Large gap with delayed quotes
|
Last quote
07/21/2026
-
16:33:28
|
Day high
07/21/2026 -
16:31:55
|
Day low
07/21/2026 -
15:47:40
|
YTD % |
|---|---|---|---|
|
7,492.97
+49.69
(
+0.67% )
|
7,496.91
|
7,467.86
|
+9.46%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,492.97
16:33:28
|
7,443.28
07/20/2026
|
+0.67%
+49.69
|
7,490.31
-
|
7,495.73
-
|
+9.46% |
|
USD | US88579Y1010
|
174.65
16:28:19
|
159.11
07/20/2026
|
+9.77%
+15.54
|
174.50
100
|
174.80
100
|
-0.62% |
|
USD | US3635761097
|
250.61
16:27:11
|
253.66
07/20/2026
|
-1.20%
-3.05
|
249.85
100
|
250.85
300
|
-1.98% |
|
USD | US8318652091
|
58.60
16:23:08
|
58.88
07/20/2026
|
-0.48%
-0.28
|
58.58
100
|
58.69
300
|
-11.96% |
|
USD | US0028241000
|
101.58
16:28:18
|
101.66
07/20/2026
|
-0.08%
-0.08
|
101.45
100
|
101.64
100
|
-18.86% |
|
USD | US00287Y1091
|
256.30
16:27:37
|
253.38
07/20/2026
|
+1.15%
+2.92
|
255.61
100
|
256.17
100
|
+10.89% |
|
USD | IE00B4BNMY34
|
143.23
16:28:13
|
144.73
07/20/2026
|
-1.04%
-1.50
|
143.11
100
|
143.27
100
|
-46.06% |
|
USD | US00724F1012
|
230.31
16:28:20
|
234.74
07/21/2026
|
-1.89%
-4.43
|
230.22
200
|
230.43
40
|
-32.93% |
|
USD | US0079031078
|
531.38
16:28:26
|
503.57
07/21/2026
|
+5.52%
+27.81
|
531.03
500
|
531.69
200
|
+135.14% |
|
USD | US00130H1059
|
14.81
16:19:10
|
14.80
07/20/2026
|
+0.07%
+0.01
|
14.80
20,700
|
14.81
1,900
|
+3.21% |
|
USD | US0010551028
|
122.92
16:28:25
|
124.08
07/20/2026
|
-0.93%
-1.16
|
122.84
100
|
122.97
100
|
+12.52% |
|
USD | US00846U1016
|
133.93
16:27:42
|
130.26
07/20/2026
|
+2.82%
+3.67
|
133.53
100
|
134.35
100
|
-4.27% |
|
USD | US0091581068
|
300.19
16:28:23
|
296.63
07/20/2026
|
+1.20%
+3.56
|
300.19
520
|
300.37
160
|
+20.08% |
|
USD | US0090661010
|
143.84
16:26:40
|
144.94
07/21/2026
|
-0.76%
-1.10
|
143.61
300
|
143.83
100
|
+6.79% |
|
USD | US00971T1016
|
126.76
16:28:07
|
123.13
07/21/2026
|
+2.95%
+3.63
|
126.68
400
|
126.80
100
|
+41.12% |
|
USD | US0126531013
|
117.28
16:28:15
|
118.20
07/20/2026
|
-0.78%
-0.92
|
117.11
100
|
117.36
100
|
-16.43% |
|
USD | US0152711091
|
50.66
16:27:03
|
50.05
07/20/2026
|
+1.22%
+0.61
|
50.43
100
|
50.63
500
|
+2.27% |
|
USD | US0162551016
|
176.42
16:27:55
|
175.05
07/21/2026
|
+0.78%
+1.37
|
176.41
100
|
177.24
100
|
+12.10% |
|
USD | IE00BFRT3W74
|
137.26
16:23:08
|
138.13
07/20/2026
|
-0.63%
-0.87
|
137.28
100
|
137.45
300
|
-13.25% |
|
USD | US0188021085
|
72.71
16:28:09
|
73.96
07/21/2026
|
-1.69%
-1.25
|
72.70
300
|
72.76
400
|
+13.77% |
|
USD | US0200021014
|
251.81
16:26:57
|
253.73
07/20/2026
|
-0.76%
-1.92
|
251.17
100
|
252.31
200
|
+21.90% |
|
USD | US02079K1079
|
348.90
16:28:25
|
351.37
07/21/2026
|
-0.70%
-2.47
|
348.86
40
|
348.98
80
|
+11.97% |
|
USD | US02079K3059
|
349.59
16:28:25
|
351.99
07/21/2026
|
-0.68%
-2.40
|
349.57
40
|
349.64
40
|
+12.46% |
|
USD | US02209S1033
|
73.55
16:28:22
|
74.66
07/20/2026
|
-1.49%
-1.11
|
73.49
100
|
73.60
200
|
+29.48% |
|
USD | US0255371017
|
130.09
16:28:25
|
131.05
07/21/2026
|
-0.73%
-0.96
|
130.06
200
|
130.13
100
|
+13.65% |
|
USD | US0231351067
|
247.66
16:28:26
|
249.99
07/21/2026
|
-0.93%
-2.33
|
247.63
100
|
247.72
100
|
+8.31% |
|
USD | JE00BV7DQ550
|
43.59
16:28:01
|
43.23
07/20/2026
|
+0.83%
+0.36
|
43.58
200
|
43.64
200
|
+3.67% |
|
USD | US03027X1000
|
165.05
16:27:51
|
167.06
07/20/2026
|
-1.20%
-2.01
|
164.92
100
|
165.36
300
|
-4.85% |
|
USD | US0304201033
|
132.76
16:25:38
|
133.65
07/20/2026
|
-0.67%
-0.89
|
132.72
100
|
132.84
100
|
+2.41% |
|
USD | US0236081024
|
109.55
16:27:55
|
110.42
07/20/2026
|
-0.79%
-0.87
|
109.43
100
|
109.62
100
|
+10.57% |
|
USD | US0258161092
|
350.56
16:28:27
|
351.93
07/20/2026
|
-0.39%
-1.37
|
350.32
40
|
350.72
40
|
-4.87% |
|
USD | US0268747849
|
79.80
16:27:59
|
79.80
07/20/2026
|
0.00%
0.00
|
79.74
100
|
79.84
100
|
-6.72% |
|
USD | US03076C1062
|
525.99
16:27:45
|
526.22
07/20/2026
|
-0.04%
-0.23
|
525.88
40
|
527.53
40
|
+7.32% |
|
USD | US0311001004
|
236.00
16:26:16
|
235.21
07/20/2026
|
+0.34%
+0.79
|
235.91
400
|
236.71
100
|
+14.56% |
|
USD | US0311621009
|
367.28
16:28:15
|
364.17
07/21/2026
|
+0.85%
+3.11
|
367.00
40
|
367.43
40
|
+11.26% |
|
USD | US0320951017
|
154.42
16:28:15
|
150.51
07/20/2026
|
+2.60%
+3.91
|
154.31
100
|
154.48
200
|
+11.37% |
|
USD | US0326541051
|
380.60
16:27:20
|
372.46
07/21/2026
|
+2.19%
+8.14
|
380.22
40
|
380.83
80
|
+37.34% |
|
USD | IE00BLP1HW54
|
357.34
16:28:09
|
362.78
07/20/2026
|
-1.50%
-5.44
|
357.16
40
|
357.59
80
|
+2.81% |
|
USD | US03743Q1085
|
35.36
16:28:09
|
34.84
07/21/2026
|
+1.49%
+0.52
|
35.35
200
|
35.38
700
|
+42.44% |
|
USD | US03769M1062
|
119.22
16:26:51
|
118.24
07/20/2026
|
+0.83%
+0.98
|
119.24
500
|
119.40
100
|
-18.32% |
|
USD | US0378331005
|
326.93
16:28:27
|
326.59
07/21/2026
|
+0.10%
+0.33
|
326.91
280
|
326.92
40
|
+20.13% |
|
USD | US0382221051
|
566.53
16:28:19
|
525.70
07/21/2026
|
+7.77%
+40.83
|
566.13
40
|
566.89
40
|
+104.56% |
|
USD | US03831W1080
|
430.65
16:28:08
|
424.60
07/21/2026
|
+1.42%
+6.05
|
430.05
40
|
430.84
80
|
-36.99% |
|
USD | JE00BTDN8H13
|
58.25
16:21:25
|
57.31
07/20/2026
|
+1.64%
+0.94
|
58.45
200
|
58.55
100
|
-12.86% |
|
USD | BMG0450A1053
|
100.71
16:27:52
|
101.83
07/21/2026
|
-1.10%
-1.12
|
100.68
100
|
100.74
100
|
+6.16% |
|
USD | US0394831020
|
86.85
16:28:02
|
85.67
07/20/2026
|
+1.38%
+1.18
|
86.82
200
|
86.91
200
|
+49.02% |
|
USD | US03990B1017
|
121.56
16:25:43
|
121.27
07/20/2026
|
+0.24%
+0.29
|
121.02
100
|
121.55
100
|
-24.97% |
|
USD | US0404132054
|
176.36
16:28:07
|
169.35
07/20/2026
|
+4.14%
+7.01
|
176.20
100
|
176.75
100
|
+29.25% |
|
USD | US04621X1081
|
274.11
16:28:18
|
275.47
07/20/2026
|
-0.49%
-1.36
|
272.43
100
|
276.78
100
|
+14.37% |
|
USD | US00206R1023
|
21.96
16:28:16
|
21.95
07/20/2026
|
+0.05%
+0.01
|
21.95
2,000
|
21.96
2,400
|
-11.63% |
|
USD | US0495601058
|
175.89
16:25:46
|
177.33
07/20/2026
|
-0.81%
-1.44
|
175.79
200
|
176.15
100
|
+5.79% |
|
USD | US0527691069
|
215.11
16:28:13
|
217.80
07/21/2026
|
-1.24%
-2.69
|
214.88
200
|
215.34
100
|
-26.42% |
|
USD | US0530151036
|
251.80
16:27:35
|
255.24
07/21/2026
|
-1.35%
-3.44
|
251.82
100
|
252.20
100
|
-0.77% |
|
USD | US0533321024
|
3,022.24
16:28:20
|
2,994.13
07/20/2026
|
+0.94%
+28.11
|
3,014.67
10
|
3,024.75
10
|
-11.72% |
|
USD | US0536111091
|
158.02
16:27:20
|
158.36
07/20/2026
|
-0.21%
-0.34
|
157.58
100
|
158.18
100
|
-12.93% |
|
USD | US0534841012
|
191.55
16:28:25
|
191.84
07/20/2026
|
-0.15%
-0.29
|
191.55
200
|
191.79
100
|
+5.81% |
|
USD | US05464C1018
|
529.47
16:28:09
|
527.48
07/21/2026
|
+0.38%
+1.99
|
528.17
40
|
530.09
80
|
-7.12% |
|
USD | US05722G1004
|
55.25
16:28:08
|
55.15
07/21/2026
|
+0.18%
+0.10
|
55.23
100
|
55.28
400
|
+21.10% |
|
USD | US0584981064
|
62.71
16:27:25
|
62.25
07/20/2026
|
+0.74%
+0.46
|
62.69
100
|
62.78
400
|
+17.52% |
|
USD | US0605051046
|
60.87
16:28:25
|
60.42
07/20/2026
|
+0.74%
+0.45
|
60.87
300
|
60.88
200
|
+9.85% |
|
USD | US0640581007
|
158.41
16:28:01
|
156.93
07/20/2026
|
+0.94%
+1.48
|
158.19
