Large gap with delayed quotes
|
Last quote
01/29/2026
-
22:47:29
|
Day high
01/29/2026 -
15:30:13
|
Day low
01/29/2026 -
17:07:58
|
YTD % |
|---|---|---|---|
|
6,969.01
-9.02
(
-0.13% )
|
6,992.84
|
6,870.80
|
+1.80%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,969.01
22:47:29
|
6,978.03
01/28/2026
|
-0.13%
-9.02
|
6,927.16
-
|
7,003.05
-
|
+1.80% |
|
USD | US88579Y1010
|
156.38
22:15:00
|
155.94
01/28/2026
|
+0.28%
+0.44
|
156.29
4,100
|
156.30
33,700
|
-2.60% |
|
USD | US3635761097
|
245.84
22:15:00
|
242.37
01/28/2026
|
+1.43%
+3.47
|
245.59
40
|
245.67
2,160
|
-6.34% |
|
USD | US8318652091
|
73.17
22:15:00
|
69.49
01/28/2026
|
+5.30%
+3.68
|
73.13
6,400
|
73.21
21,300
|
+3.90% |
|
USD | US0028241000
|
106.09
22:15:00
|
106.05
01/28/2026
|
+0.04%
+0.04
|
106.02
10,400
|
106.03
76,900
|
-15.36% |
|
USD | US00287Y1091
|
220.43
22:15:00
|
218.67
01/28/2026
|
+0.80%
+1.76
|
220.44
26,100
|
220.45
10,400
|
-4.30% |
|
USD | IE00B4BNMY34
|
261.22
22:15:00
|
270.43
01/28/2026
|
-3.41%
-9.21
|
261.06
3,400
|
261.07
17,700
|
+0.79% |
|
USD | US00724F1012
|
291.65
23:20:00
|
299.58
01/29/2026
|
-2.65%
-7.93
|
291.53
960
|
291.64
240
|
-14.40% |
|
USD | US0079031078
|
252.18
23:20:00
|
252.74
01/29/2026
|
-0.22%
-0.56
|
252.09
300
|
252.14
100
|
+18.01% |
|
USD | US00130H1059
|
15.04
22:15:00
|
15.19
01/28/2026
|
-0.99%
-0.15
|
15.03
164,300
|
15.04
19,400
|
+5.93% |
|
USD | US0010551028
|
110.51
22:15:00
|
108.92
01/28/2026
|
+1.46%
+1.59
|
110.42
31,500
|
110.43
10,900
|
-1.22% |
|
USD | US00846U1016
|
133.27
22:15:00
|
133.87
01/28/2026
|
-0.45%
-0.60
|
133.16
3,100
|
133.17
4,600
|
-1.62% |
|
USD | US0091581068
|
256.02
22:15:00
|
255.89
01/28/2026
|
+0.05%
+0.13
|
255.89
720
|
256.00
840
|
+3.59% |
|
USD | US0090661010
|
131.77
23:20:00
|
131.55
01/29/2026
|
+0.17%
+0.22
|
131.73
800
|
131.76
100
|
-3.07% |
|
USD | US00971T1016
|
99.35
23:20:00
|
102.10
01/29/2026
|
-2.69%
-2.75
|
99.37
100
|
99.38
800
|
+17.02% |
|
USD | US0126531013
|
180.70
22:15:00
|
184.33
01/28/2026
|
-1.97%
-3.63
|
180.59
1,800
|
180.60
2,700
|
+30.32% |
|
USD | US0152711091
|
54.05
22:15:00
|
54.61
01/28/2026
|
-1.03%
-0.56
|
54.04
33,400
|
54.05
300
|
+11.59% |
|
USD | US0162551016
|
164.12
23:20:00
|
164.92
01/29/2026
|
-0.49%
-0.80
|
164.08
200
|
164.12
500
|
+5.62% |
|
USD | IE00BFRT3W74
|
164.46
22:15:00
|
164.90
01/28/2026
|
-0.27%
-0.44
|
164.34
1,700
|
164.45
3,400
|
+3.57% |
|
USD | US0188021085
|
66.33
23:20:00
|
66.26
01/29/2026
|
+0.11%
+0.07
|
66.30
3,000
|
66.31
500
|
+1.92% |
|
USD | US0200021014
|
198.39
22:15:00
|
197.33
01/28/2026
|
+0.54%
+1.06
|
198.29
5,600
|
198.30
2,600
|
-5.20% |
|
USD | US02079K1079
|
338.66
23:20:00
|
336.28
01/29/2026
|
+0.71%
+2.38
|
338.57
400
|
338.58
600
|
+7.16% |
|
USD | US02079K3059
|
338.25
23:20:00
|
336.01
01/29/2026
|
+0.67%
+2.24
|
338.16
700
|
338.18
200
|
+7.35% |
|
USD | US02209S1033
|
59.76
22:15:00
|
63.13
01/28/2026
|
-5.34%
-3.37
|
59.75
129,000
|
59.76
600
|
+9.49% |
|
USD | US0255371017
|
119.21
23:20:00
|
119.12
01/29/2026
|
+0.08%
+0.09
|
119.18
4,800
|
119.20
400
|
+3.30% |
|
USD | US0231351067
|
241.73
23:20:00
|
243.01
01/29/2026
|
-0.53%
-1.28
|
241.65
500
|
241.69
4,300
|
+5.28% |
|
USD | JE00BV7DQ550
|
43.89
22:15:00
|
44.19
01/28/2026
|
-0.68%
-0.30
|
43.90
35,000
|
43.91
45,800
|
+5.97% |
|
USD | US03027X1000
|
181.34
22:15:00
|
177.51
01/28/2026
|
+2.16%
+3.83
|
181.22
7,700
|
181.32
3,500
|
+1.10% |
|
USD | US0304201033
|
129.00
22:15:00
|
127.05
01/28/2026
|
+1.53%
+1.95
|
128.97
23,300
|
128.98
15,300
|
-2.64% |
|
USD | US0236081024
|
103.77
22:15:00
|
103.58
01/28/2026
|
+0.18%
+0.19
|
103.71
2,500
|
103.72
13,200
|
+3.73% |
|
USD | US0258161092
|
358.50
22:15:00
|
356.99
01/28/2026
|
+0.42%
+1.51
|
357.96
280
|
357.97
11,560
|
-3.50% |
|
USD | US0268747849
|
74.36
22:15:00
|
73.39
01/28/2026
|
+1.32%
+0.97
|
74.31
9,800
|
74.32
17,300
|
-14.21% |
|
USD | US03076C1062
|
521.36
22:15:00
|
499.67
01/28/2026
|
+4.34%
+21.69
|
520.62
6,640
|
520.63
2,200
|
+1.90% |
|
USD | US0311001004
|
226.62
22:15:00
|
222.49
01/28/2026
|
+1.86%
+4.13
|
226.49
1,000
|
226.50
200
|
+8.37% |
|
USD | US0311621009
|
342.94
23:20:00
|
342.22
01/29/2026
|
+0.21%
+0.72
|
342.82
160
|
343.22
160
|
+4.56% |
|
USD | US0320951017
|
149.58
22:15:00
|
145.96
01/28/2026
|
+2.48%
+3.62
|
149.57
100
|
149.64
1,400
|
+8.01% |
|
USD | US0326541051
|
318.70
23:20:00
|
317.625
01/29/2026
|
+0.34%
+1.075
|
318.73
100
|
318.85
1,000
|
+17.12% |
|
USD | IE00BLP1HW54
|
342.95
22:15:00
|
333.00
01/28/2026
|
+2.99%
+9.95
|
342.71
120
|
342.72
1,400
|
-5.63% |
|
USD | US03743Q1085
|
26.26
23:20:00
|
26.01
01/29/2026
|
+0.96%
+0.25
|
26.25
15,900
|
26.26
500
|
+6.34% |
|
USD | US03769M1062
|
134.49
22:15:00
|
132.89
01/28/2026
|
+1.20%
+1.60
|
134.37
1,500
|
134.38
25,900
|
-8.20% |
|
USD | US0378331005
|
258.28
23:20:00
|
256.44
01/29/2026
|
+0.72%
+1.84
|
257.98
400
|
258.28
200
|
-5.67% |
|
USD | US0382221051
|
341.34
23:20:00
|
336.75
01/29/2026
|
+1.36%
+4.59
|
341.36
100
|
341.37
100
|
+31.04% |
|
USD | US03831W1080
|
569.24
23:20:00
|
542.36
01/29/2026
|
+4.96%
+26.88
|
569.01
80
|
569.64
760
|
-19.51% |
|
USD | JE00BTDN8H13
|
78.83
22:15:00
|
77.81
01/28/2026
|
+1.31%
+1.02
|
78.83
12,000
|
78.84
500
|
+2.26% |
|
USD | BMG0450A1053
|
95.72
23:20:00
|
94.17
01/29/2026
|
+1.65%
+1.55
|
95.70
800
|
95.73
6,300
|
-1.82% |
|
USD | US0394831020
|
66.92
22:15:00
|
67.40
01/28/2026
|
-0.71%
-0.48
|
66.91
3,900
|
66.92
6,300
|
+17.24% |
|
USD | US03990B1017
|
151.69
22:15:00
|
149.80
01/28/2026
|
+1.26%
+1.89
|
151.65
300
|
151.66
14,100
|
-7.32% |
|
USD | US0404132054
|
148.15
22:15:00
|
150.15
01/28/2026
|
-1.33%
-2.00
|
148.13
21,500
|
148.20
2,400
|
+14.59% |
|
USD | US04621X1081
|
238.54
22:15:00
|
237.29
01/28/2026
|
+0.53%
+1.25
|
238.35
600
|
238.52
4,000
|
-1.48% |
|
USD | US00206R1023
|
25.13
22:15:00
|
24.07
01/28/2026
|
+4.40%
+1.06
|
25.10
7,500
|
25.11
128,600
|
-3.10% |
|
USD | US0495601058
|
166.00
22:15:00
|
166.00
01/28/2026
|
0.00%
0.00
|
165.99
14,500
|
166.00
26,000
|
-0.97% |
|
USD | US0527691069
|
255.68
23:20:00
|
268.33
01/29/2026
|
-4.71%
-12.65
|
255.62
80
|
255.63
40
|
-9.35% |
|
USD | US0530151036
|
245.97
23:20:00
|
250.69
01/29/2026
|
-1.88%
-4.72
|
245.92
400
|
246.02
160
|
-2.54% |
|
USD | US0533321024
|
3,703.76
22:15:00
|
3,782.14
01/28/2026
|
-2.07%
-78.38
|
3,701.88
60
|
3,706.06
150
|
+11.52% |
|
USD | US0536111091
|
185.38
22:15:00
|
184.87
01/28/2026
|
+0.28%
+0.51
|
185.28
3,100
|
185.34
700
|
+1.64% |
|
USD | US0534841012
|
174.80
22:15:00
|
172.97
01/28/2026
|
+1.06%
+1.83
|
174.72
200
|
174.73
2,300
|
-4.60% |
|
USD | US05464C1018
|
509.58
23:20:00
|
549.86
01/29/2026
|
-7.33%
-40.28
|
509.34
80
|
509.49
40
|
-3.18% |
|
USD | US05722G1004
|
56.73
23:20:00
|
56.63
01/29/2026
|
+0.18%
+0.10
|
56.73
2,900
|
56.74
2,300
|
+24.35% |
|
USD | US0584981064
|
56.57
22:15:00
|
56.26
01/28/2026
|
+0.55%
+0.31
|
56.55
8,500
|
56.56
12,200
|
+6.21% |
|
USD | US0605051046
|
53.08
22:15:00
|
51.81
01/28/2026
|
+2.45%
+1.27
|
53.04
13,000
|
53.06
54,800
|
-5.80% |
|
USD | US0640581007
|
121.49
22:15:00
|
118.90
01/28/2026
|
+2.18%
+2.59
|
121.37
1,900
|
121.38
43,700
|
+2.42% |
|
