S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
05/07/2026 - 21:23:17
Day high
05/07/2026 - 16:59:36
Day low
05/07/2026 - 20:45:26
YTD %
7,328.00
-37.12 ( -0.50% )
7,385.02
7,321.25
+7.05%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,328.00
21:23:17
7,365.12
05/06/2026
-0.50%
-37.12
7,326.48
-
7,329.49
-
 +7.05%
USD | US88579Y1010
144.50
21:18:11
146.54
05/06/2026
-1.39%
-2.04
144.44
100
144.59
100
 -8.47%
USD | US3635761097
201.855
21:18:17
196.91
05/06/2026
+2.51%
+4.945
201.80
500
201.91
100
 -23.91%
USD | US8318652091
60.21
21:17:49
61.06
05/06/2026
-1.39%
-0.85
60.18
100
60.25
100
 -8.70%
USD | US0028241000
87.42
21:18:15
86.30
05/06/2026
+1.30%
+1.12
87.38
100
87.43
200
 -31.12%
USD | US00287Y1091
203.15
21:17:46
205.03
05/06/2026
-0.92%
-1.88
203.08
100
203.25
300
 -10.27%
USD | IE00B4BNMY34
179.74
21:18:11
174.57
05/06/2026
+2.96%
+5.17
179.68
100
179.92
100
 -34.93%
USD | US00724F1012
255.77
21:18:17
250.17
05/07/2026
+2.24%
+5.60
255.55
40
255.83
40
 -28.52%
USD | US0079031078
406.04
21:18:16
421.39
05/07/2026
-3.64%
-15.35
405.87
100
406.20
100
 +96.76%
USD | US00130H1059
14.265
21:18:16
14.34
05/06/2026
-0.52%
-0.075
14.26
25,600
14.27
21,700
 0.00%
USD | US0010551028
113.34
21:18:06
113.40
05/06/2026
-0.05%
-0.06
113.32
200
113.36
100
 +2.84%
USD | US00846U1016
118.98
21:17:01
117.69
05/06/2026
+1.10%
+1.29
118.88
100
119.03
100
 -13.51%
USD | US0091581068
292.91
21:17:04
300.21
05/06/2026
-2.43%
-7.30
292.78
40
293.20
40
 +21.53%
USD | US0090661010
139.71
21:17:52
139.88
05/07/2026
-0.12%
-0.17
139.61
100
139.79
100
 +3.07%
USD | US00971T1016
115.51
21:18:02
121.99
05/07/2026
-5.31%
-6.48
115.45
100
115.65
100
 +39.82%
USD | US0126531013
203.53
21:17:45
192.61
05/06/2026
+5.67%
+10.92
203.35
100
203.64
300
 +36.18%
USD | US0152711091
45.72
21:18:05
45.83
05/06/2026
-0.24%
-0.11
45.69
100
45.74
400
 -6.35%
USD | US0162551016
168.87
21:18:00
173.94
05/07/2026
-2.91%
-5.07
168.67
100
169.09
200
 +11.39%
USD | IE00BFRT3W74
136.95
21:16:19
135.33
05/06/2026
+1.20%
+1.62
136.77
100
136.95
100
 -15.00%
USD | US0188021085
71.63
21:17:59
72.31
05/07/2026
-0.94%
-0.68
71.60
100
71.63
500
 +11.23%
USD | US0200021014
213.48
21:18:13
217.92
05/06/2026
-2.04%
-4.44
213.45
100
213.52
500
 +4.69%
USD | US02079K1079
393.19
21:18:12
395.14
05/07/2026
-0.49%
-1.95
393.22
80
393.31
40
 +25.92%
USD | US02079K3059
395.96
21:18:10
398.04
05/07/2026
-0.52%
-2.08
395.82
40
395.90
40
 +27.17%
USD | US02209S1033
69.20
21:17:53
70.17
05/06/2026
-1.38%
-0.97
69.19
100
69.21
100
 +21.70%
USD | US0255371017
131.82
21:18:18
132.56
05/07/2026
-0.55%
-0.73
131.82
200
131.84
300
 +14.96%
USD | US0231351067
271.72
21:18:13
274.99
05/07/2026
-1.19%
-3.27
271.71
100
271.78
200
 +19.14%
USD | JE00BV7DQ550
40.25
21:18:15
40.21
05/06/2026
+0.10%
+0.04
40.23
300
40.28
200
 -3.57%
USD | US03027X1000
179.54
21:18:00
180.16
05/06/2026
-0.34%
-0.62
179.51
100
179.76
100
 +2.61%
USD | US0304201033
126.45
21:17:16
125.68
05/06/2026
+0.61%
+0.77
126.31
100
126.49
200
 -3.69%
USD | US0236081024
108.56
21:13:49
109.59
05/06/2026
-0.94%
-1.03
108.39
100
108.45
200
 +9.74%
USD | US0258161092
318.10
21:18:12
