S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 22:41:45
Day high
04/30/2026 - 21:50:01
Day low
04/30/2026 - 16:17:09
YTD %
7,209.01
+73.06 ( +1.02% )
7,219.83
7,126.15
+5.31%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,209.01
22:41:45
7,135.95
04/29/2026
+1.02%
+73.06
7,166.16
-
7,242.57
-
 +5.31%
USD | US88579Y1010
146.52
02:04:00
143.87
04/30/2026
+1.84%
+2.65
146.51
13,300
146.52
13,400
 -10.14%
USD | US3635761097
206.40
02:04:00
211.81
04/30/2026
-2.55%
-5.41
206.31
920
206.47
640
 -18.15%
USD | US8318652091
61.84
02:04:00
63.32
04/30/2026
-2.89%
-1.84
61.80
9,000
61.81
13,300
 -4.78%
USD | US0028241000
90.79
02:04:00
91.33
04/30/2026
-0.59%
-0.54
90.62
700
90.65
139,600
 -27.11%
USD | US00287Y1091
211.32
02:04:00
203.89
04/30/2026
+3.64%
+7.43
211.41
7,300
211.42
5,300
 -10.77%
USD | IE00B4BNMY34
178.71
02:04:00
180.26
04/30/2026
-0.86%
-1.55
178.70
3,500
178.71
42,300
 -32.81%
USD | US00724F1012
246.10
02:00:00
243.57
04/30/2026
+1.04%
+2.53
246.00
200
246.10
4,800
 -30.41%
USD | US0079031078
354.49
02:00:00
337.11
04/30/2026
+5.16%
+17.38
354.44
400
354.49
1,700
 +57.41%
USD | US00130H1059
14.45
02:04:00
14.45
04/30/2026
0.00%
0.00
14.46
64,000
14.47
64,800
 +0.77%
USD | US0010551028
113.67
02:04:00
116.21
04/30/2026
-2.19%
-2.54
113.63
18,400
113.64
29,500
 +5.39%
USD | US00846U1016
115.55
02:04:00
111.30
04/30/2026
+3.82%
+4.25
115.47
600
115.48
1,000
 -18.20%
USD | US0091581068
300.05
02:04:00
302.50
04/30/2026
-0.81%
-2.45
300.15
16,840
300.16
920
 +22.46%
USD | US0090661010
140.36
02:00:00
140.28
04/30/2026
+0.06%
+0.08
140.36
4,600
140.39
300
 +3.36%
USD | US00971T1016
102.98
02:00:00
99.80
04/30/2026
+3.19%
+3.18
102.96
100
102.98
2,800
 +14.38%
USD | US0126531013
196.70
02:04:00
190.88
04/30/2026
+3.05%
+5.82
196.61
2,200
196.62
1,400
 +34.95%
USD | US0152711091
40.51
02:04:00
41.05
04/30/2026
-1.32%
-0.54
40.52
2,000
40.54
200
 -16.12%
USD | US0162551016
176.01
02:00:00
178.40
04/30/2026
-1.34%
-2.39
176.04
100
176.12
200
 +14.25%
USD | IE00BFRT3W74
137.48
02:04:00
137.37
04/30/2026
+0.08%
+0.11
137.53
1,200
137.54
4,200
 -13.72%
USD | US0188021085
73.43
02:00:00
72.00
04/30/2026
+1.99%
+1.43
73.44
500
73.47
1,400
 +10.75%
USD | US0200021014
217.26
02:04:00
212.33
04/30/2026
+2.32%
+4.93
217.44
2,600
217.45
300
 +2.01%
USD | US02079K1079
381.94
02:00:00
347.31
04/30/2026
+9.97%
+34.63
381.91
1,300
382.11
200
 +10.68%
USD | US02079K3059
384.80
02:00:00
349.94
04/30/2026
+9.96%
+34.86
384.85
100
384.96
100
 +11.80%
USD | US02209S1033
72.65
02:04:00
68.20
04/30/2026
+6.52%
+4.45
72.64
100
72.66
3,400
 +18.28%
USD | US0255371017
137.11
02:00:00
134.44
04/30/2026
+1.99%
+2.67
137.08
1,800
137.11
1,500
 +16.59%
USD | US0231351067
265.06
02:00:00
263.04
04/30/2026
+0.77%
+2.02
265.02
100
265.07
100
 +13.96%
USD | JE00BV7DQ550
38.04
02:04:00
37.35
04/30/2026
+1.85%
+0.69
38.03
12,800
38.04
54,300
 -10.43%
USD | US03027X1000
182.71
02:04:00
178.19
04/30/2026
+2.54%
+4.52
182.74
5,800
182.75
4,800
 +1.49%
USD | US0304201033
128.42
02:04:00
131.97
04/30/2026
-2.69%
-3.55
128.39
6,800
128.40
3,900
 +1.13%
USD | US0236081024
113.65
02:04:00
111.29
04/30/2026
+2.12%
+2.36
113.65
16,300
113.66
2,800
 +11.45%
USD | US0258161092
323.05
02:04:00
315.65
04/30/2026
+2.34%
+7.40
323.05
11,240
323.06
120
 -14.68%
USD | US0268747849
74.80
02:04:00
73.79
04/30/2026
+1.37%
+1.01
74.81
10,500
74.83
3,000
 -13.75%
USD | US03076C1062
474.79
02:04:00
475.38
04/30/2026
-0.12%
-0.59
474.93
280
474.94
1,560
 -3.05%
USD | US0311001004
235.50
02:04:00
227.87
04/30/2026
+3.35%
+7.63
235.32
300
235.33
5,800
 +10.99%
USD | US0311621009
346.25
02:00:00
338.02
04/30/2026
+2.43%
+8.23
346.09
920
346.30
120
 +3.27%
USD | US0320951017
147.27
02:04:00
148.38
04/30/2026
-0.75%
-1.11
147.26
42,500
147.29
1,500
 +9.80%
USD | US0326541051
402.26
02:00:00
389.31
04/30/2026
+3.33%
+12.95
402.14
100
402.23
100
 +43.55%
USD | IE00BLP1HW54
311.65
02:04:00
322.49
04/30/2026
-3.36%
-10.84
311.49
120
311.66
80
 -8.61%
USD | US03743Q1085
40.73
02:00:00
40.32
04/30/2026
+1.02%
+0.41
40.71
300
40.72
2,800
 +64.84%
USD | US03769M1062
128.72
02:04:00
122.28
04/30/2026
+5.27%
+6.44
128.72
3,800
128.73
38,700
 -15.53%
USD | US0378331005
271.35
02:00:00
270.17
04/30/2026
+0.44%
+1.18
271.34
600
271.42
4,600
 -0.62%
USD | US0382221051
394.49
02:00:00
382.59
04/30/2026
+3.11%
+11.90
394.18
300
394.60
300
 +48.87%
USD | US03831W1080
446.35
02:00:00
443.43
04/30/2026
+0.66%
+2.92
446.07
80
446.36
80
 -34.19%
USD | JE00BTDN8H13
60.26
02:04:00
58.33
04/30/2026
+3.31%
+1.93
60.26
4,200
60.28
1,100
 -11.31%
USD | BMG0450A1053
94.46
02:00:00
92.72
04/30/2026
+1.88%
+1.74
94.44
2,500
94.48
500
 -3.34%
USD | US0394831020
74.54
02:04:00
74.27
04/30/2026
+0.36%
+0.27
74.53
1,400
74.54
30,600
 +29.19%
USD | US03990B1017
117.40
02:04:00
110.86
04/30/2026
+5.90%
+6.54
117.43
23,600
117.44
2,200
 -31.41%
USD | US0404132054
172.71
02:04:00
168.68
04/30/2026
+2.39%
+4.03
172.75
35,000
172.76
1,100
 +28.73%
USD | US04621X1081
236.27
02:04:00
232.70
04/30/2026
+1.53%
+3.57
236.43
10,800
236.46
1,400
 -3.38%
USD | US00206R1023
26.13
02:04:00
25.75
04/30/2026
+1.48%
+0.38
26.14
104,700
26.16
35,800
 +3.66%
USD | US0495601058
189.98
02:04:00
185.71
04/30/2026
+2.30%
+4.27
189.94
2,300
189.95
1,800
 +10.79%
USD | US0527691069
237.00
02:00:00
235.87
04/30/2026
+0.48%
+1.13
237.00
40
237.01
320
 -20.32%
USD | US0530151036
211.94
02:00:00
215.06
04/30/2026
-1.45%
-3.12
211.94
520
211.97
200
 -16.39%
USD | US0533321024
3,704.03
02:04:00
3,523.56
04/30/2026
+5.12%
+180.47
3,701.84
10
3,704.96
1,150
 +3.89%
USD | US0536111091
163.93
02:04:00
162.95
04/30/2026
+0.60%
+0.98
163.98
6,800
163.99
4,400
 -10.41%
USD | US0534841012
183.00
02:04:00
184.37
04/30/2026
-0.74%
-1.37
182.94
2,300
183.02
200
 +1.69%
USD | US05464C1018
401.76
02:00:00
400.54
04/30/2026
+0.30%
+1.22
401.34
40
401.77
40
 -29.47%
USD | US05722G1004
69.67
02:00:00
68.81
04/30/2026
+1.25%
+0.86
69.67
4,000
69.68
1,700
 +51.10%
USD | US0584981064
61.08
02:04:00
60.29
04/30/2026
+1.31%
+0.79
61.08
13,000
61.09
25,700
 +13.82%
USD | US0605051046
53.46
02:04:00
52.88
04/30/2026
+1.10%
+0.58
53.47
87,900
53.48
19,900
 -3.85%
USD | US0640581007
134.37
02:04:00
132.27
04/30/2026
+1.59%
+2.10
134.39
4,800
134.41
6,800
