Large gap with delayed quotes
|
Last quote
07/21/2026
-
22:39:59
|
Day high
07/21/2026 -
18:55:55
|
Day low
07/21/2026 -
15:47:40
|
YTD % |
|---|---|---|---|
|
7,509.20
+65.92
(
+0.89% )
|
7,515.31
|
7,467.86
|
+9.70%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,509.20
22:39:59
|
7,443.28
07/20/2026
|
+0.89%
+65.92
|
7,469.76
-
|
7,539.77
-
|
+9.70% |
|
USD | US88579Y1010
|
170.76
23:05:00
|
159.84
07/18/2026
|
-0.46%
-0.73
|
170.62
3,000
|
170.64
13,900
|
-0.62% |
|
USD | US3635761097
|
248.22
23:05:00
|
253.90
07/18/2026
|
-0.09%
-0.24
|
248.11
300
|
248.20
1,800
|
-1.98% |
|
USD | US8318652091
|
58.76
23:05:00
|
58.85
07/18/2026
|
+0.05%
+0.03
|
58.74
21,100
|
58.75
900
|
-11.96% |
|
USD | US0028241000
|
99.67
23:05:00
|
100.68
07/18/2026
|
+0.97%
+0.98
|
99.68
51,400
|
99.69
1,400
|
-18.86% |
|
USD | US00287Y1091
|
256.10
23:05:00
|
254.49
07/18/2026
|
-0.44%
-1.11
|
256.18
100
|
256.19
900
|
+10.89% |
|
USD | IE00B4BNMY34
|
140.86
23:05:00
|
143.57
07/18/2026
|
+0.81%
+1.16
|
140.89
19,600
|
140.92
100
|
-46.06% |
|
USD | US00724F1012
|
227.16
23:20:00
|
234.74
07/21/2026
|
-3.23%
-7.58
|
227.04
160
|
227.14
200
|
-32.93% |
|
USD | US0079031078
|
544.43
23:20:00
|
503.57
07/21/2026
|
+8.11%
+40.86
|
544.29
1,300
|
544.45
5,100
|
+135.14% |
|
USD | US00130H1059
|
14.82
23:05:00
|
14.77
07/18/2026
|
+0.20%
+0.03
|
14.80
107,900
|
14.81
77,900
|
+3.21% |
|
USD | US0010551028
|
123.59
23:05:00
|
124.72
07/18/2026
|
-0.51%
-0.64
|
123.54
400
|
123.58
30,700
|
+12.52% |
|
USD | US00846U1016
|
132.86
23:05:00
|
131.46
07/18/2026
|
-0.91%
-1.20
|
132.93
1,100
|
132.94
700
|
-4.27% |
|
USD | US0091581068
|
296.39
23:05:00
|
295.62
07/18/2026
|
+0.34%
+1.01
|
296.43
2,200
|
296.44
1,960
|
+20.08% |
|
USD | US0090661010
|
144.10
23:20:00
|
144.94
07/21/2026
|
-0.58%
-0.84
|
144.05
300
|
144.07
300
|
+6.79% |
|
USD | US00971T1016
|
124.91
23:20:00
|
123.13
07/21/2026
|
+1.45%
+1.78
|
124.90
500
|
124.96
7,500
|
+41.12% |
|
USD | US0126531013
|
118.62
23:05:00
|
120.78
07/18/2026
|
-2.14%
-2.58
|
118.53
100
|
118.54
8,300
|
-16.43% |
|
USD | US0152711091
|
50.61
23:05:00
|
50.22
07/18/2026
|
-0.34%
-0.17
|
50.58
1,400
|
50.59
13,300
|
+2.27% |
|
USD | US0162551016
|
177.50
23:20:00
|
175.05
07/21/2026
|
+1.40%
+2.45
|
177.52
100
|
177.64
2,000
|
+12.10% |
|
USD | IE00BFRT3W74
|
137.30
23:05:00
|
137.24
07/18/2026
|
+0.65%
+0.89
|
137.32
5,300
|
137.33
600
|
-13.25% |
|
USD | US0188021085
|
73.11
23:20:00
|
73.96
07/21/2026
|
-1.15%
-0.85
|
73.09
100
|
73.10
100
|
+13.77% |
|
USD | US0200021014
|
251.74
23:05:00
|
249.90
07/18/2026
|
+1.53%
+3.83
|
251.76
3,300
|
251.82
100
|
+21.90% |
|
USD | US02079K1079
|
346.19
23:20:00
|
351.37
07/21/2026
|
-1.47%
-5.18
|
346.15
5,440
|
346.21
160
|
+11.97% |
|
USD | US02079K3059
|
347.15
23:20:00
|
351.99
07/21/2026
|
-1.38%
-4.84
|
347.11
8,480
|
347.15
2,760
|
+12.46% |
|
USD | US02209S1033
|
72.99
23:05:00
|
74.21
07/18/2026
|
+0.61%
+0.45
|
73.01
16,000
|
73.02
8,600
|
+29.48% |
|
USD | US0255371017
|
130.48
23:20:00
|
131.05
07/21/2026
|
-0.43%
-0.57
|
130.48
900
|
130.52
800
|
+13.65% |
|
USD | US0231351067
|
247.55
23:20:00
|
249.99
07/21/2026
|
-0.98%
-2.44
|
247.50
3,300
|
247.51
200
|
+8.31% |
|
USD | JE00BV7DQ550
|
43.44
23:05:00
|
43.94
07/18/2026
|
-1.62%
-0.71
|
43.44
9,100
|
43.45
36,200
|
+3.67% |
|
USD | US03027X1000
|
163.39
23:05:00
|
170.06
07/18/2026
|
-1.76%
-3.00
|
163.36
1,400
|
163.37
3,600
|
-4.85% |
|
USD | US0304201033
|
131.53
23:05:00
|
135.11
07/18/2026
|
-1.08%
-1.46
|
131.43
800
|
131.44
3,700
|
+2.41% |
|
USD | US0236081024
|
109.94
23:05:00
|
111.55
07/18/2026
|
-1.01%
-1.13
|
109.93
3,800
|
109.94
2,200
|
+10.57% |
|
USD | US0258161092
|
350.79
23:05:00
|
355.35
07/18/2026
|
-0.96%
-3.42
|
350.72
1,800
|
350.73
8,240
|
-4.87% |
|
USD | US0268747849
|
80.24
23:05:00
|
80.50
07/18/2026
|
-0.87%
-0.70
|
80.23
3,800
|
80.24
46,900
|
-6.72% |
|
USD | US03076C1062
|
528.37
23:05:00
|
527.87
07/18/2026
|
-0.31%
-1.65
|
528.08
600
|
528.09
560
|
+7.32% |
|
USD | US0311001004
|
237.76
23:05:00
|
237.00
07/18/2026
|
-0.76%
-1.79
|
237.81
2,600
|
237.82
100
|
+14.56% |
|
USD | US0311621009
|
366.24
23:20:00
|
364.17
07/21/2026
|
+0.57%
+2.07
|
366.12
520
|
366.20
320
|
+11.26% |
|
USD | US0320951017
|
157.81
23:05:00
|
151.20
07/18/2026
|
-0.46%
-0.69
|
157.80
1,200
|
157.81
77,800
|
+11.37% |
|
USD | US0326541051
|
382.81
23:20:00
|
372.46
07/21/2026
|
+2.78%
+10.35
|
382.63
160
|
382.77
760
|
+37.34% |
|
USD | IE00BLP1HW54
|
359.40
23:05:00
|
367.21
07/18/2026
|
-1.21%
-4.43
|
359.28
1,960
|
359.29
2,240
|
+2.81% |
|
USD | US03743Q1085
|
35.77
23:20:00
|
34.84
07/21/2026
|
+2.67%
+0.93
|
35.77
2,200
|
35.78
4,400
|
+42.44% |
|
USD | US03769M1062
|
118.40
23:05:00
|
120.47
07/18/2026
|
-1.85%
-2.23
|
118.45
18,600
|
118.46
3,600
|
-18.32% |
|
USD | US0378331005
|
327.74
23:20:00
|
326.59
07/21/2026
|
+0.35%
+1.15
|
327.64
40
|
327.65
120
|
+20.13% |
|
USD | US0382221051
|
564.55
23:20:00
|
525.70
07/21/2026
|
+7.39%
+38.85
|
564.33
1,080
|
564.51
1,040
|
+104.56% |
|
USD | US03831W1080
|
428.69
23:20:00
|
424.60
07/21/2026
|
+0.96%
+4.09
|
428.33
160
|
428.71
560
|
-36.99% |
|
USD | JE00BTDN8H13
|
57.91
23:05:00
|
57.47
07/18/2026
|
-0.28%
-0.16
|
57.88
1,000
|
57.89
2,900
|
-12.86% |
|
USD | BMG0450A1053
|
100.55
23:20:00
|
101.83
07/21/2026
|
-1.26%
-1.28
|
100.54
800
|
100.55
600
|
+6.16% |
|
USD | US0394831020
|
86.20
23:05:00
|
85.90
07/18/2026
|
-0.27%
-0.23
|
86.18
200
|
86.19
1,100
|
+49.02% |
|
USD | US03990B1017
|
120.78
23:05:00
|
125.68
07/18/2026
|
-3.51%
-4.41
|
120.85
10,200
|
120.86
400
|
-24.97% |
|
USD | US0404132054
|
174.58
23:05:00
|
168.61
07/18/2026
|
+0.44%
+0.74
|
174.58
31,900
|
174.59
4,200
|
+29.25% |
|
USD | US04621X1081
|
275.84
23:05:00
|
276.84
07/18/2026
|
-0.49%
-1.37
|
275.66
1,000
|
275.84
1,800
|
+14.37% |
|
USD | US00206R1023
|
22.26
23:05:00
|
21.81
07/18/2026
|
+0.64%
+0.14
|
22.27
78,300
|
22.28
2,800
|
-11.63% |
|
USD | US0495601058
|
175.05
23:05:00
|
177.68
07/18/2026
|
-0.20%
-0.35
|
174.97
700
|
174.98
2,700
|
+5.79% |
|
USD | US0527691069
|
211.15
23:20:00
|
217.80
07/21/2026
|
-3.05%
-6.65
|
211.13
800
|
211.20
100
|
-26.42% |
|
USD | US0530151036
|
246.22
23:20:00
|
255.24
07/21/2026
|
-3.53%
-9.02
|
246.13
1,200
|
246.21
100
|
-0.77% |
|
USD | US0533321024
|
3,013.03
23:05:00
|
3,046.44
07/18/2026
|
-1.72%
-52.31
|
3,011.31
40
|
3,011.32
450
|
-11.72% |
|
USD | US0536111091
|
155.75
23:05:00
|
160.41
07/18/2026
|
-1.28%
-2.05
|
155.61
1,700
|
155.74
200
|
-12.93% |
|
USD | US0534841012
|
190.65
23:05:00
|
192.53
07/18/2026
|
-0.36%
-0.69
|
190.56
900
|
190.62
400
|
+5.81% |
|
USD | US05464C1018
|
511.17
23:20:00
|
527.48
07/21/2026
|
-3.09%
-16.31
|
510.89
200
|
511.31
200
|
-7.12% |
|
USD | US05722G1004
|
56.38
23:20:00
|
55.15
07/21/2026
|
+2.23%
+1.23
|
56.34
4,300
|
56.35
100
|
+21.10% |
|
USD | US0584981064
|
62.55
23:05:00
|
62.71
07/18/2026
|
-0.73%
-0.46
|
62.55
17,600
|
62.57
8,600
|
+17.52% |
|
USD | US0605051046
|
61.22
23:05:00
|
61.27
07/18/2026
|
-1.39%
-0.85
|
61.21
6,300
|
61.22
129,800
|
+9.85% |
|
USD | US0640581007
|
158.89
23:05:00
|
157.13
07/18/2026
|
-0.13%
-0.20
|
158.87
1,400
|
158.88
