Large gap with delayed quotes
|
Last quote
05/01/2026
-
23:07:23
|
Day high
05/01/2026 -
16:22:20
|
Day low
05/01/2026 -
21:59:59
|
YTD % |
|---|---|---|---|
|
7,230.12
+21.11
(
+0.29% )
|
7,272.52
|
7,229.32
|
+5.62%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,230.12
05/01/2026
|
7,209.01
04/30/2026
|
+0.29%
+21.11
|
7,199.46
-
|
7,246.78
-
|
+5.62% |
|
USD | US88579Y1010
|
142.50
05/02/2026
|
146.52
05/01/2026
|
-2.74%
-4.02
|
142.51
10,800
|
142.52
300
|
-8.48% |
|
USD | US3635761097
|
208.11
05/02/2026
|
206.40
05/01/2026
|
+0.83%
+1.71
|
207.95
300
|
207.96
9,600
|
-20.24% |
|
USD | US8318652091
|
60.35
05/02/2026
|
61.84
05/01/2026
|
-2.41%
-1.49
|
60.33
7,100
|
60.34
12,700
|
-7.54% |
|
USD | US0028241000
|
89.46
05/02/2026
|
90.79
05/01/2026
|
-1.46%
-1.33
|
89.47
27,100
|
89.49
300
|
-27.54% |
|
USD | US00287Y1091
|
206.60
05/02/2026
|
211.32
05/01/2026
|
-2.23%
-4.72
|
206.56
400
|
206.58
12,400
|
-7.51% |
|
USD | IE00B4BNMY34
|
179.83
05/02/2026
|
178.71
05/01/2026
|
+0.63%
+1.12
|
179.74
300
|
179.80
9,600
|
-33.39% |
|
USD | US00724F1012
|
250.71
05/02/2026
|
246.10
05/01/2026
|
+1.87%
+4.61
|
250.67
240
|
250.75
720
|
-29.68% |
|
USD | US0079031078
|
360.54
05/02/2026
|
354.49
05/01/2026
|
+1.71%
+6.05
|
360.47
100
|
360.55
10,300
|
+65.53% |
|
USD | US00130H1059
|
14.28
05/02/2026
|
14.27405
05/01/2026
|
-1.18%
-0.17
|
14.28
27,500
|
14.29
52,900
|
+0.77% |
|
USD | US0010551028
|
112.88
05/02/2026
|
113.67
05/01/2026
|
-0.69%
-0.79
|
112.88
20,000
|
112.89
5,600
|
+3.08% |
|
USD | US00846U1016
|
114.52
05/02/2026
|
115.55
05/01/2026
|
-0.89%
-1.03
|
114.56
1,300
|
114.57
1,400
|
-15.08% |
|
USD | US0091581068
|
301.07
05/02/2026
|
300.05
05/01/2026
|
+0.34%
+1.02
|
300.97
80
|
301.07
1,040
|
+21.47% |
|
USD | US0090661010
|
141.66
05/02/2026
|
140.36
05/01/2026
|
+0.93%
+1.30
|
141.66
300
|
141.68
1,800
|
+3.42% |
|
USD | US00971T1016
|
103.87
05/02/2026
|
102.98
05/01/2026
|
+0.86%
+0.89
|
103.88
100
|
103.91
400
|
+18.03% |
|
USD | US0126531013
|
193.88
05/02/2026
|
196.70
05/01/2026
|
-1.43%
-2.82
|
193.79
200
|
193.82
5,800
|
+39.07% |
|
USD | US0152711091
|
41.39
05/02/2026
|
40.51
05/01/2026
|
+2.17%
+0.88
|
41.39
12,700
|
41.40
10,600
|
-17.23% |
|
USD | US0162551016
|
178.91
05/02/2026
|
176.01
05/01/2026
|
+1.65%
+2.90
|
178.78
100
|
179.01
300
|
+12.72% |
|
USD | IE00BFRT3W74
|
135.49
05/02/2026
|
137.48
05/01/2026
|
-1.45%
-1.99
|
135.56
3,900
|
135.57
4,700
|
-13.65% |
|
USD | US0188021085
|
74.06
05/02/2026
|
73.43
05/01/2026
|
+0.86%
+0.63
|
74.05
100
|
74.07
100
|
+12.95% |
|
USD | US0200021014
|
216.59
05/02/2026
|
217.26
05/01/2026
|
-0.31%
-0.67
|
216.61
1,600
|
216.69
3,100
|
+4.38% |
|
USD | US02079K1079
|
383.22
05/02/2026
|
381.94
05/01/2026
|
+0.34%
+1.28
|
383.17
1,440
|
383.23
920
|
+21.71% |
|
USD | US02079K3059
|
385.69
05/02/2026
|
384.80
05/01/2026
|
+0.23%
+0.89
|
385.65
160
|
385.67
640
|
+22.94% |
|
USD | US02209S1033
|
74.55
05/02/2026
|
72.65
05/01/2026
|
+2.62%
+1.90
|
74.55
53,900
|
74.56
51,400
|
+26.00% |
|
USD | US0255371017
|
136.91
05/02/2026
|
137.11
05/01/2026
|
-0.15%
-0.20
|
136.91
200
|
136.94
3,400
|
+18.91% |
|
USD | US0231351067
|
268.26
05/02/2026
|
265.06
05/01/2026
|
+1.21%
+3.20
|
268.29
1,600
|
268.32
100
|
+14.83% |
|
USD | JE00BV7DQ550
|
37.75
05/02/2026
|
38.04
05/01/2026
|
-0.76%
-0.29
|
37.74
29,300
|
37.75
46,000
|
-8.78% |
|
USD | US03027X1000
|
181.61
05/02/2026
|
182.71
05/01/2026
|
-0.60%
-1.10
|
181.61
2,000
|
181.62
500
|
+4.07% |
|
USD | US0304201033
|
127.38
05/02/2026
|
128.42
05/01/2026
|
-0.81%
-1.04
|
127.34
23,800
|
127.35
14,400
|
-1.59% |
|
USD | US0236081024
|
113.56
05/02/2026
|
113.65
05/01/2026
|
-0.08%
-0.09
|
113.58
6,800
|
113.59
1,700
|
+13.81% |
|
USD | US0258161092
|
319.68
05/02/2026
|
323.05
05/01/2026
|
-1.04%
-3.37
|
319.63
2,400
|
319.64
200
|
-12.68% |
|
USD | US0268747849
|
78.77
05/02/2026
|
74.80
05/01/2026
|
+5.31%
+3.97
|
78.75
5,100
|
78.76
10,100
|
-12.57% |
|
USD | US03076C1062
|
467.19
05/02/2026
|
474.79
05/01/2026
|
-1.60%
-7.60
|
467.02
880
|
467.05
1,040
|
-3.17% |
|
USD | US0311001004
|
230.48
05/02/2026
|
235.50
05/01/2026
|
-2.13%
-5.02
|
230.38
1,400
|
230.48
9,700
|
+14.70% |
|
USD | US0311621009
|
329.82
05/02/2026
|
346.25
05/01/2026
|
-4.75%
-16.43
|
329.70
40
|
329.90
1,600
|
+5.79% |
|
USD | US0320951017
|
142.30
05/02/2026
|
147.27
05/01/2026
|
-3.37%
-4.97
|
142.31
29,400
|
142.40
300
|
+8.98% |
|
USD | US0326541051
|
397.69
05/02/2026
|
402.26
05/01/2026
|
-1.14%
-4.57
|
397.70
40
|
397.79
520
|
+48.33% |
|
USD | IE00BLP1HW54
|
311.51
05/02/2026
|
310.829999
05/01/2026
|
-0.04%
-0.14
|
311.80
2,760
|
311.81
3,440
|
-11.68% |
|
USD | US03743Q1085
|
40.13
05/02/2026
|
40.73
05/01/2026
|
-1.47%
-0.60
|
40.13
700
|
40.14
6,000
|
+66.52% |
|
USD | US03769M1062
|
130.46
05/02/2026
|
128.72
05/01/2026
|
+1.35%
+1.74
|
130.48
3,100
|
130.49
4,400
|
-11.08% |
|
USD | US0378331005
|
280.14
05/02/2026
|
271.35
05/01/2026
|
+3.24%
+8.79
|
280.01
40
|
280.04
440
|
-0.19% |
|
USD | US0382221051
|
389.08
05/02/2026
|
394.49
05/01/2026
|
-1.37%
-5.41
|
388.91
1,200
|
389.04
40
|
+53.50% |
|
USD | US03831W1080
|
460.00
05/02/2026
|
446.35
05/01/2026
|
+3.06%
+13.65
|
459.92
2,120
|
460.00
320
|
-33.76% |
|
USD | JE00BTDN8H13
|
60.49
05/02/2026
|
60.26
05/01/2026
|
+0.38%
+0.23
|
60.49
7,600
|
60.51
9,900
|
-8.37% |
|
USD | BMG0450A1053
|
93.82
05/02/2026
|
94.46
05/01/2026
|
-0.68%
-0.64
|
93.82
3,300
|
93.83
1,000
|
-1.52% |
|
USD | US0394831020
|
74.94
05/02/2026
|
74.54
05/01/2026
|
+0.54%
+0.40
|
74.92
1,800
|
74.94
21,800
|
+29.66% |
|
USD | US03990B1017
|
119.00
05/02/2026
|
117.40
05/01/2026
|
+1.36%
+1.60
|
119.07
4,500
|
119.08
8,500
|
-27.36% |
|
USD | US0404132054
|
172.70
05/02/2026
|
172.71
05/01/2026
|
-0.01%
-0.01
|
172.76
20,900
|
172.77
4,500
|
+31.81% |
|
USD | US04621X1081
|
231.51
05/02/2026
|
236.27
05/01/2026
|
-2.01%
-4.76
|
231.39
1,700
|
231.40
900
|
-1.90% |
|
USD | US00206R1023
|
26.12
05/02/2026
|
26.13
05/01/2026
|
-0.04%
-0.01
|
26.13
209,700
|
26.14
38,800
|
+5.19% |
|
USD | US0495601058
|
188.54
05/02/2026
|
189.98
05/01/2026
|
-0.76%
-1.44
|
188.50
600
|
188.54
2,000
|
+13.33% |
|
USD | US0527691069
|
244.35
05/02/2026
|
237.00
05/01/2026
|
+3.10%
+7.35
|
244.20
1,700
|
244.30
300
|
-19.94% |
|
USD | US0530151036
|
214.21
05/02/2026
|
211.94
05/01/2026
|
+1.07%
+2.27
|
214.06
300
|
214.26
300
|
-17.61% |
|
USD | US0533321024
|
3,594.08
05/02/2026
|
3,704.03
05/01/2026
|
-2.97%
-109.95
|
3,596.99
240
|
3,597.00
330
|
+9.22% |
|
USD | US0536111091
|
163.03
05/02/2026
|
163.93
05/01/2026
|
-0.55%
-0.90
|
162.94
6,700
|
163.08
2,700
|
-9.87% |
|
USD | US0534841012
|
183.45
05/02/2026
|
183.00
05/01/2026
|
+0.25%
+0.45
|
183.51
2,100
|
183.52
800
|
+0.93% |
|
USD | US05464C1018
|
402.31
05/02/2026
|
401.76
05/01/2026
|
+0.14%
+0.55
|
402.01
280
|
402.31
80
|
-29.26% |
|
USD | US05722G1004
|
69.12
05/02/2026
|
69.67
05/01/2026
|
-0.79%
-0.55
|
69.10
2,800
|
69.11
2,800
|
+52.99% |
|
USD | US0584981064
|
61.33
05/02/2026
|
61.08
05/01/2026
|
+0.41%
+0.25
|
61.32
3,300
|
61.33
42,900
|
+15.31% |
|
USD | US0605051046
|
53.24
05/02/2026
|
53.46
05/01/2026
|
-0.41%
-0.22
|
53.22
5,300
|
53.23
60,500
|
-2.80% |
|
USD | US0640581007
|
133.78
05/02/2026
|
134.37
05/01/2026
|
-0.44%
-0.59
|
133.72
300
|
133.73
6,400
|