USD | US0718131099
|
19.73
22:15:00
|
19.61
01/28/2026
|
+0.61%
+0.12
|
19.73
29,400
|
19.74
20,900
|
+2.62% |
|
USD | US0758871091
|
201.09
22:15:00
|
201.92
01/28/2026
|
-0.41%
-0.83
|
201.10
3,800
|
201.11
300
|
+4.04% |
|
USD | US0846707026
|
476.79
22:15:00
|
473.49
01/28/2026
|
+0.70%
+3.30
|
476.18
280
|
476.19
28,280
|
-5.80% |
|
USD | US0865161014
|
65.15
22:15:00
|
65.56
01/28/2026
|
-0.63%
-0.41
|
65.15
38,600
|
65.16
600
|
-2.05% |
|
USD | US09073M1045
|
63.98
23:20:00
|
65.56
01/29/2026
|
-2.41%
-1.58
|
63.98
2,700
|
63.99
600
|
+11.48% |
|
USD | US09062X1037
|
176.18
23:20:00
|
174.83
01/29/2026
|
+0.77%
+1.35
|
176.12
200
|
176.18
100
|
-0.66% |
|
USD | US09290D1019
|
1,127.78
22:15:00
|
1,121.67
01/28/2026
|
+0.54%
+6.11
|
1,127.36
220
|
1,128.48
950
|
+4.80% |
|
USD | US09260D1072
|
142.94
22:15:00
|
146.79
01/28/2026
|
-2.62%
-3.85
|
142.81
200
|
142.82
2,600
|
-4.77% |
|
USD | US8522341036
|
62.21
22:15:00
|
64.22
01/28/2026
|
-3.13%
-2.01
|
62.18
12,400
|
62.19
15,100
|
-1.34% |
|
USD | US0970231058
|
234.04
22:15:00
|
241.59
01/28/2026
|
-3.13%
-7.55
|
234.02
700
|
234.10
1,000
|
+11.27% |
|
USD | US09857L1089
|
5,113.32
23:20:00
|
5,085.22
01/29/2026
|
+0.55%
+28.10
|
5,109.00
40
|
5,112.31
10
|
-5.04% |
|
USD | US1011371077
|
92.33
22:15:00
|
93.79
01/28/2026
|
-1.56%
-1.46
|
92.33
26,800
|
92.34
11,900
|
-1.64% |
|
USD | US11133T1034
|
195.96
22:15:00
|
204.89
01/28/2026
|
-4.36%
-8.93
|
195.89
100
|
195.90
1,800
|
-8.19% |
|
USD | US1101221083
|
54.28
22:15:00
|
54.62
01/28/2026
|
-0.62%
-0.34
|
54.27
39,200
|
54.28
3,600
|
+1.26% |
|
USD | US11135F1012
|
330.73
23:20:00
|
333.24
01/29/2026
|
-0.75%
-2.51
|
330.68
280
|
330.76
2,520
|
-3.72% |
|
USD | US1152361010
|
72.10
22:15:00
|
72.10
01/28/2026
|
0.00%
0.00
|
72.08
1,500
|
72.09
9,400
|
-9.54% |
|
USD | US1156372096
|
26.90
22:15:00
|
26.31
01/28/2026
|
+2.24%
+0.59
|
26.87
6,800
|
26.88
26,900
|
+0.96% |
|
USD | US12008R1077
|
115.23
22:15:00
|
117.09
01/28/2026
|
-1.59%
-1.86
|
115.16
700
|
115.19
9,600
|
+13.80% |
|
USD | CH1300646267
|
115.15
22:15:00
|
115.30
01/28/2026
|
-0.13%
-0.15
|
115.08
4,800
|
115.09
6,600
|
+29.43% |
|
USD | US1011211018
|
65.01
22:15:00
|
64.15
01/28/2026
|
+1.34%
+0.86
|
65.01
7,700
|
65.02
5,800
|
-4.93% |
|
USD | US12541W2098
|
193.72
23:20:00
|
184.28
01/29/2026
|
+5.12%
+9.44
|
193.64
300
|
193.73
1,300
|
+14.63% |
|
USD | US1273871087
|
302.67
23:20:00
|
320.49
01/29/2026
|
-5.56%
-17.82
|
302.70
720
|
302.73
880
|
+2.53% |
|
USD | US1331311027
|
109.00
22:15:00
|
107.22
01/28/2026
|
+1.66%
+1.78
|
108.88
100
|
108.89
54,400
|
-2.60% |
|
USD | US14040H1059
|
219.31
22:15:00
|
218.41
01/28/2026
|
+0.41%
+0.90
|
219.26
1,600
|
219.27
27,300
|
-9.88% |
|
USD | US14149Y1082
|
211.23
22:15:00
|
210.39
01/28/2026
|
+0.40%
+0.84
|
211.13
1,800
|
211.14
10,100
|
+2.38% |
|
USD | PA1436583006
|
31.15
22:15:00
|
28.72
01/28/2026
|
+8.46%
+2.43
|
31.13
112,000
|
31.14
1,600
|
-5.96% |
|
USD | US14448C1045
|
59.79
22:15:00
|
57.91
01/28/2026
|
+3.25%
+1.88
|
59.75
20,000
|
59.76
24,100
|
+9.60% |
|
USD | US1468691027
|
427.44
22:15:00
|
410.04
01/28/2026
|
+4.24%
+17.40
|
427.43
280
|
427.78
2,960
|
-2.84% |
|
USD | US1491231015
|
665.24
22:15:00
|
643.28
01/28/2026
|
+3.41%
+21.96
|
664.19
40
|
664.20
7,320
|
+12.29% |
|
USD | US12503M1080
|
264.96
22:15:00
|
264.92
01/28/2026
|
+0.02%
+0.04
|
263.39
100
|
267.77
100
|
+5.48% |
|
USD | US12504L1098
|
171.61
22:15:00
|
169.50
01/28/2026
|
+1.24%
+2.11
|
171.50
3,400
|
171.54
1,500
|
+5.42% |
|
USD | US12514G1085
|
125.20
23:20:00
|
124.72
01/29/2026
|
+0.38%
+0.48
|
125.20
2,100
|
125.21
100
|
-8.43% |
|
USD | US03073E1055
|
352.10
22:15:00
|
350.54
01/28/2026
|
+0.45%
+1.56
|
351.88
1,360
|
351.89
15,880
|
+3.79% |
|
USD | US15135B1017
|
43.60
22:15:00
|
41.90
01/28/2026
|
+4.06%
+1.70
|
43.58
5,700
|
43.60
48,600
|
+1.82% |
|
USD | US15189T1079
|
39.59
22:15:00
|
39.79
01/28/2026
|
-0.50%
-0.20
|
39.56
33,500
|
39.57
20,700
|
+3.78% |
|
USD | US1252691001
|
94.03
22:15:00
|
93.17
01/28/2026
|
+0.92%
+0.86
|
94.03
2,100
|
94.04
3,900
|
+20.47% |
|
USD | US1598641074
|
211.68
22:15:00
|
216.88
01/28/2026
|
-2.40%
-5.20
|
211.81
700
|
211.82
1,300
|
+8.72% |
|
USD | US8085131055
|
103.47
22:15:00
|
103.47
01/28/2026
|
0.00%
0.00
|
103.41
6,300
|
103.42
32,400
|
+3.56% |
|
USD | US16119P1084
|
191.52
23:20:00
|
182.81
01/29/2026
|
+4.76%
+8.71
|
191.75
80
|
191.90
40
|
-12.43% |
|
USD | US1667641005
|
171.19
22:15:00
|
169.93
01/28/2026
|
+0.74%
+1.26
|
171.11
1,900
|
171.18
200
|
+11.50% |
|
USD | US1696561059
|
39.10
22:15:00
|
39.16
01/28/2026
|
-0.15%
-0.06
|
39.07
11,000
|
39.08
5,200
|
+5.84% |
|
USD | CH0044328745
|
306.17
22:15:00
|
303.65
01/28/2026
|
+0.83%
+2.52
|
306.08
160
|
306.09
8,600
|
-2.71% |
|
USD | US1713401024
|
91.96
22:15:00
|
91.48
01/28/2026
|
+0.52%
+0.48
|
91.97
11,900
|
91.99
3,600
|
+9.10% |
|
USD | US1720621010
|
158.19
23:20:00
|
158.40
01/29/2026
|
-0.13%
-0.21
|
158.11
200
|
158.20
100
|
-3.01% |
|
USD | US1729081059
|
189.65
23:20:00
|
189.16
01/29/2026
|
+0.26%
+0.49
|
189.61
300
|
189.65
700
|
+0.58% |
|
USD | US17275R1023
|
78.43
23:20:00
|
78.96
01/29/2026
|
-0.67%
-0.53
|
78.42
35,800
|
78.43
300
|
+2.51% |
|
USD | US1729674242
|
115.20
22:15:00
|
114.20
01/28/2026
|
+0.88%
+1.00
|
115.15
1,700
|
115.18
14,500
|
-2.13% |
|
USD | US1746101054
|
63.49
22:15:00
|
62.92
01/28/2026
|
+0.91%
+0.57
|
63.46
22,600
|
63.47
22,600
|
+7.72% |
|
USD | US1890541097
|
109.70
22:15:00
|
108.80
01/28/2026
|
+0.83%
+0.90
|
109.67
17,400
|
109.68
1,600
|
+7.90% |
|
USD | US12572Q1058
|
289.83
23:20:00
|
286.05
01/29/2026
|
+1.32%
+3.78
|
289.81
120
|
289.95
240
|
+4.75% |
|
USD | US1258961002
|
70.90
22:15:00
|
71.80
01/28/2026
|
-1.25%
-0.90
|
70.86
4,300
|
70.87
8,300
|
+2.67% |
|
USD | US21037T1097
|
287.45
23:20:00
|
287.95
01/29/2026
|
-0.17%
-0.50
|
287.30
400
|
287.55
360
|
-18.49% |
|
USD | US1912161007
|
73.43
22:15:00
|
73.06
01/28/2026
|
+0.51%
+0.37
|
73.40
15,000
|
73.41
48,500
|
+4.51% |
|
USD | US1924461023
|
82.45
23:20:00
|
83.30
01/29/2026
|
-1.02%
-0.85
|
82.44
3,100
|
82.45
800
|
+0.36% |
|
USD | US19260Q1076
|
199.18
23:20:00
|
209.43
01/29/2026
|
-4.89%
-10.25
|
199.23
440
|
199.33
120
|
-7.39% |
|
USD | US1941621039
|
85.24
22:15:00
|
85.00
01/28/2026
|
+0.28%
+0.24
|
85.08
100
|
85.11
66,000
|
+7.57% |
|
USD | US20030N1019
|
29.24
23:20:00
|
28.41
01/29/2026
|
+2.92%
+0.83
|
29.21
11,900
|
29.22
7,400
|
+1.24% |
|
USD | US1999081045
|
1,171.46
22:15:00
|
1,169.05
01/28/2026
|
+0.21%
+2.41
|
1,172.67
760
|
1,172.68
120
|
+25.26% |
|
USD | US2058871029
|
17.83
22:15:00
|
17.68
01/28/2026
|
+0.85%
+0.15
|
17.81
206,200
|
17.82
76,200
|
+2.14% |
|
USD | US20825C1045
|
102.80
22:15:00
|
101.39
01/28/2026
|
+1.39%
+1.41
|
102.83
4,000
|
102.84
4,300
|
+8.31% |
|
USD | US2091151041
|
105.96
22:15:00
|
105.18
01/28/2026
|
+0.74%
+0.78
|
105.91
7,400
|
105.94
6,500
|
+5.90% |
|
USD | US21036P1084
|
154.75
22:15:00
|
157.74
01/28/2026
|
-1.90%
-2.99
|
154.61
800
|
154.75
11,000
|
+14.34% |
|
USD | US2166485019
|
80.37
23:20:00
|
80.48
01/29/2026
|
-0.14%
-0.11
|
80.34
400
|
80.36
100
|
-1.81% |
|
USD | US2172041061
|
40.28
23:20:00
