S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
06/26/2026 - 23:07:00
Day high
- - -
Day low
- - -
YTD %
7,354.02
-3.47 ( -0.05% )
-
-
+7.43%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,354.02
06/26/2026
7,357.49
06/25/2026
-0.05%
-3.47
-
-
-
-
 +7.43%
USD | US88579Y1010
164.01
06/27/2026
167.97
06/26/2026
-2.36%
-3.96
-
-
-
-
 +2.44%
USD | US3635761097
226.01
06/27/2026
217.86
06/26/2026
+3.74%
+8.15
-
-
-
-
 -12.67%
USD | US8318652091
61.72
06/27/2026
61.13
06/26/2026
+0.97%
+0.59
-
-
-
-
 -7.72%
USD | US0028241000
94.12
06/27/2026
93.24
06/26/2026
+0.94%
+0.88
-
-
-
-
 -24.88%
USD | US00287Y1091
253.35
06/27/2026
243.14
06/26/2026
+4.20%
+10.21
-
-
-
-
 +10.88%
USD | IE00B4BNMY34
128.98
06/27/2026
125.82
06/26/2026
+2.51%
+3.16
-
-
-
-
 -51.93%
USD | US00724F1012
202.73
06/27/2026
193.41
06/26/2026
+4.82%
+9.32
203.35
80
204.45
200
 -42.08%
USD | US0079031078
521.58
06/27/2026
532.57
06/26/2026
-2.06%
-10.99
527.13
100
527.72
100
 +143.55%
USD | US00130H1059
14.67
06/27/2026
14.66
06/26/2026
+0.07%
+0.01
-
-
-
-
 +2.30%
USD | US0010551028
120.15
06/27/2026
118.23
06/26/2026
+1.62%
+1.92
-
-
-
-
 +8.96%
USD | US00846U1016
136.01
06/27/2026
135.51
06/26/2026
+0.37%
+0.50
-
-
-
-
 -0.04%
USD | US0091581068
277.79
06/27/2026
279.93
06/26/2026
-0.76%
-2.14
-
-
-
-
 +12.46%
USD | US0090661010
145.56
06/27/2026
141.88
06/26/2026
+2.59%
+3.68
141.51
100
149.62
100
 +7.25%
USD | US00971T1016
113.29
06/27/2026
112.89
06/26/2026
+0.35%
+0.40
115.80
100
120.40
200
 +29.85%
USD | US0126531013
133.70
06/27/2026
141.05
06/26/2026
-5.21%
-7.35
-
-
-
-
 -5.47%
USD | US0152711091
55.22
06/27/2026
53.29
06/26/2026
+3.62%
+1.93
-
-
-
-
 +12.83%
USD | US0162551016
178.43
06/27/2026
175.71
06/26/2026
+1.55%
+2.72
175.01
100
197.01
100
 +14.27%
USD | IE00BFRT3W74
139.71
06/27/2026
137.00
06/26/2026
+1.98%
+2.71
-
-
-
-
 -12.25%
USD | US0188021085
77.25
06/27/2026
76.19
06/26/2026
+1.39%
+1.06
76.02
100
123.49
100
 +18.83%
USD | US0200021014
239.61
06/27/2026
231.60
06/26/2026
+3.46%
+8.01
-
-
-
-
 +15.11%
USD | US02079K1079
334.69
06/27/2026
342.19
06/26/2026
-2.19%
-7.50
338.00
200
338.62
80
 +6.66%
USD | US02079K3059
337.39
06/27/2026
343.71
06/26/2026
-1.84%
-6.32
340.00
680
340.35
400
 +7.79%
USD | US02209S1033
73.79
06/27/2026
73.21
06/26/2026
+0.79%
+0.58
-
-
-
-
 +27.97%
USD | US0255371017
138.69
06/27/2026
137.00
06/26/2026
+1.23%
+1.69
136.97
400
138.76
1,000
 +20.28%
USD | US0231351067
232.69
06/27/2026
227.01
06/26/2026
+2.50%
+5.68
235.30
100
235.45
400
 +0.81%
USD | JE00BV7DQ550
43.03
06/27/2026
42.86
06/26/2026
+0.40%
+0.17
-
-
-
-
 +3.19%
USD | US03027X1000
175.59
06/27/2026
168.72
06/26/2026
+4.07%
+6.87
-
-
-
-
 +0.01%
USD | US0304201033
132.68
06/27/2026
130.00
06/26/2026
+2.06%
+2.68
-
-
-
-
 +1.67%
USD | US0236081024
118.32
06/27/2026
114.53
06/26/2026
+3.31%
+3.79
-
-
-
-
 +18.49%
USD | US0258161092
340.36
06/27/2026
342.46
06/26/2026
-0.61%
-2.10
-
-
-
-
 -8.00%
USD | US0268747849
75.57
06/27/2026
74.85
06/26/2026
+0.96%
+0.72
-
-
-
-
 -11.67%
USD | US03076C1062
452.81
06/27/2026
453.29
06/26/2026
-0.11%
-0.48
-
-
-
-
 -7.65%
USD | US0311001004
237.52
06/27/2026
240.95
06/26/2026
-1.42%
-3.43
-
-
-
-
 +15.69%
USD | US0311621009
358.33
06/27/2026
352.82
06/26/2026
+1.56%
+5.51
355.20
200
359.00
80
 +9.48%
USD | US0320951017
163.72
06/27/2026
165.15
06/26/2026
-0.87%
-1.43
-
-
-
-
 +21.15%
USD | US0326541051
386.91
06/27/2026
417.93
06/26/2026
-7.42%
-31.02
357.15
40
424.43
40
 +42.67%
USD | IE00BLP1HW54
328.69
06/27/2026
315.95
06/26/2026
+4.03%
+12.74
-
-
-
-
 -6.86%
USD | US03743Q1085
33.01
06/27/2026
33.42
06/26/2026
-1.23%
-0.41
32.00
100
35.23
700
 +34.96%
USD | US03769M1062
118.29
06/27/2026
121.51
06/26/2026
-2.65%
-3.22
-
-
-
-
 -18.29%
USD | US0378331005
283.78
06/27/2026
275.15
06/26/2026
+3.14%
+8.63
284.18
80
284.50
280
 +4.38%
USD | US0382221051
626.84
06/27/2026
668.00
06/26/2026
-6.16%
-41.16
649.67
80
650.62
40
 +143.92%
USD | US03831W1080
477.08
06/27/2026
445.93
06/26/2026
+6.99%
+31.15
485.00
40
491.00
40
 -29.20%
USD | JE00BTDN8H13
60.32
06/27/2026
61.97
06/26/2026
-2.66%
-1.65
-
-
-
-
 -8.28%
USD | BMG0450A1053
97.54
06/27/2026
94.33
06/26/2026
+3.40%
+3.21
83.08
100
106.65
100
 +1.69%
USD | US0394831020
76.79
06/27/2026
76.54
06/26/2026
+0.33%
+0.25
-
-
-
-
 +33.57%
USD | US03990B1017
109.13
06/27/2026
112.47
06/26/2026
-2.97%
-3.34
-
-
-
-
 -32.48%
USD | US0404132054
157.60
06/27/2026
165.45
06/26/2026
-4.74%
-7.85
-
-
-
-
 +20.28%
USD | US04621X1081
264.43
06/27/2026
260.77
06/26/2026
+1.40%
+3.66
-
-
-
-
 +9.79%
USD | US00206R1023
22.72
06/27/2026
22.42
06/26/2026
+1.34%
+0.30
-
-
-
-
 -8.53%
USD | US0495601058
175.17
06/27/2026
173.67
06/26/2026
+0.86%
+1.50
-
-
-
-
 +4.50%
USD | US0527691069
196.26
06/27/2026
189.73
06/26/2026
+3.44%
+6.53
197.50
100
201.86
100
 -33.70%
USD | US0530151036
223.55
06/27/2026
216.31
06/26/2026
+3.35%
+7.24
203.87
100
243.19
100
 -13.09%
USD | US0533321024
3,128.70
06/27/2026
3,059.04
06/26/2026
+2.28%
+69.66
-
-
-
-
 -7.75%
USD | US0536111091
165.76
06/27/2026
164.61
06/26/2026
+0.70%
+1.15
-
-
-
-
 -8.86%
USD | US0534841012
190.12
06/27/2026
186.13
06/26/2026
+2.14%
+3.99
-
-
-
-
 +4.86%
USD | US05464C1018
464.83
06/27/2026
444.73
06/26/2026
+4.52%
+20.10
478.00
80
488.00
40
 -18.15%
USD | US05722G1004
56.56
06/27/2026
56.94
06/26/2026
-0.67%
-0.38
56.60
500
61.87
100
 +24.20%
USD | US0584981064
61.79
06/27/2026
61.37
06/26/2026
+0.68%
+0.42
-
-
-
-
 +16.65%
USD | US0605051046
57.88
06/27/2026
58.19
06/26/2026
-0.53%
-0.31
-
-
-
-
 +5.24%
USD | US0640581007
143.56
06/27/2026
145.43
06/26/2026
-1.29%
-1.87
-
-
-
-
 +23.66%
