Large gap with delayed quotes
|
Last quote
06/11/2026
-
22:56:18
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
7,394.30
+127.31
(
+1.75% )
|
-
|
-
|
+7.91%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,394.30
06/11/2026
|
7,266.99
06/10/2026
|
+1.75%
+127.31
|
7,386.88
-
|
7,437.32
-
|
+7.91% |
|
USD | US88579Y1010
|
157.91
06/12/2026
|
156.85
06/11/2026
|
+0.68%
+1.06
|
-
-
|
-
-
|
-1.37% |
|
USD | US3635761097
|
220.90
06/12/2026
|
220.14
06/11/2026
|
+0.35%
+0.76
|
-
-
|
-
-
|
-14.64% |
|
USD | US8318652091
|
58.66
06/12/2026
|
57.22
06/11/2026
|
+2.52%
+1.44
|
-
-
|
-
-
|
-12.29% |
|
USD | US0028241000
|
89.65
06/12/2026
|
89.17
06/11/2026
|
+0.54%
+0.48
|
-
-
|
-
-
|
-28.45% |
|
USD | US00287Y1091
|
224.77
06/12/2026
|
224.95
06/11/2026
|
-0.08%
-0.18
|
-
-
|
-
-
|
-1.63% |
|
USD | IE00B4BNMY34
|
167.52
06/12/2026
|
170.50
06/11/2026
|
-1.75%
-2.98
|
-
-
|
-
-
|
-37.56% |
|
USD | US00724F1012
|
218.80
06/12/2026
|
233.38
06/11/2026
|
-6.25%
-14.58
|
200.42
40
|
201.20
80
|
-37.48% |
|
USD | US0079031078
|
488.45
06/12/2026
|
452.40
06/11/2026
|
+7.97%
+36.05
|
495.52
100
|
496.90
100
|
+128.08% |
|
USD | US00130H1059
|
14.67
06/12/2026
|
14.63
06/11/2026
|
+0.27%
+0.04
|
-
-
|
-
-
|
+2.30% |
|
USD | US0010551028
|
116.45
06/12/2026
|
117.11
06/11/2026
|
-0.56%
-0.66
|
-
-
|
-
-
|
+5.60% |
|
USD | US00846U1016
|
129.55
06/12/2026
|
131.62
06/11/2026
|
-1.57%
-2.07
|
-
-
|
-
-
|
-4.79% |
|
USD | US0091581068
|
278.12
06/12/2026
|
276.51
06/11/2026
|
+0.58%
+1.61
|
-
-
|
-
-
|
+12.59% |
|
USD | US0090661010
|
130.87
06/12/2026
|
129.10
06/11/2026
|
+1.37%
+1.77
|
130.01
100
|
134.70
100
|
-3.57% |
|
USD | US00971T1016
|
132.46
06/12/2026
|
129.97
06/11/2026
|
+1.92%
+2.49
|
132.45
100
|
136.12
100
|
+51.82% |
|
USD | US0126531013
|
159.06
06/12/2026
|
147.22
06/11/2026
|
+8.04%
+11.84
|
-
-
|
-
-
|
+12.46% |
|
USD | US0152711091
|
52.77
06/12/2026
|
52.31
06/11/2026
|
+0.88%
+0.46
|
-
-
|
-
-
|
+7.83% |
|
USD | US0162551016
|
176.51
06/12/2026
|
170.50
06/11/2026
|
+3.52%
+6.01
|
160.04
100
|
194.78
100
|
+13.04% |
|
USD | IE00BFRT3W74
|
133.71
06/12/2026
|
129.35
06/11/2026
|
+3.37%
+4.36
|
-
-
|
-
-
|
-16.02% |
|
USD | US0188021085
|
72.62
06/12/2026
|
73.00
06/11/2026
|
-0.52%
-0.38
|
65.90
100
|
75.75
100
|
+11.71% |
|
USD | US0200021014
|
219.57
06/12/2026
|
223.34
06/11/2026
|
-1.69%
-3.77
|
-
-
|
-
-
|
+5.49% |
|
USD | US02079K1079
|
356.56
06/12/2026
|
353.32
06/11/2026
|
+0.92%
+3.24
|
361.00
160
|
361.27
40
|
+13.63% |
|
USD | US02079K3059
|
357.77
06/12/2026
|
356.38
06/11/2026
|
+0.39%
+1.39
|
362.73
40
|
362.97
40
|
+14.30% |
|
USD | US02209S1033
|
71.41
06/12/2026
|
73.13
06/11/2026
|
-2.35%
-1.72
|
-
-
|
-
-
|
+23.85% |
|
USD | US0255371017
|
128.48
06/12/2026
|
128.53
06/11/2026
|
-0.04%
-0.05
|
126.00
1,500
|
140.77
100
|
+11.42% |
|
USD | US0231351067
|
241.51
06/12/2026
|
238.00
06/11/2026
|
+1.47%
+3.51
|
243.50
200
|
243.67
100
|
+4.63% |
|
USD | JE00BV7DQ550
|
39.92
06/12/2026
|
38.17
06/11/2026
|
+4.58%
+1.75
|
-
-
|
-
-
|
-4.27% |
|
USD | US03027X1000
|
189.31
06/12/2026
|
192.50
06/11/2026
|
-1.66%
-3.19
|
-
-
|
-
-
|
+7.83% |
|
USD | US0304201033
|
124.45
06/12/2026
|
126.46
06/11/2026
|
-1.59%
-2.01
|
-
-
|
-
-
|
-4.64% |
|
USD | US0236081024
|
108.25
06/12/2026
|
108.77
06/11/2026
|
-0.48%
-0.52
|
-
-
|
-
-
|
+8.40% |
|
USD | US0258161092
|
318.49
06/12/2026
|
313.34
06/11/2026
|
+1.64%
+5.15
|
-
-
|
-
-
|
-13.91% |
|
USD | US0268747849
|
75.32
06/12/2026
|
74.94
06/11/2026
|
+0.51%
+0.38
|
-
-
|
-
-
|
-11.96% |
|
USD | US03076C1062
|
450.38
06/12/2026
|
450.62
06/11/2026
|
-0.05%
-0.24
|
-
-
|
-
-
|
-8.15% |
|
USD | US0311001004
|
226.21
06/12/2026
|
221.78
06/11/2026
|
+2.00%
+4.43
|
-
-
|
-
-
|
+10.18% |
|
USD | US0311621009
|
354.06
06/12/2026
|
337.73
06/11/2026
|
+4.84%
+16.33
|
353.00
80
|
357.50
80
|
+8.17% |
|
USD | US0320951017
|
152.46
06/12/2026
|
149.22
06/11/2026
|
+2.17%
+3.24
|
-
-
|
-
-
|
+12.82% |
|
USD | US0326541051
|
412.13
06/12/2026
|
392.67
06/11/2026
|
+4.96%
+19.46
|
373.72
40
|
415.00
5,040
|
+51.97% |
|
USD | IE00BLP1HW54
|
335.17
06/12/2026
|
336.33
06/11/2026
|
-0.34%
-1.16
|
-
-
|
-
-
|
-5.02% |
|
USD | US03743Q1085
|
36.78
06/12/2026
|
38.00
06/11/2026
|
-3.21%
-1.22
|
33.08
100
|
36.69
100
|
+50.37% |
|
USD | US03769M1062
|
133.91
06/12/2026
|
131.14
06/11/2026
|
+2.11%
+2.77
|
-
-
|
-
-
|
-7.50% |
|
USD | US0378331005
|
295.63
06/12/2026
|
291.58
06/11/2026
|
+1.39%
+4.05
|
296.60
40
|
296.68
600
|
+8.74% |
|
USD | US0382221051
|
552.64
06/12/2026
|
497.01
06/11/2026
|
+11.19%
+55.63
|
543.00
80
|
547.51
40
|
+115.04% |
|
USD | US03831W1080
|
478.57
06/12/2026
|
492.98
06/11/2026
|
-2.92%
-14.41
|
480.57
40
|
484.00
80
|
-28.98% |
|
USD | JE00BTDN8H13
|
67.96
06/12/2026
|
65.20
06/11/2026
|
+4.23%
+2.76
|
-
-
|
-
-
|
+3.34% |
|
USD | BMG0450A1053
|
91.13
06/12/2026
|
91.31
06/11/2026
|
-0.20%
-0.18
|
81.40
100
|
101.37
100
|
-4.99% |
|
USD | US0394831020
|
78.90
06/12/2026
|
81.28
06/11/2026
|
-2.93%
-2.38
|
-
-
|
-
-
|
+37.24% |
|
USD | US03990B1017
|
132.82
06/12/2026
|
128.31
06/11/2026
|
+3.51%
+4.51
|
-
-
|
-
-
|
-17.82% |
|
USD | US0404132054
|
156.40
06/12/2026
|
151.76
06/11/2026
|
+3.06%
+4.64
|
-
-
|
-
-
|
+19.36% |
|
USD | US04621X1081
|
258.50
06/12/2026
|
257.34
06/11/2026
|
+0.45%
+1.16
|
-
-
|
-
-
|
+7.33% |
|
USD | US00206R1023
|
23.00
06/12/2026
|
23.21
06/11/2026
|
-0.90%
-0.21
|
-
-
|
-
-
|
-7.41% |
|
USD | US0495601058
|
168.23
06/12/2026
|
169.27
06/11/2026
|
-0.61%
-1.04
|
-
-
|
-
-
|
+0.36% |
|
USD | US0527691069
|
205.57
06/12/2026
|
221.28
06/11/2026
|
-7.10%
-15.71
|
190.60
100
|
207.00
1,200
|
-30.55% |
|
USD | US0530151036
|
225.77
06/12/2026
|
231.10
06/11/2026
|
-2.31%
-5.33
|
204.21
100
|
226.00
200
|
-12.23% |
|
USD | US0533321024
|
3,081.62
06/12/2026
|
3,110.05
06/11/2026
|
-0.91%
-28.43
|
-
-
|
-
-
|
-9.14% |
|
USD | US0536111091
|
158.75
06/12/2026
|
156.07
06/11/2026
|
+1.72%
+2.68
|
-
-
|
-
-
|
-12.72% |
|
USD | US0534841012
|
184.36
06/12/2026
|
186.59
06/11/2026
|
-1.20%
-2.23
|
-
-
|
-
-
|
+1.68% |
|
USD | US05464C1018
|
446.20
06/12/2026
|
447.59
06/11/2026
|
-0.31%
-1.39
|
449.11
40
|
488.47
40
|
-21.43% |
|
USD | US05722G1004
|
63.48
06/12/2026
|
63.02
06/11/2026
|
+0.73%
+0.46
|
63.00
100
|
64.00
600
|
+39.39% |
|
USD | US0584981064
|
56.34
06/12/2026
|
54.72
06/11/2026
|
+2.96%
+1.62
|
-
-
|
-
-
|
+6.36% |
|
USD | US0605051046
|
55.16
06/12/2026
|
54.54
06/11/2026
|
+1.14%
+0.62
|
-
-
|
-
-
|
+0.29% |
|
USD | US0640581007
|
142.09
06/12/2026
|
139.75
06/11/2026
|
+1.67%
+2.34
|
-
-
|
-
-
|