100
|
158.48
100
|
+35.18% |
|
USD | US0718131099
|
22.185
16:28:01
|
22.07
07/20/2026
|
+0.52%
+0.115
|
22.18
300
|
22.19
300
|
+15.49% |
|
USD | US0758871091
|
152.88
16:27:51
|
154.48
07/20/2026
|
-1.04%
-1.60
|
152.76
100
|
153.05
200
|
-20.40% |
|
USD | US0846707026
|
489.83
16:28:09
|
491.25
07/20/2026
|
-0.29%
-1.42
|
489.57
40
|
490.16
40
|
-2.27% |
|
USD | US0865161014
|
83.55
16:28:18
|
85.13
07/20/2026
|
-1.86%
-1.58
|
83.55
100
|
83.64
200
|
+27.19% |
|
USD | US09073M1045
|
71.61
16:28:20
|
71.64
07/21/2026
|
-0.04%
-0.03
|
71.60
600
|
71.62
200
|
+21.82% |
|
USD | US09062X1037
|
202.56
16:27:46
|
199.95
07/21/2026
|
+1.31%
+2.61
|
202.53
100
|
203.01
100
|
+13.61% |
|
USD | US09290D1019
|
1,059.48
16:26:07
|
1,054.11
07/20/2026
|
+0.51%
+5.37
|
1,058.55
40
|
1,060.49
40
|
-1.52% |
|
USD | US09260D1072
|
124.28
16:28:01
|
123.61
07/20/2026
|
+0.54%
+0.67
|
124.16
100
|
124.41
100
|
-19.81% |
|
USD | US8522341036
|
80.25
16:28:07
|
79.29
07/20/2026
|
+1.21%
+0.96
|
80.20
200
|
80.40
100
|
+21.82% |
|
USD | US0970231058
|
210.47
16:27:58
|
209.48
07/20/2026
|
+0.47%
+0.99
|
210.26
100
|
210.67
300
|
-3.52% |
|
USD | US09857L1089
|
178.95
16:28:25
|
179.45
07/21/2026
|
-0.28%
-0.50
|
178.88
20
|
178.97
10
|
-16.23% |
|
USD | US1011371077
|
43.68
16:28:18
|
43.77
07/20/2026
|
-0.21%
-0.09
|
43.66
300
|
43.69
800
|
-54.10% |
|
USD | US11133T1034
|
146.51
16:15:31
|
150.02
07/20/2026
|
-2.34%
-3.51
|
146.37
400
|
146.82
100
|
-32.78% |
|
USD | US1101221083
|
60.40
16:28:27
|
60.16
07/20/2026
|
+0.40%
+0.24
|
60.38
100
|
60.40
100
|
+11.53% |
|
USD | US11135F1012
|
383.74
16:28:27
|
378.16
07/21/2026
|
+1.48%
+5.58
|
383.61
120
|
383.81
160
|
+9.26% |
|
USD | US1152361010
|
67.35
16:27:43
|
68.94
07/20/2026
|
-2.31%
-1.59
|
67.34
100
|
67.38
300
|
-13.50% |
|
USD | US1156372096
|
26.22
16:26:56
|
26.41
07/20/2026
|
-0.72%
-0.19
|
26.19
100
|
26.23
200
|
+1.34% |
|
USD | US12008R1077
|
71.24
16:28:01
|
72.70
07/20/2026
|
-2.01%
-1.46
|
71.11
100
|
71.36
200
|
-29.34% |
|
USD | CH1300646267
|
121.67
16:26:39
|
120.49
07/20/2026
|
+0.98%
+1.18
|
121.50
100
|
121.75
100
|
+35.26% |
|
USD | US1011211018
|
68.17
16:26:42
|
67.90
07/20/2026
|
+0.40%
+0.27
|
68.12
100
|
68.20
100
|
+0.62% |
|
USD | US12541W2098
|
208.60
16:27:46
|
205.80
07/21/2026
|
+1.36%
+2.80
|
208.70
200
|
209.23
100
|
+28.02% |
|
USD | US1273871087
|
337.14
16:28:24
|
329.93
07/21/2026
|
+2.19%
+7.21
|
336.86
40
|
337.82
80
|
+5.55% |
|
USD | US1331311027
|
112.64
16:28:25
|
112.86
07/20/2026
|
-0.19%
-0.22
|
112.27
100
|
112.66
100
|
+2.53% |
|
USD | US14040H1059
|
204.57
16:27:20
|
206.77
07/20/2026
|
-1.06%
-2.20
|
204.60
100
|
204.91
100
|
-14.68% |
|
USD | US14149Y1082
|
227.02
16:28:21
|
225.75
07/20/2026
|
+0.56%
+1.27
|
226.84
100
|
227.13
100
|
+9.85% |
|
USD | BMG2004J1036
|
25.99
16:28:25
|
26.04
07/20/2026
|
-0.19%
-0.05
|
25.98
700
|
26.00
300
|
- |
|
USD | US14448C1045
|
66.55
16:28:18
|
66.98
07/20/2026
|
-0.64%
-0.43
|
66.54
100
|
66.59
500
|
+26.76% |
|
USD | US1468691027
|
64.05
16:28:18
|
64.14
07/20/2026
|
-0.14%
-0.09
|
64.00
40
|
64.06
40
|
-24.01% |
|
USD | US1475281036
|
864.06
16:27:40
|
866.46
07/21/2026
|
-0.28%
-2.40
|
863.50
40
|
864.97
40
|
+56.77% |
|
USD | US1491231015
|
883.14
16:27:53
|
864.30
07/20/2026
|
+2.18%
+18.84
|
881.72
40
|
884.00
40
|
+50.87% |
|
USD | US12503M1080
|
276.73
16:21:10
|
278.01
07/20/2026
|
-0.46%
-1.28
|
273.02
40
|
276.50
40
|
+10.69% |
|
USD | US12504L1098
|
139.39
16:26:04
|
138.62
07/20/2026
|
+0.56%
+0.77
|
139.20
100
|
139.75
100
|
-13.79% |
|
USD | US12514G1085
|
130.06
16:28:09
|
130.01
07/21/2026
|
+0.04%
+0.05
|
129.92
400
|
130.20
100
|
-4.54% |
|
USD | US03073E1055
|
304.02
16:28:23
|
303.99
07/20/2026
|
+0.01%
+0.03
|
303.78
520
|
304.26
40
|
-10.00% |
|
USD | US15135B1017
|
66.86
16:28:01
|
65.84
07/20/2026
|
+1.55%
+1.02
|
66.78
100
|
66.84
100
|
+60.00% |
|
USD | US15189T1079
|
42.675
16:28:18
|
42.99
07/20/2026
|
-0.73%
-0.315
|
42.67
300
|
42.69
100
|
+12.13% |
|
USD | US1252691001
|
124.06
16:26:11
|
123.57
07/20/2026
|
+0.40%
+0.49
|
124.00
100
|
124.44
100
|
+59.78% |
|
USD | US1598641074
|
222.84
16:23:36
|
219.70
07/20/2026
|
+1.43%
+3.14
|
222.67
100
|
223.55
200
|
+10.14% |
|
USD | US8085131055
|
103.05
16:28:11
|
102.54
07/20/2026
|
+0.50%
+0.51
|
102.95
100
|
103.05
200
|
+2.63% |
|
USD | US16119P1084
|
130.00
16:27:43
|
129.16
07/21/2026
|
+0.65%
+0.84
|
129.65
100
|
130.16
100
|
-38.13% |
|
USD | US1667641005
|
190.10
16:28:07
|
189.71
07/20/2026
|
+0.21%
+0.39
|
190.04
200
|
190.14
100
|
+24.47% |
|
USD | US1696561059
|
33.48
16:28:20
|
33.13
07/20/2026
|
+1.06%
+0.35
|
33.46
100
|
33.47
300
|
-10.46% |
|
USD | CH0044328745
|
353.01
16:28:25
|
352.53
07/20/2026
|
+0.14%
+0.48
|
352.60
40
|
353.04
40
|
+12.95% |
|
USD | US1713401024
|
95.93
16:28:01
|
97.79
07/20/2026
|
-1.90%
-1.86
|
95.86
100
|
95.97
100
|
+16.62% |
|
USD | US1717793095
|
405.50
16:28:12
|
378.77
07/20/2026
|
+7.06%
+26.73
|
404.99
40
|
406.42
40
|
+61.96% |
|
USD | US1720621010
|
178.70
16:22:04
|
180.36
07/21/2026
|
-0.92%
-1.66
|
178.45
200
|
178.86
100
|
+10.43% |
|
USD | US1729081059
|
200.36
16:26:59
|
201.80
07/21/2026
|
-0.71%
-1.44
|
200.31
100
|
200.45
100
|
+7.30% |
|
USD | US17275R1023
|
111.81
16:28:24
|
110.70
07/21/2026
|
+1.00%
+1.11
|
111.78
100
|
111.81
100
|
+43.71% |
|
USD | US1729674242
|
131.94
16:27:59
|
128.72
07/20/2026
|
+2.50%
+3.22
|
131.95
100
|
132.04
100
|
+10.31% |
|
USD | US1746101054
|
71.405
16:28:17
|
71.50
07/20/2026
|
-0.13%
-0.095
|
71.34
300
|
71.45
100
|
+22.41% |
|
USD | US1890541097
|
95.08
16:26:30
|
96.29
07/20/2026
|
-1.26%
-1.21
|
95.06
1,000
|
95.17
100
|
-4.50% |
|
USD | US12572Q1058
|
241.60
16:27:45
|
245.11
07/21/2026
|
-1.43%
-3.51
|
241.63
40
|
241.78
40
|
-10.24% |
|
USD | US1258961002
|
72.10
16:27:23
|
72.88
07/20/2026
|
-1.07%
-0.78
|
72.11
200
|
72.19
200
|
+4.22% |
|
USD | US21037T1097
|
258.845
16:28:06
|
253.50
07/21/2026
|
+2.11%
+5.345
|
258.70
40
|
258.99
80
|
-28.24% |
|
USD | US1912161007
|
81.92
16:28:26
|
82.12
07/20/2026
|
-0.24%
-0.20
|
81.89
1,000
|
81.94
100
|
+17.47% |
|
USD | US1924461023
|
44.21
16:28:09
|
44.64
07/21/2026
|
-0.96%
-0.43
|
44.21
200
|
44.23
100
|
-46.22% |
|
USD | US19247G1076
|
309.15
16:28:23
|
285.40
07/20/2026
|
+8.32%
+23.75
|
308.80
40
|
309.28
40
|
+54.63% |
|
USD | US19260Q1076
|
180.19
16:28:26
|
160.43
07/21/2026
|
+12.32%
+19.76
|
180.15
200
|
180.39
100
|
-29.06% |
|
USD | US1941621039
|
90.705
16:28:25
|
91.93
07/20/2026
|
-1.33%
-1.225
|
90.69
100
|
90.74
100
|
+16.34% |
|
USD | US20030N1019
|
23.755
16:28:25
|
23.78
07/21/2026
|
-0.11%
-0.025
|
23.75
500
|
23.76
1,200
|
-15.26% |
|
USD | US1999081045
|
1,748.28
16:27:43
|
1,712.18
07/20/2026
|
+2.11%
+36.10
|
1,747.00
40
|
1,750.88
20
|
+83.46% |
|
USD | US20825C1045
|
116.60
16:28:08
|
115.68
07/20/2026
|
+0.80%
+0.92
|
116.55
200
|
116.62
100
|
+23.58% |
|
USD | US2091151041
|
110.24
16:28:24
|
111.05
07/20/2026
|
-0.73%
-0.81
|
110.12
200
|
110.27
100
|
