S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
05/01/2026 - 18:11:42
Day high
05/01/2026 - 16:22:20
Day low
05/01/2026 - 15:30:36
YTD %
7,249.57
+40.56 ( +0.56% )
7,272.52
7,232.75
+5.90%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,249.57
18:11:42
7,209.01
04/30/2026
+0.56%
+40.56
7,247.81
-
7,251.43
-
 +5.90%
USD | US88579Y1010
144.73
18:02:58
146.52
04/30/2026
-1.22%
-1.79
144.70
400
144.80
300
 -8.48%
USD | US3635761097
213.34
18:06:37
206.40
04/30/2026
+3.36%
+6.94
213.08
100
214.22
100
 -20.24%
USD | US8318652091
60.33
18:06:02
61.84
04/30/2026
-2.44%
-1.51
60.23
100
60.33
500
 -7.54%
USD | US0028241000
90.05
18:06:37
90.79
04/30/2026
-0.82%
-0.74
90.03
100
90.06
500
 -27.54%
USD | US00287Y1091
207.98
18:06:36
211.32
04/30/2026
-1.58%
-3.34
207.93
100
208.10
100
 -7.51%
USD | IE00B4BNMY34
179.15
18:05:48
178.71
04/30/2026
+0.25%
+0.44
179.08
100
179.20
100
 -33.39%
USD | US00724F1012
249.81
18:06:38
246.10
05/01/2026
+1.51%
+3.71
249.78
40
250.00
1,760
 -29.68%
USD | US0079031078
355.62
18:06:42
354.49
05/01/2026
+0.32%
+1.13
355.43
100
355.80
100
 +65.53%
USD | US00130H1059
14.285
18:03:34
14.45
04/30/2026
-1.14%
-0.165
14.28
11,500
14.29
11,400
 +0.77%
USD | US0010551028
114.03
18:05:20
113.67
04/30/2026
+0.32%
+0.36
113.95
200
114.01
200
 +3.08%
USD | US00846U1016
114.77
18:05:47
115.55
04/30/2026
-0.68%
-0.78
114.67
100
114.83
200
 -15.08%
USD | US0091581068
301.42
18:06:02
300.05
04/30/2026
+0.46%
+1.37
301.14
40
301.49
80
 +21.47%
USD | US0090661010
143.02
18:04:38
140.36
05/01/2026
+1.90%
+2.66
142.93
200
143.04
200
 +3.42%
USD | US00971T1016
103.33
18:06:09
102.98
05/01/2026
+0.34%
+0.35
103.33
100
103.40
100
 +18.03%
USD | US0126531013
192.80
18:02:48
196.70
04/30/2026
-1.98%
-3.90
192.78
100
193.10
100
 +39.07%
USD | US0152711091
41.12
18:06:34
40.51
04/30/2026
+1.51%
+0.61
41.13
100
41.16
200
 -17.23%
USD | US0162551016
177.04
17:59:31
176.01
05/01/2026
+0.59%
+1.03
176.53
100
177.22
100
 +12.72%
USD | IE00BFRT3W74
136.59
18:00:43
137.48
04/30/2026
-0.65%
-0.89
136.43
100
136.73
100
 -13.65%
USD | US0188021085
75.18
18:06:42
73.43
05/01/2026
+2.38%
+1.75
75.17
100
75.21
200
 +12.95%
USD | US0200021014
218.92
18:06:42
217.26
04/30/2026
+0.76%
+1.66
218.92
100
219.05
100
 +4.38%
USD | US02079K1079
380.62
18:06:42
381.94
05/01/2026
-0.35%
-1.32
380.56
120
380.67
120
 +21.71%
USD | US02079K3059
384.22
18:06:42
384.80
05/01/2026
-0.16%
-0.62
384.14
80
384.20
80
 +22.94%
USD | US02209S1033
73.38
18:06:11
72.65
04/30/2026
+1.00%
+0.73
73.37
100
73.39
100
 +26.00%
USD | US0255371017
138.16
18:06:35
137.11
05/01/2026
+0.77%
+1.05
138.14
100
138.19
200
 +18.91%
USD | US0231351067
269.63
18:06:40
265.06
05/01/2026
+1.72%
+4.57
269.66
100
269.72
100
 +14.83%
USD | JE00BV7DQ550
37.85
18:06:41
38.04
04/30/2026
-0.50%
-0.19
37.85
200
37.87
300
 -8.78%
USD | US03027X1000
182.09
18:06:30
182.71
04/30/2026
-0.34%
-0.62
181.98
100
182.12
100
 +4.07%
USD | US0304201033
128.12
18:06:07
128.42
04/30/2026
-0.23%
-0.30
128.04
100
128.19
100
 -1.59%
USD | US0236081024
115.25
18:05:52
113.65
04/30/2026
+1.41%
+1.60
115.10
100
115.19
100
 +13.81%
USD | US0258161092
321.69
18:06:30
323.05
04/30/2026
-0.42%
-1.36
321.61
40
321.81
40
 -12.68%
USD | US0268747849
78.99
18:06:39
74.80
04/30/2026
+5.60%
+4.19
78.93
100
78.99
200
 -12.57%
USD | US03076C1062
472.49
18:02:05
474.79
04/30/2026
-0.48%
-2.30
472.26
40
472.83
80
 -3.17%
USD | US0311001004
229.88
18:06:34
235.50
04/30/2026
-2.39%
-5.62
229.73
100
230.14
100
 +14.70%
USD | US0311621009
325.29
18:06:36
346.25
05/01/2026
-6.05%
-20.96
325.18
40
325.50
80
 +5.79%
USD | US0320951017
144.01
18:06:19
147.27
04/30/2026
-2.21%
-3.26
143.96
300
144.05
100
 +8.98%
USD | US0326541051
396.15
18:06:41
402.26
05/01/2026
-1.52%
-6.11
395.67
360
396.18
40
 +48.33%
USD | IE00BLP1HW54
319.10
18:06:22
311.65
04/30/2026
+2.39%
+7.45
318.68
200
319.09
40
 -11.68%
USD | US03743Q1085
39.77
18:06:39
40.73
05/01/2026
-2.36%
-0.96
39.76
400
39.78
300
 +66.52%
USD | US03769M1062
131.37
18:06:32
128.72
04/30/2026
+2.06%
+2.65
131.35
100
131.56
200
 -11.08%
USD | US0378331005
284.42
18:06:42
271.35
05/01/2026
+4.82%
+13.07
284.42
40
284.44
120
 -0.19%
USD | US0382221051
392.85
18:06:21
394.49
05/01/2026
-0.42%
-1.64
392.73
80
392.98
40
 +53.50%
USD | US03831W1080
459.35
18:06:43
446.35
05/01/2026
+2.66%
+11.87
459.02
160
459.35
40
 -33.76%
USD | JE00BTDN8H13
60.49
18:06:39
60.26
04/30/2026
+0.38%
+0.23
60.45
100
60.49
100
 -8.37%
USD | BMG0450A1053
95.13
18:06:27
94.46
05/01/2026
+0.71%
+0.67
95.10
200
95.15
200
 -1.52%
USD | US0394831020
74.97
18:06:42
74.54
04/30/2026
+0.58%
+0.43
74.93
300
74.99
200
 +29.66%
USD | US03990B1017
120.05
18:05:57
117.40
04/30/2026
+2.26%
+2.65
120.07
100
120.25
100
 -27.36%
USD | US0404132054
175.63
18:06:27
172.71
04/30/2026
+1.69%
+2.92
175.51
100
175.66
100
 +31.81%
USD | US04621X1081
233.79
18:05:11
236.27
04/30/2026
-1.05%
-2.48
233.48
200
234.12
100
 -1.90%
USD | US00206R1023
26.31
18:06:07
26.13
04/30/2026
+0.69%
+0.18
26.30
3,700
26.31
3,100
 +5.19%
USD | US0495601058
190.69
18:05:51
189.98
04/30/2026
+0.37%
+0.71
190.50
200
190.78
100
 +13.33%
USD | US0527691069
244.85
18:06:13
237.00
05/01/2026
+3.31%
+7.85
244.48
200
245.00
200
 -19.94%
USD | US0530151036
212.27
18:06:38
211.94
05/01/2026
+0.16%
+0.33
212.03
100
212.34
100
 -17.61%
USD | US0533321024
3,615.00
18:05:19
3,704.03
04/30/2026
-2.40%
-89.03
3,611.83
10
3,620.88
10
 +9.22%
USD | US0536111091
163.31
17:44:21
163.93
04/30/2026
-0.38%
-0.62
163.02
300
163.26
100
 -9.87%
USD | US0534841012
184.27
17:59:50
183.00
04/30/2026
+0.69%
+1.27
183.90
100
184.43
300
 +0.93%
USD | US05464C1018
403.10
18:06:41
401.76
05/01/2026
+0.33%
+1.34
402.37
80
403.10
80
 -29.26%
USD | US05722G1004
69.10
18:06:38
69.67
05/01/2026
-0.82%
-0.57
69.08
100
69.10
100
 +52.99%
USD | US0584981064
61.10
18:04:25
61.08
04/30/2026
+0.03%
+0.02
61.09
200
61.15
300
 +15.31%
USD | US0605051046
53.70
18:06:39
53.46
04/30/2026
+0.45%
+0.24
53.69
4,100
53.71
3,600
 -2.80%
USD | US0640581007
135.32
18:05:48
134.37
04/30/2026