+22.40% |
|
USD | US0718131099
|
20.49
06/12/2026
|
20.31
06/11/2026
|
+0.89%
+0.18
|
-
-
|
-
-
|
+7.22% |
|
USD | US0758871091
|
147.35
06/12/2026
|
147.79
06/11/2026
|
-0.30%
-0.44
|
-
-
|
-
-
|
-24.07% |
|
USD | US0846707026
|
485.79
06/12/2026
|
483.68
06/11/2026
|
+0.44%
+2.11
|
-
-
|
-
-
|
-3.35% |
|
USD | US0865161014
|
77.10
06/12/2026
|
75.64
06/11/2026
|
+1.93%
+1.46
|
-
-
|
-
-
|
+15.19% |
|
USD | US09073M1045
|
54.02
06/12/2026
|
52.50
06/11/2026
|
+2.90%
+1.52
|
45.51
100
|
64.58
100
|
-8.14% |
|
USD | US09062X1037
|
199.96
06/12/2026
|
194.24
06/11/2026
|
+2.94%
+5.72
|
200.00
100
|
202.00
200
|
+13.62% |
|
USD | US09290D1019
|
1,016.58
06/12/2026
|
1,010.68
06/11/2026
|
+0.58%
+5.90
|
-
-
|
-
-
|
-5.02% |
|
USD | US09260D1072
|
120.88
06/12/2026
|
118.48
06/11/2026
|
+2.03%
+2.40
|
-
-
|
-
-
|
-21.58% |
|
USD | US8522341036
|
69.09
06/12/2026
|
66.63
06/11/2026
|
+3.69%
+2.46
|
-
-
|
-
-
|
+6.15% |
|
USD | US0970231058
|
221.63
06/12/2026
|
209.00
06/11/2026
|
+6.04%
+12.63
|
-
-
|
-
-
|
+2.08% |
|
USD | US09857L1089
|
163.59
06/12/2026
|
160.64
06/11/2026
|
+1.84%
+2.95
|
163.80
20
|
166.10
10
|
-23.63% |
|
USD | US1011371077
|
47.17
06/12/2026
|
48.34
06/11/2026
|
-2.42%
-1.17
|
-
-
|
-
-
|
-50.53% |
|
USD | US11133T1034
|
144.86
06/12/2026
|
146.44
06/11/2026
|
-1.08%
-1.58
|
-
-
|
-
-
|
-35.09% |
|
USD | US1101221083
|
56.90
06/12/2026
|
55.60
06/11/2026
|
+2.34%
+1.30
|
-
-
|
-
-
|
+5.49% |
|
USD | US11135F1012
|
385.57
06/12/2026
|
372.10
06/11/2026
|
+3.62%
+13.47
|
384.40
40
|
385.73
40
|
+11.40% |
|
USD | US1152361010
|
59.95
06/12/2026
|
60.18
06/11/2026
|
-0.38%
-0.23
|
-
-
|
-
-
|
-24.78% |
|
USD | US1156372096
|
26.68
06/12/2026
|
26.300728
06/11/2026
|
+0.57%
+0.15
|
-
-
|
-
-
|
+2.38% |
|
USD | US12008R1077
|
78.57
06/12/2026
|
74.62
06/11/2026
|
+5.29%
+3.95
|
-
-
|
-
-
|
-23.64% |
|
USD | CH1300646267
|
125.28
06/12/2026
|
128.21
06/11/2026
|
-2.29%
-2.93
|
-
-
|
-
-
|
+40.64% |
|
USD | US1011211018
|
66.23
06/12/2026
|
65.48
06/11/2026
|
+1.15%
+0.75
|
-
-
|
-
-
|
-1.85% |
|
USD | US12541W2098
|
191.11
06/12/2026
|
184.995
06/11/2026
|
+3.31%
+6.115
|
170.56
100
|
217.10
100
|
+18.88% |
|
USD | US1273871087
|
383.74
06/12/2026
|
385.13
06/11/2026
|
-0.36%
-1.39
|
352.50
40
|
386.30
40
|
+22.77% |
|
USD | US1331311027
|
114.44
06/12/2026
|
115.31
06/11/2026
|
-0.75%
-0.87
|
-
-
|
-
-
|
+3.96% |
|
USD | US14040H1059
|
182.04
06/12/2026
|
177.63
06/11/2026
|
+2.48%
+4.41
|
-
-
|
-
-
|
-24.89% |
|
USD | US14149Y1082
|
221.16
06/12/2026
|
216.30
06/11/2026
|
+2.25%
+4.86
|
-
-
|
-
-
|
+7.62% |
|
USD | BMG2004J1036
|
28.12
06/12/2026
|
25.99
06/11/2026
|
+8.20%
+2.13
|
-
-
|
-
-
|
- |
|
USD | US14448C1045
|
69.74
06/12/2026
|
67.97
06/11/2026
|
+2.60%
+1.77
|
-
-
|
-
-
|
+31.98% |
|
USD | US1468691027
|
67.82
06/12/2026
|
67.25
06/11/2026
|
+0.85%
+0.57
|
-
-
|
-
-
|
-19.65% |
|
USD | US1475281036
|
916.28
06/12/2026
|
915.60
06/11/2026
|
+0.07%
+0.68
|
888.00
80
|
939.15
40
|
+65.78% |
|
USD | US1491231015
|
897.63
06/12/2026
|
856.16
06/11/2026
|
+4.84%
+41.47
|
-
-
|
-
-
|
+56.69% |
|
USD | US12503M1080
|
295.29
06/12/2026
|
301.21
06/11/2026
|
-1.97%
-5.92
|
-
-
|
-
-
|
+17.57% |
|
USD | US12504L1098
|
131.91
06/12/2026
|
134.06
06/11/2026
|
-1.60%
-2.15
|
-
-
|
-
-
|
-17.96% |
|
USD | US12514G1085
|
129.13
06/12/2026
|
129.30
06/11/2026
|
-0.13%
-0.17
|
102.25
100
|
147.49
100
|
-5.19% |
|
USD | US03073E1055
|
281.48
06/12/2026
|
281.24
06/11/2026
|
+0.09%
+0.24
|
-
-
|
-
-
|
-16.66% |
|
USD | US15135B1017
|
63.54
06/12/2026
|
65.34
06/11/2026
|
-2.75%
-1.80
|
-
-
|
-
-
|
+54.41% |
|
USD | US15189T1079
|
42.55
06/12/2026
|
42.74
06/11/2026
|
-0.44%
-0.19
|
-
-
|
-
-
|
+10.98% |
|
USD | US1252691001
|
106.56
06/12/2026
|
109.26
06/11/2026
|
-2.47%
-2.70
|
-
-
|
-
-
|
+37.78% |
|
USD | US1598641074
|
188.06
06/12/2026
|
186.29
06/11/2026
|
+0.95%
+1.77
|
-
-
|
-
-
|
-5.72% |
|
USD | US8085131055
|
88.70
06/12/2026
|
89.27
06/11/2026
|
-0.64%
-0.57
|
-
-
|
-
-
|
-11.22% |
|
USD | US16119P1084
|
139.14
06/12/2026
|
137.79
06/11/2026
|
+0.98%
+1.35
|
138.90
200
|
151.99
100
|
-33.35% |
|
USD | US1667641005
|
185.82
06/12/2026
|
189.80
06/11/2026
|
-2.10%
-3.98
|
-
-
|
-
-
|
+21.92% |
|
USD | US1696561059
|
31.25
06/12/2026
|
30.42
06/11/2026
|
+2.73%
+0.83
|
-
-
|
-
-
|
-15.54% |
|
USD | CH0044328745
|
327.93
06/12/2026
|
330.58
06/11/2026
|
-0.80%
-2.65
|
-
-
|
-
-
|
+5.07% |
|
USD | US1713401024
|
97.08
06/12/2026
|
98.19
06/11/2026
|
-1.13%
-1.11
|
-
-
|
-
-
|
+15.78% |
|
USD | US1717793095
|
445.22
06/12/2026
|
434.65
06/11/2026
|
+2.43%
+10.57
|
-
-
|
-
-
|
+90.37% |
|
USD | US1720621010
|
168.30
06/12/2026
|
166.43
06/11/2026
|
+1.12%
+1.87
|
168.07
200
|
187.79
100
|
+3.05% |
|
USD | US1729081059
|
181.88
06/12/2026
|
180.40
06/11/2026
|
+0.82%
+1.48
|
166.40
100
|
185.56
100
|
-3.29% |
|
USD | US17275R1023
|
121.83
06/12/2026
|
118.80
06/11/2026
|
+2.55%
+3.03
|
122.55
100
|
123.10
200
|
+58.16% |
|
USD | US1729674242
|
138.07
06/12/2026
|
133.38
06/11/2026
|
+3.52%
+4.69
|
-
-
|
-
-
|
+18.32% |
|
USD | US1746101054
|
66.51
06/12/2026
|
64.96
06/11/2026
|
+2.39%
+1.55
|
-
-
|
-
-
|
+13.87% |
|
USD | US1890541097
|
98.30
06/12/2026
|
99.32
06/11/2026
|
-1.03%
-1.02
|
-
-
|
-
-
|
-2.51% |
|
USD | US12572Q1058
|
262.18
06/12/2026
|
263.80
06/11/2026
|
-0.61%
-1.62
|
263.25
40
|
265.81
120
|
-3.99% |
|
USD | US1258961002
|
72.85
06/12/2026
|
73.46
06/11/2026
|
-0.83%
-0.61
|
-
-
|
-
-
|
+4.18% |
|
USD | US21037T1097
|
246.71
06/12/2026
|
242.30
06/11/2026
|
+1.82%
+4.41
|
248.50
200
|
250.50
40
|
-30.16% |
|
USD | US1912161007
|
82.53
06/12/2026
|
83.59
06/11/2026
|
-1.27%
-1.06
|
-
-
|
-
-
|
+18.05% |
|
USD | US1924461023
|
51.18
06/12/2026
|
51.81
06/11/2026
|
-1.22%
-0.63
|
49.20
100
|
55.90
100
|
-38.34% |
|
USD | US19247G1076
|
363.58
06/12/2026
|
354.77
06/11/2026
|
+2.48%
+8.81
|
-
-
|
-
-
|
+96.99% |
|
USD | US19260Q1076
|
160.43
06/12/2026
|
153.97
06/11/2026
|
+4.20%
+6.46
|
159.40
200
|
160.00
100
|
-29.06% |
|
USD | US1941621039
|
89.39
06/12/2026
|
89.95
06/11/2026
|
-0.62%
-0.56
|
-
-
|
-
-
|
+13.12% |
|
USD | US20030N1019
|
23.97
06/12/2026
|
23.97
06/11/2026
|
0.00%
0.00
|
24.00
300
|
24.06
700
|
-14.58% |
|
USD | US1999081045
|
1,843.42
06/12/2026
|
1,719.48
06/11/2026
|
+7.21%
+123.94
|
-
-
|
-
-
|
+97.52% |
|
USD | US2058871029
|
13.45
06/12/2026
|
13.34
06/11/2026
|
+0.82%
+0.11
|
-
-
|
-
-
|
-22.30% |
|
USD | US20825C1045
|
115.36
06/12/2026
|
119.92
06/11/2026
|
-3.80%
-4.56
|
-
-
|
-
-
|
+23.23% |
|
USD | US2091151041
|
106.84
06/12/2026
|
107.60
06/11/2026
|
-0.71%
