S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
07/27/2026 - 22:52:41
Day high
- - -
Day low
- - -
YTD %
7,413.18
+1.20 ( +0.02% )
-
-
+7.62%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,413.18
07/27/2026
7,411.98
07/24/2026
+0.02%
+1.20
7,367.35
-
7,432.78
-
 +7.62%
USD | US88579Y1010
178.23
07/28/2026
172.62
07/25/2026
+3.25%
+5.61
-
-
-
-
 +11.32%
USD | US3635761097
253.36
07/28/2026
247.77
07/25/2026
+2.26%
+5.59
-
-
-
-
 -2.10%
USD | US8318652091
62.44
07/28/2026
60.78
07/25/2026
+2.73%
+1.66
-
-
-
-
 -6.64%
USD | US0028241000
104.49
07/28/2026
103.06
07/25/2026
+1.39%
+1.43
-
-
-
-
 -16.60%
USD | US00287Y1091
256.91
07/28/2026
259.36
07/25/2026
-0.94%
-2.45
-
-
-
-
 +12.44%
USD | IE00B4BNMY34
154.06
07/28/2026
146.99
07/25/2026
+4.81%
+7.07
-
-
-
-
 -42.58%
USD | US00724F1012
237.75
07/28/2026
225.11
07/25/2026
+5.62%
+12.64
242.20
80
243.00
80
 -32.07%
USD | US0079031078
494.95
07/28/2026
521.95
07/25/2026
-5.17%
-27.00
474.00
500
474.97
100
 +131.11%
USD | US00130H1059
14.83
07/28/2026
14.84
07/25/2026
-0.07%
-0.01
-
-
-
-
 +3.42%
USD | US0010551028
126.56
07/28/2026
125.60
07/25/2026
+0.76%
+0.96
-
-
-
-
 +14.77%
USD | US00846U1016
137.89
07/28/2026
138.57
07/25/2026
-0.49%
-0.68
-
-
-
-
 +1.34%
USD | US0091581068
292.58
07/28/2026
297.87
07/25/2026
-1.78%
-5.29
-
-
-
-
 +18.44%
USD | US0090661010
146.86
07/28/2026
141.10
07/25/2026
+4.08%
+5.76
146.31
100
153.00
200
 +8.21%
USD | US00971T1016
112.85
07/28/2026
115.37
07/25/2026
-2.18%
-2.52
108.28
200
113.31
100
 +29.34%
USD | US0126531013
116.18
07/28/2026
114.85
07/25/2026
+1.16%
+1.33
-
-
-
-
 -17.86%
USD | US0152711091
51.39
07/28/2026
50.94
07/25/2026
+0.88%
+0.45
-
-
-
-
 +5.01%
USD | US0162551016
168.05
07/28/2026
167.015
07/25/2026
+0.62%
+1.035
153.45
200
186.77
200
 +7.62%
USD | IE00BFRT3W74
158.14
07/28/2026
153.36
07/25/2026
+3.12%
+4.78
-
-
-
-
 -0.68%
USD | US0188021085
73.93
07/28/2026
74.94
07/25/2026
-1.35%
-1.01
72.99
300
74.91
200
 +13.72%
USD | US0200021014
261.27
07/28/2026
259.97
07/25/2026
+0.50%
+1.30
-
-
-
-
 +25.52%
USD | US02079K1079
326.57
07/28/2026
319.09
07/25/2026
+2.34%
+7.48
327.00
80
327.24
80
 +4.07%
USD | US02079K3059
326.56
07/28/2026
319.74
07/25/2026
+2.13%
+6.82
327.06
40
327.46
40
 +4.33%
USD | US02209S1033
72.89
07/28/2026
72.99
07/25/2026
-0.14%
-0.10
-
-
-
-
 +26.41%
USD | US0255371017
133.59
07/28/2026
135.54
07/25/2026
-1.44%
-1.95
123.99
200
144.45
200
 +15.85%
USD | US0231351067
231.39
07/28/2026
232.11
07/25/2026
-0.31%
-0.72
232.10
500
232.80
200
 +0.25%
USD | JE00BV7DQ550
45.24
07/28/2026
44.54
07/25/2026
+1.57%
+0.70
-
-
-
-
 +8.49%
USD | US03027X1000
166.74
07/28/2026
166.67
07/25/2026
+0.04%
+0.07
-
-
-
-
 -5.03%
USD | US0304201033
134.56
07/28/2026
134.66
07/25/2026
-0.07%
-0.10
-
-
-
-
 +3.11%
USD | US0236081024
112.11
07/28/2026
113.78
07/25/2026
-1.47%
-1.67
-
-
-
-
 +12.27%
USD | US0258161092
335.39
07/28/2026
326.17
07/25/2026
+2.83%
+9.22
-
-
-
-
 -9.34%
USD | US0268747849
79.16
07/28/2026
79.06
07/25/2026
+0.13%
+0.10
-
-
-
-
 -7.47%
USD | US03076C1062
538.01
07/28/2026
528.90
07/25/2026
+1.72%
+9.11
-
-
-
-
 +9.72%
USD | US0311001004
243.12
07/28/2026
241.97
07/25/2026
+0.48%
+1.15
-
-
-
-
 +18.42%
USD | US0311621009
376.26
07/28/2026
376.04
07/25/2026
+0.06%
+0.22
381.00
120
382.48
40
 +14.96%
USD | US0320951017
149.28
07/28/2026
152.67
07/25/2026
-2.22%
-3.39
-
-
-
-
 +10.46%
USD | US0326541051
371.89
07/28/2026
371.86
07/25/2026
+0.01%
+0.03
354.00
40
368.80
40
 +37.13%
USD | IE00BLP1HW54
367.17
07/28/2026
361.70
07/25/2026
+1.51%
+5.47
-
-
-
-
 +4.05%
USD | US03743Q1085
34.74
07/28/2026
36.15
07/25/2026
-3.90%
-1.41
34.00
300
34.92
100
 +42.03%
USD | US03769M1062
124.24
07/28/2026
122.61
07/25/2026
+1.33%
+1.63
-
-
-
-
 -14.18%
USD | US0378331005
336.91
07/28/2026
333.02
07/25/2026
+1.17%
+3.89
338.88
80
338.95
40
 +23.93%
USD | US0382221051
516.89
07/28/2026
536.25
07/25/2026
-3.61%
-19.36
490.80
40
498.00
40
 +101.13%
USD | US03831W1080
412.73
07/28/2026
391.98
07/25/2026
+5.29%
+20.75
415.00
40
425.00
120
 -38.75%
USD | JE00BTDN8H13
57.45
07/28/2026
56.55
07/25/2026
+1.59%
+0.90
-
-
-
-
 -12.64%
USD | BMG0450A1053
103.88
07/28/2026
103.36
07/25/2026
+0.50%
+0.52
92.07
300
113.42
300
 +8.30%
USD | US0394831020
83.19
07/28/2026
85.92
07/25/2026
-3.18%
-2.73
-
-
-
-
 +44.70%
USD | US03990B1017
127.76
07/28/2026
126.51
07/25/2026
+0.99%
+1.25
-
-
-
-
 -20.96%
USD | US0404132054
170.76
07/28/2026
173.99
07/25/2026
-1.86%
-3.23
-
-
-
-
 +30.32%
USD | US04621X1081
276.87
07/28/2026
276.94
07/25/2026
-0.03%
-0.07
-
-
-
-
 +14.96%
USD | US00206R1023
24.42
07/28/2026
24.13
07/25/2026
+1.20%
+0.29
-
-
-
-
 -1.69%
USD | US0495601058
178.22
07/28/2026
179.22
07/25/2026
-0.56%
-1.00
-
-
-
-
 +6.32%
USD | US0527691069
225.91
07/28/2026
209.75
07/25/2026
+7.70%
+16.16
214.83
100
234.72
100
 -23.68%
USD | US0530151036
254.98
07/28/2026
250.09
07/25/2026
+1.96%
+4.89
259.50
100
262.14
100
 -0.87%
USD | US0533321024
3,075.26
07/28/2026
2,957.41
07/25/2026
+3.98%
+117.85
-
-
-
-
 -9.32%
USD | US0536111091
163.03
07/28/2026
160.90
07/25/2026
+1.32%
+2.13
-
-
-
-
 -10.36%
USD | US0534841012
187.56
07/28/2026
189.61
07/25/2026
-1.08%
-2.05
-
-
-
-
 +3.45%
USD | US05464C1018
525.48
07/28/2026
502.34
07/25/2026
+4.61%
+23.14
528.05
40
537.90
40
 -7.47%
USD | US05722G1004
60.59
07/28/2026
57.25
07/25/2026
+5.83%
+3.34
57.00
100
61.35
300
 +33.05%
USD | US0584981064
64.67
07/28/2026
63.84
07/25/2026
+1.30%
+0.83
-
-
-
-
 +22.09%
USD | US0605051046
62.13
07/28/2026
62.05
07/25/2026
+0.13%
+0.08
-
-
-
-
 +12.96%
USD | US0640581007
157.77
07/28/2026
158.28
07/25/2026
-0.72%