USD | US0718131099
22.04
06/27/2026
21.55
06/26/2026
+2.27%
+0.49
-
-
-
-
 +15.33%
USD | US0758871091
155.92
06/27/2026
151.38
06/26/2026
+3.00%
+4.54
-
-
-
-
 -19.66%
USD | US0846707026
498.66
06/27/2026
487.81
06/26/2026
+2.22%
+10.85
-
-
-
-
 -0.79%
USD | US0865161014
77.71
06/27/2026
76.89
06/26/2026
+1.07%
+0.82
-
-
-
-
 +16.11%
USD | US09073M1045
71.00
06/27/2026
70.70
06/26/2026
+0.42%
+0.30
70.01
200
71.00
200
 +20.73%
USD | US09062X1037
216.03
06/27/2026
201.96
06/26/2026
+6.97%
+14.07
214.00
300
217.50
200
 +22.75%
USD | US09290D1019
964.71
06/27/2026
971.92
06/26/2026
-0.74%
-7.21
-
-
-
-
 -9.87%
USD | US09260D1072
115.40
06/27/2026
114.18
06/26/2026
+1.07%
+1.22
-
-
-
-
 -25.13%
USD | US8522341036
77.82
06/27/2026
74.08
06/26/2026
+5.05%
+3.74
-
-
-
-
 +19.56%
USD | US0970231058
217.25
06/27/2026
218.12
06/26/2026
-0.40%
-0.87
-
-
-
-
 +0.06%
USD | US09857L1089
181.46
06/27/2026
177.05
06/26/2026
+2.49%
+4.41
181.35
20
182.00
20
 -15.29%
USD | US1011371077
44.23
06/27/2026
44.20
06/26/2026
+0.07%
+0.03
-
-
-
-
 -53.61%
USD | US11133T1034
137.93
06/27/2026
136.26
06/26/2026
+1.23%
+1.67
-
-
-
-
 -38.20%
USD | US1101221083
57.52
06/27/2026
55.39
06/26/2026
+3.85%
+2.13
-
-
-
-
 +6.64%
USD | US11135F1012
365.02
06/27/2026
378.91
06/26/2026
-3.67%
-13.89
373.00
280
373.50
80
 +5.47%
USD | US1152361010
64.22
06/27/2026
60.83
06/26/2026
+5.57%
+3.39
-
-
-
-
 -19.42%
USD | US1156372096
27.96
06/27/2026
27.68
06/26/2026
+1.01%
+0.28
-
-
-
-
 +7.29%
USD | US12008R1077
89.14
06/27/2026
88.72
06/26/2026
+0.47%
+0.42
-
-
-
-
 -13.36%
USD | CH1300646267
110.54
06/27/2026
111.55
06/26/2026
-0.91%
-1.01
-
-
-
-
 +24.09%
USD | US1011211018
67.40
06/27/2026
65.67
06/26/2026
+2.63%
+1.73
-
-
-
-
 -0.12%
USD | US12541W2098
179.33
06/27/2026
180.34
06/26/2026
-0.56%
-1.01
126.88
100
202.98
100
 +11.55%
USD | US1273871087
377.27
06/27/2026
368.23
06/26/2026
+2.45%
+9.04
377.00
40
390.00
40
 +20.70%
USD | US1331311027
116.31
06/27/2026
113.59
06/26/2026
+2.39%
+2.72
-
-
-
-
 +5.66%
USD | US14040H1059
204.00
06/27/2026
204.90
06/26/2026
-0.44%
-0.90
-
-
-
-
 -15.83%
USD | US14149Y1082
237.92
06/27/2026
234.75
06/26/2026
+1.35%
+3.17
-
-
-
-
 +15.78%
USD | BMG2004J1036
29.07
06/27/2026
28.46
06/26/2026
+2.14%
+0.61
-
-
-
-
 -
USD | US14448C1045
73.59
06/27/2026
76.00
06/26/2026
-3.17%
-2.41
-
-
-
-
 +39.27%
USD | US1468691027
62.35
06/27/2026
66.20
06/26/2026
-5.82%
-3.85
-
-
-
-
 -26.13%
USD | US1475281036
778.63
06/27/2026
784.71
06/26/2026
-0.77%
-6.08
775.01
240
856.45
40
 +40.87%
USD | US1491231015
997.47
06/27/2026
1,057.01
06/26/2026
-5.63%
-59.54
-
-
-
-
 +74.12%
USD | US12503M1080
242.05
06/27/2026
244.79
06/26/2026
-1.12%
-2.74
-
-
241.87
40
 -3.63%
USD | US12504L1098
137.40
06/27/2026
134.58
06/26/2026
+2.10%
+2.82
-
-
-
-
 -14.55%
USD | US12514G1085
133.30
06/27/2026
128.02
06/26/2026
+4.12%
+5.28
130.01
200
139.90
200
 -2.13%
USD | US03073E1055
286.13
06/27/2026
286.95
06/26/2026
-0.29%
-0.82
-
-
-
-
 -15.28%
USD | US15135B1017
65.73
06/27/2026
64.77
06/26/2026
+1.48%
+0.96
-
-
-
-
 +59.73%
USD | US15189T1079
45.04
06/27/2026
44.22
06/26/2026
+1.85%
+0.82
-
-
-
-
 +17.48%
USD | US1252691001
105.70
06/27/2026
105.49
06/26/2026
+0.20%
+0.21
-
-
-
-
 +36.67%
USD | US1598641074
215.75
06/27/2026
212.71
06/26/2026
+1.43%
+3.04
-
-
-
-
 +8.16%
USD | US8085131055
90.67
06/27/2026
89.44
06/26/2026
+1.38%
+1.23
-
-
-
-
 -9.25%
USD | US16119P1084
133.64
06/27/2026
129.65
06/26/2026
+3.08%
+3.99
160.20
200
160.40
100
 -35.98%
USD | US1667641005
171.06
06/27/2026
172.24
06/26/2026
-0.69%
-1.18
-
-
-
-
 +12.24%
USD | US1696561059
33.34
06/27/2026
32.28
06/26/2026
+3.28%
+1.06
-
-
-
-
 -9.89%
USD | CH0044328745
341.44
06/27/2026
330.82
06/26/2026
+3.21%
+10.62
-
-
-
-
 +9.39%
USD | US1713401024
99.58
06/27/2026
98.15
06/26/2026
+1.46%
+1.43
-
-
-
-
 +18.76%
USD | US1717793095
479.50
06/27/2026
484.69
06/26/2026
-1.07%
-5.19
-
-
-
-
 +105.03%
USD | US1720621010
184.08
06/27/2026
177.73
06/26/2026
+3.57%
+6.35
131.75
100
202.98
100
 +12.71%
USD | US1729081059
171.90
06/27/2026
169.09
06/26/2026
+1.66%
+2.81
154.45
100
199.45
100
 -8.60%
USD | US17275R1023
113.77
06/27/2026
118.97
06/26/2026
-4.37%
-5.20
111.00
200
114.80
700
 +47.70%
USD | US1729674242
141.76
06/27/2026
144.98
06/26/2026
-2.22%
-3.22
-
-
-
-
 +21.48%
USD | US1746101054
70.40
06/27/2026
70.66
06/26/2026
-0.37%
-0.26
-
-
-
-
 +20.53%
USD | US1890541097
97.54
06/27/2026
95.27
06/26/2026
+2.38%
+2.27
-
-
-
-
 -3.26%
USD | US12572Q1058
221.00
06/27/2026
225.00
06/26/2026
-1.78%
-4.00
221.90
40
241.19
40
 -19.07%
USD | US1258961002
78.81
06/27/2026
77.10
06/26/2026
+2.22%
+1.71
-
-
-
-
 +12.70%
USD | US21037T1097
264.02
06/27/2026
268.69
06/26/2026
-1.74%
-4.67
264.00
40
267.40
120
 -25.26%
USD | US1912161007
82.63
06/27/2026
80.42
06/26/2026
+2.75%
+2.21
-
-
-
-
 +18.19%
USD | US1924461023
40.03
06/27/2026
39.15
06/26/2026
+2.25%
+0.88
40.10
100
44.19
100
 -51.77%
USD | US19247G1076
380.56
06/27/2026
407.25
06/26/2026
-6.55%
-26.69
-
-
-
-
 +106.19%
USD | US19260Q1076
149.06
06/27/2026
142.52
06/26/2026
+4.59%
+6.54
149.00
200
149.50
200
 -34.09%
USD | US1941621039
92.07
06/27/2026
91.06
06/26/2026
+1.11%
+1.01
-
-
-
-
 +16.51%
USD | US20030N1019
23.17
06/27/2026
22.69
06/26/2026
+2.12%
+0.48
28.30
100
28.38
100
 -17.43%
USD | US1999081045
1,854.23
06/27/2026
2,017.57
06/26/2026
-8.10%
-163.34
-
-
-
-
 +98.68%
USD | US2058871029
14.08
06/27/2026
13.78
06/26/2026
+2.18%
+0.30
-
-
-
-
 -18.66%
USD | US20825C1045
105.96
06/27/2026
106.41
06/26/2026
-0.42%
-0.45
-
-
-
-
 +13.19%
USD | US2091151041
112.06
06/27/2026
110.76
06/26/2026
+1.17%
+1.30
-
-
-
-
