S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
07/20/2026 - 23:08:18
Day high
07/20/2026 - 15:38:26
Day low
07/20/2026 - 21:15:12
YTD %
7,443.28
-14.41 ( -0.19% )
7,513.23
7,440.53
+8.73%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,443.28
23:08:18
7,457.69
07/17/2026
-0.19%
-14.41
7,416.12
-
7,470.81
-
 +8.73%
USD | US88579Y1010
159.11
00:30:00
159.84
07/18/2026
-0.46%
-0.73
159.43
10,600
159.47
100
 -0.16%
USD | US3635761097
253.66
00:30:00
253.90
07/18/2026
-0.09%
-0.24
253.79
500
253.80
600
 -1.89%
USD | US8318652091
58.88
00:30:00
58.85
07/18/2026
+0.05%
+0.03
58.88
24,500
58.90
2,300
 -12.01%
USD | US0028241000
101.66
00:30:00
100.68
07/18/2026
+0.97%
+0.98
101.72
35,500
101.73
1,600
 -19.64%
USD | US00287Y1091
253.38
00:30:00
254.49
07/18/2026
-0.44%
-1.11
253.45
17,900
253.46
2,900
 +11.38%
USD | IE00B4BNMY34
144.73
00:30:00
143.57
07/18/2026
+0.81%
+1.16
144.69
6,700
144.70
28,500
 -46.49%
USD | US00724F1012
234.74
23:20:00
237.25
07/18/2026
-1.06%
-2.51
234.69
360
234.77
160
 -32.21%
USD | US0079031078
503.57
23:20:00
495.76
07/18/2026
+1.58%
+7.81
503.28
1,600
503.43
1,500
 +131.49%
USD | US00130H1059
14.80
00:30:00
14.77
07/18/2026
+0.20%
+0.03
14.80
37,400
14.81
94,800
 +3.00%
USD | US0010551028
124.08
00:30:00
124.72
07/18/2026
-0.51%
-0.64
124.07
1,600
124.08
12,200
 +13.10%
USD | US00846U1016
130.26
00:30:00
131.46
07/18/2026
-0.91%
-1.20
130.31
18,900
130.32
1,300
 -3.39%
USD | US0091581068
296.63
00:30:00
295.62
07/18/2026
+0.34%
+1.01
296.65
360
296.80
1,120
 +19.67%
USD | US0090661010
144.94
23:20:00
145.98
07/18/2026
-0.71%
-1.04
144.91
100
144.95
900
 +7.56%
USD | US00971T1016
123.13
23:20:00
120.19
07/18/2026
+2.45%
+2.94
123.06
200
123.22
1,100
 +37.75%
USD | US0126531013
118.20
00:30:00
120.78
07/18/2026
-2.14%
-2.58
118.15
1,800
118.16
11,600
 -14.61%
USD | US0152711091
50.05
00:30:00
50.22
07/18/2026
-0.34%
-0.17
50.04
18,300
50.05
600
 +2.62%
USD | US0162551016
175.05
23:20:00
176.76
07/18/2026
-0.97%
-1.71
175.01
100
175.08
600
 +13.20%
USD | IE00BFRT3W74
138.13
00:30:00
137.24
07/18/2026
+0.65%
+0.89
138.10
1,400
138.11
9,500
 -13.80%
USD | US0188021085
73.96
23:20:00
74.82
07/18/2026
-1.15%
-0.86
73.95
200
73.97
5,100
 +15.09%
USD | US0200021014
253.73
00:30:00
249.90
07/18/2026
+1.53%
+3.83
253.73
4,800
253.85
200
 +20.06%
USD | US02079K1079
351.37
23:20:00
346.12
07/18/2026
+1.52%
+5.25
351.31
80
351.38
360
 +10.30%
USD | US02079K3059
351.99
23:20:00
346.77
07/18/2026
+1.51%
+5.22
351.87
1,080
351.90
120
 +10.79%
USD | US02209S1033
74.66
00:30:00
74.21
07/18/2026
+0.61%
+0.45
74.65
7,900
74.66
4,000
 +28.70%
USD | US0255371017
131.05
23:20:00
132.14
07/18/2026
-0.82%
-1.09
131.01
2,800
131.04
700
 +14.60%
USD | US0231351067
249.99
23:20:00
247.23
07/18/2026
+1.12%
+2.76
250.05
100
250.11
2,900
 +7.11%
USD | JE00BV7DQ550
43.23
00:30:00
43.94
07/18/2026
-1.62%
-0.71
43.20
5,100
43.22
29,500
 +5.37%
USD | US03027X1000
167.06
00:30:00
170.06
07/18/2026
-1.76%
-3.00
167.10
6,100
167.11
7,800
 -3.14%
USD | US0304201033
133.65
00:30:00
135.11
07/18/2026
-1.08%
-1.46
133.68
3,100
133.69
2,100
 +3.53%
USD | US0236081024
110.42
00:30:00
111.55
07/18/2026
-1.01%
-1.13
110.44
8,600
110.46
300
 +11.71%
USD | US0258161092
351.93
00:30:00
355.35
07/18/2026
-0.96%
-3.42
351.86
3,360
351.87
120
 -3.95%
USD | US0268747849
79.80
00:30:00
80.50
07/18/2026
-0.87%
-0.70
79.82
2,000
79.83
38,800
 -5.90%
USD | US03076C1062
526.22
00:30:00
527.87
07/18/2026
-0.31%
-1.65
526.61
560
526.62
960
 +7.65%
USD | US0311001004
235.21
00:30:00
237.00
07/18/2026
-0.76%
-1.79
235.38
1,700
235.39
400
 +15.44%
USD | US0311621009
364.17
23:20:00
366.29
07/18/2026
-0.58%
-2.12
364.04
120
364.18
120
 +11.91%
USD | US0320951017
150.51
00:30:00
151.20
07/18/2026
-0.46%
-0.69
150.58
54,100
150.59
100
 +11.88%
USD | US0326541051
372.46
23:20:00
375.36
07/18/2026
-0.77%
-2.90
372.45
280
372.57
80
 +38.41%
USD | IE00BLP1HW54
362.78
00:30:00
367.21
07/18/2026
-1.21%
-4.43
362.77
10,320
362.78
2,120
 +4.06%
USD | US03743Q1085
34.84
23:20:00
35.22
07/18/2026
-1.08%
-0.38
34.84
400
34.85
1,900
 +43.99%
USD | US03769M1062
118.24
00:30:00
120.47
07/18/2026
-1.85%
-2.23
118.26
25,700
118.27
4,900
 -16.78%
USD | US0378331005
326.59
23:20:00
333.74
07/18/2026
-2.14%
-7.15
326.68
520
326.75
57,000
 +22.76%
USD | US0382221051
525.70
23:20:00
529.66
07/18/2026
-0.75%
-3.96
525.29
40
525.71
640
 +106.10%
USD | US03831W1080
424.60
23:20:00
424.54
07/18/2026
+0.01%
+0.06
424.59
200
424.67
200
 -37.00%
USD | JE00BTDN8H13
57.31
00:30:00
57.47
07/18/2026
-0.28%
-0.16
57.35
27,400
57.36
11,900
 -12.61%
USD | BMG0450A1053
101.83
23:20:00
101.35
07/18/2026
+0.47%
+0.48
101.75
500
101.82
1,500
 +5.66%
USD | US0394831020
85.67
00:30:00
85.90
07/18/2026
-0.27%
-0.23
85.68
7,900
85.69
42,900
 +49.42%
USD | US03990B1017
121.27
00:30:00
125.68
07/18/2026
-3.51%
-4.41
121.33
2,800
121.34
1,400
 -22.24%
USD | US0404132054
169.35
00:30:00
168.61
07/18/2026
+0.44%
+0.74
169.36
17,700
169.37
2,300
 +28.68%
USD | US04621X1081
275.47
00:30:00
276.84
07/18/2026
-0.49%
-1.37
275.47
500
275.71
700
 +14.94%
USD | US00206R1023
21.95
00:30:00
21.81
07/18/2026
+0.64%
+0.14
21.98
163,700
21.99
73,700
 -12.20%
USD | US0495601058
177.33
00:30:00
177.68
07/18/2026
-0.20%
-0.35
177.33
900
177.34
3,600
 +6.00%
USD | US0527691069
217.80
23:20:00
218.35
07/18/2026
-0.25%
-0.55
217.81
100
217.89
4,000
 -26.24%
USD | US0530151036
255.24
23:20:00
255.265
07/18/2026
-0.01%
-0.025
255.23
300
255.31
300
 -0.76%
USD | US0533321024
2,994.13
00:30:00
3,046.44
07/18/2026
-1.72%
-52.31
2,996.26
270
2,996.27
280
 -10.17%
USD | US0536111091
158.36
00:30:00
160.41
07/18/2026
-1.28%
-2.05
158.26
2,200
158.27
1,900
 -11.80%
USD | US0534841012
191.84
00:30:00
192.53
07/18/2026
-0.36%
-0.69
191.87
1,500
191.88
700
 +6.19%
USD | US05464C1018
527.48
23:20:00
510.28
07/18/2026
+3.37%
+17.20
527.17
80
527.61
1,040
 -10.15%
USD | US05722G1004
55.15
23:20:00
55.95
07/18/2026
-1.43%
-0.80
55.10
3,000
55.12
400
 +22.86%
USD | US0584981064
62.25
00:30:00
62.71
07/18/2026
-0.73%
-0.46
62.25
21,000
62.26
5,400
 +18.39%
USD | US0605051046
60.42
00:30:00
61.27
07/18/2026
-1.39%
-0.85
60.44
111,100
60.45
28,700
 +11.40%
USD | US0640581007
156.93
00:30:00
157.13
07/18/2026
-0.13%
-0.20