+0.71%
+0.95
135.25
100
135.42
300
 +15.75%
USD | US0718131099
17.21
18:06:32
17.58
04/30/2026
-2.10%
-0.37
17.20
400
17.21
300
 -8.01%
USD | US0758871091
149.11
18:02:58
149.04
04/30/2026
+0.05%
+0.07
149.05
100
149.22
100
 -23.20%
USD | US0846707026
476.695
18:06:30
473.60
04/30/2026
+0.65%
+3.095
476.64
40
476.75
40
 -5.78%
USD | US0865161014
60.31
18:06:33
60.49
04/30/2026
-0.30%
-0.18
60.29
200
60.33
100
 -9.62%
USD | US09073M1045
55.24
18:06:11
55.32
05/01/2026
-0.14%
-0.08
55.21
200
55.28
200
 -5.93%
USD | US09062X1037
188.12
18:06:29
189.28
05/01/2026
-0.61%
-1.16
188.00
100
188.42
100
 +7.55%
USD | US09290D1019
1,071.41
17:50:34
1,065.60
04/30/2026
+0.55%
+5.81
1,070.29
40
1,072.24
40
 -0.44%
USD | US09260D1072
127.73
18:05:38
125.58
04/30/2026
+1.71%
+2.15
127.75
200
127.93
100
 -18.53%
USD | US8522341036
72.01
18:06:25
70.51
04/30/2026
+2.13%
+1.50
71.92
100
72.11
100
 +8.33%
USD | US0970231058
229.78
18:04:17
229.03
04/30/2026
+0.33%
+0.75
229.53
200
229.95
100
 +5.49%
USD | US09857L1089
170.81
18:06:41
168.36
05/01/2026
+1.46%
+2.45
170.81
70
170.82
10
 -21.41%
USD | US1011371077
57.64
18:05:37
57.61
04/30/2026
+0.05%
+0.03
57.63
100
57.65
700
 -39.58%
USD | US11133T1034
155.56
18:03:02
153.98
04/30/2026
+1.03%
+1.58
155.48
300
155.71
100
 -31.00%
USD | US1101221083
58.89
18:05:59
60.59
04/30/2026
-2.81%
-1.70
58.89
200
58.91
100
 +12.33%
USD | US11135F1012
421.20
18:06:30
417.43
05/01/2026
+0.90%
+3.77
421.01
120
421.32
40
 +20.61%
USD | US1152361010
59.27
18:06:34
60.15
04/30/2026
-1.46%
-0.88
59.25
200
59.30
100
 -24.53%
USD | US1156372096
25.76
18:06:08
25.77
04/30/2026
-0.04%
-0.01
25.75
100
25.80
300
 -1.11%
USD | US12008R1077
77.58
18:06:01
79.09
04/30/2026
-1.91%
-1.51
77.40
100
77.67
300
 -23.13%
USD | CH1300646267
125.74
18:04:26
127.07
04/30/2026
-1.05%
-1.33
125.52
200
125.71
400
 +42.65%
USD | US1011211018
59.11
18:02:37
58.46
04/30/2026
+1.11%
+0.65
59.10
100
59.17
100
 -13.37%
USD | US12541W2098
179.43
18:04:03
181.81
05/01/2026
-1.31%
-2.38
179.33
100
179.78
100
 +13.09%
USD | US1273871087
338.60
18:06:42
329.59
05/01/2026
+2.73%
+9.00
338.21
120
338.59
40
 +5.44%
USD | US1331311027
105.16
18:06:38
105.02
04/30/2026
+0.13%
+0.14
105.05
100
105.31
300
 -4.60%
USD | US14040H1059
192.165
18:05:42
191.30
04/30/2026
+0.45%
+0.865
192.14
200
192.36
100
 -21.07%
USD | US14149Y1082
193.98
18:06:07
192.88
04/30/2026
+0.57%
+1.10
193.85
100
194.14
100
 -6.14%
USD | PA1436583006
26.95
18:06:32
26.51
04/30/2026
+1.66%
+0.44
26.94
1,300
26.95
100
 -13.20%
USD | US14448C1045
68.03
18:06:31
67.17
04/30/2026
+1.28%
+0.86
68.03
200
68.07
100
 +27.12%
USD | US1468691027
387.18
18:06:36
395.80
04/30/2026
-2.18%
-8.62
386.47
80
387.37
40
 -6.21%
USD | US1475281036
828.34
18:04:54
822.15
05/01/2026
+0.75%
+6.19
828.19
160
829.48
40
 +48.75%
USD | US1491231015
883.05
18:06:42
890.11
04/30/2026
-0.76%
-6.77
883.06
80
883.88
40
 +55.38%
USD | US12503M1080
324.73
18:06:20
300.53
04/30/2026
+8.05%
+24.20
324.17
40
325.92
40
 +19.66%
USD | US12504L1098
142.76
18:04:37
142.73
04/30/2026
+0.02%
+0.03
142.66
100
142.76
100
 -11.23%
USD | US12514G1085
135.98
18:05:48
136.91
05/01/2026
-0.68%
-0.93
135.91
100
135.99
300
 +0.52%
USD | US03073E1055
305.35
18:06:36
308.01
04/30/2026
-0.86%
-2.66
305.30
40
305.62
80
 -8.81%
USD | US15135B1017
53.51
18:06:37
53.69
04/30/2026
-0.34%
-0.18
53.51
100
53.53
100
 +30.47%
USD | US15189T1079
43.895
18:06:07
43.65
04/30/2026
+0.56%
+0.245
43.89
100
43.90
300
 +13.85%
USD | US1252691001
123.11
18:06:35
124.20
04/30/2026
-0.88%
-1.09
123.11
100
123.31
400
 +60.59%
USD | US1598641074
166.21
18:03:18
166.97
04/30/2026
-0.46%
-0.76
166.02
200
166.52
100
 -16.30%
USD | US8085131055
92.57
18:06:22
91.64
04/30/2026
+1.01%
+0.93
92.56
100
92.60
300
 -8.28%
USD | US16119P1084
172.65
18:06:23
165.17
05/01/2026
+4.53%
+7.48
172.56
100
172.84
400
 -20.88%
USD | US1667641005
190.23
18:06:27
193.31
04/30/2026
-1.59%
-3.08
190.12
100
190.19
100
 +26.84%
USD | US1696561059
33.38
18:06:42
33.99
04/30/2026
-1.79%
-0.61
33.37
300
33.39
300
 -8.14%
USD | CH0044328745
329.00
18:05:33
327.00
04/30/2026
+0.61%
+2.00
328.94
40
329.09
80
 +4.77%
USD | US1713401024
97.64
18:04:53
97.06
04/30/2026
+0.60%
+0.58
97.53
100
97.69
400
 +15.75%
USD | US1717793095
536.91
18:06:02
527.58
04/30/2026
+1.77%
+9.33
536.28
200
537.23
40
 +125.59%
USD | US1720621010
163.51
18:03:58
163.60
05/01/2026
-0.06%
-0.09
163.34
400
163.80
100
 +0.17%
USD | US1729081059
171.97
18:06:12
174.71
05/01/2026
-1.57%
-2.74
171.96
300
172.09
100
 -7.10%
USD | US17275R1023
92.52
18:06:30
91.50
05/01/2026
+1.11%
+1.02
92.51
400
92.52
100
 +18.78%
USD | US1729674242
128.21
18:06:39
127.98
04/30/2026
+0.18%
+0.23
128.20
100
128.23
100
 +9.68%
USD | US1746101054
64.68
18:06:02
65.05
04/30/2026
-0.57%
-0.37
64.68
200
64.70
100
 +11.37%
USD | US1890541097
88.33
18:06:37
96.44
04/30/2026
-8.41%
-8.11
88.30
100
88.32
100
 -4.35%
USD | US12572Q1058
289.725
18:06:40
287.82
05/01/2026
+0.66%
+1.905
289.67
40
289.79
80
 +5.40%
USD | US1258961002
77.065
18:06:34
76.74
04/30/2026
+0.42%
+0.325
77.05
100
77.14
100
 +9.74%
USD | US21037T1097
315.41
18:06:26
313.00
05/01/2026
+0.77%
+2.41
315.29
120
315.58
240
 -11.40%
USD | US1912161007
78.80
18:06:02
78.76
04/30/2026
+0.05%
+0.04
78.79
200
78.80
600
 +12.66%
USD | US1924461023
52.76
18:06:26
52.90
05/01/2026
-0.26%
-0.14
52.75
200
52.76
700
 -36.27%
USD | US19247G1076
334.40
18:06:42
319.71
04/30/2026
+4.59%
+14.69
334.05
40
334.40
40
 +73.22%
USD | US19260Q1076
193.40
18:06:40
187.77
05/01/2026
+3.00%
+5.63
193.28
100
193.48
300
 -16.97%
USD | US1941621039
88.45
18:06:04
85.36
04/30/2026
+3.62%
+3.09
88.45
200
88.51
300
 +8.02%
USD | US20030N1019
27.18
18:06:09
27.04
05/01/2026
+0.52%
+0.14
27.18
1,500
27.19
2,400
 -3.64%
USD | US1999081045
1,843.30
18:05:42
1,840.25
04/30/2026
+0.17%
+3.05
1,842.31
10
1,847.28
10
 +97.18%
USD | US2058871029
14.205
18:04:48
14.35
04/30/2026
-1.01%
-0.145
14.20
2,000
14.21
2,700
 -17.10%
USD | US20825C1045
123.69
18:06:07
125.78
04/30/2026
-1.66%
-2.09
123.46
200
123.52
200
