S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
12/09/2025 - 22:56:22
Day high
- - -
Day low
- - -
YTD %
6,840.51
-6.00 ( -0.09% )
-
-
+16.30%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,840.51
12/09/2025
6,846.51
12/08/2025
-0.09%
-6.00
-
-
-
-
 +16.30%
USD | US88579Y1010
165.09
12/09/2025
163.96
12/08/2025
+0.69%
+1.13
-
-
-
-
 +27.89%
USD | US3635761097
239.91
12/09/2025
237.85
12/08/2025
+0.87%
+2.06
-
-
-
-
 -15.48%
USD | US8318652091
66.43
12/09/2025
67.15
12/08/2025
-1.07%
-0.72
-
-
-
-
 -2.61%
USD | US0028241000
121.25
12/09/2025
122.09
12/08/2025
-0.69%
-0.84
-
-
-
-
 +7.20%
USD | US00287Y1091
222.99
12/09/2025
223.12
12/08/2025
-0.06%
-0.13
-
-
-
-
 +25.49%
USD | IE00B4BNMY34
269.53
12/09/2025
266.50
12/08/2025
+1.14%
+3.03
-
-
-
-
 -23.38%
USD | US00724F1012
344.32
12/10/2025
339.12
12/09/2025
+1.53%
+5.20
343.59
40
346.39
40
 -22.57%
USD | US0079031078
221.62
12/10/2025
221.11
12/09/2025
+0.23%
+0.51
221.69
300
222.20
200
 +83.48%
USD | US00130H1059
13.96
12/09/2025
13.86
12/08/2025
+0.72%
+0.10
-
-
-
-
 +8.47%
USD | US0010551028
108.02
12/09/2025
108.06
12/08/2025
-0.04%
-0.04
-
-
-
-
 +4.43%
USD | US00846U1016
140.64
12/09/2025
142.44
12/08/2025
-1.26%
-1.80
-
-
-
-
 +4.69%
USD | US0091581068
230.76
12/09/2025
236.05
12/08/2025
-2.24%
-5.29
-
-
-
-
 -20.44%
USD | US0090661010
125.39
12/10/2025
122.01
12/09/2025
+2.77%
+3.38
124.57
100
125.52
100
 -4.58%
USD | US00971T1016
85.66
12/10/2025
85.32
12/09/2025
+0.40%
+0.34
77.44
100
86.67
200
 -10.44%
USD | US0126531013
129.29
12/09/2025
127.20
12/08/2025
+1.64%
+2.09
-
-
-
-
 +50.20%
USD | US0152711091
45.29
12/09/2025
44.97
12/08/2025
+0.71%
+0.32
-
-
-
-
 -53.57%
USD | US0162551016
159.00
12/10/2025
157.68
12/09/2025
+0.84%
+1.32
150.24
100
162.08
100
 -23.74%
USD | IE00BFRT3W74
157.49
12/09/2025
158.86
12/08/2025
-0.86%
-1.37
-
-
-
-
 +20.52%
USD | US0188021085
64.89
12/10/2025
64.78
12/09/2025
+0.17%
+0.11
-
-
75.06
100
 +9.72%
USD | US0200021014
201.05
12/09/2025
200.87
12/08/2025
+0.09%
+0.18
-
-
-
-
 +4.28%
USD | US02079K1079
317.75
12/10/2025
314.45
12/09/2025
+1.05%
+3.30
316.83
100
316.99
100
 +66.85%
USD | US02079K3059
317.08
12/10/2025
313.72
12/09/2025
+1.07%
+3.36
316.21
100
316.41
100
 +67.50%
USD | US02209S1033
58.18
12/09/2025
58.11
12/08/2025
+0.12%
+0.07
-
-
-
-
 +11.26%
USD | US0255371017
116.07
12/10/2025
115.73
12/09/2025
+0.29%
+0.34
115.53
300
116.81
200
 +25.85%
USD | US0231351067
227.92
12/10/2025
226.89
12/09/2025
+0.45%
+1.03
227.80
100
228.20
200
 +3.89%
USD | JE00BJ1F3079
8.11
12/09/2025
8.25
12/08/2025
-1.70%
-0.14
-
-
-
-
 -13.82%
USD | US03027X1000
179.55
12/09/2025
183.20
12/08/2025
-1.99%
-3.65
-
-
-
-
 -2.10%
USD | US0304201033
128.15
12/09/2025
128.46
12/08/2025
-0.24%
-0.31
-
-
-
-
 +2.94%
USD | US0236081024
98.34
12/09/2025
99.32
12/08/2025
-0.99%
-0.98
-
-
-
-
 +10.32%
USD | US0258161092
363.91
12/09/2025
362.28
12/08/2025
+0.45%
+1.63
-
-
-
-
 +22.62%
USD | US0268747849
76.42
12/09/2025
76.31
12/08/2025
+0.14%
+0.11
-
-
-
-
 +4.97%
USD | US03076C1062
478.21
12/09/2025
476.73
12/08/2025
+0.31%
+1.48
-
-
-
-
 -10.18%
USD | US0311001004
195.97
12/09/2025
199.26
12/08/2025
-1.65%
-3.29
-
-
-
-
 +8.72%
USD | US0311621009
313.85
12/10/2025
321.23
12/09/2025
-2.30%
-7.38
298.70
40
346.49
40
 +20.42%
USD | US0320951017
138.58
12/09/2025
140.06
12/08/2025
-1.06%
-1.48
-
-
-
-
 +99.54%
USD | US0326541051
276.24
12/10/2025
279.13
12/09/2025
-1.04%
-2.89
275.04
100
284.04
100
 +30.02%
USD | IE00BLP1HW54
346.19
12/09/2025
343.39
12/08/2025
+0.82%
+2.80
-
-
-
-
 -3.61%
USD | US03743Q1085
26.39
12/10/2025
26.14
12/09/2025
+0.96%
+0.25
24.09
100
29.05
100
 +14.29%
USD | US03769M1062
143.89
12/09/2025
137.38
12/08/2025
+4.74%
+6.51
-
-
-
-
 -12.88%
USD | US0378331005
277.18
12/10/2025
277.89
12/09/2025
-0.26%
-0.71
276.31
200
277.00
100
 +10.69%
USD | US0382221051
267.14
12/10/2025
268.16
12/09/2025
-0.38%
-1.02
265.30
100
289.81
100
 +64.26%
USD | US03831W1080
724.62
12/10/2025
689.76
12/09/2025
+5.05%
+34.86
720.50
40
725.00
40
 +123.77%
USD | JE00BTDN8H13
76.35
12/09/2025
77.08
12/08/2025
-0.95%
-0.73
-
-
-
-
 +26.24%
USD | BMG0450A1053
91.92
12/10/2025
90.94
12/09/2025
+1.08%
+0.98
90.73
100
94.75
100
 -0.47%
USD | US0394831020
58.07
12/09/2025
57.94
12/08/2025
+0.22%
+0.13
-
-
-
-
 +14.94%
USD | US0404132054
130.04
12/09/2025
129.11
12/08/2025
+0.72%
+0.93
-
-
-
-
 +17.65%
USD | US04621X1081
222.40
12/09/2025
221.76
12/08/2025
+0.29%
+0.64
-
-
-
-
 +4.31%
USD | US00206R1023
24.51
12/09/2025
24.84
12/08/2025
-1.33%
-0.33
-
-
-
-
 +7.64%
USD | US0495601058
166.28
12/09/2025
167.07
12/08/2025
-0.47%
-0.79
-
-
-
-
 +19.39%
USD | US0527691069
300.75
12/10/2025
301.39
12/09/2025
-0.21%
-0.64
298.68
200
301.82
80
 +1.75%
USD | US0530151036
258.23
12/10/2025
258.69
12/09/2025
-0.18%
-0.46
255.15
120
259.01
200
 -11.79%
USD | US0533321024
3,496.77
12/09/2025
3,766.96
12/08/2025
-7.17%
-270.19
-
-
-
-
 +9.21%
USD | US0536111091
172.94
12/09/2025
175.31
12/08/2025
-1.35%
-2.37
-
-
-
-
 -7.58%
USD | US0534841012
175.38
12/09/2025
177.61
12/08/2025
-1.26%
-2.23
-
-
-
-
 -20.27%
USD | US05464C1018
546.65
12/10/2025
553.12
12/09/2025
-1.17%
-6.47
491.40
40
603.86
40
 -8.02%
USD | US05722G1004
47.69
12/10/2025
47.39
12/09/2025
+0.63%
+0.30
47.42
200
47.90
300
 +16.26%
USD | US0584981064
46.87
12/09/2025
47.71
12/08/2025
-1.76%
-0.84
-
-
-
-
 -14.98%
USD | US0605051046
53.54
12/09/2025
53.90
12/08/2025
-0.67%
-0.36
-
-
-
-
 +21.82%
USD | US0640581007
115.93
12/09/2025
114.44
12/08/2025
+1.30%
+1.49
-
-
-
-
 +50.89%
USD | US0718131099
18.16
12/09/2025
18.16
12/08/2025
0.00%
0.00
