S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
05/04/2026 - 22:48:16
Day high
05/04/2026 - 16:43:40
Day low
05/04/2026 - 18:08:07
YTD %
7,200.75
-29.37 ( -0.41% )
7,244.54
7,174.12
+5.19%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US78378X1072
7,200.75
22:48:16
7,230.12
05/01/2026
-0.41%
-29.37
7,161.63
-
7,228.86
-
+5.19%
USD | US88579Y1010
141.56
02:04:00
142.50
05/02/2026
-0.66%
-0.94
141.62
9,900
141.63
3,900
-10.99%
USD | US3635761097
207.03
02:04:00
208.11
05/02/2026
-0.52%
-1.08
207.03
100
207.13
7,200
-19.58%
USD | US8318652091
58.86
02:04:00
60.35
05/02/2026
-2.47%
-1.49
58.89
10,200
58.90
1,100
-9.76%
USD | US0028241000
87.54
02:04:00
89.46
05/02/2026
-2.15%
-1.92
87.58
75,900
87.59
2,600
-28.60%
USD | US00287Y1091
208.16
02:04:00
206.60
05/02/2026
+0.76%
+1.56
208.16
1,500
208.17
31,200
-9.58%
USD | IE00B4BNMY34
180.12
02:04:00
179.83
05/02/2026
+0.16%
+0.29
180.08
2,900
180.15
5,500
-32.97%
USD | US00724F1012
253.96
02:00:00
250.71
05/02/2026
+1.30%
+3.25
253.93
200
253.99
240
-28.37%
USD | US0079031078
341.54
02:00:00
360.54
05/02/2026
-5.27%
-19.00
341.48
400
341.59
100
+68.35%
USD | US00130H1059
14.28
02:04:00
14.28
05/02/2026
0.00%
0.00
14.29
143,500
14.30
96,300
-0.42%
USD | US0010551028
113.33
02:04:00
112.88
05/02/2026
+0.40%
+0.45
113.35
800
113.36
200
+2.37%
USD | US00846U1016
112.18
02:04:00
114.52
05/02/2026
-2.04%
-2.34
112.17
9,100
112.18
17,700
-15.84%
USD | US0091581068
298.35
02:04:00
301.07
05/02/2026
-0.90%
-2.72
298.43
5,080
298.44
2,680
+21.88%
USD | US0090661010
138.86
02:00:00
141.66
05/02/2026
-1.98%
-2.80
138.84
200
138.86
1,600
+4.38%
USD | US00971T1016
105.78
02:00:00
103.87
05/02/2026
+1.84%
+1.91
105.77
100
105.78
1,100
+19.05%
USD | US0126531013
190.69
02:04:00
193.88
05/02/2026
-1.65%
-3.19
190.68
1,500
190.69
400
+37.08%
USD | US0152711091
41.14
02:04:00
41.39
05/02/2026
-0.60%
-0.25
41.11
100
41.13
19,400
-15.43%
USD | US0162551016
171.88
02:00:00
178.91
05/02/2026
-3.93%
-7.03
171.78
200
171.91
200
+14.58%
USD | IE00BFRT3W74
132.49
02:04:00
135.49
05/02/2026
-2.21%
-3.00
132.41
100
132.42
1,700
-14.90%
USD | US0188021085
73.68
02:00:00
74.06
05/02/2026
-0.51%
-0.38
73.69
100
73.70
3,700
+13.92%
USD | US0200021014
219.87
02:04:00
216.59
05/02/2026
+1.51%
+3.28
219.86
300
219.87
10,800
+4.05%
USD | US02079K1079
379.64
02:00:00
383.22
05/02/2026
-0.93%
-3.58
379.49
800
379.50
21,560
+22.12%
USD | US02079K3059
383.25
02:00:00
385.69
05/02/2026
-0.63%
-2.44
383.21
680
383.23
280
+23.22%
USD | US02209S1033
73.41
02:04:00
74.55
05/02/2026
-1.53%
-1.14
73.41
37,000
73.43
3,700
+29.29%
USD | US0255371017
134.66
02:00:00
136.91
05/02/2026
-1.64%
-2.25
134.62
1,400
134.63
100
+18.73%
USD | US0231351067
272.05
02:00:00
268.26
05/02/2026
+1.41%
+3.79
272.05
2,400
272.07
900
+16.22%
USD | JE00BV7DQ550
36.91
02:04:00
37.75
05/02/2026
-2.23%
-0.84
36.90
4,700
36.91
64,400
-9.47%
USD | US03027X1000
180.88
02:04:00
181.61
05/02/2026
-0.40%
-0.73
180.90
7,500
180.91
2,700
+3.44%
USD | US0304201033
126.85
02:04:00
127.38
05/02/2026
-0.42%
-0.53
126.85
16,500
126.86
3,600
-2.39%
USD | US0236081024
112.39
02:04:00
113.56
05/02/2026
-1.03%
-1.17
112.42
4,800
112.43
3,400
+13.72%
USD | US0258161092
319.21
02:04:00
319.68
05/02/2026
-0.15%
-0.47
319.38
7,400
319.39
1,960
-13.59%
USD | US0268747849
77.56
02:04:00
78.77
05/02/2026
-1.54%
-1.21
77.57
18,900
77.58
12,600
-7.93%
USD | US03076C1062
468.59
02:04:00
465.495081
05/02/2026
+0.30%
+1.40
468.67
920
468.68
2,200
-4.72%
USD | US0311001004
230.43
02:04:00
230.48
05/02/2026
-0.02%
-0.05
230.30
200
230.39
2,800
+12.26%
USD | US0311621009
323.85
02:00:00
329.82
05/02/2026
-1.81%
-5.97
323.79
40
323.86
3,640
+0.77%
USD | US0320951017
141.03
02:04:00
142.30
05/02/2026
-0.89%
-1.27
141.06
39,100
141.07
13,500
+5.30%
USD | US0326541051
397.02
02:00:00
397.69
05/02/2026
-0.17%
-0.67
397.00
200
397.11
320
+46.64%
USD | IE00BLP1HW54
314.92
02:04:00
311.51
05/02/2026
+1.09%
+3.41
314.85
600
314.97
6,400
-11.72%
USD | US03743Q1085
42.02
02:00:00
40.13
05/02/2026
+4.71%
+1.89
42.01
600
42.02
6,200
+64.06%
USD | US03769M1062
129.19
02:04:00
130.46
05/02/2026
-0.97%
-1.27
129.17
2,400
129.18
2,200
-9.88%
USD | US0378331005
276.83
02:00:00
280.14
05/02/2026
-1.18%
-3.31
276.87
16,640
276.90
16,000
+3.05%
USD | US0382221051
391.38
02:00:00
389.08
05/02/2026
+0.59%
+2.30
391.42
1,120
391.44
1,480
+51.40%
USD | US03831W1080
475.00
02:00:00
460.00
05/02/2026
+3.26%
+15.00
475.00
120
475.18
120
-31.73%
USD | JE00BTDN8H13
59.53
02:04:00
60.49
05/02/2026
-1.59%
-0.96
59.57
5,300
59.59
3,400
-8.02%
USD | BMG0450A1053
93.65
02:00:00
93.82
05/02/2026
-0.18%
-0.17
93.65
3,300
93.67
3,200
-2.19%
USD | US0394831020
76.27
02:04:00
74.94
05/02/2026
+1.77%
+1.33
76.31
14,300
76.35
3,800
+30.35%
USD | US03990B1017
119.98
02:04:00
119.00
05/02/2026
+0.82%
+0.98
119.98
6,000
119.99
28,800
-26.38%
USD | US0404132054
172.62
02:04:00
172.70
05/02/2026
-0.05%
-0.08
172.64
26,000
172.65
1,100
+31.80%
USD | US04621X1081
229.12
02:04:00
231.51
05/02/2026
-1.03%
-2.39
229.02
800
229.07
500
-3.88%
USD | US00206R1023
26.10
02:04:00
26.12
05/02/2026
-0.08%
-0.02
26.10
3,100
26.11
252,500
+5.15%
USD | US0495601058
187.77
02:04:00
188.54
05/02/2026
-0.41%
-0.77
187.78
10,400
187.79
7,800
+12.47%
USD | US0527691069
247.54
02:00:00
244.35
05/02/2026
+1.31%
+3.19
247.53
100
247.65
200
-17.45%
USD | US0530151036
211.32
02:00:00
214.21
05/02/2026
-1.35%
-2.89
211.32
400
211.36
1,000
-16.72%
USD | US0533321024
3,482.24
02:04:00
3,594.08
05/02/2026
-3.11%
-111.84
3,482.25
40
3,484.67
30
+5.97%
USD | US0536111091
160.46
02:04:00
163.03
05/02/2026
-1.58%
-2.57
160.40
100
160.53
4,700
-10.36%
USD | US0534841012
182.44
02:04:00
183.45
05/02/2026
-0.55%
-1.01
182.53
3,600
182.54
3,200
+1.18%
USD | US05464C1018
393.75
02:00:00
402.31
05/02/2026
-2.13%
-8.56
393.80
360
394.05
40
-29.16%
USD | US05722G1004
69.01
02:00:00
69.12
05/02/2026
-0.16%
-0.11
69.01
5,600
69.02
700
+51.78%
USD | US0584981064
60.93
02:04:00
61.33
05/02/2026
-0.65%
-0.40
60.95
4,800
60.96
1,900
+15.78%
USD | US0605051046
52.19
02:04:00
53.24
05/02/2026
-1.97%
-1.05
52.24
171,200
52.25
14,400
-3.20%
USD | US0640581007
131.88
02:04:00
133.78
05/02/2026
-1.42%
