Large gap with delayed quotes
|
Last quote
01/22/2026
-
22:35:10
|
Day high
01/22/2026 -
19:05:39
|
Day low
01/22/2026 -
16:06:39
|
YTD % |
|---|---|---|---|
|
6,913.35
+37.73
(
+0.55% )
|
6,934.75
|
6,893.62
|
+0.99%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,913.35
22:35:10
|
6,875.62
01/21/2026
|
+0.55%
+37.73
|
6,880.31
-
|
6,939.52
-
|
+0.99% |
|
USD | US88579Y1010
|
160.63
22:15:00
|
155.88
01/21/2026
|
+3.05%
+4.75
|
160.57
6,900
|
160.58
9,400
|
-2.64% |
|
USD | US3635761097
|
250.38
22:15:00
|
250.08
01/21/2026
|
+0.12%
+0.30
|
250.39
40
|
250.40
800
|
-3.37% |
|
USD | US8318652091
|
73.09
22:15:00
|
72.24
01/21/2026
|
+1.18%
+0.85
|
73.10
9,800
|
73.11
16,000
|
+8.01% |
|
USD | US0028241000
|
108.61
22:15:00
|
120.73
01/21/2026
|
-10.04%
-12.12
|
108.60
2,100
|
108.61
47,900
|
-3.64% |
|
USD | US00287Y1091
|
218.11
22:15:00
|
216.15
01/21/2026
|
+0.91%
+1.96
|
218.06
4,100
|
218.07
1,300
|
-5.40% |
|
USD | IE00B4BNMY34
|
285.09
22:15:00
|
280.72
01/21/2026
|
+1.56%
+4.37
|
285.15
2,200
|
285.16
3,400
|
+4.63% |
|
USD | US00724F1012
|
299.73
23:20:00
|
294.23
01/22/2026
|
+1.87%
+5.50
|
299.67
640
|
299.73
120
|
-15.93% |
|
USD | US0079031078
|
253.73
23:20:00
|
249.80
01/22/2026
|
+1.57%
+3.93
|
253.72
200
|
253.73
700
|
+16.64% |
|
USD | US00130H1059
|
14.61
22:15:00
|
14.24
01/21/2026
|
+2.60%
+0.37
|
14.60
4,800
|
14.61
72,700
|
-0.70% |
|
USD | US0010551028
|
108.30
22:15:00
|
108.56
01/21/2026
|
-0.24%
-0.26
|
108.28
16,800
|
108.29
10,500
|
-1.55% |
|
USD | US00846U1016
|
138.63
22:15:00
|
139.77
01/21/2026
|
-0.82%
-1.14
|
138.63
11,500
|
138.66
2,000
|
+2.72% |
|
USD | US0091581068
|
264.04
22:15:00
|
263.11
01/21/2026
|
+0.35%
+0.93
|
263.91
160
|
263.92
760
|
+6.51% |
|
USD | US0090661010
|
133.80
23:20:00
|
133.59
01/22/2026
|
+0.16%
+0.21
|
133.81
600
|
133.85
1,900
|
-1.57% |
|
USD | US00971T1016
|
97.03
23:20:00
|
93.72
01/22/2026
|
+3.53%
+3.31
|
97.05
300
|
97.06
3,300
|
+7.42% |
|
USD | US0126531013
|
188.32
22:15:00
|
180.06
01/21/2026
|
+4.59%
+8.26
|
188.28
100
|
188.29
2,200
|
+27.30% |
|
USD | US0152711091
|
58.09
22:15:00
|
58.45
01/21/2026
|
-0.62%
-0.36
|
58.09
19,100
|
58.10
500
|
+19.43% |
|
USD | US0162551016
|
168.92
23:20:00
|
169.95
01/22/2026
|
-0.61%
-1.03
|
168.83
400
|
168.93
300
|
+8.84% |
|
USD | IE00BFRT3W74
|
166.92
22:15:00
|
165.88
01/21/2026
|
+0.63%
+1.04
|
166.80
1,200
|
166.85
800
|
+4.18% |
|
USD | US0188021085
|
66.87
23:20:00
|
67.44
01/22/2026
|
-0.85%
-0.57
|
66.86
3,700
|
66.87
4,400
|
+3.74% |
|
USD | US0200021014
|
195.28
22:15:00
|
193.66
01/21/2026
|
+0.84%
+1.62
|
195.35
100
|
195.36
100
|
-6.96% |
|
USD | US02079K1079
|
330.84
23:20:00
|
328.38
01/22/2026
|
+0.75%
+2.46
|
330.80
1,300
|
330.82
300
|
+4.65% |
|
USD | US02079K3059
|
330.54
23:20:00
|
328.38
01/22/2026
|
+0.66%
+2.16
|
330.49
700
|
330.53
100
|
+4.91% |
|
USD | US02209S1033
|
61.03
22:15:00
|
61.08
01/21/2026
|
-0.08%
-0.05
|
61.03
9,200
|
61.04
1,000
|
+5.93% |
|
USD | US0255371017
|
117.18
23:20:00
|
118.98
01/22/2026
|
-1.51%
-1.80
|
117.17
2,500
|
117.18
2,200
|
+3.18% |
|
USD | US0231351067
|
234.34
23:20:00
|
231.31
01/22/2026
|
+1.31%
+3.03
|
234.30
1,100
|
234.32
200
|
+0.21% |
|
USD | JE00BV7DQ550
|
42.77
22:15:00
|
42.40
01/21/2026
|
+0.87%
+0.37
|
42.76
5,100
|
42.77
80,500
|
+1.68% |
|
USD | US03027X1000
|
176.95
22:15:00
|
178.17
01/21/2026
|
-0.68%
-1.22
|
176.93
4,500
|
176.94
1,400
|
+1.48% |
|
USD | US0304201033
|
131.56
22:15:00
|
130.99
01/21/2026
|
+0.44%
+0.57
|
131.58
12,400
|
131.59
5,200
|
+0.38% |
|
USD | US0236081024
|
102.90
22:15:00
|
104.13
01/21/2026
|
-1.18%
-1.23
|
102.90
2,700
|
102.91
2,500
|
+4.28% |
|
USD | US0258161092
|
368.02
22:15:00
|
359.61
01/21/2026
|
+2.34%
+8.41
|
367.98
960
|
368.01
1,680
|
-2.79% |
|
USD | US0268747849
|
72.31
22:15:00
|
71.89
01/21/2026
|
+0.58%
+0.42
|
72.28
100
|
72.30
5,200
|
-15.97% |
|
USD | US03076C1062
|
508.07
22:15:00
|
503.75
01/21/2026
|
+0.86%
+4.32
|
507.75
80
|
508.04
840
|
+2.73% |
|
USD | US0311001004
|
221.92
22:15:00
|
220.42
01/21/2026
|
+0.68%
+1.50
|
221.98
2,900
|
221.99
6,900
|
+7.36% |
|
USD | US0311621009
|
347.07
23:20:00
|
343.60
01/22/2026
|
+1.01%
+3.47
|
347.06
200
|
347.14
40
|
+4.98% |
|
USD | US0320951017
|
152.50
22:15:00
|
154.60
01/21/2026
|
-1.36%
-2.10
|
152.45
500
|
152.46
3,400
|
+14.40% |
|
USD | US0326541051
|
308.52
23:20:00
|
304.97
01/22/2026
|
+1.16%
+3.55
|
308.50
200
|
308.61
1,000
|
+12.45% |
|
USD | IE00BLP1HW54
|
335.96
22:15:00
|
332.76
01/21/2026
|
+0.96%
+3.20
|
335.98
3,560
|
335.99
120
|
-5.70% |
|
USD | US03743Q1085
|
25.55
23:20:00
|
26.54
01/22/2026
|
-3.73%
-0.99
|
25.55
27,300
|
25.56
700
|
+8.50% |
|
USD | US03769M1062
|
139.73
22:15:00
|
139.53
01/21/2026
|
+0.14%
+0.20
|
139.74
3,300
|
139.76
500
|
-3.61% |
|
USD | US0378331005
|
248.35
23:20:00
|
247.65
01/22/2026
|
+0.28%
+0.70
|
248.33
200
|
248.34
300
|
-8.91% |
|
USD | US0382221051
|
318.785
23:20:00
|
325.24
01/22/2026
|
-1.98%
-6.455
|
318.67
100
|
318.80
600
|
+26.56% |
|
USD | US03831W1080
|
521.94
23:20:00
|
532.56
01/22/2026
|
-1.99%
-10.62
|
521.53
600
|
521.99
80
|
-20.96% |
|
USD | JE00BTDN8H13
|
77.53
22:15:00
|
80.27
01/21/2026
|
-3.41%
-2.74
|
77.52
1,800
|
77.53
7,700
|
+5.49% |
|
USD | BMG0450A1053
|
92.51
23:20:00
|
92.28
01/22/2026
|
+0.25%
+0.23
|
92.48
4,000
|
92.49
200
|
-3.79% |
|
USD | US0394831020
|
67.12
22:15:00
|
67.70
01/21/2026
|
-0.86%
-0.58
|
67.10
53,400
|
67.11
5,000
|
+17.76% |
|
USD | US03990B1017
|
161.52
22:15:00
|
162.34
01/21/2026
|
-0.51%
-0.82
|
161.51
4,400
|
161.52
8,900
|
+0.44% |
|
USD | US0404132054
|
138.41
22:15:00
|
127.29
01/21/2026
|
+8.74%
+11.12
|
138.40
13,500
|
138.41
52,300
|
-2.85% |
|
USD | US04621X1081
|
237.42
22:15:00
|
238.23
01/21/2026
|
-0.34%
-0.81
|
237.22
1,800
|
237.42
2,800
|
-1.09% |
|
USD | US00206R1023
|
23.58
22:15:00
|
23.50
01/21/2026
|
+0.34%
+0.08
|
23.59
95,300
|
23.60
90,700
|
-5.39% |
|
USD | US0495601058
|
165.40
22:15:00
|
168.37
01/21/2026
|
-1.76%
-2.97
|
165.33
3,400
|
165.34
11,600
|
+0.44% |
|
USD | US0527691069
|
269.77
23:20:00
|
257.44
01/22/2026
|
+4.79%
+12.33
|
269.77
240
|
269.86
400
|
-13.03% |
|
USD | US0530151036
|
259.855
23:20:00
|
256.99
01/22/2026
|
+1.11%
+2.865
|
259.82
200
|
259.87
240
|
-0.09% |
|
USD | US0533321024
|
3,698.63
22:15:00
|
3,671.68
01/21/2026
|
+0.73%
+26.95
|
3,695.82
50
|
3,698.63
90
|
+8.26% |
|
USD | US0536111091
|
185.94
22:15:00
|
185.87
01/21/2026
|
+0.04%
+0.07
|
185.84
900
|
185.93
400
|
+2.19% |
|
USD | US0534841012
|
175.76
22:15:00
|
178.96
01/21/2026
|
-1.79%
-3.20
|
175.87
5,800
|
175.88
5,200
|
-1.30% |
|
USD | US05464C1018
|
607.29
23:20:00
|
610.25
01/22/2026
|
-0.49%
-2.96
|
606.82
240
|
607.08
40
|
+7.45% |
|
USD | US05722G1004
|
54.46
23:20:00
|
53.59
01/22/2026
|
+1.62%
+0.87
|
54.48
600
|
54.49
3,000
|
+17.68% |
|
USD | US0584981064
|
56.29
22:15:00
|
55.92
01/21/2026
|
+0.66%
+0.37
|
56.29
16,700
|
56.30
1,200
|
+5.57% |
|
USD | US0605051046
|
52.45
22:15:00
|
52.07
01/21/2026
|
+0.73%
+0.38
|
52.42
5,700
|
52.43
44,900
|
-5.33% |
|
USD | US0640581007
|
120.18
22:15:00
|
119.76
01/21/2026
|
+0.35%
+0.42
|
120.17
15,900
|
120.18
4,400
|
+3.16% |
|
USD | US0718131099