 +34.37%
USD | US2091151041
111.84
18:06:23
111.49
04/30/2026
+0.31%
+0.35
111.78
100
111.89
200
 +12.25%
USD | US21036P1084
153.80
18:05:10
156.58
04/30/2026
-1.78%
-2.78
153.63
200
153.70
400
 +13.50%
USD | US2166485019
62.61
18:06:02
62.90
05/01/2026
-0.46%
-0.29
62.60
400
62.65
300
 -23.26%
USD | US2172041061
33.28
18:06:27
33.11
05/01/2026
+0.51%
+0.17
33.28
1,100
33.29
600
 -15.43%
USD | US2193501051
159.75
18:06:02
164.24
04/30/2026
-2.73%
-4.49
159.80
200
159.98
100
 +87.57%
USD | US2199481068
307.57
18:05:42
306.47
04/30/2026
+0.36%
+1.10
307.37
80
308.01
40
 +1.84%
USD | US22052L1044
81.33
18:06:35
81.01
04/30/2026
+0.40%
+0.32
81.22
100
81.36
100
 +20.86%
USD | US22160N1090
34.86
18:06:30
34.61
05/01/2026
+0.72%
+0.25
34.86
100
34.87
200
 -48.53%
USD | US22160K1051
1,019.60
18:06:11
1,014.53
05/01/2026
+0.50%
+5.07
1,018.34
80
1,019.94
40
 +17.65%
USD | US1270971039
35.14
18:06:37
35.91
04/30/2026
-2.14%
-0.77
35.11
200
35.12
100
 +36.44%
USD | IE0001827041
116.22
18:06:12
118.42
04/30/2026
-1.86%
-2.20
116.09
200
116.28
100
 -5.11%
USD | US22822V1017
89.66
18:06:02
88.78
04/30/2026
+0.99%
+0.88
89.63
300
89.67
400
 -0.10%
USD | US22788C1053
455.46
18:06:39
445.75
05/01/2026
+2.18%
+9.71
454.86
120
455.83
80
 -4.91%
USD | US1264081035
45.12
18:06:41
45.43
05/01/2026
-0.68%
-0.31
45.11
600
45.13
300
 +25.32%
USD | US2310211063
658.99
18:03:16
671.01
04/30/2026
-1.79%
-12.02
659.20
40
660.04
120
 +31.45%
USD | US1266501006
83.08
18:06:12
83.29
04/30/2026
-0.25%
-0.21
83.07
100
83.13
100
 +4.95%
USD | US23331A1097
151.64
18:03:52
153.86
04/30/2026
-1.44%
-2.22
151.64
200
151.75
100
 +6.82%
USD | US2358511028
175.09
18:06:38
178.95
04/30/2026
-2.16%
-3.86
175.00
300
175.12
100
 -21.83%
USD | US2371941053
198.14
18:06:33
200.56
04/30/2026
-1.21%
-2.42
197.95
100
198.31
100
 +8.99%
USD | US23804L1035
140.91
18:05:57
132.19
05/01/2026
+6.60%
+8.72
140.83
300
141.08
300
 -2.79%
USD | US23918K1088
154.93
17:43:54
155.14
04/30/2026
-0.14%
-0.21
154.40
300
154.80
100
 +36.55%
USD | US2435371073
101.65
18:04:31
102.20
04/30/2026
-0.54%
-0.55
101.61
100
101.70
400
 -1.42%
USD | US2441991054
578.22
18:05:41
589.87
04/30/2026
-1.98%
-11.65
577.27
40
578.39
40
 +26.70%
USD | US24703L2025
209.98
18:06:27
208.95
04/30/2026
+0.49%
+1.03
209.89
100
210.00
200
 +65.99%
USD | US2473617023
69.97
18:06:35
67.99
04/30/2026
+2.91%
+1.98
69.96
300
70.00
100
 -2.03%
USD | US25179M1036
50.24
18:06:37
51.37
04/30/2026
-2.20%
-1.13
50.21
400
50.23
800
 +40.24%
USD | US2521311074
61.42
18:06:42
59.55
05/01/2026
+3.14%
+1.87
61.38
200
61.46
300
 -10.28%
USD | US25278X1090
202.79
18:06:25
205.63
05/01/2026
-1.38%
-2.84
202.59
100
202.77
200
 +36.79%
USD | US2538681030
201.18
18:01:06
200.94
04/30/2026
+0.12%
+0.24
201.01
100
201.23
200
 +29.88%
USD | US2566771059
114.57
18:06:02
115.88
04/30/2026
-1.13%
-1.31
114.54
100
114.62
100
 -12.72%
USD | US2567461080
94.78
18:06:22
97.11
05/01/2026
-2.40%
-2.33
94.78
200
94.82
100
 -21.06%
USD | US25746U1097
64.56
18:05:47
64.50
04/30/2026
+0.09%
+0.06
64.52
200
64.53
100
 +10.09%
USD | US25754A2015
337.745
18:04:11
339.42
05/01/2026
-0.49%
-1.675
337.45
80
338.02
120
 -18.57%
USD | US25809K1051
175.87
18:06:02
168.65
05/01/2026
+4.28%
+7.22
175.77
100
176.08
100
 -25.53%
USD | US2600031080
224.20
18:02:58
226.41
04/30/2026
-0.98%
-2.21
223.02
100
224.50
100
 +15.96%
USD | US2605571031
40.47
18:06:38
40.49
04/30/2026
-0.05%
-0.02
40.44
300
40.48
200
 +73.18%
USD | US2333311072
152.49
18:06:01
151.69
04/30/2026
+0.53%
+0.80
152.36
100
152.58
100
 +17.61%
USD | US26441C2044
130.29
18:06:01
129.55
04/30/2026
+0.57%
+0.74
130.20
100
130.26
100
 +10.53%
USD | US26614N1028
45.90
18:06:42
45.66
04/30/2026
+0.53%
+0.24
45.90
100
45.94
100
 +13.58%
USD | IE00B8KQN827
424.63
18:06:19
433.01
04/30/2026
-1.94%
-8.38
424.61
40
424.82
40
 +35.95%
USD | US2786421030
102.52
18:06:40
103.48
05/01/2026
-0.93%
-0.96
102.39
100
102.53
100
 +18.81%
USD | US2787681061
123.24
18:05:02
123.14
05/01/2026
+0.08%
+0.10
123.13
100
123.38
100
 +13.28%
USD | US2788651006
259.69
18:06:09
260.60
04/30/2026
-0.35%
-0.91
259.56
40
259.72
160
 -0.73%
USD | US2810201077
69.69
18:06:17
69.49
04/30/2026
+0.29%
+0.20
69.67
200
69.70
200
 +15.78%
USD | US28176E1082
83.90
18:06:29
83.50
04/30/2026
+0.48%
+0.40
83.88
200
83.92
300
 -2.05%
USD | US2855121099
202.05
18:04:50
202.37
05/01/2026
-0.16%
-0.32
202.06
100
202.08
200
 -0.96%
USD | US0367521038
375.14
18:04:19
376.42
04/30/2026
-0.34%
-1.28
374.78
80
375.23
80
 +7.38%
USD | US5324571083
960.99
18:06:43
934.60
04/30/2026
+2.91%
+27.23
961.01
40
961.68
80
 -13.03%
USD | US29084Q1004
890.16
17:50:52
891.67
04/30/2026
-0.17%
-1.51
890.87
120
897.00
120
 +45.75%
USD | US2910111044
138.22
18:06:23
140.44
04/30/2026
-1.58%
-2.22
138.17
300
138.27
100
 +5.82%
USD | US29364G1031
118.15
18:06:02
117.91
04/30/2026
+0.20%
+0.24
118.00
100
118.12
100
 +27.57%
USD | US26875P1012
138.13
18:06:13
140.57
04/30/2026
-1.74%
-2.44
137.91
100
138.02
100
 +33.86%
USD | US29414B1044
112.65
18:01:51
113.78
04/30/2026
-0.99%
-1.13
112.52
100
112.99
100
 -44.47%
USD | US26884L1098
58.39
18:06:38
60.08
04/30/2026
-2.81%
-1.69
58.38
100
58.42
200
 +12.09%
USD | US29476L1070
65.87
18:04:16
65.38
04/30/2026
+0.75%
+0.49
65.79
200
65.83
200
 +3.71%
USD | US2944291051
175.11
18:06:42
173.94
04/30/2026
+0.67%
+1.17
174.75
100
175.11
100
 -19.84%
USD | US29444U7000
1,087.07
18:06:04
1,082.83
05/01/2026
+0.39%
+4.24
1,086.66
40
1,087.49
80
 +41.33%
USD | US29530P1021
216.71
18:05:52
218.93
05/01/2026
-1.01%
-2.22
215.28
100
217.03
100
 -23.62%
USD | US2971781057
264.50
18:05:09
263.21
04/30/2026
+0.49%
+1.29
263.63
100
264.69
200
 +0.58%
USD | US5184391044
80.19
18:06:43
76.71
04/30/2026
+4.59%
+3.52
80.20
100
80.33
100
 -26.75%
USD | BMG3223R1088
355.87
18:04:13
356.76
04/30/2026
-0.25%
-0.89
355.47
40
356.08
80
 +5.13%
USD | US30034W1062
83.88
18:06:28
82.84
05/01/2026
+1.26%
+1.04
83.89
100
83.91
100
 +14.28%
USD | US30040W1080
71.70
18:05:14
70.70
04/30/2026
+1.41%
+1.00
71.64
100
71.68
300
 +5.01%
USD | US30161N1019
