S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
07/06/2026 - 22:43:35
Day high
- - -
Day low
- - -
YTD %
7,537.43
+54.19 ( +0.72% )
-
-
+10.11%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,537.43
07/06/2026
7,483.24
07/02/2026
+0.72%
+54.19
-
-
-
-
 +10.11%
USD | US88579Y1010
159.15
07/07/2026
160.44
07/03/2026
-0.80%
-1.29
-
-
-
-
 -0.59%
USD | US3635761097
249.77
07/07/2026
252.44
07/03/2026
-1.06%
-2.67
-
-
-
-
 -3.49%
USD | US8318652091
62.45
07/07/2026
62.72
07/03/2026
-0.43%
-0.27
-
-
-
-
 -6.62%
USD | US0028241000
95.63
07/07/2026
95.40
07/03/2026
+0.24%
+0.23
-
-
-
-
 -23.67%
USD | US00287Y1091
254.76
07/07/2026
261.07
07/03/2026
-2.42%
-6.31
-
-
-
-
 +11.50%
USD | IE00B4BNMY34
136.96
07/07/2026
137.35
07/03/2026
-0.28%
-0.39
-
-
-
-
 -48.95%
USD | US00724F1012
218.07
07/07/2026
219.72
07/03/2026
-0.75%
-1.65
218.24
120
218.66
40
 -37.69%
USD | US0079031078
552.05
07/07/2026
517.82
07/03/2026
+6.61%
+34.23
528.00
300
529.47
100
 +157.77%
USD | US00130H1059
14.57
07/07/2026
14.58
07/03/2026
-0.07%
-0.01
-
-
-
-
 +1.60%
USD | US0010551028
120.47
07/07/2026
120.88
07/03/2026
-0.34%
-0.41
-
-
-
-
 +9.25%
USD | US00846U1016
130.60
07/07/2026
130.69
07/03/2026
-0.07%
-0.09
-
-
-
-
 -4.02%
USD | US0091581068
308.86
07/07/2026
314.19
07/03/2026
-1.70%
-5.33
-
-
-
-
 +25.03%
USD | US0090661010
147.65
07/07/2026
148.93
07/03/2026
-0.86%
-1.28
147.50
100
150.55
100
 +8.79%
USD | US00971T1016
112.73
07/07/2026
113.17
07/03/2026
-0.39%
-0.44
112.50
200
117.74
200
 +29.20%
USD | US0126531013
133.80
07/07/2026
135.56
07/03/2026
-1.30%
-1.76
-
-
-
-
 -5.40%
USD | US0152711091
49.87
07/07/2026
52.58
07/03/2026
-5.15%
-2.71
-
-
-
-
 +1.90%
USD | US0162551016
188.39
07/07/2026
184.52
07/03/2026
+2.10%
+3.87
176.48
100
210.58
100
 +20.65%
USD | IE00BFRT3W74
140.14
07/07/2026
140.58
07/03/2026
-0.31%
-0.44
-
-
-
-
 -11.98%
USD | US0188021085
76.58
07/07/2026
78.03
07/03/2026
-1.86%
-1.45
70.55
100
122.52
100
 +17.80%
USD | US0200021014
248.37
07/07/2026
250.33
07/03/2026
-0.78%
-1.96
-
-
-
-
 +19.32%
USD | US02079K1079
364.90
07/07/2026
356.18
07/03/2026
+2.45%
+8.72
364.89
80
365.35
80
 +16.28%
USD | US02079K3059
366.46
07/07/2026
359.91
07/03/2026
+1.82%
+6.55
366.88
40
367.11
80
 +17.08%
USD | US02209S1033
71.88
07/07/2026
72.71
07/03/2026
-1.14%
-0.83
-
-
-
-
 +24.66%
USD | US0255371017
135.98
07/07/2026
138.51
07/03/2026
-1.83%
-2.53
124.38
100
150.88
100
 +17.93%
USD | US0231351067
244.16
07/07/2026
242.67
07/03/2026
+0.61%
+1.49
245.40
500
245.79
100
 +5.78%
USD | JE00BV7DQ550
44.62
07/07/2026
45.00
07/03/2026
-0.84%
-0.38
-
-
-
-
 +7.00%
USD | US03027X1000
162.11
07/07/2026
166.03
07/03/2026
-2.36%
-3.92
-
-
-
-
 -7.67%
USD | US0304201033
133.09
07/07/2026
136.86
07/03/2026
-2.75%
-3.77
-
-
-
-
 +1.98%
USD | US0236081024
112.99
07/07/2026
115.02
07/03/2026
-1.76%
-2.03
-
-
-
-
 +13.15%
USD | US0258161092
356.03
07/07/2026
351.96
07/03/2026
+1.16%
+4.07
-
-
-
-
 -3.76%
USD | US0268747849
80.75
07/07/2026
79.39
07/03/2026
+1.71%
+1.36
-
-
-
-
 -5.61%
USD | US03076C1062
507.50
07/07/2026
489.16
07/03/2026
+3.75%
+18.34
-
-
-
-
 +3.50%
USD | US0311001004
237.14
07/07/2026
234.62
07/03/2026
+1.07%
+2.52
-
-
-
-
 +15.50%
USD | US0311621009
366.44
07/07/2026
374.15
07/03/2026
-2.06%
-7.71
371.00
40
371.50
80
 +11.96%
USD | US0320951017
166.81
07/07/2026
164.59
07/03/2026
+1.35%
+2.22
-
-
-
-
 +23.43%
USD | US0326541051
388.83
07/07/2026
377.16
07/03/2026
+3.09%
+11.67
376.83
80
382.60
40
 +43.37%
USD | IE00BLP1HW54
356.91
07/07/2026
357.46
07/03/2026
-0.15%
-0.55
-
-
-
-
 +1.14%
USD | US03743Q1085
32.46
07/07/2026
32.36
07/03/2026
+0.31%
+0.10
32.60
300
33.00
400
 +32.71%
USD | US03769M1062
122.17
07/07/2026
118.61
07/03/2026
+3.00%
+3.56
-
-
-
-
 -15.61%
USD | US0378331005
312.66
07/07/2026
308.63
07/03/2026
+1.31%
+4.03
314.75
40
315.09
40
 +15.01%
USD | US0382221051
592.79
07/07/2026
603.04
07/03/2026
-1.70%
-10.25
555.84
40
557.69
40
 +130.67%
USD | US03831W1080
543.79
07/07/2026
527.06
07/03/2026
+3.17%
+16.73
549.80
40
550.33
40
 -19.30%
USD | JE00BTDN8H13
59.73
07/07/2026
58.89
07/03/2026
+1.43%
+0.84
-
-
-
-
 -9.18%
USD | BMG0450A1053
101.81
07/07/2026
102.20
07/03/2026
-0.38%
-0.39
92.42
100
112.27
100
 +6.14%
USD | US0394831020
77.93
07/07/2026
76.79
07/03/2026
+1.48%
+1.14
-
-
-
-
 +35.55%
USD | US03990B1017
121.83
07/07/2026
116.90
07/03/2026
+4.22%
+4.93
-
-
-
-
 -24.62%
USD | US0404132054
173.28
07/07/2026
159.99
07/03/2026
+8.31%
+13.29
-
-
-
-
 +32.24%
USD | US04621X1081
279.28
07/07/2026
279.48
07/03/2026
-0.07%
-0.20
-
-
-
-
 +15.96%
USD | US00206R1023
20.58
07/07/2026
20.58
07/03/2026
0.00%
0.00
-
-
-
-
 -17.15%
USD | US0495601058
173.83
07/07/2026
176.87
07/03/2026
-1.72%
-3.04
-
-
-
-
 +3.70%
USD | US0527691069
207.54
07/07/2026
207.48
07/03/2026
+0.03%
+0.06
205.60
200
210.66
200
 -29.89%
USD | US0530151036
239.49
07/07/2026
242.27
07/03/2026
-1.15%
-2.78
220.86
100
248.00
100
 -6.90%
USD | US0533321024
2,957.71
07/07/2026
3,159.28
07/03/2026
-6.38%
-201.57
-
-
-
-
 -12.79%
USD | US0536111091
166.04
07/07/2026
166.97
07/03/2026
-0.56%
-0.93
-
-
-
-
 -8.71%
USD | US0534841012
194.35
07/07/2026
193.96
07/03/2026
+0.20%
+0.39
-
-
-
-
 +7.19%
USD | US05464C1018
622.35
07/07/2026
597.04
07/03/2026
+4.24%
+25.31
600.00
120
630.00
40
 +9.58%
USD | US05722G1004
53.25
07/07/2026
52.78
07/03/2026
+0.89%
+0.47
53.19
500
59.81
100
 +16.93%
USD | US0584981064
62.95
07/07/2026
63.39
07/03/2026
-0.69%
-0.44
-
-
-
-
 +18.84%
USD | US0605051046
59.90
07/07/2026
58.73
07/03/2026
+1.99%
+1.17
-
-
-
-
 +8.91%
USD | US0640581007
149.96
07/07/2026
146.62
07/03/2026
+2.28%
+3.34
