S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
12/01/2025 - 22:40:04
Day high
12/01/2025 - 19:52:21
Day low
12/01/2025 - 15:32:25
YTD %
6,812.63
-36.46 ( -0.53% )
6,843.65
6,799.94
+15.83%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,812.63
22:40:04
6,849.09
11/28/2025
-0.53%
-36.46
6,787.56
-
6,846.49
-
 +15.83%
USD | US88579Y1010
170.48
22:15:00
172.05
11/28/2025
-0.91%
-1.57
170.53
4,100
170.54
2,400
 +33.28%
USD | US3635761097
246.10
22:15:00
247.62
11/28/2025
-0.61%
-1.52
246.09
440
246.10
840
 -12.76%
USD | US8318652091
66.02
22:15:00
65.98
11/28/2025
+0.06%
+0.04
66.04
11,500
66.05
2,900
 -3.27%
USD | US0028241000
128.01
22:15:00
128.90
11/28/2025
-0.69%
-0.89
128.12
39,500
128.13
500
 +13.96%
USD | US00287Y1091
225.11
22:15:00
227.70
11/28/2025
-1.14%
-2.59
225.10
1,100
225.11
27,500
 +28.14%
USD | IE00B4BNMY34
257.43
22:15:00
250.00
11/28/2025
+2.97%
+7.43
257.43
8,900
257.56
300
 -28.93%
USD | US00724F1012
322.85
02:00:00
320.13
11/28/2025
+0.85%
+2.72
322.70
240
322.82
760
 -28.01%
USD | US0079031078
219.76
02:00:00
217.53
11/28/2025
+1.03%
+2.23
219.78
100
219.83
300
 +80.09%
USD | US00130H1059
13.99
22:15:00
14.06
11/28/2025
-0.50%
-0.07
13.99
57,200
14.00
194,500
 +9.25%
USD | US0010551028
109.55
22:15:00
110.31
11/28/2025
-0.69%
-0.76
109.56
700
109.60
27,100
 +6.64%
USD | US00846U1016
150.10
22:15:00
153.50
11/28/2025
-2.21%
-3.40
150.10
6,600
150.11
9,200
 +14.26%
USD | US0091581068
260.86
22:15:00
261.05
11/28/2025
-0.07%
-0.19
260.96
5,800
260.99
40
 -10.00%
USD | US0090661010
118.80
02:00:00
116.99
11/28/2025
+1.55%
+1.81
118.78
100
118.80
3,500
 -10.97%
USD | US00971T1016
87.71
02:00:00
89.52
11/28/2025
-2.02%
-1.81
87.72
4,100
87.73
300
 -6.41%
USD | US0126531013
128.33
22:15:00
129.99
11/28/2025
-1.28%
-1.66
128.40
8,200
128.41
1,000
 +51.01%
USD | US0152711091
53.10
22:15:00
53.67
11/28/2025
-1.06%
-0.57
53.10
8,000
53.11
500
 -44.98%
USD | US0162551016
146.72
02:00:00
147.19
11/28/2025
-0.32%
-0.47
146.67
700
146.70
300
 -29.41%
USD | IE00BFRT3W74
165.17
22:15:00
166.03
11/28/2025
-0.52%
-0.86
165.24
6,100
165.25
1,200
 +27.05%
USD | US0188021085
67.60
02:00:00
69.47
11/28/2025
-2.69%
-1.87
67.59
300
67.60
1,700
 +17.47%
USD | US0200021014
210.00
22:15:00
212.98
11/28/2025
-1.40%
-2.98
210.00
6,900
210.01
100
 +10.47%
USD | US02079K1079
315.12
02:00:00
320.12
11/28/2025
-1.56%
-5.00
315.16
400
315.21
100
 +68.09%
USD | US02079K3059
314.89
02:00:00
320.18
11/28/2025
-1.65%
-5.29
315.11
100
315.15
200
 +69.14%
USD | US02209S1033
59.14
22:15:00
59.01
11/28/2025
+0.22%
+0.13
59.15
30,600
59.16
10,800
 +12.85%
USD | US0255371017
120.51
02:00:00
123.77
11/28/2025
-2.63%
-3.26
120.50
600
120.51
1,000
 +34.20%
USD | US0231351067
233.88
02:00:00
233.22
11/28/2025
+0.28%
+0.66
233.99
100
234.01
100
 +6.30%
USD | JE00BJ1F3079
8.54
22:15:00
8.52
11/28/2025
+0.23%
+0.02
8.54
348,500
8.55
175,700
 -9.46%
USD | US03027X1000
176.27
22:15:00
181.27
11/28/2025
-2.76%
-5.00
176.32
13,900
176.33
200
 -1.17%
USD | US0304201033
131.00
22:15:00
130.07
11/28/2025
+0.71%
+0.93
131.02
4,300
131.07
2,700
 +4.48%
USD | US0236081024
103.00
22:15:00
106.35
11/28/2025
-3.15%
-3.35
103.04
7,500
103.05
2,000
 +19.31%
USD | US0258161092
360.31
22:15:00
365.27
11/28/2025
-1.36%
-4.96
360.46
21,560
360.54
80
 +23.07%
USD | US0268747849
76.61
22:15:00
76.16
11/28/2025
+0.59%
+0.45
76.63
24,900
76.64
600
 +4.62%
USD | US03076C1062
454.91
22:15:00
455.74
11/28/2025
-0.18%
-0.83
455.32
3,280
455.33
80
 -14.40%
USD | US0311001004
195.61
22:15:00
197.89
11/28/2025
-1.15%
-2.28
195.66
15,100
195.74
200
 +9.78%
USD | US0311621009
337.49
02:00:00
345.46
11/28/2025
-2.31%
-7.97
337.48
160
337.69
200
 +32.54%
USD | US0320951017
139.22
22:15:00
140.90
11/28/2025
-1.19%
-1.68
139.25
53,500
139.26
4,200
 +102.88%
USD | US0326541051
266.51
02:00:00
265.34
11/28/2025
+0.44%
+1.17
266.51
500
266.61
600
 +24.89%
USD | IE00BLP1HW54
351.17
22:15:00
353.92
11/28/2025
-0.78%
-2.75
351.31
2,600
351.35
80
 -1.46%
USD | US03743Q1085
25.28
02:00:00
24.97
11/28/2025
+1.24%
+0.31
25.29
3,000
25.30
27,000
 +8.14%
USD | US03769M1062
131.39
22:15:00
131.85
11/28/2025
-0.35%
-0.46
131.42
8,700
131.43
6,400
 -20.17%
USD | US0378331005
283.10
02:00:00
278.85
11/28/2025
+1.52%
+4.25
283.30
100
283.33
3,800
 +11.35%
USD | US0382221051
254.75
02:00:00
252.25
11/28/2025
+0.99%
+2.50
254.69
1,800
254.85
500
 +55.11%
USD | US03831W1080
623.59
02:00:00
599.48
11/28/2025
+4.02%
+24.11
623.80
40
624.26
320
 +85.12%
USD | JE00BTDN8H13
76.94
22:15:00
77.55
11/28/2025
-0.79%
-0.61
76.99
14,100
77.00
600
 +28.22%
USD | BMG0450A1053
93.16
02:00:00
93.92
11/28/2025
-0.81%
-0.76
93.16
400
93.17
1,700
 +1.70%
USD | US0394831020
60.52
22:15:00
60.74
11/28/2025
-0.36%
-0.22
60.53
36,300
60.54
39,000
 +20.23%
USD | US0404132054
128.11
22:15:00
130.68
11/28/2025
-1.97%
-2.57
128.18
30,100
128.19
8,700
 +18.23%
USD | US04621X1081
225.43
22:15:00
228.16
11/28/2025
-1.20%
-2.73
225.53
3,500
225.54
600
 +7.01%
USD | US00206R1023
25.79
22:15:00
26.02
11/28/2025
-0.88%
-0.23
25.79
83,400
25.80
105,900
 +14.27%
USD | US0495601058
171.72
22:15:00
176.37
11/28/2025
-2.64%
-4.65
171.78
10,100
171.79
500
 +26.64%
USD | US0527691069
305.12
02:00:00
303.34
11/28/2025
+0.59%
+1.78
305.11
120
305.16
840
 +2.63%
USD | US0530151036
255.84
02:00:00
255.30
11/28/2025
+0.21%
+0.54
255.88
40
255.91
360
 -12.79%
USD | US0533321024
3,946.99
22:15:00
3,954.33
11/28/2025
-0.19%
-7.34
3,948.64
390
3,948.65
550
 +23.50%
USD | US0536111091
172.53
22:15:00
172.37
11/28/2025
+0.09%
+0.16
172.53
9,600
172.54
100
 -7.89%
USD | US0534841012
179.65
22:15:00
181.94
11/28/2025
-1.26%
-2.29
179.65
11,400
179.66
700
 -17.29%
USD | US05464C1018
533.21
02:00:00
540.14
11/28/2025
-1.28%
-6.93
532.81
80
533.22
400
 -9.12%
USD | US05722G1004
50.16
02:00:00
50.20
11/28/2025
-0.08%
-0.04
50.17
8,700
50.18
4,300
 +22.38%
USD | US0584981064
49.03
22:15:00
49.53
11/28/2025
-1.01%
-0.50
49.04
39,500
49.05
900
 -10.16%
USD | US0605051046
53.24
22:15:00
53.65
11/28/2025
-0.76%
-0.41
53.26
106,500
53.27
4,900
 +22.07%
USD | US0640581007
111.81
22:15:00
112.10
11/28/2025
-0.26%
-0.29
111.82
28,300
111.84
600
 +45.91%
USD | US0718131099
19.08
22:15:00
18.74
11/28/2025
+1.81%
+0.34
19.10
41,200
19.11
56,300
