Large gap with delayed quotes
|
Last quote
07/27/2026
-
22:52:41
|
Day high
07/27/2026 -
15:36:04
|
Day low
07/27/2026 -
19:18:36
|
YTD % |
|---|---|---|---|
|
7,413.18
+1.20
(
+0.02% )
|
7,480.57
|
7,382.74
|
+8.29%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,413.18
22:52:41
|
7,411.98
07/24/2026
|
+0.02%
+1.20
|
7,367.05
-
|
7,448.75
-
|
+8.29% |
|
USD | US88579Y1010
|
178.23
01:00:00
|
172.62
07/25/2026
|
+3.25%
+5.61
|
178.15
1,000
|
178.16
50,700
|
+7.82% |
|
USD | US3635761097
|
253.36
01:00:00
|
247.77
07/25/2026
|
+2.26%
+5.59
|
253.46
3,900
|
253.47
3,700
|
-4.26% |
|
USD | US8318652091
|
62.44
01:00:00
|
60.78
07/25/2026
|
+2.73%
+1.66
|
62.47
3,000
|
62.48
100
|
-9.12% |
|
USD | US0028241000
|
104.49
01:00:00
|
103.06
07/25/2026
|
+1.39%
+1.43
|
104.58
61,500
|
104.59
8,800
|
-17.74% |
|
USD | US00287Y1091
|
256.91
01:00:00
|
259.36
07/25/2026
|
-0.94%
-2.45
|
256.92
25,300
|
256.93
600
|
+13.51% |
|
USD | IE00B4BNMY34
|
154.06
01:00:00
|
146.99
07/25/2026
|
+4.81%
+7.07
|
154.10
27,100
|
154.11
100
|
-45.21% |
|
USD | US00724F1012
|
237.75
23:20:00
|
225.11
07/25/2026
|
+5.62%
+12.64
|
237.65
1,000
|
237.73
360
|
-35.68% |
|
USD | US0079031078
|
494.95
23:20:00
|
521.95
07/25/2026
|
-5.17%
-27.00
|
494.83
700
|
495.08
200
|
+143.72% |
|
USD | US00130H1059
|
14.83
01:00:00
|
14.84
07/25/2026
|
-0.07%
-0.01
|
14.83
133,700
|
14.84
172,800
|
+3.49% |
|
USD | US0010551028
|
126.56
01:00:00
|
125.60
07/25/2026
|
+0.76%
+0.96
|
126.55
400
|
126.56
15,900
|
+13.90% |
|
USD | US00846U1016
|
137.89
01:00:00
|
138.57
07/25/2026
|
-0.49%
-0.68
|
137.89
21,400
|
137.95
300
|
+1.84% |
|
USD | US0091581068
|
292.58
01:00:00
|
297.87
07/25/2026
|
-1.78%
-5.29
|
292.66
1,520
|
292.67
160
|
+20.59% |
|
USD | US0090661010
|
146.86
23:20:00
|
141.10
07/25/2026
|
+4.08%
+5.76
|
146.84
700
|
146.86
4,100
|
+3.96% |
|
USD | US00971T1016
|
112.85
23:20:00
|
115.37
07/25/2026
|
-2.18%
-2.52
|
112.83
100
|
112.85
100
|
+32.23% |
|
USD | US0126531013
|
116.18
01:00:00
|
114.85
07/25/2026
|
+1.16%
+1.33
|
116.15
500
|
116.18
5,000
|
-18.80% |
|
USD | US0152711091
|
51.39
01:00:00
|
50.94
07/25/2026
|
+0.88%
+0.45
|
51.41
1,000
|
51.42
4,400
|
+4.09% |
|
USD | US0162551016
|
168.05
23:20:00
|
167.015
07/25/2026
|
+0.62%
+1.035
|
168.01
100
|
168.07
100
|
+6.96% |
|
USD | IE00BFRT3W74
|
158.14
01:00:00
|
153.36
07/25/2026
|
+3.12%
+4.78
|
158.14
1,400
|
158.15
6,300
|
-3.68% |
|
USD | US0188021085
|
73.93
23:20:00
|
74.94
07/25/2026
|
-1.35%
-1.01
|
73.92
500
|
73.93
700
|
+15.27% |
|
USD | US0200021014
|
261.27
01:00:00
|
259.97
07/25/2026
|
+0.50%
+1.30
|
261.27
5,300
|
261.28
5,000
|
+24.90% |
|
USD | US02079K1079
|
326.57
23:20:00
|
319.09
07/25/2026
|
+2.34%
+7.48
|
326.52
1,080
|
326.58
200
|
+1.69% |
|
USD | US02079K3059
|
326.56
23:20:00
|
319.74
07/25/2026
|
+2.13%
+6.82
|
326.56
40
|
326.62
40
|
+2.15% |
|
USD | US02209S1033
|
72.89
01:00:00
|
72.99
07/25/2026
|
-0.14%
-0.10
|
72.90
6,900
|
72.91
2,400
|
+26.59% |
|
USD | US0255371017
|
133.59
23:20:00
|
135.54
07/25/2026
|
-1.44%
-1.95
|
133.59
2,700
|
133.60
1,100
|
+17.54% |
|
USD | US0231351067
|
231.39
23:20:00
|
232.11
07/25/2026
|
-0.31%
-0.72
|
231.41
3,200
|
231.43
100
|
+0.56% |
|
USD | JE00BV7DQ550
|
45.24
01:00:00
|
44.54
07/25/2026
|
+1.57%
+0.70
|
45.24
49,600
|
45.25
13,100
|
+6.81% |
|
USD | US03027X1000
|
166.74
01:00:00
|
166.67
07/25/2026
|
+0.04%
+0.07
|
166.73
8,800
|
166.76
200
|
-5.07% |
|
USD | US0304201033
|
134.56
01:00:00
|
134.66
07/25/2026
|
-0.07%
-0.10
|
134.59
23,200
|
134.60
1,300
|
+3.19% |
|
USD | US0236081024
|
112.11
01:00:00
|
113.78
07/25/2026
|
-1.47%
-1.67
|
112.12
5,600
|
112.13
1,800
|
+13.94% |
|
USD | US0258161092
|
335.39
01:00:00
|
326.17
07/25/2026
|
+2.83%
+9.22
|
335.29
2,400
|
335.30
3,280
|
-11.83% |
|
USD | US0268747849
|
79.16
01:00:00
|
79.06
07/25/2026
|
+0.13%
+0.10
|
79.17
48,600
|
79.18
1,600
|
-7.59% |
|
USD | US03076C1062
|
538.01
01:00:00
|
528.90
07/25/2026
|
+1.72%
+9.11
|
538.25
840
|
538.26
840
|
+7.86% |
|
USD | US0311001004
|
243.12
01:00:00
|
241.97
07/25/2026
|
+0.48%
+1.15
|
243.06
1,400
|
243.23
500
|
+17.86% |
|
USD | US0311621009
|
376.26
23:20:00
|
376.04
07/25/2026
|
+0.06%
+0.22
|
376.15
160
|
376.28
640
|
+14.89% |
|
USD | US0320951017
|
149.28
01:00:00
|
152.67
07/25/2026
|
-2.22%
-3.39
|
149.31
49,000
|
149.33
100
|
+12.97% |
|
USD | US0326541051
|
371.89
23:20:00
|
371.86
07/25/2026
|
+0.01%
+0.03
|
371.86
2,000
|
372.11
200
|
+37.12% |
|
USD | IE00BLP1HW54
|
367.17
01:00:00
|
361.70
07/25/2026
|
+1.51%
+5.47
|
367.06
5,560
|
367.07
560
|
+2.50% |
|
USD | US03743Q1085
|
34.74
23:20:00
|
36.15
07/25/2026
|
-3.90%
-1.41
|
34.73
2,600
|
34.74
4,300
|
+47.79% |
|
USD | US03769M1062
|
124.24
01:00:00
|
122.61
07/25/2026
|
+1.33%
+1.63
|
124.26
1,200
|
124.27
2,200
|
-15.30% |
|
USD | US0378331005
|
336.91
23:20:00
|
333.02
07/25/2026
|
+1.17%
+3.89
|
336.92
800
|
336.95
960
|
+22.50% |
|
USD | US0382221051
|
516.89
23:20:00
|
536.25
07/25/2026
|
-3.61%
-19.36
|
516.63
1,240
|
516.81
280
|
+108.67% |
|
USD | US03831W1080
|
412.73
23:20:00
|
391.98
07/25/2026
|
+5.29%
+20.75
|
412.57
1,080
|
413.00
360
|
-41.83% |
|
USD | JE00BTDN8H13
|
57.45
01:00:00
|
56.55
07/25/2026
|
+1.59%
+0.90
|
57.41
3,600
|
57.44
6,500
|
-14.01% |
|
USD | BMG0450A1053
|
103.88
23:20:00
|
103.36
07/25/2026
|
+0.50%
+0.52
|
103.88
1,000
|
103.91
400
|
+7.76% |
|
USD | US0394831020
|
83.19
01:00:00
|
85.92
07/25/2026
|
-3.18%
-2.73
|
83.20
21,100
|
83.21
34,900
|
+49.45% |
|
USD | US03990B1017
|
127.76
01:00:00
|
126.51
07/25/2026
|
+0.99%
+1.25
|
127.80
5,800
|
127.81
100
|
-21.73% |
|
USD | US0404132054
|
170.76
01:00:00
|
173.99
07/25/2026
|
-1.86%
-3.23
|
170.70
500
|
170.71
1,000
|
+32.79% |
|
USD | US04621X1081
|
276.87
01:00:00
|
276.94
07/25/2026
|
-0.03%
-0.07
|
276.91
800
|
277.01
3,000
|
+14.98% |
|
USD | US00206R1023
|
24.42
01:00:00
|
24.13
07/25/2026
|
+1.20%
+0.29
|
24.40
107,200
|
24.41
147,500
|
-2.86% |
|
USD | US0495601058
|
178.22
01:00:00
|
179.22
07/25/2026
|
-0.56%
-1.00
|
178.09
4,800
|
178.17
1,400
|
+6.91% |
|
USD | US0527691069
|
225.91
23:20:00
|
209.75
07/25/2026
|
+7.70%
+16.16
|
225.89
200
|
225.94
4,300
|
-29.14% |
|
USD | US0530151036
|
254.98
23:20:00
|
250.09
07/25/2026
|
+1.96%
+4.89
|
254.96
2,100
|
255.02
2,900
|
-2.78% |
|
USD | US0533321024
|
3,075.26
01:00:00
|
2,957.41
07/25/2026
|
+3.98%
+117.85
|
3,072.72
50
|
3,075.26
1,130
|
-12.80% |
|
USD | US0536111091
|
163.03
01:00:00
|
160.90
07/25/2026
|
+1.32%
+2.13
|
163.05
1,000
|
163.13
100
|
-11.54% |
|
USD | US0534841012
|
187.56
01:00:00
|
189.61
07/25/2026
|
-1.08%
-2.05
|
187.60
3,100
|
187.61
400
|
+4.58% |
|
USD | US05464C1018
|
525.48
23:20:00
|
502.34
07/25/2026
|
+4.61%
+23.14
|
525.30
640
|
525.66
40
|
-11.55% |
|
USD | US05722G1004
|
60.59
23:20:00
|
57.25
07/25/2026
|
+5.83%
+3.34
|
60.58
13,500
|
60.59
15,400
|
+25.71% |
|
USD | US0584981064
|
64.67
01:00:00
|
63.84
07/25/2026
|
+1.30%
+0.83
|
64.67
27,000
|
64.68
2,900
|
+20.52% |
|
USD | US0605051046
|
62.13
01:00:00
|
62.05
07/25/2026
|
+0.13%
+0.08
|
62.16
24,000
|
62.17
28,900
|
+12.82% |
|
USD | US0640581007
|
157.77
01:00:00
|
158.28
07/25/2026
|
-0.72%
-1.14
|
157.82
28,300
|
157.83