|
20.07
22:15:00
|
19.71
01/21/2026
|
+1.83%
+0.36
|
20.06
32,600
|
20.07
171,700
|
+3.14% |
|
USD | US0758871091
|
206.04
22:15:00
|
206.18
01/21/2026
|
-0.07%
-0.14
|
206.00
2,600
|
206.01
1,000
|
+6.24% |
|
USD | US0846707026
|
484.49
22:15:00
|
483.83
01/21/2026
|
+0.14%
+0.66
|
484.35
2,240
|
484.49
3,640
|
-3.74% |
|
USD | US0865161014
|
67.06
22:15:00
|
66.56
01/21/2026
|
+0.75%
+0.50
|
67.03
1,800
|
67.04
3,400
|
-0.55% |
|
USD | US09073M1045
|
69.65
23:20:00
|
71.375
01/22/2026
|
-2.42%
-1.725
|
69.64
2,100
|
69.65
1,200
|
+21.37% |
|
USD | US09062X1037
|
173.80
23:20:00
|
172.62
01/22/2026
|
+0.68%
+1.18
|
173.77
400
|
173.82
700
|
-1.91% |
|
USD | US09290D1019
|
1,139.72
22:15:00
|
1,127.85
01/21/2026
|
+1.05%
+11.87
|
1,139.89
490
|
1,139.94
30
|
+5.37% |
|
USD | US09260D1072
|
154.91
22:15:00
|
155.97
01/21/2026
|
-0.68%
-1.06
|
154.81
1,000
|
154.82
8,200
|
+1.19% |
|
USD | US8522341036
|
65.05
22:15:00
|
64.00
01/21/2026
|
+1.64%
+1.05
|
65.04
3,400
|
65.05
4,500
|
-1.67% |
|
USD | US0970231058
|
251.41
22:15:00
|
250.07
01/21/2026
|
+0.54%
+1.34
|
251.48
11,800
|
251.49
1,000
|
+15.18% |
|
USD | US09857L1089
|
5,150.90
23:20:00
|
5,163.61
01/22/2026
|
-0.25%
-12.71
|
5,148.97
300
|
5,150.89
120
|
-3.58% |
|
USD | US1011371077
|
91.29
22:15:00
|
91.71
01/21/2026
|
-0.46%
-0.42
|
91.32
14,700
|
91.33
3,600
|
-3.82% |
|
USD | US11133T1034
|
209.79
22:15:00
|
206.85
01/21/2026
|
+1.42%
+2.94
|
209.65
2,200
|
209.66
1,300
|
-7.31% |
|
USD | US1101221083
|
54.94
22:15:00
|
54.50
01/21/2026
|
+0.81%
+0.44
|
54.91
7,400
|
54.92
59,800
|
+1.04% |
|
USD | US11135F1012
|
325.49
23:20:00
|
328.80
01/22/2026
|
-1.01%
-3.31
|
325.49
2,640
|
325.52
80
|
-5.00% |
|
USD | US1152361010
|
78.62
22:15:00
|
78.07
01/21/2026
|
+0.70%
+0.55
|
78.60
2,800
|
78.61
200
|
-2.05% |
|
USD | US1156372096
|
27.93
22:15:00
|
28.01
01/21/2026
|
-0.29%
-0.08
|
27.92
5,300
|
27.93
5,800
|
+7.48% |
|
USD | US12008R1077
|
125.25
22:15:00
|
126.82
01/21/2026
|
-1.24%
-1.57
|
125.27
3,600
|
125.28
1,000
|
+23.26% |
|
USD | CH1300646267
|
112.66
22:15:00
|
112.07
01/21/2026
|
+0.53%
+0.59
|
112.66
23,300
|
112.67
17,100
|
+25.81% |
|
USD | US1011211018
|
65.40
22:15:00
|
65.93
01/21/2026
|
-0.80%
-0.53
|
65.41
4,300
|
65.42
5,600
|
-2.30% |
|
USD | US12541W2098
|
177.90
23:20:00
|
179.38
01/22/2026
|
-0.83%
-1.48
|
177.88
700
|
177.90
100
|
+11.58% |
|
USD | US1273871087
|
317.09
23:20:00
|
313.84
01/22/2026
|
+1.04%
+3.25
|
316.91
680
|
317.06
200
|
+0.40% |
|
USD | US1331311027
|
106.47
22:15:00
|
108.43
01/21/2026
|
-1.81%
-1.96
|
106.42
500
|
106.47
6,600
|
-1.50% |
|
USD | US14040H1059
|
235.07
22:15:00
|
231.01
01/21/2026
|
+1.76%
+4.06
|
235.20
400
|
235.21
1,100
|
-4.68% |
|
USD | US14149Y1082
|
206.89
22:15:00
|
208.47
01/21/2026
|
-0.76%
-1.58
|
206.81
11,000
|
206.89
6,500
|
+1.45% |
|
USD | PA1436583006
|
28.49
22:15:00
|
28.25
01/21/2026
|
+0.85%
+0.24
|
28.48
22,600
|
28.49
42,700
|
-7.50% |
|
USD | US14448C1045
|
57.44
22:15:00
|
57.74
01/21/2026
|
-0.52%
-0.30
|
57.45
4,400
|
57.46
1,400
|
+9.27% |
|
USD | US1468691027
|
478.45
22:15:00
|
455.02
01/21/2026
|
+5.15%
+23.43
|
478.21
2,240
|
478.26
3,640
|
+7.82% |
|
USD | US1491231015
|
648.41
22:15:00
|
645.38
01/21/2026
|
+0.47%
+3.03
|
648.33
960
|
648.36
880
|
+12.66% |
|
USD | US12503M1080
|
277.76
22:15:00
|
273.28
01/21/2026
|
+1.64%
+4.48
|
275.66
100
|
279.77
100
|
+8.81% |
|
USD | US12504L1098
|
170.17
22:15:00
|
170.29
01/21/2026
|
-0.07%
-0.12
|
170.20
1,900
|
170.21
1,800
|
+5.91% |
|
USD | US12514G1085
|
129.31
23:20:00
|
127.62
01/22/2026
|
+1.32%
+1.69
|
129.28
6,100
|
129.44
300
|
-6.30% |
|
USD | US03073E1055
|
352.47
22:15:00
|
351.75
01/21/2026
|
+0.20%
+0.72
|
352.36
4,800
|
352.46
6,080
|
+4.15% |
|
USD | US15135B1017
|
45.42
22:15:00
|
45.26
01/21/2026
|
+0.35%
+0.16
|
45.38
39,900
|
45.39
19,200
|
+9.99% |
|
USD | US15189T1079
|
38.87
22:15:00
|
39.53
01/21/2026
|
-1.67%
-0.66
|
38.88
54,100
|
38.90
7,800
|
+3.10% |
|
USD | US1252691001
|
89.23
22:15:00
|
91.86
01/21/2026
|
-2.86%
-2.63
|
89.24
1,100
|
89.25
800
|
+18.77% |
|
USD | US1598641074
|
224.03
22:15:00
|
226.77
01/21/2026
|
-1.21%
-2.74
|
223.92
1,100
|
223.93
2,200
|
+13.68% |
|
USD | US8085131055
|
104.05
22:15:00
|
101.79
01/21/2026
|
+2.22%
+2.26
|
104.03
20,700
|
104.04
57,800
|
+1.88% |
|
USD | US16119P1084
|
192.67
23:20:00
|
187.37
01/22/2026
|
+2.83%
+5.30
|
192.64
160
|
192.67
1,080
|
-10.24% |
|
USD | US1667641005
|
166.66
22:15:00
|
166.73
01/21/2026
|
-0.04%
-0.07
|
166.56
15,300
|
166.57
23,700
|
+9.40% |
|
USD | US1696561059
|
40.54
22:15:00
|
40.72
01/21/2026
|
-0.44%
-0.18
|
40.52
6,500
|
40.53
49,900
|
+10.05% |
|
USD | CH0044328745
|
300.92
22:15:00
|
299.98
01/21/2026
|
+0.31%
+0.94
|
300.78
4,200
|
300.82
2,400
|
-3.89% |
|
USD | US1713401024
|
92.95
22:15:00
|
91.76
01/21/2026
|
+1.30%
+1.19
|
92.93
1,800
|
92.94
15,700
|
+9.43% |
|
USD | US1720621010
|
158.15
23:20:00
|
161.78
01/22/2026
|
-2.24%
-3.63
|
158.10
200
|
158.19
1,600
|
-0.94% |
|
USD | US1729081059
|
193.07
23:20:00
|
195.41
01/22/2026
|
-1.20%
-2.34
|
193.07
2,500
|
193.11
200
|
+3.90% |
|
USD | US17275R1023
|
74.33
23:20:00
|
73.69
01/22/2026
|
+0.87%
+0.64
|
74.32
400
|
74.33
8,500
|
-4.34% |
|
USD | US1729674242
|
115.66
22:15:00
|
113.86
01/21/2026
|
+1.58%
+1.80
|
115.64
100
|
115.65
27,200
|
-2.43% |
|
USD | US1746101054
|
64.25
22:15:00
|
64.06
01/21/2026
|
+0.30%
+0.19
|
64.23
5,300
|
64.24
32,500
|
+9.67% |
|
USD | US1890541097
|
112.20
22:15:00
|
110.54
01/21/2026
|
+1.50%
+1.66
|
112.20
2,700
|
112.22
1,200
|
+9.63% |
|
USD | US12572Q1058
|
281.39
23:20:00
|
279.07
01/22/2026
|
+0.83%
+2.32
|
281.38
120
|
281.47
520
|
+2.19% |
|
USD | US1258961002
|
70.97
22:15:00
|
71.69
01/21/2026
|
-1.00%
-0.72
|
70.98
14,900
|
70.99
1,300
|
+2.52% |
|
USD | US21037T1097
|
287.35
23:20:00
|
294.37
01/22/2026
|
-2.38%
-7.02
|
287.35
2,200
|
287.40
720
|
-16.67% |
|
USD | US1912161007
|
71.87
22:15:00
|
72.01
01/21/2026
|
-0.19%
-0.14
|
71.88
37,600
|
71.89
21,500
|
+3.00% |
|
USD | US1924461023
|
84.61
23:20:00
|
84.03
01/22/2026
|
+0.69%
+0.58
|
84.59
300
|
84.60
600
|
+1.24% |
|
USD | US19260Q1076
|
223.14
23:20:00
|
226.93
01/22/2026
|
-1.67%
-3.79
|
223.13
400
|
223.23
320
|
+0.35% |
|
USD | US1941621039
|
85.81
22:15:00
|
84.73
01/21/2026
|
+1.27%
+1.08
|
85.78
1,100
|
85.81
29,800
|
+7.23% |
|
USD | US20030N1019
|
29.23
23:20:00
|
28.89
01/22/2026
|
+1.18%
+0.34
|
29.24
14,700
|
29.25
8,700
|
-3.35% |
|
USD | US1999081045
|
1,131.70
22:15:00
|
1,148.00
01/21/2026
|
-1.42%
-16.30
|
1,130.24
80
|
1,131.70
520
|
+23.01% |
|
USD | US2058871029
|
17.47
22:15:00
|
17.30
01/21/2026
|
+0.98%
+0.17
|
17.47
217,600
|
17.48
183,400
|
-0.06% |
|
USD | US20825C1045
|
96.88
22:15:00
|
97.15
01/21/2026
|
-0.28%
-0.27
|
96.86
6,000
|
96.87
45,100
|
+3.78% |
|
USD | US2091151041
|
103.18
22:15:00
|
103.84
01/21/2026
|
-0.64%
-0.66
|
103.19
18,300
|
103.20
1,900
|
+4.55% |
|
USD | US21036P1084
|
160.72
22:15:00
|
163.38
01/21/2026
|
-1.63%
-2.66
|
160.75
8,100
|
160.76
10,000
|
+18.43% |
|
USD | US2166485019
|
82.80
23:20:00
|
82.54
01/22/2026
|
+0.31%
+0.26
|
82.79
9,600
|
82.80
1,700
|
+0.71% |
|
USD | US2172041061
