.70
|
63.20
6,100
|
63.21
2,800
|
+0.02% |
|
USD | US5024311095
|
346.46
01/16/2026
|
340.42
01/15/2026
|
+1.77%
+6.04
|
346.57
800
|
346.58
120
|
+15.96% |
|
USD | US5049221055
|
270.87
01/16/2026
|
268.89
01/15/2026
|
+0.74%
+1.98
|
271.00
5,760
|
271.01
16,400
|
+7.18% |
|
USD | US5128073062
|
222.96
01/17/2026
|
217.47
01/16/2026
|
+2.52%
+5.49
|
222.93
400
|
222.95
600
|
+27.04% |
|
USD | US5132721045
|
43.33
01/16/2026
|
43.93
01/15/2026
|
-1.37%
-0.60
|
43.34
2,000
|
43.35
100
|
+4.87% |
|
USD | US5178341070
|
58.95
01/16/2026
|
60.61
01/15/2026
|
-2.74%
-1.66
|
58.95
2,400
|
58.96
7,200
|
-6.88% |
|
USD | US5253271028
|
194.70
01/16/2026
|
193.36
01/15/2026
|
+0.69%
+1.34
|
194.53
100
|
194.56
4,300
|
+7.18% |
|
USD | US5260571048
|
118.59
01/16/2026
|
122.25
01/15/2026
|
-2.99%
-3.66
|
118.57
2,100
|
118.58
12,300
|
+18.92% |
|
USD | US5261071071
|
525.87
01/16/2026
|
522.33
01/15/2026
|
+0.68%
+3.54
|
525.96
2,880
|
525.97
1,720
|
+7.57% |
|
USD | IE000S9YS762
|
438.96
01/17/2026
|
440.04
01/16/2026
|
-0.25%
-1.08
|
438.91
200
|
438.94
160
|
+3.20% |
|
USD | US5380341090
|
144.43
01/16/2026
|
145.73
01/15/2026
|
-0.89%
-1.30
|
144.51
20,700
|
144.52
3,200
|
+2.27% |
|
USD | US5398301094
|
582.43
01/16/2026
|
577.89
01/15/2026
|
+0.79%
+4.54
|
582.20
2,320
|
582.31
80
|
+19.48% |
|
USD | US5404241086
|
102.49
01/16/2026
|
103.16
01/15/2026
|
-0.65%
-0.67
|
102.44
200
|
102.49
4,500
|
-2.04% |
|
USD | US5486611073
|
277.55
01/16/2026
|
277.01
01/15/2026
|
+0.19%
+0.54
|
277.50
440
|
277.51
11,480
|
+14.87% |
|
USD | US5500211090
|
201.87
01/17/2026
|
205.01
01/16/2026
|
-1.53%
-3.14
|
201.86
6,500
|
201.98
300
|
-1.35% |
|
USD | NL0009434992
|
50.91
01/16/2026
|
50.88
01/15/2026
|
+0.06%
+0.03
|
50.92
3,900
|
50.94
4,300
|
+17.51% |
|
USD | US55261F1049
|
212.28
01/16/2026
|
212.57
01/15/2026
|
-0.14%
-0.29
|
212.13
6,500
|
212.39
1,700
|
+5.50% |
|
USD | US56585A1025
|
175.63
01/16/2026
|
177.59
01/15/2026
|
-1.10%
-1.96
|
175.60
7,700
|
175.61
4,000
|
+9.20% |
|
USD | US5719032022
|
325.88
01/17/2026
|
325.79
01/16/2026
|
+0.03%
+0.09
|
325.86
40
|
325.88
160
|
+5.01% |
|
USD | US5717481023
|
182.40
01/16/2026
|
182.26
01/15/2026
|
+0.08%
+0.14
|
182.28
700
|
182.29
9,700
|
-1.76% |
|
USD | US5732841060
|
651.66
01/16/2026
|
640.94
01/15/2026
|
+1.67%
+10.72
|
651.73
1,040
|
651.93
80
|
+2.94% |
|
USD | US5745991068
|
70.47
01/16/2026
|
71.21
01/15/2026
|
-1.04%
-0.74
|
70.49
25,300
|
70.50
6,800
|
+12.21% |
|
USD | US57636Q1040
|
539.49
01/16/2026
|
542.65
01/15/2026
|
-0.58%
-3.16
|
539.49
6,000
|
539.50
440
|
-4.94% |
|
USD | US57667L1070
|
31.335
01/17/2026
|
31.60
01/16/2026
|
-0.84%
-0.265
|
31.33
1,400
|
31.34
10,000
|
-2.14% |
|
USD | US5797802064
|
67.04
01/16/2026
|
68.70
01/15/2026
|
-2.42%
-1.66
|
67.03
2,700
|
67.04
27,200
|
+0.87% |
|
USD | US5801351017
|
307.43
01/16/2026
|
308.62
01/15/2026
|
-0.39%
-1.19
|
307.43
2,080
|
307.44
960
|
+0.98% |
|
USD | US58155Q1031
|
840.46
01/16/2026
|
844.13
01/15/2026
|
-0.43%
-3.67
|
840.43
320
|
840.44
1,120
|
+2.91% |
|
USD | IE00BTN1Y115
|
96.76
01/16/2026
|
99.00
01/15/2026
|
-2.26%
-2.24
|
96.76
46,500
|
96.78
600
|
+3.06% |
|
USD | US58933Y1055
|
108.83
01/16/2026
|
110.97
01/15/2026
|
-1.93%
-2.14
|
108.85
