S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
02/04/2026 - 22:38:54
Day high
- - -
Day low
- - -
YTD %
6,882.72
-35.09 ( -0.51% )
-
-
+0.54%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,882.72
02/04/2026
6,917.81
02/03/2026
-0.51%
-35.09
-
-
-
-
 +0.54%
USD | US88579Y1010
163.79
02/04/2026
155.68
02/03/2026
+5.21%
+8.11
-
-
-
-
 +2.30%
USD | US3635761097
249.55
02/04/2026
247.73
02/03/2026
+0.73%
+1.82
-
-
-
-
 -3.57%
USD | US8318652091
78.37
02/04/2026
76.34
02/03/2026
+2.66%
+2.03
-
-
-
-
 +17.18%
USD | US0028241000
108.20
02/04/2026
109.02
02/03/2026
-0.75%
-0.82
-
-
-
-
 -13.64%
USD | US00287Y1091
217.11
02/04/2026
225.66
02/03/2026
-3.79%
-8.55
-
-
-
-
 -4.98%
USD | IE00B4BNMY34
241.65
02/04/2026
241.21
02/03/2026
+0.18%
+0.44
-
-
-
-
 -9.93%
USD | US00724F1012
279.71
02/05/2026
271.93
02/04/2026
+2.86%
+7.78
281.20
80
284.00
40
 -20.08%
USD | US0079031078
200.19
02/05/2026
242.11
02/04/2026
-17.31%
-41.92
203.08
500
203.60
100
 -6.52%
USD | US00130H1059
15.75
02/04/2026
16.09
02/03/2026
-2.11%
-0.34
-
-
-
-
 +9.83%
USD | US0010551028
113.62
02/04/2026
112.04
02/03/2026
+1.41%
+1.58
-
-
-
-
 +3.04%
USD | US00846U1016
132.98
02/04/2026
132.14
02/03/2026
+0.64%
+0.84
-
-
-
-
 -2.27%
USD | US0091581068
286.59
02/04/2026
277.96
02/03/2026
+3.10%
+8.63
-
-
-
-
 +16.02%
USD | US0090661010
124.61
02/05/2026
122.075
02/04/2026
+2.08%
+2.535
121.05
300
125.86
600
 -8.19%
USD | US00971T1016
91.92
02/05/2026
91.79
02/04/2026
+0.14%
+0.13
91.02
200
94.04
200
 +5.35%
USD | US0126531013
168.66
02/04/2026
170.64
02/03/2026
-1.16%
-1.98
-
-
-
-
 +19.24%
USD | US0152711091
55.31
02/04/2026
53.82
02/03/2026
+2.77%
+1.49
-
-
-
-
 +13.02%
USD | US0162551016
161.30
02/05/2026
157.05
02/04/2026
+2.71%
+4.25
175.00
200
185.00
100
 +3.30%
USD | IE00BFRT3W74
173.04
02/04/2026
167.84
02/03/2026
+3.10%
+5.20
-
-
-
-
 +8.68%
USD | US0188021085
66.75
02/05/2026
66.53
02/04/2026
+0.33%
+0.22
57.54
100
67.99
200
 +2.68%
USD | US0200021014
207.12
02/04/2026
201.77
02/03/2026
+2.65%
+5.35
-
-
-
-
 -0.49%
USD | US02079K1079
333.34
02/05/2026
340.70
02/04/2026
-2.16%
-7.36
323.96
200
324.14
100
 +6.23%
USD | US02079K3059
333.04
02/05/2026
339.71
02/04/2026
-1.96%
-6.67
323.67
100
323.80
100
 +6.40%
USD | US02209S1033
65.16
02/04/2026
64.16
02/03/2026
+1.56%
+1.00
-
-
-
-
 +13.01%
USD | US0255371017
119.98
02/05/2026
120.67
02/04/2026
-0.57%
-0.69
117.00
100
123.04
100
 +4.05%
USD | US0231351067
232.99
02/05/2026
238.62
02/04/2026
-2.36%
-5.63
232.38
100
232.70
600
 +0.94%
USD | JE00BV7DQ550
48.56
02/04/2026
44.92
02/03/2026
+8.10%
+3.64
-
-
-
-
 +16.45%
USD | US03027X1000
176.55
02/04/2026
173.13
02/03/2026
+1.98%
+3.42
-
-
-
-
 +0.56%
USD | US0304201033
124.30
02/04/2026
125.89
02/03/2026
-1.26%
-1.59
-
-
-
-
 -4.75%
USD | US0236081024
104.75
02/04/2026
104.01
02/03/2026
+0.71%
+0.74
-
-
-
-
 +4.90%
USD | US0258161092
353.67
02/04/2026
349.63
02/03/2026
+1.16%
+4.04
-
-
-
-
 -4.40%
USD | US0268747849
76.37
02/04/2026
74.13
02/03/2026
+3.02%
+2.24
-
-
-
-
 -10.73%
USD | US03076C1062
545.50
02/04/2026
530.05
02/03/2026
+2.91%
+15.45
-
-
-
-
 +11.25%
USD | US0311001004
227.83
02/04/2026
228.92
02/03/2026
-0.48%
-1.09
-
-
-
-
 +10.97%
USD | US0311621009
366.20
02/05/2026
338.59
02/04/2026
+8.15%
+27.61
359.95
120
368.00
200
 +11.88%
USD | US0320951017
130.00
02/04/2026
147.06
02/03/2026
-11.60%
-17.06
-
-
-
-
 -3.80%
USD | US0326541051
320.44
02/05/2026
311.29
02/04/2026
+2.94%
+9.15
321.40
200
349.25
100
 +18.16%
USD | IE00BLP1HW54
350.21
02/04/2026
346.84
02/03/2026
+0.97%
+3.37
-
-
-
-
 -0.76%
USD | US03743Q1085
27.38
02/05/2026
26.46
02/04/2026
+3.48%
+0.92
26.20
100
27.58
100
 +11.94%
USD | US03769M1062
132.80
02/04/2026
126.85
02/03/2026
+4.69%
+5.95
-
-
-
-
 -8.26%
USD | US0378331005
276.49
02/05/2026
269.48
02/04/2026
+2.60%
+7.01
276.03
100
276.19
100
 +1.70%
USD | US0382221051
297.60
02/05/2026
318.67
02/04/2026
-6.61%
-21.07
303.55
100
308.00
100
 +15.80%
USD | US03831W1080
387.34
02/05/2026
461.79
02/04/2026
-16.12%
-74.45
391.00
40
398.00
80
 -42.52%
USD | JE00BTDN8H13
81.01
02/04/2026
78.20
02/03/2026
+3.59%
+2.81
-
-
-
-
 +6.47%
USD | BMG0450A1053
100.13
02/05/2026
96.82
02/04/2026
+3.42%
+3.31
82.31
100
108.55
100
 +4.39%
USD | US0394831020
67.34
02/04/2026
67.39
02/03/2026
-0.07%
-0.05
-
-
-
-
 +17.13%
USD | US03990B1017
137.22
02/04/2026
131.60
02/03/2026
+4.27%
+5.62
-
-
-
-
 -15.10%
USD | US0404132054
130.28
02/04/2026
139.39
02/03/2026
-6.54%
-9.11
-
-
-
-
 -0.57%
USD | US04621X1081
241.31
02/04/2026
241.23
02/03/2026
+0.03%
+0.08
-
-
-
-
 +0.19%
USD | US00206R1023
27.22
02/04/2026
26.83
02/03/2026
+1.45%
+0.39
-
-
-
-
 +9.58%
USD | US0495601058
171.83
02/04/2026
168.81
02/03/2026
+1.79%
+3.02
-
-
-
-
 +2.51%
USD | US0527691069
243.41
02/05/2026
240.79
02/04/2026
+1.09%
+2.62
222.23
40
249.99
40
 -17.77%
USD | US0530151036
234.67
02/05/2026
235.08
02/04/2026
-0.17%
-0.41
233.04
160
241.12
40
 -8.77%
USD | US0533321024
3,720.50
02/04/2026
3,671.61
02/03/2026
+1.33%
+48.89
-
-
-
-
 +9.70%
USD | US0536111091
193.13
02/04/2026
186.82
02/03/2026
+3.38%
+6.31
-
-
-
-
 +6.19%
USD | US0534841012
177.81
02/04/2026
174.29
02/03/2026
+2.02%
+3.52
-
-
-
-
 -1.93%
USD | US05464C1018
430.65
02/05/2026
451.29
02/04/2026
-4.57%
-20.64
423.11
40
444.00
40
 -24.17%
USD | US05722G1004
59.17
02/05/2026
58.00
02/04/2026
+2.02%
+1.17
52.84
100
59.56
100
 +29.93%
USD | US0584981064
64.81
02/04/2026
61.77
02/03/2026
+4.92%
+3.04
-
-
-
-
 +22.35%
USD | US0605051046
55.38
02/04/2026
54.45
02/03/2026
+1.71%
+0.93
-
-
-
-
 +0.69%
USD | US0640581007
121.32
02/04/2026
119.32
02/03/2026
+1.68%