156.96
13,800
156.97
6,500
 +35.35%
USD | US0718131099
22.07
00:30:00
22.61
07/18/2026
-2.39%
-0.54
22.08
41,200
22.09
3,700
 +18.32%
USD | US0758871091
154.48
00:30:00
158.17
07/18/2026
-2.33%
-3.69
154.54
23,700
154.55
100
 -18.50%
USD | US0846707026
491.25
00:30:00
490.91
07/18/2026
+0.07%
+0.34
491.42
760
491.44
400
 -2.34%
USD | US0865161014
85.13
00:30:00
85.41
07/18/2026
-0.33%
-0.28
85.11
4,000
85.13
24,900
 +27.61%
USD | US09073M1045
71.64
23:20:00
72.12
07/18/2026
-0.67%
-0.48
71.62
200
71.63
300
 +22.63%
USD | US09062X1037
199.95
23:20:00
205.99
07/18/2026
-2.93%
-6.04
199.75
800
199.97
100
 +17.05%
USD | US09290D1019
1,054.11
00:30:00
1,072.20
07/18/2026
-1.69%
-18.09
1,053.36
1,360
1,054.11
1,200
 +0.17%
USD | US09260D1072
123.61
00:30:00
126.91
07/18/2026
-2.60%
-3.30
123.59
2,000
123.61
11,300
 -17.67%
USD | US8522341036
79.29
00:30:00
79.94
07/18/2026
-0.81%
-0.65
79.32
11,900
79.33
400
 +22.81%
USD | US0970231058
209.48
00:30:00
214.03
07/18/2026
-2.13%
-4.55
209.56
12,800
209.57
3,500
 -1.42%
USD | US09857L1089
179.45
23:20:00
181.68
07/18/2026
-1.23%
-2.23
179.43
110
179.46
540
 -15.19%
USD | US1011371077
43.77
00:30:00
44.03
07/18/2026
-0.59%
-0.26
43.79
13,000
43.80
2,000
 -53.82%
USD | US11133T1034
150.02
00:30:00
149.91
07/18/2026
+0.07%
+0.11
150.04
6,900
150.06
1,100
 -32.83%
USD | US1101221083
60.16
00:30:00
60.74
07/18/2026
-0.95%
-0.58
60.18
37,200
60.19
13,300
 +12.61%
USD | US11135F1012
378.16
23:20:00
370.825
07/18/2026
+1.98%
+7.335
378.13
40
378.26
880
 +7.14%
USD | US1152361010
68.94
00:30:00
69.35
07/18/2026
-0.59%
-0.41
68.95
30,800
68.96
1,700
 -12.99%
USD | US1156372096
26.41
00:30:00
25.58
07/18/2026
+3.24%
+0.83
26.41
38,800
26.42
600
 -1.84%
USD | US12008R1077
72.70
00:30:00
74.26
07/18/2026
-2.10%
-1.56
72.67
200
72.68
1,100
 -27.83%
USD | CH1300646267
120.49
00:30:00
119.15
07/18/2026
+1.12%
+1.34
120.60
1,300
120.61
20,500
 +33.76%
USD | US1011211018
67.90
00:30:00
69.85
07/18/2026
-2.79%
-1.95
67.90
6,500
67.92
4,900
 +3.51%
USD | US12541W2098
205.80
23:20:00
208.50
07/18/2026
-1.29%
-2.70
205.75
400
205.84
500
 +29.70%
USD | US1273871087
329.93
23:20:00
330.11
07/18/2026
-0.05%
-0.18
329.87
1,200
330.03
600
 +5.61%
USD | US1331311027
112.86
00:30:00
112.97
07/18/2026
-0.10%
-0.11
112.90
500
112.91
2,000
 +2.63%
USD | US14040H1059
206.77
00:30:00
208.03
07/18/2026
-0.61%
-1.26
206.78
1,800
206.79
5,200
 -14.16%
USD | US14149Y1082
225.75
00:30:00
228.52
07/18/2026
-1.21%
-2.77
225.75
4,600
225.83
6,700
 +11.20%
USD | BMG2004J1036
26.04
00:30:00
26.41
07/18/2026
-1.40%
-0.37
26.04
43,400
26.05
47,600
 -
USD | US14448C1045
66.98
00:30:00
68.69
07/18/2026
-2.49%
-1.71
67.00
54,000
67.01
100
 +30.00%
USD | US1468691027
64.14
00:30:00
67.34
07/18/2026
-4.75%
-3.20
64.17
1,000
64.18
29,200
 -20.22%
USD | US1475281036
866.46
23:20:00
859.12
07/18/2026
+0.85%
+7.34
866.01
40
866.45
40
 +55.44%
USD | US1491231015
864.30
00:30:00
878.649999
07/18/2026
-1.82%
-15.98
864.74
240
864.75
2,240
 +53.66%
USD | US12503M1080
278.01
23:05:00
273.52
07/18/2026
+1.64%
+4.49
277.50
40
278.47
40
 +8.90%
USD | US12504L1098
138.62
00:30:00
140.96
07/18/2026
-1.66%
-2.34
138.71
1,700
138.72
19,800
 -12.33%
USD | US12514G1085
130.01
23:20:00
133.24
07/18/2026
-2.42%
-3.23
129.75
100
129.77
400
 -2.17%
USD | US03073E1055
303.99
00:30:00
307.90
07/18/2026
-1.27%
-3.91
303.96
6,960
304.11
80
 -8.84%
USD | US15135B1017
65.84
00:30:00
66.44
07/18/2026
-0.90%
-0.60
65.85
25,800
65.86
16,500
 +61.46%
USD | US15189T1079
42.99
00:30:00
43.13
07/18/2026
-0.32%
-0.14
42.98
7,300
42.99
86,200
 +12.49%
USD | US1252691001
123.57
00:30:00
121.42
07/18/2026
+1.77%
+2.15
123.63
600
123.64
30,100
 +57.00%
USD | US1598641074
219.70
00:30:00
224.35
07/18/2026
-2.07%
-4.65
219.70
1,200
219.87
200
 +12.47%
USD | US8085131055
102.54
00:30:00
101.56
07/18/2026
+0.96%
+0.98
102.64
12,400
102.65
1,900
 +1.65%
USD | US16119P1084
129.16
23:20:00
131.37
07/18/2026
-1.68%
-2.21
129.15
200
129.30
400
 -37.07%
USD | US1667641005
189.71
00:30:00
187.38
07/18/2026
+1.24%
+2.33
189.65
200
189.66
15,900
 +22.94%
USD | US1696561059
33.13
00:30:00
34.44
07/18/2026
-3.80%
-1.31
33.12
16,100
33.13
112,000
 -6.92%
USD | CH0044328745
352.53
00:30:00
352.16
07/18/2026
+0.11%
+0.37
352.59
720
352.60
680
 +12.83%
USD | US1713401024
97.79
00:30:00
98.07
07/18/2026
-0.29%
-0.28
97.80
15,100
97.82
500
 +16.96%
USD | US1717793095
378.77
00:30:00
374.41
07/18/2026
+1.16%
+4.36
378.99
200
379.00
1,920
 +60.09%
USD | US1720621010
180.36
23:20:00
180.79
07/18/2026
-0.24%
-0.43
180.34
200
180.44
200
 +10.70%
USD | US1729081059
201.80
23:20:00
204.45
07/18/2026
-1.30%
-2.65
201.78
1,600
201.87
100
 +8.71%
USD | US17275R1023
110.70
23:20:00
111.94
07/18/2026
-1.11%
-1.24
110.70
27,700
110.72
100
 +45.32%
USD | US1729674242
128.72
00:30:00
129.36
07/18/2026
-0.49%
-0.64
128.70
100
128.71
33,000
 +10.86%
USD | US1746101054
71.50
00:30:00
72.39
07/18/2026
-1.23%
-0.89
71.50
9,300
71.51
37,800
 +23.93%
USD | US1890541097
96.29
00:30:00
96.32
07/18/2026
-0.03%
-0.03
96.32
4,900
96.33
2,200
 -4.47%
USD | US12572Q1058
245.11
23:20:00
245.05
07/18/2026
+0.02%
+0.06
245.14
2,520
245.22
80
 -10.26%
USD | US1258961002
72.88
00:30:00
73.65
07/18/2026
-1.05%
-0.77
72.88
17,000
72.89
7,400
 +5.32%
USD | US21037T1097
253.50
23:20:00
252.39
07/18/2026
+0.44%
+1.11
253.52
280
253.57
160
 -28.56%
USD | US1912161007
82.12
00:30:00
81.56
07/18/2026
+0.69%
+0.56
82.10
14,500
82.11
300
 +16.66%
USD | US1924461023
44.64
23:20:00
44.77
07/18/2026
-0.29%
-0.13
44.62
1,100
44.63
20,500
 -46.06%
USD | US19247G1076
285.40
00:30:00
277.60
07/18/2026
+2.81%
+7.80
285.59
3,920
285.60
440
 +50.40%
USD | US19260Q1076
160.43
23:20:00
157.12
07/18/2026
+2.11%
+3.31
160.47
200
160.58
1,700
 -30.52%
USD | US1941621039
91.93
00:30:00
92.45
07/18/2026
-1.13%
-1.05
91.93
6,700
91.95
6,800
 +17.67%
USD | US20030N1019
23.78
23:20:00
23.79
07/18/2026
-0.04%
-0.01
23.80
35,100
23.81
15,700
 -15.22%
USD | US1999081045
1,712.18
00:30:00
1,674.06
07/18/2026
+2.28%
+38.12
1,712.18
110
1,713.64
20
 +79.37%
USD | US20825C1045
115.68
00:30:00
114.71
07/18/2026
+0.85%
+0.97
115.67
11,700
115.68
300
 +22.54%
USD | US2091151041
111.05
00:30:00
112.37
07/18/2026
-1.17%
-1.32
111.07
13,800
111.08
3,200