-
-
-
-
 +29.18%
USD | US0718131099
22.58
07/07/2026
22.65
07/03/2026
-0.31%
-0.07
-
-
-
-
 +18.16%
USD | US0758871091
155.54
07/07/2026
158.08
07/03/2026
-1.61%
-2.54
-
-
-
-
 -19.85%
USD | US0846707026
506.58
07/07/2026
507.78
07/03/2026
-0.24%
-1.20
-
-
-
-
 +0.78%
USD | US0865161014
78.00
07/07/2026
77.99
07/03/2026
+0.01%
+0.01
-
-
-
-
 +16.54%
USD | US09073M1045
70.92
07/07/2026
70.83
07/03/2026
+0.13%
+0.09
70.63
300
72.00
100
 +20.59%
USD | US09062X1037
208.46
07/07/2026
216.12
07/03/2026
-3.54%
-7.66
191.36
100
212.00
200
 +18.45%
USD | US09290D1019
1,011.21
07/07/2026
995.73
07/03/2026
+1.55%
+15.48
-
-
-
-
 -5.52%
USD | US09260D1072
123.42
07/07/2026
122.78
07/03/2026
+0.52%
+0.64
-
-
-
-
 -19.93%
USD | US8522341036
78.92
07/07/2026
78.83
07/03/2026
+0.11%
+0.09
-
-
-
-
 +21.25%
USD | US0970231058
234.54
07/07/2026
226.49
07/03/2026
+3.55%
+8.05
-
-
-
-
 +8.02%
USD | US09857L1089
181.03
07/07/2026
184.56
07/03/2026
-1.91%
-3.53
181.42
100
182.59
10
 -15.49%
USD | US1011371077
44.60
07/07/2026
45.14
07/03/2026
-1.20%
-0.54
-
-
-
-
 -53.22%
USD | US11133T1034
144.77
07/07/2026
143.95
07/03/2026
+0.57%
+0.82
-
-
-
-
 -35.13%
USD | US1101221083
56.70
07/07/2026
58.13
07/03/2026
-2.46%
-1.43
-
-
-
-
 +5.12%
USD | US11135F1012
373.90
07/07/2026
360.45
07/03/2026
+3.73%
+13.45
363.50
40
364.14
40
 +8.03%
USD | US1152361010
68.43
07/07/2026
70.00
07/03/2026
-2.24%
-1.57
-
-
-
-
 -14.14%
USD | US1156372096
25.75
07/07/2026
26.16
07/03/2026
-1.57%
-0.41
-
-
-
-
 -1.19%
USD | US12008R1077
82.33
07/07/2026
84.69
07/03/2026
-2.79%
-2.36
-
-
-
-
 -19.98%
USD | CH1300646267
108.78
07/07/2026
106.46
07/03/2026
+2.18%
+2.32
-
-
-
-
 +22.11%
USD | US1011211018
69.97
07/07/2026
69.32
07/03/2026
+0.94%
+0.65
-
-
-
-
 +3.69%
USD | US12541W2098
188.57
07/07/2026
189.85
07/03/2026
-0.67%
-1.28
107.37
100
207.34
100
 +17.30%
USD | US1273871087
375.77
07/07/2026
373.14
07/03/2026
+0.70%
+2.63
373.00
80
380.00
280
 +20.22%
USD | US1331311027
116.95
07/07/2026
117.25
07/03/2026
-0.26%
-0.30
-
-
-
-
 +6.24%
USD | US14040H1059
206.50
07/07/2026
205.12
07/03/2026
+0.67%
+1.38
-
-
-
-
 -14.80%
USD | US14149Y1082
237.52
07/07/2026
238.94
07/03/2026
-0.59%
-1.42
-
-
-
-
 +15.58%
USD | BMG2004J1036
27.51
07/07/2026
27.91
07/03/2026
-1.43%
-0.40
-
-
-
-
 -
USD | US14448C1045
70.10
07/07/2026
70.07
07/03/2026
+0.04%
+0.03
-
-
-
-
 +32.66%
USD | US1468691027
70.38
07/07/2026
68.60
07/03/2026
+2.59%
+1.78
-
-
-
-
 -16.62%
USD | US1475281036
807.18
07/07/2026
797.42
07/03/2026
+1.22%
+9.76
724.36
40
826.00
40
 +46.04%
USD | US1491231015
969.92
07/07/2026
963.53
07/03/2026
+0.66%
+6.39
-
-
-
-
 +69.31%
USD | US12503M1080
245.00
07/07/2026
249.09
07/03/2026
-1.64%
-4.09
-
-
252.95
80
 -2.45%
USD | US12504L1098
140.55
07/07/2026
141.58
07/03/2026
-0.73%
-1.03
-
-
-
-
 -12.59%
USD | US12514G1085
134.19
07/07/2026
133.37
07/03/2026
+0.61%
+0.82
124.13
100
156.33
100
 -1.48%
USD | US03073E1055
298.55
07/07/2026
296.51
07/03/2026
+0.69%
+2.04
-
-
-
-
 -11.61%
USD | US15135B1017
66.05
07/07/2026
67.86
07/03/2026
-2.67%
-1.81
-
-
-
-
 +60.51%
USD | US15189T1079
44.00
07/07/2026
44.61
07/03/2026
-1.37%
-0.61
-
-
-
-
 +14.76%
USD | US1252691001
113.20
07/07/2026
110.54
07/03/2026
+2.41%
+2.66
-
-
-
-
 +46.37%
USD | US1598641074
231.43
07/07/2026
230.69
07/03/2026
+0.32%
+0.74
-
-
-
-
 +16.02%
USD | US8085131055
100.62
07/07/2026
97.00
07/03/2026
+3.73%
+3.62
-
-
-
-
 +0.71%
USD | US16119P1084
135.44
07/07/2026
137.20
07/03/2026
-1.28%
-1.76
133.11
1,000
147.64
100
 -35.12%
USD | US1667641005
168.10
07/07/2026
169.20
07/03/2026
-0.65%
-1.10
-
-
-
-
 +10.29%
USD | US1696561059
33.98
07/07/2026
35.39
07/03/2026
-3.98%
-1.41
-
-
-
-
 -8.16%
USD | CH0044328745
356.53
07/07/2026
361.17
07/03/2026
-1.28%
-4.64
-
-
-
-
 +14.23%
USD | US1713401024
97.45
07/07/2026
98.60
07/03/2026
-1.17%
-1.15
-
-
-
-
 +16.22%
USD | US1717793095
433.83
07/07/2026
422.46
07/03/2026
+2.69%
+11.37
-
-
-
-
 +85.50%
USD | US1720621010
189.59
07/07/2026
192.03
07/03/2026
-1.27%
-2.44
138.20
100
214.53
100
 +16.08%
USD | US1729081059
178.24
07/07/2026
181.37
07/03/2026
-1.73%
-3.13
157.30
100
198.89
100
 -5.23%
USD | US17275R1023
113.98
07/07/2026
112.69
07/03/2026
+1.14%
+1.29
113.06
100
113.81
100
 +47.97%
USD | US1729674242
143.86
07/07/2026
139.97
07/03/2026
+2.78%
+3.89
-
-
-
-
 +23.28%
USD | US1746101054
72.11
07/07/2026
70.98
07/03/2026
+1.59%
+1.13
-
-
-
-
 +23.45%
USD | US1890541097
97.25
07/07/2026
97.26
07/03/2026
-0.01%
-0.01
-
-
-
-
 -3.55%
USD | US12572Q1058
234.76
07/07/2026
236.60
07/03/2026
-0.78%
-1.84
235.30
40
255.00
40
 -14.03%
USD | US1258961002
76.29
07/07/2026
77.73
07/03/2026
-1.85%
-1.44
-
-
-
-
 +9.09%
USD | US21037T1097
245.87
07/07/2026
239.25
07/03/2026
+2.77%
+6.62
244.50
40
247.80
40
 -30.40%
USD | US1912161007
82.96
07/07/2026
84.14
07/03/2026
-1.40%
-1.18
-
-
-
-
 +18.67%
USD | US1924461023
41.37
07/07/2026
41.99
07/03/2026
-1.48%
-0.62
41.75
1,000
44.91
100
 -50.16%
USD | US19247G1076
335.70
07/07/2026
333.36
07/03/2026
+0.70%
+2.34
-
-
-
-
 +81.88%
USD | US19260Q1076
168.87
07/07/2026
165.48
07/03/2026
+2.05%
+3.39
167.79
100
168.29
100
 -25.33%
USD | US1941621039
93.39
07/07/2026
95.13
07/03/2026
-1.83%
-1.74
-
-
-
-
 +18.19%
USD | US20030N1019
23.38
07/07/2026
23.79
07/03/2026
-1.72%
-0.41
23.38
100
23.67
100
 -16.68%
USD | US1999081045
1,793.03
07/07/2026
1,741.30
07/03/2026
+2.97%
+51.73
-
-
-
-
 +92.12%
USD | US20825C1045
103.58
07/07/2026
104.73
07/03/2026
-1.10%
-1.15
-
-
-
-
 +10.65%
USD | US2091151041
111.94
07/07/2026
113.99
07/03/2026
-1.80%
-2.05
-
-
-
-
 +12.71%
USD | US21036P1084
130.68
07/07/2026