+15.75% |
|
USD | US0718131099
|
17.21
05/02/2026
|
17.58
05/01/2026
|
-2.10%
-0.37
|
17.20
97,800
|
17.21
74,200
|
-8.01% |
|
USD | US0758871091
|
149.31
05/02/2026
|
149.04
05/01/2026
|
+0.18%
+0.27
|
149.27
8,200
|
149.28
4,800
|
-23.20% |
|
USD | US0846707026
|
473.01
05/02/2026
|
473.60
05/01/2026
|
-0.12%
-0.59
|
473.17
160
|
473.18
120
|
-5.78% |
|
USD | US0865161014
|
60.05
05/02/2026
|
60.49
05/01/2026
|
-0.73%
-0.44
|
60.05
19,800
|
60.06
100
|
-9.62% |
|
USD | US09073M1045
|
55.02
05/02/2026
|
55.32
05/01/2026
|
-0.54%
-0.30
|
55.01
1,200
|
55.02
1,500
|
-5.93% |
|
USD | US09062X1037
|
187.06
05/02/2026
|
189.28
05/01/2026
|
-1.17%
-2.22
|
186.95
100
|
187.08
1,700
|
+7.55% |
|
USD | US09290D1019
|
1,061.68
05/02/2026
|
1,065.60
05/01/2026
|
-0.37%
-3.92
|
1,061.69
400
|
1,062.28
480
|
-0.44% |
|
USD | US09260D1072
|
126.35
05/02/2026
|
125.58
05/01/2026
|
+0.61%
+0.77
|
126.39
12,700
|
126.40
1,900
|
-18.53% |
|
USD | US8522341036
|
71.81
05/02/2026
|
70.51
05/01/2026
|
+1.84%
+1.30
|
71.82
1,100
|
71.83
3,300
|
+8.33% |
|
USD | US0970231058
|
227.38
05/02/2026
|
229.03
05/01/2026
|
-0.72%
-1.65
|
227.45
9,100
|
227.46
100
|
+5.49% |
|
USD | US09857L1089
|
169.63
05/02/2026
|
168.36
05/01/2026
|
+0.75%
+1.27
|
169.62
2,370
|
169.64
580
|
-21.41% |
|
USD | US1011371077
|
56.50
05/02/2026
|
57.61
05/01/2026
|
-1.93%
-1.11
|
56.51
54,600
|
56.52
3,700
|
-39.58% |
|
USD | US11133T1034
|
155.25
05/02/2026
|
153.98
05/01/2026
|
+0.82%
+1.27
|
155.23
100
|
155.24
5,400
|
-31.00% |
|
USD | US1101221083
|
58.22
05/02/2026
|
60.59
05/01/2026
|
-3.91%
-2.37
|
58.19
6,500
|
58.20
31,100
|
+12.33% |
|
USD | US11135F1012
|
421.28
05/02/2026
|
417.43
05/01/2026
|
+0.92%
+3.85
|
421.13
760
|
421.22
680
|
+20.61% |
|
USD | US1152361010
|
57.63
05/02/2026
|
60.15
05/01/2026
|
-4.19%
-2.52
|
57.61
100
|
57.62
11,200
|
-24.53% |
|
USD | US1156372096
|
25.55
05/02/2026
|
25.77
05/01/2026
|
-0.85%
-0.22
|
25.56
11,800
|
25.57
800
|
-1.11% |
|
USD | US12008R1077
|
75.72
05/02/2026
|
79.09
05/01/2026
|
-4.26%
-3.37
|
75.75
19,000
|
75.76
2,300
|
-23.13% |
|
USD | CH1300646267
|
124.61
05/02/2026
|
127.07
05/01/2026
|
-1.94%
-2.46
|
124.53
100
|
124.54
5,200
|
+42.65% |
|
USD | US1011211018
|
59.37
05/02/2026
|
58.46
05/01/2026
|
+1.56%
+0.91
|
59.35
100
|
59.36
6,000
|
-13.37% |
|
USD | US12541W2098
|
177.30
05/02/2026
|
181.81
05/01/2026
|
-2.48%
-4.51
|
177.26
100
|
177.33
200
|
+13.09% |
|
USD | US1273871087
|
340.94
05/02/2026
|
329.59
05/01/2026
|
+3.44%
+11.35
|
340.91
40
|
341.10
480
|
+5.44% |
|
USD | US1331311027
|
104.45
05/02/2026
|
105.02
05/01/2026
|
-0.54%
-0.57
|
104.39
200
|
104.45
4,700
|
-4.60% |
|
USD | US14040H1059
|
191.91
05/02/2026
|
191.30
05/01/2026
|
+0.32%
+0.61
|
191.85
5,800
|
191.86
24,700
|
-21.07% |
|
USD | US14149Y1082
|
195.24
05/02/2026
|
192.88
05/01/2026
|
+1.22%
+2.36
|
195.07
500
|
195.12
2,500
|
-6.14% |
|
USD | PA1436583006
|
26.66
05/02/2026
|
26.51
05/01/2026
|
+0.57%
+0.15
|
26.64
27,300
|
26.65
12,800
|
-13.20% |
|
USD | US14448C1045
|
67.62
05/02/2026
|
67.17
05/01/2026
|
+0.67%
+0.45
|
67.62
20,400
|
67.64
100
|
+27.12% |
|
USD | US1468691027
|
382.60
05/02/2026
|
395.80
05/01/2026
|
-3.34%
-13.20
|
382.45
280
|
382.57
2,000
|
-6.21% |
|
USD | US1475281036
|
835.92
05/02/2026
|
822.15
05/01/2026
|
+1.67%
+13.77
|
835.92
80
|
836.16
40
|
+48.75% |
|
USD | US1491231015
|
889.67
05/02/2026
|
890.11
05/01/2026
|
-0.05%
-0.44
|
889.67
920
|
889.94
320
|
+55.38% |
|
USD | US12503M1080
|
326.98
05/02/2026
|
300.53
05/01/2026
|
+8.80%
+26.45
|
326.94
40
|
328.03
40
|
+19.66% |
|
USD | US12504L1098
|
141.81
05/02/2026
|
142.73
05/01/2026
|
-0.64%
-0.92
|
141.82
3,300
|
141.83
9,700
|
-11.23% |
|
USD | US12514G1085
|
136.03
05/02/2026
|
136.91
05/01/2026
|
-0.64%
-0.88
|
136.01
100
|
136.06
400
|
+0.52% |
|
USD | US03073E1055
|
304.00
05/02/2026
|
308.01
05/01/2026
|
-1.30%
-4.01
|
304.00
9,760
|
304.01
2,840
|
-8.81% |
|
USD | US15135B1017
|
53.34
05/02/2026
|
53.69
05/01/2026
|
-0.65%
-0.35
|
53.31
15,500
|
53.32
14,500
|
+30.47% |
|
USD | US15189T1079
|
43.35
05/02/2026
|
43.65
05/01/2026
|
-0.69%
-0.30
|
43.35
43,500
|
43.36
32,600
|
+13.85% |
|
USD | US1252691001
|
122.69
05/02/2026
|
124.20
05/01/2026
|
-1.22%
-1.51
|
122.76
3,600
|
122.79
200
|
+60.59% |
|
USD | US1598641074
|
165.78
05/02/2026
|
166.97
05/01/2026
|
-0.71%
-1.19
|
165.71
1,300
|
165.72
1,800
|
-16.30% |
|
USD | US8085131055
|
91.54
05/02/2026
|
91.64
05/01/2026
|
-0.11%
-0.10
|
91.50
7,100
|
91.52
33,700
|
-8.28% |
|
USD | US16119P1084
|
171.74
05/02/2026
|
165.17
05/01/2026
|
+3.98%
+6.57
|
171.59
200
|
171.74
1,800
|
-20.88% |
|
USD | US1667641005
|
190.63
05/02/2026
|
193.31
05/01/2026
|
-1.39%
-2.68
|
190.58
1,000
|
190.59
17,900
|
+26.84% |
|
USD | US1696561059
|
32.98
05/02/2026
|
33.99
05/01/2026
|
-2.97%
-1.01
|
32.98
51,200
|
32.99
14,900
|
-8.14% |
|
USD | CH0044328745
|
326.22
05/02/2026
|
327.00
05/01/2026
|
-0.24%
-0.78
|
326.29
520
|
326.31
440
|
+4.77% |
|
USD | US1713401024
|
96.02
05/02/2026
|
97.06
05/01/2026
|
-1.07%
-1.04
|
95.95
400
|
95.96
9,600
|
+15.75% |
|
USD | US1717793095
|
535.29
05/02/2026
|
527.58
05/01/2026
|
+1.46%
+7.71
|
535.12
320
|
535.45
320
|
+125.59% |
|
USD | US1720621010
|
162.05
05/02/2026
|
163.60
05/01/2026
|
-0.95%
-1.55
|
162.03
900
|
162.05
300
|
+0.17% |
|
USD | US1729081059
|
169.61
05/02/2026
|
174.71
05/01/2026
|
-2.92%
-5.10
|
169.54
400
|
169.61
700
|
-7.10% |
|
USD | US17275R1023
|
91.85
05/02/2026
|
91.50
05/01/2026
|
+0.38%
+0.35
|
91.84
5,200
|
91.85
2,600
|
+18.78% |
|
USD | US1729674242
|
127.44
05/02/2026
|
127.98
05/01/2026
|
-0.42%
-0.54
|
127.43
3,100
|
127.44
59,000
|
+9.68% |
|
USD | US1746101054
|
64.42
05/02/2026
|
65.05
05/01/2026
|
-0.97%
-0.63
|
64.40
19,500
|
64.41
4,100
|
+11.37% |
|
USD | US1890541097
|
87.11
05/02/2026
|
96.44
05/01/2026
|
-9.67%
-9.33
|
87.10
2,400
|
87.11
29,400
|
-4.35% |
|
USD | US12572Q1058
|
289.54
05/02/2026
|
287.82
05/01/2026
|
+0.60%
+1.72
|
289.53
680
|
289.57
720
|
+5.40% |
|
USD | US1258961002
|
76.03
05/02/2026
|
76.74
05/01/2026
|
-0.93%
-0.71
|
76.05
21,000
|
76.06
22,200
|
+9.74% |
|
USD | US21037T1097
|
307.81
05/02/2026
|
313.00
05/01/2026
|
-1.66%
-5.19
|
307.78
40
|
307.81
1,640
|
-11.40% |
|
USD | US1912161007
|
78.58
05/02/2026
|
78.76
05/01/2026
|
-0.23%
-0.18
|
78.57
29,600
|
78.58
11,700
|
+12.66% |
|
USD | US1924461023
|
52.43
05/02/2026
|
52.90
05/01/2026
|
-0.89%
-0.47
|
52.40
4,600
|
52.41
100
|
-36.27% |
|
USD | US19247G1076
|
329.50
05/02/2026
|
319.71
05/01/2026
|
+3.06%
+9.79
|
329.68
37,440
|
329.69
1,760
|
+73.22% |
|
USD | US19260Q1076
|
191.25
05/02/2026
|
187.77
05/01/2026
|
+1.85%
+3.48
|
191.21
1,300
|
191.24
1,200
|
-16.97% |
|
USD | US1941621039
|
87.26
05/02/2026
|
85.36
05/01/2026
|
+2.23%
+1.90
|
87.22
18,800
|
87.23
3,300
|
+8.02% |
|
USD | US20030N1019
|
27.19
05/02/2026
|
27.04
05/01/2026
|
+0.55%
+0.15
|
27.18
28,800
|
27.19
20,000
|
-3.64% |
|
USD | US1999081045
|
1,867.02
05/02/2026
|
1,840.25
05/01/2026
|
+1.45%
+26.77
|
1,868.23
340
|
1,869.37
130
|
+97.18% |
|
USD | US2058871029
|
14.06
05/02/2026
|
14.35
05/01/2026
|
-2.02%
-0.29
|
14.06
9,700
|
14.07
48,900
|
-17.10% |
|
USD | US20825C1045
|
123.19
05/02/2026
|
125.78
05/01/2026
|
-2.06%
-2.59
|
123.17
900
|
123.18
5,300
|
+34.37% |
|
USD | US2091151041
|
110.49
