Large gap with delayed quotes
|
Last quote
05/12/2026
-
22:50:03
|
Day high
05/12/2026 -
21:53:54
|
Day low
05/12/2026 -
17:25:52
|
YTD % |
|---|---|---|---|
|
7,400.96
-11.88
(
-0.16% )
|
7,409.57
|
7,338.54
|
+8.11%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,400.96
22:50:03
|
7,412.84
05/11/2026
|
-0.16%
-11.88
|
7,363.44
-
|
7,431.63
-
|
+8.11% |
|
USD | US88579Y1010
|
143.21
01:00:00
|
143.34
05/12/2026
|
-0.09%
-0.13
|
143.26
6,800
|
143.27
1,200
|
-10.47% |
|
USD | US3635761097
|
197.40
01:00:00
|
198.57
05/12/2026
|
-0.59%
-1.17
|
197.53
3,400
|
197.54
700
|
-23.27% |
|
USD | US8318652091
|
58.09
01:00:00
|
58.52
05/12/2026
|
-0.73%
-0.43
|
58.07
1,700
|
58.09
10,900
|
-12.50% |
|
USD | US0028241000
|
84.35
01:00:00
|
82.56
05/12/2026
|
+2.17%
+1.79
|
84.37
34,200
|
84.38
4,800
|
-34.10% |
|
USD | US00287Y1091
|
207.86
01:00:00
|
202.78
05/12/2026
|
+2.51%
+5.08
|
207.94
1,800
|
207.95
2,900
|
-11.25% |
|
USD | IE00B4BNMY34
|
169.77
01:00:00
|
172.35
05/12/2026
|
-1.50%
-2.58
|
169.80
7,500
|
169.81
2,000
|
-35.76% |
|
USD | US00724F1012
|
240.83
02:00:00
|
246.15
05/12/2026
|
-2.16%
-5.32
|
240.79
240
|
240.85
400
|
-29.67% |
|
USD | US0079031078
|
448.29
02:00:00
|
458.79
05/12/2026
|
-2.29%
-10.50
|
448.28
100
|
448.40
200
|
+114.23% |
|
USD | US00130H1059
|
14.42
01:00:00
|
14.35
05/12/2026
|
+0.49%
+0.07
|
14.43
75,100
|
14.44
202,600
|
+0.07% |
|
USD | US0010551028
|
116.16
01:00:00
|
115.48
05/12/2026
|
+0.59%
+0.68
|
116.20
15,100
|
116.21
400
|
+4.72% |
|
USD | US00846U1016
|
112.90
01:00:00
|
111.46
05/12/2026
|
+1.29%
+1.44
|
112.92
5,700
|
112.93
4,300
|
-18.09% |
|
USD | US0091581068
|
303.60
01:00:00
|
304.50
05/12/2026
|
-0.30%
-0.90
|
303.48
1,520
|
303.60
2,040
|
+23.27% |
|
USD | US0090661010
|
135.48
02:00:00
|
137.05
05/12/2026
|
-1.15%
-1.57
|
135.43
600
|
135.45
800
|
+0.98% |
|
USD | US00971T1016
|
149.56
02:00:00
|
153.01
05/12/2026
|
-2.25%
-3.45
|
149.56
300
|
149.63
1,400
|
+75.37% |
|
USD | US0126531013
|
205.52
01:00:00
|
209.99
05/12/2026
|
-2.13%
-4.47
|
205.45
5,800
|
205.62
200
|
+48.47% |
|
USD | US0152711091
|
46.50
01:00:00
|
46.00
05/12/2026
|
+1.09%
+0.50
|
46.53
1,900
|
46.54
3,800
|
-6.01% |
|
USD | US0162551016
|
165.79
02:00:00
|
164.61
05/12/2026
|
+0.72%
+1.18
|
165.75
1,500
|
165.81
100
|
+5.42% |
|
USD | IE00BFRT3W74
|
131.30
01:00:00
|
132.35
05/12/2026
|
-0.79%
-1.05
|
131.30
11,200
|
131.39
10,000
|
-16.88% |
|
USD | US0188021085
|
72.59
02:00:00
|
72.47
05/12/2026
|
+0.17%
+0.12
|
72.59
100
|
72.60
1,100
|
+11.48% |
|
USD | US0200021014
|
215.47
01:00:00
|
213.80
05/12/2026
|
+0.78%
+1.67
|
215.61
700
|
215.62
2,000
|
+2.71% |
|
USD | US02079K1079
|
383.82
02:00:00
|
386.77
05/12/2026
|
-0.76%
-2.95
|
383.91
480
|
383.96
2,480
|
+23.25% |
|
USD | US02079K3059
|
387.35
02:00:00
|
388.64
05/12/2026
|
-0.33%
-1.29
|
387.42
14,160
|
387.44
1,040
|
+24.17% |
|
USD | US02209S1033
|
69.89
01:00:00
|
68.61
05/12/2026
|
+1.87%
+1.28
|
69.90
22,300
|
69.91
100
|
+18.99% |
|
USD | US0255371017
|
131.94
02:00:00
|
130.70
05/12/2026
|
+0.95%
+1.24
|
131.92
1,200
|
131.94
700
|
+13.35% |
|
USD | US0231351067
|
265.82
02:00:00
|
268.99
05/12/2026
|
-1.18%
-3.17
|
265.82
1,900
|
265.83
4,900
|
+16.54% |
|
USD | JE00BV7DQ550
|
39.22
01:00:00
|
40.20
05/12/2026
|
-2.44%
-0.98
|
39.22
40,200
|
39.23
4,800
|
-3.60% |
|
USD | US03027X1000
|
178.82
01:00:00
|
177.47
05/12/2026
|
+0.76%
+1.35
|
178.83
5,400
|
178.84
19,700
|
+1.08% |
|
USD | US0304201033
|
127.65
01:00:00
|
125.115
05/12/2026
|
+1.30%
+1.64
|
127.64
19,400
|
127.65
8,700
|
-3.44% |
|
USD | US0236081024
|
109.49
01:00:00
|
109.99
05/12/2026
|
-0.45%
-0.50
|
109.47
100
|
109.49
34,400
|
+10.14% |
|
USD | US0258161092
|
314.31
01:00:00
|
312.32
05/12/2026
|
+0.64%
+1.99
|
314.42
6,240
|
314.43
4,720
|
-15.58% |
|
USD | US0268747849
|
76.40
01:00:00
|
76.06
05/12/2026
|
+0.45%
+0.34
|
76.39
10,800
|
76.40
35,200
|
-11.09% |
|
USD | US03076C1062
|
470.12
01:00:00
|
463.70
05/12/2026
|
+1.38%
+6.42
|
470.38
6,160
|
470.39
6,880
|
-5.43% |
|
USD | US0311001004
|
231.20
01:00:00
|
232.16
05/12/2026
|
-0.41%
-0.96
|
231.15
6,200
|
231.16
11,000
|
+13.08% |
|
USD | US0311621009
|
336.29
02:00:00
|
329.59
05/12/2026
|
+2.03%
+6.70
|
336.23
240
|
336.31
280
|
+0.70% |
|
USD | US0320951017
|
127.87
01:00:00
|
122.47
05/12/2026
|
+4.41%
+5.40
|
127.88
34,800
|
127.89
800
|
-9.38% |
|
USD | US0326541051
|
419.65
02:00:00
|
422.73
05/12/2026
|
-0.73%
-3.08
|
419.65
80
|
419.72
440
|
+55.87% |
|
USD | IE00BLP1HW54
|
316.35
01:00:00
|
312.07
05/12/2026
|
+1.37%
+4.28
|
316.25
4,960
|
316.26
3,200
|
-11.56% |
|
USD | US03743Q1085
|
37.09
02:00:00
|
36.70
05/12/2026
|
+1.06%
+0.39
|
37.08
9,900
|
37.09
2,800
|
+50.04% |
|
USD | US03769M1062
|
131.93
01:00:00
|
130.46
05/12/2026
|
+1.13%
+1.47
|
131.94
11,000
|
131.95
400
|
-9.88% |
|
USD | US0378331005
|
294.80
02:00:00
|
292.68
05/12/2026
|
+0.72%
+2.12
|
294.76
920
|
294.79
1,520
|
+7.66% |
|
USD | US0382221051
|
431.20
02:00:00
|
443.62
05/12/2026
|
-2.80%
-12.42
|
431.09
2,000
|
431.21
80
|
+72.62% |
|
USD | US03831W1080
|
490.69
02:00:00
|
478.42
05/12/2026
|
+2.56%
+12.27
|
490.66
1,680
|
490.91
40
|
-29.00% |
|
USD | JE00BTDN8H13
|
54.95
01:00:00
|
55.41
05/12/2026
|
-0.83%
-0.46
|
54.93
4,400
|
54.94
7,600
|
-15.75% |
|
USD | BMG0450A1053
|
94.31
02:00:00
|
93.83
05/12/2026
|
+0.51%
+0.48
|
94.32
1,600
|
94.33
2,200
|
-2.18% |
|
USD | US0394831020
|
80.73
01:00:00
|
79.84
05/12/2026
|
+1.11%
+0.89
|
80.75
43,600
|
80.76
21,400
|
+38.88% |
|
USD | US03990B1017
|
123.66
01:00:00
|
124.61
05/12/2026
|
-0.76%
-0.95
|
123.55
2,800
|
123.66
2,300
|
-22.90% |
|
USD | US0404132054
|
142.54
01:00:00
|
136.43
05/12/2026
|
+4.48%
+6.11
|
142.54
4,700
|
142.55
14,300
|
+4.12% |
|
USD | US04621X1081
|
243.43
01:00:00
|
244.14
05/12/2026
|
-0.29%
-0.71
|
243.58
2,700
|
243.59
700
|
+1.37% |
|
USD | US00206R1023
|
25.23
01:00:00
|
24.87
05/12/2026
|
+1.45%
+0.36
|
25.24
104,100
|
25.25
34,900
|
+0.12% |
|
USD | US0495601058
|
181.94
01:00:00
|
182.13
05/12/2026
|
-0.10%
-0.19
|
182.09
700
|
182.10
100
|
+8.65% |
|
USD | US0527691069
|
234.87
02:00:00
|
236.07
05/12/2026
|
-0.51%
-1.20
|
234.91
200
|
235.06
1,600
|
-20.25% |
|
USD | US0530151036
|
213.81
02:00:00
|
211.67
05/12/2026
|
+1.01%
+2.14
|
213.82
400
|
213.85
1,800
|
-17.71% |
|
USD | US0533321024
|
3,409.81
01:00:00
|
3,427.80
05/12/2026
|
-0.52%
-17.99
|
3,409.86
10
|
3,412.47
80
|
+1.07% |
|
USD | US0536111091
|
160.11
01:00:00
|
162.02
05/12/2026
|
-1.18%
-1.91
|
160.18
1,700
|
160.19
1,300
|
-10.92% |
|
USD | US0534841012
|
187.02
01:00:00
|
187.27
05/12/2026
|
-0.13%
-0.25
|
187.02
1,900
|
187.09
2,500
|
+3.29% |
|
USD | US05464C1018
|
393.66
02:00:00
|
394.36
05/12/2026
|
-0.18%
-0.70
|
393.67
120
|
393.95
440
|
-30.56% |
|
USD | US05722G1004
|
65.24
02:00:00
|
64.60
05/12/2026
|
+0.99%
+0.64
|
65.22
13,000
|
65.23
1,600
|
+41.85% |
|
USD | US0584981064
|
57.57
01:00:00
|
57.72
05/12/2026
|
-0.26%
-0.15
|
57.56
200
|
57.57
26,400
|
+8.97% |
|
USD | US0605051046
|
50.78
01:00:00
|
50.55
05/12/2026
|
+0.45%
+0.23
|
50.80
89,900
|
50.81
6,600
|
-8.09% |
|
USD | US0640581007
|
133.44
01:00:00
|
132.49
05/12/2026
|
+0.72%
+0.95
|
133.47
8,100
|
133.48
4,900
