Large gap with delayed quotes
|
Last quote
06/23/2026
-
16:45:36
|
Day high
06/23/2026 -
16:20:31
|
Day low
06/23/2026 -
15:31:16
|
YTD % |
|---|---|---|---|
|
7,399.83
-72.96
(
-0.98% )
|
7,424.17
|
7,347.60
|
+8.10%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,399.83
16:45:36
|
7,472.79
06/22/2026
|
-0.98%
-72.96
|
7,397.43
-
|
7,402.74
-
|
+8.10% |
|
USD | US88579Y1010
|
163.29
16:39:58
|
163.22
06/22/2026
|
+0.04%
+0.07
|
163.18
300
|
163.26
200
|
+1.95% |
|
USD | US3635761097
|
217.30
16:39:54
|
209.08
06/22/2026
|
+3.93%
+8.22
|
217.10
100
|
217.41
100
|
-19.21% |
|
USD | US8318652091
|
58.13
16:40:34
|
58.69
06/22/2026
|
-0.95%
-0.56
|
58.08
100
|
58.21
200
|
-12.25% |
|
USD | US0028241000
|
90.30
16:40:34
|
87.83
06/22/2026
|
+2.81%
+2.47
|
90.30
200
|
90.35
200
|
-29.90% |
|
USD | US00287Y1091
|
234.30
16:40:20
|
230.01
06/22/2026
|
+1.87%
+4.29
|
234.26
100
|
234.33
100
|
+0.67% |
|
USD | IE00B4BNMY34
|
126.79
16:40:32
|
124.83
06/22/2026
|
+1.57%
+1.96
|
126.73
100
|
126.89
100
|
-53.47% |
|
USD | US00724F1012
|
196.98
16:40:32
|
194.90
06/23/2026
|
+1.07%
+2.08
|
196.92
120
|
197.10
80
|
-44.31% |
|
USD | US0079031078
|
522.74
16:40:35
|
551.63
06/23/2026
|
-5.24%
-28.89
|
522.53
300
|
523.00
100
|
+157.58% |
|
USD | US00130H1059
|
14.685
16:34:18
|
14.65
06/22/2026
|
+0.24%
+0.035
|
14.68
6,800
|
14.69
15,900
|
+2.16% |
|
USD | US0010551028
|
117.77
16:40:26
|
116.55
06/22/2026
|
+1.05%
+1.22
|
117.72
100
|
117.82
200
|
+5.70% |
|
USD | US00846U1016
|
127.66
16:38:40
|
126.49
06/22/2026
|
+0.92%
+1.17
|
127.43
100
|
127.83
200
|
-7.04% |
|
USD | US0091581068
|
283.32
16:40:16
|
283.11
06/22/2026
|
+0.07%
+0.21
|
283.22
40
|
283.47
40
|
+14.61% |
|
USD | US0090661010
|
140.10
16:40:35
|
139.19
06/23/2026
|
+0.65%
+0.91
|
140.01
100
|
140.17
200
|
+2.56% |
|
USD | US00971T1016
|
120.71
16:40:21
|
120.74
06/23/2026
|
-0.02%
-0.03
|
120.62
400
|
120.84
100
|
+38.38% |
|
USD | US0126531013
|
150.74
16:40:29
|
156.69
06/22/2026
|
-3.80%
-5.95
|
150.51
100
|
150.91
100
|
+10.78% |
|
USD | US0152711091
|
51.36
16:40:07
|
50.73
06/22/2026
|
+1.24%
+0.63
|
51.37
100
|
51.52
100
|
+3.66% |
|
USD | US0162551016
|
173.44
16:40:36
|
173.76
06/23/2026
|
-0.18%
-0.32
|
173.37
100
|
173.97
100
|
+11.28% |
|
USD | IE00BFRT3W74
|
130.55
16:33:35
|
130.93
06/22/2026
|
-0.29%
-0.38
|
130.42
100
|
130.83
400
|
-17.77% |
|
USD | US0188021085
|
74.08
16:40:18
|
73.21
06/23/2026
|
+1.19%
+0.87
|
74.08
100
|
74.12
600
|
+12.61% |
|
USD | US0200021014
|
228.45
16:40:13
|
222.56
06/22/2026
|
+2.65%
+5.89
|
228.21
100
|
228.59
100
|
+6.92% |
|
USD | US02079K1079
|
346.60
16:40:34
|
348.78
06/23/2026
|
-0.63%
-2.18
|
346.51
40
|
346.60
120
|
+11.15% |
|
USD | US02079K3059
|
347.12
16:40:36
|
349.68
06/23/2026
|
-0.73%
-2.56
|
347.10
40
|
347.15
80
|
+11.72% |
|
USD | US02209S1033
|
71.22
16:40:20
|
69.51
06/22/2026
|
+2.46%
+1.71
|
71.19
200
|
71.24
100
|
+20.55% |
|
USD | US0255371017
|
132.055
16:40:25
|
130.30
06/23/2026
|
+1.35%
+1.755
|
131.99
300
|
132.06
100
|
+13.00% |
|
USD | US0231351067
|
235.94
16:40:34
|
232.79
06/23/2026
|
+1.35%
+3.15
|
235.88
100
|
235.98
100
|
+0.85% |
|
USD | JE00BV7DQ550
|
40.82
16:40:26
|
40.68
06/22/2026
|
+0.34%
+0.14
|
40.81
100
|
40.85
300
|
-2.45% |
|
USD | US03027X1000
|
176.83
16:39:54
|
176.43
06/22/2026
|
+0.23%
+0.40
|
176.73
100
|
176.97
100
|
+0.49% |
|
USD | US0304201033
|
126.68
16:39:32
|
124.92
06/22/2026
|
+1.41%
+1.76
|
126.69
200
|
126.84
100
|
-4.28% |
|
USD | US0236081024
|
111.03
16:39:42
|
109.70
06/22/2026
|
+1.21%
+1.33
|
111.02
200
|
111.11
100
|
+9.85% |
|
USD | US0258161092
|
337.88
16:40:30
|
338.07
06/22/2026
|
-0.06%
-0.19
|
337.76
120
|
338.02
40
|
-8.62% |
|
USD | US0268747849
|
76.77
16:40:33
|
76.37
06/22/2026
|
+0.52%
+0.40
|
76.77
200
|
76.81
1,100
|
-10.73% |
|
USD | US03076C1062
|
471.73
16:40:19
|
471.41
06/22/2026
|
+0.07%
+0.32
|
470.71
40
|
473.04
80
|
-3.86% |
|
USD | US0311001004
|
235.87
16:36:11
|
241.55
06/22/2026
|
-2.35%
-5.68
|
234.92
100
|
235.22
400
|
+17.65% |
|
USD | US0311621009
|
347.33
16:40:11
|
344.72
06/23/2026
|
+0.76%
+2.61
|
347.24
40
|
347.70
40
|
+5.32% |
|
USD | US0320951017
|
160.50
16:40:28
|
165.96
06/22/2026
|
-3.29%
-5.46
|
160.52
100
|
160.63
200
|
+22.81% |
|
USD | US0326541051
|
414.66
16:40:18
|
445.48
06/23/2026
|
-6.92%
-30.82
|
414.41
40
|
415.14
40
|
+64.26% |
|
USD | IE00BLP1HW54
|
322.39
16:37:58
|
313.63
06/22/2026
|
+2.79%
+8.76
|
322.59
40
|
323.54
40
|
-11.12% |
|
USD | US03743Q1085
|
33.97
16:40:13
|
34.20
06/23/2026
|
-0.67%
-0.23
|
33.99
300
|
34.01
700
|
+39.82% |
|
USD | US03769M1062
|
131.40
16:40:26
|
135.21
06/22/2026
|
-2.82%
-3.81
|
131.11
200
|
131.45
300
|
-6.60% |
|
USD | US0378331005
|
299.67
16:40:36
|
297.01
06/23/2026
|
+0.90%
+2.66
|
299.62
80
|
299.68
40
|
+9.25% |
|
USD | US0382221051
|
585.99
16:40:31
|
640.18
06/23/2026
|
-8.46%
-54.19
|
585.04
80
|
586.02
40
|
+149.11% |
|
USD | US03831W1080
|
468.02
16:40:29
|
469.39
06/23/2026
|
-0.29%
-1.37
|
467.57
80
|
469.66
40
|
-30.34% |
|
USD | JE00BTDN8H13
|
62.39
16:39:08
|
63.57
06/22/2026
|
-1.86%
-1.18
|
62.32
500
|
62.44
100
|
-3.34% |
|
USD | BMG0450A1053
|
93.26
16:40:22
|
92.04
06/23/2026
|
+1.33%
+1.22
|
93.25
200
|
93.34
100
|
-4.05% |
|
USD | US0394831020
|
76.52
16:40:19
|
76.29
06/22/2026
|
+0.30%
+0.23
|
76.51
100
|
76.57
200
|
+32.70% |
|
USD | US03990B1017
|
120.93
16:39:17
|
125.90
06/22/2026
|
-3.95%
-4.97
|
120.73
100
|
121.05
200
|
-22.11% |
|
USD | US0404132054
|
161.90
16:40:34
|
174.56
06/22/2026
|
-7.25%
-12.66
|
161.62
100
|
161.99
100
|
+33.22% |
|
USD | US04621X1081
|
264.94
16:36:11
|
261.58
06/22/2026
|
+1.28%
+3.36
|
263.11
100
|
265.47
100
|
+8.61% |
|
USD | US00206R1023
|
22.525
16:40:20
|
22.10
06/22/2026
|
+1.92%
+0.425
|
22.52
200
|
22.53
2,600
|
-11.03% |
|
USD | US0495601058
|
172.04
16:39:51
|
169.59
06/22/2026
|
+1.44%
+2.45
|
171.91
200
|
172.17
100
|
+1.17% |
|
USD | US0527691069
|
189.335
16:39:40
|
187.72
06/23/2026
|
+0.86%
+1.615
|
189.25
100
|
189.39
100
|
-36.58% |
|
USD | US0530151036
|
218.55
16:39:39
|
214.60
06/23/2026
|
+1.84%
+3.95
|
218.51
200
|
218.78
200
|
-16.57% |
|
USD | US0533321024
|
3,054.00
16:40:19
|
2,949.06
06/22/2026
|
+3.56%
+104.94
|
3,051.50
10
|
3,055.93
10
|
-13.05% |
|
USD | US0536111091
|
158.15
16:35:07
|
157.48
06/22/2026
|
+0.43%
+0.67
|
158.02
100
|
158.59
100
|
-13.42% |
|
USD | US0534841012
|
180.89
16:40:21
|
179.89
06/22/2026
|
+0.56%
+1.00
|
180.80
200
|
181.06
100
|
-0.78% |
|
USD | US05464C1018
|
435.405
16:40:12
|
410.03
06/23/2026
|
+6.19%
+25.375
|
434.76
40
|
435.81
160
|
-27.80% |
|
USD | US05722G1004
|
58.66
16:40:06
|
59.15
06/23/2026
|
-0.83%
-0.49
|
58.65
200
|
58.69
300
|
+29.89% |
|
USD | US0584981064
|
60.40
16:40:25
|
58.20
06/22/2026
|
+3.78%
+2.20
|
60.39
100
|
60.46
200
|
+9.87% |
|
USD | US0605051046
|
57.60
16:40:36
|
57.37
06/22/2026
|
+0.40%
+0.23
|
57.59
800
|
57.61
500
|
+4.31% |
|
USD | US0640581007
|
147.77
16:40:36
|
146.44
06/22/2026
|
+0.91%
+1.33
|
147.77
300
|