|
41.27
23:20:00
|
41.31
01/22/2026
|
-0.10%
-0.04
|
41.28
1,000
|
41.29
12,200
|
+5.52% |
|
USD | US2193501051
|
94.28
22:15:00
|
93.52
01/21/2026
|
+0.81%
+0.76
|
94.26
10,500
|
94.27
7,100
|
+6.81% |
|
USD | US2199481068
|
327.14
22:15:00
|
316.45
01/21/2026
|
+3.38%
+10.69
|
327.14
5,920
|
327.15
1,320
|
+5.16% |
|
USD | US22052L1044
|
71.56
22:15:00
|
71.48
01/21/2026
|
+0.11%
+0.08
|
71.51
900
|
71.53
1,100
|
+6.64% |
|
USD | US22160N1090
|
66.26
23:20:00
|
64.77
01/22/2026
|
+2.30%
+1.49
|
66.27
3,400
|
66.28
3,100
|
-3.67% |
|
USD | US22160K1051
|
976.17
23:20:00
|
982.86
01/22/2026
|
-0.68%
-6.69
|
976.19
80
|
976.20
40
|
+13.98% |
|
USD | US1270971039
|
27.28
22:15:00
|
26.75
01/21/2026
|
+1.98%
+0.53
|
27.28
5,500
|
27.29
122,900
|
+1.63% |
|
USD | IE0001827041
|
124.49
22:15:00
|
121.00
01/21/2026
|
+2.88%
+3.49
|
124.48
2,700
|
124.49
22,200
|
-3.04% |
|
USD | US22822V1017
|
86.19
22:15:00
|
87.17
01/21/2026
|
-1.12%
-0.98
|
86.20
10,100
|
86.21
22,700
|
-1.91% |
|
USD | US22788C1053
|
453.77
23:20:00
|
445.88
01/22/2026
|
+1.77%
+7.89
|
453.75
80
|
453.95
1,320
|
-4.88% |
|
USD | US1264081035
|
35.78
23:20:00
|
36.53
01/22/2026
|
-2.05%
-0.75
|
35.75
7,900
|
35.76
14,300
|
+0.77% |
|
USD | US2310211063
|
583.07
22:15:00
|
582.04
01/21/2026
|
+0.18%
+1.03
|
583.12
1,600
|
583.21
1,480
|
+14.02% |
|
USD | US1266501006
|
82.68
22:15:00
|
81.49
01/21/2026
|
+1.46%
+1.19
|
82.66
14,200
|
82.67
25,100
|
+2.68% |
|
USD | US23331A1097
|
155.74
22:15:00
|
158.11
01/21/2026
|
-1.50%
-2.37
|
155.79
26,700
|
155.81
100
|
+9.78% |
|
USD | US2358511028
|
240.08
22:15:00
|
242.05
01/21/2026
|
-0.81%
-1.97
|
240.03
3,100
|
240.04
3,900
|
+5.74% |
|
USD | US2371941053
|
205.16
22:15:00
|
207.34
01/21/2026
|
-1.05%
-2.18
|
205.22
11,900
|
205.23
2,200
|
+12.67% |
|
USD | US23804L1035
|
131.25
23:20:00
|
123.46
01/22/2026
|
+6.31%
+7.79
|
131.21
100
|
131.22
3,700
|
-9.21% |
|
USD | US23918K1088
|
109.17
22:15:00
|
106.30
01/21/2026
|
+2.70%
+2.87
|
109.21
100
|
109.22
9,500
|
-6.43% |
|
USD | US15677J1088
|
69.26
22:15:00
|
69.10
01/21/2026
|
+0.23%
+0.16
|
69.26
11,700
|
69.27
200
|
-0.09% |
|
USD | US2435371073
|
101.62
22:15:00
|
101.94
01/21/2026
|
-0.31%
-0.32
|
101.62
18,200
|
101.63
1,600
|
-1.67% |
|
USD | US2441991054
|
522.38
22:15:00
|
529.51
01/21/2026
|
-1.35%
-7.13
|
522.48
6,200
|
522.49
3,520
|
+13.73% |
|
USD | US24703L2025
|
117.17
22:15:00
|
113.26
01/21/2026
|
+3.45%
+3.91
|
117.16
13,300
|
117.17
6,900
|
-10.03% |
|
USD | US2473617023
|
68.95
22:15:00
|
68.95
01/21/2026
|
0.00%
0.00
|
68.95
19,200
|
68.96
8,800
|
-0.65% |
|
USD | US25179M1036
|
37.98
22:15:00
|
37.75
01/21/2026
|
+0.61%
+0.23
|
37.97
13,400
|
37.98
28,800
|
+3.06% |
|
USD | US2521311074
|
73.92
23:20:00
|
72.11
01/22/2026
|
+2.51%
+1.81
|
73.93
400
|
73.94
3,000
|
+8.65% |
|
USD | US25278X1090
|
151.85
23:20:00
|
153.00
01/22/2026
|
-0.75%
-1.15
|
151.76
200
|
151.86
1,200
|
+1.78% |
|
USD | US2538681030
|
158.71
22:15:00
|
159.00
01/21/2026
|
-0.18%
-0.29
|
158.80
200
|
158.81
600
|
+2.77% |
|
USD | US2566771059
|
144.60
22:15:00
|
147.16
01/21/2026
|
-1.74%
-2.56
|
144.59
100
|
144.60
15,600
|
+10.84% |
|
USD | US2567461080
|
126.79
23:20:00
|
132.94
01/22/2026
|
-4.63%
-6.15
|
126.73
200
|
126.81
1,100
|
+8.07% |
|
USD | US25746U1097
|
59.93
22:15:00
|
60.92
01/21/2026
|
-1.63%
-0.99
|
59.94
11,600
|
59.95
9,000
|
+3.98% |
|
USD | US25754A2015
|
405.33
23:20:00
|
398.92
01/22/2026
|
+1.61%
+6.41
|
405.31
40
|
405.38
1,200
|
-4.29% |
|
USD | US25809K1051
|
207.65
23:20:00
|
206.48
01/22/2026
|
+0.57%
+1.17
|
207.56
1,120
|
207.73
1,280
|
-8.83% |
|
USD | US2600031080
|
209.43
22:15:00
|
208.55
01/21/2026
|
+0.42%
+0.88
|
209.28
1,700
|
209.29
1,200
|
+6.82% |
|
USD | US2605571031
|
28.33
22:15:00
|
28.41
01/21/2026
|
-0.28%
-0.08
|
28.30
18,500
|
28.31
34,900
|
+21.51% |
|
USD | US2333311072
|
135.19
22:15:00
|
137.07
01/21/2026
|
-1.37%
-1.88
|
135.21
1,300
|
135.23
2,300
|
+6.27% |
|
USD | US26441C2044
|
117.71
22:15:00
|
119.37
01/21/2026
|
-1.39%
-1.66
|
117.70
300
|
117.71
12,800
|
+1.84% |
|
USD | US26614N1028
|
43.79
22:15:00
|
43.38
01/21/2026
|
+0.95%
+0.41
|
43.77
18,900
|
43.78
13,900
|
+7.91% |
|
USD | IE00B8KQN827
|
334.04
22:15:00
|
337.96
01/21/2026
|
-1.16%
-3.92
|
333.87
3,560
|
334.04
3,200
|
+6.11% |
|
USD | US2786421030
|
93.88
23:20:00
|
92.82
01/22/2026
|
+1.14%
+1.06
|
93.87
200
|
93.88
2,800
|
+6.57% |
|
USD | US2788651006
|
281.48
22:15:00
|
279.86
01/21/2026
|
+0.58%
+1.62
|
281.30
2,640
|
281.31
880
|
+6.61% |
|
USD | US2810201077
|
60.74
22:15:00
|
60.42
01/21/2026
|
+0.53%
+0.32
|
60.73
17,600
|
60.74
39,000
|
+0.67% |
|
USD | US28176E1082
|
84.44
22:15:00
|
85.14
01/21/2026
|
-0.82%
-0.70
|
84.45
3,400
|
84.46
21,600
|
-0.13% |
|
USD | US2855121099
|
204.38
23:20:00
|
204.15
01/22/2026
|
+0.11%
+0.23
|
204.38
600
|
204.39
2,600
|
-0.09% |
|
USD | US0367521038
|
372.24
22:15:00
|
369.88
01/21/2026
|
+0.64%
+2.36
|
372.16
4,680
|
372.17
2,200
|
+5.51% |
|
USD | US5324571083
|
1,087.38
22:15:00
|
1,078.52
01/21/2026
|
+0.82%
+8.86
|
1,087.56
40
|
1,087.85
1,000
|
+0.36% |
|
USD | US29084Q1004
|
702.89
22:15:00
|
708.71
01/21/2026
|
-0.82%
-5.82
|
702.94
40
|
703.28
40
|
+15.84% |
|
USD | US2910111044
|
150.26
22:15:00
|
149.57
01/21/2026
|
+0.46%
+0.69
|
150.23
1,400
|
150.24
1,600
|
+12.70% |
|
USD | US29364G1031
|
93.54
22:15:00
|
95.73
01/21/2026
|
-2.29%
-2.19
|
93.54
15,700
|
93.55
9,800
|
+3.57% |
|
USD | US26875P1012
|
106.32
22:15:00
|
108.05
01/21/2026
|
-1.60%
-1.73
|
106.27
14,100
|
106.28
78,600
|
+2.89% |
|
USD | US29414B1044
|
219.05
22:15:00
|
212.95
01/21/2026
|
+2.86%
+6.10
|
218.93
300
|
218.94
1,800
|
+3.94% |
|
USD | US26884L1098
|
54.73
22:15:00
|
54.83
01/21/2026
|
-0.18%
-0.10
|
54.74
37,700
|
54.75
11,200
|
+2.29% |
|
USD | US29476L1070
|
60.96
22:15:00
|
61.35
01/21/2026
|
-0.64%
-0.39
|
60.96
4,100
|
60.97
11,900
|
-2.68% |
|
USD | US2944291051
|
214.08
22:15:00
|
212.01
01/21/2026
|
+0.98%
+2.07
|
213.96
4,520
|
213.97
6,640
|
-2.29% |
|
USD | US29444U7000
|
792.76
23:20:00
|
795.48
01/22/2026
|
-0.34%
-2.72
|
792.76
80
|
793.15
160
|
+3.83% |
|
USD | US29530P1021
|
285.35
23:20:00
|
279.90
01/22/2026
|
+1.95%
+5.45
|
285.31
80
|
285.57
440
|
-2.35% |
|
USD | US2971781057
|
252.95
22:15:00
|
257.24
01/21/2026
|
-1.67%
-4.29
|
253.06
320
|
253.07
10,320
|
-1.70% |
|
USD | US5184391044
|
119.49
22:15:00
|
117.87
01/21/2026
|
+1.37%
+1.62
|
119.50
10,800
|
119.51
9,600
|
+12.56% |
|
USD | BMG3223R1088
|
321.70
22:15:00
|
322.94
01/21/2026
|
-0.38%
-1.24
|
321.45
840
|
321.46
560
|
-4.84% |
|
USD | US30034W1062
|
76.23
23:20:00
|
76.91
01/22/2026
|
-0.88%
-0.68
|
76.22
100
|
76.23
200
|
+6.10% |
|
USD | US30040W1080
|
70.45
22:15:00
|
71.38
01/21/2026
|
-1.30%
-0.93
|
70.44
12,300
|
70.45
3,400
|
+6.02% |
|
USD | US30161N1019
|
44.60
23:20:00
|
45.00
01/22/2026
|
-0.89%
-0.40
|
44.60
200
|
44.61
19,000
|
+3.23% |
|
USD | US1651677353
|
109.49
23:20:00
|
109.50
01/22/2026
|
-0.01%
-0.01
|
109.47
300
|
109.50
2,300
|
-0.78% |
|
USD | US30212P3038
|
279.66
23:20:00
|
271.56
01/22/2026
|
+2.98%
+8.10
|
279.52
400
|
279.66
100
|
-4.15% |
|
USD | US3021301094
|
160.80
22:15:00
|
162.51