+11.81% |
|
USD | US21036P1084
|
132.11
16:27:34
|
134.36
07/20/2026
|
-1.67%
-2.25
|
132.00
300
|
132.34
100
|
-2.61% |
|
USD | US2166485019
|
71.44
16:27:30
|
71.59
07/21/2026
|
-0.21%
-0.15
|
71.41
100
|
71.50
200
|
-12.65% |
|
USD | US2172041061
|
27.125
16:28:07
|
27.49
07/21/2026
|
-1.33%
-0.365
|
27.13
1,000
|
27.14
100
|
-29.78% |
|
USD | US2193501051
|
158.82
16:28:15
|
153.10
07/20/2026
|
+3.74%
+5.72
|
158.64
100
|
158.93
100
|
+74.85% |
|
USD | US2199481068
|
366.89
16:28:15
|
369.28
07/20/2026
|
-0.65%
-2.39
|
365.60
40
|
367.51
40
|
+22.71% |
|
USD | US22052L1044
|
87.58
16:26:12
|
86.78
07/20/2026
|
+0.92%
+0.80
|
87.46
100
|
87.64
100
|
+29.46% |
|
USD | US22160N1090
|
29.025
16:28:19
|
29.68
07/21/2026
|
-2.21%
-0.655
|
29.00
200
|
29.05
400
|
-55.86% |
|
USD | US22160K1051
|
928.83
16:28:21
|
935.80
07/21/2026
|
-0.74%
-6.97
|
928.20
40
|
929.37
40
|
+8.52% |
|
USD | IE0001827041
|
98.89
16:28:05
|
99.95
07/20/2026
|
-1.06%
-1.06
|
98.85
100
|
98.92
100
|
-19.91% |
|
USD | US22822V1017
|
77.23
16:26:31
|
78.18
07/20/2026
|
-1.22%
-0.95
|
77.20
100
|
77.29
200
|
-12.03% |
|
USD | US22788C1053
|
192.71
16:28:22
|
198.49
07/21/2026
|
-2.91%
-5.78
|
192.58
40
|
192.78
120
|
+69.37% |
|
USD | US1264081035
|
49.81
16:28:23
|
50.11
07/21/2026
|
-0.60%
-0.30
|
49.81
100
|
49.82
300
|
+38.23% |
|
USD | US2310211063
|
652.43
16:28:08
|
639.43
07/20/2026
|
+2.03%
+13.00
|
652.32
40
|
653.87
40
|
+25.27% |
|
USD | US1266501006
|
108.95
16:28:27
|
107.61
07/20/2026
|
+1.25%
+1.34
|
108.89
100
|
108.94
100
|
+35.60% |
|
USD | US23331A1097
|
144.435
16:28:02
|
144.79
07/20/2026
|
-0.25%
-0.355
|
144.27
400
|
144.61
200
|
+0.53% |
|
USD | US2358511028
|
175.72
16:28:27
|
201.11
07/20/2026
|
-12.62%
-25.38
|
175.64
700
|
175.76
100
|
-12.15% |
|
USD | US2371941053
|
192.53
16:27:32
|
194.82
07/20/2026
|
-1.18%
-2.29
|
192.38
600
|
192.74
300
|
+5.87% |
|
USD | US23804L1035
|
260.36
16:28:20
|
263.20
07/21/2026
|
-1.08%
-2.84
|
260.08
100
|
260.55
300
|
+93.54% |
|
USD | US23918K1088
|
236.97
16:24:44
|
234.10
07/20/2026
|
+1.23%
+2.87
|
236.42
100
|
237.26
100
|
+106.06% |
|
USD | US2435371073
|
104.14
16:27:55
|
104.04
07/20/2026
|
+0.10%
+0.10
|
104.10
500
|
104.18
200
|
+0.36% |
|
USD | US2441991054
|
585.74
16:27:15
|
586.00
07/20/2026
|
-0.04%
-0.26
|
586.00
40
|
586.68
80
|
+25.87% |
|
USD | US24703L2025
|
400.81
16:27:43
|
381.88
07/20/2026
|
+4.96%
+18.93
|
400.50
100
|
401.50
300
|
+203.37% |
|
USD | US2473617023
|
84.10
16:27:52
|
84.54
07/20/2026
|
-0.52%
-0.44
|
84.06
200
|
84.15
300
|
+21.82% |
|
USD | US25179M1036
|
43.92
16:28:25
|
43.78
07/20/2026
|
+0.32%
+0.14
|
43.91
100
|
43.93
300
|
+19.52% |
|
USD | US2521311074
|
74.53
16:28:24
|
75.69
07/21/2026
|
-1.53%
-1.16
|
74.45
100
|
74.57
100
|
+14.04% |
|
USD | US25278X1090
|
197.91
16:28:17
|
195.38
07/21/2026
|
+1.29%
+2.53
|
197.63
100
|
198.00
100
|
+29.97% |
|
USD | US2538681030
|
178.70
16:28:01
|
176.25
07/20/2026
|
+1.39%
+2.45
|
178.54
100
|
178.73
200
|
+13.92% |
|
USD | US2566771059
|
123.16
16:27:33
|
124.75
07/20/2026
|
-1.27%
-1.59
|
123.18
200
|
123.28
100
|
-6.04% |
|
USD | US2567461080
|
125.73
16:28:01
|
126.38
07/21/2026
|
-0.51%
-0.65
|
125.63
100
|
125.79
100
|
+2.74% |
|
USD | US25746U1097
|
70.42
16:27:58
|
70.36
07/20/2026
|
+0.09%
+0.06
|
70.36
100
|
70.42
100
|
+20.09% |
|
USD | US25754A2015
|
332.83
16:26:30
|
328.97
07/21/2026
|
+1.17%
+3.86
|
332.00
80
|
333.07
40
|
-21.08% |
|
USD | US25809K1051
|
188.86
16:28:03
|
189.02
07/21/2026
|
-0.08%
-0.16
|
188.80
200
|
189.07
100
|
-16.54% |
|
USD | US2600031080
|
210.56
16:23:08
|
209.63
07/20/2026
|
+0.44%
+0.93
|
210.51
100
|
212.00
100
|
+7.37% |
|
USD | US2605571031
|
30.88
16:28:23
|
30.37
07/20/2026
|
+1.68%
+0.51
|
30.86
400
|
30.89
200
|
+29.90% |
|
USD | US2333311072
|
144.57
16:25:33
|
145.95
07/20/2026
|
-0.95%
-1.38
|
144.46
300
|
144.65
100
|
+13.16% |
|
USD | US26441C2044
|
125.19
16:28:26
|
125.85
07/20/2026
|
-0.52%
-0.66
|
125.12
100
|
125.24
100
|
+7.37% |
|
USD | US26614N2018
|
137.69
16:28:19
|
135.75
07/20/2026
|
+1.43%
+1.94
|
137.66
100
|
137.97
200
|
+12.56% |
|
USD | IE00B8KQN827
|
405.495
16:27:35
|
401.41
07/20/2026
|
+1.02%
+4.085
|
405.22
40
|
405.95
40
|
+26.03% |
|
USD | US2786421030
|
113.02
16:28:25
|
114.19
07/21/2026
|
-1.02%
-1.17
|
112.96
100
|
113.13
200
|
+31.10% |
|
USD | US2787681061
|
94.39
16:27:59
|
90.33
07/21/2026
|
+4.49%
+4.06
|
94.25
300
|
94.63
200
|
-16.90% |
|
USD | US2788651006
|
265.98
16:27:22
|
268.65
07/20/2026
|
-0.99%
-2.67
|
265.89
40
|
266.22
80
|
+2.34% |
|
USD | US2810201077
|
77.25
16:28:02
|
77.25
07/20/2026
|
0.00%
0.00
|
77.22
100
|
77.30
100
|
+28.71% |
|
USD | US28176E1082
|
84.76
16:27:38
|
85.00
07/20/2026
|
-0.28%
-0.24
|
84.74
200
|
84.82
200
|
-0.29% |
|
USD | US2855121099
|
209.13
16:28:00
|
209.29
07/21/2026
|
-0.08%
-0.16
|
209.11
500
|
209.13
400
|
+2.43% |
|
USD | US0367521038
|
387.60
16:25:58
|
382.23
07/20/2026
|
+1.40%
+5.37
|
387.21
80
|
387.92
40
|
+9.04% |
|
USD | US5324571083
|
1,162.02
16:28:19
|
1,146.90
07/20/2026
|
+1.32%
+15.12
|
1,160.00
80
|
1,162.55
80
|
+6.72% |
|
USD | US29084Q1004
|
751.27
16:26:04
|
744.03
07/20/2026
|
+0.97%
+7.24
|
749.04
40
|
756.77
40
|
+21.62% |
|
USD | US2910111044
|
137.76
16:27:35
|
136.58
07/20/2026
|
+0.86%
+1.18
|
137.69
100
|
137.84
200
|
+2.91% |
|
USD | US29364G1031
|
111.44
16:27:57
|
111.91
07/20/2026
|
-0.42%
-0.47
|
111.33
500
|
111.56
100
|
+21.08% |
|
USD | US26875P1012
|
143.08
16:27:43
|
141.09
07/20/2026
|
+1.41%
+1.99
|
142.92
100
|
143.03
100
|
+34.36% |
|
USD | US26884L1098
|
49.375
16:28:11
|
49.05
07/20/2026
|
+0.66%
+0.325
|
49.36
400
|
49.42
200
|
-8.49% |
|
USD | US29476L1070
|
68.64
16:28:25
|
68.80
07/20/2026
|
-0.23%
-0.16
|
68.68
200
|
68.74
100
|
+9.14% |
|
USD | US2944291051
|
168.88
16:28:26
|
180.08
07/20/2026
|
-6.22%
-11.20
|
168.87
500
|
169.24
100
|
-17.01% |
|
USD | US29444U7000
|
1,031.55
16:20:41
|
1,017.31
07/21/2026
|
+1.40%
+14.24
|
1,028.45
40
|
1,032.61
40
|
+32.78% |
|
USD | US29530P1021
|
219.27
16:22:30
|
225.01
07/21/2026
|
-2.55%
-5.74
|
218.80
100
|
220.51
200
|
-21.50% |
|
USD | US2971781057
|
294.62
16:10:58
|
293.83
07/20/2026
|
+0.27%
+0.79
|
294.05
200
|
294.72
100
|
+12.29% |
|
USD | US5184391044
|
81.96
16:28:12
|
83.64
07/20/2026
|
-2.01%
-1.68
|
81.82
100
|
81.98
300
|
-20.13% |
|
USD | BMG3223R1088
|
376.97
16:28:07
|
378.99
07/20/2026
|
-0.53%
-2.02
|
376.80
40
|
377.28
40
|
+11.68% |
|
USD | US30034W1062
|
84.86
16:28:08
|
85.16
07/21/2026
|
-0.35%
-0.30
|
84.81
100
|
84.89
200
|
+17.48% |
|
USD | US30040W1080
|
73.55
16:27:27
|
74.05
07/20/2026
|
-0.68%
-0.50
|
73.53
100
|
73.66
100
|
+9.98% |
|
USD | US30161N1019
|
45.77
16:28:18
|
45.96
07/21/2026
|
-0.41%
-0.19
|
45.76
200
|
45.77
200
|
+5.44% |
|
USD | US1651677353
|
87.39
16:27:53
|
86.95
07/21/2026
|
+0.51%
+0.44
|
87.32
300
|
87.36
200
|
-21.21% |
|
USD | US30212P3038
|
265.27
16:22:03
|
265.08
07/21/2026
|
+0.07%
+0.19
|
265.05
300
|
266.17
100
|
-6.43% |
|