148.00
200
|
+26.14% |
|
USD | US0718131099
|
20.04
16:40:14
|
19.66
06/22/2026
|
+1.93%
+0.38
|
20.02
400
|
20.04
300
|
+2.88% |
|
USD | US0758871091
|
144.15
16:39:48
|
140.71
06/22/2026
|
+2.44%
+3.44
|
144.00
300
|
144.22
100
|
-27.50% |
|
USD | US0846707026
|
493.33
16:40:35
|
488.69
06/22/2026
|
+0.95%
+4.64
|
493.15
80
|
493.70
40
|
-2.78% |
|
USD | US0865161014
|
73.39
16:40:18
|
76.01
06/22/2026
|
-3.45%
-2.62
|
73.36
100
|
73.53
100
|
+13.57% |
|
USD | US09073M1045
|
56.47
16:40:13
|
55.61
06/23/2026
|
+1.55%
+0.86
|
56.49
100
|
56.64
300
|
-5.44% |
|
USD | US09062X1037
|
200.20
16:40:06
|
199.71
06/23/2026
|
+0.25%
+0.49
|
199.59
100
|
200.44
100
|
+13.48% |
|
USD | US09290D1019
|
1,035.00
16:35:24
|
1,051.74
06/22/2026
|
-1.59%
-16.74
|
1,032.99
40
|
1,035.04
40
|
-1.74% |
|
USD | US09260D1072
|
121.24
16:40:25
|
123.26
06/22/2026
|
-1.64%
-2.02
|
121.13
100
|
121.50
100
|
-20.03% |
|
USD | US8522341036
|
72.63
16:40:30
|
73.07
06/22/2026
|
-0.60%
-0.44
|
72.60
100
|
72.79
200
|
+12.26% |
|
USD | US0970231058
|
219.42
16:39:54
|
220.83
06/22/2026
|
-0.64%
-1.41
|
218.99
100
|
219.37
100
|
+1.71% |
|
USD | US09857L1089
|
167.81
16:40:35
|
167.77
06/23/2026
|
+0.02%
+0.04
|
167.79
10
|
167.84
20
|
-21.68% |
|
USD | US1011371077
|
44.99
16:40:16
|
44.33
06/22/2026
|
+1.49%
+0.66
|
44.98
200
|
45.00
200
|
-53.51% |
|
USD | US11133T1034
|
137.23
16:38:56
|
136.22
06/22/2026
|
+0.74%
+1.01
|
137.20
100
|
138.40
100
|
-38.96% |
|
USD | US1101221083
|
55.25
16:40:04
|
54.70
06/22/2026
|
+1.01%
+0.55
|
55.26
100
|
55.31
200
|
+1.41% |
|
USD | US11135F1012
|
385.23
16:40:34
|
392.13
06/23/2026
|
-1.76%
-6.90
|
385.21
80
|
385.42
40
|
+13.30% |
|
USD | US1152361010
|
60.39
16:40:20
|
58.24
06/22/2026
|
+3.69%
+2.15
|
60.38
400
|
60.45
200
|
-26.93% |
|
USD | US1156372096
|
27.33
16:40:31
|
27.26
06/22/2026
|
+0.26%
+0.07
|
27.30
300
|
27.34
100
|
+4.60% |
|
USD | US12008R1077
|
78.44
16:40:26
|
77.33
06/22/2026
|
+1.44%
+1.11
|
78.28
100
|
78.45
200
|
-24.84% |
|
USD | CH1300646267
|
112.08
16:40:01
|
111.42
06/22/2026
|
+0.59%
+0.66
|
112.07
100
|
112.21
100
|
+25.08% |
|
USD | US1011211018
|
64.73
16:40:33
|
64.91
06/22/2026
|
-0.28%
-0.18
|
64.64
400
|
64.75
100
|
-3.81% |
|
USD | US12541W2098
|
184.16
16:40:36
|
187.07
06/23/2026
|
-1.56%
-2.91
|
183.67
100
|
184.46
100
|
+16.37% |
|
USD | US1273871087
|
382.12
16:40:19
|
389.04
06/23/2026
|
-1.78%
-6.92
|
381.41
120
|
382.69
80
|
+24.46% |
|
USD | US1331311027
|
109.42
16:39:22
|
108.98
06/22/2026
|
+0.40%
+0.44
|
109.42
100
|
109.64
100
|
-1.00% |
|
USD | US14040H1059
|
200.40
16:40:24
|
200.70
06/22/2026
|
-0.15%
-0.30
|
200.26
100
|
200.74
200
|
-17.19% |
|
USD | US14149Y1082
|
224.67
16:39:28
|
222.74
06/22/2026
|
+0.87%
+1.93
|
224.52
100
|
224.81
100
|
+8.39% |
|
USD | BMG2004J1036
|
28.23
16:40:28
|
30.19
06/22/2026
|
-6.49%
-1.96
|
28.22
200
|
28.23
200
|
- |
|
USD | US14448C1045
|
71.04
16:40:31
|
71.85
06/22/2026
|
-1.13%
-0.81
|
70.99
200
|
71.04
100
|
+35.98% |
|
USD | US1468691027
|
66.06
16:40:34
|
66.67
06/22/2026
|
-0.91%
-0.61
|
66.02
160
|
66.20
40
|
-21.01% |
|
USD | US1475281036
|
830.00
16:34:34
|
831.67
06/23/2026
|
-0.20%
-1.67
|
828.66
40
|
830.95
160
|
+50.47% |
|
USD | US1491231015
|
976.89
16:40:30
|
1,022.28
06/22/2026
|
-4.44%
-45.39
|
976.43
40
|
977.59
40
|
+78.45% |
|
USD | US12503M1080
|
261.92
16:40:14
|
255.72
06/22/2026
|
+2.42%
+6.20
|
261.07
40
|
262.65
40
|
+1.82% |
|
USD | US12504L1098
|
132.46
16:40:00
|
129.95
06/22/2026
|
+1.93%
+2.51
|
132.25
100
|
132.66
300
|
-19.18% |
|
USD | US12514G1085
|
129.98
16:38:47
|
123.57
06/23/2026
|
+5.19%
+6.41
|
129.92
100
|
130.12
100
|
-9.27% |
|
USD | US03073E1055
|
281.46
16:40:20
|
271.28
06/22/2026
|
+3.75%
+10.18
|
281.28
40
|
281.60
40
|
-19.68% |
|
USD | US15135B1017
|
63.64
16:40:25
|
63.68
06/22/2026
|
-0.06%
-0.04
|
63.53
100
|
63.63
100
|
+54.75% |
|
USD | US15189T1079
|
43.35
16:40:15
|
43.12
06/22/2026
|
+0.53%
+0.23
|
43.34
400
|
43.37
300
|
+12.47% |
|
USD | US1252691001
|
102.225
16:37:29
|
103.60
06/22/2026
|
-1.33%
-1.375
|
102.38
300
|
103.00
900
|
+33.95% |
|
USD | US1598641074
|
184.25
16:36:14
|
181.56
06/22/2026
|
+1.48%
+2.69
|
183.80
100
|
184.66
100
|
-8.98% |
|
USD | US8085131055
|
92.73
16:40:19
|
92.03
06/22/2026
|
+0.76%
+0.70
|
92.70
100
|
92.75
100
|
-7.89% |
|
USD | US16119P1084
|
129.83
16:40:36
|
125.54
06/23/2026
|
+3.43%
+4.30
|
129.75
500
|
129.92
100
|
-39.86% |
|
USD | US1667641005
|
175.11
16:40:19
|
175.06
06/22/2026
|
+0.03%
+0.05
|
175.02
100
|
175.20
100
|
+14.86% |
|
USD | US1696561059
|
31.24
16:40:34
|
30.54
06/22/2026
|
+2.29%
+0.70
|
31.24
100
|
31.25
200
|
-17.46% |
|
USD | CH0044328745
|
331.10
16:40:28
|
325.20
06/22/2026
|
+1.81%
+5.90
|
330.90
40
|
331.28
40
|
+4.19% |
|
USD | US1713401024
|
96.26
16:40:07
|
93.74
06/22/2026
|
+2.69%
+2.52
|
96.10
100
|
96.37
100
|
+11.79% |
|
USD | US1717793095
|
455.33
16:40:31
|
460.33
06/22/2026
|
-1.09%
-5.00
|
454.69
40
|
455.69
40
|
+96.83% |
|
USD | US1720621010
|
174.17
16:36:05
|
172.46
06/23/2026
|
+0.99%
+1.71
|
173.88
100
|
174.29
600
|
+5.60% |
|
USD | US1729081059
|
169.32
16:37:58
|
169.45
06/23/2026
|
-0.08%
-0.13
|
169.29
100
|
169.57
100
|
-9.90% |
|
USD | US17275R1023
|
119.26
16:40:29
|
121.53
06/23/2026
|
-1.87%
-2.27
|
119.26
200
|
119.32
100
|
+57.77% |
|
USD | US1729674242
|
145.06
16:40:18
|
145.67
06/22/2026
|
-0.42%
-0.61
|
144.94
100
|
145.04
100
|
+24.84% |
|
USD | US1746101054
|
68.20
16:40:10
|
67.99
06/22/2026
|
+0.31%
+0.21
|
68.15
100
|
68.18
100
|
+16.40% |
|
USD | US1890541097
|
92.83
16:39:57
|
90.60
06/22/2026
|
+2.46%
+2.23
|
92.76
100
|
92.90
100
|
-10.15% |
|
USD | US12572Q1058
|
247.80
16:40:21
|
245.20
06/23/2026
|
+1.06%
+2.60
|
247.63
120
|
247.91
40
|
-10.21% |
|
USD | US1258961002
|
74.51
16:39:32
|
73.80
06/22/2026
|
+0.96%
+0.71
|
74.55
100
|
74.62
300
|
+5.53% |
|
USD | US21037T1097
|
272.98
16:40:26
|
275.53
06/23/2026
|
-0.93%
-2.55
|
272.92
40
|
273.21
80
|
-22.01% |
|
USD | US1912161007
|
80.23
16:40:31
|
79.53
06/22/2026
|
+0.88%
+0.70
|
80.21
100
|
80.25
300
|
+13.76% |
|
USD | US1924461023
|
41.465
16:40:34
|
41.83
06/23/2026
|
-0.87%
-0.365
|
41.46
200
|
41.48
700
|
-49.60% |
|
USD | US19247G1076
|
391.26
16:40:26
|
425.48
06/22/2026
|
-8.04%
-34.22
|
391.01
40
|
391.91
40
|
+130.53% |
|
USD | US19260Q1076
|
162.16
16:40:32
|
164.84
06/23/2026
|
-1.63%
-2.68
|
161.85
200
|
162.38
200
|
-27.11% |
|
USD | US1941621039
|
91.01
16:40:25
|
88.67
06/22/2026
|
+2.64%
+2.34
|
91.00
100
|
91.04
200
|
+12.21% |
|
USD | US20030N1019
|
22.70
16:40:27
|
22.32
06/23/2026
|
+1.70%
+0.38
|
22.69
1,100
|
22.70
800
|
-20.46% |
|
USD | US1999081045
|
1,965.30
16:40:31
|
2,066.51
06/22/2026
|
-4.90%
-101.21
|
1,961.71
10
|
1,969.55
10
|
+121.42% |
|
USD | US2058871029
|
13.28
16:39:36
|
12.85
06/22/2026
|
+3.35%
+0.43
|
13.29
1,600
|
13.30
100
|
-25.77% |
|
USD | US20825C1045
|
109.74
16:40:24
|
109.70
06/22/2026
|
+0.04%
+0.04
|
109.73
100
|
109.81
100
|
+17.19% |
|
USD | US2091151041
|
108.25