-
-
-
-
 -37.72%
USD | US0758871091
188.82
12/09/2025
189.50
12/08/2025
-0.36%
-0.68
-
-
-
-
 -16.77%
USD | US0846707026
491.43
12/09/2025
497.23
12/08/2025
-1.17%
-5.80
-
-
-
-
 +8.42%
USD | US0865161014
73.17
12/09/2025
72.56
12/08/2025
+0.84%
+0.61
-
-
-
-
 -14.72%
USD | US09073M1045
58.82
12/10/2025
60.29
12/09/2025
-2.44%
-1.47
57.51
400
86.92
100
 -18.34%
USD | US09062X1037
175.84
12/10/2025
180.44
12/09/2025
-2.55%
-4.60
169.83
100
170.50
100
 +14.99%
USD | US09290D1019
1,071.31
12/09/2025
1,062.02
12/08/2025
+0.87%
+9.29
-
-
-
-
 +4.51%
USD | US09260D1072
156.02
12/09/2025
151.37
12/08/2025
+3.07%
+4.65
-
-
-
-
 -9.51%
USD | US8522341036
61.57
12/09/2025
61.04
12/08/2025
+0.87%
+0.53
-
-
-
-
 -27.56%
USD | US0970231058
200.37
12/09/2025
206.27
12/08/2025
-2.86%
-5.90
-
-
-
-
 +13.20%
USD | US09857L1089
5,195.76
12/10/2025
5,177.39
12/09/2025
+0.35%
+18.37
5,149.50
30
5,254.99
10
 +4.58%
USD | US1011371077
92.53
12/09/2025
93.84
12/08/2025
-1.40%
-1.31
-
-
-
-
 +3.59%
USD | US11133T1034
225.32
12/09/2025
227.54
12/08/2025
-0.98%
-2.22
-
-
-
-
 -0.34%
USD | US1101221083
50.65
12/09/2025
51.67
12/08/2025
-1.97%
-1.02
-
-
-
-
 -10.45%
USD | US11135F1012
406.29
12/10/2025
401.10
12/09/2025
+1.29%
+5.19
406.10
40
406.96
80
 +75.25%
USD | US1152361010
78.41
12/09/2025
77.64
12/08/2025
+0.99%
+0.77
-
-
-
-
 -23.14%
USD | US1156372096
29.65
12/09/2025
30.15
12/08/2025
-1.66%
-0.50
-
-
-
-
 -21.93%
USD | US12008R1077
105.01
12/09/2025
107.46
12/08/2025
-2.28%
-2.45
-
-
-
-
 -26.53%
USD | CH1300646267
91.45
12/09/2025
91.91
12/08/2025
-0.50%
-0.46
-
-
-
-
 +17.61%
USD | US1011211018
68.98
12/09/2025
68.53
12/08/2025
+0.66%
+0.45
-
-
-
-
 -7.24%
USD | US12541W2098
152.52
12/10/2025
153.41
12/09/2025
-0.58%
-0.89
91.00
100
175.85
100
 +47.62%
USD | US1273871087
335.07
12/10/2025
337.29
12/09/2025
-0.66%
-2.22
293.40
40
369.53
40
 +11.52%
USD | US1331311027
101.69
12/09/2025
102.69
12/08/2025
-0.97%
-1.00
-
-
-
-
 -12.37%
USD | US14040H1059
230.81
12/09/2025
230.59
12/08/2025
+0.10%
+0.22
-
-
-
-
 +29.44%
USD | US14149Y1082
198.00
12/09/2025
198.88
12/08/2025
-0.44%
-0.88
-
-
-
-
 +67.41%
USD | PA1436583006
25.51
12/09/2025
26.01
12/08/2025
-1.92%
-0.50
-
-
-
-
 +2.37%
USD | US14448C1045
52.84
12/09/2025
53.03
12/08/2025
-0.36%
-0.19
-
-
-
-
 -22.59%
USD | US1491231015
594.36
12/09/2025
596.50
12/08/2025
-0.36%
-2.14
-
-
-
-
 +63.84%
USD | US12503M1080
253.06
12/09/2025
253.10
12/08/2025
-0.02%
-0.04
-
-
-
-
 +29.63%
USD | US12504L1098
156.02
12/09/2025
155.39
12/08/2025
+0.41%
+0.63
-
-
-
-
 +18.84%
USD | US12514G1085
147.13
12/10/2025
145.94
12/09/2025
+0.82%
+1.19
60.33
100
-
-
 -15.46%
USD | US03073E1055
337.29
12/09/2025
337.82
12/08/2025
-0.16%
-0.53
-
-
-
-
 +50.12%
USD | US15135B1017
38.08
12/09/2025
37.88
12/08/2025
+0.53%
+0.20
-
-
-
-
 -37.14%
USD | US15189T1079
37.93
12/09/2025
38.11
12/08/2025
-0.47%
-0.18
-
-
-
-
 +19.54%
USD | US1252691001
76.70
12/09/2025
77.26
12/08/2025
-0.72%
-0.56
-
-
-
-
 -10.10%
USD | US1598641074
185.99
12/09/2025
187.12
12/08/2025
-0.60%
-1.13
-
-
-
-
 +0.75%
USD | US8085131055
94.16
12/09/2025
94.28
12/08/2025
-0.13%
-0.12
-
-
-
-
 +27.23%
USD | US16119P1084
205.13
12/10/2025
204.65
12/09/2025
+0.23%
+0.48
201.74
80
205.14
160
 -40.16%
USD | US1667641005
148.49
12/09/2025
148.71
12/08/2025
-0.15%
-0.22
-
-
-
-
 +2.52%
USD | US1696561059
33.73
12/09/2025
33.61
12/08/2025
+0.36%
+0.12
-
-
-
-
 -44.06%
USD | CH0044328745
301.22
12/09/2025
297.23
12/08/2025
+1.34%
+3.99
-
-
-
-
 +9.02%
USD | US1713401024
82.63
12/09/2025
81.60
12/08/2025
+1.26%
+1.03
-
-
-
-
 -21.09%
USD | US1720621010
161.49
12/10/2025
161.30
12/09/2025
+0.12%
+0.19
159.10
100
189.96
100
 +12.38%
USD | US1729081059
183.15
12/10/2025
182.98
12/09/2025
+0.09%
+0.17
180.01
100
198.32
100
 +0.25%
USD | US17275R1023
79.51
12/10/2025
78.86
12/09/2025
+0.82%
+0.65
79.15
100
79.54
100
 +34.31%
USD | US1729674242
109.43
12/09/2025
108.92
12/08/2025
+0.47%
+0.51
-
-
-
-
 +55.46%
USD | US1746101054
55.94
12/09/2025
55.76
12/08/2025
+0.32%
+0.18
-
-
-
-
 +27.83%
USD | US1890541097
101.42
12/09/2025
100.93
12/08/2025
+0.49%
+0.49
-
-
-
-
 -37.55%
USD | US12572Q1058
270.12
12/10/2025
270.42
12/09/2025
-0.11%
-0.30
267.96
40
270.59
40
 +16.32%
USD | US1258961002
70.43
12/09/2025
70.52
12/08/2025
-0.13%
-0.09
-
-
-
-
 +5.67%
USD | US21037T1097
359.15
12/10/2025
357.67
12/09/2025
+0.41%
+1.48
357.50
40
375.18
160
 +60.54%
USD | US1912161007
70.09
12/09/2025
70.25
12/08/2025
-0.23%
-0.16
-
-
-
-
 +12.58%
USD | US1924461023
80.95
12/10/2025
80.71
12/09/2025
+0.30%
+0.24
71.34
100
84.00
200
 +5.27%
USD | US19260Q1076
277.36
12/10/2025
274.20
12/09/2025
+1.15%
+3.16
275.02
120
275.67
40
 +11.70%
USD | US1941621039
76.98
12/09/2025
76.11
12/08/2025
+1.14%
+0.87
-
-
-
-
 -15.32%
USD | US20030N1019
26.79
12/10/2025
26.65
12/09/2025
+0.53%
+0.14
26.71
100
26.95
200
 -28.62%
USD | US2058871029
17.12
12/09/2025
17.11
12/08/2025
+0.06%
+0.01
-
-
-
-
 -38.31%
USD | US20825C1045
93.43
12/09/2025
92.88
12/08/2025
+0.59%
+0.55
-
-
-
-
 -5.79%
USD | US2091151041
95.82
12/09/2025
95.45
12/08/2025
+0.39%
+0.37
-
-
-
-
 +7.39%
USD | US21036P1084
143.37
12/09/2025
141.99
12/08/2025
+0.97%
+1.38
-
-
-
-
 -35.13%
USD | US2166485019
78.51
12/10/2025
78.035
12/09/2025
+0.61%
+0.475
76.03
300
85.20
100
 -14.60%
USD | US2172041061
38.44
12/10/2025
38.41
12/09/2025
+0.08%
+0.03
36.89
100
38.49
500
 -33.02%
USD | US2193501051
91.11
12/09/2025
88.27
12/08/2025
+3.22%
+2.84
-
-
-
-
 +91.73%
USD | US2199481068
300.28
12/09/2025
303.70
12/08/2025
-1.13%
-3.42
-
-
-
-
 -11.27%
USD | US22052L1044
65.84
12/09/2025