USD | US3021301094
|
179.80
16:26:56
|
177.37
07/20/2026
|
+1.37%
+2.43
|
179.67
100
|
180.08
100
|
+19.03% |
|
USD | US30225T1025
|
147.04
16:27:49
|
147.28
07/20/2026
|
-0.16%
-0.24
|
146.76
100
|
147.24
100
|
+13.10% |
|
USD | US30233Q1085
|
150.50
16:28:20
|
148.36
07/20/2026
|
+1.44%
+2.14
|
150.49
300
|
150.53
100
|
- |
|
USD | US3156161024
|
412.16
16:25:38
|
411.92
07/21/2026
|
+0.06%
+0.24
|
411.85
80
|
413.20
120
|
+61.37% |
|
USD | US3030751057
|
252.07
16:27:00
|
255.79
07/20/2026
|
-1.45%
-3.72
|
251.50
200
|
252.63
100
|
-11.85% |
|
USD | US3032501047
|
1,221.77
16:27:16
|
1,263.83
07/20/2026
|
-3.33%
-42.06
|
1,221.38
30
|
1,224.99
10
|
-25.24% |
|
USD | US3119001044
|
44.38
16:28:22
|
44.76
07/21/2026
|
-0.85%
-0.38
|
44.37
500
|
44.40
300
|
+11.54% |
|
USD | US3137451015
|
125.74
16:27:05
|
125.59
07/20/2026
|
+0.12%
+0.15
|
125.00
100
|
125.90
100
|
+24.59% |
|
USD | US3143521058
|
152.36
16:27:58
|
150.14
07/20/2026
|
+1.48%
+2.22
|
152.22
100
|
152.83
100
|
- |
|
USD | US31428X1063
|
316.98
16:28:20
|
306.22
07/20/2026
|
+3.51%
+10.76
|
316.47
80
|
317.00
40
|
+59.01% |
|
USD | US31620M1062
|
41.785
16:28:11
|
42.27
07/20/2026
|
-1.15%
-0.485
|
41.75
400
|
41.85
200
|
-36.40% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
206.73
16:25:38
|
205.31
07/21/2026
|
+0.69%
+1.42
|
206.37
100
|
207.49
300
|
-21.41% |
|
USD | US3379321074
|
48.34
16:27:16
|
48.54
07/20/2026
|
-0.41%
-0.20
|
48.32
200
|
48.36
100
|
+8.42% |
|
USD | US3377381088
|
51.28
16:28:12
|
51.68
07/21/2026
|
-0.77%
-0.40
|
51.26
200
|
51.31
100
|
-23.06% |
|
USD | SG9999000020
|
124.65
16:27:55
|
119.91
07/21/2026
|
+3.95%
+4.74
|
124.53
100
|
124.92
100
|
+98.46% |
|
USD | US3453708600
|
14.245
16:28:01
|
13.99
07/20/2026
|
+1.82%
+0.255
|
14.24
100
|
14.25
1,100
|
+6.63% |
|
USD | US34959E1091
|
158.00
16:28:03
|
160.36
07/21/2026
|
-1.47%
-2.36
|
158.02
100
|
158.29
300
|
+101.94% |
|
USD | US34959J1088
|
61.29
16:27:59
|
60.99
07/20/2026
|
+0.49%
+0.30
|
61.26
100
|
61.35
200
|
+10.47% |
|
USD | US35137L1052
|
57.30
16:28:00
|
57.48
07/21/2026
|
-0.31%
-0.18
|
57.28
200
|
57.32
100
|
-21.34% |
|
USD | US35137L2043
|
51.44
16:25:43
|
51.55
07/21/2026
|
-0.21%
-0.11
|
51.46
200
|
51.51
100
|
-20.61% |
|
USD | US3546131018
|
32.685
16:27:44
|
32.23
07/20/2026
|
+1.41%
+0.455
|
32.69
100
|
32.71
200
|
+34.91% |
|
USD | US35671D8570
|
61.305
16:28:19
|
58.79
07/20/2026
|
+4.28%
+2.515
|
61.28
100
|
61.35
100
|
+15.75% |
|
USD | CH0114405324
|
244.82
16:23:48
|
244.79
07/20/2026
|
+0.01%
+0.03
|
244.83
200
|
245.68
100
|
+20.68% |
|
USD | US3666511072
|
137.38
16:27:51
|
141.06
07/20/2026
|
-2.61%
-3.68
|
137.02
100
|
138.18
100
|
-44.09% |
|
USD | US3696043013
|
344.50
16:28:01
|
341.30
07/20/2026
|
+0.94%
+3.20
|
344.20
120
|
344.62
40
|
+10.80% |
|
USD | US36266G1076
|
63.02
16:28:26
|
62.83
07/21/2026
|
+0.30%
+0.19
|
63.02
200
|
63.08
100
|
-23.40% |
|
USD | US36828A1016
|
1,091.26
16:28:22
|
1,079.18
07/20/2026
|
+1.12%
+12.08
|
1,090.20
40
|
1,094.05
40
|
+65.12% |
|
USD | US6687711084
|
26.47
16:28:27
|
26.675
07/21/2026
|
-0.77%
-0.205
|
26.47
200
|
26.49
100
|
-1.89% |
|
USD | US3687361044
|
213.69
16:25:39
|
213.25
07/20/2026
|
+0.21%
+0.44
|
213.38
200
|
214.55
100
|
+56.38% |
|
USD | US3703341046
|
37.53
16:28:12
|
37.58
07/20/2026
|
-0.13%
-0.05
|
37.51
100
|
37.53
200
|
-19.18% |
|
USD | US37045V1008
|
78.45
16:28:10
|
75.80
07/20/2026
|
+3.50%
+2.65
|
78.41
100
|
78.49
300
|
-6.79% |
|
USD | US3695501086
|
373.03
16:28:08
|
370.60
07/20/2026
|
+0.66%
+2.43
|
372.54
40
|
373.17
40
|
+10.08% |
|
USD | US3724601055
|
112.92
16:27:20
|
122.40
07/20/2026
|
-7.75%
-9.48
|
112.65
300
|
112.97
200
|
-0.46% |
|
USD | US3755581036
|
132.15
16:28:24
|
133.21
07/21/2026
|
-0.80%
-1.06
|
132.23
100
|
132.30
100
|
+8.53% |
|
USD | US37940X1028
|
81.52
16:28:03
|
82.37
07/20/2026
|
-1.03%
-0.85
|
81.48
100
|
81.62
100
|
+6.42% |
|
USD | US37959E1029
|
184.56
16:26:54
|
184.25
07/20/2026
|
+0.17%
+0.31
|
184.35
200
|
185.90
100
|
+31.74% |
|
USD | US3802371076
|
93.04
16:28:13
|
94.84
07/20/2026
|
-1.90%
-1.80
|
92.78
100
|
93.21
200
|
-23.57% |
|
USD | US38141G1040
|
1,075.42
16:27:43
|
1,055.03
07/20/2026
|
+1.93%
+20.39
|
1,074.10
40
|
1,076.13
40
|
+20.03% |
|
USD | US4062161017
|
32.79
16:28:27
|
35.11
07/20/2026
|
-6.61%
-2.32
|
32.78
200
|
32.79
100
|
+24.24% |
|
USD | US4165151048
|
140.30
16:26:11
|
140.50
07/20/2026
|
-0.14%
-0.20
|
140.05
300
|
140.31
100
|
+1.96% |
|
USD | US4180561072
|
89.38
16:28:18
|
81.59
07/21/2026
|
+9.55%
+7.79
|
89.35
100
|
89.69
100
|
-0.50% |
|
USD | US40412C1018
|
371.75
16:27:17
|
370.42
07/20/2026
|
+0.36%
+1.33
|
371.33
40
|
372.04
40
|
-20.66% |
|
USD | US42250P1030
|
22.445
16:26:49
|
22.29
07/20/2026
|
+0.70%
+0.155
|
22.44
200
|
22.45
200
|
+38.62% |
|
USD | US8064071025
|
86.14
16:27:48
|
86.20
07/21/2026
|
-0.07%
-0.06
|
86.07
200
|
86.15
200
|
+14.05% |
|
USD | US4278661081
|
170.96
16:26:56
|
171.70
07/20/2026
|
-0.43%
-0.74
|
170.69
200
|
171.10
100
|
-5.65% |
|
USD | US43300A2033
|
323.88
16:28:01
|
323.43
07/20/2026
|
+0.14%
+0.45
|
323.72
40
|
324.00
40
|
+12.60% |
|
USD | US4370761029
|
329.76
16:28:27
|
333.04
07/20/2026
|
-0.98%
-3.28
|
329.58
40
|
329.76
40
|
-3.21% |
|
USD | US43849R1059
|
201.25
16:27:52
|
202.47
07/21/2026
|
-0.60%
-1.22
|
200.90
100
|
201.50
100
|
- |
|
USD | US4385162056
|
230.44
16:28:02
|
226.18
07/21/2026
|
+1.88%
+4.26
|
230.20
100
|
230.44
100
|
+15.94% |
|
USD | US4404521001
|
25.075
16:26:53
|
25.28
07/20/2026
|
-0.81%
-0.205
|
25.09
300
|
25.11
100
|
+6.67% |
|
USD | US44107P1049
|
24.01
16:28:23
|
24.06
07/21/2026
|
-0.21%
-0.05
|
24.01
100
|
24.02
200
|
+35.70% |
|
USD | US4432011082
|
276.88
16:28:01
|
271.98
07/20/2026
|
+1.80%
+4.90
|
276.52
100
|
276.99
100
|
+32.66% |
|
USD | US42824C1099
|
46.34
16:28:25
|
44.56
07/20/2026
|
+3.99%
+1.78
|
46.31
200
|
46.35
100
|
+85.51% |
|
USD | US40434L1052
|
24.66
16:28:18
|
24.22
07/20/2026
|
+1.82%
+0.44
|
24.66
100
|
24.67
200
|
+8.71% |
|
USD | US4435106079
|
487.53
16:22:40
|
484.98
07/20/2026
|
+0.53%
+2.55
|
486.25
40
|
489.33
40
|
+9.20% |
|
USD | US4448591028
|
405.00
16:24:24
|
398.20
07/20/2026
|
+1.71%
+6.80
|
404.19
100
|
407.03
200
|
+55.47% |
|
USD | US4464131063
|
270.08
16:21:53
|
270.04
07/20/2026
|
+0.01%
+0.04
|
270.03
40
|
270.67
80
|
-20.59% |
|
USD | US4461501045
|
17.895
16:28:27
|
18.06
07/21/2026
|
-0.91%
-0.165
|
17.89
1,500
|
17.90
2,600
|
+4.09% |
|
USD | US4592001014
|
211.41
16:28:21
|
213.00
07/20/2026
|
-0.75%
-1.59
|
211.35
100
|
211.48
200
|
-28.09% |
|
USD | US45167R1041
|
220.36
16:23:08
|
221.24
07/20/2026
|
-0.40%
-0.88
|
219.48
100
|
221.95
100
|
+24.33% |
|
USD | US45168D1046
|
560.00
16:25:22
|
563.81
07/21/2026
|
-0.68%
-3.81
|
558.72
40
|
560.33
80
|
-16.66% |
|
USD | US4523081093
|
272.17
16:27:53
|
271.69
07/20/2026
|
+0.18%
+0.48
|
272.02
40
|
272.33
80
|
+10.31% |
|
USD | US45337C1027
|
117.77
16:28:15
|
115.65
07/21/2026
|
+1.83%
+2.12
|
117.69
200
|
117.86
100
|
+17.09% |
|