1,600
|
+36.89% |
|
USD | US0718131099
|
23.34
01:00:00
|
22.40
07/25/2026
|
+4.20%
+0.94
|
23.33
37,800
|
23.34
159,200
|
+17.22% |
|
USD | US0758871091
|
158.92
01:00:00
|
156.36
07/25/2026
|
+1.64%
+2.56
|
158.99
6,600
|
159.00
200
|
-19.43% |
|
USD | US0846707026
|
497.18
01:00:00
|
494.93
07/25/2026
|
+0.45%
+2.25
|
497.13
2,440
|
497.14
6,600
|
-1.54% |
|
USD | US0865161014
|
88.45
01:00:00
|
85.43
07/25/2026
|
+3.54%
+3.02
|
88.43
5,000
|
88.44
2,700
|
+27.64% |
|
USD | US09073M1045
|
71.62
23:20:00
|
71.60
07/25/2026
|
+0.03%
+0.02
|
71.61
1,200
|
71.62
1,100
|
+21.75% |
|
USD | US09062X1037
|
200.14
23:20:00
|
202.19
07/25/2026
|
-1.01%
-2.05
|
199.94
200
|
200.14
400
|
+14.89% |
|
USD | US09290D1019
|
1,062.14
01:00:00
|
1,055.67
07/25/2026
|
+0.61%
+6.47
|
1,061.58
720
|
1,062.48
600
|
-1.37% |
|
USD | US09260D1072
|
132.60
01:00:00
|
130.00
07/25/2026
|
+2.00%
+2.60
|
132.56
2,900
|
132.57
21,900
|
-15.66% |
|
USD | US8522341036
|
81.24
01:00:00
|
77.15
07/25/2026
|
+5.30%
+4.09
|
81.24
24,900
|
81.25
10,100
|
+18.53% |
|
USD | US0970231058
|
211.50
01:00:00
|
209.52
07/25/2026
|
+0.95%
+1.98
|
211.41
400
|
211.53
12,100
|
-3.50% |
|
USD | US09857L1089
|
186.79
23:20:00
|
177.46
07/25/2026
|
+5.26%
+9.33
|
186.79
1,410
|
186.81
510
|
-17.16% |
|
USD | US1011371077
|
45.51
01:00:00
|
44.25
07/25/2026
|
+2.85%
+1.26
|
45.50
50,700
|
45.51
7,300
|
-53.59% |
|
USD | US11133T1034
|
152.78
01:00:00
|
148.92
07/25/2026
|
+2.59%
+3.86
|
152.79
400
|
152.82
1,100
|
-33.27% |
|
USD | US1101221083
|
62.56
01:00:00
|
62.09
07/25/2026
|
+0.76%
+0.47
|
62.56
15,500
|
62.57
15,900
|
+15.11% |
|
USD | US11135F1012
|
383.22
23:20:00
|
381.92
07/25/2026
|
+0.34%
+1.30
|
383.30
600
|
383.35
3,560
|
+10.35% |
|
USD | US1152361010
|
69.70
01:00:00
|
67.66
07/25/2026
|
+3.02%
+2.04
|
69.66
400
|
69.68
16,000
|
-15.11% |
|
USD | US1156372096
|
27.40
01:00:00
|
26.08
07/25/2026
|
+5.06%
+1.32
|
27.38
1,700
|
27.39
25,900
|
+0.08% |
|
USD | US12008R1077
|
72.72
01:00:00
|
72.86
07/25/2026
|
-0.19%
-0.14
|
72.70
2,300
|
72.71
15,300
|
-29.19% |
|
USD | CH1300646267
|
117.50
01:00:00
|
121.53
07/25/2026
|
-3.32%
-4.03
|
117.57
7,100
|
117.58
4,700
|
+36.43% |
|
USD | US1011211018
|
69.21
01:00:00
|
69.11
07/25/2026
|
+0.14%
+0.10
|
69.20
4,700
|
69.22
4,900
|
+2.42% |
|
USD | US12541W2098
|
174.46
23:20:00
|
186.505
07/25/2026
|
-6.46%
-12.045
|
174.38
1,300
|
174.45
700
|
+16.01% |
|
USD | US1273871087
|
338.61
23:20:00
|
326.24
07/25/2026
|
+3.79%
+12.37
|
338.50
80
|
338.98
600
|
+4.37% |
|
USD | US1331311027
|
112.84
01:00:00
|
113.73
07/25/2026
|
-0.78%
-0.89
|
112.82
3,900
|
112.83
6,100
|
+3.32% |
|
USD | US14040H1059
|
207.05
01:00:00
|
202.84
07/25/2026
|
+2.08%
+4.21
|
206.98
5,400
|
206.99
6,700
|
-16.31% |
|
USD | US14149Y1082
|
229.35
01:00:00
|
228.03
07/25/2026
|
+0.58%
+1.32
|
229.28
7,700
|
229.29
3,900
|
+10.96% |
|
USD | BMG2004J1036
|
27.12
01:00:00
|
26.33
07/25/2026
|
+3.00%
+0.79
|
27.13
163,800
|
27.15
34,700
|
- |
|
USD | US14448C1045
|
69.33
01:00:00
|
68.88
07/25/2026
|
+0.65%
+0.45
|
69.36
400
|
69.39
600
|
+30.36% |
|
USD | US1468691027
|
64.04
01:00:00
|
60.46
07/25/2026
|
+5.92%
+3.58
|
64.02
3,040
|
64.03
27,120
|
-28.37% |
|
USD | US1475281036
|
853.38
23:20:00
|
861.63
07/25/2026
|
-0.96%
-8.25
|
853.13
400
|
853.72
40
|
+55.89% |
|
USD | US1491231015
|
873.28
01:00:00
|
888.73
07/25/2026
|
-1.74%
-15.45
|
873.06
920
|
873.07
6,440
|
+55.14% |
|
USD | US12503M1080
|
288.70
00:40:00
|
285.67
07/25/2026
|
+1.06%
+3.03
|
288.09
40
|
289.19
40
|
+13.74% |
|
USD | US12504L1098
|
143.88
01:00:00
|
139.46
07/25/2026
|
+3.17%
+4.42
|
143.92
4,500
|
143.93
2,000
|
-13.27% |
|
USD | US12514G1085
|
138.04
23:20:00
|
133.82
07/25/2026
|
+3.15%
+4.22
|
138.02
200
|
138.07
1,200
|
-1.75% |
|
USD | US03073E1055
|
311.15
01:00:00
|
309.89
07/25/2026
|
+0.41%
+1.26
|
311.32
880
|
311.33
160
|
-8.25% |
|
USD | US15135B1017
|
64.08
01:00:00
|
63.41
07/25/2026
|
+1.06%
+0.67
|
64.06
3,100
|
64.07
17,000
|
+54.09% |
|
USD | US15189T1079
|
44.01
01:00:00
|
44.56
07/25/2026
|
-1.23%
-0.55
|
44.03
7,200
|
44.04
200
|
+16.22% |
|
USD | US1252691001
|
119.78
01:00:00
|
125.07
07/25/2026
|
-4.23%
-5.29
|
119.76
1,700
|
119.77
6,800
|
+61.71% |
|
USD | US1598641074
|
224.30
01:00:00
|
226.58
07/25/2026
|
-1.01%
-2.28
|
224.17
600
|
224.18
5,800
|
+13.59% |
|
USD | US8085131055
|
104.18
01:00:00
|
101.97
07/25/2026
|
+2.17%
+2.21
|
104.17
49,700
|
104.18
29,100
|
+2.06% |
|
USD | US16119P1084
|
131.61
23:20:00
|
123.31
07/25/2026
|
+6.73%
+8.30
|
131.60
4,100
|
131.61
2,700
|
-40.93% |
|
USD | US1667641005
|
190.00
01:00:00
|
194.79
07/25/2026
|
-2.46%
-4.79
|
189.98
13,700
|
189.99
23,800
|
+27.81% |
|
USD | US1696561059
|
33.20
01:00:00
|
31.79
07/25/2026
|
+4.44%
+1.41
|
33.20
68,000
|
33.21
2,500
|
-14.08% |
|
USD | CH0044328745
|
358.91
01:00:00
|
359.75
07/25/2026
|
-0.23%
-0.84
|
358.87
1,480
|
358.95
200
|
+15.26% |
|
USD | US1713401024
|
98.70
01:00:00
|
97.64
07/25/2026
|
+1.09%
+1.06
|
98.71
8,700
|
98.72
2,000
|
+16.45% |
|
USD | US1717793095
|
377.27
01:00:00
|
390.96
07/25/2026
|
-3.50%
-13.69
|
377.14
40
|
377.15
7,920
|
+67.17% |
|
USD | US1720621010
|
184.23
23:20:00
|
182.81
07/25/2026
|
+0.78%
+1.42
|
184.10
100
|
184.61
500
|
+11.93% |
|
USD | US1729081059
|
210.98
23:20:00
|
205.91
07/25/2026
|
+2.46%
+5.07
|
210.96
300
|
211.02
2,900
|
+9.49% |
|
USD | US17275R1023
|
114.57
23:20:00
|
114.17
07/25/2026
|
+0.35%
+0.40
|
114.61
100
|
114.63
3,200
|
+48.21% |
|
USD | US1729674242
|
133.10
01:00:00
|
132.19
07/25/2026
|
+0.69%
+0.91
|
133.11
2,700
|
133.12
6,100
|
+13.28% |
|
USD | US1746101054
|
71.10
01:00:00
|
71.88
07/25/2026
|
-1.09%
-0.78
|
71.09
9,800
|
71.10
33,200
|
+23.06% |
|
USD | US1890541097
|
97.41
01:00:00
|
95.55
07/25/2026
|
+1.95%
+1.86
|
97.41
5,300
|
97.45
1,700
|
-5.24% |
|
USD | US12572Q1058
|
255.36
23:20:00
|
255.31
07/25/2026
|
+0.02%
+0.05
|
255.31
2,360
|
255.41
520
|
-6.51% |
|
USD | US1258961002
|
74.27
01:00:00
|
74.70
07/25/2026
|
-0.58%
-0.43
|
74.25
100
|
74.26
34,600
|
+6.82% |
|
USD | US21037T1097
|
270.00
23:20:00
|
274.35
07/25/2026
|
-1.59%
-4.35
|
270.01
200
|
270.08
600
|
-22.34% |
|
USD | US1912161007
|
84.07
01:00:00
|
82.25
07/25/2026
|
+2.21%
+1.82
|
84.11
36,800
|
84.13
1,200
|
+17.65% |
|
USD | US1924461023
|
47.05
23:20:00
|
45.45
07/25/2026
|
+3.52%
+1.60
|
47.07
2,700
|
47.08
100
|
-45.24% |
|
USD | US19247G1076
|
271.31
01:00:00
|
282.39
07/25/2026
|
-3.92%
-11.08
|
271.30
4,960
|
271.31
13,800
|
+53.00% |
|
USD | US19260Q1076
|
167.49
23:20:00
|
158.29
07/25/2026
|
+5.81%
+9.20
|
167.47
300
|
167.59
600
|
-30.00% |
|
USD | US1941621039
|
91.98
01:00:00
|
90.75
07/25/2026
|
+1.36%
+1.23
|
91.96
9,400
|
91.97
31,700
|
+14.84% |
|
USD | US20030N1019
|
22.80
23:20:00
|
22.295
07/25/2026
|
+2.27%
+0.505
|
22.79
38,500
|
22.80
23,500
|
-20.55% |
|
USD | US1999081045
|
1,730.42
01:00:00
|
1,733.60
07/25/2026
|
-0.18%
-3.18
|
1,729.11
130
|
1,729.12
2,630
|
+85.75% |
|
USD | US20825C1045
|
115.58
01:00:00
|
120.26
07/25/2026
|
-3.89%
-4.68
|
115.60
22,300
|
115.61
1,700
|
+28.47% |
|
USD | US2091151041
|
111.50
01:00:00
|
113.01
07/25/2026
|
-1.34%
-1.51
|
111.50
42,700
|
111.51
2,800
|
+13.78% |