321.90
05/06/2026
-1.18%
-3.80
317.98
40
318.30
80
 -12.99%
USD | US0268747849
76.62
21:16:47
77.69
05/06/2026
-1.38%
-1.07
76.52
400
76.56
300
 -9.19%
USD | US03076C1062
459.02
21:17:49
475.29
05/06/2026
-3.42%
-16.27
458.82
240
459.52
40
 -3.07%
USD | US0311001004
234.50
21:17:52
241.38
05/06/2026
-2.85%
-6.88
234.09
100
234.64
100
 +17.57%
USD | US0311621009
328.40
21:18:00
331.11
05/07/2026
-0.82%
-2.71
328.37
80
328.51
120
 +1.16%
USD | US0320951017
135.09
21:18:03
138.47
05/06/2026
-2.44%
-3.38
135.06
100
135.13
100
 +2.46%
USD | US0326541051
407.96
21:18:09
415.63
05/07/2026
-1.85%
-7.67
407.85
40
408.19
80
 +53.26%
USD | IE00BLP1HW54
314.25
21:18:16
308.27
05/06/2026
+1.94%
+5.98
314.08
120
314.36
280
 -12.64%
USD | US03743Q1085
36.36
21:18:12
38.30
05/07/2026
-5.07%
-1.94
36.34
300
36.36
300
 +56.58%
USD | US03769M1062
126.85
21:17:26
129.53
05/06/2026
-2.07%
-2.68
126.83
100
126.98
100
 -10.52%
USD | US0378331005
286.55
21:18:15
287.51
05/07/2026
-0.33%
-0.96
286.53
200
286.58
40
 +5.76%
USD | US0382221051
409.23
21:18:08
428.62
05/07/2026
-4.52%
-19.39
409.12
40
409.35
160
 +66.78%
USD | US03831W1080
494.00
21:18:01
468.83
05/07/2026
+5.37%
+25.17
493.50
120
494.70
80
 -30.42%
USD | JE00BTDN8H13
57.41
21:18:11
56.80
05/06/2026
+1.07%
+0.61
57.38
200
57.43
200
 -13.63%
USD | BMG0450A1053
94.85
21:17:47
94.70
05/07/2026
+0.16%
+0.15
94.82
1,100
94.89
600
 -1.27%
USD | US0394831020
77.23
21:17:40
78.02
05/06/2026
-1.01%
-0.79
77.21
100
77.27
100
 +35.71%
USD | US03990B1017
122.94
21:18:08
123.86
05/06/2026
-0.74%
-0.92
122.79
100
122.97
100
 -23.37%
USD | US0404132054
140.61
21:18:11
147.06
05/06/2026
-4.39%
-6.45
140.60
300
140.73
100
 +12.23%
USD | US04621X1081
232.53
21:14:32
236.61
05/06/2026
-1.72%
-4.08
232.25
200
232.80
100
 -1.76%
USD | US00206R1023
25.205
21:18:11
25.57
05/06/2026
-1.43%
-0.365
25.20
2,000
25.21
4,200
 +2.94%
USD | US0495601058
181.045
21:15:32
184.76
05/06/2026
-2.01%
-3.715
180.91
100
181.16
100
 +10.22%
USD | US0527691069
252.86
21:18:04
243.08
05/07/2026
+4.02%
+9.78
252.72
100
253.03
100
 -17.88%
USD | US0530151036
213.95
21:18:00
207.20
05/07/2026
+3.26%
+6.75
213.73
100
213.98
200
 -19.45%
USD | US0533321024
3,540.86
21:17:49
3,541.79
05/06/2026
-0.03%
-0.93
3,538.05
10
3,542.90
10
 +4.43%
USD | US0536111091
166.48
21:17:28
166.68
05/06/2026
-0.12%
-0.20
166.05
100
166.36
100
 -8.36%
USD | US0534841012
186.50
21:10:22
186.44
05/06/2026
+0.03%
+0.06
184.89
100
186.14
400
 +2.83%
USD | US05464C1018
425.62
21:18:07
385.86
05/07/2026
+10.30%
+39.76
425.04
80
426.19
40
 -32.06%
USD | US05722G1004
63.58
21:18:11
66.67
05/07/2026
-4.63%
-3.09
63.57
100
63.58
100
 +46.40%
USD | US0584981064
59.33
21:18:00
59.00
05/06/2026
+0.56%
+0.33
59.30
300
59.35
100
 +11.38%
USD | US0605051046
52.615
21:18:15
53.60
05/06/2026
-1.84%
-0.985
52.61
500
52.62
200
 -2.55%
USD | US0640581007
130.76
21:17:55
133.64
05/06/2026
-2.16%
-2.88
130.67
200
130.75
200
 +15.12%
USD | US0718131099
17.46
21:18:17
16.98
05/06/2026
+2.83%
+0.48
17.44
600
17.45
2,000
 -11.15%
USD | US0758871091
152.96
21:18:10
144.76
05/06/2026
+5.66%
+8.20
152.90
200
153.05
100
 -25.41%
