S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
06/22/2026 - 21:56:59
Day high
06/22/2026 - 16:10:45
Day low
06/22/2026 - 21:44:33
YTD %
7,469.77
-30.81 ( -0.41% )
7,530.01
7,460.01
+9.12%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,469.33
21:56:58
7,500.58
06/18/2026
-0.42%
-31.25
7,468.33
-
7,470.28
-
 +9.11%
USD | US88579Y1010
162.88
21:51:51
160.60
06/18/2026
+1.42%
+2.28
162.81
300
162.89
200
 +0.31%
USD | US3635761097
208.76
21:51:09
214.06
06/18/2026
-2.48%
-5.30
208.63
100
208.93
200
 -17.28%
USD | US8318652091
58.35
21:51:14
58.22
06/18/2026
+0.22%
+0.13
58.33
100
58.42
100
 -12.95%
USD | US0028241000
88.01
21:51:56
88.41
06/18/2026
-0.45%
-0.40
87.99
100
88.03
200
 -29.44%
USD | US00287Y1091
229.79
21:51:49
216.49
06/18/2026
+6.14%
+13.30
229.74
200
229.97
100
 -5.25%
USD | IE00B4BNMY34
124.10
21:51:55
127.98
06/18/2026
-3.03%
-3.88
124.15
200
124.18
100
 -52.30%
USD | US00724F1012
194.395
21:51:54
195.16
06/19/2026
-0.39%
-0.765
194.36
40
194.42
280
 -44.24%
USD | US0079031078
549.32
21:51:57
537.37
06/19/2026
+2.22%
+11.95
548.98
100
549.22
100
 +150.92%
USD | US00130H1059
14.655
21:50:03
14.62
06/18/2026
+0.24%
+0.035
14.65
29,400
14.66
25,400
 +1.95%
USD | US0010551028
116.195
21:51:31
115.47
06/18/2026
+0.63%
+0.725
116.25
100
116.28
200
 +4.72%
USD | US00846U1016
125.89
21:51:57
127.06
06/18/2026
-0.92%
-1.17
125.82
200
125.87
100
 -6.62%
USD | US0091581068
282.74
21:51:51
280.21
06/18/2026
+0.90%
+2.53
282.69
40
282.83
40
 +13.44%
USD | US0090661010
139.18
21:51:50
142.41
06/19/2026
-2.27%
-3.23
139.16
100
139.19
100
 +4.93%
USD | US00971T1016
121.16
21:51:54
124.91
06/19/2026
-3.00%
-3.75
121.12
100
121.25
300
 +43.16%
USD | US0126531013
156.17
21:51:48
160.35
06/18/2026
-2.61%
-4.18
156.13
100
156.24
100
 +13.37%
USD | US0152711091
50.815
21:51:30
51.03
06/18/2026
-0.42%
-0.215
50.80
300
50.83
200
 +4.27%
USD | US0162551016
175.19
21:50:50
182.08
06/19/2026
-3.78%
-6.89
175.10
200
175.41
700
 +16.61%
USD | IE00BFRT3W74
130.59
21:51:20
133.57
06/18/2026
-2.23%
-2.98
130.54
100
130.71
100
 -16.11%
USD | US0188021085
73.26
21:51:56
73.00
06/19/2026
+0.36%
+0.26
73.24
300
73.27
200
 +12.29%
USD | US0200021014
222.44
21:51:49
221.17
06/18/2026
+0.57%
+1.27
222.27
100
222.50
100
 +6.26%
USD | US02079K1079
349.02
21:51:58
367.46
06/19/2026
-5.02%
-18.44
348.99
40
349.03
80
 +17.10%
USD | US02079K3059
349.75
21:51:58
368.03
06/19/2026
-4.97%
-18.28
349.73
160
349.78
80
 +17.58%
USD | US02209S1033
69.62
21:51:51
69.12
06/18/2026
+0.72%
+0.50
69.61
400
69.64
100
 +19.88%
USD | US0255371017
130.15
21:51:56
127.69
06/19/2026
+1.93%
+2.46
130.13
200
130.16
300
 +10.74%
USD | US0231351067
233.41
21:51:58
244.39
06/19/2026
-4.49%
-10.98
233.37
100
233.42
100
 +5.88%
USD | JE00BV7DQ550
40.61
21:51:54
41.08
06/18/2026
-1.14%
-0.47
40.60
900
40.62
300
 -1.49%
USD | US03027X1000
175.90
21:51:36
176.05
06/18/2026
-0.09%
-0.15
175.91
100
175.96
100
 +0.27%
USD | US0304201033
125.14
21:51:50
125.07
06/18/2026
+0.06%
+0.07
125.13
100
125.20
200
 -4.16%
USD | US0236081024
109.54
21:51:42
108.67
06/18/2026
+0.80%
+0.87
109.46
200
109.54
200
 +8.82%
USD | US0258161092
336.95
21:51:40
338.00
06/18/2026
-0.31%
-1.05
336.83
40
337.01
80
 -8.64%
USD | US0268747849
76.17
21:51:33
74.02
06/18/2026
+2.90%
+2.15
76.10
300
76.17
100
 -13.48%
USD | US03076C1062
471.47
21:51:49
467.43
06/18/2026
+0.86%
+4.04
471.26
80
471.87
680
 -4.67%
USD | US0311001004
240.95
21:51:31
237.42
06/18/2026
+1.49%
+3.53
240.78
100
241.09
100
 +15.64%
USD | US0311621009
344.13
21:51:50
337.60
06/19/2026
+1.93%
+6.53
344.06
80
344.17
120
 +3.14%
USD | US0320951017
166.50
21:51:44
163.96
06/18/2026
+1.55%
+2.54
166.42
700
166.54
100
 +21.33%
USD | US0326541051
443.59
21:51:52
434.46
06/19/2026
+2.10%
+9.13
443.27
40
443.63
40
 +60.20%
USD | IE00BLP1HW54
314.21
21:51:38
317.74
06/18/2026
-1.11%
-3.53
314.06
40
314.80
80
 -9.96%
USD | US03743Q1085
34.135
21:51:56
33.03
06/19/2026
+3.35%
+1.105
34.13
800
34.14
400
 +35.04%
USD | US03769M1062
135.25
21:51:58
137.50
06/18/2026
-1.63%
-2.24
135.27
200
135.40
200
 -5.02%
USD | US0378331005
297.42
21:51:57
298.01
06/19/2026
-0.20%
-0.59
297.41
40
297.43
160
 +9.62%
USD | US0382221051
635.34
21:51:57
617.11
06/19/2026
+2.95%
+18.23
635.26
40
635.66
80
 +140.13%
USD | US03831W1080
466.41
21:51:43
469.71
06/19/2026
-0.70%
-3.30
466.18
160
466.49
40
 -30.29%
USD | JE00BTDN8H13
63.70
21:51:56
63.68
06/18/2026
+0.03%
+0.02
63.69
200
63.72
200
 -3.17%
USD | BMG0450A1053
92.20
21:51:53
91.18
06/19/2026
+1.12%
+1.02
92.18
300
92.21
500
 -4.94%
USD | US0394831020
76.19
21:51:55
75.10
06/18/2026
+1.45%
+1.09
76.17
300
76.23
300
 +30.63%
USD | US03990B1017
125.34
21:51:57
129.34
06/18/2026
-3.09%
-4.00
125.27
100
125.47
100
 -19.98%
USD | US0404132054
175.065
21:51:58
169.67
06/18/2026
+3.17%
+5.38
175.05
100
175.11
100
 +29.49%
USD | US04621X1081
261.53
21:51:13
259.86
06/18/2026
+0.64%
+1.67
260.19
100
261.76
100
 +7.89%
USD | US00206R1023
22.175
21:51:56
22.01
06/18/2026
+0.75%
+0.165
22.17
6,700
22.18
4,400
 -11.39%
USD | US0495601058
169.55
21:51:47
170.11
06/18/2026
-0.33%
-0.56
169.46
100
169.56
200
 +1.48%
USD | US0527691069
187.765
21:51:51
193.82
06/19/2026
-3.12%
-6.055
187.67
200
187.80
400
 -34.52%
USD | US0530151036
215.53
21:51:52
218.41
06/19/2026
-1.32%
-2.88
215.51
200
215.58
200
 -15.09%
USD | US0533321024
2,963.36
21:51:50
3,064.48
06/18/2026
-3.30%
-101.12
2,961.17
10
2,964.26
10
 -9.64%
USD | US0536111091
157.10
21:51:05
158.68
06/18/2026
-1.00%
-1.58
156.99
100
157.21
100
 -12.76%
USD | US0534841012
179.64
21:51:40
177.32
06/18/2026
+1.31%
+2.32
179.50
100
179.70
100
 -2.20%
USD | US05464C1018
411.93
21:51:48
423.40
06/19/2026
-2.71%
-11.47
411.91
160
412.45
40
 -25.45%
USD | US05722G1004
59.21
21:51:56
58.41
06/19/2026
+1.37%
+0.80
59.19
500
59.23
400
 +28.26%
USD | US0584981064
57.92
21:51:55
57.72
06/18/2026
+0.35%
+0.20
57.92
100
57.93
800
 +8.97%
USD | US0605051046
57.33
21:51:55
56.20
06/18/2026
+2.01%
+1.13
57.32
5,000
57.33
2,100
 +2.18%
USD | US0640581007
146.30
21:51:54
143.63
06/18/2026
+1.86%
+2.67
