S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
06/25/2026 - 22:46:21
Day high
06/25/2026 - 15:30:08
Day low
06/25/2026 - 15:59:54
YTD %
7,357.49
-0.73 ( -0.01% )
7,419.08
7,323.50
+7.48%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,357.49
22:46:21
7,358.22
06/24/2026
-0.01%
-0.73
7,313.21
-
7,407.92
-
 +7.48%
USD | US88579Y1010
167.97
02:04:00
165.91
06/25/2026
+1.24%
+2.06
168.08
1,400
168.09
4,500
 +3.63%
USD | US3635761097
217.86
02:04:00
220.76
06/25/2026
-1.31%
-2.90
217.88
1,700
217.93
900
 -14.70%
USD | US8318652091
61.13
02:04:00
60.18
06/25/2026
+1.58%
+0.95
61.15
500
61.16
22,800
 -10.02%
USD | US0028241000
93.24
02:04:00
90.49
06/25/2026
+3.04%
+2.75
93.24
2,400
93.25
41,000
 -27.78%
USD | US00287Y1091
243.14
02:04:00
234.89
06/25/2026
+3.51%
+8.25
243.43
32,300
243.44
800
 +2.80%
USD | IE00B4BNMY34
125.82
02:04:00
129.15
06/25/2026
-2.58%
-3.33
125.86
15,800
125.87
500
 -51.86%
USD | US00724F1012
193.41
02:00:00
196.57
06/25/2026
-1.61%
-3.16
193.41
760
193.52
760
 -43.84%
USD | US0079031078
532.57
02:00:00
519.74
06/25/2026
+2.47%
+12.83
532.33
300
532.43
700
 +142.69%
USD | US00130H1059
14.66
02:04:00
14.68
06/25/2026
-0.14%
-0.02
14.64
59,900
14.65
99,500
 +2.37%
USD | US0010551028
118.23
02:04:00
117.75
06/25/2026
+0.41%
+0.48
118.21
1,600
118.22
20,900
 +6.78%
USD | US00846U1016
135.51
02:04:00
131.63
06/25/2026
+2.95%
+3.88
135.46
1,600
135.47
800
 -3.26%
USD | US0091581068
279.93
02:04:00
278.73
06/25/2026
+0.43%
+1.20
279.92
5,280
279.93
920
 +12.84%
USD | US0090661010
141.88
02:00:00
144.40
06/25/2026
-1.75%
-2.52
141.85
300
141.91
100
 +6.40%
USD | US00971T1016
112.89
02:00:00
119.48
06/25/2026
-5.52%
-6.59
112.88
700
112.90
500
 +36.94%
USD | US0126531013
141.05
02:04:00
147.84
06/25/2026
-4.59%
-6.79
141.12
18,900
141.13
2,000
 +4.52%
USD | US0152711091
53.29
02:04:00
51.24
06/25/2026
+4.00%
+2.05
53.27
100
53.28
5,400
 +4.70%
USD | US0162551016
175.71
02:00:00
170.90
06/25/2026
+2.81%
+4.81
175.60
200
175.70
1,000
 +9.45%
USD | IE00BFRT3W74
137.00
02:04:00
134.00
06/25/2026
+2.24%
+3.00
137.01
2,300
137.09
800
 -15.84%
USD | US0188021085
76.19
02:00:00
75.59
06/25/2026
+0.79%
+0.60
76.18
700
76.19
4,400
 +16.27%
USD | US0200021014
231.60
02:04:00
233.54
06/25/2026
-0.83%
-1.94
231.68
8,900
231.69
2,300
 +12.20%
USD | US02079K1079
342.19
02:00:00
345.04
06/25/2026
-0.83%
-2.85
341.77
1,360
341.84
5,880
 +9.96%
USD | US02079K3059
343.71
02:00:00
345.29
06/25/2026
-0.46%
-1.58
343.36
520
343.41
320
 +10.32%
USD | US02209S1033
73.21
02:04:00
72.07
06/25/2026
+1.58%
+1.14
73.23
60,000
73.24
1,300
 +24.99%
USD | US0255371017
137.00
02:00:00
134.96
06/25/2026
+1.51%
+2.04
136.97
600
136.98
6,600
 +17.04%
USD | US0231351067
227.01
02:00:00
234.27
06/25/2026
-3.10%
-7.26
227.05
200
227.07
300
 +1.49%
USD | JE00BV7DQ550
42.86
02:04:00
41.71
06/25/2026
+2.76%
+1.15
42.84
400
42.86
86,100
 +0.02%
USD | US03027X1000
168.72
02:04:00
174.46
06/25/2026
-3.29%
-5.74
168.78
19,200
168.79
1,500
 -0.63%
USD | US0304201033
130.00
02:04:00
129.64
06/25/2026
+0.28%
+0.36
129.95
12,700
130.03
1,300
 -0.66%
USD | US0236081024
114.53
02:04:00
113.32
06/25/2026
+1.07%
+1.21
114.49
10,800
114.50
7,700
 +13.48%
USD | US0258161092
342.46
02:04:00
342.56
06/25/2026
-0.03%
-0.10
342.55
6,880
342.56
2,000
 -7.40%
USD | US0268747849
74.85
02:04:00
76.14
06/25/2026
-1.69%
-1.29
74.88
7,600
74.89
23,500
 -11.00%
USD | US03076C1062
453.29
02:04:00
460.95
06/25/2026
-1.66%
-7.66
453.49
2,920
453.50
400
 -5.99%
USD | US0311001004
240.95
02:04:00
235.38
06/25/2026
+2.37%
+5.57
240.85
1,000
241.00
10,100
 +14.65%
USD | US0311621009
352.82
02:00:00
351.43
06/25/2026
+0.40%
+1.39
352.82
440
352.91
200
 +7.37%
USD | US0320951017
165.15
02:04:00
162.78
06/25/2026
+1.46%
+2.37
165.25
67,200
165.26
1,800
 +20.45%
USD | US0326541051
417.93
02:00:00
413.16
06/25/2026
+1.15%
+4.77
417.65
440
417.80
760
 +52.35%
USD | IE00BLP1HW54
315.95
02:04:00
325.48
06/25/2026
-2.93%
-9.53
316.07
4,600
316.08
1,200
 -7.76%
USD | US03743Q1085
33.42
02:00:00
33.325
06/25/2026
+0.29%
+0.095
33.41
1,900
33.42
2,400
 +36.24%
USD | US03769M1062
121.51
02:04:00
122.60
06/25/2026
-0.89%
-1.09
121.49
1,000
121.50
700
 -15.31%
USD | US0378331005
275.15
02:00:00
293.08
06/25/2026
-6.12%
-17.93
274.92
80
274.97
200
 +7.81%
USD | US0382221051
668.00
02:00:00
588.97
06/25/2026
+13.42%
+79.03
667.99
1,080
668.13
560
 +129.18%
USD | US03831W1080
445.93
02:00:00
464.96
06/25/2026
-4.09%
-19.03
445.69
360
445.84
320
 -31.00%
USD | JE00BTDN8H13
61.97
02:04:00
60.42
06/25/2026
+2.57%
+1.55
61.97
27,600
61.98
32,400
 -8.13%
USD | BMG0450A1053
94.33
02:00:00
94.92
06/25/2026
-0.62%
-0.59
94.31
700
94.32
700
 -1.04%
USD | US0394831020
76.54
02:04:00
75.08
06/25/2026
+1.94%
+1.46
76.53
800
76.54
23,000
 +30.60%
USD | US03990B1017
112.47
02:04:00
113.87
06/25/2026
-1.23%
-1.40
112.47
8,900
112.53
5,600
 -29.55%
USD | US0404132054
165.45
02:04:00
161.74
06/25/2026
+2.29%
+3.71
165.56
70,400
165.58
2,000
 +23.44%
USD | US04621X1081
260.77
02:04:00
263.82
06/25/2026
-1.16%
-3.05
261.01
1,900
261.02
1,800
 +9.54%
USD | US00206R1023
22.42
02:04:00
22.37
06/25/2026
+0.22%
+0.05
22.42
98,400
22.43
22,100
 -9.94%
USD | US0495601058
173.67
02:04:00
172.59
06/25/2026
+0.63%
+1.08
173.67
2,700
173.75
1,000
 +2.96%
USD | US0527691069
189.73
02:00:00
192.61
06/25/2026
-1.50%
-2.88
189.71
400
189.78
800
 -34.93%
USD | US0530151036
216.31
02:00:00
219.855
06/25/2026
-1.61%
-3.545
216.17
500
216.34
100
 -14.53%
USD | US0533321024
3,059.04
02:04:00
3,087.77
06/25/2026
-0.93%
-28.73
3,063.84
340
3,063.85
70
 -8.96%
USD | US0536111091
164.61
02:04:00
163.15
06/25/2026
+0.89%
+1.46
164.57
1,000
164.58
1,400
 -10.30%
USD | US0534841012
186.13
02:04:00
183.60
06/25/2026
+1.38%
+2.53
186.20
3,400
186.21
4,200
 +1.26%
USD | US05464C1018
444.73
02:00:00
456.73
06/25/2026
-2.63%
-12.00
444.62
200
445.12
40
 -19.58%
USD | US05722G1004
56.94
02:00:00
56.38
06/25/2026
+0.99%
+0.56
56.95
200
56.96
4,800
 +23.80%
USD | US0584981064
61.37
02:04:00
60.98
06/25/2026
+0.64%
+0.39
61.38
50,000
61.39
12,700
 +15.12%
USD | US0605051046
58.19
02:04:00
57.73
06/25/2026
+0.80%
+0.46
58.18
300
58.20
37,100
 +4.96%
USD | US0640581007
145.43
02:04:00
143.56
06/25/2026
+1.30%
+1.87
145.41
3,400
145.42
3,600