05/02/2026
|
111.49
05/01/2026
|
-0.90%
-1.00
|
110.52
15,200
|
110.53
200
|
+12.25% |
|
USD | US21036P1084
|
152.82
05/02/2026
|
156.58
05/01/2026
|
-2.40%
-3.76
|
152.80
5,800
|
152.81
4,700
|
+13.50% |
|
USD | US2166485019
|
62.36
05/02/2026
|
62.90
05/01/2026
|
-0.86%
-0.54
|
62.35
400
|
62.36
1,100
|
-23.26% |
|
USD | US2172041061
|
33.27
05/02/2026
|
33.11
05/01/2026
|
+0.48%
+0.16
|
33.26
700
|
33.27
5,700
|
-15.43% |
|
USD | US2193501051
|
158.26
05/02/2026
|
164.24
05/01/2026
|
-3.64%
-5.98
|
158.23
1,900
|
158.24
3,600
|
+87.57% |
|
USD | US2199481068
|
307.22
05/02/2026
|
306.47
05/01/2026
|
+0.24%
+0.75
|
307.18
160
|
307.19
1,160
|
+1.84% |
|
USD | US22052L1044
|
80.85
05/02/2026
|
81.01
05/01/2026
|
-0.20%
-0.16
|
80.86
3,700
|
80.87
1,300
|
+20.86% |
|
USD | US22160N1090
|
34.72
05/02/2026
|
34.61
05/01/2026
|
+0.32%
+0.11
|
34.71
3,100
|
34.72
600
|
-48.53% |
|
USD | US22160K1051
|
1,011.70
05/02/2026
|
1,014.53
05/01/2026
|
-0.28%
-2.83
|
1,011.48
80
|
1,011.68
720
|
+17.65% |
|
USD | US1270971039
|
35.38
05/02/2026
|
35.91
05/01/2026
|
-1.48%
-0.53
|
35.36
600
|
35.37
26,500
|
+36.44% |
|
USD | IE0001827041
|
115.45
05/02/2026
|
118.42
05/01/2026
|
-2.51%
-2.97
|
115.50
3,200
|
115.51
2,100
|
-5.11% |
|
USD | US22822V1017
|
89.26
05/02/2026
|
88.78
05/01/2026
|
+0.54%
+0.48
|
89.27
6,500
|
89.29
3,500
|
-0.10% |
|
USD | US22788C1053
|
455.64
05/02/2026
|
445.75
05/01/2026
|
+2.22%
+9.89
|
455.37
200
|
455.64
120
|
-4.91% |
|
USD | US1264081035
|
45.09
05/02/2026
|
45.43
05/01/2026
|
-0.75%
-0.34
|
45.07
10,900
|
45.08
1,400
|
+25.32% |
|
USD | US2310211063
|
657.44
05/02/2026
|
671.01
05/01/2026
|
-2.02%
-13.57
|
657.45
920
|
657.77
40
|
+31.45% |
|
USD | US1266501006
|
82.09
05/02/2026
|
83.29
05/01/2026
|
-1.44%
-1.20
|
82.07
27,500
|
82.09
7,000
|
+4.95% |
|
USD | US23331A1097
|
149.98
05/02/2026
|
153.86
05/01/2026
|
-2.52%
-3.88
|
149.96
2,200
|
149.97
6,800
|
+6.82% |
|
USD | US2358511028
|
175.15
05/02/2026
|
178.95
05/01/2026
|
-2.12%
-3.80
|
175.12
3,000
|
175.16
1,300
|
-21.83% |
|
USD | US2371941053
|
194.76
05/02/2026
|
200.56
05/01/2026
|
-2.89%
-5.80
|
194.68
3,900
|
194.69
5,800
|
+8.99% |
|
USD | US23804L1035
|
140.53
05/02/2026
|
132.19
05/01/2026
|
+6.31%
+8.34
|
140.56
1,400
|
140.58
5,300
|
-2.79% |
|
USD | US23918K1088
|
151.65
05/02/2026
|
155.14
05/01/2026
|
-2.25%
-3.49
|
151.81
2,700
|
151.82
1,000
|
+36.55% |
|
USD | US2435371073
|
100.88
05/02/2026
|
102.20
05/01/2026
|
-1.29%
-1.32
|
100.85
3,300
|
100.86
13,500
|
-1.42% |
|
USD | US2441991054
|
577.26
05/02/2026
|
589.87
05/01/2026
|
-2.14%
-12.61
|
577.60
3,880
|
577.62
480
|
+26.70% |
|
USD | US24703L2025
|
210.17
05/02/2026
|
208.95
05/01/2026
|
+0.58%
+1.22
|
210.09
1,000
|
210.10
19,700
|
+65.99% |
|
USD | US2473617023
|
68.98
05/02/2026
|
67.99
05/01/2026
|
+1.46%
+0.99
|
68.99
60,500
|
69.00
700
|
-2.03% |
|
USD | US25179M1036
|
50.56
05/02/2026
|
51.37
05/01/2026
|
-1.58%
-0.81
|
50.56
20,300
|
50.57
15,600
|
+40.24% |
|
USD | US2521311074
|
61.35
05/02/2026
|
59.55
05/01/2026
|
+3.02%
+1.80
|
61.33
1,000
|
61.34
900
|
-10.28% |
|
USD | US25278X1090
|
207.65
05/02/2026
|
205.63
05/01/2026
|
+0.98%
+2.02
|
207.49
100
|
207.53
5,100
|
+36.79% |
|
USD | US2538681030
|
200.70
05/02/2026
|
200.94
05/01/2026
|
-0.12%
-0.24
|
200.73
3,500
|
200.74
1,400
|
+29.88% |
|
USD | US2566771059
|
114.43
05/02/2026
|
115.88
05/01/2026
|
-1.25%
-1.45
|
114.40
10,700
|
114.41
27,000
|
-12.72% |
|
USD | US2567461080
|
94.67
05/02/2026
|
97.11
05/01/2026
|
-2.51%
-2.44
|
94.64
4,400
|
94.67
500
|
-21.06% |
|
USD | US25746U1097
|
63.94
05/02/2026
|
64.50
05/01/2026
|
-0.87%
-0.56
|
63.95
16,200
|
63.96
5,500
|
+10.09% |
|
USD | US25754A2015
|
337.77
05/02/2026
|
339.42
05/01/2026
|
-0.49%
-1.65
|
337.71
160
|
337.78
160
|
-18.57% |
|
USD | US25809K1051
|
175.84
05/02/2026
|
168.65
05/01/2026
|
+4.26%
+7.19
|
175.81
200
|
175.83
200
|
-25.53% |
|
USD | US2600031080
|
225.79
05/02/2026
|
226.41
05/01/2026
|
-0.27%
-0.62
|
225.78
1,600
|
225.86
1,600
|
+15.96% |
|
USD | US2605571031
|
40.29
05/02/2026
|
40.49
05/01/2026
|
-0.49%
-0.20
|
40.29
31,700
|
40.30
15,800
|
+73.18% |
|
USD | US2333311072
|
148.79
05/02/2026
|
151.69
05/01/2026
|
-1.91%
-2.90
|
148.81
11,900
|
148.82
3,200
|
+17.61% |
|
USD | US26441C2044
|
128.60
05/02/2026
|
129.55
05/01/2026
|
-0.73%
-0.95
|
128.62
6,500
|
128.63
8,500
|
+10.53% |
|
USD | US26614N1028
|
46.24
05/02/2026
|
45.66
05/01/2026
|
+1.27%
+0.58
|
46.24
15,600
|
46.25
300
|
+13.58% |
|
USD | IE00B8KQN827
|
425.55
05/02/2026
|
433.01
05/01/2026
|
-1.72%
-7.46
|
425.35
1,000
|
425.55
160
|
+35.95% |
|
USD | US2786421030
|
104.07
05/02/2026
|
103.48
05/01/2026
|
+0.57%
+0.59
|
104.03
10,100
|
104.04
77,500
|
+18.81% |
|
USD | US2787681061
|
123.18
05/02/2026
|
123.14
05/01/2026
|
+0.03%
+0.04
|
123.14
4,700
|
123.18
400
|
+13.28% |
|
USD | US2788651006
|
259.51
05/02/2026
|
260.60
05/01/2026
|
-0.42%
-1.09
|
259.55
3,120
|
259.56
1,160
|
-0.73% |
|
USD | US2810201077
|
69.88
05/02/2026
|
69.49
05/01/2026
|
+0.56%
+0.39
|
69.87
200
|
69.88
106,100
|
+15.78% |
|
USD | US28176E1082
|
83.98
05/02/2026
|
83.50
05/01/2026
|
+0.57%
+0.48
|
84.00
6,800
|
84.02
200
|
-2.05% |
|
USD | US2855121099
|
202.09
05/02/2026
|
202.37
05/01/2026
|
-0.14%
-0.28
|
202.06
100
|
202.12
200
|
-0.96% |
|
USD | US0367521038
|
372.68
05/02/2026
|
376.42
05/01/2026
|
-0.99%
-3.74
|
372.58
1,680
|
372.59
1,800
|
+7.38% |
|
USD | US5324571083
|
963.33
05/02/2026
|
934.60
05/01/2026
|
+3.07%
+28.73
|
963.86
320
|
963.87
960
|
-13.03% |
|
USD | US29084Q1004
|
903.50
05/02/2026
|
891.67
05/01/2026
|
+1.33%
+11.83
|
903.80
480
|
903.81
240
|
+45.75% |
|
USD | US2910111044
|
137.45
05/02/2026
|
140.44
05/01/2026
|
-2.13%
-2.99
|
137.42
800
|
137.43
7,400
|
+5.82% |
|
USD | US29364G1031
|
116.43
05/02/2026
|
117.27
05/01/2026
|
-1.26%
-1.48
|
116.51
8,600
|
116.52
5,000
|
+27.57% |
|
USD | US26875P1012
|
138.95
05/02/2026
|
140.57
05/01/2026
|
-1.15%
-1.62
|
138.94
14,500
|
138.96
300
|
+33.86% |
|
USD | US29414B1044
|
112.33
05/02/2026
|
113.78
05/01/2026
|
-1.27%
-1.45
|
112.34
200
|
112.38
2,900
|
-44.47% |
|
USD | US26884L1098
|
58.66
05/02/2026
|
60.08
05/01/2026
|
-2.36%
-1.42
|
58.67
13,900
|
58.68
6,000
|
+12.09% |
|
USD | US29476L1070
|
65.17
05/02/2026
|
65.38
05/01/2026
|
-0.32%
-0.21
|
65.19
3,200
|
65.20
700
|
+3.71% |
|
USD | US2944291051
|
173.85
05/02/2026
|
173.94
05/01/2026
|
-0.05%
-0.09
|
173.87
3,100
|
173.88
2,000
|
-19.84% |
|
USD | US29444U7000
|
1,085.03
05/02/2026
|
1,082.83
05/01/2026
|
+0.20%
+2.20
|
1,084.98
160
|
1,085.59
40
|
+41.33% |
|
USD | US29530P1021
|
214.96
05/02/2026
|
218.93
05/01/2026
|
-1.81%
-3.97
|
214.84
100
|
215.27
200
|
-23.62% |
|
USD | US2971781057
|
263.35
05/02/2026
|
263.21
05/01/2026
|
+0.05%
+0.14
|
263.32
700
|
263.42
1,700
|
+0.58% |
|
USD | US5184391044
|
79.30
05/02/2026
|
76.71
05/01/2026
|
+3.38%
+2.59
|
79.25
200
|
79.26
32,300
|
-26.75% |
|
USD | BMG3223R1088
|
353.57
05/02/2026
|
356.76
05/01/2026
|
-0.89%
-3.19
|
353.25
440
|
353.58
1,720
|
+5.13% |
|
USD | US30034W1062
|
82.61
05/02/2026
|
82.84
05/01/2026
|
-0.28%
-0.23
|
82.59
3,900
|
82.61
100
|
+14.28% |
|
USD | US30040W1080
|
71.07
05/02/2026
|
70.70
05/01/2026
|
+0.52%
+0.37
|
71.08
8,200
|
71.09
4,300
|
+5.01% |
|
USD | US30161N1019
|
46.50
05/02/2026
|
45.99
