S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
06/29/2026 - 21:21:21
Day high
06/29/2026 - 20:46:15
Day low
06/29/2026 - 16:15:35
YTD %
7,437.67
+83.65 ( +1.14% )
7,440.64
7,348.88
+8.65%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,437.81
21:21:20
7,354.02
06/26/2026
+1.14%
+83.79
7,436.37
-
7,439.16
-
 +8.65%
USD | US88579Y1010
163.28
21:16:16
164.01
06/26/2026
-0.45%
-0.73
163.24
200
163.33
400
 +2.44%
USD | US3635761097
225.34
21:16:21
226.01
06/26/2026
-0.30%
-0.67
225.40
200
225.48
100
 -12.67%
USD | US8318652091
61.49
21:15:40
61.72
06/26/2026
-0.37%
-0.23
61.47
100
61.50
200
 -7.72%
USD | US0028241000
93.01
21:16:21
94.12
06/26/2026
-1.18%
-1.11
93.01
800
93.04
100
 -24.88%
USD | US00287Y1091
254.36
21:16:21
253.35
06/26/2026
+0.40%
+1.01
254.42
100
254.54
100
 +10.88%
USD | IE00B4BNMY34
125.27
21:16:14
128.98
06/26/2026
-2.88%
-3.71
125.14
100
125.21
100
 -51.93%
USD | US00724F1012
206.34
21:16:10
202.73
06/27/2026
+1.78%
+3.61
206.04
40
206.19
40
 -42.08%
USD | US0079031078
536.10
21:16:11
521.58
06/27/2026
+2.78%
+14.52
535.92
300
536.30
100
 +143.55%
USD | US00130H1059
14.635
21:16:07
14.67
06/26/2026
-0.24%
-0.035
14.63
36,800
14.64
14,400
 +2.30%
USD | US0010551028
119.86
21:16:16
120.15
06/26/2026
-0.24%
-0.29
119.83
100
119.87
200
 +8.96%
USD | US00846U1016
132.91
21:16:17
136.01
06/26/2026
-2.28%
-3.10
132.89
200
133.05
100
 -0.04%
USD | US0091581068
270.71
21:16:02
277.79
06/26/2026
-2.55%
-7.08
270.68
40
270.81
40
 +12.46%
USD | US0090661010
147.66
21:16:15
145.56
06/27/2026
+1.44%
+2.10
147.63
200
147.68
100
 +7.25%
USD | US00971T1016
113.19
21:15:00
113.29
06/27/2026
-0.09%
-0.10
113.15
300
113.22
300
 +29.85%
USD | US0126531013
129.58
21:16:09
133.70
06/26/2026
-3.08%
-4.12
129.50
100
129.70
100
 -5.47%
USD | US0152711091
55.03
21:16:10
55.22
06/26/2026
-0.34%
-0.19
55.00
200
55.04
100
 +12.83%
USD | US0162551016
172.38
21:14:58
178.43
06/27/2026
-3.39%
-6.05
172.19
100
172.49
100
 +14.27%
USD | IE00BFRT3W74
140.40
21:15:43
139.71
06/26/2026
+0.49%
+0.69
140.30
100
140.43
200
 -12.25%
USD | US0188021085
76.92
21:16:15
77.25
06/27/2026
-0.43%
-0.33
76.90
600
76.92
300
 +18.83%
USD | US0200021014
240.85
21:16:22
239.61
06/26/2026
+0.55%
+1.31
240.68
200
241.02
100
 +15.11%
USD | US02079K1079
350.37
21:16:22
334.69
06/27/2026
+4.68%
+15.68
350.38
40
350.42
80
 +6.66%
USD | US02079K3059
352.59
21:16:22
337.39
06/27/2026
+4.51%
+15.20
352.60
200
352.63
160
 +7.79%
USD | US02209S1033
73.45
21:16:02
73.79
06/26/2026
-0.46%
-0.34
73.41
100
73.44
100
 +27.97%
USD | US0255371017
137.29
21:16:15
138.69
06/27/2026
-1.01%
-1.40
137.25
100
137.29
400
 +20.28%
USD | US0231351067
241.15
21:16:21
232.69
06/27/2026
+3.64%
+8.46
241.15
200
241.17
400
 +0.81%
USD | JE00BV7DQ550
42.69
21:15:36
43.03
06/26/2026
-0.79%
-0.34
42.68
1,200
42.70
200
 +3.19%
USD | US03027X1000
168.15
21:16:04
175.59
06/26/2026
-4.24%
-7.44
168.09
100
168.17
100
 +0.01%
USD | US0304201033
132.28
21:15:47
132.68
06/26/2026
-0.30%
-0.40
132.26
100
132.33
100
 +1.67%
USD | US0236081024
114.89
21:14:59
118.32
06/26/2026
-2.90%
-3.43
114.84
100
114.90
400
 +18.49%
USD | US0258161092
341.26
21:16:20
340.36
06/26/2026
+0.26%
+0.90
341.06
40
341.26
80
 -8.00%
USD | US0268747849
75.08
21:16:21
75.57
06/26/2026
-0.65%
-0.49
75.08
100
75.09
100
 -11.67%
USD | US03076C1062
448.16
21:16:18
452.81
06/26/2026
-1.03%
-4.65
448.25
40
448.46
80
 -7.65%
USD | US0311001004
236.93
21:12:52
237.52
06/26/2026
-0.25%
-0.59
236.73
100
236.91
200
 +15.69%
USD | US0311621009
359.34
21:16:19
358.33
06/27/2026
+0.28%
+1.01
359.22
40
359.47
120
 +9.48%
USD | US0320951017
166.10
21:16:19
163.72
06/26/2026
+1.45%
+2.38
166.00
100
166.17
100
 +21.15%
USD | US0326541051
393.92
21:16:01
386.91
06/27/2026
+1.81%
+7.01
393.88
120
394.15
80
 +42.67%
USD | IE00BLP1HW54
324.68
21:16:18
328.69
06/26/2026
-1.22%
-4.01
324.61
40
324.86
80
 -6.86%
USD | US03743Q1085
32.98
21:16:03
33.01
06/27/2026
-0.09%
-0.03
32.96
300
32.97
500
 +34.96%
USD | US03769M1062
115.28
21:16:21
118.29
06/26/2026
-2.54%
-3.01
115.29
200
115.36
100
 -18.29%
USD | US0378331005
282.38
21:16:21
283.78
06/27/2026
-0.49%
-1.40
282.37
40
282.39
320
 +4.38%
USD | US0382221051
697.57
21:16:14
626.84
06/27/2026
+11.28%
+70.73
697.41
40
697.72
80
 +143.92%
USD | US03831W1080
494.48
21:15:56
477.08
06/27/2026
+3.65%
+17.40
494.37
40
494.81
160
 -29.20%
USD | JE00BTDN8H13
59.075
21:16:21
60.32
06/26/2026
-2.06%
-1.245
59.06
100
59.11
100
 -8.28%
USD | BMG0450A1053
97.61
21:16:06
97.54
06/27/2026
+0.07%
+0.07
97.58
300
97.63
100
 +1.69%
USD | US0394831020
76.83
21:15:46
76.79
06/26/2026
+0.05%
+0.04
76.77
100
76.81
100
 +33.57%
USD | US03990B1017
108.05
21:16:11
109.13
06/26/2026
-0.99%
-1.08
107.91
200
108.05
100
 -32.48%
USD | US0404132054
164.75
21:16:01
157.60
06/26/2026
+4.54%
+7.15
164.70
200
164.85
100
 +20.28%
USD | US04621X1081
265.89
21:13:39
264.43
06/26/2026
+0.55%
+1.46
265.72
100
266.11
100
 +9.79%
USD | US00206R1023
21.80
21:16:18
22.72
06/26/2026
-4.05%
-0.92
21.80
4,300
21.81
6,700
 -8.53%
USD | US0495601058
174.24
21:16:06
175.17
06/26/2026
-0.53%
-0.93
174.04
100
174.26
100
 +4.50%
USD | US0527691069
196.26
21:16:15
196.26
06/27/2026
0.00%
0.00
196.15
100
196.33
100
 -33.70%
USD | US0530151036
224.08
21:16:17
223.55
06/27/2026
+0.24%
+0.53
223.96
200
224.11
100
 -13.09%
USD | US0533321024
3,177.81
21:16:16
3,128.70
06/26/2026
+1.57%
+49.11
3,176.37
10
3,181.46
10
 -7.75%
USD | US0536111091
163.16
21:16:05
165.76
06/26/2026
-1.57%
-2.60
163.09
100
163.26
200
 -8.86%
USD | US0534841012
190.62
21:16:16
190.12
06/26/2026
+0.26%
+0.50
190.61
100
190.66
300
 +4.86%
USD | US05464C1018
506.30
21:15:35
464.83
06/27/2026
+8.92%
+41.47
505.00
120
506.32
160
 -18.15%
USD | US05722G1004
56.33
21:16:16
56.56
06/27/2026
-0.41%
-0.23
56.32
200
56.33
500
 +24.20%
USD | US0584981064
61.68
21:16:04
61.79
06/26/2026
-0.18%
-0.11
61.66
200
61.69
100
 +16.65%
USD | US0605051046
58.00
21:16:21
57.88
06/26/2026
+0.21%
+0.12
58.00
500
58.01
5,500
 +5.24%
USD | US0640581007
144.23
21:15:51
143.56
06/26/2026
+0.47%
+0.67
144.13
100
144.26