|
USD | US21036P1084
|
129.71
01:00:00
|
130.16
07/25/2026
|
-0.35%
-0.45
|
129.77
10,800
|
129.78
10,000
|
-5.65% |
|
USD | US2166485019
|
70.29
23:20:00
|
70.31
07/25/2026
|
-0.03%
-0.02
|
70.29
400
|
70.30
1,000
|
-14.21% |
|
USD | US2172041061
|
29.79
23:20:00
|
27.94
07/25/2026
|
+6.62%
+1.85
|
29.78
7,400
|
29.79
10,900
|
-28.63% |
|
USD | US2193501051
|
143.36
01:00:00
|
146.65
07/25/2026
|
-2.24%
-3.29
|
143.01
100
|
143.13
17,600
|
+67.49% |
|
USD | US2199481068
|
379.71
01:00:00
|
370.58
07/25/2026
|
+2.46%
+9.13
|
379.90
1,440
|
379.91
880
|
+23.14% |
|
USD | US22052L1044
|
87.58
01:00:00
|
89.25
07/25/2026
|
-1.87%
-1.67
|
87.59
23,200
|
87.60
1,100
|
+33.15% |
|
USD | US22160N1090
|
29.17
23:20:00
|
27.66
07/25/2026
|
+5.46%
+1.51
|
29.16
6,600
|
29.17
31,900
|
-58.86% |
|
USD | US22160K1051
|
951.58
23:20:00
|
935.03
07/25/2026
|
+1.77%
+16.55
|
951.48
160
|
951.64
80
|
+8.43% |
|
USD | IE0001827041
|
102.86
01:00:00
|
99.87
07/25/2026
|
+2.99%
+2.99
|
102.83
16,300
|
102.84
17,500
|
-19.98% |
|
USD | US22822V1017
|
74.13
01:00:00
|
74.90
07/25/2026
|
-1.03%
-0.77
|
74.14
9,600
|
74.15
3,100
|
-15.72% |
|
USD | US22788C1053
|
180.11
23:20:00
|
183.28
07/25/2026
|
-1.73%
-3.17
|
180.06
400
|
180.13
120
|
+56.40% |
|
USD | US1264081035
|
51.80
23:20:00
|
53.23
07/25/2026
|
-2.69%
-1.43
|
51.78
11,700
|
51.79
12,400
|
+46.84% |
|
USD | US2310211063
|
661.84
01:00:00
|
664.65
07/25/2026
|
-0.42%
-2.81
|
661.69
1,400
|
661.70
2,640
|
+30.21% |
|
USD | US1266501006
|
107.07
01:00:00
|
107.74
07/25/2026
|
-0.62%
-0.67
|
107.07
61,600
|
107.08
22,700
|
+35.76% |
|
USD | US23331A1097
|
147.65
01:00:00
|
146.76
07/25/2026
|
+0.61%
+0.89
|
147.62
9,600
|
147.63
4,200
|
+1.90% |
|
USD | US2358511028
|
196.50
01:00:00
|
191.50
07/25/2026
|
+2.61%
+5.00
|
196.51
100
|
196.52
1,900
|
-16.35% |
|
USD | US2371941053
|
204.10
01:00:00
|
196.31
07/25/2026
|
+3.97%
+7.79
|
204.14
8,900
|
204.15
5,400
|
+6.68% |
|
USD | US23804L1035
|
251.86
23:20:00
|
246.86
07/25/2026
|
+2.03%
+5.00
|
251.79
3,500
|
251.92
500
|
+81.53% |
|
USD | US23918K1088
|
236.31
01:00:00
|
235.44
07/25/2026
|
+0.37%
+0.87
|
236.18
13,000
|
236.19
2,600
|
+107.24% |
|
USD | US2435371073
|
97.73
01:00:00
|
96.04
07/25/2026
|
+1.76%
+1.69
|
97.75
19,100
|
97.77
100
|
-7.36% |
|
USD | US2441991054
|
625.02
01:00:00
|
628.16
07/25/2026
|
-0.50%
-3.14
|
624.89
520
|
624.90
5,160
|
+34.92% |
|
USD | US24703L2025
|
426.91
01:00:00
|
437.50
07/25/2026
|
-2.42%
-10.59
|
426.53
2,300
|
426.54
1,000
|
+247.55% |
|
USD | US2473617023
|
86.67
01:00:00
|
85.06
07/25/2026
|
+1.89%
+1.61
|
86.67
500
|
86.68
6,100
|
+22.56% |
|
USD | US25179M1036
|
43.16
01:00:00
|
45.04
07/25/2026
|
-4.17%
-1.88
|
43.15
8,800
|
43.16
74,700
|
+22.96% |
|
USD | US2521311074
|
73.37
23:20:00
|
71.54
07/25/2026
|
+2.56%
+1.83
|
73.36
200
|
73.37
2,400
|
+7.79% |
|
USD | US25278X1090
|
195.80
23:20:00
|
204.68
07/25/2026
|
-4.34%
-8.88
|
195.80
3,300
|
195.81
100
|
+36.15% |
|
USD | US2538681030
|
195.76
01:00:00
|
199.08
07/25/2026
|
-1.67%
-3.32
|
195.77
100
|
195.78
600
|
+28.68% |
|
USD | US2566771059
|
123.22
01:00:00
|
117.23
07/25/2026
|
+5.11%
+5.99
|
123.21
100
|
123.22
20,400
|
-11.70% |
|
USD | US2567461080
|
125.54
23:20:00
|
120.45
07/25/2026
|
+4.23%
+5.09
|
125.53
100
|
125.55
300
|
-2.08% |
|
USD | US25746U1097
|
70.27
01:00:00
|
71.10
07/25/2026
|
-1.17%
-0.83
|
70.28
43,800
|
70.29
300
|
+21.35% |
|
USD | US25754A2015
|
343.53
23:20:00
|
332.97
07/25/2026
|
+3.17%
+10.56
|
343.50
680
|
343.64
240
|
-20.12% |
|
USD | US25809K1051
|
184.37
23:20:00
|
172.91
07/25/2026
|
+6.63%
+11.46
|
184.36
1,600
|
184.39
500
|
-23.65% |
|
USD | US2600031080
|
205.85
01:00:00
|
202.20
07/25/2026
|
+1.81%
+3.65
|
205.88
2,400
|
205.89
2,000
|
+3.56% |
|
USD | US2605571031
|
28.75
01:00:00
|
29.84
07/25/2026
|
-3.65%
-1.09
|
28.74
6,700
|
28.75
125,700
|
+27.63% |
|
USD | US2333311072
|
147.23
01:00:00
|
149.46
07/25/2026
|
-1.49%
-2.23
|
147.09
400
|
147.10
2,600
|
+15.88% |
|
USD | US26441C2044
|
128.83
01:00:00
|
130.52
07/25/2026
|
-1.29%
-1.69
|
128.84
9,900
|
128.85
2,000
|
+11.36% |
|
USD | US26614N2018
|
139.96
01:00:00
|
137.70
07/25/2026
|
+1.64%
+2.26
|
139.96
8,000
|
139.97
1,300
|
+14.18% |
|
USD | IE00B8KQN827
|
398.64
01:00:00
|
404.07
07/25/2026
|
-1.34%
-5.43
|
398.47
440
|
398.48
8,960
|
+26.86% |
|
USD | US2786421030
|
113.21
23:20:00
|
109.39
07/25/2026
|
+3.49%
+3.82
|
113.19
6,400
|
113.22
2,300
|
+25.59% |
|
USD | US2787681061
|
86.69
23:20:00
|
87.88
07/25/2026
|
-1.35%
-1.19
|
86.67
500
|
86.71
200
|
-19.15% |
|
USD | US2788651006
|
271.38
01:00:00
|
268.75
07/25/2026
|
+0.98%
+2.63
|
271.56
1,480
|
271.76
1,200
|
+2.37% |
|
USD | US2810201077
|
78.64
01:00:00
|
79.75
07/25/2026
|
-1.39%
-1.11
|
78.63
40,600
|
78.67
7,900
|
+32.87% |
|
USD | US28176E1082
|
83.04
01:00:00
|
82.63
07/25/2026
|
+0.50%
+0.41
|
83.06
800
|
83.07
2,500
|
-3.07% |
|
USD | US2855121099
|
209.07
23:20:00
|
209.06
07/25/2026
|
+0.00%
+0.01
|
209.04
300
|
209.10
10,300
|
+2.31% |
|
USD | US0367521038
|
378.36
01:00:00
|
377.68
07/25/2026
|
+0.18%
+0.68
|
378.31
3,480
|
378.32
5,760
|
+7.74% |
|
USD | US5324571083
|
1,197.53
01:00:00
|
1,196.03
07/25/2026
|
+0.13%
+1.50
|
1,198.20
1,080
|
1,198.21
720
|
+11.29% |
|
USD | US29084Q1004
|
742.75
01:00:00
|
744.85
07/25/2026
|
-0.28%
-2.10
|
743.29
880
|
743.30
1,400
|
+21.75% |
|
USD | US2910111044
|
149.30
01:00:00
|
147.94
07/25/2026
|
+0.92%
+1.36
|
149.28
2,400
|
149.29
5,500
|
+11.47% |
|
USD | US29364G1031
|
113.76
01:00:00
|
115.95
07/25/2026
|
-1.89%
-2.19
|
113.81
5,700
|
113.82
2,300
|
+25.45% |
|
USD | US26875P1012
|
140.31
01:00:00
|
146.39
07/25/2026
|
-4.15%
-6.08
|
140.31
500
|
140.32
5,200
|
+39.41% |
|
USD | US26884L1098
|
52.00
01:00:00
|
53.03
07/25/2026
|
-1.94%
-1.03
|
51.99
3,200
|
52.01
28,000
|
-1.06% |
|
USD | US29476L1070
|
67.24
01:00:00
|
67.86
07/25/2026
|
-0.91%
-0.62
|
67.26
3,600
|
67.27
3,000
|
+7.65% |
|
USD | US2944291051
|
177.31
01:00:00
|
172.54
07/25/2026
|
+2.76%
+4.77
|
177.34
11,300
|
177.35
100
|
-20.48% |
|
USD | US29444U7000
|
1,046.79
23:20:00
|
1,084.24
07/25/2026
|
-3.45%
-37.45
|
1,046.47
40
|
1,046.81
80
|
+41.52% |
|
USD | US29530P1021
|
228.26
23:20:00
|
223.55
07/25/2026
|
+2.11%
+4.71
|
228.21
100
|
228.46
100
|
-22.01% |
|
USD | US2971781057
|
290.68
01:00:00
|
293.46
07/25/2026
|
-0.95%
-2.78
|
290.17
3,800
|
290.65
100
|
+12.14% |
|
USD | US5184391044
|
83.20
01:00:00
|
80.29
07/25/2026
|
+3.62%
+2.91
|
83.18
2,600
|
83.19
3,900
|
-23.33% |
|
USD | BMG3223R1088
|
389.34
01:00:00
|
385.12
07/25/2026
|
+1.10%
+4.22
|
389.33
2,000
|
389.57
240
|
+13.49% |
|
USD | US30034W1062
|
85.84
23:20:00
|
87.18
07/25/2026
|
-1.54%
-1.34
|
85.84
1,400
|
85.86
500
|
+20.26% |
|
USD | US30040W1080
|
74.69
01:00:00
|
74.91
07/25/2026
|
-0.29%
-0.22
|
74.68
19,500
|
74.69
3,800
|
+11.26% |
|
USD | US30161N1019
|
47.15
23:20:00
|
47.53
07/25/2026
|
-0.80%
-0.38
|
47.15
20,300
|
47.16
200
|
+9.04% |
|
USD | US1651677353
|
90.51
23:20:00
|
91.52
07/25/2026
|
-1.10%
-1.01
|
90.50
11,500
|
90.51
7,200
|
-17.07% |
|
USD | US30212P3038
|
278.37
23:20:00
|
259.94
07/25/2026
|
+7.09%
+18.43
|
278.39
100
|
278.49
100
|
-8.25% |
|
USD | US3021301094