65.09
12/08/2025
+1.15%
+0.75
-
-
-
-
 +15.59%
USD | US22160N1090
67.93
12/10/2025
66.33
12/09/2025
+2.41%
+1.60
67.03
200
73.78
100
 -5.11%
USD | US22160K1051
888.44
12/10/2025
887.52
12/09/2025
+0.10%
+0.92
885.00
40
937.00
40
 -3.04%
USD | US1270971039
26.86
12/09/2025
26.57
12/08/2025
+1.09%
+0.29
-
-
-
-
 +5.17%
USD | US22822V1017
90.20
12/09/2025
90.82
12/08/2025
-0.68%
-0.62
-
-
-
-
 -0.62%
USD | US22788C1053
517.98
12/10/2025
515.19
12/09/2025
+0.54%
+2.79
513.00
40
540.00
40
 +51.39%
USD | US1264081035
36.37
12/10/2025
36.35
12/09/2025
+0.06%
+0.02
36.17
800
36.54
1,100
 +12.71%
USD | US2310211063
500.16
12/09/2025
507.70
12/08/2025
-1.49%
-7.54
-
-
-
-
 +43.48%
USD | US1266501006
78.24
12/09/2025
76.53
12/08/2025
+2.23%
+1.71
-
-
-
-
 +74.29%
USD | US23331A1097
149.35
12/09/2025
152.43
12/08/2025
-2.02%
-3.08
-
-
-
-
 +6.82%
USD | US2358511028
223.23
12/09/2025
224.48
12/08/2025
-0.56%
-1.25
-
-
-
-
 -2.75%
USD | US2371941053
177.15
12/09/2025
179.89
12/08/2025
-1.52%
-2.74
-
-
-
-
 -5.11%
USD | US23804L1035
152.57
12/10/2025
154.28
12/09/2025
-1.11%
-1.71
140.51
100
153.04
100
 +6.77%
USD | US23918K1088
116.67
12/09/2025
117.05
12/08/2025
-0.32%
-0.38
-
-
-
-
 -21.99%
USD | US15677J1088
68.95
12/09/2025
69.03
12/08/2025
-0.12%
-0.08
-
-
-
-
 -5.08%
USD | US2435371073
100.81
12/09/2025
101.21
12/08/2025
-0.40%
-0.40
-
-
-
-
 -50.36%
USD | US2441991054
462.86
12/09/2025
466.35
12/08/2025
-0.75%
-3.49
-
-
-
-
 +9.24%
USD | US24703L2025
138.22
12/09/2025
140.41
12/08/2025
-1.56%
-2.19
-
-
-
-
 +19.94%
USD | US2473617023
67.41
12/09/2025
67.22
12/08/2025
+0.28%
+0.19
-
-
-
-
 +11.42%
USD | US25179M1036
37.40
12/09/2025
37.57
12/08/2025
-0.45%
-0.17
-
-
-
-
 +14.27%
USD | US2521311074
66.33
12/10/2025
65.62
12/09/2025
+1.08%
+0.71
64.87
100
66.98
100
 -14.71%
USD | US25278X1090
158.17
12/10/2025
157.52
12/09/2025
+0.41%
+0.65
152.17
100
160.34
300
 -3.45%
USD | US2538681030
162.76
12/09/2025
163.78
12/08/2025
-0.62%
-1.02
-
-
-
-
 -8.22%
USD | US2566771059
125.54
12/09/2025
124.27
12/08/2025
+1.02%
+1.27
-
-
-
-
 +65.58%
USD | US2567461080
119.68
12/10/2025
120.33
12/09/2025
-0.54%
-0.65
117.76
200
123.99
100
 +59.70%
USD | US25746U1097
58.46
12/09/2025
58.44
12/08/2025
+0.03%
+0.02
-
-
-
-
 +8.54%
USD | US25754A2015
417.19
12/10/2025
418.47
12/09/2025
-0.31%
-1.28
411.60
40
422.99
80
 -0.61%
USD | US25809K1051
229.99
12/10/2025
225.43
12/09/2025
+2.02%
+4.56
229.00
40
229.50
80
 +37.10%
USD | US2600031080
190.08
12/09/2025
191.28
12/08/2025
-0.63%
-1.20
-
-
-
-
 +1.32%
USD | US2605571031
23.11
12/09/2025
22.86
12/08/2025
+1.09%
+0.25
-
-
-
-
 -42.41%
USD | US2333311072
130.25
12/09/2025
130.00
12/08/2025
+0.19%
+0.25
-
-
-
-
 +7.87%
USD | US26441C2044
115.24
12/09/2025
115.22
12/08/2025
+0.02%
+0.02
-
-
-
-
 +6.96%
USD | US26614N1028
40.61
12/09/2025
40.58
12/08/2025
+0.07%
+0.03
-
-
-
-
 +29.42%
USD | IE00B8KQN827
341.76
12/09/2025
343.39
12/08/2025
-0.47%
-1.63
-
-
-
-
 +2.98%
USD | US2786421030
83.89
12/10/2025
83.85
12/09/2025
+0.05%
+0.04
83.35
200
84.14
100
 +35.42%
USD | US2788651006
253.29
12/09/2025
257.15
12/08/2025
-1.50%
-3.86
-
-
-
-
 +8.10%
USD | US2810201077
56.63
12/09/2025
56.03
12/08/2025
+1.07%
+0.60
-
-
-
-
 -29.07%
USD | US28176E1082
83.28
12/09/2025
84.32
12/08/2025
-1.23%
-1.04
-
-
-
-
 +12.49%
USD | US2855121099
203.82
12/10/2025
203.53
12/09/2025
+0.14%
+0.29
185.19
100
222.25
100
 +39.32%
USD | US0367521038
329.81
12/09/2025
330.61
12/08/2025
-0.24%
-0.80
-
-
-
-
 -10.60%
USD | US5324571083
982.22
12/09/2025
997.59
12/08/2025
-1.54%
-15.37
-
-
-
-
 +27.23%
USD | US29084Q1004
623.74
12/09/2025
629.22
12/08/2025
-0.87%
-5.48
-
-
-
-
 +37.42%
USD | US2910111044
135.25
12/09/2025
135.93
12/08/2025
-0.50%
-0.68
-
-
-
-
 +9.13%
USD | US29364G1031
93.23
12/09/2025
92.90
12/08/2025
+0.36%
+0.33
-
-
-
-
 +22.96%
USD | US26875P1012
109.39
12/09/2025
110.62
12/08/2025
-1.11%
-1.23
-
-
-
-
 -10.76%
USD | US29414B1044
207.97
12/09/2025
203.64
12/08/2025
+2.13%
+4.33
-
-
-
-
 -11.06%
USD | US26884L1098
58.52
12/09/2025
58.66
12/08/2025
-0.24%
-0.14
-
-
-
-
 +26.91%
USD | US29476L1070
60.05
12/09/2025
60.60
12/08/2025
-0.91%
-0.55
-
-
-
-
 -16.32%
USD | US2944291051
209.02
12/09/2025
210.29
12/08/2025
-0.60%
-1.27
-
-
-
-
 -17.98%
USD | US29444U7000
740.67
12/10/2025
739.93
12/09/2025
+0.10%
+0.74
702.98
40
741.00
280
 -21.45%
USD | US29530P1021
277.40
12/10/2025
280.81
12/09/2025
-1.21%
-3.41
272.01
40
347.91
40
 -32.71%
USD | US2971781057
252.20
12/09/2025
252.22
12/08/2025
-0.01%
-0.02
-
-
-
-
 -11.65%
USD | US5184391044
102.64
12/09/2025
102.78
12/08/2025
-0.14%
-0.14
-
-
-
-
 +36.89%
USD | BMG3223R1088
310.56
12/09/2025
308.40
12/08/2025
+0.70%
+2.16
-
-
-
-
 -14.32%
USD | US30034W1062
73.50
12/10/2025
73.34
12/09/2025
+0.22%
+0.16
72.63
300
74.37
100
 +19.42%
USD | US30040W1080
67.83
12/09/2025
66.70
12/08/2025
+1.69%
+1.13
-
-
-
-
 +18.11%
USD | US30161N1019
43.76
12/10/2025
43.33
12/09/2025
+0.99%
+0.43
43.60
500
44.24
500
 +16.26%
USD | US1651677353
117.46
12/10/2025
119.07
12/09/2025
-1.35%
-1.61
112.53
300
160.65
100
 +17.99%
USD | US30212P3038
261.27
12/10/2025
264.41
12/09/2025
-1.19%
-3.14
255.01
200
308.47
100
 +40.22%
USD | US3021301094
147.71
12/09/2025
148.05
12/08/2025
-0.23%
-0.34
-
-
-
-
 +33.35%
USD | US30225T1025
126.69
12/09/2025
128.54
12/08/2025
-1.44%
-1.85
-
-
-
-
 -15.31%
USD | US30231G1022
118.25
12/09/2025
115.98
12/08/2025
+1.96%
+2.27
-
-
-
-
 +9.93%
USD | US3156161024
257.98
12/10/2025
248.21
12/09/2025
+3.94%
+9.77
209.30
40
295.60
40
 +2.59%
USD | US3030751057
287.56
12/09/2025
286.89
12/08/2025
+0.23%
+0.67
-
-
-