16:40:25
|
106.92
06/22/2026
|
+1.24%
+1.33
|
108.10
100
|
108.36
100
|
+7.65% |
|
USD | US21036P1084
|
142.46
16:40:21
|
141.51
06/22/2026
|
+0.67%
+0.95
|
142.41
200
|
142.65
200
|
+2.57% |
|
USD | US2166485019
|
66.425
16:39:41
|
65.42
06/23/2026
|
+1.54%
+1.005
|
66.40
500
|
66.46
200
|
-20.18% |
|
USD | US2172041061
|
29.685
16:40:22
|
29.48
06/23/2026
|
+0.70%
+0.205
|
29.68
300
|
29.69
400
|
-24.70% |
|
USD | US2193501051
|
188.37
16:40:27
|
209.83
06/22/2026
|
-10.23%
-21.46
|
188.42
100
|
188.94
200
|
+139.64% |
|
USD | US2199481068
|
342.85
16:36:37
|
347.17
06/22/2026
|
-1.24%
-4.32
|
340.93
40
|
342.57
80
|
+15.37% |
|
USD | US22052L1044
|
79.76
16:39:44
|
78.86
06/22/2026
|
+1.14%
+0.90
|
79.61
200
|
79.79
400
|
+17.65% |
|
USD | US22160N1090
|
30.24
16:40:30
|
29.22
06/23/2026
|
+3.49%
+1.02
|
30.21
200
|
30.25
200
|
-56.54% |
|
USD | US22160K1051
|
956.92
16:40:19
|
951.35
06/23/2026
|
+0.59%
+5.57
|
956.71
40
|
957.59
40
|
+10.32% |
|
USD | IE0001827041
|
110.23
16:40:09
|
111.25
06/22/2026
|
-0.92%
-1.02
|
110.08
100
|
110.32
200
|
-10.86% |
|
USD | US22822V1017
|
83.15
16:40:06
|
83.12
06/22/2026
|
+0.04%
+0.03
|
83.11
400
|
83.19
100
|
-6.47% |
|
USD | US22788C1053
|
678.30
16:40:32
|
675.44
06/23/2026
|
+0.42%
+2.86
|
677.00
40
|
678.46
80
|
+44.09% |
|
USD | US1264081035
|
46.44
16:40:19
|
46.20
06/23/2026
|
+0.52%
+0.24
|
46.43
400
|
46.44
700
|
+27.45% |
|
USD | US2310211063
|
704.05
16:36:11
|
724.93
06/22/2026
|
-2.88%
-20.88
|
701.71
40
|
704.01
40
|
+42.02% |
|
USD | US1266501006
|
101.70
16:40:03
|
101.30
06/22/2026
|
+0.39%
+0.40
|
101.70
100
|
101.77
100
|
+27.65% |
|
USD | US23331A1097
|
157.17
16:38:47
|
155.94
06/22/2026
|
+0.79%
+1.23
|
156.87
300
|
157.17
100
|
+8.27% |
|
USD | US2358511028
|
179.78
16:37:59
|
178.19
06/22/2026
|
+0.89%
+1.59
|
179.34
300
|
179.78
100
|
-22.16% |
|
USD | US2371941053
|
212.92
16:40:08
|
212.00
06/22/2026
|
+0.43%
+0.92
|
212.48
100
|
213.59
100
|
+15.20% |
|
USD | US23804L1035
|
220.42
16:40:22
|
221.37
06/23/2026
|
-0.43%
-0.95
|
220.30
100
|
220.89
100
|
+62.78% |
|
USD | US23918K1088
|
211.32
16:35:20
|
209.68
06/22/2026
|
+0.78%
+1.64
|
211.23
300
|
211.88
100
|
+84.56% |
|
USD | US2435371073
|
103.13
16:40:35
|
105.57
06/22/2026
|
-2.31%
-2.44
|
103.03
100
|
103.27
200
|
+1.83% |
|
USD | US2441991054
|
596.835
16:40:16
|
598.59
06/22/2026
|
-0.29%
-1.755
|
595.90
40
|
596.69
80
|
+28.57% |
|
USD | US24703L2025
|
410.76
16:40:34
|
418.71
06/22/2026
|
-1.90%
-7.95
|
410.51
400
|
411.03
100
|
+232.63% |
|
USD | US2473617023
|
85.67
16:40:23
|
85.92
06/22/2026
|
-0.29%
-0.25
|
85.63
400
|
85.72
100
|
+23.80% |
|
USD | US25179M1036
|
43.27
16:40:20
|
43.05
06/22/2026
|
+0.51%
+0.22
|
43.27
500
|
43.29
200
|
+17.53% |
|
USD | US2521311074
|
69.57
16:40:30
|
69.07
06/23/2026
|
+0.72%
+0.50
|
69.51
100
|
69.64
100
|
+4.07% |
|
USD | US25278X1090
|
188.10
16:38:49
|
187.80
06/23/2026
|
+0.16%
+0.30
|
187.89
500
|
188.24
100
|
+24.93% |
|
USD | US2538681030
|
194.84
16:39:20
|
195.54
06/22/2026
|
-0.36%
-0.70
|
194.58
200
|
194.90
100
|
+26.39% |
|
USD | US2566771059
|
114.48
16:38:35
|
112.46
06/22/2026
|
+1.80%
+2.02
|
114.44
200
|
114.78
100
|
-15.30% |
|
USD | US2567461080
|
114.18
16:40:08
|
113.93
06/23/2026
|
+0.22%
+0.25
|
114.07
200
|
114.24
100
|
-7.38% |
|
USD | US25746U1097
|
68.60
16:40:25
|
68.04
06/22/2026
|
+0.82%
+0.56
|
68.59
100
|
68.61
300
|
+16.13% |
|
USD | US25754A2015
|
285.19
16:40:12
|
295.11
06/23/2026
|
-3.36%
-9.92
|
285.07
120
|
285.63
80
|
-29.20% |
|
USD | US25809K1051
|
173.71
16:40:34
|
172.08
06/23/2026
|
+0.95%
+1.63
|
173.52
100
|
173.94
100
|
-24.02% |
|
USD | US2600031080
|
225.94
16:36:11
|
229.40
06/22/2026
|
-1.51%
-3.46
|
224.95
100
|
225.40
100
|
+17.50% |
|
USD | US2605571031
|
30.705
16:39:50
|
30.79
06/22/2026
|
-0.28%
-0.085
|
30.68
500
|
30.70
100
|
+31.69% |
|
USD | US2333311072
|
148.37
16:39:32
|
146.83
06/22/2026
|
+1.05%
+1.54
|
148.18
100
|
149.00
100
|
+13.84% |
|
USD | US26441C2044
|
125.01
16:40:25
|
123.52
06/22/2026
|
+1.21%
+1.49
|
124.93
100
|
125.08
100
|
+5.38% |
|
USD | US26614N1028
|
47.24
16:40:25
|
48.19
06/22/2026
|
-1.97%
-0.95
|
47.15
200
|
47.29
200
|
+19.88% |
|
USD | IE00B8KQN827
|
411.36
16:40:26
|
435.78
06/22/2026
|
-5.60%
-24.42
|
411.25
40
|
411.79
40
|
+36.82% |
|
USD | US2786421030
|
108.59
16:40:09
|
104.94
06/23/2026
|
+3.48%
+3.65
|
108.48
100
|
108.60
200
|
+20.48% |
|
USD | US2787681061
|
103.11
16:40:31
|
106.40
06/23/2026
|
-3.09%
-3.29
|
102.93
100
|
103.19
200
|
-2.12% |
|
USD | US2788651006
|
271.93
16:39:44
|
269.34
06/22/2026
|
+0.96%
+2.59
|
271.76
40
|
272.09
80
|
+2.60% |
|
USD | US2810201077
|
72.85
16:40:25
|
72.20
06/22/2026
|
+0.90%
+0.65
|
72.82
100
|
72.90
100
|
+20.29% |
|
USD | US28176E1082
|
87.00
16:40:17
|
85.88
06/22/2026
|
+1.30%
+1.12
|
86.98
100
|
87.11
200
|
+0.74% |
|
USD | US2855121099
|
203.515
16:39:36
|
202.97
06/23/2026
|
+0.27%
+0.545
|
203.48
300
|
203.51
300
|
-0.67% |
|
USD | US0367521038
|
394.46
16:39:09
|
394.82
06/22/2026
|
-0.09%
-0.36
|
394.38
40
|
395.10
120
|
+12.63% |
|
USD | US5324571083
|
1,102.42
16:39:36
|
1,102.08
06/22/2026
|
+0.03%
+0.34
|
1,102.02
40
|
1,103.47
40
|
+2.55% |
|
USD | US29084Q1004
|
848.17
16:39:44
|
868.88
06/22/2026
|
-2.38%
-20.71
|
839.30
160
|
849.52
120
|
+42.02% |
|
USD | US2910111044
|
145.20
16:40:17
|
150.21
06/22/2026
|
-3.34%
-5.01
|
145.04
100
|
145.22
100
|
+13.18% |
|
USD | US29364G1031
|
113.44
16:36:54
|
112.20
06/22/2026
|
+1.11%
+1.24
|
113.30
200
|
113.45
100
|
+21.39% |
|
USD | US26875P1012
|
133.24
16:40:30
|
132.83
06/22/2026
|
+0.31%
+0.41
|
133.19
100
|
133.29
100
|
+26.49% |
|
USD | US26884L1098
|
51.44
16:40:33
|
51.84
06/22/2026
|
-0.77%
-0.40
|
51.43
300
|
51.48
100
|
-3.28% |
|
USD | US29476L1070
|
65.18
16:40:29
|
64.73
06/22/2026
|
+0.70%
+0.45
|
65.15
100
|
65.19
100
|
+2.68% |
|
USD | US2944291051
|
153.27
16:37:23
|
153.49
06/22/2026
|
-0.14%
-0.22
|
153.79
300
|
154.44
100
|
-29.26% |
|
USD | US29444U7000
|
1,112.95
16:39:20
|
1,115.94
06/23/2026
|
-0.27%
-2.99
|
1,111.43
40
|
1,114.48
40
|
+45.65% |
|
USD | US29530P1021
|
216.92
16:22:10
|
211.65
06/23/2026
|
+2.49%
+5.27
|
217.09
100
|
217.94
100
|
-26.16% |
|
USD | US2971781057
|
277.545
16:36:28
|
276.28
06/22/2026
|
+0.46%
+1.265
|
277.16
100
|
277.73
100
|
+5.58% |
|
USD | US5184391044
|
84.44
16:40:28
|
84.53
06/22/2026
|
-0.11%
-0.09
|
84.42
200
|
84.51
100
|
-19.28% |
|
USD | BMG3223R1088
|
341.26
16:39:13
|
339.30
06/22/2026
|
+0.58%
+1.96
|
340.89
160
|
341.73
40
|
-0.01% |
|
USD | US30034W1062
|
84.15
16:39:49
|
83.25
06/23/2026
|
+1.08%
+0.90
|
84.15
100
|
84.21
200
|
+14.84% |
|
USD | US30040W1080
|
70.56
16:38:10
|
70.12
06/22/2026
|
+0.63%
+0.44
|
70.68
200
|
70.77
100
|
+4.14% |
|
USD | US30161N1019
|
46.465
16:40:16
|
45.94
06/23/2026
|
+1.14%
+0.525
|
46.48
400
|
46.50
300
|
+5.39% |
|
USD | US1651677353
|
88.53
16:40:03
|
88.44
06/23/2026
|
+0.10%
+0.09
|
88.52
400
|
88.55
100
|
-19.86% |
|
USD | US30212P3038
|
239.80
16:40:13
|