|
171.34
01:00:00
|
175.30
07/25/2026
|
-2.26%
-3.96
|
171.24
13,900
|
171.25
6,300
|
+17.64% |
|
USD | US30225T1025
|
148.29
01:00:00
|
147.71
07/25/2026
|
+0.39%
+0.58
|
148.34
700
|
148.35
600
|
+13.43% |
|
USD | US30233Q1085
|
154.77
01:00:00
|
156.94
07/25/2026
|
-1.38%
-2.17
|
154.78
44,000
|
154.79
5,100
|
- |
|
USD | US3156161024
|
407.96
23:20:00
|
392.21
07/25/2026
|
+4.02%
+15.75
|
409.40
80
|
410.32
80
|
+53.65% |
|
USD | US3030751057
|
265.90
01:00:00
|
254.36
07/25/2026
|
+4.54%
+11.54
|
265.90
4,300
|
265.99
100
|
-12.35% |
|
USD | US3032501047
|
1,280.57
01:00:00
|
1,237.37
07/25/2026
|
+3.49%
+43.20
|
1,279.27
1,080
|
1,280.20
280
|
-26.81% |
|
USD | US3119001044
|
47.64
23:20:00
|
47.02
07/25/2026
|
+1.32%
+0.62
|
47.63
2,100
|
47.64
6,000
|
+17.17% |
|
USD | US3137451015
|
127.13
01:00:00
|
126.08
07/25/2026
|
+0.83%
+1.05
|
127.07
1,800
|
127.08
1,200
|
+25.08% |
|
USD | US3143521058
|
150.30
01:00:00
|
158.00
07/25/2026
|
-4.87%
-7.70
|
150.17
900
|
150.32
3,600
|
- |
|
USD | US31428X1063
|
310.79
01:00:00
|
314.96
07/25/2026
|
-1.32%
-4.17
|
310.81
1,880
|
310.82
440
|
+63.55% |
|
USD | US31620M1062
|
43.16
01:00:00
|
41.51
07/25/2026
|
+3.97%
+1.65
|
43.14
35,000
|
43.15
35,300
|
-37.54% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
205.83
23:20:00
|
202.82
07/25/2026
|
+1.48%
+3.01
|
205.81
100
|
205.95
100
|
-22.36% |
|
USD | US3379321074
|
49.32
01:00:00
|
49.92
07/25/2026
|
-1.20%
-0.60
|
49.33
2,300
|
49.34
400
|
+11.50% |
|
USD | US3377381088
|
52.31
23:20:00
|
51.02
07/25/2026
|
+2.53%
+1.29
|
52.27
10,500
|
52.28
600
|
-24.04% |
|
USD | SG9999000020
|
116.07
23:20:00
|
118.51
07/25/2026
|
-2.06%
-2.44
|
116.03
2,800
|
116.06
3,500
|
+96.14% |
|
USD | US3453708600
|
14.68
01:00:00
|
14.37
07/25/2026
|
+2.16%
+0.31
|
14.68
15,000
|
14.69
174,900
|
+9.53% |
|
USD | US34959E1091
|
152.38
23:20:00
|
152.37
07/25/2026
|
+0.01%
+0.01
|
152.35
1,900
|
152.37
700
|
+91.88% |
|
USD | US34959J1088
|
62.92
01:00:00
|
62.31
07/25/2026
|
+0.98%
+0.61
|
62.90
7,200
|
62.91
9,600
|
+12.86% |
|
USD | US35137L1052
|
56.64
23:20:00
|
55.31
07/25/2026
|
+2.40%
+1.33
|
56.62
1,100
|
56.64
600
|
-24.31% |
|
USD | US35137L2043
|
50.81
23:20:00
|
49.41
07/25/2026
|
+2.83%
+1.40
|
50.81
400
|
50.83
100
|
-23.90% |
|
USD | US3546131018
|
33.22
01:00:00
|
32.49
07/25/2026
|
+2.25%
+0.73
|
33.22
59,700
|
33.23
17,500
|
+36.00% |
|
USD | US35671D8570
|
62.72
01:00:00
|
62.60
07/25/2026
|
+0.19%
+0.12
|
62.69
21,900
|
62.70
34,000
|
+23.25% |
|
USD | CH0114405324
|
242.47
01:00:00
|
243.03
07/25/2026
|
-0.23%
-0.56
|
242.26
12,300
|
242.33
3,200
|
+19.81% |
|
USD | US3666511072
|
147.45
01:00:00
|
140.50
07/25/2026
|
+4.95%
+6.95
|
147.53
7,600
|
147.54
14,900
|
-44.31% |
|
USD | US3696043013
|
361.61
01:00:00
|
353.73
07/25/2026
|
+2.23%
+7.88
|
361.60
200
|
361.61
2,560
|
+14.84% |
|
USD | US36266G1076
|
61.12
23:20:00
|
60.58
07/25/2026
|
+0.89%
+0.54
|
61.09
100
|
61.11
400
|
-26.14% |
|
USD | US36828A1016
|
996.57
01:00:00
|
1,014.75
07/25/2026
|
-1.79%
-18.18
|
996.38
200
|
996.39
1,080
|
+55.26% |
|
USD | US6687711084
|
26.74
23:20:00
|
25.84
07/25/2026
|
+3.48%
+0.90
|
26.74
3,700
|
26.75
8,000
|
-4.97% |
|
USD | US3687361044
|
197.54
01:00:00
|
202.01
07/25/2026
|
-2.21%
-4.47
|
197.20
3,200
|
197.21
800
|
+48.13% |
|
USD | US3703341046
|
36.61
01:00:00
|
36.03
07/25/2026
|
+1.61%
+0.58
|
36.61
89,500
|
36.62
33,300
|
-22.52% |
|
USD | US37045V1008
|
87.04
01:00:00
|
82.64
07/25/2026
|
+5.32%
+4.40
|
86.98
200
|
87.01
28,000
|
+1.62% |
|
USD | US3695501086
|
389.14
01:00:00
|
386.75
07/25/2026
|
+0.62%
+2.39
|
389.23
3,480
|
389.27
40
|
+14.88% |
|
USD | US3724601055
|
127.70
01:00:00
|
124.21
07/25/2026
|
+2.81%
+3.49
|
127.81
16,800
|
127.82
1,600
|
+1.02% |
|
USD | US3755581036
|
130.52
23:20:00
|
129.31
07/25/2026
|
+0.94%
+1.21
|
130.49
38,200
|
130.50
9,700
|
+5.35% |
|
USD | US37940X1028
|
84.06
01:00:00
|
80.92
07/25/2026
|
+3.88%
+3.14
|
84.04
100
|
84.06
24,200
|
+4.55% |
|
USD | US37959E1029
|
174.37
01:00:00
|
173.48
07/25/2026
|
+0.51%
+0.89
|
174.52
3,500
|
174.54
200
|
+24.04% |
|
USD | US3802371076
|
96.41
01:00:00
|
93.16
07/25/2026
|
+3.49%
+3.25
|
96.37
200
|
96.41
400
|
-24.92% |
|
USD | US38141G1040
|
1,048.23
01:00:00
|
1,061.23
07/25/2026
|
-1.22%
-13.00
|
1,045.71
640
|
1,045.72
5,360
|
+20.73% |
|
USD | US4062161017
|
32.13
01:00:00
|
33.36
07/25/2026
|
-3.69%
-1.23
|
32.13
95,200
|
32.14
41,700
|
+18.05% |
|
USD | US4165151048
|
140.14
01:00:00
|
140.53
07/25/2026
|
-0.28%
-0.39
|
140.17
4,900
|
140.18
23,600
|
+1.98% |
|
USD | US4180561072
|
90.61
23:20:00
|
88.79
07/25/2026
|
+2.05%
+1.82
|
90.58
1,000
|
90.61
400
|
+8.28% |
|
USD | US40412C1018
|
389.62
01:00:00
|
382.19
07/25/2026
|
+1.94%
+7.43
|
389.38
1,800
|
389.39
6,000
|
-18.14% |
|
USD | US42250P1030
|
22.52
01:00:00
|
22.27
07/25/2026
|
+1.12%
+0.25
|
22.51
40,400
|
22.52
87,800
|
+38.50% |
|
USD | US8064071025
|
84.61
23:20:00
|
85.47
07/25/2026
|
-1.01%
-0.86
|
84.57
3,900
|
84.62
200
|
+13.09% |
|
USD | US4278661081
|
180.19
01:00:00
|
174.30
07/25/2026
|
+3.38%
+5.89
|
180.17
1,800
|
180.18
4,500
|
-4.22% |
|
USD | US43300A2033
|
330.85
01:00:00
|
324.97
07/25/2026
|
+1.81%
+5.88
|
331.41
3,160
|
331.42
800
|
+13.13% |
|
USD | US4370761029
|
336.09
01:00:00
|
332.98
07/25/2026
|
+0.93%
+3.11
|
336.01
4,920
|
336.02
9,320
|
-3.23% |
|
USD | US43849R1059
|
210.83
23:20:00
|
204.07
07/25/2026
|
+3.31%
+6.76
|
210.59
2,100
|
210.81
1,200
|
- |
|
USD | US4385162056
|
245.75
23:20:00
|
243.15
07/25/2026
|
+1.07%
+2.60
|
245.69
400
|
245.76
1,500
|
+24.63% |
|
USD | US4404521001
|
26.05
01:00:00
|
25.31
07/25/2026
|
+2.92%
+0.74
|
26.04
51,200
|
26.05
18,400
|
+6.79% |
|
USD | US44107P1049
|
24.97
23:20:00
|
24.50
07/25/2026
|
+1.92%
+0.47
|
24.97
7,300
|
24.98
12,500
|
+38.18% |
|
USD | US4432011082
|
287.94
01:00:00
|
289.26
07/25/2026
|
-0.46%
-1.32
|
287.84
3,400
|
287.89
900
|
+41.09% |
|
USD | US42824C1099
|
48.19
01:00:00
|
47.69
07/25/2026
|
+1.05%
+0.50
|
48.19
100
|
48.20
35,900
|
+98.54% |
|
USD | US40434L1052
|
26.55
01:00:00
|
25.75
07/25/2026
|
+3.11%
+0.80
|
26.54
26,700
|
26.55
44,500
|
+15.57% |
|
USD | US4435106079
|
497.96
01:00:00
|
486.09
07/25/2026
|
+2.44%
+11.87
|
497.89
200
|
497.96
2,560
|
+9.45% |
|
USD | US4448591028
|
381.15
01:00:00
|
389.32
07/25/2026
|
-2.10%
-8.17
|
381.18
6,000
|
381.23
1,300
|
+52.00% |
|
USD | US4464131063
|
288.25
01:00:00
|
287.59
07/25/2026
|
+0.23%
+0.66
|
288.23
840
|
288.24
3,120
|
-15.43% |
|
USD | US4461501045
|
17.16
23:20:00
|
17.36
07/25/2026
|
-1.15%
-0.20
|
17.14
16,000
|
17.15
33,700
|
+0.06% |
|
USD | US4592001014
|
216.28
01:00:00
|
214.19
07/25/2026
|
+0.98%
+2.09
|
215.93
300
|
215.94
46,200
|
-27.69% |
|
USD | US45167R1041
|
223.83
01:00:00
|
223.27
07/25/2026
|
+0.25%
+0.56
|
223.61
1,600
|
223.62
13,000
|
+25.47% |
|
USD | US45168D1046
|
556.20
23:20:00
|
544.32
07/25/2026
|
+2.18%
+11.88
|
555.99
120
|
556.27
40
|
-19.54% |
|
USD | US4523081093
|
284.82
01:00:00
|
283.02
07/25/2026
|
+0.64%
+1.80
|
284.76
840
|
284.77
480
|
+14.91% |
|
USD | US45337C1027
|
118.87
23:20:00
|
117.67
07/25/2026
|
+1.02%
+1.20
|
118.90
300
|
118.97
400
|
+19.14% |
|
USD | US45687V1061
|
