Large gap with delayed quotes
|
Last quote
07/08/2026
-
22:48:41
|
Day high
07/08/2026 -
21:57:50
|
Day low
07/08/2026 -
17:30:35
|
YTD % |
|---|---|---|---|
|
7,482.71
-21.14
(
-0.28% )
|
7,488.51
|
7,421.82
|
+9.31%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,482.71
07/08/2026
|
7,503.85
07/07/2026
|
-0.28%
-21.14
|
7,430.79
-
|
7,511.85
-
|
+9.31% |
|
USD | US88579Y1010
|
154.70
07/09/2026
|
158.01
07/08/2026
|
-2.09%
-3.31
|
-
-
|
-
-
|
-3.37% |
|
USD | US3635761097
|
256.61
07/09/2026
|
254.67
07/08/2026
|
+0.76%
+1.94
|
-
-
|
-
-
|
-0.84% |
|
USD | US8318652091
|
59.47
07/09/2026
|
61.31
07/08/2026
|
-3.00%
-1.84
|
-
-
|
-
-
|
-11.08% |
|
USD | US0028241000
|
95.18
07/09/2026
|
95.84
07/08/2026
|
-0.69%
-0.66
|
-
-
|
-
-
|
-24.03% |
|
USD | US00287Y1091
|
252.74
07/09/2026
|
254.65
07/08/2026
|
-0.75%
-1.91
|
-
-
|
-
-
|
+10.61% |
|
USD | IE00B4BNMY34
|
137.19
07/09/2026
|
142.14
07/08/2026
|
-3.48%
-4.95
|
-
-
|
-
-
|
-48.87% |
|
USD | US00724F1012
|
220.94
07/09/2026
|
221.54
07/08/2026
|
-0.27%
-0.60
|
-
-
|
-
-
|
-36.87% |
|
USD | US0079031078
|
517.405
07/09/2026
|
516.11
07/08/2026
|
+0.25%
+1.295
|
-
-
|
-
-
|
+141.60% |
|
USD | US00130H1059
|
14.64
07/09/2026
|
14.62
07/08/2026
|
+0.14%
+0.02
|
-
-
|
-
-
|
+2.09% |
|
USD | US0010551028
|
121.44
07/09/2026
|
121.49
07/08/2026
|
-0.04%
-0.05
|
-
-
|
-
-
|
+10.13% |
|
USD | US00846U1016
|
129.07
07/09/2026
|
131.14
07/08/2026
|
-1.58%
-2.07
|
-
-
|
-
-
|
-5.14% |
|
USD | US0091581068
|
296.75
07/09/2026
|
305.05
07/08/2026
|
-2.72%
-8.30
|
-
-
|
-
-
|
+20.13% |
|
USD | US0090661010
|
142.95
07/09/2026
|
148.80
07/08/2026
|
-3.93%
-5.85
|
-
-
|
-
-
|
+5.33% |
|
USD | US00971T1016
|
126.57
07/09/2026
|
114.37
07/08/2026
|
+10.67%
+12.20
|
-
-
|
-
-
|
+45.07% |
|
USD | US0126531013
|
129.38
07/09/2026
|
129.02
07/08/2026
|
+0.28%
+0.36
|
-
-
|
-
-
|
-8.53% |
|
USD | US0152711091
|
48.04
07/09/2026
|
49.41
07/08/2026
|
-2.77%
-1.37
|
-
-
|
-
-
|
-1.84% |
|
USD | US0162551016
|
174.68
07/09/2026
|
185.22
07/08/2026
|
-5.69%
-10.54
|
-
-
|
-
-
|
+11.87% |
|
USD | IE00BFRT3W74
|
134.99
07/09/2026
|
139.32
07/08/2026
|
-3.11%
-4.33
|
-
-
|
-
-
|
-15.22% |
|
USD | US0188021085
|
76.37
07/09/2026
|
77.65
07/08/2026
|
-1.65%
-1.28
|
-
-
|
-
-
|
+17.47% |
|
USD | US0200021014
|
251.17
07/09/2026
|
251.46
07/08/2026
|
-0.12%
-0.29
|
-
-
|
-
-
|
+20.67% |
|
USD | US02079K1079
|
358.71
07/09/2026
|
363.62
07/08/2026
|
-1.35%
-4.91
|
-
-
|
-
-
|
+14.31% |
|
USD | US02079K3059
|
361.92
07/09/2026
|
367.03
07/08/2026
|
-1.39%
-5.11
|
-
-
|
-
-
|
+15.63% |
|
USD | US02209S1033
|
72.81
07/09/2026
|
72.96
07/08/2026
|
-0.21%
-0.15
|
-
-
|
-
-
|
+26.27% |
|
USD | US0255371017
|
135.90
07/09/2026
|
137.53
07/08/2026
|
-1.19%
-1.63
|
-
-
|
-
-
|
+17.86% |
|
USD | US0231351067
|
243.62
07/09/2026
|
245.98
07/08/2026
|
-0.96%
-2.36
|
-
-
|
-
-
|
+5.55% |
|
USD | JE00BV7DQ550
|
41.95
07/09/2026
|
44.45
07/08/2026
|
-5.62%
-2.50
|
-
-
|
-
-
|
+0.60% |
|
USD | US03027X1000
|
165.04
07/09/2026
|
165.25
07/08/2026
|
-0.13%
-0.21
|
-
-
|
-
-
|
-6.00% |
|
USD | US0304201033
|
131.88
07/09/2026
|
134.82
07/08/2026
|
-2.18%
-2.94
|
-
-
|
-
-
|
+1.06% |
|
USD | US0236081024
|
113.19
07/09/2026
|
114.43
07/08/2026
|
-1.08%
-1.24
|
-
-
|
-
-
|
+13.35% |
|
USD | US0258161092
|
336.39
07/09/2026
|
349.58
07/08/2026
|
-3.77%
-13.19
|
-
-
|
-
-
|
-9.07% |
|
USD | US0268747849
|
79.62
07/09/2026
|
81.06
07/08/2026
|
-1.78%
-1.44
|
-
-
|
-
-
|
-6.93% |
|
USD | US03076C1062
|
490.58
07/09/2026
|
507.84
07/08/2026
|
-3.40%
-17.26
|
-
-
|
-
-
|
+0.05% |
|
USD | US0311001004
|
231.34
07/09/2026
|
231.70
07/08/2026
|
-0.16%
-0.36
|
-
-
|
-
-
|
+12.68% |
|
USD | US0311621009
|
367.99
07/09/2026
|
368.10
07/08/2026
|
-0.03%
-0.11
|
-
-
|
-
-
|
+12.43% |
|
USD | US0320951017
|
158.22
07/09/2026
|
158.61
07/08/2026
|
-0.25%
-0.39
|
-
-
|
-
-
|
+17.08% |
|
USD | US0326541051
|
385.40
07/09/2026
|
379.03
07/08/2026
|
+1.68%
+6.37
|
-
-
|
-
-
|
+42.11% |
|
USD | IE00BLP1HW54
|
357.51
07/09/2026
|
359.82
07/08/2026
|
-0.64%
-2.31
|
-
-
|
-
-
|
+1.31% |
|
USD | US03743Q1085
|
35.06
07/09/2026
|
34.00
07/08/2026
|
+3.12%
+1.06
|
-
-
|
-
-
|
+43.34% |
|
USD | US03769M1062
|
118.14
07/09/2026
|
119.33
07/08/2026
|
-1.00%
-1.19
|
-
-
|
-
-
|
-18.39% |
|
USD | US0378331005
|
313.39
07/09/2026
|
310.66
07/08/2026
|
+0.88%
+2.73
|
-
-
|
-
-
|
+15.28% |
|
USD | US0382221051
|
570.50
07/09/2026
|
554.50
07/08/2026
|
+2.89%
+16.00
|
-
-
|
-
-
|
+121.99% |
|
USD | US03831W1080
|
522.18
07/09/2026
|
527.98
07/08/2026
|
-1.10%
-5.80
|
-
-
|
-
-
|
-22.50% |
|
USD | JE00BTDN8H13
|
58.57
07/09/2026
|
58.85
07/08/2026
|
-0.48%
-0.28
|
-
-
|
-
-
|
-10.94% |
|
USD | BMG0450A1053
|
102.01
07/09/2026
|
102.85
07/08/2026
|
-0.82%
-0.84
|
-
-
|
-
-
|
+6.35% |
|
USD | US0394831020
|
80.29
07/09/2026
|
78.20
07/08/2026
|
+2.67%
+2.09
|
-
-
|
-
-
|
+39.66% |
|
USD | US03990B1017
|
118.00
07/09/2026
|
120.70
07/08/2026
|
-2.24%
-2.70
|
-
-
|
-
-
|
-26.99% |
|
USD | US0404132054
|
181.05
07/09/2026
|
166.46
07/08/2026
|
+8.76%
+14.59
|
-
-
|
-
-
|
+38.17% |
|
USD | US04621X1081
|
278.03
07/09/2026
|
280.11
07/08/2026
|
-0.74%
-2.08
|
-
-
|
-
-
|
+15.44% |
|
USD | US00206R1023
|
21.12
07/09/2026
|
21.09
07/08/2026
|
+0.14%
+0.03
|
-
-
|
-
-
|
-14.98% |
|
USD | US0495601058
|
177.09
07/09/2026
|
177.58
07/08/2026
|
-0.28%
-0.49
|
-
-
|
-
-
|
+5.64% |
|
USD | US0527691069
|
206.04
07/09/2026
|
212.38
07/08/2026
|
-2.99%
-6.34
|
-
-
|
-
-
|
-30.39% |
|
USD | US0530151036
|
241.37
07/09/2026
|
245.60
07/08/2026
|
-1.72%
-4.23
|
-
-
|
-
-
|
-6.17% |
|
USD | US0533321024
|
3,070.17
07/09/2026
|
3,074.86
07/08/2026
|
-0.15%
-4.69
|
-
-
|
-
-
|
-9.47% |
|
USD | US0536111091
|
157.95
07/09/2026
|
164.35
07/08/2026
|
-3.89%
-6.40
|
-
-
|
-
-
|
-13.16% |
|
USD | US0534841012
|
189.12
07/09/2026
|
195.39
07/08/2026
|
-3.21%
-6.27
|
-
-
|
-
-
|
+4.31% |
|
USD | US05464C1018
|
599.80
07/09/2026
|
640.46
07/08/2026
|
-6.35%
-40.66
|
-
-
|
-
-
|
+5.61% |
|
USD | US05722G1004
|
57.58
07/09/2026
|
54.47
07/08/2026
|
+5.71%
+3.11
|
-
-
|
-
-
|
+26.44% |
|
USD | US0584981064
|
60.29
07/09/2026
|
62.66
07/08/2026
|
-3.78%
-2.37
|
-
-
|
-
-
|
+13.82% |
|
USD | US0605051046
|
58.30
07/09/2026
|
59.86
07/08/2026
|
-2.61%
-1.56
|
-
-
|
-
-
|
+6.00% |
|
USD | US0640581007
|
150.14
07/09/2026
|