01/21/2026
|
-1.05%
-1.71
|
160.84
11,300
|
160.88
1,000
|
+9.06% |
|
USD | US30225T1025
|
143.76
22:15:00
|
145.42
01/21/2026
|
-1.14%
-1.66
|
143.74
11,100
|
143.75
2,800
|
+11.67% |
|
USD | US30231G1022
|
133.64
22:15:00
|
133.61
01/21/2026
|
+0.02%
+0.03
|
133.65
36,400
|
133.66
4,700
|
+11.03% |
|
USD | US3156161024
|
262.00
23:20:00
|
261.55
01/22/2026
|
+0.17%
+0.45
|
261.97
80
|
262.02
40
|
+2.46% |
|
USD | US3030751057
|
288.79
22:15:00
|
284.13
01/21/2026
|
+1.64%
+4.66
|
288.64
1,640
|
288.65
1,560
|
-2.09% |
|
USD | US3032501047
|
1,556.95
22:15:00
|
1,535.54
01/21/2026
|
+1.39%
+21.41
|
1,555.94
50
|
1,556.48
20
|
-9.17% |
|
USD | US3119001044
|
44.78
23:20:00
|
44.61
01/22/2026
|
+0.38%
+0.17
|
44.77
1,000
|
44.78
16,200
|
+11.16% |
|
USD | US3137451015
|
101.66
22:15:00
|
102.46
01/21/2026
|
-0.78%
-0.80
|
101.60
1,800
|
101.67
1,600
|
+1.65% |
|
USD | US31428X1063
|
309.81
22:15:00
|
306.95
01/21/2026
|
+0.93%
+2.86
|
309.57
8,300
|
309.58
9,800
|
+6.26% |
|
USD | US31620M1062
|
61.30
22:15:00
|
60.58
01/21/2026
|
+1.19%
+0.72
|
61.28
3,800
|
61.29
5,300
|
-8.85% |
|
USD | US3167731005
|
50.89
23:20:00
|
52.86
01/22/2026
|
-3.73%
-1.97
|
50.88
1,600
|
50.89
3,600
|
+12.92% |
|
USD | US3364331070
|
239.68
23:20:00
|
243.72
01/22/2026
|
-1.66%
-4.04
|
239.64
500
|
239.73
100
|
-6.70% |
|
USD | US3379321074
|
47.05
22:15:00
|
47.37
01/21/2026
|
-0.68%
-0.32
|
47.06
33,900
|
47.07
38,300
|
+5.81% |
|
USD | US3377381088
|
67.40
23:20:00
|
65.73
01/22/2026
|
+2.54%
+1.67
|
67.40
2,000
|
67.41
3,100
|
-2.14% |
|
USD | US3453708600
|
13.71
22:15:00
|
13.77
01/21/2026
|
-0.44%
-0.06
|
13.71
127,600
|
13.72
61,500
|
+4.95% |
|
USD | US34959E1091
|
77.62
23:20:00
|
75.75
01/22/2026
|
+2.47%
+1.87
|
77.63
100
|
77.64
1,500
|
-4.61% |
|
USD | US34959J1088
|
54.72
22:15:00
|
54.44
01/21/2026
|
+0.51%
+0.28
|
54.68
5,600
|
54.70
4,800
|
-1.39% |
|
USD | US35137L1052
|
72.33
23:20:00
|
72.70
01/22/2026
|
-0.51%
-0.37
|
72.35
1,300
|
72.36
800
|
-0.51% |
|
USD | US35137L2043
|
65.03
23:20:00
|
65.47
01/22/2026
|
-0.67%
-0.44
|
65.02
400
|
65.08
3,500
|
+0.83% |
|
USD | US3546131018
|
25.77
22:15:00
|
25.47
01/21/2026
|
+1.18%
+0.30
|
25.76
6,900
|
25.77
29,300
|
+6.61% |
|
USD | US35671D8570
|
58.85
22:15:00
|
60.58
01/21/2026
|
-2.86%
-1.73
|
58.90
8,700
|
58.91
17,200
|
+19.28% |
|
USD | CH0114405324
|
206.12
22:15:00
|
204.57
01/21/2026
|
+0.76%
+1.55
|
206.07
4,800
|
206.08
1,000
|
+0.85% |
|
USD | US3666511072
|
237.12
22:15:00
|
232.44
01/21/2026
|
+2.01%
+4.68
|
237.04
680
|
237.07
800
|
-7.86% |
|
USD | US3696043013
|
295.00
22:15:00
|
318.50
01/21/2026
|
-7.38%
-23.50
|
294.93
1,800
|
294.94
10,680
|
+3.40% |
|
USD | US36266G1076
|
81.89
23:20:00
|
81.10
01/22/2026
|
+0.97%
+0.79
|
81.88
2,000
|
81.89
1,200
|
-1.12% |
|
USD | US36828A1016
|
661.67
22:15:00
|
667.89
01/21/2026
|
-0.93%
-6.22
|
661.44
1,800
|
661.45
7,520
|
+2.19% |
|
USD | US6687711084
|
25.22
23:20:00
|
25.195
01/22/2026
|
+0.10%
+0.025
|
25.22
8,200
|
25.23
6,100
|
-7.34% |
|
USD | US3687361044
|
175.34
22:15:00
|
172.06
01/21/2026
|
+1.91%
+3.28
|
175.33
1,200
|
175.40
1,600
|
+26.17% |
|
USD | US3703341046
|
44.49
22:15:00
|
43.98
01/21/2026
|
+1.16%
+0.51
|
44.49
85,600
|
44.51
8,900
|
-5.42% |
|
USD | US37045V1008
|
81.14
22:15:00
|
80.93
01/21/2026
|
+0.26%
+0.21
|
81.12
3,300
|
81.13
23,400
|
-0.48% |
|
USD | US3695501086
|
365.83
22:15:00
|
364.78
01/21/2026
|
+0.29%
+1.05
|
365.82
520
|
365.83
1,560
|
+8.35% |
|
USD | US3724601055
|
136.84
22:15:00
|
136.24
01/21/2026
|
+0.44%
+0.60
|
136.73
700
|
136.77
2,400
|
+10.80% |
|
USD | US3755581036
|
131.14
23:20:00
|
129.11
01/22/2026
|
+1.57%
+2.03
|
131.13
100
|
131.14
200
|
+5.19% |
|
USD | US37940X1028
|
75.94
22:15:00
|
73.35
01/21/2026
|
+3.53%
+2.59
|
75.92
3,300
|
75.93
800
|
-5.23% |
|
USD | US37959E1029
|
138.31
22:15:00
|
138.73
01/21/2026
|
-0.30%
-0.42
|
138.39
700
|
138.40
5,500
|
-0.81% |
|
USD | US3802371076
|
105.98
22:15:00
|
104.14
01/21/2026
|
+1.77%
+1.84
|
106.00
400
|
106.02
5,800
|
-16.07% |
|
USD | US38141G1040
|
954.65
22:15:00
|
953.01
01/21/2026
|
+0.17%
+1.64
|
954.19
240
|
954.60
1,080
|
+8.42% |
|
USD | US4062161017
|
33.72
22:15:00
|
33.36
01/21/2026
|
+1.08%
+0.36
|
33.72
37,500
|
33.73
12,900
|
+18.05% |
|
USD | US4165151048
|
129.95
22:15:00
|
129.56
01/21/2026
|
+0.30%
+0.39
|
129.88
3,500
|
129.89
5,900
|
-5.98% |
|
USD | US4180561072
|
88.75
23:20:00
|
87.90
01/22/2026
|
+0.97%
+0.85
|
88.74
1,800
|
88.76
6,800
|
+7.20% |
|
USD | US40412C1018
|
466.34
22:15:00
|
465.44
01/21/2026
|
+0.19%
+0.90
|
466.09
3,200
|
466.29
2,480
|
-0.30% |
|
USD | US42250P1030
|
17.79
22:15:00
|
17.91
01/21/2026
|
-0.67%
-0.12
|
17.78
35,700
|
17.79
191,200
|
+11.38% |
|
USD | US8064071025
|
78.47
23:20:00
|
78.94
01/22/2026
|
-0.60%
-0.47
|
78.47
200
|
78.48
1,300
|
+4.45% |
|
USD | US4278661081
|
190.65
22:15:00
|
196.07
01/21/2026
|
-2.76%
-5.42
|
190.54
10,700
|
190.59
600
|
+7.74% |
|
USD | US43300A2033
|
295.92
22:15:00
|
296.46
01/21/2026
|
-0.18%
-0.54
|
295.99
680
|
296.00
3,760
|
+3.21% |
|
USD | US4364401012
|
75.11
23:20:00
|
75.14
01/22/2026
|
-0.04%
-0.03
|
75.10
900
|
75.11
700
|
+0.87% |
|
USD | US4370761029
|
381.03
22:15:00
|
384.64
01/21/2026
|
-0.94%
-3.61
|
381.14
4,440
|
381.15
120
|
+11.78% |
|
USD | US4385161066
|
222.54
23:20:00
|
219.17
01/22/2026
|
+1.54%
+3.37
|
222.54
600
|
222.56
500
|
+12.34% |
|
USD | US4404521001
|
24.36
22:15:00
|
24.43
01/21/2026
|
-0.29%
-0.07
|
24.36
104,500
|
24.37
49,400
|
+3.08% |
|
USD | US44107P1049
|
18.81
23:20:00
|
18.68
01/22/2026
|
+0.70%
+0.13
|
18.81
14,400
|
18.83
14,000
|
+5.36% |
|
USD | US4432011082
|
217.70
22:15:00
|
225.00
01/21/2026
|
-3.24%
-7.30
|
217.77
2,300
|
217.78
4,000
|
+9.75% |
|
USD | US42824C1099
|
21.36
22:15:00
|
21.02
01/21/2026
|
+1.62%
+0.34
|
21.34
64,000
|
21.35
19,300
|
-12.49% |
|
USD | US40434L1052
|
19.83
22:15:00
|
19.53
01/21/2026
|
+1.54%
+0.30
|
19.83
176,900
|
19.84
700
|
-12.34% |
|
USD | US4435106079
|
484.06
22:15:00
|
482.50
01/21/2026
|
+0.32%
+1.56
|
483.88
440
|
483.89
1,720
|
+8.64% |
|
USD | US4448591028
|
266.29
22:15:00
|
270.67
01/21/2026
|
-1.62%
-4.38
|
266.03
6,640
|
266.04
1,760
|
+5.68% |
|
USD | US4464131063
|
424.14
22:15:00
|
422.68
01/21/2026
|
+0.35%
+1.46
|
424.14
480
|
424.32
880
|
+24.29% |
|
USD | US4461501045
|
17.64
23:20:00
|
18.77
01/22/2026
|
-6.02%
-1.13
|
17.65
16,200
|
17.66
12,600
|
+8.18% |
|
USD | US4592001014
|
294.67
22:15:00
|
297.54
01/21/2026
|
-0.96%
-2.87
|
294.50
560
|
294.51
14,400
|
+0.45% |
|
USD | US45167R1041
|
197.84
22:15:00
|
199.06
01/21/2026
|
-0.61%
-1.22
|
197.70
2,600
|
197.84
700
|
+11.87% |
|
USD | US45168D1046
|
691.05
23:20:00
|
696.46
01/22/2026
|
-0.78%
-5.41
|
690.91
240
|
691.31
440
|
+2.95% |
|
USD | US4523081093
|
259.69
22:15:00
|
259.94
01/21/2026
|
-0.10%
-0.25
|
259.65
1,000
|
259.66
5,120
|
+5.54% |
|
USD | US45337C1027
|
105.06
23:20:00
|
104.67
01/22/2026
|
+0.37%
+0.39
|
105.06
1,300
|
105.07
200
|
+5.97% |
|
USD | US45687V1061
|
87.55
22:15:00
|
89.82
01/21/2026
|
-2.53%
-2.27
|
87.57
15,000
|
87.58
400
|
+13.38% |
|
USD | US45784P1012
|
280.00
23:20:00
|
284.96
01/22/2026
|
-1.74%
-4.96
|
279.96
160
