S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
07/17/2026 - 22:43:30
Day high
07/17/2026 - 18:52:11
Day low
07/17/2026 - 15:35:54
YTD %
7,457.69
-76.08 ( -1.01% )
7,498.47
7,431.26
+8.94%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,457.69
07/17/2026
7,533.77
07/16/2026
-1.01%
-76.08
7,414.38
-
7,490.66
-
 +8.94%
USD | US88579Y1010
159.84
07/18/2026
161.77
07/17/2026
-1.19%
-1.93
159.86
14,200
159.87
4,200
 +1.04%
USD | US3635761097
253.90
07/18/2026
255.93
07/17/2026
-0.79%
-2.03
254.04
5,300
254.06
200
 -1.11%
USD | US8318652091
58.85
07/18/2026
60.53
07/17/2026
-2.78%
-1.68
58.84
24,700
58.88
600
 -9.49%
USD | US0028241000
100.68
07/18/2026
98.83
07/17/2026
+1.87%
+1.85
100.66
10,100
100.67
46,600
 -21.12%
USD | US00287Y1091
254.49
07/18/2026
254.39
07/17/2026
+0.04%
+0.10
254.49
2,700
254.59
400
 +11.34%
USD | IE00B4BNMY34
143.57
07/18/2026
144.61
07/17/2026
-0.72%
-1.04
143.47
6,900
143.48
65,900
 -46.10%
USD | US00724F1012
237.25
07/18/2026
235.31
07/17/2026
+0.82%
+1.94
237.25
1,120
237.29
1,680
 -32.77%
USD | US0079031078
495.76
07/18/2026
500.94
07/17/2026
-1.03%
-5.18
495.08
1,100
495.56
2,200
 +133.91%
USD | US00130H1059
14.77
07/18/2026
14.80
07/17/2026
-0.20%
-0.03
14.77
109,800
14.78
87,300
 +3.21%
USD | US0010551028
124.72
07/18/2026
123.02
07/17/2026
+1.38%
+1.70
124.72
9,500
124.73
44,500
 +11.56%
USD | US00846U1016
131.46
07/18/2026
136.10
07/17/2026
-3.41%
-4.64
131.45
42,700
131.46
6,100
 +0.02%
USD | US0091581068
295.62
07/18/2026
297.29
07/17/2026
-0.56%
-1.67
295.46
200
295.49
480
 +20.35%
USD | US0090661010
145.98
07/18/2026
147.80
07/17/2026
-1.23%
-1.82
145.97
500
146.00
1,000
 +8.90%
USD | US00971T1016
120.19
07/18/2026
118.81
07/17/2026
+1.16%
+1.38
120.15
100
120.19
400
 +36.17%
USD | US0126531013
120.78
07/18/2026
119.46
07/17/2026
+1.10%
+1.32
120.72
1,700
120.73
10,300
 -15.54%
USD | US0152711091
50.22
07/18/2026
50.14
07/17/2026
+0.16%
+0.08
50.21
2,200
50.22
9,400
 +2.45%
USD | US0162551016
176.76
07/18/2026
178.41
07/17/2026
-0.92%
-1.65
176.70
400
176.79
900
 +14.26%
USD | IE00BFRT3W74
137.24
07/18/2026
139.48
07/17/2026
-1.61%
-2.24
137.15
3,600
137.16
2,900
 -12.40%
USD | US0188021085
74.82
07/18/2026
75.75
07/17/2026
-1.23%
-0.93
74.83
2,000
74.86
600
 +16.52%
USD | US0200021014
249.90
07/18/2026
241.86
07/17/2026
+3.32%
+8.04
249.87
4,200
249.88
1,200
 +16.20%
USD | US02079K1079
346.12
07/18/2026
353.81
07/17/2026
-2.17%
-7.69
346.15
40
346.19
11,200
 +12.75%
USD | US02079K3059
346.77
07/18/2026
354.46
07/17/2026
-2.17%
-7.69
346.74
240
346.80
640
 +13.25%
USD | US02209S1033
74.21
07/18/2026
73.03
07/17/2026
+1.62%
+1.18
74.19
1,000
74.20
2,800
 +26.66%
USD | US0255371017
132.14
07/18/2026
133.13
07/17/2026
-0.74%
-0.99
132.15
100
132.16
600
 +15.45%
USD | US0231351067
247.23
07/18/2026
249.89
07/17/2026
-1.06%
-2.66
247.26
2,500
247.27
300
 +8.26%
USD | JE00BV7DQ550
43.94
07/18/2026
44.84
07/17/2026
-2.01%
-0.90
43.93
4,000
43.94
69,000
 +7.53%
USD | US03027X1000
170.06
07/18/2026
168.92
07/17/2026
+0.67%
+1.14
170.03
3,900
170.04
2,900
 -3.79%
USD | US0304201033
135.11
07/18/2026
134.33
07/17/2026
+0.58%
+0.78
135.08
12,700
135.09
29,400
 +2.93%
USD | US0236081024
111.55
07/18/2026
113.10
07/17/2026
-1.37%
-1.55
111.52
8,700
111.56
2,700
 +13.26%
USD | US0258161092
355.35
07/18/2026
361.57
07/17/2026
-1.72%
-6.22
355.28
2,320
355.29
15,320
 -2.27%
USD | US0268747849
80.50
07/18/2026
78.03
07/17/2026
+3.17%
+2.47
80.49
100
80.50
44,700
 -8.79%
USD | US03076C1062
527.87
07/18/2026
533.21
07/17/2026
-1.00%
-5.34
528.19
2,440
528.20
80
 +8.74%
USD | US0311001004
237.00
07/18/2026
237.30
07/17/2026
-0.13%
-0.30
236.93
3,400
236.94
5,400
 +15.58%
USD | US0311621009
366.29
07/18/2026
371.58
07/17/2026
-1.42%
-5.29
365.82
360
366.32
160
 +13.53%
USD | US0320951017
151.20
07/18/2026
153.14
07/17/2026
-1.27%
-1.94
151.24
1,700
151.25
5,400
 +13.32%
USD | US0326541051
375.36
07/18/2026
380.53
07/17/2026
-1.36%
-5.17
375.13
680
375.36
5,360
 +40.31%
USD | IE00BLP1HW54
367.21
07/18/2026
368.63
07/17/2026
-0.39%
-1.42
367.00
3,520
367.01
5,640
 +4.46%
USD | US03743Q1085
35.22
07/18/2026
34.28
07/17/2026
+2.74%
+0.94
35.21
500
35.22
400
 +40.15%
USD | US03769M1062
120.47
07/18/2026
123.34
07/17/2026
-2.33%
-2.87
120.48
5,400
120.49
16,200
 -14.80%
USD | US0378331005
333.74
07/18/2026
333.26
07/17/2026
+0.14%
+0.48
333.75
40
333.80
440
 +22.59%
USD | US0382221051
529.66
07/18/2026
560.93
07/17/2026
-5.57%
-31.27
529.24
120
529.58
80
 +118.27%
USD | US03831W1080
424.54
07/18/2026
434.48
07/17/2026
-2.29%
-9.94
424.35
80
424.55
440
 -35.52%
USD | JE00BTDN8H13
57.47
07/18/2026
59.26
07/17/2026
-3.02%
-1.79
57.44
3,900
57.45
200
 -9.89%
USD | BMG0450A1053
101.35
07/18/2026
100.04
07/17/2026
+1.31%
+1.31
101.36
300
101.37
1,000
 +4.30%
USD | US0394831020
85.90
07/18/2026
83.00
07/17/2026
+3.49%
+2.90
85.90
7,900
85.91
900
 +44.37%
USD | US03990B1017
125.68
07/18/2026
125.43
07/17/2026
+0.20%
+0.25
125.65
4,100
125.66
8,300
 -22.40%
USD | US0404132054
168.61
07/18/2026
168.56
07/17/2026
+0.03%
+0.05
168.55
300
168.56
39,200
 +28.64%
USD | US04621X1081
276.84
07/18/2026
275.44
07/17/2026
+0.51%
+1.40
276.94
2,600
276.95
700
 +14.36%
USD | US00206R1023
21.81
07/18/2026
21.98
07/17/2026
-0.77%
-0.17
21.80
74,100
21.81
239,200
 -11.51%
USD | US0495601058
177.68
07/18/2026
178.04
07/17/2026
-0.20%
-0.36
177.62
900
177.63
9,600
 +6.21%
USD | US0527691069
218.35
07/18/2026
217.06
07/17/2026
+0.59%
+1.29
218.34
600
218.42
1,000
 -26.67%
USD | US0530151036
255.265
07/18/2026
256.56
07/17/2026
-0.50%
-1.295
255.15
400
255.30
400
 -0.26%
USD | US0533321024
3,046.44
07/18/2026
3,062.16
07/17/2026
-0.51%
-15.72
3,044.64
430
3,044.65
110
 -9.71%
USD | US0536111091
160.41
07/18/2026
163.06
07/17/2026
-1.63%
-2.65
160.41
2,000
160.48
100
 -10.35%
USD | US0534841012
192.53
07/18/2026
195.50
07/17/2026
-1.52%
-2.97
192.46
2,800
192.53
3,200
 +7.83%
USD | US05464C1018
510.28
07/18/2026
541.75
07/17/2026
-5.81%
-31.47
510.03
40
510.44
320
 -4.61%
USD | US05722G1004
55.95
07/18/2026
56.54
07/17/2026
-1.04%
-0.59
55.94
400
55.95
52,900
 +24.15%
USD | US0584981064
62.71
07/18/2026
63.15
07/17/2026
-0.70%
-0.44
62.70
19,500
62.71
7,400
 +19.22%
USD | US0605051046
61.27
07/18/2026
61.49
07/17/2026
-0.36%
-0.22
61.27
29,100
61.29
51,700
 +11.80%
USD | US0640581007
157.13
07/18/2026
160.86
07/17/2026
-2.32%
-3.73
157.18
18,400