137.47
07/03/2026
-4.94%
-6.79
-
-
-
-
 -5.28%
USD | US2166485019
72.61
07/07/2026
74.20
07/03/2026
-2.14%
-1.59
67.91
100
80.52
100
 -11.41%
USD | US2172041061
29.24
07/07/2026
30.01
07/03/2026
-2.57%
-0.77
29.21
100
29.68
100
 -25.31%
USD | US2193501051
194.80
07/07/2026
196.79
07/03/2026
-1.01%
-1.99
-
-
-
-
 +122.48%
USD | US2199481068
356.55
07/07/2026
352.46
07/03/2026
+1.16%
+4.09
-
-
-
-
 +18.48%
USD | US22052L1044
86.39
07/07/2026
85.80
07/03/2026
+0.69%
+0.59
-
-
-
-
 +28.88%
USD | US22160N1090
28.70
07/07/2026
30.00
07/03/2026
-4.33%
-1.30
28.80
500
29.77
100
 -57.32%
USD | US22160K1051
950.25
07/07/2026
951.67
07/03/2026
-0.15%
-1.42
957.00
40
959.00
80
 +10.19%
USD | IE0001827041
107.58
07/07/2026
107.53
07/03/2026
+0.05%
+0.05
-
-
-
-
 -13.80%
USD | US22822V1017
74.92
07/07/2026
76.60
07/03/2026
-2.19%
-1.68
-
-
-
-
 -15.70%
USD | US22788C1053
199.38
07/07/2026
193.98
07/03/2026
+2.78%
+5.40
201.00
40
202.86
80
 +70.13%
USD | US1264081035
48.81
07/07/2026
48.89
07/03/2026
-0.16%
-0.08
44.22
100
53.46
100
 +34.65%
USD | US2310211063
678.24
07/07/2026
661.70
07/03/2026
+2.50%
+16.54
-
-
-
-
 +32.87%
USD | US1266501006
102.08
07/07/2026
104.72
07/03/2026
-2.52%
-2.64
-
-
-
-
 +28.63%
USD | US23331A1097
156.88
07/07/2026
158.57
07/03/2026
-1.07%
-1.69
-
-
-
-
 +8.92%
USD | US2358511028
193.62
07/07/2026
197.93
07/03/2026
-2.18%
-4.31
-
-
-
-
 -15.42%
USD | US2371941053
203.22
07/07/2026
204.32
07/03/2026
-0.54%
-1.10
-
-
-
-
 +10.43%
USD | US23804L1035
255.37
07/07/2026
260.36
07/03/2026
-1.92%
-4.99
243.00
100
278.00
100
 +87.79%
USD | US23918K1088
235.71
07/07/2026
234.91
07/03/2026
+0.34%
+0.80
-
-
-
-
 +107.47%
USD | US2435371073
105.67
07/07/2026
104.69
07/03/2026
+0.94%
+0.98
-
-
-
-
 +1.93%
USD | US2441991054
635.24
07/07/2026
621.27
07/03/2026
+2.25%
+13.97
-
-
-
-
 +36.44%
USD | US24703L2025
411.80
07/07/2026
394.32
07/03/2026
+4.43%
+17.48
-
-
-
-
 +227.14%
USD | US2473617023
91.68
07/07/2026
92.75
07/03/2026
-1.15%
-1.07
-
-
-
-
 +32.10%
USD | US25179M1036
40.36
07/07/2026
40.47
07/03/2026
-0.27%
-0.11
-
-
-
-
 +10.18%
USD | US2521311074
72.38
07/07/2026
71.25
07/03/2026
+1.59%
+1.13
69.40
100
73.00
200
 +9.06%
USD | US25278X1090
173.73
07/07/2026
172.04
07/03/2026
+0.98%
+1.69
160.04
100
191.55
100
 +15.57%
USD | US2538681030
173.70
07/07/2026
173.30
07/03/2026
+0.23%
+0.40
-
-
-
-
 +12.27%
USD | US2566771059
116.27
07/07/2026
118.17
07/03/2026
-1.61%
-1.90
-
-
-
-
 -12.43%
USD | US2567461080
121.46
07/07/2026
124.05
07/03/2026
-2.09%
-2.59
108.29
100
127.27
100
 -1.26%
USD | US25746U1097
69.26
07/07/2026
69.75
07/03/2026
-0.70%
-0.49
-
-
-
-
 +18.21%
USD | US25754A2015
305.91
07/07/2026
311.66
07/03/2026
-1.84%
-5.75
305.00
480
335.72
40
 -26.61%
USD | US25809K1051
188.46
07/07/2026
192.01
07/03/2026
-1.85%
-3.55
188.65
100
189.94
100
 -16.79%
USD | US2600031080
214.74
07/07/2026
213.71
07/03/2026
+0.48%
+1.03
-
-
-
-
 +9.99%
USD | US2605571031
27.33
07/07/2026
27.71
07/03/2026
-1.37%
-0.38
-
-
-
-
 +16.89%
USD | US2333311072
151.36
07/07/2026
154.06
07/03/2026
-1.75%
-2.70
-
-
-
-
 +17.35%
USD | US26441C2044
125.97
07/07/2026
129.60
07/03/2026
-2.80%
-3.63
-
-
-
-
 +7.47%
USD | US26614N2018
141.05
07/07/2026
139.91
07/03/2026
+0.81%
+1.14
-
-
-
-
 +16.96%
USD | IE00B8KQN827
413.42
07/07/2026
398.52
07/03/2026
+3.74%
+14.90
-
-
-
-
 +29.80%
USD | US2786421030
113.67
07/07/2026
114.84
07/03/2026
-1.02%
-1.17
112.48
100
113.92
100
 +30.51%
USD | US2787681061
98.29
07/07/2026
101.50
07/03/2026
-3.16%
-3.21
96.90
100
98.20
200
 -9.58%
USD | US2788651006
283.72
07/07/2026
283.36
07/03/2026
+0.13%
+0.36
-
-
-
-
 +8.08%
USD | US2810201077
74.84
07/07/2026
75.66
07/03/2026
-1.08%
-0.82
-
-
-
-
 +24.69%
USD | US28176E1082
95.18
07/07/2026
94.37
07/03/2026
+0.86%
+0.81
-
-
-
-
 +11.65%
USD | US2855121099
205.21
07/07/2026
205.21
07/03/2026
0.00%
0.00
186.76
100
205.99
100
 +0.43%
USD | US0367521038
408.17
07/07/2026
417.89
07/03/2026
-2.33%
-9.72
-
-
-
-
 +16.44%
USD | US5324571083
1,200.06
07/07/2026
1,213.91
07/03/2026
-1.14%
-13.85
-
-
-
-
 +11.67%
USD | US29084Q1004
787.29
07/07/2026
774.66
07/03/2026
+1.63%
+12.63
-
-
-
-
 +28.69%
USD | US2910111044
141.56
07/07/2026
139.05
07/03/2026
+1.81%
+2.51
-
-
-
-
 +6.66%
USD | US29364G1031
113.83
07/07/2026
115.11
07/03/2026
-1.11%
-1.28
-
-
-
-
 +23.15%
USD | US26875P1012
129.39
07/07/2026
130.78
07/03/2026
-1.06%
-1.39
-
-
-
-
 +23.22%
USD | US26884L1098
51.71
07/07/2026
52.61
07/03/2026
-1.71%
-0.90
-
-
-
-
 -3.53%
USD | US29476L1070
69.93
07/07/2026
69.83
07/03/2026
+0.14%
+0.10
-
-
-
-
 +10.93%
USD | US2944291051
171.94
07/07/2026
172.07
07/03/2026
-0.08%
-0.13
-
-
-
-
 -20.76%
USD | US29444U7000
998.84
07/07/2026
1,002.02
07/03/2026
-0.32%
-3.18
893.47
40
1,018.00
80
 +30.37%
USD | US29530P1021
257.13
07/07/2026
259.25
07/03/2026
-0.82%
-2.12
229.54
100
282.23
100
 -10.30%
USD | US2971781057
298.00
07/07/2026
298.33
07/03/2026
-0.11%
-0.33
-
-
-
-
 +13.88%
USD | US5184391044
84.90
07/07/2026
83.71
07/03/2026
+1.42%
+1.19
-
-
-
-
 -18.93%
USD | BMG3223R1088
372.93
07/07/2026
371.35
07/03/2026
+0.43%
+1.58
-
-
-
-
 +9.90%
USD | US30034W1062
86.27
07/07/2026
88.13
07/03/2026
-2.11%
-1.86
78.58
100
95.00
300
 +19.01%
USD | US30040W1080
73.23
07/07/2026
74.44
07/03/2026
-1.63%
-1.21
-
-
-
-
 +8.76%
USD | US30161N1019
47.05
07/07/2026
47.88
07/03/2026
-1.73%
-0.83
46.76
100
52.08
100
 +7.94%
USD | US1651677353
88.89
07/07/2026
90.72
07/03/2026
-2.02%
-1.83
86.49
100
91.00
1,000
 -19.45%
USD | US30212P3038
266.76
07/07/2026
268.69
07/03/2026
-0.72%
-1.93
237.77
100
293.13
100
 -5.84%
USD | US3021301094
165.70
07/07/2026