USD | US45687V1061
|
79.96
16:28:01
|
80.18
07/20/2026
|
-0.27%
-0.22
|
79.79
100
|
80.03
300
|
+1.21% |
|
USD | US45784P1012
|
164.11
16:21:54
|
167.37
07/21/2026
|
-1.95%
-3.26
|
164.08
500
|
164.63
100
|
-41.12% |
|
USD | US4581401001
|
102.66
16:28:25
|
97.06
07/21/2026
|
+5.77%
+5.60
|
102.62
500
|
102.67
100
|
+163.04% |
|
USD | US45841N1072
|
94.34
16:28:23
|
91.68
07/21/2026
|
+2.90%
+2.66
|
94.30
100
|
94.35
200
|
+42.56% |
|
USD | US45866F1049
|
140.56
16:28:02
|
141.57
07/20/2026
|
-0.71%
-1.01
|
140.42
200
|
140.61
100
|
-12.59% |
|
USD | US4595061015
|
77.08
16:26:43
|
77.27
07/20/2026
|
-0.25%
-0.19
|
76.93
100
|
77.09
100
|
+14.66% |
|
USD | US4601461035
|
36.43
16:27:21
|
36.25
07/20/2026
|
+0.50%
+0.18
|
36.42
100
|
36.47
100
|
-7.97% |
|
USD | US4612021034
|
293.39
16:27:58
|
293.82
07/21/2026
|
-0.15%
-0.43
|
293.54
40
|
294.00
40
|
-55.64% |
|
USD | US46120E6023
|
359.61
16:28:27
|
353.17
07/21/2026
|
+1.82%
+6.44
|
359.61
40
|
359.88
120
|
-37.64% |
|
USD | BMG491BT1088
|
30.08
16:27:40
|
29.66
07/20/2026
|
+1.42%
+0.42
|
30.06
300
|
30.09
100
|
+12.90% |
|
USD | US46187W1071
|
29.92
16:28:25
|
30.08
07/20/2026
|
-0.53%
-0.16
|
29.91
300
|
29.93
200
|
+8.24% |
|
USD | US46266C1053
|
201.97
16:25:24
|
203.90
07/20/2026
|
-0.95%
-1.93
|
201.25
100
|
202.02
100
|
-9.54% |
|
USD | US46284V1017
|
126.67
16:26:24
|
124.23
07/20/2026
|
+1.96%
+2.44
|
126.15
100
|
126.69
200
|
+49.76% |
|
USD | US4456581077
|
290.60
16:24:39
|
290.61
07/21/2026
|
-0.00%
-0.01
|
289.52
100
|
290.99
100
|
+49.54% |
|
USD | US4663131039
|
314.67
16:28:16
|
305.91
07/20/2026
|
+2.86%
+8.76
|
313.98
80
|
315.24
40
|
+34.16% |
|
USD | US4262811015
|
150.59
16:27:43
|
153.16
07/21/2026
|
-1.68%
-2.57
|
150.46
200
|
150.83
100
|
-16.07% |
|
USD | US46982L1089
|
129.69
16:27:21
|
129.49
07/20/2026
|
+0.15%
+0.20
|
129.60
100
|
129.85
100
|
-2.24% |
|
USD | US8326964058
|
114.26
16:26:37
|
112.50
07/20/2026
|
+1.56%
+1.76
|
114.03
100
|
114.25
100
|
+15.02% |
|
USD | IE00BY7QL619
|
140.57
16:28:03
|
139.37
07/20/2026
|
+0.86%
+1.20
|
140.38
100
|
140.61
100
|
+16.38% |
|
USD | US4781601046
|
250.14
16:28:16
|
248.82
07/20/2026
|
+0.53%
+1.32
|
249.78
100
|
250.15
500
|
+20.23% |
|
USD | US46625H1005
|
342.33
16:28:20
|
338.87
07/20/2026
|
+1.02%
+3.46
|
342.00
160
|
342.43
80
|
+5.17% |
|
USD | US49177J1025
|
18.92
16:28:01
|
19.02
07/20/2026
|
-0.53%
-0.10
|
18.91
4,700
|
18.92
2,800
|
+10.26% |
|
USD | US49271V1008
|
30.57
16:28:11
|
30.44
07/21/2026
|
+0.43%
+0.13
|
30.56
100
|
30.57
400
|
+8.68% |
|
USD | US4932671088
|
22.99
16:28:12
|
23.32
07/20/2026
|
-1.42%
-0.33
|
22.97
900
|
22.98
300
|
+12.98% |
|
USD | US49338L1035
|
322.74
16:27:11
|
314.13
07/20/2026
|
+2.74%
+8.61
|
322.66
40
|
323.20
40
|
+54.60% |
|
USD | US4943681035
|
107.65
16:28:25
|
108.48
07/21/2026
|
-0.77%
-0.83
|
107.64
200
|
107.73
100
|
+7.52% |
|
USD | US49446R1095
|
26.01
16:27:44
|
26.03
07/20/2026
|
-0.08%
-0.02
|
26.02
200
|
26.03
100
|
+28.42% |
|
USD | US49456B1017
|
32.21
16:28:08
|
32.58
07/20/2026
|
-1.14%
-0.37
|
32.20
200
|
32.21
100
|
+18.52% |
|
USD | US48251W1045
|
97.34
16:28:00
|
96.97
07/20/2026
|
+0.38%
+0.37
|
97.23
100
|
97.41
100
|
-23.93% |
|
USD | US4824801009
|
215.84
16:28:25
|
207.60
07/21/2026
|
+3.97%
+8.24
|
215.68
20
|
215.86
20
|
+70.85% |
|
USD | US5010441013
|
57.76
16:28:07
|
58.36
07/20/2026
|
-1.03%
-0.60
|
57.75
400
|
57.80
100
|
-6.59% |
|
USD | US5024311095
|
279.76
16:25:14
|
280.55
07/20/2026
|
-0.28%
-0.79
|
279.79
40
|
280.43
40
|
-4.44% |
|
USD | US5049221055
|
281.25
16:26:20
|
281.48
07/20/2026
|
-0.08%
-0.23
|
280.93
80
|
281.39
40
|
+12.20% |
|
USD | US5128073062
|
318.14
16:28:19
|
306.76
07/21/2026
|
+3.71%
+11.38
|
318.05
100
|
318.46
100
|
+79.20% |
|
USD | US5178341070
|
45.80
16:28:20
|
45.81
07/20/2026
|
-0.02%
-0.01
|
45.78
100
|
45.80
900
|
-29.62% |
|
USD | US5253271028
|
105.46
16:28:09
|
107.02
07/20/2026
|
-1.46%
-1.56
|
105.15
100
|
105.84
100
|
-40.68% |
|
USD | US5260571048
|
82.05
16:28:00
|
82.90
07/20/2026
|
-1.03%
-0.85
|
81.90
100
|
82.12
200
|
-19.36% |
|
USD | US5261071071
|
525.72
16:23:05
|
533.58
07/20/2026
|
-1.47%
-7.86
|
525.80
40
|
527.78
40
|
+9.89% |
|
USD | IE000S9YS762
|
509.20
16:27:20
|
512.05
07/21/2026
|
-0.56%
-2.85
|
508.76
160
|
509.37
40
|
+20.09% |
|
USD | US5380341090
|
177.23
16:28:15
|
180.86
07/20/2026
|
-2.01%
-3.63
|
177.08
100
|
177.40
100
|
+26.92% |
|
USD | US5398301094
|
505.63
16:28:20
|
509.54
07/20/2026
|
-0.77%
-3.91
|
505.01
40
|
505.63
80
|
+5.35% |
|
USD | US5404241086
|
114.28
16:25:55
|
114.59
07/20/2026
|
-0.27%
-0.31
|
114.19
100
|
114.36
100
|
+8.81% |
|
USD | US5486611073
|
202.66
16:28:01
|
204.71
07/20/2026
|
-1.00%
-2.05
|
202.47
200
|
202.83
400
|
-15.11% |
|
USD | US5500211090
|
115.00
16:27:55
|
116.67
07/21/2026
|
-1.43%
-1.67
|
114.94
100
|
115.07
100
|
-43.86% |
|
USD | US55024U1097
|
821.43
16:28:25
|
765.55
07/21/2026
|
+7.30%
+55.88
|
820.84
80
|
821.62
80
|
+107.70% |
|
USD | NL0009434992
|
61.74
16:26:16
|
60.73
07/20/2026
|
+1.66%
+1.01
|
61.61
100
|
61.76
300
|
+40.25% |
|
USD | US55261F1049
|
247.74
16:27:01
|
249.44
07/20/2026
|
-0.68%
-1.70
|
247.68
300
|
248.14
100
|
+23.80% |
|
USD | US56585A1025
|
316.31
16:28:17
|
315.31
07/20/2026
|
+0.32%
+1.00
|
316.30
100
|
316.75
100
|
+93.88% |
|
USD | US5719032022
|
368.59
16:28:18
|
366.93
07/21/2026
|
+0.45%
+1.66
|
368.25
40
|
368.77
80
|
+18.27% |
|
USD | US5717481023
|
183.55
16:27:36
|
182.10
07/20/2026
|
+0.80%
+1.45
|
183.57
300
|
183.88
100
|
-1.84% |
|
USD | US5732841060
|
550.49
16:27:24
|
553.62
07/20/2026
|
-0.57%
-3.13
|
550.51
40
|
554.52
40
|
-11.09% |
|
USD | US5738741041
|
206.01
16:28:25
|
194.94
07/21/2026
|
+5.68%
+11.07
|
205.87
100
|
206.10
400
|
+129.40% |
|
USD | US5745991068
|
77.15
16:25:55
|
77.49
07/20/2026
|
-0.44%
-0.34
|
77.15
100
|
77.26
100
|
+22.11% |
|
USD | US57636Q1040
|
543.21
16:28:01
|
547.44
07/20/2026
|
-0.77%
-4.23
|
543.04
40
|
543.29
40
|
-4.11% |
|
USD | US5797802064
|
51.90
16:27:58
|
52.24
07/20/2026
|
-0.65%
-0.34
|
51.89
100
|
51.95
100
|
-23.30% |
|
USD | US5801351017
|
264.75
16:28:13
|
267.64
07/20/2026
|
-1.08%
-2.89
|
264.71
40
|
264.80
40
|
-12.43% |
|
USD | US58155Q1031
|
829.39
16:26:57
|
831.46
07/20/2026
|
-0.25%
-2.07
|
828.16
120
|
829.43
40
|
+1.36% |
|
USD | IE00BTN1Y115
|
82.845
16:28:04
|
83.29
07/20/2026
|
-0.53%
-0.445
|
82.82
100
|
82.86
100
|
-13.29% |
|
USD | US58933Y1055
|
125.86
16:28:16
|
124.40
07/20/2026
|
+1.17%
+1.46
|
125.77
100
|
125.92
100
|
+18.18% |
|
USD | US30303M1027
|
647.43
16:28:25
|
645.85
07/21/2026
|
+0.24%
+1.58
|
647.11
120
|
647.89
80
|
-2.16% |
|
USD | US59156R1086
|
92.80
16:28:16
|
92.99
07/20/2026
|
-0.20%
-0.19
|
92.66
100
|
92.81
200
|
+17.80% |
|
USD | US5926881054
|
1,298.98
16:26:31
|
1,273.77
07/20/2026
|
+1.98%
+25.21
|
1,294.73
10
|
1,298.07
20
|
-8.64% |
|
USD | US5529531015
|
46.09
16:25:55
|
46.34
07/20/2026
|
-0.54%
-0.25
|
45.99
100
|
46.04
300
|
+26.99% |
|
USD | US5950171042
|
82.36
16:28:26
|