|
40.62
01/29/2026
|
-0.84%
-0.34
|
40.27
1,600
|
40.28
3,800
|
+3.75% |
|
USD | US2193501051
|
103.00
22:15:00
|
104.28
01/28/2026
|
-1.23%
-1.28
|
102.96
7,200
|
102.97
2,600
|
+19.10% |
|
USD | US2199481068
|
322.34
22:15:00
|
317.64
01/28/2026
|
+1.48%
+4.70
|
322.12
3,280
|
322.13
1,320
|
+5.55% |
|
USD | US22052L1044
|
73.84
22:15:00
|
73.05
01/28/2026
|
+1.08%
+0.79
|
73.82
2,700
|
73.83
6,600
|
+8.98% |
|
USD | US22160N1090
|
61.93
23:20:00
|
65.20
01/29/2026
|
-5.02%
-3.27
|
61.92
6,100
|
61.93
100
|
-3.03% |
|
USD | US22160K1051
|
952.89
23:20:00
|
960.78
01/29/2026
|
-0.82%
-7.89
|
952.39
40
|
952.84
40
|
+11.42% |
|
USD | US1270971039
|
28.06
22:15:00
|
27.79
01/28/2026
|
+0.97%
+0.27
|
28.06
31,400
|
28.07
119,000
|
+5.59% |
|
USD | IE0001827041
|
123.68
22:15:00
|
122.46
01/28/2026
|
+1.00%
+1.22
|
123.67
700
|
123.68
20,700
|
-1.88% |
|
USD | US22822V1017
|
86.92
22:15:00
|
84.89
01/28/2026
|
+2.39%
+2.03
|
86.88
1,300
|
86.89
14,200
|
-4.48% |
|
USD | US22788C1053
|
444.62
23:20:00
|
469.19
01/29/2026
|
-5.24%
-24.57
|
444.43
1,360
|
444.66
520
|
+0.09% |
|
USD | US1264081035
|
37.87
23:20:00
|
37.38
01/29/2026
|
+1.31%
+0.49
|
37.85
10,600
|
37.86
1,800
|
+3.12% |
|
USD | US2310211063
|
583.94
22:15:00
|
577.86
01/28/2026
|
+1.05%
+6.08
|
583.67
360
|
583.68
1,320
|
+13.21% |
|
USD | US1266501006
|
74.44
22:15:00
|
74.03
01/28/2026
|
+0.55%
+0.41
|
74.37
6,800
|
74.38
50,800
|
-6.72% |
|
USD | US23331A1097
|
150.42
22:15:00
|
150.17
01/28/2026
|
+0.17%
+0.25
|
150.33
200
|
150.34
3,600
|
+4.26% |
|
USD | US2358511028
|
219.62
22:15:00
|
224.54
01/28/2026
|
-2.19%
-4.92
|
219.46
3,800
|
219.47
8,300
|
-1.91% |
|
USD | US2371941053
|
199.33
22:15:00
|
196.50
01/28/2026
|
+1.44%
+2.83
|
199.39
2,800
|
199.41
2,400
|
+6.78% |
|
USD | US23804L1035
|
128.18
23:20:00
|
140.56
01/29/2026
|
-8.81%
-12.38
|
128.14
500
|
128.16
800
|
+3.36% |
|
USD | US23918K1088
|
107.24
22:15:00
|
105.88
01/28/2026
|
+1.28%
+1.36
|
107.20
900
|
107.21
2,600
|
-6.80% |
|
USD | US15677J1088
|
69.16
22:15:00
|
69.36
01/28/2026
|
-0.29%
-0.20
|
69.15
3,300
|
69.16
20,900
|
+0.29% |
|
USD | US2435371073
|
99.90
22:15:00
|
97.62
01/28/2026
|
+2.34%
+2.28
|
99.99
4,000
|
100.00
100
|
-5.84% |
|
USD | US2441991054
|
530.07
22:15:00
|
525.01
01/28/2026
|
+0.96%
+5.06
|
530.04
480
|
530.07
880
|
+12.77% |
|
USD | US24703L2025
|
118.49
22:15:00
|
117.32
01/28/2026
|
+1.00%
+1.17
|
118.46
2,300
|
118.47
8,200
|
-6.80% |
|
USD | US2473617023
|
66.54
22:15:00
|
65.83
01/28/2026
|
+1.08%
+0.71
|
66.52
20,000
|
66.53
13,100
|
-5.14% |
|
USD | US25179M1036
|
39.94
22:15:00
|
39.83
01/28/2026
|
+0.28%
+0.11
|
39.93
32,000
|
39.94
85,900
|
+8.74% |
|
USD | US2521311074
|
74.00
23:20:00
|
73.36
01/29/2026
|
+0.87%
+0.64
|
74.02
800
|
74.04
1,400
|
+10.53% |
|
USD | US25278X1090
|
163.07
23:20:00
|
160.27
01/29/2026
|
+1.75%
+2.80
|
163.02
100
|
163.07
500
|
+6.61% |
|
USD | US2538681030
|
167.44
22:15:00
|
163.21
01/28/2026
|
+2.59%
+4.23
|
167.34
2,000
|
167.35
2,700
|
+5.49% |
|
USD | US2566771059
|
141.78
22:15:00
|
145.04
01/28/2026
|
-2.25%
-3.26
|
141.73
10,100
|
141.74
4,900
|
+9.24% |
|
USD | US2567461080
|
117.31
23:20:00
|
119.10
01/29/2026
|
-1.50%
-1.79
|
117.30
300
|
117.31
500
|
-3.18% |
|
USD | US25746U1097
|
60.83
22:15:00
|
60.71
01/28/2026
|
+0.20%
+0.12
|
60.79
8,700
|
60.80
33,800
|
+3.62% |
|
USD | US25754A2015
|
407.08
23:20:00
|
405.37
01/29/2026
|
+0.42%
+1.71
|
407.00
40
|
407.17
840
|
-2.75% |
|
USD | US25809K1051
|
207.68
23:20:00
|
206.66
01/29/2026
|
+0.49%
+1.02
|
207.70
80
|
207.71
1,960
|
-8.75% |
|
USD | US2600031080
|
202.53
22:15:00
|
206.00
01/28/2026
|
-1.68%
-3.47
|
202.28
500
|
202.29
1,200
|
+5.51% |
|
USD | US2605571031
|
27.16
22:15:00
|
27.78
01/28/2026
|
-2.23%
-0.62
|
27.14
2,600
|
27.15
400
|
+18.82% |
|
USD | US2333311072
|
134.44
22:15:00
|
136.56
01/28/2026
|
-1.55%
-2.12
|
134.38
500
|
134.44
2,200
|
+5.88% |
|
USD | US26441C2044
|
120.89
22:15:00
|
120.24
01/28/2026
|
+0.54%
+0.65
|
120.89
22,800
|
120.90
4,700
|
+2.59% |
|
USD | US26614N1028
|
44.60
22:15:00
|
44.63
01/28/2026
|
-0.07%
-0.03
|
44.57
8,300
|
44.58
11,000
|
+11.02% |
|
USD | IE00B8KQN827
|
354.37
22:15:00
|
347.32
01/28/2026
|
+2.03%
+7.05
|
354.21
4,320
|
354.22
40
|
+9.05% |
|
USD | US2786421030
|
94.41
23:20:00
|
95.17
01/29/2026
|
-0.80%
-0.76
|
94.41
2,100
|
94.44
100
|
+9.27% |
|
USD | US2788651006
|
282.83
22:15:00
|
281.46
01/28/2026
|
+0.49%
+1.37
|
282.67
1,520
|
282.68
13,560
|
+7.21% |
|
USD | US2810201077
|
62.17
22:15:00
|
62.25
01/28/2026
|
-0.13%
-0.08
|
62.15
12,500
|
62.16
5,700
|
+3.72% |
|
USD | US28176E1082
|
81.49
22:15:00
|
81.86
01/28/2026
|
-0.45%
-0.37
|
81.44
4,600
|
81.45
12,500
|
-3.98% |
|
USD | US2855121099
|
203.95
23:20:00
|
203.94
01/29/2026
|
+0.00%
+0.01
|
203.91
1,200
|
203.94
200
|
-0.19% |
|
USD | US0367521038
|
346.98
22:15:00
|
341.85
01/28/2026
|
+1.50%
+5.13
|
346.65
40
|
346.66
6,400
|
-2.48% |
|
USD | US5324571083
|
1,024.14
22:15:00
|
1,023.80
01/28/2026
|
+0.03%
+0.34
|
1,023.51
2,520
|
1,023.52
2,320
|
-4.73% |
|
USD | US29084Q1004
|
730.40
22:15:00
|
727.35
01/28/2026
|
+0.42%
+3.05
|
729.87
240
|
729.88
640
|
+18.89% |
|
USD | US2910111044
|
150.72
22:15:00
|
148.42
01/28/2026
|
+1.55%
+2.30
|
150.69
400
|
150.70
9,200
|
+11.83% |
|
USD | US29364G1031
|
96.03
22:15:00
|
96.48
01/28/2026
|
-0.47%
-0.45
|
95.95
13,200
|
95.96
20,000
|
+4.38% |
|
USD | US26875P1012
|
112.08
22:15:00
|
111.02
01/28/2026
|
+0.95%
+1.06
|
112.08
10,600
|
112.09
16,100
|
+5.72% |
|
USD | US29414B1044
|
208.92
22:15:00
|
218.35
01/28/2026
|
-4.32%
-9.43
|
208.64
600
|
208.87
900
|
+6.57% |
|
USD | US26884L1098
|
56.33
22:15:00
|
55.96
01/28/2026
|
+0.66%
+0.37
|
56.33
75,300
|
56.35
1,100
|
+4.40% |
|
USD | US29476L1070
|
61.86
22:15:00
|
60.76
01/28/2026
|
+1.81%
+1.10
|
61.84
1,000
|
61.85
28,900
|
-3.62% |
|
USD | US2944291051
|
204.00
22:15:00
|
205.33
01/28/2026
|
-0.65%
-1.33
|
203.90
1,840
|
203.91
2,400
|
-5.37% |
|
USD | US29444U7000
|
826.05
23:20:00
|
816.15
01/29/2026
|
+1.21%
+9.90
|
825.61
40
|
826.05
1,000
|
+6.52% |
|
USD | US29530P1021
|
282.10
23:20:00
|
273.53
01/29/2026
|
+3.13%
+8.57
|
282.08
80
|
282.42
600
|
-4.58% |
|
USD | US2971781057
|
249.88
22:15:00
|
245.48
01/28/2026
|
+1.79%
+4.40
|
249.69
1,960
|
249.70
3,720
|
-6.19% |
|
USD | US5184391044
|
115.21
22:15:00
|
114.62
01/28/2026
|
+0.51%
+0.59
|
115.25
200
|
115.26
10,600
|
+9.45% |
|
USD | BMG3223R1088
|
329.62
22:15:00
|
324.91
01/28/2026
|
+1.45%
+4.71
|
329.46
600
|
329.47
1,640
|
-4.26% |
|
USD | US30034W1062
|
76.37
23:20:00
|
76.65
01/29/2026
|
-0.37%
-0.28
|
76.36
100
|
76.37
200
|
+5.74% |
|
USD | US30040W1080
|
68.92
22:15:00
|
69.90
01/28/2026
|
-1.40%
-0.98
|
68.87
2,400
|
68.88
6,700
|
+3.82% |
|
USD | US30161N1019
|
44.41
23:20:00
|
44.76
01/29/2026
|
-0.78%
-0.35
|
44.39
16,900
|
44.40
4,000
|
+2.68% |
|
USD | US1651677353
|
109.90
23:20:00
|
109.66
01/29/2026
|
+0.22%
+0.24
|
109.87
2,100
|
109.91
200
|
-0.63% |
|
USD | US30212P3038
|
272.77
23:20:00
|
265.76
01/29/2026
|
+2.64%
+7.01
|
272.79
300
|
272.92
100
|
-6.19% |
|
USD | US3021301094
|
161.50
22:15:00
|
160.07
01/28/2026
|
+0.89%
+1.43
|
161.42
3,000
|
