S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
06/02/2026 - 22:46:08
Day high
- - -
Day low
- - -
YTD %
7,609.78
+9.82 ( +0.13% )
-
-
+11.16%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,609.78
06/02/2026
7,599.96
06/01/2026
+0.13%
+9.82
-
-
-
-
 +11.16%
USD | US88579Y1010
152.90
06/03/2026
150.93
06/02/2026
+1.31%
+1.97
-
-
-
-
 -4.50%
USD | US3635761097
205.77
06/03/2026
206.10
06/02/2026
-0.16%
-0.33
-
-
-
-
 -20.49%
USD | US8318652091
56.76
06/03/2026
55.78
06/02/2026
+1.76%
+0.98
-
-
-
-
 -15.13%
USD | US0028241000
86.97
06/03/2026
87.78
06/02/2026
-0.92%
-0.81
-
-
-
-
 -30.59%
USD | US00287Y1091
215.40
06/03/2026
212.93
06/02/2026
+1.16%
+2.47
-
-
-
-
 -5.73%
USD | IE00B4BNMY34
186.22
06/03/2026
196.59
06/02/2026
-5.27%
-10.37
-
-
-
-
 -30.59%
USD | US00724F1012
262.11
06/03/2026
274.03
06/02/2026
-4.35%
-11.92
256.90
40
258.40
10,000
 -25.11%
USD | US0079031078
521.54
06/03/2026
510.13
06/02/2026
+2.24%
+11.41
535.62
100
537.00
200
 +143.53%
USD | US00130H1059
14.68
06/03/2026
14.70
06/02/2026
-0.14%
-0.02
-
-
-
-
 +2.37%
USD | US0010551028
113.63
06/03/2026
112.11
06/02/2026
+1.36%
+1.52
-
-
-
-
 +3.05%
USD | US00846U1016
135.05
06/03/2026
135.98
06/02/2026
-0.68%
-0.93
-
-
-
-
 -0.75%
USD | US0091581068
279.29
06/03/2026
278.89
06/02/2026
+0.14%
+0.40
-
-
-
-
 +13.06%
USD | US0090661010
134.35
06/03/2026
137.87
06/02/2026
-2.55%
-3.52
128.57
100
136.79
100
 -1.01%
USD | US00971T1016
160.32
06/03/2026
154.01
06/02/2026
+4.10%
+6.31
158.50
100
167.00
100
 +83.75%
USD | US0126531013
171.77
06/03/2026
171.13
06/02/2026
+0.37%
+0.64
-
-
-
-
 +21.44%
USD | US0152711091
52.74
06/03/2026
48.63
06/02/2026
+8.45%
+4.11
-
-
-
-
 +7.76%
USD | US0162551016
166.69
06/03/2026
169.77
06/02/2026
-1.81%
-3.08
149.53
100
184.80
100
 +6.75%
USD | IE00BFRT3W74
129.85
06/03/2026
130.20
06/02/2026
-0.27%
-0.35
-
-
-
-
 -18.45%
USD | US0188021085
70.96
06/03/2026
69.57
06/02/2026
+2.00%
+1.39
65.29
100
77.02
100
 +9.15%
USD | US0200021014
210.46
06/03/2026
207.21
06/02/2026
+1.57%
+3.25
-
-
-
-
 +1.11%
USD | US02079K1079
358.39
06/03/2026
372.58
06/02/2026
-3.81%
-14.19
357.44
80
357.59
80
 +14.21%
USD | US02079K3059
361.85
06/03/2026
376.37
06/02/2026
-3.86%
-14.52
361.19
40
361.40
520
 +15.61%
USD | US02209S1033
69.24
06/03/2026
68.65
06/02/2026
+0.86%
+0.59
-
-
-
-
 +20.08%
USD | US0255371017
127.11
06/03/2026
123.79
06/02/2026
+2.68%
+3.32
125.30
100
138.01
100
 +10.23%
USD | US0231351067
256.52
06/03/2026
261.26
06/02/2026
-1.81%
-4.74
255.77
200
256.40
100
 +11.13%
USD | JE00BV7DQ550
38.41
06/03/2026
37.73
06/02/2026
+1.80%
+0.68
-
-
-
-
 -7.89%
USD | US03027X1000
185.53
06/03/2026
187.53
06/02/2026
-1.07%
-2.00
-
-
-
-
 +5.67%
USD | US0304201033
123.68
06/03/2026
121.13
06/02/2026
+2.11%
+2.55
-
-
-
-
 -5.23%
USD | US0236081024
106.78
06/03/2026
105.09
06/02/2026
+1.61%
+1.69
-
-
-
-
 +6.93%
USD | US0258161092
310.97
06/03/2026
313.54
06/02/2026
-0.82%
-2.57
-
-
-
-
 -15.94%
USD | US0268747849
73.80
06/03/2026
73.45
06/02/2026
+0.48%
+0.35
-
-
-
-
 -13.73%
USD | US03076C1062
445.40
06/03/2026
447.15
06/02/2026
-0.39%
-1.75
-
-
-
-
 -9.17%
USD | US0311001004
227.73
06/03/2026
223.36
06/02/2026
+1.96%
+4.37
-
-
-
-
 +10.92%
USD | US0311621009
328.26
06/03/2026
329.13
06/02/2026
-0.26%
-0.87
325.50
80
330.00
80
 +0.29%
USD | US0320951017
148.40
06/03/2026
146.34
06/02/2026
+1.41%
+2.06
-
-
-
-
 +9.81%
USD | US0326541051
423.20
06/03/2026
402.69
06/02/2026
+5.09%
+20.51
402.00
80
439.13
40
 +56.05%
USD | IE00BLP1HW54
317.86
06/03/2026
320.41
06/02/2026
-0.80%
-2.55
-
-
-
-
 -9.92%
USD | US03743Q1085
37.81
06/03/2026
37.75
06/02/2026
+0.16%
+0.06
38.22
100
38.45
100
 +54.58%
USD | US03769M1062
128.76
06/03/2026
128.22
06/02/2026
+0.42%
+0.54
-
-
-
-
 -11.05%
USD | US0378331005
315.20
06/03/2026
306.31
06/02/2026
+2.90%
+8.89
314.06
200
314.28
400
 +15.94%
USD | US0382221051
490.05
06/03/2026
458.17
06/02/2026
+6.96%
+31.88
488.10
40
498.50
40
 +90.69%
USD | US03831W1080
605.63
06/03/2026
613.70
06/02/2026
-1.31%
-8.07
591.20
40
592.65
80
 -10.12%
USD | JE00BTDN8H13
73.85
06/03/2026
68.60
06/02/2026
+7.65%
+5.25
-
-
-
-
 +12.29%
USD | BMG0450A1053
87.62
06/03/2026
88.74
06/02/2026
-1.26%
-1.12
79.57
100
98.78
100
 -8.65%
USD | US0394831020
82.46
06/03/2026
82.62
06/02/2026
-0.19%
-0.16
-
-
-
-
 +43.43%
USD | US03990B1017
128.28
06/03/2026
128.74
06/02/2026
-0.36%
-0.46
-
-
-
-
 -20.63%
USD | US0404132054
175.33
06/03/2026
170.68
06/02/2026
+2.72%
+4.65
-
-
-
-
 +33.81%
USD | US04621X1081
248.48
06/03/2026
248.77
06/02/2026
-0.12%
-0.29
-
-
-
-
 +3.17%
USD | US00206R1023
24.64
06/03/2026
24.55
06/02/2026
+0.37%
+0.09
-
-
-
-
 -0.81%
USD | US0495601058
168.75
06/03/2026
167.15
06/02/2026
+0.96%
+1.60
-
-
-
-
 +0.67%
USD | US0527691069
236.66
06/03/2026
248.16
06/02/2026
-4.63%
-11.50
229.00
100
247.00
400
 -20.05%
USD | US0530151036
231.18
06/03/2026
233.74
06/02/2026
-1.10%
-2.56
229.51
100
252.66
100
 -10.13%
USD | US0533321024
3,029.36
06/03/2026
3,020.95
06/02/2026
+0.28%
+8.41
-
-
-
-
 -10.68%
USD | US0536111091
157.04
06/03/2026
155.48
06/02/2026
+1.00%
+1.56
-
-
-
-
 -13.66%
USD | US0534841012
183.38
06/03/2026
182.87
06/02/2026
+0.28%
+0.51
-
-
-
-
 +1.14%
USD | US05464C1018
490.12
06/03/2026
476.88
06/02/2026
+2.78%
+13.24
434.39
40
490.00
80
 -13.70%
USD | US05722G1004
64.54
06/03/2026
62.97
06/02/2026
+2.49%
+1.57
64.19
100
70.25
100
 +41.72%
USD | US0584981064
53.75
06/03/2026
53.70
06/02/2026
+0.09%
+0.05
-
-
-
-
 +1.47%
USD | US0605051046
52.48
06/03/2026
51.51
06/02/2026
+1.88%
+0.97
-
-
-
-
 -4.58%
USD | US0640581007
141.28
06/03/2026
142.59
06/02/2026
-0.92%
-1.31
