S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
05/22/2026 - 18:37:55
Day high
05/22/2026 - 15:40:28
Day low
05/22/2026 - 16:24:00
YTD %
7,490.56
+44.84 ( +0.60% )
7,499.46
7,463.29
+9.42%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,490.56
18:37:55
7,445.72
05/21/2026
+0.60%
+44.84
7,488.75
-
7,492.30
-
 +9.42%
USD | US88579Y1010
153.13
18:32:29
151.60
05/21/2026
+1.01%
+1.53
152.98
100
153.14
100
 -5.31%
USD | US3635761097
204.00
18:26:07
207.41
05/21/2026
-1.64%
-3.41
204.08
100
204.66
200
 -19.85%
USD | US8318652091
57.22
18:30:54
57.17
05/21/2026
+0.09%
+0.05
57.21
100
57.24
200
 -14.52%
USD | US0028241000
87.69
18:32:43
87.77
05/21/2026
-0.09%
-0.08
87.66
100
87.70
300
 -29.95%
USD | US00287Y1091
216.60
18:30:08
214.50
05/21/2026
+0.98%
+2.10
216.44
100
216.78
300
 -6.12%
USD | IE00B4BNMY34
179.19
18:31:38
177.87
05/21/2026
+0.74%
+1.32
178.97
100
179.30
100
 -33.70%
USD | US00724F1012
244.23
18:32:37
244.10
05/22/2026
+0.05%
+0.13
244.21
40
244.33
80
 -30.26%
USD | US0079031078
468.00
18:32:48
449.59
05/22/2026
+4.09%
+18.41
467.75
100
468.16
200
 +109.93%
USD | US00130H1059
14.685
18:32:12
14.69
05/21/2026
-0.03%
-0.005
14.68
17,200
14.69
11,300
 +2.44%
USD | US0010551028
117.99
18:32:31
117.81
05/21/2026
+0.15%
+0.18
117.96
200
118.01
100
 +6.84%
USD | US00846U1016
114.83
18:32:21
114.79
05/21/2026
+0.03%
+0.04
114.71
100
114.97
100
 -15.64%
USD | US0091581068
290.45
18:32:21
290.19
05/21/2026
+0.09%
+0.26
290.38
80
290.59
40
 +17.48%
USD | US0090661010
132.49
18:32:08
134.25
05/22/2026
-1.31%
-1.76
132.33
100
132.52
100
 -1.08%
USD | US00971T1016
147.25
18:29:28
146.24
05/22/2026
+0.69%
+1.01
147.16
100
147.51
200
 +67.61%
USD | US0126531013
171.85
18:31:33
169.90
05/21/2026
+1.15%
+1.95
171.66
100
172.01
200
 +20.12%
USD | US0152711091
48.05
18:32:48
47.85
05/21/2026
+0.42%
+0.20
48.02
100
48.07
200
 -2.23%
USD | US0162551016
163.88
18:30:04
163.04
05/22/2026
+0.52%
+0.84
163.80
100
164.06
100
 +4.41%
USD | IE00BFRT3W74
130.51
18:31:36
130.70
05/21/2026
-0.15%
-0.19
130.25
100
130.62
100
 -17.91%
USD | US0188021085
73.875
18:32:54
73.28
05/22/2026
+0.81%
+0.595
73.87
300
73.88
100
 +12.72%
USD | US0200021014
216.17
18:32:10
214.44
05/21/2026
+0.81%
+1.73
216.04
200
216.26
100
 +3.02%
USD | US02079K1079
382.21
18:32:54
383.47
05/22/2026
-0.33%
-1.26
382.17
40
382.23
200
 +22.20%
USD | US02079K3059
385.86
18:32:54
387.66
05/22/2026
-0.46%
-1.80
385.83
80
385.87
40
 +23.85%
USD | US02209S1033
73.79
18:32:54
73.71
05/21/2026
+0.11%
+0.08
73.77
100
73.80
800
 +27.84%
USD | US0255371017
130.98
18:32:55
129.61
05/22/2026
+1.06%
+1.37
130.94
200
130.98
200
 +12.40%
USD | US0231351067
268.13
18:32:53
268.46
05/22/2026
-0.12%
-0.33
268.11
100
268.15
100
 +16.31%
USD | JE00BV7DQ550
38.53
18:31:52
38.50
05/21/2026
+0.08%
+0.03
38.52
100
38.53
100
 -7.67%
USD | US03027X1000
183.73
18:30:58
183.78
05/21/2026
-0.03%
-0.05
183.55
100
183.75
200
 +4.68%
USD | US0304201033
124.78
18:30:18
123.88
05/21/2026
+0.73%
+0.90
124.76
100
124.86
100
 -5.07%
USD | US0236081024
111.12
18:32:52
109.84
05/21/2026
+1.17%
+1.28
111.10
200
111.14
200
 +9.99%
USD | US0258161092
313.03
18:32:30
309.70
05/21/2026
+1.08%
+3.33
312.86
120
313.08
40
 -16.29%
USD | US0268747849
77.88
18:32:30
78.62
05/21/2026
-0.94%
-0.74
77.87
100
77.90
100
 -8.10%
USD | US03076C1062
453.43
18:30:48
450.57
05/21/2026
+0.63%
+2.86
453.63
40
454.76
40
 -8.11%
USD | US0311001004
224.62
18:28:58
223.17
05/21/2026
+0.65%
+1.45
224.56
200
225.18
100
 +8.70%
USD | US0311621009
339.10
18:31:54
337.42
05/22/2026
+0.50%
+1.68
338.99
40
339.10
160
 +3.09%
USD | US0320951017
130.72
18:32:39
124.86
05/21/2026
+4.69%
+5.86
130.64
300
130.80
100
 -7.61%
USD | US0326541051
396.54
18:32:24
384.21
05/22/2026
+3.21%
+12.33
396.39
120
396.68
40
 +41.67%
USD | IE00BLP1HW54
322.05
18:32:00
324.22
05/21/2026
-0.67%
-2.17
321.73
40
322.15
80
 -8.12%
USD | US03743Q1085
38.64
18:32:30
38.34
05/22/2026
+0.78%
+0.30
38.63
200
38.66
300
 +56.75%
USD | US03769M1062
129.41
18:32:48
130.90
05/21/2026
-1.14%
-1.49
129.40
100
129.49
100
 -9.57%
USD | US0378331005
309.80
18:32:54
304.99
05/22/2026
+1.58%
+4.81
309.78
200
309.83
200
 +12.19%
USD | US0382221051
435.525
18:32:39
427.36
05/22/2026
+1.91%
+8.165
435.42
40
435.62
40
 +66.29%
USD | US03831W1080
484.20
18:32:38
485.89
05/22/2026
-0.35%
-1.69
484.00
40
484.62
40
 -27.89%
USD | JE00BTDN8H13
56.87
18:32:48
55.85
05/21/2026
+1.83%
+1.02
56.86
100
56.88
100
 -15.08%
USD | BMG0450A1053
96.33
18:32:38
96.13
05/22/2026
+0.21%
+0.20
96.33
300
96.37
200
 +0.22%
USD | US0394831020
77.80
18:29:01
77.12
05/21/2026
+0.88%
+0.68
77.73
100
77.79
100
 +34.15%
USD | US03990B1017
124.87
18:32:50
123.99
05/21/2026
+0.71%
+0.88
124.64
200
124.87
200
 -23.29%
USD | US0404132054
153.25
18:32:35
148.59
05/21/2026
+3.14%
+4.66
153.18
100
153.32
500
 +13.40%
USD | US04621X1081
255.71
18:10:06
255.70
05/21/2026
+0.00%
+0.01
253.55
100
255.56
100
 +6.17%
USD | US00206R1023
25.305
18:32:21
25.34
05/21/2026
-0.14%
-0.035
25.30
9,000
25.31
7,700
 +2.01%
USD | US0495601058
177.97
18:29:40
177.46
05/21/2026
+0.29%
+0.51
177.86
100
178.08
200
 +5.86%
USD | US0527691069
240.80
18:32:34
240.19
05/22/2026
+0.25%
+0.61
240.54
300
240.83
100
 -18.86%
USD | US0530151036
224.79
18:32:12
220.075
05/22/2026
+2.14%
+4.715
224.33
100
224.62
200
 -14.44%
USD | US0533321024
3,477.99
18:32:47
3,438.18
05/21/2026
+1.16%
+39.81
3,471.28
10
3,477.98
20
 +1.38%
USD | US0536111091
159.26
18:27:27
158.90
05/21/2026
+0.23%
+0.36
159.17
100
159.53
100
 -12.63%
USD | US0534841012
184.58
18:32:30
184.11
05/21/2026
+0.26%
+0.47
184.36
200
184.67
100
 +1.54%
USD | US05464C1018
388.00
18:32:32
389.84
05/22/2026
-0.47%
-1.84
387.59
40
388.16
80
 -31.36%
USD | US05722G1004
65.79
18:32:53
65.80
05/22/2026
-0.02%
-0.01
65.77
100
65.81
200
 +44.49%
USD | US0584981064
55.87
18:30:46
56.35
05/21/2026
-0.85%
-0.48
55.87
600
55.90
100
 +6.38%
USD | US0605051046
51.97
18:32:30
51.49
05/21/2026
+0.93%
+0.48
51.96
700
51.97
1,700
 -6.38%
USD | US0640581007
140.78
18:32:56
138.98
05/21/2026
+1.26%
+1.75