USD | US0846707026
474.39
21:17:48
469.83
05/06/2026
+0.97%
+4.56
474.31
40
474.43
80
 -6.53%
USD | US0865161014
58.45
21:18:06
58.69
05/06/2026
-0.41%
-0.24
58.40
200
58.45
100
 -12.31%
USD | US09073M1045
49.62
21:17:46
47.405
05/07/2026
+4.67%
+2.215
49.46
100
49.59
500
 -19.39%
USD | US09062X1037
190.77
21:18:00
190.68
05/07/2026
+0.05%
+0.09
190.73
200
190.95
100
 +8.35%
USD | US09290D1019
1,067.38
21:16:07
1,073.57
05/06/2026
-0.58%
-6.19
1,064.58
40
1,067.82
40
 +0.30%
USD | US09260D1072
122.72
21:18:11
124.69
05/06/2026
-1.58%
-1.97
122.56
100
122.76
200
 -19.11%
USD | US8522341036
70.385
21:18:12
70.83
05/06/2026
-0.63%
-0.445
70.37
100
70.42
200
 +8.82%
USD | US0970231058
230.125
21:18:16
229.93
05/06/2026
+0.08%
+0.195
230.00
100
230.22
100
 +5.90%
USD | US09857L1089
172.04
21:18:18
168.32
05/07/2026
+2.20%
+3.71
172.01
40
172.04
60
 -21.42%
USD | US1011371077
56.895
21:18:15
56.00
05/06/2026
+1.60%
+0.895
56.88
200
56.90
100
 -41.27%
USD | US11133T1034
152.42
21:18:02
152.83
05/06/2026
-0.27%
-0.41
152.17
100
152.87
100
 -31.52%
USD | US1101221083
56.19
21:17:58
56.59
05/06/2026
-0.71%
-0.40
56.19
200
56.21
100
 +4.91%
USD | US11135F1012
413.16
21:18:12
425.44
05/07/2026
-2.89%
-12.28
413.26
160
413.41
40
 +22.92%
USD | US1152361010
58.21
21:18:13
56.56
05/06/2026
+2.92%
+1.65
58.17
100
58.23
200
 -29.03%
USD | US1156372096
27.39
21:18:10
26.98
05/06/2026
+1.52%
+0.41
27.38
300
27.41
100
 +3.53%
USD | US12008R1077
79.69
21:18:11
80.03
05/06/2026
-0.42%
-0.34
79.62
200
79.77
200
 -22.22%
USD | CH1300646267
123.50
21:17:49
126.05
05/06/2026
-2.02%
-2.55
123.45
100
123.63
200
 +41.50%
USD | US1011211018
59.51
21:18:00
59.84
05/06/2026
-0.55%
-0.33
59.51
200
59.55
200
 -11.32%
USD | US12541W2098
171.22
21:17:52
168.59
05/07/2026
+1.56%
+2.63
171.14
100
171.45
300
 +4.87%
USD | US1273871087
356.50
21:18:08
354.90
05/07/2026
+0.45%
+1.60
356.39
160
356.61
200
 +13.54%
USD | US1331311027
104.27
21:17:52
104.81
05/06/2026
-0.52%
-0.54
104.24
100
104.32
100
 -4.79%
USD | US14040H1059
191.71
21:17:45
193.40
05/06/2026
-0.87%
-1.69
191.55
100
191.67
200
 -20.20%
USD | US14149Y1082
186.70
21:16:43
191.49
05/06/2026
-2.50%
-4.79
186.63
100
186.90
200
 -6.82%
USD | BMG2004J1036
27.00
21:18:13
-
-
-
-
27.00
300
27.01
900
 -
USD | US14448C1045
66.53
21:18:09
67.90
05/06/2026
-2.02%
-1.37
66.47
100
66.56
200
 +28.50%
USD | US1468691027
395.78
21:18:02
389.38
05/06/2026
+1.64%
+6.40
395.58
40
396.21
80
 -7.73%
USD | US1475281036
850.58
21:17:30
858.14
05/07/2026
-0.88%
-7.56
849.73
200
851.06
80
 +55.26%
USD | US1491231015
890.00
21:18:13
926.93
05/06/2026
-3.98%
-36.93
890.00
40
890.89
40
 +61.80%
USD | US12503M1080
335.97
21:17:14
344.64
05/06/2026
-2.52%
-8.67
335.39
40
337.01
40
 +37.22%
USD | US12504L1098
146.60
21:17:11
145.16
05/06/2026
+0.99%
+1.44
146.22
100
146.43
300
 -9.72%
USD | US12514G1085
109.64
21:17:58
109.00
05/07/2026
+0.59%
+0.64
109.58
200
109.65
300
 -19.97%
USD | US03073E1055
258.33
21:17:58
252.74
05/06/2026
+2.21%
+5.59
258.26
80
258.36
120
 -25.17%
USD | US15135B1017
55.60
21:18:01
55.33
05/06/2026
+0.49%
+0.27
55.58
200
55.67
100
 +34.46%
USD | US15189T1079
42.31
21:18:01