31,200
|
+35.18% |
|
USD | US0718131099
|
22.21
23:05:00
|
22.61
07/18/2026
|
-2.39%
-0.54
|
22.20
7,400
|
22.21
103,200
|
+15.49% |
|
USD | US0758871091
|
153.84
23:05:00
|
158.17
07/18/2026
|
-2.33%
-3.69
|
153.87
700
|
153.88
200
|
-20.40% |
|
USD | US0846707026
|
489.65
23:05:00
|
490.91
07/18/2026
|
+0.07%
+0.34
|
489.69
3,080
|
489.70
400
|
-2.27% |
|
USD | US0865161014
|
85.22
23:05:00
|
85.41
07/18/2026
|
-0.33%
-0.28
|
85.20
33,100
|
85.21
10,900
|
+27.19% |
|
USD | US09073M1045
|
71.63
23:20:00
|
71.64
07/21/2026
|
-0.01%
-0.01
|
71.62
500
|
71.63
2,000
|
+21.82% |
|
USD | US09062X1037
|
203.16
23:20:00
|
199.95
07/21/2026
|
+1.61%
+3.21
|
203.01
300
|
203.16
1,200
|
+13.61% |
|
USD | US09290D1019
|
1,038.24
23:05:00
|
1,072.20
07/18/2026
|
-1.69%
-18.09
|
1,037.69
800
|
1,037.70
40
|
-1.52% |
|
USD | US09260D1072
|
124.15
23:05:00
|
126.91
07/18/2026
|
-2.60%
-3.30
|
124.11
1,700
|
124.12
11,200
|
-19.81% |
|
USD | US8522341036
|
80.38
23:05:00
|
79.94
07/18/2026
|
-0.81%
-0.65
|
80.36
3,000
|
80.37
11,500
|
+21.82% |
|
USD | US0970231058
|
204.80
23:05:00
|
214.03
07/18/2026
|
-2.13%
-4.55
|
204.84
700
|
204.85
300
|
-3.52% |
|
USD | US09857L1089
|
179.40
23:20:00
|
179.45
07/21/2026
|
-0.03%
-0.05
|
179.40
1,180
|
179.42
30
|
-16.23% |
|
USD | US1011371077
|
43.19
23:05:00
|
44.03
07/18/2026
|
-0.59%
-0.26
|
43.18
100
|
43.19
19,300
|
-54.10% |
|
USD | US11133T1034
|
145.01
23:05:00
|
149.91
07/18/2026
|
+0.07%
+0.11
|
145.02
1,600
|
145.03
1,600
|
-32.78% |
|
USD | US1101221083
|
60.93
23:05:00
|
60.74
07/18/2026
|
-0.95%
-0.58
|
60.92
600
|
60.93
48,100
|
+11.53% |
|
USD | US11135F1012
|
386.50
23:20:00
|
378.16
07/21/2026
|
+2.21%
+8.34
|
386.29
160
|
386.38
40
|
+9.26% |
|
USD | US1152361010
|
66.64
23:05:00
|
69.35
07/18/2026
|
-0.59%
-0.41
|
66.61
600
|
66.62
5,600
|
-13.50% |
|
USD | US1156372096
|
26.29
23:05:00
|
25.58
07/18/2026
|
+3.24%
+0.83
|
26.27
100
|
26.28
15,700
|
+1.34% |
|
USD | US12008R1077
|
69.74
23:05:00
|
74.26
07/18/2026
|
-2.10%
-1.56
|
69.76
15,100
|
69.77
32,600
|
-29.34% |
|
USD | CH1300646267
|
121.55
23:05:00
|
119.15
07/18/2026
|
+1.12%
+1.34
|
121.57
1,700
|
121.58
400
|
+35.26% |
|
USD | US1011211018
|
68.31
23:05:00
|
69.85
07/18/2026
|
-2.79%
-1.95
|
68.30
17,300
|
68.31
12,400
|
+0.62% |
|
USD | US12541W2098
|
209.42
23:20:00
|
205.80
07/21/2026
|
+1.76%
+3.62
|
209.37
1,300
|
209.42
200
|
+28.02% |
|
USD | US1273871087
|
344.64
23:20:00
|
329.93
07/21/2026
|
+4.46%
+14.71
|
344.52
240
|
344.61
120
|
+5.55% |
|
USD | US1331311027
|
112.09
23:05:00
|
112.97
07/18/2026
|
-0.10%
-0.11
|
112.03
2,600
|
112.05
4,700
|
+2.53% |
|
USD | US14040H1059
|
206.22
23:05:00
|
208.03
07/18/2026
|
-0.61%
-1.26
|
206.28
2,000
|
206.29
100
|
-14.68% |
|
USD | US14149Y1082
|
227.09
23:05:00
|
228.52
07/18/2026
|
-1.21%
-2.77
|
227.05
300
|
227.06
3,400
|
+9.85% |
|
USD | BMG2004J1036
|
26.16
23:05:00
|
26.41
07/18/2026
|
-1.40%
-0.37
|
26.14
42,900
|
26.15
95,800
|
- |
|
USD | US14448C1045
|
66.69
23:05:00
|
68.69
07/18/2026
|
-2.49%
-1.71
|
66.69
35,800
|
66.70
4,000
|
+26.76% |
|
USD | US1468691027
|
65.58
23:05:00
|
67.34
07/18/2026
|
-4.75%
-3.20
|
65.56
40
|
65.57
25,120
|
-24.01% |
|
USD | US1475281036
|
858.26
23:20:00
|
866.46
07/21/2026
|
-0.95%
-8.20
|
858.25
320
|
858.69
40
|
+56.77% |
|
USD | US1491231015
|
889.97
23:05:00
|
878.649999
07/18/2026
|
-1.82%
-15.98
|
889.65
3,160
|
889.66
10,920
|
+50.87% |
|
USD | US12503M1080
|
274.14
23:05:00
|
273.52
07/18/2026
|
+1.64%
+4.49
|
273.97
80
|
274.52
40
|
+10.69% |
|
USD | US12504L1098
|
138.27
23:05:00
|
140.96
07/18/2026
|
-1.66%
-2.34
|
138.27
2,400
|
138.31
18,500
|
-13.79% |
|
USD | US12514G1085
|
129.72
23:20:00
|
130.01
07/21/2026
|
-0.22%
-0.29
|
129.65
100
|
129.71
100
|
-4.54% |
|
USD | US03073E1055
|
303.07
23:05:00
|
307.90
07/18/2026
|
-1.27%
-3.91
|
302.97
5,320
|
303.07
160
|
-10.00% |
|
USD | US15135B1017
|
67.59
23:05:00
|
66.44
07/18/2026
|
-0.90%
-0.60
|
67.57
6,500
|
67.58
75,900
|
+60.00% |
|
USD | US15189T1079
|
42.72
23:05:00
|
43.13
07/18/2026
|
-0.32%
-0.14
|
42.73
38,000
|
42.74
1,300
|
+12.13% |
|
USD | US1252691001
|
122.96
23:05:00
|
121.42
07/18/2026
|
+1.77%
+2.15
|
123.06
2,600
|
123.07
4,800
|
+59.78% |
|
USD | US1598641074
|
219.40
23:05:00
|
224.35
07/18/2026
|
-2.07%
-4.65
|
219.14
200
|
219.40
7,000
|
+10.14% |
|
USD | US8085131055
|
99.96
23:05:00
|
101.56
07/18/2026
|
+0.96%
+0.98
|
100.01
9,800
|
100.02
2,300
|
+2.63% |
|
USD | US16119P1084
|
127.79
23:20:00
|
129.16
07/21/2026
|
-1.06%
-1.37
|
127.76
300
|
127.82
100
|
-38.13% |
|
USD | US1667641005
|
191.07
23:05:00
|
187.38
07/18/2026
|
+1.24%
+2.33
|
191.01
300
|
191.06
54,200
|
+24.47% |
|
USD | US1696561059
|
33.32
23:05:00
|
34.44
07/18/2026
|
-3.80%
-1.31
|
33.33
49,200
|
33.34
13,700
|
-10.46% |
|
USD | CH0044328745
|
354.80
23:05:00
|
352.16
07/18/2026
|
+0.11%
+0.37
|
354.49
1,520
|
354.55
3,160
|
+12.95% |
|
USD | US1713401024
|
95.75
23:05:00
|
98.07
07/18/2026
|
-0.29%
-0.28
|
95.67
2,400
|
95.68
10,000
|
+16.62% |
|
USD | US1717793095
|
408.73
23:05:00
|
374.41
07/18/2026
|
+1.16%
+4.36
|
408.54
40
|
408.60
6,400
|
+61.96% |
|
USD | US1720621010
|
180.51
23:20:00
|
180.36
07/21/2026
|
+0.08%
+0.15
|
180.47
300
|
180.50
800
|
+10.43% |
|
USD | US1729081059
|
200.41
23:20:00
|
201.80
07/21/2026
|
-0.69%
-1.39
|
200.36
2,100
|
200.39
100
|
+7.30% |
|
USD | US17275R1023
|
112.18
23:20:00
|
110.70
07/21/2026
|
+1.34%
+1.48
|
112.10
7,000
|
112.11
11,000
|
+43.71% |
|
USD | US1729674242
|
132.84
23:05:00
|
129.36
07/18/2026
|
-0.49%
-0.64
|
132.78
2,700
|
132.81
65,100
|
+10.31% |
|
USD | US1746101054
|
72.00
23:05:00
|
72.39
07/18/2026
|
-1.23%
-0.89
|
71.97
7,400
|
71.99
2,700
|
+22.41% |
|
USD | US1890541097
|
95.69
23:05:00
|
96.32
07/18/2026
|
-0.03%
-0.03
|
95.70
900
|
95.71
1,300
|
-4.50% |
|
USD | US12572Q1058
|
237.38
23:20:00
|
245.11
07/21/2026
|
-3.15%
-7.73
|
237.43
160
|
237.50
680
|
-10.24% |
|
USD | US1258961002
|
72.50
23:05:00
|
73.65
07/18/2026
|
-1.05%
-0.77
|
72.49
800
|
72.50
3,100
|
+4.22% |
|
USD | US21037T1097
|
262.22
23:20:00
|
253.50
07/21/2026
|
+3.44%
+8.72
|
262.20
120
|
262.25
200
|
-28.24% |
|
USD | US1912161007
|
81.97
23:05:00
|
81.56
07/18/2026
|
+0.69%
+0.56
|
81.95
6,900
|
81.96
29,200
|
+17.47% |
|
USD | US1924461023
|
43.63
23:20:00
|
44.64
07/21/2026
|
-2.26%
-1.01
|
43.60
10,000
|
43.61
4,300
|
-46.22% |
|
USD | US19247G1076
|
317.22
23:05:00
|
277.60
07/18/2026
|
+2.81%
+7.80
|
317.28
16,200
|
317.29
120
|
+54.63% |
|
USD | US19260Q1076
|
175.85
23:20:00
|
160.43
07/21/2026
|
+9.61%
+15.42
|
175.90
100
|
176.01
200
|
-29.06% |
|
USD | US1941621039
|
90.50
23:05:00
|
92.45
07/18/2026
|
-1.13%
-1.05
|
90.52
2,600
|
90.53
16,000
|
+16.34% |
|
USD | US20030N1019
|
23.81
23:20:00
|
23.78
07/21/2026
|
+0.13%
+0.03
|
23.80
45,600
|
23.81
3,700
|
-15.26% |
|
USD | US1999081045
|
1,773.51
23:05:00
|
1,674.06
07/18/2026
|
+2.28%
+38.12
|
1,772.03
130
|
1,772.04
170
|
+83.46% |
|
USD | US20825C1045
|
117.50
23:05:00
|
114.71
07/18/2026
|
+0.85%
+0.97
|
117.54
11,300
|
117.55
5,900
|
+23.58% |
|
USD | US2091151041
|
109.81
23:05:00
|
112.37
07/18/2026
|
-1.17%
-1.32
|
109.83
8,100
|
109.84
3,100
|
+11.81% |
|