-1.90
131.85
11,200
131.88
15,600
+15.24%
USD | US0718131099
16.62
02:04:00
17.21
05/02/2026
-3.43%
-0.59
16.62
20,600
16.63
45,200
-9.94%
USD | US0758871091
146.31
02:04:00
149.31
05/02/2026
-2.01%
-3.00
146.38
3,500
146.39
200
-23.06%
USD | US0846707026
468.52
02:04:00
473.01
05/02/2026
-0.95%
-4.49
468.54
13,160
468.55
1,160
-5.90%
USD | US0865161014
57.64
02:04:00
60.05
05/02/2026
-4.01%
-2.41
57.66
7,300
57.67
200
-10.28%
USD | US09073M1045
54.74
02:00:00
55.02
05/02/2026
-0.51%
-0.28
54.72
1,700
54.74
700
-6.44%
USD | US09062X1037
187.21
02:00:00
187.06
05/02/2026
+0.08%
+0.15
187.15
100
187.40
500
+6.29%
USD | US09290D1019
1,052.25
02:04:00
1,061.68
05/02/2026
-0.89%
-9.43
1,052.14
840
1,052.73
1,240
-0.81%
USD | US09260D1072
123.09
02:04:00
125.159277
05/02/2026
-2.58%
-3.26
123.14
14,000
123.15
300
-18.03%
USD | US8522341036
71.90
02:04:00
71.81
05/02/2026
+0.13%
+0.09
71.88
2,700
71.89
7,900
+10.32%
USD | US0970231058
221.30
02:04:00
227.38
05/02/2026
-2.67%
-6.08
221.35
20,800
221.36
2,600
+4.73%
USD | US09857L1089
165.58
02:00:00
169.63
05/02/2026
-2.39%
-4.05
165.57
480
165.59
20
-20.81%
USD | US1011371077
56.85
02:04:00
56.50
05/02/2026
+0.62%
+0.35
56.86
5,100
56.87
800
-40.74%
USD | US11133T1034
153.85
02:04:00
155.25
05/02/2026
-0.90%
-1.40
153.84
7,000
153.85
15,600
-30.43%
USD | US1101221083
57.38
02:04:00
58.22
05/02/2026
-1.44%
-0.84
57.37
18,700
57.38
52,300
+7.93%
USD | US11135F1012
416.50
02:00:00
421.28
05/02/2026
-1.13%
-4.78
416.51
400
416.53
1,040
+21.72%
USD | US1152361010
57.64
02:04:00
57.63
05/02/2026
+0.02%
+0.01
57.65
4,600
57.66
5,300
-27.69%
USD | US1156372096
24.66
02:04:00
25.55
05/02/2026
-3.48%
-0.89
24.64
8,800
24.65
11,900
-1.96%
USD | US12008R1077
73.75
02:04:00
75.72
05/02/2026
-2.60%
-1.97
73.73
100
73.74
4,300
-26.41%
USD | CH1300646267
127.62
02:04:00
124.61
05/02/2026
+2.42%
+3.01
127.67
3,200
127.68
2,700
+39.89%
USD | US1011211018
58.58
02:04:00
59.37
05/02/2026
-1.33%
-0.79
58.58
17,400
58.61
2,200
-12.02%
USD | US12541W2098
161.24
02:00:00
177.30
05/02/2026
-9.06%
-16.06
161.21
200
161.24
5,200
+10.29%
USD | US1273871087
349.51
02:00:00
340.94
05/02/2026
+2.51%
+8.57
349.53
480
349.65
360
+9.07%
USD | US1331311027
104.38
02:04:00
104.45
05/02/2026
-0.07%
-0.07
104.46
1,400
104.47
3,100
-5.11%
USD | US14040H1059
189.92
02:04:00
191.91
05/02/2026
-1.04%
-1.99
189.99
2,900
190.00
200
-20.82%
USD | US14149Y1082
197.06
02:04:00
195.24
05/02/2026
+0.93%
+1.82
197.07
600
197.13
3,900
-4.99%
USD | PA1436583006
25.67
02:04:00
26.66
05/02/2026
-3.71%
-0.99
25.68
23,500
25.69
14,200
-12.70%
USD | US14448C1045
65.89
02:04:00
67.373699
05/02/2026
-2.56%
-1.73
65.91
12,000
65.92
2,900
+27.97%
USD | US1468691027
376.55
02:04:00
382.60
05/02/2026
-1.58%
-6.05
376.75
4,640
376.76
560
-9.34%
USD | US1475281036
852.63
02:00:00
835.92
05/02/2026
+2.00%
+16.71
852.55
280
852.79
360
+51.24%
USD | US1491231015
874.78
02:04:00
889.67
05/02/2026
-1.67%
-14.89
874.65
1,960
875.09
4,560
+55.30%
USD | US12503M1080
339.07
02:04:00
326.98
05/02/2026
+3.70%
+12.09
338.19
40
339.51
40
+30.19%
USD | US12504L1098
140.05
02:04:00
141.81
05/02/2026
-1.24%
-1.76
140.11
11,800
140.12
36,700
-11.80%
USD | US12514G1085
135.30
02:00:00
136.03
05/02/2026
-0.54%
-0.73
135.34
300
135.38
100
-0.12%
USD | US03073E1055
303.66
02:04:00
304.00
05/02/2026
-0.11%
-0.34
303.56
480
303.57
2,560
-9.99%
USD | US15135B1017
53.56
02:04:00
53.34
05/02/2026
+0.41%
+0.22
53.53
6,700
53.54
8,700
+29.62%
USD | US15189T1079
43.32
02:04:00
43.35
05/02/2026
-0.07%
-0.03
43.32
2,300
43.33
20,500
+13.07%
USD | US1252691001
125.89
02:04:00
122.69
05/02/2026
+2.61%
+3.20
125.86
100
125.87
11,200
+58.64%
USD | US1598641074
172.32
02:04:00
165.78
05/02/2026
+3.94%
+6.54
172.29
1,200
172.32
3,000
-16.89%
USD | US8085131055
91.48
02:04:00
91.54
05/02/2026
-0.07%
-0.06
91.49
31,800
91.50
16,300
-8.38%
USD | US16119P1084
165.34
02:00:00
171.74
05/02/2026
-3.73%
-6.40
165.31
3,000
165.50
100
-17.73%
USD | US1667641005
192.28
02:04:00
190.63
05/02/2026
+0.87%
+1.65
192.34
24,200
192.36
6,300
+25.08%
USD | US1696561059
31.98
02:04:00
32.98
05/02/2026
-3.03%
-1.00
31.98
24,100
31.99
5,400
-10.86%
USD | CH0044328745
325.12
02:04:00
326.22
05/02/2026
-0.34%
-1.10
325.15
800
325.16
6,240
+4.52%
USD | US1713401024
92.89
02:04:00
96.02
05/02/2026
-3.26%
-3.13
92.89
1,500
92.90
7,900
+14.51%
USD | US1717793095
538.51
02:04:00
535.29
05/02/2026
+0.60%
+3.22
538.49
40
538.50
3,320
+128.88%
USD | US1720621010
159.57
02:00:00
162.05
05/02/2026
-1.53%
-2.48
159.57
300
159.65
700
-0.78%
USD | US1729081059
166.89
02:00:00
169.61
05/02/2026
-1.60%
-2.72
166.88
600
166.92
100
-9.82%
USD | US17275R1023
92.63
02:00:00
91.85
05/02/2026
+0.85%
+0.78
92.64
1,600
92.65
5,800
+19.24%
USD | US1729674242
125.63
02:04:00
126.831355
05/02/2026
-1.42%
-1.81
125.63
700
125.64
6,900
+9.21%
USD | US1746101054
63.56
02:04:00
64.42
05/02/2026
-1.33%
-0.86
63.59
4,100
63.60
14,800
+10.29%
USD | US1890541097
86.48
02:04:00
87.11
05/02/2026
-0.72%
-0.63
86.47
1,300
86.49
16,000
-13.61%
USD | US12572Q1058
290.29
02:00:00
289.54
05/02/2026
+0.26%
+0.75
290.30
240
290.41
1,000
+6.03%
USD | US1258961002
75.69
02:04:00
76.03
05/02/2026
-0.45%
-0.34
75.72
18,900
75.73
3,100
+8.72%
USD | US21037T1097
321.05
02:00:00
307.81
05/02/2026
+4.30%
+13.24
321.12
2,840
321.14
40
-12.87%
USD | US1912161007
78.19
02:04:00
78.58
05/02/2026
-0.50%
-0.39
78.19
30,800
78.20
15,700
+12.40%
USD | US1924461023
51.86
02:00:00
52.43
05/02/2026
-1.09%
-0.57
51.85
200
51.86
3,900
-36.83%
USD | US19247G1076
329.89
02:04:00
329.50
05/02/2026
+0.12%
+0.39
329.97
10,080
329.98
440
+78.52%
USD | US19260Q1076
202.99
02:00:00
191.25
05/02/2026
+6.14%
+11.74
202.89
200
202.99
900
-15.43%
USD | US1941621039
85.37
02:04:00
87.26
05/02/2026
-2.17%
-1.89
85.35
100
85.37
58,600
+10.43%
USD | US20030N1019
27.07
02:00:00
27.19
05/02/2026
-0.44%
-0.12
27.07
31,200
27.08
59,700
-3.11%
USD | US1999081045
1,891.95
02:04:00
1,867.02
05/02/2026
+1.34%
+24.93
1,891.95
260
1,893.67
420
+100.05%
USD | US2058871029
13.85
02:04:00
14.06
05/02/2026
-1.49%
-0.21
13.86
44,500
13.87
54,100
-18.78%
USD | US20825C1045
124.91
02:04:00
123.19
05/02/2026
+1.40%
+1.72
124.93
6,600