+2.00
-
-
-
-
 +4.51%
USD | US0718131099
21.03
02/04/2026
19.91
02/03/2026
+5.63%
+1.12
-
-
-
-
 +10.05%
USD | US0758871091
207.87
02/04/2026
206.50
02/03/2026
+0.66%
+1.37
-
-
-
-
 +7.11%
USD | US0846707026
503.83
02/04/2026
493.74
02/03/2026
+2.04%
+10.09
-
-
-
-
 +0.23%
USD | US0865161014
68.50
02/04/2026
65.57
02/03/2026
+4.47%
+2.93
-
-
-
-
 +2.35%
USD | US09073M1045
68.67
02/05/2026
64.63
02/04/2026
+6.25%
+4.04
65.77
200
69.99
100
 +16.77%
USD | US09062X1037
185.45
02/05/2026
176.76
02/04/2026
+4.92%
+8.69
157.76
100
188.01
100
 +5.38%
USD | US09290D1019
1,076.16
02/04/2026
1,070.08
02/03/2026
+0.57%
+6.08
-
-
-
-
 +0.54%
USD | US09260D1072
134.54
02/04/2026
133.88
02/03/2026
+0.49%
+0.66
-
-
-
-
 -12.72%
USD | US8522341036
57.43
02/04/2026
56.79
02/03/2026
+1.13%
+0.64
-
-
-
-
 -11.77%
USD | US0970231058
235.95
02/04/2026
233.15
02/03/2026
+1.20%
+2.80
-
-
-
-
 +8.67%
USD | US09857L1089
4,607.13
02/05/2026
4,644.64
02/04/2026
-0.81%
-37.51
4,550.00
10
5,031.29
10
 -13.97%
USD | US1011371077
75.50
02/04/2026
91.62
02/03/2026
-17.59%
-16.12
-
-
-
-
 -20.82%
USD | US11133T1034
190.12
02/04/2026
185.95
02/03/2026
+2.24%
+4.17
-
-
-
-
 -14.81%
USD | US1101221083
57.62
02/04/2026
55.99
02/03/2026
+2.91%
+1.63
-
-
-
-
 +6.82%
USD | US11135F1012
308.05
02/05/2026
320.33
02/04/2026
-3.83%
-12.28
321.46
40
322.40
120
 -10.99%
USD | US1152361010
74.03
02/04/2026
71.96
02/03/2026
+2.88%
+2.07
-
-
-
-
 -7.11%
USD | US1156372096
29.29
02/04/2026
28.15
02/03/2026
+4.05%
+1.14
-
-
-
-
 +12.39%
USD | US12008R1077
123.80
02/04/2026
118.56
02/03/2026
+4.42%
+5.24
-
-
-
-
 +20.32%
USD | CH1300646267
117.23
02/04/2026
116.88
02/03/2026
+0.30%
+0.35
-
-
-
-
 +31.60%
USD | US1011211018
63.73
02/04/2026
62.76
02/03/2026
+1.55%
+0.97
-
-
-
-
 -5.56%
USD | US12541W2098
198.74
02/05/2026
199.71
02/04/2026
-0.49%
-0.97
163.72
100
219.81
100
 +23.63%
USD | US1273871087
271.42
02/05/2026
268.50
02/04/2026
+1.09%
+2.92
273.00
80
298.60
40
 -13.17%
USD | US1331311027
108.71
02/04/2026
106.92
02/03/2026
+1.67%
+1.79
-
-
-
-
 -1.24%
USD | US14040H1059
225.46
02/04/2026
223.34
02/03/2026
+0.95%
+2.12
-
-
-
-
 -6.97%
USD | US14149Y1082
206.85
02/04/2026
218.00
02/03/2026
-5.11%
-11.15
-
-
-
-
 +0.66%
USD | PA1436583006
32.09
02/04/2026
31.94
02/03/2026
+0.47%
+0.15
-
-
-
-
 +5.08%
USD | US14448C1045
63.55
02/04/2026
61.20
02/03/2026
+3.84%
+2.35
-
-
-
-
 +20.27%
USD | US1468691027
393.04
02/04/2026
410.36
02/03/2026
-4.22%
-17.32
-
-
-
-
 -6.87%
USD | US1491231015
691.82
02/04/2026
702.89
02/03/2026
-1.57%
-11.07
-
-
-
-
 +20.76%
USD | US12503M1080
270.87
02/04/2026
267.97
02/03/2026
+1.08%
+2.90
-
-
-
-
 +7.85%
USD | US12504L1098
165.89
02/04/2026
163.35
02/03/2026
+1.55%
+2.54
-
-
-
-
 +3.17%
USD | US12514G1085
138.08
02/05/2026
126.16
02/04/2026
+9.45%
+11.92
126.28
100
154.78
100
 +1.38%
USD | US03073E1055
329.97
02/04/2026
361.75
02/03/2026
-8.79%
-31.78
-
-
-
-
 -2.30%
USD | US15135B1017
40.96
02/04/2026
42.51
02/03/2026
-3.65%
-1.55
-
-
-
-
 -0.46%
USD | US15189T1079
40.35
02/04/2026
40.19
02/03/2026
+0.40%
+0.16
-
-
-
-
 +5.24%
USD | US1252691001
94.70
02/04/2026
92.50
02/03/2026
+2.38%
+2.20
-
-
-
-
 +22.45%
USD | US1598641074
201.62
02/04/2026
201.41
02/03/2026
+0.10%
+0.21
-
-
-
-
 +1.07%
USD | US8085131055
103.88
02/04/2026
103.73
02/03/2026
+0.14%
+0.15
-
-
-
-
 +3.97%
USD | US16119P1084
224.18
02/05/2026
212.74
02/04/2026
+5.38%
+11.44
222.01
120
248.44
40
 +7.39%
USD | US1667641005
181.23
02/04/2026
178.04
02/03/2026
+1.79%
+3.19
-
-
-
-
 +18.91%
USD | US1696561059
39.93
02/04/2026
39.17
02/03/2026
+1.94%
+0.76
-
-
-
-
 +7.92%
USD | CH0044328745
329.45
02/04/2026
313.38
02/03/2026
+5.13%
+16.07
-
-
-
-
 +5.55%
USD | US1713401024
100.59
02/04/2026
98.77
02/03/2026
+1.84%
+1.82
-
-
-
-
 +19.96%
USD | US1720621010
168.95
02/05/2026
163.84
02/04/2026
+3.12%
+5.11
137.44
100
268.63
100
 +3.45%
USD | US1729081059
192.61
02/05/2026
190.73
02/04/2026
+0.99%
+1.88
185.01
100
195.00
100
 +2.41%
USD | US17275R1023
81.16
02/05/2026
83.11
02/04/2026
-2.35%
-1.95
81.36
200
85.32
300
 +5.36%
USD | US1729674242
117.43
02/04/2026
117.71
02/03/2026
-0.24%
-0.28
-
-
-
-
 +0.63%
USD | US1746101054
66.60
02/04/2026
65.97
02/03/2026
+0.95%
+0.63
-
-
-
-
 +14.02%
USD | US1890541097
117.77
02/04/2026
114.98
02/03/2026
+2.43%
+2.79
-
-
-
-
 +16.80%
USD | US12572Q1058
294.62
02/05/2026
293.07
02/04/2026
+0.53%
+1.55
257.91
40
320.00
160
 +7.89%
USD | US1258961002
71.60
02/04/2026
71.80
02/03/2026
-0.28%
-0.20
-
-
-
-
 +2.39%
USD | US21037T1097
250.46
02/05/2026
268.45
02/04/2026
-6.70%
-17.99
250.50
1,000
253.40
120
 -29.10%
USD | US1912161007
77.35
02/04/2026
76.89
02/03/2026
+0.60%
+0.46
-
-
-
-
 +10.64%
USD | US1924461023
76.71
02/05/2026
74.50
02/04/2026
+2.97%
+2.21
69.42
100
84.56
100
 -7.58%
USD | US19260Q1076
168.62
02/05/2026
179.66
02/04/2026
-6.14%
-11.04
163.20
200
163.72
200
 -25.44%
USD | US1941621039
94.37
02/04/2026
93.15
02/03/2026
+1.31%
+1.22
-
-
-
-
 +19.43%
USD | US20030N1019
30.50
02/05/2026
29.76
02/04/2026
+2.49%
+0.74
28.00
500
30.85
100
 +8.69%
USD | US1999081045
1,119.81
02/04/2026
1,209.97
02/03/2026
-7.45%
-90.16
-
-
-
-
 +19.99%
USD | US2058871029
19.80
02/04/2026
19.11
02/03/2026
+3.61%
+0.69
-
-
-
-
 +14.38%
USD | US20825C1045
107.59
02/04/2026
104.91
02/03/2026
+2.55%
+2.68
-
-
-
-
 +14.93%
USD | US2091151041
108.38
02/04/2026
107.45
02/03/2026
+0.87%
+0.93
-
-
-
-
 +9.12%
USD | US21036P1084
166.68
02/04/2026
160.62
02/03/2026
+3.77%
+6.06
-
-
-
-
 +20.82%
USD | US2166485019
80.92
02/05/2026
79.33
02/04/2026
+2.00%
+1.59
78.51
100
83.49
200
 -1.27%
USD | US2172041061
40.16