 +13.94%
USD | US0718131099
17.58
02:04:00
16.90
04/30/2026
+4.02%
+0.68
17.57
21,500
17.58
1,100
 -11.56%
USD | US0758871091
149.04
02:04:00
145.31
04/30/2026
+2.57%
+3.73
149.08
36,500
149.09
2,600
 -25.12%
USD | US0846707026
473.60
02:04:00
475.38
04/30/2026
-0.37%
-1.78
474.11
18,000
474.12
240
 -5.43%
USD | US0865161014
60.49
02:04:00
58.73
04/30/2026
+3.00%
+1.76
60.47
34,300
60.49
1,100
 -12.25%
USD | US09073M1045
55.32
02:00:00
51.95
04/30/2026
+6.49%
+3.37
55.31
12,800
55.33
9,400
 -11.66%
USD | US09062X1037
189.28
02:00:00
194.38
04/30/2026
-2.62%
-5.10
189.27
1,200
189.37
1,200
 +10.45%
USD | US09290D1019
1,065.60
02:04:00
1,039.38
04/30/2026
+2.52%
+26.22
1,066.04
290
1,066.05
690
 -2.89%
USD | US09260D1072
125.58
02:04:00
119.83
04/30/2026
+4.80%
+5.75
125.51
4,000
125.52
47,600
 -22.26%
USD | US8522341036
70.51
02:04:00
69.46
04/30/2026
+1.51%
+1.05
70.52
2,900
70.53
6,000
 +6.71%
USD | US0970231058
229.03
02:04:00
224.11
04/30/2026
+2.20%
+4.92
228.95
600
228.96
6,700
 +3.22%
USD | US09857L1089
168.36
02:00:00
173.98
04/30/2026
-3.23%
-5.62
168.35
210
168.37
360
 -18.78%
USD | US1011371077
57.61
02:04:00
57.15
04/30/2026
+0.80%
+0.46
57.61
33,300
57.62
6,300
 -40.06%
USD | US11133T1034
153.98
02:04:00
160.75
04/30/2026
-4.21%
-6.77
154.20
3,100
154.21
16,900
 -27.97%
USD | US1101221083
60.59
02:04:00
57.59
04/30/2026
+5.21%
+3.00
60.54
8,800
60.56
217,900
 +6.77%
USD | US11135F1012
417.43
02:00:00
405.45
04/30/2026
+2.95%
+11.98
417.45
2,280
417.48
280
 +17.15%
USD | US1152361010
60.15
02:04:00
61.64
04/30/2026
-2.42%
-1.49
60.16
23,900
60.17
4,700
 -22.66%
USD | US1156372096
25.77
02:04:00
24.87
04/30/2026
+3.62%
+0.90
25.76
600
25.77
8,300
 -4.57%
USD | US12008R1077
79.09
02:04:00
83.38
04/30/2026
-5.15%
-4.29
79.09
25,300
79.10
700
 -18.96%
USD | CH1300646267
127.07
02:04:00
126.31
04/30/2026
+0.60%
+0.76
127.11
19,600
127.12
400
 +41.79%
USD | US1011211018
58.46
02:04:00
57.60
04/30/2026
+1.49%
+0.86
58.45
28,600
58.46
900
 -14.64%
USD | US12541W2098
181.81
02:00:00
186.43
04/30/2026
-2.48%
-4.62
181.72
700
181.84
4,300
 +15.97%
USD | US1273871087
329.59
02:00:00
329.95
04/30/2026
-0.11%
-0.36
329.59
40
329.68
240
 +5.56%
USD | US1331311027
105.02
02:04:00
105.32
04/30/2026
-0.28%
-0.30
105.02
3,800
105.15
2,800
 -4.32%
USD | US14040H1059
191.30
02:04:00
190.84
04/30/2026
+0.24%
+0.46
191.29
8,900
191.30
14,600
 -21.26%
USD | US14149Y1082
192.88
02:04:00
202.82
04/30/2026
-4.90%
-9.94
192.88
1,400
192.92
8,000
 -1.30%
USD | PA1436583006
26.51
02:04:00
25.58
04/30/2026
+3.64%
+0.93
26.50
7,100
26.51
38,400
 -16.24%
USD | US14448C1045
67.17
02:04:00
61.74
04/30/2026
+8.79%
+5.43
67.11
3,400
67.12
50,800
 +16.84%
USD | US1468691027
395.80
02:04:00
396.59
04/30/2026
-0.20%
-0.79
395.79
1,760
395.80
2,520
 -6.03%
USD | US1475281036
822.15
02:00:00
781.50
04/30/2026
+5.20%
+40.65
822.13
40
822.22
80
 +41.39%
USD | US1491231015
890.11
02:04:00
810.05
04/30/2026
+9.88%
+80.06
890.74
3,280
890.75
880
 +41.40%
USD | US12503M1080
300.53
02:04:00
305.56
04/30/2026
-1.65%
-5.03
298.27
100
302.64
100
 +21.66%
USD | US12504L1098
142.73
02:04:00
142.51
04/30/2026
+0.15%
+0.22
142.90
3,600
142.91
4,600
 -11.37%
USD | US12514G1085
136.91
02:00:00
135.56
04/30/2026
+1.00%
+1.35
136.91
800
136.95
500
 -0.47%
USD | US03073E1055
308.01
02:04:00
311.43
04/30/2026
-1.10%
-3.42
307.89
360
307.90
120
 -7.79%
USD | US15135B1017
53.69
02:04:00
53.98
04/30/2026
-0.54%
-0.29
53.67
8,500
53.68
41,200
 +31.18%
USD | US15189T1079
43.65
02:04:00
42.82
04/30/2026
+1.94%
+0.83
43.65
57,100
43.67
2,700
 +11.68%
USD | US1252691001
124.20
02:04:00
126.78
04/30/2026
-2.04%
-2.58
124.28
49,100
124.32
700
 +63.93%
USD | US1598641074
166.97
02:04:00
163.84
04/30/2026
+1.91%
+3.13
166.75
4,600
166.97
2,500
 -17.87%
USD | US8085131055
91.64
02:04:00
91.16
04/30/2026
+0.53%
+0.48
91.65
7,100
91.66
700
 -8.76%
USD | US16119P1084
165.17
02:00:00
158.65
04/30/2026
+4.11%
+6.52
165.19
1,280
165.25
280
 -24.00%
USD | US1667641005
193.31
02:04:00
192.22
04/30/2026
+0.57%
+1.09
193.36
24,100
193.37
1,300
 +26.12%
USD | US1696561059
33.99
02:04:00
32.99
04/30/2026
+3.03%
+1.00
33.96
8,700
33.97
60,500
 -10.84%
USD | CH0044328745
327.00
02:04:00
325.75
04/30/2026
+0.38%
+1.25
326.99
2,960
327.00
3,360
 +4.37%
USD | US1713401024
97.06
02:04:00
96.20
04/30/2026
+0.89%
+0.86
97.08
11,700
97.09
300
 +14.73%
USD | US1717793095
527.58
02:04:00
475.39
04/30/2026
+10.98%
+52.19
527.85
900
527.86
100
 +103.27%
USD | US1720621010
163.60
02:00:00
163.22
04/30/2026
+0.23%
+0.38
163.54
600
163.60
4,000
 -0.06%
USD | US1729081059
174.71
02:00:00
173.95
04/30/2026
+0.44%
+0.76
174.69
700
174.71
100
 -7.51%
USD | US17275R1023
91.50
02:00:00
89.57
04/30/2026
+2.15%
+1.93
91.47
27,700
91.48
5,500
 +16.28%
USD | US1729674242
127.98
02:04:00
127.61
04/30/2026
+0.29%
+0.37
127.96
1,900
127.98
76,500
 +9.36%
USD | US1746101054
65.05
02:04:00
63.94
04/30/2026
+1.01%
+0.65
65.04
17,400
65.05
8,300
 +10.26%
USD | US1890541097
96.44
02:04:00
94.77
04/30/2026
+1.76%
+1.67
96.41
5,500
96.46
2,600
 -6.01%
USD | US12572Q1058
287.82
02:00:00
287.27
04/30/2026
+0.19%
+0.55
287.82
1,520
287.85
120
 +5.20%
USD | US1258961002
76.74
02:04:00
74.73
04/30/2026
+2.69%
+2.01
76.74
28,500
76.75
2,600
 +6.86%
USD | US21037T1097
313.00
02:00:00
297.00
04/30/2026
+5.39%
+16.00
313.00
80
313.01
720
 -15.93%
USD | US1912161007
78.76
02:04:00
78.87
04/30/2026
-0.14%
-0.11
78.77
66,600
78.78
14,600
 +12.82%
USD | US1924461023
52.90
02:00:00
54.70
04/30/2026
-3.29%
-1.80
52.88
1,100
52.89
13,700
 -34.10%
USD | US19247G1076
319.71
02:04:00
304.93
04/30/2026
+4.85%
+14.78
319.42
200
319.43
7,400
 +65.21%
USD | US19260Q1076
187.77
02:00:00
181.73
04/30/2026
+3.32%
+6.04
187.74
400
187.80
120
 -19.64%
USD | US1941621039
85.36
02:04:00
84.49
04/30/2026
+1.03%
+0.87
85.39
13,900
85.40
1,000
 +6.92%
USD | US20030N1019
27.04
02:00:00
26.76
04/30/2026
+1.05%
+0.28
27.02
80,000
27.03
86,100
 -4.64%
USD | US1999081045
1,840.25
02:04:00
1,724.14
04/30/2026
+6.73%
+116.11
1,843.07
1,200
1,843.66
120
 +84.74%
USD | US2058871029
14.35
02:04:00
13.88
04/30/2026
+0.84%
+0.12
14.34
1,000
14.35
197,700
 -17.79%
USD | US20825C1045
125.78
02:04:00
128.25
04/30/2026
-1.93%
-2.47
125.78
31,700
125.85
2,000
 +37.00%