 -35.73%
USD | US0758871091
191.82
22:15:00
194.02
11/28/2025
-1.13%
-2.20
191.87
10,700
191.88
2,300
 -14.48%
USD | US0846707026
508.55
22:15:00
513.81
11/28/2025
-1.02%
-5.26
508.73
240
508.99
680
 +13.35%
USD | US0865161014
77.24
22:15:00
79.28
11/28/2025
-2.57%
-2.04
77.25
100
77.27
15,200
 -7.60%
USD | US09073M1045
63.76
02:00:00
64.51
11/28/2025
-1.16%
-0.75
63.76
600
63.79
300
 -10.44%
USD | US09062X1037
177.78
02:00:00
182.09
11/28/2025
-2.37%
-4.31
177.73
900
177.84
200
 +19.08%
USD | US09290D1019
1,039.94
22:15:00
1,047.30
11/28/2025
-0.70%
-7.36
1,039.94
150
1,040.82
210
 +2.16%
USD | US09260D1072
146.35
22:15:00
146.42
11/28/2025
-0.05%
-0.07
146.41
32,700
146.42
800
 -15.08%
USD | US8522341036
64.35
22:15:00
66.80
11/28/2025
-3.67%
-2.45
64.38
9,700
64.39
1,800
 -21.40%
USD | US0970231058
186.46
22:15:00
189.00
11/28/2025
-1.34%
-2.54
186.62
24,900
186.63
200
 +6.78%
USD | US09857L1089
4,891.81
02:00:00
4,914.69
11/28/2025
-0.47%
-22.88
4,888.25
120
4,890.75
120
 -1.08%
USD | US1011371077
101.01
22:15:00
101.58
11/28/2025
-0.56%
-0.57
101.06
17,300
101.07
2,900
 +13.73%
USD | US11133T1034
226.55
22:15:00
228.09
11/28/2025
-0.68%
-1.54
226.64
2,700
226.66
100
 +0.88%
USD | US1101221083
49.18
22:15:00
49.20
11/28/2025
-0.04%
-0.02
49.18
1,000
49.19
117,600
 -13.01%
USD | US11135F1012
386.08
02:00:00
402.96
11/28/2025
-4.19%
-16.88
385.90
80
386.06
80
 +73.81%
USD | US1152361010
81.18
22:15:00
80.43
11/28/2025
+0.93%
+0.75
81.21
21,600
81.22
7,800
 -21.16%
USD | US1156372096
29.72
22:15:00
28.98
11/28/2025
+2.55%
+0.74
29.74
17,300
29.75
3,000
 -23.70%
USD | US12008R1077
113.18
22:15:00
112.23
11/28/2025
+0.85%
+0.95
113.20
900
113.21
1,000
 -21.48%
USD | CH1300646267
96.42
22:15:00
96.07
11/28/2025
+0.36%
+0.35
96.40
100
96.42
39,900
 +23.55%
USD | US1011211018
71.97
22:15:00
72.36
11/28/2025
-0.54%
-0.39
71.99
600
72.00
1,200
 -2.69%
USD | US12541W2098
160.32
02:00:00
158.87
11/28/2025
+0.91%
+1.45
160.31
400
160.33
2,300
 +53.77%
USD | US1273871087
309.62
02:00:00
311.84
11/28/2025
-0.71%
-2.22
309.64
80
309.72
320
 +3.79%
USD | US1331311027
106.06
22:15:00
106.34
11/28/2025
-0.26%
-0.28
106.10
2,700
106.11
100
 -8.36%
USD | US14040H1059
220.37
22:15:00
219.07
11/28/2025
+0.59%
+1.30
220.48
15,600
220.49
7,900
 +22.85%
USD | US14149Y1082
208.00
22:15:00
212.26
11/28/2025
-2.01%
-4.26
208.19
12,300
208.20
100
 +79.47%
USD | PA1436583006
25.93
22:15:00
25.78
11/28/2025
+0.58%
+0.15
25.92
52,700
25.93
128,600
 +3.45%
USD | US14448C1045
54.25
22:15:00
54.88
11/28/2025
-1.15%
-0.63
54.25
41,800
54.26
3,700
 -19.60%
USD | US1491231015
568.06
22:15:00
575.76
11/28/2025
-1.34%
-7.70
568.40
40
568.41
440
 +58.72%
USD | US12503M1080
255.14
22:15:00
258.55
11/28/2025
-1.32%
-3.41
253.19
100
257.03
100
 +32.45%
USD | US12504L1098
159.34
22:15:00
161.83
11/28/2025
-1.54%
-2.49
159.35
1,700
159.48
3,200
 +23.26%
USD | US12514G1085
143.03
02:00:00
144.22
11/28/2025
-0.83%
-1.19
143.02
100
143.08
200
 -17.13%
USD | US03073E1055
360.12
22:15:00
368.93
11/28/2025
-2.39%
-8.81
360.28
1,320
360.29
560
 +64.20%
USD | US15135B1017
37.89
22:15:00
39.34
11/28/2025
-3.69%
-1.45
37.90
29,500
37.91
4,300
 -35.06%
USD | US15189T1079
39.13
22:15:00
39.98
11/28/2025
-2.13%
-0.85
39.14
66,900
39.15
24,200
 +26.00%
USD | US1252691001
79.80
22:15:00
78.70
11/28/2025
+1.40%
+1.10
79.85
9,900
79.86
300
 -7.76%
USD | US1598641074
176.09
22:15:00
178.14
11/28/2025
-1.15%
-2.05
176.25
7,700
176.26
1,100
 -3.50%
USD | US8085131055
92.69
22:15:00
92.73
11/28/2025
-0.04%
-0.04
92.72
56,000
92.73
1,800
 +25.29%
USD | US16119P1084
196.94
02:00:00
200.12
11/28/2025
-1.59%
-3.18
196.93
600
197.01
560
 -41.62%
USD | US1667641005
152.54
22:15:00
151.13
11/28/2025
+0.93%
+1.41
152.55
12,500
152.58
400
 +4.34%
USD | US1696561059
34.24
22:15:00
34.52
11/28/2025
-0.81%
-0.28
34.27
98,700
34.28
10,900
 -42.75%
USD | CH0044328745
293.88
22:15:00
296.18
11/28/2025
-0.78%
-2.30
293.88
4,680
293.94
80
 +7.20%
USD | US1713401024
84.58
22:15:00
85.16
11/28/2025
-0.68%
-0.58
84.61
19,800
84.62
900
 -18.67%
USD | US1720621010
166.03
02:00:00
167.59
11/28/2025
-0.93%
-1.56
166.05
800
166.14
800
 +16.62%
USD | US1729081059
185.43
02:00:00
186.02
11/28/2025
-0.32%
-0.59
185.40
1,000
185.49
1,600
 +1.82%
USD | US17275R1023
76.04
02:00:00
76.94
11/28/2025
-1.17%
-0.90
76.06
500
76.07
22,400
 +29.97%
USD | US1729674242
102.68
22:15:00
103.60
11/28/2025
-0.89%
-0.92
102.70
2,100
102.72
4,600
 +47.18%
USD | US1746101054
54.58
22:15:00
54.10
11/28/2025
+0.89%
+0.48
54.58
57,400
54.59
2,700
 +23.63%
USD | US1890541097
106.41
22:15:00
107.94
11/28/2025
-1.42%
-1.53
106.42
2,400
106.43
3,000
 -33.54%
USD | US12572Q1058
278.99
02:00:00
281.46
11/28/2025
-0.88%
-2.47
279.00
400
279.08
40
 +21.20%
USD | US1258961002
73.16
22:15:00
75.44
11/28/2025
-3.02%
-2.28
73.21
19,700
73.22
7,100
 +13.19%
USD | US21037T1097
359.05
02:00:00
364.36
11/28/2025
-1.46%
-5.31
358.99
120
359.13
320
 +62.87%
USD | US1912161007
71.95
22:15:00
73.12
11/28/2025
-1.60%
-1.17
72.01
115,100
72.02
4,100
 +17.44%
USD | US1924461023
77.43
02:00:00
77.71
11/28/2025
-0.36%
-0.28
77.45
900
77.46
14,400
 +1.05%
USD | US19260Q1076
259.84
02:00:00
272.82
11/28/2025
-4.76%
-12.98
259.84
480
259.98
560
 +9.88%
USD | US1941621039
79.94
22:15:00
80.39
11/28/2025
-0.56%
-0.45
79.95
23,200
79.96
2,500
 -11.57%
USD | US20030N1019
26.58
02:00:00
26.69
11/28/2025
-0.41%
-0.11
26.58
5,600
26.59
48,400
 -28.88%
USD | US2058871029
17.67
22:15:00
17.85
11/28/2025
-1.01%
-0.18
17.69
66,600
17.70
26,800
 -35.68%
USD | US20825C1045
90.26
22:15:00
88.69
11/28/2025
+1.77%
+1.57
90.30
300
90.31
7,000
 -10.57%
USD | US2091151041
97.88
22:15:00
100.36
11/28/2025
-2.47%
-2.48
97.87
7,300
97.88
26,700
 +12.47%
USD | US21036P1084
137.87
22:15:00
136.38
11/28/2025
+1.09%
+1.49
137.90
5,900
137.91
3,300
 -38.29%
USD | US2166485019
77.41
02:00:00
77.93
11/28/2025
-0.67%
-0.52
77.41
300
77.43
4,700
 -15.23%
USD | US2172041061
39.15
02:00:00
38.98
11/28/2025
+0.44%
+0.17
39.16
4,400
39.17
3,800
 -32.08%
USD | US2193501051
82.90
22:15:00
84.20
11/28/2025
-1.54%
-1.30
82.95
35,500
82.96
2,400
 +77.19%
USD | US2199481068
296.27
22:15:00
295.80
11/28/2025
+0.16%
+0.47
296.33
5,000
296.34
2,080
 -12.59%
USD | US22052L1044
66.54