146.25
100
146.35
200
 +23.72%
USD | US0718131099
19.67
21:51:58
19.89
06/18/2026
-1.11%
-0.22
19.66
1,000
19.67
800
 +4.08%
USD | US0758871091
140.58
21:51:56
143.98
06/18/2026
-2.36%
-3.40
140.52
200
140.58
200
 -25.81%
USD | US0846707026
488.69
21:51:47
489.46
06/18/2026
-0.16%
-0.77
488.57
40
488.85
40
 -2.62%
USD | US0865161014
76.34
21:51:51
74.73
06/18/2026
+2.15%
+1.61
76.31
400
76.37
200
 +11.65%
USD | US09073M1045
55.74
21:51:58
57.94
06/19/2026
-3.85%
-2.23
55.68
400
55.74
200
 -1.48%
USD | US09062X1037
198.92
21:51:31
196.58
06/19/2026
+1.19%
+2.34
198.84
100
199.30
100
 +11.70%
USD | US09290D1019
1,049.27
21:51:20
1,050.09
06/18/2026
-0.08%
-0.82
1,048.20
40
1,050.24
80
 -1.89%
USD | US09260D1072
123.055
21:51:54
123.79
06/18/2026
-0.59%
-0.735
123.05
100
123.12
100
 -19.69%
USD | US8522341036
73.03
21:51:52
74.78
06/18/2026
-2.34%
-1.75
72.98
100
73.04
100
 +14.89%
USD | US0970231058
221.37
21:51:24
222.72
06/18/2026
-0.61%
-1.35
221.37
100
221.50
100
 +2.58%
USD | US09857L1089
168.03
21:51:55
171.78
06/19/2026
-2.18%
-3.75
168.02
50
168.04
50
 -19.81%
USD | US1011371077
44.33
21:51:52
45.29
06/18/2026
-2.12%
-0.96
44.33
1,000
44.34
1,100
 -52.50%
USD | US11133T1034
136.22
21:51:09
137.60
06/18/2026
-1.00%
-1.38
136.06
100
136.25
100
 -38.34%
USD | US1101221083
54.65
21:51:56
54.00
06/18/2026
+1.20%
+0.65
54.64
400
54.65
300
 +0.11%
USD | US11135F1012
395.42
21:51:57
411.35
06/19/2026
-3.87%
-15.93
395.32
40
395.43
40
 +18.85%
USD | US1152361010
58.32
21:51:36
59.10
06/18/2026
-1.32%
-0.78
58.30
100
58.32
200
 -25.85%
USD | US1156372096
27.285
21:51:58
26.64
06/18/2026
+2.42%
+0.645
27.27
500
27.29
1,100
 +2.23%
USD | US12008R1077
77.38
21:51:31
80.59
06/18/2026
-3.98%
-3.21
77.33
100
77.40
100
 -21.67%
USD | CH1300646267
111.44
21:51:54
112.58
06/18/2026
-1.01%
-1.14
111.43
100
111.47
100
 +26.38%
USD | US1011211018
65.10
21:51:56
64.70
06/18/2026
+0.62%
+0.40
65.09
600
65.13
200
 -4.12%
USD | US12541W2098
187.82
21:51:28
185.04
06/19/2026
+1.50%
+2.78
187.73
200
187.89
300
 +15.10%
USD | US1273871087
387.44
21:51:50
387.39
06/19/2026
+0.01%
+0.05
387.17
160
387.45
40
 +23.93%
USD | US1331311027
109.05
21:51:51
108.99
06/18/2026
+0.06%
+0.06
109.03
100
109.08
300
 -0.99%
USD | US14040H1059
200.73
21:51:51
201.53
06/18/2026
-0.40%
-0.80
200.65
100
200.77
100
 -16.85%
USD | US14149Y1082
222.89
21:51:52
221.77
06/18/2026
+0.51%
+1.12
222.75
100
222.89
200
 +7.92%
USD | BMG2004J1036
30.04
21:51:57
30.87
06/18/2026
-2.69%
-0.83
30.04
600
30.05
3,100
 -
USD | US14448C1045
71.73
21:51:51
71.81
06/18/2026
-0.11%
-0.08
71.69
400
71.73
200
 +35.90%
USD | US1468691027
66.93
21:51:57
66.56
06/18/2026
+0.56%
+0.37
66.94
480
66.96
80
 -21.14%
USD | US1475281036
831.12
21:51:45
842.25
06/19/2026
-1.32%
-11.13
830.80
40
831.32
80
 +52.39%
USD | US1491231015
1,018.41
21:51:48
985.82
06/18/2026
+3.31%
+32.59
1,018.38
40
1,018.84
40
 +72.08%
USD | US12503M1080
258.44
21:51:44
250.75
06/18/2026
+3.07%
+7.69
257.76
40
258.84
40
 -0.16%
USD | US12504L1098
130.00
21:51:51
131.55
06/18/2026
-1.18%
-1.55
129.96
100
130.04
200
 -18.19%
USD | US12514G1085
124.95
21:51:57
128.37
06/19/2026
-2.66%
-3.42
124.99
100
125.04
100
 -5.75%
USD | US03073E1055
271.30
21:51:28
271.83
06/18/2026
-0.19%
-0.53
271.00
40
271.24
40
 -19.52%
USD | US15135B1017
63.75
21:51:46
61.02
06/18/2026
+4.47%
+2.73
63.75
100
63.79
200
 +48.29%
USD | US15189T1079
43.175
21:51:40
42.82
06/18/2026
+0.83%
+0.355
43.16
100
43.18
300
 +11.68%
USD | US1252691001
103.22
21:51:57
102.93
06/18/2026
+0.28%
+0.29
103.18
100
103.41
100
 +33.09%
USD | US1598641074
180.05
21:51:04
185.00
06/18/2026
-2.68%
-4.95
179.91
100
180.24
100
 -7.26%
USD | US8085131055
92.29
21:51:49
91.70
06/18/2026
+0.64%
+0.59
92.28
200
92.31
100
 -8.22%
USD | US16119P1084
126.98
21:51:48
126.23
06/19/2026
+0.59%
+0.75
126.92
100
127.03
100
 -39.53%
USD | US1667641005
175.02
21:51:56
173.63
06/18/2026
+0.80%
+1.39
174.98
100
175.03
100
 +13.92%
USD | US1696561059
30.855
21:51:56
32.49
06/18/2026
-5.03%
-1.635
30.85
500
30.86
1,000
 -12.19%
USD | CH0044328745
325.51
21:51:42
323.40
06/18/2026
+0.65%
+2.11
325.46
40
325.58
40
 +3.61%
USD | US1713401024
93.945
21:51:28
95.63
06/18/2026
-1.76%
-1.685
93.93
200
93.96
100
 +14.05%
USD | US1717793095
457.75
21:51:57
428.22
06/18/2026
+6.90%
+29.53
456.94
40
458.00
320
 +83.10%
USD | US1720621010
172.38
21:51:54
170.20
06/19/2026
+1.28%
+2.18
172.28
100
172.41
100
 +4.21%
USD | US1729081059
169.60
21:51:48
170.85
06/19/2026
-0.73%
-1.25
169.56
100
169.66
100
 -9.16%
USD | US17275R1023
121.71
21:51:55
119.54
06/19/2026
+1.82%
+2.17
121.69
700
121.72
100
 +55.19%
USD | US1729674242
145.34
21:51:42
143.06
06/18/2026
+1.59%
+2.28
145.30
100
145.35
300
 +22.60%
USD | US1746101054
67.85
21:51:42
67.08
06/18/2026
+1.15%
+0.77
67.82
300
67.85
100
 +14.84%
USD | US1890541097
91.05
21:51:58
95.80
06/18/2026
-4.96%
-4.75
91.05
100
91.09
100
 -4.99%
USD | US12572Q1058
245.70
21:51:52
246.38
06/19/2026
-0.28%
-0.68
245.66
80
245.74
640
 -9.78%
USD | US1258961002
73.98
21:51:56
73.38
06/18/2026
+0.82%
+0.60
73.96
400
74.00
100
 +4.93%
USD | US21037T1097
275.285
21:51:55
274.06
06/19/2026
+0.45%
+1.225
275.24
40
275.33
80
 -22.42%
USD | US1912161007
79.90
21:51:57
79.39
06/18/2026
+0.64%
+0.51
79.89
300
79.90
600
 +13.56%
USD | US1924461023
41.97
21:51:57
43.70
06/19/2026
-3.96%
-1.73
41.97
100
41.98
600
 -47.35%
USD | US19247G1076
426.25
21:51:57
389.57
06/18/2026
+9.42%
+36.68
426.30
40
426.70
80
 +111.07%
USD | US19260Q1076
164.59
21:51:57
163.26
06/19/2026
+0.81%
+1.33
164.57
100
164.62
100
 -27.81%
USD | US1941621039
89.34
21:51:57
89.48
06/18/2026
-0.16%
-0.14
89.30
500
89.32
200
 +13.24%
USD | US20030N1019
22.435
21:51:52
22.43
06/19/2026
+0.02%
+0.005
22.43
10,300
22.44
4,000
 -20.07%
USD | US1999081045
2,066.39
21:51:24
1,967.41
06/18/2026
+5.03%
+98.98
2,067.14
10
2,069.80
50
 +110.80%
USD | US2058871029
12.86
21:51:49
13.20
06/18/2026
-2.58%
-0.34
12.86
6,900
12.87
5,100
 -23.74%
USD | US20825C1045
109.61
21:51:20
107.74
06/18/2026
+1.74%
+1.87
109.54
100
109.61
200
 +15.09%