238.02
06/23/2026
|
+0.75%
+1.78
|
239.46
100
|
239.89
100
|
-15.99% |
|
USD | US3021301094
|
163.15
16:40:00
|
163.15
06/22/2026
|
0.00%
0.00
|
162.84
600
|
163.29
100
|
+9.49% |
|
USD | US30225T1025
|
148.095
16:39:10
|
146.08
06/22/2026
|
+1.38%
+2.015
|
147.98
300
|
148.40
100
|
+12.18% |
|
USD | US30231G1022
|
139.10
16:40:30
|
138.47
06/22/2026
|
+0.45%
+0.63
|
139.08
200
|
139.13
300
|
+15.07% |
|
USD | US3156161024
|
388.28
16:40:26
|
391.27
06/23/2026
|
-0.76%
-2.99
|
388.00
80
|
389.29
40
|
+53.28% |
|
USD | US3030751057
|
220.50
16:38:57
|
218.62
06/22/2026
|
+0.86%
+1.88
|
219.37
100
|
220.89
100
|
-24.66% |
|
USD | US3032501047
|
1,089.87
16:40:33
|
1,090.85
06/22/2026
|
-0.09%
-0.98
|
1,089.10
10
|
1,093.85
10
|
-35.48% |
|
USD | US3119001044
|
45.89
16:40:36
|
46.12
06/23/2026
|
-0.50%
-0.23
|
45.89
200
|
45.90
100
|
+14.93% |
|
USD | US3137451015
|
122.91
16:36:38
|
121.72
06/22/2026
|
+0.98%
+1.19
|
122.89
100
|
123.05
100
|
+20.75% |
|
USD | US3143521058
|
169.28
16:40:27
|
160.94
06/22/2026
|
+5.18%
+8.34
|
169.31
100
|
170.00
100
|
- |
|
USD | US31428X1063
|
325.06
16:40:19
|
328.78
06/22/2026
|
-1.13%
-3.72
|
324.96
40
|
325.42
40
|
+70.73% |
|
USD | US31620M1062
|
37.82
16:40:36
|
37.72
06/22/2026
|
+0.27%
+0.10
|
37.82
100
|
37.85
100
|
-43.24% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
258.84
16:40:27
|
263.11
06/23/2026
|
-1.62%
-4.27
|
257.69
100
|
259.38
100
|
+0.72% |
|
USD | US3379321074
|
47.14
16:38:39
|
46.76
06/22/2026
|
+0.81%
+0.38
|
47.19
200
|
47.23
200
|
+4.44% |
|
USD | US3377381088
|
47.91
16:40:34
|
47.18
06/23/2026
|
+1.55%
+0.73
|
47.89
500
|
47.93
100
|
-29.76% |
|
USD | SG9999000020
|
149.57
16:40:31
|
155.81
06/23/2026
|
-4.00%
-6.24
|
149.48
100
|
149.83
200
|
+157.88% |
|
USD | US3453708600
|
13.97
16:40:33
|
14.11
06/22/2026
|
-0.99%
-0.14
|
13.96
2,100
|
13.98
3,500
|
+7.55% |
|
USD | US34959E1091
|
146.07
16:40:18
|
145.39
06/23/2026
|
+0.47%
+0.68
|
146.05
100
|
146.29
100
|
+83.09% |
|
USD | US34959J1088
|
60.895
16:40:27
|
61.67
06/22/2026
|
-1.26%
-0.775
|
60.84
300
|
60.91
100
|
+11.70% |
|
USD | US35137L1052
|
49.05
16:40:30
|
49.39
06/23/2026
|
-0.69%
-0.34
|
49.03
100
|
49.07
300
|
-32.41% |
|
USD | US35137L2043
|
44.70
16:40:16
|
44.93
06/23/2026
|
-0.51%
-0.23
|
44.65
100
|
44.70
100
|
-30.80% |
|
USD | US3546131018
|
34.23
16:40:24
|
33.93
06/22/2026
|
+0.88%
+0.30
|
34.21
100
|
34.23
200
|
+42.03% |
|
USD | US35671D8570
|
64.39
16:40:26
|
69.21
06/22/2026
|
-6.96%
-4.82
|
64.30
100
|
64.37
100
|
+36.27% |
|
USD | CH0114405324
|
232.96
16:38:57
|
236.34
06/22/2026
|
-1.43%
-3.38
|
232.68
100
|
233.44
100
|
+16.51% |
|
USD | US3666511072
|
128.84
16:39:10
|
125.73
06/22/2026
|
+2.47%
+3.11
|
128.23
100
|
129.18
100
|
-50.16% |
|
USD | US3696043013
|
356.38
16:40:26
|
355.12
06/22/2026
|
+0.35%
+1.26
|
356.00
200
|
356.48
40
|
+15.29% |
|
USD | US36266G1076
|
62.41
16:40:32
|
60.64
06/23/2026
|
+2.92%
+1.77
|
62.40
100
|
62.42
100
|
-26.07% |
|
USD | US36828A1016
|
1,050.35
16:40:32
|
1,127.59
06/22/2026
|
-6.85%
-77.24
|
1,049.00
1,000
|
1,050.44
120
|
+72.53% |
|
USD | US6687711084
|
23.28
16:40:27
|
23.01
06/23/2026
|
+1.17%
+0.27
|
23.27
400
|
23.29
300
|
-15.37% |
|
USD | US3687361044
|
277.01
16:39:28
|
295.54
06/22/2026
|
-6.27%
-18.53
|
276.06
100
|
276.97
300
|
+116.72% |
|
USD | US3703341046
|
34.49
16:40:19
|
33.34
06/22/2026
|
+3.45%
+1.15
|
34.49
200
|
34.50
700
|
-28.30% |
|
USD | US37045V1008
|
79.36
16:40:06
|
80.43
06/22/2026
|
-1.33%
-1.07
|
79.29
200
|
79.34
100
|
-1.09% |
|
USD | US3695501086
|
347.51
16:40:14
|
343.36
06/22/2026
|
+1.21%
+4.15
|
347.24
40
|
347.89
40
|
+1.99% |
|
USD | US3724601055
|
106.90
16:39:54
|
105.11
06/22/2026
|
+1.70%
+1.79
|
106.70
100
|
106.91
200
|
-14.52% |
|
USD | US3755581036
|
126.12
16:40:26
|
124.87
06/23/2026
|
+1.00%
+1.25
|
126.13
100
|
126.19
100
|
+1.74% |
|
USD | US37940X1028
|
64.82
16:40:34
|
65.09
06/22/2026
|
-0.41%
-0.27
|
64.79
200
|
64.94
100
|
-15.90% |
|
USD | US37959E1029
|
175.30
16:40:36
|
172.05
06/22/2026
|
+2.10%
+3.62
|
175.18
300
|
175.49
300
|
+23.02% |
|
USD | US3802371076
|
77.58
16:40:36
|
74.99
06/22/2026
|
+3.45%
+2.59
|
77.62
300
|
77.80
200
|
-39.56% |
|
USD | US38141G1040
|
1,097.14
16:39:25
|
1,106.37
06/22/2026
|
-0.83%
-9.23
|
1,094.00
40
|
1,096.77
40
|
+25.87% |
|
USD | US4062161017
|
34.93
16:40:17
|
35.17
06/22/2026
|
-0.68%
-0.24
|
34.93
1,600
|
34.95
300
|
+24.45% |
|
USD | US4165151048
|
130.93
16:40:26
|
129.50
06/22/2026
|
+1.10%
+1.43
|
130.85
200
|
131.01
100
|
-6.02% |
|
USD | US4180561072
|
83.91
16:40:16
|
84.39
06/23/2026
|
-0.57%
-0.48
|
83.77
200
|
83.94
200
|
+2.91% |
|
USD | US40412C1018
|
385.645
16:38:08
|
376.99
06/22/2026
|
+2.30%
+8.655
|
385.52
120
|
385.97
40
|
-19.25% |
|
USD | US42250P1030
|
20.475
16:40:31
|
19.98
06/22/2026
|
+2.48%
+0.495
|
20.47
900
|
20.48
900
|
+24.25% |
|
USD | US8064071025
|
79.83
16:39:30
|
78.67
06/23/2026
|
+1.47%
+1.16
|
79.75
300
|
79.94
100
|
+4.09% |
|
USD | US4278661081
|
174.81
16:40:30
|
170.89
06/22/2026
|
+2.29%
+3.92
|
174.55
100
|
175.06
100
|
-6.09% |
|
USD | US43300A2033
|
345.25
16:40:04
|
342.93
06/22/2026
|
+0.68%
+2.32
|
345.17
40
|
345.65
40
|
+19.38% |
|
USD | US4370761029
|
328.25
16:40:30
|
326.62
06/22/2026
|
+0.50%
+1.63
|
328.10
40
|
328.37
80
|
-5.08% |
|
USD | US4385161066
|
224.10
16:40:29
|
228.11
06/23/2026
|
-1.76%
-4.01
|
224.02
100
|
224.22
300
|
+16.93% |
|
USD | US4404521001
|
24.565
16:39:04
|
24.11
06/22/2026
|
+1.89%
+0.455
|
24.59
300
|
24.61
200
|
+1.73% |
|
USD | US44107P1049
|
25.23
16:39:16
|
25.13
06/23/2026
|
+0.40%
+0.10
|
25.23
1,300
|
25.24
1,800
|
+41.74% |
|
USD | US4432011082
|
276.59
16:39:57
|
280.36
06/22/2026
|
-1.34%
-3.77
|
275.73
100
|
276.95
100
|
+36.75% |
|
USD | US42824C1099
|
47.16
16:40:32
|
48.40
06/22/2026
|
-2.56%
-1.24
|
47.15
100
|
47.17
200
|
+101.50% |
|
USD | US40434L1052
|
23.785
16:40:34
|
23.54
06/22/2026
|
+1.04%
+0.245
|
23.77
500
|
23.79
100
|
+5.66% |
|
USD | US4435106079
|
516.74
16:38:07
|
539.39
06/22/2026
|
-4.20%
-22.65
|
514.61
40
|
515.46
80
|
+21.45% |
|
USD | US4448591028
|
363.81
16:38:00
|
360.72
06/22/2026
|
+0.86%
+3.09
|
361.93
100
|
364.32
100
|
+40.83% |
|
USD | US4464131063
|
278.88
16:34:14
|
278.19
06/22/2026
|
+0.25%
+0.69
|
278.57
40
|
279.03
120
|
-18.20% |
|
USD | US4461501045
|
17.25
16:40:00
|
17.05
06/23/2026
|
+1.17%
+0.20
|
17.24
7,000
|
17.25
1,700
|
-1.73% |
|
USD | US4592001014
|
263.22
16:40:33
|
252.22
06/22/2026
|
+4.36%
+11.00
|
262.99
100
|
263.26
200
|
-14.85% |
|
USD | US45167R1041
|
223.10
16:37:19
|
225.36
06/22/2026
|
-1.00%
-2.26
|
222.36
100
|
223.23
100
|
+26.65% |
|
USD | US45168D1046
|
544.87
16:40:33
|
545.73
06/23/2026
|
-0.16%
-0.86
|
544.49
40
|
545.59
40
|
-19.33% |
|
USD | US4523081093
|
263.49
16:39:35
|
265.31
06/22/2026
|
-0.69%
-1.82
|
263.17
80
|
263.42
40
|
+7.72% |
|
USD | US45337C1027
|
104.19
16:39:31
|
103.66
06/23/2026
|
+0.51%
+0.53
|
104.04
300
|
104.38
100
|
+4.95% |
|
USD | US45687V1061
|
77.58
