S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
07/09/2026 - 22:55:46
Day high
- - -
Day low
- - -
YTD %
7,543.64
+60.93 ( +0.81% )
-
-
+10.20%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,543.64
07/09/2026
7,482.71
07/08/2026
+0.81%
+60.93
-
-
-
-
 +10.20%
USD | US88579Y1010
155.34
07/10/2026
154.70
07/09/2026
+0.41%
+0.64
-
-
-
-
 -2.97%
USD | US3635761097
253.76
07/10/2026
256.61
07/09/2026
-1.11%
-2.85
-
-
-
-
 -1.94%
USD | US8318652091
59.02
07/10/2026
59.47
07/09/2026
-0.76%
-0.45
-
-
-
-
 -11.75%
USD | US0028241000
94.40
07/10/2026
95.18
07/09/2026
-0.82%
-0.78
-
-
-
-
 -24.65%
USD | US00287Y1091
249.91
07/10/2026
252.74
07/09/2026
-1.12%
-2.83
-
-
-
-
 +9.37%
USD | IE00B4BNMY34
139.06
07/10/2026
135.559999
07/09/2026
+1.36%
+1.87
-
-
-
-
 -48.17%
USD | US00724F1012
222.65
07/10/2026
220.94
07/09/2026
+0.77%
+1.71
223.43
40
225.00
40
 -36.38%
USD | US0079031078
546.72
07/10/2026
517.405
07/09/2026
+5.67%
+29.315
543.00
200
545.40
100
 +155.29%
USD | US00130H1059
14.73
07/10/2026
14.64
07/09/2026
+0.61%
+0.09
-
-
-
-
 +2.72%
USD | US0010551028
121.99
07/10/2026
121.44
07/09/2026
+0.45%
+0.55
-
-
-
-
 +10.63%
USD | US00846U1016
133.59
07/10/2026
129.07
07/09/2026
+3.50%
+4.52
-
-
-
-
 -1.82%
USD | US0091581068
295.85
07/10/2026
296.75
07/09/2026
-0.30%
-0.90
-
-
-
-
 +19.77%
USD | US0090661010
146.89
07/10/2026
142.95
07/09/2026
+2.76%
+3.94
142.86
100
150.93
100
 +8.23%
USD | US00971T1016
129.52
07/10/2026
126.57
07/09/2026
+2.33%
+2.95
125.00
100
144.77
100
 +48.45%
USD | US0126531013
128.42
07/10/2026
129.38
07/09/2026
-0.74%
-0.96
-
-
-
-
 -9.21%
USD | US0152711091
48.51
07/10/2026
48.04
07/09/2026
+0.98%
+0.47
-
-
-
-
 -0.88%
USD | US0162551016
178.17
07/10/2026
174.68
07/09/2026
+2.00%
+3.49
160.25
100
199.43
100
 +14.10%
USD | IE00BFRT3W74
135.07
07/10/2026
134.99
07/09/2026
+0.06%
+0.08
-
-
-
-
 -15.17%
USD | US0188021085
75.70
07/10/2026
76.37
07/09/2026
-0.88%
-0.67
75.70
100
121.12
200
 +16.44%
USD | US0200021014
248.64
07/10/2026
251.17
07/09/2026
-1.01%
-2.53
-
-
-
-
 +19.45%
USD | US02079K1079
356.24
07/10/2026
358.71
07/09/2026
-0.69%
-2.47
356.28
80
356.85
80
 +13.52%
USD | US02079K3059
358.89
07/10/2026
361.92
07/09/2026
-0.84%
-3.03
359.51
40
359.56
40
 +14.66%
USD | US02209S1033
71.59
07/10/2026
72.81
07/09/2026
-1.68%
-1.22
-
-
-
-
 +24.16%
USD | US0255371017
133.85
07/10/2026
135.90
07/09/2026
-1.51%
-2.05
130.51
100
146.21
100
 +16.08%
USD | US0231351067
247.04
07/10/2026
243.62
07/09/2026
+1.40%
+3.42
247.78
100
248.56
1,100
 +7.03%
USD | JE00BV7DQ550
42.70
07/10/2026
41.95
07/09/2026
+1.79%
+0.75
-
-
-
-
 +2.40%
USD | US03027X1000
165.00
07/10/2026
165.04
07/09/2026
-0.02%
-0.04
-
-
-
-
 -6.02%
USD | US0304201033
130.55
07/10/2026
131.88
07/09/2026
-1.01%
-1.33
-
-
-
-
 +0.04%
USD | US0236081024
111.77
07/10/2026
113.19
07/09/2026
-1.25%
-1.42
-
-
-
-
 +11.93%
USD | US0258161092
346.72
07/10/2026
336.39
07/09/2026
+3.07%
+10.33
-
-
-
-
 -6.28%
USD | US0268747849
79.11
07/10/2026
79.62
07/09/2026
-0.64%
-0.51
-
-
-
-
 -7.53%
USD | US03076C1062
500.16
07/10/2026
490.58
07/09/2026
+1.95%
+9.58
-
-
-
-
 +2.00%
USD | US0311001004
232.99
07/10/2026
231.34
07/09/2026
+0.71%
+1.65
-
-
-
-
 +13.48%
USD | US0311621009
363.62
07/10/2026
367.99
07/09/2026
-1.19%
-4.37
332.43
40
396.96
40
 +11.09%
USD | US0320951017
162.24
07/10/2026
158.22
07/09/2026
+2.54%
+4.02
-
-
-
-
 +20.05%
USD | US0326541051
393.64
07/10/2026
385.40
07/09/2026
+2.14%
+8.24
348.43
40
418.48
40
 +45.15%
USD | IE00BLP1HW54
355.56
07/10/2026
357.51
07/09/2026
-0.55%
-1.95
-
-
-
-
 +0.76%
USD | US03743Q1085
33.29
07/10/2026
35.06
07/09/2026
-5.05%
-1.77
30.37
100
36.30
100
 +36.10%
USD | US03769M1062
119.84
07/10/2026
118.14
07/09/2026
+1.44%
+1.70
-
-
-
-
 -17.21%
USD | US0378331005
316.22
07/10/2026
313.39
07/09/2026
+0.90%
+2.83
315.01
120
315.50
1,040
 +16.32%
USD | US0382221051
588.66
07/10/2026
570.50
07/09/2026
+3.18%
+18.16
576.00
40
580.00
120
 +129.06%
USD | US03831W1080
520.43
07/10/2026
522.18
07/09/2026
-0.34%
-1.75
523.00
80
530.00
160
 -22.76%
USD | JE00BTDN8H13
59.86
07/10/2026
58.57
07/09/2026
+2.20%
+1.29
-
-
-
-
 -8.98%
USD | BMG0450A1053
101.70
07/10/2026
102.01
07/09/2026
-0.30%
-0.31
90.55
100
115.07
100
 +6.03%
USD | US0394831020
78.98
07/10/2026
80.29
07/09/2026
-1.63%
-1.31
-
-
-
-
 +37.38%
USD | US03990B1017
121.66
07/10/2026
118.00
07/09/2026
+3.10%
+3.66
-
-
-
-
 -24.73%
USD | US0404132054
184.69
07/10/2026
181.05
07/09/2026
+2.01%
+3.64
-
-
-
-
 +40.95%
USD | US04621X1081
279.20
07/10/2026
278.03
07/09/2026
+0.42%
+1.17
-
-
-
-
 +15.92%
USD | US00206R1023
21.04
07/10/2026
21.12
07/09/2026
-0.38%
-0.08
-
-
-
-
 -15.30%
USD | US0495601058
174.72
07/10/2026
177.09
07/09/2026
-1.34%
-2.37
-
-
-
-
 +4.23%
USD | US0527691069
208.58
07/10/2026
206.04
07/09/2026
+1.23%
+2.54
191.33
100
230.36
100
 -29.54%
USD | US0530151036
241.28
07/10/2026
241.37
07/09/2026
-0.04%
-0.09
209.52
100
267.99
100
 -6.20%
USD | US0533321024
3,010.39
07/10/2026
3,070.17
07/09/2026
-1.95%
-59.78
-
-
-
-
 -11.24%
USD | US0536111091
159.07
07/10/2026
157.95
07/09/2026
+0.71%
+1.12
-
-
-
-
 -12.54%
USD | US0534841012
189.46
07/10/2026
189.12
07/09/2026
+0.18%
+0.34
-
-
-
-
 +4.50%
USD | US05464C1018
582.00
07/10/2026
599.80
07/09/2026
-2.97%
-17.80
545.01
160
635.01
40
 +2.48%
USD | US05722G1004
57.20
07/10/2026
57.58
07/09/2026
-0.66%
-0.38
51.58
100
62.92
100
 +25.60%
USD | US0584981064
61.00
07/10/2026
60.29
07/09/2026
+1.18%
+0.71
-
-
-
-
 +15.16%
USD | US0605051046
59.25
07/10/2026
58.30
07/09/2026
+1.63%
+0.95
-
-
-
-
 +7.73%
USD | US0640581007
152.26
07/10/2026
150.14
07/09/2026