167.57
07/03/2026
-1.12%
-1.87
-
-
-
-
 +11.20%
USD | US30225T1025
146.14
07/07/2026
149.34
07/03/2026
-2.14%
-3.20
-
-
-
-
 +12.23%
USD | US30233Q1085
136.44
07/07/2026
137.09
07/03/2026
-0.47%
-0.65
-
-
-
-
 -
USD | US3156161024
419.03
07/07/2026
408.14
07/03/2026
+2.67%
+10.89
383.18
40
481.96
40
 +64.16%
USD | US3030751057
252.20
07/07/2026
250.09
07/03/2026
+0.84%
+2.11
-
-
-
-
 -13.09%
USD | US3032501047
1,286.51
07/07/2026
1,270.83
07/03/2026
+1.23%
+15.68
-
-
-
-
 -23.90%
USD | US3119001044
48.31
07/07/2026
48.60
07/03/2026
-0.60%
-0.29
46.01
100
53.18
100
 +20.38%
USD | US3137451015
120.56
07/07/2026
121.69
07/03/2026
-0.93%
-1.13
-
-
-
-
 +19.60%
USD | US3143521058
152.68
07/07/2026
150.81
07/03/2026
+1.24%
+1.87
-
-
-
-
 -
USD | US31428X1063
309.93
07/07/2026
313.00
07/03/2026
-0.98%
-3.07
-
-
-
-
 +60.94%
USD | US31620M1062
41.27
07/07/2026
41.80
07/03/2026
-1.27%
-0.53
-
-
-
-
 -37.90%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
233.06
07/07/2026
224.57
07/03/2026
+3.78%
+8.49
240.30
100
242.40
800
 -10.78%
USD | US3379321074
47.71
07/07/2026
48.53
07/03/2026
-1.69%
-0.82
-
-
-
-
 +6.57%
USD | US3377381088
51.78
07/07/2026
52.33
07/03/2026
-1.05%
-0.55
54.30
100
54.58
100
 -22.91%
USD | SG9999000020
138.65
07/07/2026
136.855
07/03/2026
+1.31%
+1.795
134.00
100
148.88
100
 +129.48%
USD | US3453708600
13.83
07/07/2026
13.36
07/03/2026
+3.52%
+0.47
-
-
-
-
 +5.41%
USD | US34959E1091
162.35
07/07/2026
156.25
07/03/2026
+3.90%
+6.10
163.72
200
168.90
200
 +104.45%
USD | US34959J1088
63.60
07/07/2026
62.65
07/03/2026
+1.52%
+0.95
-
-
-
-
 +15.20%
USD | US35137L1052
55.87
07/07/2026
56.48
07/03/2026
-1.08%
-0.61
49.14
100
61.31
100
 -23.54%
USD | US35137L2043
49.90
07/07/2026
50.56
07/03/2026
-1.31%
-0.66
43.91
100
54.61
100
 -23.15%
USD | US3546131018
34.44
07/07/2026
34.11
07/03/2026
+0.97%
+0.33
-
-
-
-
 +44.16%
USD | US35671D8570
61.00
07/07/2026
60.97
07/03/2026
+0.05%
+0.03
-
-
-
-
 +20.10%
USD | CH0114405324
245.22
07/07/2026
240.02
07/03/2026
+2.17%
+5.20
-
-
-
-
 +20.89%
USD | US3666511072
135.11
07/07/2026
136.32
07/03/2026
-0.89%
-1.21
-
-
-
-
 -46.44%
USD | US3696043013
378.68
07/07/2026
377.52
07/03/2026
+0.31%
+1.16
-
-
-
-
 +22.94%
USD | US36266G1076
64.84
07/07/2026
65.565
07/03/2026
-1.11%
-0.725
63.20
100
69.00
100
 -20.95%
USD | US36828A1016
1,152.04
07/07/2026
1,113.11
07/03/2026
+3.50%
+38.93
-
-
-
-
 +76.27%
USD | US6687711084
26.60
07/07/2026
26.67
07/03/2026
-0.26%
-0.07
23.66
100
29.30
100
 -2.17%
USD | US3687361044
257.81
07/07/2026
252.66
07/03/2026
+2.04%
+5.15
-
-
-
-
 +89.05%
USD | US3703341046
36.12
07/07/2026
37.57
07/03/2026
-3.86%
-1.45
-
-
-
-
 -22.32%
USD | US37045V1008
77.85
07/07/2026
76.00
07/03/2026
+2.43%
+1.85
-
-
-
-
 -4.27%
USD | US3695501086
376.88
07/07/2026
373.54
07/03/2026
+0.89%
+3.34
-
-
-
-
 +11.95%
USD | US3724601055
128.66
07/07/2026
132.57
07/03/2026
-2.95%
-3.91
-
-
-
-
 +4.64%
USD | US3755581036
129.61
07/07/2026
131.27
07/03/2026
-1.26%
-1.66
129.60
200
131.28
200
 +5.60%
USD | US37940X1028
77.41
07/07/2026
78.63
07/03/2026
-1.55%
-1.22
-
-
-
-
 +0.01%
USD | US37959E1029
176.98
07/07/2026
180.49
07/03/2026
-1.94%
-3.51
-
-
-
-
 +26.54%
USD | US3802371076
85.61
07/07/2026
88.51
07/03/2026
-3.28%
-2.90
-
-
-
-
 -31.00%
USD | US38141G1040
1,055.29
07/07/2026
1,021.00
07/03/2026
+3.36%
+34.29
-
-
-
-
 +20.06%
USD | US4062161017
33.00
07/07/2026
32.96
07/03/2026
+0.12%
+0.04
-
-
-
-
 +16.77%
USD | US4165151048
137.64
07/07/2026
137.85
07/03/2026
-0.15%
-0.21
-
-
-
-
 -0.12%
USD | US4180561072
77.98
07/07/2026
80.15
07/03/2026
-2.71%
-2.17
76.50
100
85.02
100
 -4.90%
USD | US40412C1018
417.07
07/07/2026
410.50
07/03/2026
+1.60%
+6.57
-
-
-
-
 -10.66%
USD | US42250P1030
21.75
07/07/2026
21.89
07/03/2026
-0.64%
-0.14
-
-
-
-
 +35.26%
USD | US8064071025
86.62
07/07/2026
86.43
07/03/2026
+0.22%
+0.19
71.34
100
96.26
100
 +14.61%
USD | US4278661081
177.51
07/07/2026
182.14
07/03/2026
-2.54%
-4.63
-
-
-
-
 -2.46%
USD | US43300A2033
339.41
07/07/2026
338.12
07/03/2026
+0.38%
+1.29
-
-
-
-
 +18.16%
USD | US4370761029
350.65
07/07/2026
357.90
07/03/2026
-2.03%
-7.25
-
-
-
-
 +1.90%
USD | US43849R1059
237.70
07/07/2026
247.15
07/03/2026
-3.82%
-9.45
216.58
100
262.90
100
 -
USD | US4385162056
231.18
07/07/2026
229.86
07/03/2026
+0.57%
+1.32
203.87
100
255.09
100
 +18.50%
USD | US4404521001
24.28
07/07/2026
25.00
07/03/2026
-2.88%
-0.72
-
-
-
-
 +2.45%
USD | US44107P1049
23.25
07/07/2026
23.35
07/03/2026
-0.43%
-0.10
23.17
200
23.42
200
 +31.13%
USD | US4432011082
277.91
07/07/2026
270.41
07/03/2026
+2.77%
+7.50
-
-
-
-
 +35.55%
USD | US42824C1099
43.15
07/07/2026
41.23
07/03/2026
+4.66%
+1.92
-
-
-
-
 +79.64%
USD | US40434L1052
22.60
07/07/2026
21.93
07/03/2026
+3.06%
+0.67
-
-
-
-
 +1.44%
USD | US4435106079
495.60
07/07/2026
487.10
07/03/2026
+1.75%
+8.50
-
-
-
-
 +11.59%
USD | US4448591028
392.86
07/07/2026
396.75
07/03/2026
-0.98%
-3.89
-
-
-
-
 +53.38%
USD | US4464131063
294.10
07/07/2026
291.50
07/03/2026
+0.89%
+2.60
-
-
-
-
 -13.52%
USD | US4461501045
17.89
07/07/2026
17.86
07/03/2026
+0.17%
+0.03
17.84
200
17.95
700
 +3.11%
USD | US4592001014
299.52
07/07/2026
289.52
07/03/2026
+3.45%
+10.00
-
-
-
-
 +1.12%
USD | US45167R1041
224.46
07/07/2026
223.82
07/03/2026
+0.29%
+0.64
-
-
-
-
 +26.14%
USD | US45168D1046
564.98
07/07/2026
557.80
07/03/2026
+1.29%
+7.18
512.12
40
590.00
40
 -16.49%
USD | US4523081093
274.27
07/07/2026
272.76
07/03/2026
+0.55%
+1.51
-
-
-
-
 +11.36%
USD | US45337C1027
115.62
07/07/2026
116.86
07/03/2026
-1.06%
-1.24
114.00
100
128.72
100
 +17.06%
USD | US45687V1061
80.63
07/07/2026
80.59
07/03/2026