-1.14
-
-
-
-
 +35.90%
USD | US0718131099
23.34
07/28/2026
22.40
07/25/2026
+4.20%
+0.94
-
-
-
-
 +22.14%
USD | US0758871091
158.92
07/28/2026
156.36
07/25/2026
+1.64%
+2.56
-
-
-
-
 -18.11%
USD | US0846707026
497.18
07/28/2026
494.93
07/25/2026
+0.45%
+2.25
-
-
-
-
 -1.09%
USD | US0865161014
88.45
07/28/2026
85.43
07/25/2026
+3.54%
+3.02
-
-
-
-
 +32.15%
USD | US09073M1045
71.62
07/28/2026
71.60
07/25/2026
+0.03%
+0.02
71.72
600
71.79
400
 +21.78%
USD | US09062X1037
200.14
07/28/2026
202.19
07/25/2026
-1.01%
-2.05
199.00
200
203.00
200
 +13.72%
USD | US09290D1019
1,062.14
07/28/2026
1,055.67
07/25/2026
+0.61%
+6.47
-
-
-
-
 -0.77%
USD | US09260D1072
132.60
07/28/2026
130.00
07/25/2026
+2.00%
+2.60
-
-
-
-
 -13.97%
USD | US8522341036
81.24
07/28/2026
77.15
07/25/2026
+5.30%
+4.09
-
-
-
-
 +24.81%
USD | US0970231058
211.50
07/28/2026
209.52
07/25/2026
+0.95%
+1.98
-
-
-
-
 -2.59%
USD | US09857L1089
186.79
07/28/2026
177.46
07/25/2026
+5.26%
+9.33
187.70
50
190.00
80
 -12.80%
USD | US1011371077
45.51
07/28/2026
44.25
07/25/2026
+2.85%
+1.26
-
-
-
-
 -52.27%
USD | US11133T1034
152.78
07/28/2026
148.92
07/25/2026
+2.59%
+3.86
-
-
-
-
 -31.54%
USD | US1101221083
62.56
07/28/2026
62.09
07/25/2026
+0.76%
+0.47
-
-
-
-
 +15.98%
USD | US11135F1012
383.22
07/28/2026
381.92
07/25/2026
+0.34%
+1.30
375.55
80
376.74
40
 +10.73%
USD | US1152361010
69.70
07/28/2026
67.66
07/25/2026
+3.02%
+2.04
-
-
-
-
 -12.55%
USD | US1156372096
27.40
07/28/2026
26.08
07/25/2026
+5.06%
+1.32
-
-
-
-
 +5.14%
USD | US12008R1077
72.72
07/28/2026
72.86
07/25/2026
-0.19%
-0.14
-
-
-
-
 -29.32%
USD | CH1300646267
117.50
07/28/2026
121.53
07/25/2026
-3.32%
-4.03
-
-
-
-
 +31.90%
USD | US1011211018
69.21
07/28/2026
69.11
07/25/2026
+0.14%
+0.10
-
-
-
-
 +2.56%
USD | US12541W2098
174.46
07/28/2026
186.505
07/25/2026
-6.46%
-12.045
158.41
200
177.49
200
 +8.52%
USD | US1273871087
338.61
07/28/2026
326.24
07/25/2026
+3.79%
+12.37
347.00
40
378.78
80
 +8.33%
USD | US1331311027
112.84
07/28/2026
113.73
07/25/2026
-0.78%
-0.89
-
-
-
-
 +2.51%
USD | US14040H1059
207.05
07/28/2026
202.84
07/25/2026
+2.08%
+4.21
-
-
-
-
 -14.57%
USD | US14149Y1082
229.35
07/28/2026
228.03
07/25/2026
+0.58%
+1.32
-
-
-
-
 +11.61%
USD | BMG2004J1036
27.12
07/28/2026
26.33
07/25/2026
+3.00%
+0.79
-
-
-
-
 -
USD | US14448C1045
69.33
07/28/2026
68.88
07/25/2026
+0.65%
+0.45
-
-
-
-
 +31.21%
USD | US1468691027
64.04
07/28/2026
60.46
07/25/2026
+5.92%
+3.58
-
-
-
-
 -24.13%
USD | US1475281036
853.38
07/28/2026
861.63
07/25/2026
-0.96%
-8.25
799.80
40
923.41
40
 +54.40%
USD | US1491231015
873.28
07/28/2026
888.73
07/25/2026
-1.74%
-15.45
-
-
-
-
 +52.44%
USD | US12503M1080
288.70
07/28/2026
285.67
07/25/2026
+1.06%
+3.03
271.70
40
306.60
40
 +14.95%
USD | US12504L1098
143.88
07/28/2026
139.46
07/25/2026
+3.17%
+4.42
-
-
-
-
 -10.52%
USD | US12514G1085
138.04
07/28/2026
133.82
07/25/2026
+3.15%
+4.22
135.92
100
150.24
200
 +1.35%
USD | US03073E1055
311.15
07/28/2026
309.89
07/25/2026
+0.41%
+1.26
-
-
-
-
 -7.88%
USD | US15135B1017
64.08
07/28/2026
63.41
07/25/2026
+1.06%
+0.67
-
-
-
-
 +55.72%
USD | US15189T1079
44.01
07/28/2026
44.56
07/25/2026
-1.23%
-0.55
-
-
-
-
 +14.79%
USD | US1252691001
119.78
07/28/2026
125.07
07/25/2026
-4.23%
-5.29
-
-
-
-
 +54.87%
USD | US1598641074
224.30
07/28/2026
226.58
07/25/2026
-1.01%
-2.28
-
-
-
-
 +12.44%
USD | US8085131055
104.18
07/28/2026
101.97
07/25/2026
+2.17%
+2.21
-
-
-
-
 +4.27%
USD | US16119P1084
131.61
07/28/2026
123.31
07/25/2026
+6.73%
+8.30
130.00
100
132.80
200
 -36.95%
USD | US1667641005
190.00
07/28/2026
194.79
07/25/2026
-2.46%
-4.79
-
-
-
-
 +24.66%
USD | US1696561059
33.20
07/28/2026
31.79
07/25/2026
+4.44%
+1.41
-
-
-
-
 -10.27%
USD | CH0044328745
358.91
07/28/2026
359.75
07/25/2026
-0.23%
-0.84
-
-
-
-
 +14.99%
USD | US1713401024
98.70
07/28/2026
97.64
07/25/2026
+1.09%
+1.06
-
-
-
-
 +17.71%
USD | US1717793095
377.27
07/28/2026
390.96
07/25/2026
-3.50%
-13.69
-
-
-
-
 +61.32%
USD | US1720621010
184.23
07/28/2026
182.81
07/25/2026
+0.78%
+1.42
163.47
100
194.00
100
 +12.80%
USD | US1729081059
210.98
07/28/2026
205.91
07/25/2026
+2.46%
+5.07
213.00
100
214.98
200
 +12.18%
USD | US17275R1023
114.57
07/28/2026
114.17
07/25/2026
+0.35%
+0.40
113.15
200
114.57
100
 +48.73%
USD | US1729674242
133.10
07/28/2026
132.19
07/25/2026
+0.69%
+0.91
-
-
-
-
 +14.06%
USD | US1746101054
71.10
07/28/2026
71.88
07/25/2026
-1.09%
-0.78
-
-
-
-
 +21.73%
USD | US1890541097
97.41
07/28/2026
95.55
07/25/2026
+1.95%
+1.86
-
-
-
-
 -3.39%
USD | US12572Q1058
255.36
07/28/2026
255.31
07/25/2026
+0.02%
+0.05
246.44
120
264.28
120
 -6.49%
USD | US1258961002
74.27
07/28/2026
74.70
07/25/2026
-0.58%
-0.43
-
-
-
-
 +6.21%
USD | US21037T1097
270.00
07/28/2026
274.35
07/25/2026
-1.59%
-4.35
265.01
320
268.55
40
 -23.57%
USD | US1912161007
84.07
07/28/2026
82.25
07/25/2026
+2.21%
+1.82
-
-
-
-
 +20.25%
USD | US1924461023
47.05
07/28/2026
45.45
07/25/2026
+3.52%
+1.60
44.30
700
48.60
100
 -43.31%
USD | US19247G1076
271.31
07/28/2026
282.39
07/25/2026
-3.92%
-11.08
-
-
-
-
 +47.00%
USD | US19260Q1076
167.49
07/28/2026
158.29
07/25/2026
+5.81%
+9.20
162.51
100
162.97
100
 -25.94%
USD | US1941621039
91.98
07/28/2026
90.75
07/25/2026
+1.36%
+1.23
-
-
-
-
 +16.40%
USD | US20030N1019
22.80
07/28/2026
22.295
07/25/2026
+2.27%
+0.505
22.80
1,000
23.14
200
 -18.75%
USD | US1999081045
1,730.42
07/28/2026
1,733.60
07/25/2026
-0.18%
-3.18
-
-
-
-
 +85.41%
USD | US20825C1045
115.58
07/28/2026
120.26
07/25/2026
-3.89%
-4.68
-
-
-
-
 +23.47%
USD | US2091151041
111.50
07/28/2026
113.01
07/25/2026
-1.34%
-1.51
-
-
-
-
 +12.26%
USD | US21036P1084
129.71