+1.41%
+2.12
-
-
-
-
 +31.16%
USD | US0718131099
22.46
07/10/2026
21.98
07/09/2026
+2.18%
+0.48
-
-
-
-
 +17.53%
USD | US0758871091
150.85
07/10/2026
150.56
07/09/2026
+0.19%
+0.29
-
-
-
-
 -22.27%
USD | US0846707026
495.45
07/10/2026
494.79
07/09/2026
+0.13%
+0.66
-
-
-
-
 -1.43%
USD | US0865161014
79.99
07/10/2026
78.07
07/09/2026
+2.46%
+1.92
-
-
-
-
 +19.51%
USD | US09073M1045
71.15
07/10/2026
70.96
07/09/2026
+0.27%
+0.19
64.11
100
80.32
100
 +20.98%
USD | US09062X1037
198.91
07/10/2026
200.36
07/09/2026
-0.72%
-1.45
176.56
100
234.35
100
 +13.02%
USD | US09290D1019
1,019.68
07/10/2026
990.34
07/09/2026
+2.96%
+29.34
-
-
-
-
 -4.73%
USD | US09260D1072
122.15
07/10/2026
118.62
07/09/2026
+2.98%
+3.53
-
-
-
-
 -20.75%
USD | US8522341036
77.42
07/10/2026
76.55
07/09/2026
+1.14%
+0.87
-
-
-
-
 +18.94%
USD | US0970231058
223.11
07/10/2026
224.95
07/09/2026
-0.82%
-1.84
-
-
-
-
 +2.76%
USD | US09857L1089
175.52
07/10/2026
174.29
07/09/2026
+0.71%
+1.23
175.64
100
178.00
10
 -18.06%
USD | US1011371077
44.99
07/10/2026
44.81
07/09/2026
+0.40%
+0.18
-
-
-
-
 -52.82%
USD | US11133T1034
147.32
07/10/2026
147.07
07/09/2026
+0.17%
+0.25
-
-
-
-
 -33.99%
USD | US1101221083
57.94
07/10/2026
57.54
07/09/2026
+0.70%
+0.40
-
-
-
-
 +7.42%
USD | US11135F1012
401.11
07/10/2026
388.69
07/09/2026
+3.20%
+12.42
397.27
80
398.44
80
 +15.89%
USD | US1152361010
67.84
07/10/2026
68.41
07/09/2026
-0.83%
-0.57
-
-
-
-
 -14.88%
USD | US1156372096
25.22
07/10/2026
25.78
07/09/2026
-2.17%
-0.56
-
-
-
-
 -3.22%
USD | US12008R1077
74.54
07/10/2026
74.20
07/09/2026
+0.46%
+0.34
-
-
-
-
 -27.55%
USD | CH1300646267
113.62
07/10/2026
115.23
07/09/2026
-1.40%
-1.61
-
-
-
-
 +27.55%
USD | US1011211018
66.93
07/10/2026
66.78
07/09/2026
+0.22%
+0.15
-
-
-
-
 -0.82%
USD | US12541W2098
192.76
07/10/2026
189.95
07/09/2026
+1.48%
+2.81
110.71
100
217.10
100
 +19.91%
USD | US1273871087
385.95
07/10/2026
374.06
07/09/2026
+3.18%
+11.89
380.00
40
388.00
80
 +23.47%
USD | US1331311027
113.29
07/10/2026
113.98
07/09/2026
-0.61%
-0.69
-
-
-
-
 +2.92%
USD | US14040H1059
200.10
07/10/2026
191.95
07/09/2026
+4.25%
+8.15
-
-
-
-
 -17.44%
USD | US14149Y1082
233.77
07/10/2026
237.15
07/09/2026
-1.43%
-3.38
-
-
-
-
 +13.76%
USD | BMG2004J1036
26.72
07/10/2026
25.64
07/09/2026
+4.21%
+1.08
-
-
-
-
 -
USD | US14448C1045
67.81
07/10/2026
66.74
07/09/2026
+1.60%
+1.07
-
-
-
-
 +28.33%
USD | US1468691027
67.12
07/10/2026
66.36
07/09/2026
+1.15%
+0.76
-
-
-
-
 -20.48%
USD | US1475281036
822.00
07/10/2026
843.10
07/09/2026
-2.50%
-21.10
737.10
40
950.83
40
 +48.72%
USD | US1491231015
938.39
07/10/2026
948.08
07/09/2026
-1.02%
-9.69
-
-
-
-
 +63.81%
USD | US12503M1080
267.665
07/10/2026
264.50
07/09/2026
+1.20%
+3.165
-
-
-
-
 +6.57%
USD | US12504L1098
141.06
07/10/2026
139.94
07/09/2026
+0.80%
+1.12
-
-
-
-
 -12.27%
USD | US12514G1085
140.21
07/10/2026
137.72
07/09/2026
+1.81%
+2.49
140.00
1,100
154.70
100
 +2.94%
USD | US03073E1055
302.46
07/10/2026
309.57
07/09/2026
-2.30%
-7.11
-
-
-
-
 -10.45%
USD | US15135B1017
67.60
07/10/2026
67.09
07/09/2026
+0.76%
+0.51
-
-
-
-
 +64.28%
USD | US15189T1079
43.32
07/10/2026
44.05
07/09/2026
-1.66%
-0.73
-
-
-
-
 +12.99%
USD | US1252691001
114.02
07/10/2026
117.02
07/09/2026
-2.56%
-3.00
-
-
-
-
 +47.43%
USD | US1598641074
233.60
07/10/2026
223.96
07/09/2026
+4.30%
+9.64
-
-
-
-
 +17.10%
USD | US8085131055
101.91
07/10/2026
101.70
07/09/2026
+0.21%
+0.21
-
-
-
-
 +2.00%
USD | US16119P1084
134.35
07/10/2026
133.54
07/09/2026
+0.61%
+0.81
122.55
100
149.79
100
 -35.64%
USD | US1667641005
174.05
07/10/2026
175.97
07/09/2026
-1.09%
-1.92
-
-
-
-
 +14.20%
USD | US1696561059
34.60
07/10/2026
33.43
07/09/2026
+3.50%
+1.17
-
-
-
-
 -6.49%
USD | CH0044328745
347.80
07/10/2026
355.09
07/09/2026
-2.05%
-7.29
-
-
-
-
 +11.43%
USD | US1713401024
95.67
07/10/2026
96.17
07/09/2026
-0.52%
-0.50
-
-
-
-
 +14.10%
USD | US1717793095
462.34
07/10/2026
440.97
07/09/2026
+4.85%
+21.37
-
-
-
-
 +97.69%
USD | US1720621010
175.43
07/10/2026
181.565
07/09/2026
-3.38%
-6.135
70.18
100
-
-
 +7.41%
USD | US1729081059
177.69
07/10/2026
180.17
07/09/2026
-1.38%
-2.48
150.36
100
200.81
100
 -5.52%
USD | US17275R1023
118.31
07/10/2026
113.82
07/09/2026
+3.94%
+4.49
118.00
500
118.73
100
 +53.59%
USD | US1729674242
139.57
07/10/2026
137.39
07/09/2026
+1.59%
+2.18
-
-
-
-
 +19.61%
USD | US1746101054
69.86
07/10/2026
68.56
07/09/2026
+1.90%
+1.30
-
-
-
-
 +19.60%
USD | US1890541097
93.07
07/10/2026
93.91
07/09/2026
-0.89%
-0.84
-
-
-
-
 -7.70%
USD | US12572Q1058
239.71
07/10/2026
243.07
07/09/2026
-1.38%
-3.36
238.29
40
262.68
40
 -12.22%
USD | US1258961002
75.00
07/10/2026
76.19
07/09/2026
-1.56%
-1.19
-
-
-
-
 +7.25%
USD | US21037T1097
250.74
07/10/2026
244.52
07/09/2026
+2.54%
+6.22
248.01
40
253.00
120
 -29.02%
USD | US1912161007
82.63
07/10/2026
83.40
07/09/2026
-0.92%
-0.77
-
-
-
-
 +18.19%
USD | US1924461023
43.40
07/10/2026
42.43
07/09/2026
+2.29%
+0.97
43.60
200
45.00
100
 -47.71%
USD | US19247G1076
327.24
07/10/2026
317.05
07/09/2026
+3.21%
+10.19
-
-
-
-
 +77.30%
USD | US19260Q1076
158.44
07/10/2026
159.36
07/09/2026
-0.58%
-0.92
165.20
100
165.66
100
 -29.94%
USD | US1941621039
91.01
07/10/2026
93.04
07/09/2026
-2.18%
-2.03
-
-
-
-
 +15.17%
USD | US20030N1019
23.345
07/10/2026
23.19
07/09/2026
+0.67%
+0.155
22.80
100
25.15
200
 -16.81%
USD | US1999081045
1,781.42
07/10/2026
1,684.94
07/09/2026
+5.73%
+96.48
-
-
-
-
 +90.88%
USD | US20825C1045
108.02
07/10/2026
110.72
07/09/2026
-2.44%
-2.70
-
-
-
-
 +15.39%
USD | US2091151041
110.27
07/10/2026
112.09
07/09/2026
-1.62%
-1.82
-
-
-
-
 +11.02%
USD | US21036P1084
132.44
07/10/2026