-
 -40.13%
USD | US3032501047
1,751.69
12/09/2025
1,760.45
12/08/2025
-0.50%
-8.76
-
-
-
-
 -12.02%
USD | US3119001044
40.34
12/10/2025
40.80
12/09/2025
-1.13%
-0.46
39.11
100
40.89
500
 +12.20%
USD | US3137451015
96.93
12/09/2025
95.52
12/08/2025
+1.48%
+1.41
-
-
-
-
 -13.42%
USD | US31428X1063
275.13
12/09/2025
276.64
12/08/2025
-0.55%
-1.51
-
-
-
-
 -2.20%
USD | US31620M1062
65.17
12/09/2025
65.88
12/08/2025
-1.08%
-0.71
-
-
-
-
 -19.31%
USD | US3167731005
45.18
12/10/2025
45.22
12/09/2025
-0.09%
-0.04
41.08
100
50.04
100
 +6.86%
USD | US3364331070
253.42
12/10/2025
255.88
12/09/2025
-0.96%
-2.46
252.70
100
255.52
100
 +43.79%
USD | US3379321074
44.77
12/09/2025
44.75
12/08/2025
+0.04%
+0.02
-
-
-
-
 +12.54%
USD | US3377381088
66.21
12/10/2025
65.73
12/09/2025
+0.73%
+0.48
65.00
1,000
67.20
1,000
 -67.77%
USD | US3453708600
13.08
12/09/2025
13.14
12/08/2025
-0.46%
-0.06
-
-
-
-
 +32.12%
USD | US34959E1091
83.50
12/10/2025
83.53
12/09/2025
-0.04%
-0.03
83.01
200
84.32
300
 -11.62%
USD | US34959J1088
53.67
12/09/2025
54.13
12/08/2025
-0.85%
-0.46
-
-
-
-
 -4.59%
USD | US35137L1052
70.30
12/10/2025
69.21
12/09/2025
+1.57%
+1.09
63.98
100
78.41
100
 +44.71%
USD | US35137L2043
62.20
12/10/2025
61.26
12/09/2025
+1.53%
+0.94
56.16
100
73.46
100
 +35.99%
USD | US3546131018
23.46
12/09/2025
23.12
12/08/2025
+1.47%
+0.34
-
-
-
-
 +15.62%
USD | US35671D8570
44.80
12/09/2025
45.00
12/08/2025
-0.44%
-0.20
-
-
-
-
 +17.65%
USD | CH0114405324
202.24
12/09/2025
201.27
12/08/2025
+0.48%
+0.97
-
-
-
-
 -1.95%
USD | US3666511072
229.38
12/09/2025
227.28
12/08/2025
+0.92%
+2.10
-
-
-
-
 -52.65%
USD | US3696043013
285.31
12/09/2025
287.19
12/08/2025
-0.65%
-1.88
-
-
-
-
 +71.06%
USD | US36266G1076
83.03
12/10/2025
83.09
12/09/2025
-0.07%
-0.06
82.50
400
85.87
200
 +6.20%
USD | US36828A1016
625.30
12/09/2025
621.90
12/08/2025
+0.55%
+3.40
-
-
-
-
 +90.10%
USD | US6687711084
27.14
12/10/2025
26.84
12/09/2025
+1.12%
+0.30
26.80
300
27.21
600
 -0.88%
USD | US3687361044
160.11
12/09/2025
164.04
12/08/2025
-2.40%
-3.93
-
-
-
-
 +3.26%
USD | US3703341046
45.64
12/09/2025
45.96
12/08/2025
-0.70%
-0.32
-
-
-
-
 -28.43%
USD | US37045V1008
77.16
12/09/2025
75.71
12/08/2025
+1.92%
+1.45
-
-
-
-
 +44.85%
USD | US3695501086
334.27
12/09/2025
336.01
12/08/2025
-0.52%
-1.74
-
-
-
-
 +26.86%
USD | US3724601055
126.53
12/09/2025
128.37
12/08/2025
-1.43%
-1.84
-
-
-
-
 +8.37%
USD | US3755581036
119.36
12/10/2025
121.19
12/09/2025
-1.51%
-1.83
119.01
100
119.67
100
 +29.22%
USD | US37940X1028
77.50
12/09/2025
77.91
12/08/2025
-0.53%
-0.41
-
-
-
-
 -30.84%
USD | US37959E1029
133.09
12/09/2025
133.02
12/08/2025
+0.05%
+0.07
-
-
-
-
 +19.34%
USD | US3802371076
126.14
12/09/2025
127.30
12/08/2025
-0.91%
-1.16
-
-
-
-
 -36.09%
USD | US38141G1040
876.58
12/09/2025
866.69
12/08/2025
+1.14%
+9.89
-
-
-
-
 +53.08%
USD | US4062161017
28.58
12/09/2025
28.08
12/08/2025
+1.78%
+0.50
-
-
-
-
 +5.11%
USD | US4165151048
130.04
12/09/2025
129.73
12/08/2025
+0.24%
+0.31
-
-
-
-
 +18.87%
USD | US4180561072
79.86
12/10/2025
81.13
12/09/2025
-1.57%
-1.27
78.87
200
79.99
300
 +42.84%
USD | US40412C1018
488.50
12/09/2025
485.15
12/08/2025
+0.69%
+3.35
-
-
-
-
 +62.75%
USD | US42250P1030
16.49
12/09/2025
16.74
12/08/2025
-1.49%
-0.25
-
-
-
-
 -18.65%
USD | US8064071025
74.44
12/10/2025
72.86
12/09/2025
+2.17%
+1.58
73.21
100
85.75
100
 +7.57%
USD | US4278661081
178.78
12/09/2025
180.78
12/08/2025
-1.11%
-2.00
-
-
-
-
 +5.57%
USD | US43300A2033
269.25
12/09/2025
269.82
12/08/2025
-0.21%
-0.57
-
-
-
-
 +8.94%
USD | US4364401012
74.89
12/10/2025
74.85
12/09/2025
+0.05%
+0.04
74.56
400
75.10
500
 +3.88%
USD | US4370761029
345.27
12/09/2025
349.91
12/08/2025
-1.33%
-4.64
-
-
-
-
 -11.24%
USD | US4385161066
190.17
12/10/2025
191.99
12/09/2025
-0.95%
-1.82
180.00
300
191.29
100
 -15.81%
USD | US4404521001
23.63
12/09/2025
23.85
12/08/2025
-0.92%
-0.22
-
-
-
-
 -24.67%
USD | US44107P1049
17.45
12/10/2025
17.10
12/09/2025
+2.05%
+0.35
17.31
1,500
17.52
1,200
 -0.40%
USD | US4432011082
191.36
12/09/2025
193.64
12/08/2025
-1.18%
-2.28
-
-
-
-
 +74.97%
USD | US42824C1099
24.77
12/09/2025
23.86
12/08/2025
+3.81%
+0.91
-
-
-
-
 +16.02%
USD | US40434L1052
25.38
12/09/2025
25.07
12/08/2025
+1.24%
+0.31
-
-
-
-
 -22.22%
USD | US4435106079
438.70
12/09/2025
441.51
12/08/2025
-0.64%
-2.81
-
-
-
-
 +4.73%
USD | US4448591028
250.39
12/09/2025
256.39
12/08/2025
-2.34%
-6.00
-
-
-
-
 -1.31%
USD | US4464131063
314.95
12/09/2025
315.88
12/08/2025
-0.29%
-0.93
-
-
-
-
 +66.67%
USD | US4461501045
16.99
12/10/2025
16.94
12/09/2025
+0.30%
+0.05
16.65
200
17.45
300
 +4.43%
USD | US4592001014
310.48
12/09/2025
309.18
12/08/2025
+0.42%
+1.30
-
-
-
-
 +41.24%
USD | US45167R1041
173.50
12/09/2025
175.95
12/08/2025
-1.39%
-2.45
-
-
-
-
 -17.10%
USD | US45168D1046
699.06
12/10/2025
706.65
12/09/2025
-1.07%
-7.59
689.01
40
717.99
40
 +69.08%
USD | US4523081093
246.63
12/09/2025
248.13
12/08/2025
-0.60%
-1.50
-
-
-
-
 -2.73%
USD | US45337C1027
95.16
12/10/2025
96.70
12/09/2025
-1.59%
-1.54
94.34
100
95.51
100
 +37.77%
USD | US45687V1061
78.38
12/09/2025
79.31
12/08/2025
-1.17%
-0.93
-
-
-
-
 -13.35%
USD | US45784P1012
294.20
12/10/2025
296.19
12/09/2025
-0.67%
-1.99
120.63
40
-
-
 +12.69%
USD | US4581401001
40.50
12/10/2025
40.30
12/09/2025
+0.50%
+0.20
40.28
700
40.36
900
 +102.00%
USD | US45841N1072
65.56
12/10/2025
65.81
12/09/2025
-0.38%
-0.25
65.56
1,000
65.90
1,500
 +48.43%
USD | US45866F1049
158.01
12/09/2025
157.03
12/08/2025
+0.62%
+0.98
-
-
-
-
 +6.04%
USD | US4595061015
64.54
12/09/2025
65.36
12/08/2025
-1.25%
-0.82
-
-
-
-
 -23.67%
USD | US4601461035