157.20
200
 +38.56%
USD | US0718131099
22.61
07/18/2026
23.35
07/17/2026
-3.17%
-0.74
22.60
3,600
22.61
45,100
 +22.19%
USD | US0758871091
158.17
07/18/2026
159.93
07/17/2026
-1.10%
-1.76
158.13
9,400
158.15
4,900
 -17.59%
USD | US0846707026
490.91
07/18/2026
493.12
07/17/2026
-0.45%
-2.21
490.88
520
490.89
2,080
 -1.90%
USD | US0865161014
85.41
07/18/2026
85.29
07/17/2026
+0.14%
+0.12
85.41
51,600
85.42
18,300
 +27.43%
USD | US09073M1045
72.12
07/18/2026
71.77
07/17/2026
+0.49%
+0.35
72.10
1,700
72.11
200
 +22.04%
USD | US09062X1037
205.99
07/18/2026
208.92
07/17/2026
-1.40%
-2.93
205.99
400
206.06
1,000
 +18.71%
USD | US09290D1019
1,072.20
07/18/2026
1,087.05
07/17/2026
-1.37%
-14.85
1,073.09
880
1,073.10
160
 +1.56%
USD | US09260D1072
126.91
07/18/2026
128.97
07/17/2026
-1.60%
-2.06
126.80
100
126.85
5,600
 -16.33%
USD | US8522341036
79.94
07/18/2026
81.52
07/17/2026
-1.94%
-1.58
79.94
6,400
79.95
21,300
 +25.24%
USD | US0970231058
214.03
07/18/2026
214.34
07/17/2026
-0.14%
-0.31
214.11
13,600
214.12
1,600
 -1.28%
USD | US09857L1089
181.68
07/18/2026
184.61
07/17/2026
-1.59%
-2.93
181.66
1,240
181.68
2,030
 -13.82%
USD | US1011371077
44.03
07/18/2026
44.62
07/17/2026
-1.32%
-0.59
44.01
4,700
44.02
22,500
 -53.20%
USD | US11133T1034
149.91
07/18/2026
153.06
07/17/2026
-2.06%
-3.15
149.96
2,600
149.97
200
 -31.42%
USD | US1101221083
60.74
07/18/2026
60.51
07/17/2026
+0.38%
+0.23
60.74
11,800
60.75
30,300
 +12.18%
USD | US11135F1012
370.825
07/18/2026
374.45
07/17/2026
-0.97%
-3.625
370.66
80
370.81
40
 +8.19%
USD | US1152361010
69.35
07/18/2026
69.44
07/17/2026
-0.13%
-0.09
69.34
6,300
69.35
15,800
 -12.87%
USD | US1156372096
25.58
07/18/2026
25.96
07/17/2026
-1.46%
-0.38
25.55
13,000
25.56
39,100
 -0.38%
USD | US12008R1077
74.26
07/18/2026
78.20
07/17/2026
-5.04%
-3.94
74.29
300
74.30
4,200
 -24.00%
USD | CH1300646267
119.15
07/18/2026
115.83
07/17/2026
+2.87%
+3.32
119.14
900
119.15
29,200
 +30.03%
USD | US1011211018
69.85
07/18/2026
70.65
07/17/2026
-1.13%
-0.80
69.84
2,500
69.85
3,700
 +4.70%
USD | US12541W2098
208.50
07/18/2026
205.75
07/17/2026
+1.34%
+2.75
208.38
200
208.46
600
 +27.99%
USD | US1273871087
330.11
07/18/2026
364.65
07/17/2026
-9.47%
-34.54
330.10
2,720
330.11
720
 +16.66%
USD | US1331311027
112.97
07/18/2026
114.57
07/17/2026
-1.40%
-1.60
112.87
100
112.88
1,000
 +4.08%
USD | US14040H1059
208.03
07/18/2026
211.93
07/17/2026
-1.84%
-3.90
208.08
9,300
208.09
3,900
 -12.56%
USD | US14149Y1082
228.52
07/18/2026
228.72
07/17/2026
-0.09%
-0.20
228.52
8,700
228.53
1,900
 +11.30%
USD | BMG2004J1036
26.41
07/18/2026
26.86
07/17/2026
-1.68%
-0.45
26.40
37,300
26.41
67,000
 -
USD | US14448C1045
68.69
07/18/2026
69.34
07/17/2026
-0.94%
-0.65
68.69
18,500
68.71
900
 +31.23%
USD | US1468691027
67.34
07/18/2026
70.66
07/17/2026
-4.70%
-3.32
67.36
52,040
67.38
120
 -16.28%
USD | US1475281036
859.12
07/18/2026
827.04
07/17/2026
+3.88%
+32.08
858.89
200
859.82
200
 +49.63%
USD | US1491231015
880.28
07/18/2026
877.17
07/17/2026
+0.35%
+3.11
880.86
1,640
881.08
720
 +53.12%
USD | US12503M1080
273.52
07/18/2026
277.38
07/17/2026
-1.39%
-3.86
271.28
120
274.28
40
 +10.44%
USD | US12504L1098
140.96
07/18/2026
143.69
07/17/2026
-1.90%
-2.73
140.92
3,300
140.93
1,300
 -10.63%
USD | US12514G1085
133.24
07/18/2026
134.34
07/17/2026
-0.82%
-1.10
133.12
100
133.26
600
 -1.37%
USD | US03073E1055
307.90
07/18/2026
307.99
07/17/2026
-0.03%
-0.09
307.80
9,040
307.81
16,160
 -8.81%
USD | US15135B1017
66.44
07/18/2026
63.89
07/17/2026
+3.99%
+2.55
66.41
5,500
66.42
32,400
 +55.26%
USD | US15189T1079
43.13
07/18/2026
43.34
07/17/2026
-0.48%
-0.21
43.14
22,000
43.15
8,500
 +13.04%
USD | US1252691001
121.42
07/18/2026
118.66
07/17/2026
+2.33%
+2.76
121.43
1,600
121.44
1,900
 +53.43%
USD | US1598641074
224.35
07/18/2026
229.16
07/17/2026
-2.10%
-4.81
224.38
400
224.41
200
 +14.88%
USD | US8085131055
101.56
07/18/2026
102.80
07/17/2026
-1.21%
-1.24
101.60
78,700
101.61
800
 +2.89%
USD | US16119P1084
131.37
07/18/2026
133.33
07/17/2026
-1.47%
-1.96
131.30
500
131.41
100
 -36.13%
USD | US1667641005
187.38
07/18/2026
183.86
07/17/2026
+1.91%
+3.52
187.35
10,000
187.36
23,900
 +20.64%
USD | US1696561059
34.44
07/18/2026
34.20
07/17/2026
+0.70%
+0.24
34.43
69,200
34.44
6,300
 -7.57%
USD | CH0044328745
352.16
07/18/2026
343.70
07/17/2026
+2.46%
+8.46
352.06
680
352.20
680
 +10.12%
USD | US1713401024
98.07
07/18/2026
99.12
07/17/2026
-1.06%
-1.05
98.05
800
98.06
27,400
 +18.21%
USD | US1717793095
374.41
07/18/2026
388.81
07/17/2026
-3.70%
-14.40
374.27
80
374.54
2,520
 +66.25%
USD | US1720621010
180.79
07/18/2026
176.29
07/17/2026
+2.55%
+4.50
180.73
100
180.79
200
 +7.94%
USD | US1729081059
204.45
07/18/2026
206.25
07/17/2026
-0.87%
-1.80
204.33
300
204.46
1,200
 +9.67%
USD | US17275R1023
111.94
07/18/2026
109.66
07/17/2026
+2.08%
+2.28
111.94
15,200
111.95
100
 +42.36%
USD | US1729674242
129.36
07/18/2026
131.71
07/17/2026
-1.78%
-2.35
129.31
6,300
129.33
63,500
 +12.87%
USD | US1746101054
72.39
07/18/2026
74.40
07/17/2026
-2.70%
-2.01
72.38
1,700
72.40
13,600
 +27.38%
USD | US1890541097
96.32
07/18/2026
98.71
07/17/2026
-2.42%
-2.39
96.26
300
96.31
2,900
 -2.10%
USD | US12572Q1058
245.05
07/18/2026
246.27
07/17/2026
-0.50%
-1.22
245.04
360
245.07
520
 -9.82%
USD | US1258961002
73.65
07/18/2026
74.39
07/17/2026
-0.99%
-0.74
73.66
8,700
73.67
4,100
 +6.38%
USD | US21037T1097
252.39
07/18/2026
251.77
07/17/2026
+0.25%
+0.62
252.38
40
252.45
400
 -28.73%
USD | US1912161007
81.56
07/18/2026
84.92
07/17/2026
-3.96%
-3.36
81.56
24,400
81.57
13,000
 +21.47%
USD | US1924461023
44.77
07/18/2026
44.56
07/17/2026
+0.47%
+0.21
44.75
500
44.76
4,500
 -46.31%
USD | US19247G1076
277.60
07/18/2026
276.96
07/17/2026
+0.23%
+0.64
277.68
3,240
277.69
1,440
 +50.06%
USD | US19260Q1076
157.12
07/18/2026
160.49
07/17/2026
-2.10%
-3.37
157.09
500
157.12
1,800
 -29.03%
USD | US1941621039
92.98
07/18/2026
94.07
07/17/2026
-1.16%
-1.09
92.96
19,700
92.97
4,000
 +19.05%
USD | US20030N1019
23.79
07/18/2026
24.10
07/17/2026
-1.29%
-0.31
23.77
80,100
23.78
12,200
 -14.12%
USD | US1999081045
1,674.06
07/18/2026
1,680.60
07/17/2026
-0.39%
-6.54
1,669.84
380
1,671.28
400
 +80.07%
USD | US20825C1045
114.71
07/18/2026
112.84
07/17/2026
+1.66%
+1.87
114.68
300
114.71
49,700
 +20.54%
USD | US2091151041
112.37
07/18/2026
112.39
07/17/2026
-0.02%
-0.02
112.35
100
112.36
13,000
 +13.16%