-
-
-
-
 +21.70%
USD | US0718131099
18.68
06/03/2026
18.40
06/02/2026
+1.52%
+0.28
-
-
-
-
 -2.25%
USD | US0758871091
144.43
06/03/2026
145.33
06/02/2026
-0.62%
-0.90
-
-
-
-
 -25.58%
USD | US0846707026
471.51
06/03/2026
470.29
06/02/2026
+0.26%
+1.22
-
-
-
-
 -6.20%
USD | US0865161014
72.78
06/03/2026
74.98
06/02/2026
-2.93%
-2.20
-
-
-
-
 +8.74%
USD | US09073M1045
49.77
06/03/2026
50.79
06/02/2026
-2.01%
-1.02
42.01
100
50.10
100
 -15.37%
USD | US09062X1037
188.83
06/03/2026
192.23
06/02/2026
-1.77%
-3.40
184.87
200
188.85
200
 +7.30%
USD | US09290D1019
1,018.96
06/03/2026
1,020.73
06/02/2026
-0.17%
-1.77
-
-
-
-
 -4.80%
USD | US09260D1072
114.91
06/03/2026
116.94
06/02/2026
-1.74%
-2.03
-
-
-
-
 -25.45%
USD | US8522341036
74.15
06/03/2026
76.10
06/02/2026
-2.56%
-1.95
-
-
-
-
 +13.92%
USD | US0970231058
217.70
06/03/2026
224.30
06/02/2026
-2.94%
-6.60
-
-
-
-
 +0.27%
USD | US09857L1089
167.21
06/03/2026
169.25
06/02/2026
-1.21%
-2.04
164.67
30
166.21
10
 -21.94%
USD | US1011371077
47.68
06/03/2026
47.98
06/02/2026
-0.63%
-0.30
-
-
-
-
 -49.99%
USD | US11133T1034
154.83
06/03/2026
159.96
06/02/2026
-3.21%
-5.13
-
-
-
-
 -30.62%
USD | US1101221083
54.46
06/03/2026
54.95
06/02/2026
-0.89%
-0.49
-
-
-
-
 +0.96%
USD | US11135F1012
481.57
06/03/2026
459.97
06/02/2026
+4.70%
+21.60
491.50
80
492.80
200
 +39.14%
USD | US1152361010
56.59
06/03/2026
56.98
06/02/2026
-0.68%
-0.39
-
-
-
-
 -29.00%
USD | US1156372096
24.94
06/03/2026
25.16
06/02/2026
-0.87%
-0.22
-
-
-
-
 -4.30%
USD | US12008R1077
75.37
06/03/2026
75.62
06/02/2026
-0.33%
-0.25
-
-
-
-
 -26.75%
USD | CH1300646267
129.13
06/03/2026
129.97
06/02/2026
-0.65%
-0.84
-
-
-
-
 +44.96%
USD | US1011211018
61.21
06/03/2026
59.13
06/02/2026
+3.52%
+2.08
-
-
-
-
 -9.29%
USD | US12541W2098
178.52
06/03/2026
179.89
06/02/2026
-0.76%
-1.37
94.12
100
186.00
100
 +11.05%
USD | US1273871087
416.39
06/03/2026
414.16
06/02/2026
+0.54%
+2.23
385.00
40
455.18
40
 +33.21%
USD | US1331311027
106.10
06/03/2026
106.08
06/02/2026
+0.02%
+0.02
-
-
-
-
 -3.62%
USD | US14040H1059
183.84
06/03/2026
184.56
06/02/2026
-0.39%
-0.72
-
-
-
-
 -24.15%
USD | US14149Y1082
194.88
06/03/2026
195.15
06/02/2026
-0.14%
-0.27
-
-
-
-
 -5.17%
USD | BMG2004J1036
27.64
06/03/2026
27.51
06/02/2026
+0.47%
+0.13
-
-
-
-
 -
USD | US14448C1045
66.42
06/03/2026
65.11
06/02/2026
+2.01%
+1.31
-
-
-
-
 +25.70%
USD | US1468691027
65.60
06/03/2026
71.00
06/02/2026
-7.61%
-5.40
-
-
-
-
 -22.28%
USD | US1475281036
754.21
06/03/2026
745.58
06/02/2026
+1.16%
+8.63
656.62
40
844.75
40
 +36.46%
USD | US1491231015
909.81
06/03/2026
865.36
06/02/2026
+5.14%
+44.45
-
-
-
-
 +58.82%
USD | US12503M1080
275.35
06/03/2026
300.97
06/02/2026
-8.51%
-25.62
-
-
-
-
 +9.63%
USD | US12504L1098
127.86
06/03/2026
124.64
06/02/2026
+2.58%
+3.22
-
-
-
-
 -20.48%
USD | US12514G1085
139.72
06/03/2026
140.98
06/02/2026
-0.89%
-1.26
120.12
100
150.88
100
 +2.58%
USD | US03073E1055
264.84
06/03/2026
264.69
06/02/2026
+0.06%
+0.15
-
-
-
-
 -21.59%
USD | US15135B1017
59.99
06/03/2026
62.00
06/02/2026
-3.24%
-2.01
-
-
-
-
 +45.78%
USD | US15189T1079
41.73
06/03/2026
41.29
06/02/2026
+1.07%
+0.44
-
-
-
-
 +8.84%
USD | US1252691001
113.48
06/03/2026
113.30
06/02/2026
+0.16%
+0.18
-
-
-
-
 +46.73%
USD | US1598641074
174.79
06/03/2026
182.07
06/02/2026
-4.00%
-7.28
-
-
-
-
 -12.38%
USD | US8085131055
87.61
06/03/2026
88.74
06/02/2026
-1.27%
-1.13
-
-
-
-
 -12.31%
USD | US16119P1084
140.27
06/03/2026
142.60
06/02/2026
-1.63%
-2.33
140.00
100
142.03
100
 -32.80%
USD | US1667641005
187.55
06/03/2026
185.83
06/02/2026
+0.93%
+1.72
-
-
-
-
 +23.06%
USD | US1696561059
29.26
06/03/2026
30.55
06/02/2026
-4.22%
-1.29
-
-
-
-
 -20.92%
USD | CH0044328745
312.27
06/03/2026
309.78
06/02/2026
+0.80%
+2.49
-
-
-
-
 +0.05%
USD | US1713401024
96.14
06/03/2026
95.30
06/02/2026
+0.88%
+0.84
-
-
-
-
 +14.66%
USD | US1717793095
627.00
06/03/2026
569.61
06/02/2026
+10.08%
+57.39
-
-
-
-
 +168.10%
USD | US1720621010
158.00
06/03/2026
156.83
06/02/2026
+0.75%
+1.17
92.56
100
176.11
100
 -3.26%
USD | US1729081059
173.31
06/03/2026
172.90
06/02/2026
+0.24%
+0.41
160.00
100
188.33
100
 -7.85%
USD | US17275R1023
128.00
06/03/2026
121.33
06/02/2026
+5.50%
+6.67
126.49
100
126.99
300
 +66.17%
USD | US1729674242
131.26
06/03/2026
129.09
06/02/2026
+1.68%
+2.17
-
-
-
-
 +12.49%
USD | US1746101054
62.31
06/03/2026
60.78
06/02/2026
+2.52%
+1.53
-
-
-
-
 +6.68%
USD | US1890541097
89.63
06/03/2026
89.09
06/02/2026
+0.61%
+0.54
-
-
-
-
 -11.11%
USD | US12572Q1058
250.53
06/03/2026
257.76
06/02/2026
-2.80%
-7.23
240.01
40
253.88
80
 -8.26%
USD | US1258961002
71.85
06/03/2026
70.58
06/02/2026
+1.80%
+1.27
-
-
-
-
 +2.75%
USD | US21037T1097
272.65
06/03/2026
265.70
06/02/2026
+2.62%
+6.95
271.00
40
274.00
80
 -22.82%
USD | US1912161007
78.41
06/03/2026
78.64
06/02/2026
-0.29%
-0.23
-
-
-
-
 +12.16%
USD | US1924461023
55.14
06/03/2026
57.16
06/02/2026
-3.53%
-2.02
54.60
200
55.35
100
 -33.57%
USD | US19247G1076
426.89
06/03/2026
362.90
06/02/2026
+17.63%
+63.99
-
-
-
-
 +131.29%
USD | US19260Q1076
173.99
06/03/2026
182.61
06/02/2026
-4.72%
-8.62
172.80
200
174.29
100
 -23.06%
USD | US1941621039
88.27
06/03/2026
88.43
06/02/2026
-0.18%
-0.16
-
-
-
-
 +11.71%
USD | US20030N1019
24.85
06/03/2026
25.05
06/02/2026
-0.80%
-0.20
24.83
300
27.17
100
 -11.45%
USD | US1999081045
1,883.26
06/03/2026
1,787.88
06/02/2026
+5.33%
+95.38
-
-
-
-
 +101.79%
USD | US2058871029
12.86
06/03/2026
13.11
06/02/2026
-1.91%
-0.25
-
-
-
-
 -25.71%
USD | US20825C1045
116.87
06/03/2026
115.58
06/02/2026
+1.12%
+1.29
-
-
-
-
 +24.85%
USD | US2091151041
103.79
06/03/2026
103.60