161.43
5,400
|
+7.42% |
|
USD | US30225T1025
|
138.87
22:15:00
|
137.16
01/28/2026
|
+1.25%
+1.71
|
138.78
500
|
138.79
7,300
|
+5.33% |
|
USD | US30231G1022
|
140.51
22:15:00
|
137.58
01/28/2026
|
+2.13%
+2.93
|
140.36
2,500
|
140.40
39,500
|
+14.33% |
|
USD | US3156161024
|
282.53
23:20:00
|
292.30
01/29/2026
|
-3.34%
-9.77
|
282.38
120
|
282.87
1,160
|
+14.51% |
|
USD | US3030751057
|
252.79
22:15:00
|
269.86
01/28/2026
|
-6.33%
-17.07
|
252.79
5,360
|
253.00
2,800
|
-7.01% |
|
USD | US3032501047
|
1,501.75
22:15:00
|
1,525.67
01/28/2026
|
-1.57%
-23.92
|
1,499.80
540
|
1,499.81
760
|
-9.76% |
|
USD | US3119001044
|
43.32
23:20:00
|
43.62
01/29/2026
|
-0.69%
-0.30
|
43.31
5,300
|
43.32
400
|
+8.70% |
|
USD | US3137451015
|
100.59
22:15:00
|
99.82
01/28/2026
|
+0.77%
+0.77
|
100.58
500
|
100.59
2,100
|
-0.97% |
|
USD | US31428X1063
|
319.93
22:15:00
|
314.65
01/28/2026
|
+1.68%
+5.28
|
319.64
200
|
319.65
500
|
+8.93% |
|
USD | US31620M1062
|
55.20
22:15:00
|
56.19
01/28/2026
|
-1.76%
-0.99
|
55.16
45,200
|
55.17
9,300
|
-15.45% |
|
USD | US3167731005
|
49.79
23:20:00
|
49.69
01/29/2026
|
+0.20%
+0.10
|
49.78
7,100
|
49.80
2,000
|
+6.15% |
|
USD | US3364331070
|
224.01
23:20:00
|
249.41
01/29/2026
|
-10.18%
-25.40
|
223.87
1,000
|
224.11
1,000
|
-4.52% |
|
USD | US3379321074
|
47.33
22:15:00
|
47.41
01/28/2026
|
-0.17%
-0.08
|
47.29
18,100
|
47.30
18,100
|
+5.90% |
|
USD | US3377381088
|
63.43
23:20:00
|
64.95
01/29/2026
|
-2.34%
-1.52
|
63.44
1,800
|
63.46
600
|
-3.31% |
|
USD | US3453708600
|
14.00
22:15:00
|
13.82
01/28/2026
|
+1.30%
+0.18
|
13.99
47,000
|
14.00
80,900
|
+5.34% |
|
USD | US34959E1091
|
81.51
23:20:00
|
82.08
01/29/2026
|
-0.69%
-0.57
|
81.51
700
|
81.52
8,400
|
+3.36% |
|
USD | US34959J1088
|
53.08
22:15:00
|
52.80
01/28/2026
|
+0.53%
+0.28
|
53.06
5,900
|
53.07
37,400
|
-4.37% |
|
USD | US35137L1052
|
71.84
23:20:00
|
71.14
01/29/2026
|
+0.98%
+0.70
|
71.82
3,100
|
71.84
3,300
|
-2.64% |
|
USD | US35137L2043
|
64.70
23:20:00
|
64.29
01/29/2026
|
+0.64%
+0.41
|
64.69
300
|
64.71
400
|
-0.99% |
|
USD | US3546131018
|
25.88
22:15:00
|
25.66
01/28/2026
|
+0.86%
+0.22
|
25.87
5,100
|
25.88
10,400
|
+7.41% |
|
USD | US35671D8570
|
65.13
22:15:00
|
63.63
01/28/2026
|
+2.36%
+1.50
|
65.09
16,000
|
65.11
35,200
|
+25.28% |
|
USD | CH0114405324
|
204.65
22:15:00
|
204.48
01/28/2026
|
+0.08%
+0.17
|
204.51
4,000
|
204.52
3,600
|
+0.80% |
|
USD | US3666511072
|
212.70
22:15:00
|
225.98
01/28/2026
|
-5.88%
-13.28
|
212.58
1,400
|
212.59
5,320
|
-10.42% |
|
USD | US3696043013
|
298.86
22:15:00
|
292.48
01/28/2026
|
+2.18%
+6.38
|
298.67
1,000
|
298.68
14,240
|
-5.05% |
|
USD | US36266G1076
|
78.78
23:20:00
|
79.26
01/29/2026
|
-0.61%
-0.48
|
78.75
1,600
|
78.77
400
|
-3.37% |
|
USD | US36828A1016
|
717.39
22:15:00
|
711.59
01/28/2026
|
+0.82%
+5.80
|
717.25
200
|
717.36
6,760
|
+8.88% |
|
USD | US6687711084
|
23.90
23:20:00
|
24.79
01/29/2026
|
-3.59%
-0.89
|
23.88
15,500
|
23.89
2,900
|
-8.83% |
|
USD | US3687361044
|
170.01
22:15:00
|
174.17
01/28/2026
|
-2.39%
-4.16
|
170.04
700
|
170.09
11,900
|
+27.72% |
|
USD | US3703341046
|
44.43
22:15:00
|
44.35
01/28/2026
|
+0.18%
+0.08
|
44.41
11,700
|
44.42
48,200
|
-4.62% |
|
USD | US37045V1008
|
86.26
22:15:00
|
84.90
01/28/2026
|
+1.60%
+1.36
|
86.19
11,800
|
86.20
11,600
|
+4.40% |
|
USD | US3695501086
|
349.95
22:15:00
|
356.68
01/28/2026
|
-1.89%
-6.73
|
349.92
880
|
349.95
5,320
|
+5.95% |
|
USD | US3724601055
|
138.88
22:15:00
|
140.02
01/28/2026
|
-0.81%
-1.14
|
138.77
1,800
|
138.78
600
|
+13.87% |
|
USD | US3755581036
|
139.55
23:20:00
|
139.72
01/29/2026
|
-0.12%
-0.17
|
139.52
1,500
|
139.54
500
|
+13.83% |
|
USD | US37940X1028
|
71.35
22:15:00
|
72.01
01/28/2026
|
-0.92%
-0.66
|
71.28
100
|
71.29
16,400
|
-6.96% |
|
USD | US37959E1029
|
139.98
22:15:00
|
138.55
01/28/2026
|
+1.03%
+1.43
|
139.84
800
|
139.97
400
|
-0.94% |
|
USD | US3802371076
|
99.24
22:15:00
|
103.35
01/28/2026
|
-3.98%
-4.11
|
99.16
14,600
|
99.17
6,200
|
-16.71% |
|
USD | US38141G1040
|
940.12
22:15:00
|
936.81
01/28/2026
|
+0.35%
+3.31
|
938.49
40
|
938.51
10,200
|
+6.58% |
|
USD | US4062161017
|
33.39
22:15:00
|
33.36
01/28/2026
|
+0.09%
+0.03
|
33.38
37,600
|
33.39
5,600
|
+18.05% |
|
USD | US4165151048
|
132.37
22:15:00
|
130.67
01/28/2026
|
+1.30%
+1.70
|
132.22
4,000
|
132.23
300
|
-5.17% |
|
USD | US4180561072
|
90.46
23:20:00
|
89.875
01/29/2026
|
+0.65%
+0.585
|
90.43
500
|
90.44
400
|
+9.60% |
|
USD | US40412C1018
|
482.53
22:15:00
|
491.23
01/28/2026
|
-1.77%
-8.70
|
481.89
680
|
481.90
7,000
|
+5.22% |
|
USD | US42250P1030
|
17.14
22:15:00
|
17.15
01/28/2026
|
-0.06%
-0.01
|
17.12
13,900
|
17.13
45,100
|
+6.65% |
|
USD | US8064071025
|
74.34
23:20:00
|
75.08
01/29/2026
|
-0.99%
-0.74
|
74.32
600
|
74.33
500
|
-0.66% |
|
USD | US4278661081
|
190.54
22:15:00
|
192.00
01/28/2026
|
-0.76%
-1.46
|
190.54
8,000
|
190.55
600
|
+5.51% |
|
USD | US43300A2033
|
299.28
22:15:00
|
296.31
01/28/2026
|
+1.00%
+2.97
|
299.17
1,080
|
299.18
7,320
|
+3.15% |
|
USD | US4364401012
|
74.98
23:20:00
|
75.10
01/29/2026
|
-0.16%
-0.12
|
75.00
5,500
|
75.01
3,300
|
+0.82% |
|
USD | US4370761029
|
371.81
22:15:00
|
375.30
01/28/2026
|
-0.93%
-3.49
|
371.71
5,680
|
371.72
5,120
|
+9.07% |
|
USD | US4385161066
|
227.24
23:20:00
|
216.64
01/29/2026
|
+4.89%
+10.60
|
227.08
400
|
227.24
700
|
+11.05% |
|
USD | US4404521001
|
24.44
22:15:00
|
24.60
01/28/2026
|
-0.65%
-0.16
|
24.43
14,900
|
24.44
79,400
|
+3.80% |
|
USD | US44107P1049
|
18.66
23:20:00
|
18.44
01/29/2026
|
+1.19%
+0.22
|
18.65
12,800
|
18.66
11,700
|
+4.00% |
|
USD | US4432011082
|
208.93
22:15:00
|
210.84
01/28/2026
|
-0.91%
-1.91
|
208.92
11,200
|
208.93
1,300
|
+2.84% |
|
USD | US42824C1099
|
22.01
22:15:00
|
21.71
01/28/2026
|
+1.38%
+0.30
|
21.98
16,700
|
21.99
72,900
|
-9.62% |
|
USD | US40434L1052
|
19.39
22:15:00
|
19.05
01/28/2026
|
+1.78%
+0.34
|
19.35
37,100
|
19.36
16,400
|
-14.50% |
|
USD | US4435106079
|
497.97
22:15:00
|
485.73
01/28/2026
|
+2.52%
+12.24
|
497.77
640
|
497.78
1,560
|
+9.37% |
|
USD | US4448591028
|
196.67
22:15:00
|
194.01
01/28/2026
|
+1.37%
+2.66
|
196.68
1,600
|
196.69
400
|
-24.25% |
|
USD | US4464131063
|
427.83
22:15:00
|
425.39
01/28/2026
|
+0.57%
+2.44
|
427.65
1,560
|
427.66
920
|
+25.09% |
|
USD | US4461501045
|
17.29
23:20:00
|
17.06
01/29/2026
|
+1.35%
+0.23
|
17.29
10,900
|
17.30
25,600
|
-1.67% |
|
USD | US4592001014
|
309.24
22:15:00
|
294.16
01/28/2026
|
+5.13%
+15.08
|
308.74
4,200
|
308.75
15,680
|
-0.69% |
|
USD | US45167R1041
|
199.72
22:15:00
|
196.40
01/28/2026
|
+1.69%
+3.32
|
199.60
2,400
|
199.61
600
|
+10.37% |
|
USD | US45168D1046
|
676.71
23:20:00
|
687.74
01/29/2026
|
-1.60%
-11.03
|
676.72
200
|
677.19
120
|
+1.66% |
|
USD | US4523081093
|
262.86
22:15:00
|
258.25
01/28/2026
|
+1.79%
+4.61
|
262.70
120
|
262.71
14,280
|
+4.85% |
|
USD | US45337C1027
|
101.08
23:20:00
|
101.18
01/29/2026
|
-0.10%
-0.10
|
101.08
100
|
101.10
300
|
+2.44% |
|
USD | US45687V1061
|
88.87
22:15:00
|
85.25
01/28/2026
|
+4.25%
+3.62
|
88.80
5,200
|
88.81
27,800
|
+7.61% |
|
USD | US45784P1012
|
255.10
23:20:00
|
258.20
01/29/2026
|
-1.20%
-3.10
|
255.12
40
|
255.13
920
|
-9.16% |
|
USD | US4581401001