|
+14.13% |
|
USD | US0718131099
|
17.89
01:00:00
|
17.53
05/12/2026
|
+2.05%
+0.36
|
17.89
114,100
|
17.90
5,000
|
-8.27% |
|
USD | US0758871091
|
147.51
01:00:00
|
143.15
05/12/2026
|
+3.05%
+4.36
|
147.57
4,600
|
147.58
3,300
|
-26.24% |
|
USD | US0846707026
|
484.96
01:00:00
|
479.55
05/12/2026
|
+1.13%
+5.41
|
485.21
24,440
|
485.22
1,720
|
-4.60% |
|
USD | US0865161014
|
57.20
01:00:00
|
57.62
05/12/2026
|
-0.73%
-0.42
|
57.18
200
|
57.19
16,200
|
-13.91% |
|
USD | US09073M1045
|
47.42
02:00:00
|
47.42
05/12/2026
|
0.00%
0.00
|
47.42
1,800
|
47.43
500
|
-19.37% |
|
USD | US09062X1037
|
199.36
02:00:00
|
197.95
05/12/2026
|
+0.71%
+1.41
|
199.35
400
|
199.48
500
|
+12.48% |
|
USD | US09290D1019
|
1,092.50
01:00:00
|
1,081.32
05/12/2026
|
+1.03%
+11.18
|
1,092.50
560
|
1,093.63
1,640
|
+1.03% |
|
USD | US09260D1072
|
122.76
01:00:00
|
121.40
05/12/2026
|
+1.12%
+1.36
|
122.83
22,300
|
122.84
300
|
-21.24% |
|
USD | US8522341036
|
72.12
01:00:00
|
73.17
05/12/2026
|
-1.44%
-1.05
|
72.16
6,000
|
72.17
3,500
|
+12.41% |
|
USD | US0970231058
|
236.87
01:00:00
|
238.21
05/12/2026
|
-0.56%
-1.34
|
236.96
16,200
|
236.97
900
|
+9.71% |
|
USD | US09857L1089
|
160.56
02:00:00
|
157.80
05/12/2026
|
+1.75%
+2.76
|
160.55
100
|
160.56
1,310
|
-26.34% |
|
USD | US1011371077
|
54.10
01:00:00
|
53.37
05/12/2026
|
+1.37%
+0.73
|
54.14
59,100
|
54.15
5,300
|
-44.03% |
|
USD | US11133T1034
|
149.53
01:00:00
|
149.13
05/12/2026
|
+0.27%
+0.40
|
149.49
400
|
149.50
3,300
|
-33.18% |
|
USD | US1101221083
|
56.45
01:00:00
|
55.67
05/12/2026
|
+1.40%
+0.78
|
56.45
40,800
|
56.46
1,300
|
+3.21% |
|
USD | US11135F1012
|
419.30
02:00:00
|
428.43
05/12/2026
|
-2.13%
-9.13
|
419.30
680
|
419.40
760
|
+23.79% |
|
USD | US1152361010
|
55.77
01:00:00
|
55.35
05/12/2026
|
+0.76%
+0.42
|
55.77
6,100
|
55.81
8,900
|
-30.55% |
|
USD | US1156372096
|
26.56
01:00:00
|
26.83
05/12/2026
|
-1.01%
-0.27
|
26.54
3,000
|
26.55
42,800
|
+2.95% |
|
USD | US12008R1077
|
72.78
01:00:00
|
74.88
05/12/2026
|
-2.80%
-2.10
|
72.80
2,800
|
72.81
1,000
|
-27.22% |
|
USD | CH1300646267
|
126.21
01:00:00
|
126.14
05/12/2026
|
+0.06%
+0.07
|
126.11
10,700
|
126.12
900
|
+41.60% |
|
USD | US1011211018
|
59.01
01:00:00
|
58.94
05/12/2026
|
+0.12%
+0.07
|
59.01
3,900
|
59.02
14,200
|
-12.66% |
|
USD | US12541W2098
|
167.21
02:00:00
|
169.98
05/12/2026
|
-1.63%
-2.77
|
167.12
600
|
167.15
100
|
+5.74% |
|
USD | US1273871087
|
358.04
02:00:00
|
364.20
05/12/2026
|
-1.69%
-6.16
|
357.97
320
|
358.03
440
|
+16.51% |
|
USD | US1331311027
|
105.23
01:00:00
|
104.92
05/12/2026
|
+0.30%
+0.31
|
105.20
2,000
|
105.22
3,500
|
-4.69% |
|
USD | US14040H1059
|
183.71
01:00:00
|
183.93
05/12/2026
|
-0.12%
-0.22
|
183.74
52,500
|
183.75
7,200
|
-24.11% |
|
USD | US14149Y1082
|
182.56
01:00:00
|
182.50
05/12/2026
|
+0.03%
+0.06
|
182.68
3,700
|
182.69
2,300
|
-11.19% |
|
USD | BMG2004J1036
|
24.85
01:00:00
|
25.44
05/12/2026
|
-2.32%
-0.59
|
24.85
5,500
|
24.86
31,800
|
- |
|
USD | US14448C1045
|
65.56
01:00:00
|
65.88
05/12/2026
|
-0.49%
-0.32
|
65.62
31,700
|
65.63
7,700
|
+24.68% |
|
USD | US1468691027
|
73.72
01:00:00
|
76.23
05/12/2026
|
-3.29%
-2.51
|
73.66
1,240
|
73.70
24,240
|
-9.68% |
|
USD | US1475281036
|
867.19
02:00:00
|
877.07
05/12/2026
|
-1.13%
-9.88
|
867.11
240
|
867.47
40
|
+58.69% |
|
USD | US1491231015
|
912.14
01:00:00
|
926.79
05/12/2026
|
-1.58%
-14.65
|
912.87
3,520
|
912.88
320
|
+61.78% |
|
USD | US12503M1080
|
355.54
00:40:00
|
349.905
05/12/2026
|
+1.61%
+5.635
|
354.62
40
|
355.75
40
|
+39.32% |
|
USD | US12504L1098
|
144.06
01:00:00
|
146.11
05/12/2026
|
-1.40%
-2.05
|
144.07
3,400
|
144.13
2,000
|
-9.13% |
|
USD | US12514G1085
|
99.30
02:00:00
|
102.54
05/12/2026
|
-3.16%
-3.24
|
99.30
1,000
|
99.33
2,500
|
-24.71% |
|
USD | US03073E1055
|
260.93
01:00:00
|
259.70
05/12/2026
|
+0.47%
+1.23
|
260.93
2,640
|
261.19
4,840
|
-23.11% |
|
USD | US15135B1017
|
59.31
01:00:00
|
56.36
05/12/2026
|
+5.23%
+2.95
|
59.30
3,700
|
59.31
26,600
|
+36.96% |
|
USD | US15189T1079
|
42.13
01:00:00
|
42.27
05/12/2026
|
-0.33%
-0.14
|
42.14
39,100
|
42.15
26,900
|
+10.25% |
|
USD | US1252691001
|
130.39
01:00:00
|
124.48
05/12/2026
|
+4.75%
+5.91
|
130.40
1,900
|
130.41
8,800
|
+60.95% |
|
USD | US1598641074
|
168.69
01:00:00
|
168.46
05/12/2026
|
+0.14%
+0.23
|
168.75
7,900
|
168.76
7,800
|
-15.55% |
|
USD | US8085131055
|
90.18
01:00:00
|
87.83
05/12/2026
|
+2.68%
+2.35
|
90.16
1,100
|
90.18
56,900
|
-12.09% |
|
USD | US16119P1084
|
147.92
02:00:00
|
147.79
05/12/2026
|
+0.09%
+0.13
|
147.95
300
|
147.97
600
|
-29.20% |
|
USD | US1667641005
|
185.95
01:00:00
|
184.74
05/12/2026
|
+0.65%
+1.21
|
185.98
26,600
|
185.99
1,000
|
+21.21% |
|
USD | US1696561059
|
32.67
01:00:00
|
31.92
05/12/2026
|
+2.35%
+0.75
|
32.67
8,900
|
32.68
24,100
|
-13.73% |
|
USD | CH0044328745
|
322.04
01:00:00
|
320.26
05/12/2026
|
+0.56%
+1.78
|
322.11
9,840
|
322.12
4,560
|
+2.61% |
|
USD | US1713401024
|
93.51
01:00:00
|
90.72
05/12/2026
|
+3.08%
+2.79
|
93.51
6,100
|
93.52
8,600
|
+8.19% |
|
USD | US1717793095
|
577.15
01:00:00
|
581.47
05/12/2026
|
-0.74%
-4.32
|
577.52
7,480
|
577.53
440
|
+148.63% |
|
USD | US1720621010
|
163.79
02:00:00
|
163.33
05/12/2026
|
+0.28%
+0.46
|
163.79
500
|
163.82
2,100
|
+0.01% |
|
USD | US1729081059
|
165.42
02:00:00
|
164.67
05/12/2026
|
+0.46%
+0.75
|
165.33
800
|
165.43
200
|
-12.44% |
|
USD | US17275R1023
|
99.29
02:00:00
|
98.72
05/12/2026
|
+0.58%
+0.57
|
99.32
2,100
|
99.33
3,700
|
+28.16% |
|
USD | US1729674242
|
126.44
01:00:00
|
125.85
05/12/2026
|
+0.47%
+0.59
|
126.43
6,900
|
126.44
47,200
|
+7.85% |
|
USD | US1746101054
|
61.95
01:00:00
|
62.16
05/12/2026
|
-0.34%
-0.21
|
61.96
9,400
|
61.98
7,500
|
+6.42% |
|
USD | US1890541097
|
89.11
01:00:00
|
88.90
05/12/2026
|
+0.24%
+0.21
|
89.09
2,800
|
89.10
8,600
|
-11.83% |
|
USD | US12572Q1058
|
285.75
02:00:00
|
282.58
05/12/2026
|
+1.12%
+3.17
|
285.74
320
|
285.81
120
|
+3.48% |
|
USD | US1258961002
|
73.31
01:00:00
|
73.19
05/12/2026
|
+0.16%
+0.12
|
73.31
23,500
|
73.33
3,300
|
+4.66% |
|
USD | US21037T1097
|
293.60
02:00:00
|
299.69
05/12/2026
|
-2.03%
-6.09
|
293.58
200
|
293.62
40
|
-15.17% |
|
USD | US1912161007
|
80.03
01:00:00
|
78.66
05/12/2026
|
+1.74%
+1.37
|
80.10
114,100
|
80.12
12,700
|
+12.52% |
|
USD | US1924461023
|
47.73
02:00:00
|
49.25
05/12/2026
|
-3.09%
-1.52
|
47.71
11,800
|
47.72
3,000
|
-40.66% |
|
USD | US19247G1076
|
374.01
01:00:00
|
379.69
05/12/2026
|
-1.50%
-5.68
|
374.18
6,040
|
374.19
560
|
+105.72% |
|
USD | US19260Q1076
|
207.64
02:00:00
|
216.60
05/12/2026
|
-4.14%
-8.96
|
207.60
5,200
|
207.69
1,300
|
-4.22% |
|
USD | US1941621039
|
87.44
01:00:00
|
86.74
05/12/2026
|
+0.81%
+0.70
|
87.46
28,000
|
87.47
400
|
+9.77% |
|
USD | US20030N1019
|
24.90
02:00:00
|
25.03
05/12/2026
|
-0.52%
-0.13
|
24.90
7,900
|
24.91
1,100
|
-10.80% |
|
USD | US1999081045
|
2,016.31
01:00:00
|
2,032.98
05/12/2026
|
-0.82%
-16.67
|
2,018.74
870
|
2,018.75
90
|
+117.83% |
|
USD | US2058871029
|
14.00
01:00:00
|
13.93
05/12/2026
|
+0.50%
+0.07
|
13.99
294,900
|
14.00
13,400
|
-19.53% |
|
USD | US20825C1045
|
117.87
01:00:00
|
115.55
05/12/2026
|
+2.01%
+2.32
|
117.88
1,600
|
117.90
6,500
|
+23.44% |
|
USD | US2091151041
|