USD | US2091151041
111.49
02:04:00
108.88
04/30/2026
+2.40%
+2.61
111.47
1,900
111.48
14,500
 +9.63%
USD | US21036P1084
156.58
02:04:00
150.40
04/30/2026
+4.11%
+6.18
156.61
7,300
156.62
800
 +9.02%
USD | US2166485019
62.90
02:00:00
61.34
04/30/2026
+2.54%
+1.56
62.88
3,500
62.89
300
 -25.16%
USD | US2172041061
33.11
02:00:00
33.33
04/30/2026
-0.66%
-0.22
33.10
4,200
33.11
12,200
 -14.87%
USD | US2193501051
164.24
02:04:00
151.90
04/30/2026
+8.12%
+12.34
164.28
2,200
164.29
700
 +73.48%
USD | US2199481068
306.47
02:04:00
306.98
04/30/2026
-0.17%
-0.51
306.36
120
306.47
1,600
 +2.01%
USD | US22052L1044
81.01
02:04:00
79.37
04/30/2026
+2.07%
+1.64
80.98
6,300
80.99
43,200
 +18.41%
USD | US22160N1090
34.61
02:00:00
34.14
04/30/2026
+1.38%
+0.47
34.58
12,000
34.60
800
 -49.23%
USD | US22160K1051
1,014.53
02:00:00
998.67
04/30/2026
+1.59%
+15.86
1,014.30
120
1,014.60
1,000
 +15.81%
USD | US1270971039
35.91
02:04:00
35.68
04/30/2026
+0.64%
+0.23
35.90
2,600
35.91
44,300
 +35.56%
USD | IE0001827041
118.42
02:04:00
113.44
04/30/2026
+4.39%
+4.98
118.41
5,000
118.47
4,900
 -9.10%
USD | US22822V1017
88.78
02:04:00
85.87
04/30/2026
+3.39%
+2.91
88.79
16,100
88.81
5,300
 -3.38%
USD | US22788C1053
445.75
02:00:00
452.38
04/30/2026
-1.47%
-6.63
445.64
80
445.75
5,720
 -3.49%
USD | US1264081035
45.43
02:00:00
44.68
04/30/2026
+1.68%
+0.75
45.41
25,000
45.42
37,700
 +23.26%
USD | US2310211063
671.01
02:04:00
638.95
04/30/2026
+5.02%
+32.06
671.28
2,680
671.29
40
 +25.17%
USD | US1266501006
83.29
02:04:00
83.90
04/30/2026
-0.73%
-0.61
83.32
2,900
83.33
700
 +5.72%
USD | US23331A1097
153.86
02:04:00
151.65
04/30/2026
+1.46%
+2.21
153.93
5,800
153.94
300
 +5.29%
USD | US2358511028
178.95
02:04:00
178.80
04/30/2026
+0.08%
+0.15
178.94
14,300
178.95
300
 -21.89%
USD | US2371941053
200.56
02:04:00
196.29
04/30/2026
+2.18%
+4.27
200.60
4,900
200.61
900
 +6.67%
USD | US23804L1035
132.19
02:00:00
133.98
04/30/2026
-1.34%
-1.79
132.19
4,100
132.20
100
 -1.48%
USD | US23918K1088
155.14
02:04:00
151.99
04/30/2026
+2.07%
+3.15
155.13
1,400
155.14
6,400
 +33.78%
USD | US2435371073
102.20
02:04:00
101.34
04/30/2026
+0.85%
+0.86
102.21
100
102.23
900
 -2.25%
USD | US2441991054
589.87
02:04:00
560.02
04/30/2026
+5.33%
+29.85
590.05
1,880
590.06
1,080
 +20.29%
USD | US24703L2025
208.95
02:04:00
205.66
04/30/2026
+1.60%
+3.29
208.82
1,600
208.83
1,400
 +63.38%
USD | US2473617023
67.99
02:04:00
66.27
04/30/2026
+2.60%
+1.72
68.01
8,700
68.02
2,400
 -4.51%
USD | US25179M1036
51.37
02:04:00
51.08
04/30/2026
+0.57%
+0.29
51.35
500
51.36
33,500
 +39.45%
USD | US2521311074
59.55
02:00:00
57.56
04/30/2026
+3.46%
+1.99
59.52
700
59.53
1,800
 -13.27%
USD | US25278X1090
205.63
02:00:00
205.32
04/30/2026
+0.15%
+0.31
205.62
100
205.67
500
 +36.58%
USD | US2538681030
200.94
02:04:00
194.56
04/30/2026
+3.28%
+6.38
200.83
300
200.84
6,600
 +25.76%
USD | US2566771059
115.88
02:04:00
114.13
04/30/2026
+1.53%
+1.75
115.80
3,000
115.81
9,900
 -14.04%
USD | US2567461080
97.11
02:00:00
95.70
04/30/2026
+1.47%
+1.41
97.08
4,100
97.10
600
 -22.20%
USD | US25746U1097
64.50
02:04:00
62.50
04/30/2026
+3.20%
+2.00
64.51
11,100
64.54
6,800
 +6.67%
USD | US25754A2015
339.42
02:00:00
332.31
04/30/2026
+2.14%
+7.11
339.35
120
339.44
40
 -20.27%
USD | US25809K1051
168.65
02:00:00
169.33
04/30/2026
-0.40%
-0.68
168.61
1,080
168.64
120
 -25.23%
USD | US2600031080
226.41
02:04:00
222.25
04/30/2026
+1.87%
+4.16
226.41
19,800
226.42
1,000
 +13.83%
USD | US2605571031
40.49
02:04:00
39.55
04/30/2026
+2.38%
+0.94
40.50
67,600
40.51
2,600
 +69.16%
USD | US2333311072
151.69
02:04:00
147.03
04/30/2026
+3.17%
+4.66
151.71
5,500
151.72
1,300
 +13.99%
USD | US26441C2044
129.55
02:04:00
126.51
04/30/2026
+2.40%
+3.04
129.60
12,600
129.61
7,700
 +7.93%
USD | US26614N1028
45.66
02:04:00
44.62
04/30/2026
+2.33%
+1.04
45.65
100
45.66
10,100
 +11.00%
USD | IE00B8KQN827
433.01
02:04:00
410.77
04/30/2026
+5.41%
+22.24
433.26
9,280
433.27
1,000
 +28.97%
USD | US2786421030
103.48
02:00:00
103.79
04/30/2026
-0.30%
-0.31
103.47
300
103.51
2,800
 +19.16%
USD | US2787681061
123.14
02:00:00
119.78
04/30/2026
+2.81%
+3.36
123.14
200
123.17
200
 +10.19%
USD | US2788651006
260.60
02:04:00
256.61
04/30/2026
+1.55%
+3.99
260.76
280
260.77
1,400
 -2.25%
USD | US2810201077
69.49
02:04:00
67.94
04/30/2026
+2.28%
+1.55
69.50
9,700
69.51
19,700
 +13.20%
USD | US28176E1082
83.50
02:04:00
81.22
04/30/2026
+2.81%
+2.28
83.48
12,600
83.50
37,200
 -4.73%
USD | US2855121099
202.37
02:00:00
202.67
04/30/2026
-0.15%
-0.30
202.36
2,000
202.37
100
 -0.81%
USD | US0367521038
376.42
02:04:00
376.63
04/30/2026
-0.06%
-0.21
375.76
360
376.25
880
 +7.44%
USD | US5324571083
934.60
02:04:00
851.21
04/30/2026
+9.80%
+83.39
934.19
400
934.20
2,400
 -20.79%
USD | US29084Q1004
891.67
02:04:00
833.37
04/30/2026
+7.00%
+58.30
890.64
440
890.65
1,320
 +36.22%
USD | US2910111044
140.44
02:04:00
136.56
04/30/2026
+2.84%
+3.88
140.43
500
140.44
17,400
 +2.89%
USD | US29364G1031
117.91
02:04:00
114.67
04/30/2026
+2.83%
+3.24
117.95
12,000
117.96
1,100
 +24.06%
USD | US26875P1012
140.57
02:04:00
139.12
04/30/2026
+1.04%
+1.45
140.54
400
140.55
20,000
 +32.48%
USD | US29414B1044
113.78
02:04:00
112.91
04/30/2026
+0.77%
+0.87
113.67
500
113.71
5,300
 -44.89%
USD | US26884L1098
60.08
02:04:00
59.11
04/30/2026
+1.64%
+0.97
60.07
13,100
60.08
41,600
 +10.28%
USD | US29476L1070
65.38
02:04:00
65.43
04/30/2026
-0.08%
-0.05
65.36
12,300
65.38
4,800
 +3.79%
USD | US2944291051
173.94
02:04:00
172.56
04/30/2026
+0.80%
+1.38
173.88
1,160
173.89
5,600
 -20.47%
USD | US29444U7000
1,082.83
02:00:00
1,089.07
04/30/2026
-0.57%
-6.24
1,083.62
80
1,084.55
200
 +42.15%
USD | US29530P1021
218.93
02:00:00
219.73
04/30/2026
-0.36%
-0.80
218.86
40
218.97
320
 -23.35%
USD | US2971781057
263.21
02:04:00
264.92
04/30/2026
-0.65%
-1.71
262.94
320
263.21
1,280
 +1.24%
USD | US5184391044
76.71
02:04:00
75.69
04/30/2026
+1.35%
+1.02
76.69
1,100
76.70
24,200
 -27.72%
USD | BMG3223R1088
356.76
02:04:00
344.01
04/30/2026
+3.71%
+12.75
356.52
40
356.53
1,080
 +1.37%
USD | US30034W1062
82.84
02:00:00
81.33
04/30/2026
+1.86%
+1.51
82.85
1,300
82.86
1,000
 +12.19%
USD | US30040W1080
70.70
02:04:00
68.72
04/30/2026
+2.88%
+1.98
70.70
41,800
70.71
10,200
 +2.06%
USD | US30161N1019