USD | US2091151041
106.72
21:51:56
106.36
06/18/2026
+0.34%
+0.36
106.71
100
106.74
100
 +7.09%
USD | US21036P1084
141.85
21:51:58
141.18
06/18/2026
+0.47%
+0.67
141.82
100
141.90
100
 +2.33%
USD | US2166485019
65.49
21:51:51
65.91
06/19/2026
-0.64%
-0.42
65.47
200
65.49
600
 -19.58%
USD | US2172041061
29.58
21:51:49
30.23
06/19/2026
-2.15%
-0.65
29.57
600
29.58
1,900
 -22.78%
USD | US2193501051
209.07
21:51:58
194.92
06/18/2026
+7.26%
+14.15
208.98
200
209.17
100
 +122.61%
USD | US2199481068
347.62
21:51:27
345.28
06/18/2026
+0.68%
+2.34
347.27
40
347.70
80
 +14.74%
USD | US22052L1044
78.575
21:51:36
78.59
06/18/2026
-0.02%
-0.015
78.55
100
78.59
100
 +17.25%
USD | US22160N1090
29.30
21:51:54
30.12
06/19/2026
-2.72%
-0.82
29.30
200
29.31
200
 -55.21%
USD | US22160K1051
950.60
21:51:50
951.45
06/19/2026
-0.09%
-0.85
950.46
40
950.74
120
 +10.33%
USD | IE0001827041
110.58
21:51:42
111.24
06/18/2026
-0.59%
-0.66
110.59
300
110.64
300
 -10.87%
USD | US22822V1017
83.13
21:51:51
82.05
06/18/2026
+1.32%
+1.08
83.12
300
83.18
200
 -7.67%
USD | US22788C1053
683.96
21:51:58
684.86
06/19/2026
-0.13%
-0.90
683.52
40
683.96
120
 +46.10%
USD | US1264081035
46.16
21:51:51
45.63
06/19/2026
+1.16%
+0.53
46.15
300
46.16
1,200
 +25.88%
USD | US2310211063
720.65
21:50:02
716.86
06/18/2026
+0.53%
+3.79
721.78
40
722.58
40
 +40.44%
USD | US1266501006
101.79
21:51:50
98.32
06/18/2026
+3.53%
+3.47
101.77
100
101.80
300
 +23.89%
USD | US23331A1097
156.135
21:51:56
157.81
06/18/2026
-1.06%
-1.675
156.07
100
156.18
200
 +9.57%
USD | US2358511028
177.83
21:51:58
177.17
06/18/2026
+0.37%
+0.66
177.54
100
177.76
400
 -22.61%
USD | US2371941053
210.20
21:51:26
213.45
06/18/2026
-1.52%
-3.25
210.23
100
210.35
100
 +15.99%
USD | US23804L1035
221.55
21:51:57
223.00
06/19/2026
-0.65%
-1.45
221.55
300
221.73
100
 +63.98%
USD | US23918K1088
209.47
21:51:13
207.91
06/18/2026
+0.75%
+1.56
209.37
100
209.63
100
 +83.00%
USD | US2435371073
106.22
21:51:47
109.11
06/18/2026
-2.65%
-2.89
106.16
200
106.26
200
 +5.25%
USD | US2441991054
596.94
21:51:27
589.24
06/18/2026
+1.31%
+7.70
596.06
80
597.02
40
 +26.56%
USD | US24703L2025
418.97
21:51:51
409.50
06/18/2026
+2.31%
+9.47
418.71
100
419.00
100
 +225.31%
USD | US2473617023
86.27
21:51:57
84.18
06/18/2026
+2.48%
+2.09
86.28
300
86.31
100
 +21.30%
USD | US25179M1036
43.01
21:51:56
42.12
06/18/2026
+2.11%
+0.89
43.00
1,300
43.01
100
 +14.99%
USD | US2521311074
69.21
21:51:51
72.47
06/19/2026
-4.50%
-3.26
69.17
600
69.20
400
 +9.19%
USD | US25278X1090
187.48
21:51:41
183.50
06/19/2026
+2.17%
+3.98
187.38
200
187.54
200
 +22.06%
USD | US2538681030
194.51
21:51:48
188.15
06/18/2026
+3.38%
+6.36
194.42
100
194.58
200
 +21.61%
USD | US2566771059
113.05
21:51:57
113.45
06/18/2026
-0.35%
-0.40
112.94
300
113.07
100
 -14.55%
USD | US2567461080
114.16
21:51:58
111.65
06/19/2026
+2.27%
+2.54
114.15
100
114.21
400
 -9.24%
USD | US25746U1097
67.92
21:51:57
68.41
06/18/2026
-0.72%
-0.49
67.90
200
67.92
1,100
 +16.76%
USD | US25754A2015
295.88
21:51:49
312.47
06/19/2026
-5.31%
-16.59
295.71
40
296.09
40
 -25.03%
USD | US25809K1051
174.09
21:51:52
173.46
06/19/2026
+0.36%
+0.63
174.06
200
174.20
100
 -23.41%
USD | US2600031080
228.42
21:51:51
223.57
06/18/2026
+2.17%
+4.85
228.30
200
228.43
100
 +14.51%
USD | US2605571031
30.87
21:51:50
31.73
06/18/2026
-2.71%
-0.86
30.86
500
30.87
800
 +35.71%
USD | US2333311072
146.62
21:51:36
147.56
06/18/2026
-0.64%
-0.94
146.61
300
146.78
200
 +14.41%
USD | US26441C2044
123.68
21:51:56
123.86
06/18/2026
-0.15%
-0.18
123.66
100
123.72
100
 +5.67%
USD | US26614N1028
48.055
21:51:53
47.71
06/18/2026
+0.72%
+0.345
48.05
300
48.06
200
 +18.68%
USD | IE00B8KQN827
435.30
21:51:40
421.77
06/18/2026
+3.21%
+13.53
435.18
40
435.50
40
 +32.42%
USD | US2786421030
105.09
21:51:54
108.24
06/19/2026
-2.91%
-3.15
105.07
100
105.11
300
 +24.27%
USD | US2787681061
106.65
21:51:50
109.17
06/19/2026
-2.31%
-2.52
106.53
200
106.67
300
 +0.43%
USD | US2788651006
269.58
21:51:40
269.12
06/18/2026
+0.17%
+0.46
269.46
80
269.70
80
 +2.51%
USD | US2810201077
71.81
21:51:39
71.89
06/18/2026
-0.11%
-0.08
71.79
100
71.81
100
 +19.78%
USD | US28176E1082
85.575
21:51:27
87.36
06/18/2026
-2.04%
-1.785
85.57
100
85.60
200
 +2.48%
USD | US2855121099
202.77
21:51:58
202.15
06/19/2026
+0.31%
+0.62
202.76
300
202.78
200
 -1.07%
USD | US0367521038
393.925
21:51:09
388.50
06/18/2026
+1.40%
+5.425
393.66
40
393.83
40
 +10.83%
USD | US5324571083
1,106.68
21:51:40
1,098.57
06/18/2026
+0.74%
+8.11
1,106.32
40
1,107.99
40
 +2.22%
USD | US29084Q1004
862.00
21:50:00
836.59
06/18/2026
+3.04%
+25.41
861.83
40
870.00
120
 +36.74%
USD | US2910111044
149.86
21:51:50
150.66
06/18/2026
-0.53%
-0.80
149.83
100
150.00
100
 +13.52%
USD | US29364G1031
112.20
21:51:40
111.11
06/18/2026
+0.98%
+1.09
112.14
200
112.20
100
 +20.21%
USD | US26875P1012
132.34
21:51:40
129.98
06/18/2026
+1.82%
+2.36
132.30
200
132.36
100
 +23.78%
USD | US26884L1098
51.695
21:51:56
50.72
06/18/2026
+1.92%
+0.975
51.69
200
51.71
300
 -5.37%
USD | US29476L1070
64.71
21:51:46
64.09
06/18/2026
+0.97%
+0.62
64.67
400
64.70
100
 +1.67%
USD | US2944291051
154.33
21:51:17
153.93
06/18/2026
+0.26%
+0.40
154.32
500
154.53
100
 -29.06%
USD | US29444U7000
1,115.34
21:51:51
1,092.19
06/19/2026
+2.12%
+23.15
1,114.52
40
1,115.44
40
 +42.55%
USD | US29530P1021
212.16
21:50:36
221.14
06/19/2026
-4.06%
-8.98
211.96
300
212.39
100
 -22.85%
USD | US2971781057
276.52
21:51:14
273.71
06/18/2026
+1.03%
+2.81
276.42
100
276.90
100
 +4.60%
USD | US5184391044
84.80
21:51:49
84.81
06/18/2026
-0.01%
-0.01
84.76
300
84.81
200
 -19.01%
USD | BMG3223R1088
339.02
21:50:36
335.63
06/18/2026
+1.01%
+3.39
338.27
40
338.70
40
 -1.10%
USD | US30034W1062
83.31
21:51:56
82.50
06/19/2026
+0.98%
+0.81
83.32
100
83.33
100
 +13.81%
USD | US30040W1080
70.005
21:51:27
69.59
06/18/2026
+0.60%
+0.415
69.98
200
70.01
400
 +3.36%
USD | US30161N1019
45.96
21:51:55
45.81
06/19/2026
+0.33%
+0.15
45.96
200
45.97
300
 +5.09%
USD | US1651677353
88.55
21:51:40
86.98
06/19/2026
+1.81%
+1.57
88.52
100
88.56
600
 -21.19%
USD | US30212P3038
237.51
21:51:31