-0.76
|
-
-
|
-
-
|
+7.57% |
|
USD | US21036P1084
|
143.12
06/12/2026
|
142.27
06/11/2026
|
+0.60%
+0.85
|
-
-
|
-
-
|
+3.74% |
|
USD | US2166485019
|
67.51
06/12/2026
|
67.69
06/11/2026
|
-0.27%
-0.18
|
66.14
200
|
69.99
100
|
-17.63% |
|
USD | US2172041061
|
31.06
06/12/2026
|
31.36
06/11/2026
|
-0.96%
-0.30
|
30.12
200
|
33.51
100
|
-20.66% |
|
USD | US2193501051
|
176.55
06/12/2026
|
168.17
06/11/2026
|
+4.98%
+8.38
|
-
-
|
-
-
|
+101.63% |
|
USD | US2199481068
|
350.85
06/12/2026
|
348.99
06/11/2026
|
+0.53%
+1.86
|
-
-
|
-
-
|
+16.59% |
|
USD | US22052L1044
|
74.86
06/12/2026
|
74.46
06/11/2026
|
+0.54%
+0.40
|
-
-
|
-
-
|
+11.68% |
|
USD | US22160N1090
|
32.65
06/12/2026
|
34.23
06/11/2026
|
-4.62%
-1.58
|
29.86
100
|
33.50
600
|
-51.44% |
|
USD | US22160K1051
|
975.69
06/12/2026
|
983.37
06/11/2026
|
-0.78%
-7.68
|
966.10
40
|
978.37
40
|
+13.14% |
|
USD | IE0001827041
|
104.83
06/12/2026
|
99.98
06/11/2026
|
+4.85%
+4.85
|
-
-
|
-
-
|
-16.00% |
|
USD | US22822V1017
|
92.04
06/12/2026
|
93.38
06/11/2026
|
-1.43%
-1.34
|
-
-
|
-
-
|
+3.57% |
|
USD | US22788C1053
|
691.53
06/12/2026
|
647.74
06/11/2026
|
+6.76%
+43.79
|
690.00
40
|
694.00
40
|
+47.52% |
|
USD | US1264081035
|
47.365
06/12/2026
|
46.41
06/11/2026
|
+2.06%
+0.955
|
47.13
100
|
47.74
100
|
+30.66% |
|
USD | US2310211063
|
655.69
06/12/2026
|
630.52
06/11/2026
|
+3.99%
+25.17
|
-
-
|
-
-
|
+28.45% |
|
USD | US1266501006
|
100.48
06/12/2026
|
98.02
06/11/2026
|
+2.51%
+2.46
|
-
-
|
-
-
|
+26.61% |
|
USD | US23331A1097
|
154.43
06/12/2026
|
146.71
06/11/2026
|
+5.26%
+7.72
|
-
-
|
-
-
|
+7.22% |
|
USD | US2358511028
|
180.79
06/12/2026
|
183.63
06/11/2026
|
-1.55%
-2.84
|
-
-
|
-
-
|
-21.02% |
|
USD | US2371941053
|
210.84
06/12/2026
|
203.64
06/11/2026
|
+3.54%
+7.20
|
-
-
|
-
-
|
+14.57% |
|
USD | US23804L1035
|
234.24
06/12/2026
|
227.63
06/11/2026
|
+2.90%
+6.61
|
235.10
100
|
240.00
600
|
+72.25% |
|
USD | US23918K1088
|
203.83
06/12/2026
|
198.54
06/11/2026
|
+2.66%
+5.29
|
-
-
|
-
-
|
+79.41% |
|
USD | US2435371073
|
114.37
06/12/2026
|
111.18
06/11/2026
|
+2.87%
+3.19
|
-
-
|
-
-
|
+10.32% |
|
USD | US2441991054
|
568.64
06/12/2026
|
560.05
06/11/2026
|
+1.53%
+8.59
|
-
-
|
-
-
|
+22.14% |
|
USD | US24703L2025
|
391.45
06/12/2026
|
369.83
06/11/2026
|
+5.85%
+21.62
|
-
-
|
-
-
|
+210.97% |
|
USD | US2473617023
|
81.83
06/12/2026
|
76.47
06/11/2026
|
+7.01%
+5.36
|
-
-
|
-
-
|
+17.91% |
|
USD | US25179M1036
|
44.61
06/12/2026
|
46.60
06/11/2026
|
-4.27%
-1.99
|
-
-
|
-
-
|
+21.79% |
|
USD | US2521311074
|
75.25
06/12/2026
|
74.77
06/11/2026
|
+0.64%
+0.48
|
66.91
100
|
79.58
800
|
+13.38% |
|
USD | US25278X1090
|
191.59
06/12/2026
|
196.55
06/11/2026
|
-2.52%
-4.96
|
185.28
100
|
209.58
100
|
+27.45% |
|
USD | US2538681030
|
182.84
06/12/2026
|
180.78
06/11/2026
|
+1.14%
+2.06
|
-
-
|
-
-
|
+18.18% |
|
USD | US2566771059
|
114.34
06/12/2026
|
109.96
06/11/2026
|
+3.98%
+4.38
|
-
-
|
-
-
|
-13.88% |
|
USD | US2567461080
|
114.89
06/12/2026
|
110.32
06/11/2026
|
+4.14%
+4.57
|
112.81
100
|
125.91
100
|
-6.60% |
|
USD | US25746U1097
|
66.69
06/12/2026
|
66.77
06/11/2026
|
-0.12%
-0.08
|
-
-
|
-
-
|
+13.82% |
|
USD | US25754A2015
|
312.26
06/12/2026
|
314.77
06/11/2026
|
-0.80%
-2.51
|
305.10
40
|
325.05
40
|
-25.09% |
|
USD | US25809K1051
|
154.59
06/12/2026
|
151.00
06/11/2026
|
+2.38%
+3.59
|
148.00
100
|
155.82
100
|
-31.74% |
|
USD | US2600031080
|
218.53
06/12/2026
|
213.76
06/11/2026
|
+2.23%
+4.77
|
-
-
|
-
-
|
+11.93% |
|
USD | US2605571031
|
33.63
06/12/2026
|
34.24
06/11/2026
|
-1.78%
-0.61
|
-
-
|
-
-
|
+43.84% |
|
USD | US2333311072
|
145.79
06/12/2026
|
146.07
06/11/2026
|
-0.19%
-0.28
|
-
-
|
-
-
|
+13.03% |
|
USD | US26441C2044
|
124.19
06/12/2026
|
125.04
06/11/2026
|
-0.68%
-0.85
|
-
-
|
-
-
|
+5.96% |
|
USD | US26614N1028
|
46.84
06/12/2026
|
45.06
06/11/2026
|
+3.95%
+1.78
|
-
-
|
-
-
|
+16.52% |
|
USD | IE00B8KQN827
|
393.64
06/12/2026
|
375.46
06/11/2026
|
+4.84%
+18.18
|
-
-
|
-
-
|
+23.59% |
|
USD | US2786421030
|
109.61
06/12/2026
|
106.41
06/11/2026
|
+3.01%
+3.20
|
99.76
100
|
119.90
100
|
+25.84% |
|
USD | US2787681061
|
128.13
06/12/2026
|
115.24
06/11/2026
|
+11.19%
+12.89
|
135.00
900
|
136.29
100
|
+17.87% |
|
USD | US2788651006
|
263.63
06/12/2026
|
256.99
06/11/2026
|
+2.58%
+6.64
|
-
-
|
-
-
|
+0.42% |
|
USD | US2810201077
|
72.34
06/12/2026
|
71.50
06/11/2026
|
+1.17%
+0.84
|
-
-
|
-
-
|
+20.53% |
|
USD | US28176E1082
|
85.76
06/12/2026
|
85.98
06/11/2026
|
-0.26%
-0.22
|
-
-
|
-
-
|
+0.60% |
|
USD | US2855121099
|
203.05
06/12/2026
|
203.20
06/11/2026
|
-0.07%
-0.15
|
184.73
100
|
205.00
100
|
-0.63% |
|
USD | US0367521038
|
399.18
06/12/2026
|
402.920524
06/11/2026
|
-1.33%
-5.38
|
-
-
|
-
-
|
+13.87% |
|
USD | US5324571083
|
1,160.95
06/12/2026
|
1,136.37
06/11/2026
|
+2.16%
+24.58
|
-
-
|
-
-
|
+8.03% |
|
USD | US29084Q1004
|
811.53
06/12/2026
|
776.72
06/11/2026
|
+4.48%
+34.81
|
-
-
|
-
-
|
+32.65% |
|
USD | US2910111044
|
142.09
06/12/2026
|
137.11
06/11/2026
|
+3.63%
+4.98
|
-
-
|
-
-
|
+7.06% |
|
USD | US29364G1031
|
109.89
06/12/2026
|
110.48
06/11/2026
|
-0.53%
-0.59
|
-
-
|
-
-
|
+18.89% |
|
USD | US26875P1012
|
136.53
06/12/2026
|
140.28
06/11/2026
|
-2.67%
-3.75
|
-
-
|
-
-
|
+30.02% |
|
USD | US26884L1098
|
51.20
06/12/2026
|
52.61
06/11/2026
|
-2.68%
-1.41
|
-
-
|
-
-
|
-4.48% |
|
USD | US29476L1070
|
66.65
06/12/2026
|
67.61
06/11/2026
|
-1.42%
-0.96
|
-
-
|
-
-
|
+5.73% |
|
USD | US2944291051
|
159.58
06/12/2026
|
166.06
06/11/2026
|
-3.90%
-6.48
|
-
-
|
-
-
|
-26.45% |
|
USD | US29444U7000
|
1,043.18
06/12/2026
|
1,038.33
06/11/2026
|
+0.47%
+4.85
|
1,040.00
320
|
1,194.05
40
|
+36.16% |
|
USD | US29530P1021
|
226.01
06/12/2026
|
231.98
06/11/2026
|
-2.57%
-5.97
|
182.90
100
|
271.37
100
|
-21.15% |
|
USD | US2971781057
|
280.59
06/12/2026
|
284.64
06/11/2026
|
-1.42%
-4.05
|
-
-
|
-
-
|
+7.23% |
|
USD | US5184391044
|
88.02
06/12/2026
|
85.39
06/11/2026
|
+3.08%
+2.63
|
-
-
|
-
-
|
-15.95% |
|
USD | BMG3223R1088
|
336.25
06/12/2026
|
336.55
06/11/2026
|
-0.09%
-0.30
|
-
-
|
-
-
|
-0.91% |
|
USD | US30034W1062
|
82.81
06/12/2026
|
82.83
06/11/2026
|
-0.02%
-0.02
|
65.71
300
|
84.86
100
|
+14.24% |
|
USD | US30040W1080
|
68.43
06/12/2026
|
69.18
06/11/2026
|
-1.08%
-0.75
|
-
-
|
-
-
|
+1.63% |
|
USD | US30161N1019
|
45.51
06/12/2026
|
45.61
06/11/2026
|
-0.22%
-0.10
|
45.06
100
|
49.39
100
|
+4.40% |
|
USD | US1651677353
|
87.08
06/12/2026
|
88.56
06/11/2026
|
-1.67%
-1.48
|
82.00
100
|
94.92
100
|
-21.09% |
|
USD | US30212P3038
|
224.66
06/12/2026
|
218.94
06/11/2026
|
+2.61%
+5.72
|
206.14