45.99
02:00:00
47.02
04/30/2026
-2.19%
-1.03
45.97
41,200
45.98
6,300
 +7.87%
USD | US1651677353
102.15
02:00:00
100.99
04/30/2026
+1.15%
+1.16
102.11
100
102.15
1,100
 -8.49%
USD | US30212P3038
248.37
02:00:00
250.57
04/30/2026
-0.88%
-2.20
248.42
1,100
248.48
400
 -11.56%
USD | US3021301094
147.89
02:04:00
148.79
04/30/2026
-0.60%
-0.90
147.92
1,600
147.95
300
 -0.15%
USD | US30225T1025
143.33
02:04:00
140.53
04/30/2026
+1.99%
+2.80
143.34
2,600
143.35
5,100
 +7.92%
USD | US30231G1022
154.33
02:04:00
154.67
04/30/2026
-0.22%
-0.34
154.44
63,100
154.49
100
 +28.53%
USD | US3156161024
323.90
02:00:00
328.15
04/30/2026
-1.30%
-4.25
323.92
1,080
324.05
120
 +28.56%
USD | US3030751057
227.58
02:04:00
232.32
04/30/2026
-2.04%
-4.74
227.45
880
227.52
640
 -19.94%
USD | US3032501047
1,025.00
02:04:00
1,043.57
04/30/2026
-1.78%
-18.57
1,025.15
520
1,025.31
10
 -38.27%
USD | US3119001044
44.93
02:00:00
43.71
04/30/2026
+2.79%
+1.22
44.92
6,700
44.93
26,700
 +8.92%
USD | US3137451015
110.90
02:04:00
110.61
04/30/2026
+0.26%
+0.29
110.75
900
110.82
100
 +9.73%
USD | US31428X1063
403.31
02:04:00
388.59
04/30/2026
+3.79%
+14.72
403.10
100
403.14
700
 +34.53%
USD | US31620M1062
46.53
02:04:00
46.22
04/30/2026
+0.67%
+0.31
46.50
13,700
46.51
5,600
 -30.45%
USD | US3167731005
50.76
02:00:00
49.79
04/30/2026
+1.95%
+0.97
50.75
8,400
50.76
200
 +6.37%
USD | US3364331070
201.89
02:00:00
190.61
04/30/2026
+5.92%
+11.28
201.28
400
201.65
100
 -27.03%
USD | US3379321074
47.52
02:04:00
48.94
04/30/2026
-2.90%
-1.42
47.48
1,000
47.49
20,300
 +9.31%
USD | US3377381088
62.65
02:00:00
62.02
04/30/2026
+1.02%
+0.63
62.66
700
62.67
200
 -7.67%
USD | US3453708600
12.08
02:04:00
12.24
04/30/2026
-1.31%
-0.16
12.07
15,400
12.08
378,700
 -6.71%
USD | US34959E1091
84.31
02:00:00
86.11
04/30/2026
-2.09%
-1.80
84.28
4,500
84.29
12,400
 +8.44%
USD | US34959J1088
59.79
02:04:00
61.75
04/30/2026
-3.17%
-1.96
59.74
100
59.76
12,600
 +11.85%
USD | US35137L1052
63.49
02:00:00
62.94
04/30/2026
+0.87%
+0.55
63.49
100
63.50
100
 -13.86%
USD | US35137L2043
57.02
02:00:00
56.62
04/30/2026
+0.71%
+0.40
57.02
400
57.03
500
 -12.80%
USD | US3546131018
29.97
02:04:00
29.45
04/30/2026
+1.77%
+0.52
29.97
57,000
29.98
45,800
 +23.27%
USD | US35671D8570
57.78
02:04:00
56.93
04/30/2026
+1.49%
+0.85
57.77
102,300
57.78
18,900
 +12.09%
USD | CH0114405324
251.14
02:04:00
253.08
04/30/2026
-0.77%
-1.94
251.26
6,200
251.27
9,200
 +24.76%
USD | US3666511072
148.49
02:04:00
150.23
04/30/2026
-1.16%
-1.74
148.40
1,400
148.41
38,520
 -40.45%
USD | US3696043013
289.93
02:04:00
283.57
04/30/2026
+2.24%
+6.36
289.88
1,520
289.89
15,520
 -7.94%
USD | US36266G1076
60.84
02:00:00
59.485
04/30/2026
+2.28%
+1.355
60.81
4,900
60.82
2,000
 -27.48%
USD | US36828A1016
1,083.46
02:04:00
1,063.11
04/30/2026
+1.91%
+20.35
1,083.08
120
1,083.09
3,960
 +62.66%
USD | US6687711084
19.29
02:00:00
19.14
04/30/2026
+0.78%
+0.15
19.28
4,300
19.29
23,800
 -29.61%
USD | US3687361044
259.23
02:04:00
252.92
04/30/2026
+2.49%
+6.31
259.03
100
259.06
7,100
 +85.47%
USD | US3703341046
35.31
02:04:00
34.47
04/30/2026
+2.44%
+0.84
35.29
36,800
35.30
32,100
 -25.87%
USD | US37045V1008
76.89
02:04:00
76.62
04/30/2026
+0.35%
+0.27
76.90
109,200
76.93
700
 -5.78%
USD | US3695501086
344.30
02:04:00
338.73
04/30/2026
+1.64%
+5.57
344.30
1,320
344.31
12,000
 +0.61%
USD | US3724601055
107.23
02:04:00
103.28
04/30/2026
+3.82%
+3.95
107.16
4,800
107.17
8,300
 -16.01%
USD | US3755581036
130.84
02:00:00
128.84
04/30/2026
+1.55%
+2.00
130.85
1,900
130.86
100
 +4.97%
USD | US37940X1028
71.96
02:04:00
70.97
04/30/2026
+1.39%
+0.99
71.96
4,200
71.97
11,100
 -8.31%
USD | US37959E1029
154.30
02:04:00
152.54
04/30/2026
+1.15%
+1.76
154.26
300
154.27
8,200
 +9.07%
USD | US3802371076
86.79
02:04:00
85.76
04/30/2026
+1.20%
+1.03
86.73
100
86.74
13,700
 -30.88%
USD | US38141G1040
923.77
02:04:00
905.60
04/30/2026
+2.01%
+18.17
923.60
120
923.61
5,080
 +3.03%
USD | US4062161017
42.30
02:04:00
41.81
04/30/2026
+1.17%
+0.49
42.29
11,700
42.30
53,300
 +47.95%
USD | US4165151048
136.81
02:04:00
136.64
04/30/2026
+0.12%
+0.17
136.83
600
136.84
1,200
 -0.84%
USD | US4180561072
95.84
02:00:00
94.02
04/30/2026
+1.94%
+1.82
95.85
800
95.86
3,700
 +14.66%
USD | US40412C1018
434.45
02:04:00
434.78
04/30/2026
-0.08%
-0.33
434.63
4,200
434.64
1,800
 -6.87%
USD | US42250P1030
16.17
02:04:00
15.99
04/30/2026
+1.13%
+0.18
16.17
6,600
16.18
58,900
 -0.56%
USD | US8064071025
74.59
02:00:00
73.80
04/30/2026
+1.07%
+0.79
74.59
700
74.61
500
 -2.36%
USD | US4278661081
185.74
02:04:00
189.16
04/30/2026
-1.81%
-3.42
185.63
2,000
185.80
4,100
 +3.95%
USD | US43300A2033
324.07
02:04:00
314.50
04/30/2026
+3.04%
+9.57
324.03
1,760
324.04
4,440
 +9.49%
USD | US4370761029
328.80
02:04:00
322.81
04/30/2026
+1.86%
+5.99
328.90
3,920
328.91
1,280
 -6.19%
USD | US4385161066
214.33
02:00:00
210.30
04/30/2026
+1.92%
+4.03
214.33
100
214.35
300
 +7.80%
USD | US4404521001
21.47
02:04:00
20.86
04/30/2026
+2.92%
+0.61
21.45
32,100
21.46
15,100
 -11.98%
USD | US44107P1049
21.13
02:00:00
21.06
04/30/2026
+0.33%
+0.07
21.13
18,200
21.14
2,300
 +18.78%
USD | US4432011082
243.04
02:04:00
236.52
04/30/2026
+2.76%
+6.52
243.08
21,900
243.09
1,400
 +15.36%
USD | US42824C1099
28.77
02:04:00
28.30
04/30/2026
+1.66%
+0.47
28.75
10,300
28.76
39,800
 +17.82%
USD | US40434L1052
20.86
02:04:00
20.14
04/30/2026
+3.57%
+0.72
20.85
26,900
20.86
47,300
 -9.61%
USD | US4435106079
508.17
02:04:00
545.93
04/30/2026
-6.92%
-37.76
507.49
160
507.63
1,080
 +22.93%
USD | US4448591028
236.44
02:04:00
243.12
04/30/2026
-2.75%
-6.68
236.67
6,920
236.68
480
 -5.08%
USD | US4464131063
364.29
02:04:00
362.17
04/30/2026
+0.59%
+2.12
363.97
520
363.98
120
 +6.50%
USD | US4461501045
16.76
02:00:00
16.31
04/30/2026
+2.76%
+0.45
16.74
12,500
16.75
13,200
 -5.99%
USD | US4592001014
230.98
02:04:00
227.10
04/30/2026
+1.71%
+3.88
230.94
640
230.97
1,360
 -23.33%
USD | US45167R1041
217.85
02:04:00
217.34
04/30/2026
+0.23%
+0.51
217.67
500
217.68
1,200
 +22.14%
USD | US45168D1046
560.80
02:00:00
553.66
04/30/2026
+1.29%
+7.14
560.65
120
560.93
80
 -18.16%
USD | US4523081093
258.01
02:04:00
265.67
04/30/2026
-2.88%
-7.66
258.10
920
258.11
2,120
 +7.86%
USD | US45337C1027
95.27
02:00:00
99.10
04/30/2026
-3.86%
-3.83