130.34
07/09/2026
+1.61%
+2.10
-
-
-
-
 -4.00%
USD | US2166485019
71.02
07/10/2026
69.61
07/09/2026
+2.03%
+1.41
57.31
100
89.01
100
 -13.35%
USD | US2172041061
28.33
07/10/2026
28.59
07/09/2026
-0.91%
-0.26
28.00
100
29.67
200
 -27.64%
USD | US2193501051
192.38
07/10/2026
184.03
07/09/2026
+4.54%
+8.35
-
-
-
-
 +119.71%
USD | US2199481068
351.16
07/10/2026
345.85
07/09/2026
+1.54%
+5.31
-
-
-
-
 +16.69%
USD | US22052L1044
83.86
07/10/2026
85.18
07/09/2026
-1.55%
-1.32
-
-
-
-
 +25.11%
USD | US22160N1090
29.19
07/10/2026
29.34
07/09/2026
-0.51%
-0.15
28.50
100
32.17
100
 -56.59%
USD | US22160K1051
912.97
07/10/2026
953.13
07/09/2026
-4.21%
-40.16
911.00
40
915.88
80
 +5.87%
USD | IE0001827041
104.36
07/10/2026
102.95
07/09/2026
+1.37%
+1.41
-
-
-
-
 -16.38%
USD | US22822V1017
76.68
07/10/2026
76.90
07/09/2026
-0.29%
-0.22
-
-
-
-
 -13.72%
USD | US22788C1053
198.40
07/10/2026
191.12
07/09/2026
+3.81%
+7.28
199.30
40
200.00
80
 +69.30%
USD | US1264081035
49.35
07/10/2026
48.69
07/09/2026
+1.36%
+0.66
44.93
100
53.84
100
 +36.14%
USD | US2310211063
673.39
07/10/2026
669.21
07/09/2026
+0.62%
+4.18
-
-
-
-
 +31.92%
USD | US1266501006
102.81
07/10/2026
104.47
07/09/2026
-1.59%
-1.66
-
-
-
-
 +29.55%
USD | US23331A1097
149.55
07/10/2026
148.51
07/09/2026
+0.70%
+1.04
-
-
-
-
 +3.83%
USD | US2358511028
195.98
07/10/2026
190.77
07/09/2026
+2.73%
+5.21
-
-
-
-
 -14.39%
USD | US2371941053
201.92
07/10/2026
201.10
07/09/2026
+0.41%
+0.82
-
-
-
-
 +9.73%
USD | US23804L1035
269.00
07/10/2026
261.09
07/09/2026
+3.03%
+7.91
270.50
200
285.00
100
 +97.81%
USD | US23918K1088
229.48
07/10/2026
230.72
07/09/2026
-0.54%
-1.24
-
-
-
-
 +101.99%
USD | US2435371073
104.26
07/10/2026
102.22
07/09/2026
+2.00%
+2.04
-
-
-
-
 +0.57%
USD | US2441991054
592.90
07/10/2026
596.74
07/09/2026
-0.64%
-3.84
-
-
-
-
 +27.35%
USD | US24703L2025
450.22
07/10/2026
431.97
07/09/2026
+4.22%
+18.25
-
-
-
-
 +257.66%
USD | US2473617023
89.00
07/10/2026
87.075
07/09/2026
+1.96%
+1.71
-
-
-
-
 +28.24%
USD | US25179M1036
42.02
07/10/2026
43.31
07/09/2026
-2.98%
-1.29
-
-
-
-
 +14.71%
USD | US2521311074
73.02
07/10/2026
74.06
07/09/2026
-1.40%
-1.04
66.32
100
79.29
100
 +10.02%
USD | US25278X1090
182.00
07/10/2026
186.60
07/09/2026
-2.47%
-4.60
159.25
100
203.97
100
 +21.07%
USD | US2538681030
179.33
07/10/2026
176.30
07/09/2026
+1.72%
+3.03
-
-
-
-
 +15.91%
USD | US2566771059
115.73
07/10/2026
114.80
07/09/2026
+0.81%
+0.93
-
-
-
-
 -12.83%
USD | US2567461080
120.92
07/10/2026
123.61
07/09/2026
-2.18%
-2.69
110.20
100
123.50
100
 -1.70%
USD | US25746U1097
69.45
07/10/2026
69.86
07/09/2026
-0.59%
-0.41
-
-
-
-
 +18.54%
USD | US25754A2015
300.88
07/10/2026
302.35
07/09/2026
-0.49%
-1.47
294.72
40
332.15
40
 -27.82%
USD | US25809K1051
192.35
07/10/2026
189.35
07/09/2026
+1.58%
+3.00
167.82
100
194.24
100
 -15.07%
USD | US2600031080
211.57
07/10/2026
211.47
07/09/2026
+0.05%
+0.10
-
-
-
-
 +8.36%
USD | US2605571031
28.50
07/10/2026
29.03
07/09/2026
-1.83%
-0.53
-
-
-
-
 +21.90%
USD | US2333311072
149.27
07/10/2026
151.39
07/09/2026
-1.40%
-2.12
-
-
-
-
 +15.73%
USD | US26441C2044
125.26
07/10/2026
126.79
07/09/2026
-1.21%
-1.53
-
-
-
-
 +6.87%
USD | US26614N2018
134.79
07/10/2026
136.97
07/09/2026
-1.59%
-2.18
-
-
-
-
 +11.77%
USD | IE00B8KQN827
405.83
07/10/2026
399.56
07/09/2026
+1.57%
+6.27
-
-
-
-
 +27.42%
USD | US2786421030
117.33
07/10/2026
115.25
07/09/2026
+1.80%
+2.08
115.92
100
127.05
100
 +34.71%
USD | US2787681061
97.96
07/10/2026
96.28
07/09/2026
+1.74%
+1.68
96.60
100
97.56
100
 -9.88%
USD | US2788651006
273.03
07/10/2026
274.12
07/09/2026
-0.40%
-1.09
-
-
-
-
 +4.00%
USD | US2810201077
74.64
07/10/2026
74.78
07/09/2026
-0.19%
-0.14
-
-
-
-
 +24.36%
USD | US28176E1082
91.33
07/10/2026
93.64
07/09/2026
-2.47%
-2.31
-
-
-
-
 +7.13%
USD | US2855121099
206.56
07/10/2026
204.89
07/09/2026
+0.82%
+1.67
187.80
100
226.86
100
 +1.09%
USD | US0367521038
420.39
07/10/2026
416.08
07/09/2026
+1.04%
+4.31
-
-
-
-
 +19.92%
USD | US5324571083
1,216.95
07/10/2026
1,215.83
07/09/2026
+0.09%
+1.12
-
-
-
-
 +13.24%
USD | US29084Q1004
783.41
07/10/2026
768.98
07/09/2026
+1.88%
+14.43
-
-
-
-
 +28.05%
USD | US2910111044
137.80
07/10/2026
136.48
07/09/2026
+0.97%
+1.32
-
-
-
-
 +3.83%
USD | US29364G1031
113.93
07/10/2026
114.34
07/09/2026
-0.36%
-0.41
-
-
-
-
 +23.26%
USD | US26875P1012
133.54
07/10/2026
137.59
07/09/2026
-2.94%
-4.05
-
-
-
-
 +27.17%
USD | US26884L1098
50.15
07/10/2026
51.16
07/09/2026
-1.97%
-1.01
-
-
-
-
 -6.44%
USD | US29476L1070
68.09
07/10/2026
68.31
07/09/2026
-0.32%
-0.22
-
-
-
-
 +8.01%
USD | US2944291051
166.66
07/10/2026
167.09
07/09/2026
-0.26%
-0.43
-
-
-
-
 -23.19%
USD | US29444U7000
1,034.87
07/10/2026
1,015.97
07/09/2026
+1.86%
+18.90
923.14
40
1,132.58
40
 +35.07%
USD | US29530P1021
247.81
07/10/2026
251.36
07/09/2026
-1.41%
-3.55
239.00
700
394.01
100
 -13.55%
USD | US2971781057
291.12
07/10/2026
291.58
07/09/2026
-0.16%
-0.46
-
-
-
-
 +11.25%
USD | US5184391044
81.99
07/10/2026
81.80
07/09/2026
+0.23%
+0.19
-
-
-
-
 -21.71%
USD | BMG3223R1088
371.00
07/10/2026
371.29
07/09/2026
-0.08%
-0.29
-
-
-
-
 +9.33%
USD | US30034W1062
85.28
07/10/2026
85.91
07/09/2026
-0.73%
-0.63
79.44
100
98.70
100
 +17.64%
USD | US30040W1080
73.93
07/10/2026
73.80
07/09/2026
+0.18%
+0.13
-
-
-
-
 +9.80%
USD | US30161N1019
46.38
07/10/2026
47.28
07/09/2026
-1.90%
-0.90
46.12
100
52.36
100
 +6.40%
USD | US1651677353
88.97
07/10/2026
90.10
07/09/2026
-1.25%
-1.13
80.63
100
97.00
100
 -19.38%
USD | US30212P3038
267.78
07/10/2026
260.31
07/09/2026
+2.87%
+7.47
233.20
100
299.74
100
 -5.48%
USD | US3021301094
170.62
07/10/2026