02/05/2026
38.94
02/04/2026
+3.13%
+1.22
40.11
3,000
40.39
200
 +2.58%
USD | US2193501051
109.69
02/04/2026
112.79
02/03/2026
-2.75%
-3.10
-
-
-
-
 +25.27%
USD | US2199481068
300.28
02/04/2026
292.23
02/03/2026
+2.75%
+8.05
-
-
-
-
 -0.22%
USD | US22052L1044
75.12
02/04/2026
75.04
02/03/2026
+0.11%
+0.08
-
-
-
-
 +12.07%
USD | US22160N1090
52.34
02/05/2026
51.73
02/04/2026
+1.18%
+0.61
47.81
400
57.80
100
 -22.16%
USD | US22160K1051
978.35
02/05/2026
977.92
02/04/2026
+0.04%
+0.43
986.12
40
992.89
240
 +13.45%
USD | US1270971039
30.49
02/04/2026
28.94
02/03/2026
+5.36%
+1.55
-
-
-
-
 +15.84%
USD | IE0001827041
122.96
02/04/2026
122.01
02/03/2026
+0.78%
+0.95
-
-
-
-
 -1.47%
USD | US22822V1017
86.11
02/04/2026
84.41
02/03/2026
+2.01%
+1.70
-
-
-
-
 -3.11%
USD | US22788C1053
415.36
02/05/2026
421.73
02/04/2026
-1.51%
-6.37
418.59
40
419.88
40
 -11.39%
USD | US1264081035
39.85
02/05/2026
39.15
02/04/2026
+1.79%
+0.70
40.00
300
40.19
100
 +9.93%
USD | US2310211063
605.63
02/04/2026
602.69
02/03/2026
+0.49%
+2.94
-
-
-
-
 +18.65%
USD | US1266501006
75.24
02/04/2026
76.83
02/03/2026
-2.07%
-1.59
-
-
-
-
 -5.19%
USD | US23331A1097
158.22
02/04/2026
153.83
02/03/2026
+2.85%
+4.39
-
-
-
-
 +9.85%
USD | US2358511028
219.53
02/04/2026
216.60
02/03/2026
+1.35%
+2.93
-
-
-
-
 -4.10%
USD | US2371941053
212.22
02/04/2026
205.49
02/03/2026
+3.28%
+6.73
-
-
-
-
 +15.32%
USD | US23804L1035
115.71
02/05/2026
119.66
02/04/2026
-3.30%
-3.95
115.40
100
116.03
100
 -14.91%
USD | US23918K1088
142.06
02/04/2026
134.73
02/03/2026
+5.44%
+7.33
-
-
-
-
 +25.04%
USD | US15677J1088
69.86
02/03/2026
68.92
02/02/2026
+1.36%
+0.94
-
-
-
-
 +1.01%
USD | US2435371073
112.25
02/04/2026
113.34
02/03/2026
-0.96%
-1.09
-
-
-
-
 +8.28%
USD | US2441991054
567.26
02/04/2026
545.00
02/03/2026
+4.08%
+22.26
-
-
-
-
 +21.84%
USD | US24703L2025
122.04
02/04/2026
117.15
02/03/2026
+4.17%
+4.89
-
-
-
-
 -3.05%
USD | US2473617023
70.86
02/04/2026
70.44
02/03/2026
+0.60%
+0.42
-
-
-
-
 +2.10%
USD | US25179M1036
43.39
02/04/2026
41.11
02/03/2026
+5.55%
+2.28
-
-
-
-
 +18.45%
USD | US2521311074
70.82
02/05/2026
71.63
02/04/2026
-1.13%
-0.81
70.18
100
71.17
300
 +6.70%
USD | US25278X1090
168.99
02/05/2026
162.88
02/04/2026
+3.75%
+6.11
150.15
100
170.00
100
 +12.41%
USD | US2538681030
166.79
02/04/2026
164.45
02/03/2026
+1.42%
+2.34
-
-
-
-
 +7.81%
USD | US2566771059
149.25
02/04/2026
148.04
02/03/2026
+0.82%
+1.21
-
-
-
-
 +12.41%
USD | US2567461080
121.83
02/05/2026
119.69
02/04/2026
+1.79%
+2.14
118.01
200
122.97
100
 -0.96%
USD | US25746U1097
62.33
02/04/2026
61.43
02/03/2026
+1.47%
+0.90
-
-
-
-
 +6.38%
USD | US25754A2015
401.73
02/05/2026
401.11
02/04/2026
+0.15%
+0.62
383.00
40
417.69
40
 -3.62%
USD | US25809K1051
195.83
02/05/2026
202.00
02/04/2026
-3.05%
-6.17
174.72
40
197.86
120
 -13.53%
USD | US2600031080
220.02
02/04/2026
211.66
02/03/2026
+3.95%
+8.36
-
-
-
-
 +12.69%
USD | US2605571031
32.40
02/04/2026
30.49
02/03/2026
+6.26%
+1.91
-
-
-
-
 +38.58%
USD | US2333311072
135.70
02/04/2026
135.67
02/03/2026
+0.02%
+0.03
-
-
-
-
 +5.21%
USD | US26441C2044
122.21
02/04/2026
121.67
02/03/2026
+0.44%
+0.54
-
-
-
-
 +4.27%
USD | US26614N1028
47.83
02/04/2026
45.30
02/03/2026
+5.58%
+2.53
-
-
-
-
 +18.98%
USD | IE00B8KQN827
365.00
02/04/2026
362.53
02/03/2026
+0.68%
+2.47
-
-
-
-
 +14.60%
USD | US2786421030
85.84
02/05/2026
92.38
02/04/2026
-7.08%
-6.54
77.76
100
86.28
100
 -1.45%
USD | US2788651006
288.16
02/04/2026
282.42
02/03/2026
+2.03%
+5.74
-
-
-
-
 +9.77%
USD | US2810201077
63.46
02/04/2026
61.48
02/03/2026
+3.22%
+1.98
-
-
-
-
 +5.73%
USD | US28176E1082
79.77
02/04/2026
82.10
02/03/2026
-2.84%
-2.33
-
-
-
-
 -6.43%
USD | US2855121099
196.84
02/05/2026
201.39
02/04/2026
-2.26%
-4.55
197.00
100
215.46
100
 -3.67%
USD | US0367521038
340.60
02/04/2026
338.65
02/03/2026
+0.58%
+1.95
-
-
-
-
 -2.84%
USD | US5324571083
1,107.12
02/04/2026
1,003.46
02/03/2026
+10.33%
+103.66
-
-
-
-
 +3.02%
USD | US29084Q1004
708.62
02/04/2026
744.53
02/03/2026
-4.82%
-35.91
-
-
-
-
 +15.83%
USD | US2910111044
157.32
02/04/2026
152.10
02/03/2026
+3.43%
+5.22
-
-
-
-
 +18.54%
USD | US29364G1031
96.83
02/04/2026
97.35
02/03/2026
-0.53%
-0.52
-
-
-
-
 +4.76%
USD | US26875P1012
114.67
02/04/2026
110.43
02/03/2026
+3.84%
+4.24
-
-
-
-
 +9.20%
USD | US29414B1044
184.78
02/04/2026
183.33
02/03/2026
+0.79%
+1.45
-
-
-
-
 -9.81%
USD | US26884L1098
55.40
02/04/2026
55.60
02/03/2026
-0.36%
-0.20
-
-
-
-
 +3.36%
USD | US29476L1070
63.08
02/04/2026
61.79
02/03/2026
+2.09%
+1.29
-
-
-
-
 +0.06%
USD | US2944291051
181.04
02/04/2026
175.05
02/03/2026
+3.42%
+5.99
-
-
-
-
 -16.56%
USD | US29444U7000
802.13
02/05/2026
801.83
02/04/2026
+0.04%
+0.30
777.00
40
815.43
40
 +4.69%
USD | US29530P1021
286.38
02/05/2026
280.75
02/04/2026
+2.01%
+5.63
233.69
40
347.91
40
 -0.09%
USD | US2971781057
252.57
02/04/2026
247.59
02/03/2026
+2.01%
+4.98
-
-
-
-
 -3.48%
USD | US5184391044
119.61
02/04/2026
116.27
02/03/2026
+2.87%
+3.34
-
-
-
-
 +14.22%
USD | BMG3223R1088
333.42
02/04/2026
329.83
02/03/2026
+1.09%
+3.59
-
-
-
-
 -1.75%
USD | US30034W1062
77.23
02/05/2026
77.80
02/04/2026
-0.73%
-0.57
72.27
100
78.50
100
 +6.54%
USD | US30040W1080
68.24
02/04/2026
68.54
02/03/2026
-0.44%
-0.30
-
-
-
-
 +1.35%
USD | US30161N1019
43.43
02/05/2026
44.01
02/04/2026
-1.32%
-0.58
39.27
100
46.14
200
 -0.37%
USD | US1651677353
109.19
02/05/2026
108.50
02/04/2026
+0.64%
+0.69
96.03
100
113.80
100
 -1.06%
USD | US30212P3038
236.48
02/05/2026
234.46
02/04/2026
+0.86%
+2.02
216.28
100
260.52
100
 -16.53%
USD | US3021301094
164.92
02/04/2026
162.22
02/03/2026
+1.66%
+2.70
-
-
-
-