07/28/2026
130.16
07/25/2026
-0.35%
-0.45
-
-
-
-
 -5.98%
USD | US2166485019
70.29
07/28/2026
70.31
07/25/2026
-0.03%
-0.02
68.72
300
72.34
300
 -14.24%
USD | US2172041061
29.79
07/28/2026
27.94
07/25/2026
+6.62%
+1.85
30.11
400
31.00
100
 -23.91%
USD | US2193501051
143.36
07/28/2026
146.65
07/25/2026
-2.24%
-3.29
-
-
-
-
 +63.73%
USD | US2199481068
379.71
07/28/2026
370.58
07/25/2026
+2.46%
+9.13
-
-
-
-
 +26.18%
USD | US22052L1044
87.58
07/28/2026
89.25
07/25/2026
-1.87%
-1.67
-
-
-
-
 +30.66%
USD | US22160N1090
29.17
07/28/2026
27.66
07/25/2026
+5.46%
+1.51
29.32
100
32.10
1,200
 -56.62%
USD | US22160K1051
951.58
07/28/2026
935.03
07/25/2026
+1.77%
+16.55
966.25
40
971.00
40
 +10.35%
USD | IE0001827041
102.86
07/28/2026
99.87
07/25/2026
+2.99%
+2.99
-
-
-
-
 -17.58%
USD | US22822V1017
74.13
07/28/2026
74.90
07/25/2026
-1.03%
-0.77
-
-
-
-
 -16.59%
USD | US22788C1053
180.11
07/28/2026
183.28
07/25/2026
-1.73%
-3.17
182.00
80
182.75
40
 +53.69%
USD | US1264081035
51.80
07/28/2026
53.23
07/25/2026
-2.69%
-1.43
52.13
300
53.65
300
 +42.90%
USD | US2310211063
661.84
07/28/2026
664.65
07/25/2026
-0.42%
-2.81
-
-
-
-
 +29.66%
USD | US1266501006
107.07
07/28/2026
107.74
07/25/2026
-0.62%
-0.67
-
-
-
-
 +34.92%
USD | US23331A1097
147.65
07/28/2026
146.76
07/25/2026
+0.61%
+0.89
-
-
-
-
 +2.51%
USD | US2358511028
196.50
07/28/2026
191.50
07/25/2026
+2.61%
+5.00
-
-
-
-
 -14.16%
USD | US2371941053
204.10
07/28/2026
196.31
07/25/2026
+3.97%
+7.79
-
-
-
-
 +10.91%
USD | US23804L1035
251.86
07/28/2026
246.86
07/25/2026
+2.03%
+5.00
250.11
100
258.00
100
 +85.20%
USD | US23918K1088
236.31
07/28/2026
235.44
07/25/2026
+0.37%
+0.87
-
-
-
-
 +108.00%
USD | US2435371073
97.73
07/28/2026
96.04
07/25/2026
+1.76%
+1.69
-
-
-
-
 -5.73%
USD | US2441991054
625.02
07/28/2026
628.16
07/25/2026
-0.50%
-3.14
-
-
-
-
 +34.25%
USD | US24703L2025
426.91
07/28/2026
437.50
07/25/2026
-2.42%
-10.59
-
-
-
-
 +239.14%
USD | US2473617023
86.67
07/28/2026
85.06
07/25/2026
+1.89%
+1.61
-
-
-
-
 +24.88%
USD | US25179M1036
43.16
07/28/2026
45.04
07/25/2026
-4.17%
-1.88
-
-
-
-
 +17.83%
USD | US2521311074
73.37
07/28/2026
71.54
07/25/2026
+2.56%
+1.83
69.82
100
78.60
200
 +10.55%
USD | US25278X1090
195.80
07/28/2026
204.68
07/25/2026
-4.34%
-8.88
195.01
100
204.60
200
 +30.25%
USD | US2538681030
195.76
07/28/2026
199.08
07/25/2026
-1.67%
-3.32
-
-
-
-
 +26.53%
USD | US2566771059
123.22
07/28/2026
117.23
07/25/2026
+5.11%
+5.99
-
-
-
-
 -7.19%
USD | US2567461080
125.54
07/28/2026
120.45
07/25/2026
+4.23%
+5.09
121.20
100
132.71
100
 +2.06%
USD | US25746U1097
70.27
07/28/2026
71.10
07/25/2026
-1.17%
-0.83
-
-
-
-
 +19.94%
USD | US25754A2015
343.53
07/28/2026
332.97
07/25/2026
+3.17%
+10.56
337.05
80
352.16
40
 -17.58%
USD | US25809K1051
184.37
07/28/2026
172.91
07/25/2026
+6.63%
+11.46
186.30
100
195.87
100
 -18.59%
USD | US2600031080
205.85
07/28/2026
202.20
07/25/2026
+1.81%
+3.65
-
-
-
-
 +5.43%
USD | US2605571031
28.75
07/28/2026
29.84
07/25/2026
-3.65%
-1.09
-
-
-
-
 +22.97%
USD | US2333311072
147.23
07/28/2026
149.46
07/25/2026
-1.49%
-2.23
-
-
-
-
 +14.15%
USD | US26441C2044
128.83
07/28/2026
130.52
07/25/2026
-1.29%
-1.69
-
-
-
-
 +9.91%
USD | US26614N2018
139.96
07/28/2026
137.70
07/25/2026
+1.64%
+2.26
-
-
-
-
 +16.05%
USD | IE00B8KQN827
398.64
07/28/2026
404.07
07/25/2026
-1.34%
-5.43
-
-
-
-
 +25.16%
USD | US2786421030
113.21
07/28/2026
109.39
07/25/2026
+3.49%
+3.82
113.68
3,000
115.52
100
 +29.98%
USD | US2787681061
86.69
07/28/2026
87.88
07/25/2026
-1.35%
-1.19
80.41
300
86.50
100
 -20.25%
USD | US2788651006
271.38
07/28/2026
268.75
07/25/2026
+0.98%
+2.63
-
-
-
-
 +3.37%
USD | US2810201077
78.64
07/28/2026
79.75
07/25/2026
-1.39%
-1.11
-
-
-
-
 +31.02%
USD | US28176E1082
83.04
07/28/2026
82.63
07/25/2026
+0.50%
+0.41
-
-
-
-
 -2.59%
USD | US2855121099
209.07
07/28/2026
209.06
07/25/2026
+0.00%
+0.01
209.02
100
209.31
100
 +2.32%
USD | US0367521038
378.36
07/28/2026
377.68
07/25/2026
+0.18%
+0.68
-
-
-
-
 +7.93%
USD | US5324571083
1,197.53
07/28/2026
1,196.03
07/25/2026
+0.13%
+1.50
-
-
-
-
 +11.43%
USD | US29084Q1004
742.75
07/28/2026
744.85
07/25/2026
-0.28%
-2.10
-
-
-
-
 +21.41%
USD | US2910111044
149.30
07/28/2026
147.94
07/25/2026
+0.92%
+1.36
-
-
-
-
 +12.49%
USD | US29364G1031
113.76
07/28/2026
115.95
07/25/2026
-1.89%
-2.19
-
-
-
-
 +23.08%
USD | US26875P1012
140.31
07/28/2026
146.39
07/25/2026
-4.15%
-6.08
-
-
-
-
 +33.62%
USD | US26884L1098
52.00
07/28/2026
53.03
07/25/2026
-1.94%
-1.03
-
-
-
-
 -2.99%
USD | US29476L1070
67.24
07/28/2026
67.86
07/25/2026
-0.91%
-0.62
-
-
-
-
 +6.66%
USD | US2944291051
177.31
07/28/2026
172.54
07/25/2026
+2.76%
+4.77
-
-
-
-
 -18.28%
USD | US29444U7000
1,046.79
07/28/2026
1,084.24
07/25/2026
-3.45%
-37.45
926.39
40
1,134.20
40
 +36.63%
USD | US29530P1021
228.26
07/28/2026
223.55
07/25/2026
+2.11%
+4.71
150.03
100
299.60
100
 -20.37%
USD | US2971781057
290.68
07/28/2026
293.46
07/25/2026
-0.95%
-2.78
-
-
-
-
 +11.08%
USD | US5184391044
83.20
07/28/2026
80.29
07/25/2026
+3.62%
+2.91
-
-
-
-
 -20.55%
USD | BMG3223R1088
389.34
07/28/2026
385.12
07/25/2026
+1.10%
+4.22
-
-
-
-
 +14.73%
USD | US30034W1062
85.84
07/28/2026
87.18
07/25/2026
-1.54%
-1.34
85.50
100
86.47
200
 +18.42%
USD | US30040W1080
74.69
07/28/2026
74.91
07/25/2026
-0.29%
-0.22
-
-
-
-
 +10.93%
USD | US30161N1019
47.15
07/28/2026
47.53
07/25/2026
-0.80%
-0.38
46.26
300
48.42
300
 +8.17%
USD | US1651677353
90.51
07/28/2026
91.52
07/25/2026
-1.10%
-1.01
84.25
300
95.00
300
 -17.99%
USD | US30212P3038
278.37
07/28/2026
259.94
07/25/2026
+7.09%
+18.43
262.90
100
293.84
100
 -1.74%
USD | US3021301094
171.34