164.36
07/09/2026
+3.81%
+6.26
-
-
-
-
 +14.50%
USD | US30225T1025
142.68
07/10/2026
143.99
07/09/2026
-0.91%
-1.31
-
-
-
-
 +9.57%
USD | US30233Q1085
137.46
07/10/2026
141.13
07/09/2026
-2.60%
-3.67
-
-
-
-
 -
USD | US3156161024
430.32
07/10/2026
419.14
07/09/2026
+2.67%
+11.18
391.31
40
477.62
40
 +68.58%
USD | US3030751057
241.90
07/10/2026
247.82
07/09/2026
-2.39%
-5.92
-
-
-
-
 -16.64%
USD | US3032501047
1,279.41
07/10/2026
1,266.08
07/09/2026
+1.05%
+13.33
-
-
-
-
 -24.32%
USD | US3119001044
46.35
07/10/2026
46.51
07/09/2026
-0.34%
-0.16
42.15
100
52.53
100
 +15.50%
USD | US3137451015
120.73
07/10/2026
120.43
07/09/2026
+0.25%
+0.30
-
-
-
-
 +19.77%
USD | US3143521058
154.25
07/10/2026
143.30
07/09/2026
+7.64%
+10.95
-
-
-
-
 -
USD | US31428X1063
310.84
07/10/2026
309.76
07/09/2026
+0.35%
+1.08
-
-
-
-
 +61.41%
USD | US31620M1062
41.61
07/10/2026
40.84
07/09/2026
+1.89%
+0.77
-
-
-
-
 -37.39%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
228.50
07/10/2026
224.30
07/09/2026
+1.87%
+4.20
208.85
100
233.80
100
 -12.53%
USD | US3379321074
47.63
07/10/2026
48.10
07/09/2026
-0.98%
-0.47
-
-
-
-
 +6.39%
USD | US3377381088
51.65
07/10/2026
50.60
07/09/2026
+2.08%
+1.05
47.06
100
56.82
100
 -23.11%
USD | SG9999000020
139.94
07/10/2026
133.37
07/09/2026
+4.93%
+6.57
124.67
100
156.10
100
 +131.61%
USD | US3453708600
13.61
07/10/2026
13.50
07/09/2026
+0.81%
+0.11
-
-
-
-
 +3.73%
USD | US34959E1091
163.73
07/10/2026
156.71
07/09/2026
+4.48%
+7.02
164.00
600
169.00
100
 +106.18%
USD | US34959J1088
61.15
07/10/2026
61.27
07/09/2026
-0.20%
-0.12
-
-
-
-
 +10.76%
USD | US35137L1052
53.74
07/10/2026
53.39
07/09/2026
+0.66%
+0.35
54.22
100
56.38
200
 -26.45%
USD | US35137L2043
48.44
07/10/2026
47.95
07/09/2026
+1.02%
+0.49
41.43
100
53.84
100
 -25.40%
USD | US3546131018
33.68
07/10/2026
33.50
07/09/2026
+0.54%
+0.18
-
-
-
-
 +40.98%
USD | US35671D8570
60.53
07/10/2026
57.50
07/09/2026
+5.27%
+3.03
-
-
-
-
 +19.18%
USD | CH0114405324
244.51
07/10/2026
243.53
07/09/2026
+0.40%
+0.98
-
-
-
-
 +20.54%
USD | US3666511072
132.69
07/10/2026
134.68
07/09/2026
-1.48%
-1.99
-
-
-
-
 -47.40%
USD | US3696043013
359.04
07/10/2026
356.03
07/09/2026
+0.85%
+3.01
-
-
-
-
 +16.56%
USD | US36266G1076
64.70
07/10/2026
64.68
07/09/2026
+0.03%
+0.02
63.85
100
69.00
100
 -21.12%
USD | US36828A1016
1,075.26
07/10/2026
1,070.99
07/09/2026
+0.40%
+4.27
-
-
-
-
 +64.52%
USD | US6687711084
25.99
07/10/2026
25.81
07/09/2026
+0.70%
+0.18
26.10
100
29.36
100
 -4.41%
USD | US3687361044
235.86
07/10/2026
236.61
07/09/2026
-0.32%
-0.75
-
-
-
-
 +72.96%
USD | US3703341046
35.85
07/10/2026
36.33
07/09/2026
-1.32%
-0.48
-
-
-
-
 -22.90%
USD | US37045V1008
76.65
07/10/2026
76.24
07/09/2026
+0.54%
+0.41
-
-
-
-
 -5.74%
USD | US3695501086
374.60
07/10/2026
374.31
07/09/2026
+0.08%
+0.29
-
-
-
-
 +11.27%
USD | US3724601055
124.27
07/10/2026
124.73
07/09/2026
-0.37%
-0.46
-
-
-
-
 +1.07%
USD | US3755581036
134.84
07/10/2026
135.82
07/09/2026
-0.72%
-0.98
131.00
1,500
147.29
100
 +9.86%
USD | US37940X1028
74.38
07/10/2026
73.01
07/09/2026
+1.88%
+1.37
-
-
-
-
 -3.90%
USD | US37959E1029
178.86
07/10/2026
177.07
07/09/2026
+1.01%
+1.79
-
-
-
-
 +27.89%
USD | US3802371076
87.87
07/10/2026
86.89
07/09/2026
+1.13%
+0.98
-
-
-
-
 -29.18%
USD | US38141G1040
1,055.97
07/10/2026
1,029.64
07/09/2026
+2.56%
+26.33
-
-
-
-
 +20.13%
USD | US4062161017
34.12
07/10/2026
34.97
07/09/2026
-2.43%
-0.85
-
-
-
-
 +20.74%
USD | US4165151048
138.52
07/10/2026
138.74
07/09/2026
-0.16%
-0.22
-
-
-
-
 +0.52%
USD | US4180561072
77.39
07/10/2026
75.86
07/09/2026
+2.02%
+1.53
75.02
1,000
88.64
100
 -5.62%
USD | US40412C1018
409.01
07/10/2026
410.61
07/09/2026
-0.39%
-1.60
-
-
-
-
 -12.39%
USD | US42250P1030
21.57
07/10/2026
21.77
07/09/2026
-0.92%
-0.20
-
-
-
-
 +34.14%
USD | US8064071025
83.86
07/10/2026
83.22
07/09/2026
+0.77%
+0.64
73.42
100
94.21
100
 +10.96%
USD | US4278661081
171.65
07/10/2026
174.41
07/09/2026
-1.58%
-2.76
-
-
-
-
 -5.68%
USD | US43300A2033
337.65
07/10/2026
333.13
07/09/2026
+1.36%
+4.52
-
-
-
-
 +17.55%
USD | US4370761029
338.73
07/10/2026
336.21
07/09/2026
+0.75%
+2.52
-
-
-
-
 -1.56%
USD | US43849R1059
223.12
07/10/2026
224.35
07/09/2026
-0.55%
-1.23
201.19
100
223.12
100
 -
USD | US4385162056
223.42
07/10/2026
220.36
07/09/2026
+1.39%
+3.06
196.62
100
243.29
100
 +14.52%
USD | US4404521001
24.33
07/10/2026
24.54
07/09/2026
-0.86%
-0.21
-
-
-
-
 +2.66%
USD | US44107P1049
23.16
07/10/2026
22.76
07/09/2026
+1.76%
+0.40
22.93
300
23.25
100
 +30.63%
USD | US4432011082
273.77
07/10/2026
271.58
07/09/2026
+0.81%
+2.19
-
-
-
-
 +33.53%
USD | US42824C1099
49.11
07/10/2026
44.67
07/09/2026
+9.94%
+4.44
-
-
-
-
 +104.45%
USD | US40434L1052
24.13
07/10/2026
23.78
07/09/2026
+1.47%
+0.35
-
-
-
-
 +8.30%
USD | US4435106079
485.41
07/10/2026
480.50
07/09/2026
+1.02%
+4.91
-
-
-
-
 +9.30%
USD | US4448591028
397.76
07/10/2026
396.29
07/09/2026
+0.37%
+1.47
-
-
-
-
 +55.30%
USD | US4464131063
286.21
07/10/2026
289.47
07/09/2026
-1.13%
-3.26
-
-
-
-
 -15.84%
USD | US4461501045
17.76
07/10/2026
17.46
07/09/2026
+1.72%
+0.30
17.69
200
17.89
200
 +2.36%
USD | US4592001014
295.30
07/10/2026
302.05
07/09/2026
-2.23%
-6.75
-
-
-
-
 -0.31%
USD | US45167R1041
219.74
07/10/2026
218.39
07/09/2026
+0.62%
+1.35
-
-
-
-
 +23.49%
USD | US45168D1046
558.60
07/10/2026
555.67
07/09/2026
+0.53%
+2.93
496.58
40
625.24
40
 -17.43%
USD | US4523081093
265.48
07/10/2026
265.10
07/09/2026
+0.14%
+0.38
-
-
-
-
 +7.79%
USD | US45337C1027
118.52
07/10/2026
117.26
07/09/2026
+1.07%
+1.26
104.72
100
131.87
100
 +20.00%
USD | US45687V1061
77.05
07/10/2026
76.71
07/09/2026
