S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
06/05/2026 - 23:00:36
Day high
06/05/2026 - 15:33:26
Day low
06/05/2026 - 21:18:04
YTD %
7,383.74
-200.57 ( -2.64% )
7,541.81
7,368.63
+7.86%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,383.74
06/05/2026
7,584.31
06/04/2026
-2.64%
-200.57
7,321.43
-
7,398.79
-
 +7.86%
USD | US88579Y1010
153.76
06/06/2026
152.77
06/05/2026
+0.65%
+0.99
153.73
1,900
153.74
700
 -4.58%
USD | US3635761097
216.14
06/06/2026
210.30
06/05/2026
+2.44%
+5.14
216.19
7,100
216.20
700
 -18.47%
USD | US8318652091
57.20
06/06/2026
57.01
06/05/2026
+0.33%
+0.19
57.19
9,900
57.20
1,900
 -14.76%
USD | US0028241000
91.07
06/06/2026
90.78
06/05/2026
+0.32%
+0.29
91.08
40,400
91.09
1,600
 -27.54%
USD | US00287Y1091
227.23
06/06/2026
224.94
06/05/2026
+1.02%
+2.29
227.23
23,200
227.24
4,000
 -1.55%
USD | IE00B4BNMY34
178.25
06/06/2026
178.86
06/05/2026
-0.34%
-0.61
178.30
10,400
178.31
1,200
 -33.34%
USD | US00724F1012
251.44
06/06/2026
258.42
06/05/2026
-2.70%
-6.98
251.40
2,040
251.41
80
 -26.16%
USD | US0079031078
466.38
06/06/2026
523.20
06/05/2026
-10.86%
-56.82
466.67
800
467.18
300
 +144.30%
USD | US00130H1059
14.67
06/06/2026
14.73
06/05/2026
-0.41%
-0.06
14.67
93,000
14.68
32,200
 +2.72%
USD | US0010551028
118.24
06/06/2026
115.29
06/05/2026
+2.56%
+2.95
118.26
7,100
118.27
27,900
 +4.55%
USD | US00846U1016
135.44
06/06/2026
138.37
06/05/2026
-2.12%
-2.93
135.48
5,700
135.49
3,300
 +1.69%
USD | US0091581068
282.35
06/06/2026
282.85
06/05/2026
-0.18%
-0.50
282.35
1,560
282.55
2,080
 +14.50%
USD | US0090661010
133.54
06/06/2026
133.72
06/05/2026
-0.13%
-0.18
133.53
1,800
133.58
400
 -1.47%
USD | US00971T1016
149.32
06/06/2026
158.98
06/05/2026
-6.08%
-9.66
149.28
200
149.32
300
 +82.21%
USD | US0126531013
155.44
06/06/2026
165.65
06/05/2026
-6.16%
-10.21
155.53
1,200
155.54
1,400
 +17.12%
USD | US0152711091
51.28
06/06/2026
53.12
06/05/2026
-3.46%
-1.84
51.23
2,000
51.25
3,000
 +8.54%
USD | US0162551016
167.74
06/06/2026
168.29
06/05/2026
-0.33%
-0.55
167.65
300
167.77
100
 +7.77%
USD | IE00BFRT3W74
130.16
06/06/2026
130.35
06/05/2026
-0.15%
-0.19
130.15
3,500
130.16
2,700
 -18.13%
USD | US0188021085
72.87
06/06/2026
71.39
06/05/2026
+2.07%
+1.48
72.82
500
72.85
200
 +9.81%
USD | US0200021014
221.01
06/06/2026
210.84
06/05/2026
+4.82%
+10.17
220.95
300
220.96
3,200
 +1.29%
USD | US02079K1079
365.76
06/06/2026
369.27
06/05/2026
-0.95%
-3.51
366.04
40
366.16
4,480
 +17.68%
USD | US02079K3059
368.53
06/06/2026
372.19
06/05/2026
-0.98%
-3.66
368.64
120
368.74
1,160
 +18.91%
USD | US02209S1033
72.19
06/06/2026
70.60
06/05/2026
+2.25%
+1.59
72.20
52,300
72.21
12,800
 +22.44%
USD | US0255371017
129.14
06/06/2026
127.79
06/05/2026
+1.06%
+1.35
129.14
2,800
129.16
2,300
 +10.82%
USD | US0231351067
246.03
06/06/2026
253.79
06/05/2026
-3.06%
-7.76
246.10
100
246.13
300
 +9.95%
USD | JE00BV7DQ550
38.13
06/06/2026
37.64
06/05/2026
+1.30%
+0.49
38.13
34,000
38.14
10,900
 -9.74%
USD | US03027X1000
194.12
06/06/2026
193.91
06/05/2026
+0.11%
+0.21
194.07
3,400
194.16
700
 +10.45%
USD | US0304201033
124.47
06/06/2026
122.25
06/05/2026
+1.82%
+2.22
124.52
14,400
124.53
13,300
 -6.32%
USD | US0236081024
109.27
06/06/2026
106.99
06/05/2026
+2.13%
+2.28
109.26
9,700
109.27
9,400
 +7.14%
USD | US0258161092
310.66
06/06/2026
312.53
06/05/2026
-0.60%
-1.87
310.56
21,040
310.67
120
 -15.52%
USD | US0268747849
75.49
06/06/2026
73.44
06/05/2026
+2.79%
+2.05
75.48
6,900
75.49
9,600
 -14.16%
USD | US03076C1062
454.66
06/06/2026
455.09
06/05/2026
-0.09%
-0.43
454.90
1,000
454.91
240
 -7.19%
USD | US0311001004
226.55
06/06/2026
228.76
06/05/2026
-0.97%
-2.21
226.63
5,300
226.64
1,700
 +11.42%
USD | US0311621009
349.58
06/06/2026
345.60
06/05/2026
+1.15%
+3.98
349.55
200
349.61
3,280
 +5.59%
USD | US0320951017
138.81
06/06/2026
146.77
06/05/2026
-5.42%
-7.96
138.78
200
138.79
3,800
 +8.61%
USD | US0326541051
401.39
06/06/2026
428.76
06/05/2026
-6.38%
-27.37
401.34
1,320
401.40
40
 +58.10%
USD | IE00BLP1HW54
328.53
06/06/2026
322.24
06/05/2026
+1.95%
+6.29
328.75
3,480
328.76
120
 -8.68%
USD | US03743Q1085
36.57
06/06/2026
38.22
06/05/2026
-4.32%
-1.65
36.56
12,400
36.57
1,700
 +56.26%
USD | US03769M1062
128.03
06/06/2026
128.41
06/05/2026
-0.30%
-0.38
128.00
15,800
128.01
12,800
 -11.29%
USD | US0378331005
307.34
06/06/2026
311.23
06/05/2026
-1.25%
-3.89
307.68
80
307.70
31,840
 +14.48%
USD | US0382221051
453.01
06/06/2026
501.70
06/05/2026
-9.71%
-48.69
452.96
5,400
452.98
80
 +95.22%
USD | US03831W1080
557.20
06/06/2026
558.87
06/05/2026
-0.30%
-1.67
557.20
80
557.28
80
 -17.06%
USD | JE00BTDN8H13
68.60
06/06/2026
72.92
06/05/2026
-5.92%
-4.32
68.63
24,800
68.64
4,600
 +10.88%
USD | BMG0450A1053
91.19
06/06/2026
88.34
06/05/2026
+3.23%
+2.85
91.18
800
91.19
1,100
 -7.90%
USD | US0394831020
80.92
06/06/2026
83.37
06/05/2026
-2.94%
-2.45
80.95
14,000
80.96
100
 +45.02%
USD | US03990B1017
125.65
06/06/2026
130.50
06/05/2026
-3.72%
-4.85
125.68
8,600
125.69
800
 -19.26%
USD | US0404132054
154.27
06/06/2026
166.01
06/05/2026
-7.07%
-11.74
154.18
100
154.19
22,700
 +26.70%
USD | US04621X1081
257.35
06/06/2026
251.66
06/05/2026
+2.26%
+5.69
257.44
1,200
257.45
1,300
 +4.49%
USD | US00206R1023
22.75
06/06/2026
22.77
06/05/2026
-0.09%
-0.02
22.76
105,700
22.77
14,700
 -8.33%
USD | US0495601058
170.24
06/06/2026
167.96
06/05/2026
+1.36%
+2.28
170.27
2,600
170.28
200
 +0.20%
USD | US0527691069
229.96
06/06/2026
233.64
06/05/2026
-1.58%
-3.68
229.86
300
229.97
100
 -21.07%
USD | US0530151036
231.95
06/06/2026
231.31
06/05/2026
+0.28%
+0.64
231.93
100
231.97
100
 -10.08%
USD | US0533321024
3,116.43
06/06/2026
3,081.94
06/05/2026
+1.12%
+34.49
3,115.38
10
3,117.89
580
 -9.13%
USD | US0536111091
155.18
06/06/2026
153.25
06/05/2026
+1.26%
+1.93
155.14
900
155.15
2,900
 -15.74%
USD | US0534841012
189.72
06/06/2026
189.19
06/05/2026
+0.28%
+0.53
189.61
2,500
189.68
2,200
 +4.35%
USD | US05464C1018
486.12
06/06/2026
513.20
06/05/2026
-5.28%
-27.08
486.02
120
486.59
40
 -9.64%
USD | US05722G1004
62.59
06/06/2026
66.11
06/05/2026
-5.32%
-3.52
62.59
900
62.60
600
 +45.17%
USD | US0584981064
52.92
06/06/2026
52.70
06/05/2026
+0.42%
+0.22
52.91
19,600
52.92
15,800
 -0.51%
USD | US0605051046
53.83
06/06/2026
53.89
06/05/2026
-0.63%
-0.34
53.81
300
53.83
111,100
 -1.51%
USD | US0640581007
142.39
06/06/2026
144.02
06/05/2026
-1.13%
-1.63
142.43
6,200
142.44
2,400
 +24.06%