106.90
01:00:00
|
106.21
05/12/2026
|
+0.65%
+0.69
|
106.80
300
|
106.82
11,500
|
+6.94% |
|
USD | US21036P1084
|
142.53
01:00:00
|
142.41
05/12/2026
|
+0.08%
+0.12
|
142.66
3,200
|
142.67
2,200
|
+3.23% |
|
USD | US2166485019
|
59.95
02:00:00
|
58.98
05/12/2026
|
+1.64%
+0.97
|
59.94
9,900
|
59.95
700
|
-28.04% |
|
USD | US2172041061
|
33.44
02:00:00
|
33.27
05/12/2026
|
+0.51%
+0.17
|
33.43
10,200
|
33.44
18,800
|
-15.02% |
|
USD | US2193501051
|
198.24
01:00:00
|
207.39
05/12/2026
|
-4.41%
-9.15
|
198.32
34,000
|
198.33
300
|
+136.85% |
|
USD | US2199481068
|
338.34
01:00:00
|
341.58
05/12/2026
|
-0.95%
-3.24
|
338.62
1,320
|
338.63
6,240
|
+13.51% |
|
USD | US22052L1044
|
82.59
01:00:00
|
82.83
05/12/2026
|
-0.29%
-0.24
|
82.61
12,000
|
82.62
2,300
|
+23.57% |
|
USD | US22160N1090
|
33.05
02:00:00
|
32.92
05/12/2026
|
+0.39%
+0.13
|
33.05
300
|
33.06
24,300
|
-51.04% |
|
USD | US22160K1051
|
1,021.88
02:00:00
|
999.47
05/12/2026
|
+2.24%
+22.41
|
1,021.71
40
|
1,021.90
360
|
+15.90% |
|
USD | IE0001827041
|
111.39
01:00:00
|
112.57
05/12/2026
|
-1.05%
-1.18
|
111.41
43,000
|
111.42
2,000
|
-9.80% |
|
USD | US22822V1017
|
91.50
01:00:00
|
90.67
05/12/2026
|
+0.92%
+0.83
|
91.54
3,400
|
91.55
13,500
|
+2.03% |
|
USD | US22788C1053
|
546.18
02:00:00
|
542.26
05/12/2026
|
+0.72%
+3.92
|
546.13
400
|
546.44
840
|
+15.68% |
|
USD | US1264081035
|
44.53
02:00:00
|
44.74
05/12/2026
|
-0.47%
-0.21
|
44.53
1,800
|
44.54
13,200
|
+23.42% |
|
USD | US2310211063
|
704.56
01:00:00
|
702.66
05/12/2026
|
+0.27%
+1.90
|
704.79
1,040
|
704.80
240
|
+37.66% |
|
USD | US1266501006
|
95.15
01:00:00
|
92.22
05/12/2026
|
+3.18%
+2.93
|
95.18
12,000
|
95.19
18,500
|
+16.20% |
|
USD | US23331A1097
|
143.27
01:00:00
|
144.96
05/12/2026
|
-1.17%
-1.69
|
143.34
6,300
|
143.35
3,500
|
+0.65% |
|
USD | US2358511028
|
166.26
01:00:00
|
166.52
05/12/2026
|
-0.16%
-0.26
|
166.30
14,500
|
166.31
8,000
|
-27.26% |
|
USD | US2371941053
|
199.12
01:00:00
|
195.80
05/12/2026
|
+1.70%
+3.32
|
199.12
12,100
|
199.28
200
|
+6.40% |
|
USD | US23804L1035
|
199.94
02:00:00
|
202.32
05/12/2026
|
-1.18%
-2.38
|
199.90
2,700
|
199.92
300
|
+48.78% |
|
USD | US23918K1088
|
200.54
01:00:00
|
198.93
05/12/2026
|
+0.81%
+1.61
|
200.43
2,000
|
200.44
5,200
|
+75.10% |
|
USD | US2435371073
|
94.89
01:00:00
|
96.65
05/12/2026
|
-1.82%
-1.76
|
94.91
1,400
|
94.93
100
|
-6.77% |
|
USD | US2441991054
|
589.19
01:00:00
|
588.74
05/12/2026
|
+0.08%
+0.45
|
588.97
1,000
|
589.56
720
|
+26.46% |
|
USD | US24703L2025
|
238.94
01:00:00
|
247.04
05/12/2026
|
-3.28%
-8.10
|
239.09
8,300
|
239.10
1,800
|
+96.25% |
|
USD | US2473617023
|
70.71
01:00:00
|
71.20
05/12/2026
|
-0.69%
-0.49
|
70.74
47,900
|
70.75
2,900
|
+2.59% |
|
USD | US25179M1036
|
46.77
01:00:00
|
46.73
05/12/2026
|
+0.09%
+0.04
|
46.78
700
|
46.81
100
|
+27.57% |
|
USD | US2521311074
|
61.14
02:00:00
|
59.33
05/12/2026
|
+3.05%
+1.81
|
61.13
1,400
|
61.14
1,000
|
-10.61% |
|
USD | US25278X1090
|
198.15
02:00:00
|
196.15
05/12/2026
|
+1.02%
+2.00
|
198.09
5,400
|
198.15
100
|
+30.48% |
|
USD | US2538681030
|
195.27
01:00:00
|
196.24
05/12/2026
|
-0.49%
-0.97
|
195.27
2,600
|
195.28
1,500
|
+26.84% |
|
USD | US2566771059
|
102.98
01:00:00
|
104.63
05/12/2026
|
-1.58%
-1.65
|
103.00
7,900
|
103.01
8,500
|
-21.19% |
|
USD | US2567461080
|
89.05
02:00:00
|
90.02
05/12/2026
|
-1.08%
-0.97
|
89.03
4,100
|
89.05
800
|
-26.82% |
|
USD | US25746U1097
|
62.92
01:00:00
|
62.56
05/12/2026
|
+0.58%
+0.36
|
62.93
1,400
|
62.94
2,400
|
+6.78% |
|
USD | US25754A2015
|
310.16
02:00:00
|
313.22
05/12/2026
|
-0.98%
-3.06
|
310.02
200
|
310.12
40
|
-24.85% |
|
USD | US25809K1051
|
155.19
02:00:00
|
157.33
05/12/2026
|
-1.36%
-2.14
|
155.14
3,700
|
155.23
400
|
-30.53% |
|
USD | US2600031080
|
216.71
01:00:00
|
219.97
05/12/2026
|
-1.48%
-3.26
|
216.85
1,600
|
216.92
800
|
+12.67% |
|
USD | US2605571031
|
39.43
01:00:00
|
38.76
05/12/2026
|
+1.73%
+0.67
|
39.43
2,700
|
39.44
58,300
|
+65.78% |
|
USD | US2333311072
|
142.58
01:00:00
|
142.43
05/12/2026
|
+0.11%
+0.15
|
142.55
6,800
|
142.56
3,400
|
+10.43% |
|
USD | US26441C2044
|
125.07
01:00:00
|
124.90
05/12/2026
|
+0.14%
+0.17
|
125.10
34,800
|
125.11
2,600
|
+6.56% |
|
USD | US26614N1028
|
50.54
01:00:00
|
50.58
05/12/2026
|
-0.08%
-0.04
|
50.55
45,900
|
50.56
2,100
|
+25.82% |
|
USD | IE00B8KQN827
|
401.53
01:00:00
|
419.00
05/12/2026
|
-4.17%
-17.47
|
401.65
20,440
|
401.66
1,960
|
+31.55% |
|
USD | US2786421030
|
110.40
02:00:00
|
108.13
05/12/2026
|
+2.10%
+2.27
|
110.43
3,800
|
110.44
2,100
|
+24.14% |
|
USD | US2787681061
|
129.38
02:00:00
|
129.14
05/12/2026
|
+0.19%
+0.24
|
129.39
100
|
129.49
6,000
|
+18.80% |
|
USD | US2788651006
|
251.70
01:00:00
|
251.10
05/12/2026
|
+0.24%
+0.60
|
251.76
3,560
|
251.78
8,960
|
-4.35% |
|
USD | US2810201077
|
71.27
01:00:00
|
70.58
05/12/2026
|
+0.98%
+0.69
|
71.29
22,200
|
71.30
21,800
|
+17.59% |
|
USD | US28176E1082
|
79.73
01:00:00
|
77.17
05/12/2026
|
+3.32%
+2.56
|
79.73
16,600
|
79.74
2,400
|
-9.48% |
|
USD | US2855121099
|
200.19
02:00:00
|
200.22
05/12/2026
|
-0.01%
-0.03
|
200.20
500
|
200.22
300
|
-2.01% |
|
USD | US0367521038
|
393.30
01:00:00
|
381.75
05/12/2026
|
+3.03%
+11.55
|
393.72
440
|
393.73
2,120
|
+8.90% |
|
USD | US5324571083
|
989.87
01:00:00
|
966.99
05/12/2026
|
+2.37%
+22.88
|
990.20
9,120
|
990.21
760
|
-10.02% |
|
USD | US29084Q1004
|
924.90
01:00:00
|
931.50
05/12/2026
|
-0.71%
-6.60
|
925.94
80
|
925.95
680
|
+52.26% |
|
USD | US2910111044
|
137.28
01:00:00
|
139.43
05/12/2026
|
-1.54%
-2.15
|
137.26
200
|
137.29
4,000
|
+5.06% |
|
USD | US29364G1031
|
112.93
01:00:00
|
112.97
05/12/2026
|
-0.04%
-0.04
|
112.87
1,000
|
112.88
31,600
|
+22.22% |
|
USD | US26875P1012
|
134.13
01:00:00
|
133.31
05/12/2026
|
+0.62%
+0.82
|
134.09
3,600
|
134.13
400
|
+26.95% |
|
USD | US29414B1044
|
95.14
01:00:00
|
97.35
05/12/2026
|
-2.27%
-2.21
|
95.20
500
|
95.21
100
|
-52.48% |
|
USD | US26884L1098
|
55.78
01:00:00
|
56.45
05/12/2026
|
-1.19%
-0.67
|
55.79
7,600
|
55.80
6,200
|
+5.32% |
|
USD | US29476L1070
|
65.89
01:00:00
|
66.18
05/12/2026
|
-0.44%
-0.29
|
65.87
400
|
65.88
13,000
|
+4.98% |
|
USD | US2944291051
|
166.76
01:00:00
|
167.82
05/12/2026
|
-0.63%
-1.06
|
166.67
3,800
|
166.70
2,000
|
-22.66% |
|
USD | US29444U7000
|
1,080.63
02:00:00
|
1,086.22
05/12/2026
|
-0.51%
-5.59
|
1,080.27
280
|
1,080.75
200
|
+41.77% |
|
USD | US29530P1021
|
218.50
02:00:00
|
217.09
05/12/2026
|
+0.65%
+1.41
|
218.57
300
|
218.67
100
|
-24.27% |
|
USD | US2971781057
|
268.64
01:00:00
|
268.77
05/12/2026
|
-0.05%
-0.13
|
268.49
700
|
268.60
2,600
|
+2.71% |
|
USD | US5184391044
|
84.89
01:00:00
|
82.75
05/12/2026
|
+2.59%
+2.14
|
84.82
1,200
|
84.84
5,900
|
-20.98% |
|
USD | BMG3223R1088
|
351.67
01:00:00
|
350.78
05/12/2026
|
+0.25%
+0.89
|
351.49
280
|
351.50
1,960
|
+3.37% |
|
USD | US30034W1062
|
83.30
02:00:00
|
83.43
05/12/2026
|
-0.16%
-0.13
|
83.26
2,000
|
83.29
300
|
+15.09% |
|
USD | US30040W1080
|
68.73
01:00:00
|
67.24
05/12/2026
|
+2.22%
+1.49
|
68.74
8,600
|
68.75
12,800
|
-0.13% |
|
USD | US30161N1019
|
44.98
02:00:00
|
44.19
05/12/2026
|
+1.79%
+0.79
|
44.98
100
|
44.99
7,400
|
+1.38% |
|
USD | US1651677353
|
96.43
02:00:00
|
96.70
05/12/2026
|
-0.28%