 +13.14%
USD | US21036P1084
134.36
00:30:00
132.87
07/18/2026
+1.12%
+1.49
134.30
3,400
134.31
1,800
 -3.69%
USD | US2166485019
71.59
23:20:00
71.71
07/18/2026
-0.17%
-0.12
71.59
100
71.61
200
 -12.51%
USD | US2172041061
27.49
23:20:00
27.61
07/18/2026
-0.43%
-0.12
27.48
9,300
27.49
24,500
 -29.48%
USD | US2193501051
153.10
00:30:00
154.61
07/18/2026
-0.98%
-1.51
153.23
30,900
153.24
2,800
 +76.58%
USD | US2199481068
369.28
00:30:00
365.79
07/18/2026
+0.95%
+3.49
369.21
680
369.22
1,000
 +21.55%
USD | US22052L1044
86.78
00:30:00
87.30
07/18/2026
-0.60%
-0.52
86.80
29,300
86.81
2,500
 +30.24%
USD | US22160N1090
29.68
23:20:00
29.78
07/18/2026
-0.34%
-0.10
29.68
8,700
29.69
3,900
 -55.71%
USD | US22160K1051
935.80
23:20:00
940.87
07/18/2026
-0.54%
-5.07
935.95
40
936.42
40
 +9.11%
USD | IE0001827041
99.95
00:30:00
102.92
07/18/2026
-2.89%
-2.97
99.92
500
99.93
8,500
 -17.53%
USD | US22822V1017
78.18
00:30:00
79.17
07/18/2026
-1.25%
-0.99
78.15
100
78.17
19,900
 -10.91%
USD | US22788C1053
198.49
23:20:00
203.08
07/18/2026
-2.26%
-4.59
198.43
80
198.60
120
 +73.29%
USD | US1264081035
50.11
23:20:00
50.75
07/18/2026
-1.26%
-0.64
50.10
4,700
50.11
21,600
 +40.00%
USD | US2310211063
639.43
00:30:00
648.48
07/18/2026
-1.40%
-9.05
639.42
3,280
639.43
2,920
 +27.04%
USD | US1266501006
107.61
00:30:00
107.47
07/18/2026
+0.13%
+0.14
107.56
500
107.57
18,500
 +35.42%
USD | US23331A1097
144.79
00:30:00
149.39
07/18/2026
-3.08%
-4.60
144.95
4,500
144.96
2,400
 +3.72%
USD | US2358511028
201.11
00:30:00
203.83
07/18/2026
-1.33%
-2.72
201.61
11,400
201.62
100
 -10.96%
USD | US2371941053
194.82
00:30:00
198.53
07/18/2026
-1.87%
-3.71
194.72
8,800
194.73
2,900
 +7.89%
USD | US23804L1035
263.20
23:20:00
258.69
07/18/2026
+1.74%
+4.51
263.18
2,600
263.26
800
 +90.23%
USD | US23918K1088
234.10
00:30:00
236.97
07/18/2026
-1.21%
-2.87
234.03
12,200
234.04
3,300
 +108.58%
USD | US2435371073
104.04
00:30:00
106.49
07/18/2026
-2.30%
-2.45
104.02
2,500
104.03
27,500
 +2.72%
USD | US2441991054
586.00
00:30:00
597.24
07/18/2026
-1.88%
-11.24
586.27
5,880
586.28
1,000
 +28.28%
USD | US24703L2025
381.88
00:30:00
396.34
07/18/2026
-3.65%
-14.46
381.78
500
381.79
1,800
 +214.86%
USD | US2473617023
84.54
00:30:00
84.17
07/18/2026
+0.44%
+0.37
84.51
100
84.53
3,500
 +21.28%
USD | US25179M1036
43.78
00:30:00
43.83
07/18/2026
-0.11%
-0.05
43.78
15,400
43.79
37,500
 +19.66%
USD | US2521311074
75.69
23:20:00
76.65
07/18/2026
-1.25%
-0.96
75.71
900
75.72
200
 +15.49%
USD | US25278X1090
195.38
23:20:00
195.54
07/18/2026
-0.08%
-0.16
195.33
1,400
195.46
400
 +30.07%
USD | US2538681030
176.25
00:30:00
173.88
07/18/2026
+1.36%
+2.37
176.35
3,700
176.36
300
 +12.39%
USD | US2566771059
124.75
00:30:00
125.75
07/18/2026
-0.80%
-1.00
124.76
47,500
124.77
4,800
 -5.29%
USD | US2567461080
126.38
23:20:00
125.94
07/18/2026
+0.35%
+0.44
126.37
100
126.39
400
 +2.38%
USD | US25746U1097
70.36
00:30:00
71.04
07/18/2026
-0.96%
-0.68
70.43
5,300
70.44
7,000
 +21.25%
USD | US25754A2015
328.97
23:20:00
322.18
07/18/2026
+2.11%
+6.79
328.89
80
329.41
160
 -22.71%
USD | US25809K1051
189.02
23:20:00
184.14
07/18/2026
+2.65%
+4.88
189.02
700
189.07
2,300
 -18.69%
USD | US2600031080
209.63
00:30:00
214.18
07/18/2026
-2.12%
-4.55
209.68
2,400
209.69
100
 +9.70%
USD | US2605571031
30.37
00:30:00
29.92
07/18/2026
+1.50%
+0.45
30.38
55,000
30.39
52,800
 +27.97%
USD | US2333311072
145.95
00:30:00
148.19
07/18/2026
-1.51%
-2.24
145.98
800
145.99
1,000
 +14.89%
USD | US26441C2044
125.85
00:30:00
125.01
07/18/2026
+0.67%
+0.84
125.87
18,400
125.88
2,100
 +6.65%
USD | US26614N2018
135.75
00:30:00
135.29
07/18/2026
+0.34%
+0.46
135.75
3,400
135.82
2,800
 +12.18%
USD | IE00B8KQN827
401.41
00:30:00
399.99
07/18/2026
+0.36%
+1.42
401.57
2,400
401.58
440
 +25.58%
USD | US2786421030
114.19
23:20:00
112.06
07/18/2026
+1.90%
+2.13
114.18
1,000
114.23
2,900
 +28.66%
USD | US2787681061
90.33
23:20:00
92.00
07/18/2026
-1.82%
-1.67
90.26
3,200
90.32
500
 -15.36%
USD | US2788651006
268.65
00:30:00
272.83
07/18/2026
-1.53%
-4.18
268.71
3,320
268.72
1,080
 +3.93%
USD | US2810201077
77.25
00:30:00
77.63
07/18/2026
-0.49%
-0.38
77.29
14,200
77.30
900
 +29.34%
USD | US28176E1082
85.00
00:30:00
85.73
07/18/2026
-0.85%
-0.73
85.04
1,900
85.05
7,000
 +0.56%
USD | US2855121099
209.29
23:20:00
208.90
07/18/2026
+0.19%
+0.39
209.19
100
209.30
2,600
 +2.24%
USD | US0367521038
382.23
00:30:00
373.11
07/18/2026
+2.44%
+9.12
382.12
1,600
382.17
120
 +6.44%
USD | US5324571083
1,146.90
00:30:00
1,179.11
07/18/2026
-2.73%
-32.21
1,146.37
1,000
1,146.38
760
 +9.72%
USD | US29084Q1004
744.03
00:30:00
744.16
07/18/2026
-0.02%
-0.13
744.02
2,720
744.81
240
 +21.64%
USD | US2910111044
136.58
00:30:00
139.54
07/18/2026
-2.12%
-2.96
136.54
300
136.57
5,200
 +5.14%
USD | US29364G1031
111.91
00:30:00
113.24
07/18/2026
-1.17%
-1.33
111.95
23,600
111.96
10,100
 +22.51%
USD | US26875P1012
141.09
00:30:00
139.89
07/18/2026
+0.86%
+1.20
141.07
3,900
141.08
16,900
 +33.22%
USD | US26884L1098
49.05
00:30:00
49.56
07/18/2026
-1.03%
-0.51
49.08
13,700
49.09
22,600
 -7.54%
USD | US29476L1070
68.80
00:30:00
69.00
07/18/2026
-0.29%
-0.20
68.83
20,000
68.84
300
 +9.45%
USD | US2944291051
180.08
00:30:00
177.08
07/18/2026
+1.69%
+3.00
180.28
6,900
180.34
200
 -18.39%
USD | US29444U7000
1,017.31
23:20:00
1,020.00
07/18/2026
-0.26%
-2.69
1,017.16
160
1,018.03
160
 +33.13%
USD | US29530P1021
225.01
23:20:00
227.31
07/18/2026
-1.01%
-2.30
225.00
1,000
225.26
100
 -20.70%
USD | US2971781057
293.83
00:30:00
292.93
07/18/2026
+0.31%
+0.90
293.91
1,300
293.92
1,000
 +11.94%
USD | US5184391044
83.64
00:30:00
82.13
07/18/2026
+1.84%
+1.51
83.61
200
83.64
24,700
 -21.57%
USD | BMG3223R1088
378.99
00:30:00
382.57
07/18/2026
-0.94%
-3.58
379.11
720
379.13
80
 +12.74%
USD | US30034W1062
85.16
23:20:00
85.59
07/18/2026
-0.50%
-0.43
85.15
900
85.16
800
 +18.07%
USD | US30040W1080
74.05
00:30:00
74.62
07/18/2026
-0.76%
-0.57
74.05
16,100
74.06
900
 +10.83%
USD | US30161N1019
45.96
23:20:00
46.26
07/18/2026
-0.65%
-0.30
45.95
1,500
45.96
33,900
 +6.13%
USD | US1651677353
86.95
23:20:00
88.13
07/18/2026
-1.34%
-1.18
86.97
1,200
86.99
4,600
 -20.14%
USD | US30212P3038
265.08
23:20:00
268.77
07/18/2026
-1.37%
-3.69
265.08
1,500
265.21
1,800
 -5.13%