USD | US21036P1084
|
130.66
23:05:00
|
132.87
07/18/2026
|
+1.12%
+1.49
|
130.68
1,800
|
130.69
100
|
-2.61% |
|
USD | US2166485019
|
71.01
23:20:00
|
71.59
07/21/2026
|
-0.81%
-0.58
|
71.00
100
|
71.01
700
|
-12.65% |
|
USD | US2172041061
|
27.17
23:20:00
|
27.49
07/21/2026
|
-1.16%
-0.32
|
27.16
8,200
|
27.17
11,900
|
-29.78% |
|
USD | US2193501051
|
162.41
23:05:00
|
154.61
07/18/2026
|
-0.98%
-1.51
|
162.41
2,500
|
162.42
35,500
|
+74.85% |
|
USD | US2199481068
|
366.15
23:05:00
|
365.79
07/18/2026
|
+0.95%
+3.49
|
366.05
240
|
366.06
720
|
+22.71% |
|
USD | US22052L1044
|
86.94
23:05:00
|
87.30
07/18/2026
|
-0.60%
-0.52
|
86.95
35,300
|
86.96
5,800
|
+29.46% |
|
USD | US22160N1090
|
28.50
23:20:00
|
29.68
07/21/2026
|
-3.98%
-1.18
|
28.50
1,600
|
28.51
2,500
|
-55.86% |
|
USD | US22160K1051
|
929.22
23:20:00
|
935.80
07/21/2026
|
-0.70%
-6.58
|
928.88
240
|
929.24
40
|
+8.52% |
|
USD | IE0001827041
|
99.74
23:05:00
|
102.92
07/18/2026
|
-2.89%
-2.97
|
99.75
27,700
|
99.76
8,100
|
-19.91% |
|
USD | US22822V1017
|
76.20
23:05:00
|
79.17
07/18/2026
|
-1.25%
-0.99
|
76.18
6,500
|
76.19
4,500
|
-12.03% |
|
USD | US22788C1053
|
191.15
23:20:00
|
198.49
07/21/2026
|
-3.70%
-7.34
|
191.07
680
|
191.11
40
|
+69.37% |
|
USD | US1264081035
|
49.89
23:20:00
|
50.11
07/21/2026
|
-0.44%
-0.22
|
49.87
11,800
|
49.88
5,600
|
+38.23% |
|
USD | US2310211063
|
660.45
23:05:00
|
648.48
07/18/2026
|
-1.40%
-9.05
|
660.13
320
|
660.14
80
|
+25.27% |
|
USD | US1266501006
|
110.60
23:05:00
|
107.47
07/18/2026
|
+0.13%
+0.14
|
110.46
800
|
110.53
61,100
|
+35.60% |
|
USD | US23331A1097
|
143.52
23:05:00
|
149.39
07/18/2026
|
-3.08%
-4.60
|
143.47
800
|
143.48
1,800
|
+0.53% |
|
USD | US2358511028
|
179.01
23:05:00
|
203.83
07/18/2026
|
-1.33%
-2.72
|
179.00
1,100
|
179.01
82,700
|
-12.15% |
|
USD | US2371941053
|
193.39
23:05:00
|
198.53
07/18/2026
|
-1.87%
-3.71
|
193.35
5,800
|
193.36
900
|
+5.87% |
|
USD | US23804L1035
|
254.79
23:20:00
|
263.20
07/21/2026
|
-3.20%
-8.41
|
254.71
100
|
254.80
700
|
+93.54% |
|
USD | US23918K1088
|
237.28
23:05:00
|
236.97
07/18/2026
|
-1.21%
-2.87
|
237.16
1,000
|
237.17
600
|
+106.06% |
|
USD | US2435371073
|
103.31
23:05:00
|
106.49
07/18/2026
|
-2.30%
-2.45
|
103.30
3,400
|
103.36
200
|
+0.36% |
|
USD | US2441991054
|
586.88
23:05:00
|
597.24
07/18/2026
|
-1.88%
-11.24
|
586.95
1,560
|
586.96
280
|
+25.87% |
|
USD | US24703L2025
|
404.15
23:05:00
|
396.34
07/18/2026
|
-3.65%
-14.46
|
403.90
1,100
|
404.18
2,300
|
+203.37% |
|
USD | US2473617023
|
84.63
23:05:00
|
84.17
07/18/2026
|
+0.44%
+0.37
|
84.62
27,100
|
84.63
2,700
|
+21.82% |
|
USD | US25179M1036
|
44.10
23:05:00
|
43.83
07/18/2026
|
-0.11%
-0.05
|
44.11
24,200
|
44.12
5,000
|
+19.52% |
|
USD | US2521311074
|
74.75
23:20:00
|
75.69
07/21/2026
|
-1.24%
-0.94
|
74.75
600
|
74.76
1,800
|
+14.04% |
|
USD | US25278X1090
|
199.80
23:20:00
|
195.38
07/21/2026
|
+2.26%
+4.42
|
199.81
300
|
199.86
200
|
+29.97% |
|
USD | US2538681030
|
179.31
23:05:00
|
173.88
07/18/2026
|
+1.36%
+2.37
|
179.29
3,900
|
179.30
12,300
|
+13.92% |
|
USD | US2566771059
|
123.20
23:05:00
|
125.75
07/18/2026
|
-0.80%
-1.00
|
123.28
27,800
|
123.29
2,900
|
-6.04% |
|
USD | US2567461080
|
125.74
23:20:00
|
126.38
07/21/2026
|
-0.51%
-0.64
|
125.71
500
|
125.74
500
|
+2.74% |
|
USD | US25746U1097
|
69.85
23:05:00
|
71.04
07/18/2026
|
-0.96%
-0.68
|
69.85
19,100
|
69.86
1,000
|
+20.09% |
|
USD | US25754A2015
|
326.34
23:20:00
|
328.97
07/21/2026
|
-0.80%
-2.63
|
325.88
960
|
326.41
40
|
-21.08% |
|
USD | US25809K1051
|
188.04
23:20:00
|
189.02
07/21/2026
|
-0.52%
-0.98
|
188.01
500
|
188.08
100
|
-16.54% |
|
USD | US2600031080
|
211.42
23:05:00
|
214.18
07/18/2026
|
-2.12%
-4.55
|
211.45
300
|
211.50
100
|
+7.37% |
|
USD | US2605571031
|
30.47
23:05:00
|
29.92
07/18/2026
|
+1.50%
+0.45
|
30.46
19,100
|
30.47
43,200
|
+29.90% |
|
USD | US2333311072
|
145.03
23:05:00
|
148.19
07/18/2026
|
-1.51%
-2.24
|
144.98
300
|
144.99
11,300
|
+13.16% |
|
USD | US26441C2044
|
125.91
23:05:00
|
125.01
07/18/2026
|
+0.67%
+0.84
|
125.85
1,900
|
125.86
16,200
|
+7.37% |
|
USD | US26614N2018
|
138.79
23:05:00
|
135.29
07/18/2026
|
+0.34%
+0.46
|
138.85
3,400
|
138.86
3,200
|
+12.56% |
|
USD | IE00B8KQN827
|
402.95
23:05:00
|
399.99
07/18/2026
|
+0.36%
+1.42
|
402.76
1,640
|
402.93
640
|
+26.03% |
|
USD | US2786421030
|
113.045
23:20:00
|
114.19
07/21/2026
|
-1.00%
-1.145
|
113.03
400
|
113.06
1,700
|
+31.10% |
|
USD | US2787681061
|
94.76
23:20:00
|
90.33
07/21/2026
|
+4.90%
+4.43
|
94.75
1,000
|
94.79
100
|
-16.90% |
|
USD | US2788651006
|
264.20
23:05:00
|
272.83
07/18/2026
|
-1.53%
-4.18
|
264.23
2,120
|
264.24
40
|
+2.34% |
|
USD | US2810201077
|
78.17
23:05:00
|
77.63
07/18/2026
|
-0.49%
-0.38
|
78.14
19,100
|
78.15
43,700
|
+28.71% |
|
USD | US28176E1082
|
84.55
23:05:00
|
85.73
07/18/2026
|
-0.85%
-0.73
|
84.55
2,900
|
84.56
46,900
|
-0.29% |
|
USD | US2855121099
|
209.04
23:20:00
|
209.29
07/21/2026
|
-0.12%
-0.25
|
209.03
100
|
209.05
200
|
+2.43% |
|
USD | US0367521038
|
393.44
23:05:00
|
373.11
07/18/2026
|
+2.44%
+9.12
|
393.56
1,000
|
393.57
9,640
|
+9.04% |
|
USD | US5324571083
|
1,175.41
23:05:00
|
1,179.11
07/18/2026
|
-2.73%
-32.21
|
1,174.80
560
|
1,174.86
5,600
|
+6.72% |
|
USD | US29084Q1004
|
760.27
23:05:00
|
744.16
07/18/2026
|
-0.02%
-0.13
|
759.87
920
|
759.88
1,400
|
+21.62% |
|
USD | US2910111044
|
139.26
23:05:00
|
139.54
07/18/2026
|
-2.12%
-2.96
|
139.20
3,500
|
139.22
2,200
|
+2.91% |
|
USD | US29364G1031
|
112.22
23:05:00
|
113.24
07/18/2026
|
-1.17%
-1.33
|
112.21
32,700
|
112.22
3,500
|
+21.08% |
|
USD | US26875P1012
|
143.44
23:05:00
|
139.89
07/18/2026
|
+0.86%
+1.20
|
143.44
1,900
|
143.45
6,200
|
+34.36% |
|
USD | US26884L1098
|
49.80
23:05:00
|
49.56
07/18/2026
|
-1.03%
-0.51
|
49.86
23,900
|
49.87
4,900
|
-8.49% |
|
USD | US29476L1070
|
68.29
23:05:00
|
69.00
07/18/2026
|
-0.29%
-0.20
|
68.30
37,500
|
68.32
700
|
+9.14% |
|
USD | US2944291051
|
173.00
23:05:00
|
177.08
07/18/2026
|
+1.69%
+3.00
|
173.17
600
|
173.18
1,800
|
-17.01% |
|
USD | US29444U7000
|
1,027.88
23:20:00
|
1,017.31
07/21/2026
|
+1.04%
+10.57
|
1,027.65
120
|
1,028.23
320
|
+32.78% |
|
USD | US29530P1021
|
215.82
23:20:00
|
225.01
07/21/2026
|
-4.08%
-9.19
|
215.81
400
|
216.05
400
|
-21.50% |
|
USD | US2971781057
|
294.01
23:05:00
|
292.93
07/18/2026
|
+0.31%
+0.90
|
293.79
2,300
|
293.80
4,100
|
+12.29% |
|
USD | US5184391044
|
82.37
23:05:00
|
82.13
07/18/2026
|
+1.84%
+1.51
|
82.33
2,700
|
82.34
2,200
|
-20.13% |
|
USD | BMG3223R1088
|
377.09
23:05:00
|
382.57
07/18/2026
|
-0.94%
-3.58
|
377.22
800
|
377.23
80
|
+11.68% |
|
USD | US30034W1062
|
84.92
23:20:00
|
85.16
07/21/2026
|
-0.28%
-0.24
|
84.91
1,500
|
84.92
300
|
+17.48% |
|
USD | US30040W1080
|
73.05
23:05:00
|
74.62
07/18/2026
|
-0.76%
-0.57
|
73.05
3,700
|
73.06
3,000
|
+9.98% |
|
USD | US30161N1019
|
45.89
23:20:00
|
45.96
07/21/2026
|
-0.15%
-0.07
|
45.88
22,000
|
45.89
2,700
|
+5.44% |
|
USD | US1651677353
|
88.58
23:20:00
|
86.95
07/21/2026
|
+1.87%
+1.63
|
88.58
200
|
88.62
1,700
|
-21.21% |
|
USD | US30212P3038
|
264.94
23:20:00
|
265.08
07/21/2026
|
-0.05%
-0.14
|
264.87
100
|
265.04
500
|
-6.43% |
|
USD | US3021301094