240.90
06/19/2026
-1.41%
-3.39
237.28
100
237.64
100
 -14.97%
USD | US3021301094
163.45
21:51:31
161.32
06/18/2026
+1.32%
+2.13
163.42
400
163.50
100
 +8.26%
USD | US30225T1025
145.66
21:51:40
145.33
06/18/2026
+0.23%
+0.33
145.57
100
145.73
200
 +11.60%
USD | US30231G1022
138.58
21:51:40
137.81
06/18/2026
+0.56%
+0.77
138.57
100
138.59
100
 +14.52%
USD | US3156161024
389.17
21:51:46
385.49
06/19/2026
+0.95%
+3.68
388.78
80
389.18
40
 +51.02%
USD | US3030751057
219.97
21:50:48
221.29
06/18/2026
-0.60%
-1.32
219.67
100
220.01
100
 -23.74%
USD | US3032501047
1,087.02
21:50:52
1,096.48
06/18/2026
-0.86%
-9.46
1,082.36
10
1,087.89
10
 -35.14%
USD | US3119001044
46.335
21:51:55
45.89
06/19/2026
+0.97%
+0.445
46.33
1,100
46.34
200
 +14.35%
USD | US3137451015
121.91
21:51:42
120.39
06/18/2026
+1.26%
+1.52
121.82
200
121.94
200
 +19.43%
USD | US3143521058
161.17
21:51:36
162.85
06/18/2026
-1.03%
-1.68
160.73
200
161.40
100
 -
USD | US31428X1063
327.21
21:51:52
326.20
06/18/2026
+0.31%
+1.01
327.13
40
327.35
200
 +69.39%
USD | US31620M1062
37.73
21:51:57
38.21
06/18/2026
-1.26%
-0.48
37.73
300
37.74
1,000
 -42.51%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
263.59
21:51:54
257.70
06/19/2026
+2.29%
+5.89
263.45
100
263.76
100
 -1.35%
USD | US3379321074
46.775
21:51:57
46.45
06/18/2026
+0.70%
+0.325
46.76
200
46.77
400
 +3.75%
USD | US3377381088
47.36
21:51:57
47.86
06/19/2026
-1.04%
-0.50
47.36
500
47.38
800
 -28.75%
USD | US3453708600
14.005
21:51:47
14.06
06/18/2026
-0.39%
-0.055
14.01
5,100
14.02
7,800
 +7.16%
USD | US34959E1091
146.28
21:51:55
144.73
06/19/2026
+1.07%
+1.55
146.26
100
146.31
200
 +82.26%
USD | US34959J1088
62.04
21:51:52
61.03
06/18/2026
+1.65%
+1.01
61.99
100
62.04
200
 +10.54%
USD | US35137L1052
49.41
21:51:51
52.23
06/19/2026
-5.40%
-2.82
49.40
600
49.42
200
 -28.52%
USD | US35137L2043
45.07
21:51:32
46.95
06/19/2026
-4.00%
-1.88
45.05
100
45.07
200
 -27.69%
USD | US3546131018
33.865
21:51:41
33.05
06/18/2026
+2.47%
+0.815
33.86
200
33.87
700
 +38.34%
USD | US35671D8570
69.08
21:51:54
68.68
06/18/2026
+0.58%
+0.40
69.07
100
69.12
100
 +35.22%
USD | CH0114405324
237.07
21:51:26
234.20
06/18/2026
+1.23%
+2.87
236.82
100
237.45
100
 +15.45%
USD | US3666511072
126.47
21:51:44
127.49
06/18/2026
-0.80%
-1.02
126.27
100
126.74
100
 -49.46%
USD | US3696043013
357.17
21:51:52
357.64
06/18/2026
-0.13%
-0.47
356.98
40
357.17
80
 +16.11%
USD | US36266G1076
60.83
21:51:41
61.59
06/19/2026
-1.23%
-0.76
60.83
400
60.84
100
 -24.91%
USD | US36828A1016
1,126.07
21:51:40
1,109.73
06/18/2026
+1.47%
+16.34
1,125.52
120
1,125.92
80
 +69.80%
USD | US6687711084
23.055
21:51:54
24.18
06/19/2026
-4.65%
-1.125
23.05
500
23.06
1,000
 -11.07%
USD | US3687361044
294.48
21:50:50
279.15
06/18/2026
+5.49%
+15.33
294.54
200
294.73
100
 +104.70%
USD | US3703341046
33.555
21:51:55
33.42
06/18/2026
+0.40%
+0.135
33.55
1,700
33.56
1,100
 -28.13%
USD | US37045V1008
80.50
21:51:52
79.29
06/18/2026
+1.53%
+1.21
80.49
100
80.51
100
 -2.50%
USD | US3695501086
344.09
21:51:53
350.01
06/18/2026
-1.69%
-5.92
343.96
40
344.29
160
 +3.97%
USD | US3724601055
105.60
21:51:53
108.70
06/18/2026
-2.85%
-3.10
105.57
300
105.64
300
 -11.60%
USD | US3755581036
124.83
21:51:57
123.76
06/19/2026
+0.86%
+1.07
124.83
200
124.87
200
 +0.83%
USD | US37940X1028
65.27
21:51:15
66.88
06/18/2026
-2.41%
-1.61
65.28
400
65.31
300
 -13.59%
USD | US37959E1029
172.04
21:51:56
170.76
06/18/2026
+0.75%
+1.28
172.04
100
172.27
100
 +22.09%
USD | US3802371076
75.55
21:51:40
77.04
06/18/2026
-1.93%
-1.49
75.54
400
75.58
200
 -37.91%
USD | US38141G1040
1,102.40
21:51:40
1,096.56
06/18/2026
+0.53%
+5.84
1,101.33
40
1,103.65
40
 +24.75%
USD | US4062161017
35.025
21:51:56
34.93
06/18/2026
+0.27%
+0.095
35.02
300
35.03
400
 +23.60%
USD | US4165151048
129.05
21:51:48
128.25
06/18/2026
+0.62%
+0.80
129.01
100
129.07
200
 -6.93%
USD | US4180561072
84.44
21:51:42
84.74
06/19/2026
-0.35%
-0.30
84.40
100
84.46
100
 +3.34%
USD | US40412C1018
375.87
21:51:42
375.17
06/18/2026
+0.19%
+0.70
375.74
40
375.97
80
 -19.64%
USD | US42250P1030
19.905
21:51:39
19.56
06/18/2026
+1.76%
+0.345
19.90
6,000
19.91
1,700
 +21.64%
USD | US8064071025
78.78
21:51:05
79.92
06/19/2026
-1.43%
-1.14
78.70
300
78.75
600
 +5.74%
USD | US4278661081
170.74
21:51:41
172.63
06/18/2026
-1.09%
-1.89
170.69
100
170.78
100
 -5.14%
USD | US43300A2033
343.02
21:51:44
348.84
06/18/2026
-1.67%
-5.82
342.84
120
343.06
40
 +21.44%
USD | US4370761029
327.25
21:51:48
334.28
06/18/2026
-2.10%
-7.03
327.16
80
327.26
80
 -2.85%
USD | US4385161066
228.25
21:51:51
229.01
06/19/2026
-0.33%
-0.76
228.17
100
228.25
200
 +17.39%
USD | US4404521001
24.24
21:51:42
24.16
06/18/2026
+0.33%
+0.08
24.24
1,300
24.25
800
 +1.94%
USD | US44107P1049
25.155
21:51:56
25.01
06/19/2026
+0.58%
+0.145
25.15
2,300
25.16
900
 +41.06%
USD | US4432011082
280.17
21:50:51
277.66
06/18/2026
+0.90%
+2.51
279.98
100
280.51
100
 +35.43%
USD | US42824C1099
48.085
21:51:54
47.41
06/18/2026
+1.42%
+0.675
48.08
400
48.10
400
 +97.38%
USD | US40434L1052
23.655
21:51:55
23.50
06/18/2026
+0.66%
+0.155
23.65
2,500
23.66
500
 +5.48%
USD | US4435106079
536.84
21:51:41
523.69
06/18/2026
+2.51%
+13.15
536.22
40
536.84
40
 +17.92%
USD | US4448591028
360.87
21:51:43
360.65
06/18/2026
+0.06%
+0.22
360.51
100
361.04
100
 +40.81%
USD | US4464131063
278.17
21:51:56
285.43
06/18/2026
-2.54%
-7.26
278.02
40
278.45
80
 -16.07%
USD | US4461501045
17.015
21:51:53
16.86
06/19/2026
+0.92%
+0.155
17.01
6,800
17.02
4,700
 -2.82%
USD | US4592001014
251.21
21:51:58
249.10
06/18/2026
+0.85%
+2.11
251.02
100
251.37
100
 -15.90%
USD | US45167R1041
224.71
21:51:48
224.93
06/18/2026
-0.10%
-0.22
224.65
100
224.76
100
 +26.41%
USD | US45168D1046
543.63
21:51:50
562.09
06/19/2026
-3.28%
-18.46
543.19
40
543.63
40
 -16.92%
USD | US4523081093
265.00
21:51:44
264.09
06/18/2026
+0.34%
+0.91
264.90
40
265.04
40
 +7.22%
USD | US45337C1027
103.46
21:51:41
98.22
06/19/2026
+5.33%
+5.24
103.45
500
103.47
100
 -0.56%
USD | US45687V1061
77.68
21:51:51
77.91
06/18/2026
-0.30%
-0.23
77.63
200
77.69
100
 -1.65%
USD | US45784P1012