06/02/2026
+0.18%
+0.19
-
-
-
-
 +4.50%
USD | US21036P1084
136.76
06/03/2026
136.25
06/02/2026
+0.37%
+0.51
-
-
-
-
 -0.87%
USD | US2166485019
59.49
06/03/2026
60.19
06/02/2026
-1.16%
-0.70
59.00
100
65.54
100
 -27.42%
USD | US2172041061
30.86
06/03/2026
32.32
06/02/2026
-4.52%
-1.46
30.70
1,400
31.50
100
 -21.17%
USD | US2193501051
200.40
06/03/2026
176.70
06/02/2026
+13.41%
+23.70
-
-
-
-
 +128.87%
USD | US2199481068
359.82
06/03/2026
364.13
06/02/2026
-1.18%
-4.31
-
-
-
-
 +19.57%
USD | US22052L1044
77.57
06/03/2026
77.68
06/02/2026
-0.14%
-0.11
-
-
-
-
 +15.72%
USD | US22160N1090
33.66
06/03/2026
33.86
06/02/2026
-0.59%
-0.20
33.36
100
33.98
100
 -49.94%
USD | US22160K1051
954.27
06/03/2026
946.11
06/02/2026
+0.86%
+8.16
950.00
120
962.00
40
 +10.66%
USD | IE0001827041
106.52
06/03/2026
106.75
06/02/2026
-0.22%
-0.23
-
-
-
-
 -14.65%
USD | US22822V1017
89.92
06/03/2026
91.03
06/02/2026
-1.22%
-1.11
-
-
-
-
 +1.18%
USD | US22788C1053
768.95
06/03/2026
782.17
06/02/2026
-1.69%
-13.22
754.95
40
766.00
280
 +64.04%
USD | US1264081035
46.14
06/03/2026
45.86
06/02/2026
+0.61%
+0.28
45.74
200
46.68
100
 +27.28%
USD | US2310211063
672.67
06/03/2026
643.50
06/02/2026
+4.53%
+29.17
-
-
-
-
 +31.78%
USD | US1266501006
89.50
06/03/2026
90.62
06/02/2026
-1.24%
-1.12
-
-
-
-
 +12.78%
USD | US23331A1097
147.91
06/03/2026
146.98
06/02/2026
+0.63%
+0.93
-
-
-
-
 +2.69%
USD | US2358511028
176.11
06/03/2026
179.87
06/02/2026
-2.09%
-3.76
-
-
-
-
 -23.07%
USD | US2371941053
198.27
06/03/2026
201.91
06/02/2026
-1.80%
-3.64
-
-
-
-
 +7.74%
USD | US23804L1035
269.13
06/03/2026
277.49
06/02/2026
-3.01%
-8.36
262.01
100
264.50
100
 +97.90%
USD | US23918K1088
187.89
06/03/2026
189.81
06/02/2026
-1.01%
-1.92
-
-
-
-
 +65.38%
USD | US2435371073
110.79
06/03/2026
110.82
06/02/2026
-0.03%
-0.03
-
-
-
-
 +6.87%
USD | US2441991054
579.25
06/03/2026
542.43
06/02/2026
+6.79%
+36.82
-
-
-
-
 +24.42%
USD | US24703L2025
435.31
06/03/2026
465.96
06/02/2026
-6.58%
-30.65
-
-
-
-
 +245.81%
USD | US2473617023
80.02
06/03/2026
81.47
06/02/2026
-1.78%
-1.45
-
-
-
-
 +15.30%
USD | US25179M1036
46.22
06/03/2026
46.31
06/02/2026
-0.19%
-0.09
-
-
-
-
 +26.18%
USD | US2521311074
73.45
06/03/2026
74.87
06/02/2026
-1.90%
-1.42
65.85
100
77.70
100
 +10.67%
USD | US25278X1090
202.40
06/03/2026
199.03
06/02/2026
+1.69%
+3.37
-
-
-
-
 +34.64%
USD | US2538681030
187.26
06/03/2026
185.00
06/02/2026
+1.22%
+2.26
-
-
-
-
 +21.04%
USD | US2566771059
106.27
06/03/2026
109.93
06/02/2026
-3.33%
-3.66
-
-
-
-
 -19.96%
USD | US2567461080
109.39
06/03/2026
111.35
06/02/2026
-1.76%
-1.96
98.77
100
112.96
100
 -11.07%
USD | US25746U1097
66.47
06/03/2026
64.61
06/02/2026
+2.88%
+1.86
-
-
-
-
 +13.45%
USD | US25754A2015
307.53
06/03/2026
313.71
06/02/2026
-1.97%
-6.18
291.11
40
308.99
40
 -26.22%
USD | US25809K1051
156.95
06/03/2026
164.78
06/02/2026
-4.75%
-7.83
155.00
100
165.00
200
 -30.70%
USD | US2600031080
211.84
06/03/2026
207.54
06/02/2026
+2.07%
+4.30
-
-
-
-
 +8.50%
USD | US2605571031
34.72
06/03/2026
34.69
06/02/2026
+0.09%
+0.03
-
-
-
-
 +48.50%
USD | US2333311072
142.65
06/03/2026
139.83
06/02/2026
+2.02%
+2.82
-
-
-
-
 +10.60%
USD | US26441C2044
121.09
06/03/2026
119.89
06/02/2026
+1.00%
+1.20
-
-
-
-
 +3.31%
USD | US26614N1028
48.66
06/03/2026
47.59
06/02/2026
+2.25%
+1.07
-
-
-
-
 +21.04%
USD | IE00B8KQN827
417.62
06/03/2026
400.08
06/02/2026
+4.38%
+17.54
-
-
-
-
 +31.12%
USD | US2786421030
108.88
06/03/2026
110.35
06/02/2026
-1.33%
-1.47
108.47
100
118.71
100
 +25.01%
USD | US2787681061
123.55
06/03/2026
127.42
06/02/2026
-3.04%
-3.87
121.97
200
124.00
100
 +13.66%
USD | US2788651006
256.26
06/03/2026
250.47
06/02/2026
+2.31%
+5.79
-
-
-
-
 -2.38%
USD | US2810201077
70.92
06/03/2026
69.09
06/02/2026
+2.65%
+1.83
-
-
-
-
 +18.16%
USD | US28176E1082
87.66
06/03/2026
88.16
06/02/2026
-0.57%
-0.50
-
-
-
-
 +2.83%
USD | US2855121099
202.01
06/03/2026
202.00
06/02/2026
+0.00%
+0.01
181.99
100
222.36
100
 -1.14%
USD | US0367521038
389.03
06/03/2026
402.66
06/02/2026
-3.38%
-13.63
-
-
-
-
 +10.98%
USD | US5324571083
1,064.15
06/03/2026
1,082.20
06/02/2026
-1.67%
-18.05
-
-
-
-
 -0.98%
USD | US29084Q1004
827.28
06/03/2026
830.95
06/02/2026
-0.44%
-3.67
-
-
-
-
 +35.22%
USD | US2910111044
142.03
06/03/2026
141.65
06/02/2026
+0.27%
+0.38
-
-
-
-
 +7.01%
USD | US29364G1031
107.60
06/03/2026
104.97
06/02/2026
+2.51%
+2.63
-
-
-
-
 +16.41%
USD | US26875P1012
138.58
06/03/2026
136.62
06/02/2026
+1.43%
+1.96
-
-
-
-
 +31.97%
USD | US26884L1098
54.68
06/03/2026
55.26
06/02/2026
-1.05%
-0.58
-
-
-
-
 +2.01%
USD | US29476L1070
66.21
06/03/2026
65.81
06/02/2026
+0.61%
+0.40
-
-
-
-
 +5.03%
USD | US2944291051
176.11
06/03/2026
173.59
06/02/2026
+1.45%
+2.52
-
-
-
-
 -18.84%
USD | US29444U7000
1,071.80
06/03/2026
1,050.77
06/02/2026
+2.00%
+21.03
970.97
40
1,194.05
40
 +39.89%
USD | US29530P1021
207.54
06/03/2026
211.61
06/02/2026
-1.92%
-4.07
83.02
100
-
-
 -27.60%
USD | US2971781057
277.57
06/03/2026
276.93
06/02/2026
+0.23%
+0.64
-
-
-
-
 +6.07%
USD | US5184391044
83.41
06/03/2026
85.58
06/02/2026
-2.54%
-2.17
-
-
-
-
 -20.35%
USD | BMG3223R1088
320.79
06/03/2026
324.84
06/02/2026
-1.25%
-4.05
-
-
-
-
 -5.47%
USD | US30034W1062
81.35
06/03/2026
80.39
06/02/2026
+1.19%
+0.96
80.62
100
-
-
 +12.22%
USD | US30040W1080
68.51
06/03/2026
66.61
06/02/2026
+2.85%
+1.90
-
-
-
-
 +1.75%
USD | US30161N1019
45.00
06/03/2026
44.71
06/02/2026
+0.65%
+0.29
42.33
100
45.95
200
 +3.23%
USD | US1651677353
91.54
06/03/2026
92.09
06/02/2026
-0.60%
-0.55
91.55
100
103.11
100
 -17.05%
USD | US30212P3038
226.37
06/03/2026
228.37
06/02/2026
-0.88%
-2.00
201.19
100
249.66