152.91
07/08/2026
|
-1.81%
-2.77
|
-
-
|
-
-
|
+29.33% |
|
USD | US0718131099
|
21.98
07/09/2026
|
22.86
07/08/2026
|
-3.85%
-0.88
|
-
-
|
-
-
|
+15.02% |
|
USD | US0758871091
|
150.56
07/09/2026
|
156.30
07/08/2026
|
-3.67%
-5.74
|
-
-
|
-
-
|
-22.42% |
|
USD | US0846707026
|
494.79
07/09/2026
|
504.00
07/08/2026
|
-1.83%
-9.21
|
-
-
|
-
-
|
-1.56% |
|
USD | US0865161014
|
78.07
07/09/2026
|
78.72
07/08/2026
|
-0.83%
-0.65
|
-
-
|
-
-
|
+16.64% |
|
USD | US09073M1045
|
70.96
07/09/2026
|
70.61
07/08/2026
|
+0.50%
+0.35
|
-
-
|
-
-
|
+20.66% |
|
USD | US09062X1037
|
200.36
07/09/2026
|
205.70
07/08/2026
|
-2.60%
-5.34
|
-
-
|
-
-
|
+13.85% |
|
USD | US09290D1019
|
990.34
07/09/2026
|
1,009.43
07/08/2026
|
-1.89%
-19.09
|
-
-
|
-
-
|
-7.47% |
|
USD | US09260D1072
|
118.62
07/09/2026
|
120.89
07/08/2026
|
-1.88%
-2.27
|
-
-
|
-
-
|
-23.04% |
|
USD | US8522341036
|
76.55
07/09/2026
|
77.56
07/08/2026
|
-1.30%
-1.01
|
-
-
|
-
-
|
+17.61% |
|
USD | US0970231058
|
224.95
07/09/2026
|
231.68
07/08/2026
|
-2.90%
-6.73
|
-
-
|
-
-
|
+3.61% |
|
USD | US09857L1089
|
174.29
07/09/2026
|
181.95
07/08/2026
|
-4.21%
-7.66
|
-
-
|
-
-
|
-18.64% |
|
USD | US1011371077
|
44.81
07/09/2026
|
45.30
07/08/2026
|
-1.08%
-0.49
|
-
-
|
-
-
|
-53.00% |
|
USD | US11133T1034
|
147.07
07/09/2026
|
148.60
07/08/2026
|
-1.03%
-1.53
|
-
-
|
-
-
|
-34.10% |
|
USD | US1101221083
|
57.54
07/09/2026
|
57.97
07/08/2026
|
-0.74%
-0.43
|
-
-
|
-
-
|
+6.67% |
|
USD | US11135F1012
|
388.69
07/09/2026
|
370.78
07/08/2026
|
+4.83%
+17.91
|
-
-
|
-
-
|
+12.31% |
|
USD | US1152361010
|
68.41
07/09/2026
|
69.27
07/08/2026
|
-1.24%
-0.86
|
-
-
|
-
-
|
-14.17% |
|
USD | US1156372096
|
25.78
07/09/2026
|
25.91
07/08/2026
|
-0.50%
-0.13
|
-
-
|
-
-
|
-1.07% |
|
USD | US12008R1077
|
74.20
07/09/2026
|
78.42
07/08/2026
|
-5.38%
-4.22
|
-
-
|
-
-
|
-27.88% |
|
USD | CH1300646267
|
115.23
07/09/2026
|
110.91
07/08/2026
|
+3.90%
+4.32
|
-
-
|
-
-
|
+29.36% |
|
USD | US1011211018
|
66.78
07/09/2026
|
68.59
07/08/2026
|
-2.64%
-1.81
|
-
-
|
-
-
|
-1.04% |
|
USD | US12541W2098
|
189.95
07/09/2026
|
190.95
07/08/2026
|
-0.52%
-1.00
|
-
-
|
-
-
|
+18.16% |
|
USD | US1273871087
|
374.06
07/09/2026
|
371.06
07/08/2026
|
+0.81%
+3.00
|
-
-
|
-
-
|
+19.67% |
|
USD | US1331311027
|
113.98
07/09/2026
|
117.58
07/08/2026
|
-3.06%
-3.60
|
-
-
|
-
-
|
+3.54% |
|
USD | US14040H1059
|
191.95
07/09/2026
|
202.89
07/08/2026
|
-5.39%
-10.94
|
-
-
|
-
-
|
-20.80% |
|
USD | US14149Y1082
|
237.15
07/09/2026
|
239.71
07/08/2026
|
-1.07%
-2.56
|
-
-
|
-
-
|
+15.40% |
|
USD | BMG2004J1036
|
25.64
07/09/2026
|
26.68
07/08/2026
|
-3.90%
-1.04
|
-
-
|
-
-
|
- |
|
USD | US14448C1045
|
66.74
07/09/2026
|
68.67
07/08/2026
|
-2.81%
-1.93
|
-
-
|
-
-
|
+26.31% |
|
USD | US1468691027
|
66.36
07/09/2026
|
67.49
07/08/2026
|
-1.67%
-1.13
|
-
-
|
-
-
|
-21.38% |
|
USD | US1475281036
|
843.10
07/09/2026
|
801.99
07/08/2026
|
+5.13%
+41.11
|
-
-
|
-
-
|
+52.54% |
|
USD | US1491231015
|
948.08
07/09/2026
|
940.12
07/08/2026
|
+0.85%
+7.96
|
-
-
|
-
-
|
+65.50% |
|
USD | US12503M1080
|
264.50
07/09/2026
|
258.66
07/08/2026
|
+2.26%
+5.84
|
-
-
|
-
-
|
+5.31% |
|
USD | US12504L1098
|
139.94
07/09/2026
|
143.73
07/08/2026
|
-2.64%
-3.79
|
-
-
|
-
-
|
-12.97% |
|
USD | US12514G1085
|
137.72
07/09/2026
|
139.23
07/08/2026
|
-1.08%
-1.51
|
-
-
|
-
-
|
+1.12% |
|
USD | US03073E1055
|
309.57
07/09/2026
|
304.48
07/08/2026
|
+1.67%
+5.09
|
-
-
|
-
-
|
-8.34% |
|
USD | US15135B1017
|
67.09
07/09/2026
|
66.12
07/08/2026
|
+1.47%
+0.97
|
-
-
|
-
-
|
+63.04% |
|
USD | US15189T1079
|
44.05
07/09/2026
|
44.48
07/08/2026
|
-0.97%
-0.43
|
-
-
|
-
-
|
+14.89% |
|
USD | US1252691001
|
117.02
07/09/2026
|
114.94
07/08/2026
|
+1.81%
+2.08
|
-
-
|
-
-
|
+51.31% |
|
USD | US1598641074
|
223.96
07/09/2026
|
228.68
07/08/2026
|
-2.06%
-4.72
|
-
-
|
-
-
|
+12.27% |
|
USD | US8085131055
|
101.70
07/09/2026
|
101.93
07/08/2026
|
-0.23%
-0.23
|
-
-
|
-
-
|
+1.79% |
|
USD | US16119P1084
|
133.54
07/09/2026
|
138.02
07/08/2026
|
-3.25%
-4.48
|
-
-
|
-
-
|
-36.03% |
|
USD | US1667641005
|
175.97
07/09/2026
|
174.01
07/08/2026
|
+1.13%
+1.96
|
-
-
|
-
-
|
+15.46% |
|
USD | US1696561059
|
33.43
07/09/2026
|
34.35
07/08/2026
|
-2.68%
-0.92
|
-
-
|
-
-
|
-9.65% |
|
USD | CH0044328745
|
355.09
07/09/2026
|
359.30
07/08/2026
|
-1.17%
-4.21
|
-
-
|
-
-
|
+13.77% |
|
USD | US1713401024
|
96.17
07/09/2026
|
98.95
07/08/2026
|
-2.81%
-2.78
|
-
-
|
-
-
|
+14.69% |
|
USD | US1717793095
|
440.97
07/09/2026
|
418.91
07/08/2026
|
+5.27%
+22.06
|
-
-
|
-
-
|
+88.55% |
|
USD | US1720621010
|
181.565
07/09/2026
|
189.06
07/08/2026
|
-3.96%
-7.495
|
-
-
|
-
-
|
+11.17% |
|
USD | US1729081059
|
180.17
07/09/2026
|
181.83
07/08/2026
|
-0.91%
-1.66
|
-
-
|
-
-
|
-4.20% |
|
USD | US17275R1023
|
113.82
07/09/2026
|
111.79
07/08/2026
|
+1.82%
+2.03
|
-
-
|
-
-
|
+47.76% |
|
USD | US1729674242
|
137.39
07/09/2026
|
140.77
07/08/2026
|
-2.40%
-3.38
|
-
-
|
-
-
|
+17.74% |
|
USD | US1746101054
|
68.56
07/09/2026
|
71.78
07/08/2026
|
-4.49%
-3.22
|
-
-
|
-
-
|
+17.38% |
|
USD | US1890541097
|
93.91
07/09/2026
|
97.41
07/08/2026
|
-3.59%
-3.50
|
-
-
|
-
-
|
-6.86% |
|
USD | US12572Q1058
|
243.07
07/09/2026
|
240.75
07/08/2026
|
+0.96%
+2.32
|
-
-
|
-
-
|
-10.99% |
|
USD | US1258961002
|
76.19
07/09/2026
|
77.02
07/08/2026
|
-1.08%
-0.83
|
-
-
|
-
-
|
+8.95% |
|
USD | US21037T1097
|
244.52
07/09/2026
|
239.71
07/08/2026
|
+2.01%
+4.81
|
-
-
|
-
-
|
-30.78% |
|
USD | US1912161007
|
83.40
07/09/2026
|
84.05
07/08/2026
|
-0.77%
-0.65
|
-
-
|
-
-
|
+19.30% |
|
USD | US1924461023
|
42.43
07/09/2026
|
43.94
07/08/2026
|
-3.44%
-1.51
|
-
-
|
-
-
|
-48.88% |
|
USD | US19247G1076
|
317.05
07/09/2026
|
314.13
07/08/2026
|
+0.93%
+2.92
|
-
-
|
-
-
|
+71.78% |
|
USD | US19260Q1076
|
159.36
07/09/2026
|
163.51
07/08/2026
|
-2.54%
-4.15
|
-
-
|
-
-
|
-29.53% |
|
USD | US1941621039
|
93.04
07/09/2026
|
95.03
07/08/2026
|
-2.09%
-1.99
|
-
-
|
-
-
|
+17.74% |
|
USD | US20030N1019
|
23.19
07/09/2026
|
23.41
07/08/2026
|
-0.94%
-0.22
|
-
-
|
-
-
|
-17.36% |
|
USD | US1999081045
|
1,684.94
07/09/2026
|
1,683.44
07/08/2026
|
+0.09%
+1.50
|
-
-
|
-
-
|
+80.54% |
|
USD | US20825C1045
|
110.72
07/09/2026
|
108.44
07/08/2026
|
+2.10%
+2.28
|
-
-
|
-
-
|
+18.28% |
|
USD | US2091151041
|
112.09
07/09/2026
|
112.99
07/08/2026
|
-0.80%
-0.90