|
48.66
23:20:00
|
48.78
01/29/2026
|
-0.25%
-0.12
|
48.67
100
|
48.68
5,400
|
+32.20% |
|
USD | US45841N1072
|
75.66
23:20:00
|
75.45
01/29/2026
|
+0.28%
+0.21
|
75.64
2,900
|
75.65
3,000
|
+17.32% |
|
USD | US45866F1049
|
175.10
22:15:00
|
172.44
01/28/2026
|
+1.54%
+2.66
|
175.03
1,300
|
175.04
19,600
|
+6.47% |
|
USD | US4595061015
|
69.60
22:15:00
|
72.16
01/28/2026
|
-3.55%
-2.56
|
69.56
6,500
|
69.57
6,800
|
+7.08% |
|
USD | US4601461035
|
39.00
22:15:00
|
41.49
01/28/2026
|
-6.00%
-2.49
|
38.98
1,700
|
39.00
42,000
|
+5.33% |
|
USD | US4612021034
|
502.98
23:20:00
|
538.70
01/29/2026
|
-6.63%
-35.72
|
502.67
120
|
502.99
40
|
-18.68% |
|
USD | US46120E6023
|
507.55
23:20:00
|
522.04
01/29/2026
|
-2.78%
-14.49
|
507.34
160
|
507.55
40
|
-7.83% |
|
USD | BMG491BT1088
|
27.72
22:15:00
|
27.56
01/28/2026
|
+0.58%
+0.16
|
27.71
56,400
|
27.72
4,600
|
+4.91% |
|
USD | US46187W1071
|
26.35
22:15:00
|
26.21
01/28/2026
|
+0.53%
+0.14
|
26.34
18,900
|
26.35
7,100
|
-5.69% |
|
USD | US46266C1053
|
235.62
22:15:00
|
239.76
01/28/2026
|
-1.73%
-4.14
|
235.42
2,800
|
235.43
4,300
|
+6.37% |
|
USD | US46284V1017
|
93.03
22:15:00
|
92.24
01/28/2026
|
+0.86%
+0.79
|
92.95
200
|
92.96
6,500
|
+11.20% |
|
USD | US4456581077
|
205.21
23:20:00
|
205.06
01/29/2026
|
+0.07%
+0.15
|
205.02
100
|
205.27
400
|
+5.52% |
|
USD | US4663131039
|
243.92
22:15:00
|
243.62
01/28/2026
|
+0.12%
+0.30
|
243.75
6,200
|
243.76
2,200
|
+6.84% |
|
USD | US4262811015
|
177.94
23:20:00
|
179.81
01/29/2026
|
-1.04%
-1.87
|
177.89
600
|
177.99
100
|
-1.46% |
|
USD | US46982L1089
|
136.29
22:15:00
|
136.70
01/28/2026
|
-0.30%
-0.41
|
136.27
1,500
|
136.28
15,500
|
+3.20% |
|
USD | US8326964058
|
103.48
22:15:00
|
103.36
01/28/2026
|
+0.12%
+0.12
|
103.43
1,600
|
103.44
3,100
|
+5.67% |
|
USD | IE00BY7QL619
|
120.28
22:15:00
|
116.74
01/28/2026
|
+3.03%
+3.54
|
120.24
2,600
|
120.25
6,600
|
-2.51% |
|
USD | US4781601046
|
227.29
22:15:00
|
227.72
01/28/2026
|
-0.19%
-0.43
|
227.24
14,800
|
227.25
41,400
|
+10.04% |
|
USD | US46625H1005
|
306.42
22:15:00
|
300.77
01/28/2026
|
+1.88%
+5.65
|
306.00
3,360
|
306.01
32,280
|
-6.66% |
|
USD | US49177J1025
|
17.20
22:15:00
|
17.34
01/28/2026
|
-0.81%
-0.14
|
17.18
62,200
|
17.19
20,000
|
+0.52% |
|
USD | US49271V1008
|
26.82
23:20:00
|
26.71
01/29/2026
|
+0.41%
+0.11
|
26.80
7,800
|
26.81
10,700
|
-4.64% |
|
USD | US4932671088
|
21.63
22:15:00
|
21.31
01/28/2026
|
+1.50%
+0.32
|
21.63
108,100
|
21.64
13,200
|
+3.25% |
|
USD | US49338L1035
|
221.17
22:15:00
|
221.50
01/28/2026
|
-0.15%
-0.33
|
221.16
1,900
|
221.17
100
|
+9.01% |
|
USD | US4943681035
|
98.66
23:20:00
|
99.54
01/29/2026
|
-0.88%
-0.88
|
98.64
1,100
|
98.65
700
|
-1.34% |
|
USD | US49446R1095
|
20.71
22:15:00
|
20.48
01/28/2026
|
+1.12%
+0.23
|
20.69
30,600
|
20.70
29,300
|
+1.04% |
|
USD | US49456B1017
|
30.24
22:15:00
|
30.07
01/28/2026
|
+0.57%
+0.17
|
30.22
6,100
|
30.23
80,100
|
+9.39% |
|
USD | US48251W1045
|
114.98
22:15:00
|
116.77
01/28/2026
|
-1.53%
-1.79
|
114.99
12,100
|
115.00
2,000
|
-8.40% |
|
USD | US4824801009
|
1,684.71
23:20:00
|
1,627.20
01/29/2026
|
+3.53%
+57.51
|
1,689.05
40
|
1,692.88
200
|
+33.92% |
|
USD | US5010441013
|
61.75
22:15:00
|
61.82
01/28/2026
|
-0.11%
-0.07
|
61.74
2,100
|
61.75
38,600
|
-1.06% |
|
USD | US5024311095
|
356.02
22:15:00
|
360.30
01/28/2026
|
-1.19%
-4.28
|
355.86
40
|
355.87
6,960
|
+22.73% |
|
USD | US5049221055
|
269.81
22:15:00
|
268.04
01/28/2026
|
+0.66%
+1.77
|
269.66
3,160
|
269.67
2,480
|
+6.84% |
|
USD | US5128073062
|
248.17
23:20:00
|
239.58
01/29/2026
|
+3.59%
+8.59
|
248.12
100
|
248.24
100
|
+39.96% |
|
USD | US5132721045
|
45.96
22:15:00
|
45.47
01/28/2026
|
+1.08%
+0.49
|
45.96
21,700
|
45.97
39,300
|
+8.55% |
|
USD | US5178341070
|
52.71
22:15:00
|
61.26
01/28/2026
|
-13.96%
-8.55
|
52.70
13,800
|
52.72
17,600
|
-5.88% |
|
USD | US5253271028
|
187.19
22:15:00
|
187.77
01/28/2026
|
-0.31%
-0.58
|
186.93
100
|
186.95
9,300
|
+4.09% |
|
USD | US5260571048
|
111.23
22:15:00
|
110.79
01/28/2026
|
+0.40%
+0.44
|
111.23
7,500
|
111.24
4,200
|
+7.77% |
|
USD | US5261071071
|
496.11
22:15:00
|
487.49
01/28/2026
|
+1.77%
+8.62
|
495.59
80
|
495.85
880
|
+0.39% |
|
USD | IE000S9YS762
|
455.00
23:20:00
|
451.50
01/29/2026
|
+0.78%
+3.50
|
454.97
80
|
454.98
40
|
+5.89% |
|
USD | US5380341090
|
147.78
22:15:00
|
147.53
01/28/2026
|
+0.17%
+0.25
|
147.75
100
|
147.76
2,900
|
+3.53% |
|
USD | US5398301094
|
622.51
22:15:00
|
597.27
01/28/2026
|
+4.23%
+25.24
|
623.02
3,840
|
623.03
1,680
|
+23.49% |
|
USD | US5404241086
|
104.68
22:15:00
|
102.81
01/28/2026
|
+1.82%
+1.87
|
104.63
1,700
|
104.64
2,500
|
-2.37% |
|
USD | US5486611073
|
266.64
22:15:00
|
269.42
01/28/2026
|
-1.03%
-2.78
|
266.59
720
|
266.60
5,040
|
+11.72% |
|
USD | US5500211090
|
172.54
23:20:00
|
180.35
01/29/2026
|
-4.33%
-7.81
|
172.54
100
|
172.58
200
|
-13.21% |
|
USD | NL0009434992
|
49.95
22:15:00
|
50.47
01/28/2026
|
-1.03%
-0.52
|
49.95
12,200
|
49.97
100
|
+16.56% |
|
USD | US55261F1049
|
221.44
22:15:00
|
216.89
01/28/2026
|
+2.10%
+4.55
|
221.25
1,000
|
221.26
100
|
+7.65% |
|
USD | US56585A1025
|
175.74
22:15:00
|
172.01
01/28/2026
|
+2.17%
+3.73
|
175.71
9,900
|
175.72
6,000
|
+5.77% |
|
USD | US5719032022
|
319.77
23:20:00
|
312.07
01/29/2026
|
+2.47%
+7.70
|
319.76
160
|
319.80
120
|
+0.59% |
|
USD | US5717481023
|
187.92
22:15:00
|
178.18
01/28/2026
|
+5.47%
+9.74
|
187.85
1,000
|
187.86
5,400
|
-3.96% |
|
USD | US5732841060
|
653.33
22:15:00
|
650.23
01/28/2026
|
+0.48%
+3.10
|
652.74
320
|
652.75
80
|
+4.43% |
|
USD | US5745991068
|
66.28
22:15:00
|
66.48
01/28/2026
|
-0.30%
-0.20
|
66.25
800
|
66.26
12,300
|
+4.76% |
|
USD | US57636Q1040
|
543.73
22:15:00
|
521.37
01/28/2026
|
+4.29%
+22.36
|
543.43
2,600
|
543.44
2,880
|
-8.67% |
|
USD | US57667L1070
|
31.02
23:20:00
|
31.365
01/29/2026
|
-1.10%
-0.345
|
31.01
5,900
|
31.02
4,000
|
-2.86% |
|
USD | US5797802064
|
61.32
22:15:00
|
61.86
01/28/2026
|
-0.87%
-0.54
|
61.32
21,000
|
61.33
300
|
-9.18% |
|
USD | US5801351017
|
315.51
22:15:00
|
312.80
01/28/2026
|
+0.87%
+2.71
|
315.28
3,680
|
315.29
30,080
|
+2.35% |
|
USD | US58155Q1031
|
822.30
22:15:00
|
826.62
01/28/2026
|
-0.52%
-4.32
|
821.66
2,200
|
821.67
360
|
+0.77% |
|
USD | IE00BTN1Y115
|
101.00
22:15:00
|
100.79
01/28/2026
|
+0.21%
+0.21
|
101.00
64,500
|
101.01
4,500
|
+4.92% |
|
USD | US58933Y1055
|
108.34
22:15:00
|
106.90
01/28/2026
|
+1.35%
+1.44
|
108.32
16,400
|
108.33
8,400
|
+1.56% |
|
USD | US30303M1027
|
738.31
23:20:00
|
668.73
01/29/2026
|
+10.40%
+69.58
|
738.07
40
|
738.08
80
|
+1.31% |
|
USD | US59156R1086
|
78.23
22:15:00
|
76.26
01/28/2026
|
+2.58%
+1.97
|
78.17
1,700
|
78.18
42,400
|
-3.39% |
|
USD | US5926881054
|
1,392.80
22:15:00
|
1,401.64
01/28/2026
|
-0.63%
-8.84
|
1,391.00
280
|
1,391.01
740
|
+0.53% |
|
USD | US5529531015
|
33.34
22:15:00
|
32.75
01/28/2026
|
+1.80%
+0.59
|
33.31
600
|
33.32
19,300
|
-10.25% |
|
USD | US5950171042
|
79.36
23:20:00
|
80.28
01/29/2026
|
-1.15%
-0.92
|
79.37
500
|
79.38
4,000
|
+25.99% |
|
USD | US5951121038
|
435.79
23:20:00
|
435.28
01/29/2026
|
+0.12%
+0.51
|
435.70
200
|
435.96
700
|
+52.51% |
|
USD | US5949181045
|
433.50
23:20:00
|