100
 -20.10%
USD | US3021301094
157.87
06/03/2026
160.03
06/02/2026
-1.35%
-2.16
-
-
-
-
 +5.95%
USD | US30225T1025
142.29
06/03/2026
140.32
06/02/2026
+1.40%
+1.97
-
-
-
-
 +9.27%
USD | US30231G1022
149.56
06/03/2026
149.38
06/02/2026
+0.12%
+0.18
-
-
-
-
 +24.28%
USD | US3156161024
409.13
06/03/2026
395.62
06/02/2026
+3.41%
+13.51
401.60
40
465.63
40
 +60.28%
USD | US3030751057
255.82
06/03/2026
270.85
06/02/2026
-5.55%
-15.03
-
-
-
-
 -11.84%
USD | US3032501047
1,251.63
06/03/2026
1,284.75
06/02/2026
-2.58%
-33.12
-
-
-
-
 -25.97%
USD | US3119001044
44.73
06/03/2026
43.99
06/02/2026
+1.68%
+0.74
40.15
100
44.80
100
 +11.46%
USD | US3137451015
119.32
06/03/2026
118.76
06/02/2026
+0.47%
+0.56
-
-
-
-
 +18.37%
USD | US3143521058
153.34
06/03/2026
149.53
06/02/2026
+2.55%
+3.81
-
-
-
-
 -
USD | US31428X1063
329.00
06/03/2026
338.49
06/02/2026
-2.80%
-9.49
-
-
-
-
 +70.84%
USD | US31620M1062
42.52
06/03/2026
43.60
06/02/2026
-2.48%
-1.08
-
-
-
-
 -36.02%
USD | US3167731005
50.31
06/03/2026
48.56
06/02/2026
+3.60%
+1.75
49.82
100
56.37
100
 +7.48%
USD | US3364331070
311.01
06/03/2026
303.00
06/02/2026
+2.64%
+8.01
281.21
100
337.59
100
 +19.06%
USD | US3379321074
45.32
06/03/2026
45.38
06/02/2026
-0.13%
-0.06
-
-
-
-
 +1.23%
USD | US3377381088
56.46
06/03/2026
59.05
06/02/2026
-4.39%
-2.59
52.00
100
56.35
200
 -15.94%
USD | US3453708600
16.15
06/03/2026
16.63
06/02/2026
-2.89%
-0.48
-
-
-
-
 +23.09%
USD | US34959E1091
148.86
06/03/2026
147.14
06/02/2026
+1.17%
+1.72
140.51
400
161.38
100
 +87.46%
USD | US34959J1088
60.16
06/03/2026
58.72
06/02/2026
+2.45%
+1.44
-
-
-
-
 +8.97%
USD | US35137L1052
65.69
06/03/2026
66.81
06/02/2026
-1.68%
-1.12
57.00
200
105.10
200
 -10.10%
USD | US35137L2043
58.65
06/03/2026
59.84
06/02/2026
-1.99%
-1.19
49.35
100
59.06
100
 -9.67%
USD | US3546131018
31.12
06/03/2026
30.94
06/02/2026
+0.58%
+0.18
-
-
-
-
 +30.26%
USD | US35671D8570
71.72
06/03/2026
67.04
06/02/2026
+6.98%
+4.68
-
-
-
-
 +41.21%
USD | CH0114405324
241.03
06/03/2026
236.80
06/02/2026
+1.79%
+4.23
-
-
-
-
 +18.82%
USD | US3666511072
170.62
06/03/2026
179.59
06/02/2026
-4.99%
-8.97
-
-
-
-
 -32.37%
USD | US3696043013
317.72
06/03/2026
324.60
06/02/2026
-2.12%
-6.88
-
-
-
-
 +3.15%
USD | US36266G1076
61.99
06/03/2026
62.69
06/02/2026
-1.12%
-0.70
55.72
100
67.40
100
 -24.42%
USD | US36828A1016
969.67
06/03/2026
950.54
06/02/2026
+2.01%
+19.13
-
-
-
-
 +48.37%
USD | US6687711084
27.53
06/03/2026
27.76
06/02/2026
-0.83%
-0.23
27.01
100
30.14
100
 +1.25%
USD | US3687361044
284.58
06/03/2026
269.26
06/02/2026
+5.69%
+15.32
-
-
-
-
 +108.68%
USD | US3703341046
33.07
06/03/2026
33.63
06/02/2026
-1.67%
-0.56
-
-
-
-
 -28.88%
USD | US37045V1008
81.73
06/03/2026
82.68
06/02/2026
-1.15%
-0.95
-
-
-
-
 +0.50%
USD | US3695501086
337.61
06/03/2026
339.20
06/02/2026
-0.47%
-1.59
-
-
-
-
 +0.28%
USD | US3724601055
99.35
06/03/2026
97.26
06/02/2026
+2.15%
+2.09
-
-
-
-
 -19.20%
USD | US3755581036
127.57
06/03/2026
131.10
06/02/2026
-2.69%
-3.53
116.15
100
138.49
100
 +3.94%
USD | US37940X1028
74.03
06/03/2026
75.46
06/02/2026
-1.90%
-1.43
-
-
-
-
 -4.35%
USD | US37959E1029
151.05
06/03/2026
152.12
06/02/2026
-0.70%
-1.07
-
-
-
-
 +8.00%
USD | US3802371076
88.55
06/03/2026
92.99
06/02/2026
-4.77%
-4.44
-
-
-
-
 -28.63%
USD | US38141G1040
1,064.58
06/03/2026
1,048.58
06/02/2026
+1.53%
+16.00
-
-
-
-
 +21.11%
USD | US4062161017
40.13
06/03/2026
39.35
06/02/2026
+1.98%
+0.78
-
-
-
-
 +42.00%
USD | US4165151048
127.17
06/03/2026
126.57
06/02/2026
+0.47%
+0.60
-
-
-
-
 -7.71%
USD | US4180561072
83.88
06/03/2026
85.07
06/02/2026
-1.40%
-1.19
75.54
100
90.00
100
 +2.29%
USD | US40412C1018
367.35
06/03/2026
370.96
06/02/2026
-0.97%
-3.61
-
-
-
-
 -21.31%
USD | US42250P1030
19.45
06/03/2026
19.00
06/02/2026
+2.37%
+0.45
-
-
-
-
 +20.96%
USD | US8064071025
76.04
06/03/2026
76.40
06/02/2026
-0.47%
-0.36
64.27
100
87.94
100
 +0.61%
USD | US4278661081
184.09
06/03/2026
186.40
06/02/2026
-1.24%
-2.31
-
-
-
-
 +1.16%
USD | US43300A2033
332.85
06/03/2026
332.65
06/02/2026
+0.06%
+0.20
-
-
-
-
 +15.87%
USD | US4370761029
311.52
06/03/2026
310.69
06/02/2026
+0.27%
+0.83
-
-
-
-
 -9.47%
USD | US4385161066
235.23
06/03/2026
236.54
06/02/2026
-0.55%
-1.31
213.09
100
259.19
100
 +20.58%
USD | US4404521001
23.35
06/03/2026
23.35
06/02/2026
0.00%
0.00
-
-
-
-
 -1.48%
USD | US44107P1049
23.65
06/03/2026
23.18
06/02/2026
+2.03%
+0.47
23.32
200
23.74
200
 +33.39%
USD | US4432011082
250.72
06/03/2026
255.52
06/02/2026
-1.88%
-4.80
-
-
-
-
 +22.29%
USD | US42824C1099
56.15
06/03/2026
47.00
06/02/2026
+19.47%
+9.15
-
-
-
-
 +133.76%
USD | US40434L1052
27.29
06/03/2026
29.34
06/02/2026
-6.99%
-2.05
-
-
-
-
 +22.49%
USD | US4435106079
480.46
06/03/2026
462.93
06/02/2026
+3.79%
+17.53
-
-
-
-
 +8.18%
USD | US4448591028
320.88
06/03/2026
328.31
06/02/2026
-2.26%
-7.43
-
-
-
-
 +25.28%
USD | US4464131063
293.66
06/03/2026
296.41
06/02/2026
-0.93%
-2.75
-
-
-
-
 -13.65%
USD | US4461501045
16.23
06/03/2026
15.83
06/02/2026
+2.53%
+0.40
16.09
100
16.22
200
 -6.46%
USD | US4592001014
329.23
06/03/2026
320.42
06/02/2026
+2.75%
+8.81
-
-
-
-
 +11.15%
USD | US45167R1041
212.13
06/03/2026
207.59
06/02/2026
+2.19%
+4.54
-
-
-
-
 +19.21%
USD | US45168D1046
550.82
06/03/2026
566.79
06/02/2026
-2.82%
-15.97
496.58
40
625.24
40
 -18.58%
USD | US4523081093
248.58
06/03/2026
245.81
06/02/2026
+1.13%
+2.77
-
-
-
-
 +0.93%
USD | US45337C1027
92.24
06/03/2026
95.59
06/02/2026
-3.50%
-3.35
76.88
100
106.05
100
 -6.61%
USD | US45687V1061
71.62
06/03/2026
70.96
06/02/2026
+0.93%
+0.66
-
-
-
-
 -9.59%
USD | US45784P1012
142.43
06/03/2026
148.13
06/02/2026
-3.85%