+0.05%
+0.04
-
-
-
-
 +1.78%
USD | US45784P1012
159.77
07/07/2026
164.48
07/03/2026
-2.86%
-4.71
144.50
100
178.76
100
 -43.79%
USD | US4581401001
122.20
07/07/2026
120.35
07/03/2026
+1.54%
+1.85
117.00
500
117.35
100
 +231.17%
USD | US45841N1072
95.99
07/07/2026
91.33
07/03/2026
+5.10%
+4.66
95.00
100
96.00
1,000
 +49.26%
USD | US45866F1049
134.91
07/07/2026
132.99
07/03/2026
+1.44%
+1.92
-
-
-
-
 -16.70%
USD | US4595061015
82.77
07/07/2026
83.83
07/03/2026
-1.26%
-1.06
-
-
-
-
 +22.82%
USD | US4601461035
38.58
07/07/2026
38.79
07/03/2026
-0.54%
-0.21
-
-
-
-
 -2.06%
USD | US4612021034
272.14
07/07/2026
275.35
07/03/2026
-1.17%
-3.21
275.00
40
277.88
200
 -58.92%
USD | US46120E6023
432.83
07/07/2026
426.01
07/03/2026
+1.60%
+6.82
436.15
40
440.00
40
 -23.58%
USD | BMG491BT1088
27.83
07/07/2026
27.01
07/03/2026
+3.04%
+0.82
-
-
-
-
 +5.94%
USD | US46187W1071
30.02
07/07/2026
30.53
07/03/2026
-1.67%
-0.51
-
-
-
-
 +8.02%
USD | US46266C1053
205.97
07/07/2026
207.04
07/03/2026
-0.52%
-1.07
-
-
-
-
 -8.62%
USD | US46284V1017
116.38
07/07/2026
117.16
07/03/2026
-0.67%
-0.78
-
-
-
-
 +40.30%
USD | US4456581077
277.74
07/07/2026
285.83
07/03/2026
-2.83%
-8.09
245.45
100
300.00
100
 +42.91%
USD | US4663131039
338.22
07/07/2026
341.30
07/03/2026
-0.90%
-3.08
-
-
-
-
 +48.33%
USD | US4262811015
146.38
07/07/2026
146.87
07/03/2026
-0.33%
-0.49
117.62
100
161.73
100
 -19.78%
USD | US46982L1089
128.98
07/07/2026
127.89
07/03/2026
+0.85%
+1.09
-
-
-
-
 -2.63%
USD | US8326964058
111.66
07/07/2026
116.28
07/03/2026
-3.97%
-4.62
-
-
-
-
 +14.16%
USD | IE00BY7QL619
142.72
07/07/2026
140.76
07/03/2026
+1.39%
+1.96
-
-
-
-
 +19.18%
USD | US4781601046
259.33
07/07/2026
263.04
07/03/2026
-1.41%
-3.71
-
-
-
-
 +25.31%
USD | US46625H1005
337.72
07/07/2026
334.47
07/03/2026
+0.97%
+3.25
-
-
-
-
 +4.81%
USD | US49177J1025
19.56
07/07/2026
19.83
07/03/2026
-1.36%
-0.27
-
-
-
-
 +13.39%
USD | US49271V1008
31.75
07/07/2026
33.30
07/03/2026
-4.65%
-1.55
31.50
100
32.50
100
 +13.35%
USD | US4932671088
23.43
07/07/2026
23.02
07/03/2026
+1.78%
+0.41
-
-
-
-
 +13.52%
USD | US49338L1035
319.73
07/07/2026
313.86
07/03/2026
+1.87%
+5.87
-
-
-
-
 +57.36%
USD | US4943681035
113.01
07/07/2026
114.72
07/03/2026
-1.49%
-1.71
103.62
100
116.23
200
 +12.01%
USD | US49446R1095
25.05
07/07/2026
25.32
07/03/2026
-1.07%
-0.27
-
-
-
-
 +23.58%
USD | US49456B1017
31.69
07/07/2026
32.06
07/03/2026
-1.15%
-0.37
-
-
-
-
 +15.28%
USD | US48251W1045
95.97
07/07/2026
93.84
07/03/2026
+2.27%
+2.13
-
-
-
-
 -24.72%
USD | US4824801009
233.31
07/07/2026
235.55
07/03/2026
-0.95%
-2.24
220.74
300
223.20
10
 +92.01%
USD | US5010441013
58.25
07/07/2026
58.22
07/03/2026
+0.05%
+0.03
-
-
-
-
 -6.77%
USD | US5024311095
301.27
07/07/2026
302.07
07/03/2026
-0.26%
-0.80
-
-
-
-
 +2.62%
USD | US5049221055
284.39
07/07/2026
286.98
07/03/2026
-0.90%
-2.59
-
-
-
-
 +13.36%
USD | US5128073062
350.20
07/07/2026
351.41
07/03/2026
-0.34%
-1.21
329.00
200
331.50
100
 +104.58%
USD | US5178341070
46.58
07/07/2026
46.99
07/03/2026
-0.87%
-0.41
-
-
-
-
 -28.44%
USD | US5253271028
108.72
07/07/2026
108.84
07/03/2026
-0.11%
-0.12
-
-
-
-
 -39.73%
USD | US5260571048
87.65
07/07/2026
88.21
07/03/2026
-0.63%
-0.56
-
-
-
-
 -14.74%
USD | US5261071071
568.00
07/07/2026
570.03
07/03/2026
-0.36%
-2.03
-
-
-
-
 +16.97%
USD | IE000S9YS762
540.52
07/07/2026
546.64
07/03/2026
-1.12%
-6.12
542.60
40
543.52
40
 +26.77%
USD | US5380341090
183.29
07/07/2026
186.59
07/03/2026
-1.77%
-3.30
-
-
-
-
 +28.62%
USD | US5398301094
538.00
07/07/2026
545.91
07/03/2026
-1.45%
-7.91
-
-
-
-
 +11.23%
USD | US5404241086
116.30
07/07/2026
116.52
07/03/2026
-0.19%
-0.22
-
-
-
-
 +10.44%
USD | US5486611073
223.78
07/07/2026
227.50
07/03/2026
-1.64%
-3.72
-
-
-
-
 -7.21%
USD | US5500211090
115.64
07/07/2026
118.43
07/03/2026
-2.36%
-2.79
115.60
200
117.00
200
 -44.35%
USD | US55024U1097
731.25
07/07/2026
728.32
07/03/2026
+0.40%
+2.93
702.50
40
711.00
40
 +98.39%
USD | NL0009434992
52.97
07/07/2026
53.36
07/03/2026
-0.73%
-0.39
-
-
-
-
 +22.33%
USD | US55261F1049
239.92
07/07/2026
238.88
07/03/2026
+0.44%
+1.04
-
-
-
-
 +19.08%
USD | US56585A1025
268.99
07/07/2026
266.35
07/03/2026
+0.99%
+2.64
-
-
-
-
 +65.40%
USD | US5719032022
379.75
07/07/2026
372.95
07/03/2026
+1.82%
+6.80
344.78
40
386.27
40
 +22.41%
USD | US5717481023
174.73
07/07/2026
178.54
07/03/2026
-2.13%
-3.81
-
-
-
-
 -5.82%
USD | US5732841060
605.30
07/07/2026
599.42
07/03/2026
+0.98%
+5.88
-
-
-
-
 -2.79%
USD | US5738741041
249.27
07/07/2026
245.29
07/03/2026
+1.62%
+3.98
235.95
2,100
236.60
100
 +193.33%
USD | US5745991068
81.04
07/07/2026
82.77
07/03/2026
-2.09%
-1.73
-
-
-
-
 +27.70%
USD | US57636Q1040
533.10
07/07/2026
539.39
07/03/2026
-1.17%
-6.29
-
-
-
-
 -6.62%
USD | US5797802064
51.78
07/07/2026
53.45
07/03/2026
-3.12%
-1.67
-
-
-
-
 -23.98%
USD | US5801351017
279.50
07/07/2026
280.63
07/03/2026
-0.40%
-1.13
-
-
-
-
 -8.55%
USD | US58155Q1031
784.23
07/07/2026
786.30
07/03/2026
-0.26%
-2.07
-
-
-
-
 -4.40%
USD | IE00BTN1Y115
83.06
07/07/2026
83.19
07/03/2026
-0.16%
-0.13
-
-
-
-
 -13.53%
USD | US58933Y1055
126.78
07/07/2026
129.56
07/03/2026
-2.15%
-2.78
-
-
-
-
 +20.44%
USD | US30303M1027
600.29
07/07/2026
582.90
07/03/2026
+2.98%
+17.39
602.40
200
604.21
40
 -9.06%
USD | US59156R1086
90.46
07/07/2026
90.06
07/03/2026
+0.44%
+0.40
-
-
-
-
 +14.59%
USD | US5926881054
1,295.56
07/07/2026
1,308.43
07/03/2026
-0.98%
-12.87
-
-
-
-
 -7.07%
USD | US5529531015
46.88
07/07/2026
47.10
07/03/2026
-0.47%
-0.22
-
-
-
-
 +28.47%
USD | US5950171042
87.59
07/07/2026
84.64
07/03/2026
+3.49%
+2.95
76.82
100
86.17
100
 +37.46%