3,700
|
108.86
2,300
|
+5.42% |
|
USD | US30303M1027
|
620.25
01/17/2026
|
620.80
01/16/2026
|
-0.09%
-0.55
|
620.30
920
|
620.35
160
|
-5.95% |
|
USD | US59156R1086
|
76.77
01/16/2026
|
77.90
01/15/2026
|
-1.45%
-1.13
|
76.76
2,700
|
76.77
23,800
|
-1.32% |
|
USD | US5926881054
|
1,460.63
01/16/2026
|
1,496.61
01/15/2026
|
-2.40%
-35.98
|
1,460.15
1,970
|
1,460.16
590
|
+7.35% |
|
USD | US5529531015
|
34.98
01/16/2026
|
35.41
01/15/2026
|
-1.21%
-0.43
|
34.98
10,800
|
34.99
38,200
|
-2.96% |
|
USD | US5950171042
|
74.70
01/17/2026
|
74.45
01/16/2026
|
+0.34%
+0.25
|
74.66
4,100
|
74.67
14,300
|
+16.84% |
|
USD | US5951121038
|
362.75
01/17/2026
|
336.63
01/16/2026
|
+7.76%
+26.12
|
362.73
100
|
362.78
900
|
+17.95% |
|
USD | US5949181045
|
459.86
01/17/2026
|
456.66
01/16/2026
|
+0.70%
+3.20
|
459.70
6,560
|
459.77
200
|
-5.57% |
|
USD | US59522J1034
|
137.09
01/16/2026
|
135.44
01/15/2026
|
+1.22%
+1.65
|
136.97
2,700
|
137.09
5,500
|
-2.50% |
|
USD | US60770K1079
|
41.83
01/17/2026
|
39.36
01/16/2026
|
+6.28%
+2.47
|
41.82
1,000
|
41.83
1,000
|
+33.47% |
|
USD | US60855R1005
|
191.40
01/16/2026
|
193.74
01/15/2026
|
-1.21%
-2.34
|
191.42
2,900
|
191.57
5,000
|
+11.64% |
|
USD | US60871R2094
|
48.95
01/16/2026
|
50.64
01/15/2026
|
-3.34%
-1.69
|
48.95
37,200
|
48.96
16,500
|
+8.48% |
|
USD | US6092071058
|
57.24
01/17/2026
|
57.30
01/16/2026
|
-0.10%
-0.06
|
57.23
2,500
|
57.24
600
|
+6.45% |
|
USD | US6098391054
|
1,033.17
01/17/2026
|
1,009.54
01/16/2026
|
+2.34%
+23.63
|
1,032.25
40
|
1,034.01
480
|
+11.38% |
|
USD | US61174X1090
|
78.17
01/17/2026
|
77.91
01/16/2026
|
+0.33%
+0.26
|
78.17
200
|
78.18
1,200
|
+1.62% |
|
USD | US6153691059
|
538.92
01/16/2026
|
539.61
01/15/2026
|
-0.13%
-0.69
|
538.87
800
|
538.91
40
|
+5.63% |
|
USD | US6174464486
|
189.09
01/16/2026
|
191.23
01/15/2026
|
-1.12%
-2.14
|
189.06
6,300
|
189.07
4,400
|
+7.72% |
|
USD | US61945C1036
|
26.35
01/16/2026
|
27.58
01/15/2026
|
-4.46%
-1.23
|
26.35
53,100
|
26.36
64,100
|
+14.49% |
|
USD | US6200763075
|
400.61
01/16/2026
|
394.44
01/15/2026
|
+1.56%
+6.17
|
400.73
2,760
|
400.74
200
|
+2.90% |
|
USD | US55354G1004
|
602.58
01/16/2026
|
597.31
01/15/2026
|
+0.88%
+5.27
|
602.36
2,680
|
602.38
120
|
+4.11% |
|
USD | US6311031081
|
100.98
01/17/2026
|
100.33
01/16/2026
|
+0.65%
+0.65
|
100.96
400
|
101.00
300
|
+3.29% |
|
USD | US64110D1046
|
103.84
01/17/2026
|
108.40
01/16/2026
|
-4.21%
-4.56
|
103.82
100
|
103.83
300
|
+1.22% |
|
USD | US64110L1061
|
88.00
01/17/2026
|
88.05
01/16/2026
|
-0.06%
-0.05
|
87.99
660
|
88.00
650
|
-6.09% |
|
USD | US6516391066
|
114.12
01/16/2026
|
114.21
01/15/2026
|
-0.08%
-0.09
|
114.07
4,700
|
114.08
20,800
|
+14.38% |
|
USD | US65249B1098
|
26.25
01/17/2026
|
26.70
01/16/2026
|
-1.69%
-0.45
|
26.25
17,100
|
26.26
14,900
|
+2.22% |
|
USD | US65249B2088
|
30.29
01/17/2026
|
30.70
01/16/2026
|
-1.34%
-0.41
|
30.29
8,300
|
30.30
2,400
|
+3.61% |
|
USD | US65339F1012
|
83.63
01/16/2026
|
82.19
01/15/2026
|
+1.75%
+1.44
|
83.61
11,100
|
83.62
13,300
|
+2.38% |
|
USD | US6541061031
|
64.38
01/16/2026
|
64.59
01/15/2026
|
-0.33%
-0.21
|
64.38
23,900
|
64.39
300
|
+1.38% |
|
USD | US65473P1057
|
43.93
01/16/2026
|
43.53
01/15/2026
|
+0.92%
+0.40
|
43.92
14,600
|
43.93