 +10.68%
USD | US30225T1025
141.71
02/04/2026
138.12
02/03/2026
+2.60%
+3.59
-
-
-
-
 +8.82%
USD | US30231G1022
147.59
02/04/2026
143.73
02/03/2026
+2.69%
+3.86
-
-
-
-
 +22.64%
USD | US3156161024
276.49
02/05/2026
274.63
02/04/2026
+0.68%
+1.86
272.02
40
284.99
40
 +8.32%
USD | US3030751057
225.43
02/04/2026
222.62
02/03/2026
+1.26%
+2.81
-
-
-
-
 -22.32%
USD | US3032501047
1,386.88
02/04/2026
1,328.07
02/03/2026
+4.43%
+58.81
-
-
-
-
 -17.97%
USD | US3119001044
48.28
02/05/2026
46.34
02/04/2026
+4.19%
+1.94
44.21
100
48.48
200
 +20.31%
USD | US3137451015
103.60
02/04/2026
100.36
02/03/2026
+3.23%
+3.24
-
-
-
-
 +2.78%
USD | US31428X1063
362.54
02/04/2026
353.43
02/03/2026
+2.58%
+9.11
-
-
-
-
 +25.51%
USD | US31620M1062
51.57
02/04/2026
50.94
02/03/2026
+1.24%
+0.63
-
-
-
-
 -22.40%
USD | US3167731005
54.09
02/05/2026
52.75
02/04/2026
+2.54%
+1.34
52.76
200
54.39
100
 +15.55%
USD | US3364331070
238.06
02/05/2026
239.04
02/04/2026
-0.41%
-0.98
229.00
100
245.68
100
 -8.87%
USD | US3379321074
46.40
02/04/2026
46.89
02/03/2026
-1.04%
-0.49
-
-
-
-
 +3.64%
USD | US3377381088
59.72
02/05/2026
58.12
02/04/2026
+2.75%
+1.60
57.82
100
60.01
100
 -11.09%
USD | US3453708600
13.82
02/04/2026
13.73
02/03/2026
+0.66%
+0.09
-
-
-
-
 +5.34%
USD | US34959E1091
81.12
02/05/2026
79.30
02/04/2026
+2.30%
+1.82
78.25
100
82.50
100
 +2.15%
USD | US34959J1088
60.13
02/04/2026
54.35
02/03/2026
+10.63%
+5.78
-
-
-
-
 +8.91%
USD | US35137L1052
67.73
02/05/2026
70.27
02/04/2026
-3.61%
-2.54
60.11
100
72.00
100
 -7.31%
USD | US35137L2043
60.80
02/05/2026
63.18
02/04/2026
-3.77%
-2.38
54.88
100
66.49
100
 -6.36%
USD | US3546131018
27.83
02/04/2026
27.00
02/03/2026
+3.07%
+0.83
-
-
-
-
 +16.49%
USD | US35671D8570
61.86
02/04/2026
64.67
02/03/2026
-4.35%
-2.81
-
-
-
-
 +21.80%
USD | CH0114405324
205.26
02/04/2026
201.22
02/03/2026
+2.01%
+4.04
-
-
-
-
 +1.19%
USD | US3666511072
157.83
02/04/2026
160.16
02/03/2026
-1.45%
-2.33
-
-
-
-
 -37.44%
USD | US3696043013
308.34
02/04/2026
309.93
02/03/2026
-0.51%
-1.59
-
-
-
-
 +0.10%
USD | US36266G1076
82.63
02/05/2026
78.78
02/04/2026
+4.89%
+3.85
82.30
300
90.99
100
 +0.74%
USD | US36828A1016
746.22
02/04/2026
780.25
02/03/2026
-4.36%
-34.03
-
-
-
-
 +14.18%
USD | US6687711084
22.93
02/05/2026
22.45
02/04/2026
+2.14%
+0.48
21.88
100
25.22
100
 -15.67%
USD | US3687361044
177.18
02/04/2026
173.28
02/03/2026
+2.25%
+3.90
-
-
-
-
 +29.93%
USD | US3703341046
48.50
02/04/2026
46.50
02/03/2026
+4.30%
+2.00
-
-
-
-
 +4.30%
USD | US37045V1008
86.29
02/04/2026
85.71
02/03/2026
+0.68%
+0.58
-
-
-
-
 +6.11%
USD | US3695501086
353.37
02/04/2026
355.31
02/03/2026
-0.55%
-1.94
-
-
-
-
 +4.96%
USD | US3724601055
147.95
02/04/2026
142.84
02/03/2026
+3.58%
+5.11
-
-
-
-
 +20.32%
USD | US3755581036
146.23
02/05/2026
143.28
02/04/2026
+2.06%
+2.95
145.61
100
146.61
100
 +19.14%
USD | US37940X1028
70.80
02/04/2026
67.21
02/03/2026
+5.34%
+3.59
-
-
-
-
 -8.53%
USD | US37959E1029
144.82
02/04/2026
143.65
02/03/2026
+0.81%
+1.17
-
-
-
-
 +3.55%
USD | US3802371076
95.71
02/04/2026
94.02
02/03/2026
+1.80%
+1.69
-
-
-
-
 -22.86%
USD | US38141G1040
913.30
02/04/2026
938.99
02/03/2026
-2.74%
-25.69
-
-
-
-
 +3.90%
USD | US4062161017
34.34
02/04/2026
33.87
02/03/2026
+1.39%
+0.47
-
-
-
-
 +21.51%
USD | US4165151048
140.86
02/04/2026
138.44
02/03/2026
+1.75%
+2.42
-
-
-
-
 +2.22%
USD | US4180561072
96.59
02/05/2026
94.66
02/04/2026
+2.04%
+1.93
95.92
100
97.87
200
 +17.79%
USD | US40412C1018
493.64
02/04/2026
499.21
02/03/2026
-1.12%
-5.57
-
-
-
-
 +5.74%
USD | US42250P1030
16.78
02/04/2026
16.45
02/03/2026
+2.01%
+0.33
-
-
-
-
 +4.35%
USD | US8064071025
75.26
02/05/2026
73.14
02/04/2026
+2.90%
+2.12
74.24
200
76.41
100
 -0.42%
USD | US4278661081
205.79
02/04/2026
201.47
02/03/2026
+2.14%
+4.32
-
-
-
-
 +13.08%
USD | US43300A2033
308.81
02/04/2026
304.60
02/03/2026
+1.38%
+4.21
-
-
-
-
 +7.51%
USD | US4364401012
74.59
02/05/2026
74.63
02/04/2026
-0.05%
-0.04
74.59
200
75.40
1,000
 +0.13%
USD | US4370761029
387.20
02/04/2026
381.10
02/03/2026
+1.60%
+6.10
-
-
-
-
 +12.53%
USD | US4385161066
235.35
02/05/2026
230.91
02/04/2026
+1.92%
+4.44
215.06
100
242.55
100
 +20.64%
USD | US4404521001
25.30
02/04/2026
24.62
02/03/2026
+2.76%
+0.68
-
-
-
-
 +6.75%
USD | US44107P1049
19.31
02/05/2026
18.87
02/04/2026
+2.33%
+0.44
19.23
700
19.41
700
 +8.91%
USD | US4432011082
208.61
02/04/2026
213.49
02/03/2026
-2.29%
-4.88
-
-
-
-
 +1.75%
USD | US42824C1099
23.24
02/04/2026
21.78
02/03/2026
+6.70%
+1.46
-
-
-
-
 -3.25%
USD | US40434L1052
19.82
02/04/2026
19.00
02/03/2026
+4.32%
+0.82
-
-
-
-
 -11.04%
USD | US4435106079
487.16
02/04/2026
503.86
02/03/2026
-3.31%
-16.70
-
-
-
-
 +9.69%
USD | US4448591028
192.07
02/04/2026
193.02
02/03/2026
-0.49%
-0.95
-
-
-
-
 -25.01%
USD | US4464131063
413.14
02/04/2026
429.64
02/03/2026
-3.84%
-16.50
-
-
-
-
 +21.49%
USD | US4461501045
19.02
02/05/2026
18.39
02/04/2026
+3.43%
+0.63
18.96
1,300
19.24
800
 +9.63%
USD | US4592001014
289.05
02/04/2026
294.31
02/03/2026
-1.79%
-5.26
-
-
-
-
 -2.42%
USD | US45167R1041
212.25
02/04/2026
201.61
02/03/2026
+5.28%
+10.64
-
-
-
-
 +19.28%
USD | US45168D1046
642.94
02/05/2026
632.56
02/04/2026
+1.64%
+10.38
617.13
40
701.00
40
 -4.97%
USD | US4523081093
288.80
02/04/2026
278.91
02/03/2026
+3.55%
+9.89
-
-
-
-
 +17.26%
USD | US45337C1027
102.60
02/05/2026
100.92
02/04/2026
+1.66%
+1.68
91.91
100
113.43
100
 +3.88%
USD | US45687V1061
97.41
02/04/2026
93.72
02/03/2026
+3.94%
+3.69
-
-
-
-
 +22.96%
USD | US45784P1012
251.24
02/05/2026
251.22
02/04/2026
+0.01%
+0.02
218.93
40
281.14
40
 -11.61%
USD | US4581401001
48.60
02/05/2026
49.25