46.87
18:06:38
45.99
05/01/2026
+1.91%
+0.88
46.86
300
46.87
100
 +5.51%
USD | US1651677353
99.74
18:06:20
102.15
05/01/2026
-2.36%
-2.41
99.64
100
99.78
100
 -7.44%
USD | US30212P3038
252.38
18:05:01
248.37
05/01/2026
+1.61%
+4.01
251.84
300
252.59
100
 -12.33%
USD | US3021301094
147.61
17:56:07
147.89
04/30/2026
-0.19%
-0.28
147.60
500
147.81
200
 -0.75%
USD | US30225T1025
142.46
18:05:16
143.33
04/30/2026
-0.61%
-0.87
142.30
100
142.48
600
 +10.07%
USD | US30231G1022
152.36
18:06:38
154.33
04/30/2026
-1.28%
-1.97
152.29
100
152.32
100
 +28.24%
USD | US3156161024
321.13
18:06:05
323.90
05/01/2026
-0.86%
-2.77
320.84
160
321.43
120
 +26.89%
USD | US3030751057
233.25
18:03:06
227.58
04/30/2026
+2.49%
+5.67
233.11
100
233.51
100
 -21.58%
USD | US3032501047
1,029.13
18:06:30
1,025.00
04/30/2026
+0.40%
+4.13
1,025.86
10
1,029.41
10
 -39.37%
USD | US3119001044
44.62
18:06:05
44.93
05/01/2026
-0.69%
-0.31
44.62
100
44.63
200
 +11.96%
USD | US3137451015
113.99
18:05:53
110.90
04/30/2026
+2.79%
+3.09
113.87
100
114.30
100
 +10.02%
USD | US31428X1063
396.07
18:02:52
403.31
04/30/2026
-1.80%
-7.24
396.01
120
396.62
40
 +39.62%
USD | US31620M1062
47.04
18:05:11
46.53
04/30/2026
+1.10%
+0.51
47.06
300
47.08
100
 -29.99%
USD | US3167731005
50.68
18:06:40
50.76
05/01/2026
-0.16%
-0.08
50.67
1,000
50.68
200
 +8.44%
USD | US3364331070
207.74
18:06:39
201.89
05/01/2026
+2.90%
+5.85
207.60
300
207.94
400
 -22.72%
USD | US3379321074
47.24
18:06:33
47.52
04/30/2026
-0.59%
-0.28
47.23
300
47.25
200
 +6.14%
USD | US3377381088
62.76
18:06:37
62.65
05/01/2026
+0.18%
+0.11
62.75
200
62.79
100
 -6.73%
USD | US3453708600
11.85
18:06:36
12.08
04/30/2026
-1.90%
-0.23
11.85
6,100
11.86
3,900
 -7.93%
USD | US34959E1091
86.07
18:06:26
84.31
05/01/2026
+2.09%
+1.76
86.08
100
86.11
100
 +6.17%
USD | US34959J1088
59.05
18:06:37
59.79
04/30/2026
-1.24%
-0.74
59.04
100
59.13
100
 +8.30%
USD | US35137L1052
63.80
18:05:01
63.49
05/01/2026
+0.49%
+0.31
63.76
300
63.82
300
 -13.11%
USD | US35137L2043
57.37
18:06:02
57.02
05/01/2026
+0.61%
+0.35
57.37
100
57.39
100
 -12.18%
USD | US3546131018
30.15
18:06:32
29.97
04/30/2026
+0.60%
+0.18
30.14
800
30.16
100
 +25.45%
USD | US35671D8570
57.15
18:06:02
57.78
04/30/2026
-1.09%
-0.63
57.18
100
57.21
100
 +13.76%
USD | CH0114405324
247.585
17:50:45
251.14
04/30/2026
-1.42%
-3.555
247.15
300
247.79
100
 +23.81%
USD | US3666511072
149.35
18:06:25
148.49
04/30/2026
+0.58%
+0.86
149.35
100
149.66
100
 -41.14%
USD | US3696043013
288.67
18:06:06
289.93
04/30/2026
-0.43%
-1.26
288.67
40
288.80
880
 -5.88%
USD | US36266G1076
60.80
18:06:40
60.84
05/01/2026
-0.07%
-0.04
60.79
400
60.87
300
 -25.82%
USD | US36828A1016
1,074.28
18:06:08
1,083.46
04/30/2026
-0.85%
-9.18
1,073.02
120
1,074.79
80
 +65.78%
USD | US6687711084
19.31
18:06:13
19.29
05/01/2026
+0.10%
+0.02
19.31
400
19.32
300
 -29.05%
USD | US3687361044
257.77
18:03:29
259.23
04/30/2026
-0.56%
-1.46
257.78
100
258.26
100
 +90.09%
USD | US3703341046
35.09
18:06:38
35.31
04/30/2026
-0.62%
-0.22
35.08
900
35.10
1,400
 -24.06%
USD | US37045V1008
75.895
18:06:36
76.89
04/30/2026
-1.29%
-0.995
75.91
100
76.29
900
 -5.45%
USD | US3695501086
345.34
18:04:53
344.30
04/30/2026
+0.30%
+1.04
345.12
80
345.45
40
 +2.27%
USD | US3724601055
105.13
18:05:10
107.23
04/30/2026
-1.96%
-2.10
104.98
100
105.11
400
 -12.79%
USD | US3755581036
130.84
18:06:40
130.84
05/01/2026
0.00%
0.00
130.76
300
130.87
200
 +6.60%
USD | US37940X1028
72.42
18:06:42
71.96
04/30/2026
+0.64%
+0.46
72.33
100
72.41
100
 -7.03%
USD | US37959E1029
154.23
18:03:08
154.30
04/30/2026
-0.05%
-0.07
154.00
600
154.36
300
 +10.32%
USD | US3802371076
86.28
18:05:39
86.79
04/30/2026
-0.59%
-0.51
86.13
100
86.62
100
 -30.05%
USD | US38141G1040
927.05
18:06:17
923.77
04/30/2026
+0.36%
+3.28
927.21
40
928.66
40
 +5.09%
USD | US4062161017
41.57
18:06:13
42.30
04/30/2026
-1.73%
-0.73
41.49
200
41.51
100
 +49.68%
USD | US4165151048
137.57
18:04:42
136.81
04/30/2026
+0.56%
+0.76
137.49
700
137.71
200
 -0.72%
USD | US4180561072
95.18
18:04:01
95.84
05/01/2026
-0.69%
-0.66
95.12
100
95.27
400
 +16.88%
USD | US40412C1018
435.95
18:06:21
434.45
04/30/2026
+0.35%
+1.50
435.77
40
436.33
120
 -6.94%
USD | US42250P1030
16.315
18:06:22
16.17
04/30/2026
+0.90%
+0.145
16.31
3,500
16.32
1,000
 +0.56%
USD | US8064071025
74.455
18:06:25
74.59
05/01/2026
-0.18%
-0.135
74.43
100
74.48
200
 -1.31%
USD | US4278661081
183.56
18:01:33
185.74
04/30/2026
-1.17%
-2.18
183.54
100
183.68
300
 +2.07%
USD | US43300A2033
322.72
18:05:47
324.07
04/30/2026
-0.42%
-1.35
322.30
40
322.65
40
 +12.82%
USD | US4370761029
325.13
18:06:16
328.80
04/30/2026
-1.12%
-3.67
324.85
40
325.27
40
 -4.45%
USD | US4385161066
212.86
18:05:57
214.33
05/01/2026
-0.69%
-1.47
212.79
200
212.90
100
 +9.86%
USD | US4404521001
21.43
18:05:06
21.47
04/30/2026
-0.19%
-0.04
21.42
100
21.43
200
 -9.41%
USD | US44107P1049
21.23
18:06:42
21.13
05/01/2026
+0.47%
+0.10
21.22
2,600
21.23
500
 +19.18%
USD | US4432011082
240.45
18:06:40
243.04
04/30/2026
-1.07%
-2.59
240.30
100
241.03
100
 +18.54%
USD | US42824C1099
28.70
18:06:36
28.77
04/30/2026
-0.24%
-0.07
28.69
500
28.70
100
 +19.78%
USD | US40434L1052
20.86
18:06:38
20.86
04/30/2026
0.00%
0.00
20.86
900
20.87
1,700
 -6.37%
USD | US4435106079
511.715
18:06:16
508.17
04/30/2026
+0.70%
+3.545
511.44
40
511.99
40
 +14.42%
USD | US4448591028
236.04
18:03:39
236.44
04/30/2026
-0.17%
-0.40
235.94
100
236.70
200
 -7.69%
USD | US4464131063
358.89
18:03:49
364.29
04/30/2026
-1.48%
-5.40
358.73
80
359.01
40
 +7.12%
USD | US4461501045
16.71
18:05:56
16.76
05/01/2026
-0.30%
-0.05
16.70
2,600
16.71
4,600
 -3.40%
USD | US4592001014
232.80
18:06:21
230.98
04/30/2026
+0.79%
+1.82
232.62
100
232.88
200
 -22.02%
USD | US45167R1041
216.26
18:02:35
217.85
04/30/2026
-0.73%
-1.59
215.53
100
216.56
400
 +22.43%
USD | US45168D1046
570.65
18:05:46
560.80
05/01/2026
+1.76%
+9.85
570.39
120
571.03
40
 -17.11%
USD | US4523081093
253.98
18:06:42
258.01
04/30/2026
-1.56%
-4.03
253.98
40
254.34
80
 +4.75%
USD | US45337C1027
96.45
18:03:38
95.27
05/01/2026
+1.24%
+1.18