124.94
6,800
+31.60%
USD | US2091151041
109.63
02:04:00
110.49
05/02/2026
-0.78%
-0.86
109.69
9,400
109.70
700
+11.25%
USD | US21036P1084
148.14
02:04:00
152.82
05/02/2026
-3.06%
-4.68
148.14
9,700
148.15
2,800
+10.77%
USD | US2166485019
61.52
02:00:00
62.36
05/02/2026
-1.35%
-0.84
61.51
500
61.52
2,800
-23.91%
USD | US2172041061
33.29
02:00:00
33.27
05/02/2026
+0.06%
+0.02
33.27
8,300
33.28
16,300
-15.02%
USD | US2193501051
159.96
02:04:00
158.26
05/02/2026
+1.07%
+1.70
160.19
51,100
160.20
1,300
+80.74%
USD | US2199481068
310.83
02:04:00
307.22
05/02/2026
+1.18%
+3.61
311.08
280
311.10
80
+2.09%
USD | US22052L1044
81.69
02:04:00
80.85
05/02/2026
+1.04%
+0.84
81.72
14,300
81.73
2,100
+20.62%
USD | US22160N1090
35.38
02:00:00
34.72
05/02/2026
+1.90%
+0.66
35.38
700
35.39
2,300
-48.36%
USD | US22160K1051
1,012.79
02:00:00
1,011.70
05/02/2026
+0.11%
+1.09
1,012.75
80
1,013.16
320
+17.32%
USD | US1270971039
35.86
02:04:00
35.38
05/02/2026
+1.36%
+0.48
35.88
13,700
35.89
34,700
+34.42%
USD | IE0001827041
110.80
02:04:00
115.45
05/02/2026
-4.03%
-4.65
110.81
19,200
110.82
2,300
-7.49%
USD | US22822V1017
90.18
02:04:00
89.26
05/02/2026
+1.03%
+0.92
90.18
4,200
90.19
9,700
+0.44%
USD | US22788C1053
469.24
02:00:00
455.64
05/02/2026
+2.98%
+13.60
469.18
40
469.31
80
-2.80%
USD | US1264081035
44.72
02:00:00
45.09
05/02/2026
-0.82%
-0.37
44.70
18,700
44.72
26,200
+24.39%
USD | US2310211063
656.73
02:04:00
657.44
05/02/2026
-0.11%
-0.71
657.28
1,680
657.29
800
+28.80%
USD | US1266501006
82.01
02:04:00
82.09
05/02/2026
-0.10%
-0.08
82.03
30,100
82.05
10,600
+3.44%
USD | US23331A1097
143.53
02:04:00
149.98
05/02/2026
-4.30%
-6.45
143.58
7,700
143.59
2,700
+4.13%
USD | US2358511028
174.04
02:04:00
175.15
05/02/2026
-0.63%
-1.11
174.10
11,500
174.11
5,400
-23.49%
USD | US2371941053
192.09
02:04:00
194.76
05/02/2026
-1.37%
-2.67
192.19
1,500
192.20
6,300
+5.84%
USD | US23804L1035
146.69
02:00:00
140.53
05/02/2026
+4.38%
+6.16
146.66
700
146.73
2,500
+3.34%
USD | US23918K1088
154.08
02:04:00
151.65
05/02/2026
+1.60%
+2.43
154.19
600
154.20
500
+33.48%
USD | US2435371073
97.65
02:04:00
100.88
05/02/2026
-3.20%
-3.23
97.65
1,400
97.66
13,100
-2.69%
USD | US2441991054
578.39
02:04:00
577.26
05/02/2026
+0.20%
+1.13
578.87
2,000
578.88
6,520
+23.99%
USD | US24703L2025
211.64
02:04:00
210.17
05/02/2026
+0.70%
+1.47
211.70
1,800
211.81
200
+66.96%
USD | US2473617023
68.50
02:04:00
68.98
05/02/2026
-0.70%
-0.48
68.50
3,500
68.51
6,300
-0.61%
USD | US25179M1036
51.26
02:04:00
50.56
05/02/2026
+1.38%
+0.70
51.27
43,500
51.28
4,000
+38.03%
USD | US2521311074
60.04
02:00:00
61.35
05/02/2026
-2.14%
-1.31
60.04
100
60.05
20,600
-7.56%
USD | US25278X1090
213.69
02:00:00
207.65
05/02/2026
+2.91%
+6.04
213.71
1,900
213.84
100
+38.13%
USD | US2538681030
198.51
02:04:00
200.70
05/02/2026
-1.09%
-2.19
198.50
200
198.51
12,200
+29.73%
USD | US2566771059
114.48
02:04:00
114.43
05/02/2026
+0.04%
+0.05
114.44
11,100
114.48
11,600
-13.81%
USD | US2567461080
94.05
02:00:00
94.67
05/02/2026
-0.65%
-0.62
94.01
100
94.04
400
-23.04%
USD | US25746U1097
62.95
02:04:00
63.94
05/02/2026
-1.55%
-0.99
62.97
5,200
62.98
13,100
+9.13%
USD | US25754A2015
330.42
02:00:00
337.77
05/02/2026
-2.18%
-7.35
330.28
320
330.41
320
-18.97%
USD | US25809K1051
172.57
02:00:00
175.84
05/02/2026
-1.86%
-3.27
172.54
2,100
172.57
2,200
-22.36%
USD | US2600031080
220.86
02:04:00
225.79
05/02/2026
-2.18%
-4.93
220.81
6,600
220.82
700
+15.65%
USD | US2605571031
40.58
02:04:00
40.29
05/02/2026
+0.72%
+0.29
40.57
8,200
40.58
78,200
+72.33%
USD | US2333311072
146.73
02:04:00
148.79
05/02/2026
-1.38%
-2.06
146.74
11,700
146.75
6,300
+15.36%
USD | US26441C2044
127.45
02:04:00
128.60
05/02/2026
-0.89%
-1.15
127.54
3,000
127.55
2,700
+9.72%
USD | US26614N1028
45.41
02:04:00
46.24
05/02/2026
-1.79%
-0.83
45.41
100
45.44
6,700
+15.02%
USD | IE00B8KQN827
422.44
02:04:00
425.55
05/02/2026
-0.73%
-3.11
422.83
5,800
422.84
80
+33.61%
USD | US2786421030
109.33
02:00:00
104.07
05/02/2026
+5.05%
+5.26
109.34
500
109.35
10,300
+19.48%
USD | US2787681061
120.34
02:00:00
123.18
05/02/2026
-2.31%
-2.84
120.32
300
120.40
100
+13.32%
USD | US2788651006
255.59
02:04:00
259.51
05/02/2026
-1.51%
-3.92
255.69
9,320
255.70
3,160
-1.15%
USD | US2810201077
69.00
02:04:00
69.88
05/02/2026
-1.26%
-0.88
68.95
600
68.96
26,700
+16.43%
USD | US28176E1082
83.33
02:04:00
83.98
05/02/2026
-0.77%
-0.65
83.34
33,400
83.35
2,400
-1.49%
USD | US2855121099
201.82
02:00:00
202.09
05/02/2026
-0.13%
-0.27
201.82
2,300
201.86
1,800
-1.10%
USD | US0367521038
371.90
02:04:00
372.68
05/02/2026
-0.21%
-0.78
372.02
3,840
372.03
1,720
+6.31%
USD | US5324571083
967.93
02:04:00
963.33
05/02/2026
+0.48%
+4.60
967.78
800
968.50
800
-10.36%
USD | US29084Q1004
910.26
02:04:00
903.50
05/02/2026
+0.75%
+6.76
910.57
760
910.58
320
+47.68%
USD | US2910111044
135.46
02:04:00
137.45
05/02/2026
-1.45%
-1.99
135.50
15,800
135.51
1,500
+3.56%
USD | US29364G1031
116.40
02:04:00
116.43
05/02/2026
-0.03%
-0.03
116.40
1,700
116.43
800
+25.97%
USD | US26875P1012
141.61
02:04:00
138.95
05/02/2026
+1.91%
+2.66
141.71
6,600
141.72
3,300
+32.32%
USD | US29414B1044
110.60
02:04:00
112.33
05/02/2026
-1.54%
-1.73
110.57
1,300
110.58
7,900
-45.17%
USD | US26884L1098
59.08
02:04:00
58.66
05/02/2026
+0.72%
+0.42
59.10
9,700
59.11
500
+9.44%
USD | US29476L1070
65.24
02:04:00
65.17
05/02/2026
+0.11%
+0.07
65.23
5,200
65.24
9,800
+3.38%
USD | US2944291051
172.24
02:04:00
173.85
05/02/2026
-0.93%
-1.61
172.34
9,800
172.35
22,700
-19.88%
USD | US29444U7000
1,083.20
02:00:00
1,085.03
05/02/2026
-0.17%
-1.83
1,083.32
40
1,083.96
400
+41.62%
USD | US29530P1021
210.65
02:00:00
214.96
05/02/2026
-2.01%
-4.31
210.60
300
210.73
100
-25.01%
USD | US2971781057
264.67
02:04:00
263.35
05/02/2026
+0.50%
+1.32
264.52
100
264.63
1,700
+0.64%
USD | US5184391044
81.33
02:04:00
79.30
05/02/2026
+2.56%
+2.03
81.28
700
81.29
11,700
-24.27%
USD | BMG3223R1088
347.52
02:04:00
353.57
05/02/2026
-1.71%
-6.05
347.52
1,320
347.53
120
+4.19%
USD | US30034W1062
82.08
02:00:00
82.61
05/02/2026
-0.64%
-0.53
82.09
100
82.10
2,800
+13.96%
USD | US30040W1080
69.44
02:04:00
71.07
05/02/2026
-2.29%
-1.63
69.46
1,300
69.47
5,900
+5.55%
USD | US30161N1019