02/04/2026
-1.32%
-0.65
48.50
100
48.60
100
 +31.71%
USD | US45841N1072
73.44
02/05/2026
74.93
02/04/2026
-1.99%
-1.49
73.10
100
74.95
100
 +14.20%
USD | US45866F1049
164.85
02/04/2026
163.07
02/03/2026
+1.09%
+1.78
-
-
-
-
 +1.78%
USD | US4595061015
74.29
02/04/2026
70.38
02/03/2026
+5.56%
+3.91
-
-
-
-
 +10.24%
USD | US4601461035
44.69
02/04/2026
42.06
02/03/2026
+6.25%
+2.63
-
-
-
-
 +13.46%
USD | US4612021034
445.64
02/05/2026
434.09
02/04/2026
+2.66%
+11.55
445.00
120
447.00
80
 -32.73%
USD | US46120E6023
478.49
02/05/2026
478.88
02/04/2026
-0.08%
-0.39
470.00
40
488.40
40
 -15.51%
USD | BMG491BT1088
26.84
02/04/2026
26.53
02/03/2026
+1.17%
+0.31
-
-
-
-
 +2.17%
USD | US46187W1071
26.47
02/04/2026
26.18
02/03/2026
+1.11%
+0.29
-
-
-
-
 -4.75%
USD | US46266C1053
202.54
02/04/2026
203.77
02/03/2026
-0.60%
-1.23
-
-
-
-
 -10.15%
USD | US46284V1017
90.07
02/04/2026
88.61
02/03/2026
+1.65%
+1.46
-
-
-
-
 +8.58%
USD | US4456581077
228.22
02/05/2026
220.61
02/04/2026
+3.45%
+7.61
195.80
100
238.00
200
 +17.43%
USD | US4663131039
236.06
02/04/2026
245.63
02/03/2026
-3.90%
-9.57
-
-
-
-
 +3.53%
USD | US4262811015
173.78
02/05/2026
166.16
02/04/2026
+4.59%
+7.62
174.20
100
186.00
100
 -4.77%
USD | US46982L1089
143.33
02/04/2026
132.91
02/03/2026
+7.84%
+10.42
-
-
-
-
 +8.21%
USD | US8326964058
108.53
02/04/2026
105.86
02/03/2026
+2.52%
+2.67
-
-
-
-
 +10.96%
USD | IE00BY7QL619
129.49
02/04/2026
124.01
02/03/2026
+4.42%
+5.48
-
-
-
-
 +8.13%
USD | US4781601046
234.47
02/04/2026
233.10
02/03/2026
+0.59%
+1.37
-
-
-
-
 +13.30%
USD | US46625H1005
317.27
02/04/2026
314.85
02/03/2026
+0.77%
+2.42
-
-
-
-
 -1.54%
USD | US49177J1025
18.01
02/04/2026
17.59
02/03/2026
+2.39%
+0.42
-
-
-
-
 +4.41%
USD | US49271V1008
28.45
02/05/2026
27.97
02/04/2026
+1.72%
+0.48
28.45
100
28.63
100
 +1.57%
USD | US4932671088
22.65
02/04/2026
22.34
02/03/2026
+1.39%
+0.31
-
-
-
-
 +9.74%
USD | US49338L1035
221.60
02/04/2026
227.16
02/03/2026
-2.45%
-5.56
-
-
-
-
 +9.06%
USD | US4943681035
103.21
02/05/2026
100.77
02/04/2026
+2.42%
+2.44
103.01
100
104.90
500
 +2.30%
USD | US49446R1095
21.51
02/04/2026
20.90
02/03/2026
+2.92%
+0.61
-
-
-
-
 +6.12%
USD | US49456B1017
30.06
02/04/2026
30.32
02/03/2026
-0.86%
-0.26
-
-
-
-
 +9.35%
USD | US48251W1045
104.77
02/04/2026
103.28
02/03/2026
+1.44%
+1.49
-
-
-
-
 -17.81%
USD | US4824801009
1,307.22
02/05/2026
1,355.54
02/04/2026
-3.56%
-48.32
1,255.23
40
1,371.59
40
 +7.58%
USD | US5010441013
66.80
02/04/2026
64.17
02/03/2026
+4.10%
+2.63
-
-
-
-
 +6.91%
USD | US5024311095
339.07
02/04/2026
351.57
02/03/2026
-3.56%
-12.50
-
-
-
-
 +15.50%
USD | US5049221055
276.16
02/04/2026
272.20
02/03/2026
+1.45%
+3.96
-
-
-
-
 +10.08%
USD | US5128073062
209.78
02/05/2026
230.10
02/04/2026
-8.83%
-20.32
210.00
100
214.30
100
 +22.55%
USD | US5132721045
47.78
02/04/2026
46.29
02/03/2026
+3.22%
+1.49
-
-
-
-
 +14.06%
USD | US5178341070
57.50
02/04/2026
56.94
02/03/2026
+0.98%
+0.56
-
-
-
-
 -11.66%
USD | US5253271028
188.44
02/04/2026
189.79
02/03/2026
-0.71%
-1.35
-
-
-
-
 +4.46%
USD | US5260571048
115.27
02/04/2026
112.53
02/03/2026
+2.43%
+2.74
-
-
-
-
 +12.13%
USD | US5261071071
534.53
02/04/2026
508.49
02/03/2026
+5.12%
+26.04
-
-
-
-
 +10.08%
USD | IE000S9YS762
473.33
02/05/2026
463.57
02/04/2026
+2.11%
+9.76
468.78
80
470.10
40
 +11.01%
USD | US5380341090
142.46
02/04/2026
141.34
02/03/2026
+0.79%
+1.12
-
-
-
-
 -0.03%
USD | US5398301094
602.76
02/04/2026
628.26
02/03/2026
-4.06%
-25.50
-
-
-
-
 +24.62%
USD | US5404241086
109.43
02/04/2026
107.41
02/03/2026
+1.88%
+2.02
-
-
-
-
 +3.91%
USD | US5486611073
275.85
02/04/2026
274.85
02/03/2026
+0.36%
+1.00
-
-
-
-
 +14.38%
USD | US5500211090
178.00
02/05/2026
171.57
02/04/2026
+3.75%
+6.43
176.00
200
179.00
100
 -14.34%
USD | NL0009434992
57.10
02/04/2026
53.45
02/03/2026
+6.83%
+3.65
-
-
-
-
 +31.87%
USD | US55261F1049
232.26
02/04/2026
228.12
02/03/2026
+1.81%
+4.14
-
-
-
-
 +15.28%
USD | US56585A1025
195.92
02/04/2026
187.58
02/03/2026
+4.45%
+8.34
-
-
-
-
 +20.47%
USD | US5719032022
324.56
02/05/2026
318.42
02/04/2026
+1.93%
+6.14
296.67
40
358.21
40
 +4.62%
USD | US5717481023
189.75
02/04/2026
188.49
02/03/2026
+0.67%
+1.26
-
-
-
-
 +2.28%
USD | US5732841060
671.17
02/04/2026
663.02
02/03/2026
+1.23%
+8.15
-
-
-
-
 +7.79%
USD | US5745991068
71.41
02/04/2026
68.05
02/03/2026
+4.94%
+3.36
-
-
-
-
 +12.53%
USD | US57636Q1040
553.52
02/04/2026
550.72
02/03/2026
+0.51%
+2.80
-
-
-
-
 -3.04%
USD | US57667L1070
30.61
02/05/2026
28.90
02/04/2026
+5.92%
+1.71
30.60
3,300
30.87
100
 -5.20%
USD | US5797802064
66.58
02/04/2026
63.29
02/03/2026
+5.20%
+3.29
-
-
-
-
 -2.25%
USD | US5801351017
323.69
02/04/2026
319.48
02/03/2026
+1.32%
+4.21
-
-
-
-
 +5.91%
USD | US58155Q1031
822.00
02/04/2026
851.12
02/03/2026
-3.42%
-29.12
-
-
-
-
 +0.21%
USD | IE00BTN1Y115
101.84
02/04/2026
103.18
02/03/2026
-1.30%
-1.34
-
-
-
-
 +6.02%
USD | US58933Y1055
118.33
02/04/2026
115.84
02/03/2026
+2.15%
+2.49
-
-
-
-
 +12.42%
USD | US30303M1027
668.99
02/05/2026
691.70
02/04/2026
-3.28%
-22.71
668.40
80
670.24
40
 +1.35%
USD | US59156R1086
78.01
02/04/2026
76.90
02/03/2026
+1.44%
+1.11
-
-
-
-
 -1.18%
USD | US5926881054
1,389.73
02/04/2026
1,369.90
02/03/2026
+1.45%
+19.83
-
-
-
-
 -0.32%
USD | US5529531015
36.93
02/04/2026
34.17
02/03/2026
+8.08%
+2.76
-
-
-
-
 +1.21%
USD | US5950171042
78.23
02/05/2026
76.66
02/04/2026
+2.05%
+1.57
76.90
100
85.67
100
 +22.77%
USD | US5951121038
379.40
02/05/2026
419.44
02/04/2026
-9.55%
-40.04
377.50
100
378.40
200
 +32.93%
USD | US5949181045
414.19
02/05/2026
411.21
02/04/2026
+0.72%
+2.98
410.00
200
410.80
320
 -14.36%