07/28/2026
175.30
07/25/2026
-2.26%
-3.96
-
-
-
-
 +14.99%
USD | US30225T1025
148.29
07/28/2026
147.71
07/25/2026
+0.39%
+0.58
-
-
-
-
 +13.88%
USD | US30233Q1085
154.77
07/28/2026
156.94
07/25/2026
-1.38%
-2.17
-
-
-
-
 -
USD | US3156161024
407.96
07/28/2026
392.21
07/25/2026
+4.02%
+15.75
382.13
40
395.00
40
 +59.82%
USD | US3030751057
265.90
07/28/2026
254.36
07/25/2026
+4.54%
+11.54
-
-
-
-
 -8.37%
USD | US3032501047
1,280.57
07/28/2026
1,237.37
07/25/2026
+3.49%
+43.20
-
-
-
-
 -24.25%
USD | US3119001044
47.64
07/28/2026
47.02
07/25/2026
+1.32%
+0.62
46.95
400
48.02
100
 +18.71%
USD | US3137451015
127.13
07/28/2026
126.08
07/25/2026
+0.83%
+1.05
-
-
-
-
 +26.12%
USD | US3143521058
150.30
07/28/2026
158.00
07/25/2026
-4.87%
-7.70
-
-
-
-
 -
USD | US31428X1063
310.79
07/28/2026
314.96
07/25/2026
-1.32%
-4.17
-
-
-
-
 +61.39%
USD | US31620M1062
43.16
07/28/2026
41.51
07/25/2026
+3.97%
+1.65
-
-
-
-
 -35.06%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
205.83
07/28/2026
202.82
07/25/2026
+1.48%
+3.01
200.00
100
205.00
100
 -21.21%
USD | US3379321074
49.32
07/28/2026
49.92
07/25/2026
-1.20%
-0.60
-
-
-
-
 +10.16%
USD | US3377381088
52.31
07/28/2026
51.02
07/25/2026
+2.53%
+1.29
52.00
100
52.94
200
 -22.12%
USD | SG9999000020
116.07
07/28/2026
118.51
07/25/2026
-2.06%
-2.44
110.00
2,000
115.00
1,000
 +92.11%
USD | US3453708600
14.68
07/28/2026
14.37
07/25/2026
+2.16%
+0.31
-
-
-
-
 +11.89%
USD | US34959E1091
152.38
07/28/2026
152.37
07/25/2026
+0.01%
+0.01
153.01
100
156.59
100
 +91.89%
USD | US34959J1088
62.92
07/28/2026
62.31
07/25/2026
+0.98%
+0.61
-
-
-
-
 +13.96%
USD | US35137L1052
56.64
07/28/2026
55.31
07/25/2026
+2.40%
+1.33
56.70
200
58.00
1,400
 -22.49%
USD | US35137L2043
50.81
07/28/2026
49.41
07/25/2026
+2.83%
+1.40
47.29
700
55.08
700
 -21.75%
USD | US3546131018
33.22
07/28/2026
32.49
07/25/2026
+2.25%
+0.73
-
-
-
-
 +39.05%
USD | US35671D8570
62.72
07/28/2026
62.60
07/25/2026
+0.19%
+0.12
-
-
-
-
 +23.49%
USD | CH0114405324
242.47
07/28/2026
243.03
07/25/2026
-0.23%
-0.56
-
-
-
-
 +19.53%
USD | US3666511072
147.45
07/28/2026
140.50
07/25/2026
+4.95%
+6.95
-
-
-
-
 -41.55%
USD | US3696043013
361.61
07/28/2026
353.73
07/25/2026
+2.23%
+7.88
-
-
-
-
 +17.39%
USD | US36266G1076
61.12
07/28/2026
60.58
07/25/2026
+0.89%
+0.54
61.54
200
61.99
100
 -25.48%
USD | US36828A1016
996.57
07/28/2026
1,014.75
07/25/2026
-1.79%
-18.18
-
-
-
-
 +52.48%
USD | US6687711084
26.74
07/28/2026
25.84
07/25/2026
+3.48%
+0.90
25.52
700
28.46
100
 -1.66%
USD | US3687361044
197.54
07/28/2026
202.01
07/25/2026
-2.21%
-4.47
-
-
-
-
 +44.86%
USD | US3703341046
36.61
07/28/2026
36.03
07/25/2026
+1.61%
+0.58
-
-
-
-
 -21.27%
USD | US37045V1008
87.04
07/28/2026
82.64
07/25/2026
+5.32%
+4.40
-
-
-
-
 +7.03%
USD | US3695501086
389.14
07/28/2026
386.75
07/25/2026
+0.62%
+2.39
-
-
-
-
 +15.59%
USD | US3724601055
127.70
07/28/2026
124.21
07/25/2026
+2.81%
+3.49
-
-
-
-
 +3.85%
USD | US3755581036
130.52
07/28/2026
129.31
07/25/2026
+0.94%
+1.21
131.94
100
133.15
100
 +6.34%
USD | US37940X1028
84.06
07/28/2026
80.92
07/25/2026
+3.88%
+3.14
-
-
-
-
 +8.60%
USD | US37959E1029
174.37
07/28/2026
173.48
07/25/2026
+0.51%
+0.89
-
-
-
-
 +24.67%
USD | US3802371076
96.41
07/28/2026
93.16
07/25/2026
+3.49%
+3.25
-
-
-
-
 -22.30%
USD | US38141G1040
1,048.23
07/28/2026
1,061.23
07/25/2026
-1.22%
-13.00
-
-
-
-
 +19.25%
USD | US4062161017
32.13
07/28/2026
33.36
07/25/2026
-3.69%
-1.23
-
-
-
-
 +13.69%
USD | US4165151048
140.14
07/28/2026
140.53
07/25/2026
-0.28%
-0.39
-
-
-
-
 +1.70%
USD | US4180561072
90.61
07/28/2026
88.79
07/25/2026
+2.05%
+1.82
88.07
200
93.67
100
 +10.50%
USD | US40412C1018
389.62
07/28/2026
382.19
07/25/2026
+1.94%
+7.43
-
-
-
-
 -16.54%
USD | US42250P1030
22.52
07/28/2026
22.27
07/25/2026
+1.12%
+0.25
-
-
-
-
 +40.05%
USD | US8064071025
84.61
07/28/2026
85.47
07/25/2026
-1.01%
-0.86
69.05
400
85.61
100
 +11.95%
USD | US4278661081
180.19
07/28/2026
174.30
07/25/2026
+3.38%
+5.89
-
-
-
-
 -0.98%
USD | US43300A2033
330.85
07/28/2026
324.97
07/25/2026
+1.81%
+5.88
-
-
-
-
 +15.18%
USD | US4370761029
336.09
07/28/2026
332.98
07/25/2026
+0.93%
+3.11
-
-
-
-
 -2.33%
USD | US43849R1059
210.83
07/28/2026
204.07
07/25/2026
+3.31%
+6.76
212.01
100
214.75
100
 -
USD | US4385162056
245.75
07/28/2026
243.15
07/25/2026
+1.07%
+2.60
237.83
100
255.39
200
 +25.97%
USD | US4404521001
26.05
07/28/2026
25.31
07/25/2026
+2.92%
+0.74
-
-
-
-
 +9.92%
USD | US44107P1049
24.97
07/28/2026
24.50
07/25/2026
+1.92%
+0.47
24.96
200
25.20
100
 +40.83%
USD | US4432011082
287.94
07/28/2026
289.26
07/25/2026
-0.46%
-1.32
-
-
-
-
 +40.44%
USD | US42824C1099
48.19
07/28/2026
47.69
07/25/2026
+1.05%
+0.50
-
-
-
-
 +100.62%
USD | US40434L1052
26.55
07/28/2026
25.75
07/25/2026
+3.11%
+0.80
-
-
-
-
 +19.17%
USD | US4435106079
497.96
07/28/2026
486.09
07/25/2026
+2.44%
+11.87
-
-
-
-
 +12.13%
USD | US4448591028
381.15
07/28/2026
389.32
07/25/2026
-2.10%
-8.17
-
-
-
-
 +48.81%
USD | US4464131063
288.25
07/28/2026
287.59
07/25/2026
+0.23%
+0.66
-
-
-
-
 -15.24%
USD | US4461501045
17.16
07/28/2026
17.36
07/25/2026
-1.15%
-0.20
16.77
1,000
17.34
900
 -1.10%
USD | US4592001014
216.28
07/28/2026
214.19
07/25/2026
+0.98%
+2.09
-
-
-
-
 -26.98%
USD | US45167R1041
223.83
07/28/2026
223.27
07/25/2026
+0.25%
+0.56
-
-
-
-
 +25.79%
USD | US45168D1046
556.20
07/28/2026
544.32
07/25/2026
+2.18%
+11.88
525.00
40
603.48
40
 -17.79%
USD | US4523081093
284.82
07/28/2026
283.02
07/25/2026
+0.64%
+1.80
-
-
-
-
 +15.64%
USD | US45337C1027
118.87
07/28/2026
117.67
07/25/2026
+1.02%
+1.20
109.18
300
120.48
100
 +20.35%
USD | US45687V1061
84.66
07/28/2026
84.40