USD | US5951121038
984.75
07/07/2026
975.56
07/03/2026
+0.94%
+9.19
925.00
200
926.00
80
 +245.03%
USD | US5949181045
386.74
07/07/2026
390.49
07/03/2026
-0.96%
-3.75
392.08
40
392.39
80
 -20.03%
USD | US59522J1034
140.77
07/07/2026
142.19
07/03/2026
-1.00%
-1.42
-
-
-
-
 +1.34%
USD | US60770K1079
81.80
07/07/2026
79.76
07/03/2026
+2.56%
+2.04
81.40
100
82.48
100
 +177.38%
USD | US60871R2094
38.86
07/07/2026
39.78
07/03/2026
-2.31%
-0.92
-
-
-
-
 -16.75%
USD | US6092071058
59.17
07/07/2026
60.91
07/03/2026
-2.86%
-1.74
57.90
100
60.97
700
 +9.92%
USD | US6098391054
1,346.13
07/07/2026
1,288.16
07/03/2026
+4.50%
+57.97
1,289.00
10
1,325.00
10
 +48.52%
USD | US61174X1090
97.37
07/07/2026
97.60
07/03/2026
-0.24%
-0.23
86.45
100
99.60
100
 +27.00%
USD | US6153691059
498.78
07/07/2026
490.51
07/03/2026
+1.69%
+8.27
-
-
-
-
 -2.36%
USD | US6174464486
222.10
07/07/2026
213.93
07/03/2026
+3.82%
+8.17
-
-
-
-
 +25.11%
USD | US61945C1036
21.18
07/07/2026
21.13
07/03/2026
+0.24%
+0.05
-
-
-
-
 -12.08%
USD | US6200763075
422.83
07/07/2026
422.66
07/03/2026
+0.04%
+0.17
-
-
-
-
 +10.31%
USD | US55354G1004
614.04
07/07/2026
603.11
07/03/2026
+1.81%
+10.93
-
-
-
-
 +7.03%
USD | US6311031081
84.47
07/07/2026
84.66
07/03/2026
-0.22%
-0.19
77.40
100
85.62
100
 -13.03%
USD | US64110D1046
163.55
07/07/2026
154.17
07/03/2026
+6.08%
+9.38
158.70
100
164.00
300
 +52.72%
USD | US64110L1061
76.02
07/07/2026
77.65
07/03/2026
-2.10%
-1.63
76.92
100
76.98
100
 -18.92%
USD | US6516391066
98.20
07/07/2026
97.04
07/03/2026
+1.20%
+1.16
-
-
-
-
 -1.65%
USD | US65249B1098
26.64
07/07/2026
26.64
07/03/2026
0.00%
0.00
23.66
100
30.28
100
 +1.99%
USD | US65249B2088
30.02
07/07/2026
30.17
07/03/2026
-0.50%
-0.15
29.60
100
32.99
100
 +1.32%
USD | US65339F1012
87.44
07/07/2026
88.34
07/03/2026
-1.02%
-0.90
-
-
-
-
 +8.92%
USD | US6541061031
43.34
07/07/2026
44.09
07/03/2026
-1.70%
-0.75
-
-
-
-
 -31.97%
USD | US65473P1057
47.05
07/07/2026
47.82
07/03/2026
-1.61%
-0.77
-
-
-
-
 +12.67%
USD | US6556631025
293.66
07/07/2026
290.38
07/03/2026
+1.13%
+3.28
256.00
40
329.99
40
 +22.14%
USD | US6558441084
321.90
07/07/2026
322.71
07/03/2026
-0.25%
-0.81
-
-
-
-
 +11.49%
USD | US6658591044
181.14
07/07/2026
176.50
07/03/2026
+2.63%
+4.64
181.21
100
198.00
100
 +32.62%
USD | US6668071029
547.75
07/07/2026
549.01
07/03/2026
-0.23%
-1.26
-
-
-
-
 -3.94%
USD | BMG667211046
19.26
07/07/2026
19.78
07/03/2026
-2.63%
-0.52
-
-
-
-
 -13.71%
USD | US6293775085
141.01
07/07/2026
136.70
07/03/2026
+3.15%
+4.31
-
-
-
-
 -11.45%
USD | US6703461052
223.92
07/07/2026
220.75
07/03/2026
+1.44%
+3.17
-
-
-
-
 +37.28%
USD | US67066G1040
195.55
07/07/2026
194.83
07/03/2026
+0.37%
+0.72
191.30
400
191.45
200
 +4.85%
USD | US62944T1051
6,693.66
07/07/2026
6,750.79
07/03/2026
-0.85%
-57.13
-
-
-
-
 -8.22%
USD | NL0009538784
280.51
07/07/2026
273.36
07/03/2026
+2.62%
+7.15
241.43
100
295.26
100
 +29.23%
USD | US67103H1077
84.24
07/07/2026
90.25
07/03/2026
-6.66%
-6.01
84.67
100
86.00
300
 -7.64%
USD | US6745991058
48.81
07/07/2026
48.91
07/03/2026
-0.20%
-0.10
-
-
-
-
 +18.70%
USD | US6795801009
216.44
07/07/2026
217.65
07/03/2026
-0.56%
-1.21
195.74
100
244.16
100
 +38.04%
USD | US6819191064
79.90
07/07/2026
78.62
07/03/2026
+1.63%
+1.28
-
-
-
-
 -1.05%
USD | US6821891057
94.69
07/07/2026
91.22
07/03/2026
+3.80%
+3.47
91.00
200
93.36
100
 +74.87%
USD | US6826801036
87.43
07/07/2026
87.83
07/03/2026
-0.46%
-0.40
-
-
-
-
 +18.95%
USD | US68389X1054
143.76
07/07/2026
140.27
07/03/2026
+2.49%
+3.49
-
-
-
-
 -26.24%
USD | US68902V1070
73.49
07/07/2026
73.14
07/03/2026
+0.48%
+0.35
-
-
-
-
 -15.87%
USD | US6937181088
125.91
07/07/2026
119.50
07/03/2026
+5.36%
+6.41
112.66
100
140.02
100
 +14.98%
USD | US6951561090
236.39
07/07/2026
238.20
07/03/2026
-0.76%
-1.81
-
-
-
-
 +14.62%
USD | US69608A1088
132.54
07/07/2026
129.30
07/03/2026
+2.51%
+3.24
135.00
200
135.37
100
 -25.43%
USD | US6974351057
357.53
07/07/2026
348.06
07/03/2026
+2.72%
+9.47
362.00
200
363.20
100
 +94.10%
USD | US69932A2042
10.09
07/07/2026
10.39
07/03/2026
-2.89%
-0.30
10.03
200
10.50
100
 -24.70%
USD | US7010941042
971.36
07/07/2026
962.89
07/03/2026
+0.88%
+8.47
-
-
-
-
 +10.51%
USD | US7043261079
105.39
07/07/2026
106.35
07/03/2026
-0.90%
-0.96
97.85
100
116.63
100
 -6.05%
USD | US70450Y1038
45.09
07/07/2026
45.47
07/03/2026
-0.84%
-0.38
45.22
200
45.59
100
 -22.76%
USD | IE00BLS09M33
75.53
07/07/2026
76.72
07/03/2026
-1.55%
-1.19
-
-
-
-
 -27.47%
USD | US7134481081
143.29
07/07/2026
144.22
07/03/2026
-0.64%
-0.93
142.96
100
145.00
200
 -0.16%
USD | US7170811035
23.72
07/07/2026
24.32
07/03/2026
-2.47%
-0.60
-
-
-
-
 -4.74%
USD | US69331C1080
16.82
07/07/2026
17.05
07/03/2026
-1.35%
-0.23
-
-
-
-
 +4.67%
USD | US7181721090
184.76
07/07/2026
182.27
07/03/2026
+1.37%
+2.49
-
-
-
-
 +15.19%
USD | US7185461040
177.33
07/07/2026
176.42
07/03/2026
+0.52%
+0.91
-
-
-
-
 +37.42%
USD | US7234841010
106.91
07/07/2026
109.37
07/03/2026
-2.25%
-2.46
-
-
-
-
 +20.53%
USD | US6934751057
253.18
07/07/2026
249.49
07/03/2026
+1.48%
+3.69
-
-
-
-
 +21.30%
USD | US6935061076
124.04
07/07/2026
125.33
07/03/2026
-1.03%
-1.29
-
-
-
-
 +21.06%
USD | US69351T1060
36.11
07/07/2026
36.89
07/03/2026
-2.11%
-0.78
-
-
-
-
 +3.11%
USD | US74251V1026
112.55
07/07/2026
110.87
07/03/2026
+1.52%
+1.68
112.50
100
113.88
100
 +27.59%
USD | US7427181091
149.31
07/07/2026
151.41
07/03/2026
-1.39%
-2.10
-
-
-
-
 +4.19%
USD | US7433151039
231.67
07/07/2026
232.22
07/03/2026
-0.24%
-0.55
-
-
-
-
 +1.73%
USD | US74340W1036
140.20
07/07/2026
139.43
07/03/2026
+0.55%
+0.77
-
-
-
-
 +9.82%
USD | US7443201022
114.28
07/07/2026
112.95