USD | US59522J1034
135.05
02/04/2026
132.20
02/03/2026
+2.16%
+2.85
-
-
-
-
 -2.78%
USD | US60770K1079
42.77
02/05/2026
42.20
02/04/2026
+1.35%
+0.57
42.74
100
43.50
500
 +45.03%
USD | US60855R1005
178.04
02/04/2026
181.40
02/03/2026
-1.85%
-3.36
-
-
-
-
 +2.59%
USD | US60871R2094
51.31
02/04/2026
49.32
02/03/2026
+4.03%
+1.99
-
-
-
-
 +9.92%
USD | US6092071058
59.40
02/05/2026
59.47
02/04/2026
-0.12%
-0.07
59.60
100
64.64
100
 +10.35%
USD | US6098391054
1,136.83
02/05/2026
1,164.83
02/04/2026
-2.40%
-28.00
1,050.00
80
1,302.60
40
 +25.43%
USD | US61174X1090
81.44
02/05/2026
81.97
02/04/2026
-0.65%
-0.53
80.50
100
88.57
100
 +6.22%
USD | US6153691059
461.21
02/04/2026
471.05
02/03/2026
-2.09%
-9.84
-
-
-
-
 -9.72%
USD | US6174464486
180.08
02/04/2026
182.91
02/03/2026
-1.55%
-2.83
-
-
-
-
 +1.44%
USD | US61945C1036
28.82
02/04/2026
28.31
02/03/2026
+1.80%
+0.51
-
-
-
-
 +19.63%
USD | US6200763075
416.30
02/04/2026
409.47
02/03/2026
+1.67%
+6.83
-
-
-
-
 +8.60%
USD | US55354G1004
571.02
02/04/2026
581.48
02/03/2026
-1.80%
-10.46
-
-
-
-
 -0.47%
USD | US6311031081
88.49
02/05/2026
87.71
02/04/2026
+0.89%
+0.78
89.20
100
89.58
100
 -8.90%
USD | US64110D1046
100.53
02/05/2026
95.49
02/04/2026
+5.28%
+5.04
94.24
100
103.00
100
 -6.13%
USD | US64110L1061
80.16
02/05/2026
79.94
02/04/2026
+0.28%
+0.22
81.31
40
81.53
160
 -14.51%
USD | US6516391066
116.85
02/04/2026
117.14
02/03/2026
-0.25%
-0.29
-
-
-
-
 +17.03%
USD | US65249B1098
24.69
02/05/2026
25.01
02/04/2026
-1.28%
-0.32
15.62
100
29.21
100
 -5.47%
USD | US65249B2088
28.09
02/05/2026
28.84
02/04/2026
-2.60%
-0.75
25.52
100
32.75
100
 -5.20%
USD | US65339F1012
89.97
02/04/2026
88.82
02/03/2026
+1.29%
+1.15
-
-
-
-
 +12.07%
USD | US6541061031
64.22
02/04/2026
60.93
02/03/2026
+5.40%
+3.29
-
-
-
-
 +0.80%
USD | US65473P1057
44.03
02/04/2026
43.96
02/03/2026
+0.16%
+0.07
-
-
-
-
 +5.44%
USD | US6556631025
285.95
02/05/2026
278.17
02/04/2026
+2.80%
+7.78
269.17
100
302.43
100
 +18.93%
USD | US6558441084
306.84
02/04/2026
298.32
02/03/2026
+2.86%
+8.52
-
-
-
-
 +6.28%
USD | US6658591044
150.80
02/05/2026
149.84
02/04/2026
+0.64%
+0.96
143.11
100
155.99
100
 +10.40%
USD | US6668071029
689.75
02/04/2026
704.98
02/03/2026
-2.16%
-15.23
-
-
-
-
 +20.96%
USD | BMG667211046
22.29
02/04/2026
22.51
02/03/2026
-0.98%
-0.22
-
-
-
-
 -0.13%
USD | US6293775085
143.99
02/04/2026
152.18
02/03/2026
-5.38%
-8.19
-
-
-
-
 -9.58%
USD | US6703461052
189.95
02/04/2026
186.50
02/03/2026
+1.85%
+3.45
-
-
-
-
 +16.46%
USD | US67066G1040
174.19
02/05/2026
180.34
02/04/2026
-3.41%
-6.15
176.56
300
176.99
100
 -6.60%
USD | US62944T1051
8,025.84
02/04/2026
7,770.86
02/03/2026
+3.28%
+254.98
-
-
-
-
 +10.05%
USD | NL0009538784
226.86
02/05/2026
220.66
02/04/2026
+2.81%
+6.20
227.01
200
228.94
100
 +4.51%
USD | US67103H1077
96.74
02/05/2026
97.10
02/04/2026
-0.37%
-0.36
92.00
200
105.00
100
 +6.06%
USD | US6745991058
46.69
02/04/2026
45.26
02/03/2026
+3.16%
+1.43
-
-
-
-
 +13.55%
USD | US6795801009
208.54
02/05/2026
189.77
02/04/2026
+9.89%
+18.77
173.70
100
215.00
100
 +33.00%
USD | US6819191064
69.14
02/04/2026
67.99
02/03/2026
+1.69%
+1.15
-
-
-
-
 -14.38%
USD | US6821891057
62.06
02/05/2026
59.43
02/04/2026
+4.43%
+2.63
61.00
100
62.90
100
 +14.61%
USD | US6826801036
80.34
02/04/2026
78.27
02/03/2026
+2.64%
+2.07
-
-
-
-
 +9.31%
USD | US68389X1054
146.67
02/04/2026
154.67
02/03/2026
-5.17%
-8.00
-
-
-
-
 -24.75%
USD | US68902V1070
90.37
02/04/2026
87.16
02/03/2026
+3.68%
+3.21
-
-
-
-
 +3.46%
USD | US6937181088
128.78
02/05/2026
127.90
02/04/2026
+0.69%
+0.88
107.20
100
146.37
100
 +17.60%
USD | US6951561090
232.45
02/04/2026
224.42
02/03/2026
+3.58%
+8.03
-
-
-
-
 +12.71%
USD | US69608A1088
139.54
02/05/2026
157.88
02/04/2026
-11.62%
-18.34
139.82
100
140.20
200
 -21.50%
USD | US6974351057
166.72
02/05/2026
166.24
02/04/2026
+0.29%
+0.48
166.50
100
167.94
100
 -9.49%
USD | US69932A2042
10.75
02/05/2026
10.81
02/04/2026
-0.56%
-0.06
9.88
100
11.71
100
 -19.78%
USD | US7010941042
967.99
02/04/2026
964.33
02/03/2026
+0.38%
+3.66
-
-
-
-
 +10.13%
USD | US7043261079
98.48
02/05/2026
97.15
02/04/2026
+1.37%
+1.33
98.01
100
100.99
200
 -12.21%
USD | US70432V1026
129.84
02/04/2026
124.33
02/03/2026
+4.43%
+5.51
-
-
-
-
 -18.52%
USD | US70450Y1038
41.03
02/05/2026
41.70
02/04/2026
-1.61%
-0.67
41.00
700
41.29
500
 -29.72%
USD | IE00BLS09M33
97.28
02/04/2026
94.79
02/03/2026
+2.63%
+2.49
-
-
-
-
 -6.59%
USD | US7134481081
166.18
02/05/2026
162.85
02/04/2026
+2.04%
+3.33
164.25
100
166.22
100
 +15.79%
USD | US7170811035
26.78
02/04/2026
25.77
02/03/2026
+3.92%
+1.01
-
-
-
-
 +7.55%
USD | US69331C1080
16.23
02/04/2026
15.34
02/03/2026
+5.80%
+0.89
-
-
-
-
 +1.00%
USD | US7181721090
180.39
02/04/2026
177.00
02/03/2026
+1.92%
+3.39
-
-
-
-
 +12.46%
USD | US7185461040
154.69
02/04/2026
148.09
02/03/2026
+4.46%
+6.60
-
-
-
-
 +19.88%
USD | US7234841010
94.00
02/04/2026
93.63
02/03/2026
+0.40%
+0.37
-
-
-
-
 +5.98%
USD | US6934751057
237.25
02/04/2026
233.82
02/03/2026
+1.47%
+3.43
-
-
-
-
 +13.66%
USD | US73278L1052
260.42
02/05/2026
252.95
02/04/2026
+2.95%
+7.47
250.01
120
261.86
40
 +13.84%
USD | US6935061076
125.95
02/04/2026
119.52
02/03/2026
+5.38%
+6.43
-
-
-
-
 +22.93%
USD | US69351T1060
35.13
02/04/2026
35.50
02/03/2026
-1.04%
-0.37
-
-
-
-
 +0.31%
USD | US74251V1026
96.40
02/05/2026
95.29
02/04/2026
+1.16%
+1.11
85.26
100
100.03
100
 +9.28%
USD | US7427181091
156.87
02/04/2026
155.32
02/03/2026
+1.00%
+1.55
-
-
-
-
 +9.46%
USD | US7433151039
205.54
02/04/2026
201.03
02/03/2026
+2.24%
+4.51
-
-
-
-
 -9.74%
USD | US74340W1036
134.84
02/04/2026
131.88