07/25/2026
+0.31%
+0.26
-
-
-
-
 +6.87%
USD | US45784P1012
165.00
07/28/2026
163.26
07/25/2026
+1.07%
+1.74
164.50
200
167.98
100
 -41.95%
USD | US4581401001
91.67
07/28/2026
92.32
07/25/2026
-0.70%
-0.65
87.40
200
87.45
100
 +148.43%
USD | US45841N1072
92.27
07/28/2026
91.74
07/25/2026
+0.58%
+0.53
90.01
100
91.37
100
 +43.48%
USD | US45866F1049
148.73
07/28/2026
145.79
07/25/2026
+2.02%
+2.94
-
-
-
-
 -8.17%
USD | US4595061015
76.40
07/28/2026
75.94
07/25/2026
+0.61%
+0.46
-
-
-
-
 +13.37%
USD | US4601461035
42.41
07/28/2026
42.16
07/25/2026
+0.59%
+0.25
-
-
-
-
 +7.67%
USD | US4612021034
303.91
07/28/2026
296.33
07/25/2026
+2.56%
+7.58
306.48
40
309.00
40
 -54.12%
USD | US46120E6023
356.83
07/28/2026
337.50
07/25/2026
+5.73%
+19.33
363.70
40
365.98
40
 -37.00%
USD | BMG491BT1088
30.11
07/28/2026
29.93
07/25/2026
+0.60%
+0.18
-
-
-
-
 +14.62%
USD | US46187W1071
29.63
07/28/2026
29.78
07/25/2026
-0.50%
-0.15
-
-
-
-
 +6.62%
USD | US46266C1053
213.22
07/28/2026
208.05
07/25/2026
+2.48%
+5.17
-
-
-
-
 -5.41%
USD | US46284V1017
126.99
07/28/2026
128.31
07/25/2026
-1.03%
-1.32
-
-
-
-
 +53.09%
USD | US4456581077
280.96
07/28/2026
288.30
07/25/2026
-2.55%
-7.34
241.80
100
284.19
600
 +44.57%
USD | US4663131039
311.49
07/28/2026
312.59
07/25/2026
-0.35%
-1.10
-
-
-
-
 +36.61%
USD | US4262811015
152.98
07/28/2026
150.58
07/25/2026
+1.59%
+2.40
131.52
200
170.13
200
 -16.17%
USD | US46982L1089
135.23
07/28/2026
134.56
07/25/2026
+0.50%
+0.67
-
-
-
-
 +2.09%
USD | US8326964058
121.05
07/28/2026
118.32
07/25/2026
+2.31%
+2.73
-
-
-
-
 +23.76%
USD | IE00BY7QL619
143.39
07/28/2026
143.37
07/25/2026
+0.01%
+0.02
-
-
-
-
 +19.74%
USD | US4781601046
265.95
07/28/2026
263.40
07/25/2026
+0.97%
+2.55
-
-
-
-
 +28.51%
USD | US46625H1005
356.20
07/28/2026
353.21
07/25/2026
+0.85%
+2.99
-
-
-
-
 +10.55%
USD | US49177J1025
19.48
07/28/2026
19.28
07/25/2026
+1.04%
+0.20
-
-
-
-
 +12.93%
USD | US49271V1008
30.12
07/28/2026
29.68
07/25/2026
+1.48%
+0.44
30.57
19,900
31.50
200
 +7.53%
USD | US4932671088
22.51
07/28/2026
22.65
07/25/2026
-0.62%
-0.14
-
-
-
-
 +9.06%
USD | US49338L1035
313.68
07/28/2026
318.67
07/25/2026
-1.57%
-4.99
-
-
-
-
 +54.38%
USD | US4943681035
111.44
07/28/2026
109.70
07/25/2026
+1.59%
+1.74
104.76
300
113.97
100
 +10.46%
USD | US49446R1095
26.38
07/28/2026
26.10
07/25/2026
+1.07%
+0.28
-
-
-
-
 +30.14%
USD | US49456B1017
31.75
07/28/2026
32.86
07/25/2026
-3.38%
-1.11
-
-
-
-
 +15.50%
USD | US48251W1045
101.63
07/28/2026
99.36
07/25/2026
+2.28%
+2.27
-
-
-
-
 -20.28%
USD | US4824801009
203.36
07/28/2026
210.52
07/25/2026
-3.40%
-7.16
192.55
20
193.50
190
 +67.36%
USD | US5010441013
57.98
07/28/2026
56.87
07/25/2026
+1.95%
+1.11
-
-
-
-
 -7.20%
USD | US5024311095
303.48
07/28/2026
300.21
07/25/2026
+1.09%
+3.27
-
-
-
-
 +3.38%
USD | US5049221055
301.17
07/28/2026
296.77
07/25/2026
+1.48%
+4.40
-
-
-
-
 +20.05%
USD | US5128073062
291.61
07/28/2026
305.21
07/25/2026
-4.46%
-13.60
275.00
100
282.78
100
 +70.35%
USD | US5178341070
47.76
07/28/2026
46.08
07/25/2026
+3.65%
+1.68
-
-
-
-
 -26.62%
USD | US5253271028
114.95
07/28/2026
112.14
07/25/2026
+2.51%
+2.81
-
-
-
-
 -36.28%
USD | US5260571048
85.04
07/28/2026
84.64
07/25/2026
+0.47%
+0.40
-
-
-
-
 -17.28%
USD | US5261071071
547.35
07/28/2026
541.13
07/25/2026
+1.15%
+6.22
-
-
-
-
 +12.72%
USD | IE000S9YS762
507.02
07/28/2026
512.28
07/25/2026
-1.03%
-5.26
507.02
40
513.11
40
 +18.91%
USD | US5380341090
179.40
07/28/2026
177.24
07/25/2026
+1.22%
+2.16
-
-
-
-
 +25.89%
USD | US5398301094
580.00
07/28/2026
582.60
07/25/2026
-0.45%
-2.60
-
-
-
-
 +19.92%
USD | US5404241086
118.54
07/28/2026
117.90
07/25/2026
+0.54%
+0.64
-
-
-
-
 +12.56%
USD | US5486611073
211.55
07/28/2026
207.64
07/25/2026
+1.88%
+3.91
-
-
-
-
 -12.28%
USD | US5500211090
117.83
07/28/2026
114.28
07/25/2026
+3.11%
+3.55
117.00
1,000
119.00
100
 -43.30%
USD | US55024U1097
711.96
07/28/2026
762.99
07/25/2026
-6.69%
-51.03
672.85
40
678.00
80
 +93.16%
USD | NL0009434992
58.62
07/28/2026
60.32
07/25/2026
-2.82%
-1.70
-
-
-
-
 +35.38%
USD | US55261F1049
248.28
07/28/2026
249.60
07/25/2026
-0.53%
-1.32
-
-
-
-
 +23.23%
USD | US56585A1025
312.35
07/28/2026
309.24
07/25/2026
+1.01%
+3.11
-
-
-
-
 +92.06%
USD | US5719032022
383.06
07/28/2026
374.43
07/25/2026
+2.30%
+8.63
372.56
80
380.00
80
 +23.47%
USD | US5717481023
183.31
07/28/2026
180.74
07/25/2026
+1.42%
+2.57
-
-
-
-
 -1.19%
USD | US5732841060
572.03
07/28/2026
559.60
07/25/2026
+2.22%
+12.43
-
-
-
-
 -8.13%
USD | US5738741041
189.17
07/28/2026
194.23
07/25/2026
-2.61%
-5.06
180.39
100
181.11
100
 +122.61%
USD | US5745991068
81.16
07/28/2026
79.27
07/25/2026
+2.38%
+1.89
-
-
-
-
 +27.89%
USD | US57636Q1040
551.71
07/28/2026
539.66
07/25/2026
+2.23%
+12.05
-
-
-
-
 -3.36%
USD | US5797802064
50.61
07/28/2026
49.96
07/25/2026
+1.30%
+0.65
-
-
-
-
 -25.69%
USD | US5801351017
270.67
07/28/2026
264.76
07/25/2026
+2.23%
+5.91
-
-
-
-
 -11.44%
USD | US58155Q1031
850.06
07/28/2026
840.90
07/25/2026
+1.09%
+9.16
-
-
-
-
 +3.63%
USD | IE00BTN1Y115
84.22
07/28/2026
83.21
07/25/2026
+1.21%
+1.01
-
-
-
-
 -12.33%
USD | US58933Y1055
130.76
07/28/2026
131.07
07/25/2026
-0.24%
-0.31
-
-
-
-
 +24.23%
USD | US30303M1027
593.87
07/28/2026
595.19
07/25/2026
-0.22%
-1.32
598.16
80
598.36
240
 -10.03%
USD | US59156R1086
95.19
07/28/2026
94.83
07/25/2026
+0.38%
+0.36
-
-
-
-
 +20.59%
USD | US5926881054
1,336.29
07/28/2026
1,327.18
07/25/2026
+0.69%
+9.11
-
-
-
-
 -4.15%
USD | US5529531015
46.30
07/28/2026
45.54
07/25/2026
+1.67%
+0.76
-
-
-
-
 +26.88%
USD | US5950171042
77.90
07/28/2026
78.86
07/25/2026
-1.22%
-0.96
75.00
100
77.00
100
 +22.25%