+0.44%
+0.34
-
-
-
-
 -2.74%
USD | US45784P1012
158.29
07/10/2026
157.46
07/09/2026
+0.53%
+0.83
144.76
100
169.95
100
 -44.31%
USD | US4581401001
112.54
07/10/2026
110.24
07/09/2026
+2.09%
+2.30
108.91
100
109.29
300
 +204.99%
USD | US45841N1072
95.28
07/10/2026
93.40
07/09/2026
+2.01%
+1.88
95.02
100
103.77
100
 +48.16%
USD | US45866F1049
135.11
07/10/2026
137.17
07/09/2026
-1.50%
-2.06
-
-
-
-
 -16.58%
USD | US4595061015
78.53
07/10/2026
78.94
07/09/2026
-0.52%
-0.41
-
-
-
-
 +16.53%
USD | US4601461035
37.18
07/10/2026
36.67
07/09/2026
+1.39%
+0.51
-
-
-
-
 -5.61%
USD | US4612021034
273.38
07/10/2026
272.10
07/09/2026
+0.47%
+1.28
274.21
40
282.00
40
 -58.73%
USD | US46120E6023
411.55
07/10/2026
415.10
07/09/2026
-0.86%
-3.55
413.50
40
414.50
40
 -27.33%
USD | BMG491BT1088
28.61
07/10/2026
27.03
07/09/2026
+5.85%
+1.58
-
-
-
-
 +8.91%
USD | US46187W1071
29.37
07/10/2026
29.63
07/09/2026
-0.88%
-0.26
-
-
-
-
 +5.69%
USD | US46266C1053
208.97
07/10/2026
203.79
07/09/2026
+2.54%
+5.18
-
-
-
-
 -7.29%
USD | US46284V1017
119.48
07/10/2026
115.46
07/09/2026
+3.48%
+4.02
-
-
-
-
 +44.04%
USD | US4456581077
282.61
07/10/2026
276.45
07/09/2026
+2.23%
+6.16
233.20
100
453.08
100
 +45.42%
USD | US4663131039
332.51
07/10/2026
325.21
07/09/2026
+2.24%
+7.30
-
-
-
-
 +45.82%
USD | US4262811015
150.22
07/10/2026
147.37
07/09/2026
+1.93%
+2.85
121.94
100
164.01
100
 -17.68%
USD | US46982L1089
125.84
07/10/2026
129.70
07/09/2026
-2.98%
-3.86
-
-
-
-
 -5.00%
USD | US8326964058
110.87
07/10/2026
112.32
07/09/2026
-1.29%
-1.45
-
-
-
-
 +13.35%
USD | IE00BY7QL619
140.53
07/10/2026
140.23
07/09/2026
+0.21%
+0.30
-
-
-
-
 +17.35%
USD | US4781601046
259.10
07/10/2026
263.40
07/09/2026
-1.63%
-4.30
-
-
-
-
 +25.20%
USD | US46625H1005
335.47
07/10/2026
330.62
07/09/2026
+1.47%
+4.85
-
-
-
-
 +4.11%
USD | US49177J1025
19.18
07/10/2026
19.29
07/09/2026
-0.57%
-0.11
-
-
-
-
 +11.19%
USD | US49271V1008
30.72
07/10/2026
30.97
07/09/2026
-0.81%
-0.25
30.30
100
30.94
100
 +9.68%
USD | US4932671088
23.10
07/10/2026
22.64
07/09/2026
+2.03%
+0.46
-
-
-
-
 +11.92%
USD | US49338L1035
322.17
07/10/2026
317.24
07/09/2026
+1.55%
+4.93
-
-
-
-
 +58.56%
USD | US4943681035
109.93
07/10/2026
110.98
07/09/2026
-0.95%
-1.05
99.60
100
120.28
100
 +8.96%
USD | US49446R1095
24.93
07/10/2026
24.97
07/09/2026
-0.16%
-0.04
-
-
-
-
 +22.99%
USD | US49456B1017
32.40
07/10/2026
32.48
07/09/2026
-0.25%
-0.08
-
-
-
-
 +17.86%
USD | US48251W1045
96.27
07/10/2026
93.30
07/09/2026
+3.18%
+2.97
-
-
-
-
 -24.48%
USD | US4824801009
229.52
07/10/2026
221.18
07/09/2026
+3.77%
+8.34
225.37
20
227.00
100
 +88.89%
USD | US5010441013
59.86
07/10/2026
59.32
07/09/2026
+0.91%
+0.54
-
-
-
-
 -4.19%
USD | US5024311095
289.87
07/10/2026
293.44
07/09/2026
-1.22%
-3.57
-
-
-
-
 -1.26%
USD | US5049221055
277.63
07/10/2026
277.74
07/09/2026
-0.04%
-0.11
-
-
-
-
 +10.66%
USD | US5128073062
353.17
07/10/2026
333.15
07/09/2026
+6.01%
+20.02
340.63
100
348.67
100
 +106.31%
USD | US5178341070
46.45
07/10/2026
46.19
07/09/2026
+0.56%
+0.26
-
-
-
-
 -28.64%
USD | US5253271028
106.62
07/10/2026
107.18
07/09/2026
-0.52%
-0.56
-
-
-
-
 -40.90%
USD | US5260571048
84.35
07/10/2026
83.59
07/09/2026
+0.91%
+0.76
-
-
-
-
 -17.95%
USD | US5261071071
537.50
07/10/2026
537.76
07/09/2026
-0.05%
-0.26
-
-
-
-
 +10.69%
USD | IE000S9YS762
525.56
07/10/2026
527.67
07/09/2026
-0.40%
-2.11
529.08
40
535.42
40
 +23.26%
USD | US5380341090
182.58
07/10/2026
182.14
07/09/2026
+0.24%
+0.44
-
-
-
-
 +28.13%
USD | US5398301094
518.26
07/10/2026
527.96
07/09/2026
-1.84%
-9.70
-
-
-
-
 +7.15%
USD | US5404241086
115.15
07/10/2026
115.20
07/09/2026
-0.04%
-0.05
-
-
-
-
 +9.34%
USD | US5486611073
213.00
07/10/2026
212.85
07/09/2026
+0.07%
+0.15
-
-
-
-
 -11.68%
USD | US5500211090
116.51
07/10/2026
113.62
07/09/2026
+2.54%
+2.89
115.00
100
120.00
100
 -43.93%
USD | US55024U1097
785.77
07/10/2026
707.10
07/09/2026
+11.13%
+78.67
766.71
40
772.44
40
 +113.18%
USD | NL0009434992
55.39
07/10/2026
55.72
07/09/2026
-0.59%
-0.33
-
-
-
-
 +27.92%
USD | US55261F1049
237.94
07/10/2026
234.63
07/09/2026
+1.41%
+3.31
-
-
-
-
 +18.10%
USD | US56585A1025
283.30
07/10/2026
280.68
07/09/2026
+0.93%
+2.62
-
-
-
-
 +74.20%
USD | US5719032022
372.47
07/10/2026
371.16
07/09/2026
+0.35%
+1.31
334.71
40
421.16
40
 +20.06%
USD | US5717481023
179.00
07/10/2026
179.05
07/09/2026
-0.03%
-0.05
-
-
-
-
 -3.51%
USD | US5732841060
571.90
07/10/2026
570.00
07/09/2026
+0.33%
+1.90
-
-
-
-
 -8.15%
USD | US5738741041
243.27
07/10/2026
231.71
07/09/2026
+4.99%
+11.56
238.40
200
239.40
200
 +186.27%
USD | US5745991068
76.64
07/10/2026
75.75
07/09/2026
+1.17%
+0.89
-
-
-
-
 +20.77%
USD | US57636Q1040
523.20
07/10/2026
518.990001
07/09/2026
+0.64%
+3.34
-
-
-
-
 -8.35%
USD | US5797802064
51.54
07/10/2026
51.57
07/09/2026
-0.06%
-0.03
-
-
-
-
 -24.33%
USD | US5801351017
276.49
07/10/2026
278.25
07/09/2026
-0.63%
-1.76
-
-
-
-
 -9.53%
USD | US58155Q1031
792.81
07/10/2026
818.66
07/09/2026
-3.16%
-25.85
-
-
-
-
 -3.35%
USD | IE00BTN1Y115
82.39
07/10/2026
82.01
07/09/2026
+0.46%
+0.38
-
-
-
-
 -14.23%
USD | US58933Y1055
125.07
07/10/2026
125.99
07/09/2026
-0.73%
-0.92
-
-
-
-
 +18.82%
USD | US30303M1027
631.48
07/10/2026
603.12
07/09/2026
+4.70%
+28.36
643.00
1,000
644.12
80
 -4.33%
USD | US59156R1086
91.15
07/10/2026
90.10
07/09/2026
+1.17%
+1.05
-
-
-
-
 +15.47%
USD | US5926881054
1,288.02
07/10/2026
1,248.98
07/09/2026
+3.13%
+39.04
-
-
-
-
 -7.62%
USD | US5529531015
46.44
07/10/2026
46.60
07/09/2026
-0.34%
-0.16
-
-
-
-
 +27.27%
USD | US5950171042
88.26
07/10/2026
85.49
07/09/2026
+3.24%
+2.77
85.53
100
94.79
100
 +38.51%
