Large gap with delayed quotes
|
Last quote
07/28/2026
-
21:58:11
|
Day high
07/28/2026 -
18:57:07
|
Day low
07/28/2026 -
15:48:00
|
YTD % |
|---|---|---|---|
|
7,433.94
+20.76
(
+0.28% )
|
7,452.09
|
7,382.95
|
+8.60%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,433.94
21:58:11
|
7,413.18
07/27/2026
|
+0.28%
+20.76
|
7,432.97
-
|
7,434.75
-
|
+8.60% |
|
USD | US88579Y1010
|
181.93
21:53:08
|
178.23
07/27/2026
|
+2.08%
+3.70
|
181.88
100
|
182.01
100
|
+11.32% |
|
USD | US3635761097
|
264.45
21:53:09
|
253.36
07/27/2026
|
+4.38%
+11.09
|
264.37
100
|
264.54
100
|
-2.10% |
|
USD | US8318652091
|
64.03
21:53:11
|
62.44
07/27/2026
|
+2.59%
+1.62
|
64.04
100
|
64.06
700
|
-6.64% |
|
USD | US0028241000
|
107.30
21:53:08
|
104.49
07/27/2026
|
+2.69%
+2.81
|
107.27
400
|
107.31
300
|
-16.60% |
|
USD | US00287Y1091
|
264.76
21:53:01
|
256.91
07/27/2026
|
+3.06%
+7.85
|
264.56
100
|
264.72
100
|
+12.44% |
|
USD | IE00B4BNMY34
|
163.98
21:53:11
|
154.06
07/27/2026
|
+6.47%
+9.97
|
163.98
100
|
164.06
400
|
-42.58% |
|
USD | US00724F1012
|
248.24
21:53:10
|
237.75
07/28/2026
|
+4.41%
+10.49
|
248.05
40
|
248.23
40
|
-32.07% |
|
USD | US0079031078
|
456.80
21:53:11
|
494.95
07/28/2026
|
-7.71%
-38.15
|
456.70
100
|
456.96
100
|
+131.11% |
|
USD | US00130H1059
|
14.84
21:53:10
|
14.83
07/27/2026
|
+0.07%
+0.01
|
14.83
127,700
|
14.84
50,000
|
+3.42% |
|
USD | US0010551028
|
129.39
21:53:10
|
126.56
07/27/2026
|
+2.24%
+2.83
|
129.35
100
|
129.39
200
|
+14.77% |
|
USD | US00846U1016
|
141.04
21:53:04
|
137.89
07/27/2026
|
+2.28%
+3.15
|
141.01
200
|
141.07
400
|
+1.34% |
|
USD | US0091581068
|
293.69
21:53:06
|
292.58
07/27/2026
|
+0.38%
+1.11
|
293.48
40
|
293.68
40
|
+18.44% |
|
USD | US0090661010
|
152.67
21:53:10
|
146.86
07/28/2026
|
+3.96%
+5.81
|
152.64
200
|
152.71
100
|
+8.21% |
|
USD | US00971T1016
|
111.91
21:53:10
|
112.85
07/28/2026
|
-0.83%
-0.94
|
111.90
100
|
112.09
1,200
|
+29.34% |
|
USD | US0126531013
|
113.15
21:52:48
|
116.18
07/27/2026
|
-2.61%
-3.03
|
113.09
100
|
113.16
100
|
-17.86% |
|
USD | US0152711091
|
53.95
21:53:08
|
51.39
07/27/2026
|
+4.98%
+2.56
|
53.93
200
|
53.97
400
|
+5.01% |
|
USD | US0162551016
|
174.675
21:52:45
|
168.05
07/28/2026
|
+3.94%
+6.625
|
174.51
100
|
174.84
100
|
+7.62% |
|
USD | IE00BFRT3W74
|
161.30
21:53:06
|
158.14
07/27/2026
|
+2.00%
+3.16
|
161.24
300
|
161.35
100
|
-0.68% |
|
USD | US0188021085
|
73.92
21:53:09
|
73.93
07/28/2026
|
-0.01%
-0.01
|
73.91
400
|
73.94
600
|
+13.72% |
|
USD | US0200021014
|
270.87
21:53:06
|
261.27
07/27/2026
|
+3.67%
+9.60
|
270.79
100
|
270.95
100
|
+25.52% |
|
USD | US02079K1079
|
332.71
21:53:11
|
326.57
07/28/2026
|
+1.88%
+6.14
|
332.68
240
|
332.73
160
|
+4.07% |
|
USD | US02079K3059
|
333.68
21:53:11
|
326.56
07/28/2026
|
+2.18%
+7.12
|
333.68
120
|
333.70
120
|
+4.33% |
|
USD | US02209S1033
|
74.65
21:53:11
|
72.89
07/27/2026
|
+2.41%
+1.76
|
74.59
100
|
74.65
200
|
+26.41% |
|
USD | US0255371017
|
133.31
21:53:10
|
133.59
07/28/2026
|
-0.21%
-0.28
|
133.28
100
|
133.32
200
|
+15.85% |
|
USD | US0231351067
|
230.86
21:53:09
|
231.39
07/28/2026
|
-0.23%
-0.53
|
230.81
300
|
230.87
100
|
+0.25% |
|
USD | JE00BV7DQ550
|
46.86
21:53:08
|
45.24
07/27/2026
|
+3.58%
+1.62
|
46.85
400
|
46.87
100
|
+8.49% |
|
USD | US03027X1000
|
171.99
21:53:06
|
166.74
07/27/2026
|
+3.15%
+5.25
|
171.87
200
|
172.03
100
|
-5.03% |
|
USD | US0304201033
|
137.78
21:53:01
|
134.56
07/27/2026
|
+2.39%
+3.22
|
137.77
100
|
137.82
100
|
+3.11% |
|
USD | US0236081024
|
112.66
21:53:07
|
112.11
07/27/2026
|
+0.49%
+0.55
|
112.65
100
|
112.68
100
|
+12.27% |
|
USD | US0258161092
|
336.47
21:53:03
|
335.39
07/27/2026
|
+0.32%
+1.08
|
336.09
40
|
336.50
40
|
-9.34% |
|
USD | US0268747849
|
80.82
21:53:11
|
79.16
07/27/2026
|
+2.10%
+1.66
|
80.81
100
|
80.85
100
|
-7.47% |
|
USD | US03076C1062
|
545.24
21:53:06
|
538.01
07/27/2026
|
+1.34%
+7.23
|
544.86
80
|
545.46
80
|
+9.72% |
|
USD | US0311001004
|
242.23
21:53:09
|
243.12
07/27/2026
|
-0.37%
-0.89
|
242.15
100
|
242.30
100
|
+18.42% |
|
USD | US0311621009
|
393.05
21:53:09
|
376.26
07/28/2026
|
+4.46%
+16.79
|
392.98
40
|
393.12
80
|
+14.96% |
|
USD | US0320951017
|
143.91
21:53:04
|
149.28
07/27/2026
|
-3.60%
-5.37
|
143.85
200
|
143.93
100
|
+10.46% |
|
USD | US0326541051
|
369.46
21:53:02
|
371.89
07/28/2026
|
-0.65%
-2.43
|
369.23
280
|
369.66
40
|
+37.13% |
|
USD | IE00BLP1HW54
|
381.33
21:53:06
|
367.17
07/27/2026
|
+3.86%
+14.16
|
381.22
40
|
381.50
160
|
+4.05% |
|
USD | US03743Q1085
|
34.765
21:53:09
|
34.74
07/28/2026
|
+0.07%
+0.025
|
34.76
400
|
34.77
1,800
|
+42.03% |
|
USD | US03769M1062
|
124.46
21:53:06
|
124.24
07/27/2026
|
+0.18%
+0.22
|
124.45
900
|
124.59
100
|
-14.18% |
|
USD | US0378331005
|
339.52
21:53:10
|
336.91
07/28/2026
|
+0.77%
+2.61
|
339.52
120
|
339.54
80
|
+23.93% |
|
USD | US0382221051
|
478.70
21:53:10
|
516.89
07/28/2026
|
-7.39%
-38.19
|
478.69
160
|
478.92
40
|
+101.13% |
|
USD | US03831W1080
|
416.25
21:53:07
|
412.73
07/28/2026
|
+0.85%
+3.52
|
416.14
160
|
416.35
40
|
-38.75% |
|
USD | JE00BTDN8H13
|
59.35
21:53:09
|
57.45
07/27/2026
|
+3.31%
+1.90
|
59.34
300
|
59.36
300
|
-12.64% |
|
USD | BMG0450A1053
|
106.18
21:53:08
|
103.88
07/28/2026
|
+2.21%
+2.30
|
106.16
400
|
106.19
700
|
+8.30% |
|
USD | US0394831020
|
83.12
21:53:09
|
83.19
07/27/2026
|
-0.08%
-0.07
|
83.12
400
|
83.14
100
|
+44.70% |
|
USD | US03990B1017
|
127.91
21:53:07
|
127.76
07/27/2026
|
+0.12%
+0.15
|
127.90
300
|
127.99
100
|
-20.96% |
|
USD | US0404132054
|
169.11
21:53:08
|
170.76
07/27/2026
|
-0.97%
-1.65
|
169.02
200
|
169.16
100
|
+30.32% |
|
USD | US04621X1081
|
282.89
21:52:50
|
276.87
07/27/2026
|
+2.17%
+6.02
|
282.63
100
|
283.19
100
|
+14.96% |
|
USD | US00206R1023
|
24.625
21:53:10
|
24.42
07/27/2026
|
+0.84%
+0.205
|
24.62
3,900
|
24.63
6,700
|
-1.69% |
|
USD | US0495601058
|
179.94
21:52:19
|
178.22
07/27/2026
|
+0.97%
+1.72
|
179.81
100
|
179.93
200
|
+6.32% |
|
USD | US0527691069
|
237.385
21:52:31
|
225.91
07/28/2026
|
+5.08%
+11.475
|
237.35
400
|
237.54
400
|
-23.68% |
|
USD | US0530151036
|
265.145
21:53:01
|
254.98
07/28/2026
|
+3.99%
+10.165
|
264.96
500
|
265.20
100
|
-0.87% |
|
USD | US0533321024
|
3,111.10
21:51:57
|
3,075.26
07/27/2026
|
+1.17%
+35.84
|
3,108.39
10
|
3,111.08
10
|
-9.32% |
|
USD | US0536111091
|
169.44
21:50:14
|
163.03
07/27/2026
|
+3.93%
+6.41
|
169.32
100
|
169.59
100
|
-10.36% |
|
USD | US0534841012
|
190.99
21:53:06
|
187.56
07/27/2026
|
+1.83%
+3.43
|
190.94
100
|
191.00
100
|
+3.45% |
|
USD | US05464C1018
|
543.61
21:52:25
|
525.48
07/28/2026
|
+3.45%
+18.13
|
543.28
80
|
544.05
80
|
-7.47% |
|
USD | US05722G1004
|
58.25
21:53:05
|
60.59
07/28/2026
|
-3.86%
-2.34
|
58.24
1,000
|
58.25
200
|
+33.05% |
|
USD | US0584981064
|
66.99
21:53:06
|
64.67
07/27/2026
|
+3.59%
+2.32
|
66.97
200
|
67.01
100
|
+22.09% |
|
USD | US0605051046
|
62.53
21:53:06
|
62.13
07/27/2026
|
+0.64%
+0.40
|
62.53
1,500
|
62.54
2,100
|
+12.96% |
|
USD | US0640581007
|
156.77
21:52:48
|
157.77
07/27/2026
|
-0.63%
-1.00
|
156.77