USD | US21036P1084
132.87
07/18/2026
135.72
07/17/2026
-2.10%
-2.85
132.91
5,300
132.92
5,100
 -1.62%
USD | US2166485019
71.71
07/18/2026
73.10
07/17/2026
-1.90%
-1.39
71.72
100
71.73
1,000
 -10.81%
USD | US2172041061
27.61
07/18/2026
28.29
07/17/2026
-2.40%
-0.68
27.59
10,700
27.60
4,600
 -27.74%
USD | US2193501051
154.61
07/18/2026
158.39
07/17/2026
-2.39%
-3.78
154.60
800
154.63
1,200
 +80.89%
USD | US2199481068
365.79
07/18/2026
371.81
07/17/2026
-1.62%
-6.02
365.75
3,080
366.06
560
 +23.55%
USD | US22052L1044
87.30
07/18/2026
86.65
07/17/2026
+0.75%
+0.65
87.33
9,200
87.34
1,600
 +29.27%
USD | US22160N1090
29.78
07/18/2026
30.37
07/17/2026
-1.94%
-0.59
29.78
1,300
29.79
12,500
 -54.83%
USD | US22160K1051
940.87
07/18/2026
945.57
07/17/2026
-0.50%
-4.70
940.80
80
940.87
560
 +9.65%
USD | IE0001827041
102.92
07/18/2026
105.59
07/17/2026
-2.53%
-2.67
102.90
12,000
102.91
1,000
 -15.39%
USD | US22822V1017
79.17
07/18/2026
78.73
07/17/2026
+0.56%
+0.44
79.16
5,300
79.17
3,400
 -11.41%
USD | US22788C1053
203.08
07/18/2026
203.76
07/17/2026
-0.33%
-0.68
203.10
840
203.12
3,520
 +73.87%
USD | US1264081035
50.75
07/18/2026
50.89
07/17/2026
-0.28%
-0.14
50.73
6,400
50.74
38,800
 +40.39%
USD | US2310211063
648.48
07/18/2026
647.83
07/17/2026
+0.10%
+0.65
648.18
360
648.19
3,480
 +26.91%
USD | US1266501006
107.47
07/18/2026
106.50
07/17/2026
+0.91%
+0.97
107.47
13,500
107.48
52,800
 +34.20%
USD | US23331A1097
149.39
07/18/2026
154.42
07/17/2026
-3.26%
-5.03
149.36
1,400
149.37
32,900
 +7.21%
USD | US2358511028
203.83
07/18/2026
205.01
07/17/2026
-0.58%
-1.18
203.68
5,300
203.69
200
 -10.44%
USD | US2371941053
198.53
07/18/2026
201.21
07/17/2026
-1.33%
-2.68
198.42
7,600
198.53
1,100
 +9.34%
USD | US23804L1035
258.69
07/18/2026
262.32
07/17/2026
-1.38%
-3.63
258.60
2,500
258.69
200
 +92.90%
USD | US23918K1088
236.97
07/18/2026
234.01
07/17/2026
+1.26%
+2.96
236.87
1,000
236.88
4,500
 +105.98%
USD | US2435371073
106.49
07/18/2026
109.03
07/17/2026
-2.33%
-2.54
106.45
2,100
106.46
2,200
 +5.17%
USD | US2441991054
597.24
07/18/2026
598.97
07/17/2026
-0.29%
-1.73
597.60
5,800
597.61
40
 +28.65%
USD | US24703L2025
396.34
07/18/2026
391.38
07/17/2026
+1.27%
+4.96
396.27
200
396.52
500
 +210.92%
USD | US2473617023
84.17
07/18/2026
86.70
07/17/2026
-2.92%
-2.53
84.15
6,400
84.16
29,300
 +24.93%
USD | US25179M1036
43.83
07/18/2026
43.03
07/17/2026
+1.86%
+0.80
43.82
1,700
43.83
59,300
 +17.47%
USD | US2521311074
76.65
07/18/2026
77.98
07/17/2026
-1.71%
-1.33
76.63
7,500
76.65
4,400
 +17.49%
USD | US25278X1090
195.54
07/18/2026
190.13
07/17/2026
+2.85%
+5.41
195.52
100
195.56
400
 +26.48%
USD | US2538681030
173.88
07/18/2026
173.60
07/17/2026
+0.16%
+0.28
173.89
14,300
173.90
400
 +12.21%
USD | US2566771059
125.75
07/18/2026
127.16
07/17/2026
-1.11%
-1.41
125.77
1,500
125.81
12,900
 -4.23%
USD | US2567461080
125.94
07/18/2026
128.45
07/17/2026
-1.95%
-2.51
125.94
600
125.99
2,600
 +4.42%
USD | US25746U1097
71.04
07/18/2026
71.69
07/17/2026
-0.91%
-0.65
71.06
30,200
71.07
1,100
 +22.36%
USD | US25754A2015
322.18
07/18/2026
329.67
07/17/2026
-2.27%
-7.49
322.18
1,120
322.45
800
 -20.91%
USD | US25809K1051
184.14
07/18/2026
186.36
07/17/2026
-1.19%
-2.22
184.07
2,300
184.17
200
 -17.71%
USD | US2600031080
214.18
07/18/2026
217.51
07/17/2026
-1.53%
-3.33
214.04
17,900
214.05
1,000
 +11.41%
USD | US2605571031
29.92
07/18/2026
29.30
07/17/2026
+2.12%
+0.62
29.92
34,100
29.93
13,100
 +25.32%
USD | US2333311072
148.19
07/18/2026
148.91
07/17/2026
-0.48%
-0.72
148.14
5,200
148.15
2,500
 +15.45%
USD | US26441C2044
125.01
07/18/2026
126.11
07/17/2026
-0.87%
-1.10
125.00
4,600
125.02
10,800
 +7.59%
USD | US26614N2018
135.29
07/18/2026
134.29
07/17/2026
+0.74%
+1.00
135.23
3,100
135.24
9,200
 +11.35%
USD | IE00B8KQN827
399.99
07/18/2026
396.27
07/17/2026
+0.94%
+3.72
400.12
15,520
400.13
760
 +24.41%
USD | US2786421030
112.06
07/18/2026
110.91
07/17/2026
+1.04%
+1.15
112.03
3,900
112.11
100
 +27.34%
USD | US2787681061
92.00
07/18/2026
91.54
07/17/2026
+0.50%
+0.46
92.01
200
92.03
3,300
 -15.79%
USD | US2788651006
272.83
07/18/2026
275.71
07/17/2026
-1.04%
-2.88
272.83
3,040
272.92
240
 +5.02%
USD | US2810201077
77.63
07/18/2026
78.05
07/17/2026
-0.54%
-0.42
77.61
30,500
77.62
17,100
 +30.04%
USD | US28176E1082
85.73
07/18/2026
87.84
07/17/2026
-2.40%
-2.11
85.75
2,100
85.76
4,000
 +3.04%
USD | US2855121099
208.90
07/18/2026
207.84
07/17/2026
+0.51%
+1.06
208.90
18,900
208.95
100
 +1.72%
USD | US0367521038
373.11
07/18/2026
372.85
07/17/2026
+0.07%
+0.26
372.98
1,240
372.99
12,600
 +6.36%
USD | US5324571083
1,179.11
07/18/2026
1,169.17
07/17/2026
+0.85%
+9.94
1,178.20
1,280
1,178.21
9,800
 +8.79%
USD | US29084Q1004
744.16
07/18/2026
750.04
07/17/2026
-0.78%
-5.88
743.37
1,120
743.58
4,000
 +22.60%
USD | US2910111044
139.54
07/18/2026
139.08
07/17/2026
+0.33%
+0.46
139.54
7,300
139.55
2,400
 +4.79%
USD | US29364G1031
113.24
07/18/2026
114.87
07/17/2026
-1.42%
-1.63
113.23
82,800
113.24
2,200
 +24.28%
USD | US26875P1012
139.89
07/18/2026
137.44
07/17/2026
+1.03%
+1.43
139.85
2,000
139.88
2,600
 +31.85%
USD | US26884L1098
49.56
07/18/2026
49.40
07/17/2026
+0.32%
+0.16
49.55
6,400
49.56
53,000
 -7.84%
USD | US29476L1070
69.00
07/18/2026
70.00
07/17/2026
-1.43%
-1.00
68.99
2,400
69.01
4,100
 +11.04%
USD | US2944291051
177.08
07/18/2026
179.62
07/17/2026
-1.41%
-2.54
177.08
2,000
177.26
200
 -17.22%
USD | US29444U7000
1,020.00
07/18/2026
1,009.14
07/17/2026
+1.08%
+10.86
1,020.01
360
1,020.22
120
 +31.71%
USD | US29530P1021
227.31
07/18/2026
225.94
07/17/2026
+0.61%
+1.37
227.35
600
227.51
400
 -21.18%
USD | US2971781057
292.93
07/18/2026
297.42
07/17/2026
-1.51%
-4.49
292.84
3,700
293.06
600
 +13.66%
USD | US5184391044
82.13
07/18/2026
82.84
07/17/2026
-0.86%
-0.71
82.15
17,400
82.16
10,400
 -20.89%
USD | BMG3223R1088
382.57
07/18/2026
373.22
07/17/2026
+2.51%
+9.35
382.52
2,320
382.69
80
 +9.98%
USD | US30034W1062
85.59
07/18/2026
86.56
07/17/2026
-1.12%
-0.97
85.58
100
85.59
700
 +19.41%
USD | US30040W1080
74.62
07/18/2026
75.04
07/17/2026
-0.56%
-0.42
74.61
20,600
74.62
13,700
 +11.45%
USD | US30161N1019
46.26
07/18/2026
46.79
07/17/2026
-1.13%
-0.53
46.26
1,900
46.27
9,500
 +7.34%
USD | US1651677353
88.13
07/18/2026
88.18
07/17/2026
-0.06%
-0.05
88.12
3,000
88.14
13,500
 -20.10%
USD | US30212P3038
268.77
07/18/2026
270.95
07/17/2026
-0.80%
-2.18
268.59
200
268.75
200
 -4.36%