 +12.83%
USD | US21036P1084
146.30
06/27/2026
144.45
06/26/2026
+1.28%
+1.85
-
-
-
-
 +6.05%
USD | US2166485019
71.02
06/27/2026
70.64
06/26/2026
+0.54%
+0.38
57.96
100
78.31
100
 -13.35%
USD | US2172041061
30.55
06/27/2026
30.05
06/26/2026
+1.66%
+0.50
30.55
100
31.00
100
 -21.97%
USD | US2193501051
221.05
06/27/2026
228.01
06/26/2026
-3.05%
-6.96
-
-
-
-
 +152.46%
USD | US2199481068
332.48
06/27/2026
325.81
06/26/2026
+2.05%
+6.67
-
-
-
-
 +10.48%
USD | US22052L1044
82.62
06/27/2026
81.62
06/26/2026
+1.23%
+1.00
-
-
-
-
 +23.26%
USD | US22160N1090
30.25
06/27/2026
28.64
06/26/2026
+5.62%
+1.61
30.26
100
31.58
600
 -55.01%
USD | US22160K1051
952.54
06/27/2026
942.24
06/26/2026
+1.09%
+10.30
950.00
40
965.00
200
 +10.46%
USD | IE0001827041
112.32
06/27/2026
113.05
06/26/2026
-0.65%
-0.73
-
-
-
-
 -10.00%
USD | US22822V1017
82.62
06/27/2026
79.53
06/26/2026
+3.89%
+3.09
-
-
-
-
 -7.03%
USD | US22788C1053
701.09
06/27/2026
678.65
06/26/2026
+3.31%
+22.44
713.00
200
720.00
40
 +49.56%
USD | US1264081035
47.66
06/27/2026
47.44
06/26/2026
+0.46%
+0.22
47.46
100
51.95
100
 +31.48%
USD | US2310211063
685.87
06/27/2026
727.59
06/26/2026
-5.73%
-41.72
-
-
-
-
 +34.37%
USD | US1266501006
104.34
06/27/2026
104.66
06/26/2026
-0.31%
-0.32
-
-
-
-
 +31.48%
USD | US23331A1097
166.29
06/27/2026
166.95
06/26/2026
-0.40%
-0.66
-
-
-
-
 +15.46%
USD | US2358511028
196.19
06/27/2026
192.81
06/26/2026
+1.54%
+2.98
-
-
-
-
 -14.30%
USD | US2371941053
213.72
06/27/2026
212.76
06/26/2026
+0.45%
+0.96
-
-
-
-
 +16.14%
USD | US23804L1035
239.77
06/27/2026
220.94
06/26/2026
+8.52%
+18.83
242.74
100
245.37
300
 +76.31%
USD | US23918K1088
217.04
06/27/2026
213.36
06/26/2026
+1.72%
+3.68
-
-
-
-
 +91.04%
USD | US2435371073
104.56
06/27/2026
102.59
06/26/2026
+1.92%
+1.97
-
-
-
-
 +0.86%
USD | US2441991054
613.24
06/27/2026
630.76
06/26/2026
-2.78%
-17.52
-
-
-
-
 +31.72%
USD | US24703L2025
399.49
06/27/2026
409.45
06/26/2026
-2.43%
-9.96
-
-
-
-
 +217.36%
USD | US2473617023
92.57
06/27/2026
92.11
06/26/2026
+0.50%
+0.46
-
-
-
-
 +33.39%
USD | US25179M1036
42.21
06/27/2026
42.60
06/26/2026
-0.92%
-0.39
-
-
-
-
 +15.23%
USD | US2521311074
70.14
06/27/2026
68.65
06/26/2026
+2.17%
+1.49
63.86
100
73.00
200
 +5.68%
USD | US25278X1090
179.91
06/27/2026
182.55
06/26/2026
-1.45%
-2.64
164.61
100
200.52
100
 +19.68%
USD | US2538681030
193.00
06/27/2026
192.44
06/26/2026
+0.29%
+0.56
-
-
-
-
 +24.75%
USD | US2566771059
119.51
06/27/2026
117.56
06/26/2026
+1.66%
+1.95
-
-
-
-
 -9.99%
USD | US2567461080
123.87
06/27/2026
118.21
06/26/2026
+4.79%
+5.66
112.13
100
127.75
300
 +0.70%
USD | US25746U1097
69.39
06/27/2026
69.51
06/26/2026
-0.17%
-0.12
-
-
-
-
 +18.43%
USD | US25754A2015
298.18
06/27/2026
285.44
06/26/2026
+4.46%
+12.74
277.08
40
300.00
120
 -28.46%
USD | US25809K1051
183.09
06/27/2026
176.91
06/26/2026
+3.49%
+6.18
167.36
100
189.30
100
 -19.16%
USD | US2600031080
225.96
06/27/2026
230.73
06/26/2026
-2.07%
-4.77
-
-
-
-
 +15.73%
USD | US2605571031
29.04
06/27/2026
29.31
06/26/2026
-0.92%
-0.27
-
-
-
-
 +24.21%
USD | US2333311072
154.43
06/27/2026
152.81
06/26/2026
+1.06%
+1.62
-
-
-
-
 +19.73%
USD | US26441C2044
128.40
06/27/2026
127.11
06/26/2026
+1.01%
+1.29
-
-
-
-
 +9.55%
USD | US26614N2018
137.22
06/27/2026
137.80
06/26/2026
-0.42%
-0.58
-
-
-
-
 +13.78%
USD | IE00B8KQN827
402.68
06/27/2026
419.87
06/26/2026
-4.09%
-17.19
-
-
-
-
 +26.43%
USD | US2786421030
107.87
06/27/2026
108.00
06/26/2026
-0.12%
-0.13
98.54
100
108.70
200
 +23.85%
USD | US2787681061
97.30
06/27/2026
97.19
06/26/2026
+0.11%
+0.11
99.42
100
100.14
100
 -10.49%
USD | US2788651006
283.65
06/27/2026
281.20
06/26/2026
+0.87%
+2.45
-
-
-
-
 +8.05%
USD | US2810201077
75.67
06/27/2026
74.75
06/26/2026
+1.23%
+0.92
-
-
-
-
 +26.07%
USD | US28176E1082
90.78
06/27/2026
89.72
06/26/2026
+1.18%
+1.06
-
-
-
-
 +6.49%
USD | US2855121099
205.25
06/27/2026
204.73
06/26/2026
+0.25%
+0.52
204.59
200
223.61
100
 +0.45%
USD | US0367521038
395.18
06/27/2026
387.32
06/26/2026
+2.03%
+7.86
-
-
-
-
 +12.73%
USD | US5324571083
1,208.12
06/27/2026
1,127.69
06/26/2026
+7.13%
+80.43
-
-
-
-
 +12.42%
USD | US29084Q1004
798.10
06/27/2026
862.66
06/26/2026
-7.48%
-64.56
-
-
-
-
 +30.45%
USD | US2910111044
143.49
06/27/2026
145.34
06/26/2026
-1.27%
-1.85
-
-
-
-
 +8.11%
USD | US29364G1031
115.91
06/27/2026
115.38
06/26/2026
+0.46%
+0.53
-
-
-
-
 +25.40%
USD | US26875P1012
132.60
06/27/2026
133.59
06/26/2026
-0.74%
-0.99
-
-
-
-
 +26.27%
USD | US26884L1098
52.70
06/27/2026
51.65
06/26/2026
+2.03%
+1.05
-
-
-
-
 -1.68%
USD | US29476L1070
68.38
06/27/2026
67.17
06/26/2026
+1.80%
+1.21
-
-
-
-
 +8.47%
USD | US2944291051
158.48
06/27/2026
151.93
06/26/2026
+4.31%
+6.55
-
-
-
-
 -26.96%
USD | US29444U7000
1,091.30
06/27/2026
1,087.61
06/26/2026
+0.34%
+3.69
972.39
40
1,150.00
40
 +42.44%
USD | US29530P1021
238.71
06/27/2026
229.96
06/26/2026
+3.81%
+8.75
178.34
100
267.03
100
 -16.72%
USD | US2971781057
295.34
06/27/2026
285.57
06/26/2026
+3.42%
+9.77
-
-
-
-
 +12.86%
USD | US5184391044
80.54
06/27/2026
81.50
06/26/2026
-1.18%
-0.96
-
-
-
-
 -23.09%
USD | BMG3223R1088
355.52
06/27/2026
343.02
06/26/2026
+3.64%
+12.50
-
-
-
-
 +4.76%
USD | US30034W1062
87.21
06/27/2026
86.66
06/26/2026
+0.63%
+0.55
83.87
200
90.59
300
 +20.31%
USD | US30040W1080
73.48
06/27/2026
72.08
06/26/2026
+1.94%
+1.40
-
-
-
-
 +9.13%
USD | US30161N1019
47.40
06/27/2026
46.75
06/26/2026
+1.39%
+0.65
44.05
100
51.45
100
 +8.74%
USD | US1651677353
88.47
06/27/2026
88.44
06/26/2026
+0.03%
+0.03
80.95
100
93.00
200
 -19.84%
USD | US30212P3038
262.80
06/27/2026
250.95
06/26/2026
+4.72%
+11.85
213.85
100
290.91
100
 -7.24%
