Large gap with delayed quotes
|
Last quote
06/05/2026
-
23:00:36
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
7,383.74
-200.57
(
-2.64% )
|
-
|
-
|
+7.86%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,383.74
06/05/2026
|
7,584.31
06/04/2026
|
-2.64%
-200.57
|
-
-
|
-
-
|
+7.86% |
|
USD | US88579Y1010
|
153.76
06/06/2026
|
152.77
06/05/2026
|
+0.65%
+0.99
|
-
-
|
-
-
|
-3.96% |
|
USD | US3635761097
|
216.14
06/06/2026
|
210.30
06/05/2026
|
+2.44%
+5.14
|
-
-
|
-
-
|
-16.48% |
|
USD | US8318652091
|
57.20
06/06/2026
|
57.01
06/05/2026
|
+0.33%
+0.19
|
-
-
|
-
-
|
-14.47% |
|
USD | US0028241000
|
91.07
06/06/2026
|
90.78
06/05/2026
|
+0.32%
+0.29
|
-
-
|
-
-
|
-27.31% |
|
USD | US00287Y1091
|
227.23
06/06/2026
|
224.94
06/05/2026
|
+1.02%
+2.29
|
-
-
|
-
-
|
-0.55% |
|
USD | IE00B4BNMY34
|
178.25
06/06/2026
|
178.86
06/05/2026
|
-0.34%
-0.61
|
-
-
|
-
-
|
-33.56% |
|
USD | US00724F1012
|
251.44
06/06/2026
|
258.42
06/05/2026
|
-2.70%
-6.98
|
250.05
40
|
251.60
40
|
-28.16% |
|
USD | US0079031078
|
466.38
06/06/2026
|
523.20
06/05/2026
|
-10.86%
-56.82
|
476.00
100
|
477.00
900
|
+117.77% |
|
USD | US00130H1059
|
14.67
06/06/2026
|
14.73
06/05/2026
|
-0.41%
-0.06
|
-
-
|
-
-
|
+2.30% |
|
USD | US0010551028
|
118.24
06/06/2026
|
115.29
06/05/2026
|
+2.56%
+2.95
|
-
-
|
-
-
|
+7.23% |
|
USD | US00846U1016
|
135.44
06/06/2026
|
138.37
06/05/2026
|
-2.12%
-2.93
|
-
-
|
-
-
|
-0.46% |
|
USD | US0091581068
|
282.35
06/06/2026
|
282.85
06/05/2026
|
-0.18%
-0.50
|
-
-
|
-
-
|
+14.30% |
|
USD | US0090661010
|
133.54
06/06/2026
|
133.72
06/05/2026
|
-0.13%
-0.18
|
132.07
100
|
136.00
100
|
-1.61% |
|
USD | US00971T1016
|
149.32
06/06/2026
|
158.98
06/05/2026
|
-6.08%
-9.66
|
144.00
100
|
151.30
100
|
+71.14% |
|
USD | US0126531013
|
155.44
06/06/2026
|
165.65
06/05/2026
|
-6.16%
-10.21
|
-
-
|
-
-
|
+9.90% |
|
USD | US0152711091
|
51.28
06/06/2026
|
53.12
06/05/2026
|
-3.46%
-1.84
|
-
-
|
-
-
|
+4.78% |
|
USD | US0162551016
|
167.74
06/06/2026
|
168.29
06/05/2026
|
-0.33%
-0.55
|
163.02
100
|
185.18
100
|
+7.42% |
|
USD | IE00BFRT3W74
|
130.16
06/06/2026
|
130.35
06/05/2026
|
-0.15%
-0.19
|
-
-
|
-
-
|
-18.25% |
|
USD | US0188021085
|
72.87
06/06/2026
|
71.39
06/05/2026
|
+2.07%
+1.48
|
70.94
100
|
77.02
100
|
+12.09% |
|
USD | US0200021014
|
221.01
06/06/2026
|
210.84
06/05/2026
|
+4.82%
+10.17
|
-
-
|
-
-
|
+6.18% |
|
USD | US02079K1079
|
365.76
06/06/2026
|
369.27
06/05/2026
|
-0.95%
-3.51
|
360.00
120
|
362.20
520
|
+16.56% |
|
USD | US02079K3059
|
368.53
06/06/2026
|
372.19
06/05/2026
|
-0.98%
-3.66
|
363.50
160
|
364.69
40
|
+17.74% |
|
USD | US02209S1033
|
72.19
06/06/2026
|
70.60
06/05/2026
|
+2.25%
+1.59
|
-
-
|
-
-
|
+25.20% |
|
USD | US0255371017
|
129.14
06/06/2026
|
127.79
06/05/2026
|
+1.06%
+1.35
|
128.73
400
|
129.70
100
|
+11.99% |
|
USD | US0231351067
|
246.03
06/06/2026
|
253.79
06/05/2026
|
-3.06%
-7.76
|
246.88
100
|
247.15
500
|
+6.59% |
|
USD | JE00BV7DQ550
|
38.13
06/06/2026
|
37.64
06/05/2026
|
+1.30%
+0.49
|
-
-
|
-
-
|
-8.56% |
|
USD | US03027X1000
|
194.12
06/06/2026
|
193.91
06/05/2026
|
+0.11%
+0.21
|
-
-
|
-
-
|
+10.57% |
|
USD | US0304201033
|
124.47
06/06/2026
|
122.25
06/05/2026
|
+1.82%
+2.22
|
-
-
|
-
-
|
-4.62% |
|
USD | US0236081024
|
109.27
06/06/2026
|
106.99
06/05/2026
|
+2.13%
+2.28
|
-
-
|
-
-
|
+9.42% |
|
USD | US0258161092
|
310.66
06/06/2026
|
312.53
06/05/2026
|
-0.60%
-1.87
|
-
-
|
-
-
|
-16.03% |
|
USD | US0268747849
|
75.49
06/06/2026
|
73.44
06/05/2026
|
+2.79%
+2.05
|
-
-
|
-
-
|
-11.76% |
|
USD | US03076C1062
|
454.66
06/06/2026
|
455.09
06/05/2026
|
-0.09%
-0.43
|
-
-
|
-
-
|
-7.28% |
|
USD | US0311001004
|
226.55
06/06/2026
|
228.76
06/05/2026
|
-0.97%
-2.21
|
-
-
|
-
-
|
+10.35% |
|
USD | US0311621009
|
349.58
06/06/2026
|
345.60
06/05/2026
|
+1.15%
+3.98
|
343.98
40
|
381.20
40
|
+6.80% |
|
USD | US0320951017
|
138.81
06/06/2026
|
146.77
06/05/2026
|
-5.42%
-7.96
|
-
-
|
-
-
|
+2.72% |
|
USD | US0326541051
|
401.39
06/06/2026
|
428.76
06/05/2026
|
-6.38%
-27.37
|
402.20
200
|
445.05
40
|
+48.01% |
|
USD | IE00BLP1HW54
|
328.53
06/06/2026
|
322.24
06/05/2026
|
+1.95%
+6.29
|
-
-
|
-
-
|
-6.90% |
|
USD | US03743Q1085
|
36.57
06/06/2026
|
38.22
06/05/2026
|
-4.32%
-1.65
|
37.25
400
|
37.51
400
|
+49.51% |
|
USD | US03769M1062
|
128.03
06/06/2026
|
128.41
06/05/2026
|
-0.30%
-0.38
|
-
-
|
-
-
|
-11.56% |
|
USD | US0378331005
|
307.34
06/06/2026
|
311.23
06/05/2026
|
-1.25%
-3.89
|
307.71
40
|
308.00
40
|
+13.05% |
|
USD | US0382221051
|
453.01
06/06/2026
|
501.70
06/05/2026
|
-9.71%
-48.69
|
460.00
40
|
466.50
40
|
+76.28% |
|
USD | US03831W1080
|
557.20
06/06/2026
|
558.87
06/05/2026
|
-0.30%
-1.67
|
557.05
80
|
575.00
120
|
-17.31% |
|
USD | JE00BTDN8H13
|
68.60
06/06/2026
|
72.92
06/05/2026
|
-5.92%
-4.32
|
-
-
|
-
-
|
+4.31% |
|
USD | BMG0450A1053
|
91.19
06/06/2026
|
88.34
06/05/2026
|
+3.23%
+2.85
|
81.40
100
|
98.98
100
|
-4.93% |
|
USD | US0394831020
|
80.92
06/06/2026
|
83.37
06/05/2026
|
-2.94%
-2.45
|
-
-
|
-
-
|
+40.75% |
|
USD | US03990B1017
|
125.65
06/06/2026
|
130.50
06/05/2026
|
-3.72%
-4.85
|
-
-
|
-
-
|
-22.26% |
|
USD | US0404132054
|
154.27
06/06/2026
|
166.01
06/05/2026
|
-7.07%
-11.74
|
-
-
|
-
-
|
+17.74% |
|
USD | US04621X1081
|
257.35
06/06/2026
|
251.66
06/05/2026
|
+2.26%
+5.69
|
-
-
|
-
-
|
+6.85% |
|
USD | US00206R1023
|
22.75
06/06/2026
|
22.77
06/05/2026
|
-0.09%
-0.02
|
-
-
|
-
-
|
-8.41% |
|
USD | US0495601058
|
170.24
06/06/2026
|
167.96
06/05/2026
|
+1.36%
+2.28
|
-
-
|
-
-
|
+1.56% |
|
USD | US0527691069
|
229.96
06/06/2026
|
233.64
06/05/2026
|
-1.58%
-3.68
|
208.99
100
|
246.00
500
|
-22.31% |
|
USD | US0530151036
|
231.95
06/06/2026
|
231.31
06/05/2026
|
+0.28%
+0.64
|
208.51
100
|
253.80
100
|
-9.83% |
|
USD | US0533321024
|
3,116.43
06/06/2026
|
3,081.94
06/05/2026
|
+1.12%
+34.49
|
-
-
|
-
-
|
-8.11% |
|
USD | US0536111091
|
155.18
06/06/2026
|
153.25
06/05/2026
|
+1.26%
+1.93
|
-
-
|
-
-
|
-14.68% |
|
USD | US0534841012
|
189.72
06/06/2026
|
189.19
06/05/2026
|
+0.28%
+0.53
|
-
-
|
-
-
|
+4.64% |
|
USD | US05464C1018
|
486.12
06/06/2026
|
513.20
06/05/2026
|
-5.28%
-27.08
|
460.56
40
|
507.00
40
|
-14.40% |
|
USD | US05722G1004
|
62.59
06/06/2026
|
66.11
06/05/2026
|
-5.32%
-3.52
|
62.22
100
|
65.00
800
|
+37.44% |
|
USD | US0584981064
|
52.92
06/06/2026
|
52.70
06/05/2026
|
+0.42%
+0.22
|
-
-
|
-
-
|
-0.09% |
|
USD | US0605051046
|
53.83
06/06/2026
|
53.89
06/05/2026
|
-0.63%
-0.34
|
-
-
|
-
-
|
-2.13% |
|
USD | US0640581007
|
142.39
06/06/2026
|
144.02
06/05/2026
|
-1.13%
-1.63
|
-
-
|
-
-
|
+22.65% |
|
USD | US0718131099