USD | US0718131099
19.38
06/06/2026
19.35
06/05/2026
+0.16%
+0.03
19.36
1,200
19.38
175,600
 +1.26%
USD | US0758871091
151.16
06/06/2026
149.56
06/05/2026
+1.07%
+1.60
151.22
13,900
151.27
200
 -22.94%
USD | US0846707026
488.13
06/06/2026
478.63
06/05/2026
+1.98%
+9.50
488.30
29,200
488.31
1,600
 -4.78%
USD | US0865161014
71.54
06/06/2026
70.99
06/05/2026
+0.77%
+0.55
71.50
2,900
71.53
15,300
 +6.07%
USD | US09073M1045
51.99
06/06/2026
53.18
06/05/2026
-2.24%
-1.19
51.95
500
51.98
100
 -9.57%
USD | US09062X1037
195.34
06/06/2026
196.45
06/05/2026
-0.57%
-1.11
195.30
100
195.38
200
 +11.63%
USD | US09290D1019
995.60
06/06/2026
1,016.83
06/05/2026
-2.64%
-26.96
995.59
1,000
996.46
520
 -4.46%
USD | US09260D1072
115.35
06/06/2026
118.55
06/05/2026
-2.70%
-3.20
115.25
200
115.26
44,200
 -23.09%
USD | US8522341036
68.15
06/06/2026
70.89
06/05/2026
-3.87%
-2.74
68.18
5,100
68.19
200
 +8.91%
USD | US0970231058
215.45
06/06/2026
217.42
06/05/2026
-0.91%
-1.97
215.39
100
215.40
11,400
 +0.14%
USD | US09857L1089
165.84
06/06/2026
167.49
06/05/2026
-0.99%
-1.65
165.90
130
165.92
220
 -21.81%
USD | US1011371077
48.55
06/06/2026
48.85
06/05/2026
-0.61%
-0.30
48.55
164,900
48.56
15,900
 -48.77%
USD | US11133T1034
151.34
06/06/2026
154.10
06/05/2026
-1.79%
-2.76
151.33
12,200
151.34
10,900
 -30.95%
USD | US1101221083
57.27
06/06/2026
56.60
06/05/2026
+1.18%
+0.67
57.27
12,600
57.28
43,600
 +4.93%
USD | US11135F1012
385.73
06/06/2026
418.91
06/05/2026
-7.92%
-33.18
385.73
6,080
385.74
680
 +21.04%
USD | US1152361010
58.86
06/06/2026
57.38
06/05/2026
+2.58%
+1.48
58.85
7,900
58.86
1,900
 -28.01%
USD | US1156372096
26.16
06/06/2026
25.46
06/05/2026
+2.75%
+0.70
26.15
8,500
26.16
16,000
 -2.30%
USD | US12008R1077
73.64
06/06/2026
74.98
06/05/2026
-1.79%
-1.34
73.61
4,600
73.62
31,900
 -27.13%
USD | CH1300646267
126.46
06/06/2026
129.42
06/05/2026
-2.29%
-2.96
126.43
4,800
126.46
100
 +45.29%
USD | US1011211018
62.33
06/06/2026
62.05
06/05/2026
+0.45%
+0.28
62.31
1,100
62.33
58,700
 -8.05%
USD | US12541W2098
184.09
06/06/2026
184.59
06/05/2026
-0.27%
-0.50
184.00
700
184.10
2,500
 +14.82%
USD | US1273871087
376.19
06/06/2026
411.68
06/05/2026
-8.62%
-35.49
376.18
40
376.37
1,080
 +31.70%
USD | US1331311027
112.60
06/06/2026
112.01
06/05/2026
+0.53%
+0.59
112.56
600
112.57
5,400
 +1.75%
USD | US14040H1059
180.67
06/06/2026
183.20
06/05/2026
-1.38%
-2.53
180.71
9,700
180.72
5,600
 -24.41%
USD | US14149Y1082
205.71
06/06/2026
201.74
06/05/2026
+1.97%
+3.97
205.66
8,900
205.70
800
 -1.83%
USD | BMG2004J1036
27.41
06/06/2026
27.85
06/05/2026
-1.58%
-0.44
27.37
1,600
27.38
47,900
 -
USD | US14448C1045
67.16
06/06/2026
68.54
06/05/2026
-2.01%
-1.38
67.15
15,500
67.17
54,500
 +29.71%
USD | US1468691027
66.51
06/06/2026
66.19
06/05/2026
+0.48%
+0.32
66.50
30,480
66.51
6,280
 -21.58%
USD | US1475281036
761.91
06/06/2026
761.57
06/05/2026
+0.04%
+0.34
761.71
240
762.10
40
 +37.79%
USD | US1491231015
904.28
06/06/2026
940.48
06/05/2026
-3.85%
-36.20
904.76
4,320
904.77
640
 +64.17%
USD | US12503M1080
281.26
06/06/2026
285.97
06/05/2026
-1.65%
-4.71
281.27
40
281.99
40
 +13.86%
USD | US12504L1098
130.93
06/06/2026
130.95
06/05/2026
-0.02%
-0.02
130.97
6,500
130.98
1,500
 -18.56%
USD | US12514G1085
133.04
06/06/2026
139.45
06/05/2026
-4.60%
-6.41
133.00
400
133.04
400
 +2.39%
USD | US03073E1055
275.04
06/06/2026
270.32
06/05/2026
+1.75%
+4.72
275.03
4,160
275.04
2,240
 -19.96%
USD | US15135B1017
62.33
06/06/2026
62.70
06/05/2026
-0.59%
-0.37
62.33
49,100
62.34
800
 +52.37%
USD | US15189T1079
42.69
06/06/2026
41.85
06/05/2026
+2.01%
+0.84
42.69
18,900
42.70
9,300
 +9.15%
USD | US1252691001
113.49
06/06/2026
117.52
06/05/2026
-3.43%
-4.03
113.57
2,200
113.62
100
 +51.95%
USD | US1598641074
181.34
06/06/2026
185.79
06/05/2026
-2.40%
-4.45
181.34
300
181.49
300
 -6.86%
USD | US8085131055
88.84
06/06/2026
88.00
06/05/2026
+0.95%
+0.84
88.80
3,500
88.81
99,900
 -11.92%
USD | US16119P1084
132.12
06/06/2026
129.05
06/05/2026
+2.38%
+3.07
132.00
300
132.13
7,000
 -38.18%
USD | US1667641005
187.31
06/06/2026
188.35
06/05/2026
-0.55%
-1.04
187.37
11,900
187.38
1,700
 +23.58%
USD | US1696561059
29.34
06/06/2026
28.18
06/05/2026
+4.12%
+1.16
29.29
104,100
29.30
273,100
 -23.84%
USD | CH0044328745
326.27
06/06/2026
314.50
06/05/2026
+3.74%
+11.77
326.37
7,480
326.38
840
 +0.76%
USD | US1713401024
96.74
06/06/2026
94.12
06/05/2026
+2.78%
+2.62
96.77
3,700
96.78
1,600
 +12.25%
USD | US1717793095
488.21
06/06/2026
535.63
06/05/2026
-8.85%
-47.42
488.20
920
488.81
160
 +129.03%
USD | US1720621010
165.29
06/06/2026
160.66
06/05/2026
+2.88%
+4.63
165.25
1,700
165.29
200
 -1.63%
USD | US1729081059
179.85
06/06/2026
179.96
06/05/2026
-0.06%
-0.11
179.83
1,100
179.87
600
 -4.31%
USD | US17275R1023
121.64
06/06/2026
130.00
06/05/2026
-6.43%
-8.36
121.65
100
121.66
100
 +68.77%
USD | US1729674242
132.47
06/06/2026
135.15
06/05/2026
-1.98%
-2.68
132.46
1,400
132.47
27,300
 +15.82%
USD | US1746101054
63.98
06/06/2026
63.90
06/05/2026
+0.13%
+0.08
63.98
19,600
64.00
5,500
 +9.40%
USD | US1890541097
94.14
06/06/2026
89.63
06/05/2026
+5.03%
+4.51
94.13
1,100
94.14
24,700
 -11.11%
USD | US12572Q1058
257.40
06/06/2026
256.06
06/05/2026
+0.52%
+1.34
257.37
600
257.49
120
 -6.23%
USD | US1258961002
72.04
06/06/2026
70.36
06/05/2026
+2.39%
+1.68
72.03
100
72.04
55,600
 +0.61%
USD | US21037T1097
254.83
06/06/2026
264.59
06/05/2026
-3.69%
-9.76
254.81
120
254.88
720
 -25.10%
USD | US1912161007
79.48
06/06/2026
76.82
06/05/2026
+3.46%
+2.66
79.50
14,600
79.52
2,600
 +9.88%
USD | US1924461023
53.21
06/06/2026
53.40
06/05/2026
-0.36%
-0.19
53.22
300
53.23
8,100
 -35.66%
USD | US19247G1076
376.99
06/06/2026
421.90
06/05/2026
-10.64%
-44.91
376.98
8,920
376.99
160
 +128.59%
USD | US19260Q1076
152.40
06/06/2026
164.13
06/05/2026
-7.15%
-11.73
152.45
1,200
152.50
100
 -27.42%
USD | US1941621039
88.58
06/06/2026
85.10
06/05/2026
+4.09%
+3.48
88.59
18,900
88.60
2,800
 +7.69%
USD | US20030N1019
23.82
06/06/2026
23.33
06/05/2026
+2.10%
+0.49
23.81
28,800
23.82
103,700
 -16.86%
USD | US1999081045
1,843.94
06/06/2026
1,914.65
06/05/2026
-3.69%
-70.71
1,843.30
540
1,843.34
90
 +105.15%
USD | US2058871029
13.01
06/06/2026
12.68
06/05/2026
+2.60%
+0.33
12.99
30,600
13.00
141,300
 -26.75%
USD | US20825C1045
117.14
06/06/2026
119.23
06/05/2026
-1.75%
-2.09
117.14
9,600
117.15
32,100
 +27.37%
USD | US2091151041
106.26
06/06/2026
104.08