USD | US3021301094
160.73
06/27/2026
161.67
06/26/2026
-0.58%
-0.94
-
-
-
-
 +7.87%
USD | US30225T1025
149.21
06/27/2026
147.19
06/26/2026
+1.37%
+2.02
-
-
-
-
 +14.58%
USD | US30231G1022
136.54
06/27/2026
137.55
06/26/2026
-0.73%
-1.01
-
-
-
-
 +13.46%
USD | US3156161024
394.53
06/27/2026
386.01
06/26/2026
+2.21%
+8.52
395.00
160
434.22
40
 +54.56%
USD | US3030751057
231.74
06/27/2026
208.84
06/26/2026
+10.97%
+22.90
-
-
-
-
 -20.14%
USD | US3032501047
1,182.79
06/27/2026
1,143.48
06/26/2026
+3.44%
+39.31
-
-
-
-
 -30.04%
USD | US3119001044
47.10
06/27/2026
46.92
06/26/2026
+0.38%
+0.18
47.01
100
47.52
100
 +17.37%
USD | US3137451015
125.08
06/27/2026
124.55
06/26/2026
+0.43%
+0.53
-
-
-
-
 +24.09%
USD | US3143521058
153.89
06/27/2026
158.53
06/26/2026
-2.93%
-4.64
-
-
-
-
 -
USD | US31428X1063
318.53
06/27/2026
329.44
06/26/2026
-3.31%
-10.91
-
-
-
-
 +65.41%
USD | US31620M1062
38.57
06/27/2026
37.86
06/26/2026
+1.88%
+0.71
-
-
-
-
 -41.97%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
239.07
06/27/2026
248.64
06/26/2026
-3.85%
-9.57
220.24
100
260.79
100
 -8.48%
USD | US3379321074
48.47
06/27/2026
48.01
06/26/2026
+0.96%
+0.46
-
-
-
-
 +8.26%
USD | US3377381088
49.45
06/27/2026
47.53
06/26/2026
+4.04%
+1.92
49.79
100
49.99
1,000
 -26.38%
USD | SG9999000020
146.70
06/27/2026
161.28
06/26/2026
-9.04%
-14.58
146.50
100
148.50
600
 +142.80%
USD | US3453708600
14.13
06/27/2026
14.11
06/26/2026
+0.14%
+0.02
-
-
-
-
 +7.70%
USD | US34959E1091
151.35
06/27/2026
149.93
06/26/2026
+0.95%
+1.42
152.75
100
154.65
100
 +90.59%
USD | US34959J1088
61.48
06/27/2026
61.73
06/26/2026
-0.40%
-0.25
-
-
-
-
 +11.36%
USD | US35137L1052
50.10
06/27/2026
48.86
06/26/2026
+2.54%
+1.24
45.96
100
51.60
100
 -31.44%
USD | US35137L2043
45.91
06/27/2026
44.39
06/26/2026
+3.42%
+1.52
41.61
100
50.25
100
 -29.29%
USD | US3546131018
33.21
06/27/2026
32.65
06/26/2026
+1.72%
+0.56
-
-
-
-
 +39.01%
USD | US35671D8570
62.45
06/27/2026
62.80
06/26/2026
-0.56%
-0.35
-
-
-
-
 +22.96%
USD | CH0114405324
232.51
06/27/2026
235.41
06/26/2026
-1.23%
-2.90
-
-
-
-
 +14.62%
USD | US3666511072
134.96
06/27/2026
126.63
06/26/2026
+6.58%
+8.33
-
-
-
-
 -46.50%
USD | US3696043013
369.00
06/27/2026
371.36
06/26/2026
-0.64%
-2.36
-
-
-
-
 +19.79%
USD | US36266G1076
65.76
06/27/2026
64.94
06/26/2026
+1.26%
+0.82
63.00
100
71.64
100
 -19.82%
USD | US36828A1016
1,045.17
06/27/2026
1,085.47
06/26/2026
-3.71%
-40.30
-
-
-
-
 +59.92%
USD | US6687711084
24.45
06/27/2026
23.31
06/26/2026
+4.89%
+1.14
24.58
200
25.00
600
 -10.08%
USD | US3687361044
278.62
06/27/2026
295.16
06/26/2026
-5.60%
-16.54
-
-
-
-
 +104.31%
USD | US3703341046
36.01
06/27/2026
35.40
06/26/2026
+1.72%
+0.61
-
-
-
-
 -22.56%
USD | US37045V1008
78.10
06/27/2026
78.53
06/26/2026
-0.55%
-0.43
-
-
-
-
 -3.96%
USD | US3695501086
346.71
06/27/2026
344.70
06/26/2026
+0.58%
+2.01
-
-
-
-
 +2.99%
USD | US3724601055
116.02
06/27/2026
112.99
06/26/2026
+2.68%
+3.03
-
-
-
-
 -5.64%
USD | US3755581036
127.88
06/27/2026
123.84
06/26/2026
+3.26%
+4.04
126.50
100
139.51
100
 +4.19%
USD | US37940X1028
69.80
06/27/2026
68.16
06/26/2026
+2.41%
+1.64
-
-
-
-
 -9.82%
USD | US37959E1029
179.31
06/27/2026
176.40
06/26/2026
+1.65%
+2.91
-
-
-
-
 +28.21%
USD | US3802371076
84.55
06/27/2026
79.35
06/26/2026
+6.55%
+5.20
-
-
-
-
 -31.86%
USD | US38141G1040
1,019.61
06/27/2026
1,065.09
06/26/2026
-4.27%
-45.48
-
-
-
-
 +16.00%
USD | US4062161017
34.21
06/27/2026
34.67
06/26/2026
-1.33%
-0.46
-
-
-
-
 +21.05%
USD | US4165151048
133.89
06/27/2026
130.37
06/26/2026
+2.70%
+3.52
-
-
-
-
 -2.84%
USD | US4180561072
85.33
06/27/2026
84.88
06/26/2026
+0.53%
+0.45
78.04
100
93.40
100
 +4.06%
USD | US40412C1018
391.68
06/27/2026
386.94
06/26/2026
+1.22%
+4.74
-
-
-
-
 -16.10%
USD | US42250P1030
21.55
06/27/2026
21.23
06/26/2026
+1.51%
+0.32
-
-
-
-
 +34.02%
USD | US8064071025
84.95
06/27/2026
83.69
06/26/2026
+1.51%
+1.26
67.91
100
85.50
200
 +12.40%
USD | US4278661081
179.11
06/27/2026
176.68
06/26/2026
+1.38%
+2.43
-
-
-
-
 -1.58%
USD | US43300A2033
332.86
06/27/2026
340.55
06/26/2026
-2.26%
-7.69
-
-
-
-
 +15.88%
USD | US4370761029
348.86
06/27/2026
345.00
06/26/2026
+1.12%
+3.86
-
-
-
-
 +1.38%
USD | US4385162056
256.01
06/27/2026
238.05
06/26/2026
+7.54%
+17.96
-
-
-
-
 +31.23%
USD | US43849R1059
221.01
06/27/2026
221.01
06/26/2026
0.00%
0.00
227.40
100
230.00
400
 -
USD | US4404521001
26.51
06/27/2026
26.02
06/26/2026
+1.88%
+0.49
-
-
-
-
 +11.86%
USD | US44107P1049
25.06
06/27/2026
24.98
06/26/2026
+0.32%
+0.08
25.01
100
25.50
100
 +41.34%
USD | US4432011082
268.87
06/27/2026
273.14
06/26/2026
-1.56%
-4.27
-
-
-
-
 +31.14%
USD | US42824C1099
43.71
06/27/2026
46.72
06/26/2026
-6.44%
-3.01
-
-
-
-
 +81.97%
USD | US40434L1052
22.88
06/27/2026
22.92
06/26/2026
-0.17%
-0.04
-
-
-
-
 +2.69%
USD | US4435106079
517.02
06/27/2026
536.04
06/26/2026
-3.55%
-19.02
-
-
-
-
 +16.42%
USD | US4448591028
383.84
06/27/2026
375.114999
06/26/2026
+2.09%
+7.84
-
-
-
-
 +49.86%
USD | US4464131063
281.99
06/27/2026
279.09
06/26/2026
+1.04%
+2.90
-
-
-
-
 -17.08%
USD | US4461501045
17.79
06/27/2026
17.90
06/26/2026
-0.61%
-0.11
17.20
300
19.35
100
 +2.54%
USD | US4592001014
271.63
06/27/2026
258.27
06/26/2026
+5.17%
+13.36
-
-
-
-
 -8.30%
USD | US45167R1041
227.19
06/27/2026
228.07
06/26/2026
-0.39%
-0.88
-
-
-
-
 +27.68%
USD | US45168D1046
551.50
06/27/2026
554.94
06/26/2026
-0.62%
-3.44
496.58
40
600.00
40
 -18.48%
USD | US4523081093
267.71
06/27/2026
270.60
06/26/2026
-1.07%
-2.89
-
-
-
-
 +8.69%
USD | US45337C1027
113.75
06/27/2026
107.53
06/26/2026
+5.78%
+6.22
114.00
100
124.84
100
 +15.17%
USD | US45687V1061
81.37
06/27/2026
81.70