100
|
226.15
100
|
-20.70% |
|
USD | US3021301094
|
166.44
06/12/2026
|
164.71
06/11/2026
|
+1.05%
+1.73
|
-
-
|
-
-
|
+11.70% |
|
USD | US30225T1025
|
150.26
06/12/2026
|
149.60
06/11/2026
|
+0.44%
+0.66
|
-
-
|
-
-
|
+15.39% |
|
USD | US30231G1022
|
146.60
06/12/2026
|
150.62
06/11/2026
|
-2.67%
-4.02
|
-
-
|
-
-
|
+21.82% |
|
USD | US3156161024
|
393.84
06/12/2026
|
390.77
06/11/2026
|
+0.79%
+3.07
|
323.54
40
|
445.05
40
|
+54.29% |
|
USD | US3030751057
|
236.64
06/12/2026
|
249.08
06/11/2026
|
-4.99%
-12.44
|
-
-
|
-
-
|
-18.45% |
|
USD | US3032501047
|
1,185.37
06/12/2026
|
1,220.15
06/11/2026
|
-2.85%
-34.78
|
-
-
|
-
-
|
-29.89% |
|
USD | US3119001044
|
46.39
06/12/2026
|
46.03
06/11/2026
|
+0.78%
+0.36
|
45.76
100
|
50.74
100
|
+15.60% |
|
USD | US3137451015
|
124.72
06/12/2026
|
123.62
06/11/2026
|
+0.89%
+1.10
|
-
-
|
-
-
|
+23.73% |
|
USD | US3143521058
|
180.00
06/12/2026
|
175.35
06/11/2026
|
+2.65%
+4.65
|
-
-
|
-
-
|
- |
|
USD | US31428X1063
|
338.00
06/12/2026
|
319.25
06/11/2026
|
+5.87%
+18.75
|
-
-
|
-
-
|
+75.52% |
|
USD | US31620M1062
|
38.35
06/12/2026
|
38.53
06/11/2026
|
-1.59%
-0.62
|
-
-
|
-
-
|
-42.30% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
271.17
06/12/2026
|
249.27
06/11/2026
|
+8.79%
+21.90
|
273.00
100
|
275.70
100
|
+3.81% |
|
USD | US3379321074
|
46.67
06/12/2026
|
46.43
06/11/2026
|
+0.52%
+0.24
|
-
-
|
-
-
|
+4.24% |
|
USD | US3377381088
|
53.06
06/12/2026
|
53.28
06/11/2026
|
-0.41%
-0.22
|
51.06
400
|
53.20
200
|
-21.01% |
|
USD | US3453708600
|
14.71
06/12/2026
|
14.30
06/11/2026
|
+2.87%
+0.41
|
-
-
|
-
-
|
+12.12% |
|
USD | US34959E1091
|
145.06
06/12/2026
|
138.88
06/11/2026
|
+4.45%
+6.18
|
144.51
200
|
145.85
100
|
+82.67% |
|
USD | US34959J1088
|
59.84
06/12/2026
|
60.06
06/11/2026
|
-0.37%
-0.22
|
-
-
|
-
-
|
+8.39% |
|
USD | US35137L1052
|
68.30
06/12/2026
|
68.00
06/11/2026
|
+0.44%
+0.30
|
61.52
100
|
68.50
300
|
-6.53% |
|
USD | US35137L2043
|
61.36
06/12/2026
|
61.03
06/11/2026
|
+0.54%
+0.33
|
53.13
100
|
68.49
100
|
-5.50% |
|
USD | US3546131018
|
31.81
06/12/2026
|
31.14
06/11/2026
|
+2.15%
+0.67
|
-
-
|
-
-
|
+33.15% |
|
USD | US35671D8570
|
66.34
06/12/2026
|
62.08
06/11/2026
|
+6.86%
+4.26
|
-
-
|
-
-
|
+30.62% |
|
USD | CH0114405324
|
238.58
06/12/2026
|
231.72
06/11/2026
|
+2.96%
+6.86
|
-
-
|
-
-
|
+17.61% |
|
USD | US3666511072
|
148.81
06/12/2026
|
154.91
06/11/2026
|
-3.94%
-6.10
|
-
-
|
-
-
|
-41.01% |
|
USD | US3696043013
|
332.76
06/12/2026
|
318.71
06/11/2026
|
+4.41%
+14.05
|
-
-
|
-
-
|
+8.03% |
|
USD | US36266G1076
|
64.51
06/12/2026
|
63.76
06/11/2026
|
+1.18%
+0.75
|
60.04
100
|
65.46
500
|
-21.35% |
|
USD | US36828A1016
|
906.79
06/12/2026
|
867.09
06/11/2026
|
+4.58%
+39.70
|
-
-
|
-
-
|
+38.74% |
|
USD | US6687711084
|
23.94
06/12/2026
|
24.62
06/11/2026
|
-2.76%
-0.68
|
22.77
100
|
24.41
200
|
-11.95% |
|
USD | US3687361044
|
257.33
06/12/2026
|
239.11
06/11/2026
|
+7.62%
+18.22
|
-
-
|
-
-
|
+88.70% |
|
USD | US3703341046
|
33.82
06/12/2026
|
33.82
06/11/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-27.27% |
|
USD | US37045V1008
|
80.85
06/12/2026
|
79.40
06/11/2026
|
+1.83%
+1.45
|
-
-
|
-
-
|
-0.58% |
|
USD | US3695501086
|
358.86
06/12/2026
|
341.07
06/11/2026
|
+5.22%
+17.79
|
-
-
|
-
-
|
+6.59% |
|
USD | US3724601055
|
102.26
06/12/2026
|
98.43
06/11/2026
|
+3.89%
+3.83
|
-
-
|
-
-
|
-16.83% |
|
USD | US3755581036
|
125.87
06/12/2026
|
121.48
06/11/2026
|
+3.61%
+4.39
|
124.51
100
|
136.10
100
|
+2.55% |
|
USD | US37940X1028
|
65.44
06/12/2026
|
62.47
06/11/2026
|
+4.75%
+2.97
|
-
-
|
-
-
|
-15.45% |
|
USD | US37959E1029
|
165.10
06/12/2026
|
162.52
06/11/2026
|
+1.59%
+2.58
|
-
-
|
-
-
|
+18.05% |
|
USD | US3802371076
|
75.17
06/12/2026
|
80.28
06/11/2026
|
-6.37%
-5.11
|
-
-
|
-
-
|
-39.42% |
|
USD | US38141G1040
|
1,035.64
06/12/2026
|
1,001.29
06/11/2026
|
+3.43%
+34.35
|
-
-
|
-
-
|
+17.82% |
|
USD | US4062161017
|
39.76
06/12/2026
|
39.73
06/11/2026
|
+0.08%
+0.03
|
-
-
|
-
-
|
+40.69% |
|
USD | US4165151048
|
128.40
06/12/2026
|
129.26
06/11/2026
|
-0.67%
-0.86
|
-
-
|
-
-
|
-6.82% |
|
USD | US4180561072
|
83.77
06/12/2026
|
82.29
06/11/2026
|
+1.80%
+1.48
|
83.01
100
|
91.94
100
|
+2.16% |
|
USD | US40412C1018
|
378.51
06/12/2026
|
373.34
06/11/2026
|
+1.38%
+5.17
|
-
-
|
-
-
|
-18.92% |
|
USD | US42250P1030
|
20.50
06/12/2026
|
20.47
06/11/2026
|
+0.15%
+0.03
|
-
-
|
-
-
|
+27.49% |
|
USD | US8064071025
|
80.22
06/12/2026
|
78.85
06/11/2026
|
+1.74%
+1.37
|
62.79
100
|
87.94
200
|
+6.14% |
|
USD | US4278661081
|
180.84
06/12/2026
|
176.61
06/11/2026
|
+2.40%
+4.23
|
-
-
|
-
-
|
-0.63% |
|
USD | US43300A2033
|
341.86
06/12/2026
|
338.22
06/11/2026
|
+1.08%
+3.64
|
-
-
|
-
-
|
+19.01% |
|
USD | US4370761029
|
326.01
06/12/2026
|
318.92
06/11/2026
|
+2.22%
+7.09
|
-
-
|
-
-
|
-5.26% |
|
USD | US4385161066
|
219.12
06/12/2026
|
205.88
06/11/2026
|
+6.43%
+13.24
|
220.01
200
|
233.46
100
|
+12.32% |
|
USD | US4404521001
|
24.44
06/12/2026
|
24.29
06/11/2026
|
+0.62%
+0.15
|
-
-
|
-
-
|
+3.12% |
|
USD | US44107P1049
|
24.34
06/12/2026
|
23.95
06/11/2026
|
+1.63%
+0.39
|
23.66
300
|
24.65
800
|
+37.28% |
|
USD | US4432011082
|
264.60
06/12/2026
|
249.49
06/11/2026
|
+6.06%
+15.11
|
-
-
|
-
-
|
+29.06% |
|
USD | US42824C1099
|
46.80
06/12/2026
|
45.49
06/11/2026
|
+2.88%
+1.31
|
-
-
|
-
-
|
+94.84% |
|
USD | US40434L1052
|
24.68
06/12/2026
|
24.393007
06/11/2026
|
-0.04%
-0.01
|
-
-
|
-
-
|
+10.77% |
|
USD | US4435106079
|
469.32
06/12/2026
|
467.59
06/11/2026
|
+0.37%
+1.73
|
-
-
|
-
-
|
+5.68% |
|
USD | US4448591028
|
368.69
06/12/2026
|
364.46
06/11/2026
|
+1.16%
+4.23
|
-
-
|
-
-
|
+43.95% |
|
USD | US4464131063
|
300.95
06/12/2026
|
289.13
06/11/2026
|
+4.09%
+11.82
|
-
-
|
-
-
|
-11.50% |
|
USD | US4461501045
|
17.21
06/12/2026
|
16.84
06/11/2026
|
+2.20%
+0.37
|
17.23
200
|
17.50
100
|
-0.81% |
|
USD | US4592001014
|
274.85
06/12/2026
|
272.36
06/11/2026
|
+0.91%
+2.49
|
-
-
|
-
-
|
-7.21% |
|
USD | US45167R1041
|
216.90
06/12/2026
|
214.50
06/11/2026
|
+1.12%
+2.40
|
-
-
|
-
-
|
+21.90% |
|
USD | US45168D1046
|
557.91
06/12/2026
|
556.94
06/11/2026
|
+0.17%
+0.97
|
496.58
40
|
590.00
40
|
-17.53% |
|
USD | US4523081093
|
254.45
06/12/2026
|
250.17
06/11/2026
|
+1.71%
+4.28
|
-
-
|
-
-
|
+3.31% |
|
USD | US45337C1027
|
107.83
06/12/2026
|
105.39
06/11/2026
|
+2.32%
+2.44
|
91.00
100
|
117.23
100
|
+9.17% |
|
USD | US45687V1061
|
73.20
06/12/2026
|
70.48
06/11/2026
|
+3.86%
+2.72
|
-
-
|
-
-
|
-7.60% |
|
USD | US45784P1012
|
149.19
06/12/2026
|
150.71
06/11/2026
|
-1.01%
-1.52
|
141.00
100
|
167.54
100