|
19.38
06/06/2026
|
19.35
06/05/2026
|
+0.16%
+0.03
|
-
-
|
-
-
|
+1.41% |
|
USD | US0758871091
|
151.16
06/06/2026
|
149.56
06/05/2026
|
+1.07%
+1.60
|
-
-
|
-
-
|
-22.11% |
|
USD | US0846707026
|
488.13
06/06/2026
|
478.63
06/05/2026
|
+1.98%
+9.50
|
-
-
|
-
-
|
-2.89% |
|
USD | US0865161014
|
71.54
06/06/2026
|
70.99
06/05/2026
|
+0.77%
+0.55
|
-
-
|
-
-
|
+6.89% |
|
USD | US09073M1045
|
51.99
06/06/2026
|
53.18
06/05/2026
|
-2.24%
-1.19
|
50.75
100
|
57.53
100
|
-11.60% |
|
USD | US09062X1037
|
195.34
06/06/2026
|
196.45
06/05/2026
|
-0.57%
-1.11
|
198.20
100
|
220.56
100
|
+10.99% |
|
USD | US09290D1019
|
995.60
06/06/2026
|
1,016.83
06/05/2026
|
-2.64%
-26.96
|
-
-
|
-
-
|
-6.98% |
|
USD | US09260D1072
|
115.35
06/06/2026
|
118.55
06/05/2026
|
-2.70%
-3.20
|
-
-
|
-
-
|
-25.17% |
|
USD | US8522341036
|
68.15
06/06/2026
|
70.89
06/05/2026
|
-3.87%
-2.74
|
-
-
|
-
-
|
+4.70% |
|
USD | US0970231058
|
215.45
06/06/2026
|
217.42
06/05/2026
|
-0.91%
-1.97
|
-
-
|
-
-
|
-0.77% |
|
USD | US09857L1089
|
165.84
06/06/2026
|
167.49
06/05/2026
|
-0.99%
-1.65
|
165.44
10
|
166.73
100
|
-22.58% |
|
USD | US1011371077
|
48.55
06/06/2026
|
48.85
06/05/2026
|
-0.61%
-0.30
|
-
-
|
-
-
|
-49.08% |
|
USD | US11133T1034
|
151.34
06/06/2026
|
154.10
06/05/2026
|
-1.79%
-2.76
|
-
-
|
-
-
|
-32.19% |
|
USD | US1101221083
|
57.27
06/06/2026
|
56.60
06/05/2026
|
+1.18%
+0.67
|
-
-
|
-
-
|
+6.17% |
|
USD | US11135F1012
|
385.73
06/06/2026
|
418.91
06/05/2026
|
-7.92%
-33.18
|
395.14
40
|
395.25
40
|
+11.45% |
|
USD | US1152361010
|
58.86
06/06/2026
|
57.38
06/05/2026
|
+2.58%
+1.48
|
-
-
|
-
-
|
-26.15% |
|
USD | US1156372096
|
26.16
06/06/2026
|
25.46
06/05/2026
|
+2.75%
+0.70
|
-
-
|
-
-
|
+0.38% |
|
USD | US12008R1077
|
73.64
06/06/2026
|
74.98
06/05/2026
|
-1.79%
-1.34
|
-
-
|
-
-
|
-28.43% |
|
USD | CH1300646267
|
126.46
06/06/2026
|
129.42
06/05/2026
|
-2.29%
-2.96
|
-
-
|
-
-
|
+41.96% |
|
USD | US1011211018
|
62.33
06/06/2026
|
62.05
06/05/2026
|
+0.45%
+0.28
|
-
-
|
-
-
|
-7.63% |
|
USD | US12541W2098
|
184.09
06/06/2026
|
184.59
06/05/2026
|
-0.27%
-0.50
|
170.00
100
|
217.10
100
|
+14.51% |
|
USD | US1273871087
|
376.19
06/06/2026
|
411.68
06/05/2026
|
-8.62%
-35.49
|
375.90
40
|
382.00
160
|
+20.35% |
|
USD | US1331311027
|
112.60
06/06/2026
|
112.01
06/05/2026
|
+0.53%
+0.59
|
-
-
|
-
-
|
+2.29% |
|
USD | US14040H1059
|
180.67
06/06/2026
|
183.20
06/05/2026
|
-1.38%
-2.53
|
-
-
|
-
-
|
-25.45% |
|
USD | US14149Y1082
|
205.71
06/06/2026
|
201.74
06/05/2026
|
+1.97%
+3.97
|
-
-
|
-
-
|
+0.10% |
|
USD | BMG2004J1036
|
27.41
06/06/2026
|
27.85
06/05/2026
|
-1.58%
-0.44
|
-
-
|
-
-
|
- |
|
USD | US14448C1045
|
67.16
06/06/2026
|
68.54
06/05/2026
|
-2.01%
-1.38
|
-
-
|
-
-
|
+27.10% |
|
USD | US1468691027
|
66.51
06/06/2026
|
66.19
06/05/2026
|
+0.48%
+0.32
|
-
-
|
-
-
|
-21.20% |
|
USD | US1475281036
|
761.91
06/06/2026
|
761.57
06/05/2026
|
+0.04%
+0.34
|
686.32
40
|
886.85
40
|
+37.85% |
|
USD | US1491231015
|
904.28
06/06/2026
|
940.48
06/05/2026
|
-3.85%
-36.20
|
-
-
|
-
-
|
+57.85% |
|
USD | US12503M1080
|
281.26
06/06/2026
|
285.97
06/05/2026
|
-1.65%
-4.71
|
-
-
|
-
-
|
+11.98% |
|
USD | US12504L1098
|
130.93
06/06/2026
|
130.95
06/05/2026
|
-0.02%
-0.02
|
-
-
|
-
-
|
-18.57% |
|
USD | US12514G1085
|
133.04
06/06/2026
|
139.45
06/05/2026
|
-4.60%
-6.41
|
117.39
100
|
154.14
100
|
-2.32% |
|
USD | US03073E1055
|
275.04
06/06/2026
|
270.32
06/05/2026
|
+1.75%
+4.72
|
-
-
|
-
-
|
-18.57% |
|
USD | US15135B1017
|
62.33
06/06/2026
|
62.70
06/05/2026
|
-0.59%
-0.37
|
-
-
|
-
-
|
+51.47% |
|
USD | US15189T1079
|
42.69
06/06/2026
|
41.85
06/05/2026
|
+2.01%
+0.84
|
-
-
|
-
-
|
+11.35% |
|
USD | US1252691001
|
113.49
06/06/2026
|
117.52
06/05/2026
|
-3.43%
-4.03
|
-
-
|
-
-
|
+46.74% |
|
USD | US1598641074
|
181.34
06/06/2026
|
185.79
06/05/2026
|
-2.40%
-4.45
|
-
-
|
-
-
|
-9.09% |
|
USD | US8085131055
|
88.84
06/06/2026
|
88.00
06/05/2026
|
+0.95%
+0.84
|
-
-
|
-
-
|
-11.08% |
|
USD | US16119P1084
|
132.12
06/06/2026
|
129.05
06/05/2026
|
+2.38%
+3.07
|
118.02
100
|
143.41
100
|
-36.71% |
|
USD | US1667641005
|
187.31
06/06/2026
|
188.35
06/05/2026
|
-0.55%
-1.04
|
-
-
|
-
-
|
+22.90% |
|
USD | US1696561059
|
29.34
06/06/2026
|
28.18
06/05/2026
|
+4.12%
+1.16
|
-
-
|
-
-
|
-20.70% |
|
USD | CH0044328745
|
326.27
06/06/2026
|
314.50
06/05/2026
|
+3.74%
+11.77
|
-
-
|
-
-
|
+4.53% |
|
USD | US1713401024
|
96.74
06/06/2026
|
94.12
06/05/2026
|
+2.78%
+2.62
|
-
-
|
-
-
|
+15.37% |
|
USD | US1717793095
|
488.21
06/06/2026
|
535.63
06/05/2026
|
-8.85%
-47.42
|
-
-
|
-
-
|
+108.75% |
|
USD | US1720621010
|
165.29
06/06/2026
|
160.66
06/05/2026
|
+2.88%
+4.63
|
132.61
100
|
184.53
100
|
+1.21% |
|
USD | US1729081059
|
179.85
06/06/2026
|
179.96
06/05/2026
|
-0.06%
-0.11
|
153.64
100
|
199.64
100
|
-4.37% |
|
USD | US17275R1023
|
121.64
06/06/2026
|
130.00
06/05/2026
|
-6.43%
-8.36
|
121.38
200
|
122.40
100
|
+57.91% |
|
USD | US1729674242
|
132.47
06/06/2026
|
135.15
06/05/2026
|
-1.98%
-2.68
|
-
-
|
-
-
|
+13.52% |
|
USD | US1746101054
|
63.98
06/06/2026
|
63.90
06/05/2026
|
+0.13%
+0.08
|
-
-
|
-
-
|
+9.54% |
|
USD | US1890541097
|
94.14
06/06/2026
|
89.63
06/05/2026
|
+5.03%
+4.51
|
-
-
|
-
-
|
-6.63% |
|
USD | US12572Q1058
|
257.40
06/06/2026
|
256.06
06/05/2026
|
+0.52%
+1.34
|
254.00
40
|
260.95
40
|
-5.74% |
|
USD | US1258961002
|
72.04
06/06/2026
|
70.36
06/05/2026
|
+2.39%
+1.68
|
-
-
|
-
-
|
+3.02% |
|
USD | US21037T1097
|
254.83
06/06/2026
|
264.59
06/05/2026
|
-3.69%
-9.76
|
256.29
40
|
257.60
80
|
-27.87% |
|
USD | US1912161007
|
79.48
06/06/2026
|
76.82
06/05/2026
|
+3.46%
+2.66
|
-
-
|
-
-
|
+13.69% |
|
USD | US1924461023
|
53.21
06/06/2026
|
53.40
06/05/2026
|
-0.36%
-0.19
|
53.59
100
|
58.76
100
|
-35.89% |
|
USD | US19247G1076
|
376.99
06/06/2026
|
421.90
06/05/2026
|
-10.64%
-44.91
|
-
-
|
-
-
|
+104.25% |
|
USD | US19260Q1076
|
152.40
06/06/2026
|
164.13
06/05/2026
|
-7.15%
-11.73
|
156.60
100
|
156.99
300
|
-32.61% |
|
USD | US1941621039
|
88.58
06/06/2026
|
85.10
06/05/2026
|
+4.09%
+3.48
|
-
-
|
-
-
|
+12.10% |
|
USD | US20030N1019
|
23.82
06/06/2026
|
23.33
06/05/2026
|
+2.10%
+0.49
|
23.40
100
|
23.86
100
|
-15.12% |
|
USD | US1999081045
|
1,843.94
06/06/2026
|
1,914.65
06/05/2026
|
-3.69%
-70.71
|
-
-
|
-
-
|
+97.57% |
|
USD | US2058871029
|
13.01
06/06/2026
|
12.68
06/05/2026
|
+2.60%
+0.33
|
-
-
|
-
-
|
-24.84% |
|
USD | US20825C1045
|
117.14
06/06/2026
|
119.23
06/05/2026
|
-1.75%
-2.09
|
-
-
|
-
-
|
+25.14% |
|
USD | US2091151041
|
106.26
06/06/2026
|
104.08
06/05/2026
|
+2.09%
+2.18
|
-
-
|
-
-