12,700
|
+4.24% |
|
USD | US6556631025
|
271.92
01/17/2026
|
271.91
01/16/2026
|
+0.00%
+0.01
|
271.71
100
|
271.92
1,700
|
+13.09% |
|
USD | US6558441084
|
290.63
01/16/2026
|
290.77
01/15/2026
|
-0.05%
-0.14
|
290.11
800
|
290.12
11,720
|
+0.71% |
|
USD | US6658591044
|
145.57
01/17/2026
|
147.10
01/16/2026
|
-1.04%
-1.53
|
145.53
1,300
|
145.72
1,100
|
+7.69% |
|
USD | US6668071029
|
666.90
01/16/2026
|
654.61
01/15/2026
|
+1.88%
+12.29
|
666.72
2,800
|
667.36
120
|
+14.80% |
|
USD | BMG667211046
|
22.01
01/16/2026
|
22.87
01/15/2026
|
-3.76%
-0.86
|
22.00
11,600
|
22.01
95,600
|
+2.46% |
|
USD | US6293775085
|
152.05
01/16/2026
|
158.50
01/15/2026
|
-4.07%
-6.45
|
152.00
8,000
|
152.01
7,800
|
-0.46% |
|
USD | US6703461052
|
174.39
01/16/2026
|
174.79
01/15/2026
|
-0.23%
-0.40
|
174.34
1,300
|
174.41
17,700
|
+7.16% |
|
USD | US67066G1040
|
186.23
01/17/2026
|
187.05
01/16/2026
|
-0.44%
-0.82
|
186.11
800
|
186.13
200
|
+0.29% |
|
USD | US62944T1051
|
7,561.54
01/16/2026
|
7,623.01
01/15/2026
|
-0.81%
-61.47
|
7,535.64
20
|
7,547.91
270
|
+4.53% |
|
USD | NL0009538784
|
237.11
01/17/2026
|
238.60
01/16/2026
|
-0.62%
-1.49
|
237.08
100
|
237.23
100
|
+9.92% |
|
USD | US67103H1077
|
94.70
01/17/2026
|
93.64
01/16/2026
|
+1.13%
+1.06
|
94.69
7,500
|
94.70
100
|
+2.66% |
|
USD | US6745991058
|
42.70
01/16/2026
|
43.17
01/15/2026
|
-1.09%
-0.47
|
42.70
100
|
42.71
5,600
|
+4.99% |
|
USD | US6795801009
|
175.65
01/17/2026
|
178.21
01/16/2026
|
-1.44%
-2.56
|
175.65
100
|
175.70
100
|
+13.65% |
|
USD | US6819191064
|
79.79
01/16/2026
|
80.84
01/15/2026
|
-1.30%
-1.05
|
79.78
10,900
|
79.79
10,500
|
+0.11% |
|
USD | US6821891057
|
60.33
01/17/2026
|
60.28
01/16/2026
|
+0.08%
+0.05
|
60.31
4,600
|
60.32
9,200
|
+11.32% |
|
USD | US6826801036
|
74.40
01/16/2026
|
73.35
01/15/2026
|
+1.43%
+1.05
|
74.40
6,100
|
74.41
39,900
|
-0.20% |
|
USD | US68389X1054
|
191.09
01/16/2026
|
189.85
01/15/2026
|
+0.65%
+1.24
|
191.11
5,040
|
191.12
6,000
|
-2.60% |
|
USD | US68902V1070
|
90.16
01/16/2026
|
90.35
01/15/2026
|
-0.21%
-0.19
|
90.15
26,000
|
90.16
1,700
|
+3.43% |
|
USD | US6937181088
|
121.36
01/17/2026
|
121.92
01/16/2026
|
-0.46%
-0.56
|
121.37
600
|
121.38
100
|
+11.33% |
|
USD | US6951561090
|
221.33
01/16/2026
|
221.96
01/15/2026
|
-0.28%
-0.63
|
221.36
3,700
|
221.37
400
|
+7.63% |
|
USD | US69608A1088
|
170.96
01/17/2026
|
177.07
01/16/2026
|
-3.45%
-6.11
|
170.99
100
|
171.00
200
|
-0.38% |
|
USD | US6974351057
|
187.66
01/17/2026
|
187.73
01/16/2026
|
-0.04%
-0.07
|
187.67
1,800
|
187.72
2,300
|
+1.92% |
|
USD | US69932A2042
|
11.80
01/17/2026
|
11.83
01/16/2026
|
-0.25%
-0.03
|
11.80
16,600
|
11.81
6,400
|
-11.72% |
|
USD | US7010941042
|
944.27
01/16/2026
|
944.58
01/15/2026
|
-0.03%
-0.31
|
944.16
240
|
944.28
2,400
|
+7.47% |
|
USD | US7043261079
|
111.18
01/17/2026
|
110.51
01/16/2026
|
+0.61%
+0.67
|
111.16
1,200
|
111.18
2,400
|
-1.49% |
|
USD | US70432V1026
|
148.41
01/16/2026
|
152.78
01/15/2026
|
-2.86%
-4.37
|
148.48
4,700
|
148.49
1,400
|
-4.13% |
|
USD | US70450Y1038
|
56.89
01/17/2026
|
56.74
01/16/2026
|
+0.26%
+0.15
|
56.88
21,000
|
56.89
20,300
|
-2.81% |
|
USD | IE00BLS09M33
|
107.30
01/16/2026
|
106.97
01/15/2026
|
+0.31%
+0.33
|
107.31
5,500
|
107.32