USD | US3021301094
182.80
07/18/2026
181.96
07/17/2026
+0.46%
+0.84
182.74
5,500
182.75
8,600
 +22.11%
USD | US30225T1025
148.16
07/18/2026
150.33
07/17/2026
-1.44%
-2.17
148.16
2,600
148.24
100
 +15.44%
USD | US30233Q1085
147.36
07/18/2026
145.95
07/17/2026
+0.97%
+1.41
147.39
113,800
147.42
1,400
 -
USD | US3156161024
409.095
07/18/2026
403.41
07/17/2026
+1.41%
+5.685
408.92
160
409.36
720
 +58.04%
USD | US3030751057
258.09
07/18/2026
262.46
07/17/2026
-1.67%
-4.37
257.95
10,700
257.96
2,700
 -9.56%
USD | US3032501047
1,257.11
07/18/2026
1,241.22
07/17/2026
+1.28%
+15.89
1,255.98
1,420
1,255.99
900
 -26.58%
USD | US3119001044
45.49
07/18/2026
46.67
07/17/2026
-2.53%
-1.18
45.48
6,900
45.49
200
 +16.30%
USD | US3137451015
126.02
07/18/2026
125.36
07/17/2026
+0.53%
+0.66
126.07
1,500
126.10
100
 +24.37%
USD | US3143521058
152.26
07/18/2026
152.43
07/17/2026
-0.11%
-0.17
152.11
700
152.12
6,900
 -
USD | US31428X1063
312.98
07/18/2026
318.20
07/17/2026
-1.64%
-5.22
313.06
1,920
313.07
200
 +65.24%
USD | US31620M1062
41.91
07/18/2026
42.62
07/17/2026
-1.67%
-0.71
41.91
73,000
41.92
10,100
 -35.87%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
211.99
07/18/2026
211.93
07/17/2026
+0.03%
+0.06
211.85
1,200
211.93
600
 -18.87%
USD | US3379321074
48.53
07/18/2026
49.11
07/17/2026
-1.18%
-0.58
48.53
22,200
48.54
6,400
 +9.69%
USD | US3377381088
50.63
07/18/2026
51.72
07/17/2026
-2.11%
-1.09
50.64
700
50.65
6,900
 -23.00%
USD | SG9999000020
119.25
07/18/2026
121.12
07/17/2026
-1.54%
-1.87
119.22
600
119.25
1,300
 +100.46%
USD | US3453708600
14.23
07/18/2026
14.19
07/17/2026
+0.28%
+0.04
14.21
38,600
14.22
44,500
 +8.16%
USD | US34959E1091
161.61
07/18/2026
160.78
07/17/2026
+0.52%
+0.83
161.58
11,300
161.63
700
 +102.47%
USD | US34959J1088
61.78
07/18/2026
62.45
07/17/2026
-1.07%
-0.67
61.75
100
61.76
6,500
 +13.11%
USD | US35137L1052
57.62
07/18/2026
56.81
07/17/2026
+1.43%
+0.81
57.60
300
57.62
400
 -22.25%
USD | US35137L2043
51.63
07/18/2026
51.08
07/17/2026
+1.08%
+0.55
51.60
3,600
51.65
1,000
 -21.33%
USD | US3546131018
32.63
07/18/2026
33.33
07/17/2026
-2.10%
-0.70
32.63
15,100
32.64
18,100
 +39.51%
USD | US35671D8570
58.38
07/18/2026
58.56
07/17/2026
-0.31%
-0.18
58.39
13,500
58.40
400
 +15.30%
USD | CH0114405324
249.56
07/18/2026
250.99
07/17/2026
-0.57%
-1.43
249.42
18,800
249.43
3,000
 +23.73%
USD | US3666511072
140.19
07/18/2026
142.89
07/17/2026
-1.89%
-2.70
140.04
1,600
140.05
9,700
 -43.36%
USD | US3696043013
348.83
07/18/2026
345.73
07/17/2026
+0.90%
+3.10
348.70
3,960
348.71
4,080
 +12.24%
USD | US36266G1076
63.07
07/18/2026
65.70
07/17/2026
-4.00%
-2.63
63.06
500
63.07
1,100
 -19.90%
USD | US36828A1016
1,057.84
07/18/2026
1,036.22
07/17/2026
+2.09%
+21.62
1,056.94
2,120
1,056.95
2,920
 +58.55%
USD | US6687711084
26.74
07/18/2026
27.01
07/17/2026
-1.00%
-0.27
26.72
2,700
26.73
28,900
 -0.66%
USD | US3687361044
214.91
07/18/2026
215.38
07/17/2026
-0.22%
-0.47
214.73
700
214.76
300
 +57.94%
USD | US3703341046
37.97
07/18/2026
38.70
07/17/2026
-1.89%
-0.73
37.97
54,600
37.98
800
 -16.77%
USD | US37045V1008
76.07
07/18/2026
77.72
07/17/2026
-2.12%
-1.65
76.06
33,200
76.07
4,900
 -4.43%
USD | US3695501086
368.58
07/18/2026
368.82
07/17/2026
-0.07%
-0.24
368.52
7,560
368.53
1,480
 +9.55%
USD | US3724601055
124.82
07/18/2026
125.66
07/17/2026
-0.67%
-0.84
124.91
2,500
124.92
3,400
 +2.20%
USD | US3755581036
134.28
07/18/2026
136.30
07/17/2026
-1.48%
-2.02
134.27
1,200
134.29
500
 +11.05%
USD | US37940X1028
77.82
07/18/2026
80.49
07/17/2026
-3.32%
-2.67
77.83
29,000
77.84
43,600
 +3.99%
USD | US37959E1029
184.76
07/18/2026
184.56
07/17/2026
+0.11%
+0.20
184.81
2,600
184.93
200
 +31.96%
USD | US3802371076
94.35
07/18/2026
96.21
07/17/2026
-1.93%
-1.86
94.33
2,100
94.34
4,200
 -22.46%
USD | US38141G1040
1,065.22
07/18/2026
1,095.46
07/17/2026
-2.76%
-30.24
1,066.13
1,960
1,066.14
280
 +24.63%
USD | US4062161017
35.22
07/18/2026
35.04
07/17/2026
+0.51%
+0.18
35.21
5,600
35.22
30,900
 +23.99%
USD | US4165151048
140.26
07/18/2026
136.65
07/17/2026
+2.64%
+3.61
140.28
1,000
140.29
16,900
 -0.83%
USD | US4180561072
81.55
07/18/2026
82.09
07/17/2026
-0.66%
-0.54
81.57
200
81.58
500
 +0.11%
USD | US40412C1018
371.18
07/18/2026
385.74
07/17/2026
-3.77%
-14.56
371.57
13,280
371.68
40
 -17.38%
USD | US42250P1030
22.51
07/18/2026
22.33
07/17/2026
+0.81%
+0.18
22.50
37,300
22.51
45,600
 +38.87%
USD | US8064071025
87.82
07/18/2026
88.26
07/17/2026
-0.50%
-0.44
87.79
200
87.81
400
 +16.78%
USD | US4278661081
171.42
07/18/2026
174.72
07/17/2026
-1.89%
-3.30
171.36
1,300
171.42
1,600
 -3.99%
USD | US43300A2033
321.32
07/18/2026
323.20
07/17/2026
-0.58%
-1.88
321.46
8,280
321.47
2,640
 +12.52%
USD | US4370761029
338.87
07/18/2026
348.02
07/17/2026
-2.63%
-9.15
338.97
1,440
338.98
2,880
 +1.14%
USD | US43849R1059
211.625
07/18/2026
208.37
07/17/2026
+1.56%
+3.255
211.57
200
211.78
200
 -
USD | US4385162056
225.02
07/18/2026
226.33
07/17/2026
-0.58%
-1.31
224.97
500
225.04
100
 +16.01%
USD | US4404521001
25.39
07/18/2026
25.71
07/17/2026
-1.24%
-0.32
25.39
9,000
25.40
25,900
 +8.48%
USD | US44107P1049
23.94
07/18/2026
23.67
07/17/2026
+1.14%
+0.27
23.92
9,400
23.93
18,700
 +33.50%
USD | US4432011082
272.43
07/18/2026
271.19
07/17/2026
+0.46%
+1.24
272.39
900
272.40
3,900
 +32.27%
USD | US42824C1099
45.82
07/18/2026
45.13
07/17/2026
+1.53%
+0.69
45.81
80,800
45.82
37,100
 +87.89%
USD | US40434L1052
24.84
07/18/2026
24.14
07/17/2026
+2.90%
+0.70
24.83
46,000
24.84
182,500
 +8.35%
USD | US4435106079
488.67
07/18/2026
482.04
07/17/2026
+1.38%
+6.63
488.66
3,360
488.67
6,320
 +8.54%
USD | US4448591028
400.00
07/18/2026
386.48
07/17/2026
+3.50%
+13.52
399.67
1,800
399.68
10,300
 +50.89%
USD | US4464131063
269.13
07/18/2026
271.05
07/17/2026
-0.71%
-1.92
269.16
4,240
269.17
40
 -20.30%
USD | US4461501045
18.25
07/18/2026
18.56
07/17/2026
-1.67%
-0.31
18.25
45,200
18.26
21,700
 +6.97%
USD | US4592001014
212.67
07/18/2026
219.05
07/17/2026
-2.91%
-6.38
212.63
100
212.64
18,300
 -26.05%
USD | US45167R1041
224.94
07/18/2026
228.96
07/17/2026
-1.76%
-4.02
224.95
2,500
224.96
100
 +28.67%
USD | US45168D1046
567.44
07/18/2026
576.07
07/17/2026
-1.50%
-8.63
566.71
40
567.38
80
 -14.85%
USD | US4523081093
276.05
07/18/2026
282.97
07/17/2026
-2.45%
-6.92
276.00
6,000
276.01
1,680
 +14.89%
USD | US45337C1027
117.25
07/18/2026
116.65
07/17/2026
+0.51%
+0.60
117.24
200