96.39
100
96.56
100
 -3.54%
USD | US45687V1061
78.00
18:06:34
79.86
04/30/2026
-2.33%
-1.86
77.87
100
78.08
100
 +0.81%
USD | US45784P1012
177.68
18:03:11
172.14
05/01/2026
+3.22%
+5.54
177.36
100
177.74
100
 -39.44%
USD | US4581401001
99.14
18:06:42
94.48
05/01/2026
+4.93%
+4.66
99.14
100
99.16
200
 +156.04%
USD | US45841N1072
80.63
18:06:17
79.50
05/01/2026
+1.42%
+1.13
80.64
200
80.67
200
 +23.62%
USD | US45866F1049
157.67
18:06:23
158.09
04/30/2026
-0.27%
-0.42
157.61
100
157.71
200
 -2.39%
USD | US4595061015
70.235
18:04:03
70.20
04/30/2026
+0.05%
+0.035
70.19
100
70.27
400
 +4.17%
USD | US4601461035
30.45
18:06:27
30.42
04/30/2026
+0.10%
+0.03
30.45
100
30.46
100
 -22.77%
USD | US4612021034
397.96
18:06:14
388.50
05/01/2026
+2.44%
+9.46
397.64
80
398.50
40
 -41.35%
USD | US46120E6023
461.83
18:06:39
457.61
05/01/2026
+0.92%
+4.22
461.45
80
461.93
40
 -19.20%
USD | BMG491BT1088
26.28
18:06:30
26.21
04/30/2026
+0.27%
+0.07
26.29
100
26.32
700
 -0.23%
USD | US46187W1071
28.565
18:05:52
28.77
04/30/2026
-0.71%
-0.205
28.56
600
28.57
700
 +3.53%
USD | US46266C1053
158.05
18:06:28
158.37
04/30/2026
-0.20%
-0.32
157.91
100
158.25
100
 -29.74%
USD | US46284V1017
126.75
18:02:48
125.99
04/30/2026
+0.60%
+0.76
126.73
400
127.27
100
 +51.89%
USD | US4456581077
249.26
18:01:52
251.53
05/01/2026
-0.90%
-2.27
248.85
100
249.66
100
 +29.43%
USD | US4663131039
342.36
18:06:08
337.49
04/30/2026
+1.44%
+4.87
342.17
40
342.90
80
 +48.01%
USD | US4262811015
155.42
18:06:43
153.75
05/01/2026
+1.03%
+1.58
155.42
200
155.52
200
 -15.74%
USD | US46982L1089
128.78
18:04:37
129.41
04/30/2026
-0.49%
-0.63
127.93
100
128.98
100
 -2.30%
USD | US8326964058
97.94
18:04:40
98.03
04/30/2026
-0.09%
-0.09
97.84
100
97.94
100
 +0.22%
USD | IE00BY7QL619
146.20
18:06:27
146.03
04/30/2026
+0.12%
+0.17
146.14
200
146.22
200
 +21.95%
USD | US4781601046
228.32
18:06:31
229.85
04/30/2026
-0.67%
-1.53
228.30
100
228.42
500
 +11.07%
USD | US46625H1005
313.76
18:06:20
313.23
04/30/2026
+0.17%
+0.53
313.76
40
313.83
40
 -2.79%
USD | US49177J1025
17.56
18:06:02
17.53
04/30/2026
+0.17%
+0.03
17.55
7,300
17.56
2,600
 +1.62%
USD | US49271V1008
29.115
18:06:02
29.40
05/01/2026
-0.97%
-0.285
29.11
400
29.12
500
 +4.96%
USD | US4932671088
22.00
18:06:05
22.11
04/30/2026
-0.50%
-0.11
21.99
5,800
22.00
2,400
 +7.12%
USD | US49338L1035
348.16
18:06:17
349.91
04/30/2026
-0.50%
-1.75
348.03
40
348.40
40
 +72.21%
USD | US4943681035
98.36
18:06:30
98.43
05/01/2026
-0.07%
-0.07
98.35
100
98.38
200
 -2.44%
USD | US49446R1095
23.56
18:06:02
23.64
04/30/2026
-0.34%
-0.08
23.55
800
23.56
500
 +16.63%
USD | US49456B1017
32.58
18:06:38
32.87
04/30/2026
-0.88%
-0.29
32.57
600
32.58
400
 +19.57%
USD | US48251W1045
104.87
18:06:13
104.34
04/30/2026
+0.51%
+0.53
104.96
200
105.07
100
 -18.15%
USD | US4824801009
1,728.21
18:05:16
1,750.35
05/01/2026
-1.26%
-22.14
1,725.34
20
1,729.16
40
 +44.05%
USD | US5010441013
68.21
18:06:02
68.07
04/30/2026
+0.21%
+0.14
68.20
100
68.24
100
 +8.95%
USD | US5024311095
314.36
18:05:47
320.55
04/30/2026
-1.93%
-6.19
314.33
440
314.56
40
 +9.19%
USD | US5049221055
255.86
18:06:06
256.80
04/30/2026
-0.37%
-0.94
255.78
80
256.06
40
 +2.36%
USD | US5128073062
257.00
18:06:36
257.86
05/01/2026
-0.33%
-0.86
256.63
100
257.04
200
 +50.64%
USD | US5178341070
53.74
18:05:13
54.61
04/30/2026
-1.59%
-0.87
53.72
200
53.75
200
 -16.10%
USD | US5253271028
149.99
18:04:35
149.22
04/30/2026
+0.52%
+0.77
149.78
100
150.00
100
 -17.28%
USD | US5260571048
88.92
18:04:45
90.30
04/30/2026
-1.53%
-1.38
88.83
100
88.93
100
 -12.16%
USD | US5261071071
528.86
18:04:28
534.89
04/30/2026
-1.13%
-6.03
528.53
40
530.11
40
 +10.15%
USD | IE000S9YS762
513.04
18:06:05
501.14
05/01/2026
+2.37%
+11.90
512.90
80
513.17
80
 +17.53%
USD | US5380341090
156.97
18:06:22
157.94
04/30/2026
-0.61%
-0.97
156.91
300
157.07
100
 +10.84%
USD | US5398301094
514.79
18:05:03
517.97
04/30/2026
-0.61%
-3.18
514.57
40
514.90
40
 +7.09%
USD | US5404241086
112.74
18:03:28
112.61
04/30/2026
+0.12%
+0.13
112.71
100
112.84
100
 +6.93%
USD | US5486611073
234.83
18:03:20
238.79
04/30/2026
-1.66%
-3.96
234.85
100
235.32
100
 -0.98%
USD | US5500211090
135.23
18:06:42
137.70
05/01/2026
-1.79%
-2.47
135.17
400
135.23
100
 -33.74%
USD | US55024U1097
974.69
18:06:34
902.32
05/01/2026
+8.02%
+72.37
974.00
80
974.97
40
 +144.80%
USD | NL0009434992
74.94
18:06:18
74.60
04/30/2026
+0.46%
+0.34
74.91
100
75.30
200
 +72.29%
USD | US55261F1049
217.28
18:03:45
218.63
04/30/2026
-0.62%
-1.35
217.26
200
218.63
100
 +8.51%
USD | US56585A1025
244.49
18:06:13
248.29
04/30/2026
-1.53%
-3.80
244.19
100
244.53
200
 +52.67%
USD | US5719032022
360.83
18:04:43
361.69
05/01/2026
-0.24%
-0.86
360.58
40
361.18
40
 +16.58%
USD | US5717481023
168.87
18:06:37
167.71
04/30/2026
+0.69%
+1.16
168.63
200
168.95
100
 -9.60%
USD | US5732841060
614.05
18:01:57
619.07
04/30/2026
-0.81%
-5.02
613.70
80
615.35
80
 -0.58%
USD | US5745991068
71.53
18:05:31
71.82
04/30/2026
-0.40%
-0.29
71.52
100
71.57
200
 +13.17%
USD | US57636Q1040
496.40
18:06:14
502.92
04/30/2026
-1.30%
-6.52
496.28
40
496.66
40
 -11.90%
USD | US5797802064
50.90
18:06:17
50.84
04/30/2026
+0.12%
+0.06
50.88
200
50.91
300
 -25.36%
USD | US5801351017
291.12
18:06:12
293.59
04/30/2026
-0.84%
-2.47
291.09
80
291.13
40
 -3.94%
USD | US58155Q1031
814.60
18:02:55
815.20
04/30/2026
-0.07%
-0.60
813.56
40
814.82
40
 -0.62%
USD | IE00BTN1Y115
80.665
18:06:35
80.97
04/30/2026
-0.38%
-0.305
80.66
300
80.67
400
 -15.71%
USD | US58933Y1055
112.93
18:06:42
109.18
04/30/2026
+3.43%
+3.75
112.93
100
113.03
100
 +3.72%
USD | US30303M1027
611.30
18:06:42
611.91
05/01/2026
-0.10%
-0.61
611.26
80
611.32
160
 -7.30%
USD | US59156R1086
80.72
18:06:25
80.10
04/30/2026
+0.77%
+0.62
80.71
400
80.74
100
 +1.47%
USD | US5926881054
1,270.275
18:02:09
1,276.61
04/30/2026
-0.50%
-6.335
1,268.41
10
1,272.21
10
 -8.43%
USD | US5529531015
37.89
18:06:19
38.94
04/30/2026
-2.70%
-1.05
37.86
100
37.89
100
 +6.71%
USD | US5950171042
93.38
18:06:20
92.91
05/01/2026
+0.51%
+0.47
93.39
100
93.43
100
 +45.81%
USD | US5951121038