84.66
01:00:00
|
84.40
07/25/2026
|
+0.31%
+0.26
|
84.66
14,000
|
84.67
10,800
|
+6.54% |
|
USD | US45784P1012
|
165.00
23:20:00
|
163.26
07/25/2026
|
+1.07%
+1.74
|
164.93
100
|
165.05
3,700
|
-42.56% |
|
USD | US4581401001
|
91.67
23:20:00
|
92.32
07/25/2026
|
-0.70%
-0.65
|
91.66
800
|
91.67
100
|
+150.19% |
|
USD | US45841N1072
|
92.27
23:20:00
|
91.74
07/25/2026
|
+0.58%
+0.53
|
92.26
9,800
|
92.27
2,900
|
+42.65% |
|
USD | US45866F1049
|
148.73
01:00:00
|
145.79
07/25/2026
|
+2.02%
+2.94
|
148.67
12,800
|
148.68
8,200
|
-9.98% |
|
USD | US4595061015
|
76.40
01:00:00
|
75.94
07/25/2026
|
+0.61%
+0.46
|
76.42
26,000
|
76.43
1,600
|
+12.69% |
|
USD | US4601461035
|
42.41
01:00:00
|
42.16
07/25/2026
|
+0.59%
+0.25
|
42.39
9,600
|
42.40
22,600
|
+7.03% |
|
USD | US4612021034
|
303.91
23:20:00
|
296.33
07/25/2026
|
+2.56%
+7.58
|
303.89
160
|
304.06
120
|
-55.27% |
|
USD | US46120E6023
|
356.83
23:20:00
|
337.50
07/25/2026
|
+5.73%
+19.33
|
356.77
520
|
356.90
760
|
-40.41% |
|
USD | BMG491BT1088
|
30.11
01:00:00
|
29.93
07/25/2026
|
+0.60%
+0.18
|
30.12
47,100
|
30.13
600
|
+13.93% |
|
USD | US46187W1071
|
29.63
01:00:00
|
29.78
07/25/2026
|
-0.50%
-0.15
|
29.63
17,300
|
29.64
1,100
|
+7.16% |
|
USD | US46266C1053
|
213.22
01:00:00
|
208.05
07/25/2026
|
+2.48%
+5.17
|
213.37
400
|
213.48
2,200
|
-7.70% |
|
USD | US46284V1017
|
126.99
01:00:00
|
128.31
07/25/2026
|
-1.03%
-1.32
|
126.96
9,600
|
127.03
900
|
+54.68% |
|
USD | US4456581077
|
280.96
23:20:00
|
288.30
07/25/2026
|
-2.55%
-7.34
|
280.76
100
|
280.86
200
|
+48.35% |
|
USD | US4663131039
|
311.49
01:00:00
|
312.59
07/25/2026
|
-0.35%
-1.10
|
311.28
1,080
|
311.29
5,720
|
+37.09% |
|
USD | US4262811015
|
152.98
23:20:00
|
150.58
07/25/2026
|
+1.59%
+2.40
|
152.98
700
|
153.02
3,400
|
-17.48% |
|
USD | US46982L1089
|
135.23
01:00:00
|
134.56
07/25/2026
|
+0.50%
+0.67
|
135.16
8,000
|
135.17
11,800
|
+1.59% |
|
USD | US8326964058
|
121.05
01:00:00
|
118.32
07/25/2026
|
+2.31%
+2.73
|
121.07
6,100
|
121.11
24,100
|
+20.97% |
|
USD | IE00BY7QL619
|
143.39
01:00:00
|
143.37
07/25/2026
|
+0.01%
+0.02
|
143.38
300
|
143.41
2,300
|
+19.72% |
|
USD | US4781601046
|
265.95
01:00:00
|
263.40
07/25/2026
|
+0.97%
+2.55
|
266.03
12,000
|
266.04
100
|
+27.28% |
|
USD | US46625H1005
|
356.20
01:00:00
|
353.21
07/25/2026
|
+0.85%
+2.99
|
356.16
2,320
|
356.17
6,640
|
+9.62% |
|
USD | US49177J1025
|
19.48
01:00:00
|
19.28
07/25/2026
|
+1.04%
+0.20
|
19.46
6,700
|
19.47
165,200
|
+11.77% |
|
USD | US49271V1008
|
30.12
23:20:00
|
29.68
07/25/2026
|
+1.48%
+0.44
|
30.12
26,100
|
30.13
78,000
|
+5.96% |
|
USD | US4932671088
|
22.51
01:00:00
|
22.65
07/25/2026
|
-0.62%
-0.14
|
22.50
37,000
|
22.51
16,900
|
+9.74% |
|
USD | US49338L1035
|
313.68
01:00:00
|
318.67
07/25/2026
|
-1.57%
-4.99
|
313.52
1,600
|
313.53
600
|
+56.83% |
|
USD | US4943681035
|
111.44
23:20:00
|
109.70
07/25/2026
|
+1.59%
+1.74
|
111.44
300
|
111.46
1,800
|
+8.73% |
|
USD | US49446R1095
|
26.38
01:00:00
|
26.10
07/25/2026
|
+1.07%
+0.28
|
26.38
78,300
|
26.39
7,200
|
+28.76% |
|
USD | US49456B1017
|
31.75
01:00:00
|
32.86
07/25/2026
|
-3.38%
-1.11
|
31.75
113,400
|
31.76
10,700
|
+19.53% |
|
USD | US48251W1045
|
101.63
01:00:00
|
99.36
07/25/2026
|
+2.28%
+2.27
|
101.65
19,200
|
101.66
1,800
|
-22.06% |
|
USD | US4824801009
|
203.36
23:20:00
|
210.52
07/25/2026
|
-3.40%
-7.16
|
203.38
4,600
|
203.44
160
|
+73.26% |
|
USD | US5010441013
|
57.98
01:00:00
|
56.87
07/25/2026
|
+1.95%
+1.11
|
57.97
2,800
|
57.98
14,300
|
-8.98% |
|
USD | US5024311095
|
303.48
01:00:00
|
300.21
07/25/2026
|
+1.09%
+3.27
|
303.43
880
|
303.51
640
|
+2.26% |
|
USD | US5049221055
|
301.17
01:00:00
|
296.77
07/25/2026
|
+1.48%
+4.40
|
301.29
1,240
|
301.30
1,360
|
+18.29% |
|
USD | US5128073062
|
291.61
23:20:00
|
305.21
07/25/2026
|
-4.46%
-13.60
|
291.44
200
|
291.57
6,600
|
+78.30% |
|
USD | US5178341070
|
47.76
01:00:00
|
46.08
07/25/2026
|
+3.65%
+1.68
|
47.78
5,100
|
47.79
47,100
|
-29.21% |
|
USD | US5253271028
|
114.95
01:00:00
|
112.14
07/25/2026
|
+2.51%
+2.81
|
114.95
1,800
|
115.05
17,800
|
-37.84% |
|
USD | US5260571048
|
85.04
01:00:00
|
84.64
07/25/2026
|
+0.47%
+0.40
|
85.02
2,900
|
85.04
20,900
|
-17.67% |
|
USD | US5261071071
|
547.35
01:00:00
|
541.13
07/25/2026
|
+1.15%
+6.22
|
547.85
320
|
547.86
400
|
+11.44% |
|
USD | IE000S9YS762
|
507.02
23:20:00
|
512.28
07/25/2026
|
-1.03%
-5.26
|
506.88
480
|
507.03
360
|
+20.14% |
|
USD | US5380341090
|
179.40
01:00:00
|
177.24
07/25/2026
|
+1.22%
+2.16
|
179.26
100
|
179.40
3,300
|
+24.38% |
|
USD | US5398301094
|
580.00
01:00:00
|
582.60
07/25/2026
|
-0.45%
-2.60
|
579.89
1,680
|
580.01
9,240
|
+20.45% |
|
USD | US5404241086
|
118.54
01:00:00
|
117.90
07/25/2026
|
+0.54%
+0.64
|
118.55
500
|
118.56
300
|
+11.96% |
|
USD | US5486611073
|
211.55
01:00:00
|
207.64
07/25/2026
|
+1.88%
+3.91
|
211.42
4,200
|
211.43
800
|
-13.90% |
|
USD | US5500211090
|
117.83
23:20:00
|
114.28
07/25/2026
|
+3.11%
+3.55
|
117.83
100
|
117.86
1,700
|
-45.01% |
|
USD | US55024U1097
|
711.96
23:20:00
|
762.99
07/25/2026
|
-6.69%
-51.03
|
711.83
200
|
712.38
40
|
+107.00% |
|
USD | NL0009434992
|
58.62
01:00:00
|
60.32
07/25/2026
|
-2.82%
-1.70
|
58.65
33,300
|
58.66
2,500
|
+39.31% |
|
USD | US55261F1049
|
248.28
01:00:00
|
249.60
07/25/2026
|
-0.53%
-1.32
|
248.39
1,700
|
248.40
2,700
|
+23.88% |
|
USD | US56585A1025
|
312.35
01:00:00
|
309.24
07/25/2026
|
+1.01%
+3.11
|
312.40
3,200
|
312.41
3,200
|
+90.15% |
|
USD | US5719032022
|
383.06
23:20:00
|
374.43
07/25/2026
|
+2.30%
+8.63
|
382.96
1,760
|
383.05
640
|
+20.69% |
|
USD | US5717481023
|
183.31
01:00:00
|
180.74
07/25/2026
|
+1.42%
+2.57
|
183.32
500
|
183.34
4,200
|
-2.58% |
|
USD | US5732841060
|
572.03
01:00:00
|
559.60
07/25/2026
|
+2.22%
+12.43
|
572.14
600
|
572.45
1,360
|
-10.13% |
|
USD | US5738741041
|
189.17
23:20:00
|
194.23
07/25/2026
|
-2.61%
-5.06
|
189.19
9,400
|
189.29
2,900
|
+128.56% |
|
USD | US5745991068
|
81.16
01:00:00
|
79.27
07/25/2026
|
+2.38%
+1.89
|
81.13
5,700
|
81.14
15,900
|
+24.91% |
|
USD | US57636Q1040
|
551.71
01:00:00
|
539.66
07/25/2026
|
+2.23%
+12.05
|
551.97
120
|
551.98
3,520
|
-5.47% |
|
USD | US5797802064
|
50.61
01:00:00
|
49.96
07/25/2026
|
+1.30%
+0.65
|
50.60
4,200
|
50.61
34,200
|
-26.65% |
|
USD | US5801351017
|
270.67
01:00:00
|
264.76
07/25/2026
|
+2.23%
+5.91
|
270.64
840
|
270.65
17,320
|
-13.37% |
|
USD | US58155Q1031
|
850.06
01:00:00
|
840.90
07/25/2026
|
+1.09%
+9.16
|
851.10
1,760
|
851.29
80
|
+2.51% |
|
USD | IE00BTN1Y115
|
84.22
01:00:00
|
83.21
07/25/2026
|
+1.21%
+1.01
|
84.20
22,900
|
84.21
7,200
|
-13.38% |
|
USD | US58933Y1055
|
130.76
01:00:00
|
131.07
07/25/2026
|
-0.24%
-0.31
|
130.77
34,400
|
130.78
100
|
+24.52% |
|
USD | US30303M1027
|
593.87
23:20:00
|
595.19
07/25/2026
|
-0.22%
-1.32
|
593.64
2,680
|
593.85
120
|
-9.83% |
|
USD | US59156R1086
|
95.19
01:00:00
|
94.83
07/25/2026
|
+0.38%
+0.36
|
95.24
27,800
|
95.25
400
|
+20.13% |
|
USD | US5926881054
|
1,336.29
01:00:00
|
1,327.18
07/25/2026
|
+0.69%
+9.11
|
1,337.69
130
|
1,337.70
230
|
-4.81% |
|
USD | US5529531015
|
46.30
01:00:00
|
45.54
07/25/2026
|
+1.67%
+0.76
|
46.31
6,100
|
46.33
38,400
|
+24.80% |
|
USD | US5950171042
|
77.90
23:20:00