100
 +23.66%
USD | US0718131099
21.98
21:16:19
22.04
06/26/2026
-0.27%
-0.06
21.97
2,000
21.99
1,500
 +15.33%
USD | US0758871091
153.37
21:14:45
155.92
06/26/2026
-1.64%
-2.55
153.35
200
153.43
100
 -19.66%
USD | US0846707026
495.95
21:16:21
498.66
06/26/2026
-0.54%
-2.71
495.91
40
496.03
40
 -0.79%
USD | US0865161014
77.75
21:16:11
77.71
06/26/2026
+0.05%
+0.04
77.72
200
77.77
100
 +16.11%
USD | US09073M1045
70.87
21:16:17
71.00
06/27/2026
-0.18%
-0.13
70.87
400
70.88
6,200
 +20.73%
USD | US09062X1037
215.72
21:15:48
216.03
06/27/2026
-0.14%
-0.31
215.67
100
215.86
100
 +22.75%
USD | US09290D1019
951.33
21:16:21
964.71
06/26/2026
-1.39%
-13.38
951.11
40
952.15
40
 -9.87%
USD | US09260D1072
114.05
21:16:21
115.40
06/26/2026
-1.17%
-1.35
113.97
100
114.14
100
 -25.13%
USD | US8522341036
78.32
21:16:21
77.82
06/26/2026
+0.64%
+0.50
78.27
200
78.41
100
 +19.56%
USD | US0970231058
215.02
21:15:45
217.25
06/26/2026
-1.03%
-2.23
215.00
100
215.12
400
 +0.06%
USD | US09857L1089
182.54
21:16:21
181.46
06/27/2026
+0.60%
+1.08
182.50
130
182.54
40
 -15.29%
USD | US1011371077
43.93
21:16:16
44.23
06/26/2026
-0.68%
-0.30
43.92
800
43.93
700
 -53.61%
USD | US11133T1034
135.46
21:15:01
137.93
06/26/2026
-1.79%
-2.47
135.40
100
135.65
200
 -38.20%
USD | US1101221083
58.08
21:16:19
57.52
06/26/2026
+0.97%
+0.56
58.08
100
58.09
100
 +6.64%
USD | US11135F1012
372.56
21:16:13
365.02
06/27/2026
+2.07%
+7.54
372.52
160
372.65
200
 +5.47%
USD | US1152361010
63.65
21:14:45
64.22
06/26/2026
-0.89%
-0.57
63.63
200
63.67
300
 -19.42%
USD | US1156372096
27.64
21:16:21
27.96
06/26/2026
-1.14%
-0.32
27.63
300
27.65
100
 +7.29%
USD | US12008R1077
89.40
21:16:20
89.14
06/26/2026
+0.29%
+0.26
89.37
200
89.40
100
 -13.36%
USD | CH1300646267
108.55
21:15:52
110.54
06/26/2026
-1.80%
-1.99
108.48
100
108.56
200
 +24.09%
USD | US1011211018
66.95
21:15:26
67.40
06/26/2026
-0.67%
-0.45
66.92
100
67.01
200
 -0.12%
USD | US12541W2098
183.11
21:16:17
179.33
06/27/2026
+2.11%
+3.78
182.95
200
183.28
100
 +11.55%
USD | US1273871087
372.21
21:15:56
377.27
06/27/2026
-1.34%
-5.06
372.09
40
372.20
80
 +20.70%
USD | US1331311027
115.73
21:15:55
116.31
06/26/2026
-0.50%
-0.58
115.68
300
115.76
200
 +5.66%
USD | US14040H1059
202.69
21:15:36
204.00
06/26/2026
-0.64%
-1.31
202.60
100
202.90
200
 -15.83%
USD | US14149Y1082
236.69
21:15:22
237.92
06/26/2026
-0.52%
-1.23
236.39
100
236.65
100
 +15.78%
USD | BMG2004J1036
29.255
21:16:19
29.07
06/26/2026
+0.64%
+0.185
29.25
1,500
29.26
1,900
 -
USD | US14448C1045
73.21
21:16:21
73.59
06/26/2026
-0.52%
-0.38
73.21
200
73.23
100
 +39.27%
USD | US1468691027
63.70
21:16:20
62.35
06/26/2026
+2.17%
+1.35
63.67
40
63.70
80
 -26.13%
USD | US1475281036
775.20
21:16:18
778.63
06/27/2026
-0.44%
-3.43
775.01
40
776.21
120
 +40.87%
USD | US1491231015
1,034.00
21:16:21
997.47
06/26/2026
+3.66%
+36.53
1,033.07
40
1,033.95
40
 +74.12%
USD | US12503M1080
227.53
21:16:13
242.05
06/26/2026
-6.00%
-14.52
225.37
40
227.96
40
 -3.63%
USD | US12504L1098
136.31
21:15:23
137.40
06/26/2026
-0.79%
-1.09
136.25
200
136.41
100
 -14.55%
USD | US12514G1085
138.22
21:16:22
133.30
06/27/2026
+3.69%
+4.92
138.21
200
138.25
100
 -2.13%
USD | US03073E1055
283.25
21:14:51
286.13
06/26/2026
-1.01%
-2.88
283.12
40
283.33
40
 -15.28%
USD | US15135B1017
64.52
21:15:20
65.73
06/26/2026
-1.84%
-1.21
64.47
700
64.54
100
 +59.73%
USD | US15189T1079
44.69
21:16:17
45.04
06/26/2026
-0.78%
-0.35
44.68
400
44.69
100
 +17.48%
USD | US1252691001
105.12
21:16:15
105.70
06/26/2026
-0.55%
-0.58
105.02
100
105.19
200
 +36.67%
USD | US1598641074
222.82
21:16:11
215.75
06/26/2026
+3.28%
+7.07
222.47
100
222.93
200
 +8.16%
USD | US8085131055
90.45
21:16:21
90.67
06/26/2026
-0.24%
-0.22
90.45
200
90.48
400
 -9.25%
USD | US16119P1084
146.59
21:16:11
133.64
06/27/2026
+9.69%
+12.95
146.56
200
146.74
300
 -35.98%
USD | US1667641005
169.44
21:15:25
171.06
06/26/2026
-0.95%
-1.62
169.24
100
169.31
100
 +12.24%
USD | US1696561059
32.655
21:15:46
33.34
06/26/2026
-2.05%
-0.685
32.65
1,900
32.66
300
 -9.89%
USD | CH0044328745
342.10
21:16:16
341.44
06/26/2026
+0.19%
+0.66
342.05
80
342.18
40
 +9.39%
USD | US1713401024
96.87
21:16:02
99.58
06/26/2026
-2.72%
-2.71
96.82
100
96.91
300
 +18.76%
USD | US1717793095
473.68
21:16:05
479.50
06/26/2026
-1.21%
-5.82
472.64
40
474.74
40
 +105.03%
USD | US1720621010
185.16
21:16:11
184.08
06/27/2026
+0.59%
+1.08
185.07
100
185.27
200
 +12.71%
USD | US1729081059
168.24
21:16:15
171.90
06/27/2026
-2.13%
-3.66
168.12
100
168.31
200
 -8.60%
USD | US17275R1023
117.70
21:16:17
113.77
06/27/2026
+3.45%
+3.93
117.67
100
117.69
200
 +47.70%
USD | US1729674242
143.14
21:16:16
141.76
06/26/2026
+0.97%
+1.38
143.00
100
143.12
100
 +21.48%
USD | US1746101054
70.39
21:16:12
70.40
06/26/2026
-0.01%
-0.01
70.35
300
70.38
200
 +20.53%
USD | US1890541097
96.95
21:15:25
97.54
06/26/2026
-0.60%
-0.59
96.92
100
96.98
300
 -3.26%
USD | US12572Q1058
219.96
21:16:21
221.00
06/27/2026
-0.47%
-1.04
219.95
80
220.00
160
 -19.07%
USD | US1258961002
77.63
21:16:22
78.81
06/26/2026
-1.50%
-1.18
77.60
300
77.64
100
 +12.70%
USD | US21037T1097
259.98
21:16:21
264.02
06/27/2026
-1.53%
-4.04
259.90
160
260.04
40
 -25.26%
USD | US1912161007
82.48
21:16:14
82.63
06/26/2026
-0.18%
-0.15
82.46
200
82.48
200
 +18.19%
USD | US1924461023
39.01
21:16:19
40.03
06/27/2026
-2.55%
-1.02
39.00
200
39.01
100
 -51.77%
USD | US19247G1076
386.97
21:16:16
380.56
06/26/2026
+1.68%
+6.41
386.74
40
387.00
560
 +106.19%
USD | US19260Q1076
150.60
21:16:07
149.06
06/27/2026
+1.03%
+1.54
150.51
100
150.68
100
 -34.09%
USD | US1941621039
91.88
21:15:23
92.07
06/26/2026
-0.21%
-0.19
91.88
300
91.90
100
 +16.51%
USD | US20030N1019
24.525
21:16:21
23.17
06/27/2026
+5.85%
+1.355
24.52
1,800
24.53
4,100
 -17.43%
USD | US1999081045
1,948.37
21:16:08
1,854.23
06/26/2026
+5.08%
+94.14
1,946.56
30
1,949.18
10
 +98.68%
USD | US2058871029
14.15
21:16:21
14.08
06/26/2026
+0.50%
+0.07
14.15
1,200
14.16
5,800
 -18.66%
USD | US20825C1045
104.695
21:16:13
105.96
06/26/2026
-1.19%
-1.265
104.69
100
104.71
200
 +13.19%
USD | US2091151041
111.69
21:16:09