-0.27
|
96.41
10,300
|
96.42
500
|
-12.38% |
|
USD | US30212P3038
|
221.48
02:00:00
|
221.46
05/12/2026
|
+0.01%
+0.02
|
221.52
4,900
|
221.59
100
|
-21.83% |
|
USD | US3021301094
|
154.43
01:00:00
|
155.54
05/12/2026
|
-0.71%
-1.11
|
154.44
5,200
|
154.45
4,200
|
+4.38% |
|
USD | US30225T1025
|
144.79
01:00:00
|
144.58
05/12/2026
|
+0.15%
+0.21
|
144.80
3,700
|
144.94
3,300
|
+11.03% |
|
USD | US30231G1022
|
150.63
01:00:00
|
149.68
05/12/2026
|
+0.63%
+0.95
|
150.66
30,000
|
150.67
10,600
|
+24.38% |
|
USD | US3156161024
|
354.98
02:00:00
|
358.30
05/12/2026
|
-0.93%
-3.32
|
354.82
80
|
355.10
1,240
|
+40.37% |
|
USD | US3030751057
|
215.92
01:00:00
|
219.19
05/12/2026
|
-1.49%
-3.27
|
215.80
6,500
|
215.81
2,200
|
-24.47% |
|
USD | US3032501047
|
1,086.00
01:00:00
|
1,092.00
05/12/2026
|
-0.55%
-6.00
|
1,086.65
340
|
1,086.66
30
|
-35.41% |
|
USD | US3119001044
|
43.32
02:00:00
|
43.30
05/12/2026
|
+0.05%
+0.02
|
43.31
3,300
|
43.32
7,500
|
+7.90% |
|
USD | US3137451015
|
115.55
01:00:00
|
115.42
05/12/2026
|
+0.11%
+0.13
|
115.53
1,700
|
115.54
300
|
+14.50% |
|
USD | US31428X1063
|
376.42
01:00:00
|
378.90
05/12/2026
|
-0.65%
-2.48
|
376.52
4,160
|
376.53
520
|
+31.17% |
|
USD | US31620M1062
|
43.01
01:00:00
|
42.36
05/12/2026
|
+1.53%
+0.65
|
43.02
10,300
|
43.03
7,800
|
-36.26% |
|
USD | US3167731005
|
48.63
02:00:00
|
48.65
05/12/2026
|
-0.04%
-0.02
|
48.63
4,300
|
48.64
23,100
|
+3.93% |
|
USD | US3364331070
|
228.06
02:00:00
|
233.27
05/12/2026
|
-2.23%
-5.21
|
228.05
200
|
228.16
500
|
-10.70% |
|
USD | US3379321074
|
44.71
01:00:00
|
44.60
05/12/2026
|
+0.25%
+0.11
|
44.71
39,700
|
44.72
4,800
|
-0.38% |
|
USD | US3377381088
|
54.88
02:00:00
|
54.39
05/12/2026
|
+0.90%
+0.49
|
54.87
2,100
|
54.88
29,000
|
-19.03% |
|
USD | US3453708600
|
11.99
01:00:00
|
11.899249
05/12/2026
|
-0.50%
-0.06
|
11.98
27,400
|
11.99
150,500
|
-8.16% |
|
USD | US34959E1091
|
113.87
02:00:00
|
115.44
05/12/2026
|
-1.36%
-1.57
|
113.88
100
|
113.89
1,400
|
+45.37% |
|
USD | US34959J1088
|
60.27
01:00:00
|
60.31
05/12/2026
|
-0.07%
-0.04
|
60.25
600
|
60.28
41,200
|
+9.24% |
|
USD | US35137L1052
|
66.16
02:00:00
|
67.72
05/12/2026
|
-2.30%
-1.56
|
66.17
700
|
66.18
1,500
|
-7.32% |
|
USD | US35137L2043
|
59.47
02:00:00
|
61.18
05/12/2026
|
-2.80%
-1.71
|
59.46
100
|
59.48
400
|
-5.78% |
|
USD | US3546131018
|
31.68
01:00:00
|
31.55
05/12/2026
|
+0.41%
+0.13
|
31.67
1,200
|
31.68
134,400
|
+32.06% |
|
USD | US35671D8570
|
66.03
01:00:00
|
64.37
05/12/2026
|
+2.58%
+1.66
|
66.03
67,800
|
66.04
1,200
|
+26.74% |
|
USD | CH0114405324
|
236.97
01:00:00
|
242.38
05/12/2026
|
-2.23%
-5.41
|
237.16
1,800
|
237.17
4,600
|
+19.49% |
|
USD | US3666511072
|
152.96
01:00:00
|
153.80
05/12/2026
|
-0.55%
-0.84
|
152.93
2,700
|
153.04
1,600
|
-39.04% |
|
USD | US3696043013
|
297.45
01:00:00
|
300.77
05/12/2026
|
-1.10%
-3.32
|
297.67
22,760
|
297.68
1,160
|
-2.36% |
|
USD | US36266G1076
|
62.29
02:00:00
|
61.70
05/12/2026
|
+0.96%
+0.59
|
62.28
1,400
|
62.29
400
|
-24.77% |
|
USD | US36828A1016
|
1,071.98
01:00:00
|
1,073.08
05/12/2026
|
-0.10%
-1.10
|
1,072.64
40
|
1,073.35
800
|
+64.19% |
|
USD | US6687711084
|
22.04
02:00:00
|
22.40
05/12/2026
|
-1.61%
-0.36
|
22.04
6,900
|
22.05
8,900
|
-17.62% |
|
USD | US3687361044
|
269.59
01:00:00
|
271.40
05/12/2026
|
-0.67%
-1.81
|
269.52
900
|
269.53
1,600
|
+99.02% |
|
USD | US3703341046
|
34.13
01:00:00
|
33.80
05/12/2026
|
+0.98%
+0.33
|
34.12
1,600
|
34.13
98,100
|
-27.31% |
|
USD | US37045V1008
|
76.44
01:00:00
|
75.29
05/12/2026
|
+1.53%
+1.15
|
76.45
37,100
|
76.46
3,000
|
-7.42% |
|
USD | US3695501086
|
346.46
01:00:00
|
344.03
05/12/2026
|
+0.71%
+2.43
|
346.57
8,160
|
346.58
560
|
+2.19% |
|
USD | US3724601055
|
100.74
01:00:00
|
101.42
05/12/2026
|
-0.67%
-0.68
|
100.75
14,100
|
100.76
2,900
|
-17.52% |
|
USD | US3755581036
|
134.94
02:00:00
|
133.52
05/12/2026
|
+1.06%
+1.42
|
134.94
1,400
|
134.96
600
|
+8.78% |
|
USD | US37940X1028
|
68.61
01:00:00
|
68.77
05/12/2026
|
-0.23%
-0.16
|
68.64
700
|
68.67
2,100
|
-11.15% |
|
USD | US37959E1029
|
154.91
01:00:00
|
153.86
05/12/2026
|
+0.68%
+1.05
|
154.83
2,600
|
154.84
1,900
|
+10.01% |
|
USD | US3802371076
|
87.03
01:00:00
|
88.08
05/12/2026
|
-1.19%
-1.05
|
87.00
27,400
|
87.01
6,700
|
-29.01% |
|
USD | US38141G1040
|
945.90
01:00:00
|
944.86
05/12/2026
|
+0.11%
+1.04
|
946.50
6,040
|
946.51
2,400
|
+7.49% |
|
USD | US4062161017
|
41.70
01:00:00
|
40.26
05/12/2026
|
+3.58%
+1.44
|
41.71
19,300
|
41.72
33,500
|
+42.46% |
|
USD | US4165151048
|
133.11
01:00:00
|
132.11
05/12/2026
|
+0.76%
+1.00
|
133.17
11,000
|
133.18
2,100
|
-4.13% |
|
USD | US4180561072
|
94.50
02:00:00
|
95.19
05/12/2026
|
-0.72%
-0.69
|
94.49
200
|
94.51
700
|
+16.09% |
|
USD | US40412C1018
|
429.69
01:00:00
|
426.37
05/12/2026
|
+0.78%
+3.32
|
429.91
3,240
|
429.92
720
|
-8.67% |
|
USD | US42250P1030
|
19.78
01:00:00
|
19.76
05/12/2026
|
+0.10%
+0.02
|
19.77
200
|
19.78
115,700
|
+22.89% |
|
USD | US8064071025
|
69.35
02:00:00
|
68.99
05/12/2026
|
+0.52%
+0.36
|
69.34
4,700
|
69.35
800
|
-8.72% |
|
USD | US4278661081
|
191.91
01:00:00
|
189.23
05/12/2026
|
+1.42%
+2.68
|
191.83
1,000
|
191.84
3,000
|
+3.98% |
|
USD | US43300A2033
|
313.57
01:00:00
|
315.53
05/12/2026
|
-0.62%
-1.96
|
313.61
5,360
|
313.62
10,440
|
+9.85% |
|
USD | US4370761029
|
310.46
01:00:00
|
311.40
05/12/2026
|
-0.30%
-0.94
|
310.53
3,880
|
310.54
4,760
|
-9.50% |
|
USD | US4385161066
|
218.54
02:00:00
|
219.11
05/12/2026
|
-0.26%
-0.57
|
218.56
100
|
218.57
1,900
|
+12.31% |
|
USD | US4404521001
|
20.18
01:00:00
|
20.16
05/12/2026
|
+0.10%
+0.02
|
20.17
67,600
|
20.18
125,600
|
-14.94% |
|
USD | US44107P1049
|
21.76
02:00:00
|
21.78
05/12/2026
|
-0.09%
-0.02
|
21.74
11,000
|
21.75
39,700
|
+22.84% |
|
USD | US4432011082
|
269.76
01:00:00
|
273.58
05/12/2026
|
-1.40%
-3.82
|
269.95
16,000
|
269.96
500
|
+33.44% |
|
USD | US42824C1099
|
30.21
01:00:00
|
30.87
05/12/2026
|
-2.14%
-0.66
|
30.22
35,100
|
30.23
25,000
|
+28.52% |
|
USD | US40434L1052
|
21.08
01:00:00
|
21.67
05/12/2026
|
-2.72%
-0.59
|
21.08
29,800
|
21.09
24,300
|
-2.74% |
|
USD | US4435106079
|
485.98
01:00:00
|
490.16
05/12/2026
|
-0.85%
-4.18
|
486.01
1,560
|
486.17
760
|
+10.37% |
|
USD | US4448591028
|
295.35
01:00:00
|
274.26
05/12/2026
|
+7.69%
+21.09
|
295.42
13,900
|
295.43
4,400
|
+7.08% |
|
USD | US4464131063
|
333.56
01:00:00
|
317.75
05/12/2026
|
+4.98%
+15.81
|
333.56
1,720
|
333.83
1,840
|
-6.56% |
|
USD | US4461501045
|
15.84
02:00:00
|
15.96
05/12/2026
|
-0.75%
-0.12
|
15.82
51,700
|
15.83
23,100
|
-8.01% |
|
USD | US4592001014
|
219.22
01:00:00
|
223.55
05/12/2026
|
-1.94%
-4.33
|
219.27
9,300
|
219.28
1,000
|
-24.53% |
|
USD | US45167R1041
|
213.85
01:00:00
|
214.01
05/12/2026
|
-0.07%
-0.16
|
213.73
800
|
213.85
3,900
|
+20.27% |
|
USD | US45168D1046
|
533.92
02:00:00
|
532.00
05/12/2026
|
+0.36%
+1.92
|
533.91
360
|
534.39
80
|
-21.36% |
|
USD | US4523081093
|
251.41
01:00:00
|
252.09
05/12/2026
|
-0.27%
-0.68
|
251.49
6,200
|
251.50
2,800
|
+2.35% |
|
USD | US45337C1027
|
99.13
02:00:00
|
100.32
05/12/2026
|
-1.19%
-1.19
|
99.13
700
|
99.15
200
|
+1.57% |
|
USD | US45687V1061
|
73.21
01:00:00
|
74.70
05/12/2026
|
-1.99%
-1.49
|
73.24
11,200
|