USD | US5951121038
900.20
07/28/2026
920.95
07/25/2026
-2.25%
-20.75
844.70
40
846.00
40
 +215.41%
USD | US5949181045
389.10
07/28/2026
381.70
07/25/2026
+1.94%
+7.40
394.08
40
394.80
1,160
 -19.54%
USD | US59522J1034
133.46
07/28/2026
133.88
07/25/2026
-0.31%
-0.42
-
-
-
-
 -3.92%
USD | US60770K1079
55.63
07/28/2026
54.07
07/25/2026
+2.89%
+1.56
55.50
200
55.99
100
 +88.64%
USD | US60871R2094
41.13
07/28/2026
40.95
07/25/2026
+0.44%
+0.18
-
-
-
-
 -11.89%
USD | US6092071058
60.67
07/28/2026
60.52
07/25/2026
+0.25%
+0.15
60.90
500
62.95
100
 +12.71%
USD | US6098391054
1,339.08
07/28/2026
1,333.81
07/25/2026
+0.40%
+5.27
1,267.00
10
1,338.64
10
 +47.74%
USD | US61174X1090
95.33
07/28/2026
93.49
07/25/2026
+1.97%
+1.84
96.30
100
97.00
300
 +24.34%
USD | US6153691059
485.96
07/28/2026
471.50
07/25/2026
+3.07%
+14.46
-
-
-
-
 -4.87%
USD | US6174464486
214.56
07/28/2026
214.48
07/25/2026
+0.04%
+0.08
-
-
-
-
 +20.86%
USD | US61945C1036
22.34
07/28/2026
22.30
07/25/2026
+0.18%
+0.04
-
-
-
-
 -7.26%
USD | US6200763075
423.80
07/28/2026
417.83
07/25/2026
+1.43%
+5.97
-
-
-
-
 +10.56%
USD | US55354G1004
571.03
07/28/2026
550.79
07/25/2026
+3.67%
+20.24
-
-
-
-
 -0.47%
USD | US6311031081
93.94
07/28/2026
92.09
07/25/2026
+2.01%
+1.85
91.70
200
95.14
100
 -3.28%
USD | US64110D1046
169.80
07/28/2026
167.74
07/25/2026
+1.23%
+2.06
165.08
100
173.78
100
 +58.56%
USD | US64110L1061
70.40
07/28/2026
70.09
07/25/2026
+0.44%
+0.31
71.70
200
71.97
1,000
 -24.91%
USD | US6516391066
93.47
07/28/2026
93.19
07/25/2026
+0.30%
+0.28
-
-
-
-
 -6.39%
USD | US65249B1098
27.29
07/28/2026
26.76
07/25/2026
+1.98%
+0.53
21.82
100
33.93
100
 +4.48%
USD | US65249B2088
30.92
07/28/2026
30.19
07/25/2026
+2.42%
+0.73
28.27
1,100
33.71
1,100
 +4.35%
USD | US65339F1012
88.83
07/28/2026
89.78
07/25/2026
-1.06%
-0.95
-
-
-
-
 +10.65%
USD | US6541061031
42.14
07/28/2026
41.70
07/25/2026
+1.06%
+0.44
-
-
-
-
 -33.86%
USD | US65473P1057
45.81
07/28/2026
46.68
07/25/2026
-1.86%
-0.87
-
-
-
-
 +9.70%
USD | US6556631025
297.39
07/28/2026
295.77
07/25/2026
+0.55%
+1.62
266.80
120
325.28
120
 +23.69%
USD | US6558441084
343.35
07/28/2026
350.66
07/25/2026
-2.08%
-7.31
-
-
-
-
 +18.92%
USD | US6658591044
182.52
07/28/2026
180.52
07/25/2026
+1.11%
+2.00
165.54
100
211.86
100
 +33.63%
USD | US6668071029
547.58
07/28/2026
542.24
07/25/2026
+0.98%
+5.34
-
-
-
-
 -3.97%
USD | BMG667211046
20.03
07/28/2026
19.37
07/25/2026
+3.41%
+0.66
-
-
-
-
 -10.26%
USD | US6293775085
136.50
07/28/2026
141.03
07/25/2026
-3.21%
-4.53
-
-
-
-
 -14.28%
USD | US6703461052
247.86
07/28/2026
247.56
07/25/2026
+0.12%
+0.30
-
-
-
-
 +51.96%
USD | US67066G1040
196.51
07/28/2026
206.84
07/25/2026
-4.99%
-10.33
195.89
100
196.25
200
 +5.37%
USD | US62944T1051
6,311.54
07/28/2026
6,414.67
07/25/2026
-1.61%
-103.13
-
-
-
-
 -13.45%
USD | NL0009538784
267.67
07/28/2026
269.24
07/25/2026
-0.58%
-1.57
257.00
100
266.00
1,000
 +23.32%
USD | US67103H1077
90.59
07/28/2026
87.40
07/25/2026
+3.65%
+3.19
89.10
200
93.00
200
 -0.68%
USD | US6745991058
54.93
07/28/2026
57.30
07/25/2026
-4.14%
-2.37
-
-
-
-
 +33.58%
USD | US6795801009
226.77
07/28/2026
232.99
07/25/2026
-2.67%
-6.22
201.89
100
229.77
400
 +44.62%
USD | US6819191064
82.41
07/28/2026
79.66
07/25/2026
+3.45%
+2.75
-
-
-
-
 +2.06%
USD | US6821891057
89.04
07/28/2026
86.81
07/25/2026
+2.57%
+2.23
82.00
100
88.20
600
 +64.43%
USD | US6826801036
89.46
07/28/2026
93.16
07/25/2026
-3.97%
-3.70
-
-
-
-
 +21.71%
USD | US68389X1054
119.90
07/28/2026
114.99
07/25/2026
+4.27%
+4.91
-
-
-
-
 -38.48%
USD | US68902V1070
73.19
07/28/2026
71.93
07/25/2026
+1.75%
+1.26
-
-
-
-
 -16.21%
USD | US6937181088
133.44
07/28/2026
132.24
07/25/2026
+0.91%
+1.20
123.69
200
135.00
100
 +21.85%
USD | US6951561090
252.37
07/28/2026
254.39
07/25/2026
-0.79%
-2.02
-
-
-
-
 +22.37%
USD | US69608A1088
131.53
07/28/2026
122.92
07/25/2026
+7.00%
+8.61
126.50
100
126.90
100
 -26.00%
USD | US6974351057
317.32
07/28/2026
323.79
07/25/2026
-2.00%
-6.47
318.01
100
319.98
200
 +72.27%
USD | US69932A2042
8.03
07/28/2026
8.21
07/25/2026
-2.19%
-0.18
8.01
100
8.20
300
 -40.07%
USD | US7010941042
987.31
07/28/2026
987.54
07/25/2026
-0.02%
-0.23
-
-
-
-
 +12.33%
USD | US7043261079
115.48
07/28/2026
113.55
07/25/2026
+1.70%
+1.93
113.51
100
118.17
200
 +2.94%
USD | US70450Y1038
56.07
07/28/2026
56.15
07/25/2026
-0.14%
-0.08
56.50
300
56.90
400
 -3.96%
USD | IE00BLS09M33
63.18
07/28/2026
62.88
07/25/2026
+0.48%
+0.30
-
-
-
-
 -39.33%
USD | US7134481081
139.79
07/28/2026
136.64
07/25/2026
+2.31%
+3.15
142.60
100
143.00
500
 -2.60%
USD | US7170811035
24.67
07/28/2026
24.54
07/25/2026
+0.53%
+0.13
-
-
-
-
 -0.92%
USD | US69331C1080
17.60
07/28/2026
17.85
07/25/2026
-1.40%
-0.25
-
-
-
-
 +9.52%
USD | US7181721090
195.66
07/28/2026
193.00
07/25/2026
+1.38%
+2.66
-
-
-
-
 +21.98%
USD | US7185461040
207.82
07/28/2026
206.77
07/25/2026
+0.51%
+1.05
-
-
-
-
 +61.05%
USD | US7234841010
105.38
07/28/2026
106.06
07/25/2026
-0.64%
-0.68
-
-
-
-
 +18.80%
USD | US6934751057
249.64
07/28/2026
250.99
07/25/2026
-0.54%
-1.35
-
-
-
-
 +19.60%
USD | US6935061076
118.47
07/28/2026
116.00
07/25/2026
+2.13%
+2.47
-
-
-
-
 +15.63%
USD | US69351T1060
36.01
07/28/2026
36.22
07/25/2026
-0.58%
-0.21
-
-
-
-
 +2.83%
USD | US74251V1026
111.29
07/28/2026
109.40
07/25/2026
+1.73%
+1.89
93.00
300
120.14
300
 +26.16%
USD | US7427181091
148.63
07/28/2026
147.41
07/25/2026
+0.83%
+1.22
-
-
-
-
 +3.71%
USD | US7433151039
215.76
07/28/2026
213.83
07/25/2026
+0.90%
+1.93
-
-
-
-
 -5.25%
USD | US74340W1036
147.26
07/28/2026
147.63
07/25/2026
-0.25%
-0.37
-
-
-
-
 +15.35%
USD | US7443201022
121.89
07/28/2026