112.06
06/26/2026
-0.33%
-0.37
111.66
100
111.74
200
 +12.83%
USD | US21036P1084
140.44
21:15:48
146.30
06/26/2026
-4.01%
-5.86
140.31
100
140.64
100
 +6.05%
USD | US2166485019
70.96
21:16:16
71.02
06/27/2026
-0.08%
-0.06
70.94
300
70.98
300
 -13.35%
USD | US2172041061
28.425
21:16:10
30.55
06/27/2026
-6.96%
-2.125
28.42
200
28.43
2,700
 -21.97%
USD | US2193501051
253.26
21:16:21
221.05
06/26/2026
+14.57%
+32.21
253.26
100
253.56
100
 +152.46%
USD | US2199481068
335.15
21:16:10
332.48
06/26/2026
+0.80%
+2.67
334.88
80
335.34
40
 +10.48%
USD | US22052L1044
82.765
21:16:19
82.62
06/26/2026
+0.18%
+0.145
82.75
200
82.76
300
 +23.26%
USD | US22160N1090
29.56
21:16:16
30.25
06/27/2026
-2.28%
-0.69
29.55
200
29.56
400
 -55.01%
USD | US22160K1051
944.76
21:16:04
952.54
06/27/2026
-0.82%
-7.78
944.54
40
944.97
40
 +10.46%
USD | IE0001827041
108.31
21:16:07
112.32
06/26/2026
-3.57%
-4.01
108.30
200
108.36
400
 -10.00%
USD | US22822V1017
78.49
21:16:20
82.62
06/26/2026
-5.00%
-4.13
78.45
300
78.49
100
 -7.03%
USD | US22788C1053
743.80
21:15:56
701.09
06/27/2026
+6.09%
+42.71
743.48
80
744.08
40
 +49.56%
USD | US1264081035
47.88
21:16:21
47.66
06/27/2026
+0.46%
+0.22
47.88
1,900
47.89
1,900
 +31.48%
USD | US2310211063
690.68
21:12:25
685.87
06/26/2026
+0.70%
+4.81
690.36
80
691.01
40
 +34.37%
USD | US1266501006
103.38
21:16:10
104.34
06/26/2026
-0.92%
-0.96
103.37
300
103.41
100
 +31.48%
USD | US23331A1097
164.62
21:15:46
166.29
06/26/2026
-1.00%
-1.67
164.54
200
164.72
100
 +15.46%
USD | US2358511028
192.62
21:15:27
196.19
06/26/2026
-1.82%
-3.57
192.53
100
192.73
200
 -14.30%
USD | US2371941053
204.83
21:16:04
213.72
06/26/2026
-4.16%
-8.89
204.82
200
205.15
100
 +16.14%
USD | US23804L1035
247.14
21:16:19
239.77
06/27/2026
+3.07%
+7.37
246.94
100
247.26
100
 +76.31%
USD | US23918K1088
217.50
21:13:28
217.04
06/26/2026
+0.21%
+0.46
216.91
100
217.29
100
 +91.04%
USD | US2435371073
101.22
21:16:14
104.56
06/26/2026
-3.19%
-3.34
101.16
100
101.28
100
 +0.86%
USD | US2441991054
619.79
21:15:42
613.24
06/26/2026
+1.07%
+6.55
619.37
40
619.80
240
 +31.72%
USD | US24703L2025
412.855
21:16:01
399.49
06/26/2026
+3.35%
+13.365
412.61
100
413.60
100
 +217.36%
USD | US2473617023
92.72
21:16:20
92.57
06/26/2026
+0.16%
+0.15
92.68
200
92.71
100
 +33.39%
USD | US25179M1036
42.35
21:16:18
42.21
06/26/2026
+0.33%
+0.14
42.34
100
42.36
600
 +15.23%
USD | US2521311074
69.85
21:16:20
70.14
06/27/2026
-0.41%
-0.29
69.85
200
69.90
100
 +5.68%
USD | US25278X1090
181.08
21:16:20
179.91
06/27/2026
+0.65%
+1.17
181.06
100
181.10
300
 +19.68%
USD | US2538681030
189.34
21:16:10
193.00
06/26/2026
-1.90%
-3.66
189.21
100
189.43
100
 +24.75%
USD | US2566771059
117.66
21:15:46
119.51
06/26/2026
-1.55%
-1.85
117.60
100
117.71
200
 -9.99%
USD | US2567461080
122.94
21:15:10
123.87
06/27/2026
-0.75%
-0.93
122.85
100
122.97
100
 +0.70%
USD | US25746U1097
69.08
21:16:21
69.39
06/26/2026
-0.45%
-0.31
69.06
500
69.09
200
 +18.43%
USD | US25754A2015
290.90
21:16:14
298.18
06/27/2026
-2.44%
-7.28
290.70
40
290.93
40
 -28.46%
USD | US25809K1051
185.02
21:16:16
183.09
06/27/2026
+1.05%
+1.93
184.83
300
185.06
100
 -19.16%
USD | US2600031080
223.58
21:11:12
225.96
06/26/2026
-1.05%
-2.38
223.40
100
223.60
400
 +15.73%
USD | US2605571031
27.83
21:16:22
29.04
06/26/2026
-4.17%
-1.21
27.83
600
27.84
500
 +24.21%
USD | US2333311072
153.73
21:15:46
154.43
06/26/2026
-0.45%
-0.70
153.64
200
153.74
300
 +19.73%
USD | US26441C2044
128.07
21:16:02
128.40
06/26/2026
-0.26%
-0.33
128.05
100
128.08
100
 +9.55%
USD | US26614N2018
135.17
21:16:21
137.22
06/26/2026
-1.49%
-2.05
135.11
100
135.17
100
 +13.78%
USD | IE00B8KQN827
408.77
21:16:17
402.68
06/26/2026
+1.51%
+6.09
408.77
80
408.92
40
 +26.43%
USD | US2786421030
111.28
21:16:13
107.87
06/27/2026
+3.16%
+3.41
111.21
300
111.26
100
 +23.85%
USD | US2787681061
102.51
21:16:01
97.30
06/27/2026
+5.35%
+5.21
102.44
200
102.50
200
 -10.49%
USD | US2788651006
278.57
21:15:38
283.65
06/26/2026
-1.79%
-5.08
278.41
80
278.57
40
 +8.05%
USD | US2810201077
75.31
21:16:02
75.67
06/26/2026
-0.48%
-0.36
75.30
400
75.33
200
 +26.07%
USD | US28176E1082
91.34
21:15:51
90.78
06/26/2026
+0.62%
+0.56
91.30
100
91.34
400
 +6.49%
USD | US2855121099
205.02
21:11:50
205.25
06/27/2026
-0.11%
-0.23
205.00
400
205.02
200
 +0.45%
USD | US0367521038
387.52
21:16:21
395.18
06/26/2026
-1.94%
-7.66
387.51
40
387.64
40
 +12.73%
USD | US5324571083
1,225.03
21:16:05
1,208.12
06/26/2026
+1.40%
+16.91
1,224.29
120
1,225.56
120
 +12.42%
USD | US29084Q1004
814.89
21:14:56
798.10
06/26/2026
+2.10%
+16.79
813.83
80
815.53
40
 +30.45%
USD | US2910111044
142.55
21:16:21
143.49
06/26/2026
-0.66%
-0.94
142.51
100
142.59
100
 +8.11%
USD | US29364G1031
115.48
21:16:16
115.91
06/26/2026
-0.37%
-0.43
115.46
300
115.51
100
 +25.40%
USD | US26875P1012
132.74
21:15:48
132.60
06/26/2026
+0.11%
+0.14
132.65
100
132.70
100
 +26.27%
USD | US26884L1098
51.90
21:15:55
52.70
06/26/2026
-1.52%
-0.80
51.87
300
51.90
100
 -1.68%
USD | US29476L1070
67.83
21:16:16
68.38
06/26/2026
-0.80%
-0.55
67.82
300
67.84
100
 +8.47%
USD | US2944291051
158.51
21:15:44
158.48
06/26/2026
+0.02%
+0.03
158.58
100
158.76
100
 -26.96%
USD | US29444U7000
1,081.53
21:16:20
1,091.30
06/27/2026
-0.90%
-9.77
1,080.50
40
1,081.78
40
 +42.44%
USD | US29530P1021
237.39
21:10:09
238.71
06/27/2026
-0.55%
-1.32
237.44
100
237.70
400
 -16.72%
USD | US2971781057
293.19
21:14:18
295.34
06/26/2026
-0.73%
-2.15
292.88
200
293.41
100
 +12.86%
USD | US5184391044
79.17
21:11:17
80.54
06/26/2026
-1.70%
-1.37
79.27
400
79.35
100
 -23.09%
USD | BMG3223R1088
358.52
21:16:12
355.52
06/26/2026
+0.84%
+3.00
358.42
40
358.63
120
 +4.76%
USD | US30034W1062
86.82
21:15:36
87.21
06/27/2026
-0.45%
-0.39
86.77
200
86.82
400
 +20.31%
USD | US30040W1080
73.44
21:16:13
73.48
06/26/2026
-0.05%
-0.04
73.40
400
73.47
100
 +9.13%
USD | US30161N1019
46.95
21:16:15
47.40
06/27/2026
-0.95%
-0.45
46.94
700
46.95
300
 +8.74%
USD | US1651677353
87.47
21:16:21
88.47
06/27/2026
-1.13%
-1.00
87.45
300
87.47
200
 -19.84%
USD | US30212P3038
267.09
21:15:31
262.80
06/27/2026
+1.63%