05/01/2026
|
+1.11%
+0.51
|
46.49
13,400
|
46.50
17,800
|
+5.51% |
|
USD | US1651677353
|
100.12
05/02/2026
|
102.15
05/01/2026
|
-1.99%
-2.03
|
100.11
100
|
100.15
800
|
-7.44% |
|
USD | US30212P3038
|
251.84
05/02/2026
|
248.37
05/01/2026
|
+1.40%
+3.47
|
251.84
100
|
251.90
200
|
-12.33% |
|
USD | US3021301094
|
147.23
05/02/2026
|
147.89
05/01/2026
|
-0.45%
-0.66
|
147.24
400
|
147.25
800
|
-0.75% |
|
USD | US30225T1025
|
142.02
05/02/2026
|
143.33
05/01/2026
|
-0.91%
-1.31
|
142.11
300
|
142.12
2,700
|
+10.07% |
|
USD | US30231G1022
|
152.75
05/02/2026
|
154.33
05/01/2026
|
-1.02%
-1.58
|
152.82
44,700
|
152.86
100
|
+28.24% |
|
USD | US3156161024
|
323.20
05/02/2026
|
323.90
05/01/2026
|
-0.22%
-0.70
|
323.20
240
|
323.25
40
|
+26.89% |
|
USD | US3030751057
|
227.58
05/02/2026
|
227.58
05/01/2026
|
0.00%
0.00
|
227.81
5,700
|
227.98
100
|
-21.58% |
|
USD | US3032501047
|
1,035.50
05/02/2026
|
1,025.00
05/01/2026
|
+1.02%
+10.50
|
1,034.67
100
|
1,034.68
200
|
-39.37% |
|
USD | US3119001044
|
44.91
05/02/2026
|
44.93
05/01/2026
|
-0.04%
-0.02
|
44.90
4,500
|
44.91
18,300
|
+11.96% |
|
USD | US3137451015
|
115.32
05/02/2026
|
110.90
05/01/2026
|
+3.99%
+4.42
|
115.18
200
|
115.22
100
|
+10.02% |
|
USD | US31428X1063
|
393.67
05/02/2026
|
403.31
05/01/2026
|
-2.39%
-9.64
|
393.82
1,480
|
393.83
1,880
|
+39.62% |
|
USD | US31620M1062
|
46.54
05/02/2026
|
46.53
05/01/2026
|
+0.02%
+0.01
|
46.53
9,100
|
46.54
33,200
|
-29.99% |
|
USD | US3167731005
|
50.43
05/02/2026
|
50.76
05/01/2026
|
-0.65%
-0.33
|
50.43
2,700
|
50.44
1,500
|
+8.44% |
|
USD | US3364331070
|
211.71
05/02/2026
|
201.89
05/01/2026
|
+4.86%
+9.82
|
211.63
100
|
211.78
100
|
-22.72% |
|
USD | US3379321074
|
46.92
05/02/2026
|
47.52
05/01/2026
|
-1.26%
-0.60
|
46.91
32,300
|
46.92
8,700
|
+6.14% |
|
USD | US3377381088
|
62.14
05/02/2026
|
62.65
05/01/2026
|
-0.81%
-0.51
|
62.12
800
|
62.13
1,500
|
-6.73% |
|
USD | US3453708600
|
11.88
05/02/2026
|
12.08
05/01/2026
|
-1.66%
-0.20
|
11.87
183,900
|
11.88
41,300
|
-7.93% |
|
USD | US34959E1091
|
86.29
05/02/2026
|
84.31
05/01/2026
|
+2.35%
+1.98
|
86.28
100
|
86.29
3,200
|
+6.17% |
|
USD | US34959J1088
|
59.03
05/02/2026
|
59.79
05/01/2026
|
-1.27%
-0.76
|
59.04
20,700
|
59.05
100
|
+8.30% |
|
USD | US35137L1052
|
63.35
05/02/2026
|
63.49
05/01/2026
|
-0.22%
-0.14
|
63.34
200
|
63.35
800
|
-13.11% |
|
USD | US35137L2043
|
56.93
05/02/2026
|
57.02
05/01/2026
|
-0.16%
-0.09
|
56.93
800
|
56.95
400
|
-12.18% |
|
USD | US3546131018
|
29.84
05/02/2026
|
29.97
05/01/2026
|
-0.43%
-0.13
|
29.82
19,000
|
29.83
1,200
|
+25.45% |
|
USD | US35671D8570
|
56.55
05/02/2026
|
57.78
05/01/2026
|
-2.13%
-1.23
|
56.55
96,800
|
56.56
3,500
|
+13.76% |
|
USD | CH0114405324
|
242.42
05/02/2026
|
251.14
05/01/2026
|
-3.47%
-8.72
|
242.14
100
|
242.18
100
|
+23.81% |
|
USD | US3666511072
|
146.40
05/02/2026
|
148.49
05/01/2026
|
-1.41%
-2.09
|
146.44
7,700
|
146.45
4,200
|
-41.14% |
|
USD | US3696043013
|
286.51
05/02/2026
|
289.93
05/01/2026
|
-1.18%
-3.42
|
286.52
2,360
|
286.53
480
|
-5.88% |
|
USD | US36266G1076
|
61.03
05/02/2026
|
60.84
05/01/2026
|
+0.31%
+0.19
|
61.02
5,500
|
61.03
900
|
-25.82% |
|
USD | US36828A1016
|
1,062.95
05/02/2026
|
1,083.46
05/01/2026
|
-1.89%
-20.51
|
1,063.32
2,480
|
1,063.33
240
|
+65.78% |
|
USD | US6687711084
|
19.37
05/02/2026
|
19.29
05/01/2026
|
+0.41%
+0.08
|
19.37
19,400
|
19.38
16,200
|
-29.05% |
|
USD | US3687361044
|
259.34
05/02/2026
|
259.23
05/01/2026
|
+0.04%
+0.11
|
259.40
3,900
|
259.41
16,200
|
+90.09% |
|
USD | US3703341046
|
34.72
05/02/2026
|
35.31
05/01/2026
|
-1.67%
-0.59
|
34.70
60,800
|
34.71
11,400
|
-24.06% |
|
USD | US37045V1008
|
75.77
05/02/2026
|
76.89
05/01/2026
|
-1.46%
-1.12
|
75.78
7,400
|
75.79
2,800
|
-5.45% |
|
USD | US3695501086
|
345.84
05/02/2026
|
344.30
05/01/2026
|
+0.45%
+1.54
|
345.71
40
|
345.84
1,640
|
+2.27% |
|
USD | US3724601055
|
104.99
05/02/2026
|
107.23
05/01/2026
|
-2.09%
-2.24
|
104.91
18,400
|
104.92
13,400
|
-12.79% |
|
USD | US3755581036
|
131.65
05/02/2026
|
130.84
05/01/2026
|
+0.62%
+0.81
|
131.64
100
|
131.65
2,800
|
+6.60% |
|
USD | US37940X1028
|
72.36
05/02/2026
|
71.96
05/01/2026
|
+0.56%
+0.40
|
72.36
12,700
|
72.37
2,800
|
-7.03% |
|
USD | US37959E1029
|
152.72
05/02/2026
|
154.30
05/01/2026
|
-1.02%
-1.58
|
152.63
700
|
152.67
100
|
+10.32% |
|
USD | US3802371076
|
86.76
05/02/2026
|
86.79
05/01/2026
|
-0.03%
-0.03
|
86.53
700
|
86.68
30,300
|
-30.05% |
|
USD | US38141G1040
|
923.71
05/02/2026
|
923.77
05/01/2026
|
-0.01%
-0.06
|
923.42
200
|
923.43
1,880
|
+5.09% |
|
USD | US4062161017
|
41.66
05/02/2026
|
42.30
05/01/2026
|
-1.51%
-0.64
|
41.66
35,500
|
41.67
32,900
|
+49.68% |
|
USD | US4165151048
|
135.81
05/02/2026
|
136.81
05/01/2026
|
-0.73%
-1.00
|
135.82
13,000
|
135.83
800
|
-0.72% |
|
USD | US4180561072
|
95.27
05/02/2026
|
95.84
05/01/2026
|
-0.59%
-0.57
|
95.27
400
|
95.29
200
|
+16.88% |
|
USD | US40412C1018
|
433.09
05/02/2026
|
434.45
05/01/2026
|
-0.31%
-1.36
|
433.08
3,960
|
433.31
600
|
-6.94% |
|
USD | US42250P1030
|
16.42
05/02/2026
|
16.17
05/01/2026
|
+1.55%
+0.25
|
16.43
57,800
|
16.44
21,300
|
+0.56% |
|
USD | US8064071025
|
73.93
05/02/2026
|
74.59
05/01/2026
|
-0.88%
-0.66
|
73.91
3,600
|
73.93
2,500
|
-1.31% |
|
USD | US4278661081
|
182.34
05/02/2026
|
185.74
05/01/2026
|
-1.83%
-3.40
|
182.27
4,600
|
182.34
1,200
|
+2.07% |
|
USD | US43300A2033
|
318.61
05/02/2026
|
324.07
05/01/2026
|
-1.68%
-5.46
|
318.53
640
|
318.54
4,440
|
+12.82% |
|
USD | US4370761029
|
323.88
05/02/2026
|
328.80
05/01/2026
|
-1.50%
-4.92
|
323.94
2,520
|
323.95
840
|
-4.45% |
|
USD | US4385161066
|
212.50
05/02/2026
|
214.33
05/01/2026
|
-0.85%
-1.83
|
212.51
100
|
212.52
700
|
+9.86% |
|
USD | US4404521001
|
21.33
05/02/2026
|
21.47
05/01/2026
|
-0.65%
-0.14
|
21.32
10,000
|
21.33
29,300
|
-9.41% |
|
USD | US44107P1049
|
21.13
05/02/2026
|
21.13
05/01/2026
|
0.00%
0.00
|
21.13
11,300
|
21.14
2,000
|
+19.18% |
|
USD | US4432011082
|
239.51
05/02/2026
|
243.04
05/01/2026
|
-1.45%
-3.53
|
239.80
3,900
|
239.81
1,000
|
+18.54% |
|
USD | US42824C1099
|
28.57
05/02/2026
|
28.77
05/01/2026
|
-0.70%
-0.20
|
28.57
22,100
|
28.58
50,900
|
+19.78% |
|
USD | US40434L1052
|
20.83
05/02/2026
|
20.86
05/01/2026
|
-0.14%
-0.03
|
20.83
15,900
|
20.84
74,400
|
-6.37% |
|
USD | US4435106079
|
508.43
05/02/2026
|
508.17
05/01/2026
|
+0.05%
+0.26
|
508.36
40
|
508.37
680
|
+14.42% |
|
USD | US4448591028
|
233.63
05/02/2026
|
236.44
05/01/2026
|
-1.19%
-2.81
|
233.73
7,800
|
233.74
3,700
|
-7.69% |
|
USD | US4464131063
|
360.60
05/02/2026
|
364.29
05/01/2026
|
-1.01%
-3.69
|
360.33
160
|
360.34
7,880
|
+7.12% |
|
USD | US4461501045
|
16.63
05/02/2026
|
16.76
05/01/2026
|
-0.78%
-0.13
|
16.61
3,800
|
16.62
16,500
|
-3.40% |
|
USD | US4592001014
|
232.20
05/02/2026
|
230.98
05/01/2026
|
+0.53%
+1.22
|
232.19
4,600
|
232.20
7,400
|
-22.02% |
|
USD | US45167R1041
|
214.93
05/02/2026
|
217.85
05/01/2026
|
-1.34%
-2.92
|
214.92
3,000
|
214.93
1,000
|
+22.43% |
|
USD | US45168D1046
|
567.46
05/02/2026
|
560.80
05/01/2026
|
+1.19%
+6.66
|
567.43
120
|
568.01
40
|
-17.11% |
|
USD | US4523081093
|
255.47
05/02/2026
|
258.01
05/01/2026
|
-0.98%
-2.54
|
255.43
1,680
|
255.44
2,720
|
+4.75% |
|
USD | US45337C1027
|
96.91
05/02/2026
|
95.27
05/01/2026
|
+1.72%
+1.64
|
96.89
700
|
96.92
3,300