139.36
21:51:50
145.76
06/19/2026
-4.39%
-6.40
139.26
100
139.42
100
 -48.72%
USD | US4581401001
140.99
21:51:58
133.99
06/19/2026
+5.23%
+7.01
140.99
300
141.00
400
 +263.12%
USD | US45841N1072
97.11
21:51:53
96.00
06/19/2026
+1.16%
+1.11
97.09
200
97.14
300
 +49.28%
USD | US45866F1049
131.46
21:51:44
133.88
06/18/2026
-1.81%
-2.42
131.44
100
131.52
100
 -17.34%
USD | US4595061015
75.71
21:51:45
76.72
06/18/2026
-1.32%
-1.01
75.70
100
75.73
300
 +13.84%
USD | US4601461035
36.99
21:51:40
36.82
06/18/2026
+0.46%
+0.17
36.97
100
37.01
200
 -6.52%
USD | US4612021034
258.185
21:51:55
267.00
06/19/2026
-3.30%
-8.815
258.11
40
258.31
40
 -59.69%
USD | US46120E6023
402.20
21:51:55
406.78
06/19/2026
-1.13%
-4.58
402.08
120
402.34
80
 -28.18%
USD | BMG491BT1088
28.66
21:51:40
28.14
06/18/2026
+1.85%
+0.52
28.66
300
28.67
200
 +7.12%
USD | US46187W1071
28.39
21:51:40
28.41
06/18/2026
-0.07%
-0.02
28.39
2,500
28.40
1,200
 +2.23%
USD | US46266C1053
166.72
21:51:31
167.77
06/18/2026
-0.63%
-1.05
166.75
100
166.90
400
 -25.57%
USD | US46284V1017
130.93
21:51:51
127.83
06/18/2026
+2.43%
+3.10
130.69
100
130.96
300
 +54.10%
USD | US4456581077
273.79
21:51:18
271.22
06/19/2026
+0.95%
+2.57
273.64
600
274.00
500
 +39.56%
USD | US4663131039
374.85
21:51:43
371.88
06/18/2026
+0.80%
+2.97
374.09
80
375.04
40
 +63.09%
USD | US4262811015
123.94
21:50:51
126.23
06/19/2026
-1.81%
-2.29
123.67
100
123.81
400
 -30.83%
USD | US46982L1089
118.74
21:51:40
120.97
06/18/2026
-1.84%
-2.23
118.73
100
118.83
100
 -8.67%
USD | US8326964058
108.255
21:51:48
110.86
06/18/2026
-2.35%
-2.605
108.22
200
108.29
500
 +13.34%
USD | IE00BY7QL619
148.28
21:51:55
144.82
06/18/2026
+2.39%
+3.46
148.28
100
148.33
200
 +20.94%
USD | US4781601046
230.83
21:51:57
228.39
06/18/2026
+1.07%
+2.44
230.77
100
230.83
200
 +10.36%
USD | US46625H1005
332.56
21:51:51
325.22
06/18/2026
+2.26%
+7.34
332.37
240
332.49
40
 +0.93%
USD | US49177J1025
17.94
21:51:37
18.12
06/18/2026
-0.99%
-0.18
17.93
16,200
17.94
14,600
 +5.04%
USD | US49271V1008
30.945
21:51:57
30.76
06/19/2026
+0.60%
+0.185
30.94
1,900
30.95
1,800
 +9.82%
USD | US4932671088
22.77
21:51:53
22.59
06/18/2026
+0.80%
+0.18
22.76
5,300
22.77
8,900
 +9.45%
USD | US49338L1035
371.40
21:51:32
363.67
06/18/2026
+2.13%
+7.73
371.04
40
372.14
40
 +78.98%
USD | US4943681035
100.915
21:51:57
102.56
06/19/2026
-1.60%
-1.645
100.88
300
100.92
200
 +1.66%
USD | US49446R1095
24.76
21:51:11
24.38
06/18/2026
+1.56%
+0.38
24.75
4,000
24.76
300
 +20.28%
USD | US49456B1017
32.23
21:51:57
31.59
06/18/2026
+2.03%
+0.64
32.23
1,100
32.24
800
 +14.91%
USD | US48251W1045
96.79
21:51:40
97.01
06/18/2026
-0.23%
-0.22
96.74
100
96.80
600
 -23.90%
USD | US4824801009
268.35
21:51:57
259.56
06/19/2026
+3.39%
+8.79
268.35
110
268.45
50
 +113.62%
USD | US5010441013
55.92
21:51:54
56.61
06/18/2026
-1.22%
-0.69
55.91
300
55.92
100
 -9.40%
USD | US5024311095
284.865
21:51:55
294.82
06/18/2026
-3.38%
-9.955
284.76
160
284.88
40
 +0.43%
USD | US5049221055
253.74
21:51:36
255.82
06/18/2026
-0.81%
-2.08
253.65
40
254.08
40
 +1.97%
USD | US5128073062
403.01
21:51:57
389.04
06/19/2026
+3.59%
+13.97
402.95
100
403.34
200
 +127.27%
USD | US5178341070
47.61
21:51:48
48.72
06/18/2026
-2.28%
-1.11
47.61
200
47.63
100
 -25.15%
USD | US5253271028
104.36
21:51:52
107.12
06/18/2026
-2.58%
-2.76
104.28
100
104.40
200
 -40.62%
USD | US5260571048
87.38
21:51:41
89.73
06/18/2026
-2.62%
-2.35
87.37
300
87.41
200
 -12.71%
USD | US5261071071
534.00
21:50:17
532.43
06/18/2026
+0.29%
+1.57
534.00
80
534.70
80
 +9.65%
USD | IE000S9YS762
516.02
21:51:43
512.15
06/19/2026
+0.76%
+3.87
515.85
80
516.11
160
 +20.11%
USD | US5380341090
170.20
21:51:44
171.24
06/18/2026
-0.61%
-1.04
170.32
100
170.68
100
 +20.17%
USD | US5398301094
494.28
21:51:34
510.95
06/18/2026
-3.26%
-16.67
494.02
80
494.36
40
 +5.64%
USD | US5404241086
108.12
21:51:40
107.28
06/18/2026
+0.78%
+0.84
108.06
200
108.16
100
 +1.87%
USD | US5486611073
214.60
21:51:56
222.20
06/18/2026
-3.42%
-7.60
214.50
100
214.61
400
 -7.86%
USD | US5500211090
105.90
21:51:52
111.77
06/19/2026
-5.25%
-5.87
105.91
200
105.93
100
 -46.22%
USD | US55024U1097
890.26
21:51:46
850.00
06/19/2026
+4.74%
+40.26
889.59
160
891.00
2,400
 +130.61%
USD | NL0009434992
58.375
21:51:41
60.07
06/18/2026
-2.82%
-1.695
58.35
100
58.39
100
 +38.73%
USD | US55261F1049
227.34
21:51:47
225.12
06/18/2026
+0.99%
+2.22
227.25
300
227.35
100
 +11.73%
USD | US56585A1025
247.12
21:51:56
242.91
06/18/2026
+1.73%
+4.21
247.12
200
247.35
100
 +49.36%
USD | US5719032022
383.71
21:51:30
396.20
06/19/2026
-3.15%
-12.49
383.68
160
383.90
160
 +27.71%
USD | US5717481023
160.31
21:51:42
162.41
06/18/2026
-1.29%
-2.10
160.25
100
160.36
200
 -12.46%
USD | US5732841060
608.36
21:51:30
609.12
06/18/2026
-0.12%
-0.76
608.57
80
609.76
40
 -2.17%
USD | US5745991068
73.44
21:51:42
74.38
06/18/2026
-1.26%
-0.94
73.44
300
73.50
100
 +17.21%
USD | US57636Q1040
484.49
21:51:51
489.79
06/18/2026
-1.08%
-5.30
484.34
80
484.50
40
 -14.20%
USD | US5797802064
45.97
21:51:40
46.64
06/18/2026
-1.44%
-0.67
45.97
600
45.99
200
 -31.52%
USD | US5801351017
271.02
21:51:55
278.61
06/18/2026
-2.72%
-7.59
271.02
120
271.07
40
 -8.84%
USD | US58155Q1031
746.32
21:50:37
750.63
06/18/2026
-0.57%
-4.31
746.64
80
747.94
40
 -8.49%
USD | IE00BTN1Y115
79.21
21:51:55
79.34
06/18/2026
-0.16%
-0.13
79.16
100
79.18
100
 -17.41%
USD | US58933Y1055
115.46
21:51:58
113.87
06/18/2026
+1.40%
+1.59
115.43
100
115.48
300
 +8.18%
USD | US30303M1027
565.79
21:51:55
577.22
06/19/2026
-1.98%
-11.43
565.72
40
565.82
120
 -12.55%
USD | US59156R1086
87.36
21:51:42
85.58
06/18/2026
+2.08%
+1.78
87.36
500
87.40
100
 +8.41%
USD | US5926881054
1,161.37
21:51:51
1,144.84
06/18/2026
+1.44%
+16.53
1,160.25
20
1,161.37
20
 -17.88%
USD | US5529531015
46.71
21:51:53
46.84
06/18/2026
-0.28%
-0.13
46.70
1,100
46.73
100
 +28.36%
USD | US5950171042
102.155
21:51:48
99.77
06/19/2026
+2.39%
+2.385
102.17
200
102.20
200
 +56.58%
USD | US5951121038
1,197.21
21:51:58
1,133.99
06/19/2026
+5.58%
+63.25
1,197.19
80
1,197.56
80
 +297.32%
USD | US5949181045
369.08