46.61
02:00:00
46.50
05/02/2026
+0.24%
+0.11
46.62
2,000
46.63
8,100
+6.68%
USD | US1651677353
100.77
02:00:00
100.12
05/02/2026
+0.65%
+0.65
100.75
1,900
100.79
600
-9.28%
USD | US30212P3038
246.50
02:00:00
251.84
05/02/2026
-2.12%
-5.34
246.49
900
246.58
200
-11.11%
USD | US3021301094
139.71
02:04:00
147.23
05/02/2026
-5.11%
-7.52
139.70
900
139.71
17,000
-1.19%
USD | US30225T1025
139.33
02:04:00
142.02
05/02/2026
-1.89%
-2.69
139.29
2,200
139.30
4,000
+9.06%
USD | US30231G1022
153.69
02:04:00
152.75
05/02/2026
+0.62%
+0.94
153.78
41,200
153.80
1,000
+26.93%
USD | US3156161024
329.93
02:00:00
323.20
05/02/2026
+2.08%
+6.73
329.91
800
330.01
160
+26.62%
USD | US3030751057
224.44
02:04:00
227.58
05/02/2026
-1.38%
-3.14
224.67
700
224.68
500
-21.58%
USD | US3032501047
1,060.00
02:04:00
1,035.50
05/02/2026
+2.37%
+24.50
1,060.47
880
1,060.55
40
-38.75%
USD | US3119001044
44.88
02:00:00
44.91
05/02/2026
-0.07%
-0.03
44.86
3,700
44.87
13,000
+11.91%
USD | US3137451015
114.47
02:04:00
115.32
05/02/2026
-0.74%
-0.85
114.49
3,200
114.50
1,700
+14.40%
USD | US31428X1063
357.80
02:04:00
393.67
05/02/2026
-9.11%
-35.87
357.64
1,560
357.65
7,400
+36.28%
USD | US31620M1062
47.28
02:04:00
46.54
05/02/2026
+1.59%
+0.74
47.29
17,400
47.30
700
-29.97%
USD | US3167731005
49.40
02:00:00
50.43
05/02/2026
-2.04%
-1.03
49.39
500
49.40
300
+7.73%
USD | US3364331070
211.39
02:00:00
211.71
05/02/2026
-0.15%
-0.32
211.38
2,700
211.49
200
-18.96%
USD | US3379321074
46.78
02:04:00
46.92
05/02/2026
-0.30%
-0.14
46.77
1,800
46.78
31,500
+4.80%
USD | US3377381088
62.81
02:00:00
62.14
05/02/2026
+1.08%
+0.67
62.78
34,700
62.80
2,500
-7.49%
USD | US3453708600
11.50
02:04:00
11.88
05/02/2026
-3.20%
-0.38
11.49
109,000
11.50
8,800
-9.45%
USD | US34959E1091
89.24
02:00:00
86.29
05/02/2026
+3.42%
+2.95
89.26
1,200
89.27
4,700
+8.66%
USD | US34959J1088
60.08
02:04:00
59.03
05/02/2026
+1.78%
+1.05
60.07
1,300
60.08
26,800
+6.92%
USD | US35137L1052
62.36
02:00:00
63.35
05/02/2026
-1.56%
-0.99
62.35
1,900
62.36
800
-13.30%
USD | US35137L2043
56.07
02:00:00
56.93
05/02/2026
-1.51%
-0.86
56.07
100
56.08
3,300
-12.32%
USD | US3546131018
29.70
02:04:00
29.84
05/02/2026
-0.47%
-0.14
29.69
3,500
29.70
33,400
+24.91%
USD | US35671D8570
55.57
02:04:00
56.55
05/02/2026
-1.73%
-0.98
55.59
28,300
55.60
4,800
+11.34%
USD | CH0114405324
238.60
02:04:00
242.42
05/02/2026
-1.58%
-3.82
238.41
100
238.47
500
+19.51%
USD | US3666511072
147.71
02:04:00
146.40
05/02/2026
+0.89%
+1.31
147.64
1,700
147.65
2,300
-41.97%
USD | US3696043013
280.52
02:04:00
286.51
05/02/2026
-2.09%
-5.99
280.51
12,560
280.52
3,920
-6.99%
USD | US36266G1076
61.00
02:00:00
61.03
05/02/2026
-0.05%
-0.03
61.02
1,000
61.03
2,100
-25.59%
USD | US36828A1016
1,073.95
02:04:00
1,062.95
05/02/2026
+1.03%
+11.00
1,075.24
2,480
1,075.25
520
+62.64%
USD | US6687711084
19.63
02:00:00
19.37
05/02/2026
+1.34%
+0.26
19.63
14,100
19.64
12,000
-28.76%
USD | US3687361044
257.07
02:04:00
259.34
05/02/2026
-0.88%
-2.27
256.85
300
256.86
1,600
+90.17%
USD | US3703341046
34.43
02:04:00
34.72
05/02/2026
-0.84%
-0.29
34.43
71,700
34.44
11,600
-25.33%
USD | US37045V1008
75.70
02:04:00
75.77
05/02/2026
-0.09%
-0.07
75.71
6,600
75.72
2,600
-6.82%
USD | US3695501086
349.08
02:04:00
345.84
05/02/2026
+0.94%
+3.24
349.02
3,160
349.03
2,320
+2.73%
USD | US3724601055
103.52
02:04:00
104.99
05/02/2026
-1.40%
-1.47
103.60
6,100
103.63
1,100
-14.61%
USD | US3755581036
132.69
02:00:00
131.65
05/02/2026
+0.79%
+1.04
132.72
1,500
132.76
3,700
+7.26%
USD | US37940X1028
71.80
02:04:00
72.36
05/02/2026
-0.77%
-0.56
71.83
27,800
71.84
4,000
-6.51%
USD | US37959E1029
152.65
02:04:00
152.72
05/02/2026
-0.05%
-0.07
152.56
1,000
152.57
900
+9.19%
USD | US3802371076
88.28
02:04:00
86.76
05/02/2026
+1.75%
+1.52
88.33
7,900
88.34
33,700
-30.08%
USD | US38141G1040
903.27
02:04:00
923.71
05/02/2026
-2.21%
-20.44
903.57
7,960
903.58
2,040
+5.09%
USD | US4062161017
41.98
02:04:00
41.66
05/02/2026
+0.77%
+0.32
41.98
39,600
41.99
34,400
+47.42%
USD | US4165151048
133.81
02:04:00
135.81
05/02/2026
-1.47%
-2.00
133.83
9,400
133.84
2,500
-1.44%
USD | US4180561072
93.97
02:00:00
95.27
05/02/2026
-1.36%
-1.30
93.97
100
93.98
300
+16.18%
USD | US40412C1018
427.18
02:04:00
433.09
05/02/2026
-1.36%
-5.91
427.30
4,360
427.31
40
-7.23%
USD | US42250P1030
16.29
02:04:00
16.42
05/02/2026
-0.79%
-0.13
16.28
16,800
16.29
16,200
+2.11%
USD | US8064071025
72.02
02:00:00
73.93
05/02/2026
-2.58%
-1.91
71.99
600
72.04
100
-2.18%
USD | US4278661081
182.01
02:04:00
182.34
05/02/2026
-0.18%
-0.33
182.11
1,900
182.12
200
+0.20%
USD | US43300A2033
311.38
02:04:00
318.61
05/02/2026
-2.27%
-7.23
311.58
2,440
311.59
9,360
+10.92%
USD | US4370761029
312.42
02:04:00
323.88
05/02/2026
-3.54%
-11.46
312.52
13,840
312.53
640
-5.88%
USD | US4385161066
209.59
02:00:00
212.50
05/02/2026
-1.37%
-2.91
209.62
200
209.67
1,800
+8.92%
USD | US4404521001
20.66
02:04:00
21.33
05/02/2026
-3.14%
-0.67
20.66
37,800
20.67
109,700
-10.00%
USD | US44107P1049
20.86
02:00:00
21.13
05/02/2026
-1.28%
-0.27
20.85
11,800
20.86
16,500
+19.18%
USD | US4432011082
239.70
02:04:00
239.51
05/02/2026
+0.08%
+0.19
239.73
100
239.81
8,500
+16.82%
USD | US42824C1099
28.71
02:04:00
28.57
05/02/2026
+0.49%
+0.14
28.73
18,500
28.74
36,700
+18.94%
USD | US40434L1052
20.80
02:04:00
20.83
05/02/2026
-0.14%
-0.03
20.80
28,100
20.81
24,700
-6.51%
USD | US4435106079
516.00
02:04:00
508.43
05/02/2026
+1.49%
+7.57
515.84
1,440
516.15
1,200
+14.48%
USD | US4448591028
237.96
02:04:00
233.63
05/02/2026
+1.85%
+4.33
238.11
1,800
238.12
6,000
-8.78%
USD | US4464131063
363.37
02:04:00
360.60
05/02/2026
+0.77%
+2.77
363.22
160
363.23
3,480
+6.04%
USD | US4461501045
16.16
02:00:00
16.63
05/02/2026
-2.83%
-0.47
16.16
29,900
16.17
300
-4.15%
USD | US4592001014
229.48
02:04:00
232.20
05/02/2026
-1.17%
-2.72
229.57
8,600
229.58
6,500
-21.61%
USD | US45167R1041
214.33
02:04:00
214.93
05/02/2026
-0.28%
-0.60
214.13
2,000
214.28
100
+20.79%
USD | US45168D1046
563.12
02:00:00
567.46
05/02/2026
-0.76%
-4.34
562.43
120
562.83
120
-16.12%
USD | US4523081093
251.65
02:04:00
255.47
05/02/2026
-1.50%
-3.82
251.53
3,760
251.54
4,560
+3.72%
USD | US45337C1027
97.14
02:00:00
96.91
05/02/2026