 +23.66%
USD | US0718131099
21.55
02:04:00
21.04
06/25/2026
+2.42%
+0.51
21.54
11,900
21.55
182,700
 +10.10%
USD | US0758871091
151.38
02:04:00
147.77
06/25/2026
+2.44%
+3.61
151.39
9,400
151.40
4,400
 -23.86%
USD | US0846707026
487.81
02:04:00
494.81
06/25/2026
-1.41%
-7.00
488.21
23,040
488.22
1,040
 -1.56%
USD | US0865161014
76.89
02:04:00
77.63
06/25/2026
-0.95%
-0.74
76.89
21,500
76.90
600
 +15.99%
USD | US09073M1045
70.70
02:00:00
58.875
06/25/2026
+20.08%
+11.825
70.69
1,500
70.70
55,300
 +0.11%
USD | US09062X1037
201.96
02:00:00
199.59
06/25/2026
+1.19%
+2.37
201.90
200
202.12
200
 +13.41%
USD | US09290D1019
971.92
02:04:00
982.60
06/25/2026
-1.09%
-10.68
970.58
640
970.68
240
 -8.20%
USD | US09260D1072
114.18
02:04:00
112.99
06/25/2026
+1.05%
+1.19
114.19
92,100
114.20
4,200
 -26.70%
USD | US8522341036
74.08
02:04:00
75.68
06/25/2026
-2.11%
-1.60
74.08
63,100
74.09
3,100
 +16.27%
USD | US0970231058
218.12
02:04:00
220.25
06/25/2026
-0.97%
-2.13
218.21
23,300
218.22
3,000
 +1.44%
USD | US09857L1089
177.05
02:00:00
181.25
06/25/2026
-2.32%
-4.20
176.96
10
177.02
420
 -15.39%
USD | US1011371077
44.20
02:04:00
44.46
06/25/2026
-0.58%
-0.26
44.20
127,600
44.22
4,000
 -53.37%
USD | US11133T1034
136.26
02:04:00
140.10
06/25/2026
-2.74%
-3.84
136.22
3,700
136.23
4,900
 -37.22%
USD | US1101221083
55.39
02:04:00
55.00
06/25/2026
+0.71%
+0.39
55.40
52,500
55.41
40,900
 +1.97%
USD | US11135F1012
378.91
02:00:00
382.07
06/25/2026
-0.83%
-3.16
378.78
960
378.97
160
 +10.39%
USD | US1152361010
60.83
02:04:00
61.80
06/25/2026
-1.57%
-0.97
60.81
1,200
60.82
16,600
 -22.46%
USD | US1156372096
27.68
02:04:00
27.80
06/25/2026
-0.43%
-0.12
27.66
8,600
27.68
46,600
 +6.68%
USD | US12008R1077
88.72
02:04:00
85.41
06/25/2026
+3.88%
+3.31
88.72
1,400
88.73
1,600
 -16.99%
USD | CH1300646267
111.55
02:04:00
108.99
06/25/2026
+2.35%
+2.56
111.45
300
111.46
4,600
 +22.35%
USD | US1011211018
65.67
02:04:00
64.14
06/25/2026
+2.39%
+1.53
65.65
1,800
65.66
8,200
 -4.95%
USD | US12541W2098
180.34
02:00:00
177.28
06/25/2026
+1.73%
+3.06
180.29
5,300
180.39
1,000
 +10.28%
USD | US1273871087
368.23
02:00:00
372.40
06/25/2026
-1.12%
-4.17
368.10
1,240
368.22
160
 +19.14%
USD | US1331311027
113.59
02:04:00
111.26
06/25/2026
+2.09%
+2.33
113.58
100
113.59
5,600
 +1.07%
USD | US14040H1059
204.90
02:04:00
200.48
06/25/2026
+2.20%
+4.42
204.90
3,700
204.91
1,400
 -17.28%
USD | US14149Y1082
234.75
02:04:00
233.01
06/25/2026
+0.75%
+1.74
234.74
5,900
234.75
1,200
 +13.39%
USD | BMG2004J1036
28.46
02:04:00
28.91
06/25/2026
-1.56%
-0.45
28.44
76,900
28.46
154,800
 -
USD | US14448C1045
76.00
02:04:00
74.06
06/25/2026
+2.62%
+1.94
75.99
2,300
76.01
7,600
 +40.16%
USD | US1468691027
66.20
02:04:00
67.91
06/25/2026
-2.52%
-1.71
66.20
80
66.22
12,920
 -19.54%
USD | US1475281036
784.71
02:00:00
801.35
06/25/2026
-2.08%
-16.64
783.44
360
784.56
240
 +44.99%
USD | US1491231015
1,057.01
02:04:00
994.45
06/25/2026
+6.29%
+62.56
1,056.70
200
1,056.71
3,240
 +73.59%
USD | US12503M1080
244.79
02:04:00
250.65
06/25/2026
-2.34%
-5.86
243.94
40
246.66
40
 -0.20%
USD | US12504L1098
134.58
02:04:00
133.94
06/25/2026
+0.48%
+0.64
134.61
9,600
134.62
300
 -16.70%
USD | US12514G1085
128.02
02:00:00
130.22
06/25/2026
-1.69%
-2.20
128.01
200
128.02
300
 -4.39%
USD | US03073E1055
286.95
02:04:00
284.47
06/25/2026
+0.87%
+2.48
287.16
5,680
287.19
40
 -15.77%
USD | US15135B1017
64.77
02:04:00
62.97
06/25/2026
+2.86%
+1.80
64.78
28,700
64.80
1,300
 +53.03%
USD | US15189T1079
44.22
02:04:00
43.86
06/25/2026
+0.82%
+0.36
44.20
900
44.22
94,000
 +14.40%
USD | US1252691001
105.49
02:04:00
103.09
06/25/2026
+2.33%
+2.40
105.42
900
105.44
20,400
 +33.29%
USD | US1598641074
212.71
02:04:00
202.10
06/25/2026
+5.25%
+10.61
212.60
6,900
212.72
200
 +1.31%
USD | US8085131055
89.44
02:04:00
91.39
06/25/2026
-2.13%
-1.95
89.49
65,300
89.50
4,900
 -8.53%
USD | US16119P1084
129.65
02:00:00
131.42
06/25/2026
-1.35%
-1.77
129.68
400
129.71
100
 -37.04%
USD | US1667641005
172.24
02:04:00
171.45
06/25/2026
+0.46%
+0.79
172.20
5,400
172.25
3,700
 +12.49%
USD | US1696561059
32.28
02:04:00
31.69
06/25/2026
+1.86%
+0.59
32.28
9,600
32.29
251,800
 -14.35%
USD | CH0044328745
330.82
02:04:00
335.15
06/25/2026
-1.29%
-4.33
331.10
6,960
331.11
3,560
 +7.38%
USD | US1713401024
98.15
02:04:00
98.67
06/25/2026
-0.53%
-0.52
98.13
400
98.14
5,800
 +17.67%
USD | US1717793095
484.69
02:04:00
463.51
06/25/2026
+4.57%
+21.18
485.26
160
485.27
920
 +98.19%
USD | US1720621010
177.73
02:00:00
178.45
06/25/2026
-0.40%
-0.72
177.58
100
177.84
700
 +9.26%
USD | US1729081059
169.09
02:00:00
170.93
06/25/2026
-1.08%
-1.84
169.08
100
169.09
200
 -9.11%
USD | US17275R1023
118.97
02:00:00
119.73
06/25/2026
-0.63%
-0.76
118.92
100
118.96
200
 +55.43%
USD | US1729674242
144.98
02:04:00
143.59
06/25/2026
+0.97%
+1.39
144.98
96,800
144.99
2,200
 +23.05%
USD | US1746101054
70.66
02:04:00
69.46
06/25/2026
+1.73%
+1.20
70.63
7,400
70.64
6,500
 +18.92%
USD | US1890541097
95.27
02:04:00
95.38
06/25/2026
-0.12%
-0.11
95.29
800
95.30
2,200
 -5.41%
USD | US12572Q1058
225.00
02:00:00
231.68
06/25/2026
-2.88%
-6.68
224.99
800
225.08
200
 -15.16%
USD | US1258961002
77.10
02:04:00
76.49
06/25/2026
+0.80%
+0.61
77.13
30,400
77.14
900
 +9.38%
USD | US21037T1097
268.69
02:00:00
267.97
06/25/2026
+0.27%
+0.72
268.70
440
268.85
360
 -24.15%
USD | US1912161007
80.42
02:04:00
80.60
06/25/2026
-0.22%
-0.18
80.45
130,700
80.46
11,000
 +15.29%
USD | US1924461023
39.15
02:00:00
41.44
06/25/2026
-5.53%
-2.29
39.17
1,600
39.18
300
 -50.07%
USD | US19247G1076
407.25
02:04:00
392.50
06/25/2026
+3.76%
+14.75
407.08
80
407.09
1,360
 +112.66%
USD | US19260Q1076
142.52
02:00:00
150.11
06/25/2026
-5.06%
-7.59
142.55
300
142.60
4,300
 -33.62%
USD | US1941621039
91.06
02:04:00
91.88
06/25/2026
-0.89%
-0.82
91.10
4,200
91.11
1,700
 +16.27%
USD | US20030N1019
22.69
02:00:00
22.64
06/25/2026
+0.22%
+0.05
22.69
33,700
22.70
600
 -19.32%
USD | US1999081045
2,017.57
02:04:00
1,954.47
06/25/2026
+3.23%
+63.10
2,015.47
590
2,015.48
940
 +109.42%
USD | US2058871029
13.78
02:04:00
13.61
06/25/2026
+1.25%
+0.17
13.79
48,000
13.80
121,100
 -21.37%
USD | US20825C1045
106.41
02:04:00
106.92
06/25/2026
-0.48%
-0.51
106.45
50,100
106.46
1,300
 +14.22%
USD | US2091151041
110.76
02:04:00