481.63
01/29/2026
|
-9.99%
-48.13
|
433.38
80
|
433.39
4,760
|
-0.41% |
|
USD | US59522J1034
|
133.68
22:15:00
|
132.46
01/28/2026
|
+0.92%
+1.22
|
133.69
700
|
133.72
1,800
|
-4.64% |
|
USD | US60770K1079
|
46.86
23:20:00
|
45.30
01/29/2026
|
+3.44%
+1.56
|
46.86
100
|
46.89
9,100
|
+53.61% |
|
USD | US60855R1005
|
184.93
22:15:00
|
187.00
01/28/2026
|
-1.11%
-2.07
|
184.82
100
|
184.87
2,100
|
+7.76% |
|
USD | US60871R2094
|
47.57
22:15:00
|
47.74
01/28/2026
|
-0.36%
-0.17
|
47.53
8,900
|
47.54
17,400
|
+2.27% |
|
USD | US6092071058
|
57.31
23:20:00
|
57.73
01/29/2026
|
-0.73%
-0.42
|
57.31
3,200
|
57.32
9,200
|
+7.25% |
|
USD | US6098391054
|
1,183.15
23:20:00
|
1,161.78
01/29/2026
|
+1.84%
+21.37
|
1,182.70
200
|
1,184.18
200
|
+28.18% |
|
USD | US61174X1090
|
80.04
23:20:00
|
80.92
01/29/2026
|
-1.09%
-0.88
|
80.04
2,200
|
80.05
1,600
|
+5.54% |
|
USD | US6153691059
|
515.45
22:15:00
|
516.62
01/28/2026
|
-0.23%
-1.17
|
515.14
1,480
|
515.15
2,840
|
+1.13% |
|
USD | US6174464486
|
182.40
22:15:00
|
182.34
01/28/2026
|
+0.03%
+0.06
|
182.16
1,300
|
182.17
25,100
|
+2.71% |
|
USD | US61945C1036
|
28.04
22:15:00
|
28.14
01/28/2026
|
-0.36%
-0.10
|
28.03
14,900
|
28.04
2,100
|
+16.81% |
|
USD | US6200763075
|
403.15
22:15:00
|
405.08
01/28/2026
|
-0.48%
-1.93
|
402.93
2,520
|
402.94
3,880
|
+5.68% |
|
USD | US55354G1004
|
608.24
22:15:00
|
614.87
01/28/2026
|
-1.08%
-6.63
|
607.61
4,680
|
607.62
1,600
|
+7.17% |
|
USD | US6311031081
|
98.09
23:20:00
|
98.71
01/29/2026
|
-0.63%
-0.62
|
98.05
1,300
|
98.09
200
|
+1.63% |
|
USD | US64110D1046
|
98.33
23:20:00
|
99.33
01/29/2026
|
-1.01%
-1.00
|
98.33
400
|
98.35
300
|
-7.25% |
|
USD | US64110L1061
|
83.16
23:20:00
|
84.64
01/29/2026
|
-1.75%
-1.48
|
83.11
4,750
|
83.12
10
|
-9.73% |
|
USD | US6516391066
|
126.93
22:15:00
|
131.95
01/28/2026
|
-3.80%
-5.02
|
126.90
1,800
|
126.91
14,900
|
+32.15% |
|
USD | US65249B1098
|
26.77
23:20:00
|
26.59
01/29/2026
|
+0.68%
+0.18
|
26.77
1,200
|
26.78
20,600
|
+1.80% |
|
USD | US65249B2088
|
30.61
23:20:00
|
30.61
01/29/2026
|
0.00%
0.00
|
30.61
7,000
|
30.62
600
|
+3.31% |
|
USD | US65339F1012
|
88.18
22:15:00
|
87.57
01/28/2026
|
+0.70%
+0.61
|
88.13
5,400
|
88.14
67,500
|
+9.08% |
|
USD | US6541061031
|
62.60
22:15:00
|
62.24
01/28/2026
|
+0.58%
+0.36
|
62.57
200
|
62.58
40,200
|
-2.31% |
|
USD | US65473P1057
|
44.65
22:15:00
|
44.33
01/28/2026
|
+0.72%
+0.32
|
44.63
11,300
|
44.64
11,700
|
+6.15% |
|
USD | US6556631025
|
275.00
23:20:00
|
271.94
01/29/2026
|
+1.13%
+3.06
|
274.68
100
|
274.99
200
|
+13.11% |
|
USD | US6558441084
|
290.16
22:15:00
|
284.47
01/28/2026
|
+2.00%
+5.69
|
290.23
1,640
|
290.24
3,960
|
-1.47% |
|
USD | US6658591044
|
150.66
23:20:00
|
150.25
01/29/2026
|
+0.27%
+0.41
|
150.62
1,100
|
150.65
300
|
+10.00% |
|
USD | US6668071029
|
695.35
22:15:00
|
689.13
01/28/2026
|
+0.90%
+6.22
|
694.67
920
|
694.68
1,720
|
+20.86% |
|
USD | BMG667211046
|
22.92
22:15:00
|
20.79
01/28/2026
|
+10.25%
+2.13
|
22.91
160,900
|
22.92
4,300
|
-6.85% |
|
USD | US6293775085
|
153.72
22:15:00
|
155.11
01/28/2026
|
-0.90%
-1.39
|
153.60
1,600
|
153.61
2,400
|
-2.59% |
|
USD | US6703461052
|
179.91
22:15:00
|
173.18
01/28/2026
|
+3.89%
+6.73
|
179.84
6,400
|
179.85
7,300
|
+6.17% |
|
USD | US67066G1040
|
192.51
23:20:00
|
191.52
01/29/2026
|
+0.52%
+0.99
|
192.43
300
|
192.46
100
|
+2.69% |
|
USD | US62944T1051
|
7,623.76
22:15:00
|
7,626.08
01/28/2026
|
-0.03%
-2.32
|
7,613.13
10
|
7,622.62
10
|
+4.57% |
|
USD | NL0009538784
|
233.50
23:20:00
|
240.03
01/29/2026
|
-2.72%
-6.53
|
233.48
200
|
233.66
1,600
|
+10.58% |
|
USD | US67103H1077
|
98.85
23:20:00
|
101.37
01/29/2026
|
-2.49%
-2.52
|
98.84
900
|
98.85
300
|
+11.14% |
|
USD | US6745991058
|
45.42
22:15:00
|
44.83
01/28/2026
|
+1.32%
+0.59
|
45.41
14,900
|
45.42
27,900
|
+9.02% |
|
USD | US6795801009
|
172.59
23:20:00
|
172.72
01/29/2026
|
-0.08%
-0.13
|
172.56
300
|
172.59
800
|
+10.15% |
|
USD | US6819191064
|
75.77
22:15:00
|
76.54
01/28/2026
|
-1.01%
-0.77
|
75.77
2,700
|
75.78
3,000
|
-5.21% |
|
USD | US6821891057
|
62.20
23:20:00
|
64.93
01/29/2026
|
-4.20%
-2.73
|
62.23
2,000
|
62.24
7,500
|
+19.91% |
|
USD | US6826801036
|
78.56
22:15:00
|
79.26
01/28/2026
|
-0.88%
-0.70
|
78.56
24,700
|
78.57
400
|
+7.84% |
|
USD | US68389X1054
|
169.01
22:15:00
|
172.80
01/28/2026
|
-2.19%
-3.79
|
169.00
6,960
|
169.02
760
|
-11.34% |
|
USD | US68902V1070
|
87.16
22:15:00
|
88.60
01/28/2026
|
-1.63%
-1.44
|
87.16
23,100
|
87.19
2,800
|
+1.43% |
|
USD | US6937181088
|
123.32
23:20:00
|
123.06
01/29/2026
|
+0.21%
+0.26
|
123.30
1,300
|
123.31
1,300
|
+12.37% |
|
USD | US6951561090
|
220.21
22:15:00
|
217.61
01/28/2026
|
+1.19%
+2.60
|
220.21
3,600
|
220.26
2,000
|
+5.52% |
|
USD | US69608A1088
|
151.86
23:20:00
|
157.35
01/29/2026
|
-3.49%
-5.49
|
151.89
200
|
151.92
200
|
-11.48% |
|
USD | US6974351057
|
176.20
23:20:00
|
183.74
01/29/2026
|
-4.10%
-7.54
|
176.20
300
|
176.22
200
|
-0.25% |
|
USD | US69932A2042
|
11.26
23:20:00
|
11.34
01/29/2026
|
-0.71%
-0.08
|
11.25
2,700
|
11.26
12,400
|
-15.37% |
|
USD | US7010941042
|
948.40
22:15:00
|
916.27
01/28/2026
|
+3.51%
+32.13
|
947.86
760
|
947.87
2,560
|
+4.24% |
|
USD | US7043261079
|
102.23
23:20:00
|
102.45
01/29/2026
|
-0.21%
-0.22
|
102.20
1,300
|
102.21
300
|
-8.67% |
|
USD | US70432V1026
|
134.34
22:15:00
|
139.65
01/28/2026
|
-3.80%
-5.31
|
134.35
5,500
|
134.36
10,200
|
-12.37% |
|
USD | US70450Y1038
|
53.11
23:20:00
|
54.08
01/29/2026
|
-1.79%
-0.97
|
53.12
1,100
|
53.13
1,100
|
-7.37% |
|
USD | IE00BLS09M33
|
105.91
22:15:00
|
105.17
01/28/2026
|
+0.70%
+0.74
|
105.86
100
|
105.87
2,900
|
+0.99% |
|
USD | US7134481081
|
148.69
23:20:00
|
148.50
01/29/2026
|
+0.13%
+0.19
|
148.66
500
|
148.68
100
|
+3.47% |
|
USD | US7170811035
|
26.10
22:15:00
|
25.86
01/28/2026
|
+0.93%
+0.24
|
26.08
6,000
|
26.09
332,200
|
+3.86% |
|
USD | US69331C1080
|
15.16
22:15:00
|
14.93
01/28/2026
|
+1.54%
+0.23
|
15.13
9,000
|
15.14
180,100
|
-7.09% |
|
USD | US7181721090
|
177.89
22:15:00
|
178.59
01/28/2026
|
-0.39%
-0.70
|
177.88
4,500
|
177.89
33,000
|
+11.34% |
|
USD | US7185461040
|
144.08
22:15:00
|
142.08
01/28/2026
|
+1.41%
+2.00
|
144.11
100
|
144.13
7,900
|
+10.11% |
|
USD | US7234841010
|
93.04
22:15:00
|
93.68
01/28/2026
|
-0.68%
-0.64
|
93.01
5,800
|
93.02
2,100
|
+5.61% |
|
USD | US6934751057
|
224.46
22:15:00
|
221.39
01/28/2026
|
+1.39%
+3.07
|
224.35
1,400
|
224.52
2,800
|
+6.07% |
|
USD | US73278L1052
|
255.38
23:20:00
|
258.48
01/29/2026
|
-1.20%
-3.10
|
255.47
120
|
255.52
240
|
+13.00% |
|
USD | US6935061076
|
116.51
22:15:00
|
113.96
01/28/2026
|
+2.24%
+2.55
|
116.46
5,400
|
116.47
10,100
|
+11.22% |
|
USD | US69351T1060
|
36.31
22:15:00
|
36.70
01/28/2026
|
-1.06%
-0.39
|
36.29
46,800
|
36.30
7,900
|
+4.80% |
|
USD | US74251V1026
|
94.76
23:20:00
|
94.05
01/29/2026
|
+0.75%
+0.71
|
94.78
1,000
|
94.80
500
|
+6.62% |
|
USD | US7427181091
|
149.90
22:15:00
|
147.34
01/28/2026
|
+1.74%
+2.56
|
149.75
3,600
|
149.76
31,700
|
+2.81% |
|
USD | US7433151039
|
208.26
22:15:00
|
212.74
01/28/2026
|
-2.11%
-4.48
|
208.01
300
|
208.02
54,500
|
-6.58% |
|
USD | US74340W1036
|
130.41
22:15:00
|
127.13
01/28/2026
|
+2.58%
+3.28
|
130.32