+0.24%
+0.23
97.12
100
97.14
500
-1.88%
USD | US45687V1061
75.56
02:04:00
77.99
05/02/2026
-3.12%
-2.43
75.58
18,000
75.59
18,000
-1.55%
USD | US45784P1012
171.39
02:00:00
175.04
05/02/2026
-2.09%
-3.65
171.27
300
171.41
100
-38.42%
USD | US4581401001
95.78
02:00:00
99.62
05/02/2026
-3.85%
-3.84
95.77
600
95.79
300
+169.97%
USD | US45841N1072
81.72
02:00:00
80.46
05/02/2026
+1.57%
+1.26
81.70
100
81.72
500
+25.11%
USD | US45866F1049
156.44
02:04:00
154.75
05/02/2026
+1.09%
+1.69
156.53
46,900
156.54
20,600
-4.45%
USD | US4595061015
70.09
02:04:00
70.81
05/02/2026
-1.02%
-0.72
70.11
14,200
70.12
1,400
+5.07%
USD | US4601461035
31.20
02:04:00
31.76
05/02/2026
-1.76%
-0.56
31.21
9,000
31.22
3,900
-19.37%
USD | US4612021034
406.99
02:00:00
399.04
05/02/2026
+1.99%
+7.95
406.99
960
407.11
80
-39.76%
USD | US46120E6023
452.35
02:00:00
457.78
05/02/2026
-1.19%
-5.43
452.28
80
452.38
80
-19.17%
USD | BMG491BT1088
26.04
02:04:00
25.89
05/02/2026
+0.58%
+0.15
26.04
8,100
26.05
77,800
-1.45%
USD | US46187W1071
28.55
02:04:00
28.53
05/02/2026
+0.07%
+0.02
28.55
85,000
28.56
4,600
+2.66%
USD | US46266C1053
160.94
02:04:00
157.77
05/02/2026
+2.01%
+3.17
160.74
700
160.75
21,100
-30.01%
USD | US46284V1017
128.22
02:04:00
127.19
05/02/2026
+0.81%
+1.03
128.17
1,800
128.18
4,800
+53.33%
USD | US4456581077
238.34
02:00:00
248.73
05/02/2026
-4.18%
-10.39
238.20
400
238.36
200
+27.99%
USD | US4663131039
340.80
02:04:00
342.47
05/02/2026
-0.49%
-1.67
340.72
80
340.73
2,560
+50.19%
USD | US4262811015
152.52
02:00:00
154.03
05/02/2026
-0.98%
-1.51
152.50
600
152.55
100
-15.59%
USD | US46982L1089
130.74
02:04:00
128.92
05/02/2026
+1.41%
+1.82
130.85
7,200
130.86
11,400
-2.67%
USD | US8326964058
96.91
02:04:00
96.97
05/02/2026
-0.06%
-0.06
96.89
10,600
96.90
9,000
-0.86%
USD | IE00BY7QL619
144.40
02:04:00
145.08
05/02/2026
-0.47%
-0.68
144.45
10,000
144.46
3,900
+21.15%
USD | US4781601046
224.20
02:04:00
227.19
05/02/2026
-1.32%
-2.99
224.20
44,700
224.24
200
+9.78%
USD | US46625H1005
307.65
02:04:00
312.47
05/02/2026
-1.54%
-4.82
307.78
38,560
307.79
2,240
-3.03%
USD | US49177J1025
17.15
02:04:00
17.43
05/02/2026
-1.61%
-0.28
17.13
135,300
17.15
107,600
+1.04%
USD | US49271V1008
28.87
02:00:00
29.09
05/02/2026
-0.76%
-0.22
28.88
16,500
28.89
32,400
+3.86%
USD | US4932671088
21.66
02:04:00
21.87
05/02/2026
-0.96%
-0.21
21.66
61,000
21.67
47,900
+5.96%
USD | US49338L1035
351.35
02:04:00
352.41
05/02/2026
-0.30%
-1.06
351.48
920
351.49
1,040
+73.44%
USD | US4943681035
95.65
02:00:00
97.67
05/02/2026
-2.07%
-2.02
95.60
5,900
95.64
700
-3.19%
USD | US49446R1095
23.40
02:04:00
23.38
05/02/2026
+0.09%
+0.02
23.39
22,000
23.40
38,700
+15.34%
USD | US49456B1017
32.47
02:04:00
32.23195
05/02/2026
-0.18%
-0.06
32.47
41,300
32.48
33,600
+18.33%
USD | US48251W1045
103.33
02:04:00
103.68
05/02/2026
-0.34%
-0.35
103.36
17,400
103.39
2,000
-18.67%
USD | US4824801009
1,713.32
02:00:00
1,726.26
05/02/2026
-0.75%
-12.94
1,712.54
350
1,714.33
410
+42.07%
USD | US5010441013
67.55
02:04:00
67.77
05/02/2026
-0.32%
-0.22
67.53
100
67.54
42,300
+8.47%
USD | US5024311095
308.62
02:04:00
313.37
05/02/2026
-1.52%
-4.75
308.78
2,720
308.79
1,600
+6.74%
USD | US5049221055
253.01
02:04:00
255.84
05/02/2026
-1.11%
-2.83
252.86
1,040
252.87
7,080
+1.98%
USD | US5128073062
258.57
02:00:00
256.72
05/02/2026
+0.72%
+1.85
258.54
3,000
258.63
200
+49.97%
USD | US5178341070
51.86
02:04:00
53.79
05/02/2026
-3.59%
-1.93
51.87
15,600
51.88
5,400
-17.36%
USD | US5253271028
148.81
02:04:00
149.23
05/02/2026
-0.28%
-0.42
148.95
6,300
148.98
100
-17.28%
USD | US5260571048
84.36
02:04:00
88.45
05/02/2026
-4.62%
-4.09
84.38
13,300
84.39
2,600
-13.96%
USD | US5261071071
514.86
02:04:00
526.33
05/02/2026
-2.18%
-11.47
514.93
2,120
514.94
280
+8.39%
USD | IE000S9YS762
493.55
02:00:00
507.92
05/02/2026
-2.83%
-14.37
493.54
40
493.63
80
+19.12%
USD | US5380341090
157.58
02:04:00
158.25
05/02/2026
-0.42%
-0.67
157.74
7,000
157.75
900
+11.05%
USD | US5398301094
518.15
02:04:00
512.77
05/02/2026
+1.05%
+5.38
518.40
6,120
518.41
3,640
+6.02%
USD | US5404241086
105.15
02:04:00
111.70
05/02/2026
-5.86%
-6.55
105.10
1,500
105.13
4,900
+6.07%
USD | US5486611073
223.72
02:04:00
233.33
05/02/2026
-4.12%
-9.61
223.80
20,400
223.81
800
-3.25%
USD | US5500211090
128.98
02:00:00
133.58
05/02/2026
-3.44%
-4.60
128.95
200
128.97
2,400
-35.72%
USD | US55024U1097
976.18
02:00:00
949.93
05/02/2026
+2.76%
+26.25
976.00
400
976.52
320
+157.72%
USD | NL0009434992
76.04
02:04:00
74.99
05/02/2026
+1.40%
+1.05
76.01
15,200
76.02
5,300
+73.19%
USD | US55261F1049
214.08
02:04:00
216.44
05/02/2026
-1.09%
-2.36
214.15
1,800
214.16
5,300
+7.43%
USD | US56585A1025
252.54
02:04:00
246.15
05/02/2026
+2.60%
+6.39
252.67
4,000
252.68
2,900
+51.36%
USD | US5719032022
347.24
02:00:00
354.97
05/02/2026
-2.18%
-7.73
347.19
40
347.35
320
+14.42%
USD | US5717481023
167.87
02:04:00
166.18
05/02/2026
+1.02%
+1.69
167.92
4,200
167.93
6,000
-10.42%
USD | US5732841060
603.29
02:04:00
614.49
05/02/2026
-1.82%
-11.20
603.03
960
603.59
600
-1.31%
USD | US5745991068
68.49
02:04:00
71.24
05/02/2026
-3.86%
-2.75
68.50
4,900
68.51
21,600
+12.26%
USD | US57636Q1040
504.74
02:04:00
495.46
05/02/2026
+1.87%
+9.28
504.76
760
504.86
760
-13.21%
USD | US5797802064
48.02
02:04:00
50.24
05/02/2026
-4.42%
-2.22
48.04
6,700
48.05
2,100
-26.24%
USD | US5801351017
284.10
02:04:00
286.64
05/02/2026
-0.89%
-2.54
284.17
29,080
284.18
5,480
-6.21%
USD | US58155Q1031
807.85
02:04:00
814.02
05/02/2026
-0.76%
-6.17
808.22
1,080
808.23
1,720
-0.76%
USD | IE00BTN1Y115
78.30
02:04:00
80.00
05/02/2026
-2.12%
-1.70
78.29
38,700
78.30
125,500
-16.72%
USD | US58933Y1055
113.11
02:04:00
112.16
05/02/2026
+0.85%
+0.95
113.13
26,500
113.14
9,000
+6.56%
USD | US30303M1027
610.41
02:00:00
608.745
05/02/2026
+0.27%
+1.665
610.41
160
610.51
520
-7.78%
USD | US59156R1086
78.95
02:04:00
80.23
05/02/2026
-1.60%
-1.28
78.97
29,000
78.98
7,400
+1.63%
USD | US5926881054
1,260.54
02:04:00
1,267.07
05/02/2026
-0.52%
-6.53
1,261.20
600
1,261.85
120
-9.12%
USD | US5529531015
38.24
02:04:00
38.50
05/02/2026
-0.68%
-0.26
38.23
21,300
38.24
3,900
+5.51%
USD | US5950171042
95.30
02:00:00
93.95
05/02/2026
+1.44%
+1.35
95.26
500