110.72
06/25/2026
+0.04%
+0.04
110.80
18,100
110.81
1,000
 +11.48%
USD | US21036P1084
144.45
02:04:00
143.02
06/25/2026
+1.00%
+1.43
144.41
100
144.42
21,300
 +3.67%
USD | US2166485019
70.64
02:00:00
68.83
06/25/2026
+2.63%
+1.81
70.66
700
70.68
500
 -16.02%
USD | US2172041061
30.05
02:00:00
30.40
06/25/2026
-1.15%
-0.35
30.04
10,200
30.05
1,300
 -22.35%
USD | US2193501051
228.01
02:04:00
205.83
06/25/2026
+10.78%
+22.18
228.19
37,400
228.20
2,000
 +135.07%
USD | US2199481068
325.81
02:04:00
344.26
06/25/2026
-5.36%
-18.45
325.60
600
325.61
2,520
 +14.40%
USD | US22052L1044
81.62
02:04:00
80.09
06/25/2026
+1.91%
+1.53
81.63
1,100
81.64
23,800
 +19.48%
USD | US22160N1090
28.64
02:00:00
29.81
06/25/2026
-3.92%
-1.17
28.64
21,400
28.65
12,800
 -55.67%
USD | US22160K1051
942.24
02:00:00
961.09
06/25/2026
-1.96%
-18.85
942.05
1,240
942.50
6,240
 +11.45%
USD | IE0001827041
113.05
02:04:00
112.02
06/25/2026
+0.92%
+1.03
113.08
4,900
113.09
2,500
 -10.24%
USD | US22822V1017
79.53
02:04:00
82.14
06/25/2026
-3.18%
-2.61
79.54
25,600
79.55
1,500
 -7.57%
USD | US22788C1053
678.65
02:00:00
673.02
06/25/2026
+0.84%
+5.63
678.45
80
678.87
120
 +43.57%
USD | US1264081035
47.44
02:00:00
46.06
06/25/2026
+3.00%
+1.38
47.43
100
47.44
17,100
 +27.06%
USD | US2310211063
727.59
02:04:00
694.87
06/25/2026
+4.71%
+32.72
727.52
320
727.53
5,640
 +36.13%
USD | US1266501006
104.66
02:04:00
101.87
06/25/2026
+2.74%
+2.79
104.70
9,200
104.71
4,400
 +28.36%
USD | US23331A1097
166.95
02:04:00
166.51
06/25/2026
+0.26%
+0.44
166.89
200
166.90
15,400
 +15.61%
USD | US2358511028
193.21
02:04:00
188.87
06/25/2026
+2.30%
+4.34
193.32
8,500
193.33
6,200
 -17.50%
USD | US2371941053
212.76
02:04:00
213.45
06/25/2026
-0.32%
-0.69
212.72
2,900
212.77
3,100
 +15.99%
USD | US23804L1035
220.94
02:00:00
222.65
06/25/2026
-0.77%
-1.71
220.84
1,600
221.01
200
 +63.73%
USD | US23918K1088
213.36
02:04:00
213.04
06/25/2026
+0.15%
+0.32
213.27
6,900
213.28
1,600
 +87.52%
USD | US2435371073
102.59
02:04:00
105.70
06/25/2026
-2.94%
-3.11
102.61
1,300
102.62
1,800
 +1.96%
USD | US2441991054
630.76
02:04:00
600.75
06/25/2026
+5.00%
+30.01
630.98
6,240
630.99
800
 +29.04%
USD | US24703L2025
409.45
02:04:00
434.06
06/25/2026
-5.67%
-24.61
408.83
1,100
408.87
1,700
 +244.82%
USD | US2473617023
92.11
02:04:00
90.65
06/25/2026
+1.61%
+1.46
92.09
100
92.10
60,300
 +30.62%
USD | US25179M1036
42.60
02:04:00
42.74
06/25/2026
-0.33%
-0.14
42.62
23,200
42.63
700
 +16.68%
USD | US2521311074
68.65
02:00:00
69.75
06/25/2026
-1.58%
-1.10
68.64
700
68.66
800
 +5.09%
USD | US25278X1090
182.55
02:00:00
183.48
06/25/2026
-0.51%
-0.93
182.39
100
182.57
300
 +22.05%
USD | US2538681030
192.44
02:04:00
193.02
06/25/2026
-0.30%
-0.58
192.53
4,700
192.54
1,100
 +24.76%
USD | US2566771059
117.56
02:04:00
119.17
06/25/2026
-1.35%
-1.61
117.56
2,200
117.57
67,800
 -10.24%
USD | US2567461080
118.21
02:00:00
119.35
06/25/2026
-0.96%
-1.14
118.18
100
118.20
500
 -2.98%
USD | US25746U1097
69.51
02:04:00
69.26
06/25/2026
+0.36%
+0.25
69.50
600
69.51
3,000
 +18.21%
USD | US25754A2015
285.44
02:00:00
287.62
06/25/2026
-0.76%
-2.18
285.31
240
285.44
2,160
 -31.00%
USD | US25809K1051
176.91
02:00:00
177.93
06/25/2026
-0.57%
-1.02
176.92
600
176.98
1,600
 -21.44%
USD | US2600031080
230.73
02:04:00
224.31
06/25/2026
+2.86%
+6.42
230.58
700
230.59
600
 +14.89%
USD | US2605571031
29.31
02:04:00
29.38
06/25/2026
-0.24%
-0.07
29.31
103,200
29.32
23,600
 +25.66%
USD | US2333311072
152.81
02:04:00
151.10
06/25/2026
+1.13%
+1.71
152.76
300
152.82
3,600
 +17.15%
USD | US26441C2044
127.11
02:04:00
126.53
06/25/2026
+0.46%
+0.58
127.15
3,200
127.16
9,600
 +7.95%
USD | US26614N2018
137.80
02:04:00
137.82
06/25/2026
-0.01%
-0.02
137.79
2,100
137.80
8,800
 +14.28%
USD | IE00B8KQN827
419.87
02:04:00
404.59
06/25/2026
+3.78%
+15.28
419.73
4,400
419.74
2,760
 +27.03%
USD | US2786421030
108.00
02:00:00
109.45
06/25/2026
-1.32%
-1.45
107.98
900
108.01
600
 +25.66%
USD | US2787681061
97.19
02:00:00
99.86
06/25/2026
-2.67%
-2.67
97.14
200
97.24
100
 -8.13%
USD | US2788651006
281.20
02:04:00
276.29
06/25/2026
+1.78%
+4.91
281.20
1,680
281.21
3,800
 +5.25%
USD | US2810201077
74.75
02:04:00
74.22
06/25/2026
+0.71%
+0.53
74.73
9,200
74.74
9,900
 +23.66%
USD | US28176E1082
89.72
02:04:00
89.66
06/25/2026
+0.07%
+0.06
89.76
6,300
89.78
5,300
 +5.17%
USD | US2855121099
204.73
02:00:00
204.52
06/25/2026
+0.10%
+0.21
204.76
100
204.81
2,300
 +0.09%
USD | US0367521038
387.32
02:04:00
384.00
06/25/2026
+0.86%
+3.32
387.36
7,160
387.37
3,560
 +9.54%
USD | US5324571083
1,127.69
02:04:00
1,117.26
06/25/2026
+0.93%
+10.43
1,129.96
1,080
1,129.97
440
 +3.96%
USD | US29084Q1004
862.66
02:04:00
847.17
06/25/2026
+1.83%
+15.49
863.51
600
863.52
240
 +38.47%
USD | US2910111044
145.34
02:04:00
141.44
06/25/2026
+2.76%
+3.90
145.29
6,800
145.30
16,800
 +6.57%
USD | US29364G1031
115.38
02:04:00
114.69
06/25/2026
+0.60%
+0.69
115.36
10,400
115.37
2,500
 +24.08%
USD | US26875P1012
133.59
02:04:00
134.45
06/25/2026
-0.64%
-0.86
133.63
19,100
133.64
500
 +28.04%
USD | US26884L1098
51.65
02:04:00
51.48
06/25/2026
+0.33%
+0.17
51.63
3,300
51.64
177,100
 -3.96%
USD | US29476L1070
67.17
02:04:00
66.22
06/25/2026
+1.43%
+0.95
67.16
3,100
67.17
14,000
 +5.04%
USD | US2944291051
151.93
02:04:00
157.61
06/25/2026
-3.60%
-5.68
151.89
200
151.90
1,900
 -27.36%
USD | US29444U7000
1,087.61
02:00:00
1,095.00
06/25/2026
-0.67%
-7.39
1,087.61
2,000
1,087.85
320
 +42.92%
USD | US29530P1021
229.96
02:00:00
229.53
06/25/2026
+0.19%
+0.43
229.64
200
229.96
800
 -19.93%
USD | US2971781057
285.57
02:04:00
281.65
06/25/2026
+1.39%
+3.92
285.33
100
285.34
4,700
 +7.63%
USD | US5184391044
81.50
02:04:00
83.27
06/25/2026
-2.13%
-1.77
81.52
27,100
81.53
4,500
 -20.48%
USD | BMG3223R1088
343.02
02:04:00
345.74
06/25/2026
-0.79%
-2.72
342.88
760
342.89
1,160
 +1.88%
USD | US30034W1062
86.66
02:00:00
85.82
06/25/2026
+0.98%
+0.84
86.65
700
86.66
3,000
 +18.39%
USD | US30040W1080
72.08
02:04:00
71.71
06/25/2026
+0.52%
+0.37
72.06
400
72.08
31,900
 +6.51%
USD | US30161N1019
46.75
02:00:00
46.90
06/25/2026
-0.32%
-0.15
46.74
100
46.75
1,100
 +7.59%
USD | US1651677353
88.44
02:00:00
88.60
06/25/2026
-0.18%
-0.16
88.46
100
88.48
3,700
 -19.72%
USD | US30212P3038
250.95
02:00:00
262.15