3,300
|
130.33
27,400
|
-0.42% |
|
USD | US7443201022
|
109.87
22:15:00
|
107.69
01/28/2026
|
+2.02%
+2.18
|
109.83
1,400
|
109.84
5,900
|
-4.60% |
|
USD | US69370C1009
|
153.48
23:20:00
|
161.91
01/29/2026
|
-5.21%
-8.43
|
153.51
1,000
|
153.53
700
|
-7.06% |
|
USD | US7445731067
|
82.00
22:15:00
|
81.45
01/28/2026
|
+0.68%
+0.55
|
82.00
40,500
|
82.01
19,800
|
+1.43% |
|
USD | US74460D1090
|
277.45
22:15:00
|
273.86
01/28/2026
|
+1.31%
+3.59
|
277.30
840
|
277.31
1,080
|
+5.53% |
|
USD | US7458671010
|
127.26
22:15:00
|
123.27
01/28/2026
|
+3.24%
+3.99
|
127.25
16,600
|
127.26
5,800
|
+5.13% |
|
USD | US74743L1008
|
99.91
22:15:00
|
102.43
01/28/2026
|
-2.46%
-2.52
|
99.91
15,300
|
99.92
5,600
|
+25.45% |
|
USD | US7475251036
|
152.22
23:20:00
|
152.70
01/29/2026
|
-0.31%
-0.48
|
152.19
3,000
|
152.23
200
|
-10.73% |
|
USD | US74762E1029
|
483.43
22:15:00
|
481.28
01/28/2026
|
+0.45%
+2.15
|
483.02
3,200
|
483.03
40
|
+14.03% |
|
USD | US74834L1008
|
182.35
22:15:00
|
182.74
01/28/2026
|
-0.21%
-0.39
|
182.27
7,000
|
182.28
700
|
+5.31% |
|
USD | US7512121010
|
355.09
22:15:00
|
352.99
01/28/2026
|
+0.59%
+2.10
|
355.36
1,240
|
355.37
800
|
-0.18% |
|
USD | US7547301090
|
167.61
22:15:00
|
168.31
01/28/2026
|
-0.42%
-0.70
|
167.54
1,900
|
167.67
1,500
|
+4.81% |
|
USD | US7561091049
|
60.78
22:15:00
|
60.07
01/28/2026
|
+1.18%
+0.71
|
60.74
8,500
|
60.75
49,800
|
+6.56% |
|
USD | US7588491032
|
71.98
23:20:00
|
70.45
01/29/2026
|
+2.17%
+1.53
|
71.97
1,200
|
71.99
200
|
+2.06% |
|
USD | US75886F1075
|
749.44
23:20:00
|
751.13
01/29/2026
|
-0.22%
-1.69
|
748.73
120
|
749.51
80
|
-2.69% |
|
USD | US7591EP1005
|
28.46
22:15:00
|
27.86
01/28/2026
|
+2.15%
+0.60
|
28.45
289,700
|
28.47
500
|
+2.80% |
|
USD | US7607591002
|
214.75
22:15:00
|
217.60
01/28/2026
|
-1.31%
-2.85
|
214.74
6,900
|
214.75
3,100
|
+2.68% |
|
USD | US7611521078
|
257.61
22:15:00
|
257.72
01/28/2026
|
-0.04%
-0.11
|
257.52
1,440
|
257.80
280
|
+7.00% |
|
USD | US7140461093
|
108.49
22:15:00
|
111.13
01/28/2026
|
-2.38%
-2.64
|
108.45
2,100
|
108.52
300
|
+14.86% |
|
USD | US7707001027
|
101.24
23:20:00
|
103.40
01/29/2026
|
-2.09%
-2.16
|
101.26
1,300
|
101.27
1,800
|
-8.58% |
|
USD | US7739031091
|
426.73
22:15:00
|
414.90
01/28/2026
|
+2.85%
+11.83
|
426.63
640
|
426.64
4,160
|
+6.64% |
|
USD | US7757111049
|
63.03
22:15:00
|
62.83
01/28/2026
|
+0.32%
+0.20
|
63.01
2,300
|
63.02
20,500
|
+4.68% |
|
USD | US7766961061
|
365.00
23:20:00
|
360.37
01/29/2026
|
+1.28%
+4.63
|
364.96
120
|
365.03
80
|
-19.04% |
|
USD | US7782961038
|
186.50
23:20:00
|
186.04
01/29/2026
|
+0.25%
+0.46
|
186.49
100
|
186.50
16,500
|
+3.28% |
|
USD | US75513E1010
|
199.88
22:15:00
|
199.46
01/28/2026
|
+0.21%
+0.42
|
199.84
5,400
|
199.95
2,700
|
+8.76% |
|
USD | LR0008862868
|
345.98
22:15:00
|
291.60
01/28/2026
|
+18.65%
+54.38
|
345.62
960
|
345.63
5,200
|
+4.55% |
|
USD | US78409V1044
|
528.63
22:15:00
|
528.12
01/28/2026
|
+0.10%
+0.51
|
528.36
1,920
|
528.63
1,200
|
+1.06% |
|
USD | US79466L3024
|
214.08
22:15:00
|
227.96
01/28/2026
|
-6.09%
-13.88
|
214.01
1,400
|
214.02
26,700
|
-13.95% |
|
USD | US80004C2008
|
539.30
23:20:00
|
527.63
01/29/2026
|
+2.21%
+11.67
|
541.26
600
|
541.91
1,500
|
+122.27% |
|
USD | US78410G1040
|
187.77
23:20:00
|
184.16
01/29/2026
|
+1.96%
+3.61
|
187.62
300
|
187.78
100
|
-4.79% |
|
USD | IE00BKVD2N49
|
446.57
23:20:00
|
442.93
01/29/2026
|
+0.82%
+3.64
|
446.40
600
|
446.61
400
|
+60.84% |
|
USD | US8168511090
|
87.10
22:15:00
|
86.78
01/28/2026
|
+0.37%
+0.32
|
87.06
51,900
|
87.07
36,000
|
-1.71% |
|
USD | US81762P1021
|
116.73
22:15:00
|
129.62
01/28/2026
|
-9.94%
-12.89
|
116.72
3,120
|
116.74
9,400
|
-15.39% |
|
USD | US8243481061
|
354.58
22:15:00
|
349.60
01/28/2026
|
+1.42%
+4.98
|
354.47
960
|
354.48
1,080
|
+7.89% |
|
USD | US83088M1027
|
55.79
23:20:00
|
55.28
01/29/2026
|
+0.92%
+0.51
|
55.79
4,900
|
55.80
3,300
|
-12.82% |
|
USD | AN8068571086
|
48.45
22:15:00
|
48.87
01/28/2026
|
-0.86%
-0.42
|
48.44
57,800
|
48.45
20,300
|
+27.33% |
|
USD | US8288061091
|
189.80
22:15:00
|
183.76
01/28/2026
|
+3.29%
+6.04
|
189.70
1,000
|
189.71
18,600
|
-0.73% |
|
USD | IE00028FXN24
|
42.12
22:15:00
|
42.41
01/28/2026
|
-0.68%
-0.29
|
42.11
31,500
|
42.13
3,600
|
+9.67% |
|
USD | US8330341012
|
366.63
22:15:00
|
370.07
01/28/2026
|
-0.93%
-3.44
|
366.70
320
|
366.71
1,800
|
+7.39% |
|
USD | US83444M1018
|
76.52
22:15:00
|
76.60
01/28/2026
|
-0.10%
-0.08
|
76.49
2,300
|
76.50
3,900
|
-3.33% |
|
USD | US8425871071
|
89.14
22:15:00
|
88.33
01/28/2026
|
+0.92%
+0.81
|
89.08
2,500
|
89.10
54,300
|
+1.30% |
|
USD | US8447411088
|
48.50
22:15:00
|
40.86
01/28/2026
|
+18.70%
+7.64
|
48.44
3,500
|
48.45
21,100
|
-1.14% |
|
USD | US8552441094
|
93.88
23:20:00
|
95.16
01/29/2026
|
-1.35%
-1.28
|
93.85
4,500
|
93.87
3,400
|
+13.00% |
|
USD | US8574771031
|
131.43
22:15:00
|
128.02
01/28/2026
|
+2.66%
+3.41
|
131.41
20,200
|
131.42
8,100
|
-0.77% |
|
USD | US8581191009
|
181.97
23:20:00
|
174.38
01/29/2026
|
+4.35%
+7.59
|
181.89
200
|
181.96
500
|
+2.91% |
|
USD | IE00BFY8C754
|
261.64
22:15:00
|
260.86
01/28/2026
|
+0.30%
+0.78
|
261.67
2,000
|
261.68
1,400
|
+2.90% |
|
USD | US8545021011
|
79.10
22:15:00
|
79.32
01/28/2026
|
-0.28%
-0.22
|
79.06
17,300
|
79.07
12,700
|
+6.79% |
|
USD | US8636671013
|
354.30
22:15:00
|
357.83
01/28/2026
|
-0.99%
-3.53
|
354.05
680
|
354.06
1,760
|
+1.81% |
|
USD | US86800U3023
|
30.12
23:20:00
|
31.21
01/29/2026
|
-3.49%
-1.09
|
30.12
5,100
|
30.13
6,000
|
+6.63% |
|
USD | US87165B1035
|
73.37
22:15:00
|
73.42
01/28/2026
|
-0.07%
-0.05
|
73.34
5,100
|
73.35
24,100
|
-12.00% |
|
USD | US8716071076
|
480.00
23:20:00
|
511.35
01/29/2026
|
-6.13%
-31.35
|
479.87
40
|
480.00
200
|
+8.86% |
|
USD | US8718291078
|
84.11
22:15:00
|
83.51
01/28/2026
|
+0.72%
+0.60
|
84.06
1,600
|
84.07
16,100
|
+13.33% |
|
USD | US74144T1088
|
104.82
23:20:00
|
105.25
01/29/2026
|
-0.41%
-0.43
|
104.81
1,400
|
104.84
700
|
+2.80% |
|
USD | US8725901040
|
189.28
23:20:00
|
186.25
01/29/2026
|
+1.63%
+3.03
|
189.27
800
|
189.32
1,100
|
-8.27% |
|
USD | US8740541094
|
239.27
23:20:00
|
243.18
01/29/2026
|
-1.61%
-3.91
|
239.15
2,700
|
239.31
200
|
-5.02% |
|
USD | US8760301072
|
127.33
22:15:00
|
126.00
01/28/2026
|
+1.06%
+1.33
|
127.28
1,600
|
127.29
13,500
|
-1.39% |
|
USD | US87612G1013
|
201.52
22:15:00
|
201.13
01/28/2026
|
+0.19%
+0.39
|
201.52
7,800
|
201.58
1,000
|
+9.01% |
|
USD | US87612E1064
|
102.84
22:15:00
|
101.74
01/28/2026
|
+1.08%
+1.10
|
102.84
3,900
|
102.85
2,500
|
+4.08% |
|
USD | IE000IVNQZ81
|
226.27
22:15:00
|
221.77
01/28/2026
|
+2.03%
+4.50
|
226.10
400
|
226.13
14,200
|
-2.52% |
|
USD | US8793601050
|
625.32
22:15:00
|
620.31
01/28/2026
|
+0.81%
+5.01
|
625.32
3,640
|
625.33
440
|
+21.46% |
|
USD | US8807701029
|
251.87
23:20:00
|
250.48
01/29/2026
|
+0.55%
+1.39
|
251.86
200
|
251.90
500
|
+29.41% |
|
USD | US88160R1014
|
416.56
23:20:00
|
431.46
01/29/2026
|
-3.45%
-14.90
|
416.48
40
|
416.61
240
|
-4.06% |
|
USD | US8825081040
|
218.97
23:20:00
|
216.17
01/29/2026
|
+1.30%
+2.80
|
218.92
3,200
|
218.96
800
|
+24.60% |
|
USD | US8832031012
|
87.82
22:15:00
|
86.79
01/28/2026
|
+1.19%
+1.03
|
87.81
2,500
|
87.82