|
-3.54% |
|
USD | US45687V1061
|
77.99
05/02/2026
|
79.86
05/01/2026
|
-2.34%
-1.87
|
77.99
15,500
|
78.00
31,100
|
+0.81% |
|
USD | US45784P1012
|
175.04
05/02/2026
|
172.14
05/01/2026
|
+1.68%
+2.90
|
174.99
3,300
|
175.10
100
|
-39.44% |
|
USD | US4581401001
|
99.62
05/02/2026
|
94.48
05/01/2026
|
+5.44%
+5.14
|
99.64
2,200
|
99.65
2,800
|
+156.04% |
|
USD | US45841N1072
|
80.46
05/02/2026
|
79.50
05/01/2026
|
+1.21%
+0.96
|
80.44
2,300
|
80.45
800
|
+23.62% |
|
USD | US45866F1049
|
154.75
05/02/2026
|
158.09
05/01/2026
|
-2.11%
-3.34
|
154.79
7,200
|
154.80
15,300
|
-2.39% |
|
USD | US4595061015
|
70.81
05/02/2026
|
70.20
05/01/2026
|
+0.87%
+0.61
|
70.81
15,500
|
70.82
1,400
|
+4.17% |
|
USD | US4601461035
|
31.76
05/02/2026
|
30.42
05/01/2026
|
+4.40%
+1.34
|
31.75
32,700
|
31.76
75,400
|
-22.77% |
|
USD | US4612021034
|
399.04
05/02/2026
|
388.50
05/01/2026
|
+2.71%
+10.54
|
398.95
120
|
398.96
480
|
-41.35% |
|
USD | US46120E6023
|
457.78
05/02/2026
|
457.61
05/01/2026
|
+0.04%
+0.17
|
457.74
360
|
457.79
80
|
-19.20% |
|
USD | BMG491BT1088
|
25.89
05/02/2026
|
26.21
05/01/2026
|
-1.22%
-0.32
|
25.88
34,700
|
25.89
3,300
|
-0.23% |
|
USD | US46187W1071
|
28.53
05/02/2026
|
28.77
05/01/2026
|
-0.83%
-0.24
|
28.55
3,500
|
28.56
16,500
|
+3.53% |
|
USD | US46266C1053
|
157.77
05/02/2026
|
158.37
05/01/2026
|
-0.38%
-0.60
|
157.63
100
|
157.72
2,400
|
-29.74% |
|
USD | US46284V1017
|
127.19
05/02/2026
|
125.99
05/01/2026
|
+0.95%
+1.20
|
127.11
2,500
|
127.12
6,800
|
+51.89% |
|
USD | US4456581077
|
248.73
05/02/2026
|
251.53
05/01/2026
|
-1.11%
-2.80
|
248.71
100
|
248.94
100
|
+29.43% |
|
USD | US4663131039
|
342.47
05/02/2026
|
337.49
05/01/2026
|
+1.48%
+4.98
|
342.33
600
|
342.34
5,920
|
+48.01% |
|
USD | US4262811015
|
154.03
05/02/2026
|
153.75
05/01/2026
|
+0.18%
+0.28
|
154.03
1,100
|
154.07
1,800
|
-15.74% |
|
USD | US46982L1089
|
128.92
05/02/2026
|
129.41
05/01/2026
|
-0.38%
-0.49
|
128.82
1,300
|
128.87
3,800
|
-2.30% |
|
USD | US8326964058
|
96.97
05/02/2026
|
98.03
05/01/2026
|
-1.08%
-1.06
|
96.93
4,300
|
96.94
11,900
|
+0.22% |
|
USD | IE00BY7QL619
|
145.08
05/02/2026
|
146.03
05/01/2026
|
-0.65%
-0.95
|
145.15
8,300
|
145.16
200
|
+21.95% |
|
USD | US4781601046
|
227.19
05/02/2026
|
229.85
05/01/2026
|
-1.16%
-2.66
|
227.22
19,800
|
227.24
900
|
+11.07% |
|
USD | US46625H1005
|
312.47
05/02/2026
|
313.23
05/01/2026
|
-0.24%
-0.76
|
312.45
4,240
|
312.46
1,920
|
-2.79% |
|
USD | US49177J1025
|
17.43
05/02/2026
|
17.53
05/01/2026
|
-0.57%
-0.10
|
17.43
123,200
|
17.44
11,000
|
+1.62% |
|
USD | US49271V1008
|
29.09
05/02/2026
|
29.40
05/01/2026
|
-1.05%
-0.31
|
29.09
25,300
|
29.10
29,500
|
+4.96% |
|
USD | US4932671088
|
21.87
05/02/2026
|
22.11
05/01/2026
|
-1.09%
-0.24
|
21.87
41,000
|
21.88
24,700
|
+7.12% |
|
USD | US49338L1035
|
352.41
05/02/2026
|
349.91
05/01/2026
|
+0.71%
+2.50
|
352.22
3,760
|
352.23
2,680
|
+72.21% |
|
USD | US4943681035
|
97.67
05/02/2026
|
98.43
05/01/2026
|
-0.77%
-0.76
|
97.67
500
|
97.68
1,300
|
-2.44% |
|
USD | US49446R1095
|
23.38
05/02/2026
|
23.64
05/01/2026
|
-1.10%
-0.26
|
23.37
30,900
|
23.38
5,000
|
+16.63% |
|
USD | US49456B1017
|
32.53
05/02/2026
|
32.87
05/01/2026
|
-1.03%
-0.34
|
32.53
108,200
|
32.54
3,700
|
+19.57% |
|
USD | US48251W1045
|
103.68
05/02/2026
|
104.34
05/01/2026
|
-0.63%
-0.66
|
103.64
4,700
|
103.65
34,200
|
-18.15% |
|
USD | US4824801009
|
1,726.26
05/02/2026
|
1,750.35
05/01/2026
|
-1.38%
-24.09
|
1,725.31
30
|
1,727.05
30
|
+44.05% |
|
USD | US5010441013
|
67.77
05/02/2026
|
68.07
05/01/2026
|
-0.44%
-0.30
|
67.77
6,300
|
67.78
21,900
|
+8.95% |
|
USD | US5024311095
|
313.37
05/02/2026
|
320.55
05/01/2026
|
-2.24%
-7.18
|
313.23
1,400
|
313.37
440
|
+9.19% |
|
USD | US5049221055
|
255.84
05/02/2026
|
256.80
05/01/2026
|
-0.37%
-0.96
|
255.84
120
|
256.00
5,600
|
+2.36% |
|
USD | US5128073062
|
256.72
05/02/2026
|
257.86
05/01/2026
|
-0.44%
-1.14
|
256.67
300
|
256.73
300
|
+50.64% |
|
USD | US5178341070
|
53.79
05/02/2026
|
54.61
05/01/2026
|
-1.50%
-0.82
|
53.79
69,000
|
53.81
2,100
|
-16.10% |
|
USD | US5253271028
|
149.23
05/02/2026
|
149.22
05/01/2026
|
+0.01%
+0.01
|
149.29
5,100
|
149.30
500
|
-17.28% |
|
USD | US5260571048
|
88.45
05/02/2026
|
90.30
05/01/2026
|
-2.05%
-1.85
|
88.48
13,000
|
88.49
5,700
|
-12.16% |
|
USD | US5261071071
|
526.33
05/02/2026
|
534.89
05/01/2026
|
-1.60%
-8.56
|
526.59
160
|
526.60
320
|
+10.15% |
|
USD | IE000S9YS762
|
507.92
05/02/2026
|
501.14
05/01/2026
|
+1.35%
+6.78
|
507.84
680
|
508.08
80
|
+17.53% |
|
USD | US5380341090
|
158.25
05/02/2026
|
157.94
05/01/2026
|
+0.20%
+0.31
|
158.20
500
|
158.25
2,800
|
+10.84% |
|
USD | US5398301094
|
512.77
05/02/2026
|
517.97
05/01/2026
|
-1.00%
-5.20
|
512.67
1,400
|
512.77
3,920
|
+7.09% |
|
USD | US5404241086
|
111.70
05/02/2026
|
112.61
05/01/2026
|
-0.81%
-0.91
|
111.73
11,100
|
111.80
300
|
+6.93% |
|
USD | US5486611073
|
233.33
05/02/2026
|
238.79
05/01/2026
|
-2.29%
-5.46
|
233.35
100
|
233.36
1,300
|
-0.98% |
|
USD | US5500211090
|
133.58
05/02/2026
|
137.70
05/01/2026
|
-2.99%
-4.12
|
133.56
300
|
133.58
400
|
-33.74% |
|
USD | US55024U1097
|
949.93
05/02/2026
|
902.32
05/01/2026
|
+5.28%
+47.61
|
949.52
800
|
949.90
3,320
|
+144.80% |
|
USD | NL0009434992
|
74.99
05/02/2026
|
74.60
05/01/2026
|
+0.52%
+0.39
|
74.90
1,700
|
74.91
9,000
|
+72.29% |
|
USD | US55261F1049
|
216.44
05/02/2026
|
218.63
05/01/2026
|
-1.00%
-2.19
|
216.39
6,200
|
216.50
800
|
+8.51% |
|
USD | US56585A1025
|
246.15
05/02/2026
|
248.29
05/01/2026
|
-0.86%
-2.14
|
246.16
900
|
246.29
5,200
|
+52.67% |
|
USD | US5719032022
|
354.97
05/02/2026
|
361.69
05/01/2026
|
-1.86%
-6.72
|
354.89
360
|
354.98
40
|
+16.58% |
|
USD | US5717481023
|
166.18
05/02/2026
|
167.71
05/01/2026
|
-0.91%
-1.53
|
166.24
1,000
|
166.25
400
|
-9.60% |
|
USD | US5732841060
|
614.49
05/02/2026
|
619.07
05/01/2026
|
-0.74%
-4.58
|
615.15
200
|
615.16
1,360
|
-0.58% |
|
USD | US5745991068
|
71.24
05/02/2026
|
71.82
05/01/2026
|
-0.81%
-0.58
|
71.23
12,200
|
71.24
41,000
|
+13.17% |
|
USD | US57636Q1040
|
495.46
05/02/2026
|
502.92
05/01/2026
|
-1.48%
-7.46
|
495.29
3,560
|
495.32
9,560
|
-11.90% |
|
USD | US5797802064
|
50.24
05/02/2026
|
50.84
05/01/2026
|
-1.18%
-0.60
|
50.24
16,700
|
50.25
2,400
|
-25.36% |
|
USD | US5801351017
|
286.64
05/02/2026
|
293.59
05/01/2026
|
-2.37%
-6.95
|
286.70
3,560
|
286.71
120
|
-3.94% |
|
USD | US58155Q1031
|
814.02
05/02/2026
|
815.20
05/01/2026
|
-0.14%
-1.18
|
814.42
40
|
814.43
1,080
|
-0.62% |
|
USD | IE00BTN1Y115
|
80.00
05/02/2026
|
80.97
05/01/2026
|
-1.20%
-0.97
|
79.99
38,900
|
80.00
39,100
|
-15.71% |
|
USD | US58933Y1055
|
112.16
05/02/2026
|
109.18
05/01/2026
|
+2.73%
+2.98
|
112.17
8,700
|
112.18
1,600
|
+3.72% |
|
USD | US30303M1027
|
608.745
05/02/2026
|
611.91
05/01/2026
|
-0.52%
-3.165
|
608.59
80
|
608.66
1,000
|
-7.30% |
|
USD | US59156R1086
|
80.23
05/02/2026
|
80.10
05/01/2026
|
+0.16%
+0.13
|
80.22
7,800
|
80.23
31,900
|
+1.47% |
|
USD | US5926881054
|
1,267.07
05/02/2026
|
1,276.61
05/01/2026
|
-0.75%
-9.54
|
1,267.93
410
|
1,268.14
100
|
-8.43% |
|
USD | US5529531015
|
38.50
05/02/2026
|
38.94
05/01/2026
|
-1.13%
-0.44
|
38.51
100,200
|
38.52
79,400
|
+6.71% |
|
USD | US5950171042
|
93.95
05/02/2026
|
92.91
05/01/2026
|
+1.12%
+1.04
|
93.94
800
|
93.96
1,400
|
+45.81% |
|