07/03/2026
+1.18%
+1.33
-
-
-
-
 +1.24%
USD | US69370C1009
124.98
07/07/2026
124.55
07/03/2026
+0.35%
+0.43
114.88
100
144.69
100
 -28.26%
USD | US7445731067
80.79
07/07/2026
81.62
07/03/2026
-1.02%
-0.83
-
-
-
-
 +0.61%
USD | US74460D1090
324.00
07/07/2026
329.64
07/03/2026
-1.71%
-5.64
-
-
-
-
 +24.86%
USD | US7458671010
131.38
07/07/2026
133.67
07/03/2026
-1.71%
-2.29
-
-
-
-
 +12.04%
USD | US74743L1008
146.68
07/07/2026
141.75
07/03/2026
+3.48%
+4.93
-
-
-
-
 +79.64%
USD | US7475251036
186.48
07/07/2026
176.25
07/03/2026
+5.80%
+10.23
181.00
100
182.00
200
 +9.02%
USD | US74762E1029
674.04
07/07/2026
668.31
07/03/2026
+0.86%
+5.73
-
-
-
-
 +59.70%
USD | US74834L1008
213.45
07/07/2026
215.72
07/03/2026
-1.05%
-2.27
-
-
-
-
 +23.00%
USD | US7512121010
396.32
07/07/2026
398.22
07/03/2026
-0.48%
-1.90
-
-
-
-
 +12.08%
USD | US7547301090
166.41
07/07/2026
162.66
07/03/2026
+2.31%
+3.75
-
-
-
-
 +3.62%
USD | US7561091049
63.19
07/07/2026
63.84
07/03/2026
-1.02%
-0.65
-
-
-
-
 +12.10%
USD | US7588491032
79.84
07/07/2026
80.96
07/03/2026
-1.38%
-1.12
63.01
100
88.39
100
 +15.66%
USD | US75886F1075
649.81
07/07/2026
654.27
07/03/2026
-0.68%
-4.46
594.26
40
716.13
40
 -15.81%
USD | US7591EP1005
30.48
07/07/2026
30.28
07/03/2026
+0.66%
+0.20
-
-
-
-
 +12.47%
USD | US7607591002
214.58
07/07/2026
217.34
07/03/2026
-1.27%
-2.76
-
-
-
-
 +1.25%
USD | US7611521078
218.40
07/07/2026
209.63
07/03/2026
+4.18%
+8.77
-
-
-
-
 -9.33%
USD | US7140461093
112.95
07/07/2026
113.76
07/03/2026
-0.71%
-0.81
-
-
-
-
 +16.74%
USD | US7707001027
117.55
07/07/2026
112.73
07/03/2026
+4.28%
+4.82
116.31
100
116.68
400
 +3.93%
USD | US7739031091
482.87
07/07/2026
471.70
07/03/2026
+2.37%
+11.17
-
-
-
-
 +24.11%
USD | US7757111049
42.73
07/07/2026
43.38
07/03/2026
-1.50%
-0.65
-
-
-
-
 -28.81%
USD | US7766961061
364.25
07/07/2026
364.20
07/03/2026
+0.01%
+0.05
365.00
160
404.34
40
 -18.17%
USD | US7782961038
211.36
07/07/2026
213.43
07/03/2026
-0.97%
-2.07
187.48
100
233.38
100
 +17.33%
USD | US75513E1010
201.37
07/07/2026
199.25
07/03/2026
+1.06%
+2.12
-
-
-
-
 +9.80%
USD | LR0008862868
287.78
07/07/2026
296.30
07/03/2026
-2.88%
-8.52
-
-
-
-
 +3.18%
USD | US78409V1044
447.22
07/07/2026
439.89
07/03/2026
+1.67%
+7.33
-
-
-
-
 -14.42%
USD | US79466L3024
165.65
07/07/2026
166.11
07/03/2026
-0.28%
-0.46
-
-
-
-
 -37.47%
USD | US80004C2008
1,744.43
07/07/2026
1,745.00
07/03/2026
-0.03%
-0.57
1,643.20
80
1,648.00
200
 +634.87%
USD | US78410G1040
180.57
07/07/2026
184.56
07/03/2026
-2.16%
-3.99
147.39
100
181.50
100
 -6.65%
USD | IE00BKVD2N49
868.26
07/07/2026
820.16
07/03/2026
+5.86%
+48.10
812.00
80
818.00
40
 +215.28%
USD | US8168511090
92.95
07/07/2026
93.06
07/03/2026
-0.12%
-0.11
-
-
-
-
 +5.28%
USD | US81762P1021
107.93
07/07/2026
106.32
07/03/2026
+1.51%
+1.61
-
-
-
-
 -29.55%
USD | US8243481061
349.13
07/07/2026
352.48
07/03/2026
-0.95%
-3.35
-
-
-
-
 +7.75%
USD | US83088M1027
61.91
07/07/2026
62.56
07/03/2026
-1.04%
-0.65
55.12
100
60.91
100
 -2.37%
USD | AN8068571086
45.72
07/07/2026
45.13
07/03/2026
+1.31%
+0.59
-
-
-
-
 +19.12%
USD | US8288061091
225.00
07/07/2026
226.06
07/03/2026
-0.47%
-1.06
-
-
-
-
 +21.55%
USD | IE00028FXN24
45.64
07/07/2026
45.93
07/03/2026
-0.63%
-0.29
-
-
-
-
 +18.02%
USD | US8330341012
413.62
07/07/2026
412.09
07/03/2026
+0.37%
+1.53
-
-
-
-
 +20.03%
USD | US83444M1018
77.94
07/07/2026
78.27
07/03/2026
-0.42%
-0.33
-
-
-
-
 -1.64%
USD | US8425871071
95.99
07/07/2026
97.98
07/03/2026
-2.03%
-1.99
-
-
-
-
 +10.08%
USD | US8447411088
50.81
07/07/2026
50.25
07/03/2026
+1.11%
+0.56
-
-
-
-
 +22.94%
USD | US8552441094
102.11
07/07/2026
104.27
07/03/2026
-2.07%
-2.16
101.95
200
105.95
100
 +21.26%
USD | US8574771031
175.96
07/07/2026
170.69
07/03/2026
+3.09%
+5.27
-
-
-
-
 +36.39%
USD | US8581191009
227.07
07/07/2026
220.39
07/03/2026
+3.03%
+6.68
205.77
100
255.06
100
 +34.00%
USD | IE00BFY8C754
213.28
07/07/2026
218.20
07/03/2026
-2.25%
-4.92
-
-
-
-
 -15.87%
USD | US8545021011
92.56
07/07/2026
91.90
07/03/2026
+0.72%
+0.66
-
-
-
-
 +24.61%
USD | US8636671013
324.73
07/07/2026
326.54
07/03/2026
-0.55%
-1.81
-
-
-
-
 -7.61%
USD | US86800U3023
27.19
07/07/2026
27.22
07/03/2026
-0.11%
-0.03
26.60
200
26.74
1,000
 -7.11%
USD | US87165B1035
77.05
07/07/2026
76.33
07/03/2026
+0.94%
+0.72
-
-
-
-
 -7.65%
USD | US8716071076
442.27
07/07/2026
437.16
07/03/2026
+1.17%
+5.11
444.00
40
446.28
80
 -5.84%
USD | US8718291078
84.23
07/07/2026
84.83
07/03/2026
-0.71%
-0.60
-
-
-
-
 +14.30%
USD | US74144T1088
119.12
07/07/2026
118.55
07/03/2026
+0.48%
+0.57
105.39
100
131.34
100
 +16.35%
USD | US8725901040
181.79
07/07/2026
177.52
07/03/2026
+2.41%
+4.27
182.01
100
184.00
1,000
 -10.47%
USD | US8740541094
258.41
07/07/2026
254.99
07/03/2026
+1.34%
+3.42
260.47
200
260.68
600
 +0.93%
USD | US8760301072
145.49
07/07/2026
144.21
07/03/2026
+0.89%
+1.28
-
-
-
-
 +13.87%
USD | US87612G1013
263.52
07/07/2026
258.88
07/03/2026
+1.79%
+4.64
-
-
-
-
 +42.83%
USD | US87612E1064
126.10
07/07/2026
130.21
07/03/2026
-3.16%
-4.11
-
-
-
-
 +29.00%
USD | IE000IVNQZ81
200.15
07/07/2026
197.44
07/03/2026
+1.37%
+2.71
-
-
-
-
 -12.03%
USD | US8793601050
654.98
07/07/2026
652.08
07/03/2026
+0.44%
+2.90
-
-
-
-
 +28.24%
USD | US8807701029
379.52
07/07/2026
369.09
07/03/2026
+2.83%
+10.43
359.00
200
367.00
40
 +96.07%
USD | US88160R1014
419.77
07/07/2026
393.45
07/03/2026
+6.69%
+26.32
417.80
200
417.90
160
 -6.66%
USD | US8825081040
303.50
07/07/2026
293.08
07/03/2026
+3.56%
+10.42
275.00
100
295.93
100
 +74.94%
USD | US8832031012
93.84
07/07/2026
92.50
07/03/2026
+1.45%
+1.34
-
-
-
-
 +7.65%
USD | US1255231003
281.98
07/07/2026