|
-
-
|
-
-
|
+12.86% |
|
USD | US21036P1084
|
130.34
07/09/2026
|
131.76
07/08/2026
|
-1.08%
-1.42
|
-
-
|
-
-
|
-5.52% |
|
USD | US2166485019
|
69.61
07/09/2026
|
71.89
07/08/2026
|
-3.17%
-2.28
|
-
-
|
-
-
|
-15.07% |
|
USD | US2172041061
|
28.59
07/09/2026
|
29.27
07/08/2026
|
-2.32%
-0.68
|
-
-
|
-
-
|
-26.97% |
|
USD | US2193501051
|
184.03
07/09/2026
|
185.38
07/08/2026
|
-0.73%
-1.35
|
-
-
|
-
-
|
+110.18% |
|
USD | US2199481068
|
345.85
07/09/2026
|
357.10
07/08/2026
|
-3.15%
-11.25
|
-
-
|
-
-
|
+14.93% |
|
USD | US22052L1044
|
85.18
07/09/2026
|
86.75
07/08/2026
|
-1.81%
-1.57
|
-
-
|
-
-
|
+27.08% |
|
USD | US22160N1090
|
29.34
07/09/2026
|
29.87
07/08/2026
|
-1.77%
-0.53
|
-
-
|
-
-
|
-56.37% |
|
USD | US22160K1051
|
953.13
07/09/2026
|
947.50
07/08/2026
|
+0.59%
+5.63
|
-
-
|
-
-
|
+10.53% |
|
USD | IE0001827041
|
102.95
07/09/2026
|
106.21
07/08/2026
|
-3.07%
-3.26
|
-
-
|
-
-
|
-17.51% |
|
USD | US22822V1017
|
76.90
07/09/2026
|
77.22
07/08/2026
|
-0.41%
-0.32
|
-
-
|
-
-
|
-13.47% |
|
USD | US22788C1053
|
191.12
07/09/2026
|
194.62
07/08/2026
|
-1.80%
-3.50
|
-
-
|
-
-
|
+63.09% |
|
USD | US1264081035
|
48.69
07/09/2026
|
48.51
07/08/2026
|
+0.37%
+0.18
|
-
-
|
-
-
|
+34.32% |
|
USD | US2310211063
|
669.21
07/09/2026
|
660.14
07/08/2026
|
+1.37%
+9.07
|
-
-
|
-
-
|
+31.10% |
|
USD | US1266501006
|
104.47
07/09/2026
|
104.33
07/08/2026
|
+0.13%
+0.14
|
-
-
|
-
-
|
+31.64% |
|
USD | US23331A1097
|
148.51
07/09/2026
|
155.72
07/08/2026
|
-4.63%
-7.21
|
-
-
|
-
-
|
+3.11% |
|
USD | US2358511028
|
190.77
07/09/2026
|
194.19
07/08/2026
|
-1.76%
-3.42
|
-
-
|
-
-
|
-16.67% |
|
USD | US2371941053
|
201.10
07/09/2026
|
204.50
07/08/2026
|
-1.66%
-3.40
|
-
-
|
-
-
|
+9.28% |
|
USD | US23804L1035
|
261.09
07/09/2026
|
256.81
07/08/2026
|
+1.67%
+4.28
|
-
-
|
-
-
|
+91.99% |
|
USD | US23918K1088
|
230.72
07/09/2026
|
234.31
07/08/2026
|
-1.53%
-3.59
|
-
-
|
-
-
|
+103.08% |
|
USD | US2435371073
|
102.22
07/09/2026
|
106.08
07/08/2026
|
-3.64%
-3.86
|
-
-
|
-
-
|
-1.40% |
|
USD | US2441991054
|
596.74
07/09/2026
|
603.61
07/08/2026
|
-1.14%
-6.87
|
-
-
|
-
-
|
+28.17% |
|
USD | US24703L2025
|
431.97
07/09/2026
|
417.28
07/08/2026
|
+3.52%
+14.69
|
-
-
|
-
-
|
+243.16% |
|
USD | US2473617023
|
87.29
07/09/2026
|
88.63
07/08/2026
|
-1.51%
-1.34
|
-
-
|
-
-
|
+25.78% |
|
USD | US25179M1036
|
43.31
07/09/2026
|
42.41
07/08/2026
|
+2.12%
+0.90
|
-
-
|
-
-
|
+18.24% |
|
USD | US2521311074
|
74.06
07/09/2026
|
73.57
07/08/2026
|
+0.67%
+0.49
|
-
-
|
-
-
|
+11.59% |
|
USD | US25278X1090
|
186.60
07/09/2026
|
180.56
07/08/2026
|
+3.35%
+6.04
|
-
-
|
-
-
|
+24.13% |
|
USD | US2538681030
|
176.30
07/09/2026
|
174.90
07/08/2026
|
+0.80%
+1.40
|
-
-
|
-
-
|
+13.96% |
|
USD | US2566771059
|
114.80
07/09/2026
|
115.43
07/08/2026
|
-0.55%
-0.63
|
-
-
|
-
-
|
-13.53% |
|
USD | US2567461080
|
123.61
07/09/2026
|
122.65
07/08/2026
|
+0.78%
+0.96
|
-
-
|
-
-
|
+0.49% |
|
USD | US25746U1097
|
69.86
07/09/2026
|
69.83
07/08/2026
|
+0.04%
+0.03
|
-
-
|
-
-
|
+19.24% |
|
USD | US25754A2015
|
302.35
07/09/2026
|
313.14
07/08/2026
|
-3.45%
-10.79
|
-
-
|
-
-
|
-27.46% |
|
USD | US25809K1051
|
189.35
07/09/2026
|
195.72
07/08/2026
|
-3.25%
-6.37
|
-
-
|
-
-
|
-16.39% |
|
USD | US2600031080
|
211.47
07/09/2026
|
214.05
07/08/2026
|
-1.21%
-2.58
|
-
-
|
-
-
|
+8.31% |
|
USD | US2605571031
|
29.03
07/09/2026
|
28.64
07/08/2026
|
+1.36%
+0.39
|
-
-
|
-
-
|
+24.17% |
|
USD | US2333311072
|
151.39
07/09/2026
|
153.84
07/08/2026
|
-1.59%
-2.45
|
-
-
|
-
-
|
+17.37% |
|
USD | US26441C2044
|
126.79
07/09/2026
|
128.22
07/08/2026
|
-1.12%
-1.43
|
-
-
|
-
-
|
+8.17% |
|
USD | US26614N2018
|
136.97
07/09/2026
|
139.61
07/08/2026
|
-1.89%
-2.64
|
-
-
|
-
-
|
+13.57% |
|
USD | IE00B8KQN827
|
399.56
07/09/2026
|
395.68
07/08/2026
|
+0.98%
+3.88
|
-
-
|
-
-
|
+25.45% |
|
USD | US2786421030
|
115.25
07/09/2026
|
114.71
07/08/2026
|
+0.47%
+0.54
|
-
-
|
-
-
|
+32.32% |
|
USD | US2787681061
|
96.28
07/09/2026
|
97.91
07/08/2026
|
-1.66%
-1.63
|
-
-
|
-
-
|
-11.43% |
|
USD | US2788651006
|
274.12
07/09/2026
|
283.08
07/08/2026
|
-3.17%
-8.96
|
-
-
|
-
-
|
+4.42% |
|
USD | US2810201077
|
74.78
07/09/2026
|
75.74
07/08/2026
|
-1.27%
-0.96
|
-
-
|
-
-
|
+24.59% |
|
USD | US28176E1082
|
93.64
07/09/2026
|
94.82
07/08/2026
|
-1.24%
-1.18
|
-
-
|
-
-
|
+9.84% |
|
USD | US2855121099
|
204.89
07/09/2026
|
205.44
07/08/2026
|
-0.27%
-0.55
|
-
-
|
-
-
|
+0.27% |
|
USD | US0367521038
|
416.08
07/09/2026
|
418.85
07/08/2026
|
-0.66%
-2.77
|
-
-
|
-
-
|
+18.69% |
|
USD | US5324571083
|
1,215.83
07/09/2026
|
1,235.56
07/08/2026
|
-1.60%
-19.73
|
-
-
|
-
-
|
+13.13% |
|
USD | US29084Q1004
|
768.98
07/09/2026
|
768.38
07/08/2026
|
+0.08%
+0.60
|
-
-
|
-
-
|
+25.69% |
|
USD | US2910111044
|
136.48
07/09/2026
|
137.91
07/08/2026
|
-1.04%
-1.43
|
-
-
|
-
-
|
+2.83% |
|
USD | US29364G1031
|
114.34
07/09/2026
|
115.19
07/08/2026
|
-0.74%
-0.85
|
-
-
|
-
-
|
+23.70% |
|
USD | US26875P1012
|
137.59
07/09/2026
|
134.54
07/08/2026
|
+2.27%
+3.05
|
-
-
|
-
-
|
+31.03% |
|
USD | US26884L1098
|
51.16
07/09/2026
|
51.76
07/08/2026
|
-1.16%
-0.60
|
-
-
|
-
-
|
-4.55% |
|
USD | US29476L1070
|
68.31
07/09/2026
|
70.15
07/08/2026
|
-2.62%
-1.84
|
-
-
|
-
-
|
+8.36% |
|
USD | US2944291051
|
167.09
07/09/2026
|
174.58
07/08/2026
|
-4.29%
-7.49
|
-
-
|
-
-
|
-22.99% |
|
USD | US29444U7000
|
1,015.97
07/09/2026
|
1,022.93
07/08/2026
|
-0.68%
-6.96
|
-
-
|
-
-
|
+32.61% |
|
USD | US29530P1021
|
251.36
07/09/2026
|
256.37
07/08/2026
|
-1.95%
-5.01
|
-
-
|
-
-
|
-12.31% |
|
USD | US2971781057
|
291.58
07/09/2026
|
298.32
07/08/2026
|
-2.26%
-6.74
|
-
-
|
-
-
|
+11.43% |
|
USD | US5184391044
|
81.80
07/09/2026
|
84.44
07/08/2026
|
-3.13%
-2.64
|
-
-
|
-
-
|
-21.89% |
|
USD | BMG3223R1088
|
371.29
07/09/2026
|
373.22
07/08/2026
|
-0.52%
-1.93
|
-
-
|
-
-
|
+9.41% |
|
USD | US30034W1062
|
85.91
07/09/2026
|
87.12
07/08/2026
|
-1.39%
-1.21
|
-
-
|
-
-
|
+18.51% |
|
USD | US30040W1080
|
73.80
07/09/2026
|
74.75
07/08/2026
|
-1.27%
-0.95
|
-
-
|
-
-
|
+9.61% |
|
USD | US30161N1019
|
47.28
07/09/2026
|
47.57
07/08/2026
|
-0.61%
-0.29
|
-
-
|
-
-
|
+8.47% |
|
USD | US1651677353
|
90.10
07/09/2026
|
89.56
07/08/2026
|
+0.60%
+0.54
|
-
-
|
-
-
|
-18.36% |
|
USD | US30212P3038
|
260.31
07/09/2026
|
269.87
07/08/2026
|
-3.54%
-9.56
|
-
-
|
-
-
|