100
|
156.97
200
|
+35.90% |
|
USD | US0718131099
|
24.385
21:53:09
|
23.34
07/27/2026
|
+4.48%
+1.045
|
24.38
1,300
|
24.39
400
|
+22.14% |
|
USD | US0758871091
|
166.09
21:52:22
|
158.92
07/27/2026
|
+4.51%
+7.17
|
165.82
100
|
165.95
400
|
-18.11% |
|
USD | US0846707026
|
510.74
21:53:12
|
497.18
07/27/2026
|
+2.74%
+13.61
|
510.74
40
|
511.06
80
|
-1.09% |
|
USD | US0865161014
|
89.75
21:53:07
|
88.45
07/27/2026
|
+1.47%
+1.30
|
89.75
100
|
89.77
100
|
+32.15% |
|
USD | US09073M1045
|
72.095
21:53:00
|
71.62
07/28/2026
|
+0.66%
+0.475
|
72.09
1,300
|
72.10
4,100
|
+21.78% |
|
USD | US09062X1037
|
207.24
21:52:38
|
200.14
07/28/2026
|
+3.55%
+7.10
|
207.10
200
|
207.38
100
|
+13.72% |
|
USD | US09290D1019
|
1,101.745
21:52:49
|
1,062.14
07/27/2026
|
+3.73%
+39.605
|
1,101.43
40
|
1,102.31
40
|
-0.77% |
|
USD | US09260D1072
|
133.65
21:53:07
|
132.60
07/27/2026
|
+0.79%
+1.05
|
133.62
100
|
133.69
100
|
-13.97% |
|
USD | US8522341036
|
82.42
21:53:04
|
81.24
07/27/2026
|
+1.45%
+1.18
|
82.41
300
|
82.45
300
|
+24.81% |
|
USD | US0970231058
|
222.57
21:53:06
|
211.50
07/27/2026
|
+5.23%
+11.07
|
222.51
200
|
222.58
100
|
-2.59% |
|
USD | US09857L1089
|
199.40
21:53:10
|
186.79
07/28/2026
|
+6.75%
+12.61
|
199.38
40
|
199.42
10
|
-12.80% |
|
USD | US1011371077
|
46.22
21:53:07
|
45.51
07/27/2026
|
+1.56%
+0.71
|
46.21
900
|
46.22
200
|
-52.27% |
|
USD | US11133T1034
|
158.15
21:52:45
|
152.78
07/27/2026
|
+3.51%
+5.37
|
158.03
200
|
158.15
400
|
-31.54% |
|
USD | US1101221083
|
63.685
21:53:09
|
62.56
07/27/2026
|
+1.80%
+1.125
|
63.67
400
|
63.69
700
|
+15.98% |
|
USD | US11135F1012
|
384.71
21:53:11
|
383.22
07/28/2026
|
+0.40%
+1.52
|
384.71
120
|
384.76
80
|
+10.73% |
|
USD | US1152361010
|
73.575
21:53:09
|
69.70
07/27/2026
|
+5.56%
+3.875
|
73.56
200
|
73.59
500
|
-12.55% |
|
USD | US1156372096
|
29.05
21:53:11
|
27.40
07/27/2026
|
+6.02%
+1.65
|
29.04
100
|
29.05
400
|
+5.14% |
|
USD | US12008R1077
|
73.53
21:53:05
|
72.72
07/27/2026
|
+1.11%
+0.81
|
73.51
100
|
73.59
700
|
-29.32% |
|
USD | CH1300646267
|
117.41
21:53:09
|
117.50
07/27/2026
|
-0.08%
-0.09
|
117.41
100
|
117.46
100
|
+31.90% |
|
USD | US1011211018
|
70.27
21:53:06
|
69.21
07/27/2026
|
+1.53%
+1.06
|
70.27
300
|
70.29
600
|
+2.56% |
|
USD | US12541W2098
|
170.16
21:53:10
|
174.46
07/28/2026
|
-2.46%
-4.30
|
169.67
100
|
170.23
100
|
+8.52% |
|
USD | US1273871087
|
342.18
21:53:10
|
338.61
07/28/2026
|
+1.05%
+3.57
|
342.08
120
|
342.42
80
|
+8.33% |
|
USD | US1331311027
|
115.21
21:52:58
|
112.84
07/27/2026
|
+2.10%
+2.37
|
115.14
100
|
115.22
200
|
+2.51% |
|
USD | US14040H1059
|
211.46
21:53:06
|
207.05
07/27/2026
|
+2.13%
+4.41
|
211.44
300
|
211.52
100
|
-14.57% |
|
USD | US14149Y1082
|
232.89
21:52:48
|
229.35
07/27/2026
|
+1.54%
+3.54
|
232.81
100
|
232.99
200
|
+11.61% |
|
USD | BMG2004J1036
|
28.24
21:53:06
|
27.12
07/27/2026
|
+4.13%
+1.12
|
28.24
3,700
|
28.25
1,600
|
- |
|
USD | US14448C1045
|
63.34
21:53:09
|
69.33
07/27/2026
|
-8.64%
-5.99
|
63.32
300
|
63.36
300
|
+31.21% |
|
USD | US1468691027
|
66.14
21:53:06
|
64.04
07/27/2026
|
+3.28%
+2.10
|
66.05
40
|
66.11
80
|
-24.13% |
|
USD | US1475281036
|
856.75
21:53:00
|
853.38
07/28/2026
|
+0.39%
+3.37
|
855.73
40
|
857.53
120
|
+54.40% |
|
USD | US1491231015
|
841.58
21:53:05
|
873.28
07/27/2026
|
-3.63%
-31.70
|
841.67
200
|
841.93
80
|
+52.44% |
|
USD | US12503M1080
|
297.84
21:52:46
|
288.70
07/27/2026
|
+3.17%
+9.14
|
297.31
40
|
298.16
40
|
+14.95% |
|
USD | US12504L1098
|
147.81
21:53:04
|
143.88
07/27/2026
|
+2.73%
+3.93
|
147.79
100
|
147.88
200
|
-10.52% |
|
USD | US12514G1085
|
144.03
21:52:55
|
138.04
07/28/2026
|
+4.34%
+5.99
|
143.96
300
|
144.15
400
|
+1.35% |
|
USD | US03073E1055
|
319.95
21:53:06
|
311.15
07/27/2026
|
+2.83%
+8.80
|
319.95
40
|
320.09
80
|
-7.88% |
|
USD | US15135B1017
|
64.48
21:52:59
|
64.08
07/27/2026
|
+0.62%
+0.40
|
64.48
100
|
64.51
900
|
+55.72% |
|
USD | US15189T1079
|
44.14
21:53:11
|
44.01
07/27/2026
|
+0.30%
+0.13
|
44.13
400
|
44.15
200
|
+14.79% |
|
USD | US1252691001
|
122.93
21:53:06
|
119.78
07/27/2026
|
+2.63%
+3.15
|
122.91
100
|
123.03
100
|
+54.87% |
|
USD | US1598641074
|
239.70
21:52:37
|
224.30
07/27/2026
|
+6.87%
+15.40
|
239.42
100
|
239.93
100
|
+12.44% |
|
USD | US8085131055
|
106.04
21:53:04
|
104.18
07/27/2026
|
+1.79%
+1.86
|
106.02
200
|
106.04
100
|
+4.27% |
|
USD | US16119P1084
|
139.77
21:53:09
|
131.61
07/28/2026
|
+6.20%
+8.16
|
139.69
100
|
139.77
300
|
-36.95% |
|
USD | US1667641005
|
187.78
21:52:58
|
190.00
07/27/2026
|
-1.17%
-2.22
|
187.75
100
|
187.89
100
|
+24.66% |
|
USD | US1696561059
|
33.625
21:53:03
|
33.20
07/27/2026
|
+1.28%
+0.425
|
33.61
600
|
33.63
1,900
|
-10.27% |
|
USD | CH0044328745
|
363.22
21:53:08
|
358.91
07/27/2026
|
+1.20%
+4.31
|
363.14
40
|
363.32
40
|
+14.99% |
|
USD | US1713401024
|
99.86
21:53:06
|
98.70
07/27/2026
|
+1.18%
+1.16
|
99.86
300
|
99.87
100
|
+17.71% |
|
USD | US1717793095
|
349.56
21:53:06
|
377.27
07/27/2026
|
-7.34%
-27.71
|
349.27
120
|
349.56
40
|
+61.32% |
|
USD | US1720621010
|
182.09
21:52:40
|
184.23
07/28/2026
|
-1.16%
-2.14
|
181.93
300
|
182.25
200
|
+12.80% |
|
USD | US1729081059
|
214.43
21:53:08
|
210.98
07/28/2026
|
+1.64%
+3.45
|
214.35
100
|
214.48
200
|
+12.18% |
|
USD | US17275R1023
|
115.79
21:53:09
|
114.57
07/28/2026
|
+1.06%
+1.22
|
115.78
700
|
115.81
100
|
+48.73% |
|
USD | US1729674242
|
132.25
21:53:03
|
133.10
07/27/2026
|
-0.64%
-0.85
|
132.19
100
|
132.27
100
|
+14.06% |
|
USD | US1746101054
|
72.90
21:53:01
|
71.10
07/27/2026
|
+2.53%
+1.80
|
72.90
500
|
72.92
200
|
+21.73% |
|
USD | US1890541097
|
100.45
21:53:10
|
97.41
07/27/2026
|
+3.12%
+3.04
|
100.42
200
|
100.45
100
|
-3.39% |
|
USD | US12572Q1058
|
259.80
21:53:07
|
255.36
07/28/2026
|
+1.74%
+4.44
|
259.78
40
|
259.85
200
|
-6.49% |
|
USD | US1258961002
|
74.67
21:53:09
|
74.27
07/27/2026
|
+0.54%
+0.40
|
74.62
100
|
74.67
400
|
+6.21% |
|
USD | US21037T1097
|
259.76
21:53:08
|
270.00
07/28/2026
|
-3.79%
-10.24
|
259.67
40
|
259.79
40
|
-23.57% |
|
USD | US1912161007
|
88.38
21:53:06
|
84.07
07/27/2026
|
+5.13%
+4.31
|
88.37
100
|
88.40
400
|
+20.25% |
|
USD | US1924461023
|
50.365
21:53:11
|
47.05
07/28/2026
|
+7.06%
+3.32
|
50.36
1,300
|
50.38
300
|
-43.31% |
|
USD | US19247G1076
|
243.71
21:53:08
|
271.31
07/27/2026
|
-10.17%
-27.60
|
243.56
80
|
243.80
40
|
+47.00% |
|
USD | US19260Q1076
|
166.84
21:53:10
|
167.49
07/28/2026
|
-0.39%
-0.65
|
166.78
100
|
166.85
100
|
-25.94% |
|
USD | US1941621039
|
93.06
21:53:07
|
91.98
07/27/2026
|
+1.17%
+1.08
|
93.07
100
|
93.11
200
|
+16.40% |
|
USD | US20030N1019
|
24.20
21:53:11
|
22.80
07/28/2026
|
+6.12%
+1.395
|
24.19
3,100
|
24.20
1,300
|
-18.75% |
|
USD | US1999081045
|
1,628.62
21:53:09
|
1,730.42
07/27/2026
|
-5.88%
-101.80
|
1,628.62
50
|
1,628.63
10
|
+85.41% |
|
USD | US20825C1045
|
113.86
21:53:09
|
115.58
07/27/2026
|
-1.49%
-1.72
|
113.83
100
|
113.88
500
|
+23.47% |
|
USD | US2091151041
|
112.44
21:53:07
|
111.50
07/27/2026
|
+0.84%
+0.94
|
112.38
100
|
112.49
100
|
+12.26% |