06/05/2026
+2.09%
+2.18
106.28
2,900
106.30
6,200
 +4.79%
USD | US21036P1084
140.91
06/06/2026
137.78
06/05/2026
+2.27%
+3.13
140.97
16,100
140.98
4,400
 -0.13%
USD | US2166485019
67.34
06/06/2026
62.02
06/05/2026
+8.58%
+5.32
67.36
100
67.38
700
 -24.33%
USD | US2172041061
30.96
06/06/2026
30.77
06/05/2026
+0.62%
+0.19
30.96
2,700
30.97
26,500
 -21.40%
USD | US2193501051
177.58
06/06/2026
197.70
06/05/2026
-10.18%
-20.12
177.51
4,600
177.52
5,800
 +125.79%
USD | US2199481068
347.45
06/06/2026
357.18
06/05/2026
-2.72%
-9.73
347.66
960
347.67
560
 +18.69%
USD | US22052L1044
77.03
06/06/2026
77.46
06/05/2026
-0.56%
-0.43
77.03
21,200
77.04
49,900
 +15.56%
USD | US22160N1090
33.89
06/06/2026
33.66
06/05/2026
+0.68%
+0.23
33.88
900
33.89
9,500
 -49.94%
USD | US22160K1051
971.87
06/06/2026
972.35
06/05/2026
-0.05%
-0.48
971.87
80
972.02
80
 +12.76%
USD | IE0001827041
105.06
06/06/2026
106.57
06/05/2026
-1.42%
-1.51
105.06
18,800
105.08
2,200
 -14.61%
USD | US22822V1017
94.49
06/06/2026
93.79
06/05/2026
+0.75%
+0.70
94.47
700
94.48
19,000
 +5.54%
USD | US22788C1053
671.02
06/06/2026
719.09
06/05/2026
-6.68%
-48.07
670.93
80
671.11
240
 +53.40%
USD | US1264081035
46.99
06/06/2026
46.23
06/05/2026
+1.64%
+0.76
47.00
600
47.01
18,500
 +27.53%
USD | US2310211063
651.22
06/06/2026
678.10
06/05/2026
-3.96%
-26.88
651.22
1,480
651.47
600
 +32.84%
USD | US1266501006
95.93
06/06/2026
94.82
06/05/2026
+1.17%
+1.11
95.94
62,500
95.95
4,000
 +19.48%
USD | US23331A1097
145.60
06/06/2026
146.41
06/05/2026
-0.55%
-0.81
145.63
4,100
145.64
1,500
 +1.65%
USD | US2358511028
184.30
06/06/2026
186.64
06/05/2026
-1.25%
-2.34
184.39
14,000
184.40
5,200
 -18.47%
USD | US2371941053
198.12
06/06/2026
193.46
06/05/2026
+2.41%
+4.66
197.98
8,000
197.99
3,800
 +5.13%
USD | US23804L1035
234.11
06/06/2026
243.60
06/05/2026
-3.90%
-9.49
233.96
600
234.06
100
 +79.13%
USD | US23918K1088
192.16
06/06/2026
192.17
06/05/2026
-0.01%
-0.01
192.25
2,100
192.26
1,100
 +69.15%
USD | US2435371073
108.13
06/06/2026
108.96
06/05/2026
-0.76%
-0.83
108.12
12,300
108.13
1,200
 +5.10%
USD | US2441991054
583.44
06/06/2026
591.75
06/05/2026
-1.40%
-8.31
584.36
9,320
584.37
40
 +27.10%
USD | US24703L2025
394.39
06/06/2026
422.05
06/05/2026
-6.55%
-27.66
394.53
5,400
394.54
1,500
 +235.28%
USD | US2473617023
79.42
06/06/2026
79.51
06/05/2026
-0.11%
-0.09
79.39
29,200
79.40
30,000
 +14.57%
USD | US25179M1036
44.28
06/06/2026
45.99
06/05/2026
-3.72%
-1.71
44.29
1,400
44.30
78,000
 +25.55%
USD | US2521311074
72.86
06/06/2026
72.59
06/05/2026
+0.37%
+0.27
72.82
4,000
72.87
900
 +9.37%
USD | US25278X1090
192.62
06/06/2026
202.94
06/05/2026
-5.09%
-10.32
192.62
100
192.65
100
 +35.00%
USD | US2538681030
186.79
06/06/2026
188.70
06/05/2026
-1.01%
-1.91
186.82
4,900
186.83
700
 +21.97%
USD | US2566771059
103.70
06/06/2026
103.52
06/05/2026
+0.17%
+0.18
103.65
11,900
103.66
18,900
 -22.03%
USD | US2567461080
108.80
06/06/2026
109.27
06/05/2026
-0.43%
-0.47
108.78
100
108.81
500
 -11.17%
USD | US25746U1097
66.90
06/06/2026
66.50
06/05/2026
+0.60%
+0.40
66.92
54,600
66.93
5,900
 +13.50%
USD | US25754A2015
313.99
06/06/2026
307.51
06/05/2026
+2.11%
+6.48
313.99
1,120
314.13
40
 -26.22%
USD | US25809K1051
156.80
06/06/2026
160.07
06/05/2026
-2.04%
-3.27
156.79
100
156.86
3,200
 -29.32%
USD | US2600031080
214.76
06/06/2026
213.47
06/05/2026
+0.60%
+1.29
214.74
2,800
214.88
1,000
 +9.34%
USD | US2605571031
33.97
06/06/2026
34.79
06/05/2026
-2.36%
-0.82
33.98
42,200
33.99
6,100
 +48.80%
USD | US2333311072
145.77
06/06/2026
142.73
06/05/2026
+2.13%
+3.04
145.78
2,100
145.80
2,100
 +10.66%
USD | US26441C2044
124.22
06/06/2026
121.82
06/05/2026
+1.97%
+2.40
124.24
1,300
124.25
11,900
 +3.93%
USD | US26614N1028
46.85
06/06/2026
47.65
06/05/2026
-1.68%
-0.80
46.86
5,300
46.87
7,200
 +18.53%
USD | IE00B8KQN827
395.94
06/06/2026
418.61
06/05/2026
-5.42%
-22.67
395.93
360
396.02
2,280
 +31.43%
USD | US2786421030
109.35
06/06/2026
109.15
06/05/2026
+0.18%
+0.20
109.32
3,400
109.35
19,000
 +25.32%
USD | US2787681061
116.28
06/06/2026
124.64
06/05/2026
-6.71%
-8.36
116.27
200
116.28
300
 +14.66%
USD | US2788651006
257.97
06/06/2026
254.33
06/05/2026
+1.43%
+3.64
258.05
3,240
258.06
1,760
 -3.12%
USD | US2810201077
73.33
06/06/2026
71.81
06/05/2026
+2.12%
+1.52
73.33
8,200
73.34
22,800
 +19.64%
USD | US28176E1082
85.96
06/06/2026
87.45
06/05/2026
-1.70%
-1.49
85.95
14,300
85.96
39,800
 +2.58%
USD | US2855121099
203.00
06/06/2026
203.40
06/05/2026
-0.20%
-0.40
203.01
200
203.03
600
 -0.46%
USD | US0367521038
415.53
06/06/2026
409.44
06/05/2026
+1.49%
+6.09
415.53
1,480
415.54
4,040
 +16.80%
USD | US5324571083
1,131.42
06/06/2026
1,125.27
06/05/2026
+0.55%
+6.15
1,132.89
1,920
1,132.90
720
 +4.71%
USD | US29084Q1004
817.44
06/06/2026
845.43
06/05/2026
-3.31%
-27.99
817.89
1,960
817.90
320
 +38.19%
USD | US2910111044
138.12
06/06/2026
142.06
06/05/2026
-2.77%
-3.94
138.14
16,000
138.15
2,000
 +7.04%
USD | US29364G1031
110.74
06/06/2026
109.28
06/05/2026
+1.34%
+1.46
110.75
11,300
110.76
200
 +18.23%
USD | US26875P1012
137.78
06/06/2026
140.88
06/05/2026
-2.20%
-3.10
137.77
13,500
137.78
10,400
 +34.16%
USD | US26884L1098
53.75
06/06/2026
55.24
06/05/2026
-2.70%
-1.49
53.75
67,400
53.76
17,400
 +3.06%
USD | US29476L1070
68.19
06/06/2026
67.90
06/05/2026
+0.43%
+0.29
68.17
7,700
68.18
9,800
 +7.71%
USD | US2944291051
172.13
06/06/2026
170.99
06/05/2026
+0.67%
+1.14
172.13
2,400
172.14
28,600
 -21.20%
USD | US29444U7000
1,080.95
06/06/2026
1,089.15
06/05/2026
-0.75%
-8.20
1,080.60
1,080
1,081.01
320
 +42.16%
USD | US29530P1021
227.22
06/06/2026
219.51
06/05/2026
+3.51%
+7.71
227.01
200
227.35
400
 -23.42%
USD | US2971781057
285.43
06/06/2026
284.61
06/05/2026
+0.29%
+0.82
285.60
1,500
285.61
400
 +8.76%
USD | US5184391044
83.49
06/06/2026
82.90
06/05/2026
+0.71%
+0.59
83.49
4,100
83.50
3,200
 -20.84%
USD | BMG3223R1088
334.41
06/06/2026
319.50
06/05/2026
+4.67%
+14.91
334.31
640
334.51
6,440
 -5.85%
USD | US30034W1062
83.27
06/06/2026
81.89
06/05/2026
+1.69%
+1.38
83.26
600
83.27
300
 +12.97%
USD | US30040W1080
70.60
06/06/2026
69.88
06/05/2026
+1.03%
+0.72
70.61
3,200
70.62
10,900
 +3.79%
USD | US30161N1019
45.75
06/06/2026
44.63
06/05/2026
+2.51%
+1.12
45.74
100
45.75
5,800
 +2.39%
USD | US1651677353
92.07
06/06/2026
93.40
06/05/2026
-1.42%
-1.33
92.08
3,500
92.10
200
 -15.37%
USD | US30212P3038
228.88
06/06/2026
227.18
06/05/2026