73.25
15,000
|
-5.71% |
|
USD | US45784P1012
|
158.35
02:00:00
|
154.17
05/12/2026
|
+2.71%
+4.18
|
158.37
100
|
158.40
300
|
-45.76% |
|
USD | US4581401001
|
120.61
02:00:00
|
129.44
05/12/2026
|
-6.82%
-8.83
|
120.58
2,000
|
120.60
3,000
|
+250.79% |
|
USD | US45841N1072
|
84.59
02:00:00
|
84.91
05/12/2026
|
-0.38%
-0.32
|
84.58
600
|
84.60
200
|
+32.03% |
|
USD | US45866F1049
|
155.81
01:00:00
|
157.82
05/12/2026
|
-1.27%
-2.01
|
155.77
5,500
|
155.78
1,000
|
-2.56% |
|
USD | US4595061015
|
78.47
01:00:00
|
78.75
05/12/2026
|
-0.36%
-0.28
|
78.50
5,500
|
78.51
11,700
|
+16.86% |
|
USD | US4601461035
|
32.87
01:00:00
|
32.47
05/12/2026
|
+1.23%
+0.40
|
32.86
15,200
|
32.87
5,100
|
-17.57% |
|
USD | US4612021034
|
387.74
02:00:00
|
393.29
05/12/2026
|
-1.41%
-5.55
|
387.72
800
|
387.87
1,920
|
-40.63% |
|
USD | US46120E6023
|
431.87
02:00:00
|
420.06
05/12/2026
|
+2.81%
+11.81
|
431.48
120
|
431.86
400
|
-25.83% |
|
USD | BMG491BT1088
|
28.38
01:00:00
|
27.99
05/12/2026
|
+1.39%
+0.39
|
28.38
41,400
|
28.40
300
|
+6.55% |
|
USD | US46187W1071
|
28.46
01:00:00
|
28.92
05/12/2026
|
-1.59%
-0.46
|
28.45
200
|
28.46
26,200
|
+4.07% |
|
USD | US46266C1053
|
175.06
01:00:00
|
173.55
05/12/2026
|
+0.87%
+1.51
|
175.00
100
|
175.01
1,700
|
-23.01% |
|
USD | US46284V1017
|
126.21
01:00:00
|
129.96
05/12/2026
|
-2.89%
-3.75
|
126.19
3,300
|
126.20
5,200
|
+56.67% |
|
USD | US4456581077
|
236.79
02:00:00
|
240.75
05/12/2026
|
-1.64%
-3.96
|
236.72
300
|
236.77
200
|
+23.88% |
|
USD | US4663131039
|
350.80
01:00:00
|
365.24
05/12/2026
|
-3.95%
-14.44
|
350.97
120
|
350.98
4,840
|
+60.18% |
|
USD | US4262811015
|
144.73
02:00:00
|
143.65
05/12/2026
|
+0.75%
+1.08
|
144.55
1,000
|
144.87
100
|
-21.28% |
|
USD | US46982L1089
|
114.15
01:00:00
|
117.02
05/12/2026
|
-2.45%
-2.87
|
114.20
16,700
|
114.21
900
|
-11.66% |
|
USD | US8326964058
|
100.33
01:00:00
|
99.22
05/12/2026
|
+1.12%
+1.11
|
100.30
19,700
|
100.31
22,100
|
+1.44% |
|
USD | IE00BY7QL619
|
141.04
01:00:00
|
141.78
05/12/2026
|
-0.52%
-0.74
|
141.07
12,300
|
141.08
1,700
|
+18.40% |
|
USD | US4781601046
|
224.26
01:00:00
|
221.43
05/12/2026
|
+1.28%
+2.83
|
224.40
61,000
|
224.41
800
|
+7.00% |
|
USD | US46625H1005
|
304.88
01:00:00
|
300.00
05/12/2026
|
+1.63%
+4.88
|
305.06
25,000
|
305.08
120
|
-6.90% |
|
USD | US49177J1025
|
17.47
01:00:00
|
17.17
05/12/2026
|
+1.75%
+0.30
|
17.46
3,700
|
17.47
88,000
|
-0.46% |
|
USD | US49271V1008
|
29.17
02:00:00
|
28.71
05/12/2026
|
+1.60%
+0.46
|
29.16
7,200
|
29.17
8,700
|
+2.50% |
|
USD | US4932671088
|
21.28
01:00:00
|
21.31
05/12/2026
|
-0.14%
-0.03
|
21.28
23,600
|
21.29
6,200
|
+3.25% |
|
USD | US49338L1035
|
361.65
01:00:00
|
366.36
05/12/2026
|
-1.29%
-4.71
|
361.78
4,080
|
361.79
1,400
|
+80.30% |
|
USD | US4943681035
|
97.34
02:00:00
|
95.75
05/12/2026
|
+1.66%
+1.59
|
97.33
100
|
97.34
800
|
-5.09% |
|
USD | US49446R1095
|
23.55
01:00:00
|
23.47
05/12/2026
|
+0.34%
+0.08
|
23.56
63,900
|
23.57
60,700
|
+15.79% |
|
USD | US49456B1017
|
32.45
01:00:00
|
32.25
05/12/2026
|
+0.62%
+0.20
|
32.44
78,300
|
32.45
49,600
|
+17.32% |
|
USD | US48251W1045
|
99.47
01:00:00
|
99.46
05/12/2026
|
+0.01%
+0.01
|
99.46
5,500
|
99.47
1,100
|
-21.98% |
|
USD | US4824801009
|
1,811.35
02:00:00
|
1,845.19
05/12/2026
|
-1.83%
-33.84
|
1,811.71
230
|
1,811.96
380
|
+51.86% |
|
USD | US5010441013
|
64.62
01:00:00
|
64.80
05/12/2026
|
-0.28%
-0.18
|
64.62
33,800
|
64.63
9,700
|
+3.71% |
|
USD | US5024311095
|
309.47
01:00:00
|
302.35
05/12/2026
|
+2.35%
+7.12
|
309.60
2,440
|
309.61
5,920
|
+2.99% |
|
USD | US5049221055
|
257.35
01:00:00
|
255.08
05/12/2026
|
+0.89%
+2.27
|
257.21
1,040
|
257.41
1,000
|
+1.67% |
|
USD | US5128073062
|
289.24
02:00:00
|
296.05
05/12/2026
|
-2.30%
-6.81
|
289.25
700
|
289.38
100
|
+72.95% |
|
USD | US5178341070
|
51.70
01:00:00
|
52.07
05/12/2026
|
-0.71%
-0.37
|
51.68
16,500
|
51.69
19,100
|
-20.00% |
|
USD | US5253271028
|
128.39
01:00:00
|
127.68
05/12/2026
|
+0.56%
+0.71
|
128.43
3,100
|
128.45
1,700
|
-29.22% |
|
USD | US5260571048
|
85.86
01:00:00
|
87.09
05/12/2026
|
-1.41%
-1.23
|
85.83
30,000
|
85.86
3,100
|
-15.28% |
|
USD | US5261071071
|
508.55
01:00:00
|
521.48
05/12/2026
|
-2.48%
-12.93
|
508.17
1,280
|
508.75
4,120
|
+7.39% |
|
USD | IE000S9YS762
|
503.87
02:00:00
|
504.40
05/12/2026
|
-0.11%
-0.53
|
503.65
160
|
503.87
3,720
|
+18.30% |
|
USD | US5380341090
|
165.67
01:00:00
|
163.00
05/12/2026
|
+1.64%
+2.67
|
165.65
2,500
|
165.79
500
|
+14.39% |
|
USD | US5398301094
|
521.00
01:00:00
|
512.25
05/12/2026
|
+1.71%
+8.75
|
521.22
920
|
521.23
920
|
+5.91% |
|
USD | US5404241086
|
104.39
01:00:00
|
103.72
05/12/2026
|
+0.65%
+0.67
|
104.36
3,800
|
104.37
1,900
|
-1.51% |
|
USD | US5486611073
|
224.52
01:00:00
|
226.06
05/12/2026
|
-0.68%
-1.54
|
224.57
12,600
|
224.58
1,000
|
-6.26% |
|
USD | US5500211090
|
125.13
02:00:00
|
126.34
05/12/2026
|
-0.96%
-1.21
|
125.12
300
|
125.13
500
|
-39.20% |
|
USD | US55024U1097
|
992.37
02:00:00
|
1,053.09
05/12/2026
|
-5.77%
-60.72
|
992.45
160
|
992.78
120
|
+185.71% |
|
USD | NL0009434992
|
74.31
01:00:00
|
73.53
05/12/2026
|
+1.06%
+0.78
|
74.31
100
|
74.32
24,000
|
+69.82% |
|
USD | US55261F1049
|
208.75
01:00:00
|
207.98
05/12/2026
|
+0.37%
+0.77
|
208.78
300
|
208.91
1,100
|
+3.23% |
|
USD | US56585A1025
|
251.99
01:00:00
|
252.48
05/12/2026
|
-0.19%
-0.49
|
251.99
15,200
|
252.29
500
|
+55.25% |
|
USD | US5719032022
|
350.23
02:00:00
|
353.32
05/12/2026
|
-0.87%
-3.09
|
350.18
280
|
350.31
680
|
+13.89% |
|
USD | US5717481023
|
163.39
01:00:00
|
161.58
05/12/2026
|
+1.12%
+1.81
|
163.32
9,100
|
163.33
1,500
|
-12.90% |
|
USD | US5732841060
|
581.14
01:00:00
|
585.98
05/12/2026
|
-0.83%
-4.84
|
580.71
760
|
581.14
400
|
-5.89% |
|
USD | US5745991068
|
69.80
01:00:00
|
70.59
05/12/2026
|
-1.12%
-0.79
|
69.82
7,800
|
69.83
40,600
|
+11.24% |
|
USD | US57636Q1040
|
499.81
01:00:00
|
497.81
05/12/2026
|
+0.40%
+2.00
|
500.05
7,440
|
500.06
4,080
|
-12.80% |
|
USD | US5797802064
|
46.83
01:00:00
|
47.07
05/12/2026
|
-0.51%
-0.24
|
46.86
23,000
|
46.87
58,300
|
-30.89% |
|
USD | US5801351017
|
274.84
01:00:00
|
274.60
05/12/2026
|
+0.09%
+0.24
|
274.91
21,240
|
274.92
200
|
-10.15% |
|
USD | US58155Q1031
|
734.69
01:00:00
|
725.17
05/12/2026
|
+1.31%
+9.52
|
734.33
1,200
|
735.14
360
|
-11.60% |
|
USD | IE00BTN1Y115
|
76.82
01:00:00
|
74.54
05/12/2026
|
+3.06%
+2.28
|
76.86
25,400
|
76.87
900
|
-22.40% |
|
USD | US58933Y1055
|
112.37
01:00:00
|
111.28
05/12/2026
|
+0.98%
+1.09
|
112.39
63,200
|
112.40
47,000
|
+5.72% |
|
USD | US30303M1027
|
603.00
02:00:00
|
598.86
05/12/2026
|
+0.69%
+4.14
|
603.01
1,600
|
603.10
240
|
-9.28% |
|
USD | US59156R1086
|
78.64
01:00:00
|
77.3875
05/12/2026
|
+0.85%
+0.66
|
78.67
1,400
|
78.68
5,700
|
-1.22% |
|
USD | US5926881054
|
1,072.45
01:00:00
|
1,078.53
05/12/2026
|
-0.56%
-6.08
|
1,073.40
3,100
|
1,074.39
280
|
-22.64% |
|
USD | US5529531015
|
36.90
01:00:00
|
37.30
05/12/2026
|
-1.07%
-0.40
|
36.91
1,500
|
36.92
9,000
|
+2.22% |
|
USD | US5950171042
|
97.70
02:00:00
|
99.03
05/12/2026
|
-1.34%
-1.33
|
97.72
9,700
|
97.73
1,900
|
+55.41% |
|
USD | US5951121038
|
766.58
02:00:00
|
795.33
05/12/2026
|
-3.61%
-28.75
|
765.81
40
|
765.93
40
|
+178.66% |
|