12,600
|
-0.44% |
|
USD | US1344291091
|
27.01
23:20:00
|
26.98
01/29/2026
|
+0.11%
+0.03
|
27.00
7,900
|
27.01
2,400
|
-3.19% |
|
USD | US1255231003
|
271.27
22:15:00
|
272.38
01/28/2026
|
-0.41%
-1.11
|
271.24
4,400
|
271.25
4,320
|
-1.04% |
|
USD | US5007541064
|
23.14
23:20:00
|
23.19
01/29/2026
|
-0.22%
-0.05
|
23.13
4,900
|
23.15
35,200
|
-4.37% |
|
USD | US88339J1051
|
31.25
23:20:00
|
31.87
01/29/2026
|
-1.95%
-0.62
|
31.24
100
|
31.25
2,100
|
-16.04% |
|
USD | US8835561023
|
592.16
22:15:00
|
608.02
01/28/2026
|
-2.61%
-15.86
|
591.68
2,320
|
591.69
5,200
|
+4.93% |
|
USD | US8725401090
|
147.47
22:15:00
|
147.79
01/28/2026
|
-0.22%
-0.32
|
147.41
3,000
|
147.42
29,900
|
-3.79% |
|
USD | US87256C1018
|
201.10
22:15:00
|
194.88
01/28/2026
|
+3.19%
+6.22
|
201.10
3,500
|
201.11
3,000
|
-6.76% |
|
USD | US8923561067
|
50.96
23:20:00
|
55.14
01/29/2026
|
-7.58%
-4.18
|
50.95
300
|
50.96
400
|
+10.26% |
|
USD | IE00BK9ZQ967
|
426.07
22:15:00
|
394.20
01/28/2026
|
+8.08%
+31.87
|
425.78
120
|
426.42
1,120
|
+1.28% |
|
USD | US8936411003
|
1,422.00
22:15:00
|
1,412.13
01/28/2026
|
+0.70%
+9.87
|
1,419.91
910
|
1,419.92
20
|
+6.19% |
|
USD | US89417E1091
|
284.29
22:15:00
|
282.04
01/28/2026
|
+0.80%
+2.25
|
284.25
4,480
|
284.29
1,160
|
-2.76% |
|
USD | US8962391004
|
68.37
23:20:00
|
70.07
01/29/2026
|
-2.43%
-1.70
|
68.35
800
|
68.37
700
|
-10.57% |
|
USD | US89832Q1094
|
51.32
22:15:00
|
50.31
01/28/2026
|
+2.01%
+1.01
|
51.28
4,700
|
51.29
70,800
|
+2.24% |
|
USD | US88262P1021
|
353.21
22:15:00
|
354.78
01/28/2026
|
-0.44%
-1.57
|
353.28
1,400
|
353.29
400
|
+23.52% |
|
USD | US9022521051
|
380.00
22:15:00
|
419.12
01/28/2026
|
-9.33%
-39.12
|
379.89
680
|
379.90
3,520
|
-7.67% |
|
USD | US9024941034
|
65.22
22:15:00
|
64.60
01/28/2026
|
+0.96%
+0.62
|
65.20
100
|
65.21
11,900
|
+10.20% |
|
USD | US90353T1007
|
81.70
22:15:00
|
79.78
01/28/2026
|
+2.41%
+1.92
|
81.71
51,300
|
81.72
2,400
|
-2.36% |
|
USD | US9026531049
|
36.91
22:15:00
|
36.43
01/28/2026
|
+1.32%
+0.48
|
36.90
4,300
|
36.91
15,200
|
-0.68% |
|
USD | US90384S3031
|
631.10
23:20:00
|
638.21
01/29/2026
|
-1.11%
-7.11
|
630.87
240
|
631.12
160
|
+5.49% |
|
USD | US9078181081
|
233.58
22:15:00
|
227.71
01/28/2026
|
+2.58%
+5.87
|
233.37
3,400
|
233.38
16,800
|
-1.56% |
|
USD | US9100471096
|
103.94
23:20:00
|
104.91
01/29/2026
|
-0.92%
-0.97
|
103.94
800
|
103.97
300
|
-6.18% |
|
USD | US9113631090
|
787.04
22:15:00
|
903.19
01/28/2026
|
-12.86%
-116.15
|
787.03
80
|
787.04
120
|
+11.60% |
|
USD | US91324P1021
|
292.29
22:15:00
|
294.02
01/28/2026
|
-0.59%
-1.73
|
292.20
1,040
|
292.21
24,680
|
-10.93% |
|
USD | US9139031002
|
200.13
22:15:00
|
203.02
01/28/2026
|
-1.42%
-2.89
|
200.07
900
|
200.08
800
|
-6.88% |
|
USD | US9029733048
|
56.33
22:15:00
|
55.74
01/28/2026
|
+1.06%
+0.59
|
56.31
6,000
|
56.32
10,200
|
+4.46% |
|
USD | US9113121068
|
105.99
22:15:00
|
103.70
01/28/2026
|
+2.21%
+2.29
|
105.95
19,400
|
105.96
28,000
|
+4.55% |
|
USD | US91913Y1001
|
182.49
22:15:00
|
184.02
01/28/2026
|
-0.83%
-1.53
|
182.37
1,300
|
182.38
7,700
|
+13.04% |
|
USD | US92276F1003
|
76.87
22:15:00
|
75.92
01/28/2026
|
+1.25%
+0.95
|
76.84
8,900
|
76.85
24,900
|
-1.89% |
|
USD | US92338C1036
|
98.67
22:15:00
|
98.72
01/28/2026
|
-0.05%
-0.05
|
98.59
9,200
|
98.63
3,700
|
-1.06% |
|
USD | US92343E1029
|
244.21
23:20:00
|
253.50
01/29/2026
|
-3.66%
-9.29
|
244.22
520
|
244.26
40
|
+4.34% |
|
USD | US92345Y1064
|
216.59
23:20:00
|
219.03
01/29/2026
|
-1.11%
-2.44
|
216.58
480
|
216.62
600
|
-2.08% |
|
USD | US92343V1044
|
39.81
22:15:00
|
39.41
01/28/2026
|
+1.01%
+0.40
|
39.80
137,200
|
39.81
6,800
|
-3.24% |
|
USD | US92532F1003
|
475.68
23:20:00
|
477.91
01/29/2026
|
-0.47%
-2.23
|
475.56
280
|
475.60
80
|
+5.42% |
|
USD | US92556V1061
|
13.07
23:20:00
|
12.97
01/29/2026
|
+0.77%
+0.10
|
13.07
29,700
|
13.08
18,300
|
+4.18% |
|
USD | US9256521090
|
28.11
22:15:00
|
27.89
01/28/2026
|
+0.79%
+0.22
|
28.10
17,000
|
28.11
11,400
|
-0.82% |
|
USD | US92826C8394
|
331.80
22:15:00
|
326.98
01/28/2026
|
+1.47%
+4.82
|
331.13
440
|
331.24
29,160
|
-6.77% |
|
USD | US92840M1027
|
162.58
22:15:00
|
165.64
01/28/2026
|
-1.85%
-3.06
|
162.45
3,600
|
162.46
24,900
|
+2.67% |
|
USD | US9291601097
|
299.47
22:15:00
|
299.73
01/28/2026
|
-0.09%
-0.26
|
299.41
4,440
|
299.42
2,600
|
+5.09% |
|
USD | US0844231029
|
68.26
22:15:00
|
67.67
01/28/2026
|
+0.87%
+0.59
|
68.22
11,600
|
68.23
19,300
|
-3.49% |
|
USD | US9311421039
|
117.41
23:20:00
|
116.57
01/29/2026
|
+0.72%
+0.84
|
117.38
1,900
|
117.39
600
|
+4.63% |
|
USD | US2546871060
|
111.58
22:15:00
|
109.56
01/28/2026
|
+1.84%
+2.02
|
111.54
3,300
|
111.55
65,200
|
-3.70% |
|
USD | US9344231041
|
27.60
23:20:00
|
27.98
01/29/2026
|
-1.36%
-0.38
|
27.57
40,000
|
27.58
5,800
|
-2.91% |
|
USD | US94106L1098
|
223.13
22:15:00
|
231.60
01/28/2026
|
-3.66%
-8.47
|
222.82
7,800
|
222.83
5,400
|
+5.41% |
|
USD | US9418481035
|
375.18
22:15:00
|
385.03
01/28/2026
|
-2.56%
-9.85
|
374.90
1,640
|
374.91
840
|
+1.37% |
|
USD | US92939U1060
|
110.41
22:15:00
|
110.04
01/28/2026
|
+0.34%
+0.37
|
110.37
13,500
|
110.38
4,800
|
+4.34% |
|
USD | US9497461015
|
90.64
22:15:00
|
88.03
01/28/2026
|
+2.96%
+2.61
|
90.51
1,200
|
90.57
88,900
|
-5.55% |
|
USD | US95040Q1040
|
185.69
22:15:00
|
183.94
01/28/2026
|
+0.95%
+1.75
|
185.63
200
|
185.64
19,500
|
-0.90% |
|
USD | US9553061055
|
232.65
22:15:00
|
235.89
01/28/2026
|
-1.37%
-3.24
|
232.26
1,080
|
232.33
14,800
|
-14.27% |
|
USD | US9581021055
|
278.41
23:20:00
|
279.70
01/29/2026
|
-0.46%
-1.29
|
278.41
1,000
|
278.54
200
|
+62.36% |
|
USD | US9297401088
|
232.63
22:15:00
|
228.89
01/28/2026
|
+1.63%
+3.74
|
232.47
1,300
|
232.63
1,700
|
+7.23% |
|
USD | US9621661043
|
25.93
22:15:00
|
26.05
01/28/2026
|
-0.46%
-0.12
|
25.86
1,100
|
25.87
9,300
|
+9.96% |
|
USD | US9694571004
|
67.24
22:15:00
|
66.92
01/28/2026
|
+0.48%
+0.32
|
67.21
3,700
|
67.22
48,700
|
+11.33% |
|
USD | US9699041011
|
205.66
22:15:00
|
205.72
01/28/2026
|
-0.03%
-0.06
|
205.66
1,900
|
205.69
100
|
+15.19% |
|
USD | IE00BDB6Q211
|
316.25
23:20:00
|
314.33
01/29/2026
|
+0.61%
+1.92
|
316.26
160
|
316.28
80
|
-4.34% |
|
USD | US98138H1014
|
174.66
23:20:00
|
189.12
01/29/2026
|
-7.65%
-14.46
|
174.63
100
|
174.65
2,300
|
-11.95% |
|
USD | US3848021040
|
1,082.21
22:15:00
|
1,070.01
01/28/2026
|
+1.14%
+12.20
|
1,081.42
1,960
|
1,082.22
4,160
|
+6.04% |
|
USD | US9831341071
|
108.91
23:20:00
|
112.88
01/29/2026
|
-3.52%
-3.97
|
108.85
300
|
108.91
1,800
|
-6.19% |
|
USD | US98389B1008
|
75.97
23:20:00
|
76.01
01/29/2026
|
-0.05%
-0.04
|
75.96
100
|
75.97
1,500
|
+2.91% |
|
USD | US98419M1009
|
137.92
22:15:00
|
135.52
01/28/2026
|
+1.77%
+2.40
|
137.83
200
|
137.84
500
|
-0.48% |
|
USD | US9884981013
|
155.48
22:15:00
|
153.88
01/28/2026
|
+1.04%
+1.60
|
155.40
6,000
|
155.41
1,600
|
+1.72% |
|
USD | US9892071054
|
237.96
23:20:00
|
236.23
01/29/2026
|
+0.73%
+1.73
|
237.95
160
|
238.01
160
|
-2.71% |
|
USD | US98956P1021
|
86.02
22:15:00
|
85.71
01/28/2026
|
+0.36%
+0.31
|
85.96
1,500
|
86.01
500
|
-4.68% |
|
USD | US98978V1035
|
121.72
22:15:00
|
121.93
01/28/2026
|
-0.17%
-0.21
|
121.71
18,600
|
121.72
500
|
-3.09% |