06/25/2026
-4.27%
-11.20
250.95
200
251.19
500
 -7.47%
USD | US3021301094
161.67
02:04:00
160.16
06/25/2026
+0.94%
+1.51
161.60
400
161.62
1,500
 +7.48%
USD | US30225T1025
147.19
02:04:00
145.86
06/25/2026
+0.91%
+1.33
147.29
4,300
147.30
6,900
 +12.01%
USD | US30231G1022
137.55
02:04:00
136.90
06/25/2026
+0.47%
+0.65
137.55
3,800
137.56
59,600
 +13.76%
USD | US3156161024
386.01
02:00:00
384.78
06/25/2026
+0.32%
+1.23
385.88
960
386.23
40
 +50.74%
USD | US3030751057
208.84
02:04:00
216.45
06/25/2026
-3.52%
-7.61
209.19
2,300
209.20
1,100
 -25.41%
USD | US3032501047
1,143.48
02:04:00
1,140.34
06/25/2026
+0.28%
+3.14
1,142.57
20
1,144.14
500
 -32.55%
USD | US3119001044
46.92
02:00:00
46.26
06/25/2026
+1.43%
+0.66
46.91
1,400
46.92
4,800
 +15.28%
USD | US3137451015
124.55
02:04:00
124.62
06/25/2026
-0.06%
-0.07
124.51
1,400
124.52
4,500
 +23.63%
USD | US3143521058
158.53
02:04:00
160.45
06/25/2026
-1.20%
-1.92
158.21
1,800
158.90
100
 -
USD | US31428X1063
329.44
02:04:00
316.83
06/25/2026
+3.98%
+12.61
329.31
6,080
329.48
2,920
 +64.52%
USD | US31620M1062
37.86
02:04:00
38.66
06/25/2026
-2.07%
-0.80
37.87
13,800
37.88
2,000
 -41.83%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
248.64
02:00:00
248.36
06/25/2026
+0.11%
+0.28
248.51
200
248.70
700
 -4.93%
USD | US3379321074
48.01
02:04:00
47.82
06/25/2026
+0.40%
+0.19
48.00
100
48.01
64,800
 +6.81%
USD | US3377381088
47.53
02:00:00
48.19
06/25/2026
-1.37%
-0.66
47.51
3,800
47.52
6,500
 -28.26%
USD | SG9999000020
161.28
02:00:00
150.72
06/25/2026
+7.01%
+10.56
161.31
300
161.36
600
 +149.45%
USD | US3453708600
14.11
02:04:00
13.84
06/25/2026
+1.95%
+0.27
14.13
144,600
14.14
20,900
 +5.49%
USD | US34959E1091
149.93
02:00:00
145.28
06/25/2026
+3.20%
+4.65
149.86
200
149.90
1,300
 +82.95%
USD | US34959J1088
61.73
02:04:00
60.39
06/25/2026
+2.22%
+1.34
61.71
9,300
61.72
12,300
 +9.38%
USD | US35137L1052
48.86
02:00:00
49.80
06/25/2026
-1.89%
-0.94
48.84
3,100
48.85
1,700
 -31.85%
USD | US35137L2043
44.39
02:00:00
45.37
06/25/2026
-2.16%
-0.98
44.36
3,100
44.39
1,200
 -30.12%
USD | US3546131018
32.65
02:04:00
32.47
06/25/2026
+0.55%
+0.18
32.65
31,900
32.66
7,700
 +35.91%
USD | US35671D8570
62.80
02:04:00
61.84
06/25/2026
+1.55%
+0.96
62.78
5,300
62.79
58,200
 +21.76%
USD | CH0114405324
235.41
02:04:00
240.02
06/25/2026
-1.92%
-4.61
235.27
12,100
235.28
3,600
 +18.32%
USD | US3666511072
126.63
02:04:00
130.47
06/25/2026
-2.94%
-3.84
126.76
100
126.77
1,300
 -48.28%
USD | US3696043013
371.36
02:04:00
365.88
06/25/2026
+1.50%
+5.48
371.37
8,880
371.38
2,120
 +18.78%
USD | US36266G1076
64.94
02:00:00
64.88
06/25/2026
+0.09%
+0.06
64.92
3,600
64.94
7,100
 -20.90%
USD | US36828A1016
1,085.47
02:04:00
1,057.65
06/25/2026
+2.63%
+27.82
1,084.58
1,400
1,084.59
120
 +61.83%
USD | US6687711084
23.31
02:00:00
23.56
06/25/2026
-1.06%
-0.25
23.31
4,800
23.32
6,800
 -13.35%
USD | US3687361044
295.16
02:04:00
284.14
06/25/2026
+3.88%
+11.02
294.72
200
295.31
1,100
 +108.36%
USD | US3703341046
35.40
02:04:00
34.80
06/25/2026
+1.72%
+0.60
35.38
1,300
35.39
14,900
 -25.16%
USD | US37045V1008
78.53
02:04:00
78.95
06/25/2026
-0.53%
-0.42
78.59
16,100
78.62
11,000
 -2.91%
USD | US3695501086
344.70
02:04:00
344.32
06/25/2026
+0.11%
+0.38
344.86
3,400
344.87
1,320
 +2.28%
USD | US3724601055
112.99
02:04:00
110.73
06/25/2026
+2.04%
+2.26
113.04
200
113.05
800
 -9.95%
USD | US3755581036
123.84
02:00:00
125.16
06/25/2026
-1.05%
-1.32
123.77
300
123.79
4,100
 +1.97%
USD | US37940X1028
68.16
02:04:00
67.08
06/25/2026
+1.61%
+1.08
68.15
1,100
68.16
21,300
 -13.33%
USD | US37959E1029
176.40
02:04:00
175.64
06/25/2026
+0.43%
+0.76
176.63
9,400
176.64
1,000
 +25.58%
USD | US3802371076
79.35
02:04:00
81.33
06/25/2026
-2.43%
-1.98
79.34
2,200
79.35
27,400
 -34.45%
USD | US38141G1040
1,065.09
02:04:00
1,076.91
06/25/2026
-1.10%
-11.82
1,066.52
1,720
1,066.61
320
 +22.52%
USD | US4062161017
34.67
02:04:00
33.90
06/25/2026
+2.27%
+0.77
34.65
54,500
34.67
62,500
 +19.96%
USD | US4165151048
130.37
02:04:00
132.32
06/25/2026
-1.47%
-1.95
130.42
400
130.43
2,300
 -3.98%
USD | US4180561072
84.88
02:00:00
83.28
06/25/2026
+1.92%
+1.60
84.79
100
84.82
300
 +1.56%
USD | US40412C1018
386.94
02:04:00
387.76
06/25/2026
-0.21%
-0.82
387.35
1,000
387.36
120
 -16.94%
USD | US42250P1030
21.23
02:04:00
20.82
06/25/2026
+1.97%
+0.41
21.22
5,600
21.23
29,100
 +29.48%
USD | US8064071025
83.69
02:00:00
82.82
06/25/2026
+1.05%
+0.87
83.71
100
83.73
4,800
 +9.58%
USD | US4278661081
176.68
02:04:00
183.04
06/25/2026
-3.47%
-6.36
176.80
2,900
176.81
1,200
 +0.58%
USD | US43300A2033
340.55
02:04:00
343.42
06/25/2026
-0.84%
-2.87
340.61
11,320
340.62
3,400
 +19.55%
USD | US4370761029
345.00
02:04:00
342.86
06/25/2026
+0.62%
+2.14
344.79
680
344.80
21,080
 -0.36%
USD | US4385161066
231.24
02:00:00
227.42
06/25/2026
+1.68%
+3.82
231.26
4,300
231.36
300
 +16.57%
USD | US4404521001
26.02
02:04:00
25.55
06/25/2026
+1.84%
+0.47
26.01
1,600
26.02
122,300
 +7.81%
USD | US44107P1049
24.98
02:00:00
24.58
06/25/2026
+1.63%
+0.40
24.97
22,000
24.98
6,300
 +38.64%
USD | US4432011082
273.14
02:04:00
276.06
06/25/2026
-1.06%
-2.92
273.13
20,200
273.14
2,100
 +34.65%
USD | US42824C1099
46.72
02:04:00
48.75
06/25/2026
-4.16%
-2.03
46.70
21,400
46.71
155,400
 +102.96%
USD | US40434L1052
22.92
02:04:00
23.29
06/25/2026
-1.59%
-0.37
22.92
27,000
22.93
7,500
 +4.53%
USD | US4435106079
536.04
02:04:00
518.18
06/25/2026
+3.45%
+17.86
535.91
2,280
535.92
40
 +16.68%
USD | US4448591028
376.00
02:04:00
361.64
06/25/2026
+3.97%
+14.36
375.54
200
375.59
2,400
 +41.19%
USD | US4464131063
279.09
02:04:00
279.62
06/25/2026
-0.19%
-0.53
278.99
40
279.01
3,840
 -17.78%
USD | US4461501045
17.90
02:00:00
17.58
06/25/2026
+1.82%
+0.32
17.90
104,400
17.91
22,900
 +1.33%
USD | US4592001014
258.27
02:04:00
262.96
06/25/2026
-1.78%
-4.69
258.24
6,600
258.27
1,700
 -11.23%
USD | US45167R1041
228.07
02:04:00
222.16
06/25/2026
+2.66%
+5.91
228.21
900
228.22
1,100
 +24.85%
USD | US45168D1046
554.94
02:00:00
549.16
06/25/2026
+1.05%
+5.78
554.68
120
554.81
160
 -18.83%
USD | US4523081093
270.60
02:04:00
263.68
06/25/2026
+2.62%
+6.92
270.55
640
270.60
1,880
 +7.06%
USD | US45337C1027
107.53
02:00:00
108.46
06/25/2026
-0.86%
-0.93
107.53
300
107.54
3,800
 +9.81%
USD | US45687V1061