95.28
100
+47.44%
USD | US5951121038
576.45
02:00:00
542.21
05/02/2026
+6.31%
+34.24
576.24
40
576.62
120
+89.98%
USD | US5949181045
413.62
02:00:00
414.44
05/02/2026
-0.20%
-0.82
413.70
80
413.75
200
-14.30%
USD | US59522J1034
129.06
02:04:00
128.56
05/02/2026
+0.39%
+0.50
129.05
2,900
129.09
1,600
-7.45%
USD | US60770K1079
47.30
02:00:00
45.37
05/02/2026
+4.25%
+1.93
47.30
2,200
47.32
19,200
+53.85%
USD | US60871R2094
40.73
02:04:00
42.14
05/02/2026
-3.35%
-1.41
40.75
5,400
40.76
61,700
-9.73%
USD | US6092071058
61.38
02:00:00
61.37
05/02/2026
+0.02%
+0.01
61.38
200
61.39
9,800
+14.01%
USD | US6098391054
1,573.30
02:00:00
1,583.48
05/02/2026
-0.64%
-10.18
1,571.71
150
1,572.76
20
+74.71%
USD | US61174X1090
75.20
02:00:00
77.12
05/02/2026
-2.49%
-1.92
75.22
1,300
75.23
6,500
+0.59%
USD | US6153691059
449.56
02:04:00
455.77
05/02/2026
-1.36%
-6.21
449.70
3,360
449.71
5,120
-10.78%
USD | US6174464486
188.01
02:04:00
190.17
05/02/2026
-1.14%
-2.16
188.03
13,200
188.04
4,700
+7.12%
USD | US61945C1036
22.97
02:04:00
23.15
05/02/2026
-0.78%
-0.18
22.97
33,000
22.98
7,700
-3.90%
USD | US6200763075
437.59
02:04:00
435.90
05/02/2026
+0.39%
+1.69
437.53
280
437.54
7,800
+13.72%
USD | US55354G1004
582.27
02:04:00
588.85
05/02/2026
-1.12%
-6.58
581.98
1,440
581.99
560
+2.64%
USD | US6311031081
91.30
02:00:00
91.32
05/02/2026
-0.02%
-0.02
91.30
1,500
91.31
200
-5.98%
USD | US64110D1046
110.94
02:00:00
112.08
05/02/2026
-1.02%
-1.14
110.93
2,700
110.95
2,100
+4.66%
USD | US64110L1061
91.02
02:00:00
92.06
05/02/2026
-1.13%
-1.04
91.03
16,200
91.04
15,800
-1.81%
USD | US6516391066
108.33
02:04:00
108.62
05/02/2026
-0.27%
-0.29
108.32
100
108.33
9,100
+8.78%
USD | US65249B1098
25.80
02:00:00
26.24
05/02/2026
-1.68%
-0.44
25.78
9,900
25.79
1,200
+0.46%
USD | US65249B2088
29.82
02:00:00
30.41
05/02/2026
-1.94%
-0.59
29.81
1,300
29.82
900
+2.63%
USD | US65339F1012
95.51
02:04:00
96.95
05/02/2026
-1.49%
-1.44
95.55
31,000
95.56
16,800
+20.76%
USD | US6541061031
43.09
02:04:00
44.40
05/02/2026
-2.95%
-1.31
43.09
90,700
43.10
10,300
-30.31%
USD | US65473P1057
48.08
02:04:00
48.08
05/02/2026
0.00%
0.00
48.09
24,400
48.10
7,500
+15.13%
USD | US6556631025
280.42
02:00:00
283.20
05/02/2026
-0.98%
-2.78
280.30
80
280.61
40
+17.79%
USD | US6558441084
311.66
02:04:00
315.90
05/02/2026
-1.34%
-4.24
311.76
1,360
311.89
5,280
+9.41%
USD | US6658591044
161.24
02:00:00
164.48
05/02/2026
-1.97%
-3.24
161.18
100
161.25
900
+20.42%
USD | US6668071029
567.00
02:04:00
568.14
05/02/2026
-0.20%
-1.14
566.97
4,360
566.98
8,360
-0.36%
USD | BMG667211046
17.20
02:04:00
18.81
05/02/2026
-8.56%
-1.61
17.19
15,600
17.20
203,300
-15.73%
USD | US6293775085
154.82
02:04:00
153.37
05/02/2026
+0.95%
+1.45
154.82
6,900
154.83
300
-3.69%
USD | US6703461052
225.81
02:04:00
226.04
05/02/2026
-0.10%
-0.23
225.90
1,500
225.91
7,200
+38.58%
USD | US67066G1040
198.48
02:00:00
198.45
05/02/2026
+0.02%
+0.03
198.53
100
198.55
400
+6.41%
USD | US62944T1051
5,932.12
02:04:00
6,154.14
05/02/2026
-3.61%
-222.02
5,938.32
400
5,943.86
10
-15.61%
USD | NL0009538784
290.76
02:00:00
295.24
05/02/2026
-1.52%
-4.48
290.68
600
290.85
500
+36.02%
USD | US67103H1077
93.98
02:00:00
96.67
05/02/2026
-2.78%
-2.69
93.98
4,600
94.00
2,100
+5.99%
USD | US6745991058
60.27
02:04:00
58.71
05/02/2026
+2.66%
+1.56
60.27
53,700
60.28
7,600
+42.78%
USD | US6795801009
192.18
02:00:00
205.81
05/02/2026
-6.62%
-13.63
192.15
3,200
192.26
400
+31.26%
USD | US6819191064
76.27
02:04:00
76.92
05/02/2026
-0.85%
-0.65
76.30
17,100
76.31
18,700
-4.74%
USD | US6821891057
102.04
02:00:00
103.03
05/02/2026
-0.96%
-0.99
102.02
1,900
102.04
100
+90.27%
USD | US6826801036
90.63
02:04:00
89.293188
05/02/2026
+0.30%
+0.27
90.65
15,100
90.66
7,100
+22.94%
USD | US68389X1054
180.29
02:04:00
171.83
05/02/2026
+4.92%
+8.46
180.35
33,900
180.37
100
-11.84%
USD | US68902V1070
75.88
02:04:00
77.08
05/02/2026
-1.56%
-1.20
75.91
18,100
75.92
6,300
-11.76%
USD | US6937181088
114.37
02:00:00
116.08
05/02/2026
-1.47%
-1.71
114.36
1,700
114.39
300
+6.00%
USD | US6951561090
218.06
02:04:00
218.06
05/02/2026
0.00%
0.00
218.20
800
218.21
1,000
+5.74%
USD | US69608A1088
146.03
02:00:00
144.07
05/02/2026
+1.36%
+1.96
146.09
100
146.15
3,000
-18.95%
USD | US6974351057
184.56
02:00:00
181.08
05/02/2026
+1.92%
+3.48
184.57
600
184.63
2,600
-1.69%
USD | US69932A2042
11.13
02:00:00
11.09
05/02/2026
+0.36%
+0.04
11.12
5,700
11.14
70,100
-17.24%
USD | US7010941042
867.75
02:04:00
882.23
05/02/2026
-1.64%
-14.48
867.50
1,200
867.51
1,080
+0.37%
USD | US7043261079
92.48
02:00:00
93.02
05/02/2026
-0.58%
-0.54
92.48
800
92.50
200
-17.08%
USD | US70450Y1038
50.39
02:00:00
50.44
05/02/2026
-0.10%
-0.05
50.40
200
50.41
900
-13.60%
USD | IE00BLS09M33
77.08
02:04:00
79.10
05/02/2026
-2.55%
-2.02
77.10
15,400
77.11
100
-24.04%
USD | US7134481081
154.59
02:00:00
157.41
05/02/2026
-1.79%
-2.82
154.60
100
154.61
1,000
+9.68%
USD | US7170811035
26.30
02:04:00
26.33
05/02/2026
-0.11%
-0.03
26.32
66,900
26.33
1,100
+5.74%
USD | US69331C1080
16.21
02:04:00
16.45
05/02/2026
-1.46%
-0.24
16.21
189,600
16.22
30,500
+2.36%
USD | US7181721090
169.19
02:04:00
166.38
05/02/2026
+1.69%
+2.81
169.19
1,800
169.20
5,900
+3.73%
USD | US7185461040
178.47
02:04:00
176.19
05/02/2026
+1.29%
+2.28
178.44
200
178.47
5,200
+36.54%
USD | US7234841010
101.82
02:04:00
102.614627
05/02/2026
-1.66%
-1.72
101.82
4,600
101.88
7,600
+16.73%
USD | US6934751057
218.04
02:04:00
220.71
05/02/2026
-1.21%
-2.67
218.20
5,700
218.21
6,700
+5.74%
USD | US73278L1052
203.23
02:00:00
208.09
05/02/2026
-2.34%
-4.86
203.20
2,700
203.41
200
-9.03%
USD | US6935061076
104.08
02:04:00
107.51
05/02/2026
-3.19%
-3.43
104.08
2,300
104.11
7,200
+4.93%
USD | US69351T1060
37.80
02:04:00
37.60
05/02/2026
+0.53%
+0.20
37.81
48,900
37.82
78,000
+7.37%
USD | US74251V1026
99.46
02:00:00
101.09
05/02/2026
-1.61%
-1.63
99.47
100
99.49
1,300
+14.60%
USD | US7427181091
143.42
02:04:00
147.26
05/02/2026
-2.61%
-3.84
143.47
58,800
143.48
2,900
+2.76%
USD | US7433151039
199.24
02:04:00
199.31
05/02/2026
-0.04%
-0.07
199.36
11,900
199.37
200
-12.48%
USD | US74340W1036
138.76
02:04:00
141.41
05/02/2026
-1.87%
-2.65
138.73
8,700
138.77
1,800
+10.77%
USD | US7443201022