140.72
200
140.86
100
 +19.72%
USD | US0718131099
19.265
18:32:44
19.03
05/21/2026
+1.23%
+0.235
19.26
1,600
19.27
3,600
 -0.42%
USD | US0758871091
146.52
18:23:13
146.25
05/21/2026
+0.18%
+0.27
146.49
200
146.65
100
 -24.64%
USD | US0846707026
486.34
18:32:47
479.98
05/21/2026
+1.33%
+6.36
486.32
40
486.54
40
 -4.51%
USD | US0865161014
61.72
18:32:26
61.15
05/21/2026
+0.93%
+0.57
61.66
500
61.74
200
 -8.64%
USD | US09073M1045
47.87
18:32:55
47.37
05/22/2026
+1.06%
+0.50
47.87
300
47.94
100
 -19.45%
USD | US09062X1037
192.95
18:21:27
189.47
05/22/2026
+1.84%
+3.48
193.11
100
193.34
200
 +7.66%
USD | US09290D1019
1,072.99
18:32:15
1,063.75
05/21/2026
+0.87%
+9.24
1,072.80
40
1,073.86
40
 -0.62%
USD | US09260D1072
118.16
18:31:59
118.57
05/21/2026
-0.35%
-0.41
118.15
100
118.22
100
 -23.08%
USD | US8522341036
67.83
18:32:25
68.65
05/21/2026
-1.19%
-0.82
67.82
100
67.85
100
 +5.47%
USD | US0970231058
218.91
18:32:25
219.61
05/21/2026
-0.32%
-0.70
218.88
100
218.99
100
 +1.15%
USD | US09857L1089
160.73
18:32:55
159.68
05/22/2026
+0.66%
+1.05
160.71
20
160.73
60
 -25.46%
USD | US1011371077
57.72
18:32:54
57.15
05/21/2026
+1.00%
+0.57
57.71
200
57.74
200
 -40.06%
USD | US11133T1034
150.63
18:31:27
150.02
05/21/2026
+0.41%
+0.61
150.51
300
150.75
100
 -32.78%
USD | US1101221083
59.54
18:32:07
59.55
05/21/2026
-0.02%
-0.01
59.54
1,400
59.56
100
 +10.40%
USD | US11135F1012
413.71
18:32:36
414.57
05/22/2026
-0.21%
-0.86
413.76
320
414.01
40
 +19.78%
USD | US1152361010
57.64
18:32:53
58.52
05/21/2026
-1.50%
-0.88
57.63
700
57.67
100
 -26.57%
USD | US1156372096
25.895
18:32:01
26.04
05/21/2026
-0.56%
-0.145
25.88
100
25.90
200
 -0.08%
USD | US12008R1077
73.55
18:32:23
73.86
05/21/2026
-0.42%
-0.31
73.34
200
73.46
200
 -28.21%
USD | CH1300646267
119.64
18:29:37
120.46
05/21/2026
-0.68%
-0.82
119.65
100
119.78
100
 +35.23%
USD | US1011211018
59.86
18:30:26
60.13
05/21/2026
-0.45%
-0.27
59.85
100
59.93
100
 -10.89%
USD | US12541W2098
174.20
18:13:47
178.13
05/22/2026
-2.21%
-3.93
174.48
400
174.94
100
 +10.80%
USD | US1273871087
380.23
18:32:49
358.46
05/22/2026
+6.07%
+21.77
379.94
40
380.20
120
 +14.68%
USD | US1331311027
106.75
18:32:28
106.17
05/21/2026
+0.55%
+0.58
106.67
100
106.84
100
 -3.55%
USD | US14040H1059
187.10
18:32:50
186.66
05/21/2026
+0.24%
+0.44
186.82
200
187.30
100
 -22.98%
USD | US14149Y1082
201.08
18:31:53
200.61
05/21/2026
+0.23%
+0.47
201.07
100
201.25
100
 -2.38%
USD | BMG2004J1036
26.13
18:32:10
26.18
05/21/2026
-0.19%
-0.05
26.13
1,000
26.14
600
 -
USD | US14448C1045
63.45
18:32:34
62.18
05/21/2026
+2.04%
+1.27
63.43
200
63.48
100
 +17.68%
USD | US1468691027
66.995
18:32:43
64.39
05/21/2026
+4.05%
+2.605
66.96
40
67.04
160
 -23.71%
USD | US1475281036
821.35
18:32:39
824.80
05/22/2026
-0.42%
-3.45
821.07
40
824.33
40
 +49.23%
USD | US1491231015
889.18
18:32:28
865.95
05/21/2026
+2.68%
+23.23
888.75
40
889.23
40
 +51.16%
USD | US12503M1080
360.16
18:30:03
352.21
05/21/2026
+2.26%
+7.95
359.57
40
360.76
40
 +40.23%
USD | US12504L1098
131.49
18:32:42
131.04
05/21/2026
+0.34%
+0.45
131.38
100
131.67
100
 -18.50%
USD | US12514G1085
109.41
18:30:11
106.88
05/22/2026
+2.37%
+2.53
109.39
300
109.68
100
 -21.53%
USD | US03073E1055
275.29
18:32:37
265.44
05/21/2026
+3.71%
+9.85
275.21
40
275.44
40
 -21.41%
USD | US15135B1017
58.50
18:32:36
57.77
05/21/2026
+1.26%
+0.73
58.48
100
58.55
400
 +40.39%
USD | US15189T1079
42.68
18:30:11
42.47
05/21/2026
+0.49%
+0.21
42.68
100
42.70
400
 +10.77%
USD | US1252691001
121.06
18:32:49
121.69
05/21/2026
-0.52%
-0.63
120.95
100
121.11
200
 +57.34%
USD | US1598641074
158.22
18:16:31
158.86
05/21/2026
-0.40%
-0.64
157.96
200
158.66
100
 -20.36%
USD | US8085131055
90.98
18:32:51
90.41
05/21/2026
+0.63%
+0.57
90.96
100
90.99
100
 -9.51%
USD | US16119P1084
143.22
18:29:50
148.90
05/22/2026
-3.81%
-5.68
143.24
200
143.49
200
 -28.67%
USD | US1667641005
190.88
18:30:04
191.01
05/21/2026
-0.07%
-0.13
190.55
100
190.78
100
 +25.33%
USD | US1696561059
32.595
18:32:42
32.80
05/21/2026
-0.63%
-0.205
32.59
400
32.60
200
 -11.35%
USD | CH0044328745
329.74
18:31:40
330.26
05/21/2026
-0.16%
-0.52
329.52
40
329.80
40
 +5.81%
USD | US1713401024
96.22
18:31:53
95.64
05/21/2026
+0.61%
+0.58
96.16
100
96.21
100
 +14.06%
USD | US1717793095
587.58
18:32:36
587.23
05/21/2026
+0.06%
+0.35
587.24
40
588.35
40
 +151.09%
USD | US1720621010
168.37
18:22:36
168.37
05/22/2026
0.00%
0.00
168.38
100
168.70
100
 +3.09%
USD | US1729081059
173.36
18:32:31
172.36
05/22/2026
+0.58%
+1.00
173.29
200
173.46
300
 -8.35%
USD | US17275R1023
120.59
18:32:52
118.20
05/22/2026
+2.02%
+2.39
120.59
100
120.61
100
 +53.45%
USD | US1729674242
125.50
18:31:57
125.22
05/21/2026
+0.22%
+0.28
125.45
100
125.63
100
 +7.31%
USD | US1746101054
63.29
18:32:30
62.78
05/21/2026
+0.81%
+0.51
63.29
100
63.31
100
 +7.48%
USD | US1890541097
94.925
18:32:34
95.17
05/21/2026
-0.26%
-0.245
94.88
100
95.00
100
 -5.61%
USD | US12572Q1058
292.43
18:31:18
289.29
05/22/2026
+1.09%
+3.14
292.35
240
292.60
80
 +5.94%
USD | US1258961002
74.50
18:31:08
73.64
05/21/2026
+1.17%
+0.86
74.47
200
74.52
200
 +5.31%
USD | US21037T1097
296.35
18:32:53
285.83
05/22/2026
+3.68%
+10.52
296.25
40
296.36
40
 -19.09%
USD | US1912161007
81.25
18:32:49
81.17
05/21/2026
+0.10%
+0.08
81.23
300
81.26
400
 +16.11%
USD | US1924461023
52.77
18:31:41
52.32
05/22/2026
+0.86%
+0.45
52.75
200
52.78
200
 -36.96%
USD | US19247G1076
380.38
18:32:48
378.00
05/21/2026
+0.63%
+2.38
380.23
40
380.49
40
 +104.80%
USD | US19260Q1076
189.45
18:32:12
193.56
05/22/2026
-2.12%
-4.11
189.37
100
189.66
100
 -14.41%
USD | US1941621039
91.03
18:31:51
90.44
05/21/2026
+0.65%
+0.59
91.00
300
91.04
400
 +14.45%
USD | US20030N1019
25.00
18:32:26
25.08
05/22/2026
-0.32%
-0.08
24.99
2,500
25.00
1,600
 -10.63%
USD | US1999081045
1,840.43
18:32:24
1,835.33
05/21/2026
+0.28%
+5.10
1,837.75
10
1,846.45
10
 +96.65%
USD | US2058871029
13.605
18:32:31
13.38
05/21/2026
+1.68%
+0.225
13.60
2,200
13.61
800
 -22.70%
USD | US20825C1045
120.24
18:31:02
120.55
05/21/2026
-0.26%
-0.31
120.18
100
120.26
300
 +28.78%
USD | US2091151041