|
USD | US21036P1084
|
132.28
21:52:54
|
129.71
07/27/2026
|
+1.98%
+2.57
|
132.26
100
|
132.33
100
|
-5.98% |
|
USD | US2166485019
|
72.10
21:53:04
|
70.29
07/28/2026
|
+2.58%
+1.81
|
72.09
200
|
72.11
200
|
-14.24% |
|
USD | US2172041061
|
30.76
21:53:10
|
29.79
07/28/2026
|
+3.26%
+0.97
|
30.76
200
|
30.77
4,100
|
-23.91% |
|
USD | US2193501051
|
125.02
21:53:11
|
143.36
07/27/2026
|
-12.79%
-18.34
|
125.02
200
|
125.08
700
|
+63.73% |
|
USD | US2199481068
|
384.65
21:52:38
|
379.71
07/27/2026
|
+1.30%
+4.94
|
384.65
40
|
384.92
40
|
+26.18% |
|
USD | US22052L1044
|
89.25
21:53:02
|
87.58
07/27/2026
|
+1.91%
+1.67
|
89.23
100
|
89.25
100
|
+30.66% |
|
USD | US22160N1090
|
30.28
21:53:06
|
29.17
07/28/2026
|
+3.81%
+1.11
|
30.27
100
|
30.29
1,000
|
-56.62% |
|
USD | US22160K1051
|
967.83
21:53:05
|
951.58
07/28/2026
|
+1.71%
+16.25
|
967.70
40
|
968.00
200
|
+10.35% |
|
USD | IE0001827041
|
103.42
21:53:03
|
102.86
07/27/2026
|
+0.54%
+0.56
|
103.40
300
|
103.44
200
|
-17.58% |
|
USD | US22822V1017
|
75.84
21:52:54
|
74.13
07/27/2026
|
+2.31%
+1.71
|
75.82
300
|
75.86
400
|
-16.59% |
|
USD | US22788C1053
|
181.96
21:53:07
|
180.11
07/28/2026
|
+1.03%
+1.85
|
181.91
40
|
181.97
80
|
+53.69% |
|
USD | US1264081035
|
50.915
21:53:09
|
51.80
07/28/2026
|
-1.71%
-0.885
|
50.91
2,000
|
50.92
500
|
+42.90% |
|
USD | US2310211063
|
642.99
21:52:13
|
661.84
07/27/2026
|
-2.85%
-18.85
|
642.53
80
|
643.04
80
|
+29.66% |
|
USD | US1266501006
|
109.25
21:53:11
|
107.07
07/27/2026
|
+2.04%
+2.18
|
109.23
400
|
109.25
100
|
+34.92% |
|
USD | US23331A1097
|
150.40
21:52:20
|
147.65
07/27/2026
|
+1.86%
+2.75
|
150.27
100
|
150.38
300
|
+2.51% |
|
USD | US2358511028
|
200.09
21:53:12
|
196.50
07/27/2026
|
+1.82%
+3.58
|
200.07
200
|
200.12
300
|
-14.16% |
|
USD | US2371941053
|
207.31
21:52:53
|
204.10
07/27/2026
|
+1.57%
+3.21
|
207.18
100
|
207.36
100
|
+10.91% |
|
USD | US23804L1035
|
250.56
21:53:03
|
251.86
07/28/2026
|
-0.52%
-1.30
|
250.55
200
|
250.68
100
|
+85.20% |
|
USD | US23918K1088
|
241.04
21:51:32
|
236.31
07/27/2026
|
+2.00%
+4.73
|
240.75
200
|
240.96
300
|
+108.00% |
|
USD | US2435371073
|
104.07
21:52:46
|
97.73
07/27/2026
|
+6.49%
+6.34
|
104.06
200
|
104.10
300
|
-5.73% |
|
USD | US2441991054
|
640.03
21:53:04
|
625.02
07/27/2026
|
+2.40%
+15.01
|
639.83
40
|
640.41
40
|
+34.25% |
|
USD | US24703L2025
|
390.74
21:53:06
|
426.91
07/27/2026
|
-8.47%
-36.17
|
390.50
100
|
390.91
100
|
+239.14% |
|
USD | US2473617023
|
89.59
21:53:02
|
86.67
07/27/2026
|
+3.37%
+2.92
|
89.57
100
|
89.60
100
|
+24.88% |
|
USD | US25179M1036
|
42.63
21:53:04
|
43.16
07/27/2026
|
-1.23%
-0.53
|
42.62
800
|
42.63
100
|
+17.83% |
|
USD | US2521311074
|
75.26
21:53:06
|
73.37
07/28/2026
|
+2.58%
+1.89
|
75.24
200
|
75.28
200
|
+10.55% |
|
USD | US25278X1090
|
190.28
21:53:09
|
195.80
07/28/2026
|
-2.82%
-5.52
|
190.18
200
|
190.25
200
|
+30.25% |
|
USD | US2538681030
|
193.62
21:53:10
|
195.76
07/27/2026
|
-1.09%
-2.14
|
193.54
200
|
193.60
400
|
+26.53% |
|
USD | US2566771059
|
126.22
21:53:06
|
123.22
07/27/2026
|
+2.43%
+3.00
|
126.04
100
|
126.29
200
|
-7.19% |
|
USD | US2567461080
|
127.15
21:52:56
|
125.54
07/28/2026
|
+1.28%
+1.61
|
127.11
500
|
127.20
400
|
+2.06% |
|
USD | US25746U1097
|
70.69
21:53:11
|
70.27
07/27/2026
|
+0.60%
+0.42
|
70.68
200
|
70.72
300
|
+19.94% |
|
USD | US25754A2015
|
351.41
21:53:10
|
343.53
07/28/2026
|
+2.29%
+7.88
|
351.31
80
|
351.79
40
|
-17.58% |
|
USD | US25809K1051
|
195.12
21:53:09
|
184.37
07/28/2026
|
+5.83%
+10.75
|
195.09
200
|
195.16
200
|
-18.59% |
|
USD | US2600031080
|
202.77
21:53:08
|
205.85
07/27/2026
|
-1.50%
-3.08
|
202.63
100
|
202.77
200
|
+5.43% |
|
USD | US2605571031
|
28.98
21:53:10
|
28.75
07/27/2026
|
+0.80%
+0.23
|
28.98
600
|
28.99
5,800
|
+22.97% |
|
USD | US2333311072
|
146.76
21:53:10
|
147.23
07/27/2026
|
-0.32%
-0.47
|
146.73
100
|
146.77
200
|
+14.15% |
|
USD | US26441C2044
|
129.71
21:53:08
|
128.83
07/27/2026
|
+0.68%
+0.88
|
129.64
200
|
129.71
100
|
+9.91% |
|
USD | US26614N2018
|
140.79
21:53:03
|
139.96
07/27/2026
|
+0.59%
+0.83
|
140.69
200
|
140.81
100
|
+16.05% |
|
USD | IE00B8KQN827
|
386.89
21:53:10
|
398.64
07/27/2026
|
-2.95%
-11.75
|
386.86
40
|
387.00
160
|
+25.16% |
|
USD | US2786421030
|
117.45
21:52:59
|
113.21
07/28/2026
|
+3.75%
+4.24
|
117.43
200
|
117.51
200
|
+29.98% |
|
USD | US2787681061
|
85.26
21:52:23
|
86.69
07/28/2026
|
-1.65%
-1.43
|
85.20
1,900
|
85.27
1,600
|
-20.25% |
|
USD | US2788651006
|
283.36
21:53:10
|
271.38
07/27/2026
|
+4.41%
+11.98
|
282.86
40
|
283.09
40
|
+3.37% |
|
USD | US2810201077
|
80.16
21:53:00
|
78.64
07/27/2026
|
+1.93%
+1.52
|
80.14
300
|
80.17
600
|
+31.02% |
|
USD | US28176E1082
|
83.43
21:53:06
|
83.04
07/27/2026
|
+0.47%
+0.39
|
83.42
200
|
83.44
100
|
-2.59% |
|
USD | US2855121099
|
209.02
21:53:08
|
209.07
07/28/2026
|
-0.02%
-0.05
|
209.00
100
|
209.04
200
|
+2.32% |
|
USD | US0367521038
|
385.32
21:53:08
|
378.36
07/27/2026
|
+1.84%
+6.96
|
385.32
80
|
385.86
80
|
+7.93% |
|
USD | US5324571083
|
1,224.26
21:53:06
|
1,197.53
07/27/2026
|
+2.23%
+26.73
|
1,223.60
80
|
1,224.32
120
|
+11.43% |
|
USD | US29084Q1004
|
707.38
21:53:01
|
742.75
07/27/2026
|
-4.76%
-35.37
|
706.97
160
|
708.33
40
|
+21.41% |
|
USD | US2910111044
|
151.58
21:53:05
|
149.30
07/27/2026
|
+1.53%
+2.28
|
151.43
100
|
151.68
100
|
+12.49% |
|
USD | US29364G1031
|
112.76
21:53:01
|
113.76
07/27/2026
|
-0.88%
-1.00
|
112.76
200
|
112.79
100
|
+23.08% |
|
USD | US26875P1012
|
139.32
21:52:44
|
140.31
07/27/2026
|
-0.71%
-0.99
|
139.25
100
|
139.33
100
|
+33.62% |
|
USD | US26884L1098
|
51.44
21:53:05
|
52.00
07/27/2026
|
-1.08%
-0.56
|
51.43
700
|
51.45
200
|
-2.99% |
|
USD | US29476L1070
|
68.32
21:52:49
|
67.24
07/27/2026
|
+1.61%
+1.08
|
68.28
100
|
68.29
700
|
+6.66% |
|
USD | US2944291051
|
187.18
21:52:25
|
177.31
07/27/2026
|
+5.57%
+9.87
|
187.08
100
|
187.22
200
|
-18.28% |
|
USD | US29444U7000
|
1,039.56
21:52:19
|
1,046.79
07/28/2026
|
-0.69%
-7.23
|
1,039.56
40
|
1,040.34
120
|
+36.63% |
|
USD | US29530P1021
|
241.22
21:48:44
|
228.26
07/28/2026
|
+5.68%
+12.96
|
240.66
100
|
241.04
100
|
-20.37% |
|
USD | US2971781057
|
295.23
21:49:44
|
290.68
07/27/2026
|
+1.57%
+4.55
|
294.47
100
|
294.73
100
|
+11.08% |
|
USD | US5184391044
|
84.59
21:52:49
|
83.20
07/27/2026
|
+1.67%
+1.39
|
84.55
100
|
84.62
300
|
-20.55% |
|
USD | BMG3223R1088
|
399.32
21:53:06
|
389.34
07/27/2026
|
+2.56%
+9.98
|
399.26
80
|
399.35
80
|
+14.73% |
|
USD | US30034W1062
|
85.82
21:53:02
|
85.84
07/28/2026
|
-0.02%
-0.02
|
85.80
100
|
85.83
300
|
+18.42% |
|
USD | US30040W1080
|
75.38
21:52:52
|
74.69
07/27/2026
|
+0.92%
+0.69
|
75.33
200
|
75.37
200
|
+10.93% |
|
USD | US30161N1019
|
47.37
21:53:10
|
47.15
07/28/2026
|
+0.47%
+0.22
|
47.36
1,100
|
47.37
800
|
+8.17% |
|
USD | US1651677353
|
88.25
21:53:04
|
90.51
07/28/2026
|
-2.50%
-2.26
|
88.23
600
|
88.26
400
|
-17.99% |
|
USD | US30212P3038
|
295.91
21:53:00
|
278.37
07/28/2026
|
+6.30%
+17.54
|
295.76
300
|
296.18
100
|
-1.74% |
|
USD | US3021301094