|
178.58
23:05:00
|
182.80
07/18/2026
|
-2.97%
-5.43
|
178.57
11,200
|
178.58
800
|
+19.03% |
|
USD | US30225T1025
|
145.55
23:05:00
|
148.16
07/18/2026
|
-0.59%
-0.88
|
145.45
8,200
|
145.46
9,100
|
+13.10% |
|
USD | US30233Q1085
|
151.71
23:05:00
|
147.36
07/18/2026
|
+0.68%
+1.00
|
151.71
2,300
|
151.72
85,000
|
- |
|
USD | US3156161024
|
408.74
23:20:00
|
411.92
07/21/2026
|
-0.77%
-3.18
|
408.59
200
|
408.67
480
|
+61.37% |
|
USD | US3030751057
|
246.95
23:05:00
|
258.09
07/18/2026
|
-0.89%
-2.30
|
247.17
1,000
|
247.24
100
|
-11.85% |
|
USD | US3032501047
|
1,227.34
23:05:00
|
1,257.11
07/18/2026
|
+0.53%
+6.72
|
1,229.49
490
|
1,229.50
720
|
-25.24% |
|
USD | US3119001044
|
45.01
23:20:00
|
44.76
07/21/2026
|
+0.56%
+0.25
|
45.00
100
|
45.01
11,500
|
+11.54% |
|
USD | US3137451015
|
125.59
23:05:00
|
126.02
07/18/2026
|
-0.34%
-0.43
|
125.55
2,200
|
125.56
1,900
|
+24.59% |
|
USD | US3143521058
|
150.38
23:05:00
|
152.26
07/18/2026
|
-1.39%
-2.12
|
150.48
6,300
|
150.49
300
|
- |
|
USD | US31428X1063
|
315.19
23:05:00
|
312.98
07/18/2026
|
-2.16%
-6.76
|
315.11
1,400
|
315.12
4,520
|
+59.01% |
|
USD | US31620M1062
|
41.58
23:05:00
|
41.91
07/18/2026
|
+0.86%
+0.36
|
41.58
4,900
|
41.59
22,800
|
-36.40% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
206.05
23:20:00
|
205.31
07/21/2026
|
+0.36%
+0.74
|
205.95
400
|
206.03
100
|
-21.41% |
|
USD | US3379321074
|
48.39
23:05:00
|
48.53
07/18/2026
|
+0.02%
+0.01
|
48.37
28,000
|
48.38
40,100
|
+8.42% |
|
USD | US3377381088
|
50.61
23:20:00
|
51.68
07/21/2026
|
-2.07%
-1.07
|
50.62
7,500
|
50.63
1,700
|
-23.06% |
|
USD | SG9999000020
|
127.39
23:20:00
|
119.91
07/21/2026
|
+6.24%
+7.48
|
127.36
100
|
127.40
100
|
+98.46% |
|
USD | US3453708600
|
14.27
23:05:00
|
14.23
07/18/2026
|
-1.69%
-0.24
|
14.25
103,400
|
14.26
41,300
|
+6.63% |
|
USD | US34959E1091
|
158.10
23:20:00
|
160.36
07/21/2026
|
-1.41%
-2.26
|
158.03
700
|
158.12
2,300
|
+101.94% |
|
USD | US34959J1088
|
60.67
23:05:00
|
61.78
07/18/2026
|
-1.28%
-0.79
|
60.66
400
|
60.67
9,000
|
+10.47% |
|
USD | US35137L1052
|
57.57
23:20:00
|
57.48
07/21/2026
|
+0.16%
+0.09
|
57.54
1,200
|
57.55
1,200
|
-21.34% |
|
USD | US35137L2043
|
51.47
23:20:00
|
51.55
07/21/2026
|
-0.16%
-0.08
|
51.46
400
|
51.47
400
|
-20.61% |
|
USD | US3546131018
|
32.63
23:05:00
|
32.63
07/18/2026
|
-1.23%
-0.40
|
32.61
200
|
32.62
32,400
|
+34.91% |
|
USD | US35671D8570
|
62.56
23:05:00
|
58.38
07/18/2026
|
+0.70%
+0.41
|
62.53
9,900
|
62.54
28,100
|
+15.75% |
|
USD | CH0114405324
|
236.65
23:05:00
|
249.56
07/18/2026
|
-1.91%
-4.77
|
236.57
3,900
|
236.58
2,700
|
+20.68% |
|
USD | US3666511072
|
134.77
23:05:00
|
140.19
07/18/2026
|
+0.62%
+0.87
|
134.83
1,000
|
134.84
2,900
|
-44.09% |
|
USD | US3696043013
|
340.70
23:05:00
|
348.83
07/18/2026
|
-2.16%
-7.53
|
340.68
920
|
340.69
7,200
|
+10.80% |
|
USD | US36266G1076
|
62.04
23:20:00
|
62.83
07/21/2026
|
-1.26%
-0.79
|
62.04
500
|
62.05
900
|
-23.40% |
|
USD | US36828A1016
|
1,078.81
23:05:00
|
1,057.84
07/18/2026
|
+2.02%
+21.34
|
1,077.82
160
|
1,077.83
760
|
+65.12% |
|
USD | US6687711084
|
26.11
23:20:00
|
26.675
07/21/2026
|
-2.12%
-0.565
|
26.10
9,200
|
26.11
13,600
|
-1.89% |
|
USD | US3687361044
|
215.61
23:05:00
|
214.91
07/18/2026
|
-0.77%
-1.66
|
215.61
300
|
215.62
900
|
+56.38% |
|
USD | US3703341046
|
37.15
23:05:00
|
37.97
07/18/2026
|
-1.03%
-0.39
|
37.15
40,100
|
37.17
800
|
-19.18% |
|
USD | US37045V1008
|
79.52
23:05:00
|
76.07
07/18/2026
|
-0.35%
-0.27
|
79.52
3,900
|
79.55
3,100
|
-6.79% |
|
USD | US3695501086
|
367.73
23:05:00
|
368.58
07/18/2026
|
+0.55%
+2.02
|
367.79
2,040
|
367.80
120
|
+10.08% |
|
USD | US3724601055
|
119.12
23:05:00
|
124.82
07/18/2026
|
-1.94%
-2.42
|
119.11
4,900
|
119.12
13,100
|
-0.46% |
|
USD | US3755581036
|
130.28
23:20:00
|
133.21
07/21/2026
|
-2.20%
-2.93
|
130.22
3,500
|
130.24
600
|
+8.53% |
|
USD | US37940X1028
|
80.07
23:05:00
|
77.82
07/18/2026
|
+5.85%
+4.55
|
80.06
34,900
|
80.07
5,500
|
+6.42% |
|
USD | US37959E1029
|
184.34
23:05:00
|
184.76
07/18/2026
|
-0.28%
-0.51
|
184.31
500
|
184.40
400
|
+31.74% |
|
USD | US3802371076
|
92.32
23:05:00
|
94.35
07/18/2026
|
+0.52%
+0.49
|
92.34
8,500
|
92.35
1,600
|
-23.57% |
|
USD | US38141G1040
|
1,085.56
23:05:00
|
1,065.22
07/18/2026
|
-0.96%
-10.19
|
1,085.67
160
|
1,085.83
840
|
+20.03% |
|
USD | US4062161017
|
33.19
23:05:00
|
35.22
07/18/2026
|
-0.31%
-0.11
|
33.17
100
|
33.18
1,000
|
+24.24% |
|
USD | US4165151048
|
141.98
23:05:00
|
140.26
07/18/2026
|
+0.17%
+0.24
|
141.96
2,300
|
141.97
45,500
|
+1.96% |
|
USD | US4180561072
|
88.78
23:20:00
|
81.59
07/21/2026
|
+8.81%
+7.19
|
88.75
2,100
|
88.80
1,800
|
-0.50% |
|
USD | US40412C1018
|
373.09
23:05:00
|
371.18
07/18/2026
|
-0.20%
-0.76
|
373.26
1,360
|
373.27
40
|
-20.66% |
|
USD | US42250P1030
|
22.60
23:05:00
|
22.40833
07/18/2026
|
-0.98%
-0.22
|
22.59
28,300
|
22.60
32,900
|
+38.62% |
|
USD | US8064071025
|
85.86
23:20:00
|
86.20
07/21/2026
|
-0.39%
-0.34
|
85.86
2,000
|
85.87
600
|
+14.05% |
|
USD | US4278661081
|
170.63
23:05:00
|
171.42
07/18/2026
|
+0.16%
+0.28
|
170.58
600
|
170.63
17,100
|
-5.65% |
|
USD | US43300A2033
|
323.94
23:05:00
|
321.32
07/18/2026
|
+0.66%
+2.11
|
324.01
3,480
|
324.02
520
|
+12.60% |
|
USD | US4370761029
|
331.60
23:05:00
|
338.87
07/18/2026
|
-1.72%
-5.83
|
331.54
6,880
|
331.55
40
|
-3.21% |
|
USD | US43849R1059
|
200.14
23:20:00
|
202.47
07/21/2026
|
-1.15%
-2.33
|
200.01
4,500
|
200.24
100
|
- |
|
USD | US4385162056
|
229.86
23:20:00
|
226.18
07/21/2026
|
+1.63%
+3.68
|
229.80
100
|
229.81
700
|
+15.94% |
|
USD | US4404521001
|
25.11
23:05:00
|
25.39
07/18/2026
|
-0.43%
-0.11
|
25.11
16,700
|
25.12
37,100
|
+6.67% |
|
USD | US44107P1049
|
24.44
23:20:00
|
24.06
07/21/2026
|
+1.58%
+0.38
|
24.43
8,300
|
24.44
5,600
|
+35.70% |
|
USD | US4432011082
|
279.00
23:05:00
|
272.43
07/18/2026
|
-0.17%
-0.45
|
278.94
2,900
|
278.95
300
|
+32.66% |
|
USD | US42824C1099
|
46.72
23:05:00
|
45.82
07/18/2026
|
-2.75%
-1.26
|
46.72
32,700
|
46.73
20,600
|
+85.51% |
|
USD | US40434L1052
|
24.81
23:05:00
|
24.84
07/18/2026
|
-2.50%
-0.62
|
24.80
5,700
|
24.81
175,100
|
+8.71% |
|
USD | US4435106079
|
479.93
23:05:00
|
488.67
07/18/2026
|
-0.76%
-3.69
|
479.99
2,800
|
480.00
560
|
+9.20% |
|
USD | US4448591028
|
404.34
23:05:00
|
400.00
07/18/2026
|
-0.45%
-1.80
|
404.80
400
|
404.81
500
|
+55.47% |
|
USD | US4464131063
|
268.76
23:05:00
|
269.13
07/18/2026
|
+0.34%
+0.91
|
268.60
400
|
268.65
920
|
-20.59% |
|
USD | US4461501045
|
18.17
23:20:00
|
18.06
07/21/2026
|
+0.61%
+0.11
|
18.17
24,800
|
18.18
2,400
|
+4.09% |
|
USD | US4592001014
|
210.50
23:05:00
|
212.67
07/18/2026
|
+0.16%
+0.33
|
210.56
600
|
210.57
1,000
|
-28.09% |
|
USD | US45167R1041
|
221.19
23:05:00
|
224.94
07/18/2026
|
-1.64%
-3.70
|
221.08
1,600
|
221.17
200
|
+24.33% |
|
USD | US45168D1046
|
552.46
23:20:00
|
563.81
07/21/2026
|
-2.01%
-11.35
|
552.07
280
|
552.73
320
|
-16.66% |
|
USD | US4523081093
|
271.99
23:05:00
|
276.05
07/18/2026
|
-1.58%
-4.36
|
272.06
2,760
|
272.07
1,720
|
+10.31% |
|
USD | US45337C1027
|
117.39
23:20:00
|
115.65
07/21/2026
|
+1.50%
+1.74
|
117.33
300
|
117.41
400
|
+17.09% |
|
USD | US45687V1061
|
80.90