117.27
200
 +18.10%
USD | US45687V1061
82.24
07/18/2026
84.78
07/17/2026
-3.00%
-2.54
82.22
3,100
82.23
9,300
 +7.02%
USD | US45784P1012
164.06
07/18/2026
164.43
07/17/2026
-0.23%
-0.37
163.94
400
164.19
300
 -42.15%
USD | US4581401001
95.04
07/18/2026
96.98
07/17/2026
-2.00%
-1.94
95.03
1,100
95.04
200
 +162.82%
USD | US45841N1072
90.53
07/18/2026
92.21
07/17/2026
-1.82%
-1.68
90.52
300
90.54
500
 +43.38%
USD | US45866F1049
139.65
07/18/2026
141.76
07/17/2026
-1.49%
-2.11
139.63
4,500
139.64
21,400
 -12.47%
USD | US4595061015
78.20
07/18/2026
77.60
07/17/2026
+0.77%
+0.60
78.22
1,400
78.23
6,800
 +15.15%
USD | US4601461035
37.56
07/18/2026
37.87
07/17/2026
-0.82%
-0.31
37.55
23,100
37.56
41,700
 -3.86%
USD | US4612021034
291.09
07/18/2026
294.79
07/17/2026
-1.26%
-3.70
291.04
480
291.12
1,080
 -55.50%
USD | US46120E6023
345.42
07/18/2026
402.33
07/17/2026
-14.15%
-56.91
345.17
280
345.32
280
 -28.96%
USD | BMG491BT1088
29.63
07/18/2026
30.30
07/17/2026
-2.21%
-0.67
29.63
17,900
29.64
6,100
 +15.34%
USD | US46187W1071
30.12
07/18/2026
30.42
07/17/2026
-0.99%
-0.30
30.11
3,800
30.12
67,000
 +9.46%
USD | US46266C1053
206.26
07/18/2026
210.49
07/17/2026
-2.01%
-4.23
206.28
6,600
206.29
4,400
 -6.62%
USD | US46284V1017
123.82
07/18/2026
121.66
07/17/2026
+1.78%
+2.16
123.77
6,800
123.78
6,900
 +46.67%
USD | US4456581077
291.41
07/18/2026
298.41
07/17/2026
-2.35%
-7.00
291.15
200
291.62
100
 +53.55%
USD | US4663131039
301.01
07/18/2026
307.06
07/17/2026
-1.97%
-6.05
300.90
1,160
300.91
5,320
 +34.66%
USD | US4262811015
151.67
07/18/2026
153.84
07/17/2026
-1.41%
-2.17
151.60
1,700
151.67
3,000
 -15.69%
USD | US46982L1089
131.75
07/18/2026
132.31
07/17/2026
-0.42%
-0.56
131.75
2,700
131.76
6,400
 -0.11%
USD | US8326964058
112.01
07/18/2026
113.97
07/17/2026
-1.72%
-1.96
112.02
2,300
112.03
1,000
 +16.52%
USD | IE00BY7QL619
140.46
07/18/2026
141.26
07/17/2026
-0.57%
-0.80
140.47
4,900
140.50
1,600
 +17.96%
USD | US4781601046
253.04
07/18/2026
249.97
07/17/2026
+1.23%
+3.07
253.10
22,700
253.11
500
 +20.79%
USD | US46625H1005
341.10
07/18/2026
343.15
07/17/2026
-0.60%
-2.05
341.22
29,840
341.23
400
 +6.50%
USD | US49177J1025
18.98
07/18/2026
19.02
07/17/2026
-0.21%
-0.04
18.97
83,500
18.98
409,400
 +10.26%
USD | US49271V1008
30.91
07/18/2026
31.38
07/17/2026
-1.50%
-0.47
30.90
6,500
30.91
3,500
 +12.03%
USD | US4932671088
23.55
07/18/2026
23.99
07/17/2026
-1.83%
-0.44
23.54
21,200
23.55
34,300
 +16.23%
USD | US49338L1035
315.90
07/18/2026
312.76
07/17/2026
+1.00%
+3.14
315.79
1,400
315.80
5,000
 +53.92%
USD | US4943681035
108.35
07/18/2026
108.99
07/17/2026
-0.59%
-0.64
108.34
300
108.35
800
 +8.03%
USD | US49446R1095
26.12
07/18/2026
26.03
07/17/2026
+0.35%
+0.09
26.11
29,500
26.12
2,500
 +28.42%
USD | US49456B1017
32.30
07/18/2026
32.54
07/17/2026
-0.74%
-0.24
32.29
113,000
32.30
57,000
 +18.37%
USD | US48251W1045
100.94
07/18/2026
102.75
07/17/2026
-1.76%
-1.81
100.91
2,100
100.92
2,000
 -19.40%
USD | US4824801009
212.75
07/18/2026
219.37
07/17/2026
-3.02%
-6.62
212.60
60
212.67
10
 +80.54%
USD | US5010441013
58.82
07/18/2026
58.61
07/17/2026
+0.36%
+0.21
58.82
68,500
58.83
3,400
 -6.19%
USD | US5024311095
282.01
07/18/2026
284.43
07/17/2026
-0.85%
-2.42
281.88
1,560
281.89
520
 -3.11%
USD | US5049221055
283.36
07/18/2026
281.94
07/17/2026
+0.50%
+1.42
283.36
1,600
283.45
880
 +12.38%
USD | US5128073062
313.30
07/18/2026
320.96
07/17/2026
-2.39%
-7.66
312.83
1,300
313.36
200
 +87.50%
USD | US5178341070
45.36
07/18/2026
45.70
07/17/2026
-0.74%
-0.34
45.34
9,300
45.35
56,600
 -29.79%
USD | US5253271028
106.48
07/18/2026
108.29
07/17/2026
-1.67%
-1.81
106.41
1,300
106.45
8,300
 -39.97%
USD | US5260571048
83.89
07/18/2026
86.40
07/17/2026
-2.91%
-2.51
83.89
24,700
83.90
6,400
 -15.95%
USD | US5261071071
543.93
07/18/2026
558.57
07/17/2026
-2.62%
-14.64
543.54
1,560
544.16
680
 +15.03%
USD | IE000S9YS762
513.22
07/18/2026
520.74
07/17/2026
-1.44%
-7.52
513.08
560
513.11
80
 +22.13%
USD | US5380341090
180.22
07/18/2026
179.85
07/17/2026
+0.21%
+0.37
180.10
100
180.21
300
 +26.21%
USD | US5398301094
508.77
07/18/2026
513.52
07/17/2026
-0.92%
-4.75
508.58
1,400
508.59
8,200
 +6.17%
USD | US5404241086
114.45
07/18/2026
113.89
07/17/2026
+0.49%
+0.56
114.46
4,600
114.50
100
 +8.15%
USD | US5486611073
208.73
07/18/2026
216.16
07/17/2026
-3.44%
-7.43
208.72
40,000
208.73
2,500
 -10.37%
USD | US5500211090
116.33
07/18/2026
118.79
07/17/2026
-2.07%
-2.46
116.23
300
116.33
4,200
 -42.84%
USD | US55024U1097
732.82
07/18/2026
706.23
07/17/2026
+3.77%
+26.59
732.47
120
733.12
160
 +91.60%
USD | NL0009434992
59.17
07/18/2026
57.80
07/17/2026
+2.37%
+1.37
59.17
8,300
59.19
300
 +33.49%
USD | US55261F1049
249.24
07/18/2026
254.04
07/17/2026
-1.89%
-4.80
249.19
1,800
249.20
3,600
 +26.09%
USD | US56585A1025
312.60
07/18/2026
305.85
07/17/2026
+2.21%
+6.75
312.60
9,600
312.68
1,600
 +88.06%
USD | US5719032022
366.24
07/18/2026
371.14
07/17/2026
-1.32%
-4.90
366.16
400
366.39
240
 +19.63%
USD | US5717481023
182.18
07/18/2026
182.15
07/17/2026
+0.02%
+0.03
182.15
1,300
182.16
700
 -1.82%
USD | US5732841060
562.59
07/18/2026
576.93
07/17/2026
-2.49%
-14.34
562.86
240
562.87
1,400
 -7.34%
USD | US5738741041
188.68
07/18/2026
188.30
07/17/2026
+0.20%
+0.38
188.49
700
188.77
500
 +121.58%
USD | US5745991068
78.65
07/18/2026
80.14
07/17/2026
-1.86%
-1.49
78.65
12,100
78.66
7,100
 +26.28%
USD | US57636Q1040
543.60
07/18/2026
551.54
07/17/2026
-1.44%
-7.94
543.35
3,480
543.60
440
 -3.39%
USD | US5797802064
51.70
07/18/2026
52.90
07/17/2026
-2.27%
-1.20
51.71
15,500
51.72
2,300
 -22.33%
USD | US5801351017
267.71
07/18/2026
273.46
07/17/2026
-2.10%
-5.75
267.70
200
267.71
11,320
 -10.53%
USD | US58155Q1031
841.39
07/18/2026
841.31
07/17/2026
+0.01%
+0.08
841.19
1,200
841.20
2,040
 +2.56%
USD | IE00BTN1Y115
83.20
07/18/2026
83.56
07/17/2026
-0.43%
-0.36
83.16
2,100
83.17
68,900
 -13.01%
USD | US58933Y1055
127.50
07/18/2026
127.63
07/17/2026
-0.10%
-0.13
127.49
24,000
127.50
5,600
 +21.25%
USD | US30303M1027
646.01
07/18/2026
664.54
07/17/2026
-2.79%
-18.53
645.79
480
646.07
320
 +0.67%
USD | US59156R1086
94.00
07/18/2026
93.70
07/17/2026
+0.32%
+0.30
93.99
2,300
94.00
10,600
 +18.70%
USD | US5926881054
1,310.02
07/18/2026
1,335.09
07/17/2026
-1.88%
-25.07
1,309.42
790
1,310.70
120
 -4.24%
USD | US5529531015
46.13
07/18/2026
46.90
07/17/2026
-1.64%
-0.77
46.12
3,600
46.13
9,000