287.77
07/03/2026
-2.01%
-5.79
-
-
-
-
 +2.45%
USD | US5007541064
24.82
07/07/2026
25.37
07/03/2026
-2.17%
-0.55
25.03
300
25.15
100
 +2.35%
USD | US88339J1051
19.31
07/07/2026
19.10
07/03/2026
+1.10%
+0.21
19.48
500
19.60
100
 -49.13%
USD | US8835561023
517.60
07/07/2026
523.44
07/03/2026
-1.12%
-5.84
-
-
-
-
 -10.67%
USD | US8725401090
151.31
07/07/2026
154.26
07/03/2026
-1.91%
-2.95
-
-
-
-
 -1.50%
USD | US87256C1018
192.30
07/07/2026
194.42
07/03/2026
-1.09%
-2.12
-
-
-
-
 -7.99%
USD | US8923561067
30.22
07/07/2026
31.76
07/03/2026
-4.85%
-1.54
30.23
400
32.99
100
 -39.57%
USD | IE00BK9ZQ967
487.24
07/07/2026
478.13
07/03/2026
+1.91%
+9.11
-
-
-
-
 +25.19%
USD | US8936411003
1,346.12
07/07/2026
1,348.49
07/03/2026
-0.18%
-2.37
-
-
-
-
 +1.22%
USD | US89417E1091
339.17
07/07/2026
342.31
07/03/2026
-0.92%
-3.14
-
-
-
-
 +16.93%
USD | US8962391004
52.47
07/07/2026
53.04
07/03/2026
-1.07%
-0.57
52.47
300
58.07
100
 -33.03%
USD | US89832Q1094
51.42
07/07/2026
50.98
07/03/2026
+0.86%
+0.44
-
-
-
-
 +4.49%
USD | US88262P1021
402.80
07/07/2026
407.20
07/03/2026
-1.08%
-4.40
-
-
-
-
 +40.24%
USD | US9022521051
319.01
07/07/2026
318.10
07/03/2026
+0.29%
+0.91
-
-
-
-
 -29.73%
USD | US9024941034
58.75
07/07/2026
58.89
07/03/2026
-0.24%
-0.14
-
-
-
-
 +0.22%
USD | US90353T1007
72.42
07/07/2026
74.43
07/03/2026
-2.70%
-2.01
-
-
-
-
 -11.37%
USD | US9026531049
40.96
07/07/2026
41.09
07/03/2026
-0.32%
-0.13
-
-
-
-
 +11.67%
USD | US90384S3031
452.49
07/07/2026
461.33
07/03/2026
-1.92%
-8.84
409.50
40
462.00
40
 -25.21%
USD | US9078181081
282.59
07/07/2026
282.25
07/03/2026
+0.12%
+0.34
-
-
-
-
 +22.16%
USD | US9100471096
132.50
07/07/2026
133.32
07/03/2026
-0.62%
-0.82
132.60
200
137.78
100
 +18.49%
USD | US9113631090
1,099.68
07/07/2026
1,098.59
07/03/2026
+0.10%
+1.09
-
-
-
-
 +35.88%
USD | US91324P1021
417.99
07/07/2026
425.36
07/03/2026
-1.73%
-7.37
-
-
-
-
 +26.62%
USD | US9139031002
158.05
07/07/2026
158.33
07/03/2026
-0.18%
-0.28
-
-
-
-
 -27.51%
USD | US9029733048
62.83
07/07/2026
61.73
07/03/2026
+1.78%
+1.10
-
-
-
-
 +17.75%
USD | US9113121068
110.02
07/07/2026
110.66
07/03/2026
-0.58%
-0.64
-
-
-
-
 +10.92%
USD | US91913Y1001
270.32
07/07/2026
267.76
07/03/2026
+0.96%
+2.56
-
-
-
-
 +66.05%
USD | US9224751084
192.01
07/07/2026
192.74
07/03/2026
-0.38%
-0.73
-
-
-
-
 -13.99%
USD | US92276F1003
92.21
07/07/2026
92.52
07/03/2026
-0.34%
-0.31
-
-
-
-
 +19.17%
USD | US92338C1036
92.48
07/07/2026
92.55
07/03/2026
-0.08%
-0.07
-
-
-
-
 -7.32%
USD | US92343E1029
259.13
07/07/2026
256.43
07/03/2026
+1.05%
+2.70
237.69
100
295.39
100
 +6.66%
USD | US92345Y1064
187.79
07/07/2026
188.35
07/03/2026
-0.30%
-0.56
177.42
100
211.67
100
 -16.05%
USD | US92343V1044
42.07
07/07/2026
42.56
07/03/2026
-1.15%
-0.49
-
-
-
-
 +3.29%
USD | US92532F1003
529.59
07/07/2026
528.04
07/03/2026
+0.29%
+1.55
524.00
40
527.00
40
 +16.81%
USD | US92537N1081
318.47
07/07/2026
300.53
07/03/2026
+5.97%
+17.94
-
-
-
-
 +96.57%
USD | US92556V1061
16.80
07/07/2026
16.70
07/03/2026
+0.60%
+0.10
16.70
200
16.96
100
 +34.94%
USD | US9256521090
26.70
07/07/2026
27.19
07/03/2026
-1.80%
-0.49
-
-
-
-
 -5.05%
USD | US92826C8394
357.25
07/07/2026
362.13
07/03/2026
-1.35%
-4.88
-
-
-
-
 +1.86%
USD | US92840M1027
157.22
07/07/2026
151.05
07/03/2026
+4.08%
+6.17
-
-
-
-
 -2.55%
USD | US9291601097
304.84
07/07/2026
303.19
07/03/2026
+0.54%
+1.65
-
-
-
-
 +6.88%
USD | US0844231029
70.92
07/07/2026
72.08
07/03/2026
-1.61%
-1.16
-
-
-
-
 +1.14%
USD | US9311421039
110.65
07/07/2026
111.84
07/03/2026
-1.06%
-1.19
111.25
100
111.99
100
 -0.68%
USD | US2546871060
97.41
07/07/2026
99.50
07/03/2026
-2.10%
-2.09
-
-
-
-
 -14.38%
USD | US9344231041
26.12
07/07/2026
26.48
07/03/2026
-1.36%
-0.36
26.25
100
28.54
100
 -9.37%
USD | US94106L1098
228.98
07/07/2026
230.40
07/03/2026
-0.62%
-1.42
-
-
-
-
 +4.22%
USD | US9418481035
378.89
07/07/2026
379.29
07/03/2026
-0.11%
-0.40
-
-
-
-
 -0.25%
USD | US92939U1060
116.63
07/07/2026
118.83
07/03/2026
-1.85%
-2.20
-
-
-
-
 +10.59%
USD | US9497461015
87.45
07/07/2026
85.51
07/03/2026
+2.27%
+1.94
-
-
-
-
 -6.17%
USD | US95040Q1040
232.69
07/07/2026
236.06
07/03/2026
-1.43%
-3.37
-
-
-
-
 +25.37%
USD | US9553061055
357.64
07/07/2026
365.74
07/03/2026
-2.21%
-8.10
-
-
-
-
 +29.98%
USD | US9581021055
577.46
07/07/2026
539.00
07/03/2026
+7.14%
+38.46
534.36
200
537.00
80
 +235.21%
USD | US9297401088
261.31
07/07/2026
262.19
07/03/2026
-0.34%
-0.88
-
-
-
-
 +22.42%
USD | US9621661043
23.40
07/07/2026
23.79
07/03/2026
-1.64%
-0.39
-
-
-
-
 -1.22%
USD | US9694571004
72.82
07/07/2026
73.14
07/03/2026
-0.44%
-0.32
-
-
-
-
 +21.14%
USD | US9699041011
223.83
07/07/2026
227.53
07/03/2026
-1.63%
-3.70
-
-
-
-
 +25.33%
USD | IE00BDB6Q211
287.66
07/07/2026
286.22
07/03/2026
+0.50%
+1.44
210.34
40
296.50
200
 -12.46%
USD | US98138H1014
137.99
07/07/2026
135.40
07/03/2026
+1.91%
+2.59
139.45
100
142.44
100
 -35.75%
USD | US3848021040
1,370.16
07/07/2026
1,342.98
07/03/2026
+2.02%
+27.18
-
-
-
-
 +35.79%
USD | US9831341071
95.885
07/07/2026
95.91
07/03/2026
-0.03%
-0.025
92.16
100
105.44
100
 -20.31%
USD | US98389B1008
80.37
07/07/2026
81.96
07/03/2026
-1.94%
-1.59
79.03
100
84.00
100
 +8.81%
USD | US98419M1009
119.42
07/07/2026
118.12
07/03/2026
+1.10%
+1.30
-
-
-
-
 -12.31%
USD | US9884981013
165.99
07/07/2026
164.73
07/03/2026
+0.76%
+1.26
-
-
-
-
 +9.72%
USD | US9892071054
270.29
07/07/2026
267.18
07/03/2026
+1.16%
+3.11
211.12
100
299.73
100
 +11.31%
USD | US98956P1021
89.76
07/07/2026
87.47
07/03/2026
+2.62%
+2.29
-
-
-
-
 -0.18%
USD | US98978V1035
75.42
07/07/2026
74.80
07/03/2026
+0.83%
+0.62
-
-
-
-
 -40.06%