107.98
18:29:43
107.40
05/21/2026
+0.54%
+0.58
107.95
200
108.07
100
 +8.14%
USD | US21036P1084
149.54
18:31:55
150.83
05/21/2026
-0.86%
-1.29
149.39
100
149.58
100
 +9.33%
USD | US2166485019
62.33
18:32:19
62.85
05/22/2026
-0.83%
-0.52
62.31
100
62.36
200
 -23.32%
USD | US2172041061
34.00
18:32:53
34.40
05/22/2026
-1.16%
-0.40
33.99
100
34.01
700
 -12.13%
USD | US2193501051
193.795
18:32:10
191.89
05/21/2026
+0.99%
+1.905
193.50
200
193.79
100
 +119.15%
USD | US2199481068
347.42
18:28:21
347.46
05/21/2026
-0.01%
-0.04
346.81
80
347.67
40
 +15.46%
USD | US22052L1044
79.67
18:32:39
79.04
05/21/2026
+0.80%
+0.63
79.58
200
79.69
100
 +17.92%
USD | US22160N1090
33.77
18:32:45
33.93
05/22/2026
-0.47%
-0.16
33.76
100
33.78
400
 -49.54%
USD | US22160K1051
1,031.44
18:32:40
1,050.45
05/22/2026
-1.81%
-19.01
1,030.83
40
1,031.52
40
 +21.81%
USD | IE0001827041
100.36
18:32:30
101.03
05/21/2026
-0.66%
-0.67
100.26
400
100.36
400
 -19.05%
USD | US22822V1017
91.84
18:32:31
92.04
05/21/2026
-0.22%
-0.20
91.82
500
91.87
300
 +3.57%
USD | US22788C1053
672.00
18:31:53
648.23
05/22/2026
+3.67%
+23.77
672.09
160
672.61
200
 +38.29%
USD | US1264081035
45.82
18:32:32
45.90
05/22/2026
-0.17%
-0.08
45.82
500
45.83
700
 +26.62%
USD | US2310211063
651.16
18:31:34
638.78
05/21/2026
+1.94%
+12.38
649.97
80
651.91
80
 +25.14%
USD | US1266501006
93.77
18:31:20
93.32
05/21/2026
+0.48%
+0.45
93.73
100
93.79
200
 +17.59%
USD | US23331A1097
143.20
18:32:22
144.14
05/21/2026
-0.65%
-0.94
143.15
200
143.26
100
 +0.08%
USD | US2358511028
172.875
18:32:15
173.33
05/21/2026
-0.26%
-0.455
172.84
100
172.95
100
 -24.28%
USD | US2371941053
202.85
18:26:29
197.07
05/21/2026
+2.93%
+5.78
202.77
100
203.12
100
 +7.09%
USD | US23804L1035
222.00
18:31:54
218.04
05/22/2026
+1.82%
+3.96
221.80
300
222.00
300
 +60.34%
USD | US23918K1088
198.50
18:29:55
198.66
05/21/2026
-0.08%
-0.16
198.46
100
198.77
100
 +74.86%
USD | US2435371073
102.84
18:31:20
102.62
05/21/2026
+0.21%
+0.22
102.78
100
102.99
200
 -1.01%
USD | US2441991054
528.18
18:30:49
531.35
05/21/2026
-0.60%
-3.17
527.63
40
528.52
40
 +14.13%
USD | US24703L2025
295.24
18:32:39
252.80
05/21/2026
+16.79%
+42.44
295.08
100
295.25
100
 +100.83%
USD | US2473617023
76.46
18:32:28
75.65
05/21/2026
+1.07%
+0.81
76.43
200
76.47
200
 +9.01%
USD | US25179M1036
47.26
18:32:20
47.11
05/21/2026
+0.32%
+0.15
47.25
400
47.26
100
 +28.61%
USD | US2521311074
72.715
18:32:09
71.90
05/22/2026
+1.13%
+0.815
72.70
400
72.72
500
 +8.33%
USD | US25278X1090
199.79
18:32:13
200.97
05/22/2026
-0.59%
-1.18
199.62
100
199.86
100
 +33.69%
USD | US2538681030
192.485
18:30:43
194.27
05/21/2026
-0.92%
-1.785
192.42
300
192.62
100
 +25.57%
USD | US2566771059
105.695
18:32:19
105.11
05/21/2026
+0.56%
+0.585
105.55
100
105.76
300
 -20.83%
USD | US2567461080
94.64
18:32:21
95.71
05/22/2026
-1.12%
-1.07
94.62
300
94.72
200
 -22.19%
USD | US25746U1097
68.13
18:32:22
68.29
05/21/2026
-0.23%
-0.16
68.13
200
68.16
600
 +16.56%
USD | US25754A2015
313.80
18:30:11
316.47
05/22/2026
-0.84%
-2.67
313.71
40
314.05
40
 -24.08%
USD | US25809K1051
162.21
18:32:10
159.27
05/22/2026
+1.85%
+2.94
162.02
100
162.34
100
 -29.68%
USD | US2600031080
209.59
18:26:59
207.77
05/21/2026
+0.88%
+1.82
209.40
100
210.29
100
 +6.42%
USD | US2605571031
35.89
18:32:43
35.91
05/21/2026
-0.06%
-0.02
35.88
800
35.90
300
 +53.59%
USD | US2333311072
145.01
18:29:34
143.75
05/21/2026
+0.88%
+1.26
145.00
100
145.25
100
 +11.45%
USD | US26441C2044
125.35
18:32:54
124.66
05/21/2026
+0.55%
+0.69
125.31
300
125.37
100
 +6.36%
USD | US26614N1028
48.02
18:32:45
47.15
05/21/2026
+1.85%
+0.87
48.00
200
48.04
100
 +17.29%
USD | IE00B8KQN827
390.30
18:32:45
381.51
05/21/2026
+2.30%
+8.79
390.27
40
390.70
40
 +19.78%
USD | US2786421030
116.80
18:32:18
117.13
05/22/2026
-0.28%
-0.33
116.70
100
116.79
200
 +34.48%
USD | US2787681061
126.00
18:32:33
128.44
05/22/2026
-1.90%
-2.44
125.89
200
126.08
200
 +18.16%
USD | US2788651006
253.03
18:32:18
250.18
05/21/2026
+1.14%
+2.85
253.02
160
253.17
40
 -4.70%
USD | US2810201077
71.235
18:32:30
70.32
05/21/2026
+1.30%
+0.915
71.23
200
71.26
200
 +17.16%
USD | US28176E1082
84.95
18:32:52
83.20
05/21/2026
+2.10%
+1.75
84.90
400
84.95
100
 -2.40%
USD | US2855121099
201.49
18:30:24
201.87
05/22/2026
-0.19%
-0.38
201.46
100
201.50
100
 -1.20%
USD | US0367521038
393.45
18:32:36
389.82
05/21/2026
+0.93%
+3.63
393.18
40
393.49
40
 +11.20%
USD | US5324571083
1,064.095
18:32:37
1,041.65
05/21/2026
+2.15%
+22.445
1,063.61
200
1,064.59
160
 -3.07%
USD | US29084Q1004
853.74
18:32:00
849.20
05/21/2026
+0.53%
+4.54
851.77
80
860.58
40
 +38.81%
USD | US2910111044
136.52
18:32:30
134.90
05/21/2026
+1.20%
+1.62
136.49
100
136.58
100
 +1.64%
USD | US29364G1031
112.45
18:29:25
112.27
05/21/2026
+0.16%
+0.18
112.44
200
112.48
100
 +21.46%
USD | US26875P1012
140.625
18:32:02
139.98
05/21/2026
+0.46%
+0.645
140.50
100
140.60
200
 +33.30%
USD | US29414B1044
102.55
18:29:54
103.19
05/21/2026
-0.62%
-0.64
102.43
300
102.62
100
 -49.63%
USD | US26884L1098
57.53
18:29:39
57.74
05/21/2026
-0.36%
-0.21
57.51
100
57.54
1,100
 +7.72%
USD | US29476L1070
65.89
18:32:28
65.76
05/21/2026
+0.20%
+0.13
65.85
100
65.89
100
 +4.31%
USD | US2944291051
163.57
18:32:39
163.10
05/21/2026
+0.29%
+0.47
163.44
100
163.59
200
 -24.83%
USD | US29444U7000
1,076.31
18:32:49
1,078.42
05/22/2026
-0.20%
-2.11
1,075.91
40
1,077.07
80
 +40.76%
USD | US29530P1021
223.06
17:54:01
224.73
05/22/2026
-0.74%
-1.67
222.43
500
223.21
100
 -21.60%
USD | US2971781057
275.69
18:25:36
273.80
05/21/2026
+0.69%
+1.89
275.18
100
275.81
100
 +4.63%
USD | US5184391044
86.04
18:32:43
78.91
05/21/2026
+9.04%
+7.13
86.04
200
86.09
200
 -24.65%
USD | BMG3223R1088
354.62
18:30:35
356.45
05/21/2026
-0.51%
-1.83
354.62
80
354.91
40
 +5.04%
USD | US30034W1062
83.69
18:32:29
83.65
05/22/2026
+0.05%
+0.04
83.67
100
83.71
200
 +15.40%
USD | US30040W1080
69.93
18:31:20
69.63
05/21/2026
+0.43%
+0.30
69.89
100
69.92
300
 +3.42%
USD | US30161N1019
45.92
18:32:54
45.35
05/22/2026
+1.26%
+0.57
45.92
200
45.94
500
 +4.04%
USD | US1651677353