USD | US5949181045
|
407.77
02:00:00
|
412.66
05/12/2026
|
-1.18%
-4.89
|
407.75
280
|
407.84
840
|
-14.67% |
|
USD | US59522J1034
|
129.22
01:00:00
|
129.72
05/12/2026
|
-0.39%
-0.50
|
129.22
2,200
|
129.24
100
|
-6.62% |
|
USD | US60770K1079
|
53.27
02:00:00
|
52.88
05/12/2026
|
+0.74%
+0.39
|
53.25
400
|
53.27
43,400
|
+79.32% |
|
USD | US60871R2094
|
41.34
01:00:00
|
41.44
05/12/2026
|
-0.24%
-0.10
|
41.33
19,600
|
41.34
54,100
|
-11.23% |
|
USD | US6092071058
|
61.70
02:00:00
|
61.41
05/12/2026
|
+0.47%
+0.29
|
61.71
1,100
|
61.72
4,600
|
+14.08% |
|
USD | US6098391054
|
1,599.52
02:00:00
|
1,661.10
05/12/2026
|
-3.71%
-61.58
|
1,599.48
120
|
1,600.65
10
|
+83.27% |
|
USD | US61174X1090
|
85.87
02:00:00
|
86.41
05/12/2026
|
-0.62%
-0.54
|
85.85
10,500
|
85.86
2,200
|
+12.70% |
|
USD | US6153691059
|
451.75
01:00:00
|
448.39
05/12/2026
|
+0.75%
+3.36
|
451.99
2,520
|
452.00
2,320
|
-12.23% |
|
USD | US6174464486
|
191.88
01:00:00
|
191.10
05/12/2026
|
+0.41%
+0.78
|
191.91
3,500
|
191.92
4,600
|
+7.64% |
|
USD | US61945C1036
|
22.39
01:00:00
|
21.79
05/12/2026
|
+2.75%
+0.60
|
22.37
53,500
|
22.38
18,400
|
-9.55% |
|
USD | US6200763075
|
391.39
01:00:00
|
392.17
05/12/2026
|
-0.20%
-0.78
|
391.48
6,840
|
391.49
8,960
|
+2.31% |
|
USD | US55354G1004
|
581.09
01:00:00
|
584.63
05/12/2026
|
-0.61%
-3.54
|
581.64
6,080
|
581.65
120
|
+1.90% |
|
USD | US6311031081
|
89.49
02:00:00
|
88.48
05/12/2026
|
+1.14%
+1.01
|
89.51
1,100
|
89.52
1,900
|
-8.91% |
|
USD | US64110D1046
|
116.23
02:00:00
|
117.73
05/12/2026
|
-1.27%
-1.50
|
116.20
200
|
116.27
5,800
|
+9.94% |
|
USD | US64110L1061
|
87.66
02:00:00
|
85.45
05/12/2026
|
+2.59%
+2.21
|
87.65
6,100
|
87.66
800
|
-8.86% |
|
USD | US6516391066
|
119.69
01:00:00
|
120.67
05/12/2026
|
-0.81%
-0.98
|
119.70
16,100
|
119.71
2,600
|
+20.85% |
|
USD | US65249B1098
|
26.54
02:00:00
|
27.01
05/12/2026
|
-1.74%
-0.47
|
26.53
2,900
|
26.54
2,800
|
+3.41% |
|
USD | US65249B2088
|
30.41
02:00:00
|
31.17
05/12/2026
|
-2.44%
-0.76
|
30.40
7,300
|
30.41
1,100
|
+5.20% |
|
USD | US65339F1012
|
94.59
01:00:00
|
94.84
05/12/2026
|
-0.26%
-0.25
|
94.60
47,700
|
94.61
16,900
|
+18.14% |
|
USD | US6541061031
|
42.35
01:00:00
|
42.39
05/12/2026
|
-0.09%
-0.04
|
42.36
30,100
|
42.37
10,900
|
-33.46% |
|
USD | US65473P1057
|
47.19
01:00:00
|
47.03
05/12/2026
|
+0.34%
+0.16
|
47.17
3,700
|
47.18
24,500
|
+12.62% |
|
USD | US6556631025
|
281.16
02:00:00
|
281.85
05/12/2026
|
-0.24%
-0.69
|
281.14
160
|
281.19
160
|
+17.23% |
|
USD | US6558441084
|
312.35
01:00:00
|
311.11
05/12/2026
|
+0.40%
+1.24
|
312.59
720
|
312.60
520
|
+7.75% |
|
USD | US6658591044
|
162.35
02:00:00
|
161.00
05/12/2026
|
+0.84%
+1.35
|
162.25
300
|
162.35
1,800
|
+17.87% |
|
USD | US6668071029
|
558.30
01:00:00
|
548.21
05/12/2026
|
+1.84%
+10.09
|
558.10
2,200
|
558.11
1,040
|
-3.86% |
|
USD | BMG667211046
|
16.00
01:00:00
|
16.58
05/12/2026
|
-3.50%
-0.58
|
16.01
24,300
|
16.02
41,100
|
-25.72% |
|
USD | US6293775085
|
137.34
01:00:00
|
137.30
05/12/2026
|
+0.03%
+0.04
|
137.35
38,400
|
137.36
1,400
|
-13.78% |
|
USD | US6703461052
|
229.83
01:00:00
|
232.00
05/12/2026
|
-0.94%
-2.17
|
229.89
2,500
|
229.90
10,200
|
+42.24% |
|
USD | US67066G1040
|
220.78
02:00:00
|
219.44
05/12/2026
|
+0.61%
+1.34
|
220.85
100
|
220.88
100
|
+17.66% |
|
USD | US62944T1051
|
5,795.66
01:00:00
|
5,910.67
05/12/2026
|
-1.95%
-115.01
|
5,801.59
120
|
5,801.87
10
|
-18.95% |
|
USD | NL0009538784
|
294.23
02:00:00
|
305.99
05/12/2026
|
-3.84%
-11.76
|
294.22
1,000
|
294.26
500
|
+40.97% |
|
USD | US67103H1077
|
91.84
02:00:00
|
91.35
05/12/2026
|
+0.54%
+0.49
|
91.81
500
|
91.82
900
|
+0.15% |
|
USD | US6745991058
|
56.27
01:00:00
|
55.14
05/12/2026
|
+2.05%
+1.13
|
56.25
6,400
|
56.26
14,800
|
+34.10% |
|
USD | US6795801009
|
191.12
02:00:00
|
195.12
05/12/2026
|
-2.05%
-4.00
|
191.01
200
|
191.10
500
|
+24.44% |
|
USD | US6819191064
|
76.04
01:00:00
|
75.15
05/12/2026
|
+1.18%
+0.89
|
76.00
100
|
76.01
18,500
|
-6.93% |
|
USD | US6821891057
|
104.11
02:00:00
|
107.24
05/12/2026
|
-2.92%
-3.13
|
104.12
100
|
104.14
700
|
+98.04% |
|
USD | US6826801036
|
88.43
01:00:00
|
87.79
05/12/2026
|
+0.73%
+0.64
|
88.44
13,700
|
88.45
16,800
|
+19.44% |
|
USD | US68389X1054
|
186.83
01:00:00
|
193.84
05/12/2026
|
-3.62%
-7.01
|
186.77
2,400
|
186.78
24,000
|
-0.55% |
|
USD | US68902V1070
|
74.10
01:00:00
|
74.00
05/12/2026
|
+0.14%
+0.10
|
74.12
22,600
|
74.13
1,200
|
-15.28% |
|
USD | US6937181088
|
113.03
02:00:00
|
112.96
05/12/2026
|
+0.06%
+0.07
|
112.99
100
|
113.04
10,000
|
+3.15% |
|
USD | US6951561090
|
219.95
01:00:00
|
221.52
05/12/2026
|
-0.71%
-1.57
|
219.93
8,600
|
220.13
500
|
+7.41% |
|
USD | US69608A1088
|
136.00
02:00:00
|
136.89
05/12/2026
|
-0.65%
-0.89
|
136.02
300
|
136.03
20,700
|
-22.99% |
|
USD | US6974351057
|
215.60
02:00:00
|
213.66
05/12/2026
|
+0.91%
+1.94
|
215.56
200
|
215.60
2,300
|
+15.99% |
|
USD | US69932A2042
|
10.69
02:00:00
|
10.90
05/12/2026
|
-1.93%
-0.21
|
10.69
28,000
|
10.70
33,500
|
-18.66% |
|
USD | US7010941042
|
881.34
01:00:00
|
874.36
05/12/2026
|
+0.80%
+6.98
|
881.76
1,880
|
881.77
960
|
-0.52% |
|
USD | US7043261079
|
93.71
02:00:00
|
93.88
05/12/2026
|
-0.18%
-0.17
|
93.71
1,800
|
93.73
1,200
|
-16.31% |
|
USD | US70450Y1038
|
45.44
02:00:00
|
45.07
05/12/2026
|
+0.82%
+0.37
|
45.42
100
|
45.43
6,000
|
-22.80% |
|
USD | IE00BLS09M33
|
75.26
01:00:00
|
75.83
05/12/2026
|
-0.75%
-0.57
|
75.25
2,600
|
75.26
4,100
|
-27.18% |
|
USD | US7134481081
|
151.85
02:00:00
|
149.41
05/12/2026
|
+1.63%
+2.44
|
151.88
1,200
|
151.89
600
|
+4.10% |
|
USD | US7170811035
|
25.87
01:00:00
|
25.81
05/12/2026
|
+0.23%
+0.06
|
25.88
3,300
|
25.89
148,300
|
+3.65% |
|
USD | US69331C1080
|
16.81
01:00:00
|
16.21
05/12/2026
|
+3.70%
+0.60
|
16.80
170,200
|
16.81
74,600
|
+0.87% |
|
USD | US7181721090
|
186.93
01:00:00
|
182.11
05/12/2026
|
+2.65%
+4.82
|
186.98
21,100
|
187.03
900
|
+13.53% |
|
USD | US7185461040
|
175.43
01:00:00
|
175.36
05/12/2026
|
+0.04%
+0.07
|
175.52
5,400
|
175.53
8,500
|
+35.90% |
|
USD | US7234841010
|
99.83
01:00:00
|
99.71
05/12/2026
|
+0.12%
+0.12
|
99.84
9,500
|
99.85
5,300
|
+12.41% |
|
USD | US6934751057
|
215.21
01:00:00
|
214.59
05/12/2026
|
+0.29%
+0.62
|
215.36
5,600
|
215.37
4,400
|
+2.81% |
|
USD | US73278L1052
|
182.33
02:00:00
|
184.77
05/12/2026
|
-1.32%
-2.44
|
182.19
400
|
182.33
3,700
|
-19.23% |
|
USD | US6935061076
|
106.38
01:00:00
|
107.95
05/12/2026
|
-1.45%
-1.57
|
106.41
6,200
|
106.42
100
|
+5.36% |
|
USD | US69351T1060
|
36.35
01:00:00
|
36.24
05/12/2026
|
+0.30%
+0.11
|
36.34
8,000
|
36.36
12,500
|
+3.48% |
|
USD | US74251V1026
|
100.84
02:00:00
|
100.19
05/12/2026
|
+0.65%
+0.65
|
100.85
100
|
100.88
800
|
+13.58% |
|
USD | US7427181091
|
143.91
01:00:00
|
143.36
05/12/2026
|
+0.38%
+0.55
|
143.97
14,500
|
143.98
1,500
|
+0.03% |
|
USD | US7433151039
|
198.42
01:00:00
|
196.91
05/12/2026
|
+0.77%
+1.51
|
198.50
24,900
|
198.51
2,100
|
-13.53% |
|
USD | US74340W1036
|
143.76
01:00:00
|
144.07
05/12/2026
|
-0.22%
-0.31
|
143.82
5,700
|
143.83
17,900
|
+12.85% |
|
USD | US7443201022
|
102.58
01:00:00
|
101.12
05/12/2026
|
+1.44%
+1.46
|
102.58
600
|
102.59
2,500
|
-10.42% |
|
USD | US69370C1009
|
144.22