|
279.98
40
|
+0.25% |
|
USD | US4581401001
|
54.32
23:20:00
|
54.25
01/22/2026
|
+0.13%
+0.07
|
54.34
600
|
54.35
10,100
|
+47.02% |
|
USD | US45841N1072
|
77.21
23:20:00
|
75.80
01/22/2026
|
+1.86%
+1.41
|
77.21
200
|
77.25
8,400
|
+17.87% |
|
USD | US45866F1049
|
174.35
22:15:00
|
171.90
01/21/2026
|
+1.43%
+2.45
|
174.30
7,700
|
174.31
300
|
+6.14% |
|
USD | US4595061015
|
72.16
22:15:00
|
71.30
01/21/2026
|
+1.21%
+0.86
|
72.15
600
|
72.17
17,400
|
+5.80% |
|
USD | US4601461035
|
41.84
22:15:00
|
42.79
01/21/2026
|
-2.22%
-0.95
|
41.82
7,000
|
41.83
25,000
|
+8.63% |
|
USD | US4612021034
|
547.69
23:20:00
|
524.92
01/22/2026
|
+4.34%
+22.77
|
547.47
40
|
547.75
120
|
-20.76% |
|
USD | US46120E6023
|
525.81
23:20:00
|
523.69
01/22/2026
|
+0.40%
+2.12
|
525.75
1,880
|
526.00
40
|
-7.53% |
|
USD | BMG491BT1088
|
29.24
22:15:00
|
29.17
01/21/2026
|
+0.24%
+0.07
|
29.22
5,100
|
29.23
50,300
|
+11.04% |
|
USD | US46187W1071
|
27.02
22:15:00
|
27.50
01/21/2026
|
-1.75%
-0.48
|
27.01
6,200
|
27.02
13,500
|
-1.04% |
|
USD | US46266C1053
|
239.05
22:15:00
|
241.40
01/21/2026
|
-0.97%
-2.35
|
238.97
3,900
|
238.98
800
|
+7.09% |
|
USD | US46284V1017
|
93.85
22:15:00
|
93.81
01/21/2026
|
+0.04%
+0.04
|
93.88
19,800
|
93.89
3,300
|
+13.09% |
|
USD | US4456581077
|
210.73
23:20:00
|
209.70
01/22/2026
|
+0.49%
+1.03
|
210.65
1,400
|
210.78
200
|
+7.90% |
|
USD | US4663131039
|
244.70
22:15:00
|
253.15
01/21/2026
|
-3.34%
-8.45
|
244.77
2,700
|
244.78
1,000
|
+11.02% |
|
USD | US4262811015
|
188.70
23:20:00
|
187.82
01/22/2026
|
+0.47%
+0.88
|
188.60
500
|
188.70
300
|
+2.93% |
|
USD | US46982L1089
|
140.09
22:15:00
|
138.47
01/21/2026
|
+1.17%
+1.62
|
140.03
2,000
|
140.04
2,100
|
+4.54% |
|
USD | US8326964058
|
102.08
22:15:00
|
102.19
01/21/2026
|
-0.11%
-0.11
|
102.10
1,500
|
102.11
100
|
+4.48% |
|
USD | IE00BY7QL619
|
114.51
22:15:00
|
115.49
01/21/2026
|
-0.85%
-0.98
|
114.46
21,500
|
114.47
4,200
|
-3.56% |
|
USD | US4781601046
|
218.49
22:15:00
|
218.01
01/21/2026
|
+0.22%
+0.48
|
218.61
2,100
|
218.62
1,100
|
+5.34% |
|
USD | US46625H1005
|
303.63
22:15:00
|
302.04
01/21/2026
|
+0.53%
+1.59
|
303.61
640
|
303.62
12,840
|
-6.26% |
|
USD | US49177J1025
|
17.75
22:15:00
|
17.38
01/21/2026
|
+2.13%
+0.37
|
17.74
89,500
|
17.75
185,900
|
+0.75% |
|
USD | US49271V1008
|
27.55
23:20:00
|
27.70
01/22/2026
|
-0.54%
-0.15
|
27.54
23,300
|
27.55
2,600
|
-1.11% |
|
USD | US4932671088
|
21.57
22:15:00
|
21.69
01/21/2026
|
-0.55%
-0.12
|
21.56
74,300
|
21.57
14,700
|
+5.09% |
|
USD | US49338L1035
|
215.72
22:15:00
|
216.69
01/21/2026
|
-0.45%
-0.97
|
215.58
800
|
215.59
2,100
|
+6.64% |
|
USD | US4943681035
|
102.19
23:20:00
|
100.02
01/22/2026
|
+2.17%
+2.17
|
102.16
700
|
102.17
100
|
-0.86% |
|
USD | US49446R1095
|
20.76
22:15:00
|
20.92
01/21/2026
|
-0.76%
-0.16
|
20.76
27,700
|
20.77
27,000
|
+3.21% |
|
USD | US49456B1017
|
29.69
22:15:00
|
28.58
01/21/2026
|
+3.88%
+1.11
|
29.69
168,300
|
29.70
33,200
|
+3.97% |
|
USD | US48251W1045
|
123.48
22:15:00
|
124.33
01/21/2026
|
-0.68%
-0.85
|
123.45
11,000
|
123.46
200
|
-2.47% |
|
USD | US4824801009
|
1,500.00
23:20:00
|
1,520.00
01/22/2026
|
-1.32%
-20.00
|
1,499.92
200
|
1,500.00
80
|
+25.09% |
|
USD | US5010441013
|
62.65
22:15:00
|
63.92
01/21/2026
|
-1.99%
-1.27
|
62.62
3,100
|
62.63
6,700
|
+2.30% |
|
USD | US5024311095
|
355.75
22:15:00
|
347.81
01/21/2026
|
+2.28%
+7.94
|
355.56
1,200
|
355.75
960
|
+18.48% |
|
USD | US5049221055
|
269.97
22:15:00
|
269.14
01/21/2026
|
+0.31%
+0.83
|
269.97
6,280
|
270.04
1,440
|
+7.28% |
|
USD | US5128073062
|
220.70
23:20:00
|
228.39
01/22/2026
|
-3.37%
-7.69
|
220.68
100
|
220.72
1,000
|
+33.42% |
|
USD | US5132721045
|
44.11
22:15:00
|
44.32
01/21/2026
|
-0.47%
-0.21
|
44.09
4,900
|
44.10
17,000
|
+5.80% |
|
USD | US5178341070
|
59.94
22:15:00
|
59.60
01/21/2026
|
+0.57%
+0.34
|
59.93
200
|
59.94
14,400
|
-8.43% |
|
USD | US5253271028
|
193.45
22:15:00
|
192.12
01/21/2026
|
+0.69%
+1.33
|
193.28
300
|
193.44
2,800
|
+6.50% |
|
USD | US5260571048
|
114.71
22:15:00
|
118.00
01/21/2026
|
-2.79%
-3.29
|
114.66
1,200
|
114.67
5,300
|
+14.79% |
|
USD | US5261071071
|
509.68
22:15:00
|
516.42
01/21/2026
|
-1.31%
-6.74
|
509.35
40
|
509.36
2,080
|
+6.35% |
|
USD | IE000S9YS762
|
445.64
23:20:00
|
439.35
01/22/2026
|
+1.43%
+6.29
|
445.54
3,600
|
445.70
560
|
+3.04% |
|
USD | US5380341090
|
138.14
22:15:00
|
139.71
01/21/2026
|
-1.12%
-1.57
|
138.08
6,100
|
138.11
400
|
-1.96% |
|
USD | US5398301094
|
593.91
22:15:00
|
586.23
01/21/2026
|
+1.31%
+7.68
|
593.59
600
|
593.60
7,200
|
+21.20% |
|
USD | US5404241086
|
102.40
22:15:00
|
102.38
01/21/2026
|
+0.02%
+0.02
|
102.38
7,000
|
102.39
200
|
-2.78% |
|
USD | US5486611073
|
274.95
22:15:00
|
277.11
01/21/2026
|
-0.78%
-2.16
|
274.99
2,600
|
275.00
400
|
+14.91% |
|
USD | US5500211090
|
194.66
23:20:00
|
189.84
01/22/2026
|
+2.54%
+4.82
|
194.62
600
|
194.69
200
|
-8.65% |
|
USD | NL0009434992
|
51.54
22:15:00
|
51.82
01/21/2026
|
-0.54%
-0.28
|
51.52
5,300
|
51.53
25,600
|
+19.68% |
|
USD | US55261F1049
|
217.46
22:15:00
|
219.16
01/21/2026
|
-0.78%
-1.70
|
217.53
2,400
|
217.54
9,800
|
+8.78% |
|
USD | US56585A1025
|
175.76
22:15:00
|
177.48
01/21/2026
|
-0.97%
-1.72
|
175.77
2,800
|
175.78
1,100
|
+9.13% |
|
USD | US5719032022
|
321.67
23:20:00
|
320.56
01/22/2026
|
+0.35%
+1.11
|
321.62
120
|
321.67
600
|
+3.33% |
|
USD | US5717481023
|
180.65
22:15:00
|
179.68
01/21/2026
|
+0.54%
+0.97
|
180.63
1,500
|
180.64
10,100
|
-3.15% |
|
USD | US5732841060
|
652.07
22:15:00
|
641.14
01/21/2026
|
+1.70%
+10.93
|
652.35
1,160
|
652.36
680
|
+2.97% |
|
USD | US5745991068
|
69.90
22:15:00
|
70.18
01/21/2026
|
-0.40%
-0.28
|
69.91
17,500
|
69.92
7,200
|
+10.59% |
|
USD | US57636Q1040
|
532.86
22:15:00
|
527.57
01/21/2026
|
+1.00%
+5.29
|
532.70
40
|
532.88
3,680
|
-7.59% |
|
USD | US57667L1070
|
31.52
23:20:00
|
31.015
01/22/2026
|
+1.63%
+0.505
|
31.52
3,100
|
31.53
7,000
|
-3.95% |
|
USD | US5797802064
|
61.20
22:15:00
|
66.56
01/21/2026
|
-8.05%
-5.36
|
61.24
19,400
|
61.25
3,400
|
-2.28% |
|
USD | US5801351017
|
306.03
22:15:00
|
305.69
01/21/2026
|
+0.11%
+0.34
|
306.00
8,600
|
306.05
3,240
|
+0.02% |
|
USD | US58155Q1031
|
817.05
22:15:00
|
823.25
01/21/2026
|
-0.75%
-6.20
|
817.48
960
|
817.76
40
|
+0.36% |
|
USD | IE00BTN1Y115
|
101.34
22:15:00
|
100.29
01/21/2026
|
+1.05%
+1.05
|
101.34
8,700
|
101.35
5,000
|
+4.40% |
|
USD | US58933Y1055
|
109.18
22:15:00
|
111.11
01/21/2026
|
-1.74%
-1.93
|
109.16
10,200
|
109.17
33,600
|
+5.56% |
|
USD | US30303M1027
|
647.63
23:20:00
|
612.96
01/22/2026
|
+5.66%
+34.67
|
647.68
400
|
647.80
280
|
-7.14% |
|
USD | US59156R1086
|
76.92
22:15:00
|
76.60
01/21/2026
|
+0.42%
+0.32
|
76.89
6,500
|
76.90
7,000
|
-2.96% |
|
USD | US5926881054
|
1,438.11
22:15:00
|
1,442.93
01/21/2026
|
-0.33%
-4.82
|
1,438.69
340
|
1,438.70
140
|
+3.50% |
|
USD | US5529531015
|
34.42
22:15:00
|
33.90
01/21/2026
|
+1.53%
+0.52
|
34.41
500
|
34.42
41,800
|
-7.10% |
|
USD | US5950171042
|
75.47
23:20:00
|
76.20
01/22/2026
|
-0.96%
-0.73
|
75.49
1,100
|
75.50
300
|
+19.59% |
|
USD | US5951121038
|
397.58
23:20:00
|
389.11
01/22/2026
|
+2.18%
+8.47
|
397.58
200
|
397.65
9,900
|
+36.33% |
|