81.70
02:04:00
78.32
06/25/2026
+4.32%
+3.38
81.72
7,700
81.73
2,300
 -1.14%
USD | US45784P1012
153.82
02:00:00
148.88
06/25/2026
+3.32%
+4.94
153.73
100
153.79
700
 -47.62%
USD | US4581401001
132.87
02:00:00
131.65
06/25/2026
+0.93%
+1.22
132.85
100
132.91
100
 +256.78%
USD | US45841N1072
92.16
02:00:00
92.79
06/25/2026
-0.68%
-0.63
92.11
2,000
92.13
900
 +44.29%
USD | US45866F1049
124.49
02:04:00
130.02
06/25/2026
-4.25%
-5.53
124.54
14,800
124.55
2,000
 -19.72%
USD | US4595061015
75.08
02:04:00
75.83
06/25/2026
-0.99%
-0.75
75.05
31,500
75.09
4,300
 +12.52%
USD | US4601461035
39.02
02:04:00
38.30
06/25/2026
+1.88%
+0.72
39.01
12,300
39.02
21,100
 -2.77%
USD | US4612021034
255.07
02:00:00
262.235
06/25/2026
-2.73%
-7.165
254.84
240
254.96
480
 -60.41%
USD | US46120E6023
399.69
02:00:00
401.83
06/25/2026
-0.53%
-2.14
399.56
80
399.70
40
 -29.05%
USD | BMG491BT1088
25.87
02:04:00
25.97
06/25/2026
-0.39%
-0.10
25.87
35,400
25.88
8,300
 -1.14%
USD | US46187W1071
29.91
02:04:00
29.342708
06/25/2026
+0.91%
+0.27
29.92
54,900
29.93
12,100
 +6.66%
USD | US46266C1053
186.43
02:04:00
185.62
06/25/2026
+0.44%
+0.81
186.27
3,000
186.42
100
 -17.65%
USD | US46284V1017
131.06
02:04:00
130.59
06/25/2026
+0.36%
+0.47
131.15
6,100
131.16
1,600
 +57.43%
USD | US4456581077
274.68
02:00:00
269.06
06/25/2026
+2.09%
+5.62
274.65
200
274.86
100
 +38.45%
USD | US4663131039
374.64
02:04:00
371.80
06/25/2026
+0.76%
+2.84
374.89
1,800
374.90
680
 +63.06%
USD | US4262811015
128.71
02:00:00
128.06
06/25/2026
+0.51%
+0.65
128.66
200
128.68
100
 -29.82%
USD | US46982L1089
124.39
02:04:00
122.04
06/25/2026
+1.93%
+2.35
124.37
2,100
124.38
11,800
 -7.87%
USD | US8326964058
112.50
02:04:00
111.63
06/25/2026
+0.78%
+0.87
112.53
35,600
112.54
400
 +14.13%
USD | IE00BY7QL619
145.49
02:04:00
142.81
06/25/2026
+1.88%
+2.68
145.49
26,300
145.50
5,200
 +19.26%
USD | US4781601046
244.88
02:04:00
241.00
06/25/2026
+1.61%
+3.88
244.97
29,400
244.98
1,400
 +16.45%
USD | US46625H1005
335.12
02:04:00
333.45
06/25/2026
+0.50%
+1.67
335.29
24,280
335.30
640
 +3.49%
USD | US49177J1025
18.96
02:04:00
18.80
06/25/2026
+0.85%
+0.16
18.95
61,200
18.96
187,100
 +8.99%
USD | US49271V1008
32.52
02:00:00
31.40
06/25/2026
+3.57%
+1.12
32.50
28,000
32.51
6,200
 +12.10%
USD | US4932671088
23.41
02:04:00
23.12
06/25/2026
+1.25%
+0.29
23.42
14,600
23.43
39,400
 +12.02%
USD | US49338L1035
360.06
02:04:00
351.30
06/25/2026
+2.49%
+8.76
360.06
760
360.30
1,040
 +72.89%
USD | US4943681035
108.10
02:00:00
106.73
06/25/2026
+1.28%
+1.37
108.05
1,200
108.08
200
 +5.79%
USD | US49446R1095
25.52
02:04:00
25.42
06/25/2026
+0.39%
+0.10
25.52
72,200
25.53
9,900
 +25.41%
USD | US49456B1017
33.01
02:04:00
32.59
06/25/2026
+1.29%
+0.42
32.99
9,700
33.00
4,100
 +18.55%
USD | US48251W1045
92.65
02:04:00
91.51
06/25/2026
+1.25%
+1.14
92.68
33,400
92.69
5,800
 -28.22%
USD | US4824801009
258.80
02:00:00
240.48
06/25/2026
+7.62%
+18.32
258.56
10
258.80
440
 +97.91%
USD | US5010441013
57.77
02:04:00
58.48
06/25/2026
-1.21%
-0.71
57.78
54,800
57.80
800
 -6.40%
USD | US5024311095
288.52
02:04:00
287.27
06/25/2026
+0.44%
+1.25
288.67
4,160
288.68
4,320
 -2.15%
USD | US5049221055
266.34
02:04:00
265.18
06/25/2026
+0.44%
+1.16
266.20
520
266.21
1,960
 +5.70%
USD | US5128073062
401.82
02:00:00
374.80
06/25/2026
+7.21%
+27.02
401.09
300
401.70
7,000
 +118.95%
USD | US5178341070
46.28
02:04:00
47.76
06/25/2026
-3.10%
-1.48
46.26
66,000
46.27
15,500
 -26.62%
USD | US5253271028
100.00
02:04:00
104.32
06/25/2026
-4.14%
-4.32
100.01
2,600
100.02
1,100
 -42.17%
USD | US5260571048
93.86
02:04:00
92.95
06/25/2026
+0.98%
+0.91
93.83
100
93.84
5,900
 -9.58%
USD | US5261071071
570.73
02:04:00
551.75
06/25/2026
+3.44%
+18.98
570.83
1,840
570.84
360
 +13.63%
USD | IE000S9YS762
522.28
02:00:00
515.73
06/25/2026
+1.27%
+6.55
522.17
40
522.44
80
 +20.95%
USD | US5380341090
175.11
02:04:00
171.47
06/25/2026
+2.12%
+3.64
175.17
2,200
175.18
500
 +20.33%
USD | US5398301094
505.02
02:04:00
491.64
06/25/2026
+2.72%
+13.38
504.85
360
504.86
480
 +1.65%
USD | US5404241086
110.90
02:04:00
111.92
06/25/2026
-0.91%
-1.02
110.94
2,000
110.95
300
 +6.28%
USD | US5486611073
221.93
02:04:00
221.45
06/25/2026
+0.22%
+0.48
222.06
20,000
222.07
10,400
 -8.17%
USD | US5500211090
112.06
02:00:00
113.09
06/25/2026
-0.91%
-1.03
112.03
1,000
112.06
900
 -45.58%
USD | US55024U1097
861.97
02:00:00
842.53
06/25/2026
+2.31%
+19.44
861.87
2,960
862.05
160
 +128.58%
USD | NL0009434992
55.84
02:04:00
56.12
06/25/2026
-0.50%
-0.28
55.82
3,400
55.83
32,700
 +29.61%
USD | US55261F1049
236.77
02:04:00
233.26
06/25/2026
+1.50%
+3.51
236.55
100
236.58
5,500
 +15.77%
USD | US56585A1025
253.56
02:04:00
246.51
06/25/2026
+2.86%
+7.05
253.33
100
253.36
100
 +51.58%
USD | US5719032022
378.91
02:00:00
383.56
06/25/2026
-1.21%
-4.65
378.76
80
378.89
200
 +23.63%
USD | US5717481023
162.23
02:04:00
165.96
06/25/2026
-2.25%
-3.73
162.28
3,700
162.29
500
 -10.54%
USD | US5732841060
628.94
02:04:00
616.62
06/25/2026
+2.00%
+12.32
628.94
280
629.27
3,200
 -0.97%
USD | US5738741041
281.26
02:00:00
276.70
06/25/2026
+1.65%
+4.56
281.03
1,200
281.18
300
 +225.61%
USD | US5745991068
79.72
02:04:00
78.05
06/25/2026
+2.14%
+1.67
79.70
6,000
79.71
3,400
 +22.99%
USD | US57636Q1040
488.92
02:04:00
494.41
06/25/2026
-1.11%
-5.49
489.30
8,400
489.31
2,480
 -13.40%
USD | US5797802064
48.35
02:04:00
47.60
06/25/2026
+1.58%
+0.75
48.42
9,600
48.43
4,600
 -30.11%
USD | US5801351017
264.54
02:04:00
273.88
06/25/2026
-3.41%
-9.34
264.73
26,400
264.74
120
 -10.39%
USD | US58155Q1031
763.81
02:04:00
766.55
06/25/2026
-0.36%
-2.74
765.03
3,920
765.04
2,240
 -6.55%
USD | IE00BTN1Y115
80.52
02:04:00
80.13
06/25/2026
+0.49%
+0.39
80.51
5,000
80.53
900
 -16.58%
USD | US58933Y1055
125.45
02:04:00
120.60
06/25/2026
+4.02%
+4.85
125.44
1,200
125.46
39,500
 +14.57%
USD | US30303M1027
542.87
02:00:00
557.67
06/25/2026
-2.65%
-14.80
542.58
1,400
543.08
80
 -15.52%
USD | US59156R1086
84.63
02:04:00
84.60
06/25/2026
+0.04%
+0.03
84.65
14,600
84.66
4,500
 +7.17%
USD | US5926881054
1,243.42
02:04:00
1,203.18
06/25/2026
+3.34%
+40.24
1,243.42
1,190
1,244.07
2,040
 -13.70%
USD | US5529531015
47.20
02:04:00
47.09
06/25/2026
+0.23%
+0.11
47.23
800
47.24
1,300
 +29.05%
USD | US5950171042
94.12
02:00:00