-5.70
128.03
100
156.31
100
 -49.89%
USD | US4581401001
107.93
06/03/2026
109.33
06/02/2026
-1.28%
-1.40
115.48
100
115.70
100
 +192.49%
USD | US45841N1072
88.72
06/03/2026
88.69
06/02/2026
+0.03%
+0.03
87.90
100
88.50
100
 +37.96%
USD | US45866F1049
142.38
06/03/2026
144.96
06/02/2026
-1.78%
-2.58
-
-
-
-
 -12.09%
USD | US4595061015
73.24
06/03/2026
74.26
06/02/2026
-1.37%
-1.02
-
-
-
-
 +8.68%
USD | US4601461035
33.83
06/03/2026
33.69
06/02/2026
+0.42%
+0.14
-
-
-
-
 -14.12%
USD | US4612021034
322.14
06/03/2026
353.76
06/02/2026
-8.94%
-31.62
317.40
80
318.45
80
 -51.37%
USD | US46120E6023
402.30
06/03/2026
412.26
06/02/2026
-2.42%
-9.96
401.20
80
418.00
40
 -28.97%
USD | BMG491BT1088
27.58
06/03/2026
27.62
06/02/2026
-0.14%
-0.04
-
-
-
-
 +4.99%
USD | US46187W1071
28.87
06/03/2026
29.10
06/02/2026
-0.79%
-0.23
-
-
-
-
 +3.89%
USD | US46266C1053
180.64
06/03/2026
186.82
06/02/2026
-3.31%
-6.18
-
-
-
-
 -19.86%
USD | US46284V1017
128.46
06/03/2026
126.38
06/02/2026
+1.65%
+2.08
-
-
-
-
 +54.86%
USD | US4456581077
275.59
06/03/2026
279.46
06/02/2026
-1.38%
-3.87
233.20
100
290.00
100
 +41.81%
USD | US4663131039
373.16
06/03/2026
359.97
06/02/2026
+3.66%
+13.19
-
-
-
-
 +63.65%
USD | US4262811015
136.03
06/03/2026
140.20
06/02/2026
-2.97%
-4.17
120.14
100
149.14
100
 -25.45%
USD | US46982L1089
121.94
06/03/2026
123.02
06/02/2026
-0.88%
-1.08
-
-
-
-
 -7.94%
USD | US8326964058
100.47
06/03/2026
100.61
06/02/2026
-0.14%
-0.14
-
-
-
-
 +2.72%
USD | IE00BY7QL619
141.99
06/03/2026
133.91
06/02/2026
+6.03%
+8.08
-
-
-
-
 +18.57%
USD | US4781601046
222.89
06/03/2026
223.51
06/02/2026
-0.28%
-0.62
-
-
-
-
 +7.70%
USD | US46625H1005
300.96
06/03/2026
296.58
06/02/2026
+1.48%
+4.38
-
-
-
-
 -6.60%
USD | US49177J1025
17.32
06/03/2026
17.35
06/02/2026
-0.17%
-0.03
-
-
-
-
 +0.41%
USD | US49271V1008
30.36
06/03/2026
30.20
06/02/2026
+0.53%
+0.16
30.30
200
30.51
100
 +8.39%
USD | US4932671088
21.18
06/03/2026
20.695
06/02/2026
+1.34%
+0.28
-
-
-
-
 +2.62%
USD | US49338L1035
346.57
06/03/2026
330.00
06/02/2026
+5.02%
+16.57
-
-
-
-
 +70.56%
USD | US4943681035
97.49
06/03/2026
97.95
06/02/2026
-0.47%
-0.46
95.00
100
102.50
100
 -3.37%
USD | US49446R1095
23.71
06/03/2026
23.64
06/02/2026
+0.30%
+0.07
-
-
-
-
 +16.97%
USD | US49456B1017
31.44
06/03/2026
30.85
06/02/2026
+1.91%
+0.59
-
-
-
-
 +14.37%
USD | US48251W1045
94.45
06/03/2026
95.01
06/02/2026
-0.59%
-0.56
-
-
-
-
 -25.91%
USD | US4824801009
2,045.20
06/03/2026
1,940.04
06/02/2026
+5.42%
+105.16
2,052.01
30
2,231.89
10
 +68.32%
USD | US5010441013
61.56
06/03/2026
61.52
06/02/2026
+0.07%
+0.04
-
-
-
-
 -1.47%
USD | US5024311095
308.12
06/03/2026
309.59
06/02/2026
-0.47%
-1.47
-
-
-
-
 +4.96%
USD | US5049221055
257.70
06/03/2026
256.87
06/02/2026
+0.32%
+0.83
-
-
-
-
 +2.72%
USD | US5128073062
334.41
06/03/2026
317.12
06/02/2026
+5.45%
+17.29
333.17
100
340.00
100
 +95.36%
USD | US5178341070
51.21
06/03/2026
53.27
06/02/2026
-3.87%
-2.06
-
-
-
-
 -21.32%
USD | US5253271028
126.82
06/03/2026
127.72
06/02/2026
-0.70%
-0.90
-
-
-
-
 -29.70%
USD | US5260571048
90.90
06/03/2026
90.11
06/02/2026
+0.88%
+0.79
-
-
-
-
 -11.58%
USD | US5261071071
516.37
06/03/2026
496.77
06/02/2026
+3.95%
+19.60
-
-
-
-
 +6.34%
USD | IE000S9YS762
495.91
06/03/2026
497.41
06/02/2026
-0.30%
-1.50
485.00
40
539.66
40
 +16.30%
USD | US5380341090
167.64
06/03/2026
170.45
06/02/2026
-1.65%
-2.81
-
-
-
-
 +17.64%
USD | US5398301094
513.43
06/03/2026
516.50
06/02/2026
-0.59%
-3.07
-
-
-
-
 +6.15%
USD | US5404241086
104.93
06/03/2026
103.83
06/02/2026
+1.06%
+1.10
-
-
-
-
 -0.36%
USD | US5486611073
206.64
06/03/2026
207.70
06/02/2026
-0.51%
-1.06
-
-
-
-
 -14.31%
USD | US5500211090
126.47
06/03/2026
132.09
06/02/2026
-4.25%
-5.62
125.50
100
127.20
100
 -39.14%
USD | US55024U1097
1,029.15
06/03/2026
905.00
06/02/2026
+13.72%
+124.15
1,013.00
80
1,019.00
40
 +179.21%
USD | NL0009434992
67.31
06/03/2026
67.14
06/02/2026
+0.25%
+0.17
-
-
-
-
 +55.45%
USD | US55261F1049
217.29
06/03/2026
211.62
06/02/2026
+2.68%
+5.67
-
-
-
-
 +7.85%
USD | US56585A1025
263.06
06/03/2026
258.66
06/02/2026
+1.70%
+4.40
-
-
-
-
 +61.75%
USD | US5719032022
373.76
06/03/2026
376.96
06/02/2026
-0.85%
-3.20
369.90
40
407.63
40
 +20.47%
USD | US5717481023
161.39
06/03/2026
162.55
06/02/2026
-0.71%
-1.16
-
-
-
-
 -13.01%
USD | US5732841060
576.93
06/03/2026
570.96
06/02/2026
+1.05%
+5.97
-
-
-
-
 -7.34%
USD | US5745991068
69.00
06/03/2026
68.98
06/02/2026
+0.03%
+0.02
-
-
-
-
 +8.73%
USD | US57636Q1040
477.68
06/03/2026
495.25
06/02/2026
-3.55%
-17.57
-
-
-
-
 -16.33%
USD | US5797802064
46.15
06/03/2026
46.58
06/02/2026
-0.92%
-0.43
-
-
-
-
 -32.24%
USD | US5801351017
276.36
06/03/2026
274.250001
06/02/2026
+0.09%
+0.25
-
-
-
-
 -9.58%
USD | US58155Q1031
736.78
06/03/2026
734.82
06/02/2026
+0.27%
+1.96
-
-
-
-
 -10.18%
USD | IE00BTN1Y115
73.75
06/03/2026
73.98
06/02/2026
-0.31%
-0.23
-
-
-
-
 -23.23%
USD | US58933Y1055
115.65
06/03/2026
115.17
06/02/2026
+0.42%
+0.48
-
-
-
-
 +9.87%
USD | US30303M1027
597.63
06/03/2026
600.47
06/02/2026
-0.47%
-2.84
599.50
80
600.50
840
 -9.46%
USD | US59156R1086
82.82
06/03/2026
81.84
06/02/2026
+1.20%
+0.98
-
-
-
-
 +4.92%
USD | US5926881054
1,170.00
06/03/2026
1,183.57
06/02/2026
-1.15%
-13.57
-
-
-
-
 -16.08%
USD | US5529531015
48.36
06/03/2026
50.69
06/02/2026
-4.60%
-2.33
-
-
-
-
 +32.53%
USD | US5950171042
96.96
06/03/2026
91.52
06/02/2026
+5.94%
+5.44
94.56
100
104.96
100
 +52.17%
USD | US5951121038
1,064.10
06/03/2026
1,035.50
06/02/2026
+2.76%
+28.60
1,083.20
80
1,084.80
80
 +272.83%
USD | US5949181045
441.31
06/03/2026
460.52
06/02/2026
-4.17%
-19.21
436.66
40