37.58
12/09/2025
38.51
12/08/2025
-2.41%
-0.93
-
-
-
-
 -30.17%
USD | US4612021034
655.75
12/10/2025
656.24
12/09/2025
-0.07%
-0.49
620.00
40
720.00
80
 +4.34%
USD | US46120E6023
558.13
12/10/2025
566.89
12/09/2025
-1.55%
-8.76
555.61
40
558.00
40
 +6.93%
USD | BMG491BT1088
26.54
12/09/2025
25.81
12/08/2025
+2.83%
+0.73
-
-
-
-
 +51.83%
USD | US46187W1071
26.09
12/09/2025
26.66
12/08/2025
-2.14%
-0.57
-
-
-
-
 -18.39%
USD | US46266C1053
218.06
12/09/2025
223.57
12/08/2025
-2.46%
-5.51
-
-
-
-
 +10.97%
USD | US46284V1017
85.10
12/09/2025
84.43
12/08/2025
+0.79%
+0.67
-
-
-
-
 -19.04%
USD | US4456581077
189.77
12/10/2025
189.89
12/09/2025
-0.06%
-0.12
158.31
100
229.99
100
 +11.20%
USD | US4663131039
228.09
12/09/2025
225.42
12/08/2025
+1.18%
+2.67
-
-
-
-
 +58.51%
USD | US4262811015
180.17
12/10/2025
180.99
12/09/2025
-0.45%
-0.82
128.49
100
182.98
200
 +2.78%
USD | US46982L1089
137.28
12/09/2025
140.06
12/08/2025
-1.98%
-2.78
-
-
-
-
 +3.76%
USD | US8326964058
99.40
12/09/2025
100.68
12/08/2025
-1.27%
-1.28
-
-
-
-
 -9.73%
USD | IE00BY7QL619
115.77
12/09/2025
114.98
12/08/2025
+0.69%
+0.79
-
-
-
-
 +46.67%
USD | US4781601046
199.96
12/09/2025
201.62
12/08/2025
-0.82%
-1.66
-
-
-
-
 +38.27%
USD | US46625H1005
300.51
12/09/2025
315.21
12/08/2025
-4.66%
-14.70
-
-
-
-
 +25.36%
USD | US4878361082
83.45
12/09/2025
83.44
12/08/2025
+0.01%
+0.01
-
-
-
-
 +3.06%
USD | US49177J1025
17.02
12/09/2025
16.76
12/08/2025
+1.55%
+0.26
-
-
-
-
 -20.28%
USD | US49271V1008
29.06
12/10/2025
29.00
12/09/2025
+0.21%
+0.06
28.56
200
29.29
100
 -9.53%
USD | US4932671088
19.98
12/09/2025
19.39
12/08/2025
+3.04%
+0.59
-
-
-
-
 +16.57%
USD | US49338L1035
210.46
12/09/2025
209.62
12/08/2025
+0.40%
+0.84
-
-
-
-
 +31.02%
USD | US4943681035
102.89
12/10/2025
101.85
12/09/2025
+1.02%
+1.04
100.05
100
103.52
100
 -21.48%
USD | US49446R1095
19.90
12/09/2025
19.78
12/08/2025
+0.61%
+0.12
-
-
-
-
 -15.07%
USD | US49456B1017
27.32
12/09/2025
27.29
12/08/2025
+0.11%
+0.03
-
-
-
-
 -0.29%
USD | US48251W1045
135.78
12/09/2025
130.24
12/08/2025
+4.25%
+5.54
-
-
-
-
 -8.20%
USD | US4824801009
1,225.61
12/10/2025
1,224.59
12/09/2025
+0.08%
+1.02
1,188.00
40
1,272.45
40
 +94.50%
USD | US5010441013
62.90
12/09/2025
63.38
12/08/2025
-0.76%
-0.48
-
-
-
-
 +2.86%
USD | US5024311095
277.37
12/09/2025
281.65
12/08/2025
-1.52%
-4.28
-
-
-
-
 +31.91%
USD | US5049221055
258.06
12/09/2025
259.94
12/08/2025
-0.72%
-1.88
-
-
-
-
 +12.53%
USD | US5128073062
165.81
12/10/2025
162.74
12/09/2025
+1.89%
+3.07
164.41
200
166.68
300
 +129.56%
USD | US5132721045
58.23
12/09/2025
59.53
12/08/2025
-2.18%
-1.30
-
-
-
-
 -12.87%
USD | US5178341070
66.43
12/09/2025
67.08
12/08/2025
-0.97%
-0.65
-
-
-
-
 +29.34%
USD | US5253271028
184.95
12/09/2025
185.62
12/08/2025
-0.36%
-0.67
-
-
-
-
 +28.38%
USD | US5260571048
117.19
12/09/2025
120.71
12/08/2025
-2.92%
-3.52
-
-
-
-
 -14.06%
USD | US5261071071
500.49
12/09/2025
503.43
12/08/2025
-0.58%
-2.94
-
-
-
-
 -17.86%
USD | IE000S9YS762
390.38
12/10/2025
389.38
12/09/2025
+0.26%
+1.00
386.46
40
390.01
40
 -6.76%
USD | US5380341090
139.07
12/09/2025
138.08
12/08/2025
+0.72%
+0.99
-
-
-
-
 +7.39%
USD | US5018892084
28.17
12/10/2025
28.87
12/09/2025
-2.42%
-0.70
28.29
900
28.66
200
 -23.35%
USD | US5398301094
466.89
12/09/2025
465.38
12/08/2025
+0.32%
+1.51
-
-
-
-
 -3.92%
USD | US5404241086
102.56
12/09/2025
101.41
12/08/2025
+1.13%
+1.15
-
-
-
-
 +21.10%
USD | US5486611073
242.67
12/09/2025
244.82
12/08/2025
-0.88%
-2.15
-
-
-
-
 -1.67%
USD | US5500211090
182.28
12/10/2025
183.04
12/09/2025
-0.42%
-0.76
181.01
100
184.38
100
 -52.33%
USD | NL0009434992
42.78
12/09/2025
42.28
12/08/2025
+1.18%
+0.50
-
-
-
-
 -42.40%
USD | US55261F1049
197.66
12/09/2025
195.90
12/08/2025
+0.90%
+1.76
-
-
-
-
 +5.13%
USD | US56585A1025
190.73
12/09/2025
189.66
12/08/2025
+0.56%
+1.07
-
-
-
-
 +36.72%
USD | US5719032022
283.84
12/10/2025
287.82
12/09/2025
-1.38%
-3.98
282.88
80
286.52
120
 +1.76%
USD | US5717481023
181.26
12/09/2025
181.60
12/08/2025
-0.19%
-0.34
-
-
-
-
 -14.67%
USD | US5732841060
612.01
12/09/2025
622.20
12/08/2025
-1.64%
-10.19
-
-
-
-
 +18.49%
USD | US5745991068
61.11
12/09/2025
62.46
12/08/2025
-2.16%
-1.35
-
-
-
-
 -15.79%
USD | US57636Q1040
537.55
12/09/2025
540.44
12/08/2025
-0.53%
-2.89
-
-
-
-
 +2.09%
USD | US57667L1070
34.02
12/10/2025
34.13
12/09/2025
-0.32%
-0.11
28.67
100
34.68
100
 +4.00%
USD | US5797802064
63.48
12/09/2025
63.60
12/08/2025
-0.19%
-0.12
-
-
-
-
 -16.74%
USD | US5801351017
310.79
12/09/2025
309.79
12/08/2025
+0.32%
+1.00
-
-
-
-
 +7.21%
USD | US58155Q1031
795.01
12/09/2025
797.93
12/08/2025
-0.37%
-2.92
-
-
-
-
 +39.50%
USD | IE00BTN1Y115
99.62
12/09/2025
101.26
12/08/2025
-1.62%
-1.64
-
-
-
-
 +24.71%
USD | US58933Y1055
96.89
12/09/2025
98.93
12/08/2025
-2.06%
-2.04
-
-
-
-
 -2.60%
USD | US30303M1027
656.96
12/10/2025
666.80
12/09/2025
-1.48%
-9.84
651.38
40
652.80
200
 +12.20%
USD | US59156R1086
77.82
12/09/2025
78.08
12/08/2025
-0.33%
-0.26
-
-
-
-
 -4.96%
USD | US5926881054
1,371.42
12/09/2025
1,381.37
12/08/2025
-0.72%
-9.95
-
-
-
-
 +12.07%
USD | US5529531015
35.89
12/09/2025
35.32
12/08/2025
+1.61%
+0.57
-
-
-
-
 +3.58%
USD | US5950171042
66.85
12/10/2025
67.35
12/09/2025
-0.74%
-0.50
65.41
200
67.99
100
 +16.56%
USD | US5951121038
252.42
12/10/2025
246.92
12/09/2025
+2.23%
+5.50
253.42
100
254.00
1,000
 +199.93%
USD | US5949181045
492.02
12/10/2025
491.02
12/09/2025
+0.20%
+1.00
491.00
40
492.00
80
 +16.73%
USD | US59522J1034
130.51
12/09/2025
131.00
12/08/2025
-0.37%
-0.49
-
-
-
-
 -15.57%
USD | US60770K1079
28.24
12/10/2025
27.97
12/09/2025
+0.97%
+0.27