|
78.86
07/25/2026
|
-1.22%
-0.96
|
77.92
1,200
|
77.93
2,300
|
+23.76% |
|
USD | US5951121038
|
900.20
23:20:00
|
920.95
07/25/2026
|
-2.25%
-20.75
|
900.38
120
|
900.98
720
|
+222.68% |
|
USD | US5949181045
|
389.10
23:20:00
|
381.70
07/25/2026
|
+1.94%
+7.40
|
389.08
40
|
389.10
8,080
|
-21.07% |
|
USD | US59522J1034
|
133.46
01:00:00
|
133.88
07/25/2026
|
-0.31%
-0.42
|
133.41
1,200
|
133.42
14,600
|
-3.62% |
|
USD | US60770K1079
|
55.63
23:20:00
|
54.07
07/25/2026
|
+2.89%
+1.56
|
55.60
100
|
55.61
500
|
+83.35% |
|
USD | US60871R2094
|
41.13
01:00:00
|
40.95
07/25/2026
|
+0.44%
+0.18
|
41.15
26,700
|
41.16
48,300
|
-12.28% |
|
USD | US6092071058
|
60.67
23:20:00
|
60.52
07/25/2026
|
+0.25%
+0.15
|
60.65
6,500
|
60.66
12,600
|
+12.43% |
|
USD | US6098391054
|
1,339.08
23:20:00
|
1,333.81
07/25/2026
|
+0.40%
+5.27
|
1,339.07
10
|
1,340.60
80
|
+47.16% |
|
USD | US61174X1090
|
95.33
23:20:00
|
93.49
07/25/2026
|
+1.97%
+1.84
|
95.32
2,400
|
95.34
1,200
|
+21.94% |
|
USD | US6153691059
|
485.96
01:00:00
|
471.50
07/25/2026
|
+3.07%
+14.46
|
486.10
1,280
|
486.11
2,400
|
-7.70% |
|
USD | US6174464486
|
214.56
01:00:00
|
214.48
07/25/2026
|
+0.04%
+0.08
|
214.54
5,200
|
214.55
1,000
|
+20.81% |
|
USD | US61945C1036
|
22.34
01:00:00
|
22.30
07/25/2026
|
+0.18%
+0.04
|
22.34
27,600
|
22.35
61,000
|
-7.43% |
|
USD | US6200763075
|
423.80
01:00:00
|
417.83
07/25/2026
|
+1.43%
+5.97
|
423.95
1,160
|
423.96
600
|
+9.00% |
|
USD | US55354G1004
|
571.03
01:00:00
|
550.79
07/25/2026
|
+3.67%
+20.24
|
571.26
7,240
|
571.27
960
|
-4.00% |
|
USD | US6311031081
|
93.94
23:20:00
|
92.09
07/25/2026
|
+2.01%
+1.85
|
93.91
400
|
93.94
3,800
|
-5.19% |
|
USD | US64110D1046
|
169.80
23:20:00
|
167.74
07/25/2026
|
+1.23%
+2.06
|
169.79
500
|
169.84
200
|
+56.63% |
|
USD | US64110L1061
|
70.40
23:20:00
|
70.09
07/25/2026
|
+0.44%
+0.31
|
70.39
1,400
|
70.40
2,700
|
-25.25% |
|
USD | US6516391066
|
93.47
01:00:00
|
93.19
07/25/2026
|
+0.30%
+0.28
|
93.47
18,000
|
93.49
3,300
|
-6.67% |
|
USD | US65249B1098
|
27.29
23:20:00
|
26.76
07/25/2026
|
+1.98%
+0.53
|
27.29
11,000
|
27.30
1,900
|
+2.45% |
|
USD | US65249B2088
|
30.92
23:20:00
|
30.19
07/25/2026
|
+2.42%
+0.73
|
30.91
500
|
30.92
6,300
|
+1.89% |
|
USD | US65339F1012
|
88.83
01:00:00
|
89.78
07/25/2026
|
-1.06%
-0.95
|
88.82
10,000
|
88.83
29,200
|
+11.83% |
|
USD | US6541061031
|
42.14
01:00:00
|
41.70
07/25/2026
|
+1.06%
+0.44
|
42.13
30,000
|
42.14
98,200
|
-34.55% |
|
USD | US65473P1057
|
45.81
01:00:00
|
46.68
07/25/2026
|
-1.86%
-0.87
|
45.80
20,200
|
45.81
3,300
|
+11.78% |
|
USD | US6556631025
|
297.39
23:20:00
|
295.77
07/25/2026
|
+0.55%
+1.62
|
297.28
80
|
297.50
160
|
+23.02% |
|
USD | US6558441084
|
343.35
01:00:00
|
350.66
07/25/2026
|
-2.08%
-7.31
|
343.13
80
|
343.14
5,880
|
+21.45% |
|
USD | US6658591044
|
182.52
23:20:00
|
180.52
07/25/2026
|
+1.11%
+2.00
|
182.51
100
|
182.58
1,000
|
+32.16% |
|
USD | US6668071029
|
547.58
01:00:00
|
542.24
07/25/2026
|
+0.98%
+5.34
|
547.43
2,560
|
547.44
4,840
|
-4.91% |
|
USD | BMG667211046
|
20.03
01:00:00
|
19.37
07/25/2026
|
+3.41%
+0.66
|
20.03
4,800
|
20.04
109,600
|
-13.22% |
|
USD | US6293775085
|
136.50
01:00:00
|
141.03
07/25/2026
|
-3.21%
-4.53
|
136.49
5,300
|
136.50
19,600
|
-11.44% |
|
USD | US6703461052
|
247.86
01:00:00
|
247.56
07/25/2026
|
+0.12%
+0.30
|
248.17
800
|
248.18
100
|
+51.77% |
|
USD | US67066G1040
|
196.51
23:20:00
|
206.84
07/25/2026
|
-4.99%
-10.33
|
196.55
2,500
|
196.57
162,200
|
+10.91% |
|
USD | US62944T1051
|
6,311.54
01:00:00
|
6,414.67
07/25/2026
|
-1.61%
-103.13
|
6,308.53
10
|
6,308.54
80
|
-12.04% |
|
USD | NL0009538784
|
267.67
23:20:00
|
269.24
07/25/2026
|
-0.58%
-1.57
|
267.71
1,500
|
267.77
500
|
+24.04% |
|
USD | US67103H1077
|
90.59
23:20:00
|
87.40
07/25/2026
|
+3.65%
+3.19
|
90.59
2,900
|
90.60
6,400
|
-4.18% |
|
USD | US6745991058
|
54.93
01:00:00
|
57.30
07/25/2026
|
-4.14%
-2.37
|
54.92
54,300
|
54.94
43,100
|
+39.35% |
|
USD | US6795801009
|
226.77
23:20:00
|
232.99
07/25/2026
|
-2.67%
-6.22
|
226.72
1,500
|
226.85
200
|
+48.59% |
|
USD | US6819191064
|
82.41
01:00:00
|
79.66
07/25/2026
|
+3.45%
+2.75
|
82.38
4,300
|
82.39
19,500
|
-1.35% |
|
USD | US6821891057
|
89.04
23:20:00
|
86.81
07/25/2026
|
+2.57%
+2.23
|
89.05
100
|
89.08
4,700
|
+60.31% |
|
USD | US6826801036
|
89.46
01:00:00
|
93.16
07/25/2026
|
-3.97%
-3.70
|
89.49
20,500
|
89.50
3,600
|
+26.75% |
|
USD | US68389X1054
|
119.90
01:00:00
|
114.99
07/25/2026
|
+4.27%
+4.91
|
119.97
41,100
|
119.98
400
|
-41.00% |
|
USD | US68902V1070
|
73.19
01:00:00
|
71.93
07/25/2026
|
+1.75%
+1.26
|
73.20
21,500
|
73.21
1,200
|
-17.65% |
|
USD | US6937181088
|
133.44
23:20:00
|
132.24
07/25/2026
|
+0.91%
+1.20
|
133.42
100
|
133.56
400
|
+20.76% |
|
USD | US6951561090
|
252.37
01:00:00
|
254.39
07/25/2026
|
-0.79%
-2.02
|
252.51
4,900
|
252.52
2,400
|
+23.35% |
|
USD | US69608A1088
|
131.53
23:20:00
|
122.92
07/25/2026
|
+7.00%
+8.61
|
131.50
200
|
131.52
1,300
|
-30.85% |
|
USD | US6974351057
|
317.32
23:20:00
|
323.79
07/25/2026
|
-2.00%
-6.47
|
317.26
600
|
317.50
100
|
+75.78% |
|
USD | US69932A2042
|
8.03
23:20:00
|
8.21
07/25/2026
|
-2.19%
-0.18
|
8.02
5,200
|
8.03
21,400
|
-38.73% |
|
USD | US7010941042
|
987.31
01:00:00
|
987.54
07/25/2026
|
-0.02%
-0.23
|
986.94
2,600
|
987.29
160
|
+12.35% |
|
USD | US7043261079
|
115.48
23:20:00
|
113.55
07/25/2026
|
+1.70%
+1.93
|
115.44
1,200
|
115.47
100
|
+1.22% |
|
USD | US70450Y1038
|
56.07
23:20:00
|
56.15
07/25/2026
|
-0.14%
-0.08
|
55.98
4,900
|
55.99
5,600
|
-3.82% |
|
USD | IE00BLS09M33
|
63.18
01:00:00
|
62.88
07/25/2026
|
+0.48%
+0.30
|
63.12
2,800
|
63.13
2,000
|
-39.62% |
|
USD | US7134481081
|
139.79
23:20:00
|
136.64
07/25/2026
|
+2.31%
+3.15
|
139.78
2,800
|
139.80
4,300
|
-4.79% |
|
USD | US7170811035
|
24.67
01:00:00
|
24.54
07/25/2026
|
+0.53%
+0.13
|
24.66
113,100
|
24.67
12,600
|
-1.45% |
|
USD | US69331C1080
|
17.60
01:00:00
|
17.85
07/25/2026
|
-1.40%
-0.25
|
17.59
11,500
|
17.60
393,200
|
+11.08% |
|
USD | US7181721090
|
195.66
01:00:00
|
193.00
07/25/2026
|
+1.38%
+2.66
|
195.66
3,700
|
195.67
12,500
|
+20.32% |
|
USD | US7185461040
|
207.82
01:00:00
|
206.77
07/25/2026
|
+0.51%
+1.05
|
207.93
5,600
|
207.94
900
|
+60.24% |
|
USD | US7234841010
|
105.38
01:00:00
|
106.06
07/25/2026
|
-0.64%
-0.68
|
105.39
10,400
|
105.40
2,000
|
+19.57% |
|
USD | US6934751057
|
249.64
01:00:00
|
250.99
07/25/2026
|
-0.54%
-1.35
|
249.54
7,700
|
249.71
800
|
+20.25% |
|
USD | US6935061076
|
118.47
01:00:00
|
116.00
07/25/2026
|
+2.13%
+2.47
|
118.43
2,600
|
118.44
1,100
|
+13.21% |
|
USD | US69351T1060
|
36.01
01:00:00
|
36.22
07/25/2026
|
-0.58%
-0.21
|
36.00
33,700
|
36.01
4,500
|
+3.43% |
|
USD | US74251V1026
|
111.29
23:20:00
|
109.40
07/25/2026
|
+1.73%
+1.89
|
111.29
700
|
111.31
400
|
+24.02% |
|
USD | US7427181091
|
148.63
01:00:00
|
147.41
07/25/2026
|
+0.83%
+1.22
|
148.65
10,300
|
148.66
13,100
|
+2.86% |
|
USD | US7433151039
|
215.76
01:00:00
|
213.83
07/25/2026
|
+0.90%
+1.93
|
215.71
2,000
|
215.72
20,300
|
-6.10% |
|
USD | US74340W1036
|
147.26
01:00:00
|
147.63
07/25/2026
|
-0.25%
-0.37
|
147.27
21,800
|
147.28
11,200
|
+15.64% |
|
USD | US7443201022
|
121.89
01:00:00
|
119.96
07/25/2026