|
171.76
21:52:38
|
171.34
07/27/2026
|
+0.25%
+0.42
|
171.70
100
|
171.81
100
|
+14.99% |
|
USD | US30225T1025
|
152.74
21:52:58
|
148.29
07/27/2026
|
+3.00%
+4.45
|
152.54
100
|
152.74
200
|
+13.88% |
|
USD | US30233Q1085
|
153.355
21:53:10
|
154.77
07/27/2026
|
-0.91%
-1.415
|
153.31
700
|
153.34
500
|
- |
|
USD | US3156161024
|
407.18
21:53:10
|
407.96
07/28/2026
|
-0.19%
-0.78
|
406.64
80
|
407.33
440
|
+59.82% |
|
USD | US3030751057
|
282.90
21:53:00
|
265.90
07/27/2026
|
+6.39%
+17.00
|
282.68
100
|
282.91
100
|
-8.37% |
|
USD | US3032501047
|
1,331.33
21:53:00
|
1,280.57
07/27/2026
|
+3.96%
+50.76
|
1,330.55
10
|
1,333.19
10
|
-24.25% |
|
USD | US3119001044
|
48.15
21:53:10
|
47.64
07/28/2026
|
+1.07%
+0.51
|
48.13
600
|
48.14
300
|
+18.71% |
|
USD | US3137451015
|
126.35
21:53:02
|
127.13
07/27/2026
|
-0.61%
-0.78
|
126.33
200
|
126.39
100
|
+26.12% |
|
USD | US3143521058
|
151.61
21:50:06
|
150.30
07/27/2026
|
+0.87%
+1.31
|
151.00
100
|
151.76
600
|
- |
|
USD | US31428X1063
|
312.51
21:52:40
|
310.79
07/27/2026
|
+0.55%
+1.72
|
312.44
40
|
312.63
80
|
+61.39% |
|
USD | US31620M1062
|
44.91
21:53:08
|
43.16
07/27/2026
|
+4.05%
+1.75
|
44.90
100
|
44.92
100
|
-35.06% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
201.98
21:53:08
|
205.83
07/28/2026
|
-1.87%
-3.85
|
201.69
100
|
202.05
100
|
-21.21% |
|
USD | US3379321074
|
49.64
21:53:06
|
49.32
07/27/2026
|
+0.65%
+0.32
|
49.64
800
|
49.65
300
|
+10.16% |
|
USD | US3377381088
|
54.08
21:53:00
|
52.31
07/28/2026
|
+3.38%
+1.77
|
54.07
700
|
54.08
300
|
-22.12% |
|
USD | SG9999000020
|
113.53
21:53:09
|
116.07
07/28/2026
|
-2.19%
-2.54
|
113.25
100
|
113.44
200
|
+92.11% |
|
USD | US3453708600
|
14.935
21:53:04
|
14.68
07/27/2026
|
+1.74%
+0.255
|
14.93
9,600
|
14.94
7,600
|
+11.89% |
|
USD | US34959E1091
|
150.40
21:53:06
|
152.38
07/28/2026
|
-1.30%
-1.98
|
150.34
200
|
150.42
200
|
+91.89% |
|
USD | US34959J1088
|
64.02
21:53:10
|
62.92
07/27/2026
|
+1.75%
+1.10
|
64.00
200
|
64.04
300
|
+13.96% |
|
USD | US35137L1052
|
57.65
21:52:53
|
56.64
07/28/2026
|
+1.78%
+1.01
|
57.64
700
|
57.69
100
|
-22.49% |
|
USD | US35137L2043
|
51.635
21:53:01
|
50.81
07/28/2026
|
+1.62%
+0.825
|
51.61
300
|
51.65
200
|
-21.75% |
|
USD | US3546131018
|
33.27
21:53:05
|
33.22
07/27/2026
|
+0.15%
+0.05
|
33.26
600
|
33.27
200
|
+39.05% |
|
USD | US35671D8570
|
61.74
21:53:03
|
62.72
07/27/2026
|
-1.56%
-0.98
|
61.72
100
|
61.75
100
|
+23.49% |
|
USD | CH0114405324
|
252.97
21:53:07
|
242.47
07/27/2026
|
+4.33%
+10.50
|
252.58
100
|
252.97
400
|
+19.53% |
|
USD | US3666511072
|
155.67
21:53:09
|
147.45
07/27/2026
|
+5.57%
+8.22
|
155.67
400
|
155.85
100
|
-41.55% |
|
USD | US3696043013
|
363.90
21:53:03
|
361.61
07/27/2026
|
+0.63%
+2.29
|
363.81
40
|
363.91
40
|
+17.39% |
|
USD | US36266G1076
|
64.12
21:53:10
|
61.12
07/28/2026
|
+4.91%
+3.00
|
64.12
800
|
64.13
300
|
-25.48% |
|
USD | US36828A1016
|
941.53
21:53:03
|
996.57
07/27/2026
|
-5.52%
-55.04
|
941.13
40
|
941.55
160
|
+52.48% |
|
USD | US6687711084
|
27.52
21:53:05
|
26.74
07/28/2026
|
+2.92%
+0.78
|
27.51
700
|
27.52
400
|
-1.66% |
|
USD | US3687361044
|
194.38
21:53:10
|
197.54
07/27/2026
|
-1.60%
-3.16
|
194.24
300
|
194.38
100
|
+44.86% |
|
USD | US3703341046
|
37.665
21:53:10
|
36.61
07/27/2026
|
+2.88%
+1.055
|
37.64
600
|
37.66
1,500
|
-21.27% |
|
USD | US37045V1008
|
90.15
21:53:08
|
87.04
07/27/2026
|
+3.57%
+3.11
|
90.12
100
|
90.19
300
|
+7.03% |
|
USD | US3695501086
|
393.445
21:53:00
|
389.14
07/27/2026
|
+1.11%
+4.305
|
393.26
40
|
393.42
40
|
+15.59% |
|
USD | US3724601055
|
129.50
21:52:59
|
127.70
07/27/2026
|
+1.41%
+1.80
|
129.43
600
|
129.55
100
|
+3.85% |
|
USD | US3755581036
|
134.40
21:53:09
|
130.52
07/28/2026
|
+2.97%
+3.88
|
134.39
100
|
134.44
100
|
+6.34% |
|
USD | US37940X1028
|
87.26
21:53:06
|
84.06
07/27/2026
|
+3.81%
+3.20
|
87.23
100
|
87.28
100
|
+8.60% |
|
USD | US37959E1029
|
179.04
21:53:02
|
174.37
07/27/2026
|
+2.68%
+4.67
|
178.97
100
|
179.21
200
|
+24.67% |
|
USD | US3802371076
|
102.34
21:52:55
|
96.41
07/27/2026
|
+6.15%
+5.93
|
102.24
100
|
102.39
100
|
-22.30% |
|
USD | US38141G1040
|
1,035.85
21:52:54
|
1,048.23
07/27/2026
|
-1.18%
-12.38
|
1,035.53
80
|
1,036.29
40
|
+19.25% |
|
USD | US4062161017
|
31.22
21:53:08
|
32.13
07/27/2026
|
-2.83%
-0.91
|
31.22
500
|
31.23
500
|
+13.69% |
|
USD | US4165151048
|
143.26
21:52:38
|
140.14
07/27/2026
|
+2.23%
+3.12
|
143.16
100
|
143.30
100
|
+1.70% |
|
USD | US4180561072
|
96.18
21:53:11
|
90.61
07/28/2026
|
+6.15%
+5.57
|
96.18
100
|
96.24
500
|
+10.50% |
|
USD | US40412C1018
|
418.54
21:53:01
|
389.62
07/27/2026
|
+7.42%
+28.92
|
418.39
40
|
418.84
80
|
-16.54% |
|
USD | US42250P1030
|
22.875
21:53:03
|
22.52
07/27/2026
|
+1.58%
+0.355
|
22.87
3,400
|
22.88
2,300
|
+40.05% |
|
USD | US8064071025
|
85.68
21:52:17
|
84.61
07/28/2026
|
+1.26%
+1.07
|
85.67
200
|
85.69
300
|
+11.95% |
|
USD | US4278661081
|
183.00
21:53:09
|
180.19
07/27/2026
|
+1.56%
+2.81
|
183.01
200
|
183.24
200
|
-0.98% |
|
USD | US43300A2033
|
323.25
21:53:08
|
330.85
07/27/2026
|
-2.30%
-7.60
|
323.15
40
|
323.29
80
|
+15.18% |
|
USD | US4370761029
|
344.61
21:53:11
|
336.09
07/27/2026
|
+2.54%
+8.52
|
344.55
80
|
344.61
40
|
-2.33% |
|
USD | US43849R1059
|
216.44
21:53:04
|
210.83
07/28/2026
|
+2.66%
+5.61
|
216.30
100
|
216.65
100
|
- |
|
USD | US4385162056
|
247.66
21:53:06
|
245.75
07/28/2026
|
+0.78%
+1.91
|
247.50
200
|
247.94
100
|
+25.97% |
|
USD | US4404521001
|
25.61
21:53:00
|
26.05
07/27/2026
|
-1.69%
-0.44
|
25.61
500
|
25.62
2,700
|
+9.92% |
|
USD | US44107P1049
|
25.425
21:53:07
|
24.97
07/28/2026
|
+1.82%
+0.455
|
25.42
1,900
|
25.43
2,100
|
+40.83% |
|
USD | US4432011082
|
286.39
21:52:35
|
287.94
07/27/2026
|
-0.54%
-1.55
|
286.38
100
|
286.65
100
|
+40.44% |
|
USD | US42824C1099
|
45.51
21:53:11
|
48.19
07/27/2026
|
-5.56%
-2.68
|
45.51
900
|
45.53
100
|
+100.62% |
|
USD | US40434L1052
|
28.265
21:53:10
|
26.55
07/27/2026
|
+6.46%
+1.715
|
28.26
6,100
|
28.27
2,400
|
+19.17% |
|
USD | US4435106079
|
482.45
21:53:10
|
497.96
07/27/2026
|
-3.11%
-15.51
|
481.69
40
|
482.65
40
|
+12.13% |
|
USD | US4448591028
|
385.04
21:53:01
|
381.15
07/27/2026
|
+1.02%
+3.89
|
385.07
100
|
385.99
100
|
+48.81% |
|
USD | US4464131063
|
298.50
21:52:37
|
288.25
07/27/2026
|
+3.56%
+10.25
|
297.85
40
|
298.45
40
|
-15.24% |
|
USD | US4461501045
|
17.265
21:53:07
|
17.16
07/28/2026
|
+0.61%
+0.105
|
17.26
27,500
|
17.27
9,800
|
-1.10% |
|
USD | US4592001014
|
226.39
21:53:11
|
216.28
07/27/2026
|
+4.67%
+10.11
|
226.38
100
|
226.43
100
|
-26.98% |
|
USD | US45167R1041
|
224.95
21:52:53
|
223.83
07/27/2026
|
+0.50%
+1.12
|
224.81
200
|
225.04
200
|
+25.79% |
|
USD | US45168D1046
|
569.39
21:53:06
|
556.20
07/28/2026
|
+2.37%
+13.19
|
569.20
40
|
569.69
160
|
-17.79% |
|
USD | US4523081093
|
296.89
21:53:10
|
284.82
07/27/2026
|
+4.24%
+12.07
|
296.90
40
|
296.99
80
|
+15.64% |
|
USD | US45337C1027
|
131.95
21:53:11
|
118.87
07/28/2026
|
+11.00%
+13.075
|
131.73
300
|
132.17
500
|
+20.35% |
|
USD | US45687V1061