95.28
400
95.29
300
 +0.33%
USD | US45687V1061
79.86
02:04:00
77.46
04/30/2026
+3.10%
+2.40
79.79
8,100
79.80
6,600
 -2.22%
USD | US45784P1012
172.14
02:00:00
160.02
04/30/2026
+7.57%
+12.12
172.17
200
172.22
80
 -43.70%
USD | US4581401001
94.48
02:00:00
94.75
04/30/2026
-0.28%
-0.27
94.47
500
94.49
200
 +156.78%
USD | US45841N1072
79.50
02:00:00
77.05
04/30/2026
+3.18%
+2.45
79.52
400
79.54
200
 +19.81%
USD | US45866F1049
158.09
02:04:00
156.19
04/30/2026
+1.22%
+1.90
158.13
2,100
158.17
10,900
 -3.56%
USD | US4595061015
70.20
02:04:00
68.89
04/30/2026
+1.90%
+1.31
70.19
8,100
70.20
700
 +2.23%
USD | US4601461035
30.42
02:04:00
33.58
04/30/2026
-9.41%
-3.16
30.41
25,900
30.43
130,200
 -14.75%
USD | US4612021034
388.50
02:00:00
395.08
04/30/2026
-1.67%
-6.58
388.44
120
388.50
80
 -40.36%
USD | US46120E6023
457.61
02:00:00
453.83
04/30/2026
+0.83%
+3.78
457.59
2,320
457.79
160
 -19.87%
USD | BMG491BT1088
26.21
02:04:00
25.64
04/30/2026
+2.22%
+0.57
26.21
45,200
26.22
3,000
 -2.40%
USD | US46187W1071
28.77
02:04:00
28.07
04/30/2026
+2.49%
+0.70
28.77
81,400
28.78
18,000
 +1.01%
USD | US46266C1053
158.37
02:04:00
156.66
04/30/2026
+1.09%
+1.71
158.38
19,200
158.39
1,300
 -30.50%
USD | US46284V1017
125.99
02:04:00
114.52
04/30/2026
+10.02%
+11.47
125.75
600
125.77
2,600
 +38.06%
USD | US4456581077
251.53
02:00:00
246.31
04/30/2026
+2.12%
+5.22
251.42
300
251.59
5,400
 +26.74%
USD | US4663131039
337.49
02:04:00
333.86
04/30/2026
+1.09%
+3.63
337.57
10,400
337.58
500
 +46.42%
USD | US4262811015
153.75
02:00:00
153.75
04/30/2026
0.00%
0.00
153.78
100
153.86
700
 -15.74%
USD | US46982L1089
129.41
02:04:00
125.57
04/30/2026
+3.06%
+3.84
129.30
1,400
129.36
300
 -5.20%
USD | US8326964058
98.03
02:04:00
96.80
04/30/2026
+1.27%
+1.23
98.00
2,200
98.01
34,100
 -1.03%
USD | IE00BY7QL619
146.03
02:04:00
141.35
04/30/2026
+3.31%
+4.68
146.02
900
146.03
37,900
 +18.04%
USD | US4781601046
229.85
02:04:00
227.35
04/30/2026
+1.10%
+2.50
229.85
30,100
229.86
3,600
 +9.86%
USD | US46625H1005
313.23
02:04:00
309.25
04/30/2026
+1.29%
+3.98
313.30
7,640
313.31
2,720
 -4.03%
USD | US49177J1025
17.53
02:04:00
17.23
04/30/2026
+1.74%
+0.30
17.53
46,600
17.54
16,900
 -0.12%
USD | US49271V1008
29.40
02:00:00
28.93
04/30/2026
+1.62%
+0.47
29.40
36,400
29.41
500
 +3.28%
USD | US4932671088
22.11
02:04:00
21.67
04/30/2026
+2.03%
+0.44
22.11
73,200
22.12
29,800
 +4.99%
USD | US49338L1035
349.91
02:04:00
335.46
04/30/2026
+4.31%
+14.45
350.17
5,600
350.18
500
 +65.10%
USD | US4943681035
98.43
02:00:00
96.10
04/30/2026
+2.42%
+2.33
98.38
2,000
98.41
100
 -4.75%
USD | US49446R1095
23.64
02:04:00
23.64
04/30/2026
0.00%
0.00
23.66
21,900
23.67
24,100
 +16.63%
USD | US49456B1017
32.87
02:04:00
31.84
04/30/2026
+3.23%
+1.03
32.86
8,900
32.87
183,300
 +15.82%
USD | US48251W1045
104.34
02:04:00
99.32
04/30/2026
+5.05%
+5.02
104.29
100
104.31
43,400
 -22.09%
USD | US4824801009
1,750.35
02:00:00
1,816.21
04/30/2026
-3.63%
-65.86
1,749.95
520
1,752.04
80
 +49.47%
USD | US5010441013
68.07
02:04:00
67.10
04/30/2026
+1.45%
+0.97
68.08
8,000
68.09
6,800
 +7.39%
USD | US5024311095
320.55
02:04:00
321.40
04/30/2026
-0.26%
-0.85
320.81
4,400
320.82
200
 +9.48%
USD | US5049221055
256.80
02:04:00
257.14
04/30/2026
-0.13%
-0.34
256.97
1,640
256.98
1,000
 +2.50%
USD | US5128073062
257.86
02:00:00
248.75
04/30/2026
+3.66%
+9.11
257.82
100
257.89
100
 +45.31%
USD | US5178341070
54.61
02:04:00
53.72
04/30/2026
+1.66%
+0.89
54.59
8,300
54.60
23,500
 -17.47%
USD | US5253271028
149.22
02:04:00
145.91
04/30/2026
+2.27%
+3.31
149.13
3,300
149.14
5,700
 -19.12%
USD | US5260571048
90.30
02:04:00
88.71
04/30/2026
+1.79%
+1.59
90.26
1,900
90.30
16,300
 -13.71%
USD | US5261071071
534.89
02:04:00
517.62
04/30/2026
+3.34%
+17.27
534.43
440
534.93
1,800
 +6.60%
USD | IE000S9YS762
501.14
02:00:00
504.71
04/30/2026
-0.71%
-3.57
500.94
200
501.26
40
 +18.37%
USD | US5380341090
157.94
02:04:00
153.13
04/30/2026
+3.14%
+4.81
157.70
500
157.71
3,700
 +7.46%
USD | US5398301094
517.97
02:04:00
509.81
04/30/2026
+1.60%
+8.16
517.59
2,200
517.89
1,080
 +5.40%
USD | US5404241086
112.61
02:04:00
111.21
04/30/2026
+1.26%
+1.40
112.61
5,200
112.65
2,200
 +5.60%
USD | US5486611073
238.79
02:04:00
233.50
04/30/2026
+2.27%
+5.29
238.75
2,800
238.79
12,880
 -3.18%
USD | US5500211090
137.70
02:00:00
138.16
04/30/2026
-0.33%
-0.46
137.76
500
137.78
400
 -33.52%
USD | US55024U1097
902.32
02:00:00
858.32
04/30/2026
+5.13%
+44.00
902.06
200
902.29
100
 +132.87%
USD | NL0009434992
74.60
02:04:00
73.29
04/30/2026
+1.79%
+1.31
74.61
3,300
74.62
12,000
 +69.26%
USD | US55261F1049
218.63
02:04:00
215.54
04/30/2026
+1.43%
+3.09
218.50
1,200
218.57
500
 +6.98%
USD | US56585A1025
248.29
02:04:00
241.81
04/30/2026
+2.68%
+6.48
248.20
1,800
248.21
6,600
 +48.69%
USD | US5719032022
361.69
02:00:00
353.95
04/30/2026
+2.19%
+7.74
361.64
280
361.92
240
 +14.09%
USD | US5717481023
167.71
02:04:00
170.83
04/30/2026
-1.83%
-3.12
167.74
500
167.78
200
 -7.92%
USD | US5732841060
619.07
02:04:00
612.85
04/30/2026
+1.01%
+6.22
618.77
360
619.62
1,320
 -1.58%
USD | US5745991068
71.82
02:04:00
71.26
04/30/2026
+0.79%
+0.56
71.83
29,200
71.84
39,700
 +12.29%
USD | US57636Q1040
502.92
02:04:00
525.23
04/30/2026
-4.25%
-22.31
502.88
2,040
503.25
80
 -8.00%
USD | US5797802064
50.84
02:04:00
50.54
04/30/2026
+0.59%
+0.30
50.81
3,300
50.83
100
 -25.80%
USD | US5801351017
293.59
02:04:00
290.08
04/30/2026
+1.21%
+3.51
293.59
720
293.62
4,600
 -5.09%
USD | US58155Q1031
815.20
02:04:00
822.63
04/30/2026
-0.90%
-7.43
815.27
720
815.28
40
 +0.29%
USD | IE00BTN1Y115
80.97
02:04:00
79.37
04/30/2026
+2.02%
+1.60
80.95
13,700
80.96
39,800
 -17.37%
USD | US58933Y1055
109.18
02:04:00
110.95
04/30/2026
-1.60%
-1.77
109.11
100
109.18
5,700
 +5.41%
USD | US30303M1027
611.91
02:00:00
669.12
04/30/2026
-8.55%
-57.21
612.14
160
612.27
400
 +1.37%
USD | US59156R1086
80.10
02:04:00
78.96
04/30/2026
+1.44%
+1.14
80.10
10,800
80.11
500
 +0.03%
USD | US5926881054
1,276.61
02:04:00
1,240.15
04/30/2026
+2.94%
+36.46
1,277.27
110
1,277.28
770
 -11.05%
USD | US5529531015
38.94
02:04:00
39.27
04/30/2026
-0.84%
-0.33
38.91
9,800
38.92
2,800
 +7.62%
USD | US5950171042
92.91
02:00:00
90.17
04/30/2026
+3.04%
+2.74
92.90
2,000
92.91
500
 +41.51%
USD | US5951121038