97.65
02:04:00
98.62
05/02/2026
-0.98%
-0.97
97.64
3,900
97.68
15,100
-12.63%
USD | US69370C1009
138.19
02:00:00
136.53
05/02/2026
+1.22%
+1.66
138.13
700
138.22
100
-21.63%
USD | US7445731067
80.45
02:04:00
80.15
05/02/2026
+0.37%
+0.30
80.46
15,000
80.47
2,800
-0.19%
USD | US74460D1090
295.36
02:04:00
301.55
05/02/2026
-2.05%
-6.19
295.50
2,520
295.51
1,520
+16.20%
USD | US7458671010
115.15
02:04:00
119.21
05/02/2026
-3.41%
-4.06
115.17
5,300
115.18
9,100
+1.66%
USD | US74743L1008
141.06
02:04:00
143.33
05/02/2026
-1.58%
-2.27
141.11
16,700
141.12
200
+75.54%
USD | US7475251036
168.38
02:00:00
177.01
05/02/2026
-4.88%
-8.63
168.36
4,000
168.38
700
+3.48%
USD | US74762E1029
757.34
02:04:00
742.21
05/02/2026
+2.04%
+15.13
757.64
1,560
757.65
80
+75.85%
USD | US74834L1008
191.50
02:04:00
192.67
05/02/2026
-0.61%
-1.17
191.60
2,400
191.61
700
+11.03%
USD | US7512121010
354.29
02:04:00
362.21
05/02/2026
-2.19%
-7.92
354.28
560
354.29
4,760
+2.43%
USD | US7547301090
156.81
02:04:00
156.20
05/02/2026
+0.39%
+0.61
156.87
1,300
156.88
9,000
-2.73%
USD | US7561091049
63.45
02:04:00
63.81
05/02/2026
-0.56%
-0.36
63.44
9,600
63.45
6,200
+13.20%
USD | US7588491032
78.75
02:00:00
78.65
05/02/2026
+0.13%
+0.10
78.72
300
78.74
100
+13.94%
USD | US75886F1075
709.21
02:00:00
701.42
05/02/2026
+1.11%
+7.79
709.02
1,720
709.63
360
-9.13%
USD | US7591EP1005
27.66
02:04:00
28.19
05/02/2026
-1.88%
-0.53
27.66
3,100
27.67
22,100
+4.02%
USD | US7607591002
206.55
02:04:00
206.56
05/02/2026
-0.00%
-0.01
206.54
4,600
206.65
3,300
-2.53%
USD | US7611521078
209.43
02:04:00
205.02
05/02/2026
+2.15%
+4.41
209.26
200
209.31
21,700
-14.88%
USD | US7140461093
86.51
02:04:00
86.68
05/02/2026
-0.20%
-0.17
86.74
5,900
86.76
800
-10.41%
USD | US7707001027
76.55
02:00:00
73.66
05/02/2026
+3.92%
+2.89
76.57
1,300
76.58
6,500
-34.87%
USD | US7739031091
400.31
02:04:00
407.43
05/02/2026
-1.75%
-7.12
400.67
3,920
400.68
80
+4.72%
USD | US7757111049
54.15
02:04:00
54.78
05/02/2026
-1.15%
-0.63
54.15
53,000
54.16
18,500
-8.73%
USD | US7766961061
355.23
02:00:00
358.22
05/02/2026
-0.83%
-2.99
355.20
80
355.32
200
-19.52%
USD | US7782961038
226.02
02:00:00
228.84
05/02/2026
-1.23%
-2.82
226.03
100
226.08
200
+27.03%
USD | US75513E1010
172.90
02:04:00
173.99
05/02/2026
-0.63%
-1.09
172.94
31,000
172.95
11,600
-5.13%
USD | LR0008862868
259.48
02:04:00
265.55
05/02/2026
-2.29%
-6.07
259.45
440
259.46
9,320
-4.79%
USD | US78409V1044
424.75
02:04:00
426.06
05/02/2026
-0.31%
-1.31
424.90
480
424.91
5,680
-18.47%
USD | US79466L3024
185.48
02:04:00
183.82
05/02/2026
+0.90%
+1.66
185.61
23,800
185.62
6,200
-30.61%
USD | US80004C2008
1,255.86
02:00:00
1,187.00
05/02/2026
+5.80%
+68.86
1,255.82
40
1,255.86
80
+400.04%
USD | US78410G1040
217.91
02:00:00
218.58
05/02/2026
-0.31%
-0.67
217.86
200
218.02
200
+13.00%
USD | IE00BKVD2N49
738.54
02:00:00
726.93
05/02/2026
+1.60%
+11.61
738.47
40
738.90
40
+163.96%
USD | US8168511090
94.38
02:04:00
94.67
05/02/2026
-0.31%
-0.29
94.39
7,400
94.40
3,200
+7.23%
USD | US81762P1021
91.97
02:04:00
91.16
05/02/2026
+0.89%
+0.81
92.01
23,800
92.02
7,900
-40.49%
USD | US8243481061
310.49
02:04:00
318.00
05/02/2026
-2.36%
-7.51
310.62
18,520
310.63
8,240
-1.86%
USD | US83088M1027
68.85
02:00:00
69.40
05/02/2026
-0.79%
-0.55
68.86
100
68.87
1,800
+9.45%
USD | AN8068571086
55.63
02:04:00
56.92
05/02/2026
-2.27%
-1.29
55.64
123,900
55.65
14,000
+48.31%
USD | US8288061091
201.51
02:04:00
202.44
05/02/2026
-0.46%
-0.93
201.44
1,600
201.45
9,600
+9.36%
USD | IE00028FXN24
37.97
02:04:00
39.43
05/02/2026
-3.70%
-1.46
37.99
32,800
38.00
600
+1.97%
USD | US8330341012
372.12
02:04:00
380.39
05/02/2026
-2.17%
-8.27
372.52
960
372.53
2,920
+10.39%
USD | US83444M1018
67.44
02:04:00
66.63
05/02/2026
+1.22%
+0.81
67.47
6,500
67.48
3,700
-15.91%
USD | US8425871071
95.99
02:04:00
96.71
05/02/2026
-0.74%
-0.72
96.00
11,600
96.01
13,700
+10.91%
USD | US8447411088
38.35
02:04:00
38.76
05/02/2026
-1.06%
-0.41
38.33
5,700
38.34
17,900
-6.22%
USD | US8552441094
104.97
02:00:00
105.90
05/02/2026
-0.88%
-0.93
104.98
1,200
105.00
4,000
+25.76%
USD | US8574771031
148.08
02:04:00
152.00
05/02/2026
-2.58%
-3.92
148.10
4,400
148.11
3,800
+17.82%
USD | US8581191009
229.82
02:00:00
229.27
05/02/2026
+0.24%
+0.55
229.70
300
229.87
600
+35.30%
USD | IE00BFY8C754
212.25
02:04:00
214.40
05/02/2026
-1.00%
-2.15
212.25
6,000
212.26
2,600
-15.43%
USD | US8545021011
74.87
02:04:00
78.53
05/02/2026
-4.66%
-3.66
74.92
9,900
74.93
100
+5.72%
USD | US8636671013
290.88
02:04:00
294.73
05/02/2026
-1.31%
-3.85
291.05
16,400
291.06
160
-16.14%
USD | US86800U3023
27.92
02:00:00
27.09
05/02/2026
+3.06%
+0.83
27.90
9,800
27.91
1,600
-7.45%
USD | US87165B1035
74.24
02:04:00
75.76
05/02/2026
-2.01%
-1.52
74.25
11,600
74.26
3,500
-9.19%
USD | US8716071076
497.50
02:00:00
489.02
05/02/2026
+1.73%
+8.48
497.38
320
497.58
80
+4.11%
USD | US8718291078
72.49
02:04:00
74.05
05/02/2026
-2.11%
-1.56
72.52
9,200
72.53
21,000
+0.49%
USD | US74144T1088
103.08
02:00:00
103.42
05/02/2026
-0.33%
-0.34
103.08
300
103.10
600
+1.02%
USD | US8725901040
194.42
02:00:00
196.06
05/02/2026
-0.84%
-1.64
194.42
300
194.48
400
-3.44%
USD | US8740541094
225.18
02:00:00
216.03
05/02/2026
+4.24%
+9.15
225.21
400
225.28
300
-15.62%
USD | US8760301072
139.74
02:04:00
142.74
05/02/2026
-2.10%
-3.00
139.73
100
139.74
16,500
+11.72%
USD | US87612G1013
258.98
02:04:00
254.28
05/02/2026
+1.85%
+4.70
258.95
200
258.96
8,800
+37.82%
USD | US87612E1064
127.76
02:04:00
128.89
05/02/2026
-0.88%
-1.13
127.80
20,800
127.81
4,600
+31.86%
USD | IE000IVNQZ81
205.28
02:04:00
207.43
05/02/2026
-1.04%
-2.15
205.29
100
205.40
1,300
-8.83%
USD | US8793601050
637.58
02:04:00
640.33
05/02/2026
-0.43%
-2.75
637.27
320
637.28
120
+25.38%
USD | US8807701029
337.44
02:00:00
345.42
05/02/2026
-2.31%
-7.98
337.17
680
337.38
400
+78.46%
USD | US88160R1014
392.51
02:00:00
390.82
05/02/2026
+0.43%
+1.69
392.49
200
392.55
120
-13.10%
USD | US8825081040
280.89
02:00:00
281.02
05/02/2026
-0.05%
-0.13
280.76
7,600
280.89
200
+61.98%
USD | US8832031012
90.94
02:04:00
94.72
05/02/2026
-3.99%
-3.78
90.92
2,000
90.93
13,100
+8.66%
USD | US1344291091
20.50
02:00:00
20.73
05/02/2026
-1.11%
-0.23
20.51