USD | US5949181045
|
451.14
23:20:00
|
444.11
01/22/2026
|
+1.58%
+7.03
|
451.04
80
|
451.12
880
|
-8.17% |
|
USD | US59522J1034
|
134.66
22:15:00
|
135.38
01/21/2026
|
-0.53%
-0.72
|
134.62
2,700
|
134.63
2,500
|
-2.54% |
|
USD | US60770K1079
|
51.87
23:20:00
|
49.81
01/22/2026
|
+4.14%
+2.06
|
51.86
400
|
51.87
500
|
+68.90% |
|
USD | US60855R1005
|
198.75
22:15:00
|
194.60
01/21/2026
|
+2.13%
+4.15
|
198.73
1,100
|
198.74
4,000
|
+12.14% |
|
USD | US60871R2094
|
49.76
22:15:00
|
50.43
01/21/2026
|
-1.33%
-0.67
|
49.73
11,100
|
49.74
10,400
|
+8.03% |
|
USD | US6092071058
|
57.58
23:20:00
|
57.35
01/22/2026
|
+0.40%
+0.23
|
57.57
400
|
57.58
17,900
|
+6.54% |
|
USD | US6098391054
|
1,076.67
23:20:00
|
1,074.93
01/22/2026
|
+0.16%
+1.74
|
1,076.29
80
|
1,077.57
40
|
+18.60% |
|
USD | US61174X1090
|
80.89
23:20:00
|
81.60
01/22/2026
|
-0.87%
-0.71
|
80.87
2,200
|
80.88
300
|
+6.43% |
|
USD | US6153691059
|
530.24
22:15:00
|
524.82
01/21/2026
|
+1.03%
+5.42
|
529.99
2,800
|
530.00
280
|
+2.73% |
|
USD | US6174464486
|
183.05
22:15:00
|
183.32
01/21/2026
|
-0.15%
-0.27
|
183.03
5,400
|
183.04
1,100
|
+3.26% |
|
USD | US61945C1036
|
28.16
22:15:00
|
27.65
01/21/2026
|
+1.84%
+0.51
|
28.16
183,600
|
28.17
2,400
|
+14.78% |
|
USD | US6200763075
|
397.49
22:15:00
|
394.95
01/21/2026
|
+0.64%
+2.54
|
397.42
480
|
397.43
4,320
|
+3.03% |
|
USD | US55354G1004
|
591.25
22:15:00
|
588.97
01/21/2026
|
+0.39%
+2.28
|
590.87
3,520
|
590.88
2,640
|
+2.66% |
|
USD | US6311031081
|
98.78
23:20:00
|
98.78
01/22/2026
|
0.00%
0.00
|
98.77
500
|
98.78
900
|
+1.70% |
|
USD | US64110D1046
|
99.25
23:20:00
|
97.09
01/22/2026
|
+2.22%
+2.16
|
99.23
600
|
99.24
400
|
-9.34% |
|
USD | US64110L1061
|
83.54
23:20:00
|
85.36
01/22/2026
|
-2.13%
-1.82
|
83.53
270
|
83.54
3,730
|
-8.96% |
|
USD | US6516391066
|
121.69
22:15:00
|
118.91
01/21/2026
|
+2.34%
+2.78
|
121.72
11,700
|
121.73
9,000
|
+19.09% |
|
USD | US65249B1098
|
26.73
23:20:00
|
26.13
01/22/2026
|
+2.30%
+0.60
|
26.72
900
|
26.74
39,800
|
+0.04% |
|
USD | US65249B2088
|
30.95
23:20:00
|
30.25
01/22/2026
|
+2.31%
+0.70
|
30.96
6,800
|
30.97
5,700
|
+2.09% |
|
USD | US65339F1012
|
85.07
22:15:00
|
83.85
01/21/2026
|
+1.45%
+1.22
|
85.06
7,400
|
85.07
57,500
|
+4.45% |
|
USD | US6541061031
|
65.46
22:15:00
|
65.41
01/21/2026
|
+0.08%
+0.05
|
65.46
26,300
|
65.47
1,100
|
+2.67% |
|
USD | US65473P1057
|
43.52
22:15:00
|
43.79
01/21/2026
|
-0.62%
-0.27
|
43.51
3,100
|
43.52
22,500
|
+4.86% |
|
USD | US6556631025
|
273.94
23:20:00
|
273.10
01/22/2026
|
+0.31%
+0.84
|
273.85
300
|
273.94
100
|
+13.59% |
|
USD | US6558441084
|
289.08
22:15:00
|
289.10
01/21/2026
|
-0.01%
-0.02
|
289.10
2,680
|
289.11
1,440
|
+0.13% |
|
USD | US6658591044
|
153.12
23:20:00
|
144.42
01/22/2026
|
+6.02%
+8.70
|
153.07
100
|
153.12
1,300
|
+5.73% |
|
USD | US6668071029
|
670.44
22:15:00
|
664.16
01/21/2026
|
+0.95%
+6.28
|
670.33
3,240
|
670.34
2,840
|
+16.48% |
|
USD | BMG667211046
|
20.82
22:15:00
|
20.87
01/21/2026
|
-0.24%
-0.05
|
20.82
93,800
|
20.83
5,800
|
-6.50% |
|
USD | US6293775085
|
151.09
22:15:00
|
150.68
01/21/2026
|
+0.27%
+0.41
|
151.13
7,600
|
151.14
2,200
|
-5.38% |
|
USD | US6703461052
|
180.27
22:15:00
|
180.23
01/21/2026
|
+0.02%
+0.04
|
180.15
100
|
180.16
4,500
|
+10.50% |
|
USD | US67066G1040
|
184.84
23:20:00
|
183.32
01/22/2026
|
+0.83%
+1.52
|
184.81
2,000
|
184.82
4,000
|
-1.71% |
|
USD | US62944T1051
|
7,762.31
22:15:00
|
7,796.75
01/21/2026
|
-0.44%
-34.44
|
7,782.85
40
|
7,782.86
50
|
+6.91% |
|
USD | NL0009538784
|
236.75
23:20:00
|
233.72
01/22/2026
|
+1.30%
+3.03
|
236.71
100
|
236.77
2,800
|
+7.68% |
|
USD | US67103H1077
|
98.88
23:20:00
|
98.78
01/22/2026
|
+0.10%
+0.10
|
98.87
1,200
|
98.88
700
|
+8.30% |
|
USD | US6745991058
|
43.15
22:15:00
|
43.51
01/21/2026
|
-0.83%
-0.36
|
43.17
6,200
|
43.18
7,700
|
+5.81% |
|
USD | US6795801009
|
178.25
23:20:00
|
178.40
01/22/2026
|
-0.08%
-0.15
|
178.23
100
|
178.27
100
|
+13.78% |
|
USD | US6819191064
|
79.24
22:15:00
|
78.58
01/21/2026
|
+0.84%
+0.66
|
79.25
1,000
|
79.27
3,200
|
-2.69% |
|
USD | US6821891057
|
63.07
23:20:00
|
63.13
01/22/2026
|
-0.10%
-0.06
|
63.05
2,200
|
63.06
2,300
|
+16.58% |
|
USD | US6826801036
|
78.56
22:15:00
|
75.82
01/21/2026
|
+3.61%
+2.74
|
78.54
48,200
|
78.56
6,900
|
+3.16% |
|
USD | US68389X1054
|
178.18
22:15:00
|
173.88
01/21/2026
|
+2.47%
+4.30
|
178.18
840
|
178.19
19,280
|
-10.79% |
|
USD | US68902V1070
|
90.27
22:15:00
|
89.48
01/21/2026
|
+0.88%
+0.79
|
90.25
6,200
|
90.26
15,800
|
+2.44% |
|
USD | US6937181088
|
123.56
23:20:00
|
123.26
01/22/2026
|
+0.24%
+0.30
|
123.55
100
|
123.56
4,900
|
+12.56% |
|
USD | US6951561090
|
218.76
22:15:00
|
220.00
01/21/2026
|
-0.56%
-1.24
|
218.53
400
|
218.73
2,300
|
+6.68% |
|
USD | US69608A1088
|
165.90
23:20:00
|
165.33
01/22/2026
|
+0.34%
+0.57
|
165.89
3,100
|
165.91
5,600
|
-6.99% |
|
USD | US6974351057
|
182.27
23:20:00
|
181.47
01/22/2026
|
+0.44%
+0.80
|
182.29
500
|
182.31
2,600
|
-1.48% |
|
USD | US69932A2042
|
11.78
23:20:00
|
11.60
01/22/2026
|
+1.55%
+0.18
|
11.78
5,100
|
11.79
10,300
|
-13.43% |
|
USD | US7010941042
|
939.27
22:15:00
|
945.29
01/21/2026
|
-0.64%
-6.02
|
938.96
2,640
|
938.97
120
|
+7.55% |
|
USD | US7043261079
|
107.19
23:20:00
|
107.19
01/22/2026
|
0.00%
0.00
|
107.18
200
|
107.19
3,600
|
-4.45% |
|
USD | US70432V1026
|
152.57
22:15:00
|
149.18
01/21/2026
|
+2.27%
+3.39
|
152.51
1,300
|
152.52
3,100
|
-6.39% |
|
USD | US70450Y1038
|
57.15
23:20:00
|
55.89
01/22/2026
|
+2.25%
+1.26
|
57.16
1,200
|
57.17
7,600
|
-4.27% |
|
USD | IE00BLS09M33
|
108.14
22:15:00
|
107.15
01/21/2026
|
+0.92%
+0.99
|
108.14
9,700
|
108.16
20,300
|
+2.89% |
|
USD | US7134481081
|
144.40
23:20:00
|
146.74
01/22/2026
|
-1.59%
-2.34
|
144.37
200
|
144.40
1,900
|
+2.24% |
|
USD | US7170811035
|
26.10
22:15:00
|
25.89
01/21/2026
|
+0.81%
+0.21
|
26.08
34,400
|
26.09
48,100
|
+3.98% |
|
USD | US69331C1080
|
15.10
22:15:00
|
15.17
01/21/2026
|
-0.46%
-0.07
|
15.08
235,400
|
15.09
5,000
|
-5.60% |
|
USD | US7181721090
|
170.05
22:15:00
|
168.81
01/21/2026
|
+0.73%
+1.24
|
170.01
600
|
170.02
2,900
|
+5.24% |
|
USD | US7185461040
|
141.93
22:15:00
|
141.64
01/21/2026
|
+0.20%
+0.29
|
141.89
200
|
141.90
6,100
|
+9.76% |
|
USD | US7234841010
|
92.42
22:15:00
|
93.45
01/21/2026
|
-1.10%
-1.03
|
92.38
300
|
92.39
36,700
|
+5.36% |
|
USD | US6934751057
|
222.00
22:15:00
|
225.49
01/21/2026
|
-1.55%
-3.49
|
221.99
10,300
|
222.00
1,000
|
+8.03% |
|
USD | US73278L1052
|
266.82
23:20:00
|
266.74
01/22/2026
|
+0.03%
+0.08
|
266.82
440
|
266.89
80
|
+16.61% |
|
USD | US6935061076
|
113.91
22:15:00
|
112.54
01/21/2026
|
+1.22%
+1.37
|
113.88
2,200
|
113.89
1,400
|
+9.84% |
|
USD | US69351T1060
|
36.63
22:15:00
|
37.18
01/21/2026
|
-1.48%
-0.55
|
36.63
42,600
|
36.64
18,000
|
+6.17% |
|
USD | US74251V1026
|
92.15
23:20:00
|
91.09
01/22/2026
|
+1.16%
+1.06
|
92.14
1,100
|
92.16
1,500
|
+3.26% |
|
USD | US7427181091
|
149.93
22:15:00
|
146.06
01/21/2026
|
+2.65%
+3.87
|
149.92
33,900
|
149.94
3,700
|
+1.92% |
|
USD | US7433151039
|
206.92
22:15:00
|
203.00
01/21/2026
|
+1.93%
+3.92
|
206.93
11,600
|
206.94
200
|
-10.86% |
|
USD | US74340W1036
|
126.67
22:15:00
|
131.14