517.16
02:00:00
518.46
04/30/2026
-0.25%
-1.30
517.42
100
517.91
100
 +81.65%
USD | US5949181045
407.78
02:00:00
424.46
04/30/2026
-3.93%
-16.68
407.70
1,120
407.73
10,240
 -12.23%
USD | US59522J1034
129.18
02:04:00
129.71
04/30/2026
-0.41%
-0.53
129.08
400
129.13
900
 -6.62%
USD | US60770K1079
45.94
02:00:00
45.72
04/30/2026
+0.48%
+0.22
45.89
3,100
45.90
6,300
 +55.04%
USD | US60871R2094
42.74
02:04:00
42.41
04/30/2026
+0.78%
+0.33
42.74
21,200
42.75
37,300
 -9.15%
USD | US6092071058
61.44
02:00:00
61.04
04/30/2026
+0.66%
+0.40
61.46
100
61.47
1,400
 +13.39%
USD | US6098391054
1,614.41
02:00:00
1,526.84
04/30/2026
+5.74%
+87.57
1,615.53
120
1,620.57
40
 +68.46%
USD | US61174X1090
77.07
02:00:00
76.89
04/30/2026
+0.23%
+0.18
77.11
6,700
77.12
9,400
 +0.29%
USD | US6153691059
461.85
02:04:00
460.11
04/30/2026
+0.38%
+1.74
462.14
200
462.15
1,000
 -9.93%
USD | US6174464486
190.59
02:04:00
186.08
04/30/2026
+1.88%
+3.51
190.53
400
190.54
15,100
 +5.38%
USD | US61945C1036
23.27
02:04:00
23.03
04/30/2026
+1.04%
+0.24
23.26
9,000
23.27
59,300
 -4.40%
USD | US6200763075
439.03
02:04:00
429.23
04/30/2026
+2.28%
+9.80
439.18
1,880
439.19
4,800
 +11.98%
USD | US55354G1004
591.41
02:04:00
598.13
04/30/2026
-1.12%
-6.72
591.29
720
591.30
3,360
 +4.25%
USD | US6311031081
91.91
02:00:00
91.27
04/30/2026
+0.70%
+0.64
91.90
9,400
91.92
1,400
 -6.03%
USD | US64110D1046
110.77
02:00:00
108.65
04/30/2026
+1.95%
+2.12
110.74
200
110.76
300
 +1.46%
USD | US64110L1061
93.61
02:00:00
92.12
04/30/2026
+1.62%
+1.49
93.59
1,600
93.61
2,580
 -1.75%
USD | US6516391066
111.09
02:04:00
107.61
04/30/2026
+3.23%
+3.48
111.07
1,600
111.08
20,200
 +7.77%
USD | US65249B1098
26.32
02:00:00
26.24
04/30/2026
+0.30%
+0.08
26.32
6,600
26.33
100
 +0.46%
USD | US65249B2088
30.48
02:00:00
30.25
04/30/2026
+0.76%
+0.23
30.48
1,100
30.49
3,800
 +2.09%
USD | US65339F1012
97.88
02:04:00
94.17
04/30/2026
+3.94%
+3.71
97.86
100
97.88
127,800
 +17.30%
USD | US6541061031
44.36
02:04:00
44.39
04/30/2026
-0.07%
-0.03
44.36
156,100
44.38
4,600
 -30.32%
USD | US65473P1057
48.28
02:04:00
47.88
04/30/2026
+0.21%
+0.10
48.26
900
48.27
111,500
 +15.37%
USD | US6556631025
288.45
02:00:00
280.34
04/30/2026
+2.89%
+8.11
288.26
500
288.64
200
 +16.60%
USD | US6558441084
315.83
02:04:00
312.12
04/30/2026
+1.19%
+3.71
315.69
1,520
315.70
5,040
 +8.10%
USD | US6658591044
166.34
02:00:00
164.83
04/30/2026
+0.92%
+1.51
166.35
500
166.40
100
 +20.68%
USD | US6668071029
579.48
02:04:00
572.41
04/30/2026
+1.24%
+7.07
579.39
2,000
579.62
960
 +0.39%
USD | BMG667211046
18.18
02:04:00
17.77
04/30/2026
+2.31%
+0.41
18.18
40,400
18.19
74,600
 -20.39%
USD | US6293775085
155.58
02:04:00
149.01
04/30/2026
+4.41%
+6.57
155.56
300
155.57
32,800
 -6.42%
USD | US6703461052
225.29
02:04:00
222.39
04/30/2026
+1.30%
+2.90
225.36
14,200
225.37
800
 +36.34%
USD | US67066G1040
199.57
02:00:00
209.25
04/30/2026
-4.63%
-9.68
199.50
102,100
199.51
5,800
 +12.20%
USD | US62944T1051
6,315.87
02:04:00
6,207.50
04/30/2026
+1.75%
+108.37
6,310.40
10
6,315.87
100
 -14.88%
USD | NL0009538784
293.59
02:00:00
289.25
04/30/2026
+1.50%
+4.34
293.55
200
293.75
500
 +33.26%
USD | US67103H1077
99.40
02:00:00
91.69
04/30/2026
+8.41%
+7.71
99.45
1,300
99.46
3,100
 +0.53%
USD | US6745991058
60.58
02:04:00
60.76
04/30/2026
-0.30%
-0.18
60.57
800
60.58
20,900
 +47.76%
USD | US6795801009
212.43
02:00:00
209.35
04/30/2026
+1.47%
+3.08
212.34
300
212.43
100
 +33.51%
USD | US6819191064
76.72
02:04:00
76.19
04/30/2026
+0.70%
+0.53
76.70
6,400
76.71
3,400
 -5.65%
USD | US6821891057
100.81
02:00:00
98.86
04/30/2026
+1.97%
+1.95
100.82
2,700
100.83
100
 +82.57%
USD | US6826801036
92.46
02:04:00
89.32
04/30/2026
+3.52%
+3.14
92.43
100
92.45
29,300
 +21.52%
USD | US68389X1054
161.39
02:04:00
163.83
04/30/2026
-1.49%
-2.44
161.38
2,400
161.39
38,200
 -15.95%
USD | US68902V1070
77.88
02:04:00
76.60
04/30/2026
+1.67%
+1.28
77.86
5,900
77.87
21,700
 -12.31%
USD | US6937181088
118.80
02:00:00
118.14
04/30/2026
+0.56%
+0.66
118.78
2,500
118.82
700
 +7.88%
USD | US6951561090
213.45
02:04:00
216.05
04/30/2026
-1.20%
-2.60
213.42
3,900
213.43
7,300
 +4.76%
USD | US69608A1088
139.11
02:00:00
137.97
04/30/2026
+0.83%
+1.14
139.06
1,100
139.07
800
 -22.38%
USD | US6974351057
179.32
02:00:00
181.54
04/30/2026
-1.22%
-2.22
179.32
100
179.44
200
 -1.44%
USD | US69932A2042
10.24
02:00:00
10.34
04/30/2026
-0.97%
-0.10
10.24
48,700
10.25
3,400
 -22.84%
USD | US7010941042
909.42
02:04:00
947.50
04/30/2026
-4.02%
-38.08
909.03
720
909.04
640
 +7.80%
USD | US7043261079
92.63
02:00:00
94.05
04/30/2026
-1.51%
-1.42
92.64
1,000
92.65
1,200
 -16.16%
USD | US70450Y1038
50.14
02:00:00
50.94
04/30/2026
-1.57%
-0.80
50.14
23,900
50.15
200
 -12.74%
USD | IE00BLS09M33
80.71
02:04:00
80.84
04/30/2026
-0.16%
-0.13
80.70
4,000
80.71
1,500
 -22.37%
USD | US7134481081
158.49
02:00:00
155.29
04/30/2026
+2.06%
+3.20
158.52
1,900
158.54
400
 +8.20%
USD | US7170811035
26.70
02:04:00
26.26
04/30/2026
+1.68%
+0.44
26.69
25,400
26.70
143,000
 +5.46%
USD | US69331C1080
16.62
02:04:00
16.37
04/30/2026
+1.53%
+0.25
16.61
26,800
16.62
105,700
 +1.87%
USD | US7181721090
165.07
02:04:00
162.71
04/30/2026
+1.45%
+2.36
165.14
32,800
165.15
1,000
 +1.44%
USD | US7185461040
179.15
02:04:00
173.49
04/30/2026
+3.26%
+5.66
178.97
200
178.99
7,600
 +34.45%
USD | US7234841010
103.72
02:04:00
101.67
04/30/2026
+2.02%
+2.05
103.67
3,000
103.68
5,000
 +14.62%
USD | US6934751057
223.00
02:04:00
218.71
04/30/2026
+1.96%
+4.29
223.05
16,800
223.06
1,000
 +4.78%
USD | US73278L1052
213.32
02:00:00
209.61
04/30/2026
+1.77%
+3.71
213.27
160
213.34
240
 -8.37%
USD | US6935061076
108.50
02:04:00
104.69
04/30/2026
+3.64%
+3.81
108.50
3,100
108.51
5,400
 +2.18%
USD | US69351T1060
37.44
02:04:00
38.66
04/30/2026
-3.16%
-1.22
37.43
20,500
37.44
18,300
 +10.39%
USD | US74251V1026
100.91
02:00:00
99.63
04/30/2026
+1.28%
+1.28
100.92
200
100.93
2,300
 +12.95%
USD | US7427181091
147.09
02:04:00
146.46
04/30/2026
+0.43%
+0.63
147.17
42,700
147.18
200
 +2.20%
USD | US7433151039
201.28
02:04:00
200.66
04/30/2026
+0.31%
+0.62
201.33
12,100
201.34
9,400
 -11.88%
USD | US74340W1036
142.02
02:04:00
138.82
04/30/2026
+2.31%
+3.20
142.03
2,900
142.04
4,700
 +8.74%
USD | US7443201022
98.11
02:04:00
96.42
04/30/2026