80.51
07/21/2026
|
+2.30%
+1.85
|
82.33
300
|
82.38
100
|
+26.35% |
|
USD | US5951121038
|
926.25
16:28:25
|
865.46
07/21/2026
|
+7.02%
+60.79
|
926.00
120
|
926.70
40
|
+203.23% |
|
USD | US5949181045
|
401.21
16:28:25
|
402.29
07/21/2026
|
-0.27%
-1.08
|
401.10
40
|
401.22
40
|
-16.82% |
|
USD | US59522J1034
|
133.67
16:27:23
|
133.71
07/20/2026
|
-0.03%
-0.04
|
133.47
100
|
133.79
300
|
-3.74% |
|
USD | US60770K1079
|
60.00
16:28:04
|
59.49
07/21/2026
|
+0.86%
+0.51
|
60.02
100
|
60.11
300
|
+101.73% |
|
USD | US60871R2094
|
40.87
16:27:22
|
41.61
07/20/2026
|
-1.78%
-0.74
|
40.82
100
|
40.90
100
|
-10.86% |
|
USD | US6092071058
|
59.57
16:28:27
|
60.27
07/21/2026
|
-1.16%
-0.70
|
59.57
200
|
59.59
100
|
+11.96% |
|
USD | US6098391054
|
1,373.86
16:28:10
|
1,328.80
07/21/2026
|
+3.39%
+45.06
|
1,373.73
10
|
1,380.07
10
|
+46.61% |
|
USD | US61174X1090
|
93.98
16:28:24
|
95.45
07/21/2026
|
-1.54%
-1.47
|
93.95
100
|
93.99
100
|
+24.49% |
|
USD | US6153691059
|
495.78
16:27:40
|
505.37
07/20/2026
|
-1.90%
-9.59
|
495.05
40
|
497.41
40
|
-1.07% |
|
USD | US6174464486
|
215.855
16:28:13
|
210.94
07/20/2026
|
+2.33%
+4.915
|
215.62
100
|
216.00
400
|
+18.82% |
|
USD | US61945C1036
|
22.41
16:28:26
|
22.41
07/20/2026
|
0.00%
0.00
|
22.40
100
|
22.42
200
|
-6.97% |
|
USD | US6200763075
|
407.36
16:24:20
|
410.43
07/20/2026
|
-0.75%
-3.07
|
407.37
40
|
408.20
40
|
+7.07% |
|
USD | US55354G1004
|
555.21
16:27:49
|
625.11
07/20/2026
|
-11.18%
-69.90
|
554.73
40
|
555.99
40
|
+8.96% |
|
USD | US6311031081
|
90.88
16:28:23
|
91.87
07/21/2026
|
-1.08%
-0.99
|
90.87
100
|
90.98
100
|
-5.42% |
|
USD | US64110D1046
|
165.38
16:27:56
|
161.16
07/21/2026
|
+2.62%
+4.22
|
165.11
100
|
165.41
100
|
+50.49% |
|
USD | US64110L1061
|
67.74
16:28:25
|
67.60
07/21/2026
|
+0.21%
+0.14
|
67.73
200
|
67.74
200
|
-27.90% |
|
USD | US6516391066
|
91.75
16:28:25
|
89.20
07/20/2026
|
+2.86%
+2.55
|
91.70
100
|
91.80
200
|
-10.67% |
|
USD | US65249B1098
|
27.80
16:28:17
|
28.29
07/21/2026
|
-1.73%
-0.49
|
27.79
500
|
27.80
200
|
+8.31% |
|
USD | US65249B2088
|
31.52
16:28:12
|
32.21
07/21/2026
|
-2.14%
-0.69
|
31.53
300
|
31.55
100
|
+8.71% |
|
USD | US65339F1012
|
87.88
16:28:23
|
88.00
07/20/2026
|
-0.14%
-0.12
|
87.84
100
|
87.91
100
|
+9.62% |
|
USD | US6541061031
|
43.10
16:28:07
|
43.47
07/20/2026
|
-0.85%
-0.37
|
43.09
300
|
43.11
300
|
-31.77% |
|
USD | US65473P1057
|
45.12
16:28:05
|
45.37
07/20/2026
|
-0.55%
-0.25
|
45.07
100
|
45.14
100
|
+8.64% |
|
USD | US6556631025
|
287.85
16:21:52
|
285.24
07/21/2026
|
+0.92%
+2.61
|
287.83
160
|
288.59
40
|
+18.64% |
|
USD | US6558441084
|
334.90
16:27:53
|
334.97
07/20/2026
|
-0.02%
-0.07
|
334.63
80
|
334.97
160
|
+16.02% |
|
USD | US6658591044
|
184.63
16:26:03
|
182.78
07/21/2026
|
+1.01%
+1.85
|
184.46
100
|
184.85
100
|
+33.82% |
|
USD | US6668071029
|
510.75
16:27:51
|
523.96
07/20/2026
|
-2.52%
-13.21
|
510.56
80
|
511.89
40
|
-8.11% |
|
USD | BMG667211046
|
19.43
16:28:25
|
19.49
07/20/2026
|
-0.31%
-0.06
|
19.44
300
|
19.45
200
|
-12.68% |
|
USD | US6293775085
|
131.89
16:28:00
|
130.58
07/20/2026
|
+1.00%
+1.31
|
131.69
600
|
132.09
100
|
-18.00% |
|
USD | US6703461052
|
234.08
16:23:08
|
230.74
07/20/2026
|
+1.45%
+3.34
|
233.91
100
|
234.42
100
|
+41.46% |
|
USD | US67066G1040
|
205.33
16:28:26
|
203.28
07/21/2026
|
+1.01%
+2.05
|
205.28
200
|
205.33
200
|
+9.00% |
|
USD | US62944T1051
|
6,456.05
16:23:02
|
6,446.65
07/20/2026
|
+0.15%
+9.40
|
6,383.47
10
|
6,473.05
10
|
-11.60% |
|
USD | NL0009538784
|
272.18
16:27:07
|
267.18
07/21/2026
|
+1.87%
+5.00
|
271.71
100
|
273.00
200
|
+23.09% |
|
USD | US67103H1077
|
88.08
16:28:27
|
84.53
07/21/2026
|
+4.24%
+3.58
|
88.11
200
|
88.17
300
|
-7.32% |
|
USD | US6745991058
|
55.88
16:28:25
|
55.19
07/20/2026
|
+1.25%
+0.69
|
55.87
100
|
55.89
200
|
+34.22% |
|
USD | US6795801009
|
233.20
16:24:03
|
231.76
07/21/2026
|
+0.62%
+1.44
|
232.83
100
|
233.35
100
|
+47.81% |
|
USD | US6819191064
|
80.69
16:27:21
|
82.37
07/20/2026
|
-2.04%
-1.68
|
80.66
100
|
80.75
100
|
+2.01% |
|
USD | US6821891057
|
89.24
16:28:12
|
86.70
07/21/2026
|
+2.93%
+2.54
|
89.16
100
|
89.31
100
|
+60.11% |
|
USD | US6826801036
|
92.38
16:27:45
|
93.56
07/20/2026
|
-1.26%
-1.18
|
92.35
100
|
92.46
100
|
+27.29% |
|
USD | US68389X1054
|
125.525
16:28:18
|
121.38
07/20/2026
|
+3.41%
+4.145
|
125.47
100
|
125.58
300
|
-37.73% |
|
USD | US68902V1070
|
72.40
16:26:57
|
73.48
07/20/2026
|
-1.47%
-1.08
|
72.40
500
|
72.47
100
|
-15.88% |
|
USD | US6937181088
|
125.69
16:28:23
|
124.33
07/21/2026
|
+1.09%
+1.36
|
125.67
100
|
125.75
100
|
+13.53% |
|
USD | US6951561090
|
228.90
16:23:58
|
228.43
07/20/2026
|
+0.21%
+0.47
|
228.01
100
|
228.96
200
|
+10.76% |
|
USD | US69608A1088
|
134.41
16:28:26
|
134.85
07/21/2026
|
-0.33%
-0.44
|
134.37
800
|
134.47
100
|
-24.14% |
|
USD | US6974351057
|
340.00
16:28:22
|
348.66
07/21/2026
|
-2.48%
-8.66
|
339.91
200
|
340.21
100
|
+89.28% |
|
USD | US69932A2042
|
8.475
16:28:15
|
8.57
07/21/2026
|
-1.11%
-0.095
|
8.47
1,100
|
8.48
800
|
-36.04% |
|
USD | US7010941042
|
959.99
16:28:01
|
950.79
07/20/2026
|
+0.97%
+9.20
|
958.77
40
|
960.28
40
|
+8.17% |
|
USD | US7043261079
|
114.13
16:27:50
|
115.20
07/21/2026
|
-0.93%
-1.07
|
114.05
300
|
114.19
100
|
+2.69% |
|
USD | US70450Y1038
|
55.835
16:28:19
|
56.82
07/21/2026
|
-1.73%
-0.985
|
55.83
100
|
55.85
600
|
-2.67% |
|
USD | IE00BLS09M33
|
60.81
16:28:25
|
62.12
07/20/2026
|
-2.11%
-1.31
|
60.67
100
|
60.82
100
|
-40.35% |
|
USD | US7134481081
|
134.73
16:28:24
|
135.46
07/21/2026
|
-0.54%
-0.73
|
134.74
100
|
134.77
200
|
-5.62% |
|
USD | US7170811035
|
24.91
16:28:24
|
24.75
07/20/2026
|
+0.65%
+0.16
|
24.91
900
|
24.92
600
|
-0.60% |
|
USD | US69331C1080
|
17.42
16:28:16
|
17.43
07/20/2026
|
-0.06%
-0.01
|
17.41
2,300
|
17.42
2,000
|
+8.46% |
|
USD | US7181721090
|
191.05
16:26:27
|
192.72
07/20/2026
|
-0.87%
-1.67
|
190.41
300
|
190.90
100
|
+20.15% |
|
USD | US7185461040
|
209.74
16:28:12
|
208.80
07/20/2026
|
+0.45%
+0.94
|
209.45
100
|
209.94
100
|
+61.81% |
|
USD | US7234841010
|
105.41
16:20:21
|
106.30
07/20/2026
|
-0.84%
-0.89
|
105.38
100
|
105.59
100
|
+19.84% |
|
USD | US6934751057
|
249.16
16:25:58
|
250.14
07/20/2026
|
-0.39%
-0.98
|
248.67
200
|
249.27
200
|
+19.84% |
|
USD | US6935061076
|
115.71
16:27:10
|
115.70
07/20/2026
|
+0.01%
+0.01
|
115.50
100
|
115.69
100
|
+12.92% |
|
USD | US69351T1060
|
35.26
16:27:55
|
35.43
07/20/2026
|
-0.48%
-0.17
|
35.26
200
|
35.27
100
|
+1.17% |
|
USD | US74251V1026
|
109.23
16:28:23
|
112.06
07/21/2026
|
-2.53%
-2.83
|
109.14
300
|
109.43
200
|
+27.04% |
|
USD | US7427181091
|
147.60
16:28:22
|
149.13
07/20/2026
|
-1.03%
-1.53
|
147.50
100
|
147.67
200
|
+4.06% |
|
USD | US7433151039
|
207.97
16:28:17
|
212.23
07/20/2026
|
-2.01%
-4.26
|
207.67
100
|
208.22
100
|
-6.80% |
|
USD | US74340W1036
|
148.55
16:28:04
|
147.48
07/20/2026
|
+0.73%
+1.07
|
148.43
100
|
148.62
100
|
+15.53% |
|
USD | US7443201022
|
118.06
16:23:04
|
117.97
07/20/2026
|
+0.08%
+0.09
|
117.82