22:15:00
67.47
11/28/2025
-1.38%
-0.93
66.57
45,700
66.58
1,300
 +18.45%
USD | US22160N1090
68.02
02:00:00
68.80
11/28/2025
-1.13%
-0.78
68.03
4,200
68.04
600
 -3.90%
USD | US22160K1051
911.96
02:00:00
913.59
11/28/2025
-0.18%
-1.63
911.89
120
911.95
200
 -0.29%
USD | US1270971039
26.95
22:15:00
26.84
11/28/2025
+0.41%
+0.11
26.97
51,100
26.98
80,300
 +5.09%
USD | US22822V1017
88.50
22:15:00
91.28
11/28/2025
-3.05%
-2.78
88.53
8,200
88.54
42,800
 +0.57%
USD | US22788C1053
504.13
02:00:00
509.16
11/28/2025
-0.99%
-5.03
504.07
120
504.24
1,280
 +48.81%
USD | US1264081035
34.85
02:00:00
35.36
11/28/2025
-1.44%
-0.51
34.86
20,500
34.87
11,600
 +9.58%
USD | US2310211063
496.15
22:15:00
497.98
11/28/2025
-0.37%
-1.83
496.93
1,960
496.94
320
 +42.85%
USD | US1266501006
79.10
22:15:00
80.36
11/28/2025
-1.57%
-1.26
79.12
13,100
79.13
17,200
 +79.02%
USD | US23331A1097
157.37
22:15:00
159.01
11/28/2025
-1.03%
-1.64
157.44
1,600
157.46
1,900
 +13.72%
USD | US2358511028
224.14
22:15:00
226.78
11/28/2025
-1.16%
-2.64
224.24
4,800
224.25
15,500
 -1.21%
USD | US2371941053
173.94
22:15:00
179.58
11/28/2025
-3.14%
-5.64
173.98
14,900
173.99
5,800
 -3.81%
USD | US23804L1035
157.90
02:00:00
160.01
11/28/2025
-1.32%
-2.11
157.91
300
157.97
100
 +11.98%
USD | US23918K1088
119.24
22:15:00
119.68
11/28/2025
-0.37%
-0.44
119.24
7,200
119.30
4,500
 -19.97%
USD | US15677J1088
69.12
22:15:00
69.10
11/28/2025
+0.03%
+0.02
69.12
3,400
69.13
5,000
 -4.87%
USD | US2435371073
92.02
22:15:00
88.03
11/28/2025
+4.53%
+3.99
92.03
2,500
92.04
2,900
 -56.65%
USD | US2441991054
468.11
22:15:00
464.49
11/28/2025
+0.78%
+3.62
468.28
2,560
468.29
400
 +9.63%
USD | US24703L2025
132.09
22:15:00
133.35
11/28/2025
-0.94%
-1.26
132.07
4,000
132.08
3,000
 +15.72%
USD | US2473617023
64.15
22:15:00
64.10
11/28/2025
+0.08%
+0.05
64.15
41,500
64.16
1,000
 +5.95%
USD | US25179M1036
37.86
22:15:00
37.06
11/28/2025
+2.16%
+0.80
37.86
3,900
37.87
51,100
 +13.23%
USD | US2521311074
63.52
02:00:00
63.47
11/28/2025
+0.08%
+0.05
63.53
800
63.54
4,700
 -18.39%
USD | US25278X1090
156.16
02:00:00
152.59
11/28/2025
+2.34%
+3.57
156.16
100
156.21
1,700
 -6.86%
USD | US2538681030
156.39
22:15:00
160.12
11/28/2025
-2.33%
-3.73
156.51
1,800
156.52
9,000
 -9.71%
USD | US2566771059
109.34
22:15:00
109.49
11/28/2025
-0.14%
-0.15
109.40
7,300
109.41
900
 +44.41%
USD | US2567461080
109.89
02:00:00
110.81
11/28/2025
-0.83%
-0.92
109.75
300
109.84
4,200
 +47.86%
USD | US25746U1097
60.80
22:15:00
62.77
11/28/2025
-3.14%
-1.97
60.80
46,400
60.81
2,200
 +16.54%
USD | US25754A2015
423.85
02:00:00
419.63
11/28/2025
+1.01%
+4.22
423.81
80
423.92
600
 -0.03%
USD | US25809K1051
205.58
02:00:00
198.37
11/28/2025
+3.63%
+7.21
205.59
2,120
205.65
5,320
 +18.25%
USD | US2600031080
184.89
22:15:00
185.28
11/28/2025
-0.21%
-0.39
184.96
11,100
184.97
15,100
 -1.24%
USD | US2605571031
23.84
22:15:00
23.85
11/28/2025
-0.04%
-0.01
23.85
77,900
23.86
63,600
 -40.57%
USD | US2333311072
133.27
22:15:00
137.03
11/28/2025
-2.74%
-3.76
133.29
14,100
133.30
500
 +13.48%
USD | US26441C2044
120.75
22:15:00
123.94
11/28/2025
-2.57%
-3.19
120.77
30,200
120.78
2,500
 +15.04%
USD | US26614N1028
39.91
22:15:00
39.77
11/28/2025
+0.35%
+0.14
39.94
11,600
39.96
1,000
 +26.75%
USD | IE00B8KQN827
339.71
22:15:00
345.89
11/28/2025
-1.79%
-6.18
340.08
5,240
340.11
40
 +4.22%
USD | US2786421030
82.73
02:00:00
82.79
11/28/2025
-0.07%
-0.06
82.75
800
82.76
8,000
 +33.64%
USD | US2788651006
272.86
22:15:00
275.16
11/28/2025
-0.84%
-2.30
273.07
7,120
273.08
440
 +17.43%
USD | US2810201077
58.13
22:15:00
58.89
11/28/2025
-1.29%
-0.76
58.14
10,800
58.15
1,000
 -26.24%
USD | US28176E1082
85.27
22:15:00
86.67
11/28/2025
-1.62%
-1.40
85.29
17,300
85.30
1,000
 +17.07%
USD | US2855121099
202.62
02:00:00
202.03
11/28/2025
+0.29%
+0.59
202.64
200
202.65
1,500
 +38.09%
USD | US0367521038
329.68
22:15:00
338.26
11/28/2025
-2.54%
-8.58
329.96
3,720
329.97
640
 -8.31%
USD | US5324571083
1,057.89
22:15:00
1,075.47
11/28/2025
-1.63%
-17.58
1,058.87
4,200
1,058.89
520
 +39.31%
USD | US29084Q1004
607.78
22:15:00
615.07
11/28/2025
-1.19%
-7.29
607.78
320
607.79
720
 +35.51%
USD | US2910111044
131.94
22:15:00
133.38
11/28/2025
-1.08%
-1.44
131.99
10,700
132.00
1,800
 +7.63%
USD | US29364G1031
94.59
22:15:00
97.52
11/28/2025
-3.00%
-2.93
94.60
34,300
94.61
3,600
 +28.62%
USD | US26875P1012
109.71
22:15:00
107.85
11/28/2025
+1.72%
+1.86
109.71
28,900
109.72
2,800
 -12.02%
USD | US29414B1044
190.42
22:15:00
187.00
11/28/2025
+1.83%
+3.42
190.44
1,100
190.50
1,200
 -20.02%
USD | US26884L1098
60.52
22:15:00
60.86
11/28/2025
-0.56%
-0.34
60.52
12,100
60.53
42,000
 +31.99%
USD | US29476L1070
61.44
22:15:00
61.75
11/28/2025
-0.50%
-0.31
61.48
13,200
61.49
400
 -13.95%
USD | US2944291051
208.94
22:15:00
212.37
11/28/2025
-1.62%
-3.43
208.95
5,800
208.96
5,000
 -16.67%
USD | US29444U7000
733.28
02:00:00
753.31
11/28/2025
-2.66%
-20.03
733.27
40
733.83
120
 -20.11%
USD | US29530P1021
293.76
02:00:00
295.49
11/28/2025
-0.59%
-1.73
293.44
40
293.76
480
 -28.32%
USD | US2971781057
260.24
22:15:00
263.62
11/28/2025
-1.28%
-3.38
260.36
800
260.48
480
 -7.64%
USD | US5184391044
94.71
22:15:00
94.07
11/28/2025
+0.68%
+0.64
94.73
6,100
94.74
11,000
 +25.46%
USD | BMG3223R1088
312.09
22:15:00
314.29
11/28/2025
-0.70%
-2.20
312.23
1,320
312.24
80
 -13.29%
USD | US30034W1062
75.52
02:00:00
77.65
11/28/2025
-2.74%
-2.13
75.52
700
75.54
1,300
 +26.16%
USD | US30040W1080
66.55
22:15:00
67.18
11/28/2025
-0.94%
-0.63
66.57
18,800
66.58
3,800
 +16.98%
USD | US30161N1019
45.69
02:00:00
47.12
11/28/2025
-3.03%
-1.43
45.68
2,400
45.69
2,100
 +25.19%
USD | US1651677353
121.58
02:00:00
121.93
11/28/2025
-0.29%
-0.35
121.58
100
121.60
600
 +22.48%
USD | US30212P3038
258.95
02:00:00
255.69
11/28/2025
+1.27%
+3.26
258.74
100
258.95
1,900
 +37.22%
USD | US3021301094
146.45
22:15:00
146.90
11/28/2025
-0.31%
-0.45
146.53
300
146.54
20,500
 +32.62%
USD | US30225T1025
131.94
22:15:00
133.17
11/28/2025
-0.92%
-1.23
132.00
100
132.06
4,500
 -10.98%
USD | US30231G1022
116.63
22:15:00
115.92
11/28/2025
+0.61%
+0.71
116.66
89,000
116.67
16,700
 +7.76%
USD | US3156161024
238.57
02:00:00
239.16
11/28/2025
-0.25%
-0.59
238.59
120
238.75
40
 -4.90%
USD | US3030751057
277.13
22:15:00