|
-47.51% |
|
USD | US4581401001
|
116.96
06/12/2026
|
107.04
06/11/2026
|
+9.27%
+9.92
|
115.80
2,000
|
116.20
200
|
+216.96% |
|
USD | US45841N1072
|
88.83
06/12/2026
|
85.42
06/11/2026
|
+3.99%
+3.41
|
89.30
300
|
90.00
100
|
+38.13% |
|
USD | US45866F1049
|
138.98
06/12/2026
|
140.34
06/11/2026
|
-0.97%
-1.36
|
-
-
|
-
-
|
-14.19% |
|
USD | US4595061015
|
77.51
06/12/2026
|
74.23
06/11/2026
|
+4.42%
+3.28
|
-
-
|
-
-
|
+15.02% |
|
USD | US4601461035
|
34.95
06/12/2026
|
31.85
06/11/2026
|
+9.73%
+3.10
|
-
-
|
-
-
|
-11.27% |
|
USD | US4612021034
|
276.91
06/12/2026
|
284.22
06/11/2026
|
-2.57%
-7.31
|
275.77
40
|
277.00
160
|
-58.20% |
|
USD | US46120E6023
|
412.90
06/12/2026
|
412.02
06/11/2026
|
+0.21%
+0.88
|
410.43
40
|
419.00
40
|
-27.10% |
|
USD | BMG491BT1088
|
28.29
06/12/2026
|
27.46
06/11/2026
|
+3.02%
+0.83
|
-
-
|
-
-
|
+7.69% |
|
USD | US46187W1071
|
29.45
06/12/2026
|
29.71
06/11/2026
|
-0.88%
-0.26
|
-
-
|
-
-
|
+5.97% |
|
USD | US46266C1053
|
181.06
06/12/2026
|
182.17
06/11/2026
|
-0.61%
-1.11
|
-
-
|
-
-
|
-19.68% |
|
USD | US46284V1017
|
125.17
06/12/2026
|
123.36
06/11/2026
|
+1.47%
+1.81
|
-
-
|
-
-
|
+50.90% |
|
USD | US4456581077
|
289.14
06/12/2026
|
280.75
06/11/2026
|
+2.99%
+8.39
|
232.05
100
|
462.62
200
|
+48.78% |
|
USD | US4663131039
|
376.89
06/12/2026
|
352.36
06/11/2026
|
+6.96%
+24.53
|
-
-
|
-
-
|
+65.29% |
|
USD | US4262811015
|
125.96
06/12/2026
|
127.59
06/11/2026
|
-1.28%
-1.63
|
122.01
100
|
138.94
100
|
-30.97% |
|
USD | US46982L1089
|
126.31
06/12/2026
|
121.76
06/11/2026
|
+3.74%
+4.55
|
-
-
|
-
-
|
-4.64% |
|
USD | US8326964058
|
116.83
06/12/2026
|
117.05
06/11/2026
|
-0.19%
-0.22
|
-
-
|
-
-
|
+19.45% |
|
USD | IE00BY7QL619
|
144.01
06/12/2026
|
139.36
06/11/2026
|
+3.34%
+4.65
|
-
-
|
-
-
|
+20.26% |
|
USD | US4781601046
|
238.33
06/12/2026
|
238.49
06/11/2026
|
-0.07%
-0.16
|
-
-
|
-
-
|
+15.16% |
|
USD | US46625H1005
|
313.49
06/12/2026
|
309.14
06/11/2026
|
+1.41%
+4.35
|
-
-
|
-
-
|
-2.71% |
|
USD | US49177J1025
|
18.07
06/12/2026
|
18.05
06/11/2026
|
+0.11%
+0.02
|
-
-
|
-
-
|
+4.75% |
|
USD | US49271V1008
|
31.23
06/12/2026
|
31.70
06/11/2026
|
-1.48%
-0.47
|
28.68
1,000
|
32.60
200
|
+11.50% |
|
USD | US4932671088
|
22.33
06/12/2026
|
21.98
06/11/2026
|
+1.59%
+0.35
|
-
-
|
-
-
|
+8.19% |
|
USD | US49338L1035
|
340.03
06/12/2026
|
324.00
06/11/2026
|
+4.95%
+16.03
|
-
-
|
-
-
|
+67.35% |
|
USD | US4943681035
|
101.54
06/12/2026
|
101.58
06/11/2026
|
-0.04%
-0.04
|
98.40
100
|
110.90
100
|
+0.64% |
|
USD | US49446R1095
|
25.75
06/12/2026
|
25.38
06/11/2026
|
+1.46%
+0.37
|
-
-
|
-
-
|
+27.04% |
|
USD | US49456B1017
|
31.36
06/12/2026
|
31.84
06/11/2026
|
-1.51%
-0.48
|
-
-
|
-
-
|
+14.08% |
|
USD | US48251W1045
|
95.30
06/12/2026
|
95.02
06/11/2026
|
+0.29%
+0.28
|
-
-
|
-
-
|
-25.24% |
|
USD | US4824801009
|
2,411.64
06/12/2026
|
213.564
06/11/2026
|
+12.92%
-1,894.476
|
236.00
170
|
237.00
1,000
|
+98.48% |
|
USD | US5010441013
|
64.12
06/12/2026
|
64.46
06/11/2026
|
-0.53%
-0.34
|
-
-
|
-
-
|
+2.62% |
|
USD | US5024311095
|
312.17
06/12/2026
|
303.00
06/11/2026
|
+3.03%
+9.17
|
-
-
|
-
-
|
+6.34% |
|
USD | US5049221055
|
265.27
06/12/2026
|
268.63
06/11/2026
|
-1.25%
-3.36
|
-
-
|
-
-
|
+5.74% |
|
USD | US5128073062
|
362.52
06/12/2026
|
321.80
06/11/2026
|
+12.65%
+40.72
|
345.00
100
|
357.50
100
|
+111.78% |
|
USD | US5178341070
|
50.61
06/12/2026
|
50.81
06/11/2026
|
-0.39%
-0.20
|
-
-
|
-
-
|
-22.25% |
|
USD | US5253271028
|
122.08
06/12/2026
|
121.69
06/11/2026
|
+0.32%
+0.39
|
-
-
|
-
-
|
-32.33% |
|
USD | US5260571048
|
94.95
06/12/2026
|
89.85
06/11/2026
|
+5.68%
+5.10
|
-
-
|
-
-
|
-7.64% |
|
USD | US5261071071
|
517.03
06/12/2026
|
504.80
06/11/2026
|
+2.42%
+12.23
|
-
-
|
-
-
|
+6.48% |
|
USD | IE000S9YS762
|
515.44
06/12/2026
|
509.16
06/11/2026
|
+1.23%
+6.28
|
515.00
40
|
517.60
40
|
+20.88% |
|
USD | US5380341090
|
172.33
06/12/2026
|
167.50
06/11/2026
|
+2.88%
+4.83
|
-
-
|
-
-
|
+20.93% |
|
USD | US5398301094
|
548.68
06/12/2026
|
525.02
06/11/2026
|
+4.51%
+23.66
|
-
-
|
-
-
|
+13.44% |
|
USD | US5404241086
|
107.37
06/12/2026
|
108.05
06/11/2026
|
-0.63%
-0.68
|
-
-
|
-
-
|
+1.96% |
|
USD | US5486611073
|
221.05
06/12/2026
|
216.19
06/11/2026
|
+2.25%
+4.86
|
-
-
|
-
-
|
-8.34% |
|
USD | US5500211090
|
121.84
06/12/2026
|
118.93
06/11/2026
|
+2.45%
+2.91
|
120.51
100
|
122.75
100
|
-41.37% |
|
USD | US55024U1097
|
889.59
06/12/2026
|
853.26
06/11/2026
|
+4.26%
+36.33
|
890.00
40
|
896.45
40
|
+141.35% |
|
USD | NL0009434992
|
63.47
06/12/2026
|
65.15
06/11/2026
|
-2.58%
-1.68
|
-
-
|
-
-
|
+46.58% |
|
USD | US55261F1049
|
227.82
06/12/2026
|
223.93
06/11/2026
|
+1.74%
+3.89
|
-
-
|
-
-
|
+13.07% |
|
USD | US56585A1025
|
260.81
06/12/2026
|
263.28
06/11/2026
|
-0.94%
-2.47
|
-
-
|
-
-
|
+60.37% |
|
USD | US5719032022
|
396.89
06/12/2026
|
386.23
06/11/2026
|
+2.76%
+10.66
|
363.77
40
|
418.81
200
|
+27.93% |
|
USD | US5717481023
|
168.15
06/12/2026
|
167.15
06/11/2026
|
+0.60%
+1.00
|
-
-
|
-
-
|
-9.36% |
|
USD | US5732841060
|
565.54
06/12/2026
|
552.87
06/11/2026
|
+2.29%
+12.67
|
-
-
|
-
-
|
-9.17% |
|
USD | US5745991068
|
73.75
06/12/2026
|
70.87
06/11/2026
|
+4.06%
+2.88
|
-
-
|
-
-
|
+16.21% |
|
USD | US57636Q1040
|
486.51
06/12/2026
|
489.08
06/11/2026
|
-0.53%
-2.57
|
-
-
|
-
-
|
-14.78% |
|
USD | US5797802064
|
49.23
06/12/2026
|
49.69
06/11/2026
|
-0.93%
-0.46
|
-
-
|
-
-
|
-27.72% |
|
USD | US5801351017
|
284.77
06/12/2026
|
282.52
06/11/2026
|
+0.80%
+2.25
|
-
-
|
-
-
|
-6.83% |
|
USD | US58155Q1031
|
787.19
06/12/2026
|
790.44
06/11/2026
|
-0.41%
-3.25
|
-
-
|
-
-
|
-4.04% |
|
USD | IE00BTN1Y115
|
80.33
06/12/2026
|
80.25
06/11/2026
|
+0.10%
+0.08
|
-
-
|
-
-
|
-16.38% |
|
USD | US58933Y1055
|
120.76
06/12/2026
|
119.09
06/11/2026
|
+1.40%
+1.67
|
-
-
|
-
-
|
+14.73% |
|
USD | US30303M1027
|
568.43
06/12/2026
|
570.98
06/11/2026
|
-0.45%
-2.55
|
573.15
80
|
574.80
360
|
-13.89% |
|
USD | US59156R1086
|
87.58
06/12/2026
|
86.13
06/11/2026
|
+1.68%
+1.45
|
-
-
|
-
-
|
+10.95% |
|
USD | US5926881054
|
1,141.25
06/12/2026
|
1,133.03
06/11/2026
|
+0.73%
+8.22
|
-
-
|
-
-
|
-18.14% |
|
USD | US5529531015
|
47.22
06/12/2026
|
46.91
06/11/2026
|
+0.66%
+0.31
|
-
-
|
-
-
|
+29.41% |
|
USD | US5950171042
|
92.94
06/12/2026
|
87.91
06/11/2026
|
+5.72%
+5.03
|
85.54
100
|
93.81
100
|
+45.86% |
|
USD | US5951121038
|
995.87
06/12/2026
|
891.88
06/11/2026
|
+11.66%
+103.99
|
976.40
40
|
977.90
40
|
+248.93% |
|
USD | US5949181045
|
390.34
06/12/2026
|
397.36
06/11/2026
|
-1.77%
-7.02
|
393.60
200
|
394.50
80
|
-19.29% |
|
USD | US59522J1034