97.17
18:32:34
97.59
05/22/2026
-0.43%
-0.42
97.14
100
97.18
200
 -11.57%
USD | US30212P3038
212.67
18:32:23
218.12
05/22/2026
-2.50%
-5.45
212.67
200
213.00
2,000
 -23.01%
USD | US3021301094
159.41
18:29:34
157.19
05/21/2026
+1.41%
+2.22
159.01
100
159.35
100
 +5.49%
USD | US30225T1025
143.05
18:28:47
143.91
05/21/2026
-0.60%
-0.86
142.99
100
143.25
100
 +10.51%
USD | US30231G1022
153.88
18:32:24
155.29
05/21/2026
-0.91%
-1.41
153.85
1,900
153.90
100
 +29.04%
USD | US3156161024
392.355
18:31:41
383.70
05/22/2026
+2.26%
+8.655
391.84
160
392.87
40
 +50.32%
USD | US3030751057
231.38
18:31:12
225.01
05/21/2026
+2.83%
+6.37
230.62
100
231.45
200
 -22.46%
USD | US3032501047
1,240.46
18:32:25
1,228.10
05/21/2026
+1.01%
+12.36
1,239.76
20
1,243.06
10
 -27.36%
USD | US3119001044
43.885
18:32:44
43.53
05/22/2026
+0.82%
+0.355
43.88
500
43.89
200
 +8.47%
USD | US3137451015
119.54
18:31:54
118.61
05/21/2026
+0.78%
+0.93
119.50
200
119.58
100
 +17.67%
USD | US31428X1063
396.87
18:30:11
388.91
05/21/2026
+2.05%
+7.96
396.80
40
397.09
40
 +34.64%
USD | US31620M1062
43.70
18:32:03
43.62
05/21/2026
+0.18%
+0.08
43.70
200
43.75
300
 -34.37%
USD | US3167731005
49.57
18:32:28
49.16
05/22/2026
+0.83%
+0.41
49.56
300
49.58
400
 +5.02%
USD | US3364331070
254.77
18:32:16
248.88
05/22/2026
+2.37%
+5.89
253.80
100
254.96
300
 -4.73%
USD | US3379321074
46.11
18:32:55
45.50
05/21/2026
+1.34%
+0.61
46.09
500
46.11
300
 +1.63%
USD | US3377381088
56.59
18:32:07
55.82
05/22/2026
+1.38%
+0.77
56.56
300
56.60
300
 -16.90%
USD | US3453708600
14.835
18:32:53
13.67
05/21/2026
+8.52%
+1.165
14.83
2,100
14.84
6,300
 +4.19%
USD | US34959E1091
133.16
18:32:25
129.46
05/22/2026
+2.86%
+3.70
133.12
100
133.20
100
 +63.03%
USD | US34959J1088
59.04
18:31:48
59.02
05/21/2026
+0.03%
+0.02
59.04
200
59.06
100
 +6.90%
USD | US35137L1052
64.54
18:32:45
64.26
05/22/2026
+0.44%
+0.28
64.52
200
64.55
200
 -12.06%
USD | US35137L2043
57.72
18:32:45
57.63
05/22/2026
+0.16%
+0.09
57.72
200
57.77
100
 -11.24%
USD | US3546131018
30.995
18:32:38
30.86
05/21/2026
+0.44%
+0.135
30.99
600
31.01
500
 +29.18%
USD | US35671D8570
62.27
18:32:49
62.31
05/21/2026
-0.06%
-0.04
62.26
200
62.29
100
 +22.68%
USD | CH0114405324
242.11
18:31:41
239.78
05/21/2026
+0.97%
+2.33
242.06
100
242.25
100
 +18.21%
USD | US3666511072
160.23
18:32:36
157.22
05/21/2026
+1.91%
+3.01
160.09
200
160.60
200
 -37.68%
USD | US3696043013
302.80
18:32:12
301.76
05/21/2026
+0.34%
+1.04
302.60
40
302.79
40
 -2.04%
USD | US36266G1076
64.31
18:32:08
64.33
05/22/2026
-0.03%
-0.02
64.32
200
64.36
100
 -21.57%
USD | US36828A1016
1,052.67
18:32:53
1,043.82
05/21/2026
+0.85%
+8.85
1,051.88
160
1,052.67
80
 +59.71%
USD | US6687711084
24.925
18:32:45
24.85
05/22/2026
+0.30%
+0.075
24.92
200
24.93
200
 -8.61%
USD | US3687361044
266.85
18:32:29
247.79
05/21/2026
+7.69%
+19.06
265.91
100
266.85
100
 +81.70%
USD | US3703341046
33.68
18:31:55
33.47
05/21/2026
+0.63%
+0.21
33.67
300
33.68
400
 -28.02%
USD | US37045V1008
79.08
18:32:26
77.21
05/21/2026
+2.42%
+1.87
79.07
100
79.14
100
 -5.05%
USD | US3695501086
343.48
18:32:26
338.71
05/21/2026
+1.41%
+4.77
343.33
80
343.63
80
 +0.61%
USD | US3724601055
98.23
18:32:23
97.62
05/21/2026
+0.62%
+0.61
98.16
500
98.27
200
 -20.61%
USD | US3755581036
133.40
18:32:50
130.50
05/22/2026
+2.22%
+2.90
133.37
200
133.42
200
 +6.32%
USD | US37940X1028
73.08
18:32:05
72.59
05/21/2026
+0.68%
+0.49
73.07
200
73.10
100
 -6.21%
USD | US37959E1029
156.78
18:27:55
156.60
05/21/2026
+0.11%
+0.18
156.80
100
157.04
200
 +11.97%
USD | US3802371076
90.90
18:27:45
91.56
05/21/2026
-0.72%
-0.66
90.91
100
91.05
100
 -26.21%
USD | US38141G1040
1,001.02
18:32:30
988.17
05/21/2026
+1.30%
+12.85
1,000.38
40
1,002.00
80
 +12.42%
USD | US4062161017
41.19
18:32:49
41.96
05/21/2026
-1.84%
-0.77
41.19
200
41.20
200
 +48.48%
USD | US4165151048
136.42
18:32:37
136.02
05/21/2026
+0.29%
+0.40
136.42
300
136.47
400
 -1.29%
USD | US4180561072
89.00
18:32:45
90.08
05/22/2026
-1.20%
-1.08
88.87
200
89.02
100
 +9.85%
USD | US40412C1018
392.76
18:30:35
392.56
05/21/2026
+0.05%
+0.20
392.51
40
393.15
40
 -15.91%
USD | US42250P1030
19.77
18:32:30
19.64
05/21/2026
+0.66%
+0.13
19.76
1,300
19.77
1,600
 +22.14%
USD | US8064071025
73.89
18:29:59
73.50
05/22/2026
+0.53%
+0.39
73.90
100
74.03
100
 -2.75%
USD | US4278661081
193.60
18:31:08
190.39
05/21/2026
+1.69%
+3.21
193.36
100
193.61
300
 +4.62%
USD | US43300A2033
321.24
18:32:11
322.76
05/21/2026
-0.47%
-1.52
321.07
40
321.35
40
 +12.36%
USD | US4370761029
312.72
18:32:28
313.78
05/21/2026
-0.34%
-1.06
312.67
40
312.83
40
 -8.81%
USD | US4385161066
227.95
18:32:51
223.80
05/22/2026
+1.85%
+4.15
227.62
300
227.97
200
 +14.72%
USD | US4404521001
21.25
18:32:56
21.08
05/21/2026
+0.81%
+0.17
21.24
300
21.25
100
 -11.05%
USD | US44107P1049
22.43
18:32:30
22.41
05/22/2026
+0.09%
+0.02
22.42
400
22.43
2,700
 +26.40%
USD | US4432011082
257.90
18:31:01
259.89
05/21/2026
-0.77%
-1.99
257.57
100
258.31
100
 +26.76%
USD | US42824C1099
37.225
18:32:55
33.97
05/21/2026
+9.58%
+3.255
37.22
300
37.23
200
 +41.42%
USD | US40434L1052
25.385
18:32:44
21.90
05/21/2026
+15.91%
+3.485
25.38
500
25.39
600
 -1.71%
USD | US4435106079
470.85
18:32:54
460.98
05/21/2026
+2.14%
+9.87
470.41
40
471.74
80
 +3.80%
USD | US4448591028
307.81
18:32:07
303.68
05/21/2026
+1.36%
+4.13
306.49
100
308.21
100
 +18.56%
USD | US4464131063
319.50
18:32:22
317.55
05/21/2026
+0.61%
+1.95
319.44
40
319.62
40
 -6.62%
USD | US4461501045
15.95
18:30:50
15.85
05/22/2026
+0.63%
+0.10
15.95
7,100
15.96
5,500
 -8.65%
USD | US4592001014
258.03
18:32:54
252.97
05/21/2026
+2.00%
+5.06
258.03
100
258.15
100
 -14.60%
USD | US45167R1041
207.65
18:29:33
205.61
05/21/2026
+0.99%
+2.04
207.50
200
207.76
100
 +15.55%
USD | US45168D1046
557.45
18:30:14
553.07
05/22/2026
+0.79%
+4.38
557.68
120
558.68
80
 -18.25%
USD | US4523081093
251.85
18:31:36
249.93
05/21/2026
+0.77%
+1.92
251.74
40
252.02
40
 +1.47%
USD | US45337C1027
96.81
18:29:59
97.41
05/22/2026
-0.62%
-0.60
96.75
100
96.85
100
 -1.38%
USD | US45687V1061
70.74
18:32:52
70.28
05/21/2026
+0.65%