02:00:00
|
145.92
05/12/2026
|
-1.17%
-1.70
|
144.23
200
|
144.28
200
|
-16.24% |
|
USD | US7445731067
|
78.62
01:00:00
|
77.68
05/12/2026
|
+1.21%
+0.94
|
78.61
1,400
|
78.62
2,600
|
-3.26% |
|
USD | US74460D1090
|
311.28
01:00:00
|
311.55
05/12/2026
|
-0.09%
-0.27
|
311.42
4,000
|
311.43
1,120
|
+20.06% |
|
USD | US7458671010
|
114.55
01:00:00
|
115.45
05/12/2026
|
-0.78%
-0.90
|
114.48
300
|
114.49
11,300
|
-1.54% |
|
USD | US74743L1008
|
168.36
01:00:00
|
153.24
05/12/2026
|
+9.87%
+15.12
|
168.46
800
|
168.47
4,500
|
+87.68% |
|
USD | US7475251036
|
210.31
02:00:00
|
237.53
05/12/2026
|
-11.46%
-27.22
|
210.32
200
|
210.40
900
|
+38.87% |
|
USD | US74762E1029
|
765.81
01:00:00
|
781.38
05/12/2026
|
-1.99%
-15.57
|
766.00
2,800
|
766.01
200
|
+85.13% |
|
USD | US74834L1008
|
190.18
01:00:00
|
189.81
05/12/2026
|
+0.19%
+0.37
|
190.29
5,300
|
190.30
8,200
|
+9.38% |
|
USD | US7512121010
|
337.14
01:00:00
|
343.10
05/12/2026
|
-1.74%
-5.96
|
336.81
120
|
336.83
480
|
-2.97% |
|
USD | US7547301090
|
153.48
01:00:00
|
151.04
05/12/2026
|
+1.62%
+2.44
|
153.54
1,000
|
153.55
1,700
|
-5.95% |
|
USD | US7561091049
|
62.53
01:00:00
|
62.36
05/12/2026
|
+0.27%
+0.17
|
62.52
2,400
|
62.53
5,200
|
+10.63% |
|
USD | US7588491032
|
77.61
02:00:00
|
77.72
05/12/2026
|
-0.14%
-0.11
|
77.59
1,900
|
77.60
1,200
|
+12.59% |
|
USD | US75886F1075
|
723.41
02:00:00
|
712.77
05/12/2026
|
+1.49%
+10.64
|
723.37
80
|
723.40
280
|
-7.66% |
|
USD | US7591EP1005
|
27.15
01:00:00
|
26.83
05/12/2026
|
+1.19%
+0.32
|
27.16
85,100
|
27.17
50,400
|
-1.00% |
|
USD | US7607591002
|
202.38
01:00:00
|
197.73
05/12/2026
|
+2.35%
+4.65
|
202.21
1,700
|
202.25
900
|
-6.70% |
|
USD | US7611521078
|
203.79
01:00:00
|
198.76
05/12/2026
|
+2.53%
+5.03
|
203.73
2,700
|
203.89
7,900
|
-17.48% |
|
USD | US7140461093
|
99.30
01:00:00
|
98.95
05/12/2026
|
+0.35%
+0.35
|
99.36
2,600
|
99.37
23,700
|
+2.27% |
|
USD | US7707001027
|
78.27
02:00:00
|
80.78
05/12/2026
|
-3.11%
-2.51
|
78.26
500
|
78.27
5,600
|
-28.58% |
|
USD | US7739031091
|
455.08
01:00:00
|
456.66
05/12/2026
|
-0.35%
-1.58
|
455.25
1,520
|
455.26
1,200
|
+17.37% |
|
USD | US7757111049
|
52.98
01:00:00
|
52.88
05/12/2026
|
+0.19%
+0.10
|
52.97
4,300
|
52.98
13,200
|
-11.90% |
|
USD | US7766961061
|
323.94
02:00:00
|
328.80
05/12/2026
|
-1.48%
-4.86
|
323.87
120
|
324.02
80
|
-26.13% |
|
USD | US7782961038
|
217.67
02:00:00
|
214.55
05/12/2026
|
+1.45%
+3.12
|
217.58
300
|
217.67
400
|
+19.10% |
|
USD | US75513E1010
|
178.89
01:00:00
|
178.61
05/12/2026
|
+0.16%
+0.28
|
178.99
12,800
|
179.00
11,700
|
-2.61% |
|
USD | LR0008862868
|
258.12
01:00:00
|
263.46
05/12/2026
|
-2.03%
-5.34
|
258.00
2,480
|
258.09
80
|
-5.54% |
|
USD | US78409V1044
|
424.17
01:00:00
|
421.00
05/12/2026
|
+0.75%
+3.17
|
424.45
2,440
|
424.46
1,920
|
-19.44% |
|
USD | US79466L3024
|
171.31
01:00:00
|
177.49
05/12/2026
|
-3.48%
-6.18
|
171.34
2,900
|
171.35
4,800
|
-33.00% |
|
USD | US80004C2008
|
1,452.02
02:00:00
|
1,547.56
05/12/2026
|
-6.17%
-95.54
|
1,451.56
40
|
1,452.00
80
|
+551.93% |
|
USD | US78410G1040
|
213.61
02:00:00
|
217.26
05/12/2026
|
-1.68%
-3.65
|
213.41
300
|
213.73
100
|
+12.32% |
|
USD | IE00BKVD2N49
|
808.795
02:00:00
|
834.01
05/12/2026
|
-3.02%
-25.215
|
808.69
440
|
808.93
80
|
+202.85% |
|
USD | US8168511090
|
93.41
01:00:00
|
92.83
05/12/2026
|
+0.62%
+0.58
|
93.38
4,500
|
93.39
9,500
|
+5.14% |
|
USD | US81762P1021
|
89.00
01:00:00
|
91.49
05/12/2026
|
-2.72%
-2.49
|
89.01
6,300
|
89.02
3,100
|
-40.28% |
|
USD | US8243481061
|
311.58
01:00:00
|
312.70
05/12/2026
|
-0.36%
-1.12
|
311.58
9,280
|
311.59
2,920
|
-3.50% |
|
USD | US83088M1027
|
66.31
02:00:00
|
70.13
05/12/2026
|
-5.45%
-3.82
|
66.31
400
|
66.33
1,200
|
+10.60% |
|
USD | AN8068571086
|
55.64
01:00:00
|
54.93
05/12/2026
|
+1.29%
+0.71
|
55.64
54,700
|
55.65
21,600
|
+43.12% |
|
USD | US8288061091
|
205.66
01:00:00
|
201.00
05/12/2026
|
+2.32%
+4.66
|
205.44
100
|
205.45
3,700
|
+8.58% |
|
USD | IE00028FXN24
|
40.58
01:00:00
|
40.90
05/12/2026
|
-0.78%
-0.32
|
40.61
19,500
|
40.62
700
|
+5.77% |
|
USD | US8330341012
|
369.23
01:00:00
|
370.46
05/12/2026
|
-0.33%
-1.23
|
369.38
1,000
|
369.39
3,360
|
+7.50% |
|
USD | US83444M1018
|
75.10
01:00:00
|
74.12
05/12/2026
|
+1.32%
+0.98
|
75.10
82,700
|
75.11
3,900
|
-6.46% |
|
USD | US8425871071
|
93.47
01:00:00
|
93.10
05/12/2026
|
+0.40%
+0.37
|
93.50
33,300
|
93.51
6,700
|
+6.77% |
|
USD | US8447411088
|
39.48
01:00:00
|
39.99
05/12/2026
|
-1.28%
-0.51
|
39.49
2,600
|
39.50
5,000
|
-3.24% |
|
USD | US8552441094
|
106.58
02:00:00
|
105.74
05/12/2026
|
+0.79%
+0.84
|
106.57
200
|
106.58
8,100
|
+25.57% |
|
USD | US8574771031
|
150.45
01:00:00
|
150.17
05/12/2026
|
+0.19%
+0.28
|
150.47
7,200
|
150.48
5,500
|
+16.40% |
|
USD | US8581191009
|
232.80
02:00:00
|
235.97
05/12/2026
|
-1.34%
-3.17
|
232.78
600
|
232.87
100
|
+39.26% |
|
USD | IE00BFY8C754
|
210.85
01:00:00
|
201.85
05/12/2026
|
+4.46%
+9.00
|
211.06
100
|
211.07
1,200
|
-20.38% |
|
USD | US8545021011
|
78.88
01:00:00
|
79.07
05/12/2026
|
-0.24%
-0.19
|
78.85
100
|
78.86
6,100
|
+6.45% |
|
USD | US8636671013
|
294.45
01:00:00
|
282.58
05/12/2026
|
+4.20%
+11.87
|
294.59
27,080
|
294.60
5,360
|
-19.60% |
|
USD | US86800U3023
|
32.79
02:00:00
|
33.52
05/12/2026
|
-2.18%
-0.73
|
32.80
1,600
|
32.81
4,500
|
+14.52% |
|
USD | US87165B1035
|
70.84
01:00:00
|
70.28
05/12/2026
|
+0.80%
+0.56
|
70.84
6,200
|
70.87
7,500
|
-15.76% |
|
USD | US8716071076
|
513.21
02:00:00
|
516.19
05/12/2026
|
-0.58%
-2.98
|
513.09
240
|
513.29
200
|
+9.89% |
|
USD | US8718291078
|
72.98
01:00:00
|
72.57
05/12/2026
|
+0.56%
+0.41
|
73.02
300
|
73.03
12,800
|
-1.52% |
|
USD | US74144T1088
|
102.84
02:00:00
|
104.75
05/12/2026
|
-1.82%
-1.91
|
102.80
2,500
|
102.82
300
|
+2.31% |
|
USD | US8725901040
|
193.30
02:00:00
|
190.85
05/12/2026
|
+1.28%
+2.45
|
193.24
100
|
193.39
1,200
|
-6.00% |
|
USD | US8740541094
|
225.99
02:00:00
|
221.47
05/12/2026
|
+2.04%
+4.52
|
226.01
100
|
226.14
200
|
-13.50% |
|
USD | US8760301072
|
131.73
01:00:00
|
133.34
05/12/2026
|
-1.21%
-1.61
|
131.77
5,500
|
131.78
15,200
|
+4.36% |
|
USD | US87612G1013
|
255.16
01:00:00
|
253.18
05/12/2026
|
+0.78%
+1.98
|
255.27
2,300
|
255.28
100
|
+37.22% |
|
USD | US87612E1064
|
121.80
01:00:00
|
118.44
05/12/2026
|
+2.84%
+3.36
|
121.76
1,000
|
121.77
12,500
|
+21.17% |
|
USD | IE000IVNQZ81
|
213.73
01:00:00
|
206.12
05/12/2026
|
+3.69%
+7.61
|
213.73
13,600
|
213.74
600
|
-9.40% |
|
USD | US8793601050
|
632.17
01:00:00
|
632.58
05/12/2026
|
-0.06%
-0.41
|
631.93
240
|
632.44
5,520
|
+23.86% |
|
USD | US8807701029
|
358.45
02:00:00
|
366.64
05/12/2026
|
-2.23%
-8.19
|
358.44
200
|
358.46
480
|
+89.42% |
|
USD | US88160R1014
|
433.45
02:00:00
|
445.00
05/12/2026
|
-2.60%
-11.55
|
433.37
40
|
433.39
200
|
-1.05% |
|
USD | US8825081040
|
295.17
02:00:00
|
297.76
05/12/2026
|
-0.87%
-2.59
|
295.14
600
|
295.26
900
|
+71.63% |
|
USD | US8832031012
|
90.82
01:00:00
|
91.66
05/12/2026
|
-0.92%
-0.84
|
90.81
5,800
|
90.82
7,500
|
+5.15% |
|
USD | US1344291091
|
20.39
02:00:00
|
20.63
05/12/2026
|
-1.16%
-0.24
|
20.40
5,400
|
20.41
9,100
|
-25.98% |
|
USD | US1255231003
|
298.49
01:00:00
|
289.07
05/12/2026
|
+3.26%
+9.42
|
298.39
520
|