21:51:57
379.40
06/19/2026
-2.72%
-10.32
369.07
4,720
369.10
40
 -21.55%
USD | US59522J1034
132.46
21:50:20
132.50
06/18/2026
-0.03%
-0.04
131.75
100
132.39
300
 -4.61%
USD | US60770K1079
59.50
21:51:42
63.96
06/19/2026
-6.97%
-4.46
59.50
500
59.52
700
 +116.89%
USD | US60871R2094
39.50
21:51:48
39.40
06/18/2026
+0.25%
+0.10
39.50
3,200
39.51
400
 -15.60%
USD | US6092071058
59.79
21:51:57
60.12
06/19/2026
-0.55%
-0.33
59.78
400
59.80
200
 +11.68%
USD | US6098391054
1,534.99
21:51:50
1,563.70
06/19/2026
-1.84%
-28.71
1,534.05
80
1,535.97
10
 +72.53%
USD | US61174X1090
93.35
21:51:56
91.34
06/19/2026
+2.20%
+2.01
93.33
100
93.38
300
 +19.13%
USD | US6153691059
447.54
21:51:44
450.67
06/18/2026
-0.69%
-3.13
447.41
40
447.78
240
 -11.78%
USD | US6174464486
227.73
21:51:53
223.17
06/18/2026
+2.04%
+4.56
227.69
100
227.83
100
 +25.71%
USD | US61945C1036
22.02
21:51:40
22.90
06/18/2026
-3.84%
-0.88
22.02
300
22.03
400
 -4.94%
USD | US6200763075
392.49
21:51:27
395.17
06/18/2026
-0.68%
-2.68
392.39
160
393.01
40
 +3.09%
USD | US55354G1004
578.89
21:51:21
581.19
06/18/2026
-0.40%
-2.30
578.59
40
579.46
80
 +1.30%
USD | US6311031081
82.64
21:51:56
82.24
06/19/2026
+0.49%
+0.40
82.62
500
82.65
100
 -15.33%
USD | US64110D1046
159.385
21:51:56
159.71
06/19/2026
-0.20%
-0.325
159.36
200
159.46
100
 +49.14%
USD | US64110L1061
73.185
21:51:58
77.38
06/19/2026
-5.42%
-4.195
73.18
600
73.19
1,200
 -17.47%
USD | US6516391066
101.54
21:51:56
103.79
06/18/2026
-2.17%
-2.25
101.53
300
101.55
100
 +3.95%
USD | US65249B1098
24.47
21:51:52
25.28
06/19/2026
-3.20%
-0.81
24.46
900
24.47
800
 -3.22%
USD | US65249B2088
27.915
21:51:55
28.75
06/19/2026
-2.90%
-0.835
27.91
800
27.93
400
 -2.97%
USD | US65339F1012
86.125
21:51:56
86.75
06/18/2026
-0.72%
-0.625
86.10
100
86.11
100
 +8.06%
USD | US6541061031
43.305
21:51:57
45.20
06/18/2026
-4.19%
-1.895
43.29
500
43.30
500
 -29.05%
USD | US65473P1057
47.575
21:51:57
47.26
06/18/2026
+0.67%
+0.315
47.57
100
47.59
400
 +13.17%
USD | US6556631025
294.39
21:51:54
295.92
06/19/2026
-0.52%
-1.53
294.27
40
294.51
80
 +23.08%
USD | US6558441084
302.45
21:51:56
300.08
06/18/2026
+0.79%
+2.37
302.07
40
302.51
40
 +3.93%
USD | US6658591044
174.90
21:51:30
172.11
06/19/2026
+1.62%
+2.79
174.85
300
175.02
100
 +26.00%
USD | US6668071029
507.88
21:51:40
521.50
06/18/2026
-2.61%
-13.62
507.61
40
508.03
80
 -8.54%
USD | BMG667211046
20.04
21:51:40
20.44
06/18/2026
-1.96%
-0.40
20.04
1,500
20.05
1,900
 -8.42%
USD | US6293775085
138.215
21:51:49
135.06
06/18/2026
+2.34%
+3.155
138.19
200
138.26
200
 -15.18%
USD | US6703461052
242.97
21:51:31
243.83
06/18/2026
-0.35%
-0.86
242.88
100
242.97
100
 +49.49%
USD | US67066G1040
208.29
21:51:58
210.69
06/19/2026
-1.14%
-2.40
208.28
200
208.29
500
 +12.97%
USD | US62944T1051
6,376.22
21:50:50
6,490.93
06/18/2026
-1.77%
-114.71
6,364.51
10
6,437.71
10
 -10.99%
USD | NL0009538784
321.50
21:51:57
313.27
06/19/2026
+2.63%
+8.23
321.49
100
321.78
100
 +44.32%
USD | US67103H1077
85.60
21:51:56
86.84
06/19/2026
-1.43%
-1.24
85.59
400
85.61
200
 -4.79%
USD | US6745991058
51.97
21:51:40
51.82
06/18/2026
+0.29%
+0.15
51.96
300
51.97
400
 +26.02%
USD | US6795801009
219.37
21:51:56
221.04
06/19/2026
-0.76%
-1.67
219.16
100
219.52
100
 +40.97%
USD | US6819191064
72.62
21:51:51
71.35
06/18/2026
+1.78%
+1.27
72.60
400
72.64
200
 -11.64%
USD | US6821891057
131.00
21:51:56
121.62
06/19/2026
+7.71%
+9.38
130.95
200
131.02
100
 +124.60%
USD | US6826801036
86.20
21:51:32
85.03
06/18/2026
+1.38%
+1.17
86.17
100
86.21
300
 +15.69%
USD | US68389X1054
175.82
21:51:57
184.29
06/18/2026
-4.60%
-8.47
175.82
100
175.88
200
 -5.45%
USD | US68902V1070
72.27
21:51:01
73.27
06/18/2026
-1.36%
-1.00
72.21
400
72.23
400
 -16.12%
USD | US6937181088
120.08
21:51:50
118.95
06/19/2026
+0.95%
+1.13
120.06
100
120.12
100
 +8.62%
USD | US6951561090
233.87
21:51:44
229.02
06/18/2026
+2.12%
+4.85
233.76
100
233.98
100
 +11.05%
USD | US69608A1088
119.83
21:51:56
128.47
06/19/2026
-6.73%
-8.64
119.83
200
119.84
100
 -27.72%
USD | US6974351057
288.09
21:51:27
287.78
06/19/2026
+0.11%
+0.31
288.01
200
288.21
200
 +56.23%
USD | US69932A2042
9.985
21:51:58
9.94
06/19/2026
+0.45%
+0.045
9.98
4,500
9.99
2,400
 -25.82%
USD | US7010941042
960.89
21:51:42
953.27
06/18/2026
+0.80%
+7.62
960.07
40
960.90
80
 +8.45%
USD | US7043261079
96.58
21:51:57
98.24
06/19/2026
-1.69%
-1.66
96.54
400
96.62
500
 -12.43%
USD | US70450Y1038
42.405
21:51:54
42.51
06/19/2026
-0.25%
-0.105
42.40
700
42.41
600
 -27.18%
USD | IE00BLS09M33
73.75
21:51:51
74.32
06/18/2026
-0.77%
-0.57
73.69
300
73.75
100
 -28.63%
USD | US7134481081
140.75
21:51:55
142.02
06/19/2026
-0.89%
-1.27
140.73
800
140.76
200
 -1.05%
USD | US7170811035
25.05
21:51:42
25.21
06/18/2026
-0.63%
-0.16
25.05
6,200
25.06
6,200
 +1.24%
USD | US69331C1080
16.61
21:51:51
16.48
06/18/2026
+0.79%
+0.13
16.60
11,700
16.61
5,300
 +2.55%
USD | US7181721090
173.61
21:51:45
178.40
06/18/2026
-2.68%
-4.79
173.59
200
173.68
200
 +11.22%
USD | US7185461040
168.28
21:51:49
166.14
06/18/2026
+1.29%
+2.14
168.22
200
168.36
100
 +28.75%
USD | US7234841010
102.84
21:51:38
102.32
06/18/2026
+0.51%
+0.52
102.81
300
102.85
100
 +15.36%
USD | US6934751057
233.89
21:51:41
232.04
06/18/2026
+0.80%
+1.85
233.79
200
233.92
200
 +11.17%
USD | US73278L1052
195.85
21:51:17
198.99
06/19/2026
-1.58%
-3.14
195.61
200
196.17
100
 -13.01%
USD | US6935061076
119.41
21:50:51
118.25
06/18/2026
+0.98%
+1.16
119.29
200
119.45
100
 +15.41%
USD | US69351T1060
35.59
21:51:56
35.38
06/18/2026
+0.59%
+0.21
35.59
1,100
35.60
600
 +1.03%
USD | US74251V1026
111.22
21:51:40
109.57
06/19/2026
+1.51%
+1.65
111.17
500
111.23
400
 +24.21%
USD | US7427181091
147.93
21:51:57
150.38
06/18/2026
-1.63%
-2.45
147.91
300
147.94
800
 +4.93%
USD | US7433151039
207.61
21:51:51
204.87
06/18/2026
+1.34%
+2.74
207.37
200
207.70
100
 -10.03%
USD | US74340W1036
143.73
21:51:51
140.54
06/18/2026
+2.27%
+3.19
143.67
100
143.78
100
 +10.09%
USD | US7443201022
107.86
21:51:43
106.53
06/18/2026
+1.25%
+1.33
107.85
100
107.91
400
 -5.63%
USD | US69370C1009
115.42
21:51:56
114.75