16:37:24
|
77.87
06/22/2026
|
-0.37%
-0.29
|
77.39
100
|
77.63
100
|
-1.70% |
|
USD | US45784P1012
|
143.94
16:40:15
|
138.97
06/23/2026
|
+3.58%
+4.97
|
143.61
200
|
144.01
100
|
-51.11% |
|
USD | US4581401001
|
135.65
16:40:36
|
140.94
06/23/2026
|
-3.75%
-5.29
|
135.62
100
|
135.68
200
|
+281.95% |
|
USD | US45841N1072
|
95.55
16:40:18
|
96.82
06/23/2026
|
-1.31%
-1.27
|
95.41
100
|
95.51
200
|
+50.55% |
|
USD | US45866F1049
|
133.41
16:39:54
|
131.34
06/22/2026
|
+1.58%
+2.07
|
133.29
200
|
133.42
200
|
-18.91% |
|
USD | US4595061015
|
75.66
16:39:49
|
75.95
06/22/2026
|
-0.38%
-0.29
|
75.60
100
|
75.71
200
|
+12.70% |
|
USD | US4601461035
|
36.93
16:39:13
|
36.89
06/22/2026
|
+0.11%
+0.04
|
36.82
200
|
36.89
100
|
-6.35% |
|
USD | US4612021034
|
259.66
16:40:32
|
257.77
06/23/2026
|
+0.73%
+1.89
|
259.44
160
|
259.92
80
|
-61.09% |
|
USD | US46120E6023
|
403.08
16:39:12
|
402.95
06/23/2026
|
+0.03%
+0.13
|
402.85
40
|
403.33
120
|
-28.85% |
|
USD | BMG491BT1088
|
27.89
16:40:35
|
28.78
06/22/2026
|
-3.09%
-0.89
|
27.88
500
|
27.90
100
|
+9.55% |
|
USD | US46187W1071
|
28.78
16:40:24
|
28.44
06/22/2026
|
+1.20%
+0.34
|
28.78
300
|
28.79
500
|
+2.34% |
|
USD | US46266C1053
|
170.34
16:27:20
|
167.81
06/22/2026
|
+1.51%
+2.53
|
169.87
100
|
170.68
100
|
-25.55% |
|
USD | US46284V1017
|
131.19
16:38:39
|
131.86
06/22/2026
|
-0.51%
-0.67
|
130.79
200
|
131.22
100
|
+58.96% |
|
USD | US4456581077
|
270.01
16:39:35
|
273.48
06/23/2026
|
-1.27%
-3.47
|
269.79
100
|
270.44
100
|
+40.72% |
|
USD | US4663131039
|
367.50
16:38:50
|
377.24
06/22/2026
|
-2.58%
-9.74
|
366.16
40
|
367.50
40
|
+65.44% |
|
USD | US4262811015
|
125.82
16:39:15
|
123.42
06/23/2026
|
+1.94%
+2.40
|
125.68
100
|
126.07
300
|
-32.37% |
|
USD | US46982L1089
|
117.95
16:37:04
|
118.70
06/22/2026
|
-0.63%
-0.75
|
117.97
100
|
118.24
300
|
-10.39% |
|
USD | US8326964058
|
109.10
16:40:19
|
107.19
06/22/2026
|
+1.78%
+1.91
|
108.97
200
|
109.21
100
|
+9.59% |
|
USD | IE00BY7QL619
|
142.42
16:40:24
|
148.21
06/22/2026
|
-3.91%
-5.79
|
142.21
100
|
142.46
100
|
+23.77% |
|
USD | US4781601046
|
235.12
16:40:26
|
231.29
06/22/2026
|
+1.66%
+3.83
|
235.00
100
|
235.17
100
|
+11.76% |
|
USD | US46625H1005
|
332.73
16:40:30
|
331.48
06/22/2026
|
+0.38%
+1.25
|
332.53
40
|
332.83
200
|
+2.87% |
|
USD | US49177J1025
|
18.185
16:40:06
|
17.86
06/22/2026
|
+1.82%
+0.325
|
18.19
3,100
|
18.20
3,800
|
+3.54% |
|
USD | US49271V1008
|
30.29
16:40:27
|
30.87
06/23/2026
|
-1.88%
-0.58
|
30.29
200
|
30.30
200
|
+10.21% |
|
USD | US4932671088
|
22.89
16:40:13
|
22.83
06/22/2026
|
+0.26%
+0.06
|
22.88
3,100
|
22.89
2,500
|
+10.61% |
|
USD | US49338L1035
|
354.04
16:40:26
|
373.34
06/22/2026
|
-5.17%
-19.30
|
354.00
120
|
355.86
80
|
+83.74% |
|
USD | US4943681035
|
102.73
16:39:39
|
100.50
06/23/2026
|
+2.22%
+2.23
|
102.84
200
|
102.89
200
|
-0.39% |
|
USD | US49446R1095
|
24.95
16:40:24
|
24.69
06/22/2026
|
+1.05%
+0.26
|
24.95
500
|
24.97
1,200
|
+21.81% |
|
USD | US49456B1017
|
32.215
16:40:32
|
32.25
06/22/2026
|
-0.11%
-0.035
|
32.21
300
|
32.22
400
|
+17.32% |
|
USD | US48251W1045
|
95.515
16:38:19
|
96.90
06/22/2026
|
-1.43%
-1.385
|
95.19
100
|
95.34
100
|
-23.99% |
|
USD | US4824801009
|
243.15
16:40:30
|
269.16
06/23/2026
|
-9.66%
-26.01
|
243.00
10
|
243.45
30
|
+121.52% |
|
USD | US5010441013
|
57.19
16:40:34
|
55.76
06/22/2026
|
+2.56%
+1.43
|
57.16
100
|
57.19
100
|
-10.76% |
|
USD | US5024311095
|
287.45
16:39:50
|
285.83
06/22/2026
|
+0.57%
+1.62
|
287.35
40
|
287.56
40
|
-2.64% |
|
USD | US5049221055
|
258.90
16:37:59
|
254.43
06/22/2026
|
+1.76%
+4.47
|
258.85
160
|
259.57
80
|
+1.42% |
|
USD | US5128073062
|
370.07
16:40:33
|
409.54
06/23/2026
|
-9.64%
-39.47
|
369.51
200
|
370.25
100
|
+139.25% |
|
USD | US5178341070
|
47.97
16:40:08
|
47.80
06/22/2026
|
+0.36%
+0.17
|
47.92
100
|
47.99
100
|
-26.56% |
|
USD | US5253271028
|
105.08
16:40:03
|
104.84
06/22/2026
|
+0.23%
+0.24
|
104.91
100
|
105.23
100
|
-41.88% |
|
USD | US5260571048
|
87.86
16:40:27
|
87.44
06/22/2026
|
+0.48%
+0.42
|
87.82
100
|
87.94
100
|
-14.94% |
|
USD | US5261071071
|
524.38
16:40:05
|
536.04
06/22/2026
|
-2.18%
-11.66
|
518.79
40
|
524.53
40
|
+10.39% |
|
USD | IE000S9YS762
|
517.84
16:39:13
|
516.71
06/23/2026
|
+0.22%
+1.13
|
517.30
40
|
518.16
40
|
+21.18% |
|
USD | US5380341090
|
170.61
16:39:39
|
170.56
06/22/2026
|
+0.03%
+0.05
|
170.49
100
|
170.65
100
|
+19.69% |
|
USD | US5398301094
|
499.00
16:39:38
|
493.60
06/22/2026
|
+1.09%
+5.40
|
498.50
40
|
499.59
40
|
+2.05% |
|
USD | US5404241086
|
109.24
16:40:23
|
108.13
06/22/2026
|
+1.03%
+1.11
|
109.18
100
|
109.29
100
|
+2.68% |
|
USD | US5486611073
|
215.76
16:40:10
|
214.40
06/22/2026
|
+0.63%
+1.36
|
215.22
100
|
216.04
100
|
-11.10% |
|
USD | US5500211090
|
106.96
16:40:35
|
105.43
06/23/2026
|
+1.45%
+1.53
|
106.92
200
|
107.16
200
|
-49.27% |
|
USD | US55024U1097
|
837.80
16:40:32
|
893.93
06/23/2026
|
-6.28%
-56.13
|
837.22
40
|
838.74
40
|
+142.53% |
|
USD | NL0009434992
|
58.06
16:40:13
|
58.52
06/22/2026
|
-0.79%
-0.46
|
58.03
100
|
58.11
100
|
+35.15% |
|
USD | US55261F1049
|
227.86
16:36:33
|
227.73
06/22/2026
|
+0.06%
+0.13
|
227.93
100
|
229.00
100
|
+13.03% |
|
USD | US56585A1025
|
245.55
16:39:44
|
247.29
06/22/2026
|
-0.70%
-1.74
|
245.19
300
|
245.72
100
|
+52.06% |
|
USD | US5719032022
|
388.07
16:40:04
|
384.19
06/23/2026
|
+1.01%
+3.88
|
387.62
120
|
388.24
80
|
+23.84% |
|
USD | US5717481023
|
164.31
16:40:20
|
160.12
06/22/2026
|
+2.62%
+4.19
|
164.18
100
|
164.38
100
|
-13.69% |
|
USD | US5732841060
|
611.48
16:36:16
|
609.88
06/22/2026
|
+0.26%
+1.60
|
606.75
200
|
614.38
40
|
-2.05% |
|
USD | US5738741041
|
284.58
16:40:29
|
307.86
06/23/2026
|
-7.56%
-23.28
|
284.39
200
|
284.77
100
|
+262.27% |
|
USD | US5745991068
|
74.295
16:40:26
|
73.58
06/22/2026
|
+0.97%
+0.715
|
74.25
100
|
74.34
100
|
+15.95% |
|
USD | US57636Q1040
|
486.36
16:40:31
|
484.09
06/22/2026
|
+0.47%
+2.27
|
486.05
200
|
486.53
120
|
-15.20% |
|
USD | US5797802064
|
47.10
16:40:26
|
45.73
06/22/2026
|
+3.00%
+1.37
|
47.07
100
|
47.12
100
|
-32.86% |
|
USD | US5801351017
|
272.35
16:40:26
|
270.10
06/22/2026
|
+0.83%
+2.25
|
272.24
80
|
272.42
40
|
-11.63% |
|
USD | US58155Q1031
|
764.26
16:39:56
|
744.85
06/22/2026
|
+2.61%
+19.41
|
764.12
40
|
765.21
40
|
-9.20% |
|
USD | IE00BTN1Y115
|
80.45
16:40:19
|
79.27
06/22/2026
|
+1.49%
+1.18
|
80.44
300
|
80.46
100
|
-17.48% |
|
USD | US58933Y1055
|
118.08
16:40:19
|
115.48
06/22/2026
|
+2.25%
+2.60
|
118.03
100
|
118.15
200
|
+9.71% |
|
USD | US30303M1027
|
567.74
16:40:34
|
563.85
06/23/2026
|
+0.69%
+3.89
|
567.46
40
|
568.00
40
|
-14.58% |
|
USD | US59156R1086
|
87.85
16:40:28
|
87.56
06/22/2026
|
+0.33%
+0.29
|
87.84
200
|
87.90
100
|
+10.92% |
|
USD | US5926881054
|
1,158.08
16:29:32
|
1,164.07
06/22/2026
|
-0.51%
-5.99
|
1,156.04
10
|
1,159.83
10
|
-16.51% |
|
USD | US5529531015
|
46.70
16:37:05
|
46.57
06/22/2026
|
+0.28%
+0.13
|
46.70
100
|
46.74
200
|
+27.62% |
|
USD | US5950171042
|
95.69
16:40:29
|
102.71