USD | US5951121038
|
542.21
05/02/2026
|
517.16
05/01/2026
|
+4.84%
+25.05
|
542.09
40
|
542.25
1,120
|
+81.20% |
|
USD | US5949181045
|
414.44
05/02/2026
|
407.78
05/01/2026
|
+1.63%
+6.66
|
414.22
16,000
|
414.29
360
|
-15.68% |
|
USD | US59522J1034
|
128.56
05/02/2026
|
129.18
05/01/2026
|
-0.48%
-0.62
|
128.62
1,300
|
128.63
500
|
-7.00% |
|
USD | US60770K1079
|
45.37
05/02/2026
|
45.94
05/01/2026
|
-1.24%
-0.57
|
45.34
5,900
|
45.38
5,800
|
+55.78% |
|
USD | US60871R2094
|
42.14
05/02/2026
|
42.74
05/01/2026
|
-1.40%
-0.60
|
42.11
1,700
|
42.14
54,500
|
-8.44% |
|
USD | US6092071058
|
61.37
05/02/2026
|
61.44
05/01/2026
|
-0.11%
-0.07
|
61.37
500
|
61.38
9,400
|
+14.14% |
|
USD | US6098391054
|
1,583.48
05/02/2026
|
1,614.41
05/01/2026
|
-1.92%
-30.93
|
1,581.60
10
|
1,583.41
260
|
+78.12% |
|
USD | US61174X1090
|
77.12
05/02/2026
|
77.07
05/01/2026
|
+0.06%
+0.05
|
77.10
100
|
77.11
100
|
+0.52% |
|
USD | US6153691059
|
455.77
05/02/2026
|
461.85
05/01/2026
|
-1.32%
-6.08
|
455.90
1,600
|
455.97
80
|
-9.59% |
|
USD | US6174464486
|
190.17
05/02/2026
|
190.59
05/01/2026
|
-0.22%
-0.42
|
190.17
16,000
|
190.18
900
|
+7.36% |
|
USD | US61945C1036
|
23.15
05/02/2026
|
23.27
05/01/2026
|
-0.52%
-0.12
|
23.15
81,100
|
23.16
18,100
|
-3.40% |
|
USD | US6200763075
|
435.90
05/02/2026
|
439.03
05/01/2026
|
-0.71%
-3.13
|
436.06
1,160
|
436.07
1,960
|
+14.53% |
|
USD | US55354G1004
|
588.85
05/02/2026
|
591.41
05/01/2026
|
-0.43%
-2.56
|
588.66
440
|
588.67
1,240
|
+3.08% |
|
USD | US6311031081
|
91.32
05/02/2026
|
91.91
05/01/2026
|
-0.64%
-0.59
|
91.32
2,200
|
91.33
1,100
|
-5.37% |
|
USD | US64110D1046
|
112.08
05/02/2026
|
110.77
05/01/2026
|
+1.18%
+1.31
|
112.07
400
|
112.09
2,100
|
+3.44% |
|
USD | US64110L1061
|
92.06
05/02/2026
|
93.61
05/01/2026
|
-1.66%
-1.55
|
92.07
900
|
92.08
1,600
|
-0.16% |
|
USD | US6516391066
|
108.62
05/02/2026
|
111.09
05/01/2026
|
-2.22%
-2.47
|
108.61
20,500
|
108.62
400
|
+11.26% |
|
USD | US65249B1098
|
26.24
05/02/2026
|
26.32
05/01/2026
|
-0.30%
-0.08
|
26.23
19,800
|
26.24
1,400
|
+0.77% |
|
USD | US65249B2088
|
30.41
05/02/2026
|
30.48
05/01/2026
|
-0.23%
-0.07
|
30.40
1,600
|
30.41
600
|
+2.87% |
|
USD | US65339F1012
|
96.95
05/02/2026
|
97.88
05/01/2026
|
-0.95%
-0.93
|
96.96
31,100
|
96.97
400
|
+21.92% |
|
USD | US6541061031
|
44.40
05/02/2026
|
44.36
05/01/2026
|
+0.09%
+0.04
|
44.40
60,200
|
44.42
7,400
|
-30.37% |
|
USD | US65473P1057
|
48.08
05/02/2026
|
48.28
05/01/2026
|
-0.41%
-0.20
|
48.08
42,500
|
48.09
18,600
|
+15.61% |
|
USD | US6556631025
|
283.20
05/02/2026
|
288.45
05/01/2026
|
-1.82%
-5.25
|
283.18
120
|
283.23
240
|
+19.97% |
|
USD | US6558441084
|
315.90
05/02/2026
|
315.83
05/01/2026
|
+0.02%
+0.07
|
316.07
400
|
316.08
1,880
|
+9.39% |
|
USD | US6658591044
|
164.48
05/02/2026
|
166.34
05/01/2026
|
-1.12%
-1.86
|
164.46
3,100
|
164.50
800
|
+21.78% |
|
USD | US6668071029
|
568.14
05/02/2026
|
579.48
05/01/2026
|
-1.96%
-11.34
|
568.22
840
|
568.41
80
|
+1.63% |
|
USD | BMG667211046
|
18.81
05/02/2026
|
18.18
05/01/2026
|
+3.47%
+0.63
|
18.78
19,100
|
18.79
3,200
|
-18.55% |
|
USD | US6293775085
|
153.37
05/02/2026
|
155.105
05/01/2026
|
-1.42%
-2.21
|
153.24
2,300
|
153.30
1,900
|
-2.30% |
|
USD | US6703461052
|
226.04
05/02/2026
|
225.29
05/01/2026
|
+0.33%
+0.75
|
225.99
800
|
226.00
13,300
|
+38.12% |
|
USD | US67066G1040
|
198.45
05/02/2026
|
199.57
05/01/2026
|
-0.56%
-1.12
|
198.36
100
|
198.38
33,000
|
+7.01% |
|
USD | US62944T1051
|
6,154.14
05/02/2026
|
6,315.87
05/01/2026
|
-2.56%
-161.73
|
6,158.26
200
|
6,164.98
150
|
-13.40% |
|
USD | NL0009538784
|
295.24
05/02/2026
|
293.59
05/01/2026
|
+0.56%
+1.65
|
295.18
500
|
295.29
600
|
+35.26% |
|
USD | US67103H1077
|
96.67
05/02/2026
|
99.40
05/01/2026
|
-2.75%
-2.73
|
96.66
1,800
|
96.68
900
|
+8.98% |
|
USD | US6745991058
|
58.71
05/02/2026
|
60.58
05/01/2026
|
-3.09%
-1.87
|
58.72
98,900
|
58.73
14,400
|
+47.32% |
|
USD | US6795801009
|
205.81
05/02/2026
|
212.43
05/01/2026
|
-3.12%
-6.62
|
205.73
100
|
205.85
200
|
+35.48% |
|
USD | US6819191064
|
76.92
05/02/2026
|
76.72
05/01/2026
|
+0.26%
+0.20
|
76.93
9,600
|
76.94
1,400
|
-4.99% |
|
USD | US6821891057
|
103.03
05/02/2026
|
100.81
05/01/2026
|
+2.20%
+2.22
|
103.00
2,500
|
103.01
1,600
|
+86.17% |
|
USD | US6826801036
|
90.36
05/02/2026
|
92.46
05/01/2026
|
-2.27%
-2.10
|
90.38
11,700
|
90.39
100
|
+25.80% |
|
USD | US68389X1054
|
171.83
05/02/2026
|
161.39
05/01/2026
|
+6.47%
+10.44
|
171.86
27,000
|
171.88
1,200
|
-17.20% |
|
USD | US68902V1070
|
77.08
05/02/2026
|
77.88
05/01/2026
|
-1.03%
-0.80
|
77.10
14,200
|
77.11
1,000
|
-10.84% |
|
USD | US6937181088
|
116.08
05/02/2026
|
118.80
05/01/2026
|
-2.29%
-2.72
|
116.06
300
|
116.13
100
|
+8.48% |
|
USD | US6951561090
|
218.06
05/02/2026
|
213.45
05/01/2026
|
+2.16%
+4.61
|
217.94
500
|
217.95
3,500
|
+3.50% |
|
USD | US69608A1088
|
144.07
05/02/2026
|
139.11
05/01/2026
|
+3.57%
+4.96
|
144.05
600
|
144.06
1,000
|
-21.74% |
|
USD | US6974351057
|
181.08
05/02/2026
|
179.32
05/01/2026
|
+0.98%
+1.76
|
181.07
400
|
181.11
200
|
-2.65% |
|
USD | US69932A2042
|
11.09
05/02/2026
|
10.24
05/01/2026
|
+8.30%
+0.85
|
11.07
12,800
|
11.08
3,900
|
-23.58% |
|
USD | US7010941042
|
882.23
05/02/2026
|
909.42
05/01/2026
|
-2.99%
-27.19
|
881.51
1,880
|
881.52
1,360
|
+3.47% |
|
USD | US7043261079
|
93.02
05/02/2026
|
92.63
05/01/2026
|
+0.42%
+0.39
|
93.01
1,700
|
93.02
2,900
|
-17.43% |
|
USD | US70450Y1038
|
50.44
05/02/2026
|
50.14
05/01/2026
|
+0.60%
+0.30
|
50.42
2,300
|
50.43
400
|
-14.11% |
|
USD | IE00BLS09M33
|
79.10
05/02/2026
|
80.71
05/01/2026
|
-1.99%
-1.61
|
79.11
12,800
|
79.12
500
|
-22.50% |
|
USD | US7134481081
|
157.41
05/02/2026
|
158.49
05/01/2026
|
-0.68%
-1.08
|
157.36
100
|
157.39
1,200
|
+10.43% |
|
USD | US7170811035
|
26.33
05/02/2026
|
26.70
05/01/2026
|
-1.39%
-0.37
|
26.33
118,700
|
26.34
17,800
|
+7.23% |
|
USD | US69331C1080
|
16.45
05/02/2026
|
16.62
05/01/2026
|
-1.02%
-0.17
|
16.44
154,100
|
16.45
14,200
|
+3.42% |
|
USD | US7181721090
|
166.38
05/02/2026
|
165.07
05/01/2026
|
+0.79%
+1.31
|
166.53
16,600
|
166.54
2,700
|
+2.91% |
|
USD | US7185461040
|
176.19
05/02/2026
|
179.15
05/01/2026
|
-1.65%
-2.96
|
176.21
6,300
|
176.22
6,300
|
+38.83% |
|
USD | US7234841010
|
103.54
05/02/2026
|
103.72
05/01/2026
|
-0.17%
-0.18
|
103.53
600
|
103.64
200
|
+16.93% |
|
USD | US6934751057
|
220.71
05/02/2026
|
223.00
05/01/2026
|
-1.03%
-2.29
|
220.80
700
|
220.81
1,100
|
+6.84% |
|
USD | US73278L1052
|
208.09
05/02/2026
|
213.32
05/01/2026
|
-2.45%
-5.23
|
207.98
200
|
208.12
300
|
-6.75% |
|
USD | US6935061076
|
107.51
05/02/2026
|
108.50
05/01/2026
|
-0.91%
-0.99
|
107.50
200
|
107.51
9,100
|
+5.89% |
|
USD | US69351T1060
|
37.60
05/02/2026
|
37.44
05/01/2026
|
+0.43%
+0.16
|
37.60
1,900
|
37.61
30,600
|
+6.91% |
|
USD | US74251V1026
|
101.09
05/02/2026
|
100.91
05/01/2026
|
+0.18%
+0.18
|
101.06
100
|
101.08
600
|
+14.40% |
|
USD | US7427181091
|
147.26
05/02/2026
|
147.09
05/01/2026
|
+0.12%
+0.17
|
147.27
18,600
|
147.28
500
|
+2.64% |
|
USD | US7433151039
|
199.31
05/02/2026
|
201.28
05/01/2026
|
-0.98%
-1.97
|
199.36
1,900
|
199.37
1,000
|
-11.61% |
|
USD | US74340W1036
|
141.41
05/02/2026
|
142.02
05/01/2026
|
-0.43%
-0.61
|
141.42
100
|
141.43
1,000
|
+11.25% |
|
USD | US7443201022
|
98.62
05/02/2026
|
98.11