|
+1.61%
+1.93
|
121.89
5,600
|
121.90
2,400
|
+6.27% |
|
USD | US69370C1009
|
125.21
23:20:00
|
118.52
07/25/2026
|
+5.64%
+6.69
|
125.17
400
|
125.22
200
|
-31.97% |
|
USD | US7445731067
|
79.21
01:00:00
|
79.81
07/25/2026
|
-0.75%
-0.60
|
79.18
7,500
|
79.19
23,700
|
-0.61% |
|
USD | US74460D1090
|
324.02
01:00:00
|
322.48
07/25/2026
|
+0.48%
+1.54
|
323.94
800
|
323.95
1,560
|
+24.27% |
|
USD | US7458671010
|
130.59
01:00:00
|
128.75
07/25/2026
|
+1.43%
+1.84
|
130.58
13,600
|
130.59
21,400
|
+9.80% |
|
USD | US74743L1008
|
132.97
01:00:00
|
135.06
07/25/2026
|
-1.55%
-2.09
|
132.88
1,600
|
132.96
100
|
+65.41% |
|
USD | US7475251036
|
170.04
23:20:00
|
166.97
07/25/2026
|
+1.84%
+3.07
|
170.05
300
|
170.06
600
|
-2.39% |
|
USD | US74762E1029
|
620.28
01:00:00
|
625.84
07/25/2026
|
-0.89%
-5.56
|
620.18
40
|
620.25
2,720
|
+48.28% |
|
USD | US74834L1008
|
231.84
01:00:00
|
227.86
07/25/2026
|
+1.75%
+3.98
|
231.67
3,000
|
231.68
2,500
|
+31.31% |
|
USD | US7512121010
|
379.94
01:00:00
|
373.58
07/25/2026
|
+1.70%
+6.36
|
379.81
720
|
379.82
160
|
+5.65% |
|
USD | US7547301090
|
173.60
01:00:00
|
169.30
07/25/2026
|
+2.54%
+4.30
|
173.67
2,000
|
173.68
1,800
|
+5.42% |
|
USD | US7561091049
|
65.50
01:00:00
|
65.60
07/25/2026
|
-0.15%
-0.10
|
65.50
19,200
|
65.51
4,100
|
+16.37% |
|
USD | US7588491032
|
82.34
23:20:00
|
82.15
07/25/2026
|
+0.23%
+0.19
|
82.31
200
|
82.33
200
|
+19.01% |
|
USD | US75886F1075
|
667.17
23:20:00
|
656.01
07/25/2026
|
+1.70%
+11.16
|
667.13
40
|
667.46
40
|
-15.01% |
|
USD | US7591EP1005
|
30.74
01:00:00
|
30.86
07/25/2026
|
-0.39%
-0.12
|
30.74
10,900
|
30.75
36,800
|
+13.87% |
|
USD | US7607591002
|
216.90
01:00:00
|
216.91
07/25/2026
|
-0.00%
-0.01
|
216.80
1,700
|
216.88
100
|
+2.35% |
|
USD | US7611521078
|
203.08
01:00:00
|
195.27
07/25/2026
|
+4.00%
+7.81
|
203.15
1,800
|
203.16
1,000
|
-18.93% |
|
USD | US7140461093
|
108.07
01:00:00
|
110.47
07/25/2026
|
-2.17%
-2.40
|
108.03
1,900
|
108.04
300
|
+14.18% |
|
USD | US7707001027
|
95.65
23:20:00
|
94.91
07/25/2026
|
+0.78%
+0.74
|
95.64
1,500
|
95.66
400
|
-16.08% |
|
USD | US7739031091
|
466.00
01:00:00
|
462.16
07/25/2026
|
+0.83%
+3.84
|
466.35
200
|
466.36
3,000
|
+18.79% |
|
USD | US7757111049
|
39.07
01:00:00
|
38.56
07/25/2026
|
+1.32%
+0.51
|
39.07
41,600
|
39.08
30,300
|
-35.75% |
|
USD | US7766961061
|
375.02
23:20:00
|
367.34
07/25/2026
|
+2.09%
+7.68
|
375.03
40
|
375.21
160
|
-17.48% |
|
USD | US7782961038
|
243.35
23:20:00
|
238.89
07/25/2026
|
+1.87%
+4.46
|
243.25
400
|
243.33
200
|
+32.61% |
|
USD | US75513E1010
|
218.42
01:00:00
|
212.79
07/25/2026
|
+2.65%
+5.63
|
218.50
37,200
|
218.51
5,100
|
+16.03% |
|
USD | LR0008862868
|
305.04
01:00:00
|
293.54
07/25/2026
|
+3.92%
+11.50
|
306.67
8,720
|
306.71
40
|
+5.24% |
|
USD | US78409V1044
|
439.83
01:00:00
|
426.40
07/25/2026
|
+3.15%
+13.43
|
439.38
1,120
|
439.48
4,680
|
-18.41% |
|
USD | US79466L3024
|
173.60
01:00:00
|
163.66
07/25/2026
|
+6.07%
+9.94
|
173.53
400
|
173.54
46,300
|
-38.22% |
|
USD | US80004C2008
|
1,278.23
23:20:00
|
1,436.56
07/25/2026
|
-11.02%
-158.33
|
1,278.22
5,000
|
1,278.94
80
|
+505.17% |
|
USD | US78410G1040
|
172.61
23:20:00
|
173.57
07/25/2026
|
-0.55%
-0.96
|
172.48
200
|
172.62
200
|
-10.27% |
|
USD | IE00BKVD2N49
|
816.99
23:20:00
|
851.69
07/25/2026
|
-4.07%
-34.70
|
816.93
40
|
817.40
40
|
+209.27% |
|
USD | US8168511090
|
91.25
01:00:00
|
92.98
07/25/2026
|
-1.86%
-1.73
|
91.26
12,900
|
91.27
2,500
|
+5.31% |
|
USD | US81762P1021
|
105.56
01:00:00
|
98.78
07/25/2026
|
+6.86%
+6.78
|
105.54
18,800
|
105.55
3,700
|
-35.52% |
|
USD | US8243481061
|
327.27
01:00:00
|
317.51
07/25/2026
|
+3.07%
+9.76
|
327.18
120
|
327.19
11,640
|
-2.01% |
|
USD | US83088M1027
|
63.44
23:20:00
|
60.21
07/25/2026
|
+5.36%
+3.23
|
63.45
1,200
|
63.46
200
|
-5.05% |
|
USD | AN8068571086
|
51.53
01:00:00
|
52.42
07/25/2026
|
-1.70%
-0.89
|
51.53
81,400
|
51.54
25,200
|
+36.58% |
|
USD | US8288061091
|
231.67
01:00:00
|
229.78
07/25/2026
|
+0.82%
+1.89
|
231.62
900
|
231.63
6,200
|
+24.13% |
|
USD | IE00028FXN24
|
50.09
01:00:00
|
48.56
07/25/2026
|
+3.15%
+1.53
|
50.08
6,600
|
50.09
179,600
|
+25.58% |
|
USD | US8330341012
|
407.42
01:00:00
|
404.12
07/25/2026
|
+0.82%
+3.30
|
407.39
520
|
407.40
1,760
|
+17.27% |
|
USD | US83444M1018
|
80.47
01:00:00
|
78.01
07/25/2026
|
+3.15%
+2.46
|
80.45
400
|
80.46
1,800
|
-1.55% |
|
USD | US8425871071
|
96.48
01:00:00
|
97.25
07/25/2026
|
-0.79%
-0.77
|
96.45
100
|
96.46
5,800
|
+11.53% |
|
USD | US8447411088
|
45.38
01:00:00
|
45.08
07/25/2026
|
+0.67%
+0.30
|
45.39
22,000
|
45.40
6,000
|
+9.07% |
|
USD | US8552441094
|
103.65
23:20:00
|
103.25
07/25/2026
|
+0.39%
+0.40
|
103.64
1,600
|
103.66
400
|
+22.61% |
|
USD | US8574771031
|
184.66
01:00:00
|
185.40
07/25/2026
|
-0.40%
-0.74
|
184.56
4,200
|
184.57
3,000
|
+43.71% |
|
USD | US8581191009
|
250.27
23:20:00
|
247.11
07/25/2026
|
+1.28%
+3.16
|
250.23
100
|
250.28
300
|
+45.83% |
|
USD | IE00BFY8C754
|
218.40
01:00:00
|
214.07
07/25/2026
|
+2.02%
+4.33
|
218.46
5,400
|
218.47
900
|
-15.56% |
|
USD | US8545021011
|
94.17
01:00:00
|
91.26
07/25/2026
|
+3.19%
+2.91
|
94.13
200
|
94.14
5,900
|
+22.86% |
|
USD | US8636671013
|
336.74
01:00:00
|
330.25
07/25/2026
|
+1.97%
+6.49
|
336.83
320
|
336.84
1,360
|
-6.04% |
|
USD | US86800U3023
|
29.81
23:20:00
|
30.10
07/25/2026
|
-0.96%
-0.29
|
29.79
1,000
|
29.80
8,200
|
+2.84% |
|
USD | US87165B1035
|
75.31
01:00:00
|
72.90
07/25/2026
|
+3.31%
+2.41
|
75.31
17,500
|
75.32
5,000
|
-12.62% |
|
USD | US8716071076
|
388.99
23:20:00
|
373.47
07/25/2026
|
+4.16%
+15.52
|
388.86
320
|
388.99
120
|
-20.49% |
|
USD | US8718291078
|
84.09
01:00:00
|
83.11
07/25/2026
|
+1.18%
+0.98
|
84.09
8,900
|
84.10
2,400
|
+12.78% |
|
USD | US74144T1088
|
119.21
23:20:00
|
116.50
07/25/2026
|
+2.33%
+2.71
|
119.20
200
|
119.21
1,100
|
+13.79% |
|
USD | US8725901040
|
177.21
23:20:00
|
180.09
07/25/2026
|
-1.60%
-2.88
|
177.13
800
|
177.22
14,700
|
-11.30% |
|
USD | US8740541094
|
243.95
23:20:00
|
231.65
07/25/2026
|
+5.31%
+12.30
|
243.95
300
|
244.01
1,400
|
-9.52% |
|
USD | US8760301072
|
147.43
01:00:00
|
142.60
07/25/2026
|
+3.39%
+4.83
|
147.37
3,600
|
147.42
3,500
|
+11.61% |
|
USD | US87612G1013
|
267.64
01:00:00
|
281.33
07/25/2026
|
-4.87%
-13.69
|
267.70
6,800
|
267.71
700
|
+52.48% |
|
USD | US87612E1064
|
140.34
01:00:00
|
136.78
07/25/2026
|
+2.60%
+3.56
|
140.39
1,300
|
140.40
100
|
+39.93% |
|
USD | IE000IVNQZ81
|
207.58
01:00:00
|
202.94
07/25/2026
|
+2.29%
+4.64
|
207.52
1,000
|
207.53
5,300
|
-10.80% |
|
USD | US8793601050
|
651.65
01:00:00
|
655.35
07/25/2026
|
-0.56%
-3.70
|
652.42
480
|
652.43
520
|
+28.32% |
|
USD | US8807701029
|
334.77
23:20:00
|
349.92
07/25/2026
|
-4.33%
-15.15
|
334.59
800
|
334.78
680
|
+80.78% |
|
USD | US88160R1014
|
309.22
23:20:00
|
313.03
07/25/2026
|
-1.22%
-3.81
|
309.10
40
|
309.16
40
|
-30.39% |
|
USD | US8825081040
|
279.41
23:20:00
|
279.58
07/25/2026
|
-0.06%
-0.17
|
279.31
1,200
|
279.45
500
|
+61.15% |
|
USD | US8832031012
|
96.13
01:00:00
|
95.53
07/25/2026
|
+0.63%
+0.60
|
96.12
19,000
|
96.13
2,400
|
+9.59% |
|
USD | US1255231003
|
291.02
01:00:00
|
289.57
07/25/2026
|
+0.50%
+1.45
|
290.97
840
|
290.98