06/19/2026
+0.58%
+0.67
115.35
100
115.48
600
 -34.13%
USD | US7445731067
80.55
21:51:56
79.89
06/18/2026
+0.83%
+0.66
80.52
100
80.57
100
 -0.51%
USD | US74460D1090
319.68
21:50:57
318.12
06/18/2026
+0.49%
+1.56
319.36
120
319.67
40
 +22.59%
USD | US7458671010
125.91
21:51:40
126.96
06/18/2026
-0.83%
-1.05
125.85
200
125.96
100
 +8.27%
USD | US74743L1008
174.45
21:51:32
168.98
06/18/2026
+3.24%
+5.47
174.38
200
174.59
100
 +106.96%
USD | US7475251036
222.98
21:51:51
226.11
06/19/2026
-1.38%
-3.13
222.87
200
223.02
100
 +32.19%
USD | US74762E1029
739.77
21:51:57
702.25
06/18/2026
+5.34%
+37.52
739.31
40
739.77
40
 +66.39%
USD | US74834L1008
193.87
21:51:27
195.00
06/18/2026
-0.58%
-1.13
193.74
100
193.92
200
 +12.37%
USD | US7512121010
410.35
21:51:18
413.01
06/18/2026
-0.64%
-2.66
410.22
120
410.82
40
 +16.80%
USD | US7547301090
156.55
21:51:40
155.86
06/18/2026
+0.44%
+0.69
156.48
200
156.55
500
 -2.95%
USD | US7561091049
60.46
21:51:51
60.24
06/18/2026
+0.37%
+0.22
60.46
300
60.47
300
 +6.87%
USD | US7588491032
77.35
21:51:51
76.88
06/19/2026
+0.61%
+0.47
77.32
100
77.36
100
 +11.37%
USD | US75886F1075
611.92
21:51:48
609.94
06/19/2026
+0.32%
+1.98
611.59
80
612.21
40
 -20.98%
USD | US7591EP1005
28.74
21:51:56
28.62
06/18/2026
+0.42%
+0.12
28.74
3,100
28.75
4,000
 +5.61%
USD | US7607591002
204.93
21:50:47
204.94
06/18/2026
-0.00%
-0.01
204.69
100
204.86
100
 -3.30%
USD | US7611521078
188.28
21:51:43
188.63
06/18/2026
-0.19%
-0.35
188.19
100
188.37
100
 -21.69%
USD | US7140461093
98.76
21:51:49
100.00
06/18/2026
-1.24%
-1.24
98.76
400
98.91
100
 +3.36%
USD | US7707001027
105.83
21:51:58
108.15
06/19/2026
-2.14%
-2.31
105.83
100
105.85
100
 -4.38%
USD | US7739031091
477.02
21:50:55
473.79
06/18/2026
+0.68%
+3.23
475.87
40
476.90
40
 +21.78%
USD | US7757111049
44.40
21:51:56
44.96
06/18/2026
-1.25%
-0.56
44.39
900
44.43
200
 -25.09%
USD | US7766961061
325.78
21:51:48
330.255
06/19/2026
-1.36%
-4.475
325.54
40
326.08
120
 -25.81%
USD | US7782961038
236.72
21:51:40
232.80
06/19/2026
+1.68%
+3.92
236.67
100
236.76
200
 +29.23%
USD | US75513E1010
182.49
21:51:52
185.60
06/18/2026
-1.68%
-3.11
182.31
100
182.57
100
 +1.20%
USD | LR0008862868
309.71
21:51:54
312.51
06/18/2026
-0.90%
-2.80
309.38
40
309.93
120
 +12.04%
USD | US78409V1044
407.97
21:51:54
410.92
06/18/2026
-0.72%
-2.95
407.79
40
408.18
40
 -21.37%
USD | US79466L3024
150.39
21:51:51
151.78
06/18/2026
-0.92%
-1.39
150.37
100
150.42
300
 -42.71%
USD | US80004C2008
2,290.27
21:51:56
2,184.75
06/19/2026
+4.83%
+105.52
2,289.63
40
2,292.37
40
 +820.36%
USD | US78410G1040
187.01
21:51:42
186.87
06/19/2026
+0.07%
+0.14
186.90
100
187.22
100
 -3.39%
USD | IE00BKVD2N49
1,094.03
21:51:51
1,070.23
06/19/2026
+2.22%
+23.80
1,092.77
40
1,094.89
520
 +288.62%
USD | US8168511090
91.61
21:51:09
90.69
06/18/2026
+1.01%
+0.92
91.46
200
91.58
100
 +2.72%
USD | US81762P1021
92.75
21:51:53
95.04
06/18/2026
-2.41%
-2.29
92.72
200
92.75
400
 -37.96%
USD | US8243481061
317.65
21:51:42
320.79
06/18/2026
-0.98%
-3.14
317.55
80
317.75
40
 -1.00%
USD | US83088M1027
76.20
21:51:56
72.45
06/19/2026
+5.18%
+3.75
76.19
100
76.21
200
 +14.26%
USD | AN8068571086
47.695
21:51:56
48.09
06/18/2026
-0.82%
-0.395
47.68
1,700
47.69
200
 +25.30%
USD | US8288061091
213.29
21:51:51
211.33
06/18/2026
+0.93%
+1.96
213.23
100
213.41
100
 +14.16%
USD | IE00028FXN24
45.33
21:51:58
44.20
06/18/2026
+2.56%
+1.13
45.32
100
45.35
100
 +14.30%
USD | US8330341012
390.06
21:51:06
387.25
06/18/2026
+0.73%
+2.81
389.73
40
390.21
40
 +12.38%
USD | US83444M1018
73.54
21:51:11
75.43
06/18/2026
-2.51%
-1.89
73.46
100
73.56
100
 -4.81%
USD | US8425871071
93.39
21:51:53
93.09
06/18/2026
+0.32%
+0.30
93.40
1,200
93.43
200
 +6.75%
USD | US8447411088
48.76
21:51:48
47.97
06/18/2026
+1.65%
+0.79
48.77
400
48.78
300
 +16.07%
USD | US8552441094
100.10
21:51:46
100.65
06/19/2026
-0.55%
-0.55
100.09
500
100.12
200
 +19.52%
USD | US8574771031
173.10
21:51:57
168.31
06/18/2026
+2.85%
+4.79
172.98
400
173.11
200
 +30.46%
USD | US8581191009
250.04
21:51:55
249.91
06/19/2026
+0.05%
+0.13
249.81
200
250.12
200
 +47.48%
USD | IE00BFY8C754
199.55
21:49:37
202.61
06/18/2026
-1.51%
-3.06
199.53
100
200.81
100
 -20.08%
USD | US8545021011
86.625
21:51:45
86.75
06/18/2026
-0.14%
-0.125
86.59
100
86.68
200
 +16.79%
USD | US8636671013
304.11
21:51:58
307.80
06/18/2026
-1.20%
-3.69
304.00
40
304.11
40
 -12.42%
USD | US86800U3023
35.645
21:51:57
30.66
06/19/2026
+16.26%
+4.985
35.64
1,700
35.65
700
 +4.75%
USD | US87165B1035
75.67
21:51:40
75.26
06/18/2026
+0.54%
+0.41
75.67
500
75.70
200
 -9.79%
USD | US8716071076
463.93
21:51:50
455.51
06/19/2026
+1.85%
+8.42
463.53
80
464.16
40
 -3.03%
USD | US8718291078
78.18
21:51:58
78.70
06/18/2026
-0.65%
-0.51
78.17
100
78.21
600
 +6.80%
USD | US74144T1088
107.90
21:51:19
107.65
06/19/2026
+0.23%
+0.25
107.93
200
108.01
100
 +5.15%
USD | US8725901040
180.40
21:51:45
181.67
06/19/2026
-0.70%
-1.27
180.39
100
180.50
400
 -10.53%
USD | US8740541094
238.98
21:51:51
239.28
06/19/2026
-0.13%
-0.30
238.77
100
239.04
100
 -6.54%
USD | US8760301072
148.15
21:51:57
143.50
06/18/2026
+3.24%
+4.65
147.65
100
148.00
100
 +12.31%
USD | US87612G1013
262.78
21:51:52
258.58
06/18/2026
+1.62%
+4.20
262.51
100
262.88
100
 +40.15%
USD | US87612E1064
130.01
21:51:58
130.74
06/18/2026
-0.56%
-0.73
129.95
200
130.02
100
 +33.75%
USD | IE000IVNQZ81
212.59
21:51:07
217.64
06/18/2026
-2.32%
-5.05
212.58
200
212.76
100
 -4.34%
USD | US8793601050
616.97
21:51:53
619.58
06/18/2026
-0.42%
-2.61
616.49
80
617.05
40
 +21.31%
USD | US8807701029
451.98
21:51:56
437.92
06/19/2026
+3.21%
+14.06
451.66
40
452.15
40
 +126.25%
USD | US88160R1014
406.56
21:51:57
400.49
06/19/2026
+1.52%
+6.07
406.49
40
406.58
280
 -10.95%
USD | US8825081040
330.70
21:51:53
322.86
06/19/2026
+2.43%
+7.84
330.61
200
330.74
200
 +86.10%
USD | US8832031012
86.82
21:51:37
89.47
06/18/2026
-2.96%
-2.65
86.82
100
86.89
100
 +2.64%
USD | US1344291091
20.54
21:51:52
21.15
06/19/2026
-2.88%
-0.61
20.53
3,400
20.54
800
 -24.11%
USD | US1255231003
281.39
21:51:41
279.27
06/18/2026
+0.76%
+2.12
281.27