|
86.56
21:53:09
|
84.66
07/27/2026
|
+2.24%
+1.90
|
86.56
400
|
86.59
100
|
+6.87% |
|
USD | US45784P1012
|
167.625
21:53:10
|
165.00
07/28/2026
|
+1.59%
+2.625
|
167.57
200
|
168.22
100
|
-41.95% |
|
USD | US4581401001
|
87.055
21:53:10
|
91.67
07/28/2026
|
-5.03%
-4.615
|
87.05
600
|
87.06
200
|
+148.43% |
|
USD | US45841N1072
|
90.68
21:53:06
|
92.27
07/28/2026
|
-1.72%
-1.59
|
90.67
300
|
90.71
100
|
+43.48% |
|
USD | US45866F1049
|
152.92
21:53:06
|
148.73
07/27/2026
|
+2.82%
+4.19
|
152.89
200
|
152.96
200
|
-8.17% |
|
USD | US4595061015
|
79.03
21:53:07
|
76.40
07/27/2026
|
+3.44%
+2.63
|
79.02
100
|
79.06
200
|
+13.37% |
|
USD | US4601461035
|
43.74
21:53:09
|
42.41
07/27/2026
|
+3.14%
+1.33
|
43.72
200
|
43.74
500
|
+7.67% |
|
USD | US4612021034
|
312.42
21:53:03
|
303.91
07/28/2026
|
+2.80%
+8.51
|
312.36
40
|
312.45
80
|
-54.12% |
|
USD | US46120E6023
|
361.485
21:53:06
|
356.83
07/28/2026
|
+1.30%
+4.655
|
361.37
80
|
361.62
40
|
-37.00% |
|
USD | BMG491BT1088
|
29.44
21:53:09
|
30.11
07/27/2026
|
-2.23%
-0.67
|
29.41
100
|
29.44
100
|
+14.62% |
|
USD | US46187W1071
|
30.15
21:53:01
|
29.63
07/27/2026
|
+1.75%
+0.52
|
30.14
2,300
|
30.15
900
|
+6.62% |
|
USD | US46266C1053
|
242.85
21:53:10
|
213.22
07/27/2026
|
+13.90%
+29.63
|
242.35
100
|
242.84
100
|
-5.41% |
|
USD | US46284V1017
|
125.46
21:51:53
|
126.99
07/27/2026
|
-1.20%
-1.53
|
125.33
100
|
125.49
100
|
+53.09% |
|
USD | US4456581077
|
277.17
21:52:57
|
280.96
07/28/2026
|
-1.35%
-3.79
|
277.01
300
|
277.34
200
|
+44.57% |
|
USD | US4663131039
|
304.65
21:51:47
|
311.49
07/27/2026
|
-2.20%
-6.84
|
304.33
40
|
304.85
40
|
+36.61% |
|
USD | US4262811015
|
157.45
21:52:48
|
152.98
07/28/2026
|
+2.92%
+4.47
|
157.37
700
|
157.53
200
|
-16.17% |
|
USD | US46982L1089
|
140.52
21:53:08
|
135.23
07/27/2026
|
+3.91%
+5.29
|
140.43
100
|
140.75
100
|
+2.09% |
|
USD | US8326964058
|
123.16
21:52:51
|
121.05
07/27/2026
|
+1.74%
+2.11
|
123.10
200
|
123.17
200
|
+23.76% |
|
USD | IE00BY7QL619
|
140.60
21:53:10
|
143.39
07/27/2026
|
-1.95%
-2.79
|
140.58
100
|
140.68
100
|
+19.74% |
|
USD | US4781601046
|
266.60
21:53:00
|
265.95
07/27/2026
|
+0.24%
+0.65
|
266.43
100
|
266.60
100
|
+28.51% |
|
USD | US46625H1005
|
356.79
21:53:06
|
356.20
07/27/2026
|
+0.17%
+0.59
|
356.76
40
|
356.88
40
|
+10.55% |
|
USD | US49177J1025
|
19.75
21:53:10
|
19.48
07/27/2026
|
+1.39%
+0.27
|
19.75
5,600
|
19.76
14,400
|
+12.93% |
|
USD | US49271V1008
|
31.01
21:53:06
|
30.12
07/28/2026
|
+2.95%
+0.89
|
31.00
700
|
31.01
1,000
|
+7.53% |
|
USD | US4932671088
|
22.645
21:53:04
|
22.51
07/27/2026
|
+0.60%
+0.135
|
22.64
6,700
|
22.65
7,800
|
+9.06% |
|
USD | US49338L1035
|
306.25
21:52:38
|
313.68
07/27/2026
|
-2.37%
-7.43
|
306.11
80
|
306.50
40
|
+54.38% |
|
USD | US4943681035
|
113.56
21:53:06
|
111.44
07/28/2026
|
+1.90%
+2.12
|
113.50
100
|
113.57
300
|
+10.46% |
|
USD | US49446R1095
|
26.29
21:53:02
|
26.38
07/27/2026
|
-0.34%
-0.09
|
26.29
300
|
26.30
3,900
|
+30.14% |
|
USD | US49456B1017
|
31.605
21:52:56
|
31.75
07/27/2026
|
-0.46%
-0.145
|
31.60
1,200
|
31.61
1,600
|
+15.50% |
|
USD | US48251W1045
|
102.50
21:53:11
|
101.63
07/27/2026
|
+0.86%
+0.87
|
102.50
200
|
102.53
300
|
-20.28% |
|
USD | US4824801009
|
193.79
21:53:11
|
203.36
07/28/2026
|
-4.69%
-9.53
|
193.69
10
|
193.88
10
|
+67.36% |
|
USD | US5010441013
|
59.08
21:53:09
|
57.98
07/27/2026
|
+1.90%
+1.10
|
59.06
100
|
59.08
200
|
-7.20% |
|
USD | US5024311095
|
304.34
21:53:07
|
303.48
07/27/2026
|
+0.28%
+0.86
|
304.18
40
|
304.47
40
|
+3.38% |
|
USD | US5049221055
|
314.72
21:53:03
|
301.17
07/27/2026
|
+4.50%
+13.55
|
314.28
40
|
314.77
40
|
+20.05% |
|
USD | US5128073062
|
270.71
21:53:10
|
291.61
07/28/2026
|
-7.17%
-20.90
|
270.56
100
|
270.78
100
|
+70.35% |
|
USD | US5178341070
|
48.29
21:53:08
|
47.76
07/27/2026
|
+1.11%
+0.53
|
48.28
100
|
48.29
300
|
-26.62% |
|
USD | US5253271028
|
118.245
21:52:30
|
114.95
07/27/2026
|
+2.87%
+3.295
|
118.23
100
|
118.30
100
|
-36.28% |
|
USD | US5260571048
|
87.62
21:53:00
|
85.04
07/27/2026
|
+3.03%
+2.58
|
87.56
100
|
87.61
200
|
-17.28% |
|
USD | US5261071071
|
546.84
21:53:03
|
547.35
07/27/2026
|
-0.09%
-0.51
|
546.35
80
|
547.06
40
|
+12.72% |
|
USD | IE000S9YS762
|
511.74
21:53:07
|
507.02
07/28/2026
|
+0.93%
+4.72
|
511.52
40
|
511.96
240
|
+18.91% |
|
USD | US5380341090
|
180.75
21:53:11
|
179.40
07/27/2026
|
+0.75%
+1.35
|
180.66
300
|
180.75
100
|
+25.89% |
|
USD | US5398301094
|
580.84
21:52:59
|
580.00
07/27/2026
|
+0.14%
+0.84
|
580.60
40
|
581.15
40
|
+19.92% |
|
USD | US5404241086
|
119.49
21:52:46
|
118.54
07/27/2026
|
+0.80%
+0.95
|
119.43
200
|
119.53
200
|
+12.56% |
|
USD | US5486611073
|
217.57
21:53:04
|
211.55
07/27/2026
|
+2.85%
+6.02
|
217.50
100
|
217.62
100
|
-12.28% |
|
USD | US5500211090
|
120.43
21:53:10
|
117.83
07/28/2026
|
+2.21%
+2.60
|
120.38
300
|
120.47
100
|
-43.30% |
|
USD | US55024U1097
|
652.45
21:53:03
|
711.96
07/28/2026
|
-8.36%
-59.51
|
652.06
120
|
652.65
40
|
+93.16% |
|
USD | NL0009434992
|
58.45
21:53:03
|
58.62
07/27/2026
|
-0.29%
-0.17
|
58.42
200
|
58.46
100
|
+35.38% |
|
USD | US55261F1049
|
253.05
21:52:58
|
248.28
07/27/2026
|
+1.92%
+4.77
|
252.93
100
|
253.06
200
|
+23.23% |
|
USD | US56585A1025
|
307.01
21:52:55
|
312.35
07/27/2026
|
-1.71%
-5.34
|
306.82
100
|
307.11
300
|
+92.06% |
|
USD | US5719032022
|
383.82
21:52:59
|
383.06
07/28/2026
|
+0.20%
+0.76
|
383.65
40
|
383.84
120
|
+23.47% |
|
USD | US5717481023
|
191.60
21:53:02
|
183.31
07/27/2026
|
+4.52%
+8.29
|
191.54
100
|
191.61
100
|
-1.19% |
|
USD | US5732841060
|
583.67
21:53:09
|
572.03
07/27/2026
|
+2.03%
+11.64
|
583.16
40
|
583.72
40
|
-8.13% |
|
USD | US5738741041
|
175.485
21:53:09
|
189.17
07/28/2026
|
-7.23%
-13.685
|
175.39
100
|
175.67
200
|
+122.61% |
|
USD | US5745991068
|
81.87
21:53:10
|
81.16
07/27/2026
|
+0.87%
+0.71
|
81.83
100
|
81.88
100
|
+27.89% |
|
USD | US57636Q1040
|
562.26
21:53:09
|
551.71
07/27/2026
|
+1.91%
+10.55
|
562.21
40
|
562.41
40
|
-3.36% |
|
USD | US5797802064
|
51.52
21:53:11
|
50.61
07/27/2026
|
+1.80%
+0.91
|
51.50
200
|
51.52
200
|
-25.69% |
|
USD | US5801351017
|
272.24
21:52:59
|
270.67
07/27/2026
|
+0.58%
+1.57
|
272.12
80
|
272.25
240
|
-11.44% |
|
USD | US58155Q1031
|
892.23
21:53:08
|
850.06
07/27/2026
|
+4.96%
+42.17
|
892.23
160
|
892.91
40
|
+3.63% |
|
USD | IE00BTN1Y115
|
86.87
21:53:09
|
84.22
07/27/2026
|
+3.15%
+2.65
|
86.83
100
|
86.87
200
|
-12.33% |
|
USD | US58933Y1055
|
131.78
21:53:00
|
130.76
07/27/2026
|
+0.78%
+1.02
|
131.72
200
|
131.76
200
|
+24.23% |
|
USD | US30303M1027
|
594.06
21:53:10
|
593.87
07/28/2026
|
+0.03%
+0.19
|
593.94
240
|
594.19
40
|
-10.03% |
|
USD | US59156R1086
|
97.63
21:53:11
|
95.19
07/27/2026
|
+2.53%
+2.41
|
97.59
400
|
97.63
200
|
+20.59% |
|
USD | US5926881054
|
1,392.73
21:52:35
|
1,336.29
07/27/2026
|
+4.22%
+56.44
|
1,392.03
10
|
1,392.96
30
|
-4.15% |
|
USD | US5529531015
|
46.10
21:53:00
|
46.30
07/27/2026
|
-0.43%
-0.20
|
46.09
900
|
46.10
200
|
+26.88% |
|
USD | US5950171042
|
76.405
21:53:09
|