+1.75%
+1.69
98.12
14,300
98.13
10,200
 -14.58%
USD | US69370C1009
136.30
02:00:00
137.50
04/30/2026
-0.87%
-1.20
136.29
400
136.35
1,100
 -21.07%
USD | US7445731067
81.66
02:04:00
79.59
04/30/2026
+2.60%
+2.07
81.67
2,000
81.68
4,300
 -0.88%
USD | US74460D1090
302.45
02:04:00
294.09
04/30/2026
+2.84%
+8.36
302.61
640
302.62
960
 +13.33%
USD | US7458671010
122.36
02:04:00
120.71
04/30/2026
+1.37%
+1.65
122.41
17,300
122.43
300
 +2.94%
USD | US74743L1008
140.66
02:04:00
141.30
04/30/2026
-0.45%
-0.64
140.57
4,500
140.58
3,000
 +73.06%
USD | US7475251036
179.58
02:00:00
156.00
04/30/2026
+15.12%
+23.58
179.57
100
179.65
100
 -8.80%
USD | US74762E1029
727.77
02:04:00
628.60
04/30/2026
+15.78%
+99.17
727.35
280
727.36
1,720
 +48.94%
USD | US74834L1008
194.20
02:04:00
189.32
04/30/2026
+2.58%
+4.88
194.04
600
194.20
1,900
 +9.10%
USD | US7512121010
358.64
02:04:00
359.45
04/30/2026
-0.23%
-0.81
358.67
1,400
358.68
1,640
 +1.65%
USD | US7547301090
158.32
02:04:00
155.58
04/30/2026
+1.76%
+2.74
158.32
2,200
158.33
3,200
 -3.12%
USD | US7561091049
64.24
02:04:00
63.0195
04/30/2026
+1.50%
+0.95
64.22
100
64.23
31,300
 +12.28%
USD | US7588491032
77.85
02:00:00
79.38
04/30/2026
-1.93%
-1.53
77.81
400
77.86
1,400
 +14.99%
USD | US75886F1075
707.06
02:00:00
686.36
04/30/2026
+3.02%
+20.70
706.77
80
707.22
1,240
 -11.08%
USD | US7591EP1005
28.55
02:04:00
28.01
04/30/2026
+1.93%
+0.54
28.53
15,100
28.54
12,700
 +3.36%
USD | US7607591002
209.22
02:04:00
208.31
04/30/2026
+0.44%
+0.91
209.14
2,600
209.15
2,800
 -1.71%
USD | US7611521078
213.81
02:04:00
211.93
04/30/2026
+0.89%
+1.88
213.88
8,120
213.89
1,040
 -12.01%
USD | US7140461093
86.62
02:04:00
82.26
04/30/2026
+5.30%
+4.36
86.66
12,200
86.68
2,600
 -14.98%
USD | US7707001027
72.89
02:00:00
71.20
04/30/2026
+2.37%
+1.69
72.91
3,300
72.92
18,600
 -37.05%
USD | US7739031091
408.91
02:04:00
400.20
04/30/2026
+2.18%
+8.71
408.91
8,360
409.18
840
 +2.86%
USD | US7757111049
55.73
02:04:00
55.33
04/30/2026
+0.72%
+0.40
55.72
700
55.74
600
 -7.81%
USD | US7766961061
354.81
02:00:00
355.97
04/30/2026
-0.33%
-1.16
354.83
240
354.94
120
 -20.03%
USD | US7782961038
227.79
02:00:00
225.08
04/30/2026
+1.20%
+2.71
227.73
1,000
227.89
600
 +24.95%
USD | US75513E1010
176.07
02:04:00
172.79
04/30/2026
+1.90%
+3.28
176.06
2,500
176.10
1,400
 -5.79%
USD | LR0008862868
263.76
02:04:00
254.01
04/30/2026
+3.84%
+9.75
263.62
920
263.63
5,240
 -8.93%
USD | US78409V1044
431.23
02:04:00
433.19
04/30/2026
-0.45%
-1.96
431.15
3,280
431.16
6,720
 -17.11%
USD | US79466L3024
176.53
02:04:00
181.22
04/30/2026
-2.59%
-4.69
176.51
2,400
176.52
36,700
 -31.59%
USD | US80004C2008
1,096.51
02:00:00
1,064.21
04/30/2026
+3.04%
+32.30
1,095.94
100
1,096.53
500
 +348.31%
USD | US78410G1040
221.20
02:00:00
215.97
04/30/2026
+2.42%
+5.23
221.25
100
221.34
100
 +11.65%
USD | IE00BKVD2N49
673.64
02:00:00
643.30
04/30/2026
+4.72%
+30.34
672.80
100
674.10
200
 +133.60%
USD | US8168511090
95.12
02:04:00
92.64
04/30/2026
+2.68%
+2.48
95.10
1,000
95.11
14,800
 +4.93%
USD | US81762P1021
88.31
02:04:00
88.89
04/30/2026
-0.65%
-0.58
88.30
15,200
88.32
7,880
 -41.97%
USD | US8243481061
321.61
02:04:00
317.85
04/30/2026
+1.18%
+3.76
321.63
80
321.66
2,320
 -1.91%
USD | US83088M1027
70.17
02:00:00
62.66
04/30/2026
+11.99%
+7.51
70.19
7,900
70.20
100
 -1.18%
USD | AN8068571086
56.88
02:04:00
55.70
04/30/2026
+2.12%
+1.18
56.87
4,800
56.88
39,800
 +45.13%
USD | US8288061091
203.71
02:04:00
200.09
04/30/2026
+1.81%
+3.62
203.80
900
203.81
2,500
 +8.09%
USD | IE00028FXN24
38.39
02:04:00
39.68
04/30/2026
-3.25%
-1.29
38.40
78,900
38.42
100
 +2.61%
USD | US8330341012
383.40
02:04:00
378.46
04/30/2026
+1.31%
+4.94
383.72
2,080
383.73
520
 +9.83%
USD | US83444M1018
67.36
02:04:00
66.49
04/30/2026
+1.31%
+0.87
67.36
23,000
67.37
12,800
 -16.09%
USD | US8425871071
96.70
02:04:00
93.51
04/30/2026
+3.41%
+3.19
96.70
8,200
96.71
2,900
 +7.24%
USD | US8447411088
37.92
02:04:00
37.22
04/30/2026
+1.88%
+0.70
37.91
13,500
37.92
13,500
 -9.94%
USD | US8552441094
105.33
02:00:00
105.50
04/30/2026
-0.16%
-0.17
105.31
12,700
105.34
400
 +25.28%
USD | US8574771031
152.84
02:04:00
150.70
04/30/2026
+1.42%
+2.14
152.79
10,500
152.80
1,300
 +16.81%
USD | US8581191009
228.66
02:00:00
224.37
04/30/2026
+1.91%
+4.29
228.62
100
228.72
300
 +32.41%
USD | IE00BFY8C754
216.88
02:04:00
212.65
04/30/2026
+1.99%
+4.23
216.80
1,500
216.81
800
 -16.12%
USD | US8545021011
78.16
02:04:00
75.89
04/30/2026
+2.99%
+2.27
78.15
2,900
78.16
39,500
 +2.17%
USD | US8636671013
315.13
02:04:00
315.13
04/30/2026
0.00%
0.00
315.16
4,680
315.17
1,240
 -10.34%
USD | US86800U3023
27.40
02:00:00
26.32
04/30/2026
+4.10%
+1.08
27.40
600
27.41
18,200
 -10.08%
USD | US87165B1035
76.20
02:04:00
75.12
04/30/2026
+1.44%
+1.08
76.16
400
76.18
2,000
 -9.96%
USD | US8716071076
482.60
02:00:00
481.22
04/30/2026
+0.29%
+1.38
482.57
80
482.67
2,320
 +2.45%
USD | US8718291078
74.71
02:04:00
73.97
04/30/2026
+1.00%
+0.74
74.72
7,900
74.73
1,600
 +0.38%
USD | US74144T1088
102.88
02:00:00
100.47
04/30/2026
+2.40%
+2.41
102.89
100
102.91
200
 -1.87%
USD | US8725901040
195.50
02:00:00
198.17
04/30/2026
-1.35%
-2.67
195.47
1,000
195.52
300
 -2.40%
USD | US8740541094
213.76
02:00:00
215.34
04/30/2026
-0.73%
-1.58
213.76
200
213.84
200
 -15.89%
USD | US8760301072
145.04
02:04:00
141.60
04/30/2026
+2.43%
+3.44
144.97
1,600
144.98
100
 +10.82%
USD | US87612G1013
260.08
02:04:00
248.89
04/30/2026
+3.97%
+9.94
260.05
1,300
260.06
2,000
 +35.58%
USD | US87612E1064
129.75
02:04:00
127.87
04/30/2026
+1.47%
+1.88
129.71
12,200
129.72
3,700
 +30.81%
USD | IE000IVNQZ81
211.66
02:04:00
205.25
04/30/2026
+3.12%
+6.41
211.57
1,100
211.63
1,300
 -9.78%
USD | US8793601050
645.85
02:04:00
630.56
04/30/2026
+2.42%
+15.29
645.96
2,920
645.97
2,640
 +23.46%
USD | US8807701029
343.47
02:00:00
306.33
04/30/2026
+12.12%
+37.14
343.54
100
343.90
9,900
 +58.26%
USD | US88160R1014
381.63
02:00:00
372.80
04/30/2026
+2.37%
+8.83
381.72
120
381.76
160
 -17.10%
USD | US8825081040
281.08
02:00:00
269.22
04/30/2026
+4.41%
+11.86
281.19
200
281.28
300
 +55.18%
USD | US8832031012
95.96
02:04:00
89.78
04/30/2026
+6.88%
+6.18
95.95
1,700
95.96
7,100
 +2.99%
USD | US1344291091
20.79
02:00:00
20.45
04/30/2026
+1.66%
+0.34
20.80
20,100
20.81