06/26/2026
-0.40%
-0.33
-
-
-
-
 +2.71%
USD | US45784P1012
158.25
06/27/2026
153.82
06/26/2026
+2.88%
+4.43
155.05
200
159.22
100
 -44.33%
USD | US4581401001
128.32
06/27/2026
132.87
06/26/2026
-3.42%
-4.55
129.50
9,000
129.67
100
 +247.75%
USD | US45841N1072
89.82
06/27/2026
92.16
06/26/2026
-2.54%
-2.34
90.62
100
91.10
100
 +39.67%
USD | US45866F1049
123.86
06/27/2026
124.49
06/26/2026
-0.51%
-0.63
-
-
-
-
 -23.52%
USD | US4595061015
76.35
06/27/2026
75.08
06/26/2026
+1.69%
+1.27
-
-
-
-
 +13.30%
USD | US4601461035
38.76
06/27/2026
39.02
06/26/2026
-0.67%
-0.26
-
-
-
-
 -1.60%
USD | US4612021034
267.72
06/27/2026
255.07
06/26/2026
+4.96%
+12.65
270.93
80
272.90
80
 -59.58%
USD | US46120E6023
404.70
06/27/2026
399.69
06/26/2026
+1.25%
+5.01
405.50
80
413.50
40
 -28.54%
USD | BMG491BT1088
26.16
06/27/2026
25.87
06/26/2026
+1.12%
+0.29
-
-
-
-
 -0.42%
USD | US46187W1071
30.46
06/27/2026
29.607267
06/26/2026
+1.84%
+0.55
-
-
-
-
 +9.61%
USD | US46266C1053
191.14
06/27/2026
186.43
06/26/2026
+2.53%
+4.71
-
-
-
-
 -15.20%
USD | US46284V1017
132.44
06/27/2026
131.06
06/26/2026
+1.05%
+1.38
-
-
-
-
 +59.66%
USD | US4456581077
280.30
06/27/2026
274.68
06/26/2026
+2.05%
+5.62
233.20
100
325.65
100
 +44.23%
USD | US4663131039
358.60
06/27/2026
374.64
06/26/2026
-4.28%
-16.04
-
-
-
-
 +57.27%
USD | US4262811015
135.00
06/27/2026
128.71
06/26/2026
+4.89%
+6.29
129.00
100
149.14
100
 -26.02%
USD | US46982L1089
125.69
06/27/2026
124.39
06/26/2026
+1.05%
+1.30
-
-
-
-
 -5.11%
USD | US8326964058
115.64
06/27/2026
112.50
06/26/2026
+2.79%
+3.14
-
-
-
-
 +18.23%
USD | IE00BY7QL619
138.40
06/27/2026
145.49
06/26/2026
-4.87%
-7.09
-
-
-
-
 +15.57%
USD | US4781601046
254.66
06/27/2026
244.88
06/26/2026
+3.99%
+9.78
-
-
-
-
 +23.05%
USD | US46625H1005
329.05
06/27/2026
335.12
06/26/2026
-1.81%
-6.07
-
-
-
-
 +2.12%
USD | US49177J1025
19.13
06/27/2026
18.96
06/26/2026
+0.90%
+0.17
-
-
-
-
 +10.90%
USD | US49271V1008
33.40
06/27/2026
32.52
06/26/2026
+2.71%
+0.88
33.27
100
33.70
400
 +19.24%
USD | US4932671088
23.26
06/27/2026
23.41
06/26/2026
-0.64%
-0.15
-
-
-
-
 +12.69%
USD | US49338L1035
328.66
06/27/2026
360.06
06/26/2026
-8.72%
-31.40
-
-
-
-
 +61.75%
USD | US4943681035
109.37
06/27/2026
108.10
06/26/2026
+1.17%
+1.27
103.33
100
109.00
100
 +8.41%
USD | US49446R1095
25.89
06/27/2026
25.52
06/26/2026
+1.45%
+0.37
-
-
-
-
 +27.73%
USD | US49456B1017
33.19
06/27/2026
33.01
06/26/2026
+0.55%
+0.18
-
-
-
-
 +20.73%
USD | US48251W1045
90.13
06/27/2026
92.65
06/26/2026
-2.72%
-2.52
-
-
-
-
 -29.30%
USD | US4824801009
248.64
06/27/2026
258.80
06/26/2026
-3.93%
-10.16
253.00
10
259.97
10
 +104.63%
USD | US5010441013
57.73
06/27/2026
57.77
06/26/2026
-0.07%
-0.04
-
-
-
-
 -7.60%
USD | US5024311095
291.25
06/27/2026
288.52
06/26/2026
+0.95%
+2.73
-
-
-
-
 -0.79%
USD | US5049221055
271.47
06/27/2026
266.34
06/26/2026
+1.93%
+5.13
-
-
-
-
 +8.21%
USD | US5128073062
379.09
06/27/2026
401.82
06/26/2026
-5.66%
-22.73
390.10
100
394.00
100
 +121.46%
USD | US5178341070
47.12
06/27/2026
46.28
06/26/2026
+1.82%
+0.84
-
-
-
-
 -27.61%
USD | US5253271028
101.76
06/27/2026
100.00
06/26/2026
+1.76%
+1.76
-
-
-
-
 -43.59%
USD | US5260571048
93.52
06/27/2026
93.86
06/26/2026
-0.36%
-0.34
-
-
-
-
 -9.03%
USD | US5261071071
563.87
06/27/2026
570.73
06/26/2026
-1.20%
-6.86
-
-
-
-
 +16.12%
USD | IE000S9YS762
519.62
06/27/2026
522.28
06/26/2026
-0.51%
-2.66
512.72
40
539.12
40
 +21.86%
USD | US5380341090
179.46
06/27/2026
175.11
06/26/2026
+2.48%
+4.35
-
-
-
-
 +25.94%
USD | US5398301094
507.40
06/27/2026
505.02
06/26/2026
+0.47%
+2.38
-
-
-
-
 +4.91%
USD | US5404241086
113.25
06/27/2026
110.90
06/26/2026
+2.12%
+2.35
-
-
-
-
 +7.54%
USD | US5486611073
222.48
06/27/2026
221.93
06/26/2026
+0.25%
+0.55
-
-
-
-
 -7.75%
USD | US5500211090
117.57
06/27/2026
112.06
06/26/2026
+4.92%
+5.51
113.41
100
118.10
100
 -43.42%
USD | US55024U1097
816.98
06/27/2026
861.97
06/26/2026
-5.22%
-44.99
812.01
40
817.00
40
 +121.65%
USD | NL0009434992
55.73
06/27/2026
55.84
06/26/2026
-0.20%
-0.11
-
-
-
-
 +28.71%
USD | US55261F1049
237.26
06/27/2026
236.77
06/26/2026
+0.21%
+0.49
-
-
-
-
 +17.76%
USD | US56585A1025
254.06
06/27/2026
253.56
06/26/2026
+0.20%
+0.50
-
-
-
-
 +56.22%
USD | US5719032022
377.31
06/27/2026
378.91
06/26/2026
-0.42%
-1.60
378.00
120
413.57
40
 +21.62%
USD | US5717481023
169.03
06/27/2026
162.23
06/26/2026
+4.19%
+6.80
-
-
-
-
 -8.89%
USD | US5732841060
616.06
06/27/2026
628.94
06/26/2026
-2.05%
-12.88
-
-
-
-
 -1.06%
USD | US5738741041
266.77
06/27/2026
281.26
06/26/2026
-5.15%
-14.49
269.82
200
270.75
100
 +213.92%
USD | US5745991068
79.97
06/27/2026
79.72
06/26/2026
+0.31%
+0.25
-
-
-
-
 +26.02%
USD | US57636Q1040
499.02
06/27/2026
488.92
06/26/2026
+2.07%
+10.10
-
-
-
-
 -12.59%
USD | US5797802064
51.05
06/27/2026
48.35
06/26/2026
+5.58%
+2.70
-
-
-
-
 -25.05%
USD | US5801351017
269.76
06/27/2026
264.54
06/26/2026
+1.97%
+5.22
-
-
-
-
 -11.74%
USD | US58155Q1031
763.51
06/27/2026
763.81
06/26/2026
-0.04%
-0.30
-
-
-
-
 -6.92%
USD | IE00BTN1Y115
80.98
06/27/2026
79.80
06/26/2026
+0.57%
+0.46
-
-
-
-
 -15.70%
USD | US58933Y1055
128.66
06/27/2026
125.45
06/26/2026
+2.56%
+3.21
-
-
-
-
 +22.23%
USD | US30303M1027
550.25
06/27/2026
542.87
06/26/2026
+1.36%
+7.38
561.55
40
562.00
40
 -16.64%
USD | US59156R1086
85.95
06/27/2026
84.63
06/26/2026
+1.56%
+1.32
-
-
-
-
 +8.88%
USD | US5926881054
1,263.75
06/27/2026
1,243.42
06/26/2026
+1.64%
+20.33
-
-
-
-
 -9.36%
USD | US5529531015
49.19
06/27/2026
47.20
06/26/2026
+4.22%
+1.99
-
-
-
-
 +34.80%
USD | US5950171042
87.93
06/27/2026
94.12
06/26/2026
-6.58%
-6.19
88.45
100
92.84
100
 +37.99%