20,700
|
+2.72% |
|
USD | US7134481081
|
146.32
01/17/2026
|
146.57
01/16/2026
|
-0.17%
-0.25
|
146.30
20,900
|
146.31
4,500
|
+2.13% |
|
USD | US7170811035
|
25.65
01/16/2026
|
25.89
01/15/2026
|
-0.93%
-0.24
|
25.66
128,100
|
25.67
44,000
|
+3.98% |
|
USD | US69331C1080
|
15.61
01/16/2026
|
15.78
01/15/2026
|
-1.08%
-0.17
|
15.60
70,900
|
15.61
127,000
|
-1.80% |
|
USD | US7181721090
|
173.62
01/16/2026
|
172.56
01/15/2026
|
+0.61%
+1.06
|
173.64
2,500
|
173.65
2,000
|
+7.58% |
|
USD | US7185461040
|
138.28
01/16/2026
|
140.01
01/15/2026
|
-1.24%
-1.73
|
138.28
18,100
|
138.29
9,200
|
+8.50% |
|
USD | US7234841010
|
93.71
01/16/2026
|
92.69
01/15/2026
|
+1.10%
+1.02
|
93.68
3,800
|
93.69
10,600
|
+4.50% |
|
USD | US6934751057
|
223.18
01/16/2026
|
215.04
01/15/2026
|
+3.79%
+8.14
|
223.31
900
|
223.32
1,100
|
+3.02% |
|
USD | US73278L1052
|
267.99
01/17/2026
|
267.61
01/16/2026
|
+0.14%
+0.38
|
267.84
40
|
267.99
400
|
+16.99% |
|
USD | US6935061076
|
110.22
01/16/2026
|
110.07
01/15/2026
|
+0.14%
+0.15
|
110.23
13,600
|
110.28
29,100
|
+7.43% |
|
USD | US69351T1060
|
36.83
01/16/2026
|
35.71
01/15/2026
|
+3.14%
+1.12
|
36.83
81,700
|
36.84
15,200
|
+1.97% |
|
USD | US74251V1026
|
88.48
01/17/2026
|
90.98
01/16/2026
|
-2.75%
-2.50
|
88.49
100
|
88.51
400
|
+3.14% |
|
USD | US7427181091
|
144.53
01/16/2026
|
144.63
01/15/2026
|
-0.07%
-0.10
|
144.45
5,300
|
144.48
42,200
|
+0.92% |
|
USD | US7433151039
|
202.37
01/16/2026
|
203.52
01/15/2026
|
-0.57%
-1.15
|
202.42
800
|
202.43
10,200
|
-10.63% |
|
USD | US74340W1036
|
133.21
01/16/2026
|
132.75
01/15/2026
|
+0.35%
+0.46
|
133.21
4,900
|
133.22
2,100
|
+3.99% |
|
USD | US7443201022
|
111.69
01/16/2026
|
116.43
01/15/2026
|
-4.07%
-4.74
|
111.69
2,500
|
111.70
6,600
|
+3.14% |
|
USD | US69370C1009
|
166.75
01/17/2026
|
166.89
01/16/2026
|
-0.08%
-0.14
|
166.75
100
|
166.87
700
|
-4.20% |
|
USD | US7445731067
|
79.42
01/16/2026
|
79.41
01/15/2026
|
+0.01%
+0.01
|
79.38
3,800
|
79.41
28,500
|
-1.11% |
|
USD | US74460D1090
|
293.89
01/16/2026
|
293.03
01/15/2026
|
+0.29%
+0.86
|
294.04
26,080
|
294.15
40
|
+12.92% |
|
USD | US7458671010
|
130.23
01/16/2026
|
132.87
01/15/2026
|
-1.99%
-2.64
|
130.23
2,100
|
130.24
1,000
|
+13.31% |
|
USD | US74743L1008
|
97.25
01/16/2026
|
93.12
01/15/2026
|
+4.44%
+4.13
|
97.25
16,400
|
97.26
2,700
|
+14.05% |
|
USD | US7475251036
|
159.42
01/17/2026
|
161.39
01/16/2026
|
-1.22%
-1.97
|
159.42
300
|
159.44
500
|
-5.65% |
|
USD | US74762E1029
|
466.75
01/16/2026
|
447.64
01/15/2026
|
+4.27%
+19.11
|
466.62
1,240
|
466.63
4,000
|
+6.06% |
|
USD | US74834L1008
|
189.49
01/16/2026
|
190.26
01/15/2026
|
-0.40%
-0.77
|
189.50
400
|
189.51
2,400
|
+9.64% |
|
USD | US7512121010
|
363.05
01/16/2026
|
369.15
01/15/2026
|
-1.65%
-6.10
|
362.89
1,160
|
363.05
1,080
|
+4.39% |
|
USD | US7547301090
|
171.78
01/16/2026
|
171.55
01/15/2026
|
+0.13%
+0.23
|
171.71
4,600
|
171.72
1,700
|
+6.82% |
|
USD | US7561091049
|
61.42
01/16/2026
|
60.72
01/15/2026
|
+1.15%
+0.70
|
61.40
8,300
|
61.41
6,200
|
+7.72% |
|
USD | US7588491032
|
71.47
01/17/2026
|
69.85
01/16/2026
|
+2.32%
+1.62
|
71.46
1,700
|
71.47
200
|
+1.19% |
|
USD | US75886F1075
|
733.04
01/17/2026
|
741.92
01/16/2026
|
-1.20%
-8.88
|
732.86
440
|
732.89