92.48
06/25/2026
+1.77%
+1.64
94.08
9,200
94.12
200
 +45.13%
USD | US5951121038
1,213.56
02:00:00
1,048.51
06/25/2026
+15.74%
+165.05
1,213.55
120
1,214.99
80
 +267.37%
USD | US5949181045
352.83
02:00:00
365.46
06/25/2026
-3.46%
-12.63
352.24
160
352.34
1,720
 -24.43%
USD | US59522J1034
138.08
02:04:00
134.42
06/25/2026
+2.72%
+3.66
138.07
2,100
138.09
400
 -3.23%
USD | US60770K1079
59.75
02:00:00
60.42
06/25/2026
-1.11%
-0.67
59.73
400
59.75
1,400
 +104.88%
USD | US60871R2094
40.54
02:04:00
40.53
06/25/2026
+0.02%
+0.01
40.53
5,800
40.54
43,300
 -13.17%
USD | US6092071058
61.20
02:00:00
61.74
06/25/2026
-0.87%
-0.54
61.16
1,900
61.17
6,600
 +14.69%
USD | US6098391054
1,438.30
02:00:00
1,434.95
06/25/2026
+0.23%
+3.35
1,436.96
730
1,438.56
40
 +58.32%
USD | US61174X1090
95.83
02:00:00
94.70
06/25/2026
+1.19%
+1.13
95.83
900
95.84
700
 +23.52%
USD | US6153691059
438.85
02:04:00
449.79
06/25/2026
-2.43%
-10.94
438.74
3,120
438.75
2,040
 -11.95%
USD | US6174464486
221.04
02:04:00
219.86
06/25/2026
+0.54%
+1.18
221.16
18,000
221.17
2,800
 +23.84%
USD | US61945C1036
21.73
02:04:00
20.86
06/25/2026
+4.17%
+0.87
21.74
19,200
21.75
53,700
 -13.41%
USD | US6200763075
397.01
02:04:00
400.60
06/25/2026
-0.90%
-3.59
397.32
9,880
397.33
560
 +4.51%
USD | US55354G1004
544.56
02:04:00
577.29
06/25/2026
-5.67%
-32.73
545.11
600
545.12
400
 +0.62%
USD | US6311031081
77.65
02:00:00
81.61
06/25/2026
-4.85%
-3.96
77.62
15,700
77.63
100
 -15.98%
USD | US64110D1046
154.59
02:00:00
155.56
06/25/2026
-0.62%
-0.97
154.44
300
154.50
300
 +45.26%
USD | US64110L1061
70.90
02:00:00
71.84
06/25/2026
-1.31%
-0.94
70.89
17,300
70.90
4,500
 -23.38%
USD | US6516391066
95.35
02:04:00
94.04
06/25/2026
+1.39%
+1.31
95.36
32,500
95.37
5,700
 -5.82%
USD | US65249B1098
25.03
02:00:00
25.23
06/25/2026
-0.79%
-0.20
25.01
13,700
25.02
21,600
 -3.41%
USD | US65249B2088
28.34
02:00:00
28.53
06/25/2026
-0.67%
-0.19
28.32
4,900
28.33
9,500
 -3.71%
USD | US65339F1012
87.70
02:04:00
87.62
06/25/2026
+0.09%
+0.08
87.70
2,200
87.71
40,900
 +9.14%
USD | US6541061031
40.90
02:04:00
41.82
06/25/2026
-2.20%
-0.92
40.93
30,500
40.94
15,000
 -34.36%
USD | US65473P1057
47.81
02:04:00
47.63
06/25/2026
+0.38%
+0.18
47.79
9,700
47.80
36,300
 +14.06%
USD | US6556631025
304.64
02:00:00
296.11
06/25/2026
+2.88%
+8.53
304.46
80
304.65
800
 +23.16%
USD | US6558441084
312.06
02:04:00
303.82
06/25/2026
+2.71%
+8.24
311.53
11,720
312.05
320
 +5.23%
USD | US6658591044
175.97
02:00:00
173.93
06/25/2026
+1.17%
+2.04
175.94
500
175.99
200
 +27.34%
USD | US6668071029
499.33
02:04:00
503.01
06/25/2026
-0.73%
-3.68
499.64
1,680
499.65
400
 -11.79%
USD | BMG667211046
20.98
02:04:00
21.01
06/25/2026
-0.14%
-0.03
20.97
1,000
20.98
114,000
 -5.87%
USD | US6293775085
147.11
02:04:00
142.21
06/25/2026
+3.45%
+4.90
147.08
100
147.22
10,400
 -10.69%
USD | US6703461052
248.89
02:04:00
240.52
06/25/2026
+3.48%
+8.37
248.94
4,300
248.95
5,900
 +47.46%
USD | US67066G1040
195.74
02:00:00
199.00
06/25/2026
-1.64%
-3.26
195.70
100
195.76
200
 +6.70%
USD | US62944T1051
6,814.44
02:04:00
6,764.83
06/25/2026
+0.73%
+49.61
6,805.74
30
6,806.94
40
 -7.24%
USD | NL0009538784
298.64
02:00:00
294.06
06/25/2026
+1.56%
+4.58
298.00
100
298.71
600
 +35.47%
USD | US67103H1077
86.90
02:00:00
87.82
06/25/2026
-1.05%
-0.92
86.88
3,700
86.89
4,000
 -3.72%
USD | US6745991058
51.21
02:04:00
51.09
06/25/2026
+0.23%
+0.12
51.21
13,900
51.22
25,300
 +24.25%
USD | US6795801009
220.12
02:00:00
219.04
06/25/2026
+0.49%
+1.08
220.11
200
220.22
400
 +39.69%
USD | US6819191064
73.43
02:04:00
73.66
06/25/2026
-0.31%
-0.23
73.47
2,100
73.48
600
 -8.78%
USD | US6821891057
118.74
02:00:00
115.74
06/25/2026
+2.59%
+3.00
118.64
600
118.71
300
 +113.74%
USD | US6826801036
89.52
02:04:00
87.31
06/25/2026
+2.53%
+2.21
89.51
100
89.52
8,500
 +18.79%
USD | US68389X1054
152.46
02:04:00
157.53
06/25/2026
-3.22%
-5.07
152.68
77,500
152.69
1,300
 -19.18%
USD | US68902V1070
73.63
02:04:00
72.63
06/25/2026
+1.38%
+1.00
73.64
32,600
73.65
3,800
 -16.85%
USD | US6937181088
121.68
02:00:00
117.03
06/25/2026
+3.97%
+4.65
121.63
300
121.67
700
 +6.87%
USD | US6951561090
241.09
02:04:00
237.85
06/25/2026
+1.36%
+3.24
241.09
2,800
241.15
9,500
 +15.33%
USD | US69608A1088
107.27
02:00:00
113.50
06/25/2026
-5.49%
-6.23
107.25
17,300
107.27
200
 -36.15%
USD | US6974351057
293.09
02:00:00
285.26
06/25/2026
+2.74%
+7.83
292.92
700
293.01
1,100
 +54.86%
USD | US69932A2042
9.43
02:00:00
9.75
06/25/2026
-3.28%
-0.32
9.42
7,900
9.44
31,400
 -27.24%
USD | US7010941042
989.91
02:04:00
961.09
06/25/2026
+3.00%
+28.82
990.21
3,080
990.22
480
 +9.34%
USD | US7043261079
96.72
02:00:00
96.30
06/25/2026
+0.44%
+0.42
96.69
100
96.72
3,300
 -14.16%
USD | US70450Y1038
42.38
02:00:00
42.48
06/25/2026
-0.24%
-0.10
42.37
7,400
42.38
1,100
 -27.24%
USD | IE00BLS09M33
76.00
02:04:00
74.81
06/25/2026
+1.59%
+1.19
75.97
2,000
75.99
27,300
 -28.16%
USD | US7134481081
139.52
02:00:00
142.27
06/25/2026
-1.93%
-2.75
139.43
300
139.46
400
 -0.87%
USD | US7170811035
23.67
02:04:00
24.04
06/25/2026
-1.54%
-0.37
23.68
13,800
23.69
14,000
 -3.45%
USD | US69331C1080
17.08
02:04:00
17.12
06/25/2026
-0.23%
-0.04
17.09
65,100
17.10
51,000
 +6.53%
USD | US7181721090
178.93
02:04:00
177.311232
06/25/2026
+0.08%
+0.15
178.99
19,100
179.00
1,100
 +11.46%
USD | US7185461040
171.76
02:04:00
168.64
06/25/2026
+1.85%
+3.12
171.80
7,400
171.81
1,000
 +30.69%
USD | US7234841010
107.28
02:04:00
105.37
06/25/2026
+1.81%
+1.91
107.24
10,200
107.25
5,900
 +18.79%
USD | US6934751057
245.28
02:04:00
239.92
06/25/2026
+2.23%
+5.36
245.18
900
245.19
9,800
 +14.94%
USD | US6935061076
122.40
02:04:00
120.98
06/25/2026
+1.17%
+1.42
122.35
400
122.36
1,700
 +18.08%
USD | US69351T1060
37.00
02:04:00
36.92
06/25/2026
+0.22%
+0.08
36.98
13,500
36.99
17,000
 +5.43%
USD | US74251V1026
105.44
02:00:00
106.70
06/25/2026
-1.18%
-1.26
105.37
400
105.38
1,400
 +20.96%
USD | US7427181091
148.50
02:04:00
152.04
06/25/2026
-2.33%
-3.54
148.53
47,900
148.54
500
 +6.09%
USD | US7433151039
215.54
02:04:00
220.50
06/25/2026
-2.25%
-4.96
215.76
4,000
215.77
900
 -3.17%
USD | US74340W1036
140.53
02:04:00
140.87
06/25/2026
-0.24%
-0.34
140.45
1,300
140.46
1,100
 +10.35%
USD | US7443201022
107.03
02:04:00
106.26
06/25/2026
+0.72%
+0.77
107.03