06/23/2026
|
-6.83%
-7.02
|
95.57
100
|
95.66
100
|
+61.19% |
|
USD | US5951121038
|
1,091.68
16:40:36
|
1,211.38
06/23/2026
|
-9.85%
-119.38
|
1,091.65
200
|
1,092.55
120
|
+324.44% |
|
USD | US5949181045
|
375.68
16:40:34
|
367.34
06/23/2026
|
+2.27%
+8.34
|
375.60
80
|
375.73
80
|
-24.04% |
|
USD | US59522J1034
|
133.18
16:39:04
|
132.13
06/22/2026
|
+0.79%
+1.05
|
133.03
200
|
134.15
100
|
-4.88% |
|
USD | US60770K1079
|
63.005
16:40:24
|
59.345
06/23/2026
|
+6.17%
+3.66
|
62.95
100
|
63.09
100
|
+101.24% |
|
USD | US60871R2094
|
39.63
16:40:22
|
39.64
06/22/2026
|
-0.03%
-0.01
|
39.61
100
|
39.64
100
|
-15.08% |
|
USD | US6092071058
|
60.63
16:40:35
|
59.51
06/23/2026
|
+1.88%
+1.12
|
60.62
300
|
60.64
300
|
+10.55% |
|
USD | US6098391054
|
1,448.65
16:40:31
|
1,537.88
06/23/2026
|
-5.80%
-89.23
|
1,444.18
10
|
1,448.65
10
|
+69.68% |
|
USD | US61174X1090
|
93.26
16:40:24
|
93.02
06/23/2026
|
+0.26%
+0.24
|
93.25
100
|
93.29
100
|
+21.33% |
|
USD | US6153691059
|
448.25
16:37:59
|
447.33
06/22/2026
|
+0.21%
+0.92
|
447.98
160
|
449.16
40
|
-12.43% |
|
USD | US6174464486
|
226.67
16:40:12
|
227.09
06/22/2026
|
-0.18%
-0.42
|
226.26
100
|
226.78
100
|
+27.92% |
|
USD | US61945C1036
|
21.42
16:40:32
|
22.00
06/22/2026
|
-2.64%
-0.58
|
21.40
100
|
21.41
300
|
-8.68% |
|
USD | US6200763075
|
392.41
16:40:28
|
392.23
06/22/2026
|
+0.05%
+0.18
|
392.04
40
|
392.87
40
|
+2.32% |
|
USD | US55354G1004
|
586.33
16:40:25
|
580.85
06/22/2026
|
+0.94%
+5.48
|
584.78
40
|
588.16
40
|
+1.24% |
|
USD | US6311031081
|
83.31
16:40:17
|
82.61
06/23/2026
|
+0.85%
+0.70
|
83.19
200
|
83.28
100
|
-14.95% |
|
USD | US64110D1046
|
156.64
16:39:30
|
158.31
06/23/2026
|
-1.05%
-1.67
|
156.42
200
|
156.84
100
|
+47.83% |
|
USD | US64110L1061
|
73.34
16:40:34
|
72.88
06/23/2026
|
+0.63%
+0.46
|
73.31
100
|
73.33
300
|
-22.27% |
|
USD | US6516391066
|
97.965
16:40:29
|
101.80
06/22/2026
|
-3.77%
-3.835
|
97.86
200
|
98.00
300
|
+1.95% |
|
USD | US65249B1098
|
24.90
16:40:28
|
24.61
06/23/2026
|
+1.18%
+0.29
|
24.89
200
|
24.90
100
|
-5.78% |
|
USD | US65249B2088
|
28.19
16:40:28
|
27.92
06/23/2026
|
+0.97%
+0.27
|
28.18
400
|
28.19
300
|
-5.77% |
|
USD | US65339F1012
|
86.495
16:40:34
|
86.08
06/22/2026
|
+0.48%
+0.415
|
86.48
500
|
86.53
300
|
+7.22% |
|
USD | US6541061031
|
42.65
16:40:30
|
43.19
06/22/2026
|
-1.25%
-0.54
|
42.62
100
|
42.64
300
|
-32.21% |
|
USD | US65473P1057
|
47.43
16:39:48
|
47.63
06/22/2026
|
-0.42%
-0.20
|
47.43
300
|
47.45
100
|
+14.06% |
|
USD | US6556631025
|
291.92
16:40:28
|
295.06
06/23/2026
|
-1.06%
-3.14
|
291.77
40
|
292.46
40
|
+22.72% |
|
USD | US6558441084
|
305.15
16:34:52
|
304.17
06/22/2026
|
+0.32%
+0.98
|
304.69
40
|
305.37
80
|
+5.35% |
|
USD | US6658591044
|
176.51
16:40:14
|
175.56
06/23/2026
|
+0.54%
+0.95
|
176.35
100
|
176.76
100
|
+28.53% |
|
USD | US6668071029
|
512.075
16:39:00
|
507.33
06/22/2026
|
+0.94%
+4.745
|
511.90
40
|
513.24
40
|
-11.03% |
|
USD | BMG667211046
|
19.95
16:40:35
|
20.04
06/22/2026
|
-0.45%
-0.09
|
19.94
300
|
19.95
100
|
-10.22% |
|
USD | US6293775085
|
136.83
16:39:16
|
138.91
06/22/2026
|
-1.50%
-2.08
|
136.79
200
|
137.06
100
|
-12.77% |
|
USD | US6703461052
|
240.22
16:39:07
|
244.93
06/22/2026
|
-1.92%
-4.71
|
239.72
100
|
240.14
100
|
+50.16% |
|
USD | US67066G1040
|
202.65
16:40:35
|
208.65
06/23/2026
|
-2.88%
-6.00
|
202.62
200
|
202.66
100
|
+11.88% |
|
USD | US62944T1051
|
6,405.00
16:36:50
|
6,352.55
06/22/2026
|
+0.83%
+52.45
|
6,318.23
10
|
6,420.84
10
|
-12.89% |
|
USD | NL0009538784
|
302.36
16:40:31
|
323.24
06/23/2026
|
-6.46%
-20.88
|
301.84
100
|
302.38
100
|
+48.92% |
|
USD | US67103H1077
|
87.375
16:40:24
|
85.63
06/23/2026
|
+2.04%
+1.745
|
87.34
200
|
87.39
100
|
-6.12% |
|
USD | US6745991058
|
52.00
16:40:23
|
52.00
06/22/2026
|
0.00%
0.00
|
52.02
100
|
52.04
100
|
+26.46% |
|
USD | US6795801009
|
218.59
16:40:27
|
219.52
06/23/2026
|
-0.42%
-0.93
|
218.31
100
|
218.73
100
|
+40.00% |
|
USD | US6819191064
|
72.29
16:40:06
|
72.55
06/22/2026
|
-0.36%
-0.26
|
72.25
100
|
72.34
200
|
-10.15% |
|
USD | US6821891057
|
119.41
16:40:34
|
131.55
06/23/2026
|
-9.23%
-12.14
|
119.33
100
|
119.44
100
|
+142.94% |
|
USD | US6826801036
|
86.88
16:40:03
|
86.29
06/22/2026
|
+0.68%
+0.59
|
86.85
200
|
86.97
100
|
+17.40% |
|
USD | US68389X1054
|
172.13
16:40:35
|
175.07
06/22/2026
|
-1.68%
-2.94
|
172.04
500
|
172.16
100
|
-10.18% |
|
USD | US68902V1070
|
72.25
16:40:21
|
72.48
06/22/2026
|
-0.32%
-0.23
|
72.07
100
|
72.18
100
|
-17.02% |
|
USD | US6937181088
|
118.87
16:40:29
|
120.12
06/23/2026
|
-1.04%
-1.25
|
118.81
100
|
119.01
300
|
+9.69% |
|
USD | US6951561090
|
233.48
16:39:57
|
234.03
06/22/2026
|
-0.24%
-0.55
|
231.78
100
|
233.81
100
|
+13.48% |
|
USD | US69608A1088
|
119.14
16:40:36
|
119.50
06/23/2026
|
-0.30%
-0.36
|
119.11
200
|
119.17
100
|
-32.77% |
|
USD | US6974351057
|
290.22
16:40:32
|
286.40
06/23/2026
|
+1.33%
+3.82
|
289.96
200
|
290.31
200
|
+55.48% |
|
USD | US69932A2042
|
9.73
16:40:16
|
9.89
06/23/2026
|
-1.62%
-0.16
|
9.72
200
|
9.73
300
|
-26.19% |
|
USD | US7010941042
|
953.00
16:39:07
|
962.14
06/22/2026
|
-0.95%
-9.14
|
951.69
40
|
954.17
80
|
+9.46% |
|
USD | US7043261079
|
98.09
16:40:34
|
95.93
06/23/2026
|
+2.25%
+2.16
|
98.06
100
|
98.12
100
|
-14.49% |
|
USD | US70450Y1038
|
42.12
16:40:34
|
42.34
06/23/2026
|
-0.52%
-0.22
|
42.12
200
|
42.14
200
|
-27.48% |
|
USD | IE00BLS09M33
|
74.03
16:40:30
|
74.03
06/22/2026
|
0.00%
0.00
|
73.88
200
|
74.09
200
|
-28.91% |
|
USD | US7134481081
|
141.41
16:40:36
|
140.71
06/23/2026
|
+0.50%
+0.70
|
141.41
100
|
141.46
100
|
-1.96% |
|
USD | US7170811035
|
24.915
16:40:30
|
25.08
06/22/2026
|
-0.66%
-0.165
|
24.91
4,500
|
24.92
600
|
+0.72% |
|
USD | US69331C1080
|
16.75
16:40:31
|
16.63
06/22/2026
|
+0.72%
+0.12
|
16.74
2,700
|
16.75
1,300
|
+3.48% |
|
USD | US7181721090
|
178.845
16:40:34
|
173.17
06/22/2026
|
+3.28%
+5.675
|
178.67
200
|
178.91
100
|
+7.96% |
|
USD | US7185461040
|
168.96
16:40:35
|
168.41
06/22/2026
|
+0.33%
+0.55
|
168.69
300
|
168.96
100
|
+30.51% |
|
USD | US7234841010
|
104.04
16:40:26
|
102.43
06/22/2026
|
+1.57%
+1.61
|
103.95
300
|
104.11
100
|
+15.48% |
|
USD | US6934751057
|
236.49
16:38:03
|
234.71
06/22/2026
|
+0.76%
+1.78
|
236.34
100
|
236.68
200
|
+12.45% |
|
USD | US6935061076
|
119.05
16:36:05
|
118.92
06/22/2026
|
+0.11%
+0.13
|
118.98
200
|
119.21
100
|
+16.06% |
|
USD | US69351T1060
|
35.90
16:40:32
|
35.59
06/22/2026
|
+0.87%
+0.31
|
35.90
200
|
35.91
200
|
+1.63% |
|
USD | US74251V1026
|
111.83
16:36:42
|
111.23
06/23/2026
|
+0.54%
+0.60
|
111.79
100
|
111.99
300
|
+26.10% |
|
USD | US7427181091
|
150.78
16:40:20
|
147.68
06/22/2026
|
+2.10%
+3.10
|
150.65
100
|
150.86
100
|
+3.05% |
|
USD | US7433151039
|
213.985
16:39:52
|
207.38
06/22/2026
|
+3.18%
+6.605
|
213.64
100
|
214.18
100
|
-8.93% |
|
USD | US74340W1036
|
144.86
16:38:17
|
143.83
06/22/2026
|
+0.72%
+1.03
|
144.78
300
|
144.93
200
|
+12.67% |
|
USD | US7443201022
|
108.33
16:40:30
|
108.26
06/22/2026
|
+0.06%
+0.07