01/21/2026
|
-3.41%
-4.47
|
126.62
1,900
|
126.63
5,400
|
+2.73% |
|
USD | US7443201022
|
108.77
22:15:00
|
109.49
01/21/2026
|
-0.66%
-0.72
|
108.75
10,000
|
108.78
4,500
|
-3.00% |
|
USD | US69370C1009
|
164.71
23:20:00
|
161.32
01/22/2026
|
+2.10%
+3.39
|
164.58
200
|
164.73
3,400
|
-7.40% |
|
USD | US7445731067
|
79.40
22:15:00
|
79.77
01/21/2026
|
-0.46%
-0.37
|
79.40
28,600
|
79.41
3,400
|
-0.66% |
|
USD | US74460D1090
|
286.58
22:15:00
|
288.70
01/21/2026
|
-0.73%
-2.12
|
286.65
2,160
|
286.66
320
|
+11.25% |
|
USD | US7458671010
|
127.77
22:15:00
|
129.97
01/21/2026
|
-1.69%
-2.20
|
127.69
24,100
|
127.70
2,500
|
+10.84% |
|
USD | US74743L1008
|
98.76
22:15:00
|
102.70
01/21/2026
|
-3.84%
-3.94
|
98.70
1,900
|
98.71
17,400
|
+25.78% |
|
USD | US7475251036
|
157.80
23:20:00
|
156.37
01/22/2026
|
+0.91%
+1.43
|
157.76
100
|
157.77
7,300
|
-8.58% |
|
USD | US74762E1029
|
468.78
22:15:00
|
473.24
01/21/2026
|
-0.94%
-4.46
|
468.84
120
|
468.88
1,160
|
+12.13% |
|
USD | US74834L1008
|
182.16
22:15:00
|
184.65
01/21/2026
|
-1.35%
-2.49
|
182.27
1,500
|
182.28
2,300
|
+6.41% |
|
USD | US7512121010
|
363.80
22:15:00
|
369.58
01/21/2026
|
-1.56%
-5.78
|
363.69
280
|
363.70
720
|
+4.52% |
|
USD | US7547301090
|
171.57
22:15:00
|
170.06
01/21/2026
|
+0.89%
+1.51
|
171.50
1,100
|
171.51
100
|
+5.90% |
|
USD | US7561091049
|
60.85
22:15:00
|
61.79
01/21/2026
|
-1.52%
-0.94
|
60.84
17,300
|
60.85
2,200
|
+9.62% |
|
USD | US7588491032
|
70.86
23:20:00
|
71.02
01/22/2026
|
-0.23%
-0.16
|
70.86
2,200
|
70.88
1,700
|
+2.88% |
|
USD | US75886F1075
|
755.51
23:20:00
|
749.33
01/22/2026
|
+0.82%
+6.18
|
755.43
1,000
|
755.55
1,160
|
-2.92% |
|
USD | US7591EP1005
|
28.29
22:15:00
|
28.65
01/21/2026
|
-1.26%
-0.36
|
28.29
64,200
|
28.30
7,100
|
+5.72% |
|
USD | US7607591002
|
215.75
22:15:00
|
214.29
01/21/2026
|
+0.68%
+1.46
|
215.68
5,100
|
215.69
3,100
|
+1.11% |
|
USD | US7611521078
|
255.35
22:15:00
|
259.28
01/21/2026
|
-1.52%
-3.93
|
255.34
2,760
|
255.35
80
|
+7.64% |
|
USD | US7140461093
|
117.75
22:15:00
|
116.53
01/21/2026
|
+1.05%
+1.22
|
117.81
4,300
|
117.82
3,700
|
+20.44% |
|
USD | US7707001027
|
106.25
23:20:00
|
105.92
01/22/2026
|
+0.31%
+0.33
|
106.28
600
|
106.30
2,900
|
-6.35% |
|
USD | US7739031091
|
425.32
22:15:00
|
420.30
01/21/2026
|
+1.19%
+5.02
|
425.27
520
|
425.32
2,360
|
+8.03% |
|
USD | US7757111049
|
63.32
22:15:00
|
63.30
01/21/2026
|
+0.03%
+0.02
|
63.31
900
|
63.32
9,600
|
+5.46% |
|
USD | US7766961061
|
407.48
23:20:00
|
404.66
01/22/2026
|
+0.70%
+2.82
|
407.45
3,800
|
407.56
160
|
-9.09% |
|
USD | US7782961038
|
187.01
23:20:00
|
192.32
01/22/2026
|
-2.76%
-5.31
|
186.98
600
|
187.01
200
|
+6.76% |
|
USD | US75513E1010
|
196.34
22:15:00
|
197.50
01/21/2026
|
-0.59%
-1.16
|
196.40
25,000
|
196.41
2,000
|
+7.69% |
|
USD | LR0008862868
|
285.55
22:15:00
|
277.77
01/21/2026
|
+2.80%
+7.78
|
285.59
2,960
|
285.60
3,400
|
-0.41% |
|
USD | US78409V1044
|
539.80
22:15:00
|
531.16
01/21/2026
|
+1.63%
+8.64
|
540.12
680
|
540.13
3,640
|
+1.64% |
|
USD | US79466L3024
|
228.09
22:15:00
|
221.58
01/21/2026
|
+2.94%
+6.51
|
228.10
5,900
|
228.11
5,200
|
-16.36% |
|
USD | US80004C2008
|
503.44
23:20:00
|
501.29
01/22/2026
|
+0.43%
+2.15
|
503.04
600
|
503.58
1,500
|
+111.18% |
|
USD | US78410G1040
|
185.29
23:20:00
|
186.13
01/22/2026
|
-0.45%
-0.84
|
185.23
1,000
|
185.35
300
|
-3.77% |
|
USD | IE00BKVD2N49
|
346.53
23:20:00
|
344.22
01/22/2026
|
+0.67%
+2.31
|
346.53
100
|
346.69
600
|
+24.99% |
|
USD | US8168511090
|
85.75
22:15:00
|
85.98
01/21/2026
|
-0.27%
-0.23
|
85.74
40,200
|
85.75
100
|
-2.62% |
|
USD | US81762P1021
|
128.56
22:15:00
|
125.30
01/21/2026
|
+2.60%
+3.26
|
128.58
7,080
|
128.59
2,200
|
-18.21% |
|
USD | US8243481061
|
350.63
22:15:00
|
356.31
01/21/2026
|
-1.59%
-5.68
|
350.58
3,680
|
350.59
600
|
+9.96% |
|
USD | US83088M1027
|
59.67
23:20:00
|
58.55
01/22/2026
|
+1.91%
+1.12
|
59.66
700
|
59.67
7,200
|
-7.66% |
|
USD | AN8068571086
|
49.32
22:15:00
|
48.52
01/21/2026
|
+1.65%
+0.80
|
49.32
53,000
|
49.33
6,900
|
+26.42% |
|
USD | US8288061091
|
185.10
22:15:00
|
185.17
01/21/2026
|
-0.04%
-0.07
|
185.04
1,400
|
185.05
800
|
+0.03% |
|
USD | IE00028FXN24
|
41.78
22:15:00
|
41.93
01/21/2026
|
-0.36%
-0.15
|
41.77
32,800
|
41.78
2,900
|
+8.43% |
|
USD | US8330341012
|
372.27
22:15:00
|
371.64
01/21/2026
|
+0.17%
+0.63
|
372.27
920
|
372.34
400
|
+7.85% |
|
USD | US83444M1018
|
80.26
22:15:00
|
80.37
01/21/2026
|
-0.14%
-0.11
|
80.29
2,300
|
80.31
900
|
+1.43% |
|
USD | US8425871071
|
87.51
22:15:00
|
89.15
01/21/2026
|
-1.84%
-1.64
|
87.51
55,700
|
87.52
700
|
+2.24% |
|
USD | US8447411088
|
42.44
22:15:00
|
42.85
01/21/2026
|
-0.96%
-0.41
|
42.42
2,700
|
42.43
28,200
|
+3.68% |
|
USD | US8552441094
|
95.83
23:20:00
|
96.43
01/22/2026
|
-0.62%
-0.60
|
95.82
300
|
95.83
2,700
|
+14.51% |
|
USD | US8574771031
|
128.46
22:15:00
|
126.91
01/21/2026
|
+1.22%
+1.55
|
128.40
28,600
|
128.41
300
|
-1.63% |
|
USD | US8581191009
|
178.81
23:20:00
|
179.83
01/22/2026
|
-0.57%
-1.02
|
178.79
100
|
178.81
2,400
|
+6.13% |
|
USD | IE00BFY8C754
|
260.90
22:15:00
|
261.18
01/21/2026
|
-0.11%
-0.28
|
260.86
1,300
|
260.87
1,500
|
+3.02% |
|
USD | US8545021011
|
83.73
22:15:00
|
83.54
01/21/2026
|
+0.23%
+0.19
|
83.69
600
|
83.73
12,300
|
+12.47% |
|
USD | US8636671013
|
358.67
22:15:00
|
362.94
01/21/2026
|
-1.18%
-4.27
|
358.75
1,560
|
358.76
40
|
+3.26% |
|
USD | US86800U3023
|
32.45
23:20:00
|
32.24
01/22/2026
|
+0.65%
+0.21
|
32.46
600
|
32.47
200
|
+10.15% |
|
USD | US87165B1035
|
78.10
22:15:00
|
77.13
01/21/2026
|
+1.26%
+0.97
|
78.07
9,500
|
78.09
10,300
|
-7.55% |
|
USD | US8716071076
|
509.47
23:20:00
|
521.95
01/22/2026
|
-2.39%
-12.48
|
509.47
40
|
509.55
120
|
+11.12% |
|
USD | US8718291078
|
76.84
22:15:00
|
76.93
01/21/2026
|
-0.12%
-0.09
|
76.83
9,500
|
76.85
3,100
|
+4.40% |
|
USD | US74144T1088
|
107.10
23:20:00
|
106.13
01/22/2026
|
+0.91%
+0.97
|
107.08
200
|
107.10
2,600
|
+3.66% |
|
USD | US8725901040
|
185.39
23:20:00
|
183.60
01/22/2026
|
+0.97%
+1.79
|
185.36
500
|
185.37
67,000
|
-9.57% |
|
USD | US8740541094
|
241.10
23:20:00
|
238.23
01/22/2026
|
+1.20%
+2.87
|
241.10
200
|
241.14
600
|
-6.95% |
|
USD | US8760301072
|
129.52
22:15:00
|
132.24
01/21/2026
|
-2.06%
-2.72
|
129.44
1,100
|
129.45
30,500
|
+3.50% |
|
USD | US87612G1013
|
191.46
22:15:00
|
190.06
01/21/2026
|
+0.74%
+1.40
|
191.44
4,300
|
191.45
8,000
|
+3.01% |
|
USD | US87612E1064
|
106.50
22:15:00
|
106.04
01/21/2026
|
+0.43%
+0.46
|
106.45
11,300
|
106.46
9,600
|
+8.48% |
|
USD | IE000IVNQZ81
|
231.35
22:15:00
|
231.00
01/21/2026
|
+0.15%
+0.35
|
231.46
900
|
231.47
6,300
|
+1.53% |
|
USD | US8793601050
|
621.62
22:15:00
|
621.79
01/21/2026
|
-0.03%
-0.17
|
620.85
400
|
620.86
160
|
+21.75% |
|
USD | US8807701029
|
229.14
23:20:00
|
231.89
01/22/2026
|
-1.19%
-2.75
|
229.10
700
|
229.15
100
|
+19.80% |
|
USD | US88160R1014
|
449.36
23:20:00
|
431.44
01/22/2026
|
+4.15%
+17.92
|
449.31
520
|
449.35
1,920
|
-4.06% |
|
USD | US8825081040
|
194.99
23:20:00
|
194.41
01/22/2026
|
+0.30%
+0.58
|
194.98
100
|
195.02
200
|
+12.06% |
|
USD | US8832031012
|
96.03
22:15:00
|
96.32
01/21/2026
|
-0.30%
-0.29
|
96.05
9,900
|