437.64
40
 -8.75%
USD | US59522J1034
128.96
06/03/2026
128.13
06/02/2026
+0.65%
+0.83
-
-
-
-
 -7.16%
USD | US60770K1079
45.64
06/03/2026
46.06
06/02/2026
-0.91%
-0.42
45.41
100
46.48
100
 +54.76%
USD | US60871R2094
38.91
06/03/2026
39.03
06/02/2026
-0.31%
-0.12
-
-
-
-
 -16.65%
USD | US6092071058
61.07
06/03/2026
61.05
06/02/2026
+0.03%
+0.02
55.18
100
61.99
100
 +13.45%
USD | US6098391054
1,624.99
06/03/2026
1,542.39
06/02/2026
+5.36%
+82.60
1,560.00
10
1,771.25
10
 +79.29%
USD | US61174X1090
88.24
06/03/2026
89.10
06/02/2026
-0.97%
-0.86
80.76
100
96.24
100
 +15.09%
USD | US6153691059
453.60
06/03/2026
464.20
06/02/2026
-2.28%
-10.60
-
-
-
-
 -11.21%
USD | US6174464486
214.98
06/03/2026
211.01
06/02/2026
+1.88%
+3.97
-
-
-
-
 +21.10%
USD | US61945C1036
23.30
06/03/2026
23.33
06/02/2026
-0.13%
-0.03
-
-
-
-
 -3.28%
USD | US6200763075
415.42
06/03/2026
411.58
06/02/2026
+0.93%
+3.84
-
-
-
-
 +8.37%
USD | US55354G1004
630.27
06/03/2026
643.83
06/02/2026
-2.11%
-13.56
-
-
-
-
 +9.85%
USD | US6311031081
87.91
06/03/2026
92.81
06/02/2026
-5.28%
-4.90
84.00
100
93.23
100
 -9.49%
USD | US64110D1046
175.64
06/03/2026
179.70
06/02/2026
-2.26%
-4.06
158.47
100
179.80
100
 +64.01%
USD | US64110L1061
83.33
06/03/2026
85.85
06/02/2026
-2.94%
-2.52
83.00
1,100
83.20
200
 -11.12%
USD | US6516391066
109.50
06/03/2026
108.19
06/02/2026
+1.21%
+1.31
-
-
-
-
 +9.66%
USD | US65249B1098
26.41
06/03/2026
26.80
06/02/2026
-1.46%
-0.39
23.35
100
29.49
100
 +1.11%
USD | US65249B2088
30.18
06/03/2026
30.68
06/02/2026
-1.63%
-0.50
28.05
100
32.99
100
 +1.86%
USD | US65339F1012
85.68
06/03/2026
83.66
06/02/2026
+2.41%
+2.02
-
-
-
-
 +6.73%
USD | US6541061031
43.73
06/03/2026
45.93
06/02/2026
-4.79%
-2.20
-
-
-
-
 -31.36%
USD | US65473P1057
45.86
06/03/2026
45.10
06/02/2026
+1.69%
+0.76
-
-
-
-
 +9.82%
USD | US6556631025
287.73
06/03/2026
281.31
06/02/2026
+2.28%
+6.42
277.07
80
304.31
80
 +19.67%
USD | US6558441084
307.55
06/03/2026
305.16
06/02/2026
+0.78%
+2.39
-
-
-
-
 +6.52%
USD | US6658591044
169.79
06/03/2026
168.34
06/02/2026
+0.86%
+1.45
67.92
100
-
-
 +24.31%
USD | US6668071029
536.59
06/03/2026
539.22
06/02/2026
-0.49%
-2.63
-
-
-
-
 -5.90%
USD | BMG667211046
18.13
06/03/2026
18.06
06/02/2026
+0.39%
+0.07
-
-
-
-
 -18.77%
USD | US6293775085
133.51
06/03/2026
129.47
06/02/2026
+3.12%
+4.04
-
-
-
-
 -16.16%
USD | US6703461052
258.46
06/03/2026
251.49
06/02/2026
+2.77%
+6.97
-
-
-
-
 +58.46%
USD | US67066G1040
222.82
06/03/2026
224.36
06/02/2026
-0.69%
-1.54
221.38
100
221.52
100
 +19.47%
USD | US62944T1051
6,180.96
06/03/2026
6,121.31
06/02/2026
+0.97%
+59.65
-
-
-
-
 -15.25%
USD | NL0009538784
323.62
06/03/2026
311.38
06/02/2026
+3.93%
+12.24
292.64
100
352.78
100
 +49.09%
USD | US67103H1077
86.23
06/03/2026
86.64
06/02/2026
-0.47%
-0.41
77.74
100
94.53
100
 -5.46%
USD | US6745991058
59.09
06/03/2026
58.92
06/02/2026
+0.29%
+0.17
-
-
-
-
 +43.70%
USD | US6795801009
229.08
06/03/2026
228.53
06/02/2026
+0.24%
+0.55
200.94
100
240.00
100
 +46.10%
USD | US6819191064
75.22
06/03/2026
75.97
06/02/2026
-0.99%
-0.75
-
-
-
-
 -6.85%
USD | US6821891057
128.64
06/03/2026
120.92
06/02/2026
+6.38%
+7.72
125.00
200
129.01
300
 +137.56%
USD | US6826801036
86.72
06/03/2026
84.95
06/02/2026
+2.08%
+1.77
-
-
-
-
 +17.99%
USD | US68389X1054
244.58
06/03/2026
248.15
06/02/2026
-1.44%
-3.57
-
-
-
-
 +25.48%
USD | US68902V1070
70.33
06/03/2026
69.34
06/02/2026
+1.43%
+0.99
-
-
-
-
 -19.48%
USD | US6937181088
112.89
06/03/2026
109.47
06/02/2026
+3.12%
+3.42
110.33
100
123.64
100
 +3.09%
USD | US6951561090
224.83
06/03/2026
221.67
06/02/2026
+1.43%
+3.16
-
-
-
-
 +9.02%
USD | US69608A1088
152.17
06/03/2026
160.65
06/02/2026
-5.28%
-8.48
148.86
100
149.00
300
 -14.39%
USD | US6974351057
297.18
06/03/2026
300.48
06/02/2026
-1.10%
-3.30
284.60
200
287.00
200
 +61.34%
USD | US69932A2042
10.78
06/03/2026
10.98
06/02/2026
-1.82%
-0.20
9.77
100
10.78
100
 -19.55%
USD | US7010941042
836.32
06/03/2026
823.30
06/02/2026
+1.58%
+13.02
-
-
-
-
 -4.85%
USD | US7043261079
100.79
06/03/2026
102.44
06/02/2026
-1.61%
-1.65
97.20
400
112.88
100
 -10.15%
USD | US70450Y1038
44.53
06/03/2026
45.19
06/02/2026
-1.46%
-0.66
44.27
100
44.50
100
 -23.72%
USD | IE00BLS09M33
71.26
06/03/2026
70.80
06/02/2026
+0.65%
+0.46
-
-
-
-
 -31.57%
USD | US7134481081
142.00
06/03/2026
141.52
06/02/2026
+0.34%
+0.48
142.00
100
145.00
100
 -1.06%
USD | US7170811035
25.55
06/03/2026
25.63
06/02/2026
-0.31%
-0.08
-
-
-
-
 +2.61%
USD | US69331C1080
16.57
06/03/2026
16.15
06/02/2026
+2.60%
+0.42
-
-
-
-
 +3.11%
USD | US7181721090
173.66
06/03/2026
172.66
06/02/2026
+0.58%
+1.00
-
-
-
-
 +8.27%
USD | US7185461040
182.56
06/03/2026
180.24
06/02/2026
+1.29%
+2.32
-
-
-
-
 +41.48%
USD | US7234841010
98.82
06/03/2026
97.48
06/02/2026
+1.37%
+1.34
-
-
-
-
 +11.41%
USD | US6934751057
221.00
06/03/2026
216.07
06/02/2026
+2.28%
+4.93
-
-
-
-
 +5.88%
USD | US73278L1052
179.60
06/03/2026
182.07
06/02/2026
-1.36%
-2.47
158.32
100
214.38
100
 -21.49%
USD | US6935061076
113.64
06/03/2026
112.07
06/02/2026
+1.40%
+1.57
-
-
-
-
 +10.91%
USD | US69351T1060
34.83
06/03/2026
34.52
06/02/2026
+0.90%
+0.31
-
-
-
-
 -0.54%
USD | US74251V1026
103.31
06/03/2026
102.90
06/02/2026
+0.40%
+0.41
93.00
100
163.65
100
 +17.12%
USD | US7427181091
140.82
06/03/2026
140.28
06/02/2026
+0.38%
+0.54
-
-
-
-
 -1.74%
USD | US7433151039
196.82
06/03/2026
192.67
06/02/2026
+2.15%
+4.15
-
-
-
-
 -13.57%
USD | US74340W1036
140.41
06/03/2026
139.02
06/02/2026
+1.00%
+1.39
-
-
-
-
 +9.99%
USD | US7443201022
102.72
06/03/2026
100.49
06/02/2026
+2.22%
+2.23
-
-
-
-
 -9.00%
USD | US69370C1009
142.34
06/03/2026