+0.75%
+1.70
228.81
100
228.83
300
 -19.81%
USD | US3021301094
160.44
06/06/2026
160.13
06/05/2026
+0.19%
+0.31
160.43
4,700
160.44
2,700
 +7.46%
USD | US30225T1025
145.31
06/06/2026
145.87
06/05/2026
-0.38%
-0.56
145.29
2,700
145.31
700
 +12.02%
USD | US30231G1022
149.92
06/06/2026
152.04
06/05/2026
-1.39%
-2.12
150.05
41,800
150.06
6,700
 +26.34%
USD | US3156161024
393.35
06/06/2026
408.66
06/05/2026
-3.75%
-15.31
393.26
360
393.61
40
 +60.10%
USD | US3030751057
255.62
06/06/2026
255.02
06/05/2026
+0.24%
+0.60
255.59
1,300
255.60
1,800
 -12.12%
USD | US3032501047
1,137.33
06/06/2026
1,166.70
06/05/2026
-2.52%
-29.37
1,137.67
200
1,138.54
320
 -30.99%
USD | US3119001044
46.79
06/06/2026
47.16
06/05/2026
-0.78%
-0.37
46.79
14,600
46.80
400
 +17.52%
USD | US3137451015
122.56
06/06/2026
120.81
06/05/2026
+1.45%
+1.75
122.62
11,000
122.65
300
 +19.85%
USD | US3143521058
167.84
06/06/2026
157.71
06/05/2026
+6.42%
+10.13
167.83
4,300
168.01
5,000
 -
USD | US31428X1063
331.00
06/06/2026
328.00
06/05/2026
+0.91%
+3.00
331.07
7,680
331.08
960
 +70.32%
USD | US31620M1062
40.95
06/06/2026
41.48
06/05/2026
-1.28%
-0.53
40.96
200
40.97
7,500
 -37.59%
USD | US3167731005
52.01
06/06/2026
51.80
06/05/2026
+0.41%
+0.21
52.00
1,700
52.01
14,500
 +10.66%
USD | US3364331070
279.01
06/06/2026
314.95
06/05/2026
-11.41%
-35.94
278.93
600
278.99
100
 +20.56%
USD | US3379321074
46.42
06/06/2026
45.64
06/05/2026
+1.71%
+0.78
46.40
3,200
46.42
25,400
 +1.94%
USD | US3377381088
54.43
06/06/2026
56.23
06/05/2026
-3.20%
-1.80
54.41
2,800
54.42
500
 -16.29%
USD | US3453708600
14.90
06/06/2026
15.34
06/05/2026
-2.87%
-0.44
14.90
120,700
14.91
158,500
 +16.92%
USD | US34959E1091
144.68
06/06/2026
149.67
06/05/2026
-3.33%
-4.99
144.69
100
144.71
500
 +88.48%
USD | US34959J1088
61.28
06/06/2026
61.47
06/05/2026
-0.31%
-0.19
61.28
35,800
61.29
3,300
 +11.34%
USD | US35137L1052
66.89
06/06/2026
65.54
06/05/2026
+2.06%
+1.35
66.87
300
66.89
1,400
 -10.31%
USD | US35137L2043
59.88
06/06/2026
58.73
06/05/2026
+1.96%
+1.15
59.88
100
59.92
200
 -9.55%
USD | US3546131018
31.33
06/06/2026
31.97
06/05/2026
-2.00%
-0.64
31.32
5,300
31.33
26,500
 +33.82%
USD | US35671D8570
63.37
06/06/2026
69.69
06/05/2026
-9.07%
-6.32
63.36
1,100
63.37
117,300
 +37.21%
USD | CH0114405324
236.57
06/06/2026
241.96
06/05/2026
-2.23%
-5.39
236.44
6,900
236.69
100
 +19.28%
USD | US3666511072
164.02
06/06/2026
164.87
06/05/2026
-0.52%
-0.85
164.02
1,000
164.03
18,300
 -34.65%
USD | US3696043013
328.00
06/06/2026
327.65
06/05/2026
+0.11%
+0.35
328.26
15,320
328.27
1,000
 +6.37%
USD | US36266G1076
64.67
06/06/2026
63.81
06/05/2026
+1.35%
+0.86
64.66
400
64.67
1,900
 -22.20%
USD | US36828A1016
933.61
06/06/2026
963.33
06/05/2026
-3.09%
-29.72
933.17
920
933.68
360
 +47.40%
USD | US6687711084
26.28
06/06/2026
26.52
06/05/2026
-0.90%
-0.24
26.27
2,300
26.28
8,100
 -2.46%
USD | US3687361044
261.54
06/06/2026
278.14
06/05/2026
-5.97%
-16.60
261.53
100
261.65
700
 +103.96%
USD | US3703341046
33.15
06/06/2026
32.20
06/05/2026
+2.95%
+0.95
33.14
8,100
33.15
51,700
 -30.75%
USD | US37045V1008
82.11
06/06/2026
83.04
06/05/2026
-1.33%
-1.11
82.09
6,000
82.11
21,400
 +2.34%
USD | US3695501086
346.44
06/06/2026
341.50
06/05/2026
+1.45%
+4.94
346.29
4,720
346.30
960
 +1.44%
USD | US3724601055
98.15
06/06/2026
97.5675
06/05/2026
-0.49%
-0.48
98.06
100
98.10
10,800
 -19.79%
USD | US3755581036
129.16
06/06/2026
129.18
06/05/2026
-0.02%
-0.02
128.99
4,900
129.03
100
 +5.25%
USD | US37940X1028
66.32
06/06/2026
67.81
06/05/2026
-2.20%
-1.49
66.31
7,100
66.32
3,500
 -12.39%
USD | US37959E1029
159.18
06/06/2026
154.31
06/05/2026
+3.16%
+4.87
159.26
700
159.27
1,200
 +10.33%
USD | US3802371076
84.38
06/06/2026
84.84
06/05/2026
-0.54%
-0.46
84.38
37,100
84.39
2,500
 -31.62%
USD | US38141G1040
1,038.68
06/06/2026
1,092.61
06/05/2026
-4.94%
-53.93
1,039.29
4,080
1,039.30
360
 +24.30%
USD | US4062161017
39.18
06/06/2026
41.22
06/05/2026
-4.95%
-2.04
39.17
28,300
39.18
38,800
 +45.86%
USD | US4165151048
132.14
06/06/2026
127.33
06/05/2026
+3.78%
+4.81
132.10
1,200
132.11
6,600
 -7.60%
USD | US4180561072
84.18
06/06/2026
84.47
06/05/2026
-0.34%
-0.29
84.18
300
84.19
900
 +3.01%
USD | US40412C1018
372.13
06/06/2026
361.83
06/05/2026
+2.85%
+10.30
372.06
80
372.07
2,200
 -22.50%
USD | US42250P1030
19.79
06/06/2026
19.60
06/05/2026
+0.97%
+0.19
19.77
18,000
19.78
2,000
 +21.89%
USD | US8064071025
77.45
06/06/2026
76.30
06/05/2026
+1.51%
+1.15
77.44
1,400
77.46
1,000
 +0.95%
USD | US4278661081
184.58
06/06/2026
182.71
06/05/2026
+1.02%
+1.87
184.50
8,000
184.51
1,300
 +0.40%
USD | US43300A2033
343.10
06/06/2026
338.15
06/05/2026
+1.46%
+4.95
343.10
4,680
343.11
2,280
 +17.72%
USD | US4370761029
310.78
06/06/2026
309.95
06/05/2026
+0.27%
+0.83
310.70
4,440
310.71
720
 -9.92%
USD | US4385161066
213.97
06/06/2026
217.64
06/05/2026
-1.69%
-3.67
213.95
200
213.98
200
 +11.56%
USD | US4404521001
23.62
06/06/2026
23.29
06/05/2026
+1.42%
+0.33
23.62
12,300
23.63
6,000
 -1.73%
USD | US44107P1049
24.62
06/06/2026
24.45
06/05/2026
+0.70%
+0.17
24.61
5,700
24.62
57,500
 +37.90%
USD | US4432011082
251.90
06/06/2026
249.33
06/05/2026
+1.03%
+2.57
251.85
1,000
251.86
13,300
 +21.61%
USD | US42824C1099
49.20
06/06/2026
53.69
06/05/2026
-8.36%
-4.49
49.13
800
49.15
156,500
 +123.52%
USD | US40434L1052
25.58
06/06/2026
26.30
06/05/2026
-2.74%
-0.72
25.57
2,500
25.58
96,600
 +18.04%
USD | US4435106079
476.82
06/06/2026
485.27
06/05/2026
-1.74%
-8.45
476.54
400
476.83
3,320
 +9.27%
USD | US4448591028
350.08
06/06/2026
349.80
06/05/2026
+0.08%
+0.28
349.43
4,200
349.44
7,200
 +36.57%
USD | US4464131063
293.04
06/06/2026
294.53
06/05/2026
-0.51%
-1.49
293.00
1,160
293.01
3,440
 -13.39%
USD | US4461501045
16.52
06/06/2026
16.53
06/05/2026
-0.06%
-0.01
16.51
12,500
16.52
24,000
 -4.73%
USD | US4592001014
284.84
06/06/2026
301.77
06/05/2026
-5.61%
-16.93
284.83
200
284.84
18,400
 +1.88%
USD | US45167R1041
215.35
06/06/2026
216.29
06/05/2026
-0.43%
-0.94
215.49
400
215.51
900
 +21.55%
USD | US45168D1046
562.16
06/06/2026
564.74
06/05/2026
-0.46%
-2.58
561.94
880
562.51
160
 -16.52%
USD | US4523081093
252.72
06/06/2026
251.12
06/05/2026
+0.64%
+1.60
252.70
720
252.71
1,080
 +1.96%
USD | US45337C1027
102.38
06/06/2026
101.24
06/05/2026
+1.13%
+1.14
102.32
200
102.40
100
 +2.50%
USD | US45687V1061
72.25
06/06/2026
72.01
06/05/2026
+0.33%
+0.24
72.26
17,700
72.27
14,100
 -9.10%