05/01/2026
|
+0.52%
+0.51
|
98.60
100
|
98.61
12,900
|
-13.08% |
|
USD | US69370C1009
|
136.53
05/02/2026
|
136.30
05/01/2026
|
+0.17%
+0.23
|
136.45
1,500
|
136.48
2,500
|
-21.76% |
|
USD | US7445731067
|
80.15
05/02/2026
|
81.66
05/01/2026
|
-1.85%
-1.51
|
80.15
19,900
|
80.16
3,900
|
+1.69% |
|
USD | US74460D1090
|
301.55
05/02/2026
|
302.45
05/01/2026
|
-0.30%
-0.90
|
301.56
1,200
|
301.57
800
|
+16.55% |
|
USD | US7458671010
|
119.21
05/02/2026
|
122.36
05/01/2026
|
-2.57%
-3.15
|
119.21
1,500
|
119.27
3,000
|
+4.35% |
|
USD | US74743L1008
|
143.33
05/02/2026
|
140.66
05/01/2026
|
+1.90%
+2.67
|
143.39
4,200
|
143.40
100
|
+72.27% |
|
USD | US7475251036
|
177.01
05/02/2026
|
179.58
05/01/2026
|
-1.43%
-2.57
|
177.03
17,400
|
177.05
500
|
+4.99% |
|
USD | US74762E1029
|
742.21
05/02/2026
|
727.77
05/01/2026
|
+1.98%
+14.44
|
741.87
360
|
741.88
3,160
|
+72.43% |
|
USD | US74834L1008
|
192.67
05/02/2026
|
194.20
05/01/2026
|
-0.79%
-1.53
|
192.64
2,600
|
192.75
1,000
|
+11.91% |
|
USD | US7512121010
|
362.21
05/02/2026
|
358.64
05/01/2026
|
+1.00%
+3.57
|
362.21
6,000
|
362.22
920
|
+1.42% |
|
USD | US7547301090
|
156.20
05/02/2026
|
158.32
05/01/2026
|
-1.34%
-2.12
|
156.13
900
|
156.20
1,400
|
-1.41% |
|
USD | US7561091049
|
63.81
05/02/2026
|
64.24
05/01/2026
|
-0.67%
-0.43
|
63.82
27,600
|
63.83
3,200
|
+13.96% |
|
USD | US7588491032
|
78.65
05/02/2026
|
77.85
05/01/2026
|
+1.03%
+0.80
|
78.63
1,300
|
78.65
800
|
+12.78% |
|
USD | US75886F1075
|
701.42
05/02/2026
|
707.06
05/01/2026
|
-0.80%
-5.64
|
701.25
40
|
701.51
240
|
-8.40% |
|
USD | US7591EP1005
|
28.19
05/02/2026
|
28.55
05/01/2026
|
-1.26%
-0.36
|
28.19
10,300
|
28.20
19,400
|
+5.35% |
|
USD | US7607591002
|
206.56
05/02/2026
|
209.22
05/01/2026
|
-1.27%
-2.66
|
206.51
12,900
|
206.52
2,900
|
-1.28% |
|
USD | US7611521078
|
205.02
05/02/2026
|
213.81
05/01/2026
|
-4.11%
-8.79
|
205.19
1,100
|
205.20
10,200
|
-11.23% |
|
USD | US7140461093
|
86.68
05/02/2026
|
86.62
05/01/2026
|
+0.07%
+0.06
|
86.71
5,900
|
86.72
1,100
|
-10.47% |
|
USD | US7707001027
|
73.66
05/02/2026
|
72.89
05/01/2026
|
+1.06%
+0.77
|
73.67
800
|
73.68
1,900
|
-35.55% |
|
USD | US7739031091
|
407.43
05/02/2026
|
408.91
05/01/2026
|
-0.36%
-1.48
|
407.67
1,440
|
407.70
80
|
+5.10% |
|
USD | US7757111049
|
54.78
05/02/2026
|
55.73
05/01/2026
|
-1.70%
-0.95
|
54.80
7,800
|
54.81
1,500
|
-7.15% |
|
USD | US7766961061
|
358.22
05/02/2026
|
354.81
05/01/2026
|
+0.96%
+3.41
|
358.19
480
|
358.30
280
|
-20.29% |
|
USD | US7782961038
|
228.84
05/02/2026
|
227.79
05/01/2026
|
+0.46%
+1.05
|
228.87
100
|
228.93
100
|
+26.45% |
|
USD | US75513E1010
|
173.99
05/02/2026
|
176.07
05/01/2026
|
-1.18%
-2.08
|
174.04
1,400
|
174.05
1,100
|
-4.00% |
|
USD | LR0008862868
|
265.55
05/02/2026
|
263.76
05/01/2026
|
+0.68%
+1.79
|
265.65
6,200
|
265.67
320
|
-5.44% |
|
USD | US78409V1044
|
426.06
05/02/2026
|
431.23
05/01/2026
|
-1.20%
-5.17
|
426.01
2,600
|
426.02
4,200
|
-17.48% |
|
USD | US79466L3024
|
183.82
05/02/2026
|
176.53
05/01/2026
|
+4.13%
+7.29
|
183.77
4,500
|
183.78
28,000
|
-33.36% |
|
USD | US80004C2008
|
1,187.00
05/02/2026
|
1,096.51
05/01/2026
|
+8.25%
+90.49
|
1,187.47
320
|
1,188.00
160
|
+361.92% |
|
USD | US78410G1040
|
218.58
05/02/2026
|
221.20
05/01/2026
|
-1.18%
-2.62
|
218.38
200
|
218.60
700
|
+14.36% |
|
USD | IE00BKVD2N49
|
726.93
05/02/2026
|
673.64
05/01/2026
|
+7.91%
+53.29
|
726.71
200
|
726.93
320
|
+144.61% |
|
USD | US8168511090
|
94.67
05/02/2026
|
95.12
05/01/2026
|
-0.47%
-0.45
|
94.70
8,900
|
94.71
3,000
|
+7.74% |
|
USD | US81762P1021
|
91.16
05/02/2026
|
88.31
05/01/2026
|
+3.23%
+2.85
|
91.12
27,700
|
91.13
16,700
|
-42.35% |
|
USD | US8243481061
|
318.00
05/02/2026
|
321.61
05/01/2026
|
-1.12%
-3.61
|
318.02
2,280
|
318.04
240
|
-0.75% |
|
USD | US83088M1027
|
69.40
05/02/2026
|
70.17
05/01/2026
|
-1.10%
-0.77
|
69.39
2,700
|
69.41
500
|
+10.66% |
|
USD | AN8068571086
|
56.92
05/02/2026
|
56.88
05/01/2026
|
+0.07%
+0.04
|
56.93
8,400
|
56.94
45,000
|
+48.20% |
|
USD | US8288061091
|
202.44
05/02/2026
|
203.71
05/01/2026
|
-0.62%
-1.27
|
202.50
1,600
|
202.51
2,400
|
+10.05% |
|
USD | IE00028FXN24
|
39.43
05/02/2026
|
38.39
05/01/2026
|
+2.71%
+1.04
|
39.44
35,600
|
39.45
100
|
-0.72% |
|
USD | US8330341012
|
380.39
05/02/2026
|
383.40
05/01/2026
|
-0.79%
-3.01
|
380.53
2,440
|
380.54
120
|
+11.26% |
|
USD | US83444M1018
|
66.63
05/02/2026
|
67.36
05/01/2026
|
-1.08%
-0.73
|
66.65
12,900
|
66.66
14,700
|
-14.99% |
|
USD | US8425871071
|
96.71
05/02/2026
|
96.70
05/01/2026
|
+0.01%
+0.01
|
96.72
6,600
|
96.73
7,900
|
+10.89% |
|
USD | US8447411088
|
38.76
05/02/2026
|
37.92
05/01/2026
|
+2.22%
+0.84
|
38.76
4,400
|
38.77
5,100
|
-8.25% |
|
USD | US8552441094
|
105.90
05/02/2026
|
105.33
05/01/2026
|
+0.54%
+0.57
|
105.90
400
|
105.91
800
|
+25.08% |
|
USD | US8574771031
|
152.00
05/02/2026
|
152.84
05/01/2026
|
-0.55%
-0.84
|
152.06
13,500
|
152.07
1,400
|
+18.47% |
|
USD | US8581191009
|
229.27
05/02/2026
|
228.66
05/01/2026
|
+0.27%
+0.61
|
229.26
300
|
229.29
400
|
+34.94% |
|
USD | IE00BFY8C754
|
214.40
05/02/2026
|
216.88
05/01/2026
|
-1.14%
-2.48
|
214.49
900
|
214.50
1,300
|
-14.45% |
|
USD | US8545021011
|
78.53
05/02/2026
|
78.16
05/01/2026
|
+0.47%
+0.37
|
78.51
3,400
|
78.54
100
|
+5.22% |
|
USD | US8636671013
|
294.73
05/02/2026
|
315.13
05/01/2026
|
-6.47%
-20.40
|
294.78
6,240
|
294.79
4,240
|
-10.34% |
|
USD | US86800U3023
|
27.09
05/02/2026
|
27.40
05/01/2026
|
-1.13%
-0.31
|
27.07
8,500
|
27.08
2,900
|
-6.39% |
|
USD | US87165B1035
|
75.76
05/02/2026
|
76.20
05/01/2026
|
-0.58%
-0.44
|
75.74
400
|
75.75
5,700
|
-8.67% |
|
USD | US8716071076
|
489.02
05/02/2026
|
482.60
05/01/2026
|
+1.33%
+6.42
|
488.66
80
|
488.84
80
|
+2.74% |
|
USD | US8718291078
|
74.05
05/02/2026
|
74.71
05/01/2026
|
-0.88%
-0.66
|
74.05
12,300
|
74.06
1,800
|
+1.38% |
|
USD | US74144T1088
|
103.42
05/02/2026
|
102.88
05/01/2026
|
+0.52%
+0.54
|
103.41
200
|
103.43
200
|
+0.49% |
|
USD | US8725901040
|
196.06
05/02/2026
|
195.50
05/01/2026
|
+0.29%
+0.56
|
196.00
200
|
196.06
300
|
-3.71% |
|
USD | US8740541094
|
216.03
05/02/2026
|
213.76
05/01/2026
|
+1.06%
+2.27
|
215.94
400
|
216.04
1,100
|
-16.51% |
|
USD | US8760301072
|
142.74
05/02/2026
|
145.04
05/01/2026
|
-1.59%
-2.30
|
142.75
1,500
|
142.77
300
|
+13.52% |
|
USD | US87612G1013
|
254.28
05/02/2026
|
260.08
05/01/2026
|
-2.23%
-5.80
|
254.35
2,200
|
254.36
300
|
+40.96% |
|
USD | US87612E1064
|
128.89
05/02/2026
|
129.75
05/01/2026
|
-0.66%
-0.86
|
128.91
4,200
|
128.92
100
|
+32.74% |
|
USD | IE000IVNQZ81
|
207.43
05/02/2026
|
211.66
05/01/2026
|
-2.00%
-4.23
|
207.51
4,000
|
207.52
2,700
|
-6.97% |
|
USD | US8793601050
|
640.33
05/02/2026
|
645.85
05/01/2026
|
-0.85%
-5.52
|
640.00
320
|
640.01
400
|
+26.46% |
|
USD | US8807701029
|
345.42
05/02/2026
|
343.47
05/01/2026
|
+0.57%
+1.95
|
345.31
200
|
345.53
720
|
+77.45% |
|
USD | US88160R1014
|
390.82
05/02/2026
|
381.63
05/01/2026
|
+2.41%
+9.19
|
390.65
1,720
|
390.75
40
|
-15.14% |
|
USD | US8825081040
|
281.02
05/02/2026
|
281.08
05/01/2026
|
-0.02%
-0.06
|
281.00
200
|
281.02
400
|
+62.02% |
|
USD | US8832031012
|
94.72
05/02/2026
|
95.96
05/01/2026
|
-1.29%
-1.24
|
94.70
3,500
|
94.79
3,300
|
+10.08% |
|
USD | US1344291091
|
20.73
05/02/2026
|
20.79
05/01/2026
|
-0.29%
-0.06
|
20.72
18,000
|
20.73