119.96
07/25/2026
+1.61%
+1.93
-
-
-
-
 +7.98%
USD | US69370C1009
125.21
07/28/2026
118.52
07/25/2026
+5.64%
+6.69
123.69
100
136.00
100
 -28.13%
USD | US7445731067
79.21
07/28/2026
79.81
07/25/2026
-0.75%
-0.60
-
-
-
-
 -1.36%
USD | US74460D1090
324.02
07/28/2026
322.48
07/25/2026
+0.48%
+1.54
-
-
-
-
 +24.86%
USD | US7458671010
130.59
07/28/2026
128.75
07/25/2026
+1.43%
+1.84
-
-
-
-
 +11.37%
USD | US74743L1008
132.97
07/28/2026
135.06
07/25/2026
-1.55%
-2.09
-
-
-
-
 +62.85%
USD | US7475251036
170.04
07/28/2026
166.97
07/25/2026
+1.84%
+3.07
166.01
500
167.20
200
 -0.59%
USD | US74762E1029
620.28
07/28/2026
625.84
07/25/2026
-0.89%
-5.56
-
-
-
-
 +46.96%
USD | US74834L1008
231.84
07/28/2026
227.86
07/25/2026
+1.75%
+3.98
-
-
-
-
 +33.60%
USD | US7512121010
379.94
07/28/2026
373.58
07/25/2026
+1.70%
+6.36
-
-
-
-
 +7.45%
USD | US7547301090
173.60
07/28/2026
169.30
07/25/2026
+2.54%
+4.30
-
-
-
-
 +8.10%
USD | US7561091049
65.50
07/28/2026
65.60
07/25/2026
-0.15%
-0.10
-
-
-
-
 +16.20%
USD | US7588491032
82.34
07/28/2026
82.15
07/25/2026
+0.23%
+0.19
77.43
100
93.02
400
 +19.28%
USD | US75886F1075
667.17
07/28/2026
656.01
07/25/2026
+1.70%
+11.16
663.25
40
692.07
80
 -13.56%
USD | US7591EP1005
30.74
07/28/2026
30.86
07/25/2026
-0.39%
-0.12
-
-
-
-
 +13.43%
USD | US7607591002
216.90
07/28/2026
216.91
07/25/2026
-0.00%
-0.01
-
-
-
-
 +2.35%
USD | US7611521078
203.08
07/28/2026
195.27
07/25/2026
+4.00%
+7.81
-
-
-
-
 -15.69%
USD | US7140461093
108.07
07/28/2026
110.47
07/25/2026
-2.17%
-2.40
-
-
-
-
 +11.70%
USD | US7707001027
95.65
07/28/2026
94.91
07/25/2026
+0.78%
+0.74
93.51
100
94.08
400
 -15.43%
USD | US7739031091
466.00
07/28/2026
462.16
07/25/2026
+0.83%
+3.84
-
-
-
-
 +19.77%
USD | US7757111049
39.07
07/28/2026
38.56
07/25/2026
+1.32%
+0.51
-
-
-
-
 -34.91%
USD | US7766961061
375.02
07/28/2026
367.34
07/25/2026
+2.09%
+7.68
355.26
80
387.23
40
 -15.75%
USD | US7782961038
243.35
07/28/2026
238.89
07/25/2026
+1.87%
+4.46
245.00
100
251.88
200
 +35.09%
USD | US75513E1010
218.42
07/28/2026
212.79
07/25/2026
+2.65%
+5.63
-
-
-
-
 +19.09%
USD | LR0008862868
305.04
07/28/2026
293.54
07/25/2026
+3.92%
+11.50
-
-
-
-
 +9.36%
USD | US78409V1044
439.83
07/28/2026
426.40
07/25/2026
+3.15%
+13.43
-
-
-
-
 -15.84%
USD | US79466L3024
173.60
07/28/2026
163.66
07/25/2026
+6.07%
+9.94
-
-
-
-
 -34.47%
USD | US80004C2008
1,278.23
07/28/2026
1,436.56
07/25/2026
-11.02%
-158.33
1,186.74
40
1,188.00
40
 +438.47%
USD | US78410G1040
172.61
07/28/2026
173.57
07/25/2026
-0.55%
-0.96
172.70
400
176.58
100
 -10.76%
USD | IE00BKVD2N49
816.99
07/28/2026
851.69
07/25/2026
-4.07%
-34.70
758.00
1,000
780.00
40
 +196.67%
USD | US8168511090
91.25
07/28/2026
92.98
07/25/2026
-1.86%
-1.73
-
-
-
-
 +3.35%
USD | US81762P1021
105.56
07/28/2026
98.78
07/25/2026
+6.86%
+6.78
-
-
-
-
 -31.09%
USD | US8243481061
327.27
07/28/2026
317.51
07/25/2026
+3.07%
+9.76
-
-
-
-
 +1.00%
USD | US83088M1027
63.44
07/28/2026
60.21
07/25/2026
+5.36%
+3.23
62.00
100
67.80
500
 +0.05%
USD | AN8068571086
51.53
07/28/2026
52.42
07/25/2026
-1.70%
-0.89
-
-
-
-
 +34.26%
USD | US8288061091
231.67
07/28/2026
229.78
07/25/2026
+0.82%
+1.89
-
-
-
-
 +25.15%
USD | IE00028FXN24
50.09
07/28/2026
48.56
07/25/2026
+3.15%
+1.53
-
-
-
-
 +29.53%
USD | US8330341012
407.42
07/28/2026
404.12
07/25/2026
+0.82%
+3.30
-
-
-
-
 +18.23%
USD | US83444M1018
80.47
07/28/2026
78.01
07/25/2026
+3.15%
+2.46
-
-
-
-
 +1.55%
USD | US8425871071
96.48
07/28/2026
97.25
07/25/2026
-0.79%
-0.77
-
-
-
-
 +10.64%
USD | US8447411088
45.38
07/28/2026
45.08
07/25/2026
+0.67%
+0.30
-
-
-
-
 +9.80%
USD | US8552441094
103.65
07/28/2026
103.25
07/25/2026
+0.39%
+0.40
105.02
100
107.00
100
 +23.09%
USD | US8574771031
184.66
07/28/2026
185.40
07/25/2026
-0.40%
-0.74
-
-
-
-
 +43.14%
USD | US8581191009
250.27
07/28/2026
247.11
07/25/2026
+1.28%
+3.16
242.03
100
269.64
100
 +47.70%
USD | IE00BFY8C754
218.40
07/28/2026
214.07
07/25/2026
+2.02%
+4.33
-
-
-
-
 -13.85%
USD | US8545021011
94.17
07/28/2026
91.26
07/25/2026
+3.19%
+2.91
-
-
-
-
 +26.78%
USD | US8636671013
336.74
07/28/2026
330.25
07/25/2026
+1.97%
+6.49
-
-
-
-
 -4.19%
USD | US86800U3023
29.81
07/28/2026
30.10
07/25/2026
-0.96%
-0.29
28.56
200
28.69
100
 +1.84%
USD | US87165B1035
75.31
07/28/2026
72.90
07/25/2026
+3.31%
+2.41
-
-
-
-
 -9.73%
USD | US8716071076
388.99
07/28/2026
373.47
07/25/2026
+4.16%
+15.52
383.21
40
399.70
40
 -17.19%
USD | US8718291078
84.09
07/28/2026
83.11
07/25/2026
+1.18%
+0.98
-
-
-
-
 +14.11%
USD | US74144T1088
119.21
07/28/2026
116.50
07/25/2026
+2.33%
+2.71
109.42
300
128.40
300
 +16.44%
USD | US8725901040
177.21
07/28/2026
180.09
07/25/2026
-1.60%
-2.88
178.06
400
181.99
100
 -12.72%
USD | US8740541094
243.95
07/28/2026
231.65
07/25/2026
+5.31%
+12.30
232.00
100
247.00
200
 -4.72%
USD | US8760301072
147.43
07/28/2026
142.60
07/25/2026
+3.39%
+4.83
-
-
-
-
 +15.39%
USD | US87612G1013
267.64
07/28/2026
281.33
07/25/2026
-4.87%
-13.69
-
-
-
-
 +45.06%
USD | US87612E1064
140.34
07/28/2026
136.78
07/25/2026
+2.60%
+3.56
-
-
-
-
 +43.57%
USD | IE000IVNQZ81
207.58
07/28/2026
202.94
07/25/2026
+2.29%
+4.64
-
-
-
-
 -8.76%
USD | US8793601050
651.65
07/28/2026
655.35
07/25/2026
-0.56%
-3.70
-
-
-
-
 +27.59%
USD | US8807701029
334.77
07/28/2026
349.92
07/25/2026
-4.33%
-15.15
315.40
40
322.85
40
 +72.95%
USD | US88160R1014
309.22
07/28/2026
313.03
07/25/2026
-1.22%
-3.81
306.90
80
307.07
1,240
 -31.24%
USD | US8825081040
279.41
07/28/2026
279.58
07/25/2026
-0.06%
-0.17
273.00
100
277.49
100
 +61.05%
USD | US8832031012
96.13
07/28/2026
95.53
07/25/2026
+0.63%
+0.60
-
-
-
-
 +10.28%
USD | US1255231003
291.02