277.27
11/28/2025
-0.05%
-0.14
277.26
10,560
277.27
800
 -42.27%
USD | US3032501047
1,768.68
22:15:00
1,805.83
11/28/2025
-2.06%
-37.15
1,768.68
870
1,770.64
560
 -9.30%
USD | US3119001044
40.15
02:00:00
40.40
11/28/2025
-0.62%
-0.25
40.16
2,500
40.17
8,100
 +12.36%
USD | US3137451015
98.32
22:15:00
98.73
11/28/2025
-0.42%
-0.41
98.35
2,000
98.36
1,400
 -11.81%
USD | US31428X1063
273.34
22:15:00
275.68
11/28/2025
-0.85%
-2.34
273.45
100
273.51
2,200
 -2.01%
USD | US31620M1062
66.20
22:15:00
65.77
11/28/2025
+0.65%
+0.43
66.25
9,500
66.26
4,300
 -18.57%
USD | US3167731005
43.77
02:00:00
43.46
11/28/2025
+0.71%
+0.31
43.78
1,100
43.79
11,200
 +2.79%
USD | US3364331070
263.54
02:00:00
272.92
11/28/2025
-3.44%
-9.38
263.27
600
263.57
300
 +54.86%
USD | US3379321074
46.43
22:15:00
47.72
11/28/2025
-2.70%
-1.29
46.43
73,500
46.44
1,500
 +19.96%
USD | US3377381088
62.69
02:00:00
61.47
11/28/2025
+1.98%
+1.22
62.68
6,200
62.69
3,500
 -70.08%
USD | US3453708600
13.16
22:15:00
13.28
11/28/2025
-0.90%
-0.12
13.15
24,800
13.16
57,200
 +34.14%
USD | US34959E1091
81.82
02:00:00
81.13
11/28/2025
+0.85%
+0.69
81.83
1,000
81.84
6,600
 -14.13%
USD | US34959J1088
52.77
22:15:00
53.48
11/28/2025
-1.33%
-0.71
52.79
20,000
52.80
800
 -4.93%
USD | US35137L1052
66.39
02:00:00
65.50
11/28/2025
+1.36%
+0.89
66.41
900
66.42
5,400
 +34.83%
USD | US35137L2043
59.34
02:00:00
58.26
11/28/2025
+1.85%
+1.08
59.32
1,100
59.35
1,700
 +27.37%
USD | US3546131018
22.54
22:15:00
22.59
11/28/2025
-0.22%
-0.05
22.56
20,600
22.57
43,200
 +11.34%
USD | US35671D8570
43.07
22:15:00
42.98
11/28/2025
+0.21%
+0.09
43.09
80,300
43.10
25,200
 +12.87%
USD | CH0114405324
196.88
22:15:00
195.32
11/28/2025
+0.80%
+1.56
197.03
7,200
197.04
14,400
 -5.30%
USD | US3666511072
230.78
22:15:00
232.74
11/28/2025
-0.84%
-1.96
230.83
11,680
230.84
2,240
 -51.96%
USD | US3696043013
288.45
22:15:00
298.45
11/28/2025
-3.35%
-10.00
288.63
21,200
288.64
1,040
 +78.94%
USD | US36266G1076
79.24
02:00:00
79.99
11/28/2025
-0.94%
-0.75
79.26
300
79.27
300
 +2.32%
USD | US36828A1016
576.90
22:15:00
599.77
11/28/2025
-3.81%
-22.87
577.17
4,920
577.18
280
 +82.34%
USD | US6687711084
26.28
02:00:00
26.37
11/28/2025
-0.34%
-0.09
26.28
4,900
26.29
13,500
 -3.69%
USD | US3687361044
149.22
22:15:00
151.63
11/28/2025
-1.59%
-2.41
149.22
200
149.31
400
 -2.21%
USD | US3703341046
47.07
22:15:00
47.35
11/28/2025
-0.59%
-0.28
47.10
46,200
47.11
13,500
 -25.75%
USD | US37045V1008
72.95
22:15:00
73.52
11/28/2025
-0.78%
-0.57
73.00
40,900
73.01
800
 +38.01%
USD | US3695501086
332.38
22:15:00
341.63
11/28/2025
-2.71%
-9.25
332.66
6,800
332.67
80
 +29.66%
USD | US3724601055
129.95
22:15:00
130.40
11/28/2025
-0.35%
-0.45
130.00
7,100
130.01
9,300
 +11.68%
USD | US3755581036
124.33
02:00:00
125.84
11/28/2025
-1.20%
-1.51
124.37
200
124.39
5,800
 +36.23%
USD | US37940X1028
76.24
22:15:00
75.76
11/28/2025
+0.63%
+0.48
76.24
8,600
76.25
2,400
 -32.39%
USD | US37959E1029
132.53
22:15:00
134.73
11/28/2025
-1.63%
-2.20
132.54
200
132.59
1,200
 +20.81%
USD | US3802371076
127.94
22:15:00
127.86
11/28/2025
+0.06%
+0.08
127.95
9,500
128.03
2,100
 -35.22%
USD | US38141G1040
810.86
22:15:00
826.04
11/28/2025
-1.84%
-15.18
811.41
5,840
811.42
1,360
 +44.26%
USD | US4062161017
26.63
22:15:00
26.22
11/28/2025
+1.56%
+0.41
26.66
44,500
26.67
84,800
 -3.57%
USD | US4165151048
135.50
22:15:00
137.03
11/28/2025
-1.12%
-1.53
135.55
12,800
135.56
1,300
 +25.26%
USD | US4180561072
82.69
02:00:00
82.60
11/28/2025
+0.11%
+0.09
82.69
100
82.71
2,800
 +47.74%
USD | US40412C1018
503.00
22:15:00
508.29
11/28/2025
-1.04%
-5.29
503.05
840
503.39
1,320
 +69.35%
USD | US42250P1030
18.19
22:15:00
18.26
11/28/2025
-0.38%
-0.07
18.18
5,700
18.19
109,400
 -9.92%
USD | US8064071025
73.11
02:00:00
74.57
11/28/2025
-1.96%
-1.46
73.11
900
73.14
600
 +7.76%
USD | US4278661081
185.08
22:15:00
188.08
11/28/2025
-1.60%
-3.00
185.37
900
185.38
100
 +11.06%
USD | US43300A2033
283.04
22:15:00
285.03
11/28/2025
-0.70%
-1.99
283.04
6,720
283.17
880
 +15.32%
USD | US4364401012
74.84
02:00:00
74.97
11/28/2025
-0.17%
-0.13
74.85
2,500
74.86
4,200
 +4.00%
USD | US4370761029
357.33
22:15:00
356.92
11/28/2025
+0.11%
+0.41
357.36
1,920
357.47
80
 -8.24%
USD | US4385161066
190.22
02:00:00
192.19
11/28/2025
-1.03%
-1.97
190.29
200
190.38
2,700
 -14.92%
USD | US4404521001
23.30
22:15:00
23.21
11/28/2025
+0.39%
+0.09
23.31
40,700
23.32
59,900
 -26.01%
USD | US44107P1049
17.55
02:00:00
17.63
11/28/2025
-0.45%
-0.08
17.54
2,700
17.55
28,100
 +0.63%
USD | US4432011082
198.74
22:15:00
204.59
11/28/2025
-2.86%
-5.85
198.76
25,500
198.77
1,600
 +87.06%
USD | US42824C1099
21.94
22:15:00
21.87
11/28/2025
+0.32%
+0.07
21.96
173,400
21.97
2,400
 +2.44%
USD | US40434L1052
24.39
22:15:00
24.42
11/28/2025
-0.12%
-0.03
24.41
96,500
24.42
19,400
 -25.16%
USD | US4435106079
427.85
22:15:00
431.43
11/28/2025
-0.83%
-3.58
427.97
2,720
428.16
640
 +2.99%
USD | US4448591028
242.23
22:15:00
245.77
11/28/2025
-1.44%
-3.54
242.47
17,120
242.48
1,120
 -3.13%
USD | US4464131063
306.65
22:15:00
313.62
11/28/2025
-2.22%
-6.97
306.70
440
306.78
2,920
 +65.96%
USD | US4461501045
16.54
02:00:00
16.30
11/28/2025
+1.47%
+0.24
16.55
42,400
16.56
58,200
 +0.18%
USD | US4592001014
305.67
22:15:00
308.58
11/28/2025
-0.94%
-2.91
305.82
22,160
305.83
3,600
 +40.37%
USD | US45167R1041
174.64
22:15:00
173.93
11/28/2025
+0.41%
+0.71
174.68
3,900
174.73
1,900
 -16.90%
USD | US45168D1046
728.97
02:00:00
752.88
11/28/2025
-3.18%
-23.91
728.77
320
729.22
40
 +82.10%
USD | US4523081093
247.49
22:15:00
249.28
11/28/2025
-0.72%
-1.79
247.57
8,240
247.58
1,200
 -1.69%
USD | US45337C1027
102.04
02:00:00
104.46
11/28/2025
-2.32%
-2.42
102.01
200
102.07
300
 +51.24%
USD | US45687V1061
79.19
22:15:00
80.34
11/28/2025
-1.43%
-1.15
79.22
6,700
79.24
500
 -11.19%
USD | US45784P1012
310.83
02:00:00
327.19
11/28/2025
-5.00%
-16.36
310.83
1,280
310.96
2,160
 +25.33%
USD | US4581401001
40.01
02:00:00
40.56
11/28/2025
-1.36%
-0.55
40.03
800
40.04
40,000
 +102.29%
USD | US45841N1072
63.54
02:00:00
65.02
11/28/2025
-2.28%
-1.48
63.53
500
63.54
9,900
 +47.21%
USD | US45866F1049
156.94
22:15:00
157.30
11/28/2025
-0.23%
-0.36
156.98
11,000
156.99
800
 +5.56%
USD | US4595061015
69.27
22:15:00
69.48
11/28/2025
-0.30%