USD | US5951121038
1,132.33
06/27/2026
1,213.56
06/26/2026
-6.69%
-81.23
1,126.05
80
1,127.68
80
 +296.74%
USD | US5949181045
372.97
06/27/2026
352.83
06/26/2026
+5.71%
+20.14
379.40
40
379.89
40
 -22.88%
USD | US59522J1034
140.72
06/27/2026
138.08
06/26/2026
+1.91%
+2.64
-
-
-
-
 +1.30%
USD | US60770K1079
67.27
06/27/2026
59.75
06/26/2026
+12.59%
+7.52
67.34
200
67.91
500
 +128.11%
USD | US60871R2094
41.48
06/27/2026
40.54
06/26/2026
+2.32%
+0.94
-
-
-
-
 -11.14%
USD | US6092071058
60.79
06/27/2026
61.20
06/26/2026
-0.67%
-0.41
60.35
3,000
61.54
100
 +12.93%
USD | US6098391054
1,313.32
06/27/2026
1,438.30
06/26/2026
-8.69%
-124.98
1,320.00
110
1,350.00
10
 +44.90%
USD | US61174X1090
96.38
06/27/2026
95.83
06/26/2026
+0.57%
+0.55
96.35
100
104.64
100
 +25.71%
USD | US6153691059
450.01
06/27/2026
438.85
06/26/2026
+2.54%
+11.16
-
-
-
-
 -11.91%
USD | US6174464486
212.03
06/27/2026
221.04
06/26/2026
-4.08%
-9.01
-
-
-
-
 +19.43%
USD | US61945C1036
22.38
06/27/2026
21.73
06/26/2026
+2.99%
+0.65
-
-
-
-
 -7.10%
USD | US6200763075
402.89
06/27/2026
397.01
06/26/2026
+1.48%
+5.88
-
-
-
-
 +5.11%
USD | US55354G1004
554.85
06/27/2026
544.56
06/26/2026
+1.89%
+10.29
-
-
-
-
 -3.29%
USD | US6311031081
78.56
06/27/2026
77.65
06/26/2026
+1.17%
+0.91
78.16
100
80.00
100
 -19.12%
USD | US64110D1046
152.45
06/27/2026
154.59
06/26/2026
-1.38%
-2.14
139.01
100
161.00
100
 +42.36%
USD | US64110L1061
73.81
06/27/2026
70.90
06/26/2026
+4.10%
+2.91
74.45
1,300
74.49
300
 -21.28%
USD | US6516391066
96.13
06/27/2026
95.35
06/26/2026
+0.82%
+0.78
-
-
-
-
 -3.73%
USD | US65249B1098
25.41
06/27/2026
25.03
06/26/2026
+1.52%
+0.38
25.21
100
26.89
100
 -2.72%
USD | US65249B2088
28.73
06/27/2026
28.34
06/26/2026
+1.38%
+0.39
28.54
100
29.17
100
 -3.04%
USD | US65339F1012
88.56
06/27/2026
87.70
06/26/2026
+0.98%
+0.86
-
-
-
-
 +10.31%
USD | US6541061031
40.75
06/27/2026
40.90
06/26/2026
-0.37%
-0.15
-
-
-
-
 -36.04%
USD | US65473P1057
49.08
06/27/2026
47.81
06/26/2026
+2.66%
+1.27
-
-
-
-
 +17.53%
USD | US6556631025
301.47
06/27/2026
304.64
06/26/2026
-1.04%
-3.17
190.28
40
320.00
40
 +25.39%
USD | US6558441084
312.81
06/27/2026
312.06
06/26/2026
+0.24%
+0.75
-
-
-
-
 +8.34%
USD | US6658591044
173.87
06/27/2026
175.97
06/26/2026
-1.19%
-2.10
163.86
100
207.08
100
 +27.29%
USD | US6668071029
500.03
06/27/2026
499.33
06/26/2026
+0.14%
+0.70
-
-
-
-
 -12.31%
USD | BMG667211046
21.24
06/27/2026
20.98
06/26/2026
+1.24%
+0.26
-
-
-
-
 -4.84%
USD | US6293775085
149.36
06/27/2026
147.11
06/26/2026
+1.53%
+2.25
-
-
-
-
 -6.20%
USD | US6703461052
239.78
06/27/2026
248.89
06/26/2026
-3.66%
-9.11
-
-
-
-
 +47.01%
USD | US67066G1040
192.53
06/27/2026
195.74
06/26/2026
-1.64%
-3.21
194.30
900
194.47
100
 +3.23%
USD | US62944T1051
6,828.62
06/27/2026
6,814.44
06/26/2026
+0.21%
+14.18
-
-
-
-
 -6.36%
USD | NL0009538784
277.02
06/27/2026
298.64
06/26/2026
-7.24%
-21.62
255.15
100
280.67
400
 +27.62%
USD | US67103H1077
89.55
06/27/2026
86.90
06/26/2026
+3.05%
+2.65
89.07
100
90.00
100
 -1.82%
USD | US6745991058
49.99
06/27/2026
51.21
06/26/2026
-2.38%
-1.22
-
-
-
-
 +21.57%
USD | US6795801009
218.79
06/27/2026
220.12
06/26/2026
-0.60%
-1.33
197.75
100
238.36
100
 +39.53%
USD | US6819191064
73.09
06/27/2026
73.43
06/26/2026
-0.46%
-0.34
-
-
-
-
 -9.49%
USD | US6821891057
90.65
06/27/2026
118.74
06/26/2026
-23.66%
-28.09
90.76
2,000
91.90
100
 +67.41%
USD | US6826801036
89.22
06/27/2026
89.52
06/26/2026
-0.34%
-0.30
-
-
-
-
 +21.39%
USD | US68389X1054
148.53
06/27/2026
152.46
06/26/2026
-2.58%
-3.93
-
-
-
-
 -23.80%
USD | US68902V1070
73.19
06/27/2026
73.63
06/26/2026
-0.60%
-0.44
-
-
-
-
 -16.21%
USD | US6937181088
120.68
06/27/2026
121.68
06/26/2026
-0.82%
-1.00
104.64
100
135.43
100
 +10.20%
USD | US6951561090
241.55
06/27/2026
241.09
06/26/2026
+0.19%
+0.46
-
-
-
-
 +17.13%
USD | US69608A1088
112.93
06/27/2026
107.27
06/26/2026
+5.28%
+5.66
116.92
2,400
117.19
100
 -36.47%
USD | US6974351057
304.20
06/27/2026
293.09
06/26/2026
+3.79%
+11.11
307.20
100
309.20
200
 +65.15%
USD | US69932A2042
9.64
06/27/2026
9.43
06/26/2026
+2.23%
+0.21
9.60
500
9.84
600
 -28.06%
USD | US7010941042
968.92
06/27/2026
989.91
06/26/2026
-2.12%
-20.99
-
-
-
-
 +10.23%
USD | US7043261079
99.90
06/27/2026
96.72
06/26/2026
+3.29%
+3.18
98.00
900
104.94
100
 -10.95%
USD | US70450Y1038
44.29
06/27/2026
42.38
06/26/2026
+4.51%
+1.91
44.19
100
44.39
100
 -24.13%
USD | IE00BLS09M33
76.42
06/27/2026
76.00
06/26/2026
+0.55%
+0.42
-
-
-
-
 -26.62%
USD | US7134481081
141.39
06/27/2026
139.52
06/26/2026
+1.34%
+1.87
140.80
200
141.41
100
 -1.48%
USD | US7170811035
24.29
06/27/2026
23.67
06/26/2026
+2.62%
+0.62
-
-
-
-
 -2.45%
USD | US69331C1080
17.38
06/27/2026
17.08
06/26/2026
+1.76%
+0.30
-
-
-
-
 +8.15%
USD | US7181721090
180.77
06/27/2026
177.458767
06/26/2026
+1.03%
+1.84
-
-
-
-
 +12.70%
USD | US7185461040
171.65
06/27/2026
171.76
06/26/2026
-0.06%
-0.11
-
-
-
-
 +33.02%
USD | US7234841010
108.08
06/27/2026
107.28
06/26/2026
+0.75%
+0.80
-
-
-
-
 +21.85%
USD | US6934751057
244.99
06/27/2026
245.28
06/26/2026
-0.12%
-0.29
-
-
-
-
 +17.37%
USD | US6935061076
123.24
06/27/2026
122.40
06/26/2026
+0.69%
+0.84
-
-
-
-
 +20.28%
USD | US69351T1060
37.02
06/27/2026
37.00
06/26/2026
+0.05%
+0.02
-
-
-
-
 +5.71%
USD | US74251V1026
107.75
06/27/2026
105.44
06/26/2026
+2.19%
+2.31
106.69
100
119.35
100
 +22.15%
USD | US7427181091
149.02
06/27/2026
148.50
06/26/2026
+0.35%
+0.52
-
-
-
-
 +3.98%
USD | US7433151039
224.34
06/27/2026
215.54
06/26/2026
+4.08%
+8.80
-
-
-
-
 -1.48%
USD | US74340W1036
139.97
06/27/2026
140.53
06/26/2026
-0.40%
-0.56
-
-
-
-
 +9.64%
USD | US7443201022
108.25
06/27/2026