5,000
|
-25.40% |
|
USD | US1255231003
|
282.90
05/02/2026
|
290.58
05/01/2026
|
-2.64%
-7.68
|
282.97
200
|
282.98
720
|
+5.58% |
|
USD | US5007541064
|
22.49
05/02/2026
|
22.66
05/01/2026
|
-0.75%
-0.17
|
22.47
21,900
|
22.48
10,300
|
-6.56% |
|
USD | US88339J1051
|
24.24
05/02/2026
|
23.59
05/01/2026
|
+2.76%
+0.65
|
24.22
13,600
|
24.23
3,100
|
-37.86% |
|
USD | US8835561023
|
469.21
05/02/2026
|
478.96
05/01/2026
|
-2.04%
-9.75
|
469.03
360
|
469.04
1,240
|
-17.34% |
|
USD | US8725401090
|
156.83
05/02/2026
|
156.75
05/01/2026
|
+0.05%
+0.08
|
156.85
9,000
|
156.86
1,200
|
+2.04% |
|
USD | US87256C1018
|
185.95
05/02/2026
|
186.09
05/01/2026
|
-0.08%
-0.14
|
185.88
2,500
|
185.89
2,800
|
-10.96% |
|
USD | US8923561067
|
33.83
05/02/2026
|
35.10
05/01/2026
|
-3.62%
-1.27
|
33.83
64,600
|
33.84
2,400
|
-29.81% |
|
USD | IE00BK9ZQ967
|
486.48
05/02/2026
|
492.54
05/01/2026
|
-1.23%
-6.06
|
486.56
2,240
|
486.57
1,560
|
+26.55% |
|
USD | US8936411003
|
1,154.45
05/02/2026
|
1,159.98
05/01/2026
|
-0.48%
-5.53
|
1,154.47
670
|
1,154.90
780
|
-12.77% |
|
USD | US89417E1091
|
304.72
05/02/2026
|
305.14
05/01/2026
|
-0.14%
-0.42
|
304.81
3,960
|
304.82
120
|
+5.20% |
|
USD | US8962391004
|
68.42
05/02/2026
|
67.32
05/01/2026
|
+1.63%
+1.10
|
68.40
100
|
68.43
900
|
-14.08% |
|
USD | US89832Q1094
|
50.93
05/02/2026
|
51.50
05/01/2026
|
-1.11%
-0.57
|
50.93
15,700
|
50.94
2,500
|
+4.65% |
|
USD | US88262P1021
|
433.62
05/02/2026
|
443.67
05/01/2026
|
-2.27%
-10.05
|
433.62
640
|
433.92
320
|
+54.47% |
|
USD | US9022521051
|
335.50
05/02/2026
|
341.14
05/01/2026
|
-1.65%
-5.64
|
335.19
240
|
335.38
200
|
-24.85% |
|
USD | US9024941034
|
63.68
05/02/2026
|
64.07
05/01/2026
|
-0.61%
-0.39
|
63.67
1,600
|
63.68
3,600
|
+9.30% |
|
USD | US90353T1007
|
75.12
05/02/2026
|
74.61
05/01/2026
|
+0.68%
+0.51
|
75.13
25,900
|
75.14
11,300
|
-8.69% |
|
USD | US9026531049
|
36.39
05/02/2026
|
36.34
05/01/2026
|
+0.14%
+0.05
|
36.39
35,700
|
36.40
19,600
|
-0.93% |
|
USD | US90384S3031
|
531.95
05/02/2026
|
537.48
05/01/2026
|
-1.03%
-5.53
|
531.93
480
|
531.99
80
|
-11.16% |
|
USD | US9078181081
|
266.32
05/02/2026
|
269.48
05/01/2026
|
-1.17%
-3.16
|
266.47
1,500
|
266.48
4,500
|
+16.50% |
|
USD | US9100471096
|
92.52
05/02/2026
|
90.00
05/01/2026
|
+2.80%
+2.52
|
92.52
700
|
92.53
1,000
|
-19.51% |
|
USD | US9113631090
|
949.23
05/02/2026
|
959.84
05/01/2026
|
-1.11%
-10.61
|
948.87
160
|
948.88
2,000
|
+18.60% |
|
USD | US91324P1021
|
368.78
05/02/2026
|
370.48
05/01/2026
|
-0.46%
-1.70
|
368.86
18,680
|
368.87
40
|
+12.23% |
|
USD | US9139031002
|
167.00
05/02/2026
|
168.27
05/01/2026
|
-0.75%
-1.27
|
166.94
4,400
|
166.95
8,500
|
-22.82% |
|
USD | US9029733048
|
56.30
05/02/2026
|
56.66
05/01/2026
|
-0.64%
-0.36
|
56.30
38,900
|
56.32
700
|
+6.18% |
|
USD | US9113121068
|
107.57
05/02/2026
|
108.80
05/01/2026
|
-1.13%
-1.23
|
107.55
10,800
|
107.56
23,000
|
+9.69% |
|
USD | US91913Y1001
|
246.87
05/02/2026
|
252.58
05/01/2026
|
-2.26%
-5.71
|
246.79
900
|
246.80
4,700
|
+55.16% |
|
USD | US92276F1003
|
88.02
05/02/2026
|
87.86
05/01/2026
|
+0.18%
+0.16
|
88.03
40,900
|
88.05
300
|
+13.54% |
|
USD | US92338C1036
|
87.63
05/02/2026
|
88.20
05/01/2026
|
-0.65%
-0.57
|
87.59
200
|
87.60
4,800
|
-11.61% |
|
USD | US92343E1029
|
272.44
05/02/2026
|
268.66
05/01/2026
|
+1.41%
+3.78
|
272.41
200
|
272.55
300
|
+10.58% |
|
USD | US92345Y1064
|
181.11
05/02/2026
|
184.49
05/01/2026
|
-1.83%
-3.38
|
180.88
300
|
180.95
300
|
-17.52% |
|
USD | US92343V1044
|
48.11
05/02/2026
|
48.03
05/01/2026
|
+0.17%
+0.08
|
48.14
27,300
|
48.15
17,900
|
+17.92% |
|
USD | US92532F1003
|
423.92
05/02/2026
|
427.38
05/01/2026
|
-0.81%
-3.46
|
423.81
160
|
424.02
80
|
-5.73% |
|
USD | US92537N1081
|
328.31
05/02/2026
|
328.49
05/01/2026
|
-0.05%
-0.18
|
328.09
600
|
328.31
1,920
|
+102.76% |
|
USD | US92556V1061
|
15.04
05/02/2026
|
14.94
05/01/2026
|
+0.67%
+0.10
|
15.02
10,000
|
15.03
11,700
|
+20.00% |
|
USD | US9256521090
|
28.58
05/02/2026
|
29.20
05/01/2026
|
-2.12%
-0.62
|
28.55
11,400
|
28.57
143,700
|
+3.84% |
|
USD | US92826C8394
|
328.03
05/02/2026
|
329.84
05/01/2026
|
-0.55%
-1.81
|
328.12
6,960
|
328.13
600
|
-5.95% |
|
USD | US92840M1027
|
155.28
05/02/2026
|
157.84
05/01/2026
|
-1.62%
-2.56
|
155.33
12,400
|
155.34
400
|
-2.16% |
|
USD | US9291601097
|
297.32
05/02/2026
|
301.74
05/01/2026
|
-1.46%
-4.42
|
297.20
2,720
|
297.21
3,360
|
+5.79% |
|
USD | US0844231029
|
66.38
05/02/2026
|
66.83
05/01/2026
|
-0.67%
-0.45
|
66.35
1,800
|
66.36
13,900
|
-4.69% |
|
USD | US9311421039
|
131.60
05/02/2026
|
131.93
05/01/2026
|
-0.25%
-0.33
|
131.58
1,700
|
131.59
6,500
|
+18.42% |
|
USD | US2546871060
|
103.08
05/02/2026
|
103.75
05/01/2026
|
-0.65%
-0.67
|
103.09
14,600
|
103.10
10,100
|
-8.81% |
|
USD | US9344231041
|
26.97
05/02/2026
|
27.05
05/01/2026
|
-0.30%
-0.08
|
26.97
34,400
|
26.98
62,100
|
-6.14% |
|
USD | US94106L1098
|
228.77
05/02/2026
|
232.55
05/01/2026
|
-1.63%
-3.78
|
228.76
2,600
|
228.79
1,500
|
+5.84% |
|
USD | US9418481035
|
307.12
05/02/2026
|
309.23
05/01/2026
|
-0.68%
-2.11
|
306.96
720
|
307.14
6,440
|
-18.59% |
|
USD | US92939U1060
|
117.46
05/02/2026
|
117.94
05/01/2026
|
-0.41%
-0.48
|
117.48
9,800
|
117.49
2,300
|
+11.83% |
|
USD | US9497461015
|
80.81
05/02/2026
|
82.23
05/01/2026
|
-1.73%
-1.42
|
80.81
38,200
|
80.82
3,100
|
-11.77% |
|
USD | US95040Q1040
|
216.91
05/02/2026
|
217.34
05/01/2026
|
-0.20%
-0.43
|
217.02
900
|
217.03
2,300
|
+17.09% |
|
USD | US9553061055
|
300.68
05/02/2026
|
297.59
05/01/2026
|
+1.04%
+3.09
|
300.60
1,700
|
300.79
500
|
+8.16% |
|
USD | US9581021055
|
431.52
05/02/2026
|
434.52
05/01/2026
|
-0.69%
-3.00
|
431.50
160
|
431.83
80
|
+152.23% |
|
USD | US9297401088
|
264.95
05/02/2026
|
269.89
05/01/2026
|
-1.83%
-4.94
|
265.04
1,000
|
265.05
600
|
+26.44% |
|
USD | US9621661043
|
23.99
05/02/2026
|
24.52
05/01/2026
|
-2.16%
-0.53
|
24.01
31,000
|
24.03
8,200
|
+3.50% |
|
USD | US9694571004
|
75.54
05/02/2026
|
76.31
05/01/2026
|
-1.01%
-0.77
|
75.56
11,100
|
75.57
400
|
+26.95% |
|
USD | US9699041011
|
179.99
05/02/2026
|
181.21
05/01/2026
|
-0.67%
-1.22
|
180.01
5,000
|
180.02
1,200
|
+1.47% |
|
USD | IE00BDB6Q211
|
256.34
05/02/2026
|
256.20
05/01/2026
|
+0.05%
+0.14
|
256.27
2,000
|
256.32
120
|
-22.03% |
|
USD | US98138H1014
|
126.96
05/02/2026
|
122.40
05/01/2026
|
+3.73%
+4.56
|
126.96
3,600
|
126.98
1,900
|
-43.01% |
|
USD | US3848021040
|
1,148.62
05/02/2026
|
1,161.35
05/01/2026
|
-1.10%
-12.73
|
1,149.30
490
|
1,149.31
130
|
+15.09% |
|
USD | US9831341071
|
105.98
05/02/2026
|
107.11
05/01/2026
|
-1.05%
-1.13
|
105.95
200
|
105.98
4,100
|
-10.99% |
|
USD | US98389B1008
|
82.58
05/02/2026
|
82.95
05/01/2026
|
-0.45%
-0.37
|
82.56
4,900
|
82.57
3,800
|
+12.31% |
|
USD | US98419M1009
|
115.37
05/02/2026
|
118.16
05/01/2026
|
-2.36%
-2.79
|
115.36
1,400
|
115.37
6,500
|
-13.23% |
|
USD | US9884981013
|
158.36
05/02/2026
|
159.65
05/01/2026
|
-0.81%
-1.29
|
158.23
3,100
|
158.30
1,800
|
+5.53% |
|
USD | US9892071054
|
227.08
05/02/2026
|
226.26
05/01/2026
|
+0.36%
+0.82
|
226.95
400
|
227.13
100
|
-6.82% |
|
USD | US98956P1021
|
82.90
05/02/2026
|
82.43
05/01/2026
|
+0.57%
+0.47
|
82.91
31,500
|
82.92
5,900
|
-8.33% |
|
USD | US98978V1035
|
114.16
05/02/2026
|
114.97
05/01/2026
|
-0.70%
-0.81
|
114.15
200
|
114.16
4,600
|
-8.62% |