USD | US5951121038
991.64
07/10/2026
948.80
07/09/2026
+4.52%
+42.84
972.00
40
974.00
40
 +247.44%
USD | US5949181045
384.36
07/10/2026
383.34
07/09/2026
+0.27%
+1.02
388.59
40
388.64
320
 -20.52%
USD | US59522J1034
136.00
07/10/2026
137.86
07/09/2026
-1.35%
-1.86
-
-
-
-
 -2.09%
USD | US60770K1079
76.56
07/10/2026
73.80
07/09/2026
+3.74%
+2.76
77.37
200
78.30
100
 +159.61%
USD | US60871R2094
38.74
07/10/2026
38.79
07/09/2026
-0.13%
-0.05
-
-
-
-
 -17.01%
USD | US6092071058
58.30
07/10/2026
59.48
07/09/2026
-1.98%
-1.18
53.21
100
64.04
100
 +8.30%
USD | US6098391054
1,374.13
07/10/2026
1,315.51
07/09/2026
+4.46%
+58.62
1,300.00
20
1,475.95
10
 +51.61%
USD | US61174X1090
96.55
07/10/2026
95.15
07/09/2026
+1.47%
+1.40
87.62
100
106.58
100
 +25.93%
USD | US6153691059
487.02
07/10/2026
485.10
07/09/2026
+0.40%
+1.92
-
-
-
-
 -4.66%
USD | US6174464486
222.13
07/10/2026
218.07
07/09/2026
+1.86%
+4.06
-
-
-
-
 +25.12%
USD | US61945C1036
20.75
07/10/2026
20.65
07/09/2026
+0.48%
+0.10
-
-
-
-
 -13.86%
USD | US6200763075
417.21
07/10/2026
420.54
07/09/2026
-0.79%
-3.33
-
-
-
-
 +8.84%
USD | US55354G1004
603.35
07/10/2026
604.23
07/09/2026
-0.15%
-0.88
-
-
-
-
 +5.16%
USD | US6311031081
87.52
07/10/2026
84.39
07/09/2026
+3.71%
+3.13
82.25
100
92.57
100
 -9.89%
USD | US64110D1046
171.73
07/10/2026
165.40
07/09/2026
+3.83%
+6.33
161.05
100
172.60
700
 +60.36%
USD | US64110L1061
75.47
07/10/2026
75.59
07/09/2026
-0.16%
-0.12
76.16
200
76.45
100
 -19.51%
USD | US6516391066
94.81
07/10/2026
93.20
07/09/2026
+1.73%
+1.61
-
-
-
-
 -5.05%
USD | US65249B1098
27.49
07/10/2026
26.72
07/09/2026
+2.88%
+0.77
23.08
100
31.51
100
 +5.25%
USD | US65249B2088
31.13
07/10/2026
30.10
07/09/2026
+3.42%
+1.03
30.60
100
31.40
100
 +5.06%
USD | US65339F1012
87.10
07/10/2026
87.44
07/09/2026
-0.39%
-0.34
-
-
-
-
 +8.50%
USD | US6541061031
42.78
07/10/2026
42.89
07/09/2026
-0.26%
-0.11
-
-
-
-
 -32.85%
USD | US65473P1057
46.66
07/10/2026
46.85
07/09/2026
-0.41%
-0.19
-
-
-
-
 +11.73%
USD | US6556631025
286.37
07/10/2026
283.89
07/09/2026
+0.87%
+2.48
269.29
80
302.87
80
 +19.11%
USD | US6558441084
323.77
07/10/2026
319.22
07/09/2026
+1.43%
+4.55
-
-
-
-
 +12.14%
USD | US6658591044
182.86
07/10/2026
179.92
07/09/2026
+1.63%
+2.94
182.00
400
193.40
100
 +33.88%
USD | US6668071029
532.23
07/10/2026
545.11
07/09/2026
-2.36%
-12.88
-
-
-
-
 -6.66%
USD | BMG667211046
19.76
07/10/2026
18.47
07/09/2026
+6.98%
+1.29
-
-
-
-
 -11.47%
USD | US6293775085
140.48
07/10/2026
137.48
07/09/2026
+2.18%
+3.00
-
-
-
-
 -11.78%
USD | US6703461052
222.28
07/10/2026
226.68
07/09/2026
-1.94%
-4.40
-
-
-
-
 +36.28%
USD | US67066G1040
202.78
07/10/2026
204.12
07/09/2026
-0.66%
-1.34
201.47
100
201.84
100
 +8.73%
USD | US62944T1051
6,471.44
07/10/2026
6,429.13
07/09/2026
+0.66%
+42.31
-
-
-
-
 -11.26%
USD | NL0009538784
290.54
07/10/2026
283.81
07/09/2026
+2.37%
+6.73
260.64
100
315.05
100
 +33.85%
USD | US67103H1077
85.12
07/10/2026
84.98
07/09/2026
+0.16%
+0.14
83.10
100
88.45
100
 -6.68%
USD | US6745991058
52.30
07/10/2026
53.59
07/09/2026
-2.41%
-1.29
-
-
-
-
 +27.19%
USD | US6795801009
225.85
07/10/2026
218.25
07/09/2026
+3.48%
+7.60
173.37
100
270.79
100
 +44.04%
USD | US6819191064
80.83
07/10/2026
78.60
07/09/2026
+2.84%
+2.23
-
-
-
-
 +0.10%
USD | US6821891057
97.87
07/10/2026
93.79
07/09/2026
+4.35%
+4.08
96.00
500
101.00
100
 +80.74%
USD | US6826801036
89.50
07/10/2026
91.16
07/09/2026
-1.82%
-1.66
-
-
-
-
 +21.77%
USD | US68389X1054
144.22
07/10/2026
140.49
07/09/2026
+2.65%
+3.73
-
-
-
-
 -26.01%
USD | US68902V1070
72.00
07/10/2026
72.07
07/09/2026
-0.10%
-0.07
-
-
-
-
 -17.57%
USD | US6937181088
123.28
07/10/2026
122.50
07/09/2026
+0.64%
+0.78
103.45
100
140.61
100
 +12.57%
USD | US6951561090
224.49
07/10/2026
224.46
07/09/2026
+0.01%
+0.03
-
-
-
-
 +8.85%
USD | US69608A1088
129.04
07/10/2026
132.22
07/09/2026
-2.41%
-3.18
130.00
100
130.30
100
 -27.40%
USD | US6974351057
338.31
07/10/2026
320.59
07/09/2026
+5.53%
+17.72
338.40
200
340.40
100
 +83.66%
USD | US69932A2042
9.33
07/10/2026
9.75
07/09/2026
-4.31%
-0.42
9.33
1,000
10.00
100
 -30.37%
USD | US7010941042
949.17
07/10/2026
939.13
07/09/2026
+1.07%
+10.04
-
-
-
-
 +7.99%
USD | US7043261079
106.26
07/10/2026
106.58
07/09/2026
-0.30%
-0.32
96.95
100
120.30
100
 -5.28%
USD | US70450Y1038
45.32
07/10/2026
44.53
07/09/2026
+1.77%
+0.79
45.17
100
46.08
100
 -22.37%
USD | IE00BLS09M33
74.57
07/10/2026
73.26
07/09/2026
+1.79%
+1.31
-
-
-
-
 -28.39%
USD | US7134481081
137.86
07/10/2026
142.51
07/09/2026
-3.26%
-4.65
136.50
100
137.26
100
 -3.94%
USD | US7170811035
24.25
07/10/2026
24.05
07/09/2026
+0.83%
+0.20
-
-
-
-
 -2.61%
USD | US69331C1080
17.18
07/10/2026
17.05
07/09/2026
+0.76%
+0.13
-
-
-
-
 +6.91%
USD | US7181721090
181.17
07/10/2026
187.07
07/09/2026
-3.15%
-5.90
-
-
-
-
 +12.95%
USD | US7185461040
189.82
07/10/2026
187.81
07/09/2026
+1.07%
+2.01
-
-
-
-
 +47.10%
USD | US7234841010
106.75
07/10/2026
107.82
07/09/2026
-0.99%
-1.07
-
-
-
-
 +20.35%
USD | US6934751057
250.91
07/10/2026
246.53
07/09/2026
+1.78%
+4.38
-
-
-
-
 +20.21%
USD | US6935061076
115.96
07/10/2026
114.28
07/09/2026
+1.47%
+1.68
-
-
-
-
 +13.18%
USD | US69351T1060
35.66
07/10/2026
35.99
07/09/2026
-0.92%
-0.33
-
-
-
-
 +1.83%
USD | US74251V1026
111.67
07/10/2026
110.74
07/09/2026
+0.84%
+0.93
100.11
100
177.55
100
 +26.60%
USD | US7427181091
146.85
07/10/2026
148.40
07/09/2026
-1.04%
-1.55
-
-
-
-
 +2.47%
USD | US7433151039
229.52
07/10/2026
232.90
07/09/2026
-1.45%
-3.38
-
-
-
-
 +0.79%
USD | US74340W1036
141.36
07/10/2026
141.00
07/09/2026
+0.26%
+0.36
-
-
-
-
 +10.73%
USD | US7443201022
115.00
07/10/2026
112.67