|
138.10
06/12/2026
|
139.78
06/11/2026
|
-1.20%
-1.68
|
-
-
|
-
-
|
-0.58% |
|
USD | US60770K1079
|
49.64
06/12/2026
|
45.99
06/11/2026
|
+7.94%
+3.65
|
48.05
100
|
49.99
100
|
+68.33% |
|
USD | US60871R2094
|
40.93
06/12/2026
|
40.90
06/11/2026
|
+0.07%
+0.03
|
-
-
|
-
-
|
-12.32% |
|
USD | US6092071058
|
63.36
06/12/2026
|
64.18
06/11/2026
|
-1.28%
-0.82
|
57.62
100
|
64.00
400
|
+17.70% |
|
USD | US6098391054
|
1,589.55
06/12/2026
|
1,473.04
06/11/2026
|
+7.91%
+116.51
|
1,510.00
10
|
1,690.88
40
|
+75.38% |
|
USD | US61174X1090
|
92.03
06/12/2026
|
91.21
06/11/2026
|
+0.90%
+0.82
|
84.09
100
|
99.85
300
|
+20.03% |
|
USD | US6153691059
|
441.82
06/12/2026
|
450.69
06/11/2026
|
-1.97%
-8.87
|
-
-
|
-
-
|
-13.51% |
|
USD | US6174464486
|
212.66
06/12/2026
|
206.66
06/11/2026
|
+2.90%
+6.00
|
-
-
|
-
-
|
+19.79% |
|
USD | US61945C1036
|
21.09
06/12/2026
|
19.82
06/11/2026
|
+6.41%
+1.27
|
-
-
|
-
-
|
-12.45% |
|
USD | US6200763075
|
410.35
06/12/2026
|
411.64
06/11/2026
|
-0.31%
-1.29
|
-
-
|
-
-
|
+7.05% |
|
USD | US55354G1004
|
594.31
06/12/2026
|
608.52
06/11/2026
|
-2.34%
-14.21
|
-
-
|
-
-
|
+3.59% |
|
USD | US6311031081
|
86.74
06/12/2026
|
86.72
06/11/2026
|
+0.02%
+0.02
|
84.00
100
|
87.99
100
|
-10.70% |
|
USD | US64110D1046
|
160.47
06/12/2026
|
160.66
06/11/2026
|
-0.12%
-0.19
|
146.32
100
|
162.00
200
|
+49.85% |
|
USD | US64110L1061
|
81.27
06/12/2026
|
82.00
06/11/2026
|
-0.89%
-0.73
|
81.90
100
|
82.09
100
|
-13.32% |
|
USD | US6516391066
|
97.59
06/12/2026
|
92.77
06/11/2026
|
+5.20%
+4.82
|
-
-
|
-
-
|
-2.26% |
|
USD | US65249B1098
|
26.295
06/12/2026
|
26.97
06/11/2026
|
-2.50%
-0.675
|
23.03
100
|
27.00
100
|
+0.67% |
|
USD | US65249B2088
|
30.13
06/12/2026
|
30.90
06/11/2026
|
-2.49%
-0.77
|
29.48
100
|
30.22
100
|
+1.69% |
|
USD | US65339F1012
|
84.84
06/12/2026
|
85.12
06/11/2026
|
-0.33%
-0.28
|
-
-
|
-
-
|
+5.68% |
|
USD | US6541061031
|
45.96
06/12/2026
|
43.96
06/11/2026
|
+4.55%
+2.00
|
-
-
|
-
-
|
-27.86% |
|
USD | US65473P1057
|
46.62
06/12/2026
|
46.63
06/11/2026
|
-0.02%
-0.01
|
-
-
|
-
-
|
+11.64% |
|
USD | US6556631025
|
285.63
06/12/2026
|
278.57
06/11/2026
|
+2.53%
+7.06
|
270.00
40
|
292.18
360
|
+18.80% |
|
USD | US6558441084
|
310.53
06/12/2026
|
308.93
06/11/2026
|
+0.52%
+1.60
|
-
-
|
-
-
|
+7.55% |
|
USD | US6658591044
|
170.75
06/12/2026
|
166.13
06/11/2026
|
+2.78%
+4.62
|
149.07
100
|
188.49
100
|
+25.01% |
|
USD | US6668071029
|
552.52
06/12/2026
|
542.14
06/11/2026
|
+1.91%
+10.38
|
-
-
|
-
-
|
-3.10% |
|
USD | BMG667211046
|
19.06
06/12/2026
|
17.92
06/11/2026
|
+6.36%
+1.14
|
-
-
|
-
-
|
-14.61% |
|
USD | US6293775085
|
123.70
06/12/2026
|
120.65
06/11/2026
|
+2.53%
+3.05
|
-
-
|
-
-
|
-22.32% |
|
USD | US6703461052
|
260.90
06/12/2026
|
250.49
06/11/2026
|
+4.16%
+10.41
|
-
-
|
-
-
|
+59.95% |
|
USD | US67066G1040
|
204.87
06/12/2026
|
200.42
06/11/2026
|
+2.22%
+4.45
|
205.20
100
|
205.43
200
|
+9.85% |
|
USD | US62944T1051
|
6,479.70
06/12/2026
|
6,305.04
06/11/2026
|
+2.77%
+174.66
|
-
-
|
-
-
|
-11.15% |
|
USD | NL0009538784
|
302.55
06/12/2026
|
285.56
06/11/2026
|
+5.95%
+16.99
|
295.00
100
|
305.00
100
|
+39.39% |
|
USD | US67103H1077
|
90.10
06/12/2026
|
90.46
06/11/2026
|
-0.40%
-0.36
|
87.01
100
|
97.80
100
|
-1.22% |
|
USD | US6745991058
|
55.47
06/12/2026
|
56.837471
06/11/2026
|
-2.85%
-1.63
|
-
-
|
-
-
|
+34.90% |
|
USD | US6795801009
|
247.76
06/12/2026
|
235.95
06/11/2026
|
+5.01%
+11.81
|
213.62
100
|
257.72
100
|
+58.01% |
|
USD | US6819191064
|
75.59
06/12/2026
|
73.98
06/11/2026
|
+2.18%
+1.61
|
-
-
|
-
-
|
-6.39% |
|
USD | US6821891057
|
115.96
06/12/2026
|
110.17
06/11/2026
|
+5.26%
+5.79
|
114.55
100
|
116.80
100
|
+114.15% |
|
USD | US6826801036
|
89.20
06/12/2026
|
90.57
06/11/2026
|
-1.51%
-1.37
|
-
-
|
-
-
|
+21.36% |
|
USD | US68389X1054
|
184.10
06/12/2026
|
201.26
06/11/2026
|
-8.53%
-17.16
|
-
-
|
-
-
|
-5.55% |
|
USD | US68902V1070
|
70.13
06/12/2026
|
69.66
06/11/2026
|
+0.67%
+0.47
|
-
-
|
-
-
|
-19.71% |
|
USD | US6937181088
|
117.58
06/12/2026
|
113.99
06/11/2026
|
+3.15%
+3.59
|
115.04
100
|
133.47
100
|
+7.37% |
|
USD | US6951561090
|
224.40
06/12/2026
|
216.64
06/11/2026
|
+3.58%
+7.76
|
-
-
|
-
-
|
+8.81% |
|
USD | US69608A1088
|
131.08
06/12/2026
|
130.21
06/11/2026
|
+0.67%
+0.87
|
131.60
100
|
132.00
200
|
-26.26% |
|
USD | US6974351057
|
279.53
06/12/2026
|
263.22
06/11/2026
|
+6.20%
+16.31
|
277.96
100
|
283.00
100
|
+51.75% |
|
USD | US69932A2042
|
10.49
06/12/2026
|
10.31
06/11/2026
|
+1.75%
+0.18
|
9.62
100
|
11.00
500
|
-21.72% |
|
USD | US7010941042
|
902.37
06/12/2026
|
875.60
06/11/2026
|
+3.06%
+26.77
|
-
-
|
-
-
|
+2.66% |
|
USD | US7043261079
|
99.27
06/12/2026
|
101.10
06/11/2026
|
-1.81%
-1.83
|
89.49
100
|
108.77
100
|
-11.51% |
|
USD | US70450Y1038
|
41.24
06/12/2026
|
40.70
06/11/2026
|
+1.33%
+0.54
|
41.30
500
|
41.80
400
|
-29.36% |
|
USD | IE00BLS09M33
|
72.57
06/12/2026
|
71.40
06/11/2026
|
+1.64%
+1.17
|
-
-
|
-
-
|
-30.31% |
|
USD | US7134481081
|
143.73
06/12/2026
|
144.32
06/11/2026
|
-0.41%
-0.59
|
142.81
100
|
144.00
100
|
+0.15% |
|
USD | US7170811035
|
26.17
06/12/2026
|
25.60
06/11/2026
|
+2.23%
+0.57
|
-
-
|
-
-
|
+5.10% |
|
USD | US69331C1080
|
16.79
06/12/2026
|
16.72
06/11/2026
|
+0.42%
+0.07
|
-
-
|
-
-
|
+4.48% |
|
USD | US7181721090
|
180.77
06/12/2026
|
182.95
06/11/2026
|
-1.19%
-2.18
|
-
-
|
-
-
|
+12.70% |
|
USD | US7185461040
|
178.10
06/12/2026
|
181.72
06/11/2026
|
-1.99%
-3.62
|
-
-
|
-
-
|
+38.02% |
|
USD | US7234841010
|
102.40
06/12/2026
|
103.10
06/11/2026
|
-0.68%
-0.70
|
-
-
|
-
-
|
+15.45% |
|
USD | US6934751057
|
233.94
06/12/2026
|
232.64
06/11/2026
|
+0.56%
+1.30
|
-
-
|
-
-
|
+12.08% |
|
USD | US73278L1052
|
192.34
06/12/2026
|
189.89
06/11/2026
|
+1.29%
+2.45
|
174.48
100
|
214.37
100
|
-15.92% |
|
USD | US6935061076
|
118.24
06/12/2026
|
112.97
06/11/2026
|
+4.66%
+5.27
|
-
-
|
-
-
|
+15.40% |
|
USD | US69351T1060
|
35.46
06/12/2026
|
35.58
06/11/2026
|
-0.34%
-0.12
|
-
-
|
-
-
|
+1.26% |
|
USD | US74251V1026
|
109.69
06/12/2026
|
109.21
06/11/2026
|
+0.44%
+0.48
|
97.37
100
|
119.80
100
|
+24.35% |
|
USD | US7427181091
|
148.34
06/12/2026
|
149.05
06/11/2026
|
-0.48%
-0.71
|
-
-
|
-
-
|
+3.51% |
|
USD | US7433151039
|
202.26
06/12/2026
|
204.20
06/11/2026
|
-0.95%
-1.94
|
-
-
|
-
-
|
-11.18% |
|
USD | US74340W1036
|
147.19
06/12/2026
|
145.77
06/11/2026
|
+0.97%
+1.42
|
-
-
|
-
-
|
+15.30% |
|
USD | US7443201022
|
106.51
06/12/2026
|
105.17
06/11/2026
|
+1.27%
+1.34
|
-
-
|
-
-
|
-5.64% |
|
USD | US69370C1009
|
118.39
06/12/2026
|
135.08
06/11/2026
|
-12.36%