100
|
118.18
100
|
+4.51% |
|
USD | US69370C1009
|
122.99
16:27:43
|
124.83
07/21/2026
|
-1.47%
-1.84
|
122.80
100
|
123.34
100
|
-28.35% |
|
USD | US7445731067
|
77.16
16:28:23
|
77.83
07/20/2026
|
-0.86%
-0.67
|
77.15
100
|
77.19
100
|
-3.08% |
|
USD | US74460D1090
|
313.24
16:27:38
|
315.53
07/20/2026
|
-0.73%
-2.29
|
313.29
40
|
313.77
40
|
+21.59% |
|
USD | US7458671010
|
123.38
16:28:02
|
123.18
07/20/2026
|
+0.16%
+0.20
|
123.03
100
|
123.38
200
|
+5.05% |
|
USD | US74743L1008
|
137.95
16:26:33
|
134.58
07/20/2026
|
+2.50%
+3.37
|
137.78
200
|
138.27
100
|
+64.83% |
|
USD | US7475251036
|
172.54
16:28:08
|
170.32
07/21/2026
|
+1.30%
+2.22
|
172.37
100
|
172.64
400
|
-0.43% |
|
USD | US74762E1029
|
635.38
16:25:43
|
632.56
07/20/2026
|
+0.45%
+2.82
|
636.04
120
|
638.35
40
|
+49.87% |
|
USD | US74834L1008
|
207.30
16:27:17
|
207.66
07/20/2026
|
-0.17%
-0.36
|
206.95
100
|
207.63
100
|
+19.67% |
|
USD | US7512121010
|
384.46
16:28:01
|
376.48
07/20/2026
|
+2.12%
+7.98
|
383.23
40
|
384.46
40
|
+6.47% |
|
USD | US7547301090
|
169.56
16:26:15
|
168.32
07/20/2026
|
+0.74%
+1.24
|
169.40
100
|
169.75
100
|
+4.81% |
|
USD | US7561091049
|
64.88
16:28:17
|
65.18
07/20/2026
|
-0.46%
-0.30
|
64.87
100
|
64.89
100
|
+15.63% |
|
USD | US7588491032
|
81.92
16:27:39
|
82.14
07/21/2026
|
-0.27%
-0.22
|
81.89
200
|
81.98
100
|
+18.99% |
|
USD | US75886F1075
|
676.14
16:28:07
|
672.15
07/21/2026
|
+0.59%
+3.99
|
674.82
40
|
676.19
40
|
-12.92% |
|
USD | US7591EP1005
|
30.80
16:28:21
|
31.11
07/20/2026
|
-1.00%
-0.31
|
30.79
700
|
30.80
600
|
+14.80% |
|
USD | US7607591002
|
215.55
16:26:53
|
220.53
07/20/2026
|
-2.26%
-4.98
|
215.44
100
|
215.84
100
|
+4.06% |
|
USD | US7611521078
|
196.90
16:23:08
|
198.61
07/20/2026
|
-0.86%
-1.71
|
196.72
200
|
196.97
300
|
-17.54% |
|
USD | US7140461093
|
111.14
16:27:12
|
106.44
07/20/2026
|
+4.42%
+4.70
|
110.69
100
|
111.29
100
|
+10.02% |
|
USD | US7707001027
|
107.36
16:28:27
|
99.28
07/21/2026
|
+8.14%
+8.08
|
107.32
100
|
107.42
100
|
-12.22% |
|
USD | US7739031091
|
462.53
16:27:29
|
458.71
07/20/2026
|
+0.83%
+3.82
|
461.05
80
|
462.53
40
|
+17.90% |
|
USD | US7757111049
|
44.35
16:28:25
|
44.74
07/20/2026
|
-0.87%
-0.39
|
44.33
100
|
44.36
500
|
-25.46% |
|
USD | US7766961061
|
356.21
16:25:55
|
362.84
07/21/2026
|
-1.83%
-6.63
|
355.81
80
|
356.48
40
|
-18.49% |
|
USD | US7782961038
|
235.15
16:28:04
|
235.78
07/21/2026
|
-0.27%
-0.63
|
235.04
600
|
235.23
100
|
+30.89% |
|
USD | US75513E1010
|
196.82
16:28:25
|
194.44
07/20/2026
|
+1.22%
+2.38
|
196.50
100
|
196.93
100
|
+6.02% |
|
USD | LR0008862868
|
286.15
16:28:16
|
286.16
07/20/2026
|
-0.00%
-0.01
|
285.83
80
|
286.45
40
|
+2.60% |
|
USD | US78409V1044
|
437.72
16:28:19
|
448.35
07/20/2026
|
-2.37%
-10.63
|
437.06
40
|
437.79
40
|
-14.21% |
|
USD | US79466L3024
|
171.64
16:28:07
|
173.79
07/20/2026
|
-1.24%
-2.15
|
171.56
200
|
171.80
500
|
-34.40% |
|
USD | US80004C2008
|
1,512.22
16:28:20
|
1,390.95
07/21/2026
|
+8.72%
+121.27
|
1,512.03
40
|
1,514.58
160
|
+485.96% |
|
USD | US78410G1040
|
178.735
16:27:09
|
181.97
07/21/2026
|
-1.78%
-3.235
|
178.51
100
|
179.00
200
|
-5.92% |
|
USD | IE00BKVD2N49
|
863.38
16:28:25
|
802.45
07/21/2026
|
+7.59%
+60.93
|
862.33
40
|
864.22
40
|
+191.39% |
|
USD | US8168511090
|
89.75
16:28:23
|
90.69
07/20/2026
|
-1.04%
-0.94
|
89.69
100
|
89.83
300
|
+2.72% |
|
USD | US81762P1021
|
103.82
16:28:24
|
104.70
07/20/2026
|
-0.84%
-0.88
|
103.79
200
|
103.95
800
|
-31.65% |
|
USD | US8243481061
|
320.49
16:28:27
|
323.60
07/20/2026
|
-0.96%
-3.11
|
320.18
40
|
320.50
40
|
-0.13% |
|
USD | US83088M1027
|
61.98
16:27:59
|
59.80
07/21/2026
|
+3.65%
+2.18
|
61.95
100
|
62.06
300
|
-5.69% |
|
USD | AN8068571086
|
45.655
16:28:24
|
46.39
07/20/2026
|
-1.58%
-0.735
|
45.64
200
|
45.66
400
|
+20.87% |
|
USD | US8288061091
|
229.19
16:26:04
|
228.19
07/20/2026
|
+0.44%
+1.00
|
228.91
100
|
229.39
100
|
+23.27% |
|
USD | IE00028FXN24
|
43.23
16:25:50
|
43.14
07/20/2026
|
+0.21%
+0.09
|
43.23
200
|
43.27
100
|
+11.56% |
|
USD | US8330341012
|
405.98
16:19:49
|
406.53
07/20/2026
|
-0.14%
-0.55
|
406.59
120
|
407.36
40
|
+17.97% |
|
USD | US83444M1018
|
79.11
16:25:46
|
79.25
07/20/2026
|
-0.18%
-0.14
|
79.02
100
|
79.23
100
|
+0.01% |
|
USD | US8425871071
|
93.70
16:28:13
|
94.46
07/20/2026
|
-0.80%
-0.76
|
93.69
1,100
|
93.73
100
|
+8.33% |
|
USD | US8447411088
|
48.24
16:27:05
|
48.34
07/20/2026
|
-0.21%
-0.10
|
48.21
200
|
48.29
100
|
+16.96% |
|
USD | US8552441094
|
104.47
16:28:02
|
104.81
07/21/2026
|
-0.32%
-0.34
|
104.41
200
|
104.50
100
|
+24.46% |
|
USD | US8574771031
|
184.44
16:26:40
|
182.58
07/20/2026
|
+1.02%
+1.86
|
184.28
100
|
184.80
200
|
+41.52% |
|
USD | US8581191009
|
234.38
16:27:05
|
230.49
07/21/2026
|
+1.69%
+3.89
|
234.17
200
|
234.99
200
|
+36.02% |
|
USD | IE00BFY8C754
|
212.70
16:27:54
|
214.47
07/20/2026
|
-0.83%
-1.77
|
212.25
100
|
213.04
100
|
-15.40% |
|
USD | US8545021011
|
87.70
16:28:01
|
87.50
07/20/2026
|
+0.23%
+0.20
|
87.59
100
|
87.83
100
|
+17.80% |
|
USD | US8636671013
|
315.89
16:27:55
|
319.14
07/20/2026
|
-1.02%
-3.25
|
315.29
80
|
316.81
160
|
-9.20% |
|
USD | US86800U3023
|
24.72
16:28:14
|
23.83
07/21/2026
|
+3.73%
+0.89
|
24.72
800
|
24.73
3,100
|
-18.59% |
|
USD | US87165B1035
|
71.37
16:28:07
|
73.41
07/20/2026
|
-2.78%
-2.04
|
71.32
100
|
71.39
200
|
-12.01% |
|
USD | US8716071076
|
380.80
16:28:24
|
378.46
07/21/2026
|
+0.62%
+2.34
|
380.76
40
|
381.34
80
|
-19.43% |
|
USD | US8718291078
|
80.60
16:25:55
|
80.78
07/20/2026
|
-0.22%
-0.18
|
80.54
100
|
80.62
100
|
+9.62% |
|
USD | US74144T1088
|
117.79
16:28:21
|
116.49
07/21/2026
|
+1.12%
+1.30
|
117.66
100
|
117.80
300
|
+13.78% |
|
USD | US8725901040
|
192.49
16:28:00
|
195.64
07/21/2026
|
-1.61%
-3.15
|
192.23
100
|
192.56
100
|
-3.64% |
|
USD | US8740541094
|
236.33
16:23:08
|
238.98
07/21/2026
|
-1.11%
-2.65
|
236.52
100
|
236.97
100
|
-6.66% |
|
USD | US8760301072
|
141.43
16:27:03
|
141.12
07/20/2026
|
+0.22%
+0.31
|
141.04
100
|
141.60
100
|
+10.45% |
|
USD | US87612G1013
|
280.46
16:23:09
|
282.35
07/20/2026
|
-0.67%
-1.89
|
280.38
100
|
280.77
100
|
+53.04% |
|
USD | US87612E1064
|
138.72
16:28:01
|
139.59
07/20/2026
|
-0.62%
-0.87
|
138.53
100
|
138.78
100
|
+42.80% |
|
USD | IE000IVNQZ81
|
206.70
16:27:13
|
203.14
07/20/2026
|
+1.75%
+3.56
|
206.58
100
|
206.81
500
|
-10.71% |
|
USD | US8793601050
|
634.84
16:24:17
|
626.59
07/20/2026
|
+1.32%
+8.25
|
629.85
40
|
641.42
40
|
+22.69% |
|
USD | US8807701029
|
367.84
16:28:00
|
333.76
07/21/2026
|
+10.21%
+34.08
|
367.48
40
|
367.87
120
|
+72.43% |
|
USD | US88160R1014
|
383.06
16:28:26
|
369.57
07/21/2026
|
+3.65%
+13.49
|
383.03
120
|
383.13
120
|
-17.82% |
|
USD | US8825081040
|
292.38
16:28:27
|
284.07
07/21/2026
|
+2.93%
+8.31
|
291.95
100
|
292.43
100
|
+63.74% |
|
USD | US8832031012
|
91.10
16:28:18
|
90.79
07/20/2026
|
+0.34%
+0.31
|
91.06
100
|
91.17
100
|
+4.15% |
|
USD | US1255231003
|
288.78
16:27:56
|
283.94
07/20/2026
|
+1.70%
+4.84
|
288.48
40
|