+4.29
266.73
100
267.08
200
 -7.24%
USD | US3021301094
161.47
21:13:55
160.73
06/26/2026
+0.46%
+0.74
161.39
100
161.54
100
 +7.87%
USD | US30225T1025
147.06
21:15:47
149.21
06/26/2026
-1.44%
-2.15
146.96
200
147.17
200
 +14.58%
USD | US30231G1022
136.27
21:16:18
136.54
06/26/2026
-0.20%
-0.27
136.25
100
136.29
200
 +13.46%
USD | US3156161024
411.99
21:15:44
394.53
06/27/2026
+4.43%
+17.46
411.77
40
412.41
80
 +54.56%
USD | US3030751057
231.67
21:14:40
231.74
06/26/2026
-0.03%
-0.07
231.20
200
231.71
100
 -20.14%
USD | US3032501047
1,177.57
21:16:19
1,182.79
06/26/2026
-0.44%
-5.22
1,176.98
10
1,180.70
10
 -30.04%
USD | US3119001044
47.105
21:16:17
47.10
06/27/2026
+0.01%
+0.005
47.10
600
47.11
1,900
 +17.37%
USD | US3137451015
124.83
21:16:21
125.08
06/26/2026
-0.20%
-0.25
124.80
100
124.86
200
 +24.09%
USD | US3143521058
150.34
21:16:12
153.89
06/26/2026
-2.31%
-3.55
150.05
100
150.60
200
 -
USD | US31428X1063
324.30
21:15:47
318.53
06/26/2026
+1.81%
+5.77
324.24
40
324.34
160
 +65.41%
USD | US31620M1062
38.60
21:15:45
38.57
06/26/2026
+0.08%
+0.03
38.57
100
38.60
200
 -41.97%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
231.415
21:16:17
239.07
06/27/2026
-3.20%
-7.655
231.28
200
231.55
100
 -8.48%
USD | US3379321074
47.965
21:16:09
48.47
06/26/2026
-1.04%
-0.505
47.95
500
47.97
100
 +8.26%
USD | US3377381088
48.62
21:16:20
49.45
06/27/2026
-1.68%
-0.83
48.62
100
48.63
100
 -26.38%
USD | SG9999000020
158.67
21:16:17
146.70
06/27/2026
+8.16%
+11.97
158.63
200
158.70
100
 +142.80%
USD | US3453708600
14.13
21:16:18
14.13
06/26/2026
0.00%
0.00
14.13
800
14.14
6,400
 +7.70%
USD | US34959E1091
156.47
21:16:14
151.35
06/27/2026
+3.38%
+5.12
156.43
400
156.50
200
 +90.59%
USD | US34959J1088
60.25
21:11:18
61.48
06/26/2026
-2.00%
-1.23
60.23
500
60.26
400
 +11.36%
USD | US35137L1052
49.98
21:16:20
50.10
06/27/2026
-0.24%
-0.12
49.97
100
49.98
100
 -31.44%
USD | US35137L2043
45.36
21:16:20
45.91
06/27/2026
-1.20%
-0.55
45.35
200
45.37
200
 -29.29%
USD | US3546131018
33.01
21:16:17
33.21
06/26/2026
-0.60%
-0.20
33.00
500
33.02
200
 +39.01%
USD | US35671D8570
61.70
21:16:12
62.45
06/26/2026
-1.20%
-0.75
61.70
100
61.73
300
 +22.96%
USD | CH0114405324
234.25
21:16:15
232.51
06/26/2026
+0.75%
+1.74
233.74
100
234.25
100
 +14.62%
USD | US3666511072
134.08
21:16:16
134.96
06/26/2026
-0.65%
-0.88
133.99
200
134.17
200
 -46.50%
USD | US3696043013
374.35
21:15:51
369.00
06/26/2026
+1.45%
+5.35
374.28
160
374.41
120
 +19.79%
USD | US36266G1076
64.87
21:16:20
65.76
06/27/2026
-1.35%
-0.89
64.84
200
64.88
200
 -19.82%
USD | US36828A1016
1,101.48
21:16:14
1,045.17
06/26/2026
+5.39%
+56.31
1,101.00
40
1,102.08
40
 +59.92%
USD | US6687711084
24.98
21:16:15
24.45
06/27/2026
+2.17%
+0.53
24.97
1,700
24.98
700
 -10.08%
USD | US3687361044
280.35
21:14:50
278.62
06/26/2026
+0.62%
+1.73
277.69
100
281.08
100
 +104.31%
USD | US3703341046
36.45
21:16:17
36.01
06/26/2026
+1.22%
+0.44
36.44
400
36.45
500
 -22.56%
USD | US37045V1008
77.62
21:16:22
78.10
06/26/2026
-0.55%
-0.43
77.61
100
77.64
100
 -3.96%
USD | US3695501086
348.37
21:16:12
346.71
06/26/2026
+0.48%
+1.66
348.32
40
348.52
40
 +2.99%
USD | US3724601055
116.46
21:16:04
116.02
06/26/2026
+0.38%
+0.44
116.41
100
116.48
200
 -5.64%
USD | US3755581036
125.915
21:16:21
127.88
06/27/2026
-1.54%
-1.965
125.90
200
125.93
200
 +4.19%
USD | US37940X1028
71.04
21:16:20
69.80
06/26/2026
+1.78%
+1.24
71.02
700
71.07
300
 -9.82%
USD | US37959E1029
179.20
21:16:10
179.31
06/26/2026
-0.06%
-0.11
179.08
100
179.26
100
 +28.21%
USD | US3802371076
85.66
21:16:17
84.55
06/26/2026
+1.31%
+1.11
85.66
200
85.76
100
 -31.86%
USD | US38141G1040
1,022.31
21:16:21
1,019.61
06/26/2026
+0.26%
+2.70
1,022.00
40
1,023.28
40
 +16.00%
USD | US4062161017
34.12
21:16:04
34.21
06/26/2026
-0.26%
-0.09
34.11
400
34.12
600
 +21.05%
USD | US4165151048
133.16
21:16:17
133.89
06/26/2026
-0.55%
-0.73
133.14
200
133.20
200
 -2.84%
USD | US4180561072
84.93
21:15:51
85.33
06/27/2026
-0.47%
-0.40
84.87
100
84.98
200
 +4.06%
USD | US40412C1018
390.26
21:14:16
391.68
06/26/2026
-0.36%
-1.42
389.96
40
390.23
120
 -16.10%
USD | US42250P1030
21.685
21:15:55
21.55
06/26/2026
+0.63%
+0.135
21.68
3,000
21.69
1,300
 +34.02%
USD | US8064071025
84.03
21:15:59
84.95
06/27/2026
-1.08%
-0.92
84.00
300
84.04
300
 +12.40%
USD | US4278661081
180.91
21:14:21
179.11
06/26/2026
+1.00%
+1.80
180.62
100
180.84
100
 -1.58%
USD | US43300A2033
334.78
21:16:05
332.86
06/26/2026
+0.58%
+1.92
334.79
40
334.99
40
 +15.88%
USD | US4370761029
349.87
21:16:10
348.86
06/26/2026
+0.29%
+1.01
349.73
80
349.80
40
 +1.38%
USD | US4385162056
231.985
21:16:17
256.01
06/27/2026
-9.38%
-24.025
231.69
100
232.10
100
 +31.23%
USD | US43849R1059
223.93
21:16:05
221.01
06/27/2026
+1.32%
+2.92
223.09
100
224.98
100
 -
USD | US4404521001
26.32
21:16:03
26.51
06/26/2026
-0.72%
-0.19
26.31
400
26.32
600
 +11.86%
USD | US44107P1049
24.84
21:15:02
25.06
06/27/2026
-0.88%
-0.22
24.84
3,200
24.85
1,800
 +41.34%
USD | US4432011082
268.72
21:15:43
268.87
06/26/2026
-0.06%
-0.15
268.54
100
268.77
100
 +31.14%
USD | US42824C1099
44.44
21:16:01
43.71
06/26/2026
+1.67%
+0.73
44.44
700
44.46
700
 +81.97%
USD | US40434L1052
22.71
21:16:20
22.88
06/26/2026
-0.74%
-0.17
22.71
1,700
22.72
1,300
 +2.69%
USD | US4435106079
511.34
21:15:42
517.02
06/26/2026
-1.10%
-5.68
511.06
120
512.06
40
 +16.42%
USD | US4448591028
386.32
21:14:08
383.84
06/26/2026
+0.65%
+2.48
386.12
100
386.58
100
 +49.86%
USD | US4464131063
278.48
21:15:30
281.99
06/26/2026
-1.24%
-3.51
277.92
40
278.49
40
 -17.08%
USD | US4461501045
17.80
21:16:04
17.79
06/27/2026
+0.06%
+0.01
17.79
4,500
17.80
13,400
 +2.54%
USD | US4592001014
277.57
21:16:16
271.63
06/26/2026
+2.19%
+5.94
277.57
100
277.60
100
 -8.30%
USD | US45167R1041
224.21
21:14:14
227.19
06/26/2026
-1.31%
-2.98
223.92
100
224.27
100
 +27.68%
USD | US45168D1046
536.18
21:15:50
551.50
06/27/2026
-2.78%
-15.32
535.70
40
536.24
40
 -18.48%
USD | US4523081093
266.45
21:16:11
267.71
06/26/2026
-0.47%
-1.26
266.38
40
266.47
40
 +8.69%
USD | US45337C1027
114.32
21:15:03
113.75
06/27/2026
+0.50%