|
+6.99% |
|
USD | US21036P1084
|
140.91
06/06/2026
|
137.78
06/05/2026
|
+2.27%
+3.13
|
-
-
|
-
-
|
+2.14% |
|
USD | US2166485019
|
67.34
06/06/2026
|
62.02
06/05/2026
|
+8.58%
+5.32
|
67.13
100
|
73.28
100
|
-17.84% |
|
USD | US2172041061
|
30.96
06/06/2026
|
30.77
06/05/2026
|
+0.62%
+0.19
|
30.90
100
|
31.33
100
|
-20.92% |
|
USD | US2193501051
|
177.58
06/06/2026
|
197.70
06/05/2026
|
-10.18%
-20.12
|
-
-
|
-
-
|
+102.81% |
|
USD | US2199481068
|
347.45
06/06/2026
|
357.18
06/05/2026
|
-2.72%
-9.73
|
-
-
|
-
-
|
+15.46% |
|
USD | US22052L1044
|
77.03
06/06/2026
|
77.46
06/05/2026
|
-0.56%
-0.43
|
-
-
|
-
-
|
+14.92% |
|
USD | US22160N1090
|
33.89
06/06/2026
|
33.66
06/05/2026
|
+0.68%
+0.23
|
33.73
100
|
34.50
100
|
-49.60% |
|
USD | US22160K1051
|
971.87
06/06/2026
|
972.35
06/05/2026
|
-0.05%
-0.48
|
962.97
80
|
990.00
80
|
+12.70% |
|
USD | IE0001827041
|
105.06
06/06/2026
|
106.57
06/05/2026
|
-1.42%
-1.51
|
-
-
|
-
-
|
-15.82% |
|
USD | US22822V1017
|
94.49
06/06/2026
|
93.79
06/05/2026
|
+0.75%
+0.70
|
-
-
|
-
-
|
+6.32% |
|
USD | US22788C1053
|
671.02
06/06/2026
|
719.09
06/05/2026
|
-6.68%
-48.07
|
667.00
80
|
672.00
200
|
+43.15% |
|
USD | US1264081035
|
46.99
06/06/2026
|
46.23
06/05/2026
|
+1.64%
+0.76
|
46.81
100
|
47.42
100
|
+29.63% |
|
USD | US2310211063
|
651.22
06/06/2026
|
678.10
06/05/2026
|
-3.96%
-26.88
|
-
-
|
-
-
|
+27.58% |
|
USD | US1266501006
|
95.93
06/06/2026
|
94.82
06/05/2026
|
+1.17%
+1.11
|
-
-
|
-
-
|
+20.88% |
|
USD | US23331A1097
|
145.60
06/06/2026
|
146.41
06/05/2026
|
-0.55%
-0.81
|
-
-
|
-
-
|
+1.09% |
|
USD | US2358511028
|
184.30
06/06/2026
|
186.64
06/05/2026
|
-1.25%
-2.34
|
-
-
|
-
-
|
-19.49% |
|
USD | US2371941053
|
198.12
06/06/2026
|
193.46
06/05/2026
|
+2.41%
+4.66
|
-
-
|
-
-
|
+7.66% |
|
USD | US23804L1035
|
234.11
06/06/2026
|
243.60
06/05/2026
|
-3.90%
-9.49
|
212.50
100
|
239.50
100
|
+72.15% |
|
USD | US23918K1088
|
192.16
06/06/2026
|
192.17
06/05/2026
|
-0.01%
-0.01
|
-
-
|
-
-
|
+69.14% |
|
USD | US2435371073
|
108.13
06/06/2026
|
108.96
06/05/2026
|
-0.76%
-0.83
|
-
-
|
-
-
|
+4.30% |
|
USD | US2441991054
|
583.44
06/06/2026
|
591.75
06/05/2026
|
-1.40%
-8.31
|
-
-
|
-
-
|
+25.32% |
|
USD | US24703L2025
|
394.39
06/06/2026
|
422.05
06/05/2026
|
-6.55%
-27.66
|
-
-
|
-
-
|
+213.31% |
|
USD | US2473617023
|
79.42
06/06/2026
|
79.51
06/05/2026
|
-0.11%
-0.09
|
-
-
|
-
-
|
+14.44% |
|
USD | US25179M1036
|
44.28
06/06/2026
|
45.99
06/05/2026
|
-3.72%
-1.71
|
-
-
|
-
-
|
+20.88% |
|
USD | US2521311074
|
72.86
06/06/2026
|
72.59
06/05/2026
|
+0.37%
+0.27
|
72.65
100
|
74.17
100
|
+9.78% |
|
USD | US25278X1090
|
192.62
06/06/2026
|
202.94
06/05/2026
|
-5.09%
-10.32
|
195.99
100
|
215.56
100
|
+28.13% |
|
USD | US2538681030
|
186.79
06/06/2026
|
188.70
06/05/2026
|
-1.01%
-1.91
|
-
-
|
-
-
|
+20.74% |
|
USD | US2566771059
|
103.70
06/06/2026
|
103.52
06/05/2026
|
+0.17%
+0.18
|
-
-
|
-
-
|
-21.90% |
|
USD | US2567461080
|
108.80
06/06/2026
|
109.27
06/05/2026
|
-0.43%
-0.47
|
106.55
100
|
110.00
100
|
-11.55% |
|
USD | US25746U1097
|
66.90
06/06/2026
|
66.50
06/05/2026
|
+0.60%
+0.40
|
-
-
|
-
-
|
+14.18% |
|
USD | US25754A2015
|
313.99
06/06/2026
|
307.51
06/05/2026
|
+2.11%
+6.48
|
284.85
40
|
317.31
40
|
-24.67% |
|
USD | US25809K1051
|
156.80
06/06/2026
|
160.07
06/05/2026
|
-2.04%
-3.27
|
145.00
100
|
170.40
100
|
-30.77% |
|
USD | US2600031080
|
214.76
06/06/2026
|
213.47
06/05/2026
|
+0.60%
+1.29
|
-
-
|
-
-
|
+10.00% |
|
USD | US2605571031
|
33.97
06/06/2026
|
34.79
06/05/2026
|
-2.36%
-0.82
|
-
-
|
-
-
|
+45.30% |
|
USD | US2333311072
|
145.77
06/06/2026
|
142.73
06/05/2026
|
+2.13%
+3.04
|
-
-
|
-
-
|
+13.02% |
|
USD | US26441C2044
|
124.22
06/06/2026
|
121.82
06/05/2026
|
+1.97%
+2.40
|
-
-
|
-
-
|
+5.98% |
|
USD | US26614N1028
|
46.85
06/06/2026
|
47.65
06/05/2026
|
-1.68%
-0.80
|
-
-
|
-
-
|
+16.54% |
|
USD | IE00B8KQN827
|
395.94
06/06/2026
|
418.61
06/05/2026
|
-5.42%
-22.67
|
-
-
|
-
-
|
+24.31% |
|
USD | US2786421030
|
109.35
06/06/2026
|
109.15
06/05/2026
|
+0.18%
+0.20
|
99.21
100
|
115.00
100
|
+25.55% |
|
USD | US2787681061
|
116.28
06/06/2026
|
124.64
06/05/2026
|
-6.71%
-8.36
|
115.99
100
|
117.00
300
|
+6.97% |
|
USD | US2788651006
|
257.97
06/06/2026
|
254.33
06/05/2026
|
+1.43%
+3.64
|
-
-
|
-
-
|
-1.73% |
|
USD | US2810201077
|
73.33
06/06/2026
|
71.81
06/05/2026
|
+2.12%
+1.52
|
-
-
|
-
-
|
+22.18% |
|
USD | US28176E1082
|
85.96
06/06/2026
|
87.45
06/05/2026
|
-1.70%
-1.49
|
-
-
|
-
-
|
+0.83% |
|
USD | US2855121099
|
203.00
06/06/2026
|
203.40
06/05/2026
|
-0.20%
-0.40
|
181.99
100
|
224.21
100
|
-0.65% |
|
USD | US0367521038
|
415.53
06/06/2026
|
409.44
06/05/2026
|
+1.49%
+6.09
|
-
-
|
-
-
|
+18.54% |
|
USD | US5324571083
|
1,131.42
06/06/2026
|
1,125.27
06/05/2026
|
+0.55%
+6.15
|
-
-
|
-
-
|
+5.28% |
|
USD | US29084Q1004
|
817.44
06/06/2026
|
845.43
06/05/2026
|
-3.31%
-27.99
|
-
-
|
-
-
|
+33.61% |
|
USD | US2910111044
|
138.12
06/06/2026
|
142.06
06/05/2026
|
-2.77%
-3.94
|
-
-
|
-
-
|
+4.07% |
|
USD | US29364G1031
|
110.74
06/06/2026
|
109.28
06/05/2026
|
+1.34%
+1.46
|
-
-
|
-
-
|
+19.81% |
|
USD | US26875P1012
|
137.78
06/06/2026
|
140.88
06/05/2026
|
-2.20%
-3.10
|
-
-
|
-
-
|
+31.21% |
|
USD | US26884L1098
|
53.75
06/06/2026
|
55.24
06/05/2026
|
-2.70%
-1.49
|
-
-
|
-
-
|
+0.28% |
|
USD | US29476L1070
|
68.19
06/06/2026
|
67.90
06/05/2026
|
+0.43%
+0.29
|
-
-
|
-
-
|
+8.17% |
|
USD | US2944291051
|
172.13
06/06/2026
|
170.99
06/05/2026
|
+0.67%
+1.14
|
-
-
|
-
-
|
-20.67% |
|
USD | US29444U7000
|
1,080.95
06/06/2026
|
1,089.15
06/05/2026
|
-0.75%
-8.20
|
1,060.00
200
|
1,100.00
40
|
+41.09% |
|
USD | US29530P1021
|
227.22
06/06/2026
|
219.51
06/05/2026
|
+3.51%
+7.71
|
183.36
100
|
265.94
100
|
-20.73% |
|
USD | US2971781057
|
285.43
06/06/2026
|
284.61
06/05/2026
|
+0.29%
+0.82
|
-
-
|
-
-
|
+9.08% |
|
USD | US5184391044
|
83.49
06/06/2026
|
82.90
06/05/2026
|
+0.71%
+0.59
|
-
-
|
-
-
|
-20.27% |
|
USD | BMG3223R1088
|
334.41
06/06/2026
|
319.50
06/05/2026
|
+4.67%
+14.91
|
-
-
|
-
-
|
-1.46% |
|
USD | US30034W1062
|
83.27
06/06/2026
|
81.89
06/05/2026
|
+1.69%
+1.38
|
75.42
100
|
-
-
|
+14.87% |
|
USD | US30040W1080
|
70.60
06/06/2026
|
69.88
06/05/2026
|
+1.03%
+0.72
|
-
-
|
-
-
|
+4.86% |
|
USD | US30161N1019
|
45.75
06/06/2026
|
44.63
06/05/2026
|
+2.51%
+1.12
|
45.49
100
|
50.20
100
|
+4.96% |
|
USD | US1651677353
|
92.07
06/06/2026
|
93.40
06/05/2026
|
-1.42%
-1.33
|
90.25
100
|
101.15
100
|
-16.57% |
|
USD | US30212P3038
|
228.88
06/06/2026
|
227.18
06/05/2026
|
+0.75%
+1.70
|
218.78
100
|
252.94
100
|
-19.21% |
|