700
20.52
33,000
-25.62%
USD | US1255231003
279.35
02:04:00
282.90
05/02/2026
-1.25%
-3.55
279.31
6,560
279.32
3,760
+2.79%
USD | US5007541064
22.42
02:00:00
22.49
05/02/2026
-0.31%
-0.07
22.42
12,500
22.43
15,200
-7.26%
USD | US88339J1051
24.10
02:00:00
24.24
05/02/2026
-0.58%
-0.14
24.08
13,000
24.09
9,600
-36.14%
USD | US8835561023
462.60
02:04:00
469.21
05/02/2026
-1.41%
-6.61
462.59
13,400
462.60
6,600
-19.02%
USD | US8725401090
154.64
02:04:00
156.83
05/02/2026
-1.40%
-2.19
154.60
2,000
154.61
15,400
+2.10%
USD | US87256C1018
186.00
02:04:00
185.95
05/02/2026
+0.03%
+0.05
186.01
600
186.09
18,500
-11.03%
USD | US8923561067
32.31
02:00:00
33.83
05/02/2026
-4.49%
-1.52
32.29
2,700
32.31
2,300
-32.35%
USD | IE00BK9ZQ967
486.50
02:04:00
486.48
05/02/2026
+0.00%
+0.02
486.42
320
486.43
9,280
+24.99%
USD | US8936411003
1,149.72
02:04:00
1,154.45
05/02/2026
-0.41%
-4.73
1,149.81
60
1,152.53
140
-13.19%
USD | US89417E1091
301.53
02:04:00
304.72
05/02/2026
-1.05%
-3.19
301.64
3,520
301.65
2,920
+5.05%
USD | US8962391004
68.52
02:00:00
68.42
05/02/2026
+0.15%
+0.10
68.53
700
68.55
700
-12.67%
USD | US89832Q1094
49.48
02:04:00
50.93
05/02/2026
-2.85%
-1.45
49.49
5,400
49.50
11,900
+3.50%
USD | US88262P1021
432.83
02:04:00
433.62
05/02/2026
-0.18%
-0.79
432.99
2,800
433.00
1,120
+50.97%
USD | US9022521051
327.25
02:04:00
335.50
05/02/2026
-2.46%
-8.25
327.25
3,000
327.26
240
-26.09%
USD | US9024941034
68.75
02:04:00
63.68
05/02/2026
+7.96%
+5.07
68.72
300
68.74
16,100
+8.63%
USD | US90353T1007
73.93
02:04:00
75.12
05/02/2026
-1.58%
-1.19
73.95
6,300
73.96
16,200
-8.07%
USD | US9026531049
36.36
02:04:00
36.39
05/02/2026
-0.08%
-0.03
36.37
27,500
36.38
6,700
-0.79%
USD | US90384S3031
518.00
02:00:00
531.95
05/02/2026
-2.62%
-13.95
517.75
200
518.02
40
-12.08%
USD | US9078181081
263.41
02:04:00
266.32
05/02/2026
-1.09%
-2.91
263.64
7,000
263.65
6,700
+15.13%
USD | US9100471096
90.07
02:00:00
92.52
05/02/2026
-2.65%
-2.45
90.08
600
90.09
100
-17.26%
USD | US9113631090
925.21
02:04:00
949.23
05/02/2026
-2.53%
-24.02
924.99
280
925.10
1,440
+17.29%
USD | US91324P1021
370.75
02:04:00
368.78
05/02/2026
+0.53%
+1.97
370.76
680
370.77
9,760
+11.71%
USD | US9139031002
166.07
02:04:00
167.00
05/02/2026
-0.56%
-0.93
166.11
5,500
166.12
100
-23.40%
USD | US9029733048
55.24
02:04:00
56.30
05/02/2026
-1.88%
-1.06
55.25
30,100
55.26
5,000
+5.51%
USD | US9113121068
96.31
02:04:00
107.57
05/02/2026
-10.47%
-11.26
96.30
4,600
96.31
13,600
+8.45%
USD | US91913Y1001
251.63
02:04:00
246.87
05/02/2026
+1.93%
+4.76
251.76
3,400
251.77
6,300
+51.65%
USD | US92276F1003
87.79
02:04:00
88.02
05/02/2026
-0.26%
-0.23
87.78
3,100
87.80
6,600
+13.75%
USD | US92338C1036
88.24
02:04:00
87.63
05/02/2026
+0.70%
+0.61
88.23
2,300
88.24
5,900
-12.18%
USD | US92343E1029
274.15
02:00:00
272.44
05/02/2026
+0.63%
+1.71
274.08
100
274.32
700
+12.14%
USD | US92345Y1064
178.68
02:00:00
181.11
05/02/2026
-1.34%
-2.43
178.61
100
178.74
800
-19.04%
USD | US92343V1044
47.57
02:04:00
48.11
05/02/2026
-1.12%
-0.54
47.59
24,700
47.60
40,400
+18.12%
USD | US92532F1003
429.85
02:00:00
423.92
05/02/2026
+1.40%
+5.93
429.95
840
429.96
80
-6.49%
USD | US92537N1081
330.97
02:04:00
328.31
05/02/2026
+0.81%
+2.66
330.91
800
330.92
6,240
+102.65%
USD | US92556V1061
15.20
02:00:00
15.04
05/02/2026
+1.06%
+0.16
15.20
18,100
15.21
14,700
+20.80%
USD | US9256521090
28.09
02:04:00
28.58
05/02/2026
-1.71%
-0.49
28.09
3,000
28.10
27,100
+1.64%
USD | US92826C8394
326.85
02:04:00
328.03
05/02/2026
-0.36%
-1.18
326.99
18,120
327.00
2,000
-6.47%
USD | US92840M1027
160.85
02:04:00
155.28
05/02/2026
+3.59%
+5.57
160.84
5,600
160.85
4,600
-3.75%
USD | US9291601097
287.72
02:04:00
297.32
05/02/2026
-3.23%
-9.60
287.72
2,760
287.73
1,360
+4.24%
USD | US0844231029
66.32
02:04:00
66.38
05/02/2026
-0.09%
-0.06
66.30
7,600
66.31
7,900
-5.33%
USD | US9311421039
130.33
02:00:00
131.60
05/02/2026
-0.97%
-1.27
130.32
3,100
130.35
2,500
+18.12%
USD | US2546871060
101.31
02:04:00
103.08
05/02/2026
-1.72%
-1.77
101.33
10,200
101.35
2,700
-9.40%
USD | US9344231041
26.96
02:00:00
26.97
05/02/2026
-0.04%
-0.01
26.96
22,600
26.97
36,800
-6.42%
USD | US94106L1098
227.85
02:04:00
228.77
05/02/2026
-0.40%
-0.92
227.94
7,400
227.95
6,300
+4.12%
USD | US9418481035
301.88
02:04:00
307.12
05/02/2026
-1.71%
-5.24
301.78
840
301.79
5,440
-19.14%
USD | US92939U1060
116.44
02:04:00
117.46
05/02/2026
-0.87%
-1.02
116.47
7,200
116.48
1,000
+11.38%
USD | US9497461015
79.18
02:04:00
80.81
05/02/2026
-2.02%
-1.63
79.22
152,200
79.23
12,100
-13.29%
USD | US95040Q1040
217.14
02:04:00
216.91
05/02/2026
+0.11%
+0.23
217.21
11,300
217.22
500
+16.86%
USD | US9553061055
300.18
02:04:00
300.68
05/02/2026
-0.17%
-0.50
300.01
3,700
300.31
500
+9.28%
USD | US9581021055
442.36
02:00:00
431.52
05/02/2026
+2.51%
+10.84
442.27
40
442.59
120
+150.49%
USD | US9297401088
262.22
02:04:00
264.95
05/02/2026
-1.03%
-2.73
262.21
1,300
262.34
600
+24.13%
USD | US9621661043
23.53
02:04:00
23.99
05/02/2026
-1.92%
-0.46
23.56
67,900
23.57
8,600
+1.27%
USD | US9694571004
75.41
02:04:00
75.54
05/02/2026
-0.17%
-0.13
75.48
47,300
75.49
100
+25.67%
USD | US9699041011
175.69
02:04:00
179.99
05/02/2026
-2.39%
-4.30
175.83
7,000
175.84
400
+0.78%
USD | IE00BDB6Q211
260.02
02:00:00
256.34
05/02/2026
+1.44%
+3.68
260.00
80
260.12
240
-21.99%
USD | US98138H1014
127.89
02:00:00
126.96
05/02/2026
+0.73%
+0.93
127.91
500
127.93
400
-40.89%
USD | US3848021040
1,142.14
02:04:00
1,148.62
05/02/2026
-0.56%
-6.48
1,143.33
590
1,143.34
280
+13.83%
USD | US9831341071
103.44
02:00:00
105.98
05/02/2026
-2.40%
-2.54
103.45
100
103.46
700
-11.93%
USD | US98389B1008
81.17
02:00:00
82.58
05/02/2026
-1.71%
-1.41
81.16
500
81.18
800
+11.81%
USD | US98419M1009
114.84
02:04:00
115.37
05/02/2026
-0.46%
-0.53
114.86
12,200
114.87
2,500
-15.28%
USD | US9884981013
154.40
02:04:00
158.36
05/02/2026
-2.50%
-3.96
154.39
11,900
154.40
13,500
+4.68%
USD | US9892071054
223.73
02:00:00
227.08
05/02/2026
-1.48%
-3.35
223.62
200
223.75
2,000
-6.48%
USD | US98956P1021
82.67
02:04:00
82.90
05/02/2026
-0.28%
-0.23
82.68
3,800
82.69
10,600
-7.81%
USD | US98978V1035
112.68
02:04:00
114.16
05/02/2026
-1.30%
-1.48
112.71
10,300
112.72
2,700
-9.27%