8,400
107.04
1,800
 -5.86%
USD | US69370C1009
112.55
02:00:00
112.93
06/25/2026
-0.34%
-0.38
112.51
200
112.60
300
 -35.18%
USD | US7445731067
82.63
02:04:00
81.95
06/25/2026
+0.83%
+0.68
82.60
9,500
82.61
5,900
 +2.05%
USD | US74460D1090
320.74
02:04:00
317.92
06/25/2026
+0.89%
+2.82
320.54
120
320.55
2,200
 +22.51%
USD | US7458671010
135.81
02:04:00
135.71
06/25/2026
+0.07%
+0.10
135.84
4,500
135.85
8,200
 +15.73%
USD | US74743L1008
167.49
02:04:00
158.73
06/25/2026
+5.52%
+8.76
167.52
1,700
167.63
100
 +94.40%
USD | US7475251036
204.90
02:00:00
197.41
06/25/2026
+3.79%
+7.49
204.68
100
204.78
200
 +15.41%
USD | US74762E1029
718.59
02:04:00
701.88
06/25/2026
+2.38%
+16.71
718.08
2,200
718.09
10,400
 +66.30%
USD | US74834L1008
206.24
02:04:00
203.11
06/25/2026
+1.54%
+3.13
206.35
1,200
206.36
1,700
 +17.05%
USD | US7512121010
410.11
02:04:00
414.25
06/25/2026
-1.00%
-4.14
410.33
880
410.43
40
 +17.15%
USD | US7547301090
150.52
02:04:00
154.79
06/25/2026
-2.76%
-4.27
150.70
400
150.71
900
 -3.61%
USD | US7561091049
62.04
02:04:00
61.99
06/25/2026
+0.08%
+0.05
62.02
600
62.04
53,400
 +9.97%
USD | US7588491032
80.25
02:00:00
79.87
06/25/2026
+0.48%
+0.38
80.24
1,300
80.25
1,100
 +15.70%
USD | US75886F1075
620.14
02:00:00
623.43
06/25/2026
-0.53%
-3.29
620.09
40
620.17
80
 -19.23%
USD | US7591EP1005
29.98
02:04:00
29.49
06/25/2026
+1.66%
+0.49
29.97
7,600
29.98
45,900
 +8.82%
USD | US7607591002
213.50
02:04:00
213.58
06/25/2026
-0.04%
-0.08
213.64
500
213.65
2,500
 +0.78%
USD | US7611521078
198.60
02:04:00
196.50
06/25/2026
+1.07%
+2.10
198.49
7,200
198.63
1,000
 -18.42%
USD | US7140461093
113.53
02:04:00
105.63
06/25/2026
+7.48%
+7.90
113.52
5,200
113.53
3,300
 +9.18%
USD | US7707001027
93.47
02:00:00
97.19
06/25/2026
-3.83%
-3.72
93.42
100
93.44
1,600
 -14.07%
USD | US7739031091
479.39
02:04:00
460.37
06/25/2026
+4.13%
+19.02
479.21
3,520
479.64
920
 +18.33%
USD | US7757111049
42.80
02:04:00
44.54
06/25/2026
-3.91%
-1.74
42.79
62,400
42.80
10,800
 -25.79%
USD | US7766961061
332.42
02:00:00
331.60
06/25/2026
+0.25%
+0.82
332.25
360
332.33
240
 -25.50%
USD | US7782961038
215.13
02:00:00
228.59
06/25/2026
-5.89%
-13.46
215.05
100
215.12
1,400
 +26.90%
USD | US75513E1010
186.59
02:04:00
185.06
06/25/2026
+0.83%
+1.53
186.56
1,500
186.57
6,000
 +0.91%
USD | LR0008862868
322.65
02:04:00
320.95
06/25/2026
+0.53%
+1.70
322.65
1,040
322.66
8,560
 +15.07%
USD | US78409V1044
395.14
02:04:00
402.35
06/25/2026
-1.79%
-7.21
395.48
17,320
395.49
560
 -23.01%
USD | US79466L3024
150.19
02:04:00
152.76
06/25/2026
-1.68%
-2.57
150.28
20,500
150.31
1,100
 -42.34%
USD | US80004C2008
2,335.00
02:00:00
1,914.46
06/25/2026
+21.97%
+420.54
2,333.57
160
2,335.00
720
 +706.50%
USD | US78410G1040
180.95
02:00:00
185.46
06/25/2026
-2.43%
-4.51
180.72
1,800
180.91
100
 -4.12%
USD | IE00BKVD2N49
1,025.36
02:00:00
993.25
06/25/2026
+3.23%
+32.11
1,024.00
80
1,025.09
200
 +260.67%
USD | US8168511090
93.43
02:04:00
92.077426
06/25/2026
+0.75%
+0.70
93.39
900
93.40
2,300
 +5.03%
USD | US81762P1021
89.52
02:04:00
93.80
06/25/2026
-4.56%
-4.28
89.52
37,500
89.53
2,300
 -38.77%
USD | US8243481061
339.08
02:04:00
333.13
06/25/2026
+1.79%
+5.95
339.02
3,560
339.03
840
 +2.81%
USD | US83088M1027
69.94
02:00:00
71.40
06/25/2026
-2.04%
-1.46
69.85
600
69.92
400
 +12.60%
USD | AN8068571086
47.42
02:04:00
46.61
06/25/2026
+1.74%
+0.81
47.42
3,100
47.43
30,900
 +21.44%
USD | US8288061091
225.49
02:04:00
222.15
06/25/2026
+1.50%
+3.34
225.50
20,400
225.51
1,900
 +20.01%
USD | IE00028FXN24
46.84
02:04:00
46.56
06/25/2026
+0.60%
+0.28
46.84
3,500
46.85
19,800
 +20.40%
USD | US8330341012
400.95
02:04:00
392.14
06/25/2026
+2.25%
+8.81
400.82
40
400.83
520
 +13.80%
USD | US83444M1018
77.92
02:04:00
75.59
06/25/2026
+3.08%
+2.33
77.91
1,000
77.93
21,400
 -4.61%
USD | US8425871071
95.91
02:04:00
95.78
06/25/2026
+0.14%
+0.13
95.90
300
95.91
18,900
 +9.84%
USD | US8447411088
52.09
02:04:00
50.94
06/25/2026
+2.26%
+1.15
52.07
100
52.08
9,600
 +23.25%
USD | US8552441094
103.16
02:00:00
103.53
06/25/2026
-0.36%
-0.37
103.09
800
103.10
16,700
 +22.94%
USD | US8574771031
169.51
02:04:00
168.87
06/25/2026
+0.38%
+0.64
169.59
4,500
169.60
3,000
 +30.90%
USD | US8581191009
251.00
02:00:00
241.43
06/25/2026
+3.96%
+9.57
250.88
200
251.00
600
 +42.48%
USD | IE00BFY8C754
210.60
02:04:00
207.17
06/25/2026
+1.66%
+3.43
210.48
500
210.49
1,400
 -18.28%
USD | US8545021011
92.31
02:04:00
89.66
06/25/2026
+2.96%
+2.65
92.28
2,600
92.29
8,000
 +20.71%
USD | US8636671013
316.11
02:04:00
313.68
06/25/2026
+0.77%
+2.43
316.33
13,960
316.34
920
 -10.75%
USD | US86800U3023
31.68
02:00:00
32.45
06/25/2026
-2.37%
-0.77
31.66
8,900
31.67
200
 +10.86%
USD | US87165B1035
78.52
02:04:00
76.32
06/25/2026
+2.88%
+2.20
78.51
4,300
78.52
15,100
 -8.52%
USD | US8716071076
455.02
02:00:00
463.93
06/25/2026
-1.92%
-8.91
454.73
80
454.95
1,080
 -1.23%
USD | US8718291078
80.85
02:04:00
80.59
06/25/2026
+0.32%
+0.26
80.83
1,100
80.84
11,500
 +9.36%
USD | US74144T1088
106.34
02:00:00
105.20
06/25/2026
+1.08%
+1.14
106.30
7,900
106.34
1,100
 +2.75%
USD | US8725901040
181.57
02:00:00
180.79
06/25/2026
+0.43%
+0.78
181.38
1,200
181.55
200
 -10.96%
USD | US8740541094
238.72
02:00:00
235.77
06/25/2026
+1.25%
+2.95
238.66
300
238.73
1,100
 -7.91%
USD | US8760301072
146.00
02:04:00
149.75
06/25/2026
-2.50%
-3.75
145.93
5,800
145.94
11,700
 +17.20%
USD | US87612G1013
273.45
02:04:00
266.32
06/25/2026
+2.68%
+7.13
273.39
2,200
273.40
2,100
 +44.35%
USD | US87612E1064
139.57
02:04:00
141.20
06/25/2026
-1.15%
-1.63
139.63
12,700
139.64
200
 +44.45%
USD | IE000IVNQZ81
200.07
02:04:00
198.55
06/25/2026
+0.77%
+1.52
200.20
37,900
200.21
1,500
 -12.73%
USD | US8793601050
627.19
02:04:00
612.17
06/25/2026
+2.45%
+15.02
627.55
840
627.56
400
 +19.86%
USD | US8807701029
471.96
02:00:00
427.20
06/25/2026
+10.48%
+44.76
471.65
320
472.15
160
 +120.71%
USD | US88160R1014
375.12
02:00:00
375.53
06/25/2026
-0.11%
-0.41
375.10
120
375.17
1,240
 -16.50%
USD | US8825081040
311.81
02:00:00
303.11
06/25/2026
+2.87%
+8.70
311.70
100
311.83
100
 +74.71%
USD | US8832031012
89.06
02:04:00
86.54
06/25/2026
+2.91%
+2.52
89.08
2,400
89.09
400
 -0.72%
USD | US1255231003
281.87
02:04:00
279.46
06/25/2026
+0.86%
+2.41
281.98
14,520
281.99
3,000