07/09/2026
+2.07%
+2.33
-
-
-
-
 +1.88%
USD | US69370C1009
123.79
07/10/2026
122.61
07/09/2026
+0.96%
+1.18
113.56
100
144.10
100
 -28.94%
USD | US7445731067
80.17
07/10/2026
81.26
07/09/2026
-1.34%
-1.09
-
-
-
-
 -0.16%
USD | US74460D1090
319.35
07/10/2026
320.77
07/09/2026
-0.44%
-1.42
-
-
-
-
 +23.06%
USD | US7458671010
123.72
07/10/2026
122.94
07/09/2026
+0.63%
+0.78
-
-
-
-
 +5.51%
USD | US74743L1008
143.46
07/10/2026
142.17
07/09/2026
+0.91%
+1.29
-
-
-
-
 +75.70%
USD | US7475251036
191.11
07/10/2026
186.56
07/09/2026
+2.44%
+4.55
188.45
100
189.00
100
 +11.73%
USD | US74762E1029
668.17
07/10/2026
666.33
07/09/2026
+0.28%
+1.84
-
-
-
-
 +58.31%
USD | US74834L1008
208.05
07/10/2026
208.21
07/09/2026
-0.08%
-0.16
-
-
-
-
 +19.89%
USD | US7512121010
387.58
07/10/2026
380.36
07/09/2026
+1.90%
+7.22
-
-
-
-
 +9.61%
USD | US7547301090
168.72
07/10/2026
165.35
07/09/2026
+2.04%
+3.37
-
-
-
-
 +5.06%
USD | US7561091049
63.17
07/10/2026
63.23
07/09/2026
-0.09%
-0.06
-
-
-
-
 +12.06%
USD | US7588491032
79.44
07/10/2026
79.72
07/09/2026
-0.35%
-0.28
65.63
100
127.10
200
 +15.08%
USD | US75886F1075
667.95
07/10/2026
662.88
07/09/2026
+0.76%
+5.07
598.64
40
732.70
40
 -13.46%
USD | US7591EP1005
30.58
07/10/2026
29.82
07/09/2026
+2.55%
+0.76
-
-
-
-
 +12.84%
USD | US7607591002
218.69
07/10/2026
220.46
07/09/2026
-0.80%
-1.77
-
-
-
-
 +3.19%
USD | US7611521078
208.45
07/10/2026
205.84
07/09/2026
+1.27%
+2.61
-
-
-
-
 -13.46%
USD | US7140461093
112.95
07/10/2026
109.35
07/09/2026
+3.29%
+3.60
-
-
-
-
 +16.74%
USD | US7707001027
115.11
07/10/2026
113.53
07/09/2026
+1.39%
+1.58
118.90
1,100
119.20
400
 +1.78%
USD | US7739031091
467.48
07/10/2026
463.61
07/09/2026
+0.83%
+3.87
-
-
-
-
 +20.15%
USD | US7757111049
44.77
07/10/2026
44.95
07/09/2026
-0.40%
-0.18
-
-
-
-
 -25.41%
USD | US7766961061
355.94
07/10/2026
354.89
07/09/2026
+0.30%
+1.05
326.49
40
397.98
40
 -20.04%
USD | US7782961038
220.60
07/10/2026
217.72
07/09/2026
+1.32%
+2.88
201.74
100
242.04
100
 +22.46%
USD | US75513E1010
195.20
07/10/2026
194.91
07/09/2026
+0.15%
+0.29
-
-
-
-
 +6.43%
USD | LR0008862868
288.08
07/10/2026
280.95
07/09/2026
+2.54%
+7.13
-
-
-
-
 +3.28%
USD | US78409V1044
432.96
07/10/2026
430.79
07/09/2026
+0.50%
+2.17
-
-
-
-
 -17.15%
USD | US79466L3024
162.50
07/10/2026
166.58
07/09/2026
-2.45%
-4.08
-
-
-
-
 -38.66%
USD | US80004C2008
1,858.27
07/10/2026
1,727.18
07/09/2026
+7.59%
+131.09
1,800.80
80
1,806.40
120
 +682.83%
USD | US78410G1040
182.48
07/10/2026
181.99
07/09/2026
+0.27%
+0.49
149.19
100
227.20
100
 -5.66%
USD | IE00BKVD2N49
890.09
07/10/2026
860.02
07/09/2026
+3.50%
+30.07
877.00
40
909.00
80
 +223.21%
USD | US8168511090
94.62
07/10/2026
95.33
07/09/2026
-0.74%
-0.71
-
-
-
-
 +7.17%
USD | US81762P1021
108.84
07/10/2026
107.78
07/09/2026
+0.98%
+1.06
-
-
-
-
 -28.95%
USD | US8243481061
332.03
07/10/2026
330.57
07/09/2026
+0.44%
+1.46
-
-
-
-
 +2.47%
USD | US83088M1027
59.95
07/10/2026
58.49
07/09/2026
+2.50%
+1.46
53.79
100
65.67
100
 -5.46%
USD | AN8068571086
47.24
07/10/2026
47.43
07/09/2026
-0.40%
-0.19
-
-
-
-
 +23.08%
USD | US8288061091
219.71
07/10/2026
219.09
07/09/2026
+0.28%
+0.62
-
-
-
-
 +18.69%
USD | IE00028FXN24
42.99
07/10/2026
42.08
07/09/2026
+2.16%
+0.91
-
-
-
-
 +11.17%
USD | US8330341012
400.03
07/10/2026
401.11
07/09/2026
-0.27%
-1.08
-
-
-
-
 +16.09%
USD | US83444M1018
75.96
07/10/2026
75.18
07/09/2026
+1.04%
+0.78
-
-
-
-
 -4.14%
USD | US8425871071
95.17
07/10/2026
96.38
07/09/2026
-1.26%
-1.21
-
-
-
-
 +9.14%
USD | US8447411088
49.22
07/10/2026
48.66
07/09/2026
+1.15%
+0.56
-
-
-
-
 +19.09%
USD | US8552441094
106.41
07/10/2026
103.87
07/09/2026
+2.45%
+2.54
105.76
100
112.00
200
 +26.36%
USD | US8574771031
180.16
07/10/2026
177.42
07/09/2026
+1.54%
+2.74
-
-
-
-
 +39.65%
USD | US8581191009
222.06
07/10/2026
228.76
07/09/2026
-2.93%
-6.70
194.00
100
245.92
100
 +31.05%
USD | IE00BFY8C754
216.00
07/10/2026
209.49
07/09/2026
+3.11%
+6.51
-
-
-
-
 -14.80%
USD | US8545021011
86.82
07/10/2026
86.15
07/09/2026
+0.78%
+0.67
-
-
-
-
 +16.88%
USD | US8636671013
327.11
07/10/2026
326.85
07/09/2026
+0.08%
+0.26
-
-
-
-
 -6.93%
USD | US86800U3023
28.24
07/10/2026
28.17
07/09/2026
+0.25%
+0.07
28.13
500
28.24
700
 -3.52%
USD | US87165B1035
71.57
07/10/2026
68.26
07/09/2026
+4.85%
+3.31
-
-
-
-
 -14.22%
USD | US8716071076
443.37
07/10/2026
434.50
07/09/2026
+2.04%
+8.87
399.36
40
447.80
40
 -5.61%
USD | US8718291078
82.03
07/10/2026
83.17
07/09/2026
-1.37%
-1.14
-
-
-
-
 +11.32%
USD | US74144T1088
117.05
07/10/2026
117.96
07/09/2026
-0.77%
-0.91
106.33
100
131.50
100
 +14.33%
USD | US8725901040
181.48
07/10/2026
180.14
07/09/2026
+0.74%
+1.34
172.43
100
186.00
100
 -10.62%
USD | US8740541094
246.10
07/10/2026
251.38
07/09/2026
-2.10%
-5.28
237.00
100
258.00
100
 -3.88%
USD | US8760301072
139.93
07/10/2026
140.14
07/09/2026
-0.15%
-0.21
-
-
-
-
 +9.52%
USD | US87612G1013
273.02
07/10/2026
277.86
07/09/2026
-1.74%
-4.84
-
-
-
-
 +47.98%
USD | US87612E1064
132.27
07/10/2026
132.42
07/09/2026
-0.11%
-0.15
-
-
-
-
 +35.31%
USD | IE000IVNQZ81
198.91
07/10/2026
196.24
07/09/2026
+1.36%
+2.67
-
-
-
-
 -12.57%
USD | US8793601050
631.52
07/10/2026
639.51
07/09/2026
-1.25%
-7.99
-
-
-
-
 +23.65%
USD | US8807701029
362.75
07/10/2026
351.57
07/09/2026
+3.18%
+11.18
355.81
40
362.76
40
 +87.41%
USD | US88160R1014
406.55
07/10/2026
394.06
07/09/2026
+3.17%
+12.49
404.70
80
405.50
1,160
 -9.60%
USD | US8825081040
308.53
07/10/2026
301.32
07/09/2026
+2.39%
+7.21
276.46
100
309.50
200
 +77.84%
USD | US8832031012
90.43
07/10/2026
89.83
07/09/2026
+0.67%
+0.60
-
-
-
-
 +3.74%
USD | US1255231003
291.80
07/10/2026