+0.46
70.68
100
70.74
100
 -11.29%
USD | US45784P1012
154.16
18:23:21
156.89
05/22/2026
-1.74%
-2.73
153.84
100
154.12
100
 -44.80%
USD | US4581401001
120.645
18:32:54
118.50
05/22/2026
+1.81%
+2.145
120.63
100
120.66
100
 +221.14%
USD | US45841N1072
82.84
18:32:52
83.83
05/22/2026
-1.18%
-0.99
82.81
100
82.87
100
 +30.35%
USD | US45866F1049
153.05
18:32:30
151.49
05/21/2026
+1.03%
+1.56
153.03
200
153.08
100
 -6.46%
USD | US4595061015
74.96
18:32:36
75.25
05/21/2026
-0.39%
-0.29
74.92
300
75.00
200
 +11.66%
USD | US4601461035
31.005
18:32:25
31.50
05/21/2026
-1.57%
-0.495
30.99
400
31.03
200
 -20.03%
USD | US4612021034
308.89
18:32:56
307.07
05/22/2026
+0.59%
+1.82
308.89
160
309.11
80
 -53.64%
USD | US46120E6023
439.55
18:31:50
439.80
05/22/2026
-0.06%
-0.25
439.51
200
439.91
40
 -22.35%
USD | BMG491BT1088
27.16
18:32:24
26.98
05/21/2026
+0.67%
+0.18
27.14
400
27.17
300
 +2.70%
USD | US46187W1071
29.20
18:32:30
29.03
05/21/2026
+0.59%
+0.17
29.19
1,300
29.20
1,100
 +4.46%
USD | US46266C1053
168.02
18:32:45
168.02
05/21/2026
0.00%
0.00
168.02
200
168.35
100
 -25.46%
USD | US46284V1017
126.98
18:30:30
127.33
05/21/2026
-0.27%
-0.35
126.84
100
127.26
200
 +53.50%
USD | US4456581077
257.40
18:29:40
259.23
05/22/2026
-0.71%
-1.83
256.95
100
257.41
300
 +33.39%
USD | US4663131039
361.47
18:31:36
356.41
05/21/2026
+1.42%
+5.06
360.67
40
361.51
120
 +56.31%
USD | US4262811015
140.26
18:30:33
139.56
05/22/2026
+0.50%
+0.70
140.16
300
140.33
100
 -23.52%
USD | US46982L1089
114.28
18:29:00
114.04
05/21/2026
+0.21%
+0.24
114.14
200
114.27
100
 -13.91%
USD | US8326964058
103.72
18:29:08
101.91
05/21/2026
+1.78%
+1.81
103.60
100
103.78
200
 +4.19%
USD | IE00BY7QL619
139.09
18:32:42
135.47
05/21/2026
+2.67%
+3.62
139.02
100
139.09
100
 +13.13%
USD | US4781601046
234.68
18:32:23
231.73
05/21/2026
+1.27%
+2.95
234.68
200
234.76
100
 +11.97%
USD | US46625H1005
306.15
18:32:30
303.00
05/21/2026
+1.04%
+3.15
306.16
160
306.28
40
 -5.96%
USD | US49177J1025
17.585
18:32:25
17.46
05/21/2026
+0.72%
+0.125
17.58
3,800
17.59
7,500
 +1.22%
USD | US49271V1008
29.05
18:32:50
28.78
05/22/2026
+0.94%
+0.27
29.04
200
29.05
100
 +2.75%
USD | US4932671088
21.62
18:32:30
21.49
05/21/2026
+0.60%
+0.13
21.61
6,600
21.62
2,700
 +4.12%
USD | US49338L1035
344.46
18:32:36
337.55
05/21/2026
+2.05%
+6.91
344.31
40
344.99
40
 +66.13%
USD | US4943681035
99.54
18:31:55
98.73
05/22/2026
+0.82%
+0.81
99.48
200
99.55
100
 -2.14%
USD | US49446R1095
24.09
18:30:46
24.05
05/21/2026
+0.17%
+0.04
24.08
600
24.09
400
 +18.65%
USD | US49456B1017
33.60
18:32:13
33.50
05/21/2026
+0.30%
+0.10
33.59
600
33.60
500
 +21.86%
USD | US48251W1045
94.455
18:31:40
94.76
05/21/2026
-0.32%
-0.305
94.40
100
94.48
400
 -25.67%
USD | US4824801009
1,901.32
18:32:30
1,842.18
05/22/2026
+3.21%
+59.14
1,900.12
30
1,902.84
20
 +51.61%
USD | US5010441013
67.01
18:32:30
67.07
05/21/2026
-0.09%
-0.06
66.98
100
67.00
500
 +7.35%
USD | US5024311095
309.59
18:30:36
306.33
05/21/2026
+1.06%
+3.26
309.60
40
309.99
80
 +4.35%
USD | US5049221055
260.17
18:25:16
255.75
05/21/2026
+1.73%
+4.42
259.92
80
260.34
40
 +1.94%
USD | US5128073062
307.84
18:32:36
302.24
05/22/2026
+1.85%
+5.60
307.68
100
307.99
200
 +76.56%
USD | US5178341070
49.24
18:32:27
49.45
05/21/2026
-0.42%
-0.21
49.22
200
49.24
200
 -24.03%
USD | US5253271028
125.31
18:27:20
123.04
05/21/2026
+1.84%
+2.27
125.19
100
125.52
100
 -31.80%
USD | US5260571048
88.47
18:32:25
88.83
05/21/2026
-0.41%
-0.36
88.37
300
88.48
200
 -13.59%
USD | US5261071071
486.93
18:29:28
480.51
05/21/2026
+1.34%
+6.42
486.68
80
487.48
80
 -1.04%
USD | IE000S9YS762
516.50
18:32:51
514.51
05/22/2026
+0.39%
+1.99
516.47
160
516.92
80
 +20.67%
USD | US5380341090
165.74
18:25:16
165.98
05/21/2026
-0.14%
-0.24
165.53
200
165.98
100
 +16.48%
USD | US5398301094
528.21
18:32:39
522.79
05/21/2026
+1.04%
+5.42
528.01
40
528.37
40
 +8.09%
USD | US5404241086
109.93
18:32:35
109.18
05/21/2026
+0.69%
+0.75
109.88
100
109.94
300
 +3.67%
USD | US5486611073
213.99
18:31:44
217.41
05/21/2026
-1.57%
-3.42
213.90
100
214.15
200
 -9.85%
USD | US5500211090
125.98
18:32:25
126.76
05/22/2026
-0.62%
-0.78
125.92
100
126.02
100
 -39.00%
USD | US55024U1097
961.24
18:32:33
964.50
05/22/2026
-0.34%
-3.26
961.02
40
961.72
80
 +161.67%
USD | NL0009434992
69.64
18:31:49
70.08
05/21/2026
-0.63%
-0.44
69.58
300
69.68
300
 +61.85%
USD | US55261F1049
213.19
18:32:39
212.33
05/21/2026
+0.41%
+0.86
212.89
100
213.21
100
 +5.39%
USD | US56585A1025
253.70
18:32:13
248.43
05/21/2026
+2.12%
+5.27
253.56
100
253.90
100
 +52.76%
USD | US5719032022
368.50
18:32:29
370.56
05/22/2026
-0.56%
-2.06
368.24
80
368.77
80
 +19.44%
USD | US5717481023
163.41
18:32:30
165.12
05/21/2026
-1.04%
-1.71
163.36
100
163.48
100
 -11.00%
USD | US5732841060
534.55
18:30:54
537.97
05/21/2026
-0.64%
-3.42
534.25
40
537.98
40
 -13.60%
USD | US5745991068
66.77
18:32:30
67.15
05/21/2026
-0.57%
-0.38
66.78
100
66.83
100
 +5.81%
USD | US57636Q1040
499.22
18:32:47
499.62
05/21/2026
-0.08%
-0.40
499.22
40
499.41
40
 -12.48%
USD | US5797802064
47.63
18:31:56
46.96
05/21/2026
+1.43%
+0.67
47.61
100
47.65
200
 -31.05%
USD | US5801351017
281.49
18:32:51
284.18
05/21/2026
-0.95%
-2.69
281.48
40
281.57
40
 -7.02%
USD | US58155Q1031
765.25
18:32:34
766.50
05/21/2026
-0.16%
-1.25
764.95
40
765.34
40
 -6.56%
USD | IE00BTN1Y115
78.51
18:32:48
78.15
05/21/2026
+0.46%
+0.36
78.49
200
78.53
100
 -18.64%
USD | US58933Y1055
122.18
18:32:25
115.88
05/21/2026
+5.44%
+6.30
122.18
100
122.25
200
 +10.09%
USD | US30303M1027
609.07
18:32:36
607.38
05/22/2026
+0.28%
+1.69
608.80
120
609.08
320
 -7.99%
USD | US59156R1086
84.86
18:32:44
84.30
05/21/2026
+0.66%
+0.56
84.85
100
84.88
100
 +6.79%
USD | US5926881054
1,099.95
18:31:53
1,090.45
05/21/2026
+0.87%
+9.50
1,099.51
10
1,101.83
10
 -21.79%
USD | US5529531015
38.54
18:32:12
37.66
05/21/2026
+2.34%
+0.88
38.51
200
38.55
300
 +3.21%
USD | US5950171042
94.15
18:32:35
91.11
05/22/2026
+3.34%
+3.04
94.13
100
94.18
100
 +42.98%
USD | US5951121038
763.75
18:32:50
762.10
05/22/2026
+0.22%
+1.65
763.56
120
763.81
40
 +167.02%