40
|
-3.88% |
|
USD | US7591EP1005
|
27.77
01/16/2026
|
28.52
01/15/2026
|
-2.63%
-0.75
|
27.75
500
|
27.76
35,900
|
+5.24% |
|
USD | US7607591002
|
210.96
01/16/2026
|
210.79
01/15/2026
|
+0.08%
+0.17
|
210.91
6,100
|
210.92
7,400
|
-0.54% |
|
USD | US7611521078
|
257.58
01/16/2026
|
260.70
01/15/2026
|
-1.20%
-3.12
|
257.62
2,400
|
257.63
3,560
|
+8.23% |
|
USD | US7140461093
|
112.50
01/16/2026
|
115.33
01/15/2026
|
-2.45%
-2.83
|
112.50
6,300
|
112.55
5,300
|
+19.20% |
|
USD | US7707001027
|
108.74
01/17/2026
|
110.35
01/16/2026
|
-1.46%
-1.61
|
108.75
2,500
|
108.77
1,600
|
-2.43% |
|
USD | US7739031091
|
415.52
01/16/2026
|
421.13
01/15/2026
|
-1.33%
-5.61
|
415.32
2,000
|
415.54
3,840
|
+8.24% |
|
USD | US7757111049
|
62.73
01/16/2026
|
62.17
01/15/2026
|
+0.90%
+0.56
|
62.72
3,000
|
62.73
29,700
|
+3.58% |
|
USD | US7766961061
|
416.14
01/17/2026
|
414.25
01/16/2026
|
+0.46%
+1.89
|
416.08
2,760
|
416.24
320
|
-6.94% |
|
USD | US7782961038
|
192.36
01/17/2026
|
193.79
01/16/2026
|
-0.74%
-1.43
|
192.35
500
|
192.36
2,000
|
+7.58% |
|
USD | US75513E1010
|
201.92
01/16/2026
|
199.83
01/15/2026
|
+1.05%
+2.09
|
201.90
1,000
|
201.91
5,700
|
+8.96% |
|
USD | LR0008862868
|
276.01
01/16/2026
|
278.11
01/15/2026
|
-0.76%
-2.10
|
275.95
600
|
275.96
6,000
|
-0.29% |
|
USD | US78409V1044
|
546.35
01/16/2026
|
545.43
01/15/2026
|
+0.17%
+0.92
|
546.41
2,160
|
546.42
3,480
|
+4.37% |
|
USD | US79466L3024
|
227.11
01/16/2026
|
233.53
01/15/2026
|
-2.75%
-6.42
|
227.12
30,500
|
227.13
25,600
|
-11.85% |
|
USD | US80004C2008
|
413.62
01/17/2026
|
409.24
01/16/2026
|
+1.07%
+4.38
|
413.61
300
|
413.62
7,900
|
+72.40% |
|
USD | US78410G1040
|
194.11
01/17/2026
|
191.99
01/16/2026
|
+1.10%
+2.12
|
194.08
900
|
194.14
700
|
-0.74% |
|
USD | IE00BKVD2N49
|
326.23
01/17/2026
|
320.32
01/16/2026
|
+1.85%
+5.91
|
326.25
1,000
|
326.26
100
|
+16.32% |
|
USD | US8168511090
|
92.55
01/16/2026
|
91.57
01/15/2026
|
+1.07%
+0.98
|
92.53
400
|
92.54
13,500
|
+3.72% |
|
USD | US81762P1021
|
127.31
01/16/2026
|
131.17
01/15/2026
|
-2.94%
-3.86
|
127.28
10,760
|
127.29
11,960
|
-14.37% |
|
USD | US8243481061
|
357.83
01/16/2026
|
356.13
01/15/2026
|
+0.48%
+1.70
|
357.96
4,480
|
357.97
2,160
|
+9.91% |
|
USD | US83088M1027
|
57.77
01/17/2026
|
58.46
01/16/2026
|
-1.18%
-0.69
|
57.77
3,900
|
57.79
13,000
|
-7.81% |
|
USD | AN8068571086
|
46.73
01/16/2026
|
46.57
01/15/2026
|
+0.34%
+0.16
|
46.72
5,000
|
46.73
40,200
|
+21.34% |
|
USD | US8288061091
|
184.92
01/16/2026
|
182.31
01/15/2026
|
+1.43%
+2.61
|
184.92
5,900
|
184.93
1,000
|
-1.51% |
|
USD | IE00028FXN24
|
42.71
01/16/2026
|
43.33
01/15/2026
|
-1.43%
-0.62
|
42.69
2,600
|
42.70
6,200
|
+12.05% |
|
USD | US8330341012
|
361.36
01/16/2026
|
363.45
01/15/2026
|
-0.58%
-2.09
|
361.21
960
|
361.22
1,280
|
+5.47% |
|
USD | US83444M1018
|
79.48
01/16/2026
|
80.44
01/15/2026
|
-1.19%
-0.96
|
79.54
3,500
|
79.55
2,900
|
+1.51% |
|
USD | US8425871071
|
88.90
01/16/2026
|
88.78
01/15/2026
|
+0.14%
+0.12
|
88.88
4,300
|
88.89
9,500
|
+1.81% |
|
USD | US8447411088
|
43.12
01/16/2026
|
43.10
01/15/2026
|
+0.05%
+0.02
|
43.11
5,700
|
43.12
7,300
|
+4.28% |
|
USD | US8552441094
|
92.99
01/17/2026
|
93.28
01/16/2026
|
-0.31%
-0.29
|
92.98
1,000
|
92.99