77.90
07/28/2026
|
-1.92%
-1.495
|
76.37
200
|
76.42
400
|
+22.25% |
|
USD | US5951121038
|
820.76
21:53:09
|
900.20
07/28/2026
|
-8.82%
-79.44
|
820.63
120
|
821.07
40
|
+215.41% |
|
USD | US5949181045
|
393.28
21:53:10
|
389.10
07/28/2026
|
+1.07%
+4.18
|
393.25
160
|
393.30
160
|
-19.54% |
|
USD | US59522J1034
|
135.71
21:53:00
|
133.46
07/27/2026
|
+1.69%
+2.25
|
135.59
200
|
135.74
200
|
-3.92% |
|
USD | US60770K1079
|
55.55
21:53:09
|
55.63
07/28/2026
|
-0.14%
-0.08
|
55.51
100
|
55.58
100
|
+88.64% |
|
USD | US60871R2094
|
42.515
21:53:11
|
41.13
07/27/2026
|
+3.37%
+1.385
|
42.53
200
|
42.56
300
|
-11.89% |
|
USD | US6092071058
|
62.38
21:53:10
|
60.67
07/28/2026
|
+2.82%
+1.71
|
62.37
100
|
62.38
1,200
|
+12.71% |
|
USD | US6098391054
|
1,294.83
21:53:11
|
1,339.08
07/28/2026
|
-3.29%
-44.07
|
1,294.31
10
|
1,296.38
100
|
+47.74% |
|
USD | US61174X1090
|
97.98
21:53:11
|
95.33
07/28/2026
|
+2.79%
+2.66
|
97.97
100
|
98.00
100
|
+24.34% |
|
USD | US6153691059
|
484.39
21:53:07
|
485.96
07/27/2026
|
-0.32%
-1.57
|
484.14
40
|
484.78
40
|
-4.87% |
|
USD | US6174464486
|
211.65
21:53:05
|
214.56
07/27/2026
|
-1.36%
-2.91
|
211.60
100
|
211.69
100
|
+20.86% |
|
USD | US61945C1036
|
23.08
21:53:11
|
22.34
07/27/2026
|
+3.31%
+0.74
|
23.08
200
|
23.09
1,100
|
-7.26% |
|
USD | US6200763075
|
440.77
21:52:30
|
423.80
07/27/2026
|
+4.00%
+16.97
|
440.71
40
|
440.93
160
|
+10.56% |
|
USD | US55354G1004
|
580.62
21:52:38
|
571.03
07/27/2026
|
+1.68%
+9.59
|
580.20
40
|
581.09
80
|
-0.47% |
|
USD | US6311031081
|
95.98
21:53:08
|
93.94
07/28/2026
|
+2.17%
+2.04
|
95.97
100
|
96.01
100
|
-3.28% |
|
USD | US64110D1046
|
174.50
21:52:39
|
169.80
07/28/2026
|
+2.77%
+4.70
|
174.49
500
|
174.57
700
|
+58.56% |
|
USD | US64110L1061
|
72.45
21:53:06
|
70.40
07/28/2026
|
+2.91%
+2.05
|
72.44
1,200
|
72.45
2,000
|
-24.91% |
|
USD | US6516391066
|
91.625
21:53:10
|
93.47
07/27/2026
|
-1.97%
-1.845
|
91.61
200
|
91.66
100
|
-6.39% |
|
USD | US65249B1098
|
28.18
21:53:11
|
27.29
07/28/2026
|
+3.26%
+0.89
|
28.18
1,000
|
28.19
900
|
+4.48% |
|
USD | US65249B2088
|
31.845
21:53:11
|
30.92
07/28/2026
|
+2.99%
+0.925
|
31.84
200
|
31.85
300
|
+4.35% |
|
USD | US65339F1012
|
89.33
21:53:02
|
88.83
07/27/2026
|
+0.56%
+0.50
|
89.30
100
|
89.33
100
|
+10.65% |
|
USD | US6541061031
|
43.10
21:53:10
|
42.14
07/27/2026
|
+2.28%
+0.96
|
43.09
500
|
43.10
400
|
-33.86% |
|
USD | US65473P1057
|
45.80
21:53:11
|
45.81
07/27/2026
|
-0.02%
-0.01
|
45.79
200
|
45.80
200
|
+9.70% |
|
USD | US6556631025
|
302.68
21:53:05
|
297.39
07/28/2026
|
+1.78%
+5.29
|
302.55
120
|
302.81
40
|
+23.69% |
|
USD | US6558441084
|
339.57
21:52:34
|
343.35
07/27/2026
|
-1.10%
-3.78
|
339.02
40
|
339.55
80
|
+18.92% |
|
USD | US6658591044
|
181.04
21:53:10
|
182.52
07/28/2026
|
-0.81%
-1.48
|
180.98
400
|
181.10
500
|
+33.63% |
|
USD | US6668071029
|
549.525
21:52:35
|
547.58
07/27/2026
|
+0.36%
+1.945
|
549.07
40
|
549.42
40
|
-3.97% |
|
USD | BMG667211046
|
21.19
21:53:10
|
20.03
07/27/2026
|
+5.79%
+1.16
|
21.18
7,200
|
21.19
1,000
|
-10.26% |
|
USD | US6293775085
|
127.21
21:52:54
|
136.50
07/27/2026
|
-6.81%
-9.29
|
127.23
200
|
127.30
100
|
-14.28% |
|
USD | US6703461052
|
264.95
21:52:54
|
247.86
07/27/2026
|
+6.90%
+17.09
|
265.00
200
|
265.25
300
|
+51.96% |
|
USD | US67066G1040
|
197.30
21:53:11
|
196.51
07/28/2026
|
+0.41%
+0.80
|
197.30
200
|
197.33
200
|
+5.37% |
|
USD | US62944T1051
|
6,451.315
21:50:03
|
6,311.54
07/27/2026
|
+2.21%
+139.775
|
6,451.41
10
|
6,470.50
10
|
-13.45% |
|
USD | NL0009538784
|
262.02
21:53:10
|
267.67
07/28/2026
|
-2.11%
-5.65
|
261.69
100
|
262.02
200
|
+23.32% |
|
USD | US67103H1077
|
90.98
21:53:06
|
90.59
07/28/2026
|
+0.43%
+0.39
|
90.97
400
|
90.99
200
|
-0.68% |
|
USD | US6745991058
|
53.97
21:53:12
|
54.93
07/27/2026
|
-1.74%
-0.955
|
53.97
200
|
53.98
1,300
|
+33.58% |
|
USD | US6795801009
|
228.00
21:53:10
|
226.77
07/28/2026
|
+0.54%
+1.23
|
227.59
200
|
227.95
300
|
+44.62% |
|
USD | US6819191064
|
86.19
21:53:05
|
82.41
07/27/2026
|
+4.59%
+3.78
|
86.17
600
|
86.20
100
|
+2.06% |
|
USD | US6821891057
|
84.88
21:53:09
|
89.04
07/28/2026
|
-4.67%
-4.16
|
84.87
100
|
84.90
200
|
+64.43% |
|
USD | US6826801036
|
88.66
21:53:11
|
89.46
07/27/2026
|
-0.89%
-0.80
|
88.66
200
|
88.69
200
|
+21.71% |
|
USD | US68389X1054
|
120.32
21:53:10
|
119.90
07/27/2026
|
+0.35%
+0.42
|
120.27
100
|
120.33
100
|
-38.48% |
|
USD | US68902V1070
|
73.74
21:53:11
|
73.19
07/27/2026
|
+0.75%
+0.55
|
73.74
100
|
73.77
300
|
-16.21% |
|
USD | US6937181088
|
139.15
21:53:10
|
133.44
07/28/2026
|
+4.28%
+5.71
|
139.15
200
|
139.23
700
|
+21.85% |
|
USD | US6951561090
|
253.09
21:53:08
|
252.37
07/27/2026
|
+0.29%
+0.72
|
252.92
100
|
253.34
600
|
+22.37% |
|
USD | US69608A1088
|
122.83
21:53:11
|
131.53
07/28/2026
|
-6.61%
-8.70
|
122.80
400
|
122.85
200
|
-26.00% |
|
USD | US6974351057
|
319.00
21:53:08
|
317.32
07/28/2026
|
+0.53%
+1.68
|
318.96
300
|
319.17
100
|
+72.27% |
|
USD | US69932A2042
|
8.07
21:53:09
|
8.03
07/28/2026
|
+0.50%
+0.04
|
8.07
3,500
|
8.08
6,800
|
-40.07% |
|
USD | US7010941042
|
990.345
21:51:45
|
987.31
07/27/2026
|
+0.31%
+3.035
|
989.55
80
|
990.50
40
|
+12.33% |
|
USD | US7043261079
|
118.79
21:53:05
|
115.48
07/28/2026
|
+2.87%
+3.31
|
118.78
200
|
118.80
200
|
+2.94% |
|
USD | US70450Y1038
|
58.54
21:53:06
|
56.07
07/28/2026
|
+4.41%
+2.47
|
58.53
800
|
58.54
400
|
-3.96% |
|
USD | IE00BLS09M33
|
66.78
21:52:56
|
63.18
07/27/2026
|
+5.70%
+3.60
|
66.76
500
|
66.81
100
|
-39.33% |
|
USD | US7134481081
|
143.005
21:53:11
|
139.79
07/28/2026
|
+2.28%
+3.19
|
142.98
300
|
143.04
100
|
-2.60% |
|
USD | US7170811035
|
25.285
21:53:09
|
24.67
07/27/2026
|
+2.49%
+0.615
|
25.28
5,100
|
25.29
7,200
|
-0.92% |
|
USD | US69331C1080
|
17.82
21:52:59
|
17.60
07/27/2026
|
+1.25%
+0.22
|
17.82
6,700
|
17.83
14,800
|
+9.52% |
|
USD | US7181721090
|
200.35
21:53:11
|
195.66
07/27/2026
|
+2.36%
+4.62
|
200.28
100
|
200.35
800
|
+21.98% |
|
USD | US7185461040
|
206.07
21:53:04
|
207.82
07/27/2026
|
-0.84%
-1.75
|
206.00
100
|
206.07
100
|
+61.05% |
|
USD | US7234841010
|
105.54
21:53:06
|
105.38
07/27/2026
|
+0.15%
+0.16
|
105.48
100
|
105.54
300
|
+18.80% |
|
USD | US6934751057
|
252.16
21:52:50
|
249.64
07/27/2026
|
+1.01%
+2.52
|
252.10
100
|
252.21
200
|
+19.60% |
|
USD | US6935061076
|
118.70
21:53:11
|
118.47
07/27/2026
|
+0.19%
+0.23
|
118.44
100
|
118.71
100
|
+15.63% |
|
USD | US69351T1060
|
36.27
21:53:04
|
36.01
07/27/2026
|
+0.72%
+0.26
|
36.26
2,100
|
36.27
700
|
+2.83% |
|
USD | US74251V1026
|
114.00
21:53:07
|
111.29
07/28/2026
|
+2.44%
+2.71
|
113.90
300
|
113.99
200
|
+26.16% |
|
USD | US7427181091
|
149.41
21:53:11
|
148.63
07/27/2026
|
+0.52%
+0.78
|
149.19
400
|
149.44
100
|
+3.71% |
|
USD | US7433151039
|
219.75
21:52:43
|
215.76
07/27/2026
|
+1.85%
+3.99
|
219.69
200
|
219.83
100
|
-5.25% |
|
USD | US74340W1036
|
147.31
21:53:06
|
147.26
07/27/2026
|
+0.03%
+0.05
|
147.26
100
|
147.33
200
|
+15.35% |
|
USD | US7443201022
|
124.01
21:52:56
|
121.89
07/27/2026
|
+1.74%