USD | US3021301094
|
160.44
06/06/2026
|
160.13
06/05/2026
|
+0.19%
+0.31
|
-
-
|
-
-
|
+7.67% |
|
USD | US30225T1025
|
145.31
06/06/2026
|
145.87
06/05/2026
|
-0.38%
-0.56
|
-
-
|
-
-
|
+11.59% |
|
USD | US30231G1022
|
149.92
06/06/2026
|
152.04
06/05/2026
|
-1.39%
-2.12
|
-
-
|
-
-
|
+24.58% |
|
USD | US3156161024
|
393.35
06/06/2026
|
408.66
06/05/2026
|
-3.75%
-15.31
|
346.26
40
|
450.00
80
|
+54.10% |
|
USD | US3030751057
|
255.62
06/06/2026
|
255.02
06/05/2026
|
+0.24%
+0.60
|
-
-
|
-
-
|
-11.91% |
|
USD | US3032501047
|
1,137.33
06/06/2026
|
1,166.70
06/05/2026
|
-2.52%
-29.37
|
-
-
|
-
-
|
-32.73% |
|
USD | US3119001044
|
46.79
06/06/2026
|
47.16
06/05/2026
|
-0.78%
-0.37
|
46.47
100
|
47.21
100
|
+16.60% |
|
USD | US3137451015
|
122.56
06/06/2026
|
120.81
06/05/2026
|
+1.45%
+1.75
|
-
-
|
-
-
|
+21.59% |
|
USD | US3143521058
|
167.84
06/06/2026
|
157.71
06/05/2026
|
+6.42%
+10.13
|
-
-
|
-
-
|
- |
|
USD | US31428X1063
|
331.00
06/06/2026
|
328.00
06/05/2026
|
+0.91%
+3.00
|
-
-
|
-
-
|
+71.88% |
|
USD | US31620M1062
|
40.95
06/06/2026
|
41.48
06/05/2026
|
-1.28%
-0.53
|
-
-
|
-
-
|
-38.38% |
|
USD | US3167731005
|
52.01
06/06/2026
|
51.80
06/05/2026
|
+0.41%
+0.21
|
51.29
100
|
52.94
100
|
+11.11% |
|
USD | US3364331070
|
279.01
06/06/2026
|
314.95
06/05/2026
|
-11.41%
-35.94
|
280.10
100
|
308.04
100
|
+6.81% |
|
USD | US3379321074
|
46.42
06/06/2026
|
45.64
06/05/2026
|
+1.71%
+0.78
|
-
-
|
-
-
|
+3.69% |
|
USD | US3377381088
|
54.43
06/06/2026
|
56.23
06/05/2026
|
-3.20%
-1.80
|
52.00
200
|
55.50
100
|
-18.97% |
|
USD | US3453708600
|
14.90
06/06/2026
|
15.34
06/05/2026
|
-2.87%
-0.44
|
-
-
|
-
-
|
+13.57% |
|
USD | US34959E1091
|
144.68
06/06/2026
|
149.67
06/05/2026
|
-3.33%
-4.99
|
142.00
100
|
145.54
100
|
+82.19% |
|
USD | US34959J1088
|
61.28
06/06/2026
|
61.47
06/05/2026
|
-0.31%
-0.19
|
-
-
|
-
-
|
+10.99% |
|
USD | US35137L1052
|
66.89
06/06/2026
|
65.54
06/05/2026
|
+2.06%
+1.35
|
66.63
100
|
67.82
100
|
-8.46% |
|
USD | US35137L2043
|
59.88
06/06/2026
|
58.73
06/05/2026
|
+1.96%
+1.15
|
51.01
100
|
68.96
100
|
-7.78% |
|
USD | US3546131018
|
31.33
06/06/2026
|
31.97
06/05/2026
|
-2.00%
-0.64
|
-
-
|
-
-
|
+31.14% |
|
USD | US35671D8570
|
63.37
06/06/2026
|
69.69
06/05/2026
|
-9.07%
-6.32
|
-
-
|
-
-
|
+24.77% |
|
USD | CH0114405324
|
236.57
06/06/2026
|
241.96
06/05/2026
|
-2.23%
-5.39
|
-
-
|
-
-
|
+16.62% |
|
USD | US3666511072
|
164.02
06/06/2026
|
164.87
06/05/2026
|
-0.52%
-0.85
|
-
-
|
-
-
|
-34.98% |
|
USD | US3696043013
|
328.00
06/06/2026
|
327.65
06/05/2026
|
+0.11%
+0.35
|
-
-
|
-
-
|
+6.48% |
|
USD | US36266G1076
|
64.67
06/06/2026
|
63.81
06/05/2026
|
+1.35%
+0.86
|
59.08
100
|
66.20
1,000
|
-21.15% |
|
USD | US36828A1016
|
933.61
06/06/2026
|
963.33
06/05/2026
|
-3.09%
-29.72
|
-
-
|
-
-
|
+42.85% |
|
USD | US6687711084
|
26.28
06/06/2026
|
26.52
06/05/2026
|
-0.90%
-0.24
|
24.60
100
|
26.33
100
|
-3.35% |
|
USD | US3687361044
|
261.54
06/06/2026
|
278.14
06/05/2026
|
-5.97%
-16.60
|
-
-
|
-
-
|
+91.79% |
|
USD | US3703341046
|
33.15
06/06/2026
|
32.20
06/05/2026
|
+2.95%
+0.95
|
-
-
|
-
-
|
-28.71% |
|
USD | US37045V1008
|
82.11
06/06/2026
|
83.04
06/05/2026
|
-1.33%
-1.11
|
-
-
|
-
-
|
+0.97% |
|
USD | US3695501086
|
346.44
06/06/2026
|
341.50
06/05/2026
|
+1.45%
+4.94
|
-
-
|
-
-
|
+2.91% |
|
USD | US3724601055
|
98.15
06/06/2026
|
97.5675
06/05/2026
|
-0.49%
-0.48
|
-
-
|
-
-
|
-20.18% |
|
USD | US3755581036
|
129.16
06/06/2026
|
129.18
06/05/2026
|
-0.02%
-0.02
|
118.03
100
|
143.45
100
|
+5.23% |
|
USD | US37940X1028
|
66.32
06/06/2026
|
67.81
06/05/2026
|
-2.20%
-1.49
|
-
-
|
-
-
|
-14.32% |
|
USD | US37959E1029
|
159.18
06/06/2026
|
154.31
06/05/2026
|
+3.16%
+4.87
|
-
-
|
-
-
|
+13.81% |
|
USD | US3802371076
|
84.38
06/06/2026
|
84.84
06/05/2026
|
-0.54%
-0.46
|
-
-
|
-
-
|
-32.00% |
|
USD | US38141G1040
|
1,038.68
06/06/2026
|
1,092.61
06/05/2026
|
-4.94%
-53.93
|
-
-
|
-
-
|
+18.17% |
|
USD | US4062161017
|
39.18
06/06/2026
|
41.22
06/05/2026
|
-4.95%
-2.04
|
-
-
|
-
-
|
+38.64% |
|
USD | US4165151048
|
132.14
06/06/2026
|
127.33
06/05/2026
|
+3.78%
+4.81
|
-
-
|
-
-
|
-4.11% |
|
USD | US4180561072
|
84.18
06/06/2026
|
84.47
06/05/2026
|
-0.34%
-0.29
|
83.01
100
|
86.84
100
|
+2.66% |
|
USD | US40412C1018
|
372.13
06/06/2026
|
361.83
06/05/2026
|
+2.85%
+10.30
|
-
-
|
-
-
|
-20.29% |
|
USD | US42250P1030
|
19.79
06/06/2026
|
19.60
06/05/2026
|
+0.97%
+0.19
|
-
-
|
-
-
|
+23.07% |
|
USD | US8064071025
|
77.45
06/06/2026
|
76.30
06/05/2026
|
+1.51%
+1.15
|
62.79
100
|
88.73
100
|
+2.47% |
|
USD | US4278661081
|
184.58
06/06/2026
|
182.71
06/05/2026
|
+1.02%
+1.87
|
-
-
|
-
-
|
+1.43% |
|
USD | US43300A2033
|
343.10
06/06/2026
|
338.15
06/05/2026
|
+1.46%
+4.95
|
-
-
|
-
-
|
+19.44% |
|
USD | US4370761029
|
310.78
06/06/2026
|
309.95
06/05/2026
|
+0.27%
+0.83
|
-
-
|
-
-
|
-9.68% |
|
USD | US4385161066
|
213.97
06/06/2026
|
217.64
06/05/2026
|
-1.69%
-3.67
|
210.50
100
|
232.29
100
|
+9.68% |
|
USD | US4404521001
|
23.62
06/06/2026
|
23.29
06/05/2026
|
+1.42%
+0.33
|
-
-
|
-
-
|
-0.34% |
|
USD | US44107P1049
|
24.62
06/06/2026
|
24.45
06/05/2026
|
+0.70%
+0.17
|
24.45
100
|
24.79
100
|
+38.86% |
|
USD | US4432011082
|
251.90
06/06/2026
|
249.33
06/05/2026
|
+1.03%
+2.57
|
-
-
|
-
-
|
+22.87% |
|
USD | US42824C1099
|
49.20
06/06/2026
|
53.69
06/05/2026
|
-8.36%
-4.49
|
-
-
|
-
-
|
+104.83% |
|
USD | US40434L1052
|
25.58
06/06/2026
|
26.30
06/05/2026
|
-2.74%
-0.72
|
-
-
|
-
-
|
+14.81% |
|
USD | US4435106079
|
476.82
06/06/2026
|
485.27
06/05/2026
|
-1.74%
-8.45
|
-
-
|
-
-
|
+7.37% |
|
USD | US4448591028
|
350.08
06/06/2026
|
349.80
06/05/2026
|
+0.08%
+0.28
|
-
-
|
-
-
|
+36.68% |
|
USD | US4464131063
|
293.04
06/06/2026
|
294.53
06/05/2026
|
-0.51%
-1.49
|
-
-
|
-
-
|
-13.83% |
|
USD | US4461501045
|
16.52
06/06/2026
|
16.53
06/05/2026
|
-0.06%
-0.01
|
16.46
200
|
16.65
100
|
-4.78% |
|
USD | US4592001014
|
284.84
06/06/2026
|
301.77
06/05/2026
|
-5.61%
-16.93
|
-
-
|
-
-
|
-3.84% |
|
USD | US45167R1041
|
215.35
06/06/2026
|
216.29
06/05/2026
|
-0.43%
-0.94
|
-
-
|
-
-
|
+21.02% |
|
USD | US45168D1046
|
562.16
06/06/2026
|
564.74
06/05/2026
|
-0.46%
-2.58
|
513.95
40
|
633.93
40
|
-16.91% |
|
USD | US4523081093
|
252.72
06/06/2026
|
251.12
06/05/2026
|
+0.64%
+1.60
|
-
-
|
-
-
|
+2.61% |
|
USD | US45337C1027
|
102.38
06/06/2026
|
101.24
06/05/2026
|
+1.13%
+1.14
|
99.60
100
|
113.76
100
|
+3.65% |
|
USD | US45687V1061
|
72.25
06/06/2026
|
72.01
06/05/2026
|
+0.33%
+0.24
|
-
-
|
-
-
|
-8.80% |
|
USD | US45784P1012
|
153.22
06/06/2026
|
146.41
06/05/2026
|
+4.65%
+6.81