80
281.44
40
 +1.47%
USD | US5007541064
22.16
21:51:51
22.82
06/19/2026
-2.89%
-0.66
22.16
2,700
22.17
3,500
 -5.90%
USD | US88339J1051
18.08
21:51:57
18.51
06/19/2026
-2.32%
-0.43
18.07
1,000
18.08
500
 -51.24%
USD | US8835561023
463.05
21:51:57
464.61
06/18/2026
-0.34%
-1.56
462.59
80
462.93
40
 -19.82%
USD | US8725401090
164.34
21:51:07
163.81
06/18/2026
+0.32%
+0.53
164.29
100
164.34
100
 +6.64%
USD | US87256C1018
197.10
21:51:51
198.78
06/18/2026
-0.85%
-1.68
197.05
100
197.47
100
 -4.89%
USD | US8923561067
29.88
21:51:51
30.24
06/19/2026
-1.19%
-0.36
29.88
1,100
29.89
300
 -39.53%
USD | IE00BK9ZQ967
490.60
21:51:21
483.40
06/18/2026
+1.49%
+7.20
490.50
120
490.92
40
 +24.20%
USD | US8936411003
1,294.61
21:51:56
1,328.31
06/18/2026
-2.54%
-33.70
1,293.80
10
1,294.69
50
 -0.12%
USD | US89417E1091
310.55
21:51:47
307.81
06/18/2026
+0.89%
+2.74
310.12
80
310.58
80
 +6.12%
USD | US8962391004
49.18
21:51:56
49.16
06/19/2026
+0.04%
+0.02
49.15
500
49.18
100
 -37.26%
USD | US89832Q1094
48.57
21:51:47
48.33
06/18/2026
+0.50%
+0.24
48.57
300
48.58
1,100
 -1.79%
USD | US88262P1021
360.95
21:51:51
355.11
06/18/2026
+1.64%
+5.84
360.79
160
361.31
40
 +23.64%
USD | US9022521051
276.07
21:51:42
278.91
06/18/2026
-1.02%
-2.84
276.03
80
276.19
40
 -38.56%
USD | US9024941034
55.685
21:51:43
55.46
06/18/2026
+0.41%
+0.225
55.67
200
55.69
100
 -5.39%
USD | US90353T1007
71.60
21:51:45
71.64
06/18/2026
-0.06%
-0.04
71.60
200
71.61
2,000
 -12.32%
USD | US9026531049
37.54
21:51:51
37.56
06/18/2026
-0.05%
-0.02
37.53
500
37.54
200
 +2.40%
USD | US90384S3031
463.12
21:51:45
456.13
06/19/2026
+1.53%
+6.99
462.90
40
463.34
80
 -24.61%
USD | US9078181081
259.18
21:51:53
256.88
06/18/2026
+0.90%
+2.30
259.06
100
259.33
100
 +11.05%
USD | US9100471096
119.33
21:51:51
118.32
06/19/2026
+0.85%
+1.01
119.32
300
119.45
100
 +5.81%
USD | US9113631090
1,089.94
21:51:51
1,076.81
06/18/2026
+1.22%
+13.13
1,089.78
40
1,090.43
40
 +33.05%
USD | US91324P1021
407.19
21:51:54
400.96
06/18/2026
+1.55%
+6.23
407.00
40
407.23
80
 +21.46%
USD | US9139031002
142.76
21:51:52
141.17
06/18/2026
+1.13%
+1.59
142.65
100
142.89
200
 -35.25%
USD | US9029733048
58.58
21:51:52
58.14
06/18/2026
+0.76%
+0.44
58.55
300
58.57
100
 +8.96%
USD | US9113121068
107.05
21:51:52
104.86
06/18/2026
+2.09%
+2.19
107.02
200
107.13
100
 +5.72%
USD | US91913Y1001
243.00
21:51:25
236.30
06/18/2026
+2.84%
+6.70
243.03
100
243.19
100
 +45.16%
USD | US9224751084
153.44
21:50:49
153.30
06/18/2026
+0.09%
+0.14
153.41
200
153.61
300
 -31.33%
USD | US92276F1003
82.77
21:51:57
81.60
06/18/2026
+1.43%
+1.17
82.71
100
82.81
100
 +5.45%
USD | US92338C1036
82.22
21:51:46
84.02
06/18/2026
-2.14%
-1.80
82.22
200
82.28
200
 -15.79%
USD | US92343E1029
248.63
21:51:47
264.64
06/19/2026
-6.05%
-16.01
248.61
100
248.97
200
 +8.93%
USD | US92345Y1064
170.075
21:51:01
173.80
06/19/2026
-2.14%
-3.725
170.00
1,100
170.15
200
 -22.30%
USD | US92343V1044
45.44
21:51:54
45.37
06/18/2026
+0.15%
+0.07
45.43
1,100
45.44
300
 +11.39%
USD | US92532F1003
466.11
21:51:50
451.63
06/19/2026
+3.21%
+14.48
466.05
80
466.24
40
 -0.38%
USD | US92537N1081
355.85
21:51:54
333.05
06/18/2026
+6.85%
+22.80
355.64
80
355.88
280
 +105.57%
USD | US92556V1061
15.405
21:51:58
15.37
06/19/2026
+0.23%
+0.035
15.39
2,500
15.40
3,500
 +23.45%
USD | US9256521090
26.13
21:51:48
26.28
06/18/2026
-0.57%
-0.15
26.12
1,400
26.13
1,600
 -6.54%
USD | US92826C8394
327.18
21:51:51
327.24
06/18/2026
-0.02%
-0.06
327.11
40
327.21
80
 -6.69%
USD | US92840M1027
167.43
21:51:48
163.75
06/18/2026
+2.25%
+3.68
167.41
100
167.50
200
 +1.50%
USD | US9291601097
303.31
21:51:27
302.84
06/18/2026
+0.16%
+0.47
303.57
40
303.76
40
 +6.18%
USD | US0844231029
67.07
21:51:43
67.18
06/18/2026
-0.16%
-0.11
67.05
200
67.08
100
 -4.19%
USD | US9311421039
117.13
21:51:51
117.18
06/19/2026
-0.04%
-0.05
117.11
500
117.13
200
 +5.18%
USD | US2546871060
102.385
21:51:40
103.89
06/18/2026
-1.45%
-1.505
102.31
100
102.39
200
 -8.68%
USD | US9344231041
26.915
21:51:53
26.20
06/19/2026
+2.73%
+0.715
26.91
3,800
26.92
2,000
 -9.09%
USD | US94106L1098
213.11
21:51:50
214.60
06/18/2026
-0.69%
-1.49
213.09
100
213.20
400
 -2.33%
USD | US9418481035
357.435
21:51:58
355.44
06/18/2026
+0.56%
+1.995
357.19
40
357.56
40
 -6.42%
USD | US92939U1060
112.88
21:51:37
112.17
06/18/2026
+0.63%
+0.71
112.86
200
112.93
300
 +6.36%
USD | US9497461015
84.02
21:51:53
82.20
06/18/2026
+2.21%
+1.82
84.01
300
84.04
100
 -11.80%
USD | US95040Q1040
211.59
21:51:54
206.65
06/18/2026
+2.39%
+4.94
211.49
100
211.63
100
 +11.34%
USD | US9553061055
328.66
21:48:26
327.95
06/18/2026
+0.22%
+0.71
328.47
300
328.84
600
 +19.19%
USD | US9581021055
734.87
21:51:57
746.23
06/19/2026
-1.52%
-11.36
734.37
40
735.37
80
 +333.17%
USD | US9297401088
275.86
21:50:57
273.83
06/18/2026
+0.74%
+2.03
275.39
100
275.86
200
 +28.29%
USD | US9621661043
24.29
21:51:51
24.32
06/18/2026
-0.12%
-0.03
24.29
300
24.30
400
 +2.66%
USD | US9694571004
75.32
21:51:57
73.12
06/18/2026
+3.01%
+2.20
75.33
100
75.36
600
 +21.64%
USD | US9699041011
227.02
21:51:24
226.92
06/18/2026
+0.04%
+0.10
227.02
100
228.09
100
 +27.06%
USD | IE00BDB6Q211
252.95
21:51:22
255.20
06/19/2026
-0.88%
-2.25
252.86
120
253.28
40
 -22.34%
USD | US98138H1014
112.78
21:51:42
116.93
06/19/2026
-3.55%
-4.15
112.71
200
112.82
700
 -45.56%
USD | US3848021040
1,345.79
21:51:29
1,365.41
06/18/2026
-1.44%
-19.62
1,344.70
20
1,346.48
10
 +35.32%
USD | US9831341071
103.39
21:51:45
105.53
06/19/2026
-2.03%
-2.14
103.37
500
103.45
200
 -12.30%
USD | US98389B1008
78.67
21:51:57
77.41
06/19/2026
+1.63%
+1.26
78.65
300
78.68
200
 +4.81%
USD | US98419M1009
111.59
21:51:27
111.42
06/18/2026
+0.15%
+0.17
111.58
300
111.67
200
 -18.18%
USD | US9884981013
150.16
21:51:38
151.99
06/18/2026
-1.20%
-1.83
150.14
100
150.19
100
 +0.47%
USD | US9892071054
245.66
21:51:42
235.98
06/19/2026
+4.10%
+9.68
245.58
200
245.72
100
 -2.82%
USD | US98956P1021
87.31
21:51:41
87.97
06/18/2026
-0.75%
-0.66
87.29
100
87.34
500
 -2.17%
USD | US98978V1035
75.86
21:51:52
78.71
06/18/2026
-3.62%
-2.85
75.82
100
75.87
400
 -37.44%