-0.21
69.28
15,600
69.29
1,500
 -17.82%
USD | US4601461035
39.19
22:15:00
39.48
11/28/2025
-0.73%
-0.29
39.19
13,400
39.20
9,800
 -26.64%
USD | US4612021034
631.62
02:00:00
634.08
11/28/2025
-0.39%
-2.46
631.49
40
631.55
560
 +0.89%
USD | US46120E6023
567.37
02:00:00
573.48
11/28/2025
-1.07%
-6.11
567.33
120
567.53
2,080
 +9.87%
USD | BMG491BT1088
24.66
22:15:00
24.45
11/28/2025
+0.86%
+0.21
24.65
68,700
24.66
117,300
 +39.87%
USD | US46187W1071
27.79
22:15:00
28.20
11/28/2025
-1.45%
-0.41
27.81
14,200
27.82
2,200
 -11.79%
USD | US46266C1053
228.47
22:15:00
230.01
11/28/2025
-0.67%
-1.54
228.55
300
228.62
10,000
 +17.05%
USD | US46284V1017
82.83
22:15:00
86.35
11/28/2025
-4.08%
-3.52
82.85
8,500
82.86
500
 -17.85%
USD | US4456581077
179.73
02:00:00
173.96
11/28/2025
+3.32%
+5.77
179.69
700
179.70
1,400
 +1.93%
USD | US4663131039
209.99
22:15:00
210.71
11/28/2025
-0.34%
-0.72
210.11
100
210.12
1,300
 +46.43%
USD | US4262811015
174.20
02:00:00
174.48
11/28/2025
-0.16%
-0.28
174.21
1,200
174.26
300
 -0.47%
USD | US46982L1089
132.84
22:15:00
134.81
11/28/2025
-1.46%
-1.97
132.98
8,600
132.99
200
 +1.90%
USD | US8326964058
103.09
22:15:00
104.18
11/28/2025
-1.05%
-1.09
103.15
4,900
103.16
100
 -5.39%
USD | IE00BY7QL619
114.94
22:15:00
116.31
11/28/2025
-1.18%
-1.37
114.98
33,500
114.99
2,200
 +47.36%
USD | US4781601046
205.34
22:15:00
206.92
11/28/2025
-0.76%
-1.58
205.57
45,200
205.58
100
 +43.08%
USD | US46625H1005
308.92
22:15:00
313.08
11/28/2025
-1.33%
-4.16
309.04
80
309.05
200
 +30.61%
USD | US4878361082
83.07
22:15:00
83.64
11/28/2025
-0.68%
-0.57
83.10
7,900
83.11
25,000
 +3.30%
USD | US49177J1025
17.22
22:15:00
17.35
11/28/2025
-0.75%
-0.13
17.23
3,500
17.24
17,700
 -18.74%
USD | US49271V1008
28.17
02:00:00
27.90
11/28/2025
+0.97%
+0.27
28.17
7,500
28.18
23,700
 -13.14%
USD | US4932671088
18.62
22:15:00
18.38
11/28/2025
+1.31%
+0.24
18.62
8,300
18.63
78,800
 +7.23%
USD | US49338L1035
197.54
22:15:00
197.95
11/28/2025
-0.21%
-0.41
197.51
900
197.52
7,600
 +23.23%
USD | US4943681035
108.54
02:00:00
109.12
11/28/2025
-0.53%
-0.58
108.53
100
108.54
800
 -16.73%
USD | US49446R1095
20.49
22:15:00
20.66
11/28/2025
-0.82%
-0.17
20.50
30,300
20.51
16,200
 -11.82%
USD | US49456B1017
27.29
22:15:00
27.32
11/28/2025
-0.11%
-0.03
27.30
49,700
27.31
46,300
 -0.29%
USD | US48251W1045
122.19
22:15:00
122.31
11/28/2025
-0.10%
-0.12
122.23
7,600
122.24
8,100
 -17.31%
USD | US4824801009
1,157.18
02:00:00
1,175.47
11/28/2025
-1.56%
-18.29
1,157.20
80
1,157.98
200
 +86.55%
USD | US5010441013
67.55
22:15:00
67.28
11/28/2025
+0.40%
+0.27
67.56
17,700
67.58
600
 +10.02%
USD | US5024311095
272.32
22:15:00
278.69
11/28/2025
-2.29%
-6.37
272.33
6,440
272.34
1,200
 +32.53%
USD | US5049221055
267.73
22:15:00
268.78
11/28/2025
-0.39%
-1.05
267.90
7,200
267.91
240
 +17.21%
USD | US5128073062
154.79
02:00:00
156.00
11/28/2025
-0.78%
-1.21
154.73
100
154.74
100
 +115.98%
USD | US5132721045
59.50
22:15:00
59.06
11/28/2025
+0.75%
+0.44
59.54
8,900
59.55
12,900
 -11.63%
USD | US5178341070
69.49
22:15:00
68.16
11/28/2025
+1.95%
+1.33
69.50
21,600
69.51
14,600
 +32.71%
USD | US5253271028
188.42
22:15:00
191.10
11/28/2025
-1.40%
-2.68
188.53
4,800
188.58
1,100
 +32.65%
USD | US5260571048
130.23
22:15:00
131.30
11/28/2025
-0.81%
-1.07
130.25
3,300
130.27
5,600
 -3.72%
USD | US5261071071
489.46
22:15:00
498.87
11/28/2025
-1.89%
-9.41
489.93
720
489.94
3,440
 -18.12%
USD | IE000S9YS762
407.14
02:00:00
410.32
11/28/2025
-0.78%
-3.18
407.29
160
407.46
120
 -1.99%
USD | US5380341090
131.10
22:15:00
131.45
11/28/2025
-0.27%
-0.35
131.02
4,300
131.03
1,100
 +1.51%
USD | US5018892084
29.47
02:00:00
29.69
11/28/2025
-0.74%
-0.22
29.47
4,900
29.48
7,500
 -19.21%
USD | US5398301094
439.19
22:15:00
457.86
11/28/2025
-4.08%
-18.67
439.25
5,360
439.37
40
 -5.78%
USD | US5404241086
106.40
22:15:00
107.87
11/28/2025
-1.36%
-1.47
106.39
6,300
106.46
800
 +27.37%
USD | US5486611073
246.39
22:15:00
242.48
11/28/2025
+1.61%
+3.91
246.46
920
246.47
640
 -1.75%
USD | US5500211090
182.41
02:00:00
184.18
11/28/2025
-0.96%
-1.77
182.39
2,000
182.43
100
 -51.84%
USD | NL0009434992
47.92
22:15:00
48.99
11/28/2025
-2.18%
-1.07
47.93
21,600
47.95
2,400
 -34.04%
USD | US55261F1049
190.22
22:15:00
190.22
11/28/2025
0.00%
0.00
190.33
8,000
190.34
2,100
 +1.18%
USD | US56585A1025
196.14
22:15:00
193.73
11/28/2025
+1.24%
+2.41
196.14
800
196.15
8,100
 +38.87%
USD | US5719032022
303.44
02:00:00
304.79
11/28/2025
-0.44%
-1.35
303.44
360
303.53
40
 +9.27%
USD | US5717481023
184.00
22:15:00
183.45
11/28/2025
+0.30%
+0.55
184.04
31,100
184.05
1,600
 -13.63%
USD | US5732841060
615.25
22:15:00
623.24
11/28/2025
-1.28%
-7.99
615.73
2,000
615.74
360
 +20.67%
USD | US5745991068
64.77
22:15:00
64.87
11/28/2025
-0.15%
-0.10
64.79
5,700
64.80
3,800
 -10.61%
USD | US57636Q1040
543.97
22:15:00
550.53
11/28/2025
-1.19%
-6.56
543.95
160
544.52
1,800
 +4.55%
USD | US57667L1070
33.75
02:00:00
33.31
11/28/2025
+1.32%
+0.44
33.76
1,200
33.77
7,200
 +1.83%
USD | US5797802064
66.40
22:15:00
67.48
11/28/2025
-1.60%
-1.08
66.39
9,100
66.40
2,700
 -11.49%
USD | US5801351017
303.57
22:15:00
311.82
11/28/2025
-2.65%
-8.25
303.66
20,520
303.67
1,000
 +7.56%
USD | US58155Q1031
856.89
22:15:00
881.12
11/28/2025
-2.75%
-24.23
857.33
80
857.34
520
 +54.61%
USD | IE00BTN1Y115
103.34
22:15:00
105.33
11/28/2025
-1.89%
-1.99
103.41
51,800
103.43
200
 +31.86%
USD | US58933Y1055
101.83
22:15:00
104.83
11/28/2025
-2.86%
-3.00
101.86
24,600
101.88
1,900
 +5.38%
USD | US30303M1027
640.87
02:00:00
647.95
11/28/2025
-1.09%
-7.08
640.77
80
641.02
80
 +10.66%
USD | US59156R1086
76.31
22:15:00
76.56
11/28/2025
-0.33%
-0.25
76.31
300
76.32
1,900
 -6.50%
USD | US5926881054
1,468.09
22:15:00
1,476.72
11/28/2025
-0.58%
-8.63
1,467.79
120
1,467.80
410
 +20.68%
USD | US5529531015
35.44
22:15:00
35.29
11/28/2025
+0.43%
+0.15
35.44
800
35.45
113,500
 +1.85%
USD | US5950171042
53.43
02:00:00
53.58
11/28/2025
-0.28%
-0.15
53.43
2,300
53.44
500
 -6.57%
USD | US5951121038
240.46
02:00:00
236.48
11/28/2025
+1.68%
+3.98
240.58
100
240.59
3,300
 +180.99%
USD | US5949181045
486.74
02:00:00
492.01
11/28/2025
-1.07%
-5.27
486.84
40
486.88
240
 +16.73%
USD | US59522J1034
135.37
22:15:00
135.89
11/28/2025
-0.38%
-0.52
135.39
11,300
135.43