-16.69
|
108.24
100
|
126.91
100
|
-32.04% |
|
USD | US7445731067
|
78.78
06/12/2026
|
78.59
06/11/2026
|
+0.24%
+0.19
|
-
-
|
-
-
|
-1.89% |
|
USD | US74460D1090
|
324.71
06/12/2026
|
323.87
06/11/2026
|
+0.26%
+0.84
|
-
-
|
-
-
|
+25.13% |
|
USD | US7458671010
|
124.00
06/12/2026
|
118.49
06/11/2026
|
+4.65%
+5.51
|
-
-
|
-
-
|
+5.75% |
|
USD | US74743L1008
|
149.12
06/12/2026
|
139.74
06/11/2026
|
+6.71%
+9.38
|
-
-
|
-
-
|
+82.63% |
|
USD | US7475251036
|
202.96
06/12/2026
|
191.20
06/11/2026
|
+6.15%
+11.76
|
202.55
100
|
205.39
500
|
+18.66% |
|
USD | US74762E1029
|
683.29
06/12/2026
|
650.92
06/11/2026
|
+4.97%
+32.37
|
-
-
|
-
-
|
+61.89% |
|
USD | US74834L1008
|
203.83
06/12/2026
|
203.78
06/11/2026
|
+0.02%
+0.05
|
-
-
|
-
-
|
+17.46% |
|
USD | US7512121010
|
393.30
06/12/2026
|
376.43
06/11/2026
|
+4.48%
+16.87
|
-
-
|
-
-
|
+11.22% |
|
USD | US7547301090
|
150.42
06/12/2026
|
150.59
06/11/2026
|
-0.11%
-0.17
|
-
-
|
-
-
|
-6.33% |
|
USD | US7561091049
|
61.91
06/12/2026
|
62.11
06/11/2026
|
-0.32%
-0.20
|
-
-
|
-
-
|
+9.83% |
|
USD | US7588491032
|
80.69
06/12/2026
|
80.10
06/11/2026
|
+0.74%
+0.59
|
70.00
100
|
87.92
100
|
+16.89% |
|
USD | US75886F1075
|
611.48
06/12/2026
|
601.65
06/11/2026
|
+1.63%
+9.83
|
610.00
80
|
678.43
40
|
-20.78% |
|
USD | US7591EP1005
|
28.89
06/12/2026
|
28.58
06/11/2026
|
+1.08%
+0.31
|
-
-
|
-
-
|
+6.61% |
|
USD | US7607591002
|
208.05
06/12/2026
|
212.59
06/11/2026
|
-2.14%
-4.54
|
-
-
|
-
-
|
-1.83% |
|
USD | US7611521078
|
192.39
06/12/2026
|
193.57
06/11/2026
|
-0.61%
-1.18
|
-
-
|
-
-
|
-20.13% |
|
USD | US7140461093
|
101.52
06/12/2026
|
101.29
06/11/2026
|
+0.23%
+0.23
|
-
-
|
-
-
|
+4.93% |
|
USD | US7707001027
|
92.23
06/12/2026
|
86.36
06/11/2026
|
+6.80%
+5.87
|
91.75
100
|
91.96
300
|
-18.45% |
|
USD | US7739031091
|
457.59
06/12/2026
|
440.07
06/11/2026
|
+3.98%
+17.52
|
-
-
|
-
-
|
+17.61% |
|
USD | US7757111049
|
47.05
06/12/2026
|
47.77
06/11/2026
|
-1.51%
-0.72
|
-
-
|
-
-
|
-21.61% |
|
USD | US7766961061
|
332.71
06/12/2026
|
334.10
06/11/2026
|
-0.42%
-1.39
|
333.60
160
|
362.41
40
|
-25.26% |
|
USD | US7782961038
|
239.11
06/12/2026
|
231.92
06/11/2026
|
+3.10%
+7.19
|
240.00
100
|
261.62
100
|
+32.74% |
|
USD | US75513E1010
|
184.21
06/12/2026
|
177.41
06/11/2026
|
+3.83%
+6.80
|
-
-
|
-
-
|
+0.44% |
|
USD | LR0008862868
|
287.96
06/12/2026
|
268.73
06/11/2026
|
+7.16%
+19.23
|
-
-
|
-
-
|
+3.24% |
|
USD | US78409V1044
|
413.34
06/12/2026
|
426.38
06/11/2026
|
-3.06%
-13.04
|
-
-
|
-
-
|
-20.91% |
|
USD | US79466L3024
|
166.45
06/12/2026
|
170.468184
06/11/2026
|
-2.62%
-4.47
|
-
-
|
-
-
|
-37.17% |
|
USD | US80004C2008
|
1,881.51
06/12/2026
|
1,643.23
06/11/2026
|
+14.50%
+238.28
|
1,870.40
80
|
1,874.84
200
|
+692.62% |
|
USD | US78410G1040
|
203.65
06/12/2026
|
207.33
06/11/2026
|
-1.77%
-3.68
|
164.61
100
|
224.35
100
|
+5.28% |
|
USD | IE00BKVD2N49
|
868.09
06/12/2026
|
815.99
06/11/2026
|
+6.38%
+52.10
|
866.00
160
|
887.44
80
|
+215.22% |
|
USD | US8168511090
|
91.54
06/12/2026
|
91.03
06/11/2026
|
+0.56%
+0.51
|
-
-
|
-
-
|
+3.68% |
|
USD | US81762P1021
|
103.08
06/12/2026
|
106.06
06/11/2026
|
-2.81%
-2.98
|
-
-
|
-
-
|
-32.71% |
|
USD | US8243481061
|
316.89
06/12/2026
|
303.91
06/11/2026
|
+4.27%
+12.98
|
-
-
|
-
-
|
-2.20% |
|
USD | US83088M1027
|
72.73
06/12/2026
|
70.29
06/11/2026
|
+3.47%
+2.44
|
63.21
100
|
80.66
100
|
+14.70% |
|
USD | AN8068571086
|
56.00
06/12/2026
|
55.51
06/11/2026
|
+0.88%
+0.49
|
-
-
|
-
-
|
+45.91% |
|
USD | US8288061091
|
214.86
06/12/2026
|
212.82
06/11/2026
|
+0.96%
+2.04
|
-
-
|
-
-
|
+16.07% |
|
USD | IE00028FXN24
|
42.69
06/12/2026
|
38.95
06/11/2026
|
+9.60%
+3.74
|
-
-
|
-
-
|
+10.40% |
|
USD | US8330341012
|
384.67
06/12/2026
|
378.45
06/11/2026
|
+1.64%
+6.22
|
-
-
|
-
-
|
+11.63% |
|
USD | US83444M1018
|
79.22
06/12/2026
|
80.94
06/11/2026
|
-2.13%
-1.72
|
-
-
|
-
-
|
-0.03% |
|
USD | US8425871071
|
93.27
06/12/2026
|
94.02
06/11/2026
|
-0.80%
-0.75
|
-
-
|
-
-
|
+6.96% |
|
USD | US8447411088
|
44.29
06/12/2026
|
41.231745
06/11/2026
|
+6.98%
+2.89
|
-
-
|
-
-
|
+7.16% |
|
USD | US8552441094
|
102.28
06/12/2026
|
98.76
06/11/2026
|
+3.56%
+3.52
|
102.77
1,400
|
103.25
1,000
|
+21.46% |
|
USD | US8574771031
|
164.85
06/12/2026
|
161.80
06/11/2026
|
+1.89%
+3.05
|
-
-
|
-
-
|
+27.78% |
|
USD | US8581191009
|
279.55
06/12/2026
|
268.34
06/11/2026
|
+4.18%
+11.21
|
272.00
300
|
320.22
100
|
+64.97% |
|
USD | IE00BFY8C754
|
207.22
06/12/2026
|
208.10
06/11/2026
|
-0.42%
-0.88
|
-
-
|
-
-
|
-18.26% |
|
USD | US8545021011
|
83.13
06/12/2026
|
77.47
06/11/2026
|
+7.31%
+5.66
|
-
-
|
-
-
|
+11.91% |
|
USD | US8636671013
|
305.64
06/12/2026
|
308.84
06/11/2026
|
-1.04%
-3.20
|
-
-
|
-
-
|
-13.04% |
|
USD | US86800U3023
|
31.97
06/12/2026
|
29.27
06/11/2026
|
+9.22%
+2.70
|
30.90
200
|
31.00
100
|
+9.22% |
|
USD | US87165B1035
|
72.33
06/12/2026
|
69.56
06/11/2026
|
+3.98%
+2.77
|
-
-
|
-
-
|
-13.30% |
|
USD | US8716071076
|
456.29
06/12/2026
|
460.54
06/11/2026
|
-0.92%
-4.25
|
451.00
40
|
462.00
40
|
-2.86% |
|
USD | US8718291078
|
79.64
06/12/2026
|
78.54
06/11/2026
|
+1.40%
+1.10
|
-
-
|
-
-
|
+8.07% |
|
USD | US74144T1088
|
108.27
06/12/2026
|
106.43
06/11/2026
|
+1.73%
+1.84
|
96.94
100
|
110.62
200
|
+5.75% |
|
USD | US8725901040
|
185.82
06/12/2026
|
185.55
06/11/2026
|
+0.15%
+0.27
|
182.20
100
|
190.00
100
|
-8.48% |
|
USD | US8740541094
|
212.08
06/12/2026
|
210.46
06/11/2026
|
+0.77%
+1.62
|
212.29
100
|
221.00
100
|
-17.17% |
|
USD | US8760301072
|
145.39
06/12/2026
|
140.92
06/11/2026
|
+3.17%
+4.47
|
-
-
|
-
-
|
+13.79% |
|
USD | US87612G1013
|
269.37
06/12/2026
|
272.54
06/11/2026
|
-1.16%
-3.17
|
-
-
|
-
-
|
+46.00% |
|
USD | US87612E1064
|
132.64
06/12/2026
|
127.98
06/11/2026
|
+3.64%
+4.66
|
-
-
|
-
-
|
+35.69% |
|
USD | IE000IVNQZ81
|
207.74
06/12/2026
|
202.00
06/11/2026
|
+2.84%
+5.74
|
-
-
|
-
-
|
-8.69% |
|
USD | US8793601050
|
623.73
06/12/2026
|
601.35
06/11/2026
|
+3.72%
+22.38
|
-
-
|
-
-
|
+22.13% |
|
USD | US8807701029
|
381.40
06/12/2026
|
347.59
06/11/2026
|
+9.73%
+33.81
|
382.50
520
|
388.00
40
|
+97.04% |
|
USD | US88160R1014
|
399.15
06/12/2026
|
381.59
06/11/2026
|
+4.60%
+17.56
|
402.00
200
|
402.20
80
|
-11.24% |
|
USD | US8825081040
|
297.10
06/12/2026
|
282.01
06/11/2026
|
+5.35%
+15.09
|
271.00
100
|
297.15
200
|
+71.25% |
|
USD | US8832031012
|
93.75
06/12/2026
|
91.33
06/11/2026
|
+2.65%
+2.42
|
-
-
|
-
-
|
+7.55% |
|
USD | US1344291091
|
22.73
06/12/2026
|
22.88
06/11/2026
|
-0.66%
-0.15
|
22.63
300
|
22.85
100
|
-18.44% |
|
USD | US1255231003
|
294.84
06/12/2026
|