800
|
+10.77% |
|
USD | US8574771031
|
128.02
01/16/2026
|
136.29
01/15/2026
|
-6.07%
-8.27
|
128.11
3,200
|
128.12
2,700
|
+5.64% |
|
USD | US8581191009
|
173.58
01/17/2026
|
175.11
01/16/2026
|
-0.87%
-1.53
|
173.59
1,700
|
173.64
100
|
+3.34% |
|
USD | IE00BFY8C754
|
268.65
01/16/2026
|
268.26
01/15/2026
|
+0.15%
+0.39
|
268.80
6,900
|
268.81
1,900
|
+5.81% |
|
USD | US8545021011
|
84.61
01/16/2026
|
84.40
01/15/2026
|
+0.25%
+0.21
|
84.57
2,400
|
84.61
15,900
|
+13.62% |
|
USD | US8636671013
|
363.78
01/16/2026
|
362.49
01/15/2026
|
+0.36%
+1.29
|
363.87
1,960
|
363.88
2,400
|
+3.14% |
|
USD | US86800U3023
|
32.64
01/17/2026
|
29.42
01/16/2026
|
+10.94%
+3.22
|
32.65
100
|
32.66
52,700
|
+0.51% |
|
USD | US87165B1035
|
80.19
01/16/2026
|
77.70
01/15/2026
|
+3.20%
+2.49
|
80.22
1,500
|
80.24
500
|
-6.87% |
|
USD | US8716071076
|
516.31
01/17/2026
|
508.19
01/16/2026
|
+1.60%
+8.12
|
516.30
40
|
516.31
80
|
+8.19% |
|
USD | US8718291078
|
78.80
01/16/2026
|
79.18
01/15/2026
|
-0.48%
-0.38
|
78.78
16,000
|
78.79
12,200
|
+7.45% |
|
USD | US74144T1088
|
106.49
01/17/2026
|
107.32
01/16/2026
|
-0.77%
-0.83
|
106.45
2,200
|
106.47
400
|
+4.83% |
|
USD | US8725901040
|
186.32
01/17/2026
|
190.66
01/16/2026
|
-2.28%
-4.34
|
186.30
10,200
|
186.31
400
|
-6.10% |
|
USD | US8740541094
|
240.14
01/17/2026
|
244.34
01/16/2026
|
-1.72%
-4.20
|
240.03
400
|
240.15
700
|
-4.57% |
|
USD | US8760301072
|
130.69
01/16/2026
|
133.06
01/15/2026
|
-1.78%
-2.37
|
130.72
1,600
|
130.73
10,500
|
+4.14% |
|
USD | US87612G1013
|
185.35
01/16/2026
|
181.93
01/15/2026
|
+1.88%
+3.42
|
185.38
1,200
|
185.39
1,600
|
-1.39% |
|
USD | US87612E1064
|
111.28
01/16/2026
|
111.13
01/15/2026
|
+0.13%
+0.15
|
111.27
1,200
|
111.28
16,100
|
+13.69% |
|
USD | IE000IVNQZ81
|
241.01
01/16/2026
|
241.92
01/15/2026
|
-0.38%
-0.91
|
241.10
3,000
|
241.11
2,500
|
+6.33% |
|
USD | US8793601050
|
581.72
01/16/2026
|
569.72
01/15/2026
|
+2.11%
+12.00
|
581.64
520
|
582.05
1,080
|
+11.55% |
|
USD | US8807701029
|
228.145
01/17/2026
|
227.70
01/16/2026
|
+0.20%
+0.445
|
228.09
2,400
|
228.20
4,600
|
+17.64% |
|
USD | US88160R1014
|
437.50
01/17/2026
|
438.57
01/16/2026
|
-0.24%
-1.07
|
437.61
40
|
437.68
40
|
-2.48% |
|
USD | US8825081040
|
191.58
01/17/2026
|
189.12
01/16/2026
|
+1.30%
+2.46
|
191.57
300
|
191.60
100
|
+9.01% |
|
USD | US8832031012
|
94.23
01/16/2026
|
93.56
01/15/2026
|
+0.72%
+0.67
|
94.27
500
|
94.28
2,600
|
+7.33% |
|
USD | US1344291091
|
26.08
01/17/2026
|
26.90
01/16/2026
|
-3.05%
-0.82
|
26.07
100
|
26.08
38,100
|
-3.48% |
|
USD | US1255231003
|
272.21
01/16/2026
|
277.94
01/15/2026
|
-2.06%
-5.73
|
272.15
720
|
272.19
6,480
|
+0.98% |
|
USD | US5007541064
|
23.53
01/17/2026
|
24.24
01/16/2026
|
-2.93%
-0.71
|
23.53
51,300
|
23.54
100
|
-0.04% |
|
USD | US88339J1051
|
35.48
01/17/2026
|
36.23
01/16/2026
|
-2.07%
-0.75
|
35.47
1,400
|
35.48
1,000
|
-4.56% |
|
USD | US8835561023
|
618.72
01/16/2026
|
624.65
01/15/2026
|
-0.95%
-5.93
|
618.71
5,160
|
618.72
8,120
|
+7.80% |
|
USD | US8725401090
|
157.38
01/16/2026
|
156.16
01/15/2026
|
+0.78%
+1.22
|
157.38
16,700
|
157.39
21,700
|
+1.66% |
|
USD | US87256C1018
|
203.27
01/16/2026
|
208.88
01/15/2026
|
-2.69%
-5.61
|
203.27
2,700
|
203.32
300
|
-0.06% |