-8.12% |
|
USD | US3021301094
|
164.36
07/09/2026
|
165.74
07/08/2026
|
-0.83%
-1.38
|
-
-
|
-
-
|
+10.30% |
|
USD | US30225T1025
|
143.99
07/09/2026
|
147.73
07/08/2026
|
-2.53%
-3.74
|
-
-
|
-
-
|
+10.57% |
|
USD | US30233Q1085
|
141.13
07/09/2026
|
141.69
07/08/2026
|
-0.40%
-0.56
|
-
-
|
-
-
|
- |
|
USD | US3156161024
|
419.14
07/09/2026
|
417.11
07/08/2026
|
+0.49%
+2.03
|
-
-
|
-
-
|
+64.20% |
|
USD | US3030751057
|
247.82
07/09/2026
|
258.30
07/08/2026
|
-4.06%
-10.48
|
-
-
|
-
-
|
-14.60% |
|
USD | US3032501047
|
1,266.08
07/09/2026
|
1,300.27
07/08/2026
|
-2.63%
-34.19
|
-
-
|
-
-
|
-25.11% |
|
USD | US3119001044
|
46.51
07/09/2026
|
47.11
07/08/2026
|
-1.27%
-0.60
|
-
-
|
-
-
|
+15.90% |
|
USD | US3137451015
|
120.43
07/09/2026
|
122.11
07/08/2026
|
-1.38%
-1.68
|
-
-
|
-
-
|
+19.47% |
|
USD | US3143521058
|
143.30
07/09/2026
|
144.72
07/08/2026
|
-0.98%
-1.42
|
-
-
|
-
-
|
- |
|
USD | US31428X1063
|
309.76
07/09/2026
|
312.88
07/08/2026
|
-1.00%
-3.12
|
-
-
|
-
-
|
+60.85% |
|
USD | US31620M1062
|
40.84
07/09/2026
|
42.60
07/08/2026
|
-4.13%
-1.76
|
-
-
|
-
-
|
-38.55% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
224.30
07/09/2026
|
227.72
07/08/2026
|
-1.50%
-3.42
|
-
-
|
-
-
|
-14.14% |
|
USD | US3379321074
|
48.10
07/09/2026
|
48.39
07/08/2026
|
-0.60%
-0.29
|
-
-
|
-
-
|
+7.44% |
|
USD | US3377381088
|
50.60
07/09/2026
|
52.71
07/08/2026
|
-4.00%
-2.11
|
-
-
|
-
-
|
-24.67% |
|
USD | SG9999000020
|
133.37
07/09/2026
|
131.52
07/08/2026
|
+1.41%
+1.85
|
-
-
|
-
-
|
+120.74% |
|
USD | US3453708600
|
13.50
07/09/2026
|
13.56
07/08/2026
|
-0.44%
-0.06
|
-
-
|
-
-
|
+2.90% |
|
USD | US34959E1091
|
156.71
07/09/2026
|
158.67
07/08/2026
|
-1.24%
-1.96
|
-
-
|
-
-
|
+97.34% |
|
USD | US34959J1088
|
61.27
07/09/2026
|
62.55
07/08/2026
|
-2.05%
-1.28
|
-
-
|
-
-
|
+10.98% |
|
USD | US35137L1052
|
53.39
07/09/2026
|
54.92
07/08/2026
|
-2.79%
-1.53
|
-
-
|
-
-
|
-26.93% |
|
USD | US35137L2043
|
47.95
07/09/2026
|
49.20
07/08/2026
|
-2.54%
-1.25
|
-
-
|
-
-
|
-26.15% |
|
USD | US3546131018
|
33.50
07/09/2026
|
34.36
07/08/2026
|
-2.50%
-0.86
|
-
-
|
-
-
|
+40.23% |
|
USD | US35671D8570
|
57.50
07/09/2026
|
59.33
07/08/2026
|
-3.08%
-1.83
|
-
-
|
-
-
|
+13.21% |
|
USD | CH0114405324
|
243.53
07/09/2026
|
248.68
07/08/2026
|
-2.07%
-5.15
|
-
-
|
-
-
|
+20.05% |
|
USD | US3666511072
|
134.68
07/09/2026
|
140.80
07/08/2026
|
-4.35%
-6.12
|
-
-
|
-
-
|
-46.61% |
|
USD | US3696043013
|
356.03
07/09/2026
|
366.98
07/08/2026
|
-2.98%
-10.95
|
-
-
|
-
-
|
+15.58% |
|
USD | US36266G1076
|
64.68
07/09/2026
|
64.89
07/08/2026
|
-0.32%
-0.21
|
-
-
|
-
-
|
-21.14% |
|
USD | US36828A1016
|
1,070.99
07/09/2026
|
1,077.08
07/08/2026
|
-0.57%
-6.09
|
-
-
|
-
-
|
+63.87% |
|
USD | US6687711084
|
25.81
07/09/2026
|
26.78
07/08/2026
|
-3.62%
-0.97
|
-
-
|
-
-
|
-5.08% |
|
USD | US3687361044
|
236.61
07/09/2026
|
235.80
07/08/2026
|
+0.34%
+0.81
|
-
-
|
-
-
|
+73.51% |
|
USD | US3703341046
|
36.33
07/09/2026
|
37.10
07/08/2026
|
-2.08%
-0.77
|
-
-
|
-
-
|
-21.87% |
|
USD | US37045V1008
|
76.24
07/09/2026
|
76.03
07/08/2026
|
+0.28%
+0.21
|
-
-
|
-
-
|
-6.25% |
|
USD | US3695501086
|
374.31
07/09/2026
|
374.64
07/08/2026
|
-0.09%
-0.33
|
-
-
|
-
-
|
+11.18% |
|
USD | US3724601055
|
124.73
07/09/2026
|
128.67
07/08/2026
|
-3.06%
-3.94
|
-
-
|
-
-
|
+1.44% |
|
USD | US3755581036
|
135.82
07/09/2026
|
136.36
07/08/2026
|
-0.40%
-0.54
|
-
-
|
-
-
|
+10.66% |
|
USD | US37940X1028
|
73.01
07/09/2026
|
77.59
07/08/2026
|
-5.90%
-4.58
|
-
-
|
-
-
|
-5.67% |
|
USD | US37959E1029
|
177.07
07/09/2026
|
176.67
07/08/2026
|
+0.23%
+0.40
|
-
-
|
-
-
|
+26.61% |
|
USD | US3802371076
|
86.89
07/09/2026
|
89.32
07/08/2026
|
-2.72%
-2.43
|
-
-
|
-
-
|
-29.97% |
|
USD | US38141G1040
|
1,029.64
07/09/2026
|
1,042.98
07/08/2026
|
-1.28%
-13.34
|
-
-
|
-
-
|
+17.14% |
|
USD | US4062161017
|
34.97
07/09/2026
|
33.79
07/08/2026
|
+3.49%
+1.18
|
-
-
|
-
-
|
+23.74% |
|
USD | US4165151048
|
138.74
07/09/2026
|
139.64
07/08/2026
|
-0.64%
-0.90
|
-
-
|
-
-
|
+0.68% |
|
USD | US4180561072
|
75.86
07/09/2026
|
76.73
07/08/2026
|
-1.13%
-0.87
|
-
-
|
-
-
|
-7.49% |
|
USD | US40412C1018
|
410.61
07/09/2026
|
423.11
07/08/2026
|
-2.95%
-12.50
|
-
-
|
-
-
|
-12.05% |
|
USD | US42250P1030
|
21.77
07/09/2026
|
21.93
07/08/2026
|
-0.73%
-0.16
|
-
-
|
-
-
|
+35.39% |
|
USD | US8064071025
|
83.22
07/09/2026
|
86.84
07/08/2026
|
-4.17%
-3.62
|
-
-
|
-
-
|
+10.11% |
|
USD | US4278661081
|
174.41
07/09/2026
|
175.95
07/08/2026
|
-0.88%
-1.54
|
-
-
|
-
-
|
-4.16% |
|
USD | US43300A2033
|
333.13
07/09/2026
|
341.12
07/08/2026
|
-2.34%
-7.99
|
-
-
|
-
-
|
+15.97% |
|
USD | US4370761029
|
336.21
07/09/2026
|
345.21
07/08/2026
|
-2.61%
-9.00
|
-
-
|
-
-
|
-2.29% |
|
USD | US43849R1059
|
224.35
07/09/2026
|
238.14
07/08/2026
|
-5.79%
-13.79
|
-
-
|
-
-
|
- |
|
USD | US4385162056
|
220.36
07/09/2026
|
225.05
07/08/2026
|
-2.08%
-4.69
|
-
-
|
-
-
|
+12.95% |
|
USD | US4404521001
|
24.54
07/09/2026
|
24.70
07/08/2026
|
-0.65%
-0.16
|
-
-
|
-
-
|
+3.54% |
|
USD | US44107P1049
|
22.76
07/09/2026
|
23.35
07/08/2026
|
-2.53%
-0.59
|
-
-
|
-
-
|
+28.37% |
|
USD | US4432011082
|
271.58
07/09/2026
|
275.43
07/08/2026
|
-1.40%
-3.85
|
-
-
|
-
-
|
+32.47% |
|
USD | US42824C1099
|
44.67
07/09/2026
|
43.47
07/08/2026
|
+2.76%
+1.20
|
-
-
|
-
-
|
+85.97% |
|
USD | US40434L1052
|
23.78
07/09/2026
|
22.96
07/08/2026
|
+3.57%
+0.82
|
-
-
|
-
-
|
+6.73% |
|
USD | US4435106079
|
480.50
07/09/2026
|
478.89
07/08/2026
|
+0.34%
+1.61
|
-
-
|
-
-
|
+8.19% |
|
USD | US4448591028
|
396.29
07/09/2026
|
394.62
07/08/2026
|
+0.42%
+1.67
|
-
-
|
-
-
|
+54.72% |
|
USD | US4464131063
|
289.47
07/09/2026
|
289.46
07/08/2026
|
+0.00%
+0.01
|
-
-
|
-
-
|
-14.88% |
|
USD | US4461501045
|
17.46
07/09/2026
|
18.01
07/08/2026
|
-3.05%
-0.55
|
-
-
|
-
-
|
+0.63% |
|
USD | US4592001014
|
302.05
07/09/2026
|
306.13
07/08/2026
|
-1.33%
-4.08
|
-
-
|
-
-
|
+1.97% |
|
USD | US45167R1041
|
218.39
07/09/2026
|
221.07
07/08/2026
|
-1.21%
-2.68
|
-
-
|
-
-
|
+22.73% |
|
USD | US45168D1046
|
555.67
07/09/2026
|
570.25
07/08/2026
|
-2.56%
-14.58
|
-
-
|
-
-
|
-17.86% |
|
USD | US4523081093
|
265.10
07/09/2026
|
271.09
07/08/2026
|
-2.21%
-5.99
|
-
-
|
-
-
|
+7.63% |
|
USD | US45337C1027
|
117.26
07/09/2026
|
118.05
07/08/2026
|
-0.67%
-0.79
|
-
-
|
-
-
|
+18.72% |
|