 +28.53%
USD | US5950171042
80.96
07/18/2026
81.68
07/17/2026
-0.88%
-0.72
80.91
2,200
80.96
900
 +28.19%
USD | US5951121038
848.95
07/18/2026
853.20
07/17/2026
-0.50%
-4.25
848.80
200
849.54
840
 +198.94%
USD | US5949181045
393.82
07/18/2026
401.10
07/17/2026
-1.82%
-7.28
393.79
40
393.82
18,840
 -17.06%
USD | US59522J1034
132.96
07/18/2026
134.86
07/17/2026
-1.41%
-1.90
132.91
3,500
132.94
700
 -2.92%
USD | US60770K1079
61.82
07/18/2026
63.15
07/17/2026
-2.11%
-1.33
61.79
300
61.80
1,300
 +114.14%
USD | US60871R2094
40.93
07/18/2026
41.78
07/17/2026
-2.03%
-0.85
40.92
4,200
40.93
9,700
 -10.50%
USD | US6092071058
61.00
07/18/2026
61.42
07/17/2026
-0.68%
-0.42
60.99
100
61.00
4,600
 +14.10%
USD | US6098391054
1,312.00
07/18/2026
1,305.65
07/17/2026
+0.49%
+6.35
1,308.67
30
1,312.17
10
 +44.05%
USD | US61174X1090
97.50
07/18/2026
99.94
07/17/2026
-2.44%
-2.44
97.48
17,400
97.49
100
 +30.35%
USD | US6153691059
510.86
07/18/2026
519.02
07/17/2026
-1.57%
-8.16
510.83
840
510.84
5,960
 +1.60%
USD | US6174464486
215.50
07/18/2026
218.37
07/17/2026
-1.31%
-2.87
215.39
100
215.41
22,800
 +23.00%
USD | US61945C1036
22.13
07/18/2026
22.53
07/17/2026
-1.78%
-0.40
22.12
20,100
22.13
25,400
 -6.48%
USD | US6200763075
413.31
07/18/2026
414.19
07/17/2026
-0.21%
-0.88
413.34
11,480
413.35
2,560
 +8.05%
USD | US55354G1004
628.66
07/18/2026
637.24
07/17/2026
-1.35%
-8.58
629.00
1,520
629.01
1,640
 +11.07%
USD | US6311031081
91.64
07/18/2026
94.25
07/17/2026
-2.77%
-2.61
91.60
200
91.66
100
 -2.97%
USD | US64110D1046
163.88
07/18/2026
159.69
07/17/2026
+2.62%
+4.19
163.78
200
163.83
1,300
 +49.12%
USD | US64110L1061
68.95
07/18/2026
74.35
07/17/2026
-7.26%
-5.40
68.87
100
68.88
72,900
 -20.70%
USD | US6516391066
89.70
07/18/2026
90.83
07/17/2026
-1.24%
-1.13
89.71
54,700
89.72
4,100
 -9.03%
USD | US65249B1098
28.43
07/18/2026
28.685
07/17/2026
-0.89%
-0.255
28.43
900
28.44
9,200
 +9.82%
USD | US65249B2088
32.42
07/18/2026
32.54
07/17/2026
-0.37%
-0.12
32.41
600
32.42
8,300
 +9.82%
USD | US65339F1012
88.80
07/18/2026
89.35
07/17/2026
-0.62%
-0.55
88.78
1,000
88.80
61,700
 +11.30%
USD | US6541061031
43.76
07/18/2026
44.57
07/17/2026
-1.82%
-0.81
43.74
10,600
43.76
30,900
 -30.04%
USD | US65473P1057
45.98
07/18/2026
46.27
07/17/2026
-0.63%
-0.29
45.96
400
45.97
3,700
 +10.80%
USD | US6556631025
288.98
07/18/2026
293.36
07/17/2026
-1.49%
-4.38
288.96
160
289.25
40
 +22.01%
USD | US6558441084
340.16
07/18/2026
338.06
07/17/2026
+0.62%
+2.10
340.40
2,880
340.41
120
 +17.09%
USD | US6658591044
184.68
07/18/2026
188.52
07/17/2026
-2.04%
-3.84
184.65
200
184.71
200
 +38.02%
USD | US6668071029
521.57
07/18/2026
518.65
07/17/2026
+0.56%
+2.92
521.88
2,360
521.89
40
 -9.04%
USD | BMG667211046
19.46
07/18/2026
19.61
07/17/2026
-0.76%
-0.15
19.45
5,100
19.46
33,300
 -12.14%
USD | US6293775085
129.11
07/18/2026
132.75
07/17/2026
-2.74%
-3.64
129.15
20,500
129.16
1,500
 -16.64%
USD | US6703461052
236.61
07/18/2026
235.67
07/17/2026
+0.40%
+0.94
236.55
2,800
236.56
3,800
 +44.49%
USD | US67066G1040
202.81
07/18/2026
207.40
07/17/2026
-2.21%
-4.59
202.78
100
202.80
200
 +11.21%
USD | US62944T1051
6,490.04
07/18/2026
6,701.10
07/17/2026
-3.15%
-211.06
6,490.75
250
6,490.81
20
 -8.11%
USD | NL0009538784
266.53
07/18/2026
270.66
07/17/2026
-1.53%
-4.13
266.11
1,400
266.57
3,100
 +24.69%
USD | US67103H1077
86.05
07/18/2026
86.25
07/17/2026
-0.23%
-0.20
86.07
200
86.09
2,800
 -5.44%
USD | US6745991058
54.86
07/18/2026
53.65
07/17/2026
+2.26%
+1.21
54.85
1,600
54.86
42,900
 +30.47%
USD | US6795801009
233.84
07/18/2026
237.15
07/17/2026
-1.40%
-3.31
233.72
3,700
233.87
300
 +51.24%
USD | US6819191064
81.73
07/18/2026
84.17
07/17/2026
-2.90%
-2.44
81.75
26,200
81.76
6,000
 +4.24%
USD | US6821891057
87.37
07/18/2026
88.12
07/17/2026
-0.85%
-0.75
87.35
9,000
87.37
900
 +62.73%
USD | US6826801036
93.52
07/18/2026
93.00
07/17/2026
+0.56%
+0.52
93.51
21,000
93.52
4,300
 +26.53%
USD | US68389X1054
126.41
07/18/2026
124.21
07/17/2026
+1.77%
+2.20
126.34
400
126.35
1,300
 -36.27%
USD | US68902V1070
73.45
07/18/2026
75.00
07/17/2026
-2.07%
-1.55
73.45
24,600
73.47
900
 -14.14%
USD | US6937181088
126.20
07/18/2026
126.67
07/17/2026
-0.37%
-0.47
126.12
200
126.20
600
 +15.67%
USD | US6951561090
233.07
07/18/2026
234.04
07/17/2026
-0.41%
-0.97
232.98
800
233.07
900
 +13.48%
USD | US69608A1088
132.38
07/18/2026
134.44
07/17/2026
-1.53%
-2.06
132.33
300
132.35
100
 -24.37%
USD | US6974351057
358.68
07/18/2026
353.99
07/17/2026
+1.32%
+4.69
358.53
200
358.83
400
 +92.18%
USD | US69932A2042
8.75
07/18/2026
9.14
07/17/2026
-4.27%
-0.39
8.74
7,700
8.75
21,300
 -31.79%
USD | US7010941042
953.21
07/18/2026
958.34
07/17/2026
-0.54%
-5.13
953.63
240
953.64
1,400
 +9.03%
USD | US7043261079
114.39
07/18/2026
114.70
07/17/2026
-0.27%
-0.31
114.39
900
114.40
1,400
 +2.25%
USD | US70450Y1038
56.56
07/18/2026
56.73
07/17/2026
-0.30%
-0.17
56.56
2,500
56.57
4,700
 -2.83%
USD | IE00BLS09M33
62.45
07/18/2026
65.69
07/17/2026
-4.93%
-3.24
62.45
13,800
62.46
3,400
 -36.92%
USD | US7134481081
137.12
07/18/2026
139.43
07/17/2026
-1.66%
-2.31
137.07
500
137.12
600
 -2.85%
USD | US7170811035
25.05
07/18/2026
25.14
07/17/2026
-0.36%
-0.09
25.05
235,600
25.06
5,900
 +0.96%
USD | US69331C1080
17.32
07/18/2026
17.53
07/17/2026
-1.20%
-0.21
17.31
118,400
17.32
72,700
 +9.09%
USD | US7181721090
192.98
07/18/2026
189.84
07/17/2026
+1.65%
+3.14
192.78
5,200
192.79
57,900
 +18.35%
USD | US7185461040
206.86
07/18/2026
201.32
07/17/2026
+2.75%
+5.54
206.84
1,700
206.86
100
 +56.01%
USD | US7234841010
107.73
07/18/2026
109.29
07/17/2026
-1.43%
-1.56
107.71
10,500
107.73
1,900
 +23.21%
USD | US6934751057
252.86
07/18/2026
255.20
07/17/2026
-0.92%
-2.34
252.84
5,800
252.92
700
 +22.26%
USD | US6935061076
117.36
07/18/2026
118.68
07/17/2026
-1.11%
-1.32
117.33
13,100
117.34
3,300
 +15.83%
USD | US69351T1060
35.85
07/18/2026
36.38
07/17/2026
-1.46%
-0.53
35.85
73,300
35.86
800
 +3.88%
USD | US74251V1026
113.95
07/18/2026
113.12
07/17/2026
+0.73%
+0.83
113.87
200
113.94
300
 +28.24%
USD | US7427181091
149.98
07/18/2026
151.50
07/17/2026
-1.00%
-1.52
149.95
6,000
149.96
17,900
 +5.71%
USD | US7433151039
207.95
07/18/2026
205.80
07/17/2026
+1.04%
+2.15
207.95
5,100
207.96
1,400
 -9.63%
USD | US74340W1036
149.79
07/18/2026
150.06
07/17/2026
-0.18%
-0.27
149.70
19,800
149.71
10,100
 +17.55%
USD | US7443201022
119.07
07/18/2026
118.25