100
 -12.09%
USD | US60770K1079
24.16
02:00:00
25.98
11/28/2025
-7.01%
-1.82
24.18
200
24.19
11,700
 -37.52%
USD | US6081901042
115.45
22:15:00
115.90
11/28/2025
-0.39%
-0.45
115.52
600
115.53
13,800
 -2.71%
USD | US60855R1005
145.00
22:15:00
148.26
11/28/2025
-2.20%
-3.26
145.05
2,000
145.06
500
 -49.06%
USD | US60871R2094
46.91
22:15:00
46.51
11/28/2025
+0.86%
+0.40
46.93
12,600
46.94
13,600
 -18.86%
USD | US6092071058
56.40
02:00:00
57.57
11/28/2025
-2.03%
-1.17
56.41
2,200
56.42
1,900
 -3.62%
USD | US6098391054
928.35
02:00:00
928.17
11/28/2025
+0.02%
+0.18
928.26
200
929.35
40
 +56.86%
USD | US61174X1090
75.95
02:00:00
74.99
11/28/2025
+1.28%
+0.96
75.93
300
75.94
17,400
 +42.68%
USD | US6153691059
487.24
22:15:00
490.78
11/28/2025
-0.72%
-3.54
487.34
6,280
487.36
240
 +3.68%
USD | US6174464486
168.47
22:15:00
169.66
11/28/2025
-0.70%
-1.19
168.52
9,100
168.55
1,200
 +34.95%
USD | US61945C1036
24.96
22:15:00
24.49
11/28/2025
+1.92%
+0.47
24.96
76,700
24.97
8,800
 -0.37%
USD | US6200763075
373.35
22:15:00
369.68
11/28/2025
+0.99%
+3.67
373.39
7,240
373.40
3,240
 -20.02%
USD | US55354G1004
559.66
22:15:00
563.72
11/28/2025
-0.72%
-4.06
559.86
80
560.07
3,200
 -6.05%
USD | US6311031081
89.36
02:00:00
90.92
11/28/2025
-1.72%
-1.56
89.36
400
89.37
300
 +17.60%
USD | US64110D1046
112.27
02:00:00
111.56
11/28/2025
+0.64%
+0.71
112.25
600
112.28
2,900
 -3.89%
USD | US64110L1061
109.13
02:00:00
107.58
11/28/2025
+1.44%
+1.55
109.18
1,950
109.20
3,450
 +20.70%
USD | US6516391066
91.83
22:15:00
90.73
11/28/2025
+1.21%
+1.10
91.87
39,100
91.88
15,000
 +143.77%
USD | US65249B1098
25.52
02:00:00
25.68
11/28/2025
-0.62%
-0.16
25.52
12,800
25.53
400
 -6.75%
USD | US65249B2088
28.98
02:00:00
29.43
11/28/2025
-1.53%
-0.45
28.99
600
29.00
6,500
 -3.29%
USD | US65339F1012
84.65
22:15:00
86.29
11/28/2025
-1.90%
-1.64
84.69
60,900
84.70
100
 +20.37%
USD | US6541061031
65.39
22:15:00
64.63
11/28/2025
+1.18%
+0.76
65.44
45,800
65.45
2,200
 -14.59%
USD | US65473P1057
43.00
22:15:00
44.13
11/28/2025
-2.56%
-1.13
43.01
28,800
43.02
3,700
 +20.05%
USD | US6556631025
235.03
02:00:00
237.66
11/28/2025
-1.11%
-2.63
235.07
400
235.09
1,600
 +13.58%
USD | US6558441084
289.83
22:15:00
292.09
11/28/2025
-0.77%
-2.26
289.90
1,000
289.93
3,360
 +24.45%
USD | US6658591044
130.98
02:00:00
131.34
11/28/2025
-0.27%
-0.36
130.94
3,400
131.08
1,100
 +28.14%
USD | US6668071029
545.51
22:15:00
572.25
11/28/2025
-4.67%
-26.74
545.79
80
546.02
880
 +21.94%
USD | BMG667211046
18.57
22:15:00
18.46
11/28/2025
+0.60%
+0.11
18.58
19,600
18.59
30,300
 -28.25%
USD | US6293775085
165.66
22:15:00
169.49
11/28/2025
-2.26%
-3.83
165.66
1,500
165.69
17,800
 +87.86%
USD | US6703461052
160.70
22:15:00
159.49
11/28/2025
+0.76%
+1.21
160.74
8,900
160.75
2,300
 +36.65%
USD | US67066G1040
179.92
02:00:00
177.00
11/28/2025
+1.65%
+2.92
179.99
900
180.00
80,800
 +31.80%
USD | US62944T1051
7,517.09
22:15:00
7,507.29
11/28/2025
+0.13%
+9.80
7,509.54
350
7,530.77
20
 -8.21%
USD | NL0009538784
199.49
02:00:00
194.94
11/28/2025
+2.33%
+4.55
199.52
100
199.57
200
 -6.21%
USD | US67103H1077
101.24
02:00:00
101.70
11/28/2025
-0.45%
-0.46
101.24
4,700
101.26
500
 +28.65%
USD | US6745991058
42.34
22:15:00
42.00
11/28/2025
+0.81%
+0.34
42.35
7,400
42.36
7,000
 -15.00%
USD | US6795801009
139.67
02:00:00
135.29
11/28/2025
+3.24%
+4.38
139.67
1,800
139.75
500
 -23.30%
USD | US6819191064
72.01
22:15:00
71.62
11/28/2025
+0.54%
+0.39
72.01
700
72.02
12,100
 -16.76%
USD | US6821891057
50.43
02:00:00
50.24
11/28/2025
+0.38%
+0.19
50.44
100
50.46
24,700
 -20.32%
USD | US6826801036
73.68
22:15:00
72.82
11/28/2025
+1.18%
+0.86
73.70
5,600
73.72
3,300
 -27.47%
USD | US68389X1054
200.94
22:15:00
201.95
11/28/2025
-0.50%
-1.01
201.07
27,040
201.08
880
 +21.19%
USD | US68902V1070
88.15
22:15:00
88.85
11/28/2025
-0.79%
-0.70
88.20
15,400
88.21
3,700
 -4.06%
USD | US6937181088
103.97
02:00:00
105.42
11/28/2025
-1.38%
-1.45
103.98
600
104.00
700
 +1.35%
USD | US6951561090
203.24
22:15:00
204.07
11/28/2025
-0.41%
-0.83
203.31
200
203.32
400
 -9.35%
USD | US69608A1088
167.49
02:00:00
168.45
11/28/2025
-0.57%
-0.96
167.48
100
167.49
1,900
 +122.73%
USD | US6974351057
187.73
02:00:00
190.13
11/28/2025
-1.26%
-2.40
187.67
600
187.71
200
 +4.49%
USD | US69932A2042
15.71
02:00:00
16.02
11/28/2025
-1.94%
-0.31
15.71
1,100
15.72
4,600
 -
USD | US7010941042
856.12
22:15:00
861.70
11/28/2025
-0.65%
-5.58
856.60
1,800
856.61
600
 +35.48%
USD | US7043261079
110.54
02:00:00
111.69
11/28/2025
-1.03%
-1.15
110.49
100
110.52
1,200
 -20.35%
USD | US70432V1026
161.81
22:15:00
161.17
11/28/2025
+0.40%
+0.64
161.98
1,900
161.99
2,500
 -21.37%
USD | US70450Y1038
62.58
02:00:00
62.69
11/28/2025
-0.18%
-0.11
62.59
1,000
62.60
5,100
 -26.55%
USD | IE00BLS09M33
105.06
22:15:00
105.24
11/28/2025
-0.17%
-0.18
105.12
6,700
105.14
400
 +4.57%
USD | US7134481081
149.51
02:00:00
148.74
11/28/2025
+0.52%
+0.77
149.54
200
149.55
3,100
 -2.18%
USD | US7170811035
25.27
22:15:00
25.74
11/28/2025
-1.83%
-0.47
25.29
178,900
25.30
22,200
 -2.98%
USD | US69331C1080
15.84
22:15:00
16.12
11/28/2025
-1.74%
-0.28
15.84
199,000
15.85
43,100
 -20.12%
USD | US7181721090
156.15
22:15:00
157.48
11/28/2025
-0.84%
-1.33
156.22
36,100
156.23
1,800
 +30.85%
USD | US7185461040
139.76
22:15:00
136.96
11/28/2025
+2.04%
+2.80
139.78
1,700
139.79
3,000
 +20.21%
USD | US7234841010
89.32
22:15:00
90.86
11/28/2025
-1.69%
-1.54
89.35
5,400
89.36
500
 +7.18%
USD | US6934751057
192.40
22:15:00
190.72
11/28/2025
+0.88%
+1.68
192.44
11,000
192.45
6,700
 -1.10%
USD | US73278L1052
243.37
02:00:00
243.60
11/28/2025
-0.09%
-0.23
243.35
1,080
243.53
320
 -28.55%
USD | US6935061076
99.86
22:15:00
100.04
11/28/2025
-0.18%
-0.18
99.92
1,600
99.96
1,100
 -16.25%
USD | US69351T1060
35.80
22:15:00
36.90
11/28/2025
-2.98%
-1.10
35.81
29,200
35.82
200
 +13.68%
USD | US74251V1026
84.45
02:00:00
84.82
11/28/2025
-0.44%
-0.37
84.45
500
84.48
3,400
 +9.57%
USD | US7427181091
147.44
22:15:00
148.16
11/28/2025
-0.49%
-0.72
147.53
98,300
147.54
8,600
 -11.63%
USD | US7433151039
227.82
22:15:00
228.79
11/28/2025
-0.42%
-0.97
227.92
10,600
227.93
1,200
 -4.52%
USD | US74340W1036
128.93
22:15:00
128.53
11/28/2025
+0.31%
+0.40
129.04
41,200
129.05
500
 +21.60%
USD | US7443201022