|
153.23
100
|
171.49
100
|
-46.09% |
|
USD | US4581401001
|
99.17
06/06/2026
|
111.78
06/05/2026
|
-11.28%
-12.61
|
100.55
100
|
100.80
100
|
+168.75% |
|
USD | US45841N1072
|
84.40
06/06/2026
|
87.06
06/05/2026
|
-3.06%
-2.66
|
84.58
100
|
85.91
100
|
+31.24% |
|
USD | US45866F1049
|
141.50
06/06/2026
|
142.06
06/05/2026
|
-0.39%
-0.56
|
-
-
|
-
-
|
-12.63% |
|
USD | US4595061015
|
73.01
06/06/2026
|
73.23
06/05/2026
|
-0.30%
-0.22
|
-
-
|
-
-
|
+8.34% |
|
USD | US4601461035
|
33.61
06/06/2026
|
33.88
06/05/2026
|
-0.80%
-0.27
|
-
-
|
-
-
|
-14.67% |
|
USD | US4612021034
|
296.76
06/06/2026
|
301.98
06/05/2026
|
-1.73%
-5.22
|
295.00
40
|
296.90
200
|
-55.20% |
|
USD | US46120E6023
|
422.06
06/06/2026
|
418.82
06/05/2026
|
+0.77%
+3.24
|
411.00
40
|
428.29
40
|
-25.48% |
|
USD | BMG491BT1088
|
27.35
06/06/2026
|
28.17
06/05/2026
|
-2.91%
-0.82
|
-
-
|
-
-
|
+4.11% |
|
USD | US46187W1071
|
30.04
06/06/2026
|
29.48
06/05/2026
|
+1.90%
+0.56
|
-
-
|
-
-
|
+8.10% |
|
USD | US46266C1053
|
183.45
06/06/2026
|
186.88
06/05/2026
|
-1.84%
-3.43
|
-
-
|
-
-
|
-18.61% |
|
USD | US46284V1017
|
124.66
06/06/2026
|
130.25
06/05/2026
|
-4.29%
-5.59
|
-
-
|
-
-
|
+50.28% |
|
USD | US4456581077
|
284.95
06/06/2026
|
283.31
06/05/2026
|
+0.58%
+1.64
|
255.00
200
|
313.59
100
|
+46.62% |
|
USD | US4663131039
|
353.24
06/06/2026
|
373.82
06/05/2026
|
-5.51%
-20.58
|
-
-
|
-
-
|
+54.92% |
|
USD | US4262811015
|
130.11
06/06/2026
|
130.73
06/05/2026
|
-0.47%
-0.62
|
126.47
100
|
149.14
100
|
-28.70% |
|
USD | US46982L1089
|
122.55
06/06/2026
|
123.57
06/05/2026
|
-0.83%
-1.02
|
-
-
|
-
-
|
-7.48% |
|
USD | US8326964058
|
103.54
06/06/2026
|
101.12
06/05/2026
|
+2.39%
+2.42
|
-
-
|
-
-
|
+5.86% |
|
USD | IE00BY7QL619
|
143.65
06/06/2026
|
147.40
06/05/2026
|
-2.54%
-3.75
|
-
-
|
-
-
|
+19.96% |
|
USD | US4781601046
|
232.77
06/06/2026
|
228.17
06/05/2026
|
+2.02%
+4.60
|
-
-
|
-
-
|
+12.48% |
|
USD | US46625H1005
|
312.37
06/06/2026
|
310.89
06/05/2026
|
+0.48%
+1.48
|
-
-
|
-
-
|
-3.06% |
|
USD | US49177J1025
|
17.71
06/06/2026
|
16.88
06/05/2026
|
+4.92%
+0.83
|
-
-
|
-
-
|
+2.67% |
|
USD | US49271V1008
|
30.53
06/06/2026
|
30.06
06/05/2026
|
+1.56%
+0.47
|
30.26
100
|
31.40
1,700
|
+9.00% |
|
USD | US4932671088
|
21.76
06/06/2026
|
21.67
06/05/2026
|
+0.42%
+0.09
|
-
-
|
-
-
|
+5.43% |
|
USD | US49338L1035
|
329.83
06/06/2026
|
343.11
06/05/2026
|
-3.87%
-13.28
|
-
-
|
-
-
|
+62.33% |
|
USD | US4943681035
|
99.04
06/06/2026
|
94.47
06/05/2026
|
+4.84%
+4.57
|
98.48
300
|
99.87
3,000
|
-1.83% |
|
USD | US49446R1095
|
24.23
06/06/2026
|
23.75
06/05/2026
|
+0.92%
+0.22
|
-
-
|
-
-
|
+19.54% |
|
USD | US49456B1017
|
31.68
06/06/2026
|
31.70
06/05/2026
|
-0.06%
-0.02
|
-
-
|
-
-
|
+15.24% |
|
USD | US48251W1045
|
93.40
06/06/2026
|
95.46
06/05/2026
|
-2.16%
-2.06
|
-
-
|
-
-
|
-26.73% |
|
USD | US4824801009
|
1,929.20
06/06/2026
|
2,131.10
06/05/2026
|
-9.47%
-201.90
|
1,960.07
10
|
2,000.00
50
|
+58.77% |
|
USD | US5010441013
|
63.57
06/06/2026
|
62.24
06/05/2026
|
+2.14%
+1.33
|
-
-
|
-
-
|
+1.74% |
|
USD | US5024311095
|
307.83
06/06/2026
|
308.53
06/05/2026
|
-0.63%
-1.95
|
-
-
|
-
-
|
+4.86% |
|
USD | US5049221055
|
265.15
06/06/2026
|
260.97
06/05/2026
|
+1.60%
+4.18
|
-
-
|
-
-
|
+5.69% |
|
USD | US5128073062
|
303.28
06/06/2026
|
336.41
06/05/2026
|
-9.85%
-33.13
|
308.13
200
|
313.00
100
|
+77.17% |
|
USD | US5178341070
|
50.25
06/06/2026
|
50.73
06/05/2026
|
-0.95%
-0.48
|
-
-
|
-
-
|
-22.80% |
|
USD | US5253271028
|
124.43
06/06/2026
|
124.57
06/05/2026
|
-0.11%
-0.14
|
-
-
|
-
-
|
-31.03% |
|
USD | US5260571048
|
90.49
06/06/2026
|
91.88
06/05/2026
|
-1.51%
-1.39
|
-
-
|
-
-
|
-11.97% |
|
USD | US5261071071
|
508.43
06/06/2026
|
518.08
06/05/2026
|
-1.86%
-9.65
|
-
-
|
-
-
|
+4.71% |
|
USD | IE000S9YS762
|
507.90
06/06/2026
|
507.45
06/05/2026
|
+0.09%
+0.45
|
501.98
40
|
508.61
80
|
+19.12% |
|
USD | US5380341090
|
160.07
06/06/2026
|
161.01
06/05/2026
|
-0.58%
-0.94
|
-
-
|
-
-
|
+12.33% |
|
USD | US5398301094
|
523.76
06/06/2026
|
519.05
06/05/2026
|
+0.91%
+4.71
|
-
-
|
-
-
|
+8.29% |
|
USD | US5404241086
|
107.57
06/06/2026
|
105.02
06/05/2026
|
+2.43%
+2.55
|
-
-
|
-
-
|
+2.15% |
|
USD | US5486611073
|
210.74
06/06/2026
|
207.53
06/05/2026
|
+1.55%
+3.21
|
-
-
|
-
-
|
-12.61% |
|
USD | US5500211090
|
114.23
06/06/2026
|
124.92
06/05/2026
|
-8.56%
-10.69
|
114.37
100
|
115.00
100
|
-45.03% |
|
USD | US55024U1097
|
863.66
06/06/2026
|
945.08
06/05/2026
|
-8.62%
-81.42
|
877.70
480
|
880.00
120
|
+134.31% |
|
USD | NL0009434992
|
64.50
06/06/2026
|
66.18
06/05/2026
|
-2.54%
-1.68
|
-
-
|
-
-
|
+48.96% |
|
USD | US55261F1049
|
222.44
06/06/2026
|
221.73
06/05/2026
|
+0.32%
+0.71
|
-
-
|
-
-
|
+10.40% |
|
USD | US56585A1025
|
262.01
06/06/2026
|
267.05
06/05/2026
|
-1.89%
-5.04
|
-
-
|
-
-
|
+61.11% |
|
USD | US5719032022
|
392.51
06/06/2026
|
385.30
06/05/2026
|
+1.87%
+7.21
|
372.30
40
|
426.16
40
|
+26.52% |
|
USD | US5717481023
|
165.44
06/06/2026
|
161.26
06/05/2026
|
+2.59%
+4.18
|
-
-
|
-
-
|
-10.82% |
|
USD | US5732841060
|
575.83
06/06/2026
|
580.86
06/05/2026
|
-0.87%
-5.03
|
-
-
|
-
-
|
-7.52% |
|
USD | US5745991068
|
69.41
06/06/2026
|
69.91
06/05/2026
|
-0.72%
-0.50
|
-
-
|
-
-
|
+9.38% |
|
USD | US57636Q1040
|
491.08
06/06/2026
|
481.76
06/05/2026
|
+1.93%
+9.32
|
-
-
|
-
-
|
-13.98% |
|
USD | US5797802064
|
47.24
06/06/2026
|
46.62
06/05/2026
|
+1.33%
+0.62
|
-
-
|
-
-
|
-30.64% |
|
USD | US5801351017
|
279.84
06/06/2026
|
272.72
06/05/2026
|
+2.61%
+7.12
|
-
-
|
-
-
|
-8.44% |
|
USD | US58155Q1031
|
775.66
06/06/2026
|
756.95
06/05/2026
|
+2.47%
+18.71
|
-
-
|
-
-
|
-5.44% |
|
USD | IE00BTN1Y115
|
81.67
06/06/2026
|
81.93
06/05/2026
|
-0.32%
-0.26
|
-
-
|
-
-
|
-14.98% |
|
USD | US58933Y1055
|
120.79
06/06/2026
|
120.26
06/05/2026
|
+0.44%
+0.53
|
-
-
|
-
-
|
+14.75% |
|
USD | US30303M1027
|
593.00
06/06/2026
|
627.57
06/05/2026
|
-5.51%
-34.57
|
592.08
200
|
593.00
40
|
-10.16% |
|
USD | US59156R1086
|
84.49
06/06/2026
|
83.46
06/05/2026
|
+1.23%
+1.03
|
-
-
|
-
-
|
+7.03% |
|
USD | US5926881054
|
1,154.33
06/06/2026
|
1,180.48
06/05/2026
|
-2.22%
-26.15
|
-
-
|
-
-
|
-17.20% |
|
USD | US5529531015
|
47.51
06/06/2026
|
47.94
06/05/2026
|
-0.90%
-0.43
|
-
-
|
-
-
|
+30.20% |
|
USD | US5950171042
|
88.34
06/06/2026
|
96.30
06/05/2026
|
-8.27%
-7.96
|
81.89
100
|
91.00
200
|
+38.64% |
|
USD | US5951121038
|
864.01
06/06/2026
|
996.00
06/05/2026
|
-13.25%
-131.99
|
900.00
80
|
901.00
160
|
+202.73% |
|
USD | US5949181045
|
416.67
06/06/2026
|
428.05
06/05/2026
|
-2.66%
-11.38
|
413.45
120
|
413.90
40
|
-13.84% |