23:05:00
|
82.24
07/18/2026
|
-2.50%
-2.06
|
80.89
7,700
|
80.90
34,400
|
+1.21% |
|
USD | US45784P1012
|
163.72
23:20:00
|
167.37
07/21/2026
|
-2.18%
-3.65
|
163.73
300
|
163.76
2,000
|
-41.12% |
|
USD | US4581401001
|
105.45
23:20:00
|
97.06
07/21/2026
|
+8.64%
+8.39
|
105.40
8,300
|
105.42
100
|
+163.04% |
|
USD | US45841N1072
|
94.42
23:20:00
|
91.68
07/21/2026
|
+2.99%
+2.74
|
94.36
100
|
94.42
2,200
|
+42.56% |
|
USD | US45866F1049
|
138.67
23:05:00
|
139.65
07/18/2026
|
+1.37%
+1.92
|
138.62
4,700
|
138.63
4,100
|
-12.59% |
|
USD | US4595061015
|
76.26
23:05:00
|
78.20
07/18/2026
|
-1.19%
-0.93
|
76.26
9,400
|
76.27
5,100
|
+14.66% |
|
USD | US4601461035
|
36.35
23:05:00
|
37.56
07/18/2026
|
-3.49%
-1.31
|
36.33
10,200
|
36.34
14,500
|
-7.97% |
|
USD | US4612021034
|
289.92
23:20:00
|
293.82
07/21/2026
|
-1.33%
-3.90
|
289.86
760
|
289.93
80
|
-55.64% |
|
USD | US46120E6023
|
350.06
23:20:00
|
353.17
07/21/2026
|
-0.88%
-3.11
|
349.90
440
|
350.12
40
|
-37.64% |
|
USD | BMG491BT1088
|
30.10
23:05:00
|
29.63
07/18/2026
|
+0.10%
+0.03
|
30.09
5,100
|
30.10
40,700
|
+12.90% |
|
USD | US46187W1071
|
29.85
23:05:00
|
30.12
07/18/2026
|
-0.13%
-0.04
|
29.83
22,800
|
29.84
15,500
|
+8.24% |
|
USD | US46266C1053
|
201.62
23:05:00
|
206.26
07/18/2026
|
-1.14%
-2.36
|
201.54
900
|
201.62
19,800
|
-9.54% |
|
USD | US46284V1017
|
125.56
23:05:00
|
123.82
07/18/2026
|
+0.33%
+0.41
|
125.47
7,300
|
125.55
700
|
+49.76% |
|
USD | US4456581077
|
293.26
23:20:00
|
290.61
07/21/2026
|
+0.91%
+2.65
|
293.01
100
|
293.25
400
|
+49.54% |
|
USD | US4663131039
|
318.93
23:05:00
|
301.01
07/18/2026
|
+1.63%
+4.90
|
318.98
9,640
|
318.99
840
|
+34.16% |
|
USD | US4262811015
|
148.90
23:20:00
|
153.16
07/21/2026
|
-2.78%
-4.26
|
148.88
1,700
|
148.97
200
|
-16.07% |
|
USD | US46982L1089
|
129.64
23:05:00
|
131.75
07/18/2026
|
-1.72%
-2.26
|
129.70
800
|
129.71
8,200
|
-2.24% |
|
USD | US8326964058
|
115.75
23:05:00
|
112.01
07/18/2026
|
+0.44%
+0.49
|
115.71
100
|
115.73
15,400
|
+15.02% |
|
USD | IE00BY7QL619
|
141.71
23:05:00
|
140.46
07/18/2026
|
-0.78%
-1.09
|
141.74
11,800
|
141.75
800
|
+16.38% |
|
USD | US4781601046
|
250.61
23:05:00
|
253.04
07/18/2026
|
-1.67%
-4.22
|
250.68
28,500
|
250.69
3,200
|
+20.23% |
|
USD | US46625H1005
|
345.23
23:05:00
|
341.10
07/18/2026
|
-0.65%
-2.23
|
345.09
520
|
345.10
20,280
|
+5.17% |
|
USD | US49177J1025
|
19.01
23:05:00
|
18.98
07/18/2026
|
+0.21%
+0.04
|
18.98
26,000
|
18.99
80,200
|
+10.26% |
|
USD | US49271V1008
|
30.21
23:20:00
|
30.44
07/21/2026
|
-0.76%
-0.23
|
30.21
6,000
|
30.22
1,500
|
+8.68% |
|
USD | US4932671088
|
22.95
23:05:00
|
23.55
07/18/2026
|
-0.98%
-0.23
|
22.96
58,900
|
22.97
5,400
|
+12.98% |
|
USD | US49338L1035
|
328.11
23:05:00
|
315.90
07/18/2026
|
-0.56%
-1.77
|
328.28
2,760
|
328.30
760
|
+54.60% |
|
USD | US4943681035
|
108.05
23:20:00
|
108.48
07/21/2026
|
-0.40%
-0.43
|
108.04
500
|
108.06
1,200
|
+7.52% |
|
USD | US49446R1095
|
26.10
23:05:00
|
26.12
07/18/2026
|
-0.34%
-0.09
|
26.08
6,300
|
26.09
29,400
|
+28.42% |
|
USD | US49456B1017
|
32.38
23:05:00
|
32.30
07/18/2026
|
+0.87%
+0.28
|
32.36
73,900
|
32.37
67,900
|
+18.52% |
|
USD | US48251W1045
|
97.11
23:05:00
|
100.94
07/18/2026
|
-3.93%
-3.97
|
97.06
2,400
|
97.09
200
|
-23.93% |
|
USD | US4824801009
|
217.56
23:20:00
|
207.60
07/21/2026
|
+4.80%
+9.96
|
217.48
1,440
|
217.50
350
|
+70.85% |
|
USD | US5010441013
|
57.78
23:05:00
|
58.82
07/18/2026
|
-0.78%
-0.46
|
57.76
2,100
|
57.77
3,400
|
-6.59% |
|
USD | US5024311095
|
277.71
23:05:00
|
282.01
07/18/2026
|
-0.52%
-1.46
|
277.74
7,960
|
277.75
1,440
|
-4.44% |
|
USD | US5049221055
|
279.40
23:05:00
|
283.36
07/18/2026
|
-0.66%
-1.88
|
279.30
360
|
279.38
2,080
|
+12.20% |
|
USD | US5128073062
|
322.00
23:20:00
|
306.76
07/21/2026
|
+4.97%
+15.24
|
321.95
300
|
322.05
100
|
+79.20% |
|
USD | US5178341070
|
45.47
23:05:00
|
45.36
07/18/2026
|
+0.99%
+0.45
|
45.47
40,500
|
45.48
1,900
|
-29.62% |
|
USD | US5253271028
|
104.92
23:05:00
|
106.48
07/18/2026
|
+0.51%
+0.54
|
104.97
8,700
|
104.98
6,300
|
-40.68% |
|
USD | US5260571048
|
81.84
23:05:00
|
83.89
07/18/2026
|
-1.18%
-0.99
|
81.86
3,600
|
81.87
200
|
-19.36% |
|
USD | US5261071071
|
529.88
23:05:00
|
543.93
07/18/2026
|
-1.90%
-10.35
|
529.53
680
|
529.96
1,320
|
+9.89% |
|
USD | IE000S9YS762
|
505.03
23:20:00
|
512.05
07/21/2026
|
-1.37%
-7.02
|
504.84
200
|
505.06
160
|
+20.09% |
|
USD | US5380341090
|
177.83
23:05:00
|
180.22
07/18/2026
|
+0.36%
+0.64
|
177.81
1,000
|
177.88
1,700
|
+26.92% |
|
USD | US5398301094
|
507.09
23:05:00
|
508.77
07/18/2026
|
+0.15%
+0.77
|
506.80
1,320
|
507.08
2,040
|
+5.35% |
|
USD | US5404241086
|
114.59
23:05:00
|
114.45
07/18/2026
|
+0.12%
+0.14
|
114.53
1,700
|
114.54
3,600
|
+8.81% |
|
USD | US5486611073
|
203.51
23:05:00
|
208.73
07/18/2026
|
-1.93%
-4.02
|
203.59
2,800
|
203.60
200
|
-15.11% |
|
USD | US5500211090
|
116.63
23:20:00
|
116.67
07/21/2026
|
-0.03%
-0.04
|
116.61
100
|
116.66
700
|
-43.86% |
|
USD | US55024U1097
|
837.56
23:20:00
|
765.55
07/21/2026
|
+9.41%
+72.01
|
837.01
80
|
837.63
40
|
+107.70% |
|
USD | NL0009434992
|
61.19
23:05:00
|
59.17
07/18/2026
|
+2.64%
+1.56
|
61.18
1,200
|
61.19
32,300
|
+40.25% |
|
USD | US55261F1049
|
248.66
23:05:00
|
249.24
07/18/2026
|
+0.08%
+0.20
|
248.51
800
|
248.52
1,500
|
+23.80% |
|
USD | US56585A1025
|
319.76
23:05:00
|
312.60
07/18/2026
|
+0.87%
+2.71
|
319.80
6,200
|
319.81
300
|
+93.88% |
|
USD | US5719032022
|
367.81
23:20:00
|
366.93
07/21/2026
|
+0.24%
+0.88
|
367.70
40
|
367.89
40
|
+18.27% |
|
USD | US5717481023
|
181.59
23:05:00
|
182.18
07/18/2026
|
-0.04%
-0.08
|
181.61
2,100
|
181.62
300
|
-1.84% |
|
USD | US5732841060
|
547.33
23:05:00
|
562.59
07/18/2026
|
-1.59%
-8.97
|
547.42
2,720
|
547.43
1,280
|
-11.09% |
|
USD | US5738741041
|
207.96
23:20:00
|
194.94
07/21/2026
|
+6.68%
+13.02
|
207.85
500
|
207.92
7,500
|
+129.40% |
|
USD | US5745991068
|
76.82
23:05:00
|
78.65
07/18/2026
|
-1.47%
-1.16
|
76.83
21,100
|
76.84
1,600
|
+22.11% |
|
USD | US57636Q1040
|
538.30
23:05:00
|
543.60
07/18/2026
|
+0.71%
+3.84
|
538.06
680
|
538.07
4,920
|
-4.11% |
|
USD | US5797802064
|
52.35
23:05:00
|
51.70
07/18/2026
|
+1.04%
+0.54
|
52.36
17,400
|
52.37
9,200
|
-23.30% |
|
USD | US5801351017
|
263.91
23:05:00
|
267.71
07/18/2026
|
-0.03%
-0.07
|
263.91
16,480
|
263.92
640
|
-12.43% |
|
USD | US58155Q1031
|
828.84
23:05:00
|
841.39
07/18/2026
|
-1.18%
-9.93
|
828.79
320
|
828.80
1,240
|
+1.36% |
|
USD | IE00BTN1Y115
|
82.35
23:05:00
|
83.20
07/18/2026
|
+0.11%
+0.09
|
82.35
5,700
|
82.36
20,100
|
-13.29% |
|
USD | US58933Y1055
|
126.26
23:05:00
|
127.50
07/18/2026
|
-2.43%
-3.10
|
126.27
14,200
|
126.28
2,500
|
+18.18% |
|
USD | US30303M1027
|
643.81
23:20:00
|
645.85
07/21/2026
|
-0.32%
-2.04
|
643.42
40
|
643.67
320
|
-2.16% |
|
USD | US59156R1086
|
93.37
23:05:00
|
94.00
07/18/2026
|
-1.07%
-1.01
|
93.37
20,100
|
93.38
100
|
+17.80% |
|
USD | US5926881054
|
1,298.17
23:05:00
|
1,310.02
07/18/2026
|
-2.77%
-36.25
|
1,297.37
10
|
1,297.38
170
|
-8.64% |
|
USD | US5529531015
|
45.67
23:05:00
|
46.13
07/18/2026
|
+0.46%
+0.21
|
45.67
20,500
|
45.68
13,700
|
+26.99% |
|
USD | US5950171042
|
83.38
23:20:00
|