USD | US5949181045
419.81
18:32:56
419.09
05/22/2026
+0.16%
+0.69
419.73
40
419.82
280
 -13.34%
USD | US59522J1034
131.07
18:31:31
130.01
05/21/2026
+0.82%
+1.06
130.84
100
131.03
100
 -6.41%
USD | US60770K1079
46.97
18:32:45
47.26
05/22/2026
-0.61%
-0.29
46.95
200
46.98
100
 +60.26%
USD | US60871R2094
42.42
18:31:59
42.53
05/21/2026
-0.26%
-0.11
42.41
100
42.48
100
 -8.89%
USD | US6092071058
61.87
18:32:41
61.50
05/22/2026
+0.60%
+0.37
61.85
300
61.87
400
 +14.25%
USD | US6098391054
1,580.75
18:32:21
1,561.25
05/22/2026
+1.25%
+19.50
1,580.18
30
1,582.60
20
 +72.25%
USD | US61174X1090
86.69
18:32:50
86.32
05/22/2026
+0.43%
+0.37
86.65
100
86.68
300
 +12.59%
USD | US6153691059
449.20
18:29:56
445.37
05/21/2026
+0.86%
+3.83
449.18
40
449.69
80
 -12.82%
USD | US6174464486
202.65
18:32:28
200.51
05/21/2026
+1.07%
+2.14
202.58
100
202.67
100
 +12.94%
USD | US61945C1036
22.285
18:32:49
21.94
05/21/2026
+1.57%
+0.345
22.28
700
22.29
100
 -8.92%
USD | US6200763075
405.03
18:32:38
400.24
05/21/2026
+1.20%
+4.79
404.85
40
405.14
40
 +4.41%
USD | US55354G1004
588.70
18:26:58
582.34
05/21/2026
+1.09%
+6.36
588.62
40
589.72
40
 +1.50%
USD | US6311031081
90.99
18:31:12
90.41
05/22/2026
+0.64%
+0.58
90.98
300
91.01
300
 -6.92%
USD | US64110D1046
138.61
18:32:54
123.945
05/22/2026
+11.83%
+14.665
138.32
300
138.61
100
 +15.74%
USD | US64110L1061
88.67
18:32:53
89.30
05/22/2026
-0.71%
-0.63
88.65
1,100
88.67
300
 -4.76%
USD | US6516391066
108.26
18:32:36
108.33
05/21/2026
-0.06%
-0.07
108.22
100
108.31
100
 +8.49%
USD | US65249B1098
25.81
18:32:45
26.26
05/22/2026
-1.71%
-0.45
25.80
200
25.81
500
 +0.54%
USD | US65249B2088
29.62
18:32:26
30.08
05/22/2026
-1.53%
-0.46
29.61
300
29.62
100
 +1.52%
USD | US65339F1012
88.995
18:32:32
89.69
05/21/2026
-0.77%
-0.695
89.00
100
89.03
100
 +11.72%
USD | US6541061031
44.43
18:32:46
44.39
05/21/2026
+0.09%
+0.04
44.42
400
44.43
400
 -30.32%
USD | US65473P1057
47.78
18:32:30
47.71
05/21/2026
+0.15%
+0.07
47.78
100
47.80
800
 +14.25%
USD | US6556631025
287.85
18:30:54
286.77
05/22/2026
+0.38%
+1.08
287.55
80
287.97
40
 +19.27%
USD | US6558441084
315.40
18:31:33
311.44
05/21/2026
+1.27%
+3.96
315.25
40
315.57
40
 +7.87%
USD | US6658591044
168.39
18:31:24
167.11
05/22/2026
+0.77%
+1.28
168.38
100
168.53
200
 +22.34%
USD | US6668071029
555.00
18:27:29
551.58
05/21/2026
+0.62%
+3.42
554.68
80
555.61
40
 -3.27%
USD | BMG667211046
16.39
18:32:12
16.47
05/21/2026
-0.49%
-0.08
16.38
1,800
16.39
700
 -26.21%
USD | US6293775085
139.53
18:32:38
136.92
05/21/2026
+1.91%
+2.61
139.42
100
139.56
100
 -14.02%
USD | US6703461052
231.73
18:32:33
226.44
05/21/2026
+2.34%
+5.29
231.59
100
231.88
100
 +38.83%
USD | US67066G1040
217.06
18:32:53
219.51
05/22/2026
-1.12%
-2.45
217.05
100
217.07
300
 +17.70%
USD | US62944T1051
5,993.86
18:28:51
6,047.87
05/21/2026
-0.89%
-54.01
5,965.25
10
6,010.72
10
 -17.07%
USD | NL0009538784
311.86
18:31:38
299.38
05/22/2026
+4.17%
+12.48
311.50
100
312.11
500
 +37.92%
USD | US67103H1077
92.46
18:32:55
92.34
05/22/2026
+0.13%
+0.12
92.46
100
92.48
100
 +1.24%
USD | US6745991058
58.55
18:32:14
58.83
05/21/2026
-0.48%
-0.28
58.55
300
58.57
300
 +43.07%
USD | US6795801009
208.45
18:32:53
207.69
05/22/2026
+0.37%
+0.76
208.19
100
208.58
100
 +32.46%
USD | US6819191064
74.52
18:32:48
73.77
05/21/2026
+1.02%
+0.75
74.48
100
74.59
200
 -8.64%
USD | US6821891057
116.685
18:32:43
109.61
05/22/2026
+6.45%
+7.075
116.61
300
116.75
100
 +102.42%
USD | US6826801036
93.86
18:32:12
92.62
05/21/2026
+1.34%
+1.24
93.77
100
93.86
100
 +26.01%
USD | US68389X1054
192.48
18:32:52
189.77
05/21/2026
+1.43%
+2.71
192.33
100
192.59
100
 -2.64%
USD | US68902V1070
73.12
18:32:31
71.63
05/21/2026
+2.08%
+1.49
73.10
200
73.13
100
 -18.00%
USD | US6937181088
109.49
18:32:51
109.34
05/22/2026
+0.14%
+0.15
109.46
100
109.54
200
 -0.16%
USD | US6951561090
214.15
17:56:07
213.76
05/21/2026
+0.18%
+0.39
213.43
100
213.76
100
 +3.65%
USD | US69608A1088
136.58
18:32:53
137.415
05/22/2026
-0.61%
-0.835
136.57
200
136.60
1,200
 -22.69%
USD | US6974351057
259.74
18:32:54
252.92
05/22/2026
+2.70%
+6.82
259.63
300
259.79
100
 +37.31%
USD | US69932A2042
10.60
18:32:40
10.28
05/22/2026
+3.11%
+0.32
10.59
700
10.60
900
 -23.28%
USD | US7010941042
864.79
18:30:30
864.73
05/21/2026
+0.01%
+0.06
864.63
160
865.78
40
 -1.62%
USD | US7043261079
96.48
18:32:35
94.25
05/22/2026
+2.37%
+2.23
96.42
200
96.47
100
 -15.98%
USD | US70450Y1038
44.23
18:32:56
44.30
05/22/2026
-0.16%
-0.07
44.23
500
44.24
1,100
 -24.12%
USD | IE00BLS09M33
74.74
18:32:36
74.43
05/21/2026
+0.42%
+0.31
74.70
100
74.76
100
 -28.53%
USD | US7134481081
149.50
18:32:54
148.85
05/22/2026
+0.44%
+0.65
149.44
100
149.52
100
 +3.71%
USD | US7170811035
25.91
18:32:28
25.95
05/21/2026
-0.15%
-0.04
25.91
1,000
25.92
1,100
 +4.22%
USD | US69331C1080
16.46
18:32:29
16.44
05/21/2026
+0.12%
+0.02
16.45
5,500
16.46
5,200
 +2.30%
USD | US7181721090
189.13
18:32:32
188.46
05/21/2026
+0.36%
+0.67
189.15
100
189.36
200
 +17.49%
USD | US7185461040
176.58
18:32:13
174.05
05/21/2026
+1.45%
+2.53
176.48
100
176.67
200
 +34.88%
USD | US7234841010
102.60
18:30:33
101.84
05/21/2026
+0.75%
+0.76
102.51
100
102.68
100
 +14.81%
USD | US6934751057
220.26
18:32:10
218.37
05/21/2026
+0.87%
+1.89
220.20
200
220.33
100
 +4.62%
USD | US73278L1052
184.33
18:30:11
181.69
05/22/2026
+1.45%
+2.64
184.30
300
184.49
100
 -20.57%
USD | US6935061076
107.08
18:32:25
106.63
05/21/2026
+0.42%
+0.45
106.91
200
107.15
100
 +4.07%
USD | US69351T1060
36.33
18:32:54
36.17
05/21/2026
+0.44%
+0.16
36.33
900
36.35
800
 +3.28%
USD | US74251V1026
104.30
18:31:15
103.92
05/22/2026
+0.37%
+0.38
104.25
100
104.40
100
 +17.81%
USD | US7427181091
144.18
18:32:48
143.40
05/21/2026
+0.54%
+0.78
144.15
100
144.20
100
 +0.06%
USD | US7433151039
198.33
18:32:34
198.97
05/21/2026
-0.32%
-0.64
198.09
100
198.62
200
 -12.63%
USD | US74340W1036
145.37
18:32:28
144.63
05/21/2026
+0.51%
+0.74
145.30
100
145.47
200
 +13.29%
USD | US7443201022
104.35
18:30:49
104.24
05/21/2026
+0.11%
+0.11
104.31
200
104.40
400
 -7.65%
USD | US69370C1009