07/17/2026
+0.69%
+0.82
119.04
1,700
119.07
1,800
 +4.76%
USD | US69370C1009
124.37
07/18/2026
127.36
07/17/2026
-2.35%
-2.99
124.30
100
124.39
2,600
 -26.89%
USD | US7445731067
78.64
07/18/2026
79.53
07/17/2026
-1.12%
-0.89
78.63
14,400
78.64
11,600
 -0.96%
USD | US74460D1090
318.04
07/18/2026
324.50
07/17/2026
-1.99%
-6.46
317.93
320
317.94
280
 +25.05%
USD | US7458671010
126.08
07/18/2026
129.02
07/17/2026
-2.28%
-2.94
126.06
1,500
126.07
14,300
 +10.03%
USD | US74743L1008
136.35
07/18/2026
135.47
07/17/2026
+0.65%
+0.88
136.42
5,400
136.43
200
 +65.92%
USD | US7475251036
171.78
07/18/2026
170.61
07/17/2026
+0.69%
+1.17
171.72
200
171.80
400
 -0.26%
USD | US74762E1029
628.53
07/18/2026
631.02
07/17/2026
-0.39%
-2.49
628.59
2,200
628.60
40
 +49.51%
USD | US74834L1008
210.68
07/18/2026
209.41
07/17/2026
+0.61%
+1.27
210.56
8,200
210.71
1,000
 +20.68%
USD | US7512121010
380.45
07/18/2026
388.11
07/17/2026
-1.97%
-7.66
380.59
520
380.60
480
 +9.76%
USD | US7547301090
168.36
07/18/2026
169.70
07/17/2026
-0.79%
-1.34
168.36
4,700
168.40
4,500
 +5.67%
USD | US7561091049
65.71
07/18/2026
65.75
07/17/2026
-0.06%
-0.04
65.68
3,600
65.69
21,100
 +16.64%
USD | US7588491032
82.68
07/18/2026
82.38
07/17/2026
+0.36%
+0.30
82.66
500
82.67
500
 +19.34%
USD | US75886F1075
676.69
07/18/2026
678.94
07/17/2026
-0.33%
-2.25
676.45
160
676.70
160
 -12.04%
USD | US7591EP1005
31.65
07/18/2026
32.40
07/17/2026
-2.31%
-0.75
31.66
60,900
31.67
31,100
 +19.56%
USD | US7607591002
222.31
07/18/2026
224.51
07/17/2026
-0.98%
-2.20
222.38
2,700
222.39
300
 +5.94%
USD | US7611521078
198.99
07/18/2026
202.76
07/17/2026
-1.86%
-3.77
199.02
2,500
199.03
2,400
 -15.82%
USD | US7140461093
110.15
07/18/2026
111.63
07/17/2026
-1.39%
-1.55
110.10
3,800
110.11
6,900
 +15.45%
USD | US7707001027
99.96
07/18/2026
106.02
07/17/2026
-5.72%
-6.06
99.97
700
99.98
500
 -6.26%
USD | US7739031091
461.85
07/18/2026
468.67
07/17/2026
-1.46%
-6.82
461.71
2,960
461.72
760
 +20.46%
USD | US7757111049
45.11
07/18/2026
45.46
07/17/2026
-0.77%
-0.35
45.11
31,800
45.12
6,200
 -24.26%
USD | US7766961061
363.14
07/18/2026
364.21
07/17/2026
-0.29%
-1.07
363.04
400
363.19
40
 -18.18%
USD | US7782961038
233.46
07/18/2026
232.72
07/17/2026
+0.32%
+0.74
233.34
200
233.52
300
 +29.19%
USD | US75513E1010
193.51
07/18/2026
194.36
07/17/2026
-0.44%
-0.85
193.50
9,000
193.56
1,000
 +5.98%
USD | LR0008862868
286.96
07/18/2026
293.95
07/17/2026
-2.38%
-6.99
287.17
4,120
287.18
1,120
 +5.39%
USD | US78409V1044
450.84
07/18/2026
457.38
07/17/2026
-1.43%
-6.54
450.74
1,000
450.75
1,760
 -12.48%
USD | US79466L3024
170.77
07/18/2026
172.68
07/17/2026
-1.11%
-1.91
170.85
61,500
170.86
4,500
 -34.82%
USD | US80004C2008
1,354.82
07/18/2026
1,411.08
07/17/2026
-3.99%
-56.26
1,352.39
160
1,354.06
440
 +494.44%
USD | US78410G1040
185.69
07/18/2026
185.04
07/17/2026
+0.35%
+0.65
185.61
900
185.90
100
 -4.34%
USD | IE00BKVD2N49
787.66
07/18/2026
745.49
07/17/2026
+5.66%
+42.17
786.82
120
787.38
40
 +170.70%
USD | US8168511090
92.25
07/18/2026
93.15
07/17/2026
-0.97%
-0.90
92.27
6,700
92.29
2,800
 +5.50%
USD | US81762P1021
103.24
07/18/2026
104.01
07/17/2026
-0.74%
-0.77
103.22
3,100
103.23
11,400
 -32.10%
USD | US8243481061
331.32
07/18/2026
338.14
07/17/2026
-2.02%
-6.82
331.36
5,800
331.37
2,000
 +4.35%
USD | US83088M1027
59.35
07/18/2026
57.63
07/17/2026
+2.98%
+1.72
59.32
200
59.33
3,800
 -9.12%
USD | AN8068571086
46.99
07/18/2026
47.08
07/17/2026
-0.19%
-0.09
46.99
11,000
47.00
23,100
 +22.67%
USD | US8288061091
228.70
07/18/2026
228.49
07/17/2026
+0.09%
+0.21
228.65
900
228.66
2,900
 +23.43%
USD | IE00028FXN24
44.30
07/18/2026
44.77
07/17/2026
-1.05%
-0.47
44.30
33,900
44.31
800
 +15.77%
USD | US8330341012
410.99
07/18/2026
414.97
07/17/2026
-0.96%
-3.98
410.96
120
411.06
1,480
 +20.42%
USD | US83444M1018
81.31
07/18/2026
81.70
07/17/2026
-0.48%
-0.39
81.26
1,400
81.27
1,200
 +3.10%
USD | US8425871071
95.30
07/18/2026
96.07
07/17/2026
-0.80%
-0.77
95.31
9,000
95.32
800
 +10.17%
USD | US8447411088
48.08
07/18/2026
49.43
07/17/2026
-2.73%
-1.35
48.08
200
48.09
12,800
 +19.60%
USD | US8552441094
105.49
07/18/2026
108.37
07/17/2026
-2.66%
-2.88
105.46
100
105.50
200
 +28.69%
USD | US8574771031
182.50
07/18/2026
185.66
07/17/2026
-1.70%
-3.16
182.56
1,200
182.57
200
 +43.91%
USD | US8581191009
235.51
07/18/2026
234.98
07/17/2026
+0.23%
+0.53
235.27
400
235.56
100
 +38.67%
USD | IE00BFY8C754
217.84
07/18/2026
221.13
07/17/2026
-1.49%
-3.29
217.87
1,400
217.88
800
 -12.78%
USD | US8545021011
90.17
07/18/2026
91.31
07/17/2026
-1.25%
-1.14
90.14
1,300
90.15
11,400
 +22.93%
USD | US8636671013
319.87
07/18/2026
331.20
07/17/2026
-3.42%
-11.33
319.71
760
319.72
1,560
 -5.77%
USD | US86800U3023
24.18
07/18/2026
24.68
07/17/2026
-2.03%
-0.50
24.17
100
24.18
1,700
 -15.68%
USD | US87165B1035
73.62
07/18/2026
74.28
07/17/2026
-0.89%
-0.66
73.64
8,700
73.65
5,300
 -10.97%
USD | US8716071076
384.275
07/18/2026
417.03
07/17/2026
-7.85%
-32.755
384.12
40
384.49
160
 -11.22%
USD | US8718291078
81.69
07/18/2026
82.25
07/17/2026
-0.68%
-0.56
81.68
18,800
81.69
18,500
 +11.62%
USD | US74144T1088
117.35
07/18/2026
118.87
07/17/2026
-1.28%
-1.52
117.35
300
117.38
200
 +16.11%
USD | US8725901040
192.43
07/18/2026
192.85
07/17/2026
-0.22%
-0.42
192.40
700
192.49
100
 -5.02%
USD | US8740541094
236.68
07/18/2026
239.57
07/17/2026
-1.21%
-2.89
236.60
100
236.73
500
 -6.43%
USD | US8760301072
141.46
07/18/2026
144.19
07/17/2026
-1.89%
-2.73
141.41
3,600
141.42
7,100
 +12.85%
USD | US87612G1013
282.91
07/18/2026
280.27
07/17/2026
+0.94%
+2.64
282.84
300
283.06
4,300
 +51.91%
USD | US87612E1064
139.60
07/18/2026
140.21
07/17/2026
-0.44%
-0.61
139.59
7,100
139.60
14,600
 +43.44%
USD | IE000IVNQZ81
203.31
07/18/2026
202.57
07/17/2026
+0.37%
+0.74
203.24
1,200
203.39
6,700
 -10.96%
USD | US8793601050
635.52
07/18/2026
630.86
07/17/2026
+0.74%
+4.66
635.59
760
635.60
2,480
 +23.52%
USD | US8807701029
322.355
07/18/2026
322.30
07/17/2026
+0.02%
+0.055
322.07
600
322.53
80
 +66.51%
USD | US88160R1014
380.84
07/18/2026
391.06
07/17/2026
-2.61%
-10.22
380.79
40
380.97
40
 -13.04%
USD | US8825081040
284.02
07/18/2026
291.22
07/17/2026
-2.47%
-7.20
283.88
1,800
284.02
100
 +67.86%
USD | US8832031012
91.48
07/18/2026
90.64
07/17/2026
+0.93%
+0.84
91.43
4,000
91.44
31,200
 +3.98%
USD | US1255231003
281.45
07/18/2026
283.82
07/17/2026
-0.84%
-2.37
281.67
7,400