USD | US45784P1012
153.22
06/06/2026
146.41
06/05/2026
+4.65%
+6.81
153.23
100
153.36
100
 -48.49%
USD | US4581401001
99.17
06/06/2026
111.78
06/05/2026
-11.28%
-12.61
98.99
18,000
99.02
500
 +202.93%
USD | US45841N1072
84.40
06/06/2026
87.06
06/05/2026
-3.06%
-2.66
84.37
5,200
84.38
2,100
 +35.38%
USD | US45866F1049
141.50
06/06/2026
142.06
06/05/2026
-0.39%
-0.56
141.49
2,100
141.50
7,200
 -12.29%
USD | US4595061015
73.01
06/06/2026
73.23
06/05/2026
-0.30%
-0.22
73.04
7,100
73.05
1,800
 +8.67%
USD | US4601461035
33.61
06/06/2026
33.88
06/05/2026
-0.80%
-0.27
33.60
48,100
33.61
100
 -13.99%
USD | US4612021034
296.76
06/06/2026
301.98
06/05/2026
-1.73%
-5.22
296.75
920
296.87
400
 -54.41%
USD | US46120E6023
422.06
06/06/2026
418.82
06/05/2026
+0.77%
+3.24
421.99
640
422.02
200
 -26.05%
USD | BMG491BT1088
27.35
06/06/2026
28.17
06/05/2026
-2.91%
-0.82
27.34
4,300
27.35
89,400
 +7.23%
USD | US46187W1071
30.04
06/06/2026
29.48
06/05/2026
+1.90%
+0.56
30.04
1,900
30.05
14,300
 +6.08%
USD | US46266C1053
183.45
06/06/2026
186.88
06/05/2026
-1.84%
-3.43
183.40
1,600
183.41
1,900
 -17.09%
USD | US46284V1017
124.66
06/06/2026
130.25
06/05/2026
-4.29%
-5.59
124.75
15,200
124.76
1,900
 +57.02%
USD | US4456581077
284.95
06/06/2026
283.31
06/05/2026
+0.58%
+1.64
284.87
600
284.95
600
 +45.78%
USD | US4663131039
353.24
06/06/2026
373.82
06/05/2026
-5.51%
-20.58
353.07
1,000
353.10
3,200
 +63.94%
USD | US4262811015
130.11
06/06/2026
130.73
06/05/2026
-0.47%
-0.62
130.06
200
130.13
200
 -28.36%
USD | US46982L1089
122.55
06/06/2026
123.57
06/05/2026
-0.83%
-1.02
122.59
15,700
122.60
13,800
 -6.71%
USD | US8326964058
103.54
06/06/2026
101.12
06/05/2026
+2.39%
+2.42
103.47
2,400
103.53
4,800
 +3.38%
USD | IE00BY7QL619
143.65
06/06/2026
147.40
06/05/2026
-2.54%
-3.75
143.66
12,100
143.67
1,700
 +23.09%
USD | US4781601046
232.77
06/06/2026
228.17
06/05/2026
+2.02%
+4.60
232.79
5,900
232.80
1,900
 +10.25%
USD | US46625H1005
312.37
06/06/2026
310.89
06/05/2026
+0.48%
+1.48
312.49
29,000
312.50
2,320
 -3.52%
USD | US49177J1025
17.71
06/06/2026
16.88
06/05/2026
+4.92%
+0.83
17.71
10,700
17.72
86,900
 -2.14%
USD | US49271V1008
30.53
06/06/2026
30.06
06/05/2026
+1.56%
+0.47
30.54
3,900
30.55
8,900
 +7.32%
USD | US4932671088
21.76
06/06/2026
21.67
06/05/2026
+0.42%
+0.09
21.77
30,500
21.78
18,000
 +4.99%
USD | US49338L1035
329.83
06/06/2026
343.11
06/05/2026
-3.87%
-13.28
329.65
2,520
329.66
160
 +68.86%
USD | US4943681035
99.04
06/06/2026
94.47
06/05/2026
+4.84%
+4.57
99.03
1,600
99.05
600
 -6.36%
USD | US49446R1095
24.23
06/06/2026
23.75
06/05/2026
+0.92%
+0.22
24.23
43,300
24.24
5,400
 +18.45%
USD | US49456B1017
31.68
06/06/2026
31.70
06/05/2026
-0.06%
-0.02
31.68
76,200
31.69
20,100
 +15.31%
USD | US48251W1045
93.40
06/06/2026
95.46
06/05/2026
-2.16%
-2.06
93.38
10,500
93.39
8,900
 -25.12%
USD | US4824801009
1,929.20
06/06/2026
2,131.10
06/05/2026
-9.47%
-201.90
1,929.11
180
1,929.22
90
 +75.39%
USD | US5010441013
63.57
06/06/2026
62.24
06/05/2026
+2.14%
+1.33
63.56
400
63.57
30,500
 -0.38%
USD | US5024311095
307.83
06/06/2026
308.53
06/05/2026
-0.63%
-1.95
307.94
280
307.95
1,080
 +5.52%
USD | US5049221055
265.15
06/06/2026
260.97
06/05/2026
+1.60%
+4.18
265.20
1,840
265.21
760
 +4.02%
USD | US5128073062
303.28
06/06/2026
336.41
06/05/2026
-9.85%
-33.13
303.09
1,000
303.26
400
 +96.52%
USD | US5178341070
50.25
06/06/2026
50.73
06/05/2026
-0.95%
-0.48
50.24
50,200
50.25
21,300
 -22.06%
USD | US5253271028
124.43
06/06/2026
124.57
06/05/2026
-0.11%
-0.14
124.43
4,700
124.51
1,300
 -30.95%
USD | US5260571048
90.49
06/06/2026
91.88
06/05/2026
-1.51%
-1.39
90.52
400
90.55
200
 -10.62%
USD | US5261071071
508.43
06/06/2026
518.08
06/05/2026
-1.86%
-9.65
507.96
40
507.97
40
 +6.69%
USD | IE000S9YS762
507.90
06/06/2026
507.45
06/05/2026
+0.09%
+0.45
507.89
280
508.04
80
 +19.01%
USD | US5380341090
160.07
06/06/2026
161.01
06/05/2026
-0.58%
-0.94
160.15
1,600
160.16
3,300
 +12.99%
USD | US5398301094
523.76
06/06/2026
519.05
06/05/2026
+0.91%
+4.71
523.90
1,000
523.91
1,200
 +7.31%
USD | US5404241086
107.57
06/06/2026
105.02
06/05/2026
+2.43%
+2.55
107.63
400
107.64
3,900
 -0.28%
USD | US5486611073
210.74
06/06/2026
207.53
06/05/2026
+1.55%
+3.21
210.67
600
210.70
11,300
 -13.95%
USD | US5500211090
114.23
06/06/2026
124.92
06/05/2026
-8.56%
-10.69
114.17
800
114.25
200
 -39.89%
USD | US55024U1097
863.66
06/06/2026
945.08
06/05/2026
-8.62%
-81.42
863.00
80
863.51
120
 +156.40%
USD | NL0009434992
64.50
06/06/2026
66.18
06/05/2026
-2.54%
-1.68
64.54
25,300
64.55
3,000
 +52.84%
USD | US55261F1049
222.44
06/06/2026
221.73
06/05/2026
+0.32%
+0.71
222.58
3,100
222.59
6,300
 +10.05%
USD | US56585A1025
262.01
06/06/2026
267.05
06/05/2026
-1.89%
-5.04
262.08
4,800
262.09
900
 +64.21%
USD | US5719032022
392.51
06/06/2026
385.30
06/05/2026
+1.87%
+7.21
392.35
240
392.54
80
 +24.19%
USD | US5717481023
165.44
06/06/2026
161.26
06/05/2026
+2.59%
+4.18
165.47
2,000
165.48
3,300
 -13.08%
USD | US5732841060
575.83
06/06/2026
580.86
06/05/2026
-0.87%
-5.03
575.83
3,560
576.33
600
 -6.71%
USD | US5745991068
69.41
06/06/2026
69.91
06/05/2026
-0.72%
-0.50
69.42
17,900
69.43
5,800
 +10.16%
USD | US57636Q1040
491.08
06/06/2026
481.76
06/05/2026
+1.93%
+9.32
491.20
3,920
491.21
2,720
 -15.61%
USD | US5797802064
47.24
06/06/2026
46.62
06/05/2026
+1.33%
+0.62
47.27
6,600
47.28
3,200
 -31.55%
USD | US5801351017
279.84
06/06/2026
272.72
06/05/2026
+2.61%
+7.12
279.78
13,280
279.79
8,640
 -10.77%
USD | US58155Q1031
775.66
06/06/2026
756.95
06/05/2026
+2.47%
+18.71
775.17
720
775.18
1,400
 -7.72%
USD | IE00BTN1Y115
81.67
06/06/2026
81.93
06/05/2026
-0.32%
-0.26
81.66
8,300
81.67
75,200
 -14.71%
USD | US58933Y1055
120.79
06/06/2026
120.26
06/05/2026
+0.44%
+0.53
120.87
54,200
120.88
300
 +14.25%
USD | US30303M1027
593.00
06/06/2026
627.57
06/05/2026
-5.51%
-34.57
592.70
200
592.84
360
 -4.93%
USD | US59156R1086
84.49
06/06/2026
83.46
06/05/2026
+1.23%
+1.03
84.51
42,500
84.52
1,700
 +5.73%
USD | US5926881054
1,154.33
06/06/2026
1,180.48
06/05/2026
-2.22%
-26.15
1,153.77
1,340
1,153.78
2,400
 -15.33%
USD | US5529531015
47.51
06/06/2026
47.94
06/05/2026
-0.90%
-0.43
47.50
15,400
47.51
40,100
 +31.38%
USD | US5950171042
88.34
06/06/2026
96.30
06/05/2026
-8.27%
-7.96
88.28
400
88.31
700
 +51.13%
USD | US5951121038
864.01
06/06/2026
996.00
06/05/2026
-13.25%
-131.99
865.00
5,920
865.02
200
 +248.97%
USD | US5949181045