USD | US45687V1061
|
76.71
07/09/2026
|
78.71
07/08/2026
|
-2.54%
-2.00
|
-
-
|
-
-
|
-3.17% |
|
USD | US45784P1012
|
157.46
07/09/2026
|
161.55
07/08/2026
|
-2.53%
-4.09
|
-
-
|
-
-
|
-44.60% |
|
USD | US4581401001
|
110.24
07/09/2026
|
110.39
07/08/2026
|
-0.14%
-0.15
|
-
-
|
-
-
|
+198.75% |
|
USD | US45841N1072
|
93.40
07/09/2026
|
94.57
07/08/2026
|
-1.24%
-1.17
|
-
-
|
-
-
|
+45.23% |
|
USD | US45866F1049
|
137.17
07/09/2026
|
136.45
07/08/2026
|
+0.53%
+0.72
|
-
-
|
-
-
|
-15.31% |
|
USD | US4595061015
|
78.94
07/09/2026
|
81.83
07/08/2026
|
-3.53%
-2.89
|
-
-
|
-
-
|
+17.14% |
|
USD | US4601461035
|
36.67
07/09/2026
|
37.92
07/08/2026
|
-3.30%
-1.25
|
-
-
|
-
-
|
-6.91% |
|
USD | US4612021034
|
272.10
07/09/2026
|
281.17
07/08/2026
|
-3.23%
-9.07
|
-
-
|
-
-
|
-58.92% |
|
USD | US46120E6023
|
415.10
07/09/2026
|
427.30
07/08/2026
|
-2.86%
-12.20
|
-
-
|
-
-
|
-26.71% |
|
USD | BMG491BT1088
|
27.03
07/09/2026
|
27.40
07/08/2026
|
-1.35%
-0.37
|
-
-
|
-
-
|
+2.89% |
|
USD | US46187W1071
|
29.63
07/09/2026
|
30.20
07/08/2026
|
-1.89%
-0.57
|
-
-
|
-
-
|
+6.62% |
|
USD | US46266C1053
|
203.79
07/09/2026
|
208.23
07/08/2026
|
-2.13%
-4.44
|
-
-
|
-
-
|
-9.59% |
|
USD | US46284V1017
|
115.46
07/09/2026
|
115.75
07/08/2026
|
-0.25%
-0.29
|
-
-
|
-
-
|
+39.19% |
|
USD | US4456581077
|
276.45
07/09/2026
|
275.00
07/08/2026
|
+0.53%
+1.45
|
-
-
|
-
-
|
+42.25% |
|
USD | US4663131039
|
325.21
07/09/2026
|
321.08
07/08/2026
|
+1.29%
+4.13
|
-
-
|
-
-
|
+42.62% |
|
USD | US4262811015
|
147.37
07/09/2026
|
146.71
07/08/2026
|
+0.45%
+0.66
|
-
-
|
-
-
|
-19.24% |
|
USD | US46982L1089
|
129.70
07/09/2026
|
130.29
07/08/2026
|
-0.45%
-0.59
|
-
-
|
-
-
|
-2.08% |
|
USD | US8326964058
|
112.32
07/09/2026
|
113.24
07/08/2026
|
-0.81%
-0.92
|
-
-
|
-
-
|
+14.83% |
|
USD | IE00BY7QL619
|
140.23
07/09/2026
|
140.62
07/08/2026
|
-0.28%
-0.39
|
-
-
|
-
-
|
+17.10% |
|
USD | US4781601046
|
263.40
07/09/2026
|
267.24
07/08/2026
|
-1.44%
-3.84
|
-
-
|
-
-
|
+27.28% |
|
USD | US46625H1005
|
330.62
07/09/2026
|
339.22
07/08/2026
|
-2.54%
-8.60
|
-
-
|
-
-
|
+2.61% |
|
USD | US49177J1025
|
19.29
07/09/2026
|
19.78
07/08/2026
|
-2.48%
-0.49
|
-
-
|
-
-
|
+11.83% |
|
USD | US49271V1008
|
30.97
07/09/2026
|
31.49
07/08/2026
|
-1.65%
-0.52
|
-
-
|
-
-
|
+10.57% |
|
USD | US4932671088
|
22.64
07/09/2026
|
23.37
07/08/2026
|
-3.12%
-0.73
|
-
-
|
-
-
|
+9.69% |
|
USD | US49338L1035
|
317.24
07/09/2026
|
309.12
07/08/2026
|
+2.63%
+8.12
|
-
-
|
-
-
|
+56.13% |
|
USD | US4943681035
|
110.98
07/09/2026
|
114.74
07/08/2026
|
-3.28%
-3.76
|
-
-
|
-
-
|
+10.00% |
|
USD | US49446R1095
|
24.97
07/09/2026
|
25.29
07/08/2026
|
-1.27%
-0.32
|
-
-
|
-
-
|
+23.19% |
|
USD | US49456B1017
|
32.48
07/09/2026
|
32.49
07/08/2026
|
-0.03%
-0.01
|
-
-
|
-
-
|
+18.15% |
|
USD | US48251W1045
|
93.30
07/09/2026
|
95.14
07/08/2026
|
-1.93%
-1.84
|
-
-
|
-
-
|
-26.81% |
|
USD | US4824801009
|
221.18
07/09/2026
|
216.47
07/08/2026
|
+2.18%
+4.71
|
-
-
|
-
-
|
+82.03% |
|
USD | US5010441013
|
59.32
07/09/2026
|
58.54
07/08/2026
|
+1.33%
+0.78
|
-
-
|
-
-
|
-5.06% |
|
USD | US5024311095
|
293.44
07/09/2026
|
295.40
07/08/2026
|
-0.66%
-1.96
|
-
-
|
-
-
|
-0.04% |
|
USD | US5049221055
|
277.74
07/09/2026
|
283.86
07/08/2026
|
-2.16%
-6.12
|
-
-
|
-
-
|
+10.71% |
|
USD | US5128073062
|
333.15
07/09/2026
|
326.13
07/08/2026
|
+2.15%
+7.02
|
-
-
|
-
-
|
+94.62% |
|
USD | US5178341070
|
46.19
07/09/2026
|
46.06
07/08/2026
|
+0.28%
+0.13
|
-
-
|
-
-
|
-29.04% |
|
USD | US5253271028
|
107.18
07/09/2026
|
108.57
07/08/2026
|
-1.28%
-1.39
|
-
-
|
-
-
|
-40.59% |
|
USD | US5260571048
|
83.59
07/09/2026
|
86.74
07/08/2026
|
-3.63%
-3.15
|
-
-
|
-
-
|
-18.69% |
|
USD | US5261071071
|
537.76
07/09/2026
|
556.93
07/08/2026
|
-3.44%
-19.17
|
-
-
|
-
-
|
+10.75% |
|
USD | IE000S9YS762
|
527.67
07/09/2026
|
538.23
07/08/2026
|
-1.96%
-10.56
|
-
-
|
-
-
|
+23.75% |
|
USD | US5380341090
|
182.14
07/09/2026
|
183.92
07/08/2026
|
-0.97%
-1.78
|
-
-
|
-
-
|
+27.82% |
|
USD | US5398301094
|
527.96
07/09/2026
|
535.38
07/08/2026
|
-1.39%
-7.42
|
-
-
|
-
-
|
+9.16% |
|
USD | US5404241086
|
115.20
07/09/2026
|
116.95
07/08/2026
|
-1.50%
-1.75
|
-
-
|
-
-
|
+9.39% |
|
USD | US5486611073
|
212.85
07/09/2026
|
220.90
07/08/2026
|
-3.64%
-8.05
|
-
-
|
-
-
|
-11.74% |
|
USD | US5500211090
|
113.62
07/09/2026
|
115.07
07/08/2026
|
-1.26%
-1.45
|
-
-
|
-
-
|
-45.33% |
|
USD | US55024U1097
|
707.10
07/09/2026
|
698.91
07/08/2026
|
+1.17%
+8.19
|
-
-
|
-
-
|
+91.84% |
|
USD | NL0009434992
|
55.72
07/09/2026
|
54.60
07/08/2026
|
+2.05%
+1.12
|
-
-
|
-
-
|
+28.68% |
|
USD | US55261F1049
|
234.63
07/09/2026
|
239.75
07/08/2026
|
-2.14%
-5.12
|
-
-
|
-
-
|
+16.45% |
|
USD | US56585A1025
|
280.68
07/09/2026
|
266.33
07/08/2026
|
+5.39%
+14.35
|
-
-
|
-
-
|
+72.59% |
|
USD | US5719032022
|
371.16
07/09/2026
|
380.75
07/08/2026
|
-2.52%
-9.59
|
-
-
|
-
-
|
+19.64% |
|
USD | US5717481023
|
179.05
07/09/2026
|
178.00
07/08/2026
|
+0.59%
+1.05
|
-
-
|
-
-
|
-3.49% |
|
USD | US5732841060
|
570.00
07/09/2026
|
594.17
07/08/2026
|
-4.07%
-24.17
|
-
-
|
-
-
|
-8.46% |
|
USD | US5738741041
|
231.71
07/09/2026
|
230.70
07/08/2026
|
+0.44%
+1.01
|
-
-
|
-
-
|
+172.66% |
|
USD | US5745991068
|
75.75
07/09/2026
|
79.34
07/08/2026
|
-4.52%
-3.59
|
-
-
|
-
-
|
+19.37% |
|
USD | US57636Q1040
|
519.86
07/09/2026
|
531.62
07/08/2026
|
-2.21%
-11.76
|
-
-
|
-
-
|
-8.94% |
|
USD | US5797802064
|
51.57
07/09/2026
|
52.22
07/08/2026
|
-1.24%
-0.65
|
-
-
|
-
-
|
-24.28% |
|
USD | US5801351017
|
278.25
07/09/2026
|
282.21
07/08/2026
|
-1.40%
-3.96
|
-
-
|
-
-
|
-8.96% |
|
USD | US58155Q1031
|
818.66
07/09/2026
|
807.33
07/08/2026
|
+1.40%
+11.33
|
-
-
|
-
-
|
-0.20% |
|
USD | IE00BTN1Y115
|
82.01
07/09/2026
|
83.83
07/08/2026
|
-2.17%
-1.82
|
-
-
|
-
-
|
-14.63% |
|
USD | US58933Y1055
|
125.99
07/09/2026
|
128.86
07/08/2026
|
-2.23%
-2.87
|
-
-
|
-
-
|
+19.69% |
|
USD | US30303M1027
|
603.12
07/09/2026
|
615.58
07/08/2026
|
-2.02%
-12.46
|
-
-
|
-
-
|
-8.63% |
|
USD | US59156R1086
|
90.10
07/09/2026
|
91.67
07/08/2026
|
-1.71%
-1.57
|
-
-
|
-
-
|
+14.14% |
|
USD | US5926881054
|
1,248.98
07/09/2026
|
1,295.59
07/08/2026
|
-3.60%
-46.61
|
-
-
|
-
-
|
-10.42% |
|
USD | US5529531015
|
46.60
07/09/2026
|
46.64
07/08/2026
|
-0.09%
-0.04
|
-
-
|
-
-
|
+27.71% |
|
USD | US5950171042