295.81
06/11/2026
|
-0.33%
-0.97
|
-
-
|
-
-
|
+7.12% |
|
USD | US5007541064
|
24.22
06/12/2026
|
24.05
06/11/2026
|
+0.71%
+0.17
|
24.15
100
|
24.24
100
|
-0.12% |
|
USD | US88339J1051
|
18.90
06/12/2026
|
19.29
06/11/2026
|
-2.02%
-0.39
|
18.92
100
|
18.94
200
|
-50.21% |
|
USD | US8835561023
|
475.66
06/12/2026
|
482.04
06/11/2026
|
-1.32%
-6.38
|
-
-
|
-
-
|
-17.91% |
|
USD | US8725401090
|
168.34
06/12/2026
|
167.66
06/11/2026
|
+0.41%
+0.68
|
-
-
|
-
-
|
+9.59% |
|
USD | US87256C1018
|
213.70
06/12/2026
|
206.43
06/11/2026
|
+3.52%
+7.27
|
-
-
|
-
-
|
+2.25% |
|
USD | US8923561067
|
31.26
06/12/2026
|
30.77
06/11/2026
|
+1.59%
+0.49
|
31.00
500
|
31.46
100
|
-37.49% |
|
USD | IE00BK9ZQ967
|
460.14
06/12/2026
|
449.12
06/11/2026
|
+2.45%
+11.02
|
-
-
|
-
-
|
+18.23% |
|
USD | US8936411003
|
1,257.59
06/12/2026
|
1,212.36
06/11/2026
|
+3.73%
+45.23
|
-
-
|
-
-
|
-5.43% |
|
USD | US89417E1091
|
303.90
06/12/2026
|
302.097053
06/11/2026
|
+0.18%
+0.54
|
-
-
|
-
-
|
+4.77% |
|
USD | US8962391004
|
50.00
06/12/2026
|
50.60
06/11/2026
|
-1.19%
-0.60
|
50.17
100
|
54.81
100
|
-36.18% |
|
USD | US89832Q1094
|
50.68
06/12/2026
|
49.76
06/11/2026
|
+1.85%
+0.92
|
-
-
|
-
-
|
+2.99% |
|
USD | US88262P1021
|
369.55
06/12/2026
|
375.18
06/11/2026
|
-1.50%
-5.63
|
-
-
|
-
-
|
+28.66% |
|
USD | US9022521051
|
295.48
06/12/2026
|
302.81
06/11/2026
|
-2.42%
-7.33
|
-
-
|
-
-
|
-34.91% |
|
USD | US9024941034
|
55.64
06/12/2026
|
56.13
06/11/2026
|
-0.87%
-0.49
|
-
-
|
-
-
|
-5.08% |
|
USD | US90353T1007
|
69.55
06/12/2026
|
68.61
06/11/2026
|
+1.37%
+0.94
|
-
-
|
-
-
|
-14.88% |
|
USD | US9026531049
|
39.11
06/12/2026
|
39.32
06/11/2026
|
-0.53%
-0.21
|
-
-
|
-
-
|
+6.62% |
|
USD | US90384S3031
|
476.42
06/12/2026
|
470.75
06/11/2026
|
+1.20%
+5.67
|
430.46
40
|
523.08
40
|
-21.25% |
|
USD | US9078181081
|
268.28
06/12/2026
|
267.03
06/11/2026
|
+0.47%
+1.25
|
-
-
|
-
-
|
+15.98% |
|
USD | US9100471096
|
112.61
06/12/2026
|
102.78
06/11/2026
|
+9.56%
+9.83
|
112.50
100
|
114.20
100
|
+0.71% |
|
USD | US9113631090
|
1,068.49
06/12/2026
|
1,056.35
06/11/2026
|
+1.15%
+12.14
|
-
-
|
-
-
|
+32.02% |
|
USD | US91324P1021
|
405.55
06/12/2026
|
407.46
06/11/2026
|
-0.47%
-1.91
|
-
-
|
-
-
|
+22.85% |
|
USD | US9139031002
|
146.05
06/12/2026
|
144.82
06/11/2026
|
+0.85%
+1.23
|
-
-
|
-
-
|
-33.01% |
|
USD | US9029733048
|
57.63
06/12/2026
|
56.81
06/11/2026
|
+1.44%
+0.82
|
-
-
|
-
-
|
+8.00% |
|
USD | US9113121068
|
108.65
06/12/2026
|
103.26
06/11/2026
|
+5.22%
+5.39
|
-
-
|
-
-
|
+9.54% |
|
USD | US91913Y1001
|
255.60
06/12/2026
|
257.99
06/11/2026
|
-0.93%
-2.39
|
-
-
|
-
-
|
+57.01% |
|
USD | US9224751084
|
161.55
06/12/2026
|
163.76
06/11/2026
|
-1.35%
-2.21
|
-
-
|
-
-
|
-27.63% |
|
USD | US92276F1003
|
83.89
06/12/2026
|
84.35
06/11/2026
|
-0.55%
-0.46
|
-
-
|
-
-
|
+8.41% |
|
USD | US92338C1036
|
82.64
06/12/2026
|
82.62
06/11/2026
|
+0.02%
+0.02
|
-
-
|
-
-
|
-17.18% |
|
USD | US92343E1029
|
279.57
06/12/2026
|
288.09
06/11/2026
|
-2.96%
-8.52
|
237.77
100
|
280.89
100
|
+15.07% |
|
USD | US92345Y1064
|
182.00
06/12/2026
|
183.13
06/11/2026
|
-0.62%
-1.13
|
170.00
100
|
212.55
100
|
-18.64% |
|
USD | US92343V1044
|
46.94
06/12/2026
|
46.95
06/11/2026
|
-0.02%
-0.01
|
-
-
|
-
-
|
+15.25% |
|
USD | US92532F1003
|
445.04
06/12/2026
|
435.71
06/11/2026
|
+2.14%
+9.33
|
440.00
80
|
450.00
40
|
-1.84% |
|
USD | US92537N1081
|
297.88
06/12/2026
|
280.98
06/11/2026
|
+6.01%
+16.90
|
-
-
|
-
-
|
+83.87% |
|
USD | US92556V1061
|
16.31
06/12/2026
|
15.77
06/11/2026
|
+3.42%
+0.54
|
16.31
800
|
17.82
100
|
+31.00% |
|
USD | US9256521090
|
28.09
06/12/2026
|
28.41
06/11/2026
|
-1.13%
-0.32
|
-
-
|
-
-
|
-0.11% |
|
USD | US92826C8394
|
319.05
06/12/2026
|
322.96
06/11/2026
|
-1.21%
-3.91
|
-
-
|
-
-
|
-9.03% |
|
USD | US92840M1027
|
146.38
06/12/2026
|
138.54
06/11/2026
|
+5.66%
+7.84
|
-
-
|
-
-
|
-9.27% |
|
USD | US9291601097
|
280.19
06/12/2026
|
272.67
06/11/2026
|
+2.76%
+7.52
|
-
-
|
-
-
|
-1.76% |
|
USD | US0844231029
|
67.54
06/12/2026
|
68.15
06/11/2026
|
-0.90%
-0.61
|
-
-
|
-
-
|
-3.68% |
|
USD | US9311421039
|
120.50
06/12/2026
|
120.59
06/11/2026
|
-0.07%
-0.09
|
120.51
100
|
121.71
100
|
+8.16% |
|
USD | US2546871060
|
100.34
06/12/2026
|
98.61
06/11/2026
|
+1.75%
+1.73
|
-
-
|
-
-
|
-11.80% |
|
USD | US9344231041
|
26.86
06/12/2026
|
26.23
06/11/2026
|
+2.40%
+0.63
|
26.78
1,000
|
26.90
100
|
-6.80% |
|
USD | US94106L1098
|
218.79
06/12/2026
|
224.28
06/11/2026
|
-2.45%
-5.49
|
-
-
|
-
-
|
-0.42% |
|
USD | US9418481035
|
359.74
06/12/2026
|
363.18
06/11/2026
|
-0.95%
-3.44
|
-
-
|
-
-
|
-5.29% |
|
USD | US92939U1060
|
113.07
06/12/2026
|
114.01
06/11/2026
|
-0.82%
-0.94
|
-
-
|
-
-
|
+7.22% |
|
USD | US9497461015
|
82.40
06/12/2026
|
81.97
06/11/2026
|
+0.52%
+0.43
|
-
-
|
-
-
|
-11.59% |
|
USD | US95040Q1040
|
210.67
06/12/2026
|
211.36
06/11/2026
|
-0.33%
-0.69
|
-
-
|
-
-
|
+13.50% |
|
USD | US9553061055
|
330.34
06/12/2026
|
330.92
06/11/2026
|
-0.18%
-0.58
|
-
-
|
-
-
|
+20.06% |
|
USD | US9581021055
|
529.29
06/12/2026
|
490.09
06/11/2026
|
+8.00%
+39.20
|
530.00
80
|
543.25
120
|
+207.24% |
|
USD | US9297401088
|
262.09
06/12/2026
|
256.52
06/11/2026
|
+2.17%
+5.57
|
-
-
|
-
-
|
+22.79% |
|
USD | US9621661043
|
24.33
06/12/2026
|
24.16
06/11/2026
|
+0.70%
+0.17
|
-
-
|
-
-
|
+2.70% |
|
USD | US9694571004
|
71.62
06/12/2026
|
72.26
06/11/2026
|
-0.89%
-0.64
|
-
-
|
-
-
|
+19.15% |
|
USD | US9699041011
|
218.74
06/12/2026
|
206.94
06/11/2026
|
+5.70%
+11.80
|
-
-
|
-
-
|
+22.48% |
|
USD | IE00BDB6Q211
|
260.79
06/12/2026
|
263.91
06/11/2026
|
-1.18%
-3.12
|
255.09
200
|
321.85
40
|
-20.64% |
|
USD | US98138H1014
|
130.53
06/12/2026
|
137.47
06/11/2026
|
-5.05%
-6.94
|
127.50
100
|
143.44
100
|
-39.23% |
|
USD | US3848021040
|
1,313.96
06/12/2026
|
1,317.63
06/11/2026
|
-0.28%
-3.67
|
-
-
|
-
-
|
+30.22% |
|
USD | US9831341071
|
107.75
06/12/2026
|
105.26
06/11/2026
|
+2.37%
+2.49
|
98.86
100
|
109.99
100
|
-10.45% |
|
USD | US98389B1008
|
78.27
06/12/2026
|
78.10
06/11/2026
|
+0.22%
+0.17
|
62.08
300
|
96.01
300
|
+5.97% |
|
USD | US98419M1009
|
109.05
06/12/2026
|
107.13
06/11/2026
|
+1.79%
+1.92
|
-
-
|
-
-
|
-19.92% |
|
USD | US9884981013
|
153.27
06/12/2026
|
151.08
06/11/2026
|
+1.45%
+2.19
|
-
-
|
-
-
|
+1.32% |
|
USD | US9892071054
|
222.44
06/12/2026
|
216.79
06/11/2026
|
+2.61%
+5.65
|
204.85
100
|
234.43
1,000
|
-8.39% |
|
USD | US98956P1021
|
87.14
06/12/2026
|
88.17
06/11/2026
|
-1.17%
-1.03
|
-
-
|
-
-
|
-3.09% |
|
USD | US98978V1035
|
81.40
06/12/2026
|
81.29
06/11/2026
|
+0.14%
+0.11
|
-
-
|
-
-
|
-35.30% |