42.33
05/06/2026
-0.05%
-0.02
42.31
400
42.32
200
 +10.41%
USD | US1252691001
118.68
21:18:00
119.76
05/06/2026
-0.90%
-1.08
118.59
300
118.97
100
 +54.85%
USD | US1598641074
186.78
21:17:56
181.73
05/06/2026
+2.78%
+5.05
186.31
200
187.28
100
 -8.90%
USD | US8085131055
88.92
21:18:10
92.15
05/06/2026
-3.51%
-3.23
88.89
200
88.91
100
 -7.77%
USD | US16119P1084
161.30
21:17:52
156.52
05/07/2026
+3.05%
+4.78
161.24
200
161.37
100
 -25.02%
USD | US1667641005
182.90
21:18:06
185.16
05/06/2026
-1.22%
-2.26
182.84
100
182.92
100
 +21.49%
USD | US1696561059
33.06
21:18:17
32.74
05/06/2026
+0.98%
+0.32
33.05
200
33.06
100
 -11.51%
USD | CH0044328745
321.48
21:17:51
321.90
05/06/2026
-0.13%
-0.42
321.43
40
321.62
80
 +3.13%
USD | US1713401024
94.44
21:18:00
94.96
05/06/2026
-0.55%
-0.52
94.38
200
94.48
100
 +13.25%
USD | US1717793095
518.60
21:18:01
576.79
05/06/2026
-10.09%
-58.19
518.35
400
518.88
120
 +146.63%
USD | US1720621010
161.82
21:17:52
160.43
05/07/2026
+0.87%
+1.39
161.73
100
161.90
100
 -1.77%
USD | US1729081059
170.48
21:17:44
169.36
05/07/2026
+0.66%
+1.12
170.19
100
170.44
100
 -9.95%
USD | US17275R1023
92.10
21:18:12
91.64
05/07/2026
+0.50%
+0.46
92.10
200
92.12
200
 +18.97%
USD | US1729674242
129.50
21:18:12
127.60
05/06/2026
+1.49%
+1.90
129.48
100
129.68
100
 +9.35%
USD | US1746101054
64.40
21:18:11
65.62
05/06/2026
-1.86%
-1.22
64.37
100
64.39
300
 +12.34%
USD | US1890541097
93.06
21:18:01
90.01
05/06/2026
+3.39%
+3.05
92.98
100
93.06
200
 -10.73%
USD | US12572Q1058
286.20
21:18:02
288.34
05/07/2026
-0.74%
-2.14
286.20
240
286.30
80
 +5.59%
USD | US1258961002
73.85
21:18:10
74.05
05/06/2026
-0.27%
-0.20
73.82
200
73.85
300
 +5.89%
USD | US21037T1097
312.13
21:18:01
322.78
05/07/2026
-3.30%
-10.65
311.95
40
312.41
240
 -8.63%
USD | US1912161007
78.70
21:18:08
79.23
05/06/2026
-0.67%
-0.53
78.69
700
78.71
300
 +13.33%
USD | US1924461023
51.94
21:17:49
51.33
05/07/2026
+1.19%
+0.61
51.89
300
51.91
400
 -38.16%
USD | US19247G1076
310.70
21:18:11
344.67
05/06/2026
-9.86%
-33.97
310.62
40
310.92
40
 +86.74%
USD | US19260Q1076
191.70
21:18:13
197.96
05/07/2026
-3.16%
-6.26
191.59
300
191.83
200
 -12.46%
USD | US1941621039
87.54
21:18:07
88.16
05/06/2026
-0.70%
-0.62
87.51
300
87.58
200
 +11.57%
USD | US20030N1019
26.225
21:18:05
26.44
05/07/2026
-0.81%
-0.215
26.22
5,200
26.23
6,900
 -5.78%
USD | US1999081045
1,926.79
21:17:59
2,011.49
05/06/2026
-4.21%
-84.70
1,925.43
20
1,929.64
10
 +115.53%
USD | US2058871029
14.425
21:18:07
14.07
05/06/2026
+2.52%
+0.355
14.42
800
14.43
3,700
 -18.72%
USD | US20825C1045
115.45
21:18:10
118.90
05/06/2026
-2.90%
-3.45
115.42
200
115.48
200
 +27.02%
USD | US2091151041
106.31
21:18:01
106.87
05/06/2026
-0.52%
-0.56
106.29
100
106.34
200
 +7.60%
USD | US21036P1084
150.05
21:18:04
152.29
05/06/2026
-1.47%
-2.24
150.00
1,400
150.24
100
 +10.39%
USD | US2166485019
61.25
21:17:50
61.12
05/07/2026
+0.21%
+0.13
61.20
100
61.24
200
 -25.43%
USD | US2172041061
33.865
21:18:13
33.39
05/07/2026
+1.42%
+0.475
33.86
700
33.87
400
 -14.71%
USD | US2193501051
180.055
21:18:14
181.57
05/06/2026
-0.83%
-1.515
179.84
100
180.30
100
 +107.37%
USD | US2199481068