145.08
06/02/2026
-1.89%
-2.74
127.94
100
145.90
100
 -18.29%
USD | US7445731067
78.32
06/03/2026
76.67
06/02/2026
+2.15%
+1.65
-
-
-
-
 -2.47%
USD | US74460D1090
299.14
06/03/2026
295.80
06/02/2026
+1.13%
+3.34
-
-
-
-
 +15.28%
USD | US7458671010
117.77
06/03/2026
117.70
06/02/2026
+0.06%
+0.07
-
-
-
-
 +0.43%
USD | US74743L1008
155.74
06/03/2026
151.92
06/02/2026
+2.51%
+3.82
-
-
-
-
 +90.74%
USD | US7475251036
240.84
06/03/2026
228.99
06/02/2026
+5.17%
+11.85
236.60
100
238.00
300
 +40.80%
USD | US74762E1029
706.06
06/03/2026
687.48
06/02/2026
+2.70%
+18.58
-
-
-
-
 +67.29%
USD | US74834L1008
193.16
06/03/2026
192.20
06/02/2026
+0.50%
+0.96
-
-
-
-
 +11.31%
USD | US7512121010
363.51
06/03/2026
366.31
06/02/2026
-0.76%
-2.80
-
-
-
-
 +2.80%
USD | US7547301090
146.75
06/03/2026
145.82
06/02/2026
+0.64%
+0.93
-
-
-
-
 -8.62%
USD | US7561091049
59.91
06/03/2026
59.55
06/02/2026
+0.60%
+0.36
-
-
-
-
 +6.28%
USD | US7588491032
76.03
06/03/2026
76.14
06/02/2026
-0.14%
-0.11
75.27
100
120.88
100
 +10.14%
USD | US75886F1075
602.92
06/03/2026
600.66
06/02/2026
+0.38%
+2.26
541.39
40
603.00
40
 -21.89%
USD | US7591EP1005
28.03
06/03/2026
27.34
06/02/2026
+2.52%
+0.69
-
-
-
-
 +3.43%
USD | US7607591002
201.67
06/03/2026
200.83
06/02/2026
+0.42%
+0.84
-
-
-
-
 -4.84%
USD | US7611521078
182.82
06/03/2026
186.44
06/02/2026
-1.94%
-3.62
-
-
-
-
 -24.10%
USD | US7140461093
100.39
06/03/2026
100.52
06/02/2026
-0.13%
-0.13
-
-
-
-
 +3.76%
USD | US7707001027
88.16
06/03/2026
90.73
06/02/2026
-2.83%
-2.57
86.80
400
87.29
200
 -22.05%
USD | US7739031091
463.41
06/03/2026
456.71
06/02/2026
+1.47%
+6.70
-
-
-
-
 +19.11%
USD | US7757111049
45.04
06/03/2026
46.32
06/02/2026
-2.76%
-1.28
-
-
-
-
 -24.96%
USD | US7766961061
336.50
06/03/2026
344.25
06/02/2026
-2.25%
-7.75
292.23
40
423.34
40
 -24.40%
USD | US7782961038
223.82
06/03/2026
224.07
06/02/2026
-0.11%
-0.25
219.74
100
255.95
100
 +24.25%
USD | US75513E1010
174.26
06/03/2026
174.41
06/02/2026
-0.09%
-0.15
-
-
-
-
 -4.98%
USD | LR0008862868
290.80
06/03/2026
289.05
06/02/2026
+0.61%
+1.75
-
-
-
-
 +4.26%
USD | US78409V1044
417.46
06/03/2026
428.56
06/02/2026
-2.59%
-11.10
-
-
-
-
 -20.12%
USD | US79466L3024
200.84
06/03/2026
209.60
06/02/2026
-4.18%
-8.76
-
-
-
-
 -24.19%
USD | US80004C2008
1,716.36
06/03/2026
1,761.43
06/02/2026
-2.56%
-45.07
1,741.00
120
1,748.50
40
 +623.04%
USD | US78410G1040
196.21
06/03/2026
204.05
06/02/2026
-3.84%
-7.84
164.61
100
250.70
100
 +1.44%
USD | IE00BKVD2N49
926.61
06/03/2026
921.26
06/02/2026
+0.58%
+5.35
930.72
40
948.00
40
 +236.47%
USD | US8168511090
89.55
06/03/2026
87.13
06/02/2026
+2.78%
+2.42
-
-
-
-
 +1.43%
USD | US81762P1021
127.65
06/03/2026
135.86
06/02/2026
-6.04%
-8.21
-
-
-
-
 -16.67%
USD | US8243481061
293.00
06/03/2026
294.86
06/02/2026
-0.63%
-1.86
-
-
-
-
 -9.58%
USD | US83088M1027
79.12
06/03/2026
75.49
06/02/2026
+4.81%
+3.63
71.48
100
86.87
100
 +24.78%
USD | AN8068571086
56.56
06/03/2026
54.75
06/02/2026
+3.31%
+1.81
-
-
-
-
 +47.37%
USD | US8288061091
203.53
06/03/2026
202.70
06/02/2026
+0.41%
+0.83
-
-
-
-
 +9.95%
USD | IE00028FXN24
42.24
06/03/2026
41.25
06/02/2026
+2.40%
+0.99
-
-
-
-
 +9.23%
USD | US8330341012
372.45
06/03/2026
366.45
06/02/2026
+1.64%
+6.00
-
-
-
-
 +8.08%
USD | US83444M1018
76.43
06/03/2026
75.84
06/02/2026
+0.78%
+0.59
-
-
-
-
 -3.55%
USD | US8425871071
90.51
06/03/2026
89.03
06/02/2026
+1.66%
+1.48
-
-
-
-
 +3.80%
USD | US8447411088
42.34
06/03/2026
42.76
06/02/2026
-0.98%
-0.42
-
-
-
-
 +2.44%
USD | US8552441094
95.51
06/03/2026
96.51
06/02/2026
-1.04%
-1.00
95.36
200
97.58
300
 +13.42%
USD | US8574771031
159.78
06/03/2026
159.79
06/02/2026
-0.01%
-0.01
-
-
-
-
 +23.85%
USD | US8581191009
271.41
06/03/2026
261.59
06/02/2026
+3.75%
+9.82
208.51
100
274.99
200
 +60.17%
USD | IE00BFY8C754
209.76
06/03/2026
211.07
06/02/2026
-0.62%
-1.31
-
-
-
-
 -17.26%
USD | US8545021011
79.14
06/03/2026
78.17
06/02/2026
+1.24%
+0.97
-
-
-
-
 +6.54%
USD | US8636671013
293.30
06/03/2026
299.46
06/02/2026
-2.06%
-6.16
-
-
-
-
 -16.55%
USD | US86800U3023
50.17
06/03/2026
46.88
06/02/2026
+7.02%
+3.29
49.52
200
49.66
200
 +71.40%
USD | US87165B1035
70.97
06/03/2026
70.82
06/02/2026
+0.21%
+0.15
-
-
-
-
 -14.93%
USD | US8716071076
508.35
06/03/2026
492.29
06/02/2026
+3.26%
+16.06
503.00
240
510.00
40
 +8.22%
USD | US8718291078
74.10
06/03/2026
73.72
06/02/2026
+0.52%
+0.38
-
-
-
-
 +0.56%
USD | US74144T1088
104.31
06/03/2026
103.92
06/02/2026
+0.38%
+0.39
102.01
100
115.72
100
 +1.89%
USD | US8725901040
188.83
06/03/2026
186.74
06/02/2026
+1.12%
+2.09
185.00
100
192.00
200
 -7.00%
USD | US8740541094
222.38
06/03/2026
226.98
06/02/2026
-2.03%
-4.60
218.00
100
241.15
100
 -13.14%
USD | US8760301072
138.65
06/03/2026
138.81
06/02/2026
-0.12%
-0.16
-
-
-
-
 +8.52%
USD | US87612G1013
263.30
06/03/2026
259.08
06/02/2026
+1.63%
+4.22
-
-
-
-
 +42.71%
USD | US87612E1064
123.18
06/03/2026
123.71
06/02/2026
-0.43%
-0.53
-
-
-
-
 +26.02%
USD | IE000IVNQZ81
214.73
06/03/2026
211.09
06/02/2026
+1.72%
+3.64
-
-
-
-
 -5.62%
USD | US8793601050
618.81
06/03/2026
609.47
06/02/2026
+1.53%
+9.34
-
-
-
-
 +21.16%
USD | US8807701029
392.62
06/03/2026
369.47
06/02/2026
+6.27%
+23.15
388.00
80
394.35
40
 +102.84%
USD | US88160R1014
423.74
06/03/2026
415.88
06/02/2026
+1.89%
+7.86
417.69
120
418.40
200
 -5.78%
USD | US8825081040
308.12
06/03/2026
293.20
06/02/2026
+5.09%
+14.92
303.00
100
307.70
100
 +77.60%
USD | US8832031012
91.37
06/03/2026
89.59
06/02/2026
+1.99%
+1.78
-
-
-
-
 +4.82%
USD | US1344291091
20.99
06/03/2026
21.08
06/02/2026
-0.43%
-0.09
20.56
100
20.89
100
 -24.69%
USD | US1255231003
272.72