02/03/2026
+2.24%
+2.96
-
-
-
-
 +5.62%
USD | US7443201022
102.17
02/04/2026
107.18
02/03/2026
-4.67%
-5.01
-
-
-
-
 -9.49%
USD | US69370C1009
151.34
02/05/2026
149.25
02/04/2026
+1.40%
+2.09
134.00
100
168.25
100
 -13.13%
USD | US7445731067
80.14
02/04/2026
81.56
02/03/2026
-1.74%
-1.42
-
-
-
-
 -0.20%
USD | US74460D1090
288.50
02/04/2026
279.54
02/03/2026
+3.21%
+8.96
-
-
-
-
 +11.18%
USD | US7458671010
134.57
02/04/2026
130.46
02/03/2026
+3.15%
+4.11
-
-
-
-
 +14.76%
USD | US74743L1008
95.51
02/04/2026
99.88
02/03/2026
-4.38%
-4.37
-
-
-
-
 +16.97%
USD | US7475251036
148.89
02/05/2026
147.18
02/04/2026
+1.16%
+1.71
130.51
100
131.17
100
 -12.96%
USD | US74762E1029
464.57
02/04/2026
488.60
02/03/2026
-4.92%
-24.03
-
-
-
-
 +10.07%
USD | US74834L1008
189.23
02/04/2026
185.17
02/03/2026
+2.19%
+4.06
-
-
-
-
 +9.05%
USD | US7512121010
354.70
02/04/2026
354.04
02/03/2026
+0.19%
+0.66
-
-
-
-
 +0.31%
USD | US7547301090
169.89
02/04/2026
166.20
02/03/2026
+2.22%
+3.69
-
-
-
-
 +5.79%
USD | US7561091049
62.46
02/04/2026
61.46
02/03/2026
+1.63%
+1.00
-
-
-
-
 +10.80%
USD | US7588491032
74.25
02/05/2026
72.49
02/04/2026
+2.43%
+1.76
60.36
100
81.41
100
 +7.56%
USD | US75886F1075
775.06
02/05/2026
759.18
02/04/2026
+2.09%
+15.88
704.91
40
846.69
40
 +0.41%
USD | US7591EP1005
30.44
02/04/2026
29.83
02/03/2026
+2.04%
+0.61
-
-
-
-
 +12.32%
USD | US7607591002
218.20
02/04/2026
213.95
02/03/2026
+1.99%
+4.25
-
-
-
-
 +2.96%
USD | US7611521078
263.03
02/04/2026
251.41
02/03/2026
+4.62%
+11.62
-
-
-
-
 +9.20%
USD | US7140461093
103.83
02/04/2026
101.13
02/03/2026
+2.67%
+2.70
-
-
-
-
 +7.32%
USD | US7707001027
80.62
02/05/2026
87.07
02/04/2026
-7.41%
-6.45
78.00
1,400
78.15
100
 -28.72%
USD | US7739031091
429.84
02/04/2026
430.31
02/03/2026
-0.11%
-0.47
-
-
-
-
 +10.48%
USD | US7757111049
63.51
02/04/2026
62.98
02/03/2026
+0.84%
+0.53
-
-
-
-
 +5.81%
USD | US7766961061
359.71
02/05/2026
348.82
02/04/2026
+3.12%
+10.89
353.45
40
369.99
40
 -19.19%
USD | US7782961038
189.27
02/05/2026
191.12
02/04/2026
-0.97%
-1.85
187.07
100
211.67
100
 +5.07%
USD | US75513E1010
196.74
02/04/2026
203.50
02/03/2026
-3.32%
-6.76
-
-
-
-
 +7.27%
USD | LR0008862868
328.65
02/04/2026
326.29
02/03/2026
+0.72%
+2.36
-
-
-
-
 +17.83%
USD | US78409V1044
465.51
02/04/2026
468.21
02/03/2026
-0.58%
-2.70
-
-
-
-
 -10.92%
USD | US79466L3024
199.44
02/04/2026
196.38
02/03/2026
+1.56%
+3.06
-
-
-
-
 -24.71%
USD | US80004C2008
584.55
02/05/2026
695.51
02/04/2026
-15.95%
-110.96
583.50
100
586.20
100
 +146.25%
USD | US78410G1040
184.87
02/05/2026
179.65
02/04/2026
+2.91%
+5.22
181.10
100
184.00
100
 -4.43%
USD | IE00BKVD2N49
418.63
02/05/2026
444.45
02/04/2026
-5.81%
-25.82
408.00
100
428.00
100
 +52.01%
USD | US8168511090
86.63
02/04/2026
87.00
02/03/2026
-0.43%
-0.37
-
-
-
-
 -1.88%
USD | US81762P1021
111.07
02/04/2026
109.77
02/03/2026
+1.18%
+1.30
-
-
-
-
 -27.50%
USD | US8243481061
368.91
02/04/2026
359.64
02/03/2026
+2.58%
+9.27
-
-
-
-
 +13.85%
USD | US83088M1027
59.00
02/05/2026
55.93
02/04/2026
+5.49%
+3.07
55.53
100
60.00
100
 -6.95%
USD | AN8068571086
51.35
02/04/2026
49.76
02/03/2026
+3.20%
+1.59
-
-
-
-
 +33.79%
USD | US8288061091
195.59
02/04/2026
189.42
02/03/2026
+3.26%
+6.17
-
-
-
-
 +5.66%
USD | IE00028FXN24
44.39
02/04/2026
40.90
02/03/2026
+8.53%
+3.49
-
-
-
-
 +14.79%
USD | US8330341012
382.91
02/04/2026
378.40
02/03/2026
+1.19%
+4.51
-
-
-
-
 +11.12%
USD | US83444M1018
76.49
02/04/2026
75.75
02/03/2026
+0.98%
+0.74
-
-
-
-
 -3.47%
USD | US8425871071
90.29
02/04/2026
90.13
02/03/2026
+0.18%
+0.16
-
-
-
-
 +3.54%
USD | US8447411088
52.59
02/04/2026
51.19
02/03/2026
+2.73%
+1.40
-
-
-
-
 +27.24%
USD | US8552441094
96.97
02/05/2026
93.04
02/04/2026
+4.22%
+3.93
95.50
100
97.28
100
 +15.15%
USD | US8574771031
132.03
02/04/2026
130.09
02/03/2026
+1.49%
+1.94
-
-
-
-
 +2.34%
USD | US8581191009
198.88
02/05/2026
192.95
02/04/2026
+3.07%
+5.93
174.54
100
209.45
100
 +17.37%
USD | IE00BFY8C754
264.27
02/04/2026
261.67
02/03/2026
+0.99%
+2.60
-
-
-
-
 +4.24%
USD | US8545021011
84.63
02/04/2026
80.96
02/03/2026
+4.53%
+3.67
-
-
-
-
 +13.93%
USD | US8636671013
360.66
02/04/2026
360.82
02/03/2026
-0.04%
-0.16
-
-
-
-
 +2.61%
USD | US86800U3023
33.76
02/05/2026
29.67
02/04/2026
+13.78%
+4.09
33.44
100
33.49
100
 +15.34%
USD | US87165B1035
75.22
02/04/2026
73.90
02/03/2026
+1.79%
+1.32
-
-
-
-
 -9.84%
USD | US8716071076
418.98
02/05/2026
419.14
02/04/2026
-0.04%
-0.16
421.70
40
429.00
80
 -10.80%
USD | US8718291078
84.65
02/04/2026
84.62
02/03/2026
+0.04%
+0.03
-
-
-
-
 +14.87%
USD | US74144T1088
97.02
02/05/2026
102.66
02/04/2026
-5.49%
-5.64
95.59
100
98.31
200
 -5.24%
USD | US8725901040
201.79
02/05/2026
197.68
02/04/2026
+2.08%
+4.11
196.88
100
201.99
100
 -0.62%
USD | US8740541094
200.76
02/05/2026
212.17
02/04/2026
-5.38%
-11.41
202.75
100
205.50
200
 -21.59%
USD | US8760301072
129.92
02/04/2026
127.03
02/03/2026
+2.28%
+2.89
-
-
-
-
 +1.68%
USD | US87612G1013
204.44
02/04/2026
203.64
02/03/2026
+0.39%
+0.80
-
-
-
-
 +10.81%
USD | US87612E1064
114.13
02/04/2026
111.30
02/03/2026
+2.54%
+2.83
-
-
-
-
 +16.76%
USD | IE000IVNQZ81
215.79
02/04/2026
226.35
02/03/2026
-4.67%
-10.56
-
-
-
-
 -5.15%
USD | US8793601050
629.73
02/04/2026
640.42
02/03/2026
-1.67%
-10.69
-
-
-
-
 +23.30%
USD | US8807701029
269.07
02/05/2026
282.98
02/04/2026
-4.92%
-13.91
255.02
100
278.00
100
 +39.01%
USD | US88160R1014
406.01
02/05/2026
421.96
02/04/2026
-3.78%
-15.95
406.40
200
406.78
80
 -9.72%
USD | US8825081040
222.92
02/05/2026
225.21
02/04/2026
-1.02%
-2.29
216.84
100
224.50
100
 +28.49%
USD | US8832031012
90.73
02/04/2026
88.63