298.53
8,840
|
+5.03% |
|
USD | US5007541064
|
23.37
02:00:00
|
23.26
05/12/2026
|
+0.47%
+0.11
|
23.35
15,600
|
23.37
5,000
|
-4.08% |
|
USD | US88339J1051
|
21.14
02:00:00
|
21.52
05/12/2026
|
-1.77%
-0.38
|
21.13
21,800
|
21.14
13,700
|
-43.31% |
|
USD | US8835561023
|
459.30
01:00:00
|
452.60
05/12/2026
|
+1.48%
+6.70
|
459.01
320
|
459.02
2,280
|
-21.89% |
|
USD | US8725401090
|
150.26
01:00:00
|
148.91
05/12/2026
|
+0.91%
+1.35
|
150.27
35,100
|
150.28
7,200
|
-3.06% |
|
USD | US87256C1018
|
183.33
01:00:00
|
184.50
05/12/2026
|
-0.63%
-1.17
|
183.46
9,000
|
183.47
3,100
|
-11.72% |
|
USD | US8923561067
|
30.59
02:00:00
|
30.25
05/12/2026
|
+1.12%
+0.34
|
30.57
4,200
|
30.58
31,800
|
-39.51% |
|
USD | IE00BK9ZQ967
|
467.66
01:00:00
|
476.50
05/12/2026
|
-1.86%
-8.84
|
467.79
160
|
467.87
3,320
|
+22.43% |
|
USD | US8936411003
|
1,191.19
01:00:00
|
1,198.67
05/12/2026
|
-0.62%
-7.48
|
1,193.79
710
|
1,193.80
2,010
|
-9.86% |
|
USD | US89417E1091
|
298.26
01:00:00
|
297.13
05/12/2026
|
+0.38%
+1.13
|
298.38
240
|
298.39
1,320
|
+2.44% |
|
USD | US8962391004
|
56.51
02:00:00
|
58.04
05/12/2026
|
-2.64%
-1.53
|
56.50
2,000
|
56.51
400
|
-25.92% |
|
USD | US89832Q1094
|
47.79
01:00:00
|
47.97
05/12/2026
|
-0.38%
-0.18
|
47.79
54,500
|
47.80
4,400
|
-2.52% |
|
USD | US88262P1021
|
401.39
01:00:00
|
402.63
05/12/2026
|
-0.31%
-1.24
|
401.11
120
|
401.12
1,400
|
+40.18% |
|
USD | US9022521051
|
309.65
01:00:00
|
312.27
05/12/2026
|
-0.84%
-2.62
|
309.79
640
|
309.80
240
|
-31.21% |
|
USD | US9024941034
|
67.46
01:00:00
|
67.08
05/12/2026
|
+0.57%
+0.38
|
67.47
3,400
|
67.48
1,100
|
+14.43% |
|
USD | US90353T1007
|
76.36
01:00:00
|
76.15
05/12/2026
|
+0.28%
+0.21
|
76.40
31,700
|
76.41
3,400
|
-6.80% |
|
USD | US9026531049
|
37.37
01:00:00
|
37.15
05/12/2026
|
+0.59%
+0.22
|
37.38
28,600
|
37.39
12,700
|
+1.28% |
|
USD | US90384S3031
|
505.20
02:00:00
|
511.98
05/12/2026
|
-1.32%
-6.78
|
505.21
40
|
505.57
40
|
-15.38% |
|
USD | US9078181081
|
265.60
01:00:00
|
263.35
05/12/2026
|
+0.85%
+2.25
|
265.72
23,900
|
265.73
6,400
|
+13.85% |
|
USD | US9100471096
|
95.84
02:00:00
|
96.62
05/12/2026
|
-0.81%
-0.78
|
95.84
1,700
|
95.85
400
|
-13.59% |
|
USD | US9113631090
|
955.76
01:00:00
|
938.15
05/12/2026
|
+1.88%
+17.61
|
956.21
4,680
|
956.22
320
|
+15.92% |
|
USD | US91324P1021
|
396.39
01:00:00
|
384.44
05/12/2026
|
+3.11%
+11.95
|
396.49
23,920
|
396.50
1,000
|
+16.46% |
|
USD | US9139031002
|
169.63
01:00:00
|
168.23
05/12/2026
|
+0.83%
+1.40
|
169.78
4,800
|
169.79
100
|
-22.84% |
|
USD | US9029733048
|
54.48
01:00:00
|
54.49
05/12/2026
|
-0.02%
-0.01
|
54.49
26,700
|
54.50
30,000
|
+2.12% |
|
USD | US9113121068
|
98.44
01:00:00
|
100.00
05/12/2026
|
-1.56%
-1.56
|
98.45
36,300
|
98.46
3,200
|
+0.82% |
|
USD | US91913Y1001
|
247.12
01:00:00
|
248.13
05/12/2026
|
-0.41%
-1.01
|
247.12
2,200
|
247.24
12,100
|
+52.42% |
|
USD | US9224751084
|
159.42
01:00:00
|
159.33
05/12/2026
|
+0.06%
+0.09
|
159.56
9,900
|
159.57
200
|
-28.63% |
|
USD | US92276F1003
|
88.53
01:00:00
|
87.69
05/12/2026
|
+0.96%
+0.84
|
88.55
7,100
|
88.56
6,500
|
+13.32% |
|
USD | US92338C1036
|
86.73
01:00:00
|
86.57
05/12/2026
|
+0.18%
+0.16
|
86.78
10,300
|
86.79
4,600
|
-13.24% |
|
USD | US92343E1029
|
285.80
02:00:00
|
286.47
05/12/2026
|
-0.23%
-0.67
|
285.75
600
|
286.04
400
|
+17.91% |
|
USD | US92345Y1064
|
166.32
02:00:00
|
168.57
05/12/2026
|
-1.33%
-2.25
|
166.32
300
|
166.36
1,000
|
-24.64% |
|
USD | US92343V1044
|
47.93
01:00:00
|
47.23
05/12/2026
|
+1.48%
+0.70
|
47.95
43,400
|
47.96
300
|
+15.96% |
|
USD | US92532F1003
|
448.29
02:00:00
|
435.17
05/12/2026
|
+3.01%
+13.12
|
448.27
120
|
448.46
360
|
-4.01% |
|
USD | US92537N1081
|
367.13
01:00:00
|
367.92
05/12/2026
|
-0.21%
-0.79
|
367.34
16,040
|
367.35
920
|
+127.10% |
|
USD | US92556V1061
|
17.17
02:00:00
|
16.92
05/12/2026
|
+1.48%
+0.25
|
17.19
63,500
|
17.20
53,000
|
+35.90% |
|
USD | US9256521090
|
28.55
01:00:00
|
28.92
05/12/2026
|
-1.28%
-0.37
|
28.55
26,800
|
28.56
8,400
|
+2.84% |
|
USD | US92826C8394
|
326.42
01:00:00
|
323.190001
05/12/2026
|
+0.79%
+2.56
|
326.60
18,080
|
326.62
2,240
|
-7.66% |
|
USD | US92840M1027
|
146.87
01:00:00
|
152.05
05/12/2026
|
-3.41%
-5.18
|
146.93
11,500
|
146.94
1,400
|
-5.75% |
|
USD | US9291601097
|
279.33
01:00:00
|
282.70
05/12/2026
|
-1.19%
-3.37
|
279.38
120
|
279.49
1,360
|
-0.88% |
|
USD | US0844231029
|
66.56
01:00:00
|
66.41
05/12/2026
|
+0.23%
+0.15
|
66.53
4,600
|
66.54
800
|
-5.29% |
|
USD | US9311421039
|
130.35
02:00:00
|
127.59
05/12/2026
|
+2.16%
+2.76
|
130.35
3,400
|
130.36
1,000
|
+14.52% |
|
USD | US2546871060
|
106.16
01:00:00
|
104.72
05/12/2026
|
+1.38%
+1.44
|
106.16
16,700
|
106.18
7,400
|
-7.95% |
|
USD | US9344231041
|
27.20
02:00:00
|
27.24
05/12/2026
|
-0.15%
-0.04
|
27.19
15,400
|
27.20
25,300
|
-5.48% |
|
USD | US94106L1098
|
217.65
01:00:00
|
214.11
05/12/2026
|
+1.65%
+3.54
|
217.60
4,200
|
217.65
17,200
|
-2.55% |
|
USD | US9418481035
|
352.21
01:00:00
|
348.07
05/12/2026
|
+1.19%
+4.14
|
352.06
560
|
352.07
3,240
|
-8.36% |
|
USD | US92939U1060
|
112.58
01:00:00
|
112.77
05/12/2026
|
-0.17%
-0.19
|
112.56
6,100
|
112.57
1,000
|
+6.93% |
|
USD | US9497461015
|
75.18
01:00:00
|
73.58
05/12/2026
|
+2.17%
+1.60
|
75.18
800
|
75.20
36,000
|
-21.05% |
|
USD | US95040Q1040
|
217.50
01:00:00
|
214.84
05/12/2026
|
+1.24%
+2.66
|
217.46
2,000
|
217.47
8,000
|
+15.75% |
|
USD | US9553061055
|
312.07
01:00:00
|
322.30
05/12/2026
|
-3.17%
-10.23
|
311.92
2,600
|
312.16
700
|
+17.14% |
|
USD | US9581021055
|
488.74
02:00:00
|
515.83
05/12/2026
|
-5.25%
-27.09
|
488.70
40
|
488.79
360
|
+199.43% |
|
USD | US9297401088
|
269.02
01:00:00
|
268.13
05/12/2026
|
+0.33%
+0.89
|
269.15
4,600
|
269.16
100
|
+25.62% |
|
USD | US9621661043
|
23.45
01:00:00
|
23.42
05/12/2026
|
+0.13%
+0.03
|
23.46
4,500
|
23.47
4,300
|
-1.14% |
|
USD | US9694571004
|
74.73
01:00:00
|
74.18
05/12/2026
|
+0.74%
+0.55
|
74.77
13,100
|
74.78
9,100
|
+23.41% |
|
USD | US9699041011
|
175.39
01:00:00
|
176.10
05/12/2026
|
-0.40%
-0.71
|
175.48
1,200
|
175.49
800
|
-1.39% |
|
USD | IE00BDB6Q211
|
251.44
02:00:00
|
249.72
05/12/2026
|
+0.69%
+1.72
|
251.42
640
|
251.58
1,120
|
-24.00% |
|
USD | US98138H1014
|
118.62
02:00:00
|
121.42
05/12/2026
|
-2.31%
-2.80
|
118.62
2,900
|
118.65
200
|
-43.47% |
|
USD | US3848021040
|
1,238.29
01:00:00
|
1,226.09
05/12/2026
|
+1.00%
+12.20
|
1,237.98
20
|
1,237.99
270
|
+21.51% |
|
USD | US9831341071
|
97.25
02:00:00
|
99.37
05/12/2026
|
-2.13%
-2.12
|
97.25
400
|
97.28
500
|
-17.42% |
|
USD | US98389B1008
|
79.90
02:00:00
|
80.60
05/12/2026
|
-0.87%
-0.70
|
79.88
3,600
|
79.89
2,700
|
+9.13% |
|
USD | US98419M1009
|
111.54
01:00:00
|
112.00
05/12/2026
|
-0.41%
-0.46
|
111.50
100
|
111.51
4,700
|
-17.76% |
|
USD | US9884981013
|
152.86
01:00:00
|
150.29
05/12/2026
|
+1.71%
+2.57
|
152.92
14,000
|
152.93
1,500
|
-0.65% |
|
USD | US9892071054
|
241.79
02:00:00
|
216.96
05/12/2026
|
+11.44%
+24.83
|
241.79
500
|
242.05
300
|
-10.65% |
|
USD | US98956P1021
|
83.37
01:00:00
|
79.58
05/12/2026
|
+4.76%
+3.79
|
83.42
1,500
|
83.43
4,300
|
-11.50% |
|
USD | US98978V1035
|
76.94
01:00:00
|
76.67
05/12/2026
|
+0.35%
+0.27
|
76.90
4,000
|
76.91
18,200
|
-39.06% |