107.03
06/26/2026
+1.14%
+1.22
-
-
-
-
 -4.10%
USD | US69370C1009
115.72
06/27/2026
112.55
06/26/2026
+2.82%
+3.17
110.00
100
129.17
100
 -33.57%
USD | US7445731067
83.58
06/27/2026
82.63
06/26/2026
+1.15%
+0.95
-
-
-
-
 +4.08%
USD | US74460D1090
324.39
06/27/2026
320.74
06/26/2026
+1.14%
+3.65
-
-
-
-
 +25.01%
USD | US7458671010
137.61
06/27/2026
135.81
06/26/2026
+1.33%
+1.80
-
-
-
-
 +17.35%
USD | US74743L1008
158.20
06/27/2026
167.49
06/26/2026
-5.55%
-9.29
-
-
-
-
 +93.75%
USD | US7475251036
189.39
06/27/2026
204.90
06/26/2026
-7.57%
-15.51
192.40
100
193.40
200
 +10.72%
USD | US74762E1029
687.87
06/27/2026
718.59
06/26/2026
-4.28%
-30.72
-
-
-
-
 +62.98%
USD | US74834L1008
209.88
06/27/2026
206.24
06/26/2026
+1.76%
+3.64
-
-
-
-
 +20.95%
USD | US7512121010
411.16
06/27/2026
409.11
06/26/2026
+0.26%
+1.05
-
-
-
-
 +16.27%
USD | US7547301090
149.94
06/27/2026
150.52
06/26/2026
-0.39%
-0.58
-
-
-
-
 -6.63%
USD | US7561091049
63.12
06/27/2026
62.04
06/26/2026
+1.74%
+1.08
-
-
-
-
 +11.97%
USD | US7588491032
81.81
06/27/2026
80.25
06/26/2026
+1.94%
+1.56
75.58
100
88.79
100
 +18.51%
USD | US75886F1075
632.90
06/27/2026
620.14
06/26/2026
+2.06%
+12.76
578.79
40
694.72
40
 -18.00%
USD | US7591EP1005
30.06
06/27/2026
29.98
06/26/2026
+0.27%
+0.08
-
-
-
-
 +10.92%
USD | US7607591002
216.39
06/27/2026
213.50
06/26/2026
+1.35%
+2.89
-
-
-
-
 +2.10%
USD | US7611521078
200.29
06/27/2026
198.60
06/26/2026
+0.85%
+1.69
-
-
-
-
 -16.85%
USD | US7140461093
113.02
06/27/2026
113.53
06/26/2026
-0.45%
-0.51
-
-
-
-
 +16.82%
USD | US7707001027
98.69
06/27/2026
93.47
06/26/2026
+5.58%
+5.22
100.20
400
100.30
100
 -12.74%
USD | US7739031091
476.82
06/27/2026
479.39
06/26/2026
-0.54%
-2.57
-
-
-
-
 +22.55%
USD | US7757111049
43.27
06/27/2026
42.80
06/26/2026
+1.10%
+0.47
-
-
-
-
 -27.91%
USD | US7766961061
338.31
06/27/2026
332.42
06/26/2026
+1.77%
+5.89
311.43
40
350.00
40
 -24.00%
USD | US7782961038
213.26
06/27/2026
215.13
06/26/2026
-0.87%
-1.87
212.77
100
235.84
100
 +18.39%
USD | US75513E1010
187.99
06/27/2026
186.59
06/26/2026
+0.75%
+1.40
-
-
-
-
 +2.50%
USD | LR0008862868
318.13
06/27/2026
322.65
06/26/2026
-1.40%
-4.52
-
-
-
-
 +14.06%
USD | US78409V1044
408.16
06/27/2026
395.14
06/26/2026
+3.30%
+13.02
-
-
-
-
 -21.90%
USD | US79466L3024
158.37
06/27/2026
150.19
06/26/2026
+5.45%
+8.18
-
-
-
-
 -40.22%
USD | US80004C2008
2,090.71
06/27/2026
2,335.00
06/26/2026
-10.46%
-244.29
2,080.00
120
2,087.00
40
 +780.74%
USD | US78410G1040
183.76
06/27/2026
180.95
06/26/2026
+1.55%
+2.81
148.15
100
218.92
400
 -5.00%
USD | IE00BKVD2N49
899.90
06/27/2026
1,025.36
06/26/2026
-12.24%
-125.46
900.00
40
915.00
440
 +226.77%
USD | US8168511090
94.27
06/27/2026
92.767537
06/26/2026
+0.90%
+0.84
-
-
-
-
 +6.77%
USD | US81762P1021
98.34
06/27/2026
89.52
06/26/2026
+9.85%
+8.82
-
-
-
-
 -35.81%
USD | US8243481061
344.07
06/27/2026
339.08
06/26/2026
+1.47%
+4.99
-
-
-
-
 +6.18%
USD | US83088M1027
68.00
06/27/2026
69.94
06/26/2026
-2.77%
-1.94
62.49
100
69.62
100
 +7.24%
USD | AN8068571086
47.00
06/27/2026
47.42
06/26/2026
-0.89%
-0.42
-
-
-
-
 +22.46%
USD | US8288061091
226.89
06/27/2026
225.49
06/26/2026
+0.62%
+1.40
-
-
-
-
 +22.57%
USD | IE00028FXN24
46.98
06/27/2026
46.84
06/26/2026
+0.30%
+0.14
-
-
-
-
 +21.49%
USD | US8330341012
397.10
06/27/2026
400.95
06/26/2026
-0.96%
-3.85
-
-
-
-
 +15.24%
USD | US83444M1018
79.53
06/27/2026
77.92
06/26/2026
+2.07%
+1.61
-
-
-
-
 +0.37%
USD | US8425871071
97.16
06/27/2026
95.91
06/26/2026
+1.30%
+1.25
-
-
-
-
 +11.42%
USD | US8447411088
51.91
06/27/2026
52.09
06/26/2026
-0.35%
-0.18
-
-
-
-
 +25.60%
USD | US8552441094
104.60
06/27/2026
103.16
06/26/2026
+1.40%
+1.44
104.38
100
104.60
100
 +24.21%
USD | US8574771031
168.11
06/27/2026
169.51
06/26/2026
-0.83%
-1.40
-
-
-
-
 +30.31%
USD | US8581191009
245.49
06/27/2026
251.00
06/26/2026
-2.20%
-5.51
224.06
100
274.62
100
 +44.87%
USD | IE00BFY8C754
215.67
06/27/2026
210.60
06/26/2026
+2.41%
+5.07
-
-
-
-
 -14.93%
USD | US8545021011
91.98
06/27/2026
92.31
06/26/2026
-0.36%
-0.33
-
-
-
-
 +23.83%
USD | US8636671013
332.71
06/27/2026
316.11
06/26/2026
+5.25%
+16.60
-
-
-
-
 -5.34%
USD | US86800U3023
30.63
06/27/2026
31.68
06/26/2026
-3.31%
-1.05
31.38
700
31.39
1,000
 +4.65%
USD | US87165B1035
78.66
06/27/2026
78.52
06/26/2026
+0.18%
+0.14
-
-
-
-
 -5.72%
USD | US8716071076
454.34
06/27/2026
455.02
06/26/2026
-0.15%
-0.68
455.00
120
470.04
80
 -3.27%
USD | US8718291078
82.82
06/27/2026
80.85
06/26/2026
+2.44%
+1.97
-
-
-
-
 +12.39%
USD | US74144T1088
110.27
06/27/2026
106.34
06/26/2026
+3.70%
+3.93
96.94
100
111.68
100
 +7.71%
USD | US8725901040
182.68
06/27/2026
181.57
06/26/2026
+0.61%
+1.11
178.84
100
200.80
100
 -10.03%
USD | US8740541094
238.53
06/27/2026
238.72
06/26/2026
-0.08%
-0.19
239.00
300
245.00
500
 -6.84%
USD | US8760301072
146.00
06/27/2026
146.00
06/26/2026
0.00%
0.00
-
-
-
-
 +14.27%
USD | US87612G1013
272.61
06/27/2026
273.45
06/26/2026
-0.31%
-0.84
-
-
-
-
 +47.76%
USD | US87612E1064
140.39
06/27/2026
139.57
06/26/2026
+0.59%
+0.82
-
-
-
-
 +43.62%
USD | IE000IVNQZ81
197.74
06/27/2026
200.07
06/26/2026
-1.16%
-2.33
-
-
-
-
 -13.09%
USD | US8793601050
624.29
06/27/2026
627.19
06/26/2026
-0.46%
-2.90
-
-
-
-
 +22.23%
USD | US8807701029
436.86
06/27/2026
471.96
06/26/2026
-7.44%
-35.10
436.86
80
445.51
40
 +125.70%
USD | US88160R1014
379.71
06/27/2026
375.12
06/26/2026
+1.22%
+4.59
382.50
200
382.64
120
 -15.57%
USD | US8825081040
285.425
06/27/2026
311.81
06/26/2026
-8.46%
-26.385
280.00
100
313.49
100
 +64.52%
USD | US8832031012
91.22
06/27/2026
89.06
06/26/2026
+2.43%
+2.16
-
-
-
-
 +4.65%
USD | US1255231003
282.79