27.95
200
28.10
200
 -32.08%
USD | US6081901042
106.56
12/09/2025
108.70
12/08/2025
-1.97%
-2.14
-
-
-
-
 -10.55%
USD | US60855R1005
156.88
12/09/2025
155.51
12/08/2025
+0.88%
+1.37
-
-
-
-
 -46.10%
USD | US60871R2094
45.22
12/09/2025
46.62
12/08/2025
-3.00%
-1.40
-
-
-
-
 -21.11%
USD | US6092071058
54.11
12/10/2025
54.76
12/09/2025
-1.19%
-0.65
52.00
100
54.20
200
 -9.41%
USD | US6098391054
962.95
12/10/2025
983.58
12/09/2025
-2.10%
-20.63
953.21
80
971.00
40
 +62.74%
USD | US61174X1090
73.57
12/10/2025
73.94
12/09/2025
-0.50%
-0.37
73.16
200
73.98
100
 +39.97%
USD | US6153691059
486.37
12/09/2025
487.13
12/08/2025
-0.16%
-0.76
-
-
-
-
 +2.75%
USD | US6174464486
178.83
12/09/2025
176.83
12/08/2025
+1.13%
+2.00
-
-
-
-
 +42.24%
USD | US61945C1036
23.81
12/09/2025
23.64
12/08/2025
+0.72%
+0.17
-
-
-
-
 -3.13%
USD | US6200763075
371.33
12/09/2025
371.41
12/08/2025
-0.02%
-0.08
-
-
-
-
 -19.67%
USD | US55354G1004
537.22
12/09/2025
536.90
12/08/2025
+0.06%
+0.32
-
-
-
-
 -10.46%
USD | US6311031081
90.72
12/10/2025
89.80
12/09/2025
+1.02%
+0.92
90.13
100
90.98
100
 +17.35%
USD | US64110D1046
117.30
12/10/2025
117.53
12/09/2025
-0.20%
-0.23
100.60
100
117.99
200
 +1.05%
USD | US64110L1061
96.71
12/10/2025
96.79
12/09/2025
-0.08%
-0.08
96.49
920
96.67
300
 +8.50%
USD | US6516391066
94.09
12/09/2025
89.00
12/08/2025
+5.72%
+5.09
-
-
-
-
 +152.79%
USD | US65249B1098
25.95
12/10/2025
25.73
12/09/2025
+0.86%
+0.22
21.94
100
29.82
100
 -5.77%
USD | US65249B2088
29.44
12/10/2025
29.32
12/09/2025
+0.41%
+0.12
17.08
100
32.72
100
 -3.25%
USD | US65339F1012
79.64
12/09/2025
80.55
12/08/2025
-1.13%
-0.91
-
-
-
-
 +11.09%
USD | US6541061031
63.33
12/09/2025
63.54
12/08/2025
-0.33%
-0.21
-
-
-
-
 -16.31%
USD | US65473P1057
41.44
12/09/2025
41.32
12/08/2025
+0.29%
+0.12
-
-
-
-
 +12.73%
USD | US6556631025
233.44
12/10/2025
234.45
12/09/2025
-0.43%
-1.01
204.75
100
373.50
200
 +11.57%
USD | US6558441084
289.53
12/09/2025
293.00
12/08/2025
-1.18%
-3.47
-
-
-
-
 +23.36%
USD | US6658591044
133.38
12/10/2025
133.49
12/09/2025
-0.08%
-0.11
115.49
100
135.05
300
 +30.13%
USD | US6668071029
550.63
12/09/2025
553.56
12/08/2025
-0.53%
-2.93
-
-
-
-
 +17.33%
USD | BMG667211046
18.72
12/09/2025
19.11
12/08/2025
-2.04%
-0.39
-
-
-
-
 -27.24%
USD | US6293775085
166.75
12/09/2025
164.11
12/08/2025
+1.61%
+2.64
-
-
-
-
 +84.83%
USD | US6703461052
158.14
12/09/2025
159.30
12/08/2025
-0.73%
-1.16
-
-
-
-
 +35.50%
USD | US67066G1040
184.97
12/10/2025
185.55
12/09/2025
-0.31%
-0.58
185.08
100
185.20
100
 +37.74%
USD | US62944T1051
7,318.29
12/09/2025
7,438.36
12/08/2025
-1.61%
-120.07
-
-
-
-
 -10.52%
USD | NL0009538784
228.05
12/10/2025
229.01
12/09/2025
-0.42%
-0.96
224.01
100
228.67
400
 +9.72%
USD | US67103H1077
94.25
12/10/2025
98.11
12/09/2025
-3.93%
-3.86
84.82
100
96.25
300
 +19.22%
USD | US6745991058
41.55
12/09/2025
41.36
12/08/2025
+0.46%
+0.19
-
-
-
-
 -15.91%
USD | US6795801009
148.89
12/10/2025
151.68
12/09/2025
-1.84%
-2.79
134.88
100
173.37
100
 -15.60%
USD | US6819191064
73.24
12/09/2025
73.15
12/08/2025
+0.12%
+0.09
-
-
-
-
 -14.88%
USD | US6821891057
55.23
12/10/2025
56.38
12/09/2025
-2.04%
-1.15
54.98
200
55.27
300
 -12.40%
USD | US6826801036
74.96
12/09/2025
74.93
12/08/2025
+0.04%
+0.03
-
-
-
-
 -25.34%
USD | US68389X1054
221.53
12/09/2025
220.54
12/08/2025
+0.45%
+0.99
-
-
-
-
 +32.94%
USD | US68902V1070
87.09
12/09/2025
86.12
12/08/2025
+1.13%
+0.97
-
-
-
-
 -5.96%
USD | US6937181088
108.91
12/10/2025
109.72
12/09/2025
-0.74%
-0.81
91.91
100
130.80
100
 +4.70%
USD | US6951561090
193.40
12/09/2025
196.79
12/08/2025
-1.72%
-3.39
-
-
-
-
 -14.09%
USD | US69608A1088
181.84
12/10/2025
181.49
12/09/2025
+0.19%
+0.35
184.23
100
184.59
100
 +140.43%
USD | US6974351057
195.00
12/10/2025
195.35
12/09/2025
-0.18%
-0.35
193.98
100
198.50
600
 +7.17%
USD | US69932A2042
14.64
12/10/2025
14.57
12/09/2025
+0.48%
+0.07
14.00
200
14.75
100
 -
USD | US7010941042
862.93
12/09/2025
879.67
12/08/2025
-1.90%
-16.74
-
-
-
-
 +35.67%
USD | US7043261079
112.74
12/10/2025
112.45
12/09/2025
+0.26%
+0.29
110.01
400
115.59
200
 -19.60%
USD | US70432V1026
162.70
12/09/2025
163.97
12/08/2025
-0.77%
-1.27
-
-
-
-
 -20.62%
USD | US70450Y1038
60.78
12/10/2025
61.12
12/09/2025
-0.56%
-0.34
60.55
300
60.74
400
 -28.79%
USD | IE00BLS09M33
101.86
12/09/2025
104.25
12/08/2025
-2.29%
-2.39
-
-
-
-
 +1.21%
USD | US7134481081
144.64
12/10/2025
145.63
12/09/2025
-0.68%
-0.99
146.61
100
147.08
100
 -4.88%
USD | US7170811035
25.33
12/09/2025
25.77
12/08/2025
-1.71%
-0.44
-
-
-
-
 -4.52%
USD | US69331C1080
14.99
12/09/2025
14.94
12/08/2025
+0.33%
+0.05
-
-
-
-
 -25.72%
USD | US7181721090
150.37
12/09/2025
148.29
12/08/2025
+1.40%
+2.08
-
-
-
-
 +24.94%
USD | US7185461040
139.88
12/09/2025
139.06
12/08/2025
+0.59%
+0.82
-
-
-
-
 +22.78%
USD | US7234841010
87.00
12/09/2025
87.32
12/08/2025
-0.37%
-0.32
-
-
-
-
 +2.63%
USD | US6934751057
202.15
12/09/2025
197.65
12/08/2025
+2.28%
+4.50
-
-
-
-
 +4.82%
USD | US73278L1052
233.31
12/10/2025
236.92
12/09/2025
-1.52%
-3.61
230.13
200
235.00
80
 -31.57%
USD | US6935061076
99.43
12/09/2025
100.37
12/08/2025
-0.94%
-0.94
-
-
-
-
 -16.76%
USD | US69351T1060
33.80
12/09/2025
33.93
12/08/2025
-0.38%
-0.13
-
-
-
-
 +4.13%
USD | US74251V1026
88.21
12/10/2025
86.88
12/09/2025
+1.53%
+1.33
87.43
200
140.25
100
 +13.95%
USD | US7427181091
139.63
12/09/2025
138.34
12/08/2025
+0.93%
+1.29
-
-
-
-
 -16.71%
USD | US7433151039
226.35
12/09/2025
223.16
12/08/2025
+1.43%
+3.19
-
-
-
-
 -5.53%
USD | US74340W1036
127.45
12/09/2025
126.67
12/08/2025
+0.62%
+0.78
-
-
-
-
 +20.58%
USD | US7443201022
111.68