306.67
21:18:00
305.43
05/06/2026
+0.41%
+1.24
306.20
80
307.08
40
 +1.50%
USD | US22052L1044
79.80
21:17:42
81.77
05/06/2026
-2.41%
-1.97
79.75
100
79.79
100
 +21.99%
USD | US22160N1090
35.11
21:18:14
34.07
05/07/2026
+3.05%
+1.04
35.09
300
35.12
100
 -49.33%
USD | US22160K1051
1,007.01
21:17:07
995.75
05/07/2026
+1.13%
+11.26
1,006.24
40
1,007.29
160
 +15.47%
USD | IE0001827041
112.79
21:18:06
114.91
05/06/2026
-1.84%
-2.12
112.65
100
112.79
100
 -7.92%
USD | US22822V1017
90.87
21:18:00
90.24
05/06/2026
+0.70%
+0.63
90.85
100
90.91
400
 +1.54%
USD | US22788C1053
501.00
21:17:55
468.07
05/07/2026
+7.04%
+32.93
500.66
40
501.08
120
 -0.15%
USD | US1264081035
44.63
21:18:12
45.60
05/07/2026
-2.13%
-0.97
44.63
800
44.64
200
 +25.79%
USD | US2310211063
682.67
21:18:00
715.76
05/06/2026
-4.62%
-33.09
682.31
40
683.54
80
 +40.22%
USD | US1266501006
86.62
21:17:59
86.86
05/06/2026
-0.28%
-0.24
86.56
100
86.63
500
 +9.45%
USD | US23331A1097
146.16
21:17:48
149.17
05/06/2026
-2.02%
-3.01
146.04
300
146.20
100
 +3.57%
USD | US2358511028
174.77
21:18:01
174.92
05/06/2026
-0.09%
-0.15
174.66
100
174.89
100
 -23.59%
USD | US2371941053
195.21
21:17:49
195.70
05/06/2026
-0.25%
-0.49
195.07
100
195.37
200
 +6.35%
USD | US23804L1035
186.04
21:18:11
143.71
05/07/2026
+29.46%
+42.33
185.99
200
186.23
200
 +5.68%
USD | US23918K1088
193.805
21:16:11
193.88
05/06/2026
-0.04%
-0.075
193.62
100
194.00
200
 +70.65%
USD | US2435371073
103.07
21:17:10
103.92
05/06/2026
-0.82%
-0.85
102.88
100
103.01
100
 +0.24%
USD | US2441991054
580.45
21:18:00
591.64
05/06/2026
-1.89%
-11.19
579.99
40
580.78
40
 +27.08%
USD | US24703L2025
229.235
21:18:11
238.80
05/06/2026
-4.01%
-9.565
229.23
100
229.37
100
 +89.70%
USD | US2473617023
73.11
21:17:58
73.34
05/06/2026
-0.31%
-0.23
73.07
700
73.12
100
 +5.68%
USD | US25179M1036
45.81
21:18:04
46.60
05/06/2026
-1.70%
-0.79
45.78
800
45.80
400
 +27.22%
USD | US2521311074
60.99
21:18:01
60.36
05/07/2026
+1.04%
+0.63
60.96
100
61.01
200
 -9.06%
USD | US25278X1090
190.16
21:17:29
195.08
05/07/2026
-2.52%
-4.92
190.17
100
190.43
100
 +29.77%
USD | US2538681030
194.67
21:15:34
199.68
05/06/2026
-2.51%
-5.01
194.42
100
194.61
200
 +29.07%
USD | US2566771059
117.01
21:17:55
116.37
05/06/2026
+0.55%
+0.64
116.94
100
117.10
100
 -12.35%
USD | US2567461080
97.42
21:18:02
96.51
05/07/2026
+0.94%
+0.91
97.34
200
97.47
500
 -21.54%
USD | US25746U1097
61.37
21:18:03
61.64
05/06/2026
-0.44%
-0.27
61.36
100
61.39
100
 +5.21%
USD | US25754A2015
334.39
21:18:16
324.66
05/07/2026
+3.00%
+9.73
334.20
80
334.84
40
 -22.11%
USD | US25809K1051
171.05
21:18:04
167.97
05/07/2026
+1.83%
+3.08
170.96
200
171.29
100
 -25.83%
USD | US2600031080
220.57
21:17:56
227.18
05/06/2026
-2.91%
-6.61
220.47
100
220.85
100
 +16.36%
USD | US2605571031
37.40
21:18:08
38.50
05/06/2026
-2.86%
-1.10
37.40
200
37.41
200
 +64.67%
USD | US2333311072
141.02
21:18:15
142.44
05/06/2026
-1.00%
-1.42
140.99
100
141.15
400
 +10.44%
USD | US26441C2044
124.48
21:18:01
125.54
05/06/2026
-0.84%
-1.06
124.45
100
124.48
100
 +7.11%
USD | US26614N1028
48.45
21:18:11
50.07
05/06/2026
-3.24%
-1.62
48.45
300
48.47
100
 +24.55%