+0.57
114.12
100
114.31
200
 +15.17%
USD | US45687V1061
80.33
21:15:32
81.37
06/26/2026
-1.28%
-1.04
80.28
100
80.34
200
 +2.71%
USD | US45784P1012
157.68
21:16:20
158.25
06/27/2026
-0.36%
-0.57
157.54
200
157.79
100
 -44.33%
USD | US4581401001
131.07
21:16:21
128.32
06/27/2026
+2.14%
+2.75
131.07
400
131.10
200
 +247.75%
USD | US45841N1072
87.84
21:16:13
89.82
06/27/2026
-2.20%
-1.98
87.83
100
87.86
400
 +39.67%
USD | US45866F1049
122.21
21:16:17
123.86
06/26/2026
-1.33%
-1.65
122.19
100
122.25
100
 -23.52%
USD | US4595061015
76.16
21:13:46
76.35
06/26/2026
-0.25%
-0.19
76.15
400
76.20
100
 +13.30%
USD | US4601461035
37.78
21:15:59
38.76
06/26/2026
-2.53%
-0.98
37.74
300
37.78
100
 -1.60%
USD | US4612021034
266.91
21:16:21
267.72
06/27/2026
-0.30%
-0.81
266.91
80
267.09
160
 -59.58%
USD | US46120E6023
406.43
21:16:05
404.70
06/27/2026
+0.43%
+1.73
406.31
40
406.50
80
 -28.54%
USD | BMG491BT1088
26.355
21:16:21
26.16
06/26/2026
+0.75%
+0.195
26.34
300
26.37
600
 -0.42%
USD | US46187W1071
30.31
21:15:47
30.46
06/26/2026
-0.49%
-0.15
30.30
900
30.31
800
 +9.61%
USD | US46266C1053
192.18
21:15:14
191.14
06/26/2026
+0.54%
+1.04
192.00
100
192.24
100
 -15.20%
USD | US46284V1017
128.57
21:15:37
132.44
06/26/2026
-2.92%
-3.87
128.48
100
128.67
100
 +59.66%
USD | US4456581077
285.20
21:16:14
280.30
06/27/2026
+1.75%
+4.90
285.13
200
285.22
100
 +44.23%
USD | US4663131039
370.00
21:14:07
358.60
06/26/2026
+3.18%
+11.40
369.97
40
370.54
40
 +57.27%
USD | US4262811015
136.43
21:14:36
135.00
06/27/2026
+1.06%
+1.43
136.29
100
136.53
200
 -26.02%
USD | US46982L1089
124.17
21:15:10
125.69
06/26/2026
-1.21%
-1.52
124.08
100
124.26
100
 -5.11%
USD | US8326964058
116.60
21:13:12
115.64
06/26/2026
+0.83%
+0.96
116.56
100
116.72
100
 +18.23%
USD | IE00BY7QL619
139.79
21:15:43
138.40
06/26/2026
+1.00%
+1.39
139.73
300
139.79
300
 +15.57%
USD | US4781601046
257.11
21:16:18
254.66
06/26/2026
+0.96%
+2.45
257.06
100
257.11
400
 +23.05%
USD | US46625H1005
330.17
21:16:21
329.05
06/26/2026
+0.34%
+1.12
330.17
80
330.21
120
 +2.12%
USD | US49177J1025
19.12
21:15:57
19.13
06/26/2026
-0.05%
-0.01
19.11
10,800
19.12
7,300
 +10.90%
USD | US49271V1008
33.335
21:16:11
33.40
06/27/2026
-0.19%
-0.065
33.33
700
33.34
2,100
 +19.24%
USD | US4932671088
23.18
21:16:21
23.26
06/26/2026
-0.34%
-0.08
23.17
5,700
23.18
10,200
 +12.69%
USD | US49338L1035
339.10
21:16:08
328.66
06/26/2026
+3.18%
+10.44
338.93
80
339.19
40
 +61.75%
USD | US4943681035
109.83
21:16:21
109.37
06/27/2026
+0.42%
+0.46
109.83
100
109.87
300
 +8.41%
USD | US49446R1095
25.705
21:15:55
25.89
06/26/2026
-0.71%
-0.185
25.70
100
25.71
1,800
 +27.73%
USD | US49456B1017
32.33
21:16:04
33.19
06/26/2026
-2.59%
-0.86
32.33
300
32.34
800
 +20.73%
USD | US48251W1045
89.23
21:15:34
90.13
06/26/2026
-1.00%
-0.90
89.23
300
89.30
200
 -29.30%
USD | US4824801009
278.12
21:16:20
248.64
06/27/2026
+11.86%
+29.48
278.06
30
278.15
90
 +104.63%
USD | US5010441013
56.07
21:16:10
57.73
06/26/2026
-2.88%
-1.66
56.04
600
56.07
600
 -7.60%
USD | US5024311095
288.22
21:16:15
291.25
06/26/2026
-1.04%
-3.03
287.93
40
288.42
40
 -0.79%
USD | US5049221055
275.86
21:16:01
271.47
06/26/2026
+1.62%
+4.39
275.85
40
276.10
40
 +8.21%
USD | US5128073062
409.93
21:15:58
379.09
06/27/2026
+8.14%
+30.84
410.30
100
410.49
100
 +121.46%
USD | US5178341070
46.28
21:16:16
47.12
06/26/2026
-1.78%
-0.84
46.26
400
46.30
200
 -27.61%
USD | US5253271028
99.75
21:16:04
101.76
06/26/2026
-1.98%
-2.01
99.62
200
99.78
200
 -43.59%
USD | US5260571048
91.35
21:15:36
93.52
06/26/2026
-2.32%
-2.17
91.31
200
91.37
200
 -9.03%
USD | US5261071071
569.29
21:16:20
563.87
06/26/2026
+0.96%
+5.42
569.47
40
569.75
40
 +16.12%
USD | IE000S9YS762
509.77
21:16:05
519.62
06/27/2026
-1.90%
-9.85
509.63
40
509.87
120
 +21.86%
USD | US5380341090
182.86
21:15:50
179.46
06/26/2026
+1.89%
+3.40
182.78
100
182.95
200
 +25.94%
USD | US5398301094
502.44
21:15:46
507.40
06/26/2026
-0.98%
-4.96
502.00
80
502.48
40
 +4.91%
USD | US5404241086
113.61
21:13:31
113.25
06/26/2026
+0.32%
+0.36
113.57
100
113.63
100
 +7.54%
USD | US5486611073
220.12
21:16:05
222.48
06/26/2026
-1.06%
-2.36
220.02
100
220.17
200
 -7.75%
USD | US5500211090
114.06
21:16:20
117.57
06/27/2026
-2.99%
-3.51
114.05
100
114.13
100
 -43.42%
USD | US55024U1097
844.20
21:16:16
816.98
06/27/2026
+3.33%
+27.22
843.39
40
844.43
40
 +121.65%
USD | NL0009434992
53.83
21:16:06
55.73
06/26/2026
-3.41%
-1.90
53.80
100
53.84
100
 +28.71%
USD | US55261F1049
237.58
21:16:17
237.26
06/26/2026
+0.13%
+0.32
237.58
100
237.89
100
 +17.76%
USD | US56585A1025
261.85
21:14:20
254.06
06/26/2026
+3.07%
+7.79
261.66
100
261.82
100
 +56.22%
USD | US5719032022
374.52
21:14:49
377.31
06/27/2026
-0.74%
-2.79
374.45
120
374.79
40
 +21.62%
USD | US5717481023
166.15
21:16:18
169.03
06/26/2026
-1.70%
-2.88
166.11
100
166.20
100
 -8.89%
USD | US5732841060
577.36
21:16:14
616.06
06/26/2026
-6.28%
-38.70
576.96
40
579.97
40
 -1.06%
USD | US5738741041
273.66
21:16:18
266.77
06/27/2026
+2.58%
+6.89
273.52
100
273.68
100
 +213.92%
USD | US5745991068
80.30
21:16:14
79.97
06/26/2026
+0.41%
+0.33
80.29
100
80.34
100
 +26.02%
USD | US57636Q1040
511.825
21:16:19
499.02
06/26/2026
+2.57%
+12.805
511.66
40
511.80
80
 -12.59%
USD | US5797802064
52.13
21:16:15
51.05
06/26/2026
+2.12%
+1.08
52.12
100
52.14
400
 -25.05%
USD | US5801351017
266.42
21:16:21
269.76
06/26/2026
-1.24%
-3.34
266.42
40
266.45
80
 -11.74%
USD | US58155Q1031
749.41
21:16:10
763.51
06/26/2026
-1.85%
-14.10
749.23
80
749.71
40
 -6.92%
USD | IE00BTN1Y115
80.815
21:16:18
80.98
06/26/2026
-0.20%
-0.165
80.80
300
80.83
200
 -15.70%
USD | US58933Y1055
129.34
21:16:19
128.66
06/26/2026
+0.53%
+0.68
129.34
200
129.36
100
 +22.23%
USD | US30303M1027
565.27
21:16:22
550.25
06/27/2026
+2.73%
+15.02
565.26
120
565.37
200
 -16.64%
USD | US59156R1086
86.01
21:16:22
85.95
06/26/2026
+0.08%
+0.065
86.01
300
86.04
200
 +8.88%
USD | US5926881054
1,254.71
21:16:09
1,263.75
06/26/2026
-0.72%
-9.04
1,253.16
10
1,255.29
20
 -9.36%
USD | US5529531015
49.75
21:15:43
49.19
06/26/2026
+1.14%
+0.56
49.71
300
49.75
200
 +34.80%