07/28/2026
289.57
07/25/2026
+0.50%
+1.45
-
-
-
-
 +5.74%
USD | US5007541064
26.22
07/28/2026
25.67
07/25/2026
+2.14%
+0.55
26.50
200
26.95
100
 +8.12%
USD | US88339J1051
17.88
07/28/2026
17.29
07/25/2026
+3.41%
+0.59
18.20
500
18.50
100
 -52.90%
USD | US8835561023
559.53
07/28/2026
568.26
07/25/2026
-1.54%
-8.73
-
-
-
-
 -3.44%
USD | US8725401090
156.38
07/28/2026
154.22
07/25/2026
+1.40%
+2.16
-
-
-
-
 +1.80%
USD | US87256C1018
182.86
07/28/2026
180.62
07/25/2026
+1.24%
+2.24
-
-
-
-
 -12.51%
USD | US8923561067
31.80
07/28/2026
31.02
07/25/2026
+2.51%
+0.78
30.03
600
32.95
100
 -36.41%
USD | IE00BK9ZQ967
483.34
07/28/2026
480.99
07/25/2026
+0.49%
+2.35
-
-
-
-
 +24.19%
USD | US8936411003
1,286.27
07/28/2026
1,236.71
07/25/2026
+4.01%
+49.56
-
-
-
-
 -3.28%
USD | US89417E1091
390.35
07/28/2026
387.26
07/25/2026
+0.80%
+3.09
-
-
-
-
 +34.58%
USD | US8962391004
55.77
07/28/2026
52.91
07/25/2026
+5.41%
+2.86
54.19
300
56.39
100
 -28.82%
USD | US89832Q1094
52.12
07/28/2026
51.76
07/25/2026
+0.70%
+0.36
-
-
-
-
 +5.91%
USD | US88262P1021
396.62
07/28/2026
419.44
07/25/2026
-5.44%
-22.82
-
-
-
-
 +38.09%
USD | US9022521051
315.88
07/28/2026
297.15
07/25/2026
+6.30%
+18.73
-
-
-
-
 -30.42%
USD | US9024941034
60.71
07/28/2026
57.45
07/25/2026
+5.67%
+3.26
-
-
-
-
 +3.57%
USD | US90353T1007
68.18
07/28/2026
65.94
07/25/2026
+3.40%
+2.24
-
-
-
-
 -16.56%
USD | US9026531049
39.27
07/28/2026
39.59
07/25/2026
-0.81%
-0.32
-
-
-
-
 +7.06%
USD | US90384S3031
480.51
07/28/2026
475.36
07/25/2026
+1.08%
+5.15
472.94
40
496.00
40
 -20.58%
USD | US9078181081
299.30
07/28/2026
307.32
07/25/2026
-2.61%
-8.02
-
-
-
-
 +29.39%
USD | US9100471096
120.57
07/28/2026
118.27
07/25/2026
+1.94%
+2.30
120.75
200
123.00
200
 +7.83%
USD | US9113631090
1,127.91
07/28/2026
1,141.59
07/25/2026
-1.20%
-13.68
-
-
-
-
 +39.37%
USD | US91324P1021
417.64
07/28/2026
420.74
07/25/2026
-0.74%
-3.10
-
-
-
-
 +26.52%
USD | US9139031002
159.31
07/28/2026
155.75
07/25/2026
+2.29%
+3.56
-
-
-
-
 -26.93%
USD | US9029733048
63.49
07/28/2026
63.97
07/25/2026
-0.75%
-0.48
-
-
-
-
 +18.98%
USD | US9113121068
112.95
07/28/2026
114.79
07/25/2026
-1.60%
-1.84
-
-
-
-
 +13.87%
USD | US91913Y1001
304.93
07/28/2026
302.50
07/25/2026
+0.80%
+2.43
-
-
-
-
 +87.31%
USD | US9224751084
194.46
07/28/2026
186.24
07/25/2026
+4.41%
+8.22
-
-
-
-
 -12.89%
USD | US92276F1003
100.11
07/28/2026
100.53
07/25/2026
-0.42%
-0.42
-
-
-
-
 +29.37%
USD | US92338C1036
94.28
07/28/2026
92.02
07/25/2026
+2.46%
+2.26
-
-
-
-
 -5.51%
USD | US92343E1029
274.82
07/28/2026
280.00
07/25/2026
-1.85%
-5.18
256.16
100
298.53
100
 +13.12%
USD | US92345Y1064
206.66
07/28/2026
201.34
07/25/2026
+2.64%
+5.32
191.31
100
233.00
100
 -7.61%
USD | US92343V1044
47.32
07/28/2026
46.38
07/25/2026
+2.03%
+0.94
-
-
-
-
 +16.18%
USD | US92532F1003
479.00
07/28/2026
477.36
07/25/2026
+0.34%
+1.64
480.89
40
486.00
40
 +5.66%
USD | US92537N1081
287.60
07/28/2026
290.36
07/25/2026
-0.95%
-2.76
-
-
-
-
 +77.52%
USD | US92556V1061
17.635
07/28/2026
17.24
07/25/2026
+2.29%
+0.395
17.83
1,000
17.85
200
 +41.65%
USD | US9256521090
26.75
07/28/2026
26.73
07/25/2026
+0.07%
+0.02
-
-
-
-
 -4.87%
USD | US92826C8394
362.53
07/28/2026
355.74
07/25/2026
+1.91%
+6.79
-
-
-
-
 +3.37%
USD | US92840M1027
157.08
07/28/2026
163.38
07/25/2026
-3.86%
-6.30
-
-
-
-
 -2.63%
USD | US9291601097
284.49
07/28/2026
279.70
07/25/2026
+1.71%
+4.79
-
-
-
-
 -0.26%
USD | US0844231029
75.70
07/28/2026
75.46
07/25/2026
+0.32%
+0.24
-
-
-
-
 +7.96%
USD | US9311421039
111.74
07/28/2026
109.47
07/25/2026
+2.07%
+2.27
113.70
800
113.90
200
 +0.30%
USD | US2546871060
96.65
07/28/2026
94.85
07/25/2026
+1.90%
+1.80
-
-
-
-
 -15.05%
USD | US9344231041
25.28
07/28/2026
25.77
07/25/2026
-1.90%
-0.49
25.26
1,000
25.45
200
 -12.28%
USD | US94106L1098
237.90
07/28/2026
238.75
07/25/2026
-0.36%
-0.85
-
-
-
-
 +8.28%
USD | US9418481035
371.20
07/28/2026
374.68
07/25/2026
-0.93%
-3.48
-
-
-
-
 -2.27%
USD | US92939U1060
113.82
07/28/2026
115.77
07/25/2026
-1.68%
-1.95
-
-
-
-
 +7.93%
USD | US9497461015
87.27
07/28/2026
86.31
07/25/2026
+1.11%
+0.96
-
-
-
-
 -6.36%
USD | US95040Q1040
248.34
07/28/2026
252.07
07/25/2026
-1.48%
-3.73
-
-
-
-
 +33.80%
USD | US9553061055
331.25
07/28/2026
328.20
07/25/2026
+0.93%
+3.05
-
-
-
-
 +20.39%
USD | US9581021055
497.92
07/28/2026
519.80
07/25/2026
-4.21%
-21.88
462.10
120
473.50
40
 +189.03%
USD | US9297401088
300.90
07/28/2026
302.50
07/25/2026
-0.53%
-1.60
-
-
-
-
 +40.97%
USD | US9621661043
23.91
07/28/2026
23.94
07/25/2026
-0.13%
-0.03
-
-
-
-
 +0.93%
USD | US9694571004
70.79
07/28/2026
74.00
07/25/2026
-4.34%
-3.21
-
-
-
-
 +17.77%
USD | US9699041011
234.39
07/28/2026
226.74
07/25/2026
+3.37%
+7.65
-
-
-
-
 +31.24%
USD | IE00BDB6Q211
302.64
07/28/2026
295.11
07/25/2026
+2.55%
+7.53
297.42
40
308.29
120
 -7.90%
USD | US98138H1014
147.54
07/28/2026
135.34
07/25/2026
+9.01%
+12.20
150.50
100
153.60
100
 -31.31%
USD | US3848021040
1,398.95
07/28/2026
1,382.60
07/25/2026
+1.18%
+16.35
-
-
-
-
 +38.64%
USD | US9831341071
99.70
07/28/2026
96.92
07/25/2026
+2.87%
+2.78
95.65
300
103.75
300
 -17.14%
USD | US98389B1008
80.71
07/28/2026
81.67
07/25/2026
-1.18%
-0.96
74.43
400
87.20
400
 +9.27%
USD | US98419M1009
120.16
07/28/2026
119.75
07/25/2026
+0.34%
+0.41
-
-
-
-
 -11.76%
USD | US9884981013
147.80
07/28/2026
148.92
07/25/2026
-0.75%
-1.12
-
-
-
-
 -2.30%
USD | US9892071054
264.59
07/28/2026
259.92
07/25/2026
+1.80%
+4.67
239.31
100
280.00
100
 +8.97%
USD | US98956P1021
92.07
07/28/2026
91.35
07/25/2026
+0.79%
+0.72
-
-
-
-
 +2.39%
USD | US98978V1035
76.92
07/28/2026
75.35
07/25/2026
+2.08%
+1.57
-
-
-
-
 -38.87%