|
USD | US59522J1034
|
137.54
06/06/2026
|
136.87
06/05/2026
|
+0.49%
+0.67
|
-
-
|
-
-
|
-0.99% |
|
USD | US60770K1079
|
47.44
06/06/2026
|
51.59
06/05/2026
|
-8.04%
-4.15
|
47.14
600
|
48.70
1,200
|
+60.87% |
|
USD | US60871R2094
|
39.06
06/06/2026
|
38.43
06/05/2026
|
+1.64%
+0.63
|
-
-
|
-
-
|
-16.32% |
|
USD | US6092071058
|
62.04
06/06/2026
|
60.99
06/05/2026
|
+1.72%
+1.05
|
60.20
100
|
64.00
100
|
+15.25% |
|
USD | US6098391054
|
1,481.05
06/06/2026
|
1,652.60
06/05/2026
|
-10.38%
-171.55
|
1,506.00
20
|
1,539.99
10
|
+63.41% |
|
USD | US61174X1090
|
89.55
06/06/2026
|
88.54
06/05/2026
|
+1.14%
+1.01
|
87.00
600
|
98.78
100
|
+16.80% |
|
USD | US6153691059
|
451.35
06/06/2026
|
449.15
06/05/2026
|
+0.49%
+2.20
|
-
-
|
-
-
|
-11.65% |
|
USD | US6174464486
|
211.93
06/06/2026
|
218.27
06/05/2026
|
-2.90%
-6.34
|
-
-
|
-
-
|
+19.38% |
|
USD | US61945C1036
|
22.24
06/06/2026
|
22.90
06/05/2026
|
-2.88%
-0.66
|
-
-
|
-
-
|
-7.68% |
|
USD | US6200763075
|
410.34
06/06/2026
|
410.72
06/05/2026
|
-0.09%
-0.38
|
-
-
|
-
-
|
+7.05% |
|
USD | US55354G1004
|
615.46
06/06/2026
|
618.87
06/05/2026
|
-0.55%
-3.41
|
-
-
|
-
-
|
+7.27% |
|
USD | US6311031081
|
87.28
06/06/2026
|
88.45
06/05/2026
|
-1.32%
-1.17
|
87.28
100
|
88.06
100
|
-10.14% |
|
USD | US64110D1046
|
167.04
06/06/2026
|
178.87
06/05/2026
|
-6.61%
-11.83
|
157.41
100
|
177.22
100
|
+55.98% |
|
USD | US64110L1061
|
82.18
06/06/2026
|
81.56
06/05/2026
|
+0.76%
+0.62
|
81.80
100
|
81.99
100
|
-12.35% |
|
USD | US6516391066
|
99.71
06/06/2026
|
108.33
06/05/2026
|
-7.96%
-8.62
|
-
-
|
-
-
|
-0.14% |
|
USD | US65249B1098
|
27.26
06/06/2026
|
26.84
06/05/2026
|
+1.56%
+0.42
|
24.64
100
|
29.81
100
|
+4.36% |
|
USD | US65249B2088
|
31.19
06/06/2026
|
30.78
06/05/2026
|
+1.33%
+0.41
|
28.26
100
|
33.52
100
|
+5.26% |
|
USD | US65339F1012
|
85.84
06/06/2026
|
85.0568
06/05/2026
|
+0.19%
+0.16
|
-
-
|
-
-
|
+6.93% |
|
USD | US6541061031
|
42.98
06/06/2026
|
43.62
06/05/2026
|
-1.47%
-0.64
|
-
-
|
-
-
|
-32.54% |
|
USD | US65473P1057
|
46.61
06/06/2026
|
45.85
06/05/2026
|
+1.66%
+0.76
|
-
-
|
-
-
|
+11.61% |
|
USD | US6556631025
|
282.73
06/06/2026
|
286.48
06/05/2026
|
-1.31%
-3.75
|
266.44
120
|
299.95
80
|
+17.59% |
|
USD | US6558441084
|
313.45
06/06/2026
|
307.19
06/05/2026
|
+2.04%
+6.26
|
-
-
|
-
-
|
+8.57% |
|
USD | US6658591044
|
170.47
06/06/2026
|
173.06
06/05/2026
|
-1.50%
-2.59
|
160.65
100
|
180.85
100
|
+24.80% |
|
USD | US6668071029
|
544.40
06/06/2026
|
545.17
06/05/2026
|
-0.14%
-0.77
|
-
-
|
-
-
|
-4.53% |
|
USD | BMG667211046
|
18.75
06/06/2026
|
19.13
06/05/2026
|
-1.99%
-0.38
|
-
-
|
-
-
|
-15.99% |
|
USD | US6293775085
|
129.20
06/06/2026
|
133.39
06/05/2026
|
-3.14%
-4.19
|
-
-
|
-
-
|
-18.86% |
|
USD | US6703461052
|
254.39
06/06/2026
|
262.28
06/05/2026
|
-3.01%
-7.89
|
-
-
|
-
-
|
+55.96% |
|
USD | US67066G1040
|
205.10
06/06/2026
|
218.66
06/05/2026
|
-6.20%
-13.56
|
208.90
200
|
208.99
100
|
+9.97% |
|
USD | US62944T1051
|
6,182.55
06/06/2026
|
6,177.27
06/05/2026
|
+0.09%
+5.28
|
-
-
|
-
-
|
-15.22% |
|
USD | NL0009538784
|
295.96
06/06/2026
|
322.22
06/05/2026
|
-8.15%
-26.26
|
299.22
100
|
310.75
100
|
+36.35% |
|
USD | US67103H1077
|
90.33
06/06/2026
|
88.40
06/05/2026
|
+2.18%
+1.93
|
88.00
100
|
93.73
100
|
-0.96% |
|
USD | US6745991058
|
56.93
06/06/2026
|
58.67
06/05/2026
|
-2.97%
-1.74
|
-
-
|
-
-
|
+38.45% |
|
USD | US6795801009
|
242.57
06/06/2026
|
245.52
06/05/2026
|
-1.20%
-2.95
|
208.40
100
|
265.94
100
|
+54.70% |
|
USD | US6819191064
|
75.31
06/06/2026
|
75.63
06/05/2026
|
-0.42%
-0.32
|
-
-
|
-
-
|
-6.74% |
|
USD | US6821891057
|
117.26
06/06/2026
|
131.82
06/05/2026
|
-11.05%
-14.56
|
119.00
100
|
129.39
100
|
+116.55% |
|
USD | US6826801036
|
88.25
06/06/2026
|
88.95
06/05/2026
|
-0.79%
-0.70
|
-
-
|
-
-
|
+20.07% |
|
USD | US68389X1054
|
213.68
06/06/2026
|
236.34
06/05/2026
|
-9.59%
-22.66
|
-
-
|
-
-
|
+9.63% |
|
USD | US68902V1070
|
70.34
06/06/2026
|
69.85
06/05/2026
|
+0.70%
+0.49
|
-
-
|
-
-
|
-19.47% |
|
USD | US6937181088
|
116.68
06/06/2026
|
118.065
06/05/2026
|
-1.17%
-1.385
|
106.46
100
|
118.78
100
|
+6.55% |
|
USD | US6951561090
|
222.82
06/06/2026
|
224.69
06/05/2026
|
-0.83%
-1.87
|
-
-
|
-
-
|
+8.04% |
|
USD | US69608A1088
|
135.53
06/06/2026
|
141.70
06/05/2026
|
-4.35%
-6.17
|
135.00
200
|
135.60
500
|
-23.75% |
|
USD | US6974351057
|
272.05
06/06/2026
|
279.25
06/05/2026
|
-2.58%
-7.20
|
271.20
100
|
273.20
100
|
+47.69% |
|
USD | US69932A2042
|
10.22
06/06/2026
|
10.68
06/05/2026
|
-4.31%
-0.46
|
10.09
100
|
10.35
200
|
-23.73% |
|
USD | US7010941042
|
882.34
06/06/2026
|
872.23
06/05/2026
|
+1.16%
+10.11
|
-
-
|
-
-
|
+0.38% |
|
USD | US7043261079
|
100.53
06/06/2026
|
99.48
06/05/2026
|
+1.06%
+1.05
|
100.00
100
|
113.57
100
|
-10.39% |
|
USD | US70450Y1038
|
41.29
06/06/2026
|
42.75
06/05/2026
|
-3.42%
-1.46
|
41.23
100
|
41.36
100
|
-29.27% |
|
USD | IE00BLS09M33
|
73.15
06/06/2026
|
72.85
06/05/2026
|
+0.41%
+0.30
|
-
-
|
-
-
|
-29.76% |
|
USD | US7134481081
|
141.92
06/06/2026
|
142.15
06/05/2026
|
-0.16%
-0.23
|
141.09
100
|
141.54
100
|
-1.11% |
|
USD | US7170811035
|
26.04
06/06/2026
|
25.69
06/05/2026
|
+1.36%
+0.35
|
-
-
|
-
-
|
+4.58% |
|
USD | US69331C1080
|
17.11
06/06/2026
|
16.82
06/05/2026
|
+1.72%
+0.29
|
-
-
|
-
-
|
+6.47% |
|
USD | US7181721090
|
178.29
06/06/2026
|
174.99
06/05/2026
|
+1.89%
+3.30
|
-
-
|
-
-
|
+11.15% |
|
USD | US7185461040
|
183.08
06/06/2026
|
184.14
06/05/2026
|
-0.58%
-1.06
|
-
-
|
-
-
|
+41.88% |
|
USD | US7234841010
|
103.06
06/06/2026
|
100.48
06/05/2026
|
+2.57%
+2.58
|
-
-
|
-
-
|
+16.19% |
|
USD | US6934751057
|
228.37
06/06/2026
|
227.08
06/05/2026
|
+0.57%
+1.29
|
-
-
|
-
-
|
+9.41% |
|
USD | US73278L1052
|
185.52
06/06/2026
|
183.22
06/05/2026
|
+1.26%
+2.30
|
161.87
100
|
201.36
100
|
-18.90% |
|
USD | US6935061076
|
113.80
06/06/2026
|
111.96
06/05/2026
|
+1.64%
+1.84
|
-
-
|
-
-
|
+11.07% |
|
USD | US69351T1060
|
35.74
06/06/2026
|
35.16
06/05/2026
|
+1.65%
+0.58
|
-
-
|
-
-
|
+2.06% |
|
USD | US74251V1026
|
105.22
06/06/2026
|
103.51
06/05/2026
|
+1.65%
+1.71
|
105.22
200
|
119.90
100
|
+19.28% |
|
USD | US7427181091
|
146.54
06/06/2026
|
140.78
06/05/2026
|
+4.09%
+5.76
|
-
-
|
-
-
|
+2.25% |
|
USD | US7433151039
|
204.02
06/06/2026
|
195.38
06/05/2026
|
+4.42%
+8.64
|
-
-
|
-
-
|
-10.41% |
|
USD | US74340W1036
|
144.54
06/06/2026
|
143.79
06/05/2026
|
+0.52%
+0.75
|
-
-
|
-
-
|
+13.22% |
|
USD | US7443201022
|
104.62
06/06/2026
|
103.32
06/05/2026
|
+1.26%
+1.30
|
-
-
|
-
-
|
-7.32% |
|
USD | US69370C1009
|
137.00
06/06/2026
|
138.79