|
USD | US8923561067
|
51.01
01/17/2026
|
50.73
01/16/2026
|
+0.55%
+0.28
|
51.01
2,700
|
51.02
9,400
|
+1.44% |
|
USD | IE00BK9ZQ967
|
389.53
01/16/2026
|
387.27
01/15/2026
|
+0.58%
+2.26
|
389.42
5,440
|
389.43
5,640
|
-0.50% |
|
USD | US8936411003
|
1,450.00
01/16/2026
|
1,433.54
01/15/2026
|
+1.15%
+16.46
|
1,450.41
830
|
1,450.42
70
|
+7.80% |
|
USD | US89417E1091
|
269.42
01/16/2026
|
271.34
01/15/2026
|
-0.71%
-1.92
|
269.31
160
|
269.32
7,400
|
-6.45% |
|
USD | US8962391004
|
73.89
01/17/2026
|
78.57
01/16/2026
|
-5.96%
-4.68
|
73.88
800
|
73.89
200
|
+0.28% |
|
USD | US89832Q1094
|
49.99
01/16/2026
|
50.28
01/15/2026
|
-0.58%
-0.29
|
49.99
33,400
|
50.00
9,300
|
+2.17% |
|
USD | US88262P1021
|
337.48
01/16/2026
|
330.94
01/15/2026
|
+1.98%
+6.54
|
337.48
2,960
|
337.49
3,440
|
+15.22% |
|
USD | US9022521051
|
440.01
01/16/2026
|
446.15
01/15/2026
|
-1.38%
-6.14
|
439.90
2,080
|
439.91
1,320
|
-1.72% |
|
USD | US9024941034
|
60.07
01/16/2026
|
60.43
01/15/2026
|
-0.60%
-0.36
|
60.07
14,600
|
60.08
19,000
|
+3.09% |
|
USD | US90353T1007
|
84.85
01/16/2026
|
84.38
01/15/2026
|
+0.56%
+0.47
|
84.82
2,300
|
84.83
32,100
|
+3.27% |
|
USD | US9026531049
|
37.64
01/16/2026
|
37.08
01/15/2026
|
+1.51%
+0.56
|
37.64
42,700
|
37.65
15,900
|
+1.09% |
|
USD | US90384S3031
|
663.48
01/17/2026
|
665.12
01/16/2026
|
-0.25%
-1.64
|
663.13
760
|
663.79
80
|
+9.94% |
|
USD | US9078181081
|
229.49
01/16/2026
|
230.51
01/15/2026
|
-0.44%
-1.02
|
229.57
16,900
|
229.58
11,100
|
-0.35% |
|
USD | US9100471096
|
113.49
01/17/2026
|
116.02
01/16/2026
|
-2.18%
-2.53
|
113.44
100
|
113.45
200
|
+3.76% |
|
USD | US9113631090
|
921.24
01/16/2026
|
926.57
01/15/2026
|
-0.58%
-5.33
|
921.12
40
|
921.65
320
|
+14.49% |
|
USD | US91324P1021
|
331.02
01/16/2026
|
338.96
01/15/2026
|
-2.34%
-7.94
|
330.97
1,720
|
331.02
80
|
+2.68% |
|
USD | US9139031002
|
199.88
01/16/2026
|
204.19
01/15/2026
|
-2.11%
-4.31
|
199.85
1,100
|
199.86
2,500
|
-6.34% |
|
USD | US9029733048
|
54.40
01/16/2026
|
53.95
01/15/2026
|
+0.83%
+0.45
|
54.41
41,300
|
54.42
38,400
|
+1.11% |
|
USD | US9113121068
|
106.91
01/16/2026
|
108.62
01/15/2026
|
-1.57%
-1.71
|
106.92
5,400
|
106.93
300
|
+9.51% |
|
USD | US91913Y1001
|
183.46
01/16/2026
|
184.58
01/15/2026
|
-0.61%
-1.12
|
183.43
1,600
|
183.44
5,300
|
+13.39% |
|
USD | US92276F1003
|
78.45
01/16/2026
|
76.92
01/15/2026
|
+1.99%
+1.53
|
78.44
3,600
|
78.45
10,200
|
-0.59% |
|
USD | US92338C1036
|
102.67
01/16/2026
|
103.18
01/15/2026
|
-0.49%
-0.51
|
102.63
4,800
|
102.65
5,200
|
+3.41% |
|
USD | US92343E1029
|
249.47
01/17/2026
|
249.22
01/16/2026
|
+0.10%
+0.25
|
249.32
200
|
249.45
1,520
|
+2.58% |
|
USD | US92345Y1064
|
220.41
01/17/2026
|
222.05
01/16/2026
|
-0.74%
-1.64
|
220.43
1,880
|
220.49
240
|
-0.73% |
|
USD | US92343V1044
|
38.91
01/16/2026
|
39.36
01/15/2026
|
-1.14%
-0.45
|
38.92
53,600
|
38.93
1,400
|
-3.36% |
|
USD | US92532F1003
|
441.36
01/17/2026
|
438.92
01/16/2026
|
+0.56%
+2.44
|
441.31
1,880
|
441.56
80
|
-3.19% |
|
USD | US92556V1061
|
12.86
01/17/2026
|
12.84
01/16/2026
|
+0.16%
+0.02
|
12.85
28,400
|
12.86
6,900
|
+3.13% |
|
USD | US9256521090
|
28.98
01/16/2026
|
28.42
01/15/2026
|
+1.97%
+0.56
|
28.98
9,800
|
28.99
17,900
|
+1.07% |
|