416.67
06/06/2026
428.05
06/05/2026
-2.66%
-11.38
416.61
320
416.65
720
 -11.49%
USD | US59522J1034
137.54
06/06/2026
136.87
06/05/2026
+0.49%
+0.67
137.65
5,100
137.66
1,900
 -1.47%
USD | US60770K1079
47.44
06/06/2026
51.59
06/05/2026
-8.04%
-4.15
47.41
400
47.42
5,100
 +74.94%
USD | US60871R2094
39.06
06/06/2026
38.43
06/05/2026
+1.64%
+0.63
39.05
200
39.06
25,600
 -17.67%
USD | US6092071058
62.04
06/06/2026
60.99
06/05/2026
+1.72%
+1.05
62.02
2,000
62.03
1,100
 +13.30%
USD | US6098391054
1,481.05
06/06/2026
1,652.60
06/05/2026
-10.38%
-171.55
1,477.97
60
1,478.71
20
 +82.33%
USD | US61174X1090
89.55
06/06/2026
88.54
06/05/2026
+1.14%
+1.01
89.54
4,000
89.56
1,900
 +15.48%
USD | US6153691059
451.35
06/06/2026
449.15
06/05/2026
+0.49%
+2.20
451.18
400
451.19
200
 -12.08%
USD | US6174464486
211.93
06/06/2026
218.27
06/05/2026
-2.90%
-6.34
211.92
7,100
211.93
16,200
 +22.95%
USD | US61945C1036
22.24
06/06/2026
22.90
06/05/2026
-2.88%
-0.66
22.24
164,300
22.25
1,200
 -4.94%
USD | US6200763075
410.34
06/06/2026
410.72
06/05/2026
-0.09%
-0.38
410.28
4,240
410.29
10,440
 +7.15%
USD | US55354G1004
615.46
06/06/2026
618.87
06/05/2026
-0.55%
-3.41
615.74
1,440
615.75
360
 +7.87%
USD | US6311031081
87.28
06/06/2026
88.45
06/05/2026
-1.32%
-1.17
87.26
10,100
87.27
300
 -8.94%
USD | US64110D1046
167.04
06/06/2026
178.87
06/05/2026
-6.61%
-11.83
166.96
300
167.09
1,000
 +67.03%
USD | US64110L1061
82.18
06/06/2026
81.56
06/05/2026
+0.76%
+0.62
82.17
4,900
82.18
500
 -13.01%
USD | US6516391066
99.71
06/06/2026
108.33
06/05/2026
-7.96%
-8.62
99.72
26,900
99.73
1,300
 +8.49%
USD | US65249B1098
27.26
06/06/2026
26.84
06/05/2026
+1.56%
+0.42
27.26
1,400
27.27
9,500
 +2.76%
USD | US65249B2088
31.19
06/06/2026
30.78
06/05/2026
+1.33%
+0.41
31.19
1,800
31.20
300
 +3.88%
USD | US65339F1012
85.84
06/06/2026
85.0568
06/05/2026
+0.19%
+0.16
85.85
12,300
85.86
19,500
 +6.73%
USD | US6541061031
42.98
06/06/2026
43.62
06/05/2026
-1.47%
-0.64
42.97
38,500
42.98
5,200
 -31.53%
USD | US65473P1057
46.61
06/06/2026
45.85
06/05/2026
+1.66%
+0.76
46.59
15,200
46.60
9,100
 +9.79%
USD | US6556631025
282.73
06/06/2026
286.48
06/05/2026
-1.31%
-3.75
282.70
80
282.87
440
 +19.15%
USD | US6558441084
313.45
06/06/2026
307.19
06/05/2026
+2.04%
+6.26
313.69
6,920
313.70
480
 +6.40%
USD | US6658591044
170.47
06/06/2026
173.06
06/05/2026
-1.50%
-2.59
170.39
100
170.54
1,800
 +26.70%
USD | US6668071029
544.40
06/06/2026
545.17
06/05/2026
-0.14%
-0.77
544.20
1,920
544.21
3,760
 -4.39%
USD | BMG667211046
18.75
06/06/2026
19.13
06/05/2026
-1.99%
-0.38
18.73
4,100
18.74
120,000
 -14.29%
USD | US6293775085
129.20
06/06/2026
133.39
06/05/2026
-3.14%
-4.19
129.20
1,700
129.24
400
 -16.23%
USD | US6703461052
254.39
06/06/2026
262.28
06/05/2026
-3.01%
-7.89
254.38
2,100
254.39
4,700
 +60.80%
USD | US67066G1040
205.10
06/06/2026
218.66
06/05/2026
-6.20%
-13.56
205.12
1,900
205.14
2,500
 +17.24%
USD | US62944T1051
6,182.55
06/06/2026
6,177.27
06/05/2026
+0.09%
+5.28
6,182.56
30
6,192.04
120
 -15.30%
USD | NL0009538784
295.96
06/06/2026
322.22
06/05/2026
-8.15%
-26.26
295.96
300
295.97
100
 +48.45%
USD | US67103H1077
90.33
06/06/2026
88.40
06/05/2026
+2.18%
+1.93
90.31
1,500
90.33
1,600
 -3.08%
USD | US6745991058
56.93
06/06/2026
58.67
06/05/2026
-2.97%
-1.74
56.93
41,700
56.94
24,100
 +42.68%
USD | US6795801009
242.57
06/06/2026
245.52
06/05/2026
-1.20%
-2.95
242.56
1,000
242.64
700
 +56.58%
USD | US6819191064
75.31
06/06/2026
75.63
06/05/2026
-0.42%
-0.32
75.29
47,600
75.30
19,200
 -6.34%
USD | US6821891057
117.26
06/06/2026
131.82
06/05/2026
-11.05%
-14.56
117.15
19,400
117.27
100
 +143.43%
USD | US6826801036
88.25
06/06/2026
88.95
06/05/2026
-0.79%
-0.70
88.25
9,100
88.26
82,200
 +21.02%
USD | US68389X1054
213.68
06/06/2026
236.34
06/05/2026
-9.59%
-22.66
213.56
16,000
213.65
70,000
 +21.26%
USD | US68902V1070
70.34
06/06/2026
69.85
06/05/2026
+0.70%
+0.49
70.35
8,200
70.36
900
 -20.03%
USD | US6937181088
116.68
06/06/2026
118.065
06/05/2026
-1.17%
-1.385
116.63
100
116.70
100
 +7.81%
USD | US6951561090
222.82
06/06/2026
224.69
06/05/2026
-0.83%
-1.87
222.76
3,300
222.86
2,500
 +8.95%
USD | US69608A1088
135.53
06/06/2026
141.70
06/05/2026
-4.35%
-6.17
135.57
1,900
135.58
100
 -20.28%
USD | US6974351057
272.05
06/06/2026
279.25
06/05/2026
-2.58%
-7.20
272.04
7,600
272.16
100
 +51.60%
USD | US69932A2042
10.22
06/06/2026
10.68
06/05/2026
-4.31%
-0.46
10.22
4,200
10.23
32,800
 -20.30%
USD | US7010941042
882.34
06/06/2026
872.23
06/05/2026
+1.16%
+10.11
882.53
1,200
882.54
40
 -0.77%
USD | US7043261079
100.53
06/06/2026
99.48
06/05/2026
+1.06%
+1.05
100.53
900
100.54
2,200
 -11.32%
USD | US70450Y1038
41.29
06/06/2026
42.75
06/05/2026
-3.42%
-1.46
41.27
5,500
41.28
6,800
 -26.77%
USD | IE00BLS09M33
73.15
06/06/2026
72.85
06/05/2026
+0.41%
+0.30
73.17
11,200
73.18
27,100
 -30.05%
USD | US7134481081
141.92
06/06/2026
142.15
06/05/2026
-0.16%
-0.23
141.84
700
141.85
3,900
 -0.95%
USD | US7170811035
26.04
06/06/2026
25.69
06/05/2026
+1.36%
+0.35
26.03
11,900
26.04
332,700
 +3.17%
USD | US69331C1080
17.11
06/06/2026
16.82
06/05/2026
+1.72%
+0.29
17.10
5,700
17.11
339,300
 +4.67%
USD | US7181721090
178.29
06/06/2026
174.99
06/05/2026
+1.89%
+3.30
178.34
13,800
178.35
4,100
 +9.10%
USD | US7185461040
183.08
06/06/2026
184.14
06/05/2026
-0.58%
-1.06
183.15
7,000
183.23
600
 +42.70%
USD | US7234841010
103.06
06/06/2026
100.48
06/05/2026
+2.57%
+2.58
103.07
4,800
103.08
7,400
 +13.28%
USD | US6934751057
228.37
06/06/2026
227.08
06/05/2026
+0.57%
+1.29
228.45
5,700
228.46
2,700
 +8.79%
USD | US73278L1052
185.52
06/06/2026
183.22
06/05/2026
+1.26%
+2.30
185.36
200
185.64
400
 -19.90%
USD | US6935061076
113.80
06/06/2026
111.96
06/05/2026
+1.64%
+1.84
113.85
10,400
113.86
300
 +9.27%
USD | US69351T1060
35.74
06/06/2026
35.16
06/05/2026
+1.65%
+0.58
35.73
44,400
35.74
124,500
 +0.40%
USD | US74251V1026
105.22
06/06/2026
103.51
06/05/2026
+1.65%
+1.71
105.22
100
105.24
700
 +17.34%
USD | US7427181091
146.54
06/06/2026
140.78
06/05/2026
+4.09%
+5.76
146.51
500
146.53
43,800
 -1.77%
USD | US7433151039
204.02
06/06/2026
195.38
06/05/2026
+4.42%
+8.64
204.02
3,300
204.08
300
 -14.20%
USD | US74340W1036
144.54
06/06/2026
143.79
06/05/2026
+0.52%
+0.75
144.56
12,000
144.57
4,800
 +12.64%
USD | US7443201022
104.62
06/06/2026
103.32
06/05/2026
+1.26%
+1.30
104.62
1,100
104.65
4,500
 -8.47%
USD | US69370C1009
137.00
06/06/2026