USD | US5950171042
88.305
21:16:20
87.93
06/27/2026
+0.43%
+0.375
88.29
100
88.32
300
 +37.99%
USD | US5951121038
1,134.19
21:16:22
1,132.33
06/27/2026
+0.16%
+1.86
1,133.61
80
1,134.84
80
 +296.74%
USD | US5949181045
368.405
21:16:22
372.97
06/27/2026
-1.22%
-4.565
368.40
40
368.52
240
 -22.88%
USD | US59522J1034
139.935
21:15:47
140.72
06/26/2026
-0.56%
-0.785
139.02
100
140.00
100
 +1.30%
USD | US60770K1079
69.21
21:16:21
67.27
06/27/2026
+2.88%
+1.94
69.23
100
69.28
500
 +128.11%
USD | US60871R2094
39.82
21:16:13
41.48
06/26/2026
-4.00%
-1.66
39.81
100
39.83
200
 -11.14%
USD | US6092071058
59.89
21:16:15
60.79
06/27/2026
-1.48%
-0.90
59.87
400
59.89
700
 +12.93%
USD | US6098391054
1,315.19
21:16:12
1,313.32
06/27/2026
+0.14%
+1.87
1,314.73
10
1,315.65
100
 +44.90%
USD | US61174X1090
97.16
21:16:17
96.38
06/27/2026
+0.81%
+0.78
97.16
100
97.17
500
 +25.71%
USD | US6153691059
450.00
21:16:03
450.01
06/26/2026
-0.00%
-0.01
450.00
120
450.27
40
 -11.91%
USD | US6174464486
212.71
21:16:21
212.03
06/26/2026
+0.32%
+0.68
212.71
100
212.74
100
 +19.43%
USD | US61945C1036
22.415
21:16:13
22.38
06/26/2026
+0.16%
+0.035
22.41
100
22.42
900
 -7.10%
USD | US6200763075
414.405
21:15:43
402.89
06/26/2026
+2.86%
+11.515
414.22
80
415.01
40
 +5.11%
USD | US55354G1004
556.16
21:15:42
554.85
06/26/2026
+0.24%
+1.31
555.05
40
556.29
80
 -3.29%
USD | US6311031081
77.25
21:16:13
78.56
06/27/2026
-1.67%
-1.31
77.24
200
77.26
400
 -19.12%
USD | US64110D1046
155.17
21:16:04
152.45
06/27/2026
+1.78%
+2.72
155.01
200
155.21
100
 +42.36%
USD | US64110L1061
74.07
21:16:17
73.81
06/27/2026
+0.35%
+0.26
74.06
100
74.07
400
 -21.28%
USD | US6516391066
94.60
21:15:50
96.13
06/26/2026
-1.59%
-1.53
94.63
100
94.65
100
 -3.73%
USD | US65249B1098
25.19
21:16:16
25.41
06/27/2026
-0.87%
-0.22
25.18
400
25.19
1,000
 -2.72%
USD | US65249B2088
28.49
21:16:16
28.73
06/27/2026
-0.84%
-0.24
28.47
500
28.49
200
 -3.04%
USD | US65339F1012
88.28
21:16:15
88.56
06/26/2026
-0.32%
-0.28
88.27
200
88.29
100
 +10.31%
USD | US6541061031
41.65
21:16:16
40.75
06/26/2026
+2.21%
+0.90
41.64
300
41.65
100
 -36.04%
USD | US65473P1057
48.17
21:15:47
49.08
06/26/2026
-1.85%
-0.91
48.16
300
48.17
200
 +17.53%
USD | US6556631025
299.505
21:15:57
301.47
06/27/2026
-0.65%
-1.965
299.29
40
299.72
40
 +25.39%
USD | US6558441084
315.08
21:16:19
312.81
06/26/2026
+0.73%
+2.27
314.94
120
315.08
120
 +8.34%
USD | US6658591044
174.82
21:16:01
173.87
06/27/2026
+0.55%
+0.95
174.72
100
174.98
200
 +27.29%
USD | US6668071029
494.61
21:16:21
500.03
06/26/2026
-1.08%
-5.42
494.61
80
495.02
80
 -12.31%
USD | BMG667211046
21.81
21:15:46
21.24
06/26/2026
+2.68%
+0.57
21.80
1,800
21.81
1,400
 -4.84%
USD | US6293775085
148.93
21:16:21
149.36
06/26/2026
-0.29%
-0.43
148.93
100
149.05
200
 -6.20%
USD | US6703461052
230.18
21:16:18
239.78
06/26/2026
-4.00%
-9.60
230.07
100
230.37
200
 +47.01%
USD | US67066G1040
194.40
21:16:22
192.53
06/27/2026
+0.97%
+1.87
194.38
300
194.40
100
 +3.23%
USD | US62944T1051
6,785.69
21:01:16
6,828.62
06/26/2026
-0.63%
-42.93
6,763.13
10
6,780.49
10
 -6.36%
USD | NL0009538784
277.04
21:16:01
277.02
06/27/2026
+0.01%
+0.02
276.88
100
277.20
300
 +27.62%
USD | US67103H1077
90.84
21:16:17
89.55
06/27/2026
+1.44%
+1.29
90.80
200
90.86
100
 -1.82%
USD | US6745991058
49.49
21:16:18
49.99
06/26/2026
-1.00%
-0.50
49.48
400
49.50
300
 +21.57%
USD | US6795801009
218.36
21:14:51
218.79
06/27/2026
-0.20%
-0.43
218.18
100
218.31
200
 +39.53%
USD | US6819191064
74.03
21:16:21
73.09
06/26/2026
+1.29%
+0.94
74.02
200
74.07
100
 -9.49%
USD | US6821891057
89.01
21:16:21
90.65
06/27/2026
-1.81%
-1.64
89.00
200
89.05
300
 +67.41%
USD | US6826801036
88.70
21:16:19
89.22
06/26/2026
-0.58%
-0.52
88.66
100
88.70
100
 +21.39%
USD | US68389X1054
147.47
21:16:21
148.53
06/26/2026
-0.71%
-1.06
147.52
100
147.60
200
 -23.80%
USD | US68902V1070
72.51
21:16:16
73.19
06/26/2026
-0.93%
-0.68
72.50
900
72.53
300
 -16.21%
USD | US6937181088
119.29
21:16:05
120.68
06/27/2026
-1.15%
-1.39
119.22
100
119.32
100
 +10.20%
USD | US6951561090
235.83
21:15:42
241.55
06/26/2026
-2.37%
-5.72
234.39
100
237.47
100
 +17.13%
USD | US69608A1088
115.94
21:16:21
112.93
06/27/2026
+2.67%
+3.01
115.92
300
115.96
300
 -36.47%
USD | US6974351057
330.02
21:16:03
304.20
06/27/2026
+8.49%
+25.82
329.97
100
330.25
100
 +65.15%
USD | US69932A2042
9.715
21:15:58
9.64
06/27/2026
+0.78%
+0.075
9.71
2,000
9.72
1,400
 -28.06%
USD | US7010941042
963.79
21:16:13
968.92
06/26/2026
-0.53%
-5.13
962.69
40
963.82
40
 +10.23%
USD | US7043261079
99.37
21:16:21
99.90
06/27/2026
-0.53%
-0.53
99.36
100
99.39
200
 -10.95%
USD | US70450Y1038
44.46
21:16:19
44.29
06/27/2026
+0.38%
+0.17
44.45
800
44.46
800
 -24.13%
USD | IE00BLS09M33
76.13
21:16:16
76.42
06/26/2026
-0.38%
-0.29
76.12
200
76.17
700
 -26.62%
USD | US7134481081
137.70
21:16:13
141.39
06/27/2026
-2.61%
-3.69
137.65
100
137.68
100
 -1.48%
USD | US7170811035
24.355
21:16:22
24.29
06/26/2026
+0.27%
+0.065
24.35
4,500
24.36
13,100
 -2.45%
USD | US69331C1080
17.275
21:16:09
17.38
06/26/2026
-0.60%
-0.105
17.27
5,200
17.28
15,000
 +8.15%
USD | US7181721090
180.66
21:16:02
180.77
06/26/2026
-0.06%
-0.11
180.56
100
180.66
100
 +12.70%
USD | US7185461040
175.13
21:15:51
171.65
06/26/2026
+2.03%
+3.48
174.99
100
175.09
200
 +33.02%
USD | US7234841010
107.66
21:16:03
108.08
06/26/2026
-0.39%
-0.42
107.61
100
107.67
100
 +21.85%
USD | US6934751057
246.52
21:16:12
244.99
06/26/2026
+0.62%
+1.53
246.44
100
246.55
100
 +17.37%
USD | US6935061076
120.96
21:16:00
123.24
06/26/2026
-1.85%
-2.28
120.86
100
121.10
100
 +20.28%
USD | US69351T1060
36.74
21:15:47
37.02
06/26/2026
-0.76%
-0.28
36.73
1,700
36.74
2,500
 +5.71%
USD | US74251V1026
107.68
21:16:06
107.75
06/27/2026
-0.06%
-0.07
107.65
300
107.70
200
 +22.15%
USD | US7427181091
148.06
21:16:15
149.02
06/26/2026
-0.64%
-0.96
148.04
600
148.06
200
 +3.98%
USD | US7433151039
220.66
21:16:07
224.34
06/26/2026
-1.64%
-3.68
220.51
100
220.68
100
 -1.48%
USD | US74340W1036
137.83
21:15:47
139.97
06/26/2026
-1.53%
-2.14
137.79
100
137.87
100
 +9.64%
USD | US7443201022
108.90