USD | IE00B8KQN827
399.61
21:18:08
421.39
05/06/2026
-5.17%
-21.78
399.12
40
399.94
120
 +32.30%
USD | US2786421030
107.41
21:18:00
108.15
05/07/2026
-0.68%
-0.74
107.40
300
107.44
200
 +24.17%
USD | US2787681061
122.45
21:18:10
125.75
05/07/2026
-2.62%
-3.30
122.23
100
122.50
100
 +15.69%
USD | US2788651006
257.59
21:18:01
263.42
05/06/2026
-2.21%
-5.83
257.47
40
257.70
200
 +0.34%
USD | US2810201077
68.55
21:17:49
68.80
05/06/2026
-0.36%
-0.25
68.52
100
68.56
200
 +14.63%
USD | US28176E1082
83.20
21:17:59
83.20
05/06/2026
0.00%
0.00
83.15
400
83.20
100
 -2.40%
USD | US2855121099
200.80
21:17:19
200.79
05/07/2026
+0.00%
+0.01
200.80
400
200.84
100
 -1.73%
USD | US0367521038
374.12
21:17:49
374.71
05/06/2026
-0.16%
-0.59
373.82
40
374.18
40
 +6.89%
USD | US5324571083
977.81
21:18:00
987.05
05/06/2026
-0.94%
-9.24
977.45
40
978.16
120
 -8.15%
USD | US29084Q1004
924.42
21:18:03
943.75
05/06/2026
-2.05%
-19.33
924.24
40
925.04
40
 +54.26%
USD | US2910111044
140.35
21:18:12
147.99
05/06/2026
-5.16%
-7.64
140.27
100
140.43
100
 +11.51%
USD | US29364G1031
111.74
21:18:01
112.96
05/06/2026
-1.08%
-1.22
111.69
100
111.75
100
 +22.21%
USD | US26875P1012
130.96
21:18:10
134.69
05/06/2026
-2.77%
-3.73
130.93
100
131.01
100
 +28.26%
USD | US29414B1044
100.865
21:18:13
106.97
05/06/2026
-5.71%
-6.105
100.63
100
101.10
100
 -47.79%
USD | US26884L1098
56.48
21:18:03
57.36
05/06/2026
-1.53%
-0.88
56.46
300
56.51
100
 +7.01%
USD | US29476L1070
66.125
21:17:52
66.16
05/06/2026
-0.05%
-0.035
66.08
300
66.14
200
 +4.95%
USD | US2944291051
175.90
21:18:00
173.20
05/06/2026
+1.56%
+2.70
174.93
100
176.03
100
 -20.18%
USD | US29444U7000
1,068.34
21:17:52
1,087.96
05/07/2026
-1.80%
-19.62
1,068.06
120
1,069.80
40
 +42.00%
USD | US29530P1021
217.14
21:13:54
213.56
05/07/2026
+1.68%
+3.58
216.59
100
218.10
100
 -25.50%
USD | US2971781057
267.11
21:17:53
267.26
05/06/2026
-0.06%
-0.15
265.38
100
267.30
100
 +2.13%
USD | US5184391044
85.16
21:17:52
86.67
05/06/2026
-1.74%
-1.51
85.12
300
85.18
100
 -17.24%
USD | BMG3223R1088
351.74
21:17:49
351.90
05/06/2026
-0.05%
-0.16
351.74
40
352.36
40
 +3.70%
USD | US30034W1062
82.83
21:17:56
80.99
05/07/2026
+2.27%
+1.84
82.71
100
82.77
100
 +11.73%
USD | US30040W1080
66.90
21:18:01
68.52
05/06/2026
-2.36%
-1.62
66.90
200
66.95
200
 +1.77%
USD | US30161N1019
44.375
21:18:08
45.02
05/07/2026
-1.43%
-0.645
44.37
600
44.38
200
 +3.28%
USD | US1651677353
96.88
21:17:22
96.93
05/07/2026
-0.05%
-0.05
96.83
300
96.92
200
 -12.17%
USD | US30212P3038
250.38
21:17:46
246.66
05/07/2026
+1.51%
+3.72
250.00
2,900
250.68
100
 -12.94%
USD | US3021301094
152.15
21:16:56
151.24
05/06/2026
+0.60%
+0.91
151.80
100
151.97
100
 +1.50%
USD | US30225T1025
143.25
21:18:02
143.85
05/06/2026
-0.42%
-0.60
143.18
100
143.56
500
 +10.47%
USD | US30231G1022
146.52
21:18:10
148.69
05/06/2026
-1.46%
-2.17
146.46
100
146.59
200
 +23.56%
USD | US3156161024
341.90
21:18:17
341.02
05/07/2026
+0.26%
+0.88
341.88
160
342.35
40
 +33.60%
USD | US3030751057
225.18
21:18:00
211.79
05/06/2026
+6.32%
+13.39
224.83
100
225.25
200
 -27.02%
USD | US3032501047
1,126.61
21:17:29
1,067.00
05/06/2026
+5.59%
+59.61
1,124.02
10