USD | US3021301094
177.37
00:30:00
182.80
07/18/2026
-2.97%
-5.43
177.39
2,500
177.40
1,500
 +22.68%
USD | US30225T1025
147.28
00:30:00
148.16
07/18/2026
-0.59%
-0.88
147.28
6,700
147.32
300
 +13.78%
USD | US30233Q1085
148.36
00:30:00
147.36
07/18/2026
+0.68%
+1.00
148.40
74,800
148.41
6,900
 -
USD | US3156161024
411.92
23:20:00
409.095
07/18/2026
+0.69%
+2.825
411.68
120
412.09
120
 +60.27%
USD | US3030751057
255.79
00:30:00
258.09
07/18/2026
-0.89%
-2.30
255.94
1,900
255.95
100
 -11.06%
USD | US3032501047
1,263.83
00:30:00
1,257.11
07/18/2026
+0.53%
+6.72
1,264.60
240
1,264.61
180
 -25.64%
USD | US3119001044
44.76
23:20:00
45.49
07/18/2026
-1.60%
-0.73
44.78
7,400
44.79
8,700
 +13.36%
USD | US3137451015
125.59
00:30:00
126.02
07/18/2026
-0.34%
-0.43
125.55
2,800
125.60
500
 +25.02%
USD | US3143521058
150.14
00:30:00
152.26
07/18/2026
-1.39%
-2.12
150.20
200
150.21
400
 -
USD | US31428X1063
306.22
00:30:00
312.98
07/18/2026
-2.16%
-6.76
306.37
440
306.38
1,560
 +62.53%
USD | US31620M1062
42.27
00:30:00
41.91
07/18/2026
+0.86%
+0.36
42.28
1,400
42.29
36,700
 -36.94%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
205.31
23:20:00
211.99
07/18/2026
-3.15%
-6.68
205.20
200
205.31
100
 -18.85%
USD | US3379321074
48.54
00:30:00
48.53
07/18/2026
+0.02%
+0.01
48.55
12,500
48.56
1,700
 +8.40%
USD | US3377381088
51.68
23:20:00
50.63
07/18/2026
+2.07%
+1.05
51.67
100
51.68
16,300
 -24.62%
USD | SG9999000020
119.91
23:20:00
119.25
07/18/2026
+0.55%
+0.66
119.78
200
119.88
200
 +97.37%
USD | US3453708600
13.99
00:30:00
14.23
07/18/2026
-1.69%
-0.24
14.00
168,800
14.01
4,900
 +8.46%
USD | US34959E1091
160.36
23:20:00
161.61
07/18/2026
-0.77%
-1.25
160.32
1,800
160.36
1,400
 +103.51%
USD | US34959J1088
60.99
00:30:00
61.78
07/18/2026
-1.28%
-0.79
61.00
6,000
61.01
8,100
 +11.90%
USD | US35137L1052
57.48
23:20:00
57.62
07/18/2026
-0.24%
-0.14
57.46
200
57.48
1,500
 -21.14%
USD | US35137L2043
51.55
23:20:00
51.63
07/18/2026
-0.15%
-0.08
51.55
100
51.56
300
 -20.48%
USD | US3546131018
32.23
00:30:00
32.63
07/18/2026
-1.23%
-0.40
32.24
14,300
32.25
40,700
 +36.58%
USD | US35671D8570
58.79
00:30:00
58.38
07/18/2026
+0.70%
+0.41
58.80
84,800
58.81
4,100
 +14.94%
USD | CH0114405324
244.79
00:30:00
249.56
07/18/2026
-1.91%
-4.77
244.97
9,800
244.98
300
 +23.03%
USD | US3666511072
141.06
00:30:00
140.19
07/18/2026
+0.62%
+0.87
140.99
2,900
141.10
300
 -44.43%
USD | US3696043013
341.30
00:30:00
348.83
07/18/2026
-2.16%
-7.53
341.34
19,280
341.35
160
 +13.25%
USD | US36266G1076
62.83
23:20:00
63.07
07/18/2026
-0.38%
-0.24
62.82
300
62.84
5,100
 -23.10%
USD | US36828A1016
1,079.18
00:30:00
1,057.84
07/18/2026
+2.02%
+21.34
1,080.07
600
1,080.08
720
 +61.86%
USD | US6687711084
26.675
23:20:00
26.74
07/18/2026
-0.24%
-0.065
26.67
900
26.68
9,100
 -1.66%
USD | US3687361044
213.25
00:30:00
214.91
07/18/2026
-0.77%
-1.66
213.53
100
213.54
900
 +57.59%
USD | US3703341046
37.58
00:30:00
37.97
07/18/2026
-1.03%
-0.39
37.58
99,100
37.59
300
 -18.34%
USD | US37045V1008
75.80
00:30:00
76.07
07/18/2026
-0.35%
-0.27
75.84
600
75.88
2,900
 -6.46%
USD | US3695501086
370.60
00:30:00
368.58
07/18/2026
+0.55%
+2.02
370.53
2,360
370.54
2,880
 +9.48%
USD | US3724601055
122.40
00:30:00
124.82
07/18/2026
-1.94%
-2.42
122.14
200
122.23
2,800
 +1.51%
USD | US3755581036
133.21
23:20:00
134.28
07/18/2026
-0.80%
-1.07
133.21
300
133.23
2,200
 +9.40%
USD | US37940X1028
82.37
00:30:00
77.82
07/18/2026
+5.85%
+4.55
82.37
700
82.38
6,000
 +0.54%
USD | US37959E1029
184.25
00:30:00
184.76
07/18/2026
-0.28%
-0.51
184.40
4,400
184.41
1,500
 +32.10%
USD | US3802371076
94.84
00:30:00
94.35
07/18/2026
+0.52%
+0.49
94.89
14,600
94.90
200
 -23.96%
USD | US38141G1040
1,055.03
00:30:00
1,065.22
07/18/2026
-0.96%
-10.19
1,055.96
4,000
1,055.97
40
 +21.19%
USD | US4062161017
35.11
00:30:00
35.22
07/18/2026
-0.31%
-0.11
35.13
44,900
35.15
100
 +24.63%
USD | US4165151048
140.50
00:30:00
140.26
07/18/2026
+0.17%
+0.24
140.52
3,400
140.53
18,100
 +1.79%
USD | US4180561072
81.59
23:20:00
81.55
07/18/2026
+0.05%
+0.04
81.56
1,300
81.58
1,400
 -0.55%
USD | US40412C1018
370.42
00:30:00
371.18
07/18/2026
-0.20%
-0.76
370.63
320
370.64
240
 -20.49%
USD | US42250P1030
22.29
00:30:00
22.40833
07/18/2026
-0.98%
-0.22
22.28
33,300
22.29
52,600
 +39.99%
USD | US8064071025
86.20
23:20:00
87.82
07/18/2026
-1.84%
-1.62
86.12
100
86.19
100
 +16.19%
USD | US4278661081
171.70
00:30:00
171.42
07/18/2026
+0.16%
+0.28
171.65
4,500
171.70
3,200
 -5.80%
USD | US43300A2033
323.43
00:30:00
321.32
07/18/2026
+0.66%
+2.11
323.42
1,720
323.49
1,360
 +11.86%
USD | US4370761029
333.04
00:30:00
338.87
07/18/2026
-1.72%
-5.83
333.10
11,120
333.11
2,400
 -1.52%
USD | US43849R1059
202.47
23:20:00
211.625
07/18/2026
-4.33%
-9.155
202.49
100
202.61
900
 -
USD | US4385162056
226.18
23:20:00
225.02
07/18/2026
+0.52%
+1.16
226.17
1,500
226.30
700
 +15.34%
USD | US4404521001
25.28
00:30:00
25.39
07/18/2026
-0.43%
-0.11
25.29
29,400
25.30
39,800
 +7.13%
USD | US44107P1049
24.06
23:20:00
23.94
07/18/2026
+0.50%
+0.12
24.05
6,400
24.06
8,400
 +35.03%
USD | US4432011082
271.98
00:30:00
272.43
07/18/2026
-0.17%
-0.45
272.05
18,100
272.06
4,000
 +32.88%
USD | US42824C1099
44.56
00:30:00
45.82
07/18/2026
-2.75%
-1.26
44.60
62,300
44.61
6,000
 +90.76%
USD | US40434L1052
24.22
00:30:00
24.84
07/18/2026
-2.50%
-0.62
24.22
75,400
24.23
12,900
 +11.49%
USD | US4435106079
484.98
00:30:00
488.67
07/18/2026
-0.76%
-3.69
485.22
2,600
485.24
760
 +10.03%
USD | US4448591028
398.20
00:30:00
400.00
07/18/2026
-0.45%
-1.80
397.88
400
397.99
800
 +56.17%
USD | US4464131063
270.04
00:30:00
269.13
07/18/2026
+0.34%
+0.91
270.04
760
270.05
2,040
 -20.86%
USD | US4461501045
18.06
23:20:00
18.25
07/18/2026
-1.04%
-0.19
18.06
22,400
18.07
13,800
 +5.19%
USD | US4592001014
213.00
00:30:00
212.67
07/18/2026
+0.16%
+0.33
212.99
100
213.00
3,500
 -28.20%
USD | US45167R1041
221.24
00:30:00
224.94
07/18/2026
-1.64%
-3.70
221.24
2,600
221.25
400
 +26.41%
USD | US45168D1046
563.81
23:20:00
567.44
07/18/2026
-0.64%
-3.63
563.52
80
563.81
200
 -16.12%
USD | US4523081093
271.69
00:30:00
276.05
07/18/2026
-1.58%
-4.36
271.70
4,920
271.71
1,520
 +12.08%
USD | US45337C1027
115.65
23:20:00
117.25
07/18/2026
-1.36%
-1.60
115.65
2,700
115.67
300
 +18.71%