532.31
18:06:42
517.16
05/01/2026
+2.93%
+15.15
532.35
80
532.50
80
 +81.20%
USD | US5949181045
415.36
18:06:42
407.78
05/01/2026
+1.86%
+7.58
415.34
40
415.43
40
 -15.68%
USD | US59522J1034
129.65
18:02:47
129.18
04/30/2026
+0.36%
+0.47
129.70
200
129.84
300
 -7.00%
USD | US60770K1079
45.38
18:06:11
45.94
05/01/2026
-1.22%
-0.56
45.33
100
45.43
100
 +55.78%
USD | US60871R2094
42.33
18:06:36
42.74
04/30/2026
-0.96%
-0.41
42.29
100
42.34
100
 -8.44%
USD | US6092071058
61.58
18:06:42
61.44
05/01/2026
+0.23%
+0.14
61.58
400
61.59
300
 +14.14%
USD | US6098391054
1,550.38
18:06:35
1,614.41
05/01/2026
-3.97%
-64.03
1,548.75
10
1,551.42
10
 +78.12%
USD | US61174X1090
77.50
18:06:37
77.07
05/01/2026
+0.56%
+0.43
77.49
200
77.52
200
 +0.52%
USD | US6153691059
460.93
18:06:05
461.85
04/30/2026
-0.20%
-0.92
460.91
80
461.35
40
 -9.59%
USD | US6174464486
191.48
18:06:40
190.59
04/30/2026
+0.47%
+0.89
191.37
100
191.50
100
 +7.36%
USD | US61945C1036
23.09
18:06:02
23.27
04/30/2026
-0.77%
-0.18
23.08
200
23.09
200
 -3.40%
USD | US6200763075
438.34
18:02:40
439.03
04/30/2026
-0.16%
-0.69
438.29
40
438.99
40
 +14.53%
USD | US55354G1004
593.96
17:50:34
591.41
04/30/2026
+0.43%
+2.55
592.93
40
596.02
40
 +3.08%
USD | US6311031081
91.88
18:06:42
91.91
05/01/2026
-0.03%
-0.03
91.86
300
91.90
100
 -5.37%
USD | US64110D1046
112.02
18:03:42
110.77
05/01/2026
+1.13%
+1.25
112.00
100
112.06
100
 +3.44%
USD | US64110L1061
93.905
18:06:31
93.61
05/01/2026
+0.32%
+0.295
93.90
200
93.91
200
 -0.16%
USD | US6516391066
109.65
18:06:16
111.09
04/30/2026
-1.30%
-1.44
109.60
100
109.68
100
 +11.26%
USD | US65249B1098
26.52
18:06:42
26.32
05/01/2026
+0.76%
+0.20
26.51
600
26.52
700
 +0.77%
USD | US65249B2088
30.68
18:06:30
30.48
05/01/2026
+0.66%
+0.20
30.68
300
30.70
500
 +2.87%
USD | US65339F1012
98.14
18:06:02
97.88
04/30/2026
+0.27%
+0.26
98.12
100
98.18
100
 +21.92%
USD | US6541061031
44.54
18:06:31
44.36
04/30/2026
+0.41%
+0.18
44.54
200
44.56
500
 -30.37%
USD | US65473P1057
48.73
18:05:58
48.28
04/30/2026
+0.93%
+0.45
48.70
100
48.72
100
 +15.61%
USD | US6556631025
283.22
18:04:19
288.45
05/01/2026
-1.81%
-5.23
282.84
200
283.41
40
 +19.97%
USD | US6558441084
316.24
18:01:54
315.83
04/30/2026
+0.13%
+0.41
316.16
80
316.41
40
 +9.39%
USD | US6658591044
166.35
18:01:41
166.34
05/01/2026
+0.01%
+0.01
166.67
400
166.85
100
 +21.78%
USD | US6668071029
573.09
18:06:24
579.48
04/30/2026
-1.10%
-6.39
572.69
40
573.10
80
 +1.63%
USD | BMG667211046
18.84
18:06:15
18.18
04/30/2026
+3.63%
+0.66
18.84
1,100
18.85
400
 -18.55%
USD | US6293775085
155.79
18:04:43
155.58
04/30/2026
+0.13%
+0.21
155.83
100
156.06
100
 -2.30%
USD | US6703461052
226.51
18:06:12
225.29
04/30/2026
+0.54%
+1.22
226.31
100
226.61
200
 +38.12%
USD | US67066G1040
199.10
18:06:39
199.57
05/01/2026
-0.24%
-0.47
199.09
200
199.11
200
 +7.01%
USD | US62944T1051
6,200.00
17:36:04
6,315.87
04/30/2026
-1.83%
-115.87
6,112.80
10
6,218.39
10
 -13.40%
USD | NL0009538784
291.60
18:06:30
293.59
05/01/2026
-0.68%
-1.99
291.45
200
291.78
100
 +35.26%
USD | US67103H1077
97.05
18:06:41
99.40
05/01/2026
-2.36%
-2.35
97.02
100
97.06
100
 +8.98%
USD | US6745991058
58.58
18:06:38
60.58
04/30/2026
-3.30%
-2.00
58.57
100
58.60
200
 +47.32%
USD | US6795801009
206.56
18:05:54
212.43
05/01/2026
-2.76%
-5.87
206.57
100
207.11
100
 +35.48%
USD | US6819191064
77.29
18:06:36
76.72
04/30/2026
+0.74%
+0.57
77.30
100
77.37
200
 -4.99%
USD | US6821891057
102.61
18:06:02
100.81
05/01/2026
+1.79%
+1.80
102.71
200
102.76
100
 +86.17%
USD | US6826801036
90.41
18:06:21
92.46
04/30/2026
-2.22%
-2.05
90.35
200
90.43
200
 +25.80%
USD | US68389X1054
172.53
18:06:35
161.39
04/30/2026
+6.90%
+11.14
172.50
100
172.67
200
 -17.20%
USD | US68902V1070
77.53
18:04:58
77.88
04/30/2026
-0.45%
-0.35
77.48
100
77.52
100
 -10.84%
USD | US6937181088
117.15
18:04:52
118.80
05/01/2026
-1.39%
-1.65
117.07
400
117.21
100
 +8.48%
USD | US6951561090
213.41
18:05:06
213.45
04/30/2026
-0.02%
-0.04
212.76
200
213.43
100
 +3.50%
USD | US69608A1088
144.16
18:06:35
139.11
05/01/2026
+3.63%
+5.05
144.13
100
144.19
100
 -21.74%
USD | US6974351057
182.11
18:06:38
179.32
05/01/2026
+1.56%
+2.79
182.01
100
182.19
300
 -2.65%
USD | US69932A2042
11.145
18:06:26
10.24
05/01/2026
+8.84%
+0.905
11.14
800
11.15
600
 -23.58%
USD | US7010941042
878.01
18:06:35
909.42
04/30/2026
-3.45%
-31.41
876.88
40
878.70
80
 +3.47%
USD | US7043261079
92.68
18:06:42
92.63
05/01/2026
+0.05%
+0.05
92.57
100
92.70
100
 -17.43%
USD | US70450Y1038
50.65
18:05:58
50.14
05/01/2026
+1.02%
+0.51
50.67
400
50.68
600
 -14.11%
USD | IE00BLS09M33
80.06
18:03:47
80.71
04/30/2026
-0.81%
-0.65
80.00
100
80.07
100
 -22.50%
USD | US7134481081
158.455
18:06:41
158.49
05/01/2026
-0.02%
-0.035
158.42
200
158.49
300
 +10.43%
USD | US7170811035
26.445
18:06:33
26.70
04/30/2026
-0.96%
-0.255
26.44
1,500
26.45
2,500
 +7.23%
USD | US69331C1080
16.66
18:06:04
16.62
04/30/2026
+0.24%
+0.04
16.66
4,000
16.67
3,200
 +3.42%
USD | US7181721090
166.78
18:06:01
165.07
04/30/2026
+1.04%
+1.71
166.73
100
166.84
400
 +2.91%
USD | US7185461040
175.55
18:06:36
179.15
04/30/2026
-2.01%
-3.60
175.21
200
175.69
400
 +38.83%
USD | US7234841010
104.44
18:06:04
103.72
04/30/2026
+0.69%
+0.72
104.40
200
104.48
200
 +16.93%
USD | US6934751057
222.05
18:05:32
223.00
04/30/2026
-0.43%
-0.95
221.89
100
222.15
100
 +6.84%
USD | US73278L1052
208.42
18:04:18
213.32
05/01/2026
-2.30%
-4.90
207.90
100
208.82
100
 -6.75%
USD | US6935061076
108.29
18:04:46
108.50
04/30/2026
-0.19%
-0.21
108.12
100
108.31
100
 +5.89%
USD | US69351T1060
37.995
18:06:36
37.44
04/30/2026
+1.48%
+0.555
37.99
200
38.00
300
 +6.91%
USD | US74251V1026
101.67
18:04:08
100.91
05/01/2026
+0.75%
+0.76
101.63
200
101.69
300
 +14.40%
USD | US7427181091
148.32
18:06:10
147.09
04/30/2026
+0.84%
+1.23
148.31
100
148.35
200
 +2.64%
USD | US7433151039
200.77
18:04:58
201.28
04/30/2026
-0.25%
-0.51
200.61
100
200.81
400
 -11.61%
USD | US74340W1036
141.54
18:05:08
142.02
04/30/2026
-0.34%
-0.48
141.38
200
141.49
200
 +11.25%
USD | US7443201022
98.96
18:06:04
98.11