1,125.90
10
 -36.89%
USD | US3119001044
44.35
21:18:17
44.71
05/07/2026
-0.81%
-0.36
44.34
200
44.35
100
 +11.41%
USD | US3137451015
115.64
21:17:40
116.77
05/06/2026
-0.97%
-1.13
115.59
300
115.68
100
 +15.84%
USD | US31428X1063
374.79
21:17:52
377.19
05/06/2026
-0.64%
-2.40
374.42
40
374.89
40
 +30.58%
USD | US31620M1062
46.895
21:18:11
45.97
05/06/2026
+2.01%
+0.925
46.86
100
46.90
100
 -30.83%
USD | US3167731005
49.75
21:18:15
50.84
05/07/2026
-2.14%
-1.09
49.75
100
49.77
200
 +8.61%
USD | US3364331070
213.88
21:14:53
218.00
05/07/2026
-1.89%
-4.12
213.58
1,000
213.93
100
 -16.55%
USD | US3379321074
45.03
21:18:13
45.55
05/06/2026
-1.14%
-0.52
45.03
100
45.05
300
 +1.74%
USD | US3377381088
56.90
21:18:12
56.11
05/07/2026
+1.41%
+0.79
56.88
400
56.91
300
 -16.47%
USD | US3453708600
12.095
21:18:06
12.17
05/06/2026
-0.62%
-0.075
12.09
8,900
12.10
25,100
 -7.24%
USD | US34959E1091
107.56
21:18:14
89.95
05/07/2026
+19.58%
+17.61
107.52
200
107.59
100
 +13.27%
USD | US34959J1088
61.04
21:18:13
60.40
05/06/2026
+1.06%
+0.64
61.00
100
61.09
200
 +9.40%
USD | US35137L1052
62.62
21:18:16
62.21
05/07/2026
+0.66%
+0.41
62.59
100
62.62
200
 -14.86%
USD | US35137L2043
56.61
21:17:09
56.22
05/07/2026
+0.69%
+0.39
56.51
400
56.58
200
 -13.41%
USD | US3546131018
30.56
21:18:13
31.16
05/06/2026
-1.93%
-0.60
30.56
300
30.57
300
 +30.43%
USD | US35671D8570
60.99
21:18:17
60.89
05/06/2026
+0.16%
+0.10
60.97
100
60.99
100
 +19.89%
USD | CH0114405324
241.83
21:13:11
242.82
05/06/2026
-0.41%
-0.99
241.00
200
241.55
100
 +19.70%
USD | US3666511072
158.49
21:17:43
151.05
05/06/2026
+4.93%
+7.44
158.16
100
158.54
200
 -40.13%
USD | US3696043013
303.41
21:18:12
305.83
05/06/2026
-0.79%
-2.42
303.26
40
303.50
40
 -0.71%
USD | US36266G1076
61.39
21:18:11
61.735
05/07/2026
-0.56%
-0.345
61.38
300
61.41
300
 -24.73%
USD | US36828A1016
1,048.50
21:18:01
1,118.96
05/06/2026
-6.30%
-70.46
1,048.50
40
1,049.50
40
 +71.21%
USD | US6687711084
19.73
21:18:01
19.56
05/07/2026
+0.87%
+0.17
19.73
400
19.74
1,400
 -28.06%
USD | US3687361044
263.05
21:18:00
267.42
05/06/2026
-1.63%
-4.37
262.93
200
263.38
100
 +96.10%
USD | US3703341046
35.77
21:18:06
35.07
05/06/2026
+2.00%
+0.70
35.75
300
35.77
400
 -24.58%
USD | US37045V1008
78.54
21:18:05
78.70
05/06/2026
-0.20%
-0.16
78.51
400
78.56
300
 -3.22%
USD | US3695501086
345.56
21:17:50
347.27
05/06/2026
-0.49%
-1.71
345.41
40
345.74
120
 +3.15%
USD | US3724601055
105.56
21:17:52
105.49
05/06/2026
+0.07%
+0.07
105.55
100
105.73
200
 -14.21%
USD | US3755581036
134.05
21:18:05
136.30
05/07/2026
-1.65%
-2.25
134.02
100
134.06
200
 +11.05%
USD | US37940X1028
69.88
21:18:11
69.63
05/06/2026
+0.36%
+0.25
69.85
100
69.91
100
 -10.04%
USD | US37959E1029
152.20
21:15:16
154.39
05/06/2026
-1.42%
-2.19
152.21
500
152.44
100
 +10.39%
USD | US3802371076
89.40
21:16:17
85.20
05/06/2026
+4.93%
+4.20
89.18
200
89.44
100
 -31.33%
USD | US38141G1040
924.46
21:17:59
937.35
05/06/2026
-1.38%
-12.89
923.59
40
924.54
40
 +6.64%
USD | US4062161017
39.245
21:18:01
40.40
05/06/2026
-2.86%
-1.155
39.23
400
39.24
300
 +42.96%
USD | US4165151048
132.23
21:18:16
133.49
05/06/2026
-0.94%
-1.26
132.16
400