281.73
160
 +3.12%
USD | US5007541064
25.88
07/18/2026
26.23
07/17/2026
-1.33%
-0.35
25.88
25,500
25.89
900
 +8.16%
USD | US88339J1051
18.59
07/18/2026
19.12
07/17/2026
-2.77%
-0.53
18.57
20,100
18.58
23,100
 -49.63%
USD | US8835561023
532.48
07/18/2026
543.19
07/17/2026
-1.97%
-10.71
532.28
4,160
532.29
1,280
 -6.26%
USD | US8725401090
154.46
07/18/2026
154.79
07/17/2026
-0.21%
-0.33
154.39
6,400
154.43
2,400
 +0.77%
USD | US87256C1018
185.13
07/18/2026
184.78
07/17/2026
+0.19%
+0.35
185.08
1,900
185.09
15,700
 -11.59%
USD | US8923561067
30.51
07/18/2026
31.01
07/17/2026
-1.61%
-0.50
30.49
700
30.50
8,300
 -37.99%
USD | IE00BK9ZQ967
469.98
07/18/2026
475.00
07/17/2026
-1.06%
-5.02
469.70
2,160
469.91
1,000
 +22.05%
USD | US8936411003
1,214.43
07/18/2026
1,231.11
07/17/2026
-1.35%
-16.68
1,213.85
460
1,213.86
730
 -7.42%
USD | US89417E1091
368.98
07/18/2026
337.82
07/17/2026
+9.22%
+31.16
369.14
2,440
369.15
160
 +16.47%
USD | US8962391004
52.72
07/18/2026
53.75
07/17/2026
-1.92%
-1.03
52.68
1,100
52.69
200
 -31.40%
USD | US89832Q1094
52.50
07/18/2026
53.25
07/17/2026
-1.41%
-0.75
52.51
70,500
52.52
6,200
 +8.21%
USD | US88262P1021
415.70
07/18/2026
416.05
07/17/2026
-0.08%
-0.35
415.34
480
415.35
440
 +44.85%
USD | US9022521051
319.51
07/18/2026
316.23
07/17/2026
+1.04%
+3.28
319.39
1,560
319.46
40
 -30.34%
USD | US9024941034
57.77
07/18/2026
57.83
07/17/2026
-0.10%
-0.06
57.77
25,200
57.78
900
 -1.35%
USD | US90353T1007
72.46
07/18/2026
74.04
07/17/2026
-2.13%
-1.58
72.49
66,800
72.50
600
 -9.39%
USD | US9026531049
39.76
07/18/2026
40.425
07/17/2026
-2.00%
-0.81
39.75
1,900
39.76
30,600
 +10.61%
USD | US90384S3031
479.57
07/18/2026
478.86
07/17/2026
+0.15%
+0.71
479.55
800
479.71
160
 -20.85%
USD | US9078181081
301.75
07/18/2026
299.42
07/17/2026
+0.78%
+2.33
301.57
100
301.58
17,300
 +29.44%
USD | US9100471096
115.41
07/18/2026
118.81
07/17/2026
-2.86%
-3.40
115.38
200
115.41
10,300
 +6.25%
USD | US9113631090
1,045.21
07/18/2026
1,071.82
07/17/2026
-2.48%
-26.61
1,045.10
80
1,045.11
920
 +32.43%
USD | US91324P1021
426.09
07/18/2026
423.38
07/17/2026
+0.64%
+2.71
426.21
17,080
426.28
440
 +28.25%
USD | US9139031002
151.16
07/18/2026
153.54
07/17/2026
-1.55%
-2.38
151.22
500
151.23
600
 -29.58%
USD | US9029733048
63.14
07/18/2026
64.01
07/17/2026
-1.36%
-0.87
63.16
38,200
63.18
9,100
 +19.96%
USD | US9113121068
117.72
07/18/2026
117.18
07/17/2026
+0.46%
+0.54
117.73
11,900
117.74
600
 +18.14%
USD | US91913Y1001
309.65
07/18/2026
300.26
07/17/2026
+3.13%
+9.39
309.56
5,300
309.57
23,800
 +84.45%
USD | US9224751084
195.38
07/18/2026
197.37
07/17/2026
-1.01%
-1.99
195.28
2,000
195.29
100
 -11.58%
USD | US92276F1003
96.10
07/18/2026
95.04
07/17/2026
+1.12%
+1.06
96.09
11,100
96.10
3,600
 +22.82%
USD | US92338C1036
93.81
07/18/2026
94.21
07/17/2026
-0.42%
-0.40
93.80
13,400
93.81
24,700
 -5.58%
USD | US92343E1029
277.66
07/18/2026
275.22
07/17/2026
+0.89%
+2.44
277.47
100
277.88
1,400
 +13.28%
USD | US92345Y1064
200.68
07/18/2026
201.49
07/17/2026
-0.40%
-0.81
200.63
100
200.66
100
 -9.92%
USD | US92343V1044
43.59
07/18/2026
43.88
07/17/2026
-0.66%
-0.29
43.58
27,200
43.59
73,500
 +7.73%
USD | US92532F1003
485.65
07/18/2026
486.03
07/17/2026
-0.08%
-0.38
485.58
40
485.64
760
 +7.21%
USD | US92537N1081
289.56
07/18/2026
294.11
07/17/2026
-1.55%
-4.55
289.43
840
289.44
4,320
 +81.54%
USD | US92556V1061
17.29
07/18/2026
17.33
07/17/2026
-0.23%
-0.04
17.29
2,400
17.30
6,800
 +39.20%
USD | US9256521090
26.87
07/18/2026
27.15
07/17/2026
-1.03%
-0.28
26.86
22,200
26.87
28,200
 -3.45%
USD | US92826C8394
358.56
07/18/2026
365.14
07/17/2026
-1.80%
-6.58
358.65
2,280
358.66
560
 +4.11%
USD | US92840M1027
155.44
07/18/2026
152.56
07/17/2026
+1.89%
+2.88
155.38
1,300
155.39
6,900
 -5.44%
USD | US9291601097
288.33
07/18/2026
293.47
07/17/2026
-1.75%
-5.14
288.19
2,120
288.37
1,960
 +2.89%
USD | US0844231029
71.61
07/18/2026
69.90
07/17/2026
+2.45%
+1.71
71.67
67,700
71.68
7,900
 -0.31%
USD | US9311421039
114.24
07/18/2026
114.95
07/17/2026
-0.62%
-0.71
114.22
2,600
114.24
2,000
 +3.18%
USD | US2546871060
97.67
07/18/2026
99.71
07/17/2026
-2.05%
-2.04
97.64
9,800
97.65
15,200
 -12.36%
USD | US9344231041
26.87
07/18/2026
27.29
07/17/2026
-1.54%
-0.42
26.85
17,900
26.86
28,100
 -5.31%
USD | US94106L1098
239.31
07/18/2026
242.25
07/17/2026
-1.21%
-2.94
239.32
3,600
239.41
5,000
 +10.26%
USD | US9418481035
368.98
07/18/2026
378.19
07/17/2026
-2.44%
-9.21
368.86
2,200
368.87
3,600
 -0.43%
USD | US92939U1060
113.35
07/18/2026
114.49
07/17/2026
-1.00%
-1.14
113.33
6,700
113.34
1,500
 +8.56%
USD | US9497461015
87.51
07/18/2026
88.07
07/17/2026
-0.64%
-0.56
87.52
59,900
87.53
4,200
 -5.50%
USD | US95040Q1040
243.25
07/18/2026
241.49
07/17/2026
+0.73%
+1.76
243.36
1,800
243.37
1,500
 +30.11%
USD | US9553061055
358.24
07/18/2026
362.44
07/17/2026
-1.16%
-4.20
358.38
1,300
358.48
300
 +31.73%
USD | US9581021055
477.22
07/18/2026
466.81
07/17/2026
+2.23%
+10.41
476.94
2,760
477.23
440
 +170.98%
USD | US9297401088
262.08
07/18/2026
263.89
07/17/2026
-0.69%
-1.81
261.87
5,400
262.15
3,300
 +23.63%
USD | US9621661043
24.49
07/18/2026
24.45
07/17/2026
+0.16%
+0.04
24.48
6,000
24.49
160,100
 +3.21%
USD | US9694571004
73.38
07/18/2026
74.73
07/17/2026
-1.81%
-1.35
73.37
8,400
73.38
10,100
 +24.32%
USD | US9699041011
228.41
07/18/2026
227.62
07/17/2026
+0.01%
+0.03
228.31
100
228.35
2,600
 +27.88%
USD | IE00BDB6Q211
293.43
07/18/2026
294.33
07/17/2026
-0.31%
-0.90
293.42
240
293.56
160
 -10.43%
USD | US98138H1014
144.78
07/18/2026
145.43
07/17/2026
-0.45%
-0.65
144.78
200
144.84
200
 -32.29%
USD | US3848021040
1,395.01
07/18/2026
1,402.03
07/17/2026
-0.50%
-7.02
1,394.77
140
1,394.78
1,060
 +38.95%
USD | US9831341071
96.64
07/18/2026
98.11
07/17/2026
-1.50%
-1.47
96.62
100
96.64
100
 -18.47%
USD | US98389B1008
78.77
07/18/2026
79.98
07/17/2026
-1.51%
-1.21
78.76
300
78.77
2,500
 +8.29%
USD | US98419M1009
122.78
07/18/2026
125.30
07/17/2026
-2.01%
-2.52
122.82
100
122.83
2,400
 -7.99%
USD | US9884981013
147.92
07/18/2026
152.10
07/17/2026
-2.75%
-4.18
147.92
18,900
147.93
5,000
 +0.54%
USD | US9892071054
267.40
07/18/2026
265.04
07/17/2026
+0.89%
+2.36
267.26
100
267.54
100
 +9.15%
USD | US98956P1021
91.12
07/18/2026
93.75
07/17/2026
-2.81%
-2.63
91.12
23,300
91.17
3,300
 +4.26%
USD | US98978V1035
76.56
07/18/2026
76.91
07/17/2026
-0.46%
-0.35
76.53
6,200
76.55
24,800
 -38.87%