06/05/2026
|
-1.29%
-1.79
|
126.23
100
|
153.29
100
|
-21.36% |
|
USD | US7445731067
|
79.48
06/06/2026
|
78.08
06/05/2026
|
+1.79%
+1.40
|
-
-
|
-
-
|
-1.02% |
|
USD | US74460D1090
|
309.68
06/06/2026
|
306.66
06/05/2026
|
+0.98%
+3.02
|
-
-
|
-
-
|
+19.34% |
|
USD | US7458671010
|
118.40
06/06/2026
|
118.22
06/05/2026
|
+0.15%
+0.18
|
-
-
|
-
-
|
+0.97% |
|
USD | US74743L1008
|
142.05
06/06/2026
|
154.80
06/05/2026
|
-8.24%
-12.75
|
-
-
|
-
-
|
+73.97% |
|
USD | US7475251036
|
215.94
06/06/2026
|
242.57
06/05/2026
|
-10.98%
-26.63
|
215.85
100
|
217.00
500
|
+26.24% |
|
USD | US74762E1029
|
695.11
06/06/2026
|
719.17
06/05/2026
|
-3.35%
-24.06
|
-
-
|
-
-
|
+64.69% |
|
USD | US74834L1008
|
200.29
06/06/2026
|
196.12
06/05/2026
|
+2.13%
+4.17
|
-
-
|
-
-
|
+15.42% |
|
USD | US7512121010
|
366.55
06/06/2026
|
366.72
06/05/2026
|
-0.05%
-0.17
|
-
-
|
-
-
|
+3.66% |
|
USD | US7547301090
|
151.45
06/06/2026
|
150.51
06/05/2026
|
+0.62%
+0.94
|
-
-
|
-
-
|
-5.69% |
|
USD | US7561091049
|
60.84
06/06/2026
|
59.75
06/05/2026
|
+1.82%
+1.09
|
-
-
|
-
-
|
+7.93% |
|
USD | US7588491032
|
77.72
06/06/2026
|
76.68
06/05/2026
|
+1.36%
+1.04
|
77.03
100
|
78.41
100
|
+12.59% |
|
USD | US75886F1075
|
635.45
06/06/2026
|
628.73
06/05/2026
|
+1.07%
+6.72
|
577.05
40
|
694.72
40
|
-17.67% |
|
USD | US7591EP1005
|
28.54
06/06/2026
|
28.43
06/05/2026
|
+0.39%
+0.11
|
-
-
|
-
-
|
+5.31% |
|
USD | US7607591002
|
210.04
06/06/2026
|
207.91
06/05/2026
|
+1.02%
+2.13
|
-
-
|
-
-
|
-0.89% |
|
USD | US7611521078
|
196.04
06/06/2026
|
194.32
06/05/2026
|
+0.89%
+1.72
|
-
-
|
-
-
|
-18.61% |
|
USD | US7140461093
|
98.37
06/06/2026
|
102.40
06/05/2026
|
-3.94%
-4.03
|
-
-
|
-
-
|
+1.67% |
|
USD | US7707001027
|
82.47
06/06/2026
|
88.33
06/05/2026
|
-6.63%
-5.86
|
83.22
100
|
83.41
200
|
-27.08% |
|
USD | US7739031091
|
446.71
06/06/2026
|
462.24
06/05/2026
|
-3.36%
-15.53
|
-
-
|
-
-
|
+14.81% |
|
USD | US7757111049
|
47.10
06/06/2026
|
46.50
06/05/2026
|
+1.29%
+0.60
|
-
-
|
-
-
|
-21.53% |
|
USD | US7766961061
|
332.18
06/06/2026
|
331.80
06/05/2026
|
+0.11%
+0.38
|
300.64
40
|
361.84
40
|
-25.37% |
|
USD | US7782961038
|
230.37
06/06/2026
|
233.06
06/05/2026
|
-1.15%
-2.69
|
204.30
100
|
254.00
100
|
+27.88% |
|
USD | US75513E1010
|
180.99
06/06/2026
|
179.41
06/05/2026
|
+0.88%
+1.58
|
-
-
|
-
-
|
-1.31% |
|
USD | LR0008862868
|
280.00
06/06/2026
|
293.28
06/05/2026
|
-4.53%
-13.28
|
-
-
|
-
-
|
+0.39% |
|
USD | US78409V1044
|
424.44
06/06/2026
|
420.12
06/05/2026
|
+1.03%
+4.32
|
-
-
|
-
-
|
-18.78% |
|
USD | US79466L3024
|
185.66
06/06/2026
|
188.75
06/05/2026
|
-1.64%
-3.09
|
-
-
|
-
-
|
-29.92% |
|
USD | US80004C2008
|
1,559.32
06/06/2026
|
1,759.68
06/05/2026
|
-11.39%
-200.36
|
1,608.48
120
|
1,614.00
80
|
+556.89% |
|
USD | US78410G1040
|
208.02
06/06/2026
|
207.85
06/05/2026
|
+0.08%
+0.17
|
181.53
100
|
235.06
100
|
+7.54% |
|
USD | IE00BKVD2N49
|
847.47
06/06/2026
|
925.99
06/05/2026
|
-8.48%
-78.52
|
865.00
80
|
869.30
320
|
+207.73% |
|
USD | US8168511090
|
91.42
06/06/2026
|
90.34
06/05/2026
|
+1.20%
+1.08
|
-
-
|
-
-
|
+3.55% |
|
USD | US81762P1021
|
112.45
06/06/2026
|
119.36
06/05/2026
|
-5.79%
-6.91
|
-
-
|
-
-
|
-26.59% |
|
USD | US8243481061
|
305.30
06/06/2026
|
300.09
06/05/2026
|
+1.74%
+5.21
|
-
-
|
-
-
|
-5.78% |
|
USD | US83088M1027
|
73.57
06/06/2026
|
79.93
06/05/2026
|
-7.96%
-6.36
|
72.80
100
|
81.40
100
|
+16.02% |
|
USD | AN8068571086
|
54.87
06/06/2026
|
58.01
06/05/2026
|
-5.41%
-3.14
|
-
-
|
-
-
|
+42.97% |
|
USD | US8288061091
|
210.31
06/06/2026
|
206.22
06/05/2026
|
+1.98%
+4.09
|
-
-
|
-
-
|
+13.61% |
|
USD | IE00028FXN24
|
41.28
06/06/2026
|
42.28
06/05/2026
|
-2.37%
-1.00
|
-
-
|
-
-
|
+6.75% |
|
USD | US8330341012
|
379.77
06/06/2026
|
378.90
06/05/2026
|
+0.23%
+0.87
|
-
-
|
-
-
|
+10.21% |
|
USD | US83444M1018
|
81.01
06/06/2026
|
82.42
06/05/2026
|
-1.71%
-1.41
|
-
-
|
-
-
|
+2.23% |
|
USD | US8425871071
|
92.60
06/06/2026
|
91.62
06/05/2026
|
+1.07%
+0.98
|
-
-
|
-
-
|
+6.19% |
|
USD | US8447411088
|
41.54
06/06/2026
|
41.31
06/05/2026
|
+0.56%
+0.23
|
-
-
|
-
-
|
+0.51% |
|
USD | US8552441094
|
95.29
06/06/2026
|
94.14
06/05/2026
|
+1.22%
+1.15
|
94.99
500
|
96.00
200
|
+13.16% |
|
USD | US8574771031
|
161.75
06/06/2026
|
162.75
06/05/2026
|
-0.61%
-1.00
|
-
-
|
-
-
|
+25.38% |
|
USD | US8581191009
|
268.50
06/06/2026
|
276.85
06/05/2026
|
-3.02%
-8.35
|
244.34
100
|
322.39
100
|
+58.45% |
|
USD | IE00BFY8C754
|
212.35
06/06/2026
|
212.24
06/05/2026
|
+0.05%
+0.11
|
-
-
|
-
-
|
-16.24% |
|
USD | US8545021011
|
78.48
06/06/2026
|
79.31
06/05/2026
|
-1.05%
-0.83
|
-
-
|
-
-
|
+5.65% |
|
USD | US8636671013
|
305.66
06/06/2026
|
301.21
06/05/2026
|
+1.48%
+4.45
|
-
-
|
-
-
|
-13.03% |
|
USD | US86800U3023
|
41.64
06/06/2026
|
46.90
06/05/2026
|
-11.22%
-5.26
|
43.70
200
|
43.88
100
|
+42.26% |
|
USD | US87165B1035
|
70.84
06/06/2026
|
70.78
06/05/2026
|
+0.08%
+0.06
|
-
-
|
-
-
|
-15.09% |
|
USD | US8716071076
|
464.85
06/06/2026
|
494.48
06/05/2026
|
-5.99%
-29.63
|
461.69
120
|
469.99
40
|
-1.04% |
|
USD | US8718291078
|
76.29
06/06/2026
|
74.35
06/05/2026
|
+2.61%
+1.94
|
-
-
|
-
-
|
+3.53% |
|
USD | US74144T1088
|
105.99
06/06/2026
|
106.96
06/05/2026
|
-0.91%
-0.97
|
104.94
100
|
107.88
100
|
+3.53% |
|
USD | US8725901040
|
178.10
06/06/2026
|
177.02
06/05/2026
|
+0.61%
+1.08
|
175.00
100
|
183.00
100
|
-12.28% |
|
USD | US8740541094
|
214.39
06/06/2026
|
216.65
06/05/2026
|
-1.04%
-2.26
|
211.26
100
|
229.50
100
|
-16.26% |
|
USD | US8760301072
|
140.10
06/06/2026
|
140.070001
06/05/2026
|
-0.26%
-0.37
|
-
-
|
-
-
|
+9.65% |
|
USD | US87612G1013
|
264.09
06/06/2026
|
267.37
06/05/2026
|
-1.23%
-3.28
|
-
-
|
-
-
|
+43.14% |
|
USD | US87612E1064
|
122.57
06/06/2026
|
123.85
06/05/2026
|
-1.03%
-1.28
|
-
-
|
-
-
|
+25.39% |
|
USD | IE000IVNQZ81
|
212.65
06/06/2026
|
220.75
06/05/2026
|
-3.67%
-8.10
|
-
-
|
-
-
|
-6.53% |
|
USD | US8793601050
|
602.27
06/06/2026
|
618.59
06/05/2026
|
-2.64%
-16.32
|
-
-
|
-
-
|
+17.92% |
|
USD | US8807701029
|
357.93
06/06/2026
|
406.86
06/05/2026
|
-12.03%
-48.93
|
366.00
80
|
370.00
40
|
+84.92% |
|
USD | US88160R1014
|
391.00
06/06/2026
|
418.45
06/05/2026
|
-6.56%
-27.45
|
396.30
240
|
396.70
200
|
-13.06% |
|
USD | US8825081040
|
285.06
06/06/2026
|
305.37
06/05/2026
|
-6.65%
-20.31
|
286.00
200
|
295.00
100
|
+64.31% |
|
USD | US8832031012
|
91.08
06/06/2026
|
91.09
06/05/2026
|
-0.01%
-0.01
|
-
-
|
-
-
|
+4.49% |
|
USD | US1344291091
|
21.68
06/06/2026
|
21.55
06/05/2026
|
+0.60%
+0.13
|
21.49
1,000
|
22.05
200
|
-22.21% |
|
USD | US1255231003
|
289.48
06/06/2026