USD | US92826C8394
|
328.30
01/16/2026
|
327.75
01/15/2026
|
+0.17%
+0.55
|
328.37
14,840
|
328.38
5,240
|
-6.55% |
|
USD | US92840M1027
|
166.60
01/16/2026
|
180.18
01/15/2026
|
-7.54%
-13.58
|
166.68
29,700
|
166.69
5,400
|
+11.68% |
|
USD | US9291601097
|
305.97
01/16/2026
|
301.71
01/15/2026
|
+1.41%
+4.26
|
305.89
6,160
|
305.97
1,440
|
+5.78% |
|
USD | US0844231029
|
67.88
01/16/2026
|
68.71
01/15/2026
|
-1.21%
-0.83
|
67.87
11,800
|
67.88
14,600
|
-2.01% |
|
USD | US9311421039
|
119.70
01/17/2026
|
119.20
01/16/2026
|
+0.42%
+0.50
|
119.81
100
|
119.84
200
|
+6.99% |
|
USD | US2546871060
|
111.20
01/16/2026
|
113.41
01/15/2026
|
-1.95%
-2.21
|
111.21
11,000
|
111.22
5,500
|
-0.32% |
|
USD | US9344231041
|
28.58
01/17/2026
|
28.49
01/16/2026
|
+0.32%
+0.09
|
28.58
18,100
|
28.59
2,400
|
-1.15% |
|
USD | US94106L1098
|
221.23
01/16/2026
|
219.86
01/15/2026
|
+0.62%
+1.37
|
221.26
700
|
221.30
9,100
|
+0.07% |
|
USD | US9418481035
|
387.37
01/16/2026
|
394.59
01/15/2026
|
-1.83%
-7.22
|
387.33
360
|
387.34
3,800
|
+3.89% |
|
USD | US92939U1060
|
108.59
01/16/2026
|
108.16
01/15/2026
|
+0.40%
+0.43
|
108.59
7,500
|
108.60
17,900
|
+2.56% |
|
USD | US9497461015
|
88.38
01/16/2026
|
88.96
01/15/2026
|
-0.65%
-0.58
|
88.35
10,300
|
88.36
15,200
|
-4.55% |
|
USD | US95040Q1040
|
191.38
01/16/2026
|
188.18
01/15/2026
|
+1.70%
+3.20
|
191.33
300
|
191.34
10,700
|
+1.38% |
|
USD | US9553061055
|
259.79
01/16/2026
|
279.41
01/15/2026
|
-7.02%
-19.62
|
259.73
1,280
|
259.74
3,040
|
+1.55% |
|
USD | US9581021055
|
221.51
01/17/2026
|
222.10
01/16/2026
|
-0.27%
-0.59
|
221.51
600
|
221.60
100
|
+28.93% |
|
USD | US9297401088
|
229.60
01/16/2026
|
228.52
01/15/2026
|
+0.47%
+1.08
|
229.75
1,900
|
229.76
3,100
|
+7.06% |
|
USD | US9621661043
|
27.06
01/16/2026
|
26.80
01/15/2026
|
+0.97%
+0.26
|
27.06
46,200
|
27.07
3,600
|
+13.13% |
|
USD | US9694571004
|
61.55
01/16/2026
|
60.29
01/15/2026
|
+2.09%
+1.26
|
61.53
5,800
|
61.54
6,500
|
+0.30% |
|
USD | US9699041011
|
211.51
01/16/2026
|
210.00
01/15/2026
|
+0.72%
+1.51
|
211.50
900
|
211.51
6,700
|
+17.59% |
|
USD | IE00BDB6Q211
|
329.41
01/17/2026
|
328.49
01/16/2026
|
+0.28%
+0.92
|
329.32
80
|
329.41
200
|
-0.03% |
|
USD | US98138H1014
|
186.86
01/17/2026
|
192.72
01/16/2026
|
-3.04%
-5.86
|
186.81
1,000
|
186.84
400
|
-10.27% |
|
USD | US3848021040
|
1,068.72
01/16/2026
|
1,063.30
01/15/2026
|
+0.51%
+5.42
|
1,068.58
2,880
|
1,069.13
160
|
+5.38% |
|
USD | US9831341071
|
114.33
01/17/2026
|
117.37
01/16/2026
|
-2.59%
-3.04
|
114.30
200
|
114.33
600
|
-2.46% |
|
USD | US98389B1008
|
75.61
01/17/2026
|
75.36
01/16/2026
|
+0.33%
+0.25
|
75.61
8,500
|
75.62
6,200
|
+2.03% |
|
USD | US98419M1009
|
146.13
01/16/2026
|
144.81
01/15/2026
|
+0.91%
+1.32
|
146.18
1,200
|
146.19
7,400
|
+6.34% |
|
USD | US9884981013
|
160.26
01/16/2026
|
161.05
01/15/2026
|
-0.49%
-0.79
|
160.18
1,400
|
160.23
600
|
+6.46% |
|
USD | US9892071054
|
251.21
01/17/2026
|
258.85
01/16/2026
|
-2.95%
-7.64
|
251.23
200
|
251.43
80
|
+6.60% |
|
USD | US98956P1021
|
87.31
01/16/2026
|
88.75
01/15/2026
|
-1.62%
-1.44
|
87.34
2,500
|
87.35
24,300
|
-1.30% |
|
USD | US98978V1035
|
124.65
01/16/2026
|
125.28
01/15/2026
|
-0.50%
-0.63
|
124.64
60,800
|
124.65
1,900
|
-0.43% |