3,400
|
+5.21% |
|
USD | US5007541064
|
26.22
23:20:00
|
25.67
07/25/2026
|
+2.14%
+0.55
|
26.21
27,700
|
26.22
45,900
|
+5.86% |
|
USD | US88339J1051
|
17.88
23:20:00
|
17.29
07/25/2026
|
+3.41%
+0.59
|
17.87
3,000
|
17.88
2,600
|
-54.45% |
|
USD | US8835561023
|
559.53
01:00:00
|
568.26
07/25/2026
|
-1.54%
-8.73
|
559.19
4,560
|
559.20
2,600
|
-1.93% |
|
USD | US8725401090
|
156.38
01:00:00
|
154.22
07/25/2026
|
+1.40%
+2.16
|
156.41
5,600
|
156.42
400
|
+0.40% |
|
USD | US87256C1018
|
182.86
01:00:00
|
180.62
07/25/2026
|
+1.24%
+2.24
|
182.70
100
|
182.75
3,000
|
-13.58% |
|
USD | US8923561067
|
31.80
23:20:00
|
31.02
07/25/2026
|
+2.51%
+0.78
|
31.78
1,500
|
31.79
800
|
-37.97% |
|
USD | IE00BK9ZQ967
|
483.34
01:00:00
|
480.99
07/25/2026
|
+0.49%
+2.35
|
483.02
6,160
|
483.03
1,680
|
+23.58% |
|
USD | US8936411003
|
1,286.27
01:00:00
|
1,236.71
07/25/2026
|
+4.01%
+49.56
|
1,286.27
200
|
1,286.67
1,850
|
-7.00% |
|
USD | US89417E1091
|
390.35
01:00:00
|
387.26
07/25/2026
|
+0.80%
+3.09
|
390.49
280
|
390.50
320
|
+33.51% |
|
USD | US8962391004
|
55.77
23:20:00
|
52.91
07/25/2026
|
+5.41%
+2.86
|
55.74
700
|
55.76
400
|
-32.47% |
|
USD | US89832Q1094
|
52.12
01:00:00
|
51.76
07/25/2026
|
+0.70%
+0.36
|
52.12
37,500
|
52.13
1,500
|
+5.18% |
|
USD | US88262P1021
|
396.62
01:00:00
|
419.44
07/25/2026
|
-5.44%
-22.82
|
396.32
800
|
396.33
160
|
+46.03% |
|
USD | US9022521051
|
315.88
01:00:00
|
297.15
07/25/2026
|
+6.30%
+18.73
|
315.72
80
|
315.81
5,800
|
-34.54% |
|
USD | US9024941034
|
60.71
01:00:00
|
57.45
07/25/2026
|
+5.67%
+3.26
|
60.70
3,900
|
60.71
12,500
|
-2.00% |
|
USD | US90353T1007
|
68.18
01:00:00
|
65.94
07/25/2026
|
+3.40%
+2.24
|
68.14
7,800
|
68.15
142,700
|
-19.30% |
|
USD | US9026531049
|
39.27
01:00:00
|
39.59
07/25/2026
|
-0.81%
-0.32
|
39.23
8,500
|
39.24
7,000
|
+7.93% |
|
USD | US90384S3031
|
480.51
23:20:00
|
475.36
07/25/2026
|
+1.08%
+5.15
|
480.47
360
|
480.83
440
|
-21.43% |
|
USD | US9078181081
|
299.30
01:00:00
|
307.32
07/25/2026
|
-2.61%
-8.02
|
299.43
14,300
|
299.44
1,300
|
+32.85% |
|
USD | US9100471096
|
120.57
23:20:00
|
118.27
07/25/2026
|
+1.94%
+2.30
|
120.50
1,500
|
120.55
500
|
+5.77% |
|
USD | US9113631090
|
1,127.91
01:00:00
|
1,141.59
07/25/2026
|
-1.20%
-13.68
|
1,127.18
360
|
1,127.91
2,800
|
+41.06% |
|
USD | US91324P1021
|
417.64
01:00:00
|
420.74
07/25/2026
|
-0.74%
-3.10
|
417.21
240
|
417.50
23,360
|
+27.45% |
|
USD | US9139031002
|
159.31
01:00:00
|
155.75
07/25/2026
|
+2.29%
+3.56
|
159.31
9,400
|
159.32
1,700
|
-28.56% |
|
USD | US9029733048
|
63.49
01:00:00
|
63.97
07/25/2026
|
-0.75%
-0.48
|
63.50
18,800
|
63.51
1,700
|
+19.88% |
|
USD | US9113121068
|
112.95
01:00:00
|
114.79
07/25/2026
|
-1.60%
-1.84
|
112.85
4,100
|
112.86
25,500
|
+15.73% |
|
USD | US91913Y1001
|
304.93
01:00:00
|
302.50
07/25/2026
|
+0.80%
+2.43
|
304.96
1,800
|
305.00
1,000
|
+85.82% |
|
USD | US9224751084
|
194.46
01:00:00
|
186.24
07/25/2026
|
+4.41%
+8.22
|
194.40
900
|
194.41
6,000
|
-16.57% |
|
USD | US92276F1003
|
100.11
01:00:00
|
100.53
07/25/2026
|
-0.42%
-0.42
|
100.10
1,900
|
100.11
10,900
|
+29.92% |
|
USD | US92338C1036
|
94.28
01:00:00
|
92.02
07/25/2026
|
+2.46%
+2.26
|
94.23
1,000
|
94.24
7,300
|
-7.78% |
|
USD | US92343E1029
|
274.82
23:20:00
|
280.00
07/25/2026
|
-1.85%
-5.18
|
274.64
200
|
274.97
200
|
+15.25% |
|
USD | US92345Y1064
|
206.66
23:20:00
|
201.34
07/25/2026
|
+2.64%
+5.32
|
206.60
200
|
206.68
200
|
-9.99% |
|
USD | US92343V1044
|
47.32
01:00:00
|
46.38
07/25/2026
|
+2.03%
+0.94
|
47.35
47,900
|
47.36
23,400
|
+13.87% |
|
USD | US92532F1003
|
479.00
23:20:00
|
477.36
07/25/2026
|
+0.34%
+1.64
|
478.85
1,520
|
478.99
280
|
+5.29% |
|
USD | US92537N1081
|
287.60
01:00:00
|
290.36
07/25/2026
|
-0.95%
-2.76
|
287.12
440
|
287.13
25,400
|
+79.22% |
|
USD | US92556V1061
|
17.635
23:20:00
|
17.24
07/25/2026
|
+2.29%
+0.395
|
17.63
35,400
|
17.64
43,300
|
+38.47% |
|
USD | US9256521090
|
26.75
01:00:00
|
26.73
07/25/2026
|
+0.07%
+0.02
|
26.75
9,300
|
26.76
1,900
|
-4.94% |
|
USD | US92826C8394
|
362.53
01:00:00
|
355.74
07/25/2026
|
+1.91%
+6.79
|
362.27
80
|
362.28
20,120
|
+1.43% |
|
USD | US92840M1027
|
157.08
01:00:00
|
163.38
07/25/2026
|
-3.86%
-6.30
|
157.09
2,200
|
157.10
2,900
|
+1.27% |
|
USD | US9291601097
|
284.49
01:00:00
|
279.70
07/25/2026
|
+1.71%
+4.79
|
284.52
1,720
|
284.53
2,720
|
-1.94% |
|
USD | US0844231029
|
75.70
01:00:00
|
75.46
07/25/2026
|
+0.32%
+0.24
|
75.72
4,400
|
75.73
3,900
|
+7.62% |
|
USD | US9311421039
|
111.74
23:20:00
|
109.47
07/25/2026
|
+2.07%
+2.27
|
111.74
300
|
111.76
7,000
|
-1.74% |
|
USD | US2546871060
|
96.65
01:00:00
|
94.85
07/25/2026
|
+1.90%
+1.80
|
96.61
5,800
|
96.63
44,300
|
-16.63% |
|
USD | US9344231041
|
25.28
23:20:00
|
25.77
07/25/2026
|
-1.90%
-0.49
|
25.27
5,300
|
25.28
24,800
|
-10.58% |
|
USD | US94106L1098
|
237.90
01:00:00
|
238.75
07/25/2026
|
-0.36%
-0.85
|
237.93
8,400
|
237.94
700
|
+8.67% |
|
USD | US9418481035
|
371.20
01:00:00
|
374.68
07/25/2026
|
-0.93%
-3.48
|
371.06
160
|
371.20
240
|
-1.36% |
|
USD | US92939U1060
|
113.82
01:00:00
|
115.77
07/25/2026
|
-1.68%
-1.95
|
113.86
1,000
|
113.87
1,700
|
+9.78% |
|
USD | US9497461015
|
87.27
01:00:00
|
86.31
07/25/2026
|
+1.11%
+0.96
|
87.29
21,600
|
87.31
3,300
|
-7.39% |
|
USD | US95040Q1040
|
248.34
01:00:00
|
252.07
07/25/2026
|
-1.48%
-3.73
|
248.79
7,900
|
248.98
200
|
+35.81% |
|
USD | US9553061055
|
331.25
01:00:00
|
328.20
07/25/2026
|
+0.93%
+3.05
|
331.02
700
|
331.25
1,700
|
+19.28% |
|
USD | US9581021055
|
497.92
23:20:00
|
519.80
07/25/2026
|
-4.21%
-21.88
|
497.68
2,160
|
498.06
440
|
+201.74% |
|
USD | US9297401088
|
300.90
01:00:00
|
302.50
07/25/2026
|
-0.53%
-1.60
|
300.91
3,600
|
300.92
3,300
|
+41.72% |
|
USD | US9621661043
|
23.91
01:00:00
|
23.94
07/25/2026
|
-0.13%
-0.03
|
23.92
3,500
|
23.93
22,100
|
+1.06% |
|
USD | US9694571004
|
70.79
01:00:00
|
74.00
07/25/2026
|
-4.34%
-3.21
|
70.81
22,600
|
70.82
1,800
|
+23.11% |
|
USD | US9699041011
|
234.39
01:00:00
|
226.74
07/25/2026
|
+3.37%
+7.65
|
234.36
800
|
234.37
4,400
|
+26.96% |
|
USD | IE00BDB6Q211
|
302.64
23:20:00
|
295.11
07/25/2026
|
+2.55%
+7.53
|
302.53
1,120
|
302.71
40
|
-10.19% |
|
USD | US98138H1014
|
147.54
23:20:00
|
135.34
07/25/2026
|
+9.01%
+12.20
|
147.48
7,600
|
147.52
300
|
-36.99% |
|
USD | US3848021040
|
1,398.95
01:00:00
|
1,382.60
07/25/2026
|
+1.18%
+16.35
|
1,398.40
160
|
1,398.41
100
|
+37.02% |
|
USD | US9831341071
|
99.70
23:20:00
|
96.92
07/25/2026
|
+2.87%
+2.78
|
99.70
200
|
99.74
2,000
|
-19.45% |
|
USD | US98389B1008
|
80.71
23:20:00
|
81.67
07/25/2026
|
-1.18%
-0.96
|
80.70
3,000
|
80.71
400
|
+10.57% |
|
USD | US98419M1009
|
120.16
01:00:00
|
119.75
07/25/2026
|
+0.34%
+0.41
|
120.05
1,900
|
120.06
14,600
|
-12.06% |
|
USD | US9884981013
|
147.80
01:00:00
|
148.92
07/25/2026
|
-0.75%
-1.12
|
147.83
25,700
|
147.84
3,400
|
-1.56% |
|
USD | US9892071054
|
264.59
23:20:00
|
259.92
07/25/2026
|
+1.80%
+4.67
|
264.57
500
|
264.77
100
|
+7.04% |
|
USD | US98956P1021
|
92.07
01:00:00
|
91.35
07/25/2026
|
+0.79%
+0.72
|
92.06
3,400
|
92.07
2,500
|
+1.59% |
|
USD | US98978V1035
|
76.92
01:00:00
|
75.35
07/25/2026
|
+2.08%
+1.57
|
76.89
400
|
76.90
13,100
|
-40.11% |