148.05
18:32:12
145.84
05/22/2026
+1.52%
+2.21
148.06
300
148.19
100
 -16.28%
USD | US7445731067
79.59
18:31:55
78.48
05/21/2026
+1.41%
+1.11
79.54
100
79.59
100
 -2.27%
USD | US74460D1090
305.47
18:30:49
304.99
05/21/2026
+0.16%
+0.48
305.18
40
305.41
40
 +17.53%
USD | US7458671010
116.03
18:30:52
116.30
05/21/2026
-0.23%
-0.27
115.99
100
116.07
100
 -0.82%
USD | US74743L1008
157.12
18:32:07
152.76
05/21/2026
+2.85%
+4.36
156.71
200
157.46
100
 +87.09%
USD | US7475251036
239.31
18:32:53
213.41
05/22/2026
+12.14%
+25.90
239.31
100
239.38
100
 +24.76%
USD | US74762E1029
722.565
18:32:16
716.91
05/21/2026
+0.79%
+5.655
721.70
40
724.57
40
 +69.86%
USD | US74834L1008
196.40
18:32:27
193.82
05/21/2026
+1.33%
+2.58
194.98
100
196.57
100
 +11.69%
USD | US7512121010
376.46
18:32:55
374.90
05/21/2026
+0.42%
+1.56
375.58
40
376.38
40
 +6.02%
USD | US7547301090
151.70
18:31:37
150.42
05/21/2026
+0.85%
+1.28
151.65
100
151.75
100
 -6.33%
USD | US7561091049
61.98
18:32:37
62.23
05/21/2026
-0.40%
-0.25
61.97
100
62.00
100
 +10.40%
USD | US7588491032
78.74
18:30:46
78.34
05/22/2026
+0.51%
+0.40
78.68
300
78.74
100
 +13.49%
USD | US75886F1075
635.97
18:32:36
642.59
05/22/2026
-1.03%
-6.62
635.68
40
636.49
40
 -16.75%
USD | US7591EP1005
27.98
18:32:30
27.71
05/21/2026
+0.97%
+0.27
27.98
1,400
27.99
3,800
 +2.25%
USD | US7607591002
209.36
18:31:48
208.09
05/21/2026
+0.61%
+1.27
209.18
100
209.52
200
 -1.81%
USD | US7611521078
208.055
18:31:00
208.98
05/21/2026
-0.44%
-0.925
207.96
100
208.15
100
 -13.24%
USD | US7140461093
95.83
18:32:30
95.38
05/21/2026
+0.47%
+0.45
95.74
100
95.94
100
 -1.42%
USD | US7707001027
74.59
18:32:34
75.92
05/22/2026
-1.75%
-1.33
74.56
100
74.59
500
 -32.87%
USD | US7739031091
452.80
18:26:25
440.25
05/21/2026
+2.85%
+12.55
452.88
40
453.48
40
 +13.15%
USD | US7757111049
53.48
18:31:13
53.02
05/21/2026
+0.87%
+0.46
53.47
400
53.49
100
 -11.66%
USD | US7766961061
326.24
18:29:34
324.08
05/22/2026
+0.67%
+2.16
325.99
80
326.26
40
 -27.19%
USD | US7782961038
232.17
18:32:27
217.19
05/22/2026
+6.90%
+14.98
231.78
200
232.18
300
 +20.57%
USD | US75513E1010
176.78
18:32:29
175.98
05/21/2026
+0.45%
+0.80
176.77
200
176.90
200
 -4.05%
USD | LR0008862868
259.40
18:32:14
260.32
05/21/2026
-0.35%
-0.92
259.28
40
259.50
120
 -6.67%
USD | US78409V1044
418.05
18:32:54
415.73
05/21/2026
+0.56%
+2.32
418.04
120
418.30
80
 -20.45%
USD | US79466L3024
179.68
18:32:30
176.31
05/21/2026
+1.91%
+3.37
179.61
300
179.76
200
 -33.45%
USD | US80004C2008
1,512.79
18:32:35
1,542.24
05/22/2026
-1.91%
-29.45
1,512.25
40
1,513.03
40
 +549.69%
USD | US78410G1040
204.64
18:23:39
208.07
05/22/2026
-1.65%
-3.43
204.79
100
205.22
100
 +7.57%
USD | IE00BKVD2N49
816.49
18:32:05
810.46
05/22/2026
+0.74%
+6.03
815.47
80
816.49
40
 +194.30%
USD | US8168511090
92.36
18:30:31
91.55
05/21/2026
+0.88%
+0.81
92.30
200
92.39
100
 +3.69%
USD | US81762P1021
102.13
18:32:42
99.69
05/21/2026
+2.45%
+2.44
102.11
400
102.14
100
 -34.92%
USD | US8243481061
308.83
18:32:32
309.34
05/21/2026
-0.16%
-0.51
308.80
40
308.93
80
 -4.53%
USD | US83088M1027
80.01
18:32:25
73.54
05/22/2026
+8.80%
+6.47
79.96
100
80.02
200
 +15.98%
USD | AN8068571086
57.175
18:32:35
57.25
05/21/2026
-0.13%
-0.075
57.16
300
57.18
100
 +49.17%
USD | US8288061091
204.72
18:32:31
204.90
05/21/2026
-0.09%
-0.18
204.68
100
204.87
100
 +10.69%
USD | IE00028FXN24
37.705
18:32:50
37.74
05/21/2026
-0.09%
-0.035
37.70
200
37.72
100
 -2.40%
USD | US8330341012
364.86
18:27:15
362.31
05/21/2026
+0.70%
+2.55
364.73
160
365.27
40
 +5.14%
USD | US83444M1018
76.40
18:32:47
76.75
05/21/2026
-0.46%
-0.35
76.33
200
76.42
200
 -3.14%
USD | US8425871071
94.55
18:32:56
94.24
05/21/2026
+0.33%
+0.31
94.52
400
94.55
600
 +8.07%
USD | US8447411088
40.58
18:32:54
40.78
05/21/2026
-0.49%
-0.20
40.56
200
40.60
100
 -1.33%
USD | US8552441094
102.73
18:32:50
104.13
05/22/2026
-1.34%
-1.40
102.72
100
102.76
300
 +23.66%
USD | US8574771031
154.87
18:32:30
153.69
05/21/2026
+0.77%
+1.18
154.87
200
154.98
300
 +19.13%
USD | US8581191009
241.58
18:31:09
231.84
05/22/2026
+4.20%
+9.74
241.46
100
241.78
200
 +36.82%
USD | IE00BFY8C754
217.65
18:31:37
219.67
05/21/2026
-0.92%
-2.02
217.53
200
217.77
100
 -13.35%
USD | US8545021011
76.17
18:32:05
75.54
05/21/2026
+0.83%
+0.63
76.16
100
76.23
300
 +1.70%
USD | US8636671013
317.77
18:30:34
313.50
05/21/2026
+1.36%
+4.27
317.61
40
317.75
40
 -10.80%
USD | US86800U3023
35.25
18:32:53
33.46
05/22/2026
+5.35%
+1.79
35.23
700
35.25
200
 +14.31%
USD | US87165B1035
71.94
18:32:30
72.00
05/21/2026
-0.08%
-0.06
71.91
100
71.96
100
 -13.70%
USD | US8716071076
530.695
18:27:23
503.98
05/22/2026
+5.30%
+26.715
530.30
40
531.23
40
 +7.29%
USD | US8718291078
76.21
18:31:18
77.00
05/21/2026
-1.03%
-0.79
76.17
100
76.23
100
 +4.49%
USD | US74144T1088
102.93
18:32:30
101.95
05/22/2026
+0.96%
+0.98
102.92
100
102.97
100
 -0.42%
USD | US8725901040
190.89
18:31:40
190.90
05/22/2026
-0.01%
-0.01
190.84
300
191.03
100
 -5.98%
USD | US8740541094
227.40
18:31:40
238.08
05/22/2026
-4.49%
-10.68
226.88
100
227.23
100
 -7.01%
USD | US8760301072
138.83
18:30:32
139.11
05/21/2026
-0.20%
-0.28
138.71
300
138.91
100
 +8.88%
USD | US87612G1013
273.87
18:17:29
270.24
05/21/2026
+1.34%
+3.63
273.22
100
273.71
100
 +46.47%
USD | US87612E1064
126.19
18:32:42
126.15
05/21/2026
+0.03%
+0.04
126.14
200
126.23
100
 +29.05%
USD | IE000IVNQZ81
203.28
18:31:06
202.57
05/21/2026
+0.35%
+0.71
203.19
200
203.48
100
 -10.96%
USD | US8793601050
618.45
18:24:10
607.12
05/21/2026
+1.87%
+11.33
617.68
40
619.99
40
 +18.87%
USD | US8807701029
357.38
18:32:54
353.44
05/22/2026
+1.11%
+3.94
357.14
40
357.46
80
 +82.60%
USD | US88160R1014
427.19
18:32:51
417.85
05/22/2026
+2.24%
+9.34
427.14
40
427.21
40
 -7.09%
USD | US8825081040
314.62
18:32:34
298.39
05/22/2026
+5.44%
+16.23
314.45
100
314.71
100
 +71.99%
USD | US8832031012
91.62
18:32:01
90.24
05/21/2026
+1.53%
+1.38
91.57
300
91.74
100
 +3.52%
USD | US1344291091
20.51
18:32:36
20.05
05/22/2026
+2.29%
+0.46
20.51
300
20.52
300
 -28.06%
USD | US1255231003
284.80
18:30:50
282.02
05/21/2026