12/09/2025
111.33
12/08/2025
+0.31%
+0.35
-
-
-
-
 -5.78%
USD | US69370C1009
173.17
12/10/2025
174.41
12/09/2025
-0.71%
-1.24
155.47
100
255.09
100
 -5.82%
USD | US7445731067
79.33
12/09/2025
78.75
12/08/2025
+0.74%
+0.58
-
-
-
-
 -6.11%
USD | US74460D1090
264.71
12/09/2025
269.55
12/08/2025
-1.80%
-4.84
-
-
-
-
 -11.60%
USD | US7458671010
123.04
12/09/2025
124.88
12/08/2025
-1.47%
-1.84
-
-
-
-
 +12.98%
USD | US74743L1008
85.09
12/09/2025
84.30
12/08/2025
+0.94%
+0.79
-
-
-
-
 -
USD | US7475251036
176.00
12/10/2025
175.31
12/09/2025
+0.39%
+0.69
174.85
100
175.59
100
 +14.57%
USD | US74762E1029
457.96
12/09/2025
463.09
12/08/2025
-1.11%
-5.13
-
-
-
-
 +44.90%
USD | US74834L1008
179.62
12/09/2025
181.82
12/08/2025
-1.21%
-2.20
-
-
-
-
 +19.06%
USD | US7512121010
355.53
12/09/2025
356.44
12/08/2025
-0.26%
-0.91
-
-
-
-
 +53.92%
USD | US7547301090
164.93
12/09/2025
164.19
12/08/2025
+0.45%
+0.74
-
-
-
-
 +6.18%
USD | US7561091049
57.05
12/09/2025
57.32
12/08/2025
-0.47%
-0.27
-
-
-
-
 +6.82%
USD | US7588491032
67.79
12/10/2025
67.87
12/09/2025
-0.12%
-0.08
67.33
200
68.45
200
 -8.31%
USD | US75886F1075
692.58
12/10/2025
703.26
12/09/2025
-1.52%
-10.68
625.98
40
773.88
40
 -2.77%
USD | US7591EP1005
26.44
12/09/2025
26.34
12/08/2025
+0.38%
+0.10
-
-
-
-
 +12.41%
USD | US7607591002
209.32
12/09/2025
211.44
12/08/2025
-1.00%
-2.12
-
-
-
-
 +4.05%
USD | US7611521078
246.52
12/09/2025
250.04
12/08/2025
-1.41%
-3.52
-
-
-
-
 +7.80%
USD | US7140461093
98.78
12/09/2025
99.79
12/08/2025
-1.01%
-1.01
-
-
-
-
 -11.50%
USD | US7707001027
135.71
12/10/2025
136.43
12/09/2025
-0.53%
-0.72
135.51
100
136.01
200
 +264.22%
USD | US7739031091
400.61
12/09/2025
402.22
12/08/2025
-0.40%
-1.61
-
-
-
-
 +40.18%
USD | US7757111049
58.01
12/09/2025
60.54
12/08/2025
-4.18%
-2.53
-
-
-
-
 +25.16%
USD | US7766961061
440.635
12/10/2025
446.71
12/09/2025
-1.36%
-6.075
402.85
40
451.99
80
 -15.24%
USD | US7782961038
177.02
12/10/2025
178.19
12/09/2025
-0.66%
-1.17
159.80
100
199.62
100
 +17.02%
USD | US75513E1010
171.93
12/09/2025
171.52
12/08/2025
+0.24%
+0.41
-
-
-
-
 +48.57%
USD | LR0008862868
248.32
12/09/2025
252.41
12/08/2025
-1.62%
-4.09
-
-
-
-
 +7.64%
USD | US78409V1044
490.73
12/09/2025
492.10
12/08/2025
-0.28%
-1.37
-
-
-
-
 -1.47%
USD | US79466L3024
261.02
12/09/2025
259.53
12/08/2025
+0.57%
+1.49
-
-
-
-
 -21.93%
USD | US80004C2008
219.46
12/10/2025
225.47
12/09/2025
-2.67%
-6.01
217.32
100
218.50
100
 -
USD | US78410G1040
189.29
12/10/2025
190.98
12/09/2025
-0.88%
-1.69
169.19
100
252.13
100
 -7.12%
USD | IE00BKVD2N49
282.86
12/10/2025
285.41
12/09/2025
-0.89%
-2.55
280.00
100
285.99
100
 +227.73%
USD | US8168511090
88.32
12/09/2025
88.16
12/08/2025
+0.18%
+0.16
-
-
-
-
 +0.68%
USD | US81762P1021
854.91
12/09/2025
853.52
12/08/2025
+0.16%
+1.39
-
-
-
-
 -19.36%
USD | US8243481061
321.14
12/09/2025
327.13
12/08/2025
-1.83%
-5.99
-
-
-
-
 -5.53%
USD | US83088M1027
68.54
12/10/2025
69.21
12/09/2025
-0.97%
-0.67
67.66
200
69.49
300
 -22.71%
USD | AN8068571086
38.30
12/09/2025
38.24
12/08/2025
+0.16%
+0.06
-
-
-
-
 -0.10%
USD | US8288061091
181.05
12/09/2025
180.07
12/08/2025
+0.54%
+0.98
-
-
-
-
 +5.13%
USD | IE00028FXN24
35.31
12/09/2025
36.06
12/08/2025
-2.08%
-0.75
-
-
-
-
 -34.44%
USD | US8330341012
342.87
12/09/2025
347.45
12/08/2025
-1.32%
-4.58
-
-
-
-
 +1.00%
USD | US83443Q1031
47.39
12/10/2025
46.69
12/09/2025
+1.50%
+0.70
42.16
100
47.40
100
 -
USD | US83444M1018
80.11
12/09/2025
82.60
12/08/2025
-3.01%
-2.49
-
-
-
-
 +21.27%
USD | US8425871071
85.49
12/09/2025
85.56
12/08/2025
-0.08%
-0.07
-
-
-
-
 +3.85%
USD | US8447411088
38.15
12/09/2025
37.95
12/08/2025
+0.53%
+0.20
-
-
-
-
 +13.47%
USD | US8552441094
82.28
12/10/2025
83.41
12/09/2025
-1.35%
-1.13
82.21
100
82.47
100
 -9.83%
USD | US8574771031
126.16
12/09/2025
124.07
12/08/2025
+1.68%
+2.09
-
-
-
-
 +28.54%
USD | US8581191009
165.43
12/10/2025
166.14
12/09/2025
-0.43%
-0.71
161.66
100
196.52
100
 +45.02%
USD | IE00BFY8C754
257.27
12/09/2025
261.41
12/08/2025
-1.58%
-4.14
-
-
-
-
 +25.16%
USD | US8545021011
71.88
12/09/2025
72.36
12/08/2025
-0.66%
-0.48
-
-
-
-
 -10.47%
USD | US8636671013
349.23
12/09/2025
353.60
12/08/2025
-1.24%
-4.37
-
-
-
-
 -3.01%
USD | US86800U3023
35.02
12/10/2025
35.37
12/09/2025
-0.99%
-0.35
34.94
1,100
35.00
100
 +14.90%
USD | US87165B1035
81.01
12/09/2025
79.78
12/08/2025
+1.54%
+1.23
-
-
-
-
 +24.63%
USD | US8716071076
465.85
12/10/2025
465.75
12/09/2025
+0.02%
+0.10
460.34
40
472.00
40
 -4.02%
USD | US8718291078
72.59
12/09/2025
72.71
12/08/2025
-0.17%
-0.12
-
-
-
-
 -5.06%
USD | US74144T1088
105.37
12/10/2025
104.52
12/09/2025
+0.81%
+0.85
92.56
100
105.77
300
 -6.83%
USD | US8725901040
201.35
12/10/2025
204.44
12/09/2025
-1.51%
-3.09
184.28
100
202.59
100
 -8.78%
USD | US8740541094
248.73
12/10/2025
247.28
12/09/2025
+0.59%
+1.45
248.75
100
249.99
200
 +35.12%
USD | US8760301072
118.21
12/09/2025
117.27
12/08/2025
+0.80%
+0.94
-
-
-
-
 +80.94%
USD | US87612G1013
183.69
12/09/2025
179.10
12/08/2025
+2.56%
+4.59
-
-
-
-
 +2.91%
USD | US87612E1064
93.62
12/09/2025
93.06
12/08/2025
+0.60%
+0.56
-
-
-
-
 -30.74%
USD | IE000IVNQZ81
236.20
12/09/2025
233.98
12/08/2025
+0.95%
+2.22
-
-
-
-
 +65.21%
USD | US8793601050
512.94
12/09/2025
513.73
12/08/2025
-0.15%
-0.79
-
-
-
-
 +10.52%
USD | US8807701029
199.97
12/10/2025
202.99
12/09/2025
-1.49%
-3.02
180.76
100
202.68
100
 +58.81%
USD | US88160R1014
445.17
12/10/2025
439.58
12/09/2025
+1.27%
+5.59
447.61
120
447.89
200
 +10.23%
USD | US8825081040
179.52
12/10/2025
180.94
12/09/2025
-0.78%
-1.42
176.01
200
178.82
200
 -4.26%
USD | US8832031012
83.90