06/27/2026
281.87
06/26/2026
+0.33%
+0.92
-
-
-
-
 +2.75%
USD | US5007541064
23.70
06/27/2026
23.47
06/26/2026
+0.98%
+0.23
23.58
100
23.71
300
 -2.27%
USD | US88339J1051
18.37
06/27/2026
17.33
06/26/2026
+6.00%
+1.04
18.37
100
18.85
100
 -51.61%
USD | US8835561023
513.03
06/27/2026
505.75
06/26/2026
+1.44%
+7.28
-
-
-
-
 -11.46%
USD | US8725401090
155.43
06/27/2026
155.19
06/26/2026
+0.15%
+0.24
-
-
-
-
 +1.18%
USD | US87256C1018
215.88
06/27/2026
203.80
06/26/2026
+5.93%
+12.08
-
-
-
-
 +3.29%
USD | US8923561067
31.21
06/27/2026
30.75
06/26/2026
+1.50%
+0.46
28.54
100
31.49
100
 -37.59%
USD | IE00BK9ZQ967
477.89
06/27/2026
503.46
06/26/2026
-5.08%
-25.57
-
-
-
-
 +22.79%
USD | US8936411003
1,324.56
06/27/2026
1,332.56
06/26/2026
-0.60%
-8.00
-
-
-
-
 -0.40%
USD | US89417E1091
327.37
06/27/2026
318.29
06/26/2026
+2.85%
+9.08
-
-
-
-
 +12.86%
USD | US8962391004
50.70
06/27/2026
50.24
06/26/2026
+0.92%
+0.46
50.45
100
55.79
100
 -35.29%
USD | US89832Q1094
50.49
06/27/2026
50.67
06/26/2026
-0.36%
-0.18
-
-
-
-
 +2.60%
USD | US88262P1021
395.79
06/27/2026
391.04
06/26/2026
+1.21%
+4.75
-
-
-
-
 +37.80%
USD | US9022521051
294.40
06/27/2026
281.09
06/26/2026
+4.74%
+13.31
-
-
-
-
 -35.15%
USD | US9024941034
58.55
06/27/2026
57.80
06/26/2026
+1.30%
+0.75
-
-
-
-
 -0.12%
USD | US90353T1007
76.20
06/27/2026
72.25
06/26/2026
+5.47%
+3.95
-
-
-
-
 -6.74%
USD | US9026531049
39.98
06/27/2026
39.10
06/26/2026
+2.25%
+0.88
-
-
-
-
 +9.00%
USD | US90384S3031
488.45
06/27/2026
485.52
06/26/2026
+0.60%
+2.93
436.11
40
518.25
40
 -19.27%
USD | US9078181081
268.35
06/27/2026
267.73
06/26/2026
+0.23%
+0.62
-
-
-
-
 +16.01%
USD | US9100471096
136.11
06/27/2026
134.605
06/26/2026
+1.12%
+1.505
134.61
200
138.88
300
 +21.72%
USD | US9113631090
1,121.66
06/27/2026
1,139.51
06/26/2026
-1.57%
-17.85
-
-
-
-
 +38.59%
USD | US91324P1021
427.89
06/27/2026
415.53
06/26/2026
+2.97%
+12.36
-
-
-
-
 +29.62%
USD | US9139031002
145.69
06/27/2026
144.46
06/26/2026
+0.85%
+1.23
-
-
-
-
 -33.18%
USD | US9029733048
60.91
06/27/2026
61.21
06/26/2026
-0.49%
-0.30
-
-
-
-
 +14.15%
USD | US9113121068
108.14
06/27/2026
109.31
06/26/2026
-1.07%
-1.17
-
-
-
-
 +9.02%
USD | US91913Y1001
259.37
06/27/2026
255.06
06/26/2026
+1.69%
+4.31
-
-
-
-
 +59.33%
USD | US9224751084
171.36
06/27/2026
158.08
06/26/2026
+8.40%
+13.28
-
-
-
-
 -23.24%
USD | US92276F1003
89.05
06/27/2026
87.43
06/26/2026
+1.85%
+1.62
-
-
-
-
 +15.08%
USD | US92338C1036
89.74
06/27/2026
87.99
06/26/2026
+1.99%
+1.75
-
-
-
-
 -10.06%
USD | US92343E1029
255.62
06/27/2026
250.85
06/26/2026
+1.90%
+4.77
230.46
100
282.23
100
 +5.22%
USD | US92345Y1064
182.18
06/27/2026
177.04
06/26/2026
+2.90%
+5.14
164.05
100
206.24
100
 -18.56%
USD | US92343V1044
46.54
06/27/2026
46.07
06/26/2026
+1.02%
+0.47
-
-
-
-
 +14.26%
USD | US92532F1003
491.34
06/27/2026
480.18
06/26/2026
+2.32%
+11.16
480.00
80
511.00
40
 +8.38%
USD | US92537N1081
303.95
06/27/2026
325.57
06/26/2026
-6.64%
-21.62
-
-
-
-
 +87.61%
USD | US92556V1061
16.33
06/27/2026
16.07
06/26/2026
+1.62%
+0.26
16.27
800
16.40
800
 +31.16%
USD | US9256521090
27.21
06/27/2026
26.53
06/26/2026
+2.56%
+0.68
-
-
-
-
 -3.24%
USD | US92826C8394
336.23
06/27/2026
330.52
06/26/2026
+1.73%
+5.71
-
-
-
-
 -4.13%
USD | US92840M1027
163.49
06/27/2026
167.77
06/26/2026
-2.55%
-4.28
-
-
-
-
 +1.34%
USD | US9291601097
311.35
06/27/2026
312.97
06/26/2026
-0.52%
-1.62
-
-
-
-
 +9.16%
USD | US0844231029
71.27
06/27/2026
69.29
06/26/2026
+2.86%
+1.98
-
-
-
-
 +1.64%
USD | US9311421039
115.69
06/27/2026
115.78
06/26/2026
-0.08%
-0.09
115.63
300
115.80
100
 +3.84%
USD | US2546871060
98.79
06/27/2026
98.05
06/26/2026
+0.75%
+0.74
-
-
-
-
 -13.17%
USD | US9344231041
26.74
06/27/2026
26.98
06/26/2026
-0.89%
-0.24
26.65
100
26.85
100
 -7.22%
USD | US94106L1098
225.53
06/27/2026
223.08
06/26/2026
+1.10%
+2.45
-
-
-
-
 +2.65%
USD | US9418481035
374.41
06/27/2026
376.89
06/26/2026
-0.66%
-2.48
-
-
-
-
 -1.43%
USD | US92939U1060
118.85
06/27/2026
117.07
06/26/2026
+1.52%
+1.78
-
-
-
-
 +12.70%
USD | US9497461015
83.86
06/27/2026
84.74
06/26/2026
-1.04%
-0.88
-
-
-
-
 -10.02%
USD | US95040Q1040
227.33
06/27/2026
223.73
06/26/2026
+1.61%
+3.60
-
-
-
-
 +22.48%
USD | US9553061055
350.85
06/27/2026
346.56
06/26/2026
+1.24%
+4.29
-
-
-
-
 +27.52%
USD | US9581021055
586.45
06/27/2026
675.39
06/26/2026
-13.17%
-88.94
589.80
80
591.00
480
 +240.42%
USD | US9297401088
269.53
06/27/2026
282.45
06/26/2026
-4.57%
-12.92
-
-
-
-
 +26.27%
USD | US9621661043
25.31
06/27/2026
25.76
06/26/2026
-1.75%
-0.45
-
-
-
-
 +6.84%
USD | US9694571004
77.92
06/27/2026
77.53
06/26/2026
+0.50%
+0.39
-
-
-
-
 +29.63%
USD | US9699041011
239.19
06/27/2026
240.06
06/26/2026
-0.36%
-0.87
-
-
-
-
 +33.93%
USD | IE00BDB6Q211
265.43
06/27/2026
257.69
06/26/2026
+3.00%
+7.74
229.86
40
309.36
40
 -19.22%
USD | US98138H1014
124.21
06/27/2026
113.77
06/26/2026
+9.18%
+10.44
125.00
100
129.90
100
 -42.17%
USD | US3848021040
1,353.61
06/27/2026
1,374.78
06/26/2026
-1.54%
-21.17
-
-
-
-
 +34.15%
USD | US9831341071
100.44
06/27/2026
99.38
06/26/2026
+1.07%
+1.06
100.74
200
102.78
1,000
 -16.53%
USD | US98389B1008
82.23
06/27/2026
81.75
06/26/2026
+0.59%
+0.48
80.74
100
89.39
100
 +11.33%
USD | US98419M1009
116.45
06/27/2026
117.00
06/26/2026
-0.47%
-0.55
-
-
-
-
 -14.49%
USD | US9884981013
156.41
06/27/2026
151.14
06/26/2026
+3.49%
+5.27
-
-
-
-
 +3.39%
USD | US9892071054
251.53
06/27/2026
243.39
06/26/2026
+3.34%
+8.14
230.20
100
258.62
200
 +3.59%
USD | US98956P1021
93.10
06/27/2026
90.71894
06/26/2026
+2.35%
+2.14
-
-
-
-
 +3.54%
USD | US98978V1035
76.09
06/27/2026
77.82
06/26/2026
-2.22%
-1.73
-
-
-
-
 -39.52%