80.51
07/21/2026
|
+3.56%
+2.87
|
83.35
400
|
83.36
1,100
|
+26.35% |
|
USD | US5951121038
|
970.82
23:20:00
|
865.46
07/21/2026
|
+12.17%
+105.36
|
969.16
400
|
969.78
920
|
+203.23% |
|
USD | US5949181045
|
397.75
23:20:00
|
402.29
07/21/2026
|
-1.13%
-4.54
|
397.53
120
|
397.61
80
|
-16.82% |
|
USD | US59522J1034
|
132.24
23:05:00
|
132.96
07/18/2026
|
+0.56%
+0.75
|
132.24
1,000
|
132.28
1,000
|
-3.74% |
|
USD | US60770K1079
|
59.66
23:20:00
|
59.49
07/21/2026
|
+0.29%
+0.17
|
59.65
1,800
|
59.67
1,400
|
+101.73% |
|
USD | US60871R2094
|
40.86
23:05:00
|
40.93
07/18/2026
|
+1.66%
+0.68
|
40.85
1,600
|
40.86
25,500
|
-10.86% |
|
USD | US6092071058
|
59.86
23:20:00
|
60.27
07/21/2026
|
-0.68%
-0.41
|
59.84
7,500
|
59.85
800
|
+11.96% |
|
USD | US6098391054
|
1,383.26
23:20:00
|
1,328.80
07/21/2026
|
+4.10%
+54.46
|
1,381.71
110
|
1,382.53
10
|
+46.61% |
|
USD | US61174X1090
|
94.46
23:20:00
|
95.45
07/21/2026
|
-1.04%
-0.99
|
94.45
1,200
|
94.47
400
|
+24.49% |
|
USD | US6153691059
|
490.77
23:05:00
|
510.86
07/18/2026
|
-1.07%
-5.49
|
490.22
760
|
490.23
2,880
|
-1.07% |
|
USD | US6174464486
|
216.40
23:05:00
|
215.50
07/18/2026
|
-2.12%
-4.56
|
216.33
1,100
|
216.34
11,700
|
+18.82% |
|
USD | US61945C1036
|
21.97
23:05:00
|
22.13
07/18/2026
|
+1.27%
+0.28
|
21.96
87,800
|
21.97
22,100
|
-6.97% |
|
USD | US6200763075
|
406.28
23:05:00
|
413.31
07/18/2026
|
-0.70%
-2.88
|
406.27
1,200
|
406.28
6,200
|
+7.07% |
|
USD | US55354G1004
|
561.74
23:05:00
|
628.66
07/18/2026
|
-0.56%
-3.55
|
561.73
400
|
562.03
80
|
+8.96% |
|
USD | US6311031081
|
90.24
23:20:00
|
91.87
07/21/2026
|
-1.77%
-1.63
|
90.24
500
|
90.26
1,100
|
-5.42% |
|
USD | US64110D1046
|
165.76
23:20:00
|
161.16
07/21/2026
|
+2.85%
+4.60
|
165.73
500
|
165.75
300
|
+50.49% |
|
USD | US64110L1061
|
68.67
23:20:00
|
67.60
07/21/2026
|
+1.58%
+1.07
|
68.63
2,500
|
68.64
3,100
|
-27.90% |
|
USD | US6516391066
|
92.49
23:05:00
|
89.70
07/18/2026
|
-0.56%
-0.50
|
92.45
5,400
|
92.46
29,500
|
-10.67% |
|
USD | US65249B1098
|
27.525
23:20:00
|
28.29
07/21/2026
|
-2.70%
-0.765
|
27.52
3,600
|
27.53
11,900
|
+8.31% |
|
USD | US65249B2088
|
31.21
23:20:00
|
32.21
07/21/2026
|
-3.10%
-1.00
|
31.19
2,400
|
31.21
1,000
|
+8.71% |
|
USD | US65339F1012
|
87.93
23:05:00
|
88.80
07/18/2026
|
-0.90%
-0.80
|
87.88
100
|
87.89
93,100
|
+9.62% |
|
USD | US6541061031
|
42.96
23:05:00
|
43.76
07/18/2026
|
-0.66%
-0.29
|
42.96
98,500
|
42.97
5,300
|
-31.77% |
|
USD | US65473P1057
|
45.37
23:05:00
|
45.98
07/18/2026
|
-1.33%
-0.61
|
45.37
25,000
|
45.38
8,400
|
+8.64% |
|
USD | US6556631025
|
290.07
23:20:00
|
285.24
07/21/2026
|
+1.69%
+4.83
|
289.86
40
|
290.23
160
|
+18.64% |
|
USD | US6558441084
|
331.30
23:05:00
|
340.16
07/18/2026
|
-1.53%
-5.19
|
331.58
2,360
|
331.59
80
|
+16.02% |
|
USD | US6658591044
|
185.06
23:20:00
|
182.78
07/21/2026
|
+1.25%
+2.28
|
184.97
100
|
185.15
200
|
+33.82% |
|
USD | US6668071029
|
512.29
23:05:00
|
521.57
07/18/2026
|
+0.46%
+2.39
|
510.81
840
|
510.82
2,840
|
-8.11% |
|
USD | BMG667211046
|
19.45
23:05:00
|
19.46
07/18/2026
|
+0.15%
+0.03
|
19.46
6,800
|
19.47
5,000
|
-12.68% |
|
USD | US6293775085
|
131.60
23:05:00
|
129.11
07/18/2026
|
+1.14%
+1.47
|
131.60
15,500
|
131.61
1,300
|
-18.00% |
|
USD | US6703461052
|
233.20
23:05:00
|
236.61
07/18/2026
|
-2.48%
-5.87
|
233.15
4,000
|
233.16
500
|
+41.46% |
|
USD | US67066G1040
|
207.29
23:20:00
|
203.28
07/21/2026
|
+1.97%
+4.01
|
207.14
100
|
207.16
100
|
+9.00% |
|
USD | US62944T1051
|
6,325.40
23:05:00
|
6,490.04
07/18/2026
|
-0.67%
-43.39
|
6,343.72
20
|
6,343.73
30
|
-11.60% |
|
USD | NL0009538784
|
273.15
23:20:00
|
267.18
07/21/2026
|
+2.23%
+5.97
|
272.96
100
|
273.15
500
|
+23.09% |
|
USD | US67103H1077
|
87.97
23:20:00
|
84.53
07/21/2026
|
+4.07%
+3.44
|
87.96
1,400
|
87.97
400
|
-7.32% |
|
USD | US6745991058
|
56.50
23:05:00
|
54.86
07/18/2026
|
+0.60%
+0.33
|
56.49
4,500
|
56.50
58,200
|
+34.22% |
|
USD | US6795801009
|
234.79
23:20:00
|
231.76
07/21/2026
|
+1.31%
+3.03
|
234.69
100
|
235.02
300
|
+47.81% |
|
USD | US6819191064
|
79.21
23:05:00
|
81.73
07/18/2026
|
+0.78%
+0.64
|
79.23
3,500
|
79.24
43,100
|
+2.01% |
|
USD | US6821891057
|
91.06
23:20:00
|
86.70
07/21/2026
|
+5.03%
+4.36
|
91.02
300
|
91.04
9,900
|
+60.11% |
|
USD | US6826801036
|
91.83
23:05:00
|
93.52
07/18/2026
|
+0.04%
+0.04
|
91.86
15,500
|
91.87
200
|
+27.29% |
|
USD | US68389X1054
|
127.05
23:05:00
|
126.41
07/18/2026
|
-3.98%
-5.03
|
127.04
8,500
|
127.06
51,100
|
-37.73% |
|
USD | US68902V1070
|
71.95
23:05:00
|
73.45
07/18/2026
|
+0.04%
+0.03
|
71.97
28,700
|
71.98
4,900
|
-15.88% |
|
USD | US6937181088
|
126.25
23:20:00
|
124.33
07/21/2026
|
+1.54%
+1.92
|
126.25
500
|
126.28
200
|
+13.53% |
|
USD | US6951561090
|
228.21
23:05:00
|
233.07
07/18/2026
|
-1.99%
-4.64
|
228.13
800
|
228.34
2,400
|
+10.76% |
|
USD | US69608A1088
|
132.66
23:20:00
|
134.85
07/21/2026
|
-1.62%
-2.19
|
132.61
11,600
|
132.63
100
|
-24.14% |
|
USD | US6974351057
|
342.15
23:20:00
|
348.66
07/21/2026
|
-1.87%
-6.51
|
342.03
100
|
342.17
200
|
+89.28% |
|
USD | US69932A2042
|
8.53
23:20:00
|
8.57
07/21/2026
|
-0.47%
-0.04
|
8.51
3,300
|
8.52
4,100
|
-36.04% |
|
USD | US7010941042
|
959.58
23:05:00
|
953.21
07/18/2026
|
-0.25%
-2.42
|
959.27
1,120
|
959.28
440
|
+8.17% |
|
USD | US7043261079
|
111.96
23:20:00
|
115.20
07/21/2026
|
-2.81%
-3.24
|
111.95
1,100
|
111.97
300
|
+2.69% |
|
USD | US70450Y1038
|
55.85
23:20:00
|
56.82
07/21/2026
|
-1.71%
-0.97
|
55.84
3,700
|
55.86
1,400
|
-2.67% |
|
USD | IE00BLS09M33
|
61.48
23:05:00
|
62.45
07/18/2026
|
-0.53%
-0.33
|
61.45
5,700
|
61.46
15,400
|
-40.35% |
|
USD | US7134481081
|
135.00
23:20:00
|
135.46
07/21/2026
|
-0.34%
-0.46
|
135.04
800
|
135.07
300
|
-5.62% |
|
USD | US7170811035
|
24.94
23:05:00
|
25.05
07/18/2026
|
-1.20%
-0.30
|
24.91
54,900
|
24.92
88,400
|
-0.60% |
|
USD | US69331C1080
|
17.49
23:05:00
|
17.32
07/18/2026
|
+0.64%
+0.11
|
17.47
91,000
|
17.48
19,000
|
+8.46% |
|
USD | US7181721090
|
188.04
23:05:00
|
192.98
07/18/2026
|
-0.13%
-0.26
|
188.14
24,200
|
188.17
3,300
|
+20.15% |
|
USD | US7185461040
|
212.27
23:05:00
|
206.86
07/18/2026
|
+0.94%
+1.94
|
212.23
3,100
|
212.24
6,700
|
+61.81% |
|
USD | US7234841010
|
105.65
23:05:00
|
107.73
07/18/2026
|
-1.33%
-1.43
|
105.59
1,100
|
105.64
900
|
+19.84% |
|
USD | US6934751057
|
250.38
23:05:00
|
250.860001
07/18/2026
|
-1.08%
-2.72
|
250.45
4,400
|
250.46
600
|
+19.84% |
|
USD | US6935061076
|
115.71
23:05:00
|
117.36
07/18/2026
|
-1.41%
-1.66
|
115.70
300
|
115.71
8,400
|
+12.92% |
|
USD | US69351T1060
|
35.41
23:05:00
|
35.85
07/18/2026
|
-1.17%
-0.42
|
35.39
7,100
|
35.40
25,700
|
+1.17% |
|
USD | US74251V1026
|
109.57
23:20:00
|
112.06
07/21/2026
|
-2.22%
-2.49
|
109.55
400
|
109.65
900
|
+27.04% |
|
USD | US7427181091
|
148.10
23:05:00
|
149.98
07/18/2026
|
-0.57%
-0.85
|
148.14
20,000
|
148.15
2,700
|
+4.06% |
|
USD | US7433151039
|
205.90
23:05:00
|
207.95
07/18/2026
|
+2.06%
+4.28
|
205.84
23,400
|
205.96
100
|
-6.80% |
|
USD | US74340W1036
|
149.94
23:05:00
|
149.79
07/18/2026
|
-1.54%
-2.31
|
149.95
1,300
|
149.97
2,300
|
+15.53% |
|
USD | US7443201022
|
118.59
23:05:00
|
119.07
07/18/2026
|
-0.92%
-1.10
|
118.58