|
108.33
100
|
108.41
100
|
-4.09% |
|
USD | US69370C1009
|
114.99
16:40:17
|
115.00
06/23/2026
|
-0.01%
-0.01
|
114.87
300
|
115.10
300
|
-33.99% |
|
USD | US7445731067
|
81.29
16:39:31
|
80.61
06/22/2026
|
+0.84%
+0.68
|
81.35
200
|
81.41
100
|
+0.39% |
|
USD | US74460D1090
|
324.38
16:38:54
|
320.22
06/22/2026
|
+1.30%
+4.16
|
324.38
80
|
324.82
40
|
+23.40% |
|
USD | US7458671010
|
126.41
16:37:58
|
125.62
06/22/2026
|
+0.63%
+0.79
|
126.25
100
|
126.50
100
|
+7.13% |
|
USD | US74743L1008
|
164.55
16:40:19
|
175.64
06/22/2026
|
-6.31%
-11.09
|
163.73
100
|
164.79
100
|
+115.11% |
|
USD | US7475251036
|
203.40
16:40:34
|
221.90
06/23/2026
|
-8.34%
-18.50
|
203.40
100
|
203.60
100
|
+29.73% |
|
USD | US74762E1029
|
705.71
16:39:17
|
740.14
06/22/2026
|
-4.65%
-34.43
|
704.00
80
|
705.62
120
|
+75.36% |
|
USD | US74834L1008
|
197.10
16:37:59
|
193.58
06/22/2026
|
+1.82%
+3.52
|
195.70
100
|
197.57
100
|
+11.55% |
|
USD | US7512121010
|
404.63
16:40:32
|
410.92
06/22/2026
|
-1.53%
-6.29
|
404.63
40
|
405.57
40
|
+16.21% |
|
USD | US7547301090
|
156.48
16:37:50
|
156.65
06/22/2026
|
-0.11%
-0.17
|
156.13
100
|
156.72
100
|
-2.45% |
|
USD | US7561091049
|
61.43
16:40:24
|
60.58
06/22/2026
|
+1.40%
+0.85
|
61.42
300
|
61.45
400
|
+7.47% |
|
USD | US7588491032
|
78.44
16:40:25
|
77.36
06/23/2026
|
+1.40%
+1.08
|
78.43
200
|
78.50
200
|
+12.07% |
|
USD | US75886F1075
|
618.66
16:37:40
|
612.50
06/23/2026
|
+1.01%
+6.16
|
619.06
40
|
620.85
40
|
-20.65% |
|
USD | US7591EP1005
|
28.94
16:40:00
|
28.75
06/22/2026
|
+0.66%
+0.19
|
28.92
3,500
|
28.93
1,800
|
+6.09% |
|
USD | US7607591002
|
208.95
16:40:30
|
204.36
06/22/2026
|
+2.25%
+4.59
|
208.34
100
|
209.19
100
|
-3.57% |
|
USD | US7611521078
|
191.98
16:33:03
|
188.45
06/22/2026
|
+1.87%
+3.53
|
191.66
100
|
191.90
100
|
-21.76% |
|
USD | US7140461093
|
100.09
16:40:34
|
99.04
06/22/2026
|
+1.06%
+1.05
|
100.10
200
|
101.14
100
|
+2.37% |
|
USD | US7707001027
|
105.08
16:40:35
|
105.71
06/23/2026
|
-0.60%
-0.63
|
105.07
1,100
|
105.14
100
|
-6.53% |
|
USD | US7739031091
|
463.58
16:36:31
|
478.08
06/22/2026
|
-3.03%
-14.50
|
460.00
40
|
462.12
40
|
+22.88% |
|
USD | US7757111049
|
44.49
16:40:31
|
44.41
06/22/2026
|
+0.18%
+0.08
|
44.46
100
|
44.50
100
|
-26.01% |
|
USD | US7766961061
|
328.68
16:40:02
|
325.09
06/23/2026
|
+1.10%
+3.59
|
328.14
40
|
328.68
80
|
-26.97% |
|
USD | US7782961038
|
232.40
16:39:44
|
236.97
06/23/2026
|
-1.93%
-4.57
|
232.22
200
|
232.45
100
|
+31.55% |
|
USD | US75513E1010
|
183.77
16:40:32
|
181.83
06/22/2026
|
+1.07%
+1.94
|
183.76
100
|
183.89
100
|
-0.86% |
|
USD | LR0008862868
|
301.70
16:40:35
|
309.36
06/22/2026
|
-2.48%
-7.66
|
301.59
40
|
301.92
40
|
+10.91% |
|
USD | US78409V1044
|
404.95
16:36:51
|
407.39
06/22/2026
|
-0.60%
-2.44
|
405.31
40
|
405.60
80
|
-22.04% |
|
USD | US79466L3024
|
153.21
16:40:33
|
150.12
06/22/2026
|
+2.06%
+3.09
|
153.11
100
|
153.25
100
|
-43.33% |
|
USD | US80004C2008
|
1,996.49
16:40:34
|
2,273.73
06/23/2026
|
-12.19%
-277.24
|
1,994.18
40
|
1,998.00
200
|
+857.84% |
|
USD | US78410G1040
|
188.16
16:40:25
|
187.59
06/23/2026
|
+0.30%
+0.57
|
187.66
100
|
188.40
100
|
-3.02% |
|
USD | IE00BKVD2N49
|
1,007.17
16:40:26
|
1,094.04
06/23/2026
|
-7.94%
-86.87
|
1,005.88
40
|
1,007.59
80
|
+297.27% |
|
USD | US8168511090
|
91.94
16:40:29
|
91.62
06/22/2026
|
+0.35%
+0.32
|
91.83
100
|
91.94
200
|
+3.77% |
|
USD | US81762P1021
|
96.68
16:40:29
|
93.01
06/22/2026
|
+3.95%
+3.67
|
96.64
200
|
96.79
200
|
-39.28% |
|
USD | US8243481061
|
326.57
16:40:30
|
316.90
06/22/2026
|
+3.05%
+9.67
|
326.31
40
|
326.84
40
|
-2.20% |
|
USD | US83088M1027
|
73.58
16:40:34
|
76.18
06/23/2026
|
-3.41%
-2.60
|
73.56
100
|
73.66
100
|
+20.14% |
|
USD | AN8068571086
|
47.50
16:40:35
|
47.95
06/22/2026
|
-0.94%
-0.45
|
47.49
200
|
47.50
100
|
+24.93% |
|
USD | US8288061091
|
217.45
16:38:45
|
214.57
06/22/2026
|
+1.34%
+2.88
|
217.34
300
|
217.57
100
|
+15.91% |
|
USD | IE00028FXN24
|
45.28
16:40:31
|
45.39
06/22/2026
|
-0.24%
-0.11
|
45.25
300
|
45.30
400
|
+17.38% |
|
USD | US8330341012
|
389.46
16:40:26
|
390.70
06/22/2026
|
-0.32%
-1.24
|
389.22
40
|
389.71
40
|
+13.38% |
|
USD | US83444M1018
|
73.47
16:39:58
|
73.56
06/22/2026
|
-0.12%
-0.09
|
73.39
100
|
73.52
300
|
-7.17% |
|
USD | US8425871071
|
94.745
16:40:34
|
93.43
06/22/2026
|
+1.41%
+1.315
|
94.73
900
|
94.77
100
|
+7.14% |
|
USD | US8447411088
|
49.40
16:40:23
|
48.57
06/22/2026
|
+1.71%
+0.83
|
49.40
100
|
49.48
300
|
+17.52% |
|
USD | US8552441094
|
100.24
16:40:34
|
100.15
06/23/2026
|
+0.09%
+0.09
|
100.15
100
|
100.21
200
|
+18.93% |
|
USD | US8574771031
|
174.91
16:40:13
|
173.71
06/22/2026
|
+0.69%
+1.20
|
174.67
100
|
174.85
100
|
+34.65% |
|
USD | US8581191009
|
246.67
16:40:26
|
250.98
06/23/2026
|
-1.72%
-4.31
|
246.34
100
|
247.14
200
|
+48.11% |
|
USD | IE00BFY8C754
|
203.21
16:36:22
|
200.40
06/22/2026
|
+1.40%
+2.81
|
203.00
100
|
203.44
100
|
-20.95% |
|
USD | US8545021011
|
85.33
16:39:45
|
86.31
06/22/2026
|
-1.14%
-0.98
|
84.77
200
|
85.50
100
|
+16.20% |
|
USD | US8636671013
|
310.74
16:39:54
|
304.69
06/22/2026
|
+1.99%
+6.05
|
310.49
40
|
310.85
40
|
-13.31% |
|
USD | US86800U3023
|
33.86
16:40:36
|
35.46
06/23/2026
|
-4.51%
-1.60
|
33.85
400
|
33.86
200
|
+21.15% |
|
USD | US87165B1035
|
75.40
16:40:17
|
75.71
06/22/2026
|
-0.41%
-0.31
|
75.32
100
|
75.43
100
|
-9.25% |
|
USD | US8716071076
|
474.86
16:40:20
|
464.58
06/23/2026
|
+2.21%
+10.28
|
474.56
40
|
475.03
40
|
-1.09% |
|
USD | US8718291078
|
79.17
16:40:25
|
77.98
06/22/2026
|
+1.53%
+1.19
|
79.15
100
|
79.19
100
|
+5.82% |
|
USD | US74144T1088
|
106.86
16:40:19
|
107.99
06/23/2026
|
-1.05%
-1.13
|
106.76
300
|
106.92
100
|
+5.48% |
|
USD | US8725901040
|
181.97
16:40:03
|
180.06
06/23/2026
|
+1.06%
+1.91
|
181.91
300
|
182.15
200
|
-11.32% |
|
USD | US8740541094
|
243.87
16:40:13
|
239.57
06/23/2026
|
+1.79%
+4.30
|
243.68
200
|
244.06
100
|
-6.43% |
|
USD | US8760301072
|
148.98
16:40:31
|
149.20
06/22/2026
|
-0.15%
-0.22
|
148.65
100
|
149.33
100
|
+16.77% |
|
USD | US87612G1013
|
264.88
16:40:02
|
264.51
06/22/2026
|
+0.14%
+0.37
|
264.65
100
|
265.00
100
|
+43.37% |
|
USD | US87612E1064
|
134.34
16:40:09
|
129.73
06/22/2026
|
+3.55%
+4.61
|
134.30
100
|
134.50
100
|
+32.72% |
|
USD | IE000IVNQZ81
|
205.80
16:38:45
|
212.69
06/22/2026
|
-3.24%
-6.89
|
205.25
100
|
205.75
100
|
-6.51% |
|
USD | US8793601050
|
611.31
16:39:31
|
616.65
06/22/2026
|
-0.87%
-5.34
|
605.17
40
|
614.68
40
|
+20.74% |
|
USD | US8807701029
|
414.33
16:40:29
|
457.00
06/23/2026
|
-9.34%
-42.67
|
414.37
80
|
415.10
40
|
+136.10% |
|
USD | US88160R1014
|
387.60
16:40:35
|
405.05
06/23/2026
|
-4.31%
-17.45
|
387.61
40
|
387.75
40
|
-9.93% |
|
USD | US8825081040
|
306.35
16:40:14
|
332.28
06/23/2026
|
-7.80%
-25.93
|
305.66
200
|
306.49
100
|
+91.53% |
|
USD | US8832031012
|
87.14
16:33:21
|
86.94
06/22/2026
|
+0.23%
+0.20
|
86.70
100
|
86.97
100
|
-0.26% |
|
USD | US1255231003
|
281.84
16:38:34
|
282.08
06/22/2026
|
-0.09%
-0.24
|
281.68
40
|