21:15:46
108.25
06/26/2026
+0.60%
+0.65
108.86
100
108.92
100
 -4.10%
USD | US69370C1009
114.16
21:16:17
115.72
06/27/2026
-1.35%
-1.56
114.16
100
114.24
100
 -33.57%
USD | US7445731067
82.38
21:15:37
83.58
06/26/2026
-1.44%
-1.20
82.32
100
82.36
100
 +4.08%
USD | US74460D1090
321.45
21:12:53
324.39
06/26/2026
-0.91%
-2.94
321.23
40
321.47
40
 +25.01%
USD | US7458671010
137.22
21:16:16
137.61
06/26/2026
-0.28%
-0.39
137.21
100
137.29
100
 +17.35%
USD | US74743L1008
157.84
21:15:22
158.20
06/26/2026
-0.23%
-0.36
157.60
100
158.25
100
 +93.75%
USD | US7475251036
189.22
21:16:18
189.39
06/27/2026
-0.09%
-0.17
189.18
100
189.32
100
 +10.72%
USD | US74762E1029
712.37
21:16:10
687.87
06/26/2026
+3.56%
+24.50
712.15
80
712.80
40
 +62.98%
USD | US74834L1008
209.83
21:11:17
209.88
06/26/2026
-0.02%
-0.05
209.71
100
210.03
100
 +20.95%
USD | US7512121010
402.415
21:14:14
411.16
06/26/2026
-2.13%
-8.745
402.01
40
402.48
40
 +16.27%
USD | US7547301090
148.20
21:15:42
149.94
06/26/2026
-1.16%
-1.74
148.14
100
148.27
400
 -6.63%
USD | US7561091049
62.57
21:16:08
63.12
06/26/2026
-0.87%
-0.55
62.56
500
62.58
600
 +11.97%
USD | US7588491032
80.89
21:16:04
81.81
06/27/2026
-1.12%
-0.92
80.87
100
80.91
100
 +18.51%
USD | US75886F1075
629.825
21:15:11
632.90
06/27/2026
-0.49%
-3.075
629.51
40
629.99
40
 -18.00%
USD | US7591EP1005
30.22
21:16:17
30.06
06/26/2026
+0.53%
+0.16
30.21
3,200
30.22
8,000
 +10.92%
USD | US7607591002
214.28
21:15:43
216.39
06/26/2026
-0.98%
-2.11
214.05
100
214.27
200
 +2.10%
USD | US7611521078
197.84
21:15:45
200.29
06/26/2026
-1.22%
-2.45
197.69
100
197.93
200
 -16.85%
USD | US7140461093
110.94
21:16:15
113.02
06/26/2026
-1.84%
-2.08
110.92
100
111.15
100
 +16.82%
USD | US7707001027
102.18
21:16:21
98.69
06/27/2026
+3.54%
+3.49
102.19
200
102.20
600
 -12.74%
USD | US7739031091
481.24
21:14:48
476.82
06/26/2026
+0.93%
+4.42
480.30
40
481.74
40
 +22.55%
USD | US7757111049
42.08
21:16:17
43.27
06/26/2026
-2.75%
-1.19
42.07
200
42.08
100
 -27.91%
USD | US7766961061
334.02
21:16:15
338.31
06/27/2026
-1.27%
-4.29
333.70
40
334.08
40
 -24.00%
USD | US7782961038
207.81
21:15:31
213.26
06/27/2026
-2.56%
-5.45
207.65
100
207.79
300
 +18.39%
USD | US75513E1010
187.70
21:16:22
187.99
06/26/2026
-0.15%
-0.29
187.71
200
187.73
100
 +2.50%
USD | LR0008862868
321.39
21:16:14
318.13
06/26/2026
+1.02%
+3.26
321.01
80
321.47
40
 +14.06%
USD | US78409V1044
407.28
21:16:17
408.16
06/26/2026
-0.22%
-0.88
407.22
40
407.43
40
 -21.90%
USD | US79466L3024
158.55
21:16:21
158.37
06/26/2026
+0.11%
+0.18
158.56
200
158.64
300
 -40.22%
USD | US80004C2008
2,016.30
21:16:14
2,090.71
06/27/2026
-3.56%
-74.41
2,014.66
40
2,018.82
40
 +780.74%
USD | US78410G1040
178.04
21:15:22
183.76
06/27/2026
-3.11%
-5.72
177.77
100
178.11
400
 -5.00%
USD | IE00BKVD2N49
977.16
21:16:10
899.90
06/27/2026
+8.59%
+77.26
976.63
120
977.69
120
 +226.77%
USD | US8168511090
93.36
21:16:15
94.27
06/26/2026
-0.97%
-0.91
93.34
300
93.39
200
 +6.77%
USD | US81762P1021
99.78
21:16:22
98.34
06/26/2026
+1.46%
+1.44
99.74
100
99.79
200
 -35.81%
USD | US8243481061
342.85
21:16:05
344.07
06/26/2026
-0.35%
-1.22
342.77
40
342.92
280
 +6.18%
USD | US83088M1027
67.07
21:16:21
68.00
06/27/2026
-1.37%
-0.93
67.07
200
67.14
400
 +7.24%
USD | AN8068571086
46.35
21:16:18
47.00
06/26/2026
-1.38%
-0.65
46.34
100
46.36
300
 +22.46%
USD | US8288061091
226.85
21:15:03
226.89
06/26/2026
-0.02%
-0.04
226.69
100
226.87
100
 +22.57%
USD | IE00028FXN24
45.17
21:16:11
46.98
06/26/2026
-3.85%
-1.81
45.15
100
45.17
200
 +21.49%
USD | US8330341012
395.02
21:12:23
397.10
06/26/2026
-0.52%
-2.08
394.70
80
395.27
40
 +15.24%
USD | US83444M1018
78.28
21:16:00
79.53
06/26/2026
-1.57%
-1.25
78.22
100
78.33
100
 +0.37%
USD | US8425871071
96.72
21:16:11
97.16
06/26/2026
-0.45%
-0.44
96.68
500
96.71
100
 +11.42%
USD | US8447411088
51.31
21:16:21
51.91
06/26/2026
-1.16%
-0.60
51.29
400
51.32
100
 +25.60%
USD | US8552441094
104.03
21:16:06
104.60
06/27/2026
-0.54%
-0.57
104.02
400
104.04
500
 +24.21%
USD | US8574771031
170.41
21:16:08
168.11
06/26/2026
+1.37%
+2.30
170.25
100
170.40
200
 +30.31%
USD | US8581191009
235.09
21:15:29
245.49
06/27/2026
-4.24%
-10.40
235.08
100
235.38
100
 +44.87%
USD | IE00BFY8C754
212.59
21:16:17
215.67
06/26/2026
-1.43%
-3.08
212.36
100
212.80
100
 -14.93%
USD | US8545021011
92.69
21:15:43
91.98
06/26/2026
+0.77%
+0.71
92.72
200
92.76
300
 +23.83%
USD | US8636671013
332.48
21:16:03
332.71
06/26/2026
-0.07%
-0.23
332.21
120
332.54
40
 -5.34%
USD | US86800U3023
28.15
21:16:21
30.63
06/27/2026
-8.10%
-2.48
28.15
900
28.17
500
 +4.65%
USD | US87165B1035
78.57
21:15:36
78.66
06/26/2026
-0.11%
-0.09
78.56
100
78.58
100
 -5.72%
USD | US8716071076
444.67
21:15:47
454.34
06/27/2026
-2.13%
-9.67
444.49
120
444.73
120
 -3.27%
USD | US8718291078
83.34
21:15:00
82.82
06/26/2026
+0.63%
+0.52
83.29
100
83.35
200
 +12.39%
USD | US74144T1088
113.44
21:16:18
110.27
06/27/2026
+2.87%
+3.17
113.38
100
113.48
100
 +7.71%
USD | US8725901040
175.49
21:16:04
182.68
06/27/2026
-3.94%
-7.19
175.43
200
175.56
100
 -10.03%
USD | US8740541094
247.04
21:16:10
238.53
06/27/2026
+3.57%
+8.51
246.89
200
247.22
100
 -6.84%
USD | US8760301072
146.18
21:15:59
146.00
06/26/2026
+0.12%
+0.18
146.05
100
146.26
100
 +14.27%
USD | US87612G1013
271.37
21:14:53
272.61
06/26/2026
-0.45%
-1.24
271.36
100
271.59
100
 +47.76%
USD | US87612E1064
135.59
21:16:03
140.39
06/26/2026
-3.42%
-4.80
135.52
100
135.63
100
 +43.62%
USD | IE000IVNQZ81
196.76
21:15:44
197.74
06/26/2026
-0.50%
-0.98
196.62
100
196.79
100
 -13.09%
USD | US8793601050
634.97
21:11:53
624.29
06/26/2026
+1.71%
+10.68
633.30
40
634.74
40
 +22.23%
USD | US8807701029
464.95
21:16:21
436.86
06/27/2026
+6.43%
+28.09
465.15
40
465.88
80
 +125.70%
USD | US88160R1014
412.41
21:16:21
379.71
06/27/2026
+8.61%
+32.70
412.38
120
412.47
80
 -15.57%
USD | US8825081040
286.69
21:16:16
285.425
06/27/2026
+0.44%
+1.265
286.67
500
286.78
100
 +64.52%
USD | US8832031012
89.295
21:16:14
91.22
06/26/2026
-2.11%
-1.925
89.23
100
89.35
200
 +4.65%
USD | US1255231003
280.18
21:16:21
282.79
06/26/2026
-0.92%