|
85.49
07/09/2026
|
84.15
07/08/2026
|
+1.59%
+1.34
|
-
-
|
-
-
|
+34.17% |
|
USD | US5951121038
|
948.80
07/09/2026
|
938.38
07/08/2026
|
+1.11%
+10.42
|
-
-
|
-
-
|
+232.43% |
|
USD | US5949181045
|
383.34
07/09/2026
|
388.84
07/08/2026
|
-1.41%
-5.50
|
-
-
|
-
-
|
-20.74% |
|
USD | US59522J1034
|
137.86
07/09/2026
|
141.71
07/08/2026
|
-2.72%
-3.85
|
-
-
|
-
-
|
-0.76% |
|
USD | US60770K1079
|
73.80
07/09/2026
|
79.77
07/08/2026
|
-7.48%
-5.97
|
-
-
|
-
-
|
+150.25% |
|
USD | US60871R2094
|
38.79
07/09/2026
|
39.27
07/08/2026
|
-1.22%
-0.48
|
-
-
|
-
-
|
-16.90% |
|
USD | US6092071058
|
59.48
07/09/2026
|
60.22
07/08/2026
|
-1.23%
-0.74
|
-
-
|
-
-
|
+10.50% |
|
USD | US6098391054
|
1,315.51
07/09/2026
|
1,272.81
07/08/2026
|
+3.35%
+42.70
|
-
-
|
-
-
|
+45.14% |
|
USD | US61174X1090
|
95.15
07/09/2026
|
96.92
07/08/2026
|
-1.83%
-1.77
|
-
-
|
-
-
|
+24.10% |
|
USD | US6153691059
|
485.10
07/09/2026
|
500.49
07/08/2026
|
-3.07%
-15.39
|
-
-
|
-
-
|
-5.04% |
|
USD | US6174464486
|
218.07
07/09/2026
|
222.04
07/08/2026
|
-1.79%
-3.97
|
-
-
|
-
-
|
+22.84% |
|
USD | US61945C1036
|
20.65
07/09/2026
|
21.12
07/08/2026
|
-2.23%
-0.47
|
-
-
|
-
-
|
-14.28% |
|
USD | US6200763075
|
420.54
07/09/2026
|
424.21
07/08/2026
|
-0.87%
-3.67
|
-
-
|
-
-
|
+9.71% |
|
USD | US55354G1004
|
604.23
07/09/2026
|
608.09
07/08/2026
|
-0.63%
-3.86
|
-
-
|
-
-
|
+5.32% |
|
USD | US6311031081
|
84.39
07/09/2026
|
86.43
07/08/2026
|
-2.36%
-2.04
|
-
-
|
-
-
|
-13.12% |
|
USD | US64110D1046
|
165.40
07/09/2026
|
165.78
07/08/2026
|
-0.23%
-0.38
|
-
-
|
-
-
|
+54.45% |
|
USD | US64110L1061
|
75.59
07/09/2026
|
76.18
07/08/2026
|
-0.77%
-0.59
|
-
-
|
-
-
|
-19.38% |
|
USD | US6516391066
|
93.20
07/09/2026
|
95.06
07/08/2026
|
-1.96%
-1.86
|
-
-
|
-
-
|
-6.66% |
|
USD | US65249B1098
|
26.72
07/09/2026
|
26.92
07/08/2026
|
-0.74%
-0.20
|
-
-
|
-
-
|
+2.30% |
|
USD | US65249B2088
|
30.10
07/09/2026
|
30.47
07/08/2026
|
-1.21%
-0.37
|
-
-
|
-
-
|
+1.59% |
|
USD | US65339F1012
|
87.44
07/09/2026
|
88.47
07/08/2026
|
-1.16%
-1.03
|
-
-
|
-
-
|
+8.92% |
|
USD | US6541061031
|
42.89
07/09/2026
|
43.21
07/08/2026
|
-0.74%
-0.32
|
-
-
|
-
-
|
-32.68% |
|
USD | US65473P1057
|
46.85
07/09/2026
|
47.49
07/08/2026
|
-1.35%
-0.64
|
-
-
|
-
-
|
+12.19% |
|
USD | US6556631025
|
283.89
07/09/2026
|
286.03
07/08/2026
|
-0.75%
-2.14
|
-
-
|
-
-
|
+18.08% |
|
USD | US6558441084
|
319.22
07/09/2026
|
322.74
07/08/2026
|
-1.09%
-3.52
|
-
-
|
-
-
|
+10.56% |
|
USD | US6658591044
|
179.92
07/09/2026
|
181.39
07/08/2026
|
-0.81%
-1.47
|
-
-
|
-
-
|
+31.72% |
|
USD | US6668071029
|
545.11
07/09/2026
|
549.04
07/08/2026
|
-0.72%
-3.93
|
-
-
|
-
-
|
-4.40% |
|
USD | BMG667211046
|
18.47
07/09/2026
|
18.83
07/08/2026
|
-1.91%
-0.36
|
-
-
|
-
-
|
-17.25% |
|
USD | US6293775085
|
137.48
07/09/2026
|
138.01
07/08/2026
|
-0.38%
-0.53
|
-
-
|
-
-
|
-13.66% |
|
USD | US6703461052
|
226.68
07/09/2026
|
227.42
07/08/2026
|
-0.33%
-0.74
|
-
-
|
-
-
|
+38.97% |
|
USD | US67066G1040
|
204.12
07/09/2026
|
196.93
07/08/2026
|
+3.65%
+7.19
|
-
-
|
-
-
|
+9.45% |
|
USD | US62944T1051
|
6,429.13
07/09/2026
|
6,693.69
07/08/2026
|
-3.95%
-264.56
|
-
-
|
-
-
|
-11.84% |
|
USD | NL0009538784
|
283.81
07/09/2026
|
273.15
07/08/2026
|
+3.90%
+10.66
|
-
-
|
-
-
|
+30.75% |
|
USD | US67103H1077
|
84.98
07/09/2026
|
86.65
07/08/2026
|
-1.93%
-1.67
|
-
-
|
-
-
|
-6.83% |
|
USD | US6745991058
|
53.59
07/09/2026
|
51.68
07/08/2026
|
+3.70%
+1.91
|
-
-
|
-
-
|
+30.33% |
|
USD | US6795801009
|
218.25
07/09/2026
|
215.51
07/08/2026
|
+1.27%
+2.74
|
-
-
|
-
-
|
+39.19% |
|
USD | US6819191064
|
78.60
07/09/2026
|
80.84
07/08/2026
|
-2.77%
-2.24
|
-
-
|
-
-
|
-2.66% |
|
USD | US6821891057
|
93.79
07/09/2026
|
91.10
07/08/2026
|
+2.95%
+2.69
|
-
-
|
-
-
|
+73.20% |
|
USD | US6826801036
|
91.16
07/09/2026
|
90.67
07/08/2026
|
+0.54%
+0.49
|
-
-
|
-
-
|
+24.03% |
|
USD | US68389X1054
|
140.49
07/09/2026
|
141.60
07/08/2026
|
-0.78%
-1.11
|
-
-
|
-
-
|
-27.92% |
|
USD | US68902V1070
|
72.07
07/09/2026
|
73.43
07/08/2026
|
-1.85%
-1.36
|
-
-
|
-
-
|
-17.49% |
|
USD | US6937181088
|
122.50
07/09/2026
|
124.46
07/08/2026
|
-1.57%
-1.96
|
-
-
|
-
-
|
+11.86% |
|
USD | US6951561090
|
224.46
07/09/2026
|
232.40
07/08/2026
|
-3.42%
-7.94
|
-
-
|
-
-
|
+8.84% |
|
USD | US69608A1088
|
132.22
07/09/2026
|
134.37
07/08/2026
|
-1.60%
-2.15
|
-
-
|
-
-
|
-25.61% |
|
USD | US6974351057
|
320.59
07/09/2026
|
337.04
07/08/2026
|
-4.88%
-16.45
|
-
-
|
-
-
|
+74.04% |
|
USD | US69932A2042
|
9.75
07/09/2026
|
9.94
07/08/2026
|
-1.91%
-0.19
|
-
-
|
-
-
|
-27.24% |
|
USD | US7010941042
|
939.13
07/09/2026
|
957.51
07/08/2026
|
-1.92%
-18.38
|
-
-
|
-
-
|
+6.85% |
|
USD | US7043261079
|
106.58
07/09/2026
|
108.12
07/08/2026
|
-1.42%
-1.54
|
-
-
|
-
-
|
-4.99% |
|
USD | US70450Y1038
|
44.53
07/09/2026
|
45.65
07/08/2026
|
-2.45%
-1.12
|
-
-
|
-
-
|
-23.72% |
|
USD | IE00BLS09M33
|
73.26
07/09/2026
|
75.18
07/08/2026
|
-2.55%
-1.92
|
-
-
|
-
-
|
-29.65% |
|
USD | US7134481081
|
142.51
07/09/2026
|
144.98
07/08/2026
|
-1.70%
-2.47
|
-
-
|
-
-
|
-0.70% |
|
USD | US7170811035
|
24.05
07/09/2026
|
24.07
07/08/2026
|
-0.08%
-0.02
|
-
-
|
-
-
|
-3.41% |
|
USD | US69331C1080
|
17.05
07/09/2026
|
17.18
07/08/2026
|
-0.76%
-0.13
|
-
-
|
-
-
|
+6.10% |
|
USD | US7181721090
|
187.07
07/09/2026
|
187.79
07/08/2026
|
-0.38%
-0.72
|
-
-
|
-
-
|
+16.63% |
|
USD | US7185461040
|
187.81
07/09/2026
|
178.84
07/08/2026
|
+5.02%
+8.97
|
-
-
|
-
-
|
+45.54% |
|
USD | US7234841010
|
107.82
07/09/2026
|
108.61
07/08/2026
|
-0.73%
-0.79
|
-
-
|
-
-
|
+21.56% |
|
USD | US6934751057
|
246.53
07/09/2026
|
254.01
07/08/2026
|
-2.94%
-7.48
|
-
-
|
-
-
|
+18.11% |
|
USD | US6935061076
|
114.28
07/09/2026
|
120.22
07/08/2026
|
-4.94%
-5.94
|
-
-
|
-
-
|
+11.54% |
|
USD | US69351T1060
|
35.99
07/09/2026
|
36.39
07/08/2026
|
-1.10%
-0.40
|
-
-
|
-
-
|
+2.77% |
|
USD | US74251V1026
|
110.74
07/09/2026
|
112.88
07/08/2026
|
-1.90%
-2.14
|
-
-
|
-
-
|
+25.54% |
|
USD | US7427181091
|
148.40
07/09/2026
|
152.75
07/08/2026
|
-2.85%
-4.35
|
-
-
|
-
-
|
+3.55% |
|
USD | US7433151039
|
232.90
07/09/2026
|
234.40
07/08/2026
|
-0.64%
-1.50
|
-
-
|
-
-
|
+2.27% |
|
USD | US74340W1036
|
141.00
07/09/2026
|
143.61
07/08/2026
|
-1.82%
-2.61
|
-
-
|
-
-
|
+10.45% |
|
USD | US7443201022
|
112.67
07/09/2026
|
115.47