281.92
120
|
+2.49% |
|
USD | US5007541064
|
22.34
16:40:25
|
22.03
06/23/2026
|
+1.41%
+0.31
|
22.34
700
|
22.35
1,200
|
-9.15% |
|
USD | US88339J1051
|
17.70
16:40:34
|
18.02
06/23/2026
|
-1.78%
-0.32
|
17.68
500
|
17.70
700
|
-52.53% |
|
USD | US8835561023
|
467.97
16:40:13
|
464.01
06/22/2026
|
+0.85%
+3.96
|
467.27
40
|
468.34
120
|
-19.92% |
|
USD | US8725401090
|
164.90
16:39:53
|
164.17
06/22/2026
|
+0.44%
+0.73
|
164.86
400
|
165.11
100
|
+6.87% |
|
USD | US87256C1018
|
201.34
16:39:08
|
197.26
06/22/2026
|
+2.07%
+4.08
|
201.15
100
|
201.54
100
|
-5.62% |
|
USD | US8923561067
|
30.08
16:40:34
|
29.81
06/23/2026
|
+0.91%
+0.27
|
30.08
100
|
30.09
100
|
-40.39% |
|
USD | IE00BK9ZQ967
|
480.68
16:36:07
|
491.59
06/22/2026
|
-2.22%
-10.91
|
479.42
80
|
480.28
40
|
+26.31% |
|
USD | US8936411003
|
1,300.85
16:32:08
|
1,295.90
06/22/2026
|
+0.38%
+4.95
|
1,294.89
10
|
1,298.18
10
|
-2.55% |
|
USD | US89417E1091
|
314.06
16:38:39
|
310.61
06/22/2026
|
+1.11%
+3.45
|
313.93
40
|
314.22
40
|
+7.08% |
|
USD | US8962391004
|
49.14
16:40:29
|
49.23
06/23/2026
|
-0.18%
-0.09
|
49.11
200
|
49.16
100
|
-37.17% |
|
USD | US89832Q1094
|
49.02
16:40:36
|
48.76
06/22/2026
|
+0.53%
+0.26
|
49.01
800
|
49.02
100
|
-0.91% |
|
USD | US88262P1021
|
372.00
16:38:32
|
361.11
06/22/2026
|
+3.02%
+10.89
|
370.08
40
|
372.52
40
|
+25.73% |
|
USD | US9022521051
|
276.40
16:39:34
|
275.27
06/22/2026
|
+0.41%
+1.13
|
276.01
40
|
277.15
80
|
-39.36% |
|
USD | US9024941034
|
56.61
16:40:19
|
55.51
06/22/2026
|
+1.98%
+1.10
|
56.57
100
|
56.66
200
|
-5.31% |
|
USD | US90353T1007
|
70.57
16:40:34
|
71.43
06/22/2026
|
-1.20%
-0.86
|
70.55
100
|
70.58
300
|
-12.58% |
|
USD | US9026531049
|
37.99
16:39:34
|
37.74
06/22/2026
|
+0.66%
+0.25
|
38.01
200
|
38.03
900
|
+2.89% |
|
USD | US90384S3031
|
462.45
16:40:28
|
465.06
06/23/2026
|
-0.56%
-2.61
|
461.82
40
|
463.35
80
|
-23.13% |
|
USD | US9078181081
|
261.65
16:33:42
|
259.91
06/22/2026
|
+0.67%
+1.74
|
260.98
100
|
261.60
100
|
+12.36% |
|
USD | US9100471096
|
119.01
16:40:24
|
118.68
06/23/2026
|
+0.28%
+0.33
|
118.91
100
|
119.11
300
|
+6.13% |
|
USD | US9113631090
|
1,068.99
16:37:04
|
1,092.68
06/22/2026
|
-2.17%
-23.69
|
1,067.51
40
|
1,071.03
40
|
+35.01% |
|
USD | US91324P1021
|
406.46
16:40:11
|
406.68
06/22/2026
|
-0.05%
-0.22
|
406.05
40
|
406.46
120
|
+23.20% |
|
USD | US9139031002
|
144.79
16:36:12
|
142.64
06/22/2026
|
+1.51%
+2.15
|
144.74
100
|
145.12
200
|
-34.57% |
|
USD | US9029733048
|
59.38
16:40:30
|
58.68
06/22/2026
|
+1.19%
+0.70
|
59.37
300
|
59.40
200
|
+9.97% |
|
USD | US9113121068
|
106.82
16:40:19
|
107.24
06/22/2026
|
-0.39%
-0.42
|
106.79
100
|
106.89
200
|
+8.12% |
|
USD | US91913Y1001
|
241.84
16:39:41
|
243.78
06/22/2026
|
-0.80%
-1.94
|
241.67
200
|
242.15
100
|
+49.75% |
|
USD | US9224751084
|
158.58
16:40:19
|
153.16
06/22/2026
|
+3.54%
+5.42
|
158.51
100
|
158.91
100
|
-31.39% |
|
USD | US92276F1003
|
84.42
16:40:24
|
83.04
06/22/2026
|
+1.66%
+1.38
|
84.31
100
|
84.46
200
|
+7.31% |
|
USD | US92338C1036
|
84.035
16:40:25
|
82.95
06/22/2026
|
+1.31%
+1.085
|
83.88
100
|
84.14
200
|
-16.87% |
|
USD | US92343E1029
|
247.515
16:39:31
|
247.69
06/23/2026
|
-0.07%
-0.175
|
247.29
200
|
247.91
200
|
+1.95% |
|
USD | US92345Y1064
|
172.39
16:39:57
|
168.99
06/23/2026
|
+2.01%
+3.40
|
172.12
100
|
172.43
400
|
-24.45% |
|
USD | US92343V1044
|
45.94
16:40:29
|
45.36
06/22/2026
|
+1.28%
+0.58
|
45.93
200
|
45.94
200
|
+11.37% |
|
USD | US92532F1003
|
467.37
16:40:08
|
466.79
06/23/2026
|
+0.12%
+0.58
|
467.14
200
|
467.63
160
|
+2.96% |
|
USD | US92537N1081
|
323.045
16:40:34
|
357.96
06/22/2026
|
-9.75%
-34.915
|
322.68
80
|
322.95
40
|
+120.95% |
|
USD | US92556V1061
|
15.57
16:40:03
|
15.38
06/23/2026
|
+1.24%
+0.19
|
15.57
300
|
15.58
600
|
+23.53% |
|
USD | US9256521090
|
26.55
16:40:27
|
26.09
06/22/2026
|
+1.76%
+0.46
|
26.54
200
|
26.55
100
|
-7.22% |
|
USD | US92826C8394
|
329.51
16:40:31
|
326.60
06/22/2026
|
+0.89%
+2.91
|
329.41
40
|
329.54
120
|
-6.87% |
|
USD | US92840M1027
|
164.36
16:39:44
|
167.26
06/22/2026
|
-1.73%
-2.90
|
164.15
100
|
164.44
200
|
+3.68% |
|
USD | US9291601097
|
304.93
16:36:16
|
304.39
06/22/2026
|
+0.18%
+0.54
|
304.03
160
|
304.68
80
|
+6.72% |
|
USD | US0844231029
|
68.11
16:39:22
|
67.14
06/22/2026
|
+1.44%
+0.97
|
68.20
200
|
68.32
100
|
-4.25% |
|
USD | US9311421039
|
119.24
16:40:21
|
117.18
06/23/2026
|
+1.76%
+2.06
|
119.26
200
|
119.31
400
|
+5.18% |
|
USD | US2546871060
|
103.69
16:39:54
|
102.45
06/22/2026
|
+1.21%
+1.24
|
103.58
600
|
103.68
100
|
-9.95% |
|
USD | US9344231041
|
26.805
16:40:21
|
26.95
06/23/2026
|
-0.54%
-0.145
|
26.80
800
|
26.81
5,300
|
-6.49% |
|
USD | US94106L1098
|
217.97
16:40:35
|
213.31
06/22/2026
|
+2.18%
+4.66
|
217.49
100
|
217.97
100
|
-2.91% |
|
USD | US9418481035
|
360.09
16:36:25
|
358.25
06/22/2026
|
+0.51%
+1.84
|
360.09
40
|
360.97
40
|
-5.68% |
|
USD | US92939U1060
|
114.33
16:39:54
|
113.04
06/22/2026
|
+1.14%
+1.29
|
114.30
100
|
114.53
100
|
+7.19% |
|
USD | US9497461015
|
83.66
16:40:25
|
83.84
06/22/2026
|
-0.21%
-0.18
|
83.61
200
|
83.68
100
|
-10.04% |
|
USD | US95040Q1040
|
216.13
16:39:42
|
211.45
06/22/2026
|
+2.21%
+4.68
|
216.16
100
|
216.34
100
|
+13.92% |
|
USD | US9553061055
|
333.71
16:38:22
|
329.71
06/22/2026
|
+1.21%
+4.00
|
332.23
200
|
334.36
200
|
+19.83% |
|
USD | US9581021055
|
660.305
16:40:33
|
732.62
06/23/2026
|
-9.87%
-72.315
|
659.86
40
|
660.75
80
|
+325.27% |
|
USD | US9297401088
|
273.455
16:40:24
|
276.75
06/22/2026
|
-1.19%
-3.295
|
272.91
100
|
273.95
100
|
+29.66% |
|
USD | US9621661043
|
24.16
16:40:27
|
24.25
06/22/2026
|
-0.37%
-0.09
|
24.16
200
|
24.17
700
|
+2.36% |
|
USD | US9694571004
|
75.48
16:40:33
|
74.95
06/22/2026
|
+0.71%
+0.53
|
75.43
100
|
75.50
100
|
+24.69% |
|
USD | US9699041011
|
226.62
16:33:41
|
226.06
06/22/2026
|
+0.25%
+0.56
|
226.31
100
|
226.84
200
|
+26.58% |
|
USD | IE00BDB6Q211
|
257.225
16:40:27
|
252.97
06/23/2026
|
+1.68%
+4.255
|
256.97
40
|
257.49
80
|
-23.02% |
|
USD | US98138H1014
|
115.10
16:40:17
|
113.04
06/23/2026
|
+1.82%
+2.06
|
115.01
300
|
115.21
200
|
-47.37% |
|
USD | US3848021040
|
1,324.81
16:36:08
|
1,341.42
06/22/2026
|
-1.24%
-16.61
|
1,322.55
10
|
1,325.73
10
|
+32.94% |
|
USD | US9831341071
|
104.68
16:38:11
|
103.62
06/23/2026
|
+1.02%
+1.06
|
104.66
100
|
104.89
200
|
-13.89% |
|
USD | US98389B1008
|
79.63
16:40:22
|
78.81
06/23/2026
|
+1.04%
+0.82
|
79.63
200
|
79.66
100
|
+6.70% |
|
USD | US98419M1009
|
111.74
16:38:39
|
111.77
06/22/2026
|
-0.03%
-0.03
|
111.62
600
|
111.79
100
|
-17.92% |
|
USD | US9884981013
|
152.24
16:39:25
|
150.74
06/22/2026
|
+1.00%
+1.50
|
152.21
100
|
152.46
100
|
-0.36% |
|
USD | US9892071054
|
240.45
16:38:14
|
245.69
06/23/2026
|
-2.13%
-5.24
|
238.44
100
|
239.95
100
|
+1.18% |
|
USD | US98956P1021
|
88.38
16:36:22
|
87.09
06/22/2026
|
+1.48%
+1.29
|
88.35
100
|
88.69
100
|
-3.15% |
|
USD | US98978V1035
|
77.025
16:39:59
|
75.89
06/22/2026
|
+1.50%
+1.135
|
77.05
100
|
77.21
200
|
-39.68% |