138.79
06/05/2026
-1.29%
-1.79
136.95
1,100
137.03
100
 -20.33%
USD | US7445731067
79.48
06/06/2026
78.08
06/05/2026
+1.79%
+1.40
79.48
7,500
79.49
8,900
 -2.76%
USD | US74460D1090
309.68
06/06/2026
306.66
06/05/2026
+0.98%
+3.02
309.79
840
309.80
3,160
 +18.17%
USD | US7458671010
118.40
06/06/2026
118.22
06/05/2026
+0.15%
+0.18
118.45
400
118.46
900
 +0.82%
USD | US74743L1008
142.05
06/06/2026
154.80
06/05/2026
-8.24%
-12.75
142.06
4,200
142.07
5,200
 +89.59%
USD | US7475251036
215.94
06/06/2026
242.57
06/05/2026
-10.98%
-26.63
215.71
2,100
216.09
200
 +41.81%
USD | US74762E1029
695.11
06/06/2026
719.17
06/05/2026
-3.35%
-24.06
695.34
3,600
695.35
360
 +70.40%
USD | US74834L1008
200.29
06/06/2026
196.12
06/05/2026
+2.13%
+4.17
200.34
4,500
200.35
7,400
 +13.02%
USD | US7512121010
366.55
06/06/2026
366.72
06/05/2026
-0.05%
-0.17
366.33
5,640
366.34
120
 +3.71%
USD | US7547301090
151.45
06/06/2026
150.51
06/05/2026
+0.62%
+0.94
151.45
3,100
151.50
1,500
 -6.28%
USD | US7561091049
60.84
06/06/2026
59.75
06/05/2026
+1.82%
+1.09
60.85
6,700
60.86
3,600
 +6.00%
USD | US7588491032
77.72
06/06/2026
76.68
06/05/2026
+1.36%
+1.04
77.70
2,100
77.72
600
 +11.08%
USD | US75886F1075
635.45
06/06/2026
628.73
06/05/2026
+1.07%
+6.72
635.00
120
635.43
1,160
 -18.54%
USD | US7591EP1005
28.54
06/06/2026
28.43
06/05/2026
+0.39%
+0.11
28.54
66,300
28.55
31,300
 +4.91%
USD | US7607591002
210.04
06/06/2026
207.91
06/05/2026
+1.02%
+2.13
210.14
1,900
210.15
100
 -1.90%
USD | US7611521078
196.04
06/06/2026
194.32
06/05/2026
+0.89%
+1.72
195.95
7,800
195.96
3,900
 -19.33%
USD | US7140461093
98.37
06/06/2026
102.40
06/05/2026
-3.94%
-4.03
98.41
1,100
98.42
4,800
 +5.84%
USD | US7707001027
82.47
06/06/2026
88.33
06/05/2026
-6.63%
-5.86
82.45
5,500
82.47
3,700
 -21.90%
USD | US7739031091
446.71
06/06/2026
462.24
06/05/2026
-3.36%
-15.53
446.53
40
446.54
360
 +18.81%
USD | US7757111049
47.10
06/06/2026
46.50
06/05/2026
+1.29%
+0.60
47.11
71,700
47.12
7,500
 -22.53%
USD | US7766961061
332.18
06/06/2026
331.80
06/05/2026
+0.11%
+0.38
332.12
80
332.45
200
 -25.46%
USD | US7782961038
230.37
06/06/2026
233.06
06/05/2026
-1.15%
-2.69
230.22
200
230.34
14,200
 +29.38%
USD | US75513E1010
180.99
06/06/2026
179.41
06/05/2026
+0.88%
+1.58
181.08
5,800
181.14
2,400
 -2.18%
USD | LR0008862868
280.00
06/06/2026
293.28
06/05/2026
-4.53%
-13.28
279.98
240
279.99
38,960
 +5.15%
USD | US78409V1044
424.44
06/06/2026
420.12
06/05/2026
+1.03%
+4.32
424.65
200
424.66
1,080
 -19.61%
USD | US79466L3024
185.66
06/06/2026
188.75
06/05/2026
-1.64%
-3.09
185.67
30,900
185.68
4,800
 -28.75%
USD | US80004C2008
1,559.32
06/06/2026
1,759.68
06/05/2026
-11.39%
-200.36
1,557.03
1,440
1,558.47
80
 +641.29%
USD | US78410G1040
208.02
06/06/2026
207.85
06/05/2026
+0.08%
+0.17
207.80
100
208.18
1,000
 +7.45%
USD | IE00BKVD2N49
847.47
06/06/2026
925.99
06/05/2026
-8.48%
-78.52
847.05
80
847.99
40
 +236.25%
USD | US8168511090
91.42
06/06/2026
90.34
06/05/2026
+1.20%
+1.08
91.43
8,400
91.44
9,400
 +2.32%
USD | US81762P1021
112.45
06/06/2026
119.36
06/05/2026
-5.79%
-6.91
112.48
20,700
112.49
23,400
 -22.08%
USD | US8243481061
305.30
06/06/2026
300.09
06/05/2026
+1.74%
+5.21
305.22
3,480
305.23
3,680
 -7.39%
USD | US83088M1027
73.57
06/06/2026
79.93
06/05/2026
-7.96%
-6.36
73.53
200
73.56
300
 +26.05%
USD | AN8068571086
54.87
06/06/2026
58.01
06/05/2026
-5.41%
-3.14
54.87
8,000
54.88
87,600
 +51.15%
USD | US8288061091
210.31
06/06/2026
206.22
06/05/2026
+1.98%
+4.09
210.41
5,300
210.42
300
 +11.40%
USD | IE00028FXN24
41.28
06/06/2026
42.28
06/05/2026
-2.37%
-1.00
41.29
43,200
41.30
13,400
 +9.34%
USD | US8330341012
379.77
06/06/2026
378.90
06/05/2026
+0.23%
+0.87
379.87
440
379.88
960
 +9.95%
USD | US83444M1018
81.01
06/06/2026
82.42
06/05/2026
-1.71%
-1.41
80.97
2,400
81.00
2,700
 +4.01%
USD | US8425871071
92.60
06/06/2026
91.62
06/05/2026
+1.07%
+0.98
92.63
57,700
92.64
12,400
 +5.07%
USD | US8447411088
41.54
06/06/2026
41.31
06/05/2026
+0.56%
+0.23
41.54
30,200
41.55
9,200
 -0.05%
USD | US8552441094
95.29
06/06/2026
94.14
06/05/2026
+1.22%
+1.15
95.28
300
95.29
4,700
 +11.79%
USD | US8574771031
161.75
06/06/2026
162.75
06/05/2026
-0.61%
-1.00
161.72
3,800
161.73
23,600
 +26.15%
USD | US8581191009
268.50
06/06/2026
276.85
06/05/2026
-3.02%
-8.35
268.36
200
268.59
300
 +63.38%
USD | IE00BFY8C754
212.35
06/06/2026
212.24
06/05/2026
+0.05%
+0.11
212.29
4,900
212.30
800
 -16.28%
USD | US8545021011
78.48
06/06/2026
79.31
06/05/2026
-1.05%
-0.83
78.47
11,400
78.48
3,100
 +6.77%
USD | US8636671013
305.66
06/06/2026
301.21
06/05/2026
+1.48%
+4.45
305.59
7,600
305.68
2,240
 -14.30%
USD | US86800U3023
41.64
06/06/2026
46.90
06/05/2026
-11.22%
-5.26
41.60
13,500
41.61
500
 +60.23%
USD | US87165B1035
70.84
06/06/2026
70.78
06/05/2026
+0.08%
+0.06
70.84
37,300
70.86
500
 -15.16%
USD | US8716071076
464.85
06/06/2026
494.48
06/05/2026
-5.99%
-29.63
464.73
120
464.96
200
 +5.27%
USD | US8718291078
76.29
06/06/2026
74.35
06/05/2026
+2.61%
+1.94
76.24
6,700
76.25
2,800
 +0.90%
USD | US74144T1088
105.99
06/06/2026
106.96
06/05/2026
-0.91%
-0.97
105.98
100
106.00
100
 +4.47%
USD | US8725901040
178.10
06/06/2026
177.02
06/05/2026
+0.61%
+1.08
177.99
500
178.07
100
 -12.82%
USD | US8740541094
214.39
06/06/2026
216.65
06/05/2026
-1.04%
-2.26
214.39
900
214.49
900
 -15.38%
USD | US8760301072
140.10
06/06/2026
140.070001
06/05/2026
-0.26%
-0.37
140.07
13,800
140.08
44,000
 +9.94%
USD | US87612G1013
264.09
06/06/2026
267.37
06/05/2026
-1.23%
-3.28
264.13
2,100
264.14
1,400
 +44.92%
USD | US87612E1064
122.57
06/06/2026
123.85
06/05/2026
-1.03%
-1.28
122.55
4,000
122.56
1,800
 +26.70%
USD | IE000IVNQZ81
212.65
06/06/2026
220.75
06/05/2026
-3.67%
-8.10
212.56
4,200
212.62
1,800
 -2.97%
USD | US8793601050
602.27
06/06/2026
618.59
06/05/2026
-2.64%
-16.32
601.84
120
601.85
280
 +21.12%
USD | US8807701029
357.93
06/06/2026
406.86
06/05/2026
-12.03%
-48.93
357.91
2,640
358.24
240
 +110.20%
USD | US88160R1014
391.00
06/06/2026
418.45
06/05/2026
-6.56%
-27.45
390.79
80
390.94
120
 -6.95%
USD | US8825081040
285.06
06/06/2026
305.37
06/05/2026
-6.65%
-20.31
284.82
3,000
285.02
600
 +76.02%
USD | US8832031012
91.08
06/06/2026
91.09
06/05/2026
-0.01%
-0.01
91.12
4,700
91.13
500
 +4.50%
USD | US1344291091
21.68
06/06/2026
21.55
06/05/2026
+0.60%
+0.13
21.66
3,900
21.68
4,700
 -22.68%
USD | US1255231003
289.48
06/06/2026
280.68
06/05/2026
+3.14%
+8.80
289.40