1,400
|
118.59
12,100
|
+4.51% |
|
USD | US69370C1009
|
120.77
23:20:00
|
124.83
07/21/2026
|
-3.25%
-4.06
|
120.78
100
|
120.81
1,200
|
-28.35% |
|
USD | US7445731067
|
77.43
23:05:00
|
78.64
07/18/2026
|
-1.03%
-0.81
|
77.41
16,300
|
77.42
34,000
|
-3.08% |
|
USD | US74460D1090
|
309.75
23:05:00
|
318.04
07/18/2026
|
-0.79%
-2.51
|
309.74
760
|
309.75
440
|
+21.59% |
|
USD | US7458671010
|
124.26
23:05:00
|
126.08
07/18/2026
|
-2.30%
-2.90
|
124.24
1,600
|
124.26
16,000
|
+5.05% |
|
USD | US74743L1008
|
138.78
23:05:00
|
136.35
07/18/2026
|
-1.30%
-1.77
|
138.76
1,100
|
138.84
1,000
|
+64.83% |
|
USD | US7475251036
|
173.50
23:20:00
|
170.32
07/21/2026
|
+1.87%
+3.18
|
173.41
2,600
|
173.45
100
|
-0.43% |
|
USD | US74762E1029
|
639.20
23:05:00
|
628.53
07/18/2026
|
+0.64%
+4.03
|
639.26
1,040
|
639.27
320
|
+49.87% |
|
USD | US74834L1008
|
206.84
23:05:00
|
210.68
07/18/2026
|
-1.43%
-3.02
|
206.76
1,300
|
206.84
1,800
|
+19.67% |
|
USD | US7512121010
|
382.93
23:05:00
|
380.45
07/18/2026
|
-1.04%
-3.97
|
382.98
2,160
|
382.99
400
|
+6.47% |
|
USD | US7547301090
|
167.93
23:05:00
|
168.36
07/18/2026
|
-0.02%
-0.04
|
168.00
3,800
|
168.01
1,800
|
+4.81% |
|
USD | US7561091049
|
64.99
23:05:00
|
65.71
07/18/2026
|
-0.81%
-0.53
|
64.99
2,000
|
65.00
1,000
|
+15.63% |
|
USD | US7588491032
|
82.09
23:20:00
|
82.14
07/21/2026
|
-0.06%
-0.05
|
82.10
700
|
82.11
500
|
+18.99% |
|
USD | US75886F1075
|
675.19
23:20:00
|
672.15
07/21/2026
|
+0.45%
+3.04
|
674.90
40
|
675.32
40
|
-12.92% |
|
USD | US7591EP1005
|
30.82
23:05:00
|
31.65
07/18/2026
|
-1.71%
-0.54
|
30.82
9,900
|
30.83
28,700
|
+14.80% |
|
USD | US7607591002
|
214.63
23:05:00
|
222.31
07/18/2026
|
-0.80%
-1.78
|
214.54
100
|
214.61
3,900
|
+4.06% |
|
USD | US7611521078
|
195.80
23:05:00
|
198.99
07/18/2026
|
-0.19%
-0.38
|
195.83
900
|
195.84
1,300
|
-17.54% |
|
USD | US7140461093
|
110.52
23:05:00
|
110.15
07/18/2026
|
-3.37%
-3.71
|
110.46
1,700
|
110.52
2,200
|
+10.02% |
|
USD | US7707001027
|
106.36
23:20:00
|
99.28
07/21/2026
|
+7.13%
+7.08
|
106.37
1,500
|
106.39
600
|
-12.22% |
|
USD | US7739031091
|
464.82
23:05:00
|
461.85
07/18/2026
|
-0.68%
-3.14
|
464.43
5,360
|
464.72
800
|
+17.90% |
|
USD | US7757111049
|
43.86
23:05:00
|
45.11
07/18/2026
|
-0.82%
-0.37
|
43.88
24,400
|
43.89
18,800
|
-25.46% |
|
USD | US7766961061
|
350.69
23:20:00
|
362.84
07/21/2026
|
-3.35%
-12.15
|
350.62
2,840
|
350.85
40
|
-18.49% |
|
USD | US7782961038
|
235.81
23:20:00
|
235.78
07/21/2026
|
+0.01%
+0.03
|
235.75
900
|
235.87
200
|
+30.89% |
|
USD | US75513E1010
|
193.67
23:05:00
|
193.51
07/18/2026
|
+0.48%
+0.93
|
193.70
12,900
|
193.71
2,600
|
+6.02% |
|
USD | LR0008862868
|
287.90
23:05:00
|
286.96
07/18/2026
|
-0.28%
-0.80
|
287.99
11,760
|
288.05
160
|
+2.60% |
|
USD | US78409V1044
|
431.26
23:05:00
|
450.84
07/18/2026
|
-0.55%
-2.49
|
431.20
440
|
431.21
3,080
|
-14.21% |
|
USD | US79466L3024
|
170.06
23:05:00
|
170.77
07/18/2026
|
+1.77%
+3.02
|
170.13
28,600
|
170.14
2,400
|
-34.40% |
|
USD | US80004C2008
|
1,589.40
23:20:00
|
1,390.95
07/21/2026
|
+14.27%
+198.45
|
1,589.04
80
|
1,589.73
400
|
+485.96% |
|
USD | US78410G1040
|
176.82
23:20:00
|
181.97
07/21/2026
|
-2.83%
-5.15
|
176.85
400
|
176.99
200
|
-5.92% |
|
USD | IE00BKVD2N49
|
891.83
23:20:00
|
802.45
07/21/2026
|
+11.14%
+89.38
|
891.11
40
|
891.67
3,600
|
+191.39% |
|
USD | US8168511090
|
90.59
23:05:00
|
92.25
07/18/2026
|
-1.69%
-1.56
|
90.57
700
|
90.58
21,200
|
+2.72% |
|
USD | US81762P1021
|
102.06
23:05:00
|
103.24
07/18/2026
|
+1.41%
+1.46
|
102.02
3,200
|
102.04
106,900
|
-31.65% |
|
USD | US8243481061
|
318.46
23:05:00
|
331.32
07/18/2026
|
-2.33%
-7.72
|
318.31
720
|
318.32
1,920
|
-0.13% |
|
USD | US83088M1027
|
62.95
23:20:00
|
59.80
07/21/2026
|
+5.27%
+3.15
|
62.91
400
|
62.94
200
|
-5.69% |
|
USD | AN8068571086
|
46.59
23:05:00
|
46.99
07/18/2026
|
-1.28%
-0.60
|
46.58
2,500
|
46.59
12,500
|
+20.87% |
|
USD | US8288061091
|
226.79
23:05:00
|
228.70
07/18/2026
|
-0.22%
-0.51
|
226.79
1,500
|
226.80
400
|
+23.27% |
|
USD | IE00028FXN24
|
43.06
23:05:00
|
44.30
07/18/2026
|
-2.62%
-1.16
|
43.05
2,600
|
43.06
9,100
|
+11.56% |
|
USD | US8330341012
|
404.00
23:05:00
|
410.99
07/18/2026
|
-1.09%
-4.46
|
404.29
2,080
|
404.30
1,280
|
+17.97% |
|
USD | US83444M1018
|
78.60
23:05:00
|
81.31
07/18/2026
|
-2.53%
-2.06
|
78.62
5,600
|
78.66
1,000
|
+0.01% |
|
USD | US8425871071
|
93.85
23:05:00
|
95.30
07/18/2026
|
-0.88%
-0.84
|
93.84
20,100
|
93.86
400
|
+8.33% |
|
USD | US8447411088
|
48.69
23:05:00
|
48.08
07/18/2026
|
+0.54%
+0.26
|
48.66
300
|
48.67
3,600
|
+16.96% |
|
USD | US8552441094
|
104.45
23:20:00
|
104.81
07/21/2026
|
-0.34%
-0.36
|
104.49
4,400
|
104.51
300
|
+24.46% |
|
USD | US8574771031
|
183.30
23:05:00
|
182.50
07/18/2026
|
+0.04%
+0.08
|
183.30
7,100
|
183.31
19,900
|
+41.52% |
|
USD | US8581191009
|
233.52
23:20:00
|
230.49
07/21/2026
|
+1.31%
+3.03
|
233.22
200
|
233.57
1,000
|
+36.02% |
|
USD | IE00BFY8C754
|
211.75
23:05:00
|
217.84
07/18/2026
|
-1.55%
-3.37
|
211.66
1,900
|
211.67
700
|
-15.40% |
|
USD | US8545021011
|
88.19
23:05:00
|
90.17
07/18/2026
|
-2.96%
-2.67
|
88.20
2,700
|
88.21
1,500
|
+17.80% |
|
USD | US8636671013
|
314.58
23:05:00
|
319.87
07/18/2026
|
-0.23%
-0.73
|
314.76
2,560
|
314.77
840
|
-9.20% |
|
USD | US86800U3023
|
25.50
23:20:00
|
23.83
07/21/2026
|
+7.01%
+1.67
|
25.49
3,500
|
25.50
21,200
|
-18.59% |
|
USD | US87165B1035
|
72.21
23:05:00
|
73.62
07/18/2026
|
-0.29%
-0.21
|
72.22
12,600
|
72.23
400
|
-12.01% |
|
USD | US8716071076
|
389.07
23:20:00
|
378.46
07/21/2026
|
+2.80%
+10.61
|
388.95
160
|
389.30
40
|
-19.43% |
|
USD | US8718291078
|
81.22
23:05:00
|
81.69
07/18/2026
|
-1.11%
-0.91
|
81.22
26,400
|
81.23
9,700
|
+9.62% |
|
USD | US74144T1088
|
117.61
23:20:00
|
116.49
07/21/2026
|
+0.96%
+1.12
|
117.60
400
|
117.61
200
|
+13.78% |
|
USD | US8725901040
|
190.77
23:20:00
|
195.64
07/21/2026
|
-2.49%
-4.87
|
190.61
800
|
190.93
100
|
-3.64% |
|
USD | US8740541094
|
235.93
23:20:00
|
238.98
07/21/2026
|
-1.28%
-3.05
|
235.85
100
|
235.94
100
|
-6.66% |
|
USD | US8760301072
|
142.16
23:05:00
|
141.46
07/18/2026
|
-0.24%
-0.34
|
142.13
1,300
|
142.14
4,500
|
+10.45% |
|
USD | US87612G1013
|
280.22
23:05:00
|
282.91
07/18/2026
|
-0.20%
-0.56
|
280.32
7,300
|
280.33
1,700
|
+53.04% |
|
USD | US87612E1064
|
138.48
23:05:00
|
139.60
07/18/2026
|
-0.01%
-0.01
|
138.53
12,600
|
138.54
100
|
+42.80% |
|
USD | IE000IVNQZ81
|
209.01
23:05:00
|
203.31
07/18/2026
|
-0.08%
-0.17
|
209.37
2,600
|
209.43
600
|
-10.71% |
|
USD | US8793601050
|
647.48
23:05:00
|
635.52
07/18/2026
|
-1.41%
-8.93
|
646.21
320
|
646.22
440
|
+22.69% |
|
USD | US8807701029
|
374.04
23:20:00
|
333.76
07/21/2026
|
+12.07%
+40.28
|
373.90
400
|
374.31
1,520
|
+72.43% |
|
USD | US88160R1014
|
378.93
23:20:00
|
369.57
07/21/2026
|
+2.53%
+9.36
|
378.86
2,240
|
378.96
440
|
-17.82% |
|
USD | US8825081040
|
291.30
23:20:00
|
284.07
07/21/2026
|
+2.55%
+7.23
|
291.13
1,000
|
291.22
200
|
+63.74% |
|
USD | US8832031012
|
90.53
23:05:00
|
91.48
07/18/2026
|
-0.75%
-0.69
|
90.55
4,100
|
90.56
200
|
+4.15% |
|
USD | US1255231003
|
290.49
23:05:00
|
281.45
07/18/2026
|
+0.88%
+2.49
|
290.43
520
|
290.44