-2.61
280.17
40
280.24
40
 +2.75%
USD | US5007541064
24.215
21:16:16
23.70
06/27/2026
+2.17%
+0.515
24.21
2,700
24.22
2,100
 -2.27%
USD | US88339J1051
18.68
21:16:17
18.37
06/27/2026
+1.69%
+0.31
18.67
600
18.68
500
 -51.61%
USD | US8835561023
503.99
21:16:08
513.03
06/26/2026
-1.76%
-9.04
503.75
40
504.02
40
 -11.46%
USD | US8725401090
151.28
21:16:16
155.43
06/26/2026
-2.67%
-4.15
151.23
100
151.31
400
 +1.18%
USD | US87256C1018
210.71
21:14:31
215.88
06/26/2026
-2.39%
-5.17
210.43
100
210.62
200
 +3.29%
USD | US8923561067
31.52
21:16:16
31.21
06/27/2026
+0.99%
+0.31
31.51
700
31.52
400
 -37.59%
USD | IE00BK9ZQ967
478.74
21:15:43
477.89
06/26/2026
+0.18%
+0.85
478.40
40
478.75
80
 +22.79%
USD | US8936411003
1,324.70
21:14:12
1,324.56
06/26/2026
+0.01%
+0.14
1,324.26
20
1,324.69
20
 -0.40%
USD | US89417E1091
330.65
21:16:07
327.37
06/26/2026
+1.00%
+3.28
330.63
80
330.71
40
 +12.86%
USD | US8962391004
50.93
21:16:14
50.70
06/27/2026
+0.45%
+0.23
50.92
100
50.94
500
 -35.29%
USD | US89832Q1094
50.44
21:16:19
50.49
06/26/2026
-0.10%
-0.05
50.43
300
50.44
600
 +2.60%
USD | US88262P1021
414.31
21:15:51
395.79
06/26/2026
+4.68%
+18.52
413.84
40
414.31
40
 +37.80%
USD | US9022521051
290.70
21:13:38
294.40
06/26/2026
-1.26%
-3.70
290.10
40
290.51
120
 -35.15%
USD | US9024941034
58.51
21:15:51
58.55
06/26/2026
-0.07%
-0.04
58.49
200
58.51
100
 -0.12%
USD | US90353T1007
75.01
21:16:13
76.20
06/26/2026
-1.56%
-1.19
74.94
200
74.96
200
 -6.74%
USD | US9026531049
39.885
21:16:21
39.98
06/26/2026
-0.24%
-0.095
39.88
300
39.89
500
 +9.00%
USD | US90384S3031
462.14
21:16:12
488.45
06/27/2026
-5.39%
-26.31
461.93
40
462.57
80
 -19.27%
USD | US9078181081
271.33
21:15:50
268.35
06/26/2026
+1.11%
+2.98
271.22
200
271.42
200
 +16.01%
USD | US9100471096
135.58
21:16:08
136.11
06/27/2026
-0.39%
-0.53
135.50
1,200
135.55
300
 +21.72%
USD | US9113631090
1,120.76
21:15:45
1,121.66
06/26/2026
-0.08%
-0.90
1,119.77
40
1,121.61
40
 +38.59%
USD | US91324P1021
417.86
21:16:19
427.89
06/26/2026
-2.34%
-10.03
417.72
40
417.90
80
 +29.62%
USD | US9139031002
146.26
21:15:59
145.69
06/26/2026
+0.39%
+0.57
146.22
200
146.40
100
 -33.18%
USD | US9029733048
61.30
21:16:21
60.91
06/26/2026
+0.64%
+0.39
61.29
100
61.30
200
 +14.15%
USD | US9113121068
107.82
21:15:26
108.14
06/26/2026
-0.30%
-0.32
107.72
200
107.77
100
 +9.02%
USD | US91913Y1001
268.50
21:16:10
259.37
06/26/2026
+3.52%
+9.13
268.42
100
268.63
100
 +59.33%
USD | US9224751084
174.26
21:15:44
171.36
06/26/2026
+1.69%
+2.90
173.88
100
174.46
100
 -23.24%
USD | US92276F1003
88.76
21:15:24
89.05
06/26/2026
-0.33%
-0.29
88.73
200
88.78
300
 +15.08%
USD | US92338C1036
88.36
21:16:04
89.74
06/26/2026
-1.54%
-1.38
88.29
100
88.36
100
 -10.06%
USD | US92343E1029
249.75
21:15:18
255.62
06/27/2026
-2.30%
-5.87
249.53
100
250.04
100
 +5.22%
USD | US92345Y1064
179.37
21:16:15
182.18
06/27/2026
-1.54%
-2.81
179.36
100
179.44
200
 -18.56%
USD | US92343V1044
44.04
21:16:20
46.54
06/26/2026
-5.37%
-2.50
44.03
800
44.04
600
 +14.26%
USD | US92532F1003
494.18
21:16:16
491.34
06/27/2026
+0.58%
+2.84
493.80
40
494.25
40
 +8.38%
USD | US92537N1081
304.69
21:16:14
303.95
06/26/2026
+0.24%
+0.74
304.43
80
304.78
40
 +87.61%
USD | US92556V1061
16.215
21:16:18
16.33
06/27/2026
-0.70%
-0.115
16.21
2,400
16.22
1,600
 +31.16%
USD | US9256521090
27.09
21:16:05
27.21
06/26/2026
-0.44%
-0.12
27.09
1,000
27.10
400
 -3.24%
USD | US92826C8394
342.16
21:16:19
336.23
06/26/2026
+1.76%
+5.93
342.10
80
342.19
160
 -4.13%
USD | US92840M1027
163.89
21:16:21
163.49
06/26/2026
+0.24%
+0.40
163.88
100
163.99
100
 +1.34%
USD | US9291601097
302.05
21:16:19
311.35
06/26/2026
-2.99%
-9.30
302.00
40
302.26
80
 +9.16%
USD | US0844231029
70.93
21:16:04
71.27
06/26/2026
-0.48%
-0.34
70.91
100
70.95
100
 +1.64%
USD | US9311421039
114.60
21:16:17
115.69
06/27/2026
-0.94%
-1.09
114.60
100
114.61
1,300
 +3.84%
USD | US2546871060
98.78
21:15:43
98.79
06/26/2026
-0.01%
-0.01
98.72
200
98.76
100
 -13.17%
USD | US9344231041
27.115
21:14:58
26.74
06/27/2026
+1.40%
+0.375
27.11
5,000
27.12
2,700
 -7.22%
USD | US94106L1098
222.62
21:16:02
225.53
06/26/2026
-1.29%
-2.91
222.55
100
222.64
100
 +2.65%
USD | US9418481035
368.44
21:15:56
374.41
06/26/2026
-1.59%
-5.97
368.29
40
368.63
40
 -1.43%
USD | US92939U1060
118.13
21:16:05
118.85
06/26/2026
-0.61%
-0.72
118.08
300
118.15
100
 +12.70%
USD | US9497461015
84.205
21:16:21
83.86
06/26/2026
+0.41%
+0.345
84.21
400
84.22
600
 -10.02%
USD | US95040Q1040
226.15
21:16:19
227.33
06/26/2026
-0.52%
-1.18
226.08
100
226.24
100
 +22.48%
USD | US9553061055
351.92
21:13:00
350.85
06/26/2026
+0.30%
+1.07
352.31
100
353.01
100
 +27.52%
USD | US9581021055
649.15
21:16:18
586.45
06/27/2026
+10.69%
+62.70
648.51
40
649.50
40
 +240.42%
USD | US9297401088
267.40
21:13:32
269.53
06/26/2026
-0.79%
-2.13
267.36
100
267.86
100
 +26.27%
USD | US9621661043
24.36
21:16:11
25.31
06/26/2026
-3.75%
-0.95
24.36
600
24.37
300
 +6.84%
USD | US9694571004
74.97
21:16:04
77.92
06/26/2026
-3.79%
-2.95
74.96
100
75.00
100
 +29.63%
USD | US9699041011
240.02
21:16:14
239.19
06/26/2026
+0.35%
+0.83
239.96
300
240.24
100
 +33.93%
USD | IE00BDB6Q211
264.09
21:15:51
265.43
06/27/2026
-0.50%
-1.34
263.93
40
264.24
120
 -19.22%
USD | US98138H1014
123.67
21:16:17
124.21
06/27/2026
-0.43%
-0.54
123.52
100
123.66
300
 -42.17%
USD | US3848021040
1,355.06
21:16:17
1,353.61
06/26/2026
+0.11%
+1.45
1,353.69
20
1,356.81
30
 +34.15%
USD | US9831341071
99.42
21:15:58
100.44
06/27/2026
-1.02%
-1.02
99.33
100
99.46
200
 -16.53%
USD | US98389B1008
81.85
21:16:17
82.23
06/27/2026
-0.46%
-0.38
81.84
400
81.86
300
 +11.33%
USD | US98419M1009
116.81
21:16:14
116.45
06/26/2026
+0.31%
+0.36
116.77
100
116.82
100
 -14.49%
USD | US9884981013
156.66
21:16:10
156.41
06/26/2026
+0.16%
+0.25
156.63
100
156.77
400
 +3.39%
USD | US9892071054
251.65
21:14:00
251.53
06/27/2026
+0.05%
+0.12
251.52
300
251.81
200
 +3.59%
USD | US98956P1021
91.65
21:16:12
93.10
06/26/2026
-1.56%
-1.45
91.58
100
91.73
200
 +3.54%
USD | US98978V1035
73.555
21:16:07
76.09
06/26/2026
-3.33%
-2.535
73.53
300
73.56
200
 -39.52%