289.00
120
|
+3.16% |
|
USD | US5007541064
|
25.80
16:28:27
|
25.86
07/21/2026
|
-0.23%
-0.06
|
25.79
200
|
25.81
400
|
+6.64% |
|
USD | US88339J1051
|
18.44
16:28:17
|
18.64
07/21/2026
|
-1.07%
-0.20
|
18.43
400
|
18.44
100
|
-50.90% |
|
USD | US8835561023
|
517.80
16:27:42
|
526.23
07/20/2026
|
-1.60%
-8.43
|
516.88
80
|
517.98
120
|
-9.18% |
|
USD | US8725401090
|
153.29
16:28:21
|
155.70
07/20/2026
|
-1.55%
-2.41
|
153.29
100
|
153.50
100
|
+1.36% |
|
USD | US87256C1018
|
181.07
16:26:45
|
182.79
07/20/2026
|
-0.94%
-1.72
|
180.65
200
|
181.25
100
|
-12.54% |
|
USD | US8923561067
|
29.645
16:28:22
|
30.30
07/21/2026
|
-2.16%
-0.655
|
29.64
100
|
29.65
200
|
-39.41% |
|
USD | IE00BK9ZQ967
|
468.03
16:26:30
|
468.16
07/20/2026
|
-0.03%
-0.13
|
466.67
40
|
468.94
80
|
+20.29% |
|
USD | US8936411003
|
1,206.56
16:28:22
|
1,204.73
07/20/2026
|
+0.15%
+1.83
|
1,204.89
70
|
1,206.56
20
|
-9.41% |
|
USD | US89417E1091
|
366.06
16:28:00
|
368.50
07/20/2026
|
-0.66%
-2.44
|
365.74
40
|
366.40
80
|
+27.04% |
|
USD | US8962391004
|
52.65
16:27:42
|
53.21
07/21/2026
|
-1.05%
-0.56
|
52.63
200
|
52.75
100
|
-32.09% |
|
USD | US89832Q1094
|
50.77
16:28:09
|
51.00
07/20/2026
|
-0.45%
-0.23
|
50.74
100
|
50.77
200
|
+3.64% |
|
USD | US88262P1021
|
418.60
16:28:16
|
405.87
07/20/2026
|
+3.14%
+12.73
|
418.13
80
|
420.56
80
|
+41.31% |
|
USD | US9022521051
|
306.35
16:23:55
|
317.96
07/20/2026
|
-3.65%
-11.61
|
306.13
40
|
307.51
40
|
-29.96% |
|
USD | US9024941034
|
57.63
16:28:15
|
58.00
07/20/2026
|
-0.64%
-0.37
|
57.58
300
|
57.65
200
|
-1.06% |
|
USD | US90353T1007
|
71.91
16:28:02
|
72.17
07/20/2026
|
-0.36%
-0.26
|
71.93
200
|
72.00
900
|
-11.68% |
|
USD | US9026531049
|
39.715
16:26:45
|
39.74
07/20/2026
|
-0.06%
-0.025
|
39.71
100
|
39.74
500
|
+8.34% |
|
USD | US90384S3031
|
491.79
16:27:50
|
488.08
07/21/2026
|
+0.76%
+3.71
|
491.80
80
|
492.68
240
|
-19.33% |
|
USD | US9078181081
|
295.24
16:28:17
|
296.25
07/20/2026
|
-0.34%
-1.01
|
294.79
100
|
295.61
200
|
+28.07% |
|
USD | US9100471096
|
117.61
16:28:12
|
117.52
07/21/2026
|
+0.08%
+0.09
|
117.58
100
|
117.75
300
|
+5.10% |
|
USD | US9113631090
|
1,007.33
16:28:00
|
1,012.71
07/20/2026
|
-0.53%
-5.38
|
1,007.05
40
|
1,008.56
120
|
+25.13% |
|
USD | US91324P1021
|
432.275
16:28:27
|
421.55
07/20/2026
|
+2.52%
+10.62
|
432.14
40
|
432.35
40
|
+27.70% |
|
USD | US9139031002
|
150.35
16:23:15
|
150.64
07/20/2026
|
-0.19%
-0.29
|
150.07
100
|
150.69
100
|
-30.91% |
|
USD | US9029733048
|
63.05
16:28:14
|
63.14
07/20/2026
|
-0.14%
-0.09
|
63.03
300
|
63.05
200
|
+18.33% |
|
USD | US9113121068
|
115.79
16:28:20
|
113.15
07/20/2026
|
+2.33%
+2.64
|
115.72
500
|
115.79
100
|
+14.07% |
|
USD | US91913Y1001
|
311.98
16:26:32
|
313.31
07/20/2026
|
-0.42%
-1.33
|
311.53
100
|
312.01
200
|
+92.46% |
|
USD | US9224751084
|
195.10
16:26:23
|
197.41
07/20/2026
|
-1.17%
-2.31
|
194.93
100
|
195.52
100
|
-11.57% |
|
USD | US92276F1003
|
97.33
16:26:25
|
96.25
07/20/2026
|
+1.12%
+1.08
|
97.20
100
|
97.35
100
|
+24.39% |
|
USD | US92338C1036
|
90.815
16:26:00
|
93.15
07/20/2026
|
-2.51%
-2.335
|
90.67
300
|
90.94
100
|
-6.64% |
|
USD | US92343E1029
|
272.085
16:25:47
|
277.61
07/21/2026
|
-1.99%
-5.525
|
271.84
100
|
272.35
100
|
+14.27% |
|
USD | US92345Y1064
|
197.87
16:27:50
|
201.79
07/21/2026
|
-1.94%
-3.92
|
197.87
100
|
198.13
100
|
-9.79% |
|
USD | US92343V1044
|
43.31
16:28:25
|
43.50
07/20/2026
|
-0.44%
-0.19
|
43.31
400
|
43.32
200
|
+6.80% |
|
USD | US92532F1003
|
482.86
16:27:27
|
480.50
07/21/2026
|
+0.49%
+2.36
|
482.04
40
|
482.93
40
|
+5.99% |
|
USD | US92537N1081
|
299.21
16:28:22
|
291.67
07/20/2026
|
+2.59%
+7.54
|
299.03
40
|
299.54
40
|
+80.03% |
|
USD | US92556V1061
|
17.28
16:27:55
|
16.99
07/21/2026
|
+1.71%
+0.29
|
17.27
200
|
17.28
900
|
+36.47% |
|
USD | US9256521090
|
26.60
16:28:00
|
26.84
07/20/2026
|
-0.89%
-0.24
|
26.60
300
|
26.61
200
|
-4.55% |
|
USD | US92826C8394
|
357.80
16:28:14
|
360.57
07/20/2026
|
-0.77%
-2.77
|
357.43
40
|
357.79
240
|
+2.81% |
|
USD | US92840M1027
|
161.00
16:28:17
|
157.99
07/20/2026
|
+1.91%
+3.01
|
160.78
100
|
161.10
100
|
-2.07% |
|
USD | US9291601097
|
277.73
16:25:40
|
280.62
07/20/2026
|
-1.03%
-2.89
|
277.52
160
|
277.91
80
|
-1.61% |
|
USD | US0844231029
|
73.005
16:28:26
|
72.73
07/20/2026
|
+0.38%
+0.275
|
72.97
100
|
73.20
200
|
+3.72% |
|
USD | US9311421039
|
111.05
16:28:16
|
112.20
07/21/2026
|
-1.02%
-1.15
|
111.01
1,400
|
111.04
400
|
+0.71% |
|
USD | US2546871060
|
96.23
16:28:00
|
96.41
07/20/2026
|
-0.19%
-0.18
|
96.23
100
|
96.27
100
|
-15.26% |
|
USD | US9344231041
|
25.775
16:28:10
|
25.86
07/21/2026
|
-0.33%
-0.085
|
25.77
1,000
|
25.78
700
|
-10.27% |
|
USD | US94106L1098
|
234.49
16:27:49
|
239.05
07/20/2026
|
-1.91%
-4.56
|
234.33
100
|
234.69
200
|
+8.80% |
|
USD | US9418481035
|
371.47
16:27:33
|
357.54
07/20/2026
|
+3.90%
+13.93
|
369.12
40
|
373.97
40
|
-5.87% |
|
USD | US92939U1060
|
111.555
16:28:23
|
112.55
07/20/2026
|
-0.88%
-0.995
|
111.49
100
|
111.65
200
|
+6.72% |
|
USD | US9497461015
|
86.90
16:28:25
|
86.33
07/20/2026
|
+0.66%
+0.57
|
86.89
100
|
86.93
400
|
-7.37% |
|
USD | US95040Q1040
|
246.13
16:26:45
|
244.84
07/20/2026
|
+0.53%
+1.29
|
245.88
100
|
246.43
100
|
+31.91% |
|
USD | US9553061055
|
358.02
16:20:58
|
352.32
07/20/2026
|
+1.62%
+5.70
|
357.01
200
|
358.88
100
|
+28.05% |
|
USD | US9581021055
|
537.73
16:28:26
|
487.42
07/21/2026
|
+10.32%
+50.31
|
537.13
80
|
537.82
40
|
+182.94% |
|
USD | US9297401088
|
258.00
16:26:54
|
257.85
07/20/2026
|
+0.06%
+0.15
|
257.83
100
|
258.28
200
|
+20.80% |
|
USD | US9621661043
|
23.69
16:27:42
|
23.96
07/20/2026
|
-1.13%
-0.27
|
23.68
100
|
23.69
200
|
+1.14% |
|
USD | US9694571004
|
73.06
16:28:08
|
74.16
07/20/2026
|
-1.48%
-1.10
|
73.01
200
|
73.08
100
|
+23.37% |
|
USD | US9699041011
|
219.98
16:25:43
|
223.34
07/20/2026
|
-1.50%
-3.36
|
219.29
100
|
219.81
100
|
+25.06% |
|
USD | IE00BDB6Q211
|
289.13
16:27:14
|
293.30
07/21/2026
|
-1.42%
-4.17
|
289.10
80
|
289.47
80
|
-10.74% |
|
USD | US98138H1014
|
143.77
16:28:07
|
147.22
07/21/2026
|
-2.34%
-3.45
|
143.64
100
|
143.99
100
|
-31.46% |
|
USD | US3848021040
|
1,355.17
16:27:06
|
1,371.22
07/20/2026
|
-1.17%
-16.05
|
1,353.95
20
|
1,357.19
10
|
+35.89% |
|
USD | US9831341071
|
95.18
16:27:54
|
95.66
07/21/2026
|
-0.50%
-0.48
|
95.11
100
|
95.31
100
|
-20.50% |
|
USD | US98389B1008
|
78.37
16:28:09
|
78.67
07/21/2026
|
-0.38%
-0.30
|
78.35
100
|
78.38
300
|
+6.51% |
|
USD | US98419M1009
|
117.81
16:28:00
|
120.62
07/20/2026
|
-2.33%
-2.81
|
117.63
100
|
117.82
200
|
-11.43% |
|
USD | US9884981013
|
145.63
16:27:58
|
147.37
07/20/2026
|
-1.18%
-1.74
|
145.54
100
|
145.73
100
|
-2.58% |
|
USD | US9892071054
|
261.57
16:25:50
|
264.69
07/21/2026
|
-1.18%
-3.12
|
261.35
200
|
262.08
100
|
+9.01% |
|
USD | US98956P1021
|
89.35
16:24:11
|
89.72
07/20/2026
|
-0.41%
-0.37
|
89.28
100
|
89.38
200
|
-0.22% |
|
USD | US98978V1035
|
75.76
16:28:08
|
76.20
07/20/2026
|
-0.58%
-0.44
|
75.72
100
|
75.78
200
|
-39.44% |