|
280.68
06/05/2026
|
+3.14%
+8.80
|
-
-
|
-
-
|
+5.18% |
|
USD | US5007541064
|
22.58
06/06/2026
|
22.47
06/05/2026
|
+0.49%
+0.11
|
22.50
100
|
23.00
1,000
|
-6.89% |
|
USD | US88339J1051
|
19.95
06/06/2026
|
21.03
06/05/2026
|
-5.14%
-1.08
|
19.75
600
|
19.78
100
|
-47.44% |
|
USD | US8835561023
|
472.80
06/06/2026
|
482.03
06/05/2026
|
-1.91%
-9.23
|
-
-
|
-
-
|
-18.41% |
|
USD | US8725401090
|
160.71
06/06/2026
|
158.63
06/05/2026
|
+1.31%
+2.08
|
-
-
|
-
-
|
+4.62% |
|
USD | US87256C1018
|
203.49
06/06/2026
|
202.49
06/05/2026
|
+0.49%
+1.00
|
-
-
|
-
-
|
-2.64% |
|
USD | US8923561067
|
29.78
06/06/2026
|
29.37
06/05/2026
|
+1.40%
+0.41
|
29.70
100
|
30.25
100
|
-40.45% |
|
USD | IE00BK9ZQ967
|
456.84
06/06/2026
|
462.71
06/05/2026
|
-1.49%
-6.92
|
-
-
|
-
-
|
+17.38% |
|
USD | US8936411003
|
1,238.74
06/06/2026
|
1,228.09
06/05/2026
|
+0.87%
+10.65
|
-
-
|
-
-
|
-6.85% |
|
USD | US89417E1091
|
303.25
06/06/2026
|
293.43
06/05/2026
|
+3.35%
+9.82
|
-
-
|
-
-
|
+4.55% |
|
USD | US8962391004
|
54.19
06/06/2026
|
55.70
06/05/2026
|
-2.71%
-1.51
|
54.00
100
|
60.29
100
|
-30.84% |
|
USD | US89832Q1094
|
49.20
06/06/2026
|
49.18
06/05/2026
|
+0.04%
+0.02
|
-
-
|
-
-
|
-0.02% |
|
USD | US88262P1021
|
389.79
06/06/2026
|
406.73
06/05/2026
|
-4.16%
-16.94
|
-
-
|
-
-
|
+35.71% |
|
USD | US9022521051
|
312.07
06/06/2026
|
308.15
06/05/2026
|
+1.27%
+3.92
|
-
-
|
-
-
|
-31.25% |
|
USD | US9024941034
|
58.73
06/06/2026
|
56.88
06/05/2026
|
+3.25%
+1.85
|
-
-
|
-
-
|
+0.19% |
|
USD | US90353T1007
|
70.71
06/06/2026
|
72.21
06/05/2026
|
-2.08%
-1.50
|
-
-
|
-
-
|
-13.46% |
|
USD | US9026531049
|
39.20
06/06/2026
|
38.90
06/05/2026
|
+0.77%
+0.30
|
-
-
|
-
-
|
+6.87% |
|
USD | US90384S3031
|
467.07
06/06/2026
|
462.52
06/05/2026
|
+0.98%
+4.55
|
463.00
200
|
512.44
40
|
-22.80% |
|
USD | US9078181081
|
272.32
06/06/2026
|
263.90
06/05/2026
|
+3.19%
+8.42
|
-
-
|
-
-
|
+17.72% |
|
USD | US9100471096
|
105.73
06/06/2026
|
104.94
06/05/2026
|
+0.75%
+0.79
|
103.25
1,000
|
106.36
100
|
-5.45% |
|
USD | US9113631090
|
1,067.77
06/06/2026
|
1,084.62
06/05/2026
|
-1.55%
-16.85
|
-
-
|
-
-
|
+31.93% |
|
USD | US91324P1021
|
399.47
06/06/2026
|
396.47
06/05/2026
|
+0.76%
+3.00
|
-
-
|
-
-
|
+21.01% |
|
USD | US9139031002
|
145.17
06/06/2026
|
142.72
06/05/2026
|
+1.72%
+2.45
|
-
-
|
-
-
|
-33.41% |
|
USD | US9029733048
|
55.69
06/06/2026
|
55.46
06/05/2026
|
+0.41%
+0.23
|
-
-
|
-
-
|
+4.37% |
|
USD | US9113121068
|
108.54
06/06/2026
|
110.22
06/05/2026
|
-1.52%
-1.68
|
-
-
|
-
-
|
+9.43% |
|
USD | US91913Y1001
|
255.82
06/06/2026
|
258.85
06/05/2026
|
-1.17%
-3.03
|
-
-
|
-
-
|
+57.15% |
|
USD | US9224751084
|
172.61
06/06/2026
|
178.60
06/05/2026
|
-3.35%
-5.99
|
-
-
|
-
-
|
-22.68% |
|
USD | US92276F1003
|
82.02
06/06/2026
|
79.10
06/05/2026
|
+3.69%
+2.92
|
-
-
|
-
-
|
+6.00% |
|
USD | US92338C1036
|
86.05
06/06/2026
|
84.74
06/05/2026
|
+1.55%
+1.31
|
-
-
|
-
-
|
-13.76% |
|
USD | US92343E1029
|
294.92
06/06/2026
|
293.79
06/05/2026
|
+0.38%
+1.13
|
239.02
100
|
333.24
100
|
+21.39% |
|
USD | US92345Y1064
|
181.73
06/06/2026
|
180.00
06/05/2026
|
+0.96%
+1.73
|
153.35
100
|
195.00
100
|
-18.76% |
|
USD | US92343V1044
|
45.37
06/06/2026
|
44.87
06/05/2026
|
+1.11%
+0.50
|
-
-
|
-
-
|
+11.39% |
|
USD | US92532F1003
|
446.83
06/06/2026
|
441.74
06/05/2026
|
+1.15%
+5.09
|
400.28
40
|
453.00
80
|
-1.44% |
|
USD | US92537N1081
|
300.51
06/06/2026
|
323.92
06/05/2026
|
-7.23%
-23.41
|
-
-
|
-
-
|
+85.49% |
|
USD | US92556V1061
|
15.88
06/06/2026
|
15.90
06/05/2026
|
-0.13%
-0.02
|
15.76
200
|
16.30
300
|
+27.55% |
|
USD | US9256521090
|
27.86
06/06/2026
|
27.21
06/05/2026
|
+2.39%
+0.65
|
-
-
|
-
-
|
-0.92% |
|
USD | US92826C8394
|
323.57
06/06/2026
|
320.18
06/05/2026
|
+1.06%
+3.39
|
-
-
|
-
-
|
-7.74% |
|
USD | US92840M1027
|
148.76
06/06/2026
|
153.70
06/05/2026
|
-3.21%
-4.94
|
-
-
|
-
-
|
-7.79% |
|
USD | US9291601097
|
281.38
06/06/2026
|
283.06
06/05/2026
|
-0.59%
-1.68
|
-
-
|
-
-
|
-1.35% |
|
USD | US0844231029
|
68.57
06/06/2026
|
66.31
06/05/2026
|
+3.41%
+2.26
|
-
-
|
-
-
|
-2.21% |
|
USD | US9311421039
|
118.88
06/06/2026
|
117.74
06/05/2026
|
+0.97%
+1.14
|
118.19
100
|
119.80
100
|
+6.70% |
|
USD | US2546871060
|
99.71
06/06/2026
|
99.34
06/05/2026
|
+0.37%
+0.37
|
-
-
|
-
-
|
-12.36% |
|
USD | US9344231041
|
26.24
06/06/2026
|
27.00
06/05/2026
|
-2.81%
-0.76
|
26.19
100
|
26.54
1,100
|
-8.95% |
|
USD | US94106L1098
|
220.40
06/06/2026
|
218.065
06/05/2026
|
+0.63%
+1.39
|
-
-
|
-
-
|
+0.31% |
|
USD | US9418481035
|
365.36
06/06/2026
|
376.47
06/05/2026
|
-2.95%
-11.11
|
-
-
|
-
-
|
-3.81% |
|
USD | US92939U1060
|
112.95
06/06/2026
|
111.23
06/05/2026
|
+1.55%
+1.72
|
-
-
|
-
-
|
+7.10% |
|
USD | US9497461015
|
81.94
06/06/2026
|
81.62
06/05/2026
|
+0.39%
+0.32
|
-
-
|
-
-
|
-12.08% |
|
USD | US95040Q1040
|
206.93
06/06/2026
|
200.85
06/05/2026
|
+3.03%
+6.08
|
-
-
|
-
-
|
+11.49% |
|
USD | US9553061055
|
314.50
06/06/2026
|
317.32
06/05/2026
|
-0.89%
-2.82
|
-
-
|
-
-
|
+14.31% |
|
USD | US9581021055
|
511.72
06/06/2026
|
575.50
06/05/2026
|
-11.08%
-63.78
|
527.70
40
|
528.15
80
|
+197.05% |
|
USD | US9297401088
|
260.40
06/06/2026
|
262.52
06/05/2026
|
-0.81%
-2.12
|
-
-
|
-
-
|
+22.00% |
|
USD | US9621661043
|
24.48
06/06/2026
|
24.49
06/05/2026
|
-0.89%
-0.22
|
-
-
|
-
-
|
+3.33% |
|
USD | US9694571004
|
71.96
06/06/2026
|
72.43
06/05/2026
|
-0.65%
-0.47
|
-
-
|
-
-
|
+19.71% |
|
USD | US9699041011
|
204.98
06/06/2026
|
208.09
06/05/2026
|
-1.49%
-3.11
|
-
-
|
-
-
|
+14.78% |
|
USD | IE00BDB6Q211
|
263.54
06/06/2026
|
258.59
06/05/2026
|
+1.91%
+4.95
|
245.09
200
|
321.85
40
|
-19.80% |
|
USD | US98138H1014
|
144.28
06/06/2026
|
147.91
06/05/2026
|
-2.45%
-3.63
|
142.84
100
|
148.50
200
|
-32.82% |
|
USD | US3848021040
|
1,300.01
06/06/2026
|
1,289.37
06/05/2026
|
+0.83%
+10.64
|
-
-
|
-
-
|
+28.84% |
|
USD | US9831341071
|
104.48
06/06/2026
|
103.60
06/05/2026
|
+0.85%
+0.88
|
102.18
100
|
106.49
100
|
-13.17% |
|
USD | US98389B1008
|
79.04
06/06/2026
|
77.77
06/05/2026
|
+1.63%
+1.27
|
-
-
|
-
-
|
+7.01% |
|
USD | US98419M1009
|
109.94
06/06/2026
|
110.18
06/05/2026
|
-0.22%
-0.24
|
-
-
|
-
-
|
-19.27% |
|
USD | US9884981013
|
150.87
06/06/2026
|
148.08
06/05/2026
|
+1.88%
+2.79
|
-
-
|
-
-
|
-0.27% |
|
USD | US9892071054
|
232.11
06/06/2026
|
245.48
06/05/2026
|
-5.45%
-13.37
|
208.51
100
|
267.42
100
|
-4.41% |
|
USD | US98956P1021
|
87.33
06/06/2026
|
86.69
06/05/2026
|
+0.74%
+0.64
|
-
-
|
-
-
|
-2.88% |
|
USD | US98978V1035
|
79.44
06/06/2026
|
79.52
06/05/2026
|
-0.10%
-0.08
|
-
-
|
-
-
|
-36.86% |