289.73
07/09/2026
+0.71%
+2.07
-
-
-
-
 +6.02%
USD | US5007541064
24.68
07/10/2026
24.92
07/09/2026
-0.96%
-0.24
24.72
200
24.90
100
 +1.77%
USD | US88339J1051
19.75
07/10/2026
19.07
07/09/2026
+3.57%
+0.68
19.83
100
20.00
100
 -47.97%
USD | US8835561023
524.71
07/10/2026
510.13
07/09/2026
+2.86%
+14.58
-
-
-
-
 -9.45%
USD | US8725401090
150.90
07/10/2026
152.79
07/09/2026
-1.24%
-1.89
-
-
-
-
 -1.76%
USD | US87256C1018
188.18
07/10/2026
192.91
07/09/2026
-2.45%
-4.73
-
-
-
-
 -9.96%
USD | US8923561067
30.12
07/10/2026
29.58
07/09/2026
+1.83%
+0.54
28.80
100
30.12
200
 -39.77%
USD | IE00BK9ZQ967
472.00
07/10/2026
472.29
07/09/2026
-0.06%
-0.29
-
-
-
-
 +21.27%
USD | US8936411003
1,295.71
07/10/2026
1,296.43
07/09/2026
-0.06%
-0.72
-
-
-
-
 -2.57%
USD | US89417E1091
337.48
07/10/2026
337.94
07/09/2026
-0.14%
-0.46
-
-
-
-
 +16.35%
USD | US8962391004
52.71
07/10/2026
52.40
07/09/2026
+0.59%
+0.31
47.92
100
59.30
100
 -32.72%
USD | US89832Q1094
51.37
07/10/2026
49.69
07/09/2026
+3.38%
+1.68
-
-
-
-
 +4.39%
USD | US88262P1021
390.77
07/10/2026
394.57
07/09/2026
-0.96%
-3.80
-
-
-
-
 +36.05%
USD | US9022521051
311.01
07/10/2026
314.29
07/09/2026
-1.04%
-3.28
-
-
-
-
 -31.49%
USD | US9024941034
57.71
07/10/2026
58.30
07/09/2026
-1.01%
-0.59
-
-
-
-
 -1.55%
USD | US90353T1007
74.35
07/10/2026
73.60
07/09/2026
+1.02%
+0.75
-
-
-
-
 -9.01%
USD | US9026531049
39.69
07/10/2026
39.83
07/09/2026
-0.35%
-0.14
-
-
-
-
 +8.21%
USD | US90384S3031
460.24
07/10/2026
455.11
07/09/2026
+1.13%
+5.13
410.62
40
518.86
40
 -23.93%
USD | US9078181081
285.04
07/10/2026
280.94
07/09/2026
+1.46%
+4.10
-
-
-
-
 +23.22%
USD | US9100471096
129.05
07/10/2026
126.22
07/09/2026
+2.24%
+2.83
126.25
400
131.45
1,000
 +15.41%
USD | US9113631090
1,088.67
07/10/2026
1,071.49
07/09/2026
+1.60%
+17.18
-
-
-
-
 +34.52%
USD | US91324P1021
431.68
07/10/2026
425.60
07/09/2026
+1.43%
+6.08
-
-
-
-
 +30.77%
USD | US9139031002
155.20
07/10/2026
156.43
07/09/2026
-0.79%
-1.23
-
-
-
-
 -28.81%
USD | US9029733048
61.90
07/10/2026
61.00
07/09/2026
+1.48%
+0.90
-
-
-
-
 +16.00%
USD | US9113121068
110.74
07/10/2026
109.94
07/09/2026
+0.73%
+0.80
-
-
-
-
 +11.64%
USD | US91913Y1001
281.25
07/10/2026
282.88
07/09/2026
-0.58%
-1.63
-
-
-
-
 +72.77%
USD | US9224751084
189.70
07/10/2026
188.17
07/09/2026
+0.81%
+1.53
-
-
-
-
 -15.02%
USD | US92276F1003
91.74
07/10/2026
92.41
07/09/2026
-0.73%
-0.67
-
-
-
-
 +18.56%
USD | US92338C1036
92.10
07/10/2026
91.74
07/09/2026
+0.39%
+0.36
-
-
-
-
 -7.70%
USD | US92343E1029
269.98
07/10/2026
267.58
07/09/2026
+0.90%
+2.40
242.35
100
303.94
100
 +11.13%
USD | US92345Y1064
187.01
07/10/2026
189.67
07/09/2026
-1.40%
-2.66
150.90
100
206.24
100
 -16.40%
USD | US92343V1044
42.24
07/10/2026
42.45
07/09/2026
-0.49%
-0.21
-
-
-
-
 +3.71%
USD | US92532F1003
496.50
07/10/2026
498.43
07/09/2026
-0.39%
-1.93
486.40
40
538.51
40
 +9.52%
USD | US92537N1081
323.92
07/10/2026
317.81
07/09/2026
+1.92%
+6.11
-
-
-
-
 +99.94%
USD | US92556V1061
16.34
07/10/2026
16.66
07/09/2026
-1.92%
-0.32
16.34
800
16.42
300
 +31.24%
USD | US9256521090
25.93
07/10/2026
26.09
07/09/2026
-0.61%
-0.16
-
-
-
-
 -7.79%
USD | US92826C8394
348.20
07/10/2026
347.53
07/09/2026
+0.19%
+0.67
-
-
-
-
 -0.72%
USD | US92840M1027
157.98
07/10/2026
154.82
07/09/2026
+2.04%
+3.16
-
-
-
-
 -2.08%
USD | US9291601097
288.73
07/10/2026
286.59
07/09/2026
+0.75%
+2.14
-
-
-
-
 +1.23%
USD | US0844231029
71.82
07/10/2026
71.28
07/09/2026
+0.76%
+0.54
-
-
-
-
 +2.42%
USD | US9311421039
112.21
07/10/2026
113.10
07/09/2026
-0.79%
-0.89
111.50
100
112.50
100
 +0.72%
USD | US2546871060
96.17
07/10/2026
96.70
07/09/2026
-0.55%
-0.53
-
-
-
-
 -15.47%
USD | US9344231041
26.63
07/10/2026
26.15
07/09/2026
+1.84%
+0.48
26.33
1,000
27.27
1,200
 -7.60%
USD | US94106L1098
231.67
07/10/2026
233.94
07/09/2026
-0.97%
-2.27
-
-
-
-
 +5.44%
USD | US9418481035
377.13
07/10/2026
368.13
07/09/2026
+2.44%
+9.00
-
-
-
-
 -0.71%
USD | US92939U1060
114.89
07/10/2026
116.24
07/09/2026
-1.16%
-1.35
-
-
-
-
 +8.94%
USD | US9497461015
86.91
07/10/2026
85.56
07/09/2026
+1.58%
+1.35
-
-
-
-
 -6.75%
USD | US95040Q1040
232.12
07/10/2026
233.90
07/09/2026
-0.76%
-1.78
-
-
-
-
 +25.06%
USD | US9553061055
357.66
07/10/2026
353.68
07/09/2026
+1.13%
+3.98
-
-
-
-
 +29.99%
USD | US9581021055
578.05
07/10/2026
550.30
07/09/2026
+5.04%
+27.75
567.26
200
572.00
80
 +235.55%
USD | US9297401088
259.77
07/10/2026
259.00
07/09/2026
+0.30%
+0.77
-
-
-
-
 +21.70%
USD | US9621661043
22.50
07/10/2026
22.46
07/09/2026
+0.18%
+0.04
-
-
-
-
 -5.02%
USD | US9694571004
75.45
07/10/2026
75.27
07/09/2026
+0.24%
+0.18
-
-
-
-
 +25.52%
USD | US9699041011
219.77
07/10/2026
218.32
07/09/2026
+0.66%
+1.45
-
-
-
-
 +23.06%
USD | IE00BDB6Q211
289.13
07/10/2026
292.58
07/09/2026
-1.18%
-3.45
230.00
40
296.50
200
 -12.01%
USD | US98138H1014
138.34
07/10/2026
137.88
07/09/2026
+0.33%
+0.46
127.12
100
152.73
100
 -35.59%
USD | US3848021040
1,364.86
07/10/2026
1,349.74
07/09/2026
+1.12%
+15.12
-
-
-
-
 +35.26%
USD | US9831341071
98.83
07/10/2026
97.93
07/09/2026
+0.92%
+0.90
89.63
100
108.00
100
 -17.87%
USD | US98389B1008
79.02
07/10/2026
79.62
07/09/2026
-0.75%
-0.60
74.31
100
90.15
100
 +6.99%
USD | US98419M1009
118.89
07/10/2026
118.62
07/09/2026
+0.23%
+0.27
-
-
-
-
 -12.70%
USD | US9884981013
162.39
07/10/2026
165.25
07/09/2026
-1.73%
-2.86
-
-
-
-
 +7.34%
USD | US9892071054
272.65
07/10/2026
264.32
07/09/2026
+3.15%
+8.33
249.30
100
321.30
100
 +12.28%
USD | US98956P1021
89.23
07/10/2026
87.56
07/09/2026
+1.91%
+1.67
-
-
-
-
 -0.77%
USD | US98978V1035
75.08
07/10/2026
75.10
07/09/2026
-0.03%
-0.02
-
-
-
-
 -40.33%