04/30/2026
+0.87%
+0.85
98.95
100
99.00
100
 -13.08%
USD | US69370C1009
137.64
18:04:38
136.30
05/01/2026
+0.98%
+1.34
137.53
100
137.71
100
 -21.76%
USD | US7445731067
81.77
18:06:40
81.66
04/30/2026
+0.13%
+0.11
81.73
100
81.79
100
 +1.69%
USD | US74460D1090
300.55
18:05:16
302.45
04/30/2026
-0.63%
-1.90
300.31
40
300.69
40
 +16.55%
USD | US7458671010
120.17
18:06:02
122.36
04/30/2026
-1.79%
-2.19
120.06
400
120.21
200
 +4.35%
USD | US74743L1008
142.67
18:05:22
140.66
04/30/2026
+1.43%
+2.01
142.50
100
142.83
200
 +72.27%
USD | US7475251036
175.61
18:06:32
179.58
05/01/2026
-2.21%
-3.97
175.66
100
175.74
100
 +4.99%
USD | US74762E1029
731.19
18:06:02
727.77
04/30/2026
+0.47%
+3.42
731.24
120
731.88
40
 +72.43%
USD | US74834L1008
193.46
18:02:43
194.20
04/30/2026
-0.38%
-0.74
193.25
100
193.69
100
 +11.91%
USD | US7512121010
362.93
18:05:59
358.64
04/30/2026
+1.20%
+4.29
362.28
40
363.90
40
 +1.42%
USD | US7547301090
157.40
18:01:08
158.32
04/30/2026
-0.58%
-0.92
157.52
700
157.70
100
 -1.41%
USD | US7561091049
63.94
18:06:02
64.24
04/30/2026
-0.47%
-0.30
63.93
400
63.95
300
 +13.96%
USD | US7588491032
78.46
18:06:01
77.85
05/01/2026
+0.78%
+0.61
78.42
300
78.45
200
 +12.78%
USD | US75886F1075
705.39
18:05:55
707.06
05/01/2026
-0.24%
-1.67
704.89
40
705.55
120
 -8.40%
USD | US7591EP1005
28.38
18:06:02
28.55
04/30/2026
-0.60%
-0.17
28.37
6,400
28.38
400
 +5.35%
USD | US7607591002
207.88
18:06:07
209.22
04/30/2026
-0.64%
-1.34
207.75
100
207.97
100
 -1.28%
USD | US7611521078
203.15
18:06:20
213.81
04/30/2026
-4.99%
-10.66
202.98
100
203.50
300
 -11.23%
USD | US7140461093
86.11
18:03:54
86.62
04/30/2026
-0.59%
-0.51
86.09
100
86.30
100
 -10.47%
USD | US7707001027
75.10
18:06:35
72.89
05/01/2026
+3.03%
+2.21
75.09
100
75.11
100
 -35.55%
USD | US7739031091
404.81
18:01:32
408.91
04/30/2026
-1.00%
-4.10
404.71
80
405.35
40
 +5.10%
USD | US7757111049
55.42
18:05:56
55.73
04/30/2026
-0.56%
-0.31
55.38
100
55.42
100
 -7.15%
USD | US7766961061
358.71
18:05:57
354.81
05/01/2026
+1.10%
+3.90
358.47
280
359.14
40
 -20.29%
USD | US7782961038
228.28
18:06:22
227.79
05/01/2026
+0.22%
+0.49
228.09
100
228.41
100
 +26.45%
USD | US75513E1010
173.75
18:06:30
176.07
04/30/2026
-1.32%
-2.32
173.75
100
173.92
100
 -4.00%
USD | LR0008862868
268.11
18:06:15
263.76
04/30/2026
+1.65%
+4.35
267.90
40
268.30
40
 -5.44%
USD | US78409V1044
430.93
18:04:38
431.23
04/30/2026
-0.07%
-0.30
430.90
120
431.34
120
 -17.48%
USD | US79466L3024
182.28
18:06:05
176.53
04/30/2026
+3.26%
+5.75
182.28
100
182.40
200
 -33.36%
USD | US80004C2008
1,105.59
18:06:36
1,096.51
05/01/2026
+0.83%
+9.08
1,104.86
40
1,105.69
80
 +361.92%
USD | US78410G1040
219.22
18:03:34
221.20
05/01/2026
-0.90%
-1.98
219.01
200
219.91
100
 +14.36%
USD | IE00BKVD2N49
716.00
18:06:38
673.64
05/01/2026
+6.29%
+42.36
715.51
200
716.48
40
 +144.61%
USD | US8168511090
95.55
18:06:28
95.12
04/30/2026
+0.45%
+0.43
95.50
100
95.55
100
 +7.74%
USD | US81762P1021
90.53
18:06:42
88.31
04/30/2026
+2.51%
+2.22
90.50
100
90.53
1,200
 -42.35%
USD | US8243481061
318.39
18:06:01
321.61
04/30/2026
-1.00%
-3.22
318.08
80
318.50
40
 -0.75%
USD | US83088M1027
67.90
18:06:36
70.17
05/01/2026
-3.24%
-2.27
67.87
100
67.93
100
 +10.66%
USD | AN8068571086
56.49
18:06:42
56.88
04/30/2026
-0.69%
-0.39
56.46
200
56.49
200
 +48.20%
USD | US8288061091
202.69
18:06:22
203.71
04/30/2026
-0.50%
-1.02
202.65
100
202.92
100
 +10.05%
USD | IE00028FXN24
39.10
18:06:02
38.39
04/30/2026
+1.85%
+0.71
39.09
100
39.12
100
 -0.72%
USD | US8330341012
382.11
18:04:19
383.40
04/30/2026
-0.34%
-1.29
381.46
80
382.48
40
 +11.26%
USD | US83444M1018
67.14
18:05:28
67.36
04/30/2026
-0.33%
-0.22
67.05
100
67.14
200
 -14.99%
USD | US8425871071
96.94
18:06:28
96.70
04/30/2026
+0.25%
+0.24
96.97
100
97.00
100
 +10.89%
USD | US8447411088
39.20
18:06:36
37.92
04/30/2026
+3.38%
+1.28
39.19
100
39.23
100
 -8.25%
USD | US8552441094
106.35
18:06:03
105.33
05/01/2026
+0.97%
+1.02
106.32
300
106.38
500
 +25.08%
USD | US8574771031
153.81
18:05:30
152.84
04/30/2026
+0.63%
+0.97
153.66
100
153.83
200
 +18.47%
USD | US8581191009
229.10
18:06:40
228.66
05/01/2026
+0.19%
+0.44
228.91
100
229.45
100
 +34.94%
USD | IE00BFY8C754
216.68
18:03:51
216.88
04/30/2026
-0.09%
-0.20
216.56
100
217.09
100
 -14.45%
USD | US8545021011
79.20
18:04:16
78.16
04/30/2026
+1.33%
+1.04
79.21
100
79.36
100
 +5.22%
USD | US8636671013
302.60
18:06:43
315.13
04/30/2026
-3.93%
-12.39
302.58
40
302.83
160
 -10.34%
USD | US86800U3023
27.80
18:06:39
27.40
05/01/2026
+1.46%
+0.40
27.80
300
27.81
200
 -6.39%
USD | US87165B1035
76.22
18:06:42
76.20
04/30/2026
+0.03%
+0.02
76.21
300
76.23
100
 -8.67%
USD | US8716071076
489.92
18:06:39
482.60
05/01/2026
+1.52%
+7.32
489.46
40
489.93
80
 +2.74%
USD | US8718291078
74.91
18:02:58
74.71
04/30/2026
+0.27%
+0.20
74.80
100
74.86
200
 +1.38%
USD | US74144T1088
103.565
18:06:42
102.88
05/01/2026
+0.67%
+0.685
103.56
100
103.60
300
 +0.49%
USD | US8725901040
196.69
18:06:38
195.50
05/01/2026
+0.61%
+1.19
196.68
100
196.83
300
 -3.71%
USD | US8740541094
214.82
18:04:24
213.76
05/01/2026
+0.50%
+1.06
214.57
200
214.93
100
 -16.51%
USD | US8760301072
144.85
18:04:53
145.04
04/30/2026
-0.13%
-0.19
144.74
100
144.93
300
 +13.52%
USD | US87612G1013
253.98
18:06:38
260.08
04/30/2026
-2.35%
-6.10
253.97
100
254.54
100
 +40.96%
USD | US87612E1064
130.46
18:06:22
129.75
04/30/2026
+0.55%
+0.71
130.45
100
130.60
100
 +32.74%
USD | IE000IVNQZ81
206.52
18:00:51
211.66
04/30/2026
-2.43%
-5.14
205.95
100
206.65
200
 -6.97%
USD | US8793601050
636.04
17:28:24
645.85
04/30/2026
-1.52%
-9.81
634.00
120
637.35
40
 +26.46%
USD | US8807701029
343.98
18:06:41
343.47
05/01/2026
+0.15%
+0.51
343.73
40
344.58
120
 +77.45%
USD | US88160R1014
395.20
18:06:40
381.63
05/01/2026
+3.56%
+13.57
395.17
40
395.29
40
 -15.14%
USD | US8825081040
280.06
18:06:34
281.08
05/01/2026
-0.36%
-1.02
279.98
100
280.17
100
 +62.02%
USD | US8832031012
94.08
18:05:48
95.96
04/30/2026
-1.96%
-1.88
94.01
100
94.12
200
 +10.08%
USD | US1344291091
20.86
18:06:02
20.79
05/01/2026
+0.34%
+0.07
20.85
500