 +1.54%
USD | US5007541064
23.47
02:00:00
22.94
06/25/2026
+2.31%
+0.53
23.45
6,600
23.46
13,100
 -5.40%
USD | US88339J1051
17.33
02:00:00
17.70
06/25/2026
-2.09%
-0.37
17.34
2,400
17.35
9,900
 -53.37%
USD | US8835561023
505.75
02:04:00
492.20
06/25/2026
+2.75%
+13.55
506.05
5,680
506.06
160
 -15.06%
USD | US8725401090
155.19
02:04:00
165.17
06/25/2026
-6.04%
-9.98
155.44
51,400
155.45
600
 +7.53%
USD | US87256C1018
203.80
02:04:00
203.51
06/25/2026
+0.14%
+0.29
203.93
1,400
203.94
6,000
 -2.63%
USD | US8923561067
30.75
02:00:00
30.06
06/25/2026
+2.30%
+0.69
30.75
12,600
30.76
18,600
 -39.89%
USD | IE00BK9ZQ967
503.46
02:04:00
483.15
06/25/2026
+4.20%
+20.31
503.71
2,480
503.72
280
 +24.14%
USD | US8936411003
1,332.56
02:04:00
1,322.67
06/25/2026
+0.75%
+9.89
1,331.36
520
1,331.38
2,610
 -0.54%
USD | US89417E1091
318.29
02:04:00
320.74
06/25/2026
-0.76%
-2.45
318.43
3,040
318.44
480
 +10.58%
USD | US8962391004
50.24
02:00:00
50.14
06/25/2026
+0.20%
+0.10
50.24
700
50.26
7,300
 -36.01%
USD | US89832Q1094
50.67
02:04:00
49.79
06/25/2026
+1.77%
+0.88
50.68
25,100
50.69
50,400
 +1.18%
USD | US88262P1021
391.04
02:04:00
377.56
06/25/2026
+3.57%
+13.48
390.50
320
390.92
400
 +31.45%
USD | US9022521051
281.09
02:04:00
286.03
06/25/2026
-1.73%
-4.94
281.24
5,480
281.25
80
 -36.99%
USD | US9024941034
57.80
02:04:00
57.81
06/25/2026
-0.02%
-0.01
57.79
1,700
57.80
66,900
 -1.38%
USD | US90353T1007
72.25
02:04:00
73.85
06/25/2026
-2.17%
-1.60
72.27
19,600
72.28
3,700
 -9.62%
USD | US9026531049
39.10
02:04:00
38.39
06/25/2026
+1.85%
+0.71
39.10
36,100
39.11
1,200
 +4.66%
USD | US90384S3031
485.52
02:00:00
478.93
06/25/2026
+1.38%
+6.59
485.37
120
485.51
40
 -20.84%
USD | US9078181081
267.73
02:04:00
259.96
06/25/2026
+2.99%
+7.77
267.67
100
267.68
3,800
 +12.38%
USD | US9100471096
134.605
02:00:00
130.54
06/25/2026
+3.11%
+4.065
134.53
800
134.57
700
 +16.74%
USD | US9113631090
1,139.51
02:04:00
1,083.72
06/25/2026
+5.15%
+55.79
1,141.15
960
1,141.16
440
 +33.91%
USD | US91324P1021
415.53
02:04:00
405.80
06/25/2026
+2.40%
+9.73
415.87
7,440
415.88
1,600
 +22.93%
USD | US9139031002
144.46
02:04:00
145.41
06/25/2026
-0.65%
-0.95
144.52
1,500
144.53
1,500
 -33.30%
USD | US9029733048
61.21
02:04:00
60.11
06/25/2026
+1.83%
+1.10
61.21
5,900
61.22
40,900
 +12.65%
USD | US9113121068
109.31
02:04:00
106.14
06/25/2026
+2.99%
+3.17
109.29
2,000
109.30
27,600
 +7.01%
USD | US91913Y1001
255.06
02:04:00
242.43
06/25/2026
+5.21%
+12.63
255.14
19,100
255.15
3,700
 +48.92%
USD | US9224751084
158.08
02:04:00
161.35
06/25/2026
-2.03%
-3.27
158.10
14,000
158.11
8,600
 -27.72%
USD | US92276F1003
87.43
02:04:00
86.57
06/25/2026
+0.99%
+0.86
87.42
2,100
87.43
15,900
 +11.88%
USD | US92338C1036
87.99
02:04:00
86.32
06/25/2026
+1.93%
+1.67
87.96
12,900
87.97
6,600
 -13.49%
USD | US92343E1029
250.85
02:00:00
252.08
06/25/2026
-0.49%
-1.23
250.57
1,100
250.89
200
 +3.76%
USD | US92345Y1064
177.04
02:00:00
180.06
06/25/2026
-1.68%
-3.02
176.88
600
177.05
1,000
 -19.50%
USD | US92343V1044
46.07
02:04:00
45.68
06/25/2026
+0.85%
+0.39
46.06
5,000
46.07
50,000
 +12.15%
USD | US92532F1003
480.18
02:00:00
475.20
06/25/2026
+1.05%
+4.98
479.88
280
479.94
3,280
 +4.82%
USD | US92537N1081
325.57
02:04:00
316.43
06/25/2026
+2.89%
+9.14
325.49
80
325.50
160
 +95.32%
USD | US92556V1061
16.07
02:00:00
15.93
06/25/2026
+0.88%
+0.14
16.07
20,500
16.08
64,800
 +27.95%
USD | US9256521090
26.53
02:04:00
26.72
06/25/2026
-0.71%
-0.19
26.54
29,500
26.55
20,600
 -4.98%
USD | US92826C8394
330.52
02:04:00
332.23
06/25/2026
-0.51%
-1.71
330.77
23,040
330.78
1,560
 -5.27%
USD | US92840M1027
167.77
02:04:00
162.87
06/25/2026
+3.01%
+4.90
167.76
11,300
167.77
1,200
 +0.95%
USD | US9291601097
312.97
02:04:00
307.29
06/25/2026
+1.85%
+5.68
312.93
6,720
312.94
760
 +7.74%
USD | US0844231029
69.29
02:04:00
70.05
06/25/2026
-1.08%
-0.76
69.31
3,300
69.32
2,100
 -0.10%
USD | US9311421039
115.78
02:00:00
119.00
06/25/2026
-2.71%
-3.22
115.76
5,900
115.77
10,900
 +6.81%
USD | US2546871060
98.05
02:04:00
101.12
06/25/2026
-3.04%
-3.07
98.08
93,500
98.09
2,900
 -11.12%
USD | US9344231041
26.98
02:00:00
27.20
06/25/2026
-0.81%
-0.22
26.96
45,300
26.97
9,700
 -5.62%
USD | US94106L1098
223.08
02:04:00
223.26
06/25/2026
-0.08%
-0.18
222.97
7,300
222.98
8,600
 +1.62%
USD | US9418481035
376.89
02:04:00
369.18
06/25/2026
+2.09%
+7.71
376.80
960
376.81
4,760
 -2.80%
USD | US92939U1060
117.07
02:04:00
115.61
06/25/2026
+1.26%
+1.46
117.12
2,500
117.13
6,500
 +9.62%
USD | US9497461015
84.74
02:04:00
84.30
06/25/2026
+0.52%
+0.44
84.76
2,400
84.77
13,800
 -9.55%
USD | US95040Q1040
223.73
02:04:00
221.43
06/25/2026
+1.04%
+2.30
223.69
2,600
223.73
6,800
 +19.30%
USD | US9553061055
346.56
02:04:00
340.41
06/25/2026
+1.81%
+6.15
346.68
4,800
346.79
100
 +23.72%
USD | US9581021055
675.39
02:00:00
643.83
06/25/2026
+4.90%
+31.56
674.67
80
675.28
120
 +273.73%
USD | US9297401088
282.45
02:04:00
272.48
06/25/2026
+3.66%
+9.97
282.55
4,100
282.56
900
 +27.66%
USD | US9621661043
25.76
02:04:00
25.30
06/25/2026
+1.82%
+0.46
25.75
500
25.76
151,400
 +6.80%
USD | US9694571004
77.53
02:04:00
75.87
06/25/2026
+2.19%
+1.66
77.51
400
77.52
13,700
 +26.22%
USD | US9699041011
240.06
02:04:00
235.66
06/25/2026
+1.87%
+4.40
240.38
800
240.39
500
 +31.96%
USD | IE00BDB6Q211
257.69
02:00:00
261.50
06/25/2026
-1.46%
-3.81
257.63
160
257.68
160
 -20.42%
USD | US98138H1014
113.77
02:00:00
118.09
06/25/2026
-3.66%
-4.32
113.75
3,100
113.76
1,200
 -45.02%
USD | US3848021040
1,374.78
02:04:00
1,342.57
06/25/2026
+2.40%
+32.21
1,374.54
20
1,374.55
160
 +33.05%
USD | US9831341071
99.38
02:00:00
103.75
06/25/2026
-4.21%
-4.37
99.36
1,800
99.42
1,000
 -13.78%
USD | US98389B1008
81.75
02:00:00
81.47
06/25/2026
+0.34%
+0.28
81.72
1,100
81.75
300
 +10.30%
USD | US98419M1009
117.00
02:04:00
112.04
06/25/2026
+4.43%
+4.96
117.04
5,600
117.05
3,500
 -17.73%
USD | US9884981013
151.14
02:04:00
153.02
06/25/2026
-1.23%
-1.88
151.18
5,100
151.19
1,600
 +1.15%
USD | US9892071054
243.39
02:00:00
247.78
06/25/2026
-1.77%
-4.39
242.99
400
243.41
100
 +2.04%
USD | US98956P1021
90.96
02:04:00
90.321056
06/25/2026
+0.44%
+0.40
90.95
1,000
90.96
6,900
 +0.71%
USD | US98978V1035
77.82
02:04:00
78.17
06/25/2026
-0.45%
-0.35
77.80
1,500
77.82
23,600
 -37.87%