96.06
100
|
+10.50% |
|
USD | US1344291091
|
26.55
23:20:00
|
26.20
01/22/2026
|
+1.34%
+0.35
|
26.55
3,700
|
26.56
6,200
|
-5.99% |
|
USD | US1255231003
|
280.39
22:15:00
|
274.91
01/21/2026
|
+1.99%
+5.48
|
280.31
6,720
|
280.32
480
|
-0.12% |
|
USD | US5007541064
|
22.72
23:20:00
|
22.40
01/22/2026
|
+1.43%
+0.32
|
22.72
6,200
|
22.73
25,300
|
-7.63% |
|
USD | US88339J1051
|
36.82
23:20:00
|
35.33
01/22/2026
|
+4.22%
+1.49
|
36.80
2,200
|
36.81
4,600
|
-6.93% |
|
USD | US8835561023
|
639.45
22:15:00
|
636.30
01/21/2026
|
+0.50%
+3.15
|
639.23
360
|
639.24
4,160
|
+9.81% |
|
USD | US8725401090
|
153.42
22:15:00
|
155.85
01/21/2026
|
-1.56%
-2.43
|
153.38
13,700
|
153.40
23,600
|
+1.46% |
|
USD | US87256C1018
|
200.13
22:15:00
|
204.42
01/21/2026
|
-2.10%
-4.29
|
200.27
1,300
|
200.28
1,700
|
-2.19% |
|
USD | US8923561067
|
53.40
23:20:00
|
53.17
01/22/2026
|
+0.43%
+0.23
|
53.40
1,600
|
53.41
900
|
+6.32% |
|
USD | IE00BK9ZQ967
|
390.13
22:15:00
|
395.33
01/21/2026
|
-1.32%
-5.20
|
390.18
1,760
|
390.22
120
|
+1.58% |
|
USD | US8936411003
|
1,420.52
22:15:00
|
1,449.98
01/21/2026
|
-2.03%
-29.46
|
1,421.01
270
|
1,421.27
20
|
+9.03% |
|
USD | US89417E1091
|
278.48
22:15:00
|
272.65
01/21/2026
|
+2.14%
+5.83
|
278.57
600
|
278.58
680
|
-6.00% |
|
USD | US8962391004
|
71.48
23:20:00
|
70.24
01/22/2026
|
+1.77%
+1.24
|
71.45
400
|
71.46
1,200
|
-10.35% |
|
USD | US89832Q1094
|
50.30
22:15:00
|
50.02
01/21/2026
|
+0.56%
+0.28
|
50.28
9,500
|
50.29
29,000
|
+1.65% |
|
USD | US88262P1021
|
345.78
22:15:00
|
346.23
01/21/2026
|
-0.13%
-0.45
|
345.66
600
|
345.67
2,440
|
+20.55% |
|
USD | US9022521051
|
440.58
22:15:00
|
434.33
01/21/2026
|
+1.44%
+6.25
|
440.07
80
|
440.58
2,280
|
-4.32% |
|
USD | US9024941034
|
61.12
22:15:00
|
59.99
01/21/2026
|
+1.88%
+1.13
|
61.10
17,900
|
61.11
64,300
|
+2.34% |
|
USD | US90353T1007
|
82.56
22:15:00
|
84.26
01/21/2026
|
-2.02%
-1.70
|
82.56
17,800
|
82.57
9,100
|
+3.12% |
|
USD | US9026531049
|
37.55
22:15:00
|
37.67
01/21/2026
|
-0.32%
-0.12
|
37.56
6,600
|
37.57
29,100
|
+2.70% |
|
USD | US90384S3031
|
681.64
23:20:00
|
683.45
01/22/2026
|
-0.26%
-1.81
|
681.64
80
|
682.29
40
|
+12.97% |
|
USD | US9078181081
|
231.37
22:15:00
|
229.39
01/21/2026
|
+0.86%
+1.98
|
231.31
1,000
|
231.32
600
|
-0.83% |
|
USD | US9100471096
|
110.40
23:20:00
|
110.96
01/22/2026
|
-0.50%
-0.56
|
110.40
100
|
110.42
2,100
|
-0.77% |
|
USD | US9113631090
|
956.01
22:15:00
|
940.09
01/21/2026
|
+1.69%
+15.92
|
956.01
40
|
956.02
4,240
|
+16.16% |
|
USD | US91324P1021
|
354.47
22:15:00
|
347.75
01/21/2026
|
+1.93%
+6.72
|
354.56
32,240
|
354.57
2,000
|
+5.34% |
|
USD | US9139031002
|
205.71
22:15:00
|
203.68
01/21/2026
|
+1.00%
+2.03
|
205.62
1,000
|
205.66
200
|
-6.58% |
|
USD | US9029733048
|
56.18
22:15:00
|
55.47
01/21/2026
|
+1.28%
+0.71
|
56.18
89,100
|
56.19
10,500
|
+3.95% |
|
USD | US9113121068
|
109.30
22:15:00
|
108.48
01/21/2026
|
+0.76%
+0.82
|
109.27
2,000
|
109.28
3,800
|
+9.37% |
|
USD | US91913Y1001
|
186.89
22:15:00
|
188.19
01/21/2026
|
-0.69%
-1.30
|
186.86
10,500
|
186.92
200
|
+15.60% |
|
USD | US92276F1003
|
76.58
22:15:00
|
77.78
01/21/2026
|
-1.54%
-1.20
|
76.58
13,000
|
76.59
600
|
+0.52% |
|
USD | US92338C1036
|
101.48
22:15:00
|
101.91
01/21/2026
|
-0.42%
-0.43
|
101.46
4,300
|
101.47
2,500
|
+2.13% |
|
USD | US92343E1029
|
251.50
23:20:00
|
252.77
01/22/2026
|
-0.50%
-1.27
|
251.44
440
|
251.56
80
|
+4.04% |
|
USD | US92345Y1064
|
218.50
23:20:00
|
216.59
01/22/2026
|
+0.88%
+1.91
|
218.42
1,400
|
218.50
2,280
|
-3.17% |
|
USD | US92343V1044
|
39.48
22:15:00
|
39.24
01/21/2026
|
+0.61%
+0.24
|
39.48
44,300
|
39.49
20,400
|
-3.66% |
|
USD | US92532F1003
|
467.35
23:20:00
|
461.14
01/22/2026
|
+1.35%
+6.21
|
467.30
240
|
467.38
80
|
+1.72% |
|
USD | US92556V1061
|
13.24
23:20:00
|
13.05
01/22/2026
|
+1.46%
+0.19
|
13.24
4,400
|
13.25
13,600
|
+4.82% |
|
USD | US9256521090
|
28.19
22:15:00
|
28.37
01/21/2026
|
-0.63%
-0.18
|
28.18
57,900
|
28.19
85,100
|
+0.89% |
|
USD | US92826C8394
|
326.36
22:15:00
|
325.28
01/21/2026
|
+0.33%
+1.08
|
326.26
6,400
|
326.27
19,920
|
-7.25% |
|
USD | US92840M1027
|
160.36
22:15:00
|
160.02
01/21/2026
|
+0.21%
+0.34
|
160.46
20,000
|
160.47
18,200
|
-0.81% |
|
USD | US9291601097
|
303.27
22:15:00
|
299.01
01/21/2026
|
+1.42%
+4.26
|
303.27
2,120
|
303.28
920
|
+4.83% |
|
USD | US0844231029
|
67.52
22:15:00
|
67.54
01/21/2026
|
-0.03%
-0.02
|
67.50
47,600
|
67.51
200
|
-3.68% |
|
USD | US9311421039
|
117.83
23:20:00
|
119.36
01/22/2026
|
-1.28%
-1.53
|
117.82
11,200
|
117.84
900
|
+7.14% |
|
USD | US2546871060
|
113.21
22:15:00
|
113.19
01/21/2026
|
+0.02%
+0.02
|
113.23
8,500
|
113.24
14,900
|
-0.51% |
|
USD | US9344231041
|
28.36
23:20:00
|
28.53
01/22/2026
|
-0.60%
-0.17
|
28.36
13,100
|
28.37
7,100
|
-1.01% |
|
USD | US94106L1098
|
229.00
22:15:00
|
226.49
01/21/2026
|
+1.11%
+2.51
|
228.99
3,500
|
229.00
4,200
|
+3.09% |
|
USD | US9418481035
|
400.42
22:15:00
|
396.71
01/21/2026
|
+0.94%
+3.71
|
400.47
1,840
|
400.61
1,360
|
+4.44% |
|
USD | US92939U1060
|
109.35
22:15:00
|
109.52
01/21/2026
|
-0.16%
-0.17
|
109.33
17,100
|
109.34
900
|
+3.85% |
|
USD | US9497461015
|
88.04
22:15:00
|
86.12
01/21/2026
|
+2.23%
+1.92
|
88.05
17,100
|
88.06
9,700
|
-7.60% |
|
USD | US95040Q1040
|
181.96
22:15:00
|
186.00
01/21/2026
|
-2.17%
-4.04
|
181.92
4,500
|
181.93
11,200
|
+0.21% |
|
USD | US9553061055
|
247.78
22:15:00
|
255.16
01/21/2026
|
-2.89%
-7.38
|
247.63
800
|
247.64
17,560
|
-7.26% |
|
USD | US9581021055
|
243.29
23:20:00
|
241.90
01/22/2026
|
+0.57%
+1.39
|
243.23
200
|
243.29
4,700
|
+40.42% |
|
USD | US9297401088
|
233.70
22:15:00
|
233.00
01/21/2026
|
+0.30%
+0.70
|
233.57
800
|
233.58
1,800
|
+9.16% |
|
USD | US9621661043
|
26.79
22:15:00
|
27.07
01/21/2026
|
-1.03%
-0.28
|
26.78
27,200
|
26.79
800
|
+14.27% |
|
USD | US9694571004
|
63.72
22:15:00
|
63.18
01/21/2026
|
+0.85%
+0.54
|
63.71
76,400
|
63.72
34,400
|
+5.11% |
|
USD | US9699041011
|
210.00
22:15:00
|
215.54
01/21/2026
|
-2.57%
-5.54
|
209.99
5,400
|
210.00
100
|
+20.69% |
|
USD | IE00BDB6Q211
|
322.47
23:20:00
|
319.02
01/22/2026
|
+1.08%
+3.45
|
322.37
160
|
322.47
960
|
-2.92% |
|
USD | US98138H1014
|
188.18
23:20:00
|
183.41
01/22/2026
|
+2.60%
+4.77
|
188.11
500
|
188.20
2,400
|
-14.61% |
|
USD | US3848021040
|
1,066.63
22:15:00
|
1,058.58
01/21/2026
|
+0.76%
+8.05
|
1,066.39
200
|
1,066.40
640
|
+4.91% |
|
USD | US9831341071
|
115.06
23:20:00
|
114.13
01/22/2026
|
+0.81%
+0.93
|
115.05
100
|
115.09
500
|
-5.15% |
|
USD | US98389B1008
|
75.86
23:20:00
|
76.51
01/22/2026
|
-0.85%
-0.65
|
75.84
2,800
|
75.86
9,700
|
+3.59% |
|
USD | US98419M1009
|
142.91
22:15:00
|
141.76
01/21/2026
|
+0.81%
+1.15
|
142.83
17,100
|
142.84
4,500
|
+4.10% |
|
USD | US9884981013
|
153.53
22:15:00
|
154.41
01/21/2026
|
-0.57%
-0.88
|
153.46
6,400
|
153.53
7,300
|
+2.07% |
|
USD | US9892071054
|
246.83
23:20:00
|
242.98
01/22/2026
|
+1.58%
+3.85
|
246.69
280
|
246.82
280
|
+0.07% |
|
USD | US98956P1021
|
87.54
22:15:00
|
86.55
01/21/2026
|
+1.14%
+0.99
|
87.55
21,500
|
87.56
3,800
|
-3.75% |
|
USD | US98978V1035
|
124.40
22:15:00
|
125.08
01/21/2026
|
-0.54%
-0.68
|
124.36
4,200
|
124.39
2,400
|
-0.59% |