1,240
289.48
4,040
 +1.98%
USD | US5007541064
22.58
06/06/2026
22.47
06/05/2026
+0.49%
+0.11
22.58
4,700
22.59
700
 -7.34%
USD | US88339J1051
19.95
06/06/2026
21.03
06/05/2026
-5.14%
-1.08
19.94
23,300
19.95
400
 -44.60%
USD | US8835561023
472.80
06/06/2026
482.03
06/05/2026
-1.91%
-9.23
472.65
1,520
472.66
5,680
 -16.81%
USD | US8725401090
160.71
06/06/2026
158.63
06/05/2026
+1.31%
+2.08
160.68
1,900
160.69
12,500
 +3.27%
USD | US87256C1018
203.49
06/06/2026
202.49
06/05/2026
+0.49%
+1.00
203.63
4,700
203.64
1,600
 -3.11%
USD | US8923561067
29.78
06/06/2026
29.37
06/05/2026
+1.40%
+0.41
29.77
600
29.79
5,000
 -41.27%
USD | IE00BK9ZQ967
456.84
06/06/2026
462.71
06/05/2026
-1.49%
-6.92
456.74
2,240
456.75
4,040
 +19.16%
USD | US8936411003
1,238.74
06/06/2026
1,228.09
06/05/2026
+0.87%
+10.65
1,238.76
160
1,239.45
110
 -7.65%
USD | US89417E1091
303.25
06/06/2026
293.43
06/05/2026
+3.35%
+9.82
303.13
4,920
303.14
2,360
 +1.16%
USD | US8962391004
54.19
06/06/2026
55.70
06/05/2026
-2.71%
-1.51
54.17
500
54.21
800
 -28.91%
USD | US89832Q1094
49.20
06/06/2026
49.18
06/05/2026
+0.04%
+0.02
49.19
2,500
49.20
14,700
 -0.06%
USD | US88262P1021
389.79
06/06/2026
406.73
06/05/2026
-4.16%
-16.94
389.56
40
389.63
1,320
 +41.61%
USD | US9022521051
312.07
06/06/2026
308.15
06/05/2026
+1.27%
+3.92
312.28
680
312.29
160
 -32.12%
USD | US9024941034
58.73
06/06/2026
56.88
06/05/2026
+3.25%
+1.85
58.72
81,100
58.73
7,200
 -2.97%
USD | US90353T1007
70.71
06/06/2026
72.21
06/05/2026
-2.08%
-1.50
70.72
28,400
70.73
5,900
 -11.63%
USD | US9026531049
39.20
06/06/2026
38.90
06/05/2026
+0.77%
+0.30
39.21
58,500
39.22
5,300
 +6.05%
USD | US90384S3031
467.07
06/06/2026
462.52
06/05/2026
+0.98%
+4.55
467.12
80
467.18
560
 -23.55%
USD | US9078181081
272.32
06/06/2026
263.90
06/05/2026
+3.19%
+8.42
272.39
1,300
272.40
3,000
 +14.08%
USD | US9100471096
105.73
06/06/2026
104.94
06/05/2026
+0.75%
+0.79
105.71
1,600
105.73
800
 -6.15%
USD | US9113631090
1,067.77
06/06/2026
1,084.62
06/05/2026
-1.55%
-16.85
1,066.82
40
1,066.83
120
 +34.02%
USD | US91324P1021
399.47
06/06/2026
396.47
06/05/2026
+0.76%
+3.00
399.73
11,280
399.74
1,240
 +20.10%
USD | US9139031002
145.17
06/06/2026
142.72
06/05/2026
+1.72%
+2.45
145.23
2,800
145.24
700
 -34.54%
USD | US9029733048
55.69
06/06/2026
55.46
06/05/2026
+0.41%
+0.23
55.68
5,300
55.69
83,400
 +3.94%
USD | US9113121068
108.54
06/06/2026
110.22
06/05/2026
-1.52%
-1.68
108.57
10,000
108.58
8,800
 +11.12%
USD | US91913Y1001
255.82
06/06/2026
258.85
06/05/2026
-1.17%
-3.03
255.91
100
255.92
2,300
 +59.01%
USD | US9224751084
172.61
06/06/2026
178.60
06/05/2026
-3.35%
-5.99
172.54
9,800
172.69
8,700
 -19.99%
USD | US92276F1003
82.02
06/06/2026
79.10
06/05/2026
+3.69%
+2.92
82.01
11,900
82.02
5,800
 +2.22%
USD | US92338C1036
86.05
06/06/2026
84.74
06/05/2026
+1.55%
+1.31
86.08
5,200
86.09
14,600
 -15.07%
USD | US92343E1029
294.92
06/06/2026
293.79
06/05/2026
+0.38%
+1.13
294.81
500
295.16
200
 +20.93%
USD | US92345Y1064
181.73
06/06/2026
180.00
06/05/2026
+0.96%
+1.73
181.70
100
181.74
900
 -19.53%
USD | US92343V1044
45.37
06/06/2026
44.87
06/05/2026
+1.11%
+0.50
45.38
22,000
45.39
56,000
 +10.16%
USD | US92532F1003
446.83
06/06/2026
441.74
06/05/2026
+1.15%
+5.09
446.73
120
446.93
840
 -2.56%
USD | US92537N1081
300.51
06/06/2026
323.92
06/05/2026
-7.23%
-23.41
300.50
10,760
300.51
3,360
 +99.94%
USD | US92556V1061
15.88
06/06/2026
15.90
06/05/2026
-0.13%
-0.02
15.87
35,100
15.88
4,700
 +27.71%
USD | US9256521090
27.86
06/06/2026
27.21
06/05/2026
+2.39%
+0.65
27.87
800
27.88
400
 -3.24%
USD | US92826C8394
323.57
06/06/2026
320.18
06/05/2026
+1.06%
+3.39
323.70
17,640
323.71
4,440
 -8.71%
USD | US92840M1027
148.76
06/06/2026
153.70
06/05/2026
-3.21%
-4.94
148.71
1,800
148.72
5,200
 -4.73%
USD | US9291601097
281.38
06/06/2026
283.06
06/05/2026
-0.59%
-1.68
281.43
1,840
281.44
1,960
 -0.76%
USD | US0844231029
68.57
06/06/2026
66.31
06/05/2026
+3.41%
+2.26
68.58
3,700
68.59
1,300
 -5.43%
USD | US9311421039
118.88
06/06/2026
117.74
06/05/2026
+0.97%
+1.14
118.87
500
118.88
1,400
 +5.68%
USD | US2546871060
99.71
06/06/2026
99.34
06/05/2026
+0.37%
+0.37
99.74
97,500
99.75
3,500
 -12.68%
USD | US9344231041
26.24
06/06/2026
27.00
06/05/2026
-2.81%
-0.76
26.24
8,000
26.25
21,900
 -6.32%
USD | US94106L1098
220.40
06/06/2026
218.065
06/05/2026
+0.63%
+1.39
220.28
4,400
220.29
2,700
 -0.32%
USD | US9418481035
365.36
06/06/2026
376.47
06/05/2026
-2.95%
-11.11
365.37
160
365.60
240
 -0.88%
USD | US92939U1060
112.95
06/06/2026
111.23
06/05/2026
+1.55%
+1.72
112.94
10,700
112.95
8,300
 +5.47%
USD | US9497461015
81.94
06/06/2026
81.62
06/05/2026
+0.39%
+0.32
81.97
76,100
81.99
1,000
 -12.42%
USD | US95040Q1040
206.93
06/06/2026
200.85
06/05/2026
+3.03%
+6.08
206.94
3,700
207.04
100
 +8.21%
USD | US9553061055
314.50
06/06/2026
317.32
06/05/2026
-0.89%
-2.82
314.36
5,300
314.58
600
 +15.33%
USD | US9581021055
511.72
06/06/2026
575.50
06/05/2026
-11.08%
-63.78
511.38
80
511.49
120
 +234.07%
USD | US9297401088
260.40
06/06/2026
262.52
06/05/2026
-0.81%
-2.12
260.54
2,400
260.55
1,000
 +22.99%
USD | US9621661043
24.48
06/06/2026
24.49
06/05/2026
-0.89%
-0.22
24.49
41,300
24.50
4,500
 +4.26%
USD | US9694571004
71.96
06/06/2026
72.43
06/05/2026
-0.65%
-0.47
71.96
60,400
71.97
18,000
 +20.50%
USD | US9699041011
204.98
06/06/2026
208.09
06/05/2026
-1.49%
-3.11
204.99
3,000
205.00
100
 +16.52%
USD | IE00BDB6Q211
263.54
06/06/2026
258.59
06/05/2026
+1.91%
+4.95
263.46
80
263.54
1,240
 -21.31%
USD | US98138H1014
144.28
06/06/2026
147.91
06/05/2026
-2.45%
-3.63
144.27
400
144.29
200
 -31.13%
USD | US3848021040
1,300.01
06/06/2026
1,289.37
06/05/2026
+0.83%
+10.64
1,299.83
550
1,300.64
710
 +27.78%
USD | US9831341071
104.48
06/06/2026
103.60
06/05/2026
+0.85%
+0.88
104.44
500
104.47
700
 -13.90%
USD | US98389B1008
79.04
06/06/2026
77.77
06/05/2026
+1.63%
+1.27
79.03
300
79.04
2,100
 +5.29%
USD | US98419M1009
109.94
06/06/2026
110.18
06/05/2026
-0.22%
-0.24
109.94
14,500
109.95
21,900
 -19.09%
USD | US9884981013
150.87
06/06/2026
148.08
06/05/2026
+1.88%
+2.79
150.75
4,200
150.76
8,400
 -2.12%
USD | US9892071054
232.11
06/06/2026
245.48
06/05/2026
-5.45%
-13.37
232.11
100
232.12
300
 +1.10%
USD | US98956P1021
87.33
06/06/2026
86.69
06/05/2026
+0.74%
+0.64
87.33
1,800
87.34
27,700
 -3.59%
USD | US98978V1035
79.44
06/06/2026
79.52
06/05/2026
-0.10%
-0.08
79.44
62,300
79.45
1,500
 -36.80%