02/03/2026
+2.37%
+2.10
-
-
-
-
 +4.08%
USD | US1344291091
28.43
02/05/2026
26.90
02/04/2026
+5.69%
+1.53
28.24
400
29.40
100
 +2.01%
USD | US1255231003
271.71
02/04/2026
275.39
02/03/2026
-1.34%
-3.68
-
-
-
-
 -1.28%
USD | US5007541064
24.48
02/05/2026
23.87
02/04/2026
+2.56%
+0.61
24.43
400
24.50
100
 +0.95%
USD | US88339J1051
27.27
02/05/2026
27.18
02/04/2026
+0.33%
+0.09
27.30
200
27.48
800
 -28.16%
USD | US8835561023
565.22
02/04/2026
570.09
02/03/2026
-0.85%
-4.87
-
-
-
-
 -2.46%
USD | US8725401090
153.94
02/04/2026
152.07
02/03/2026
+1.23%
+1.87
-
-
-
-
 +0.21%
USD | US87256C1018
206.53
02/04/2026
203.12
02/03/2026
+1.68%
+3.41
-
-
-
-
 -1.18%
USD | US8923561067
55.28
02/05/2026
53.47
02/04/2026
+3.39%
+1.81
55.05
100
56.44
100
 +10.54%
USD | IE00BK9ZQ967
441.20
02/04/2026
435.36
02/03/2026
+1.34%
+5.84
-
-
-
-
 +13.36%
USD | US8936411003
1,264.79
02/04/2026
1,301.93
02/03/2026
-2.85%
-37.14
-
-
-
-
 -4.89%
USD | US89417E1091
295.22
02/04/2026
288.23
02/03/2026
+2.43%
+6.99
-
-
-
-
 +1.78%
USD | US8962391004
65.04
02/05/2026
64.62
02/04/2026
+0.65%
+0.42
56.75
100
65.99
100
 -16.99%
USD | US89832Q1094
55.11
02/04/2026
54.03
02/03/2026
+2.00%
+1.08
-
-
-
-
 +11.99%
USD | US88262P1021
346.47
02/04/2026
336.12
02/03/2026
+3.08%
+10.35
-
-
-
-
 +20.63%
USD | US9022521051
343.24
02/04/2026
332.05
02/03/2026
+3.37%
+11.19
-
-
-
-
 -24.39%
USD | US9024941034
65.00
02/04/2026
64.76
02/03/2026
+0.37%
+0.24
-
-
-
-
 +10.88%
USD | US90353T1007
73.92
02/04/2026
77.93
02/03/2026
-5.15%
-4.01
-
-
-
-
 -9.53%
USD | US9026531049
37.61
02/04/2026
36.63
02/03/2026
+2.68%
+0.98
-
-
-
-
 +2.54%
USD | US90384S3031
678.64
02/05/2026
673.39
02/04/2026
+0.78%
+5.25
608.20
40
715.77
80
 +12.17%
USD | US9078181081
249.76
02/04/2026
241.49
02/03/2026
+3.42%
+8.27
-
-
-
-
 +7.97%
USD | US9100471096
109.48
02/05/2026
110.86
02/04/2026
-1.24%
-1.38
107.72
500
113.45
100
 -2.09%
USD | US9113631090
848.13
02/04/2026
792.75
02/03/2026
+6.99%
+55.38
-
-
-
-
 +4.80%
USD | US91324P1021
275.92
02/04/2026
284.18
02/03/2026
-2.91%
-8.26
-
-
-
-
 -16.42%
USD | US9139031002
206.46
02/04/2026
206.98
02/03/2026
-0.25%
-0.52
-
-
-
-
 -5.30%
USD | US9029733048
59.42
02/04/2026
58.69
02/03/2026
+1.24%
+0.73
-
-
-
-
 +11.36%
USD | US9113121068
116.74
02/04/2026
111.85
02/03/2026
+4.37%
+4.89
-
-
-
-
 +17.69%
USD | US91913Y1001
197.41
02/04/2026
192.27
02/03/2026
+2.67%
+5.14
-
-
-
-
 +21.27%
USD | US92276F1003
77.73
02/04/2026
77.69
02/03/2026
+0.05%
+0.04
-
-
-
-
 +0.45%
USD | US92338C1036
91.41
02/04/2026
97.45
02/03/2026
-6.20%
-6.04
-
-
-
-
 -8.39%
USD | US92343E1029
240.97
02/05/2026
243.57
02/04/2026
-1.07%
-2.60
218.51
40
264.00
40
 -0.81%
USD | US92345Y1064
189.51
02/05/2026
192.49
02/04/2026
-1.55%
-2.98
171.02
40
208.46
40
 -15.28%
USD | US92343V1044
47.01
02/04/2026
46.25
02/03/2026
+1.64%
+0.76
-
-
-
-
 +15.42%
USD | US92532F1003
470.52
02/05/2026
465.61
02/04/2026
+1.05%
+4.91
460.80
40
482.99
40
 +3.79%
USD | US92556V1061
14.36
02/05/2026
13.68
02/04/2026
+4.97%
+0.68
14.33
200
14.36
1,500
 +15.34%
USD | US9256521090
28.85
02/04/2026
28.05
02/03/2026
+2.85%
+0.80
-
-
-
-
 +2.60%
USD | US92826C8394
329.95
02/04/2026
328.93
02/03/2026
+0.31%
+1.02
-
-
-
-
 -5.92%
USD | US92840M1027
142.52
02/04/2026
153.00
02/03/2026
-6.85%
-10.48
-
-
-
-
 -11.66%
USD | US9291601097
311.49
02/04/2026
311.01
02/03/2026
+0.15%
+0.48
-
-
-
-
 +9.21%
USD | US0844231029
70.19
02/04/2026
69.19
02/03/2026
+1.45%
+1.00
-
-
-
-
 +0.10%
USD | US9311421039
128.00
02/05/2026
127.71
02/04/2026
+0.23%
+0.29
127.60
100
128.30
10,000
 +14.89%
USD | US2546871060
107.05
02/04/2026
104.22
02/03/2026
+2.72%
+2.83
-
-
-
-
 -5.91%
USD | US9344231041
27.03
02/05/2026
27.19
02/04/2026
-0.59%
-0.16
27.00
500
27.31
100
 -6.21%
USD | US94106L1098
226.43
02/04/2026
225.09
02/03/2026
+0.60%
+1.34
-
-
-
-
 +3.06%
USD | US9418481035
384.33
02/04/2026
378.95
02/03/2026
+1.42%
+5.38
-
-
-
-
 +1.18%
USD | US92939U1060
113.33
02/04/2026
112.26
02/03/2026
+0.95%
+1.07
-
-
-
-
 +7.46%
USD | US9497461015
93.14
02/04/2026
92.31
02/03/2026
+0.90%
+0.83
-
-
-
-
 -0.06%
USD | US95040Q1040
185.48
02/04/2026
187.50
02/03/2026
-1.08%
-2.02
-
-
-
-
 -0.07%
USD | US9553061055
237.05
02/04/2026
230.95
02/03/2026
+2.64%
+6.10
-
-
-
-
 -13.84%
USD | US9581021055
269.41
02/05/2026
290.24
02/04/2026
-7.18%
-20.83
260.00
300
268.06
300
 +56.39%
USD | US9297401088
240.79
02/04/2026
236.27
02/03/2026
+1.91%
+4.52
-
-
-
-
 +12.81%
USD | US9621661043
26.70
02/04/2026
26.68
02/03/2026
+0.07%
+0.02
-
-
-
-
 +12.71%
USD | US9694571004
66.46
02/04/2026
68.50
02/03/2026
-2.98%
-2.04
-
-
-
-
 +10.56%
USD | US9699041011
215.83
02/04/2026
216.03
02/03/2026
-0.09%
-0.20
-
-
-
-
 +20.85%
USD | IE00BDB6Q211
339.74
02/05/2026
335.10
02/04/2026
+1.38%
+4.64
325.00
80
540.18
40
 +3.39%
USD | US98138H1014
170.15
02/05/2026
161.17
02/04/2026
+5.57%
+8.98
156.00
100
184.53
100
 -20.78%
USD | US3848021040
1,194.93
02/04/2026
1,155.00
02/03/2026
+3.46%
+39.93
-
-
-
-
 +18.42%
USD | US9831341071
114.21
02/05/2026
109.27
02/04/2026
+4.52%
+4.94
105.10
100
117.00
100
 -5.09%
USD | US98389B1008
76.20
02/05/2026
75.95
02/04/2026
+0.33%
+0.25
76.33
100
77.52
100
 +3.17%
USD | US98419M1009
139.74
02/04/2026
138.57
02/03/2026
+0.84%
+1.17
-
-
-
-
 +2.61%
USD | US9884981013
159.57
02/04/2026
158.74
02/03/2026
+0.52%
+0.83
-
-
-
-
 +5.48%
USD | US9892071054
245.25
02/05/2026
233.16
02/04/2026
+5.19%
+12.09
224.06
40
253.04
40
 +1.00%
USD | US98956P1021
88.09
02/04/2026
86.18
02/03/2026
+2.22%
+1.91
-
-
-
-
 -2.04%
USD | US98978V1035
126.70
02/04/2026
122.41
02/03/2026
+3.50%
+4.29
-
-
-
-
 +0.70%