07/08/2026
|
-2.42%
-2.80
|
-
-
|
-
-
|
-0.19% |
|
USD | US69370C1009
|
122.61
07/09/2026
|
125.04
07/08/2026
|
-1.94%
-2.43
|
-
-
|
-
-
|
-29.62% |
|
USD | US7445731067
|
81.26
07/09/2026
|
81.79
07/08/2026
|
-0.65%
-0.53
|
-
-
|
-
-
|
+1.20% |
|
USD | US74460D1090
|
320.77
07/09/2026
|
328.69
07/08/2026
|
-2.41%
-7.92
|
-
-
|
-
-
|
+23.61% |
|
USD | US7458671010
|
122.94
07/09/2026
|
129.92
07/08/2026
|
-5.37%
-6.98
|
-
-
|
-
-
|
+4.84% |
|
USD | US74743L1008
|
142.17
07/09/2026
|
140.54
07/08/2026
|
+1.16%
+1.63
|
-
-
|
-
-
|
+74.12% |
|
USD | US7475251036
|
186.56
07/09/2026
|
182.97
07/08/2026
|
+1.96%
+3.59
|
-
-
|
-
-
|
+9.07% |
|
USD | US74762E1029
|
666.33
07/09/2026
|
656.79
07/08/2026
|
+1.45%
+9.54
|
-
-
|
-
-
|
+57.88% |
|
USD | US74834L1008
|
208.21
07/09/2026
|
211.52
07/08/2026
|
-1.96%
-4.17
|
-
-
|
-
-
|
+19.99% |
|
USD | US7512121010
|
380.36
07/09/2026
|
395.31
07/08/2026
|
-3.78%
-14.95
|
-
-
|
-
-
|
+7.56% |
|
USD | US7547301090
|
165.35
07/09/2026
|
167.60
07/08/2026
|
-1.34%
-2.25
|
-
-
|
-
-
|
+2.96% |
|
USD | US7561091049
|
63.23
07/09/2026
|
64.01
07/08/2026
|
-1.22%
-0.78
|
-
-
|
-
-
|
+12.17% |
|
USD | US7588491032
|
79.72
07/09/2026
|
80.74
07/08/2026
|
-1.26%
-1.02
|
-
-
|
-
-
|
+15.49% |
|
USD | US75886F1075
|
662.88
07/09/2026
|
676.23
07/08/2026
|
-1.97%
-13.35
|
-
-
|
-
-
|
-14.12% |
|
USD | US7591EP1005
|
29.82
07/09/2026
|
30.59
07/08/2026
|
-2.52%
-0.77
|
-
-
|
-
-
|
+10.04% |
|
USD | US7607591002
|
220.46
07/09/2026
|
222.46
07/08/2026
|
-0.90%
-2.00
|
-
-
|
-
-
|
+4.02% |
|
USD | US7611521078
|
205.84
07/09/2026
|
219.75
07/08/2026
|
-6.33%
-13.91
|
-
-
|
-
-
|
-14.54% |
|
USD | US7140461093
|
109.35
07/09/2026
|
112.05
07/08/2026
|
-2.41%
-2.70
|
-
-
|
-
-
|
+13.02% |
|
USD | US7707001027
|
113.53
07/09/2026
|
112.90
07/08/2026
|
+0.56%
+0.63
|
-
-
|
-
-
|
+0.38% |
|
USD | US7739031091
|
463.61
07/09/2026
|
468.90
07/08/2026
|
-1.13%
-5.29
|
-
-
|
-
-
|
+19.16% |
|
USD | US7757111049
|
44.95
07/09/2026
|
43.62
07/08/2026
|
+3.05%
+1.33
|
-
-
|
-
-
|
-25.11% |
|
USD | US7766961061
|
354.89
07/09/2026
|
363.76
07/08/2026
|
-2.44%
-8.87
|
-
-
|
-
-
|
-20.27% |
|
USD | US7782961038
|
217.72
07/09/2026
|
214.67
07/08/2026
|
+1.42%
+3.05
|
-
-
|
-
-
|
+20.86% |
|
USD | US75513E1010
|
194.91
07/09/2026
|
200.85
07/08/2026
|
-2.96%
-5.94
|
-
-
|
-
-
|
+6.28% |
|
USD | LR0008862868
|
280.95
07/09/2026
|
282.26
07/08/2026
|
-0.46%
-1.31
|
-
-
|
-
-
|
+0.73% |
|
USD | US78409V1044
|
430.79
07/09/2026
|
443.46
07/08/2026
|
-2.86%
-12.67
|
-
-
|
-
-
|
-17.57% |
|
USD | US79466L3024
|
166.58
07/09/2026
|
169.52
07/08/2026
|
-1.73%
-2.94
|
-
-
|
-
-
|
-37.12% |
|
USD | US80004C2008
|
1,727.18
07/09/2026
|
1,617.70
07/08/2026
|
+6.77%
+109.48
|
-
-
|
-
-
|
+627.60% |
|
USD | US78410G1040
|
181.99
07/09/2026
|
183.23
07/08/2026
|
-0.68%
-1.24
|
-
-
|
-
-
|
-5.91% |
|
USD | IE00BKVD2N49
|
860.02
07/09/2026
|
827.64
07/08/2026
|
+3.91%
+32.38
|
-
-
|
-
-
|
+212.29% |
|
USD | US8168511090
|
95.33
07/09/2026
|
94.59
07/08/2026
|
+0.78%
+0.74
|
-
-
|
-
-
|
+7.97% |
|
USD | US81762P1021
|
107.78
07/09/2026
|
110.73
07/08/2026
|
-2.66%
-2.95
|
-
-
|
-
-
|
-29.64% |
|
USD | US8243481061
|
330.57
07/09/2026
|
342.26
07/08/2026
|
-3.42%
-11.69
|
-
-
|
-
-
|
+2.02% |
|
USD | US83088M1027
|
58.49
07/09/2026
|
59.76
07/08/2026
|
-2.13%
-1.27
|
-
-
|
-
-
|
-7.76% |
|
USD | AN8068571086
|
47.43
07/09/2026
|
46.42
07/08/2026
|
+2.18%
+1.01
|
-
-
|
-
-
|
+23.58% |
|
USD | US8288061091
|
219.09
07/09/2026
|
227.19
07/08/2026
|
-3.57%
-8.10
|
-
-
|
-
-
|
+18.36% |
|
USD | IE00028FXN24
|
42.08
07/09/2026
|
45.00
07/08/2026
|
-6.49%
-2.92
|
-
-
|
-
-
|
+8.82% |
|
USD | US8330341012
|
401.11
07/09/2026
|
408.74
07/08/2026
|
-1.87%
-7.63
|
-
-
|
-
-
|
+16.40% |
|
USD | US83444M1018
|
75.18
07/09/2026
|
76.28
07/08/2026
|
-1.44%
-1.10
|
-
-
|
-
-
|
-5.12% |
|
USD | US8425871071
|
96.38
07/09/2026
|
97.29
07/08/2026
|
-0.94%
-0.91
|
-
-
|
-
-
|
+10.53% |
|
USD | US8447411088
|
48.66
07/09/2026
|
49.43
07/08/2026
|
-1.56%
-0.77
|
-
-
|
-
-
|
+17.74% |
|
USD | US8552441094
|
103.87
07/09/2026
|
103.61
07/08/2026
|
+0.25%
+0.26
|
-
-
|
-
-
|
+23.35% |
|
USD | US8574771031
|
177.42
07/09/2026
|
179.94
07/08/2026
|
-1.40%
-2.52
|
-
-
|
-
-
|
+37.52% |
|
USD | US8581191009
|
228.76
07/09/2026
|
229.62
07/08/2026
|
-0.37%
-0.86
|
-
-
|
-
-
|
+35.00% |
|
USD | IE00BFY8C754
|
209.49
07/09/2026
|
215.39
07/08/2026
|
-2.74%
-5.90
|
-
-
|
-
-
|
-17.37% |
|
USD | US8545021011
|
86.15
07/09/2026
|
89.37
07/08/2026
|
-3.60%
-3.22
|
-
-
|
-
-
|
+15.98% |
|
USD | US8636671013
|
326.85
07/09/2026
|
329.74
07/08/2026
|
-0.88%
-2.89
|
-
-
|
-
-
|
-7.00% |
|
USD | US86800U3023
|
28.17
07/09/2026
|
26.25
07/08/2026
|
+7.31%
+1.92
|
-
-
|
-
-
|
-3.76% |
|
USD | US87165B1035
|
68.26
07/09/2026
|
75.52
07/08/2026
|
-9.61%
-7.26
|
-
-
|
-
-
|
-18.18% |
|
USD | US8716071076
|
434.50
07/09/2026
|
436.63
07/08/2026
|
-0.49%
-2.13
|
-
-
|
-
-
|
-7.50% |
|
USD | US8718291078
|
83.17
07/09/2026
|
84.62
07/08/2026
|
-1.71%
-1.45
|
-
-
|
-
-
|
+12.86% |
|
USD | US74144T1088
|
117.96
07/09/2026
|
120.16
07/08/2026
|
-1.83%
-2.20
|
-
-
|
-
-
|
+15.22% |
|
USD | US8725901040
|
180.14
07/09/2026
|
184.73
07/08/2026
|
-2.48%
-4.59
|
-
-
|
-
-
|
-11.28% |
|
USD | US8740541094
|
251.38
07/09/2026
|
257.79
07/08/2026
|
-2.49%
-6.41
|
-
-
|
-
-
|
-1.82% |
|
USD | US8760301072
|
140.14
07/09/2026
|
146.30
07/08/2026
|
-4.21%
-6.16
|
-
-
|
-
-
|
+9.68% |
|
USD | US87612G1013
|
277.86
07/09/2026
|
273.81
07/08/2026
|
+1.48%
+4.05
|
-
-
|
-
-
|
+50.60% |
|
USD | US87612E1064
|
132.42
07/09/2026
|
127.55
07/08/2026
|
+3.82%
+4.87
|
-
-
|
-
-
|
+35.47% |
|
USD | IE000IVNQZ81
|
196.24
07/09/2026
|
197.84
07/08/2026
|
-0.81%
-1.60
|
-
-
|
-
-
|
-13.74% |
|
USD | US8793601050
|
639.51
07/09/2026
|
641.70
07/08/2026
|
-0.34%
-2.19
|
-
-
|
-
-
|
+25.21% |
|
USD | US8807701029
|
351.57
07/09/2026
|
343.11
07/08/2026
|
+2.47%
+8.46
|
-
-
|
-
-
|
+81.63% |
|
USD | US88160R1014
|
394.06
07/09/2026
|
402.90
07/08/2026
|
-2.19%
-8.84
|
-
-
|
-
-
|
-12.38% |
|
USD | US8825081040
|
301.32
07/09/2026
|
293.30
07/08/2026
|
+2.73%
+8.02
|
-
-
|
-
-
|
+73.68% |
|
USD | US8832031012
|
89.83
07/09/2026
|
91.58
07/08/2026
|
-1.91%
-1.75
|
-
-
|
-
-
|
+3.05% |
|
USD | US1255231003
|
289.73
07/09/2026
|
286.62
07/08/2026
|
+1.09%