USD | US45687V1061
80.18
00:30:00
82.24
07/18/2026
-2.50%
-2.06
80.19
43,800
80.21
2,600
 +3.81%
USD | US45784P1012
167.37
23:20:00
164.06
07/18/2026
+2.02%
+3.31
167.27
400
167.38
100
 -42.28%
USD | US4581401001
97.06
23:20:00
95.04
07/18/2026
+2.13%
+2.02
97.03
100
97.04
500
 +157.56%
USD | US45841N1072
91.68
23:20:00
90.53
07/18/2026
+1.27%
+1.15
91.61
800
91.68
200
 +40.77%
USD | US45866F1049
141.57
00:30:00
139.65
07/18/2026
+1.37%
+1.92
141.58
6,000
141.59
900
 -13.78%
USD | US4595061015
77.27
00:30:00
78.20
07/18/2026
-1.19%
-0.93
77.28
4,300
77.29
7,500
 +16.04%
USD | US4601461035
36.25
00:30:00
37.56
07/18/2026
-3.49%
-1.31
36.26
28,000
36.27
2,100
 -4.65%
USD | US4612021034
293.82
23:20:00
291.09
07/18/2026
+0.94%
+2.73
293.75
160
293.83
400
 -56.06%
USD | US46120E6023
353.17
23:20:00
345.42
07/18/2026
+2.24%
+7.75
353.01
120
353.23
600
 -39.01%
USD | BMG491BT1088
29.66
00:30:00
29.63
07/18/2026
+0.10%
+0.03
29.66
5,500
29.67
40,700
 +12.79%
USD | US46187W1071
30.08
00:30:00
30.12
07/18/2026
-0.13%
-0.04
30.07
22,200
30.08
56,100
 +8.38%
USD | US46266C1053
203.90
00:30:00
206.26
07/18/2026
-1.14%
-2.36
203.98
2,600
203.99
500
 -8.50%
USD | US46284V1017
124.23
00:30:00
123.82
07/18/2026
+0.33%
+0.41
124.29
400
124.30
1,700
 +49.27%
USD | US4456581077
290.61
23:20:00
291.41
07/18/2026
-0.27%
-0.80
290.38
100
290.61
300
 +49.95%
USD | US4663131039
305.91
00:30:00
301.01
07/18/2026
+1.63%
+4.90
305.76
1,320
305.77
5,320
 +32.01%
USD | US4262811015
153.16
23:20:00
151.67
07/18/2026
+0.98%
+1.49
153.03
100
153.20
3,500
 -16.88%
USD | US46982L1089
129.49
00:30:00
131.75
07/18/2026
-1.72%
-2.26
129.55
7,000
129.56
3,700
 -0.54%
USD | US8326964058
112.50
00:30:00
112.01
07/18/2026
+0.44%
+0.49
112.54
1,200
112.55
17,100
 +14.52%
USD | IE00BY7QL619
139.37
00:30:00
140.46
07/18/2026
-0.78%
-1.09
139.40
2,700
139.41
800
 +17.29%
USD | US4781601046
248.82
00:30:00
253.04
07/18/2026
-1.67%
-4.22
248.87
29,200
248.89
1,700
 +22.27%
USD | US46625H1005
338.87
00:30:00
341.10
07/18/2026
-0.65%
-2.23
338.93
2,480
338.94
1,760
 +5.86%
USD | US49177J1025
19.02
00:30:00
18.98
07/18/2026
+0.21%
+0.04
19.02
132,900
19.03
24,700
 +10.03%
USD | US49271V1008
30.44
23:20:00
30.91
07/18/2026
-1.52%
-0.47
30.44
4,000
30.45
1,400
 +10.35%
USD | US4932671088
23.32
00:30:00
23.55
07/18/2026
-0.98%
-0.23
23.34
49,700
23.35
4,000
 +14.10%
USD | US49338L1035
314.13
00:30:00
315.90
07/18/2026
-0.56%
-1.77
313.98
600
313.99
5,280
 +55.47%
USD | US4943681035
108.48
23:20:00
108.35
07/18/2026
+0.12%
+0.13
108.46
100
108.49
500
 +7.39%
USD | US49446R1095
26.03
00:30:00
26.12
07/18/2026
-0.34%
-0.09
26.04
25,800
26.05
4,300
 +28.86%
USD | US49456B1017
32.58
00:30:00
32.30
07/18/2026
+0.87%
+0.28
32.59
16,300
32.60
40,200
 +17.50%
USD | US48251W1045
96.97
00:30:00
100.94
07/18/2026
-3.93%
-3.97
96.96
3,100
96.97
4,700
 -20.82%
USD | US4824801009
207.60
23:20:00
212.75
07/18/2026
-2.42%
-5.15
206.98
430
207.13
10
 +75.09%
USD | US5010441013
58.36
00:30:00
58.82
07/18/2026
-0.78%
-0.46
58.36
100
58.38
3,900
 -5.86%
USD | US5024311095
280.55
00:30:00
282.01
07/18/2026
-0.52%
-1.46
280.63
4,800
280.64
600
 -3.94%
USD | US5049221055
281.48
00:30:00
283.36
07/18/2026
-0.66%
-1.88
281.37
480
281.38
2,840
 +12.95%
USD | US5128073062
306.76
23:20:00
313.30
07/18/2026
-2.09%
-6.54
306.73
100
306.90
500
 +83.02%
USD | US5178341070
45.81
00:30:00
45.36
07/18/2026
+0.99%
+0.45
45.80
8,900
45.81
6,500
 -30.31%
USD | US5253271028
107.02
00:30:00
106.48
07/18/2026
+0.51%
+0.54
106.90
100
106.92
6,700
 -40.98%
USD | US5260571048
82.90
00:30:00
83.89
07/18/2026
-1.18%
-0.99
82.88
30,700
82.92
1,800
 -18.39%
USD | US5261071071
533.58
00:30:00
543.93
07/18/2026
-1.90%
-10.35
533.87
640
533.88
360
 +12.02%
USD | IE000S9YS762
512.05
23:20:00
513.22
07/18/2026
-0.23%
-1.17
512.03
1,240
512.27
120
 +20.36%
USD | US5380341090
180.86
00:30:00
180.22
07/18/2026
+0.36%
+0.64
181.00
8,500
181.01
1,100
 +26.47%
USD | US5398301094
509.54
00:30:00
508.77
07/18/2026
+0.15%
+0.77
509.34
840
509.35
1,320
 +5.19%
USD | US5404241086
114.59
00:30:00
114.45
07/18/2026
+0.12%
+0.14
114.62
5,900
114.63
100
 +8.68%
USD | US5486611073
204.71
00:30:00
208.73
07/18/2026
-1.93%
-4.02
204.76
1,300
204.77
1,900
 -13.45%
USD | US5500211090
116.67
23:20:00
116.33
07/18/2026
+0.29%
+0.34
116.64
200
116.72
6,300
 -44.02%
USD | US55024U1097
765.55
23:20:00
732.82
07/18/2026
+4.47%
+32.73
765.01
120
765.61
160
 +98.82%
USD | NL0009434992
60.73
00:30:00
59.17
07/18/2026
+2.64%
+1.56
60.71
100
60.72
35,100
 +36.65%
USD | US55261F1049
249.44
00:30:00
249.24
07/18/2026
+0.08%
+0.20
249.35
8,000
249.36
3,000
 +23.70%
USD | US56585A1025
315.31
00:30:00
312.60
07/18/2026
+0.87%
+2.71
315.51
9,500
315.52
800
 +92.22%
USD | US5719032022
366.93
23:20:00
366.24
07/18/2026
+0.19%
+0.69
367.00
240
367.10
320
 +18.05%
USD | US5717481023
182.10
00:30:00
182.18
07/18/2026
-0.04%
-0.08
182.01
200
182.02
8,000
 -1.80%
USD | US5732841060
553.62
00:30:00
562.59
07/18/2026
-1.59%
-8.97
553.43
720
553.44
200
 -9.65%
USD | US5738741041
194.94
23:20:00
188.68
07/18/2026
+3.32%
+6.26
194.76
200
194.98
300
 +122.03%
USD | US5745991068
77.49
00:30:00
78.65
07/18/2026
-1.47%
-1.16
77.49
11,800
77.51
1,200
 +23.94%
USD | US57636Q1040
547.44
00:30:00
543.60
07/18/2026
+0.71%
+3.84
547.51
17,080
547.53
160
 -4.78%
USD | US5797802064
52.24
00:30:00
51.70
07/18/2026
+1.04%
+0.54
52.26
20,300
52.27
13,900
 -24.09%
USD | US5801351017
267.64
00:30:00
267.71
07/18/2026
-0.03%
-0.07
267.56
4,560
267.57
1,680
 -12.41%
USD | US58155Q1031
831.46
00:30:00
841.39
07/18/2026
-1.18%
-9.93
831.72
3,040
831.73
1,120
 +2.57%
USD | IE00BTN1Y115
83.29
00:30:00
83.20
07/18/2026
+0.11%
+0.09
83.33
76,700
83.34
38,700
 -13.39%
USD | US58933Y1055
124.40
00:30:00
127.50
07/18/2026
-2.43%
-3.10
124.40
4,400
124.41
18,800
 +21.13%
USD | US30303M1027
645.85
23:20:00
646.01
07/18/2026
-0.02%
-0.16
645.59
280
645.85
120
 -2.13%
USD | US59156R1086
92.99
00:30:00
94.00
07/18/2026
-1.07%
-1.01
93.01
7,700
93.04
1,900
 +19.08%
USD | US5926881054
1,273.77
00:30:00
1,310.02
07/18/2026
-2.77%
-36.25
1,272.77
1,400
1,272.78
660
 -6.04%
USD | US5529531015
46.34
00:30:00
46.13
07/18/2026
+0.46%
+0.21
46.36
5,600
46.37
7,600
 +26.42%
USD | US5950171042
80.51
23:20:00