+0.99%
+2.78
284.71
40
284.95
40
 +2.47%
USD | US5007541064
23.875
18:32:47
23.54
05/22/2026
+1.42%
+0.335
23.87
500
23.88
1,200
 -2.93%
USD | US88339J1051
22.31
18:32:38
21.28
05/22/2026
+4.84%
+1.03
22.30
500
22.31
700
 -43.94%
USD | US8835561023
446.59
18:32:44
449.37
05/21/2026
-0.62%
-2.78
446.50
40
447.34
120
 -22.45%
USD | US8725401090
156.53
18:32:31
157.46
05/21/2026
-0.59%
-0.93
156.51
100
156.69
100
 +2.51%
USD | US87256C1018
191.80
18:31:40
191.63
05/21/2026
+0.09%
+0.17
191.90
100
192.28
100
 -8.31%
USD | US8923561067
31.65
18:32:51
31.67
05/22/2026
-0.06%
-0.02
31.64
100
31.65
400
 -36.67%
USD | IE00BK9ZQ967
454.21
18:31:23
447.64
05/21/2026
+1.47%
+6.57
453.95
40
454.61
40
 +15.02%
USD | US8936411003
1,213.715
18:32:56
1,209.32
05/21/2026
+0.40%
+4.83
1,213.20
10
1,214.32
20
 -9.06%
USD | US89417E1091
307.92
18:32:28
307.23
05/21/2026
+0.22%
+0.69
307.75
40
307.91
80
 +5.92%
USD | US8962391004
56.44
18:32:37
55.97
05/22/2026
+0.84%
+0.47
56.41
200
56.46
100
 -28.56%
USD | US89832Q1094
48.36
18:32:30
47.89
05/21/2026
+0.98%
+0.47
48.35
400
48.37
800
 -2.68%
USD | US88262P1021
401.14
18:20:38
396.98
05/21/2026
+1.05%
+4.16
400.63
40
402.13
40
 +38.21%
USD | US9022521051
312.20
18:32:25
308.74
05/21/2026
+1.12%
+3.46
311.71
80
312.42
40
 -31.99%
USD | US9024941034
66.12
18:31:09
66.47
05/21/2026
-0.53%
-0.35
66.07
100
66.15
300
 +13.39%
USD | US90353T1007
72.03
18:32:47
73.61
05/21/2026
-2.15%
-1.58
72.01
200
72.07
200
 -9.91%
USD | US9026531049
37.89
18:32:39
37.51
05/21/2026
+1.01%
+0.38
37.88
400
37.90
100
 +2.26%
USD | US90384S3031
515.45
18:30:55
504.05
05/22/2026
+2.26%
+11.40
514.94
80
515.76
40
 -16.69%
USD | US9078181081
267.10
18:31:50
265.44
05/21/2026
+0.63%
+1.66
266.87
100
267.14
100
 +14.75%
USD | US9100471096
99.94
18:32:12
99.64
05/22/2026
+0.30%
+0.30
99.87
100
99.99
200
 -10.89%
USD | US9113631090
942.22
18:32:39
932.18
05/21/2026
+1.08%
+10.04
941.72
40
943.39
40
 +15.18%
USD | US91324P1021
388.86
18:32:49
382.48
05/21/2026
+1.67%
+6.38
388.86
40
388.93
80
 +15.86%
USD | US9139031002
159.28
18:30:47
162.45
05/21/2026
-1.95%
-3.17
158.80
100
159.38
100
 -25.49%
USD | US9029733048
54.95
18:32:30
54.56
05/21/2026
+0.71%
+0.39
54.94
200
54.96
400
 +2.25%
USD | US9113121068
100.25
18:32:53
98.25
05/21/2026
+2.04%
+2.00
100.25
100
100.30
300
 -0.95%
USD | US91913Y1001
245.83
18:30:08
241.09
05/21/2026
+1.97%
+4.74
245.64
100
245.92
100
 +48.10%
USD | US9224751084
159.78
18:30:08
158.27
05/21/2026
+0.95%
+1.51
159.76
500
160.00
100
 -29.10%
USD | US92276F1003
88.29
18:32:42
88.00
05/21/2026
+0.33%
+0.29
88.26
200
88.31
100
 +13.72%
USD | US92338C1036
86.87
18:32:19
85.96
05/21/2026
+1.06%
+0.91
86.80
200
87.00
100
 -13.85%
USD | US92343E1029
310.18
18:32:30
305.93
05/22/2026
+1.39%
+4.25
310.17
200
310.51
100
 +25.92%
USD | US92345Y1064
172.07
18:30:35
171.60
05/22/2026
+0.27%
+0.47
171.86
100
172.11
300
 -23.29%
USD | US92343V1044
48.45
18:32:40
48.27
05/21/2026
+0.37%
+0.18
48.45
1,300
48.46
500
 +18.51%
USD | US92532F1003
433.87
18:30:02
433.54
05/22/2026
+0.08%
+0.33
433.75
40
434.22
80
 -4.37%
USD | US92537N1081
328.88
18:32:46
323.40
05/21/2026
+1.69%
+5.48
328.74
40
328.96
80
 +99.62%
USD | US92556V1061
16.58
18:30:54
16.46
05/22/2026
+0.73%
+0.12
16.58
800
16.59
2,200
 +32.21%
USD | US9256521090
28.54
18:32:30
28.52
05/21/2026
+0.07%
+0.02
28.53
2,400
28.54
800
 +1.42%
USD | US92826C8394
329.96
18:32:42
331.12
05/21/2026
-0.35%
-1.16
329.92
40
330.03
80
 -5.59%
USD | US92840M1027
157.30
18:32:34
149.08
05/21/2026
+5.51%
+8.22
157.28
200
157.35
200
 -7.59%
USD | US9291601097
260.21
18:31:26
262.08
05/21/2026
-0.71%
-1.87
260.16
80
260.43
80
 -8.11%
USD | US0844231029
67.59
18:31:47
67.47
05/21/2026
+0.18%
+0.12
67.55
100
67.61
200
 -3.78%
USD | US9311421039
120.48
18:32:52
121.34
05/22/2026
-0.71%
-0.86
120.47
100
120.49
200
 +8.91%
USD | US2546871060
103.46
18:32:05
103.58
05/21/2026
-0.12%
-0.12
103.44
100
103.46
100
 -8.96%
USD | US9344231041
27.115
18:32:28
27.10
05/22/2026
+0.06%
+0.015
27.11
2,900
27.12
2,100
 -5.97%
USD | US94106L1098
217.35
18:27:37
217.75
05/21/2026
-0.18%
-0.40
217.18
100
217.51
100
 -0.89%
USD | US9418481035
340.98
18:29:47
340.99
05/21/2026
-0.00%
-0.01
340.78
40
341.32
120
 -10.23%
USD | US92939U1060
113.19
18:32:29
112.11
05/21/2026
+0.96%
+1.08
113.12
300
113.22
100
 +6.31%
USD | US9497461015
76.36
18:32:40
75.92
05/21/2026
+0.58%
+0.44
76.35
200
76.38
100
 -18.54%
USD | US95040Q1040
216.48
18:32:07
216.01
05/21/2026
+0.22%
+0.47
216.34
100
216.51
200
 +16.38%
USD | US9553061055
316.45
18:27:34
316.13
05/21/2026
+0.10%
+0.32
316.08
200
317.03
100
 +14.90%
USD | US9581021055
484.665
18:32:54
486.46
05/22/2026
-0.37%
-1.795
484.51
40
484.82
80
 +182.38%
USD | US9297401088
257.21
18:27:09
255.16
05/21/2026
+0.80%
+2.05
257.00
100
257.46
100
 +19.54%
USD | US9621661043
23.58
18:32:31
23.52
05/21/2026
+0.26%
+0.06
23.57
1,000
23.58
2,400
 -0.72%
USD | US9694571004
77.955
18:32:12
77.52
05/21/2026
+0.56%
+0.435
77.92
200
77.95
100
 +28.96%
USD | US9699041011
192.52
18:29:40
191.94
05/21/2026
+0.30%
+0.58
192.00
100
192.67
100
 +7.48%
USD | IE00BDB6Q211
256.92
18:32:53
258.23
05/22/2026
-0.51%
-1.31
256.59
40
257.09
40
 -21.42%
USD | US98138H1014
128.50
18:32:31
121.85
05/22/2026
+5.46%
+6.65
128.30
300
128.50
100
 -43.27%
USD | US3848021040
1,253.21
18:30:50
1,239.26
05/21/2026
+1.13%
+13.95
1,253.44
10
1,254.70
10
 +22.81%
USD | US9831341071
97.27
18:32:07
98.54
05/22/2026
-1.29%
-1.27
97.22
100
97.29
200
 -18.11%
USD | US98389B1008
80.86
18:32:54
80.20
05/22/2026
+0.82%
+0.66
80.85
200
80.87
100
 +8.58%
USD | US98419M1009
110.33
18:28:31
108.70
05/21/2026
+1.50%
+1.63
110.28
300
110.40
200
 -20.18%
USD | US9884981013
155.03
18:32:38
154.32
05/21/2026
+0.46%
+0.71
154.76
100
155.23
100
 +2.01%
USD | US9892071054
254.56
18:31:03
242.26
05/22/2026
+5.08%
+12.30
254.34
200
255.00
100
 -0.23%
USD | US98956P1021
84.84
18:30:35
85.31
05/21/2026
-0.55%
-0.47
84.78
100
84.83
200
 -5.13%
USD | US98978V1035
81.08
18:32:30
80.07
05/21/2026
+1.26%
+1.01
81.07
200
81.20
300
 -36.36%