+2.12
|
123.98
100
|
124.03
100
|
+7.98% |
|
USD | US69370C1009
|
127.91
21:53:10
|
125.21
07/28/2026
|
+2.16%
+2.70
|
127.81
200
|
127.92
400
|
-28.13% |
|
USD | US7445731067
|
78.93
21:53:06
|
79.21
07/27/2026
|
-0.35%
-0.28
|
78.90
100
|
78.96
100
|
-1.36% |
|
USD | US74460D1090
|
332.44
21:52:55
|
324.02
07/27/2026
|
+2.60%
+8.42
|
332.41
120
|
332.50
40
|
+24.86% |
|
USD | US7458671010
|
134.57
21:53:04
|
130.59
07/27/2026
|
+3.05%
+3.98
|
134.50
100
|
134.56
100
|
+11.37% |
|
USD | US74743L1008
|
127.49
21:53:08
|
132.97
07/27/2026
|
-4.12%
-5.48
|
127.43
300
|
127.67
300
|
+62.85% |
|
USD | US7475251036
|
163.61
21:53:08
|
170.04
07/28/2026
|
-3.78%
-6.43
|
163.51
500
|
163.66
400
|
-0.59% |
|
USD | US74762E1029
|
587.47
21:53:10
|
620.28
07/27/2026
|
-5.29%
-32.81
|
587.42
40
|
587.83
40
|
+46.96% |
|
USD | US74834L1008
|
234.91
21:53:01
|
231.84
07/27/2026
|
+1.32%
+3.07
|
234.72
100
|
235.00
200
|
+33.60% |
|
USD | US7512121010
|
378.21
21:53:05
|
379.94
07/27/2026
|
-0.46%
-1.73
|
378.16
40
|
378.65
40
|
+7.45% |
|
USD | US7547301090
|
176.68
21:53:11
|
173.60
07/27/2026
|
+1.77%
+3.08
|
176.69
200
|
176.85
100
|
+8.10% |
|
USD | US7561091049
|
65.76
21:53:03
|
65.50
07/27/2026
|
+0.40%
+0.26
|
65.75
100
|
65.76
300
|
+16.20% |
|
USD | US7588491032
|
81.195
21:53:05
|
82.34
07/28/2026
|
-1.39%
-1.145
|
81.18
600
|
81.22
300
|
+19.28% |
|
USD | US75886F1075
|
696.33
21:53:10
|
667.17
07/28/2026
|
+4.37%
+29.16
|
696.37
120
|
696.75
80
|
-13.56% |
|
USD | US7591EP1005
|
31.265
21:53:11
|
30.74
07/27/2026
|
+1.71%
+0.525
|
31.26
7,600
|
31.27
3,900
|
+13.43% |
|
USD | US7607591002
|
217.18
21:53:05
|
216.90
07/27/2026
|
+0.13%
+0.28
|
217.10
100
|
217.27
100
|
+2.35% |
|
USD | US7611521078
|
209.16
21:53:07
|
203.08
07/27/2026
|
+2.99%
+6.08
|
209.11
200
|
209.31
100
|
-15.69% |
|
USD | US7140461093
|
111.72
21:52:35
|
108.07
07/27/2026
|
+3.38%
+3.65
|
111.69
100
|
112.46
100
|
+11.70% |
|
USD | US7707001027
|
92.20
21:53:11
|
95.65
07/28/2026
|
-3.61%
-3.45
|
92.20
400
|
92.22
200
|
-15.43% |
|
USD | US7739031091
|
470.92
21:53:07
|
466.00
07/27/2026
|
+1.06%
+4.92
|
470.01
40
|
471.24
40
|
+19.77% |
|
USD | US7757111049
|
38.94
21:53:09
|
39.07
07/27/2026
|
-0.33%
-0.13
|
38.93
300
|
38.95
700
|
-34.91% |
|
USD | US7766961061
|
390.68
21:52:07
|
375.02
07/28/2026
|
+4.18%
+15.66
|
390.47
120
|
390.97
80
|
-15.75% |
|
USD | US7782961038
|
250.97
21:53:07
|
243.35
07/28/2026
|
+3.13%
+7.62
|
250.81
100
|
251.16
100
|
+35.09% |
|
USD | US75513E1010
|
217.57
21:53:06
|
218.42
07/27/2026
|
-0.39%
-0.85
|
217.51
100
|
217.68
200
|
+19.09% |
|
USD | LR0008862868
|
324.10
21:53:02
|
305.04
07/27/2026
|
+6.25%
+19.06
|
323.95
40
|
324.11
40
|
+9.36% |
|
USD | US78409V1044
|
421.87
21:53:06
|
439.83
07/27/2026
|
-4.08%
-17.96
|
421.63
40
|
421.97
80
|
-15.84% |
|
USD | US79466L3024
|
181.89
21:53:10
|
173.60
07/27/2026
|
+4.78%
+8.29
|
181.90
100
|
181.95
200
|
-34.47% |
|
USD | US80004C2008
|
1,102.68
21:53:10
|
1,278.23
07/28/2026
|
-13.73%
-175.55
|
1,102.30
80
|
1,103.88
40
|
+438.47% |
|
USD | US78410G1040
|
175.37
21:52:59
|
172.61
07/28/2026
|
+1.60%
+2.76
|
175.26
100
|
175.48
100
|
-10.76% |
|
USD | IE00BKVD2N49
|
742.79
21:53:06
|
816.99
07/28/2026
|
-9.08%
-74.20
|
742.12
40
|
743.00
240
|
+196.67% |
|
USD | US8168511090
|
90.77
21:53:10
|
91.25
07/27/2026
|
-0.53%
-0.48
|
90.74
100
|
90.79
100
|
+3.35% |
|
USD | US81762P1021
|
110.18
21:53:08
|
105.56
07/27/2026
|
+4.38%
+4.62
|
110.17
100
|
110.21
400
|
-31.09% |
|
USD | US8243481061
|
355.46
21:53:10
|
327.27
07/27/2026
|
+8.61%
+28.19
|
355.46
40
|
355.74
120
|
+1.00% |
|
USD | US83088M1027
|
65.36
21:53:09
|
63.44
07/28/2026
|
+3.03%
+1.92
|
65.35
200
|
65.40
200
|
+0.05% |
|
USD | AN8068571086
|
49.92
21:53:08
|
51.53
07/27/2026
|
-3.12%
-1.61
|
49.92
500
|
49.93
100
|
+34.26% |
|
USD | US8288061091
|
235.95
21:53:04
|
231.67
07/27/2026
|
+1.85%
+4.28
|
235.77
100
|
236.02
100
|
+25.15% |
|
USD | IE00028FXN24
|
50.79
21:53:08
|
50.09
07/27/2026
|
+1.40%
+0.70
|
50.78
600
|
50.80
100
|
+29.53% |
|
USD | US8330341012
|
420.21
21:53:10
|
407.42
07/27/2026
|
+3.14%
+12.79
|
420.12
40
|
420.41
40
|
+18.23% |
|
USD | US83444M1018
|
85.89
21:52:47
|
80.47
07/27/2026
|
+6.74%
+5.42
|
85.88
200
|
85.92
1,000
|
+1.55% |
|
USD | US8425871071
|
97.15
21:53:10
|
96.48
07/27/2026
|
+0.69%
+0.67
|
97.11
100
|
97.15
700
|
+10.64% |
|
USD | US8447411088
|
46.39
21:53:08
|
45.38
07/27/2026
|
+2.23%
+1.01
|
46.38
300
|
46.40
200
|
+9.80% |
|
USD | US8552441094
|
102.93
21:53:09
|
103.65
07/28/2026
|
-0.69%
-0.72
|
102.89
100
|
102.96
100
|
+23.09% |
|
USD | US8574771031
|
182.86
21:53:00
|
184.66
07/27/2026
|
-0.97%
-1.80
|
182.75
300
|
182.88
100
|
+43.14% |
|
USD | US8581191009
|
258.81
21:52:40
|
250.27
07/28/2026
|
+3.41%
+8.54
|
258.65
200
|
258.99
200
|
+47.70% |
|
USD | IE00BFY8C754
|
229.61
21:53:05
|
218.40
07/27/2026
|
+5.13%
+11.21
|
229.42
100
|
229.72
200
|
-13.85% |
|
USD | US8545021011
|
94.66
21:53:09
|
94.17
07/27/2026
|
+0.52%
+0.49
|
93.90
100
|
94.68
100
|
+26.78% |
|
USD | US8636671013
|
344.97
21:53:08
|
336.74
07/27/2026
|
+2.44%
+8.23
|
344.82
80
|
345.42
40
|
-4.19% |
|
USD | US86800U3023
|
28.46
21:53:07
|
29.81
07/28/2026
|
-4.53%
-1.35
|
28.45
600
|
28.46
500
|
+1.84% |
|
USD | US87165B1035
|
77.075
21:53:06
|
75.31
07/27/2026
|
+2.34%
+1.765
|
77.07
100
|
77.08
700
|
-9.73% |
|
USD | US8716071076
|
382.86
21:53:11
|
388.99
07/28/2026
|
-1.58%
-6.13
|
382.86
400
|
383.29
200
|
-17.19% |
|
USD | US8718291078
|
85.18
21:53:05
|
84.09
07/27/2026
|
+1.30%
+1.09
|
85.17
400
|
85.19
200
|
+14.11% |
|
USD | US74144T1088
|
121.84
21:53:11
|
119.21
07/28/2026
|
+2.21%
+2.63
|
121.84
100
|
121.89
200
|
+16.44% |
|
USD | US8725901040
|
182.36
21:53:11
|
177.21
07/28/2026
|
+2.91%
+5.15
|
182.30
300
|
182.46
200
|
-12.72% |
|
USD | US8740541094
|
248.08
21:53:02
|
243.95
07/28/2026
|
+1.69%
+4.13
|
247.98
400
|
248.14
100
|
-4.72% |
|
USD | US8760301072
|
150.76
21:53:05
|
147.43
07/27/2026
|
+2.26%
+3.33
|
150.60
100
|
150.76
100
|
+15.39% |
|
USD | US87612G1013
|
262.20
21:52:15
|
267.64
07/27/2026
|
-2.03%
-5.44
|
262.22
100
|
262.42
100
|
+45.06% |
|
USD | US87612E1064
|
144.20
21:52:56
|
140.34
07/27/2026
|
+2.75%
+3.86
|
144.08
100
|
144.16
100
|
+43.57% |
|
USD | IE000IVNQZ81
|
214.14
21:53:02
|
207.58
07/27/2026
|
+3.16%
+6.56
|
214.07
100
|
214.14
100
|
-8.76% |
|
USD | US8793601050
|
647.09
21:50:13
|
651.65
07/27/2026
|
-0.70%
-4.56
|
647.82
80
|
649.56
40
|
+27.59% |
|
USD | US8807701029
|
320.30
21:53:11
|
334.77
07/28/2026
|
-4.32%
-14.47
|
319.81
40
|
320.45
40
|
+72.95% |
|
USD | US88160R1014
|
305.89
21:53:11
|
309.22
07/28/2026
|
-1.06%
-3.29
|
305.83
40
|
305.91
40
|
-31.24% |
|
USD | US8825081040
|
279.04
21:53:11
|
279.41
07/28/2026
|
-0.11%
-0.30
|
279.02
400
|
279.13
4,000
|
+61.05% |
|
USD | US8832031012
|
89.93
21:53:05
|
96.13
07/27/2026
|
-6.45%
-6.20
|
89.93
200
|
90.00
500
|
+10.28% |
|
USD | US1255231003
|
302.82
21:53:10
|
291.02
07/27/2026
|
+4.05%
+11.80
|
302.90
160
|