21,840
|
+3.16% |
|
USD | US5007541064
|
25.79
23:20:00
|
25.86
07/21/2026
|
-0.27%
-0.07
|
25.80
1,000
|
25.81
1,400
|
+6.64% |
|
USD | US88339J1051
|
18.25
23:20:00
|
18.64
07/21/2026
|
-2.09%
-0.39
|
18.23
10,400
|
18.24
12,500
|
-50.90% |
|
USD | US8835561023
|
523.46
23:05:00
|
532.48
07/18/2026
|
-1.17%
-6.25
|
523.19
760
|
523.20
2,960
|
-9.18% |
|
USD | US8725401090
|
155.05
23:05:00
|
154.46
07/18/2026
|
+0.80%
+1.24
|
154.99
4,400
|
155.00
41,100
|
+1.36% |
|
USD | US87256C1018
|
181.70
23:05:00
|
185.13
07/18/2026
|
-1.26%
-2.34
|
181.61
1,200
|
181.62
1,700
|
-12.54% |
|
USD | US8923561067
|
29.64
23:20:00
|
30.30
07/21/2026
|
-2.18%
-0.66
|
29.64
5,400
|
29.65
1,200
|
-39.41% |
|
USD | IE00BK9ZQ967
|
469.89
23:05:00
|
469.98
07/18/2026
|
-0.39%
-1.82
|
469.95
160
|
469.96
80
|
+20.29% |
|
USD | US8936411003
|
1,205.49
23:05:00
|
1,214.43
07/18/2026
|
-0.80%
-9.70
|
1,204.78
240
|
1,205.49
60
|
-9.41% |
|
USD | US89417E1091
|
369.63
23:05:00
|
368.98
07/18/2026
|
-0.13%
-0.48
|
369.69
1,120
|
369.70
1,480
|
+27.04% |
|
USD | US8962391004
|
51.85
23:20:00
|
53.21
07/21/2026
|
-2.56%
-1.36
|
51.85
200
|
51.86
600
|
-32.09% |
|
USD | US89832Q1094
|
51.38
23:05:00
|
52.50
07/18/2026
|
-2.86%
-1.50
|
51.36
22,800
|
51.37
17,300
|
+3.64% |
|
USD | US88262P1021
|
418.91
23:05:00
|
415.70
07/18/2026
|
-2.36%
-9.83
|
418.50
440
|
418.91
120
|
+41.31% |
|
USD | US9022521051
|
299.74
23:05:00
|
319.51
07/18/2026
|
-0.49%
-1.55
|
299.80
1,240
|
299.81
4,280
|
-29.96% |
|
USD | US9024941034
|
57.05
23:05:00
|
57.77
07/18/2026
|
+0.40%
+0.23
|
57.05
12,400
|
57.06
12,800
|
-1.06% |
|
USD | US90353T1007
|
71.55
23:05:00
|
72.46
07/18/2026
|
-0.40%
-0.29
|
71.56
16,100
|
71.59
100
|
-11.68% |
|
USD | US9026531049
|
39.57
23:05:00
|
39.76
07/18/2026
|
-0.05%
-0.02
|
39.55
2,300
|
39.56
21,100
|
+8.34% |
|
USD | US90384S3031
|
489.47
23:20:00
|
488.08
07/21/2026
|
+0.28%
+1.39
|
489.46
80
|
489.67
80
|
-19.33% |
|
USD | US9078181081
|
293.13
23:05:00
|
301.75
07/18/2026
|
-1.82%
-5.50
|
293.04
5,000
|
293.05
2,800
|
+28.07% |
|
USD | US9100471096
|
117.70
23:20:00
|
117.52
07/21/2026
|
+0.15%
+0.18
|
117.64
2,500
|
117.68
100
|
+5.10% |
|
USD | US9113631090
|
1,013.54
23:05:00
|
1,045.21
07/18/2026
|
-3.11%
-32.50
|
1,012.92
80
|
1,013.54
1,880
|
+25.13% |
|
USD | US91324P1021
|
436.35
23:05:00
|
426.09
07/18/2026
|
-1.07%
-4.54
|
436.34
3,760
|
436.48
1,760
|
+27.70% |
|
USD | US9139031002
|
149.91
23:05:00
|
151.16
07/18/2026
|
-0.34%
-0.52
|
149.91
2,200
|
149.98
2,800
|
-30.91% |
|
USD | US9029733048
|
63.71
23:05:00
|
63.14
07/18/2026
|
0.00%
0.00
|
63.71
5,600
|
63.72
28,600
|
+18.33% |
|
USD | US9113121068
|
116.34
23:05:00
|
117.72
07/18/2026
|
-3.88%
-4.57
|
116.31
200
|
116.32
33,100
|
+14.07% |
|
USD | US91913Y1001
|
314.80
23:05:00
|
309.65
07/18/2026
|
+1.18%
+3.66
|
314.69
200
|
314.70
3,300
|
+92.46% |
|
USD | US9224751084
|
189.24
23:05:00
|
195.38
07/18/2026
|
+1.04%
+2.03
|
189.22
1,000
|
189.24
100
|
-11.57% |
|
USD | US92276F1003
|
97.62
23:05:00
|
96.10
07/18/2026
|
+0.16%
+0.15
|
97.59
9,000
|
97.60
17,700
|
+24.39% |
|
USD | US92338C1036
|
90.18
23:05:00
|
93.81
07/18/2026
|
-0.70%
-0.66
|
90.15
1,800
|
90.18
11,000
|
-6.64% |
|
USD | US92343E1029
|
266.15
23:20:00
|
277.61
07/21/2026
|
-4.13%
-11.46
|
266.03
100
|
266.27
100
|
+14.27% |
|
USD | US92345Y1064
|
195.25
23:20:00
|
201.79
07/21/2026
|
-3.24%
-6.54
|
195.16
1,100
|
195.32
500
|
-9.79% |
|
USD | US92343V1044
|
43.78
23:05:00
|
43.59
07/18/2026
|
-0.21%
-0.09
|
43.76
4,500
|
43.77
106,200
|
+6.80% |
|
USD | US92532F1003
|
482.00
23:20:00
|
480.50
07/21/2026
|
+0.31%
+1.50
|
481.82
1,120
|
482.00
40
|
+5.99% |
|
USD | US92537N1081
|
304.50
23:05:00
|
289.56
07/18/2026
|
+0.73%
+2.11
|
304.61
480
|
304.62
680
|
+80.03% |
|
USD | US92556V1061
|
17.59
23:20:00
|
16.99
07/21/2026
|
+3.53%
+0.60
|
17.59
7,300
|
17.60
22,700
|
+36.47% |
|
USD | US9256521090
|
26.58
23:05:00
|
26.87
07/18/2026
|
-0.11%
-0.03
|
26.56
5,400
|
26.57
5,700
|
-4.55% |
|
USD | US92826C8394
|
355.82
23:05:00
|
358.56
07/18/2026
|
+0.56%
+2.01
|
355.95
4,000
|
355.96
240
|
+2.81% |
|
USD | US92840M1027
|
162.33
23:05:00
|
155.44
07/18/2026
|
+1.64%
+2.55
|
162.30
1,200
|
162.34
100
|
-2.07% |
|
USD | US9291601097
|
276.75
23:05:00
|
288.33
07/18/2026
|
-2.67%
-7.71
|
276.50
1,040
|
276.51
4,160
|
-1.61% |
|
USD | US0844231029
|
72.16
23:05:00
|
71.61
07/18/2026
|
+1.56%
+1.12
|
72.19
42,500
|
72.20
9,100
|
+3.72% |
|
USD | US9311421039
|
110.39
23:20:00
|
112.20
07/21/2026
|
-1.61%
-1.81
|
110.33
5,100
|
110.35
300
|
+0.71% |
|
USD | US2546871060
|
96.14
23:05:00
|
97.67
07/18/2026
|
-1.29%
-1.26
|
96.13
57,600
|
96.14
28,200
|
-15.26% |
|
USD | US9344231041
|
25.83
23:20:00
|
25.86
07/21/2026
|
-0.12%
-0.03
|
25.81
10,900
|
25.82
16,000
|
-10.27% |
|
USD | US94106L1098
|
233.18
23:05:00
|
239.31
07/18/2026
|
-0.11%
-0.26
|
233.25
11,700
|
233.26
700
|
+8.80% |
|
USD | US9418481035
|
367.55
23:05:00
|
368.98
07/18/2026
|
-3.10%
-11.44
|
367.55
1,520
|
367.56
5,320
|
-5.87% |
|
USD | US92939U1060
|
111.82
23:05:00
|
113.35
07/18/2026
|
-0.71%
-0.80
|
111.81
2,200
|
111.82
19,600
|
+6.72% |
|
USD | US9497461015
|
87.74
23:05:00
|
87.51
07/18/2026
|
-1.35%
-1.18
|
87.73
2,300
|
87.75
200
|
-7.37% |
|
USD | US95040Q1040
|
246.37
23:05:00
|
243.25
07/18/2026
|
+0.65%
+1.59
|
246.45
12,000
|
246.46
500
|
+31.91% |
|
USD | US9553061055
|
359.24
23:05:00
|
358.24
07/18/2026
|
-1.65%
-5.92
|
359.42
900
|
359.47
1,000
|
+28.05% |
|
USD | US9581021055
|
548.39
23:20:00
|
487.42
07/21/2026
|
+12.51%
+60.97
|
548.22
80
|
548.40
400
|
+182.94% |
|
USD | US9297401088
|
263.53
23:05:00
|
262.08
07/18/2026
|
-1.61%
-4.23
|
263.31
700
|
263.32
4,900
|
+20.80% |
|
USD | US9621661043
|
23.61
23:05:00
|
24.49
07/18/2026
|
-2.16%
-0.53
|
23.60
15,500
|
23.61
700
|
+1.14% |
|
USD | US9694571004
|
73.36
23:05:00
|
73.38
07/18/2026
|
+1.06%
+0.78
|
73.37
8,400
|
73.39
1,300
|
+23.37% |
|
USD | US9699041011
|
221.13
23:05:00
|
228.41
07/18/2026
|
-2.22%
-5.07
|
221.13
1,900
|
221.24
700
|
+25.06% |
|
USD | IE00BDB6Q211
|
288.82
23:20:00
|
293.30
07/21/2026
|
-1.53%
-4.48
|
288.62
40
|
288.88
40
|
-10.74% |
|
USD | US98138H1014
|
141.17
23:20:00
|
147.22
07/21/2026
|
-4.11%
-6.05
|
141.12
100
|
141.19
100
|
-31.46% |
|
USD | US3848021040
|
1,361.61
23:05:00
|
1,395.01
07/18/2026
|
-1.71%
-23.79
|
1,360.81
520
|
1,360.82
440
|
+35.89% |
|
USD | US9831341071
|
94.63
23:20:00
|
95.66
07/21/2026
|
-1.08%
-1.03
|
94.57
1,200
|
94.62
200
|
-20.50% |
|
USD | US98389B1008
|
78.72
23:20:00
|
78.67
07/21/2026
|
+0.06%
+0.05
|
78.69
10,700
|
78.71
200
|
+6.51% |
|
USD | US98419M1009
|
117.00
23:05:00
|
122.78
07/18/2026
|
-1.76%
-2.16
|
116.98
6,700
|
117.00
3,900
|
-11.43% |
|
USD | US9884981013
|
147.17
23:05:00
|
147.92
07/18/2026
|
-0.37%
-0.55
|
147.09
7,700
|
147.10
4,700
|
-2.58% |
|
USD | US9892071054
|
262.40
23:20:00
|
264.69
07/21/2026
|
-0.87%
-2.29
|
262.05
400
|
262.31
100
|
+9.01% |
|
USD | US98956P1021
|
88.92
23:05:00
|
91.12
07/18/2026
|
-1.54%
-1.40
|
88.94
2,800
|
88.95
4,200
|
-0.22% |
|
USD | US98978V1035
|
75.35
23:05:00
|
76.03
07/18/2026
|
-0.47%
-0.36
|
75.32
2,900
|
75.33
8,300
|
-39.44% |