80.96
07/18/2026
-0.56%
-0.45
80.50
500
80.53
1,100
 +27.06%
USD | US5951121038
865.46
23:20:00
848.95
07/18/2026
+1.94%
+16.51
865.82
600
866.30
40
 +197.45%
USD | US5949181045
402.29
23:20:00
393.82
07/18/2026
+2.15%
+8.47
402.39
720
402.43
280
 -18.57%
USD | US59522J1034
133.71
00:30:00
132.96
07/18/2026
+0.56%
+0.75
133.67
700
133.68
11,200
 -4.28%
USD | US60770K1079
59.49
23:20:00
61.82
07/18/2026
-3.77%
-2.33
59.50
700
59.51
700
 +109.63%
USD | US60871R2094
41.61
00:30:00
40.93
07/18/2026
+1.66%
+0.68
41.62
2,000
41.64
18,800
 -12.32%
USD | US6092071058
60.27
23:20:00
61.00
07/18/2026
-1.20%
-0.73
60.27
1,500
60.28
9,200
 +13.32%
USD | US6098391054
1,328.80
23:20:00
1,312.00
07/18/2026
+1.28%
+16.80
1,329.13
40
1,330.72
20
 +44.75%
USD | US61174X1090
95.45
23:20:00
97.50
07/18/2026
-2.10%
-2.05
95.42
300
95.44
1,100
 +27.17%
USD | US6153691059
505.37
00:30:00
510.86
07/18/2026
-1.07%
-5.49
505.20
400
505.21
240
 +0.00%
USD | US6174464486
210.94
00:30:00
215.50
07/18/2026
-2.12%
-4.56
210.93
5,000
210.98
1,100
 +21.39%
USD | US61945C1036
22.41
00:30:00
22.13
07/18/2026
+1.27%
+0.28
22.41
100
22.42
74,700
 -8.14%
USD | US6200763075
410.43
00:30:00
413.31
07/18/2026
-0.70%
-2.88
410.58
1,640
410.59
3,040
 +7.82%
USD | US55354G1004
625.11
00:30:00
628.66
07/18/2026
-0.56%
-3.55
624.57
360
624.87
360
 +9.57%
USD | US6311031081
91.87
23:20:00
91.64
07/18/2026
+0.25%
+0.23
91.83
700
91.86
300
 -5.65%
USD | US64110D1046
161.16
23:20:00
163.88
07/18/2026
-1.66%
-2.72
161.14
100
161.21
1,100
 +53.03%
USD | US64110L1061
67.60
23:20:00
68.95
07/18/2026
-1.96%
-1.35
67.57
400
67.58
7,700
 -26.46%
USD | US6516391066
89.20
00:30:00
89.70
07/18/2026
-0.56%
-0.50
89.24
76,300
89.25
2,500
 -10.17%
USD | US65249B1098
28.29
23:20:00
28.43
07/18/2026
-0.49%
-0.14
28.28
5,300
28.29
800
 +8.84%
USD | US65249B2088
32.21
23:20:00
32.42
07/18/2026
-0.65%
-0.21
32.19
1,100
32.20
800
 +9.42%
USD | US65339F1012
88.00
00:30:00
88.80
07/18/2026
-0.90%
-0.80
88.01
40,200
88.02
27,000
 +10.61%
USD | US6541061031
43.47
00:30:00
43.76
07/18/2026
-0.66%
-0.29
43.46
20,300
43.47
65,300
 -31.31%
USD | US65473P1057
45.37
00:30:00
45.98
07/18/2026
-1.33%
-0.61
45.37
37,900
45.38
5,100
 +10.11%
USD | US6556631025
285.24
23:20:00
288.98
07/18/2026
-1.29%
-3.74
285.08
40
285.29
160
 +20.19%
USD | US6558441084
334.97
00:30:00
340.16
07/18/2026
-1.53%
-5.19
335.25
1,280
335.26
10,680
 +17.82%
USD | US6658591044
182.78
23:20:00
184.68
07/18/2026
-1.03%
-1.90
182.67
100
182.85
100
 +35.21%
USD | US6668071029
523.96
00:30:00
521.57
07/18/2026
+0.46%
+2.39
524.41
4,120
524.42
960
 -8.53%
USD | BMG667211046
19.49
00:30:00
19.46
07/18/2026
+0.15%
+0.03
19.50
43,400
19.51
52,300
 -12.81%
USD | US6293775085
130.58
00:30:00
129.11
07/18/2026
+1.14%
+1.47
130.59
5,700
130.60
1,600
 -18.92%
USD | US6703461052
230.74
00:30:00
236.61
07/18/2026
-2.48%
-5.87
230.78
4,600
230.79
1,300
 +45.06%
USD | US67066G1040
203.28
23:20:00
202.81
07/18/2026
+0.23%
+0.47
203.33
100
203.37
1,000
 +8.75%
USD | US62944T1051
6,446.65
00:30:00
6,490.04
07/18/2026
-0.67%
-43.39
6,452.42
50
6,452.43
20
 -11.01%
USD | NL0009538784
267.18
23:20:00
266.53
07/18/2026
+0.24%
+0.65
267.12
1,100
267.27
600
 +22.79%
USD | US67103H1077
84.53
23:20:00
86.05
07/18/2026
-1.77%
-1.52
84.53
600
84.54
3,100
 -5.66%
USD | US6745991058
55.19
00:30:00
54.86
07/18/2026
+0.60%
+0.33
55.20
8,000
55.21
33,600
 +33.41%
USD | US6795801009
231.76
23:20:00
233.84
07/18/2026
-0.89%
-2.08
231.58
100
231.82
1,900
 +49.13%
USD | US6819191064
82.37
00:30:00
81.73
07/18/2026
+0.78%
+0.64
82.39
13,400
82.40
50,800
 +1.21%
USD | US6821891057
86.70
23:20:00
87.37
07/18/2026
-0.77%
-0.67
86.64
200
86.68
300
 +61.35%
USD | US6826801036
93.56
00:30:00
93.52
07/18/2026
+0.04%
+0.04
93.58
24,100
93.59
34,000
 +27.24%
USD | US68389X1054
121.38
00:30:00
126.41
07/18/2026
-3.98%
-5.03
121.37
3,100
121.38
59,400
 -35.14%
USD | US68902V1070
73.48
00:30:00
73.45
07/18/2026
+0.04%
+0.03
73.49
14,400
73.52
5,600
 -15.91%
USD | US6937181088
124.33
23:20:00
126.20
07/18/2026
-1.48%
-1.87
124.32
200
124.37
300
 +15.24%
USD | US6951561090
228.43
00:30:00
233.07
07/18/2026
-1.99%
-4.64
228.41
1,500
228.42
1,300
 +13.01%
USD | US69608A1088
134.85
23:20:00
132.38
07/18/2026
+1.87%
+2.47
134.83
100
134.85
21,300
 -25.52%
USD | US6974351057
348.66
23:20:00
358.68
07/18/2026
-2.79%
-10.02
348.54
1,600
348.88
200
 +94.72%
USD | US69932A2042
8.57
23:20:00
8.75
07/18/2026
-2.06%
-0.18
8.57
4,600
8.58
14,600
 -34.70%
USD | US7010941042
950.79
00:30:00
953.21
07/18/2026
-0.25%
-2.42
950.53
200
950.54
4,040
 +8.45%
USD | US7043261079
115.20
23:20:00
114.39
07/18/2026
+0.71%
+0.81
115.15
200
115.23
700
 +1.97%
USD | US70450Y1038
56.82
23:20:00
56.56
07/18/2026
+0.46%
+0.26
56.82
800
56.83
17,700
 -3.12%
USD | IE00BLS09M33
62.12
00:30:00
62.45
07/18/2026
-0.53%
-0.33
62.14
12,700
62.15
10,300
 -40.03%
USD | US7134481081
135.46
23:20:00
137.12
07/18/2026
-1.21%
-1.66
135.49
400
135.50
2,000
 -4.46%
USD | US7170811035
24.75
00:30:00
25.05
07/18/2026
-1.20%
-0.30
24.74
117,900
24.75
30,700
 +0.60%
USD | US69331C1080
17.43
00:30:00
17.32
07/18/2026
+0.64%
+0.11
17.42
12,600
17.43
125,000
 +7.78%
USD | US7181721090
192.72
00:30:00
192.98
07/18/2026
-0.13%
-0.26
192.76
5,500
192.77
3,000
 +20.31%
USD | US7185461040
208.80
00:30:00
206.86
07/18/2026
+0.94%
+1.94
208.85
100
208.86
1,400
 +60.31%
USD | US7234841010
106.30
00:30:00
107.73
07/18/2026
-1.33%
-1.43
106.34
1,200
106.36
400
 +21.45%
USD | US6934751057
250.14
00:30:00
250.860001
07/18/2026
-1.08%
-2.72
250.18
5,000
250.19
1,700
 +21.14%
USD | US6935061076
115.70
00:30:00
117.36
07/18/2026
-1.41%
-1.66
115.74
400
115.75
1,400
 +14.54%
USD | US69351T1060
35.43
00:30:00
35.85
07/18/2026
-1.17%
-0.42
35.43
56,100
35.45
1,900
 +2.37%
USD | US74251V1026
112.06
23:20:00
113.95
07/18/2026
-1.66%
-1.89
112.02
200
112.09
100
 +29.18%
USD | US7427181091
149.13
00:30:00
149.98
07/18/2026
-0.57%
-0.85
149.14
60,100
149.15
1,100
 +4.65%
USD | US7433151039
212.23
00:30:00
207.95
07/18/2026
+2.06%
+4.28
212.16
18,400
212.17
9,700
 -8.68%
USD | US74340W1036
147.48
00:30:00
149.79
07/18/2026
-1.54%
-2.31
147.44
23,700
147.48
1,500
 +17.34%
USD | US7443201022
117.97
00:30:00
119.07
07/18/2026
-0.92%
-1.10
117.97