108.22
22:15:00
108.25
11/28/2025
-0.03%
-0.03
108.21
5,400
108.22
27,100
 -8.67%
USD | US69370C1009
174.88
02:00:00
175.43
11/28/2025
-0.31%
-0.55
174.90
100
174.97
100
 -4.59%
USD | US7445731067
81.57
22:15:00
83.52
11/28/2025
-2.33%
-1.95
81.57
28,400
81.58
3,600
 -1.15%
USD | US74460D1090
271.15
22:15:00
274.54
11/28/2025
-1.23%
-3.39
271.30
3,880
271.36
80
 -8.32%
USD | US7458671010
127.18
22:15:00
127.19
11/28/2025
-0.01%
-0.01
127.22
3,500
127.23
3,300
 +16.80%
USD | US74743L1008
77.60
22:15:00
81.09
11/28/2025
-4.30%
-3.49
77.67
2,800
77.68
1,200
 -
USD | US7475251036
168.04
02:00:00
168.09
11/28/2025
-0.03%
-0.05
167.99
100
168.01
100
 +9.42%
USD | US74762E1029
452.23
22:15:00
464.88
11/28/2025
-2.72%
-12.65
452.43
640
452.44
160
 +47.09%
USD | US74834L1008
183.77
22:15:00
189.18
11/28/2025
-2.86%
-5.41
183.77
13,700
183.94
1,100
 +25.40%
USD | US7512121010
365.88
22:15:00
367.33
11/28/2025
-0.39%
-1.45
366.12
800
366.13
720
 +59.03%
USD | US7547301090
155.83
22:15:00
156.54
11/28/2025
-0.45%
-0.71
155.94
12,300
155.95
1,200
 +0.78%
USD | US7561091049
57.43
22:15:00
57.61
11/28/2025
-0.31%
-0.18
57.45
26,200
57.46
6,200
 +7.86%
USD | US7588491032
70.84
02:00:00
71.16
11/28/2025
-0.45%
-0.32
70.84
100
70.85
2,200
 -3.75%
USD | US75886F1075
750.11
02:00:00
780.19
11/28/2025
-3.86%
-30.08
749.72
40
750.32
1,040
 +9.53%
USD | US7591EP1005
25.33
22:15:00
25.45
11/28/2025
-0.47%
-0.12
25.34
68,700
25.35
2,000
 +8.21%
USD | US7607591002
214.07
22:15:00
217.06
11/28/2025
-1.38%
-2.99
214.09
8,600
214.10
700
 +7.89%
USD | US7611521078
248.38
22:15:00
255.83
11/28/2025
-2.91%
-7.45
248.41
240
248.70
1,040
 +11.87%
USD | US7140461093
102.43
22:15:00
104.41
11/28/2025
-1.90%
-1.98
102.45
20,400
102.46
1,100
 -6.45%
USD | US7707001027
123.24
02:00:00
128.49
11/28/2025
-4.09%
-5.25
123.23
100
123.27
200
 +244.85%
USD | US7739031091
389.96
22:15:00
395.86
11/28/2025
-1.49%
-5.90
390.10
3,360
390.11
320
 +38.51%
USD | US7757111049
61.18
22:15:00
61.48
11/28/2025
-0.49%
-0.30
61.17
2,300
61.18
10,000
 +32.64%
USD | US7766961061
443.58
02:00:00
446.22
11/28/2025
-0.59%
-2.64
443.50
960
443.67
440
 -14.16%
USD | US7782961038
177.50
02:00:00
176.36
11/28/2025
+0.65%
+1.14
177.53
300
177.54
5,400
 +16.59%
USD | US75513E1010
168.02
22:15:00
174.91
11/28/2025
-3.94%
-6.89
168.09
33,000
168.10
2,000
 +51.15%
USD | LR0008862868
266.60
22:15:00
266.25
11/28/2025
+0.13%
+0.35
266.76
8,040
266.77
8,160
 +15.41%
USD | US78409V1044
495.27
22:15:00
498.83
11/28/2025
-0.71%
-3.56
495.36
280
495.40
2,480
 +0.16%
USD | US79466L3024
232.83
22:15:00
230.54
11/28/2025
+0.99%
+2.29
232.87
18,500
232.88
100
 -31.04%
USD | US80004C2008
210.17
02:00:00
223.28
11/28/2025
-5.87%
-13.11
210.10
1,400
210.20
8,700
 -
USD | US78410G1040
188.57
02:00:00
194.27
11/28/2025
-2.93%
-5.70
188.57
500
188.59
300
 -4.68%
USD | IE00BKVD2N49
270.10
02:00:00
276.69
11/28/2025
-2.38%
-6.59
270.10
300
270.29
100
 +220.58%
USD | US8168511090
91.50
22:15:00
94.72
11/28/2025
-3.40%
-3.22
91.52
29,300
91.53
200
 +7.98%
USD | US81762P1021
822.07
22:15:00
812.41
11/28/2025
+1.19%
+9.66
822.07
4,400
822.33
1,560
 -23.37%
USD | US8243481061
341.49
22:15:00
343.69
11/28/2025
-0.64%
-2.20
341.65
11,640
341.66
560
 +1.11%
USD | US83088M1027
65.83
02:00:00
65.95
11/28/2025
-0.18%
-0.12
65.82
200
65.84
400
 -25.63%
USD | AN8068571086
36.60
22:15:00
36.24
11/28/2025
+0.99%
+0.36
36.60
67,600
36.61
3,000
 -5.48%
USD | US8288061091
185.14
22:15:00
186.32
11/28/2025
-0.63%
-1.18
185.21
10,700
185.22
800
 +8.19%
USD | IE00028FXN24
35.65
22:15:00
35.69
11/28/2025
-0.11%
-0.04
35.68
25,100
35.69
15,400
 -33.74%
USD | US8330341012
338.47
22:15:00
340.05
11/28/2025
-0.46%
-1.58
338.46
3,640
338.47
1,400
 +0.17%
USD | US83443Q1031
47.72
02:00:00
47.68
11/28/2025
+0.08%
+0.04
47.70
500
47.73
900
 -
USD | US83444M1018
85.56
22:15:00
85.26
11/28/2025
+0.35%
+0.30
85.58
1,100
85.62
2,100
 +29.06%
USD | US8425871071
89.01
22:15:00
91.12
11/28/2025
-2.32%
-2.11
89.03
38,600
89.04
4,500
 +10.69%
USD | US8447411088
34.77
22:15:00
34.81
11/28/2025
-0.11%
-0.04
34.77
1,800
34.78
101,100
 +3.54%
USD | US8552441094
84.91
02:00:00
87.11
11/28/2025
-2.53%
-2.20
84.92
1,700
84.93
4,300
 -4.54%
USD | US8574771031
118.12
22:15:00
119.02
11/28/2025
-0.76%
-0.90
118.17
25,800
118.18
4,300
 +21.26%
USD | US8581191009
167.62
02:00:00
167.83
11/28/2025
-0.13%
-0.21
167.62
100
167.71
100
 +47.13%
USD | IE00BFY8C754
262.89
22:15:00
266.28
11/28/2025
-1.27%
-3.39
263.02
1,200
263.03
800
 +29.54%
USD | US8545021011
70.56
22:15:00
71.52
11/28/2025
-1.34%
-0.96
70.57
14,600
70.58
24,200
 -10.92%
USD | US8636671013
372.32
22:15:00
371.18
11/28/2025
+0.31%
+1.14
372.31
760
372.32
1,960
 +3.09%
USD | US86800U3023
33.41
02:00:00
33.85
11/28/2025
-1.30%
-0.44
33.40
200
33.41
1,000
 +11.06%
USD | US87165B1035
78.05
22:15:00
77.36
11/28/2025
+0.89%
+0.69
78.07
27,100
78.08
800
 +19.02%
USD | US8716071076
438.29
02:00:00
418.01
11/28/2025
+4.85%
+20.28
438.18
40
438.32
280
 -13.88%
USD | US8718291078
75.91
22:15:00
76.20
11/28/2025
-0.38%
-0.29
75.90
1,700
75.91
45,800
 -0.34%
USD | US74144T1088
101.59
02:00:00
102.38
11/28/2025
-0.77%
-0.79
101.62
400
101.63
3,800
 -9.47%
USD | US8725901040
206.63
02:00:00
209.01
11/28/2025
-1.14%
-2.38
206.64
100
206.66
300
 -5.31%
USD | US8740541094
249.34
02:00:00
246.07
11/28/2025
+1.33%
+3.27
249.39
500
249.50
1,600
 +33.68%
USD | US8760301072
112.10
22:15:00
109.28
11/28/2025
+2.58%
+2.82
112.15
7,600
112.16
800
 +67.27%
USD | US87612G1013
176.68
22:15:00
175.31
11/28/2025
+0.78%
+1.37
176.79
10,900
176.80
100
 -1.79%
USD | US87612E1064
91.36
22:15:00
90.62
11/28/2025
+0.82%
+0.74
91.35
2,700
91.36
55,600
 -32.96%
USD | IE000IVNQZ81
225.75
22:15:00
226.15
11/28/2025
-0.18%
-0.40
225.84
10,000
225.85
100
 +58.18%
USD | US8793601050
492.56
22:15:00
499.52
11/28/2025
-1.39%
-6.96
492.71
1,360
492.78
160
 +7.63%
USD | US8807701029
179.63
02:00:00
181.89
11/28/2025
-1.24%
-2.26
179.72
700
179.73
100
 +44.45%
USD | US88160R1014
430.14
02:00:00
430.17
11/28/2025
-0.01%
-0.03
430.20
120
430.26
360
 +6.52%
USD | US8825081040
168.16
02:00:00
168.27
11/28/2025
-0.07%
-0.11
168.14
300
168.16
200
 -10.26%
USD | US8832031012
82.00
22:15:00
83.16
11/28/2025
-1.39%
-1.16
82.03
4,700