06/03/2026
274.19
06/02/2026
-0.54%
-1.47
-
-
-
-
 -0.91%
USD | US5007541064
23.33
06/03/2026
23.63
06/02/2026
-1.27%
-0.30
22.84
100
24.25
200
 -3.79%
USD | US88339J1051
21.10
06/03/2026
23.22
06/02/2026
-9.13%
-2.12
20.93
100
21.05
500
 -44.42%
USD | US8835561023
482.08
06/03/2026
494.04
06/02/2026
-2.42%
-11.96
-
-
-
-
 -16.80%
USD | US8725401090
153.69
06/03/2026
152.75
06/02/2026
+0.62%
+0.94
-
-
-
-
 +0.05%
USD | US87256C1018
204.59
06/03/2026
208.47
06/02/2026
-1.86%
-3.88
-
-
-
-
 -2.11%
USD | US8923561067
30.01
06/03/2026
31.78
06/02/2026
-5.57%
-1.77
29.80
100
33.06
100
 -39.99%
USD | IE00BK9ZQ967
458.92
06/03/2026
448.47
06/02/2026
+2.33%
+10.45
-
-
-
-
 +17.91%
USD | US8936411003
1,246.98
06/03/2026
1,238.41
06/02/2026
+0.69%
+8.57
-
-
-
-
 -6.23%
USD | US89417E1091
291.86
06/03/2026
288.93
06/02/2026
+1.01%
+2.93
-
-
-
-
 +0.62%
USD | US8962391004
57.74
06/03/2026
58.15
06/02/2026
-0.71%
-0.41
50.36
100
63.29
100
 -26.31%
USD | US89832Q1094
48.12
06/03/2026
46.87
06/02/2026
+2.67%
+1.25
-
-
-
-
 -2.21%
USD | US88262P1021
370.82
06/03/2026
368.23
06/02/2026
+0.70%
+2.59
-
-
-
-
 +29.11%
USD | US9022521051
313.56
06/03/2026
329.83
06/02/2026
-4.93%
-16.27
-
-
-
-
 -30.93%
USD | US9024941034
59.59
06/03/2026
59.93
06/02/2026
-0.57%
-0.34
-
-
-
-
 +1.65%
USD | US90353T1007
71.62
06/03/2026
73.77
06/02/2026
-2.91%
-2.15
-
-
-
-
 -12.35%
USD | US9026531049
36.84
06/03/2026
36.60
06/02/2026
+0.66%
+0.24
-
-
-
-
 +0.44%
USD | US90384S3031
494.87
06/03/2026
500.77
06/02/2026
-1.18%
-5.90
499.68
80
510.00
80
 -18.20%
USD | US9078181081
264.68
06/03/2026
263.50
06/02/2026
+0.45%
+1.18
-
-
-
-
 +14.42%
USD | US9100471096
108.82
06/03/2026
111.76
06/02/2026
-2.63%
-2.94
104.40
500
113.25
200
 -2.68%
USD | US9113631090
994.82
06/03/2026
997.82
06/02/2026
-0.30%
-3.00
-
-
-
-
 +22.92%
USD | US91324P1021
377.92
06/03/2026
379.86
06/02/2026
-0.51%
-1.94
-
-
-
-
 +14.48%
USD | US9139031002
142.55
06/03/2026
144.69
06/02/2026
-1.48%
-2.14
-
-
-
-
 -34.62%
USD | US9029733048
54.60
06/03/2026
53.55
06/02/2026
+1.96%
+1.05
-
-
-
-
 +2.32%
USD | US9113121068
108.93
06/03/2026
109.02
06/02/2026
-0.08%
-0.09
-
-
-
-
 +9.82%
USD | US91913Y1001
258.26
06/03/2026
252.52
06/02/2026
+2.27%
+5.74
-
-
-
-
 +58.65%
USD | US9224751084
182.94
06/03/2026
188.66
06/02/2026
-3.03%
-5.72
-
-
-
-
 -18.05%
USD | US92276F1003
80.13
06/03/2026
81.71
06/02/2026
-1.93%
-1.58
-
-
-
-
 +3.55%
USD | US92338C1036
82.43
06/03/2026
83.60
06/02/2026
-1.40%
-1.17
-
-
-
-
 -17.39%
USD | US92343E1029
297.41
06/03/2026
296.59
06/02/2026
+0.28%
+0.82
239.14
100
329.98
100
 +22.42%
USD | US92345Y1064
179.10
06/03/2026
183.97
06/02/2026
-2.65%
-4.87
153.35
100
233.25
100
 -19.93%
USD | US92343V1044
47.87
06/03/2026
47.73
06/02/2026
+0.29%
+0.14
-
-
-
-
 +17.53%
USD | US92532F1003
425.09
06/03/2026
438.40
06/02/2026
-3.04%
-13.31
420.00
80
435.00
80
 -6.24%
USD | US92537N1081
334.49
06/03/2026
323.39
06/02/2026
+3.43%
+11.10
-
-
-
-
 +106.46%
USD | US92556V1061
15.69
06/03/2026
15.81
06/02/2026
-0.76%
-0.12
14.20
100
15.77
400
 +26.02%
USD | US9256521090
27.54
06/03/2026
27.77
06/02/2026
-0.83%
-0.23
-
-
-
-
 -2.06%
USD | US92826C8394
317.32
06/03/2026
322.77
06/02/2026
-1.69%
-5.45
-
-
-
-
 -9.52%
USD | US92840M1027
157.97
06/03/2026
154.76
06/02/2026
+2.07%
+3.21
-
-
-
-
 -2.08%
USD | US9291601097
281.84
06/03/2026
281.56
06/02/2026
+0.10%
+0.28
-
-
-
-
 -1.19%
USD | US0844231029
65.18
06/03/2026
64.35
06/02/2026
+1.29%
+0.83
-
-
-
-
 -7.05%
USD | US9311421039
113.06
06/03/2026
114.60
06/02/2026
-1.34%
-1.54
112.00
100
112.93
100
 +1.48%
USD | US2546871060
101.41
06/03/2026
102.85
06/02/2026
-1.40%
-1.44
-
-
-
-
 -10.86%
USD | US9344231041
27.18
06/03/2026
27.25
06/02/2026
-0.26%
-0.07
27.15
100
28.00
100
 -5.69%
USD | US94106L1098
211.93
06/03/2026
212.51
06/02/2026
-0.27%
-0.58
-
-
-
-
 -3.54%
USD | US9418481035
371.93
06/03/2026
378.16
06/02/2026
-1.65%
-6.23
-
-
-
-
 -2.08%
USD | US92939U1060
110.23
06/03/2026
108.60
06/02/2026
+1.50%
+1.63
-
-
-
-
 +4.52%
USD | US9497461015
79.44
06/03/2026
77.17
06/02/2026
+2.94%
+2.27
-
-
-
-
 -14.76%
USD | US95040Q1040
195.35
06/03/2026
197.36
06/02/2026
-1.02%
-2.01
-
-
-
-
 +5.25%
USD | US9553061055
312.17
06/03/2026
316.30
06/02/2026
-1.31%
-4.13
-
-
-
-
 +13.46%
USD | US9581021055
563.10
06/03/2026
546.20
06/02/2026
+3.09%
+16.90
567.50
40
573.00
40
 +226.87%
USD | US9297401088
264.51
06/03/2026
256.01
06/02/2026
+3.32%
+8.50
-
-
-
-
 +23.92%
USD | US9621661043
24.39
06/03/2026
23.71
06/02/2026
+2.87%
+0.68
-
-
-
-
 +2.95%
USD | US9694571004
71.31
06/03/2026
70.04
06/02/2026
+1.81%
+1.27
-
-
-
-
 +18.63%
USD | US9699041011
203.84
06/03/2026
202.14
06/02/2026
+0.84%
+1.70
-
-
-
-
 +14.14%
USD | IE00BDB6Q211
256.41
06/03/2026
257.04
06/02/2026
-0.25%
-0.63
219.48
40
288.86
40
 -21.97%
USD | US98138H1014
148.88
06/03/2026
157.23
06/02/2026
-5.31%
-8.35
144.00
100
145.75
200
 -30.68%
USD | US3848021040
1,268.36
06/03/2026
1,243.03
06/02/2026
+2.04%
+25.33
-
-
-
-
 +25.70%
USD | US9831341071
104.62
06/03/2026
106.53
06/02/2026
-1.79%
-1.91
97.28
100
117.23
100
 -13.06%
USD | US98389B1008
77.87
06/03/2026
76.41
06/02/2026
+1.91%
+1.46
77.18
100
80.02
100
 +5.43%
USD | US98419M1009
110.29
06/03/2026
108.33
06/02/2026
+1.81%
+1.96
-
-
-
-
 -19.01%
USD | US9884981013
146.58
06/03/2026
147.51
06/02/2026
-0.63%
-0.93
-
-
-
-
 -3.11%
USD | US9892071054
254.44
06/03/2026
249.96
06/02/2026
+1.79%
+4.48
252.00
200
259.99
200
 +4.79%
USD | US98956P1021
83.75
06/03/2026
82.94
06/02/2026
+0.98%
+0.81
-
-
-
-
 -6.86%
USD | US98978V1035
76.39
06/03/2026
77.56
06/02/2026
-1.51%
-1.17
-
-
-
-
 -39.29%