4,200
118.00
19,200
 +5.48%
USD | US69370C1009
124.83
23:20:00
124.37
07/18/2026
+0.37%
+0.46
124.78
100
124.84
1,000
 -28.61%
USD | US7445731067
77.83
00:30:00
78.64
07/18/2026
-1.03%
-0.81
77.82
37,900
77.83
20,300
 -2.07%
USD | US74460D1090
315.53
00:30:00
318.04
07/18/2026
-0.79%
-2.51
315.50
2,200
315.51
2,880
 +22.56%
USD | US7458671010
123.18
00:30:00
126.08
07/18/2026
-2.30%
-2.90
123.21
9,900
123.22
7,200
 +7.52%
USD | US74743L1008
134.58
00:30:00
136.35
07/18/2026
-1.30%
-1.77
134.51
200
134.52
5,100
 +66.99%
USD | US7475251036
170.32
23:20:00
171.78
07/18/2026
-0.85%
-1.46
170.25
700
170.29
200
 +0.43%
USD | US74762E1029
632.56
00:30:00
628.53
07/18/2026
+0.64%
+4.03
632.96
3,440
632.97
80
 +48.92%
USD | US74834L1008
207.66
00:30:00
210.68
07/18/2026
-1.43%
-3.02
207.59
2,500
207.60
4,100
 +21.41%
USD | US7512121010
376.48
00:30:00
380.45
07/18/2026
-1.04%
-3.97
376.31
6,240
376.32
280
 +7.59%
USD | US7547301090
168.32
00:30:00
168.36
07/18/2026
-0.02%
-0.04
168.25
1,100
168.26
7,100
 +4.84%
USD | US7561091049
65.18
00:30:00
65.71
07/18/2026
-0.81%
-0.53
65.16
100
65.17
900
 +16.57%
USD | US7588491032
82.14
23:20:00
82.68
07/18/2026
-0.65%
-0.54
82.10
100
82.15
1,200
 +19.77%
USD | US75886F1075
672.15
23:20:00
676.69
07/18/2026
-0.67%
-4.54
671.91
120
672.38
3,240
 -12.33%
USD | US7591EP1005
31.11
00:30:00
31.65
07/18/2026
-1.71%
-0.54
31.13
300
31.14
31,900
 +16.79%
USD | US7607591002
220.53
00:30:00
222.31
07/18/2026
-0.80%
-1.78
220.64
3,800
220.65
400
 +4.90%
USD | US7611521078
198.61
00:30:00
198.99
07/18/2026
-0.19%
-0.38
198.54
7,000
198.55
6,200
 -17.39%
USD | US7140461093
106.44
00:30:00
110.15
07/18/2026
-3.37%
-3.71
106.38
1,100
106.46
100
 +13.85%
USD | US7707001027
99.28
23:20:00
99.96
07/18/2026
-0.68%
-0.68
99.25
600
99.28
200
 -11.62%
USD | US7739031091
458.71
00:30:00
461.85
07/18/2026
-0.68%
-3.14
458.49
3,320
458.79
1,240
 +18.71%
USD | US7757111049
44.74
00:30:00
45.11
07/18/2026
-0.82%
-0.37
44.74
35,500
44.75
12,000
 -24.84%
USD | US7766961061
362.84
23:20:00
363.14
07/18/2026
-0.08%
-0.30
362.69
200
362.82
160
 -18.42%
USD | US7782961038
235.78
23:20:00
233.46
07/18/2026
+0.99%
+2.32
235.75
400
235.84
300
 +29.60%
USD | US75513E1010
194.44
00:30:00
193.51
07/18/2026
+0.48%
+0.93
194.58
12,900
194.59
1,800
 +5.51%
USD | LR0008862868
286.16
00:30:00
286.96
07/18/2026
-0.28%
-0.80
286.35
14,240
286.36
320
 +2.88%
USD | US78409V1044
448.35
00:30:00
450.84
07/18/2026
-0.55%
-2.49
448.48
9,280
448.49
200
 -13.73%
USD | US79466L3024
173.79
00:30:00
170.77
07/18/2026
+1.77%
+3.02
173.77
1,100
173.78
16,000
 -35.54%
USD | US80004C2008
1,390.95
23:20:00
1,354.82
07/18/2026
+2.67%
+36.13
1,388.87
40
1,389.99
7,200
 +470.74%
USD | US78410G1040
181.97
23:20:00
185.69
07/18/2026
-2.00%
-3.72
181.94
100
182.01
200
 -4.00%
USD | IE00BKVD2N49
802.45
23:20:00
787.66
07/18/2026
+1.88%
+14.79
801.75
40
802.78
120
 +186.02%
USD | US8168511090
90.69
00:30:00
92.25
07/18/2026
-1.69%
-1.56
90.70
26,100
90.71
16,400
 +4.49%
USD | US81762P1021
104.70
00:30:00
103.24
07/18/2026
+1.41%
+1.46
104.76
46,400
104.77
200
 -32.61%
USD | US8243481061
323.60
00:30:00
331.32
07/18/2026
-2.33%
-7.72
323.60
11,560
323.61
520
 +2.25%
USD | US83088M1027
59.80
23:20:00
59.35
07/18/2026
+0.76%
+0.45
59.76
700
59.78
600
 -6.40%
USD | AN8068571086
46.39
00:30:00
46.99
07/18/2026
-1.28%
-0.60
46.38
600
46.39
147,100
 +22.43%
USD | US8288061091
228.19
00:30:00
228.70
07/18/2026
-0.22%
-0.51
228.26
15,600
228.27
200
 +23.55%
USD | IE00028FXN24
43.14
00:30:00
44.30
07/18/2026
-2.62%
-1.16
43.14
82,400
43.15
5,600
 +14.56%
USD | US8330341012
406.53
00:30:00
410.99
07/18/2026
-1.09%
-4.46
406.75
760
406.76
40
 +19.27%
USD | US83444M1018
79.25
00:30:00
81.31
07/18/2026
-2.53%
-2.06
79.20
5,200
79.21
5,400
 +2.61%
USD | US8425871071
94.46
00:30:00
95.30
07/18/2026
-0.88%
-0.84
94.46
17,900
94.47
200
 +9.29%
USD | US8447411088
48.34
00:30:00
48.08
07/18/2026
+0.54%
+0.26
48.34
38,000
48.37
7,700
 +16.33%
USD | US8552441094
104.81
23:20:00
105.49
07/18/2026
-0.64%
-0.68
104.82
500
104.84
2,800
 +25.27%
USD | US8574771031
182.58
00:30:00
182.50
07/18/2026
+0.04%
+0.08
182.63
8,900
182.64
5,400
 +41.46%
USD | US8581191009
230.49
23:20:00
235.51
07/18/2026
-2.13%
-5.02
230.19
100
230.62
900
 +38.98%
USD | IE00BFY8C754
214.47
00:30:00
217.84
07/18/2026
-1.55%
-3.37
214.52
5,200
214.53
1,600
 -14.07%
USD | US8545021011
87.50
00:30:00
90.17
07/18/2026
-2.96%
-2.67
87.49
1,700
87.50
21,600
 +21.39%
USD | US8636671013
319.14
00:30:00
319.87
07/18/2026
-0.23%
-0.73
319.02
1,960
319.03
4,520
 -8.99%
USD | US86800U3023
23.83
23:20:00
24.18
07/18/2026
-1.45%
-0.35
23.81
700
23.82
3,100
 -17.39%
USD | US87165B1035
73.41
00:30:00
73.62
07/18/2026
-0.29%
-0.21
73.40
2,700
73.41
7,500
 -11.76%
USD | US8716071076
378.46
23:20:00
384.275
07/18/2026
-1.51%
-5.815
378.28
80
378.37
160
 -18.19%
USD | US8718291078
80.78
00:30:00
81.69
07/18/2026
-1.11%
-0.91
80.79
33,200
80.80
2,800
 +10.86%
USD | US74144T1088
116.49
23:20:00
117.35
07/18/2026
-0.73%
-0.86
116.47
2,800
116.54
100
 +14.62%
USD | US8725901040
195.64
23:20:00
192.43
07/18/2026
+1.67%
+3.21
195.64
100
195.72
300
 -5.23%
USD | US8740541094
238.98
23:20:00
236.68
07/18/2026
+0.97%
+2.30
238.93
100
239.04
200
 -7.56%
USD | US8760301072
141.12
00:30:00
141.46
07/18/2026
-0.24%
-0.34
141.04
1,700
141.05
10,800
 +10.71%
USD | US87612G1013
282.35
00:30:00
282.91
07/18/2026
-0.20%
-0.56
282.34
300
282.35
5,100
 +53.34%
USD | US87612E1064
139.59
00:30:00
139.60
07/18/2026
-0.01%
-0.01
139.56
5,900
139.63
2,600
 +42.81%
USD | IE000IVNQZ81
203.14
00:30:00
203.31
07/18/2026
-0.08%
-0.17
203.22
1,400
203.23
2,500
 -10.64%
USD | US8793601050
626.59
00:30:00
635.52
07/18/2026
-1.41%
-8.93
626.92
1,640
626.93
2,240
 +24.43%
USD | US8807701029
333.76
23:20:00
322.355
07/18/2026
+3.54%
+11.405
333.59
2,120
333.84
240
 +66.54%
USD | US88160R1014
369.57
23:20:00
380.84
07/18/2026
-2.96%
-11.27
369.52
40
369.60
40
 -15.32%
USD | US8825081040
284.07
23:20:00
284.02
07/18/2026
+0.02%
+0.05
284.12
100
284.27
500
 +63.71%
USD | US8832031012
90.79
00:30:00
91.48
07/18/2026
-0.75%
-0.69
90.76
12,800
90.77
4,300
 +4.94%
USD | US1255231003
283.94
00:30:00
281.45
07/18/2026
+0.88%
+2.49
284.05
240
284.06
80
 +2.26%