+3.11
|
-
-
|
-
-
|
+5.27% |
|
USD | US5007541064
|
24.92
07/09/2026
|
25.30
07/08/2026
|
-1.50%
-0.38
|
-
-
|
-
-
|
+2.76% |
|
USD | US88339J1051
|
19.07
07/09/2026
|
19.18
07/08/2026
|
-0.57%
-0.11
|
-
-
|
-
-
|
-49.76% |
|
USD | US8835561023
|
510.13
07/09/2026
|
516.62
07/08/2026
|
-1.26%
-6.49
|
-
-
|
-
-
|
-11.96% |
|
USD | US8725401090
|
152.79
07/09/2026
|
154.11
07/08/2026
|
-0.86%
-1.32
|
-
-
|
-
-
|
-0.53% |
|
USD | US87256C1018
|
192.91
07/09/2026
|
193.58
07/08/2026
|
-0.35%
-0.67
|
-
-
|
-
-
|
-7.70% |
|
USD | US8923561067
|
29.58
07/09/2026
|
30.43
07/08/2026
|
-2.79%
-0.85
|
-
-
|
-
-
|
-40.85% |
|
USD | IE00BK9ZQ967
|
472.29
07/09/2026
|
475.74
07/08/2026
|
-0.73%
-3.45
|
-
-
|
-
-
|
+21.35% |
|
USD | US8936411003
|
1,296.43
07/09/2026
|
1,329.63
07/08/2026
|
-2.50%
-33.20
|
-
-
|
-
-
|
-2.51% |
|
USD | US89417E1091
|
337.94
07/09/2026
|
343.73
07/08/2026
|
-1.68%
-5.79
|
-
-
|
-
-
|
+16.51% |
|
USD | US8962391004
|
52.40
07/09/2026
|
53.73
07/08/2026
|
-2.48%
-1.33
|
-
-
|
-
-
|
-33.12% |
|
USD | US89832Q1094
|
49.69
07/09/2026
|
51.36
07/08/2026
|
-3.25%
-1.67
|
-
-
|
-
-
|
+0.98% |
|
USD | US88262P1021
|
394.57
07/09/2026
|
402.76
07/08/2026
|
-2.03%
-8.19
|
-
-
|
-
-
|
+37.38% |
|
USD | US9022521051
|
314.29
07/09/2026
|
321.45
07/08/2026
|
-2.23%
-7.16
|
-
-
|
-
-
|
-30.77% |
|
USD | US9024941034
|
58.30
07/09/2026
|
58.82
07/08/2026
|
-0.88%
-0.52
|
-
-
|
-
-
|
-0.55% |
|
USD | US90353T1007
|
73.60
07/09/2026
|
74.33
07/08/2026
|
-0.98%
-0.73
|
-
-
|
-
-
|
-9.93% |
|
USD | US9026531049
|
39.83
07/09/2026
|
41.24
07/08/2026
|
-3.42%
-1.41
|
-
-
|
-
-
|
+8.59% |
|
USD | US90384S3031
|
455.11
07/09/2026
|
453.78
07/08/2026
|
+0.29%
+1.33
|
-
-
|
-
-
|
-24.78% |
|
USD | US9078181081
|
280.94
07/09/2026
|
283.12
07/08/2026
|
-0.77%
-2.18
|
-
-
|
-
-
|
+21.45% |
|
USD | US9100471096
|
126.22
07/09/2026
|
128.31
07/08/2026
|
-1.63%
-2.09
|
-
-
|
-
-
|
+12.88% |
|
USD | US9113631090
|
1,071.49
07/09/2026
|
1,056.02
07/08/2026
|
+1.46%
+15.47
|
-
-
|
-
-
|
+32.39% |
|
USD | US91324P1021
|
425.60
07/09/2026
|
428.19
07/08/2026
|
-0.60%
-2.59
|
-
-
|
-
-
|
+28.93% |
|
USD | US9139031002
|
156.43
07/09/2026
|
161.26
07/08/2026
|
-3.00%
-4.83
|
-
-
|
-
-
|
-28.25% |
|
USD | US9029733048
|
61.00
07/09/2026
|
62.89
07/08/2026
|
-3.01%
-1.89
|
-
-
|
-
-
|
+14.32% |
|
USD | US9113121068
|
109.94
07/09/2026
|
111.96
07/08/2026
|
-1.80%
-2.02
|
-
-
|
-
-
|
+10.84% |
|
USD | US91913Y1001
|
282.88
07/09/2026
|
266.22
07/08/2026
|
+6.26%
+16.66
|
-
-
|
-
-
|
+73.77% |
|
USD | US9224751084
|
188.17
07/09/2026
|
192.30
07/08/2026
|
-2.15%
-4.13
|
-
-
|
-
-
|
-15.71% |
|
USD | US92276F1003
|
92.41
07/09/2026
|
94.07
07/08/2026
|
-1.76%
-1.66
|
-
-
|
-
-
|
+19.42% |
|
USD | US92338C1036
|
91.74
07/09/2026
|
93.10
07/08/2026
|
-1.46%
-1.36
|
-
-
|
-
-
|
-8.06% |
|
USD | US92343E1029
|
267.58
07/09/2026
|
266.78
07/08/2026
|
+0.30%
+0.80
|
-
-
|
-
-
|
+10.14% |
|
USD | US92345Y1064
|
189.67
07/09/2026
|
192.25
07/08/2026
|
-1.34%
-2.58
|
-
-
|
-
-
|
-15.21% |
|
USD | US92343V1044
|
42.45
07/09/2026
|
42.59
07/08/2026
|
-0.33%
-0.14
|
-
-
|
-
-
|
+4.22% |
|
USD | US92532F1003
|
498.43
07/09/2026
|
522.25
07/08/2026
|
-4.56%
-23.82
|
-
-
|
-
-
|
+9.94% |
|
USD | US92537N1081
|
317.81
07/09/2026
|
305.58
07/08/2026
|
+4.00%
+12.23
|
-
-
|
-
-
|
+96.17% |
|
USD | US92556V1061
|
16.66
07/09/2026
|
16.96
07/08/2026
|
-1.77%
-0.30
|
-
-
|
-
-
|
+33.82% |
|
USD | US9256521090
|
26.09
07/09/2026
|
26.77
07/08/2026
|
-2.54%
-0.68
|
-
-
|
-
-
|
-7.22% |
|
USD | US92826C8394
|
347.53
07/09/2026
|
352.20
07/08/2026
|
-1.33%
-4.67
|
-
-
|
-
-
|
-0.91% |
|
USD | US92840M1027
|
154.82
07/09/2026
|
155.73
07/08/2026
|
-0.58%
-0.91
|
-
-
|
-
-
|
-4.04% |
|
USD | US9291601097
|
286.59
07/09/2026
|
299.90
07/08/2026
|
-4.44%
-13.31
|
-
-
|
-
-
|
+0.48% |
|
USD | US0844231029
|
71.28
07/09/2026
|
71.54
07/08/2026
|
-0.36%
-0.26
|
-
-
|
-
-
|
+1.65% |
|
USD | US9311421039
|
113.10
07/09/2026
|
111.54
07/08/2026
|
+1.40%
+1.56
|
-
-
|
-
-
|
+1.52% |
|
USD | US2546871060
|
96.70
07/09/2026
|
97.48
07/08/2026
|
-0.80%
-0.78
|
-
-
|
-
-
|
-15.00% |
|
USD | US9344231041
|
26.15
07/09/2026
|
26.12
07/08/2026
|
+0.11%
+0.03
|
-
-
|
-
-
|
-9.26% |
|
USD | US94106L1098
|
233.94
07/09/2026
|
237.21
07/08/2026
|
-1.38%
-3.27
|
-
-
|
-
-
|
+6.48% |
|
USD | US9418481035
|
368.13
07/09/2026
|
374.93
07/08/2026
|
-1.81%
-6.80
|
-
-
|
-
-
|
-3.08% |
|
USD | US92939U1060
|
116.24
07/09/2026
|
117.68
07/08/2026
|
-1.22%
-1.44
|
-
-
|
-
-
|
+10.22% |
|
USD | US9497461015
|
85.56
07/09/2026
|
87.18
07/08/2026
|
-1.86%
-1.62
|
-
-
|
-
-
|
-8.20% |
|
USD | US95040Q1040
|
233.90
07/09/2026
|
237.59
07/08/2026
|
-1.55%
-3.69
|
-
-
|
-
-
|
+26.02% |
|
USD | US9553061055
|
353.68
07/09/2026
|
356.08
07/08/2026
|
-0.67%
-2.40
|
-
-
|
-
-
|
+28.55% |
|
USD | US9581021055
|
550.30
07/09/2026
|
532.10
07/08/2026
|
+3.42%
+18.20
|
-
-
|
-
-
|
+219.44% |
|
USD | US9297401088
|
259.00
07/09/2026
|
259.19
07/08/2026
|
-0.07%
-0.19
|
-
-
|
-
-
|
+21.34% |
|
USD | US9621661043
|
22.46
07/09/2026
|
23.29
07/08/2026
|
-3.56%
-0.83
|
-
-
|
-
-
|
-5.19% |
|
USD | US9694571004
|
75.27
07/09/2026
|
75.08
07/08/2026
|
+0.25%
+0.19
|
-
-
|
-
-
|
+25.22% |
|
USD | US9699041011
|
218.32
07/09/2026
|
222.49
07/08/2026
|
-1.87%
-4.17
|
-
-
|
-
-
|
+22.25% |
|
USD | IE00BDB6Q211
|
292.58
07/09/2026
|
293.90
07/08/2026
|
-0.45%
-1.32
|
-
-
|
-
-
|
-10.96% |
|
USD | US98138H1014
|
137.88
07/09/2026
|
143.65
07/08/2026
|
-4.02%
-5.77
|
-
-
|
-
-
|
-35.80% |
|
USD | US3848021040
|
1,349.74
07/09/2026
|
1,356.43
07/08/2026
|
-0.49%
-6.69
|
-
-
|
-
-
|
+33.76% |
|
USD | US9831341071
|
97.93
07/09/2026
|
96.35
07/08/2026
|
+1.64%
+1.58
|
-
-
|
-
-
|
-18.62% |
|
USD | US98389B1008
|
79.62
07/09/2026
|
80.67
07/08/2026
|
-1.30%
-1.05
|
-
-
|
-
-
|
+7.80% |
|
USD | US98419M1009
|
118.62
07/09/2026
|
120.65
07/08/2026
|
-1.68%
-2.03
|
-
-
|
-
-
|
-12.89% |
|
USD | US9884981013
|
165.25
07/09/2026
|
167.49
07/08/2026
|
-1.34%
-2.24
|
-
-
|
-
-
|
+9.23% |
|
USD | US9892071054
|
264.32
07/09/2026
|
264.65
07/08/2026
|
-0.12%
-0.33
|
-
-
|
-
-
|
+8.85% |
|
USD | US98956P1021
|
87.56
07/09/2026
|
89.41
07/08/2026
|
-2.07%
-1.85
|
-
-
|
-
-
|
-2.62% |
|
USD | US98978V1035
|
75.10
07/09/2026
|
76.29
07/08/2026
|
-1.56%
-1.19
|
-
-
|
-
-
|
-40.31% |