1,100
 -26.62%
USD | US1255231003
290.58
02:04:00
292.32
04/30/2026
-0.60%
-1.74
290.72
2,360
290.73
680
 +6.21%
USD | US5007541064
22.66
02:00:00
22.42
04/30/2026
+1.07%
+0.24
22.66
35,600
22.67
5,500
 -7.55%
USD | US88339J1051
23.59
02:00:00
24.37
04/30/2026
-3.20%
-0.78
23.59
11,400
23.60
600
 -35.80%
USD | US8835561023
478.96
02:04:00
466.26
04/30/2026
+2.72%
+12.70
478.75
120
478.76
9,400
 -19.53%
USD | US8725401090
156.75
02:04:00
156.07
04/30/2026
+0.44%
+0.68
156.75
5,900
156.79
3,300
 +1.60%
USD | US87256C1018
186.09
02:04:00
183.71
04/30/2026
+1.30%
+2.38
186.00
1,200
186.09
4,000
 -12.10%
USD | US8923561067
35.10
02:00:00
34.77
04/30/2026
+0.95%
+0.33
35.08
13,700
35.09
2,100
 -30.47%
USD | IE00BK9ZQ967
492.54
02:04:00
479.37
04/30/2026
+2.75%
+13.17
492.32
2,920
492.33
1,520
 +23.17%
USD | US8936411003
1,159.98
02:04:00
1,142.74
04/30/2026
+1.51%
+17.24
1,160.65
310
1,160.66
210
 -14.07%
USD | US89417E1091
305.14
02:04:00
302.25
04/30/2026
+0.96%
+2.89
305.20
6,360
305.21
840
 +4.20%
USD | US8962391004
67.32
02:00:00
66.28
04/30/2026
+1.57%
+1.04
67.33
5,800
67.34
1,400
 -15.41%
USD | US89832Q1094
51.50
02:04:00
50.65
04/30/2026
+1.68%
+0.85
51.47
2,700
51.48
40,100
 +2.93%
USD | US88262P1021
443.67
02:04:00
439.03
04/30/2026
+1.06%
+4.64
443.54
280
443.55
2,520
 +52.85%
USD | US9022521051
341.14
02:04:00
356.01
04/30/2026
-4.18%
-14.87
340.98
400
340.99
3,600
 -21.58%
USD | US9024941034
64.07
02:04:00
63.58
04/30/2026
+0.77%
+0.49
64.06
52,600
64.07
5,600
 +8.46%
USD | US90353T1007
74.61
02:04:00
74.47
04/30/2026
+0.19%
+0.14
74.61
6,800
74.62
39,300
 -8.86%
USD | US9026531049
36.34
02:04:00
36.16
04/30/2026
+0.50%
+0.18
36.32
1,200
36.33
45,500
 -1.42%
USD | US90384S3031
537.48
02:00:00
530.23
04/30/2026
+1.37%
+7.25
537.42
200
537.59
40
 -12.36%
USD | US9078181081
269.48
02:04:00
264.78
04/30/2026
+1.78%
+4.70
269.47
2,400
269.48
12,500
 +14.46%
USD | US9100471096
90.00
02:00:00
88.62
04/30/2026
+1.56%
+1.38
90.00
3,300
90.01
100
 -20.75%
USD | US9113631090
959.84
02:04:00
952.13
04/30/2026
+0.81%
+7.71
959.99
2,000
960.00
3,480
 +17.65%
USD | US91324P1021
370.48
02:04:00
370.74
04/30/2026
-0.07%
-0.26
370.55
18,240
370.56
520
 +12.31%
USD | US9139031002
168.27
02:04:00
167.97
04/30/2026
+0.18%
+0.30
168.08
900
168.15
1,800
 -22.96%
USD | US9029733048
56.66
02:04:00
56.17
04/30/2026
+0.87%
+0.49
56.68
39,500
56.69
17,700
 +5.27%
USD | US9113121068
108.80
02:04:00
106.61
04/30/2026
+2.05%
+2.19
108.80
11,400
108.81
4,800
 +7.48%
USD | US91913Y1001
252.58
02:04:00
251.30
04/30/2026
+0.51%
+1.28
252.62
1,300
252.63
4,500
 +54.37%
USD | US92276F1003
87.86
02:04:00
87.37
04/30/2026
+0.56%
+0.49
87.86
28,100
87.88
1,000
 +12.91%
USD | US92338C1036
88.20
02:04:00
89.47
04/30/2026
-1.42%
-1.27
88.23
300
88.27
32,000
 -10.33%
USD | US92343E1029
268.66
02:00:00
272.595
04/30/2026
-1.44%
-3.935
268.51
120
268.73
200
 +12.20%
USD | US92345Y1064
184.49
02:00:00
188.19
04/30/2026
-1.97%
-3.70
184.46
560
184.55
3,960
 -15.87%
USD | US92343V1044
48.03
02:04:00
46.61
04/30/2026
+3.05%
+1.42
47.99
4,800
48.00
92,000
 +14.44%
USD | US92532F1003
427.38
02:00:00
423.24
04/30/2026
+0.98%
+4.14
427.24
80
427.45
360
 -6.64%
USD | US92537N1081
328.49
02:04:00
306.18
04/30/2026
+7.29%
+22.31
328.32
700
328.33
8,300
 +88.99%
USD | US92556V1061
14.94
02:00:00
14.97
04/30/2026
-0.20%
-0.03
14.94
34,100
14.95
15,100
 +20.24%
USD | US9256521090
29.20
02:04:00
28.60
04/30/2026
+2.10%
+0.60
29.22
3,000
29.23
46,400
 +1.71%
USD | US92826C8394
329.84
02:04:00
334.86
04/30/2026
-1.50%
-5.02
330.11
32,160
330.12
5,360
 -4.52%
USD | US92840M1027
157.84
02:04:00
153.79
04/30/2026
+2.63%
+4.05
157.80
2,900
157.81
10,100
 -4.67%
USD | US9291601097
301.74
02:04:00
296.08
04/30/2026
+1.91%
+5.66
301.91
2,600
301.92
40
 +3.81%
USD | US0844231029
66.83
02:04:00
66.95
04/30/2026
-0.18%
-0.12
66.83
16,500
66.84
4,800
 -4.52%
USD | US9311421039
131.93
02:00:00
128.01
04/30/2026
+3.06%
+3.92
131.98
700
132.00
4,500
 +14.90%
USD | US2546871060
103.75
02:04:00
101.30
04/30/2026
+2.42%
+2.45
103.74
800
103.75
35,700
 -10.96%
USD | US9344231041
27.05
02:00:00
27.05
04/30/2026
0.00%
0.00
27.03
50,700
27.04
58,600
 -6.14%
USD | US94106L1098
232.55
02:04:00
230.31
04/30/2026
+0.97%
+2.24
232.63
900
232.64
300
 +4.82%
USD | US9418481035
309.23
02:04:00
292.13
04/30/2026
+5.85%
+17.10
308.98
640
308.99
760
 -23.09%
USD | US92939U1060
117.94
02:04:00
114.51
04/30/2026
+3.00%
+3.43
117.91
700
117.93
3,100
 +8.58%
USD | US9497461015
82.23
02:04:00
81.51
04/30/2026
+0.88%
+0.72
82.25
19,300
82.27
10,400
 -12.54%
USD | US95040Q1040
217.34
02:04:00
212.09
04/30/2026
+2.48%
+5.25
217.56
9,300
217.65
1,300
 +14.27%
USD | US9553061055
297.59
02:04:00
295.36
04/30/2026
+0.76%
+2.23
297.47
2,520
297.59
1,960
 +7.35%
USD | US9581021055
434.52
02:00:00
412.76
04/30/2026
+5.27%
+21.76
434.55
300
434.87
200
 +139.60%
USD | US9297401088
269.89
02:04:00
261.37
04/30/2026
+3.26%
+8.52
270.11
4,300
270.20
1,300
 +22.45%
USD | US9621661043
24.52
02:04:00
24.25
04/30/2026
+1.11%
+0.27
24.53
22,200
24.54
15,700
 +2.36%
USD | US9694571004
76.31
02:04:00
73.32
04/30/2026
+4.08%
+2.99
76.32
30,600
76.33
10,700
 +21.98%
USD | US9699041011
181.21
02:04:00
181.18
04/30/2026
+0.02%
+0.03
181.33
13,900
181.42
200
 +1.45%
USD | IE00BDB6Q211
256.20
02:00:00
290.11
04/30/2026
-11.69%
-33.91
256.34
520
256.47
520
 -11.71%
USD | US98138H1014
122.40
02:00:00
122.43
04/30/2026
-0.02%
-0.03
122.38
500
122.41
800
 -43.00%
USD | US3848021040
1,161.35
02:04:00
1,144.81
04/30/2026
+1.44%
+16.54
1,161.87
360
1,161.88
520
 +13.45%
USD | US9831341071
107.11
02:00:00
104.24
04/30/2026
+2.75%
+2.87
107.09
600
107.13
400
 -13.37%
USD | US98389B1008
82.95
02:00:00
78.82
04/30/2026
+5.24%
+4.13
82.98
400
83.01
300
 +6.72%
USD | US98419M1009
118.16
02:04:00
115.40
04/30/2026
+2.39%
+2.76
118.13
1,700
118.15
2,600
 -15.26%
USD | US9884981013
159.65
02:04:00
159.84
04/30/2026
-0.12%
-0.19
159.66
600
159.74
700
 +5.66%
USD | US9892071054
226.26
02:00:00
215.54
04/30/2026
+4.97%
+10.72
226.23
960
226.30
160
 -11.23%
USD | US98956P1021
82.43
02:04:00
80.07
04/30/2026
+2.95%
+2.36
82.39
10,100
82.40
18,200
 -10.95%
USD | US98978V1035
114.97
02:04:00
113.83
04/30/2026
+1.00%
+1.14
115.02
3,300
115.03
4,800
 -9.53%