12/09/2025
84.41
12/08/2025
-0.60%
-0.51
-
-
-
-
 +9.69%
USD | US1344291091
28.47
12/10/2025
30.04
12/09/2025
-5.23%
-1.57
28.40
100
30.12
100
 -32.02%
USD | US1255231003
262.71
12/09/2025
263.54
12/08/2025
-0.31%
-0.83
-
-
-
-
 -4.86%
USD | US5007541064
24.23
12/10/2025
24.51
12/09/2025
-1.14%
-0.28
24.16
200
24.50
1,600
 -21.10%
USD | US88339J1051
39.40
12/10/2025
39.35
12/09/2025
+0.13%
+0.05
38.90
100
39.42
200
 -66.48%
USD | US8835561023
563.07
12/09/2025
568.21
12/08/2025
-0.90%
-5.14
-
-
-
-
 +8.23%
USD | US8725401090
153.68
12/09/2025
153.72
12/08/2025
-0.03%
-0.04
-
-
-
-
 +27.21%
USD | US87256C1018
197.11
12/09/2025
203.82
12/08/2025
-3.29%
-6.71
-
-
-
-
 +38.70%
USD | US8923561067
52.35
12/10/2025
53.34
12/09/2025
-1.86%
-0.99
52.01
200
52.81
300
 -1.34%
USD | IE00BK9ZQ967
399.00
12/09/2025
397.27
12/08/2025
+0.44%
+1.73
-
-
-
-
 +8.03%
USD | US8936411003
1,318.02
12/09/2025
1,347.17
12/08/2025
-2.16%
-29.15
-
-
-
-
 +4.00%
USD | US89417E1091
279.16
12/09/2025
279.87
12/08/2025
-0.25%
-0.71
-
-
-
-
 +15.89%
USD | US8962391004
81.44
12/10/2025
81.77
12/09/2025
-0.40%
-0.33
74.48
100
92.24
100
 +15.26%
USD | US89832Q1094
47.92
12/09/2025
47.70
12/08/2025
+0.46%
+0.22
-
-
-
-
 +10.47%
USD | US88262P1021
880.82
12/09/2025
904.15
12/08/2025
-2.58%
-23.33
-
-
-
-
 -20.36%
USD | US9022521051
453.36
12/09/2025
460.20
12/08/2025
-1.49%
-6.84
-
-
-
-
 -21.38%
USD | US9024941034
55.91
12/09/2025
56.22
12/08/2025
-0.55%
-0.31
-
-
-
-
 -2.66%
USD | US90353T1007
89.07
12/09/2025
92.57
12/08/2025
-3.78%
-3.50
-
-
-
-
 +47.66%
USD | US9026531049
34.90
12/09/2025
34.89
12/08/2025
+0.03%
+0.01
-
-
-
-
 -19.60%
USD | US90384S3031
602.97
12/10/2025
589.30
12/09/2025
+2.32%
+13.67
544.33
40
605.00
80
 +38.64%
USD | US9078181081
231.56
12/09/2025
235.44
12/08/2025
-1.65%
-3.88
-
-
-
-
 +1.54%
USD | US9100471096
105.70
12/10/2025
104.50
12/09/2025
+1.15%
+1.20
104.57
100
106.12
100
 +8.86%
USD | US9113631090
789.90
12/09/2025
785.04
12/08/2025
+0.62%
+4.86
-
-
-
-
 +12.13%
USD | US91324P1021
323.60
12/09/2025
323.62
12/08/2025
-0.01%
-0.02
-
-
-
-
 -36.03%
USD | US9139031002
225.35
12/09/2025
226.13
12/08/2025
-0.34%
-0.78
-
-
-
-
 +25.60%
USD | US9029733048
51.57
12/09/2025
51.41
12/08/2025
+0.31%
+0.16
-
-
-
-
 +7.82%
USD | US9113121068
96.97
12/09/2025
95.55
12/08/2025
+1.49%
+1.42
-
-
-
-
 -23.10%
USD | US91913Y1001
175.32
12/09/2025
173.56
12/08/2025
+1.01%
+1.76
-
-
-
-
 +43.01%
USD | US92276F1003
80.01
12/09/2025
81.00
12/08/2025
-1.22%
-0.99
-
-
-
-
 +35.86%
USD | US92338C1036
98.41
12/09/2025
99.62
12/08/2025
-1.21%
-1.21
-
-
-
-
 -3.38%
USD | US92343E1029
242.57
12/10/2025
250.95
12/09/2025
-3.34%
-8.38
210.10
40
265.13
40
 +17.21%
USD | US92345Y1064
216.03
12/10/2025
218.96
12/09/2025
-1.34%
-2.93
189.33
40
265.94
40
 -21.57%
USD | US92343V1044
40.14
12/09/2025
41.30
12/08/2025
-2.81%
-1.16
-
-
-
-
 +0.38%
USD | US92532F1003
437.01
12/10/2025
442.04
12/09/2025
-1.14%
-5.03
435.01
40
441.32
40
 +8.52%
USD | US92556V1061
11.19
12/10/2025
11.09
12/09/2025
+0.90%
+0.10
11.03
800
11.18
800
 -10.12%
USD | US9256521090
27.76
12/09/2025
27.92
12/08/2025
-0.57%
-0.16
-
-
-
-
 -4.96%
USD | US92826C8394
326.50
12/09/2025
326.84
12/08/2025
-0.10%
-0.34
-
-
-
-
 +3.31%
USD | US92840M1027
164.81
12/09/2025
166.12
12/08/2025
-0.79%
-1.31
-
-
-
-
 +19.54%
USD | US9291601097
291.04
12/09/2025
295.78
12/08/2025
-1.60%
-4.74
-
-
-
-
 +13.14%
USD | US0844231029
66.94
12/09/2025
66.61
12/08/2025
+0.50%
+0.33
-
-
-
-
 +14.39%
USD | US9311421039
113.56
12/08/2025
115.11
12/05/2025
-1.35%
-1.55
-
-
-
-
 +25.69%
USD | US2546871060
107.02
12/09/2025
107.63
12/08/2025
-0.57%
-0.61
-
-
-
-
 -3.89%
USD | US9344231041
28.26
12/10/2025
27.23
12/09/2025
+3.78%
+1.03
28.55
100
28.80
300
 +167.36%
USD | US94106L1098
209.31
12/09/2025
210.23
12/08/2025
-0.44%
-0.92
-
-
-
-
 +3.73%
USD | US9418481035
386.16
12/09/2025
392.75
12/08/2025
-1.68%
-6.59
-
-
-
-
 +4.09%
USD | US92939U1060
104.64
12/09/2025
104.76
12/08/2025
-0.11%
-0.12
-
-
-
-
 +11.27%
USD | US9497461015
88.89
12/09/2025
90.06
12/08/2025
-1.30%
-1.17
-
-
-
-
 +26.55%
USD | US95040Q1040
195.80
12/09/2025
200.88
12/08/2025
-2.53%
-5.08
-
-
-
-
 +55.36%
USD | US9553061055
266.07
12/09/2025
269.08
12/08/2025
-1.12%
-3.01
-
-
-
-
 -18.77%
USD | US9581021055
169.54
12/10/2025
169.78
12/09/2025
-0.14%
-0.24
168.19
100
170.04
200
 +281.76%
USD | US9297401088
209.62
12/09/2025
212.20
12/08/2025
-1.22%
-2.58
-
-
-
-
 +10.56%
USD | US9621661043
22.12
12/09/2025
22.28
12/08/2025
-0.72%
-0.16
-
-
-
-
 -21.42%
USD | US9694571004
61.55
12/09/2025
61.95
12/08/2025
-0.65%
-0.40
-
-
-
-
 +13.73%
USD | US9699041011
180.48
12/09/2025
179.45
12/08/2025
+0.57%
+1.03
-
-
-
-
 -2.54%
USD | IE00BDB6Q211
322.22
12/10/2025
320.37
12/09/2025
+0.58%
+1.85
132.12
40
-
-
 +2.87%
USD | US98138H1014
222.25
12/10/2025
221.00
12/09/2025
+0.57%
+1.25
191.10
100
241.98
100
 -13.87%
USD | US3848021040
958.68
12/09/2025
959.07
12/08/2025
-0.04%
-0.39
-
-
-
-
 -9.05%
USD | US9831341071
124.22
12/10/2025
127.13
12/09/2025
-2.29%
-2.91
120.93
300
134.87
100
 +44.17%
USD | US98389B1008
75.72
12/10/2025
75.73
12/09/2025
-0.01%
-0.01
75.01
300
78.57
500
 +12.14%
USD | US98419M1009
136.95
12/09/2025
138.32
12/08/2025
-0.99%
-1.37
-
-
-
-
 +18.04%
USD | US9884981013
143.04
12/09/2025
142.53
12/08/2025
+0.36%
+0.51
-
-
-
-
 +6.62%
USD | US9892071054
265.24
12/10/2025
264.41
12/09/2025
+0.31%
+0.83
218.40
40
267.64
160
 -31.32%
USD | US98956P1021
92.27
12/09/2025
92.75
12/08/2025
-0.52%
-0.48
-
-
-
-
 -12.65%
USD | US98978V1035
115.75
12/09/2025
118.16
12/08/2025
-2.04%
-2.41
-
-
-
-
 -28.96%