USD | US5007541064
25.86
23:20:00
25.88
07/18/2026
-0.08%
-0.02
25.87
8,900
25.88
12,500
 +6.72%
USD | US88339J1051
18.64
23:20:00
18.59
07/18/2026
+0.27%
+0.05
18.62
12,300
18.63
21,200
 -51.03%
USD | US8835561023
526.23
00:30:00
532.48
07/18/2026
-1.17%
-6.25
526.40
3,680
526.41
80
 -8.11%
USD | US8725401090
155.70
00:30:00
154.46
07/18/2026
+0.80%
+1.24
155.66
2,600
155.70
7,600
 +0.55%
USD | US87256C1018
182.79
00:30:00
185.13
07/18/2026
-1.26%
-2.34
182.69
1,000
182.70
1,600
 -11.42%
USD | US8923561067
30.30
23:20:00
30.51
07/18/2026
-0.69%
-0.21
30.29
4,000
30.30
34,500
 -38.99%
USD | IE00BK9ZQ967
468.16
00:30:00
469.98
07/18/2026
-0.39%
-1.82
468.33
1,200
468.34
3,320
 +20.76%
USD | US8936411003
1,204.73
00:30:00
1,214.43
07/18/2026
-0.80%
-9.70
1,205.36
600
1,205.37
2,040
 -8.68%
USD | US89417E1091
368.50
00:30:00
368.98
07/18/2026
-0.13%
-0.48
368.47
2,600
368.57
400
 +27.21%
USD | US8962391004
53.21
23:20:00
52.72
07/18/2026
+0.93%
+0.49
53.23
100
53.24
7,100
 -32.71%
USD | US89832Q1094
51.00
00:30:00
52.50
07/18/2026
-2.86%
-1.50
50.97
21,700
50.99
7,800
 +6.69%
USD | US88262P1021
405.87
00:30:00
415.70
07/18/2026
-2.36%
-9.83
406.02
1,440
406.03
320
 +44.73%
USD | US9022521051
317.96
00:30:00
319.51
07/18/2026
-0.49%
-1.55
317.88
760
317.99
960
 -29.62%
USD | US9024941034
58.00
00:30:00
57.77
07/18/2026
+0.40%
+0.23
58.00
40,100
58.01
15,700
 -1.45%
USD | US90353T1007
72.17
00:30:00
72.46
07/18/2026
-0.40%
-0.29
72.19
34,600
72.20
1,500
 -11.32%
USD | US9026531049
39.74
00:30:00
39.76
07/18/2026
-0.05%
-0.02
39.72
7,300
39.73
5,900
 +8.40%
USD | US90384S3031
488.08
23:20:00
479.57
07/18/2026
+1.77%
+8.51
488.05
400
488.17
200
 -20.73%
USD | US9078181081
296.25
00:30:00
301.75
07/18/2026
-1.82%
-5.50
296.15
3,100
296.16
2,500
 +30.45%
USD | US9100471096
117.52
23:20:00
115.41
07/18/2026
+1.83%
+2.11
117.50
900
117.55
900
 +3.21%
USD | US9113631090
1,012.71
00:30:00
1,045.21
07/18/2026
-3.11%
-32.50
1,012.37
1,440
1,012.38
400
 +29.15%
USD | US91324P1021
421.55
00:30:00
426.09
07/18/2026
-1.07%
-4.54
421.83
15,800
421.84
1,720
 +29.08%
USD | US9139031002
150.64
00:30:00
151.16
07/18/2026
-0.34%
-0.52
150.54
1,500
150.55
2,500
 -30.67%
USD | US9029733048
63.14
00:30:00
63.14
07/18/2026
0.00%
0.00
63.15
13,900
63.16
8,800
 +18.33%
USD | US9113121068
113.15
00:30:00
117.72
07/18/2026
-3.88%
-4.57
113.19
69,400
113.20
500
 +18.68%
USD | US91913Y1001
313.31
00:30:00
309.65
07/18/2026
+1.18%
+3.66
313.44
7,100
313.45
1,100
 +90.21%
USD | US9224751084
197.41
00:30:00
195.38
07/18/2026
+1.04%
+2.03
197.30
2,200
197.31
1,600
 -12.48%
USD | US92276F1003
96.25
00:30:00
96.10
07/18/2026
+0.16%
+0.15
96.24
13,400
96.25
19,500
 +24.19%
USD | US92338C1036
93.15
00:30:00
93.81
07/18/2026
-0.70%
-0.66
93.17
9,000
93.18
13,600
 -5.98%
USD | US92343E1029
277.61
23:20:00
277.66
07/18/2026
-0.02%
-0.05
277.50
100
277.67
100
 +14.29%
USD | US92345Y1064
201.79
23:20:00
200.68
07/18/2026
+0.55%
+1.11
201.68
600
201.81
1,400
 -10.29%
USD | US92343V1044
43.50
00:30:00
43.59
07/18/2026
-0.21%
-0.09
43.49
700
43.50
40,500
 +7.02%
USD | US92532F1003
480.50
23:20:00
485.65
07/18/2026
-1.06%
-5.15
480.41
1,640
480.82
480
 +7.12%
USD | US92537N1081
291.67
00:30:00
289.56
07/18/2026
+0.73%
+2.11
291.84
4,520
291.85
3,360
 +78.73%
USD | US92556V1061
16.99
23:20:00
17.29
07/18/2026
-1.74%
-0.30
17.00
1,700
17.01
3,300
 +38.88%
USD | US9256521090
26.84
00:30:00
26.87
07/18/2026
-0.11%
-0.03
26.82
1,400
26.84
64,900
 -4.45%
USD | US92826C8394
360.57
00:30:00
358.56
07/18/2026
+0.56%
+2.01
361.11
24,760
361.12
1,840
 +2.24%
USD | US92840M1027
157.99
00:30:00
155.44
07/18/2026
+1.64%
+2.55
157.96
1,200
157.97
16,300
 -3.65%
USD | US9291601097
280.62
00:30:00
288.33
07/18/2026
-2.67%
-7.71
280.60
1,840
280.72
2,040
 +1.09%
USD | US0844231029
72.73
00:30:00
71.61
07/18/2026
+1.56%
+1.12
72.71
400
72.73
100
 +2.12%
USD | US9311421039
112.20
23:20:00
114.24
07/18/2026
-1.79%
-2.04
112.20
600
112.22
6,500
 +2.54%
USD | US2546871060
96.41
00:30:00
97.67
07/18/2026
-1.29%
-1.26
96.43
33,300
96.44
21,800
 -14.15%
USD | US9344231041
25.86
23:20:00
26.87
07/18/2026
-3.76%
-1.01
25.90
15,600
25.91
16,900
 -6.77%
USD | US94106L1098
239.05
00:30:00
239.31
07/18/2026
-0.11%
-0.26
239.20
14,500
239.21
1,700
 +8.92%
USD | US9418481035
357.54
00:30:00
368.98
07/18/2026
-3.10%
-11.44
357.54
880
357.61
800
 -2.86%
USD | US92939U1060
112.55
00:30:00
113.35
07/18/2026
-0.71%
-0.80
112.54
15,000
112.55
4,800
 +7.48%
USD | US9497461015
86.33
00:30:00
87.51
07/18/2026
-1.35%
-1.18
86.34
51,900
86.35
20,500
 -6.11%
USD | US95040Q1040
244.84
00:30:00
243.25
07/18/2026
+0.65%
+1.59
244.84
100
244.85
9,300
 +31.05%
USD | US9553061055
352.32
00:30:00
358.24
07/18/2026
-1.65%
-5.92
352.40
3,200
352.41
5,200
 +30.20%
USD | US9581021055
487.42
23:20:00
477.22
07/18/2026
+2.14%
+10.20
487.13
1,400
487.36
40
 +177.02%
USD | US9297401088
257.85
00:30:00
262.08
07/18/2026
-1.61%
-4.23
258.00
1,100
258.01
1,200
 +22.78%
USD | US9621661043
23.96
00:30:00
24.49
07/18/2026
-2.16%
-0.53
23.96
91,800
23.97
2,900
 +3.38%
USD | US9694571004
74.16
00:30:00
73.38
07/18/2026
+1.06%
+0.78
74.16
22,900
74.17
12,600
 +22.08%
USD | US9699041011
223.34
00:30:00
228.41
07/18/2026
-2.22%
-5.07
223.42
4,200
223.43
3,800
 +27.90%
USD | IE00BDB6Q211
293.30
23:20:00
293.43
07/18/2026
-0.04%
-0.13
293.12
40
293.34
200
 -10.70%
USD | US98138H1014
147.22
23:20:00
144.78
07/18/2026
+1.69%
+2.44
147.14
300
147.25
4,000
 -32.59%
USD | US3848021040
1,371.22
00:30:00
1,395.01
07/18/2026
-1.71%
-23.79
1,371.26
140
1,371.27
100
 +38.25%
USD | US9831341071
95.66
23:20:00
96.64
07/18/2026
-1.01%
-0.98
95.60
800
95.65
100
 -19.69%
USD | US98389B1008
78.67
23:20:00
78.77
07/18/2026
-0.13%
-0.10
78.66
500
78.67
13,800
 +6.65%
USD | US98419M1009
120.62
00:30:00
122.78
07/18/2026
-1.76%
-2.16
120.62
19,600
120.63
100
 -9.84%
USD | US9884981013
147.37
00:30:00
147.92
07/18/2026
-0.37%
-0.55
147.32
3,500
147.33
9,700
 -2.22%
USD | US9892071054
264.69
23:20:00
267.40
07/18/2026
-1.01%
-2.71
264.28
200
264.83
500
 +10.12%
USD | US98956P1021
89.72
00:30:00
91.12
07/18/2026
-1.54%
-1.40
89.74
6,700
89.75
14,300
 +1.33%
USD | US98978V1035
76.20
00:30:00
76.03
07/18/2026
-0.47%
-0.36
76.18
2,600
76.19
20,700
 -39.15%