82.04
300
 +8.72%
USD | US1344291091
30.59
02:00:00
30.48
11/28/2025
+0.36%
+0.11
30.59
4,000
30.60
200
 -27.22%
USD | US1255231003
273.57
22:15:00
277.28
11/28/2025
-1.34%
-3.71
273.78
16,160
273.79
960
 +0.41%
USD | US5007541064
25.37
02:00:00
25.51
11/28/2025
-0.55%
-0.14
25.37
2,700
25.38
27,000
 -16.93%
USD | US88339J1051
39.58
02:00:00
39.56
11/28/2025
+0.05%
+0.02
39.58
3,200
39.59
200
 -66.34%
USD | US8835561023
585.15
22:15:00
590.83
11/28/2025
-0.96%
-5.68
585.27
7,920
585.28
1,040
 +13.57%
USD | US8725401090
151.13
22:15:00
151.92
11/28/2025
-0.52%
-0.79
151.21
20,400
151.22
400
 +25.75%
USD | US87256C1018
193.98
22:15:00
193.89
11/28/2025
+0.05%
+0.09
193.84
1,100
193.85
1,500
 +36.44%
USD | US8923561067
53.66
02:00:00
54.78
11/28/2025
-2.04%
-1.12
53.66
900
53.67
1,600
 +3.24%
USD | IE00BK9ZQ967
410.16
22:15:00
421.48
11/28/2025
-2.69%
-11.32
410.36
9,600
410.37
160
 +14.11%
USD | US8936411003
1,354.86
22:15:00
1,360.17
11/28/2025
-0.39%
-5.31
1,355.26
920
1,355.96
220
 +7.33%
USD | US89417E1091
290.50
22:15:00
292.86
11/28/2025
-0.81%
-2.36
290.50
120
290.51
4,800
 +21.57%
USD | US8962391004
81.67
02:00:00
81.42
11/28/2025
+0.31%
+0.25
81.66
900
81.68
800
 +15.23%
USD | US89832Q1094
46.57
22:15:00
46.50
11/28/2025
+0.15%
+0.07
46.58
5,000
46.59
20,400
 +7.19%
USD | US88262P1021
853.74
22:15:00
864.29
11/28/2025
-1.22%
-10.55
854.31
1,720
854.48
40
 -21.85%
USD | US9022521051
465.55
22:15:00
469.62
11/28/2025
-0.87%
-4.07
465.55
960
465.56
2,080
 -18.56%
USD | US9024941034
58.30
22:15:00
58.05
11/28/2025
+0.43%
+0.25
58.34
13,300
58.35
21,100
 +1.06%
USD | US90353T1007
86.57
22:15:00
87.54
11/28/2025
-1.11%
-0.97
86.65
57,300
86.67
5,000
 +45.13%
USD | US9026531049
36.09
22:15:00
36.42
11/28/2025
-0.91%
-0.33
36.11
11,600
36.12
100
 -16.10%
USD | US90384S3031
547.64
02:00:00
538.83
11/28/2025
+1.64%
+8.81
547.66
40
547.90
320
 +23.89%
USD | US9078181081
231.36
22:15:00
231.83
11/28/2025
-0.20%
-0.47
231.45
26,000
231.46
8,800
 +1.66%
USD | US9100471096
101.12
02:00:00
101.96
11/28/2025
-0.82%
-0.84
101.11
200
101.12
100
 +5.01%
USD | US9113631090
805.24
22:15:00
815.18
11/28/2025
-1.22%
-9.94
805.55
960
805.56
440
 +15.72%
USD | US91324P1021
323.21
22:15:00
329.77
11/28/2025
-1.99%
-6.56
323.49
22,480
323.57
160
 -34.81%
USD | US9139031002
239.43
22:15:00
243.63
11/28/2025
-1.72%
-4.20
239.58
8,600
239.59
2,700
 +35.79%
USD | US9029733048
49.41
22:15:00
49.05
11/28/2025
+0.73%
+0.36
49.43
50,500
49.44
29,600
 +2.55%
USD | US9113121068
95.22
22:15:00
95.79
11/28/2025
-0.60%
-0.57
95.25
2,200
95.26
2,800
 -24.04%
USD | US91913Y1001
180.54
22:15:00
176.76
11/28/2025
+2.14%
+3.78
180.58
4,400
180.59
400
 +44.19%
USD | US92276F1003
80.39
22:15:00
80.63
11/28/2025
-0.30%
-0.24
80.40
11,400
80.42
1,300
 +36.92%
USD | US92338C1036
100.97
22:15:00
101.22
11/28/2025
-0.25%
-0.25
101.02
6,500
101.03
1,300
 -0.62%
USD | US92343E1029
251.02
02:00:00
251.99
11/28/2025
-0.38%
-0.97
250.97
120
250.99
160
 +21.76%
USD | US92345Y1064
224.01
02:00:00
225.07
11/28/2025
-0.47%
-1.06
224.07
160
224.12
40
 -18.28%
USD | US92343V1044
40.74
22:15:00
41.11
11/28/2025
-0.90%
-0.37
40.76
61,000
40.77
3,000
 +2.80%
USD | US92532F1003
425.60
02:00:00
433.61
11/28/2025
-1.85%
-8.01
425.43
40
425.57
280
 +7.68%
USD | US92556V1061
10.70
02:00:00
10.69
11/28/2025
+0.09%
+0.01
10.71
14,500
10.72
67,400
 -14.14%
USD | US9256521090
28.59
22:15:00
28.82
11/28/2025
-0.80%
-0.23
28.58
14,100
28.59
142,300
 -1.34%
USD | US92826C8394
330.39
22:15:00
334.44
11/28/2025
-1.21%
-4.05
330.62
45,080
330.63
9,280
 +5.82%
USD | US92840M1027
173.64
22:15:00
178.86
11/28/2025
-2.92%
-5.22
173.72
8,500
173.73
5,600
 +29.73%
USD | US9291601097
291.85
22:15:00
297.24
11/28/2025
-1.81%
-5.39
292.07
1,680
292.08
80
 +15.55%
USD | US0844231029
72.98
22:15:00
77.69
11/28/2025
-6.06%
-4.71
72.99
36,500
73.00
6,200
 +32.76%
USD | US9311421039
111.53
22:15:00
110.51
11/28/2025
+0.92%
+1.02
111.67
78,200
111.69
3,200
 +22.31%
USD | US2546871060
106.77
22:15:00
104.47
11/28/2025
+2.20%
+2.30
106.74
500
106.75
23,900
 -6.18%
USD | US9344231041
23.87
02:00:00
24.00
11/28/2025
-0.54%
-0.13
23.85
3,200
23.87
43,500
 +127.06%
USD | US94106L1098
215.93
22:15:00
217.87
11/28/2025
-0.89%
-1.94
215.93
1,300
215.99
1,100
 +7.97%
USD | US9418481035
397.79
22:15:00
403.42
11/28/2025
-1.40%
-5.63
398.01
3,200
398.02
40
 +8.74%
USD | US92939U1060
109.34
22:15:00
112.07
11/28/2025
-2.44%
-2.73
109.34
28,000
109.41
1,100
 +19.17%
USD | US9497461015
85.40
22:15:00
85.85
11/28/2025
-0.52%
-0.45
85.41
92,700
85.42
3,400
 +22.22%
USD | US95040Q1040
203.90
22:15:00
208.22
11/28/2025
-2.07%
-4.32
203.98
23,200
203.99
100
 +65.21%
USD | US9553061055
274.14
22:15:00
277.25
11/28/2025
-1.12%
-3.11
274.34
3,320
274.35
40
 -15.36%
USD | US9581021055
163.54
02:00:00
163.33
11/28/2025
+0.13%
+0.21
163.57
100
163.60
100
 +267.78%
USD | US9297401088
208.65
22:15:00
208.55
11/28/2025
+0.05%
+0.10
208.71
6,600
208.76
100
 +10.00%
USD | US9621661043
22.12
22:15:00
22.21
11/28/2025
-0.41%
-0.09
22.13
45,400
22.14
2,000
 -21.10%
USD | US9694571004
61.44
22:15:00
60.93
11/28/2025
+0.84%
+0.51
61.44
53,300
61.45
13,700
 +12.58%
USD | US9699041011
182.44
22:15:00
180.01
11/28/2025
+1.35%
+2.43
182.53
10,600
182.54
1,700
 -2.79%
USD | IE00BDB6Q211
320.79
02:00:00
321.00
11/28/2025
-0.07%
-0.21
320.74
200
320.90
440
 +2.48%
USD | US98138H1014
213.35
02:00:00
215.62
11/28/2025
-1.05%
-2.27
213.35
700
213.40
1,300
 -16.44%
USD | US3848021040
944.87
22:15:00
948.63
11/28/2025
-0.40%
-3.76
945.33
2,000
945.34
440
 -10.00%
USD | US9831341071
132.77
02:00:00
128.68
11/28/2025
+3.18%
+4.09
132.80
400
132.82
5,300
 +49.35%
USD | US98389B1008
79.73
02:00:00
82.11
11/28/2025
-2.90%
-2.38
79.73
2,200
79.74
3,900
 +21.61%
USD | US98419M1009
139.41
22:15:00
140.67
11/28/2025
-0.90%
-1.26
139.46
9,600
139.47
6,200
 +21.25%
USD | US9884981013
150.64
22:15:00
153.21
11/28/2025
-1.68%
-2.57
150.65
200
150.70
6,200
 +14.20%
USD | US9892071054
251.29
02:00:00
252.75
11/28/2025
-0.58%
-1.46
251.37
40
251.43
320
 -34.56%
USD | US98956P1021
94.76
22:15:00
97.52
11/28/2025
-2.83%
-2.76
94.76
13,700
94.77
3,300
 -7.68%
USD | US98978V1035
127.25
22:15:00
128.18
11/28/2025
-0.73%
-0.93
127.29
15,300
127.31
4,100
 -21.33%