20.86
500
 -25.40%
USD | US1255231003
283.38
18:06:23
290.58
04/30/2026
-2.48%
-7.20
283.24
40
283.54
40
 +5.58%
USD | US5007541064
22.54
18:06:23
22.66
05/01/2026
-0.53%
-0.12
22.54
700
22.55
4,100
 -6.56%
USD | US88339J1051
24.605
18:06:30
23.59
05/01/2026
+4.30%
+1.015
24.60
200
24.61
300
 -37.86%
USD | US8835561023
470.62
18:04:46
478.96
04/30/2026
-1.74%
-8.34
470.36
80
470.81
200
 -17.34%
USD | US8725401090
157.315
18:06:42
156.75
04/30/2026
+0.36%
+0.565
157.28
300
157.37
100
 +2.04%
USD | US87256C1018
185.10
18:03:43
186.09
04/30/2026
-0.53%
-0.99
184.65
500
184.96
300
 -10.96%
USD | US8923561067
33.97
18:06:42
35.10
05/01/2026
-3.22%
-1.13
33.98
600
33.99
100
 -29.81%
USD | IE00BK9ZQ967
490.25
18:06:03
492.54
04/30/2026
-0.46%
-2.29
489.78
40
490.36
40
 +26.55%
USD | US8936411003
1,149.59
18:00:27
1,159.98
04/30/2026
-0.90%
-10.39
1,148.19
10
1,150.05
10
 -12.77%
USD | US89417E1091
307.87
18:05:01
305.14
04/30/2026
+0.89%
+2.73
307.72
40
307.98
200
 +5.20%
USD | US8962391004
67.90
18:06:16
67.32
05/01/2026
+0.86%
+0.58
67.89
100
67.95
100
 -14.08%
USD | US89832Q1094
51.075
18:06:37
51.50
04/30/2026
-0.83%
-0.425
51.07
400
51.08
300
 +4.65%
USD | US88262P1021
431.05
18:06:26
443.67
04/30/2026
-2.84%
-12.62
430.29
40
431.76
80
 +54.47%
USD | US9022521051
344.39
18:06:37
341.14
04/30/2026
+0.95%
+3.25
343.16
40
345.12
40
 -24.85%
USD | US9024941034
64.10
18:06:02
64.07
04/30/2026
+0.05%
+0.03
64.09
100
64.13
100
 +9.30%
USD | US90353T1007
75.14
18:06:39
74.61
04/30/2026
+0.71%
+0.53
75.13
600
75.16
200
 -8.69%
USD | US9026531049
36.77
18:06:06
36.34
04/30/2026
+1.18%
+0.43
36.77
100
36.78
200
 -0.93%
USD | US90384S3031
534.11
18:05:46
537.48
05/01/2026
-0.63%
-3.37
533.15
80
534.22
40
 -11.16%
USD | US9078181081
266.46
18:06:08
269.48
04/30/2026
-1.12%
-3.02
266.30
100
266.65
100
 +16.50%
USD | US9100471096
93.135
18:06:17
90.00
05/01/2026
+3.48%
+3.135
93.07
400
93.22
200
 -19.51%
USD | US9113631090
945.44
18:01:51
959.84
04/30/2026
-1.50%
-14.40
945.17
40
946.50
40
 +18.60%
USD | US91324P1021
369.94
18:06:41
370.48
04/30/2026
-0.15%
-0.54
369.87
120
369.94
40
 +12.23%
USD | US9139031002
169.20
18:05:47
168.27
04/30/2026
+0.55%
+0.93
168.25
1,000
169.28
100
 -22.82%
USD | US9029733048
56.67
18:06:36
56.66
04/30/2026
+0.02%
+0.01
56.67
100
56.69
300
 +6.18%
USD | US9113121068
108.41
18:06:41
108.80
04/30/2026
-0.36%
-0.39
108.35
100
108.41
200
 +9.69%
USD | US91913Y1001
244.93
18:06:38
252.58
04/30/2026
-3.03%
-7.65
244.76
100
245.08
100
 +55.16%
USD | US92276F1003
88.13
18:06:39
87.86
04/30/2026
+0.31%
+0.27
88.09
100
88.13
100
 +13.54%
USD | US92338C1036
87.90
18:04:56
88.20
04/30/2026
-0.34%
-0.30
87.83
100
88.04
100
 -11.61%
USD | US92343E1029
271.74
18:05:22
268.66
05/01/2026
+1.15%
+3.08
271.76
400
272.75
100
 +10.58%
USD | US92345Y1064
185.74
18:06:10
184.49
05/01/2026
+0.68%
+1.25
185.46
200
185.77
200
 -17.52%
USD | US92343V1044
47.95
18:06:08
48.03
04/30/2026
-0.17%
-0.08
47.93
500
47.94
400
 +17.92%
USD | US92532F1003
424.73
18:05:14
427.38
05/01/2026
-0.62%
-2.65
424.09
40
424.70
40
 -5.73%
USD | US92537N1081
328.92
18:06:05
328.49
04/30/2026
+0.13%
+0.43
328.71
120
329.01
80
 +102.76%
USD | US92556V1061
14.94
18:03:19
14.94
05/01/2026
0.00%
0.00
14.93
1,800
14.94
7,800
 +20.00%
USD | US9256521090
28.645
18:06:40
29.20
04/30/2026
-1.90%
-0.555
28.64
1,200
28.65
800
 +3.84%
USD | US92826C8394
333.70
18:06:38
329.84
04/30/2026
+1.17%
+3.86
333.69
40
333.82
80
 -5.95%
USD | US92840M1027
158.181
18:06:17
157.84
04/30/2026
+0.22%
+0.341
158.21
100
158.30
100
 -2.16%
USD | US9291601097
299.41
18:06:33
301.74
04/30/2026
-0.77%
-2.33
299.07
40
299.41
320
 +5.79%
USD | US0844231029
67.45
18:06:37
66.83
04/30/2026
+0.93%
+0.62
67.40
100
67.44
100
 -4.69%
USD | US9311421039
132.24
18:06:40
131.93
05/01/2026
+0.23%
+0.31
132.25
100
132.28
400
 +18.42%
USD | US2546871060
103.74
18:06:28
103.75
04/30/2026
-0.01%
-0.01
103.72
100
103.76
300
 -8.81%
USD | US9344231041
27.14
18:06:17
27.05
05/01/2026
+0.33%
+0.09
27.13
6,900
27.14
3,600
 -6.14%
USD | US94106L1098
229.77
18:06:33
232.55
04/30/2026
-1.20%
-2.78
229.63
100
229.92
100
 +5.84%
USD | US9418481035
306.74
18:06:38
309.23
04/30/2026
-0.81%
-2.49
306.54
40
306.86
80
 -18.59%
USD | US92939U1060
118.815
18:06:21
117.94
04/30/2026
+0.74%
+0.875
118.78
100
118.86
100
 +11.83%
USD | US9497461015
81.66
18:06:42
82.23
04/30/2026
-0.69%
-0.57
81.65
100
81.67
200
 -11.77%
USD | US95040Q1040
216.70
18:06:26
217.34
04/30/2026
-0.29%
-0.64
216.57
100
216.88
300
 +17.09%
USD | US9553061055
298.66
18:00:09
297.59
04/30/2026
+0.36%
+1.07
297.70
100
298.27
200
 +8.16%
USD | US9581021055
426.62
18:06:42
434.52
05/01/2026
-1.82%
-7.90
426.68
80
427.07
40
 +152.23%
USD | US9297401088
264.91
18:05:08
269.89
04/30/2026
-1.85%
-4.98
264.59
100
264.93
100
 +26.44%
USD | US9621661043
24.54
18:06:02
24.52
04/30/2026
+0.08%
+0.02
24.54
300
24.55
600
 +3.50%
USD | US9694571004
75.53
18:06:15
76.31
04/30/2026
-1.02%
-0.78
75.46
200
75.48
400
 +26.95%
USD | US9699041011
181.42
18:03:19
181.21
04/30/2026
+0.12%
+0.21
181.31
200
181.73
200
 +1.47%
USD | IE00BDB6Q211
261.67
18:05:04
256.20
05/01/2026
+2.14%
+5.47
261.32
40
261.76
40
 -22.03%
USD | US98138H1014
126.39
18:06:32
122.40
05/01/2026
+3.26%
+3.99
126.31
300
126.50
100
 -43.01%
USD | US3848021040
1,145.00
18:04:45
1,161.35
04/30/2026
-1.41%
-16.35
1,143.99
20
1,146.02
10
 +15.09%
USD | US9831341071
106.22
18:06:31
107.11
05/01/2026
-0.83%
-0.89
106.09
100
106.25
200
 -10.99%
USD | US98389B1008
83.52
18:06:33
82.95
05/01/2026
+0.69%
+0.57
83.51
100
83.52
200
 +12.31%
USD | US98419M1009
117.09
18:04:40
118.16
04/30/2026
-0.91%
-1.07
117.01
300
117.17
200
 -13.23%
USD | US9884981013
159.40
18:03:47
159.65
04/30/2026
-0.16%
-0.25
159.40
100
159.57
100
 +5.53%
USD | US9892071054
225.09
18:04:02
226.26
05/01/2026
-0.52%
-1.17
224.82
200
225.26
300
 -6.82%
USD | US98956P1021
83.06
18:06:30
82.43
04/30/2026
+0.76%
+0.63
83.03
200
83.10
100
 -8.33%
USD | US98978V1035
114.48
18:06:25
114.97
04/30/2026
-0.43%
-0.49
114.38
100
114.63
100
 -8.62%