303.19
40
|
+5.74% |
|
USD | US5007541064
|
27.285
21:53:11
|
26.22
07/28/2026
|
+4.02%
+1.055
|
27.28
8,700
|
27.29
4,300
|
+8.12% |
|
USD | US88339J1051
|
18.935
21:53:06
|
17.88
07/28/2026
|
+5.90%
+1.055
|
18.93
900
|
18.94
700
|
-52.90% |
|
USD | US8835561023
|
575.44
21:53:09
|
559.53
07/27/2026
|
+2.84%
+15.91
|
575.44
80
|
575.68
40
|
-3.44% |
|
USD | US8725401090
|
160.29
21:53:08
|
156.38
07/27/2026
|
+2.50%
+3.91
|
160.24
100
|
160.29
100
|
+1.80% |
|
USD | US87256C1018
|
186.38
21:52:12
|
182.86
07/27/2026
|
+1.92%
+3.52
|
186.35
400
|
186.49
200
|
-12.51% |
|
USD | US8923561067
|
31.585
21:53:11
|
31.80
07/28/2026
|
-0.68%
-0.215
|
31.59
400
|
31.60
1,600
|
-36.41% |
|
USD | IE00BK9ZQ967
|
468.62
21:53:06
|
483.34
07/27/2026
|
-3.05%
-14.72
|
468.21
40
|
468.51
120
|
+24.19% |
|
USD | US8936411003
|
1,308.99
21:52:52
|
1,286.27
07/27/2026
|
+1.77%
+22.72
|
1,308.36
10
|
1,309.00
10
|
-3.28% |
|
USD | US89417E1091
|
397.36
21:53:06
|
390.35
07/27/2026
|
+1.80%
+7.01
|
397.33
120
|
397.45
40
|
+34.58% |
|
USD | US8962391004
|
58.26
21:53:10
|
55.77
07/28/2026
|
+4.46%
+2.49
|
58.26
100
|
58.28
100
|
-28.82% |
|
USD | US89832Q1094
|
52.97
21:53:11
|
52.12
07/27/2026
|
+1.63%
+0.85
|
52.97
600
|
52.98
700
|
+5.91% |
|
USD | US88262P1021
|
390.83
21:53:03
|
396.62
07/27/2026
|
-1.46%
-5.79
|
390.53
40
|
391.02
40
|
+38.09% |
|
USD | US9022521051
|
331.89
21:53:06
|
315.88
07/27/2026
|
+5.07%
+16.01
|
331.74
40
|
332.01
80
|
-30.42% |
|
USD | US9024941034
|
61.17
21:52:59
|
60.71
07/27/2026
|
+0.76%
+0.46
|
61.16
300
|
61.18
500
|
+3.57% |
|
USD | US90353T1007
|
70.72
21:52:49
|
68.18
07/27/2026
|
+3.73%
+2.54
|
70.73
200
|
70.76
200
|
-16.56% |
|
USD | US9026531049
|
39.11
21:53:03
|
39.27
07/27/2026
|
-0.41%
-0.16
|
39.11
400
|
39.13
300
|
+7.06% |
|
USD | US90384S3031
|
501.12
21:53:00
|
480.51
07/28/2026
|
+4.29%
+20.61
|
500.61
40
|
501.19
40
|
-20.58% |
|
USD | US9078181081
|
294.39
21:53:06
|
299.30
07/27/2026
|
-1.64%
-4.91
|
294.37
200
|
294.46
100
|
+29.39% |
|
USD | US9100471096
|
123.87
21:53:06
|
120.57
07/28/2026
|
+2.74%
+3.30
|
123.84
600
|
123.95
400
|
+7.83% |
|
USD | US9113631090
|
1,091.64
21:53:10
|
1,127.91
07/27/2026
|
-3.22%
-36.27
|
1,091.64
40
|
1,092.90
40
|
+39.37% |
|
USD | US91324P1021
|
428.57
21:53:12
|
417.64
07/27/2026
|
+2.62%
+10.93
|
428.51
40
|
428.62
80
|
+26.52% |
|
USD | US9139031002
|
166.39
21:52:56
|
159.31
07/27/2026
|
+4.44%
+7.08
|
166.31
200
|
166.46
500
|
-26.93% |
|
USD | US9029733048
|
64.33
21:53:07
|
63.49
07/27/2026
|
+1.32%
+0.84
|
64.32
400
|
64.34
1,600
|
+18.98% |
|
USD | US9113121068
|
105.89
21:53:02
|
112.95
07/27/2026
|
-6.25%
-7.06
|
105.78
100
|
105.91
100
|
+13.87% |
|
USD | US91913Y1001
|
299.28
21:53:00
|
304.93
07/27/2026
|
-1.85%
-5.65
|
299.29
300
|
299.60
200
|
+87.31% |
|
USD | US9224751084
|
201.36
21:53:06
|
194.46
07/27/2026
|
+3.55%
+6.90
|
201.27
100
|
201.63
100
|
-12.89% |
|
USD | US92276F1003
|
98.86
21:53:06
|
100.11
07/27/2026
|
-1.25%
-1.25
|
98.84
200
|
98.87
200
|
+29.37% |
|
USD | US92338C1036
|
97.91
21:53:08
|
94.28
07/27/2026
|
+3.85%
+3.63
|
97.87
100
|
97.94
100
|
-5.51% |
|
USD | US92343E1029
|
280.62
21:53:01
|
274.82
07/28/2026
|
+2.11%
+5.80
|
280.20
100
|
280.83
100
|
+13.12% |
|
USD | US92345Y1064
|
212.20
21:53:10
|
206.66
07/28/2026
|
+2.68%
+5.54
|
212.12
100
|
212.34
100
|
-7.61% |
|
USD | US92343V1044
|
48.07
21:53:07
|
47.32
07/27/2026
|
+1.58%
+0.75
|
48.06
1,500
|
48.07
1,200
|
+16.18% |
|
USD | US92532F1003
|
490.30
21:53:10
|
479.00
07/28/2026
|
+2.36%
+11.30
|
490.27
40
|
490.47
40
|
+5.66% |
|
USD | US92537N1081
|
269.58
21:53:08
|
287.60
07/27/2026
|
-6.27%
-18.02
|
269.52
40
|
269.74
40
|
+77.52% |
|
USD | US92556V1061
|
17.87
21:53:09
|
17.635
07/28/2026
|
+1.33%
+0.235
|
17.86
3,000
|
17.87
1,100
|
+41.65% |
|
USD | US9256521090
|
27.045
21:52:57
|
26.75
07/27/2026
|
+1.10%
+0.295
|
27.04
5,200
|
27.05
2,800
|
-4.87% |
|
USD | US92826C8394
|
367.08
21:53:10
|
362.53
07/27/2026
|
+1.26%
+4.55
|
367.02
200
|
367.13
80
|
+3.37% |
|
USD | US92840M1027
|
147.59
21:53:04
|
157.08
07/27/2026
|
-6.04%
-9.49
|
147.68
100
|
147.75
100
|
-2.63% |
|
USD | US9291601097
|
287.42
21:53:11
|
284.49
07/27/2026
|
+1.03%
+2.93
|
287.41
40
|
287.66
160
|
-0.26% |
|
USD | US0844231029
|
76.11
21:53:06
|
75.70
07/27/2026
|
+0.54%
+0.41
|
76.10
100
|
76.15
500
|
+7.96% |
|
USD | US9311421039
|
113.05
21:53:11
|
111.74
07/28/2026
|
+1.17%
+1.31
|
113.03
700
|
113.06
100
|
+0.30% |
|
USD | US2546871060
|
98.74
21:53:06
|
96.65
07/27/2026
|
+2.16%
+2.09
|
98.72
100
|
98.78
100
|
-15.05% |
|
USD | US9344231041
|
25.535
21:53:10
|
25.28
07/28/2026
|
+1.01%
+0.255
|
25.53
2,200
|
25.54
4,300
|
-12.28% |
|
USD | US94106L1098
|
240.07
21:53:05
|
237.90
07/27/2026
|
+0.91%
+2.17
|
240.07
100
|
240.20
100
|
+8.28% |
|
USD | US9418481035
|
385.87
21:53:05
|
371.20
07/27/2026
|
+3.95%
+14.67
|
385.32
40
|
386.06
80
|
-2.27% |
|
USD | US92939U1060
|
113.94
21:52:59
|
113.82
07/27/2026
|
+0.11%
+0.12
|
113.92
200
|
113.98
200
|
+7.93% |
|
USD | US9497461015
|
86.85
21:53:08
|
87.27
07/27/2026
|
-0.48%
-0.42
|
86.83
300
|
86.86
100
|
-6.36% |
|
USD | US95040Q1040
|
244.25
21:52:49
|
248.34
07/27/2026
|
-1.65%
-4.09
|
244.04
100
|
244.20
100
|
+33.80% |
|
USD | US9553061055
|
338.07
21:51:21
|
331.25
07/27/2026
|
+2.06%
+6.82
|
337.36
100
|
338.23
100
|
+20.39% |
|
USD | US9581021055
|
459.91
21:53:10
|
497.92
07/28/2026
|
-7.63%
-38.01
|
459.36
80
|
460.08
40
|
+189.03% |
|
USD | US9297401088
|
305.39
21:53:02
|
300.90
07/27/2026
|
+1.49%
+4.49
|
305.38
100
|
305.52
100
|
+40.97% |
|
USD | US9621661043
|
24.61
21:53:04
|
23.91
07/27/2026
|
+2.93%
+0.70
|
24.60
1,000
|
24.61
2,000
|
+0.93% |
|
USD | US9694571004
|
69.99
21:53:08
|
70.79
07/27/2026
|
-1.13%
-0.80
|
69.97
200
|
69.99
200
|
+17.77% |
|
USD | US9699041011
|
237.205
21:53:04
|
234.39
07/27/2026
|
+1.20%
+2.815
|
237.09
200
|
237.32
100
|
+31.24% |
|
USD | IE00BDB6Q211
|
315.35
21:52:40
|
302.64
07/28/2026
|
+4.20%
+12.71
|
315.20
40
|
315.37
40
|
-7.90% |
|
USD | US98138H1014
|
159.36
21:53:08
|
147.54
07/28/2026
|
+8.01%
+11.82
|
159.31
200
|
159.43
400
|
-31.31% |
|
USD | US3848021040
|
1,397.74
21:53:09
|
1,398.95
07/27/2026
|
-0.09%
-1.21
|
1,397.75
20
|
1,398.50
10
|
+38.64% |
|
USD | US9831341071
|
99.02
21:52:52
|
99.70
07/28/2026
|
-0.68%
-0.68
|
98.98
400
|
99.02
100
|
-17.14% |
|
USD | US98389B1008
|
80.655
21:53:00
|
80.71
07/28/2026
|
-0.07%
-0.055
|
80.64
100
|
80.66
600
|
+9.27% |
|
USD | US98419M1009
|
125.03
21:53:05
|
120.16
07/27/2026
|
+4.05%
+4.87
|
124.99
200
|
125.11
100
|
-11.76% |
|
USD | US9884981013
|
150.44
21:53:10
|
147.80
07/27/2026
|
+1.79%
+2.64
|
150.46
300
|
150.52
200
|
-2.30% |
|
USD | US9892071054
|
281.19
21:52:58
|
264.59
07/28/2026
|
+6.27%
+16.60
|
280.93
100
|
281.31
100
|
+8.97% |
|
USD | US98956P1021
|
95.51
21:53:10
|
92.07
07/27/2026
|
+3.74%
+3.44
|
95.45
100
|
95.51
100
|
+2.39% |
|
USD | US98978V1035
|
77.50
21:53:10
|
76.92
07/27/2026
|
+0.75%
+0.58
|
77.50
400
|
77.53
200
|
-38.87% |