132.32
100
 -3.13%
USD | US4180561072
98.30
21:18:08
97.48
05/07/2026
+0.84%
+0.82
98.20
500
98.32
100
 +18.88%
USD | US40412C1018
429.01
21:18:13
429.45
05/06/2026
-0.10%
-0.44
429.01
40
429.35
40
 -8.01%
USD | US42250P1030
19.45
21:17:54
19.50
05/06/2026
-0.26%
-0.05
19.45
1,200
19.46
2,200
 +21.27%
USD | US8064071025
70.33
21:18:12
72.44
05/07/2026
-2.91%
-2.11
70.29
200
70.33
300
 -4.15%
USD | US4278661081
186.73
21:17:45
186.41
05/06/2026
+0.17%
+0.32
186.60
100
186.80
100
 +2.43%
USD | US43300A2033
321.62
21:18:04
321.51
05/06/2026
+0.03%
+0.11
321.51
40
321.70
40
 +11.93%
USD | US4370761029
323.45
21:18:08
323.05
05/06/2026
+0.12%
+0.40
323.36
80
323.53
80
 -6.12%
USD | US4385161066
216.19
21:18:01
216.86
05/07/2026
-0.31%
-0.67
216.14
100
216.29
100
 +11.16%
USD | US4404521001
20.82
21:18:05
20.70
05/06/2026
+0.58%
+0.12
20.81
600
20.83
600
 -12.66%
USD | US44107P1049
21.73
21:17:52
21.68
05/07/2026
+0.23%
+0.05
21.73
400
21.74
500
 +22.28%
USD | US4432011082
271.32
21:16:36
256.43
05/06/2026
+5.81%
+14.89
271.03
100
271.71
700
 +25.08%
USD | US42824C1099
29.44
21:18:17
30.37
05/06/2026
-3.06%
-0.93
29.43
500
29.44
600
 +26.44%
USD | US40434L1052
21.07
21:17:58
21.41
05/06/2026
-1.59%
-0.34
21.06
1,700
21.07
2,100
 -3.90%
USD | US4435106079
493.27
21:17:45
502.34
05/06/2026
-1.81%
-9.07
492.73
40
493.57
80
 +13.11%
USD | US4448591028
247.43
21:12:18
246.33
05/06/2026
+0.45%
+1.10
246.83
100
247.11
100
 -3.83%
USD | US4464131063
313.58
21:17:52
319.54
05/06/2026
-1.87%
-5.96
313.41
40
313.88
40
 -6.04%
USD | US4461501045
16.17
21:18:18
16.64
05/07/2026
-2.85%
-0.475
16.16
10,100
16.17
4,100
 -4.09%
USD | US4592001014
229.78
21:18:11
225.74
05/06/2026
+1.79%
+4.04
229.70
100
229.84
200
 -23.79%
USD | US45167R1041
214.13
21:14:29
218.19
05/06/2026
-1.86%
-4.06
212.89
100
214.29
100
 +22.62%
USD | US45168D1046
572.02
21:18:00
579.23
05/07/2026
-1.24%
-7.21
571.73
40
572.58
40
 -14.38%
USD | US4523081093
256.21
21:17:52
260.52
05/06/2026
-1.65%
-4.31
256.13
80
256.35
120
 +5.77%
USD | US45337C1027
98.11
21:18:00
99.85
05/07/2026
-1.74%
-1.74
98.07
100
98.20
100
 +1.09%
USD | US45687V1061
77.34
21:18:15
78.65
05/06/2026
-1.67%
-1.31
77.25
100
77.34
100
 -0.72%
USD | US45784P1012
161.20
21:18:01
151.28
05/07/2026
+6.56%
+9.92
161.13
100
161.39
200
 -46.78%
USD | US4581401001
109.71
21:18:16
113.01
05/07/2026
-2.92%
-3.30
109.70
200
109.73
300
 +206.26%
USD | US45841N1072
83.83
21:18:12
87.04
05/07/2026
-3.69%
-3.21
83.83
100
83.88
100
 +35.34%
USD | US45866F1049
155.77
21:18:00
153.40
05/06/2026
+1.54%
+2.37
155.76
200
155.86
100
 -5.29%
USD | US4595061015
78.03
21:18:05
82.93
05/06/2026
-5.91%
-4.90
77.92
200
78.03
200
 +23.06%
USD | US4601461035
33.48
21:18:12
33.52
05/06/2026
-0.12%
-0.04
33.44
300
33.48
100
 -14.90%
USD | US4612021034
405.53
21:18:06
388.55
05/07/2026
+4.37%
+16.98
405.27
40
405.96
40
 -41.34%
USD | US46120E6023
452.80
21:17:45
451.73
05/07/2026
+0.24%
+1.07
452.31
240
452.86
80
 -20.24%
USD | BMG491BT1088
26.82
21:18:15
27.35
05/06/2026
-1.94%
-0.53
26.81
500
26.83
100
 +4.11%
USD | US46187W1071
29.09
21:18:03
28.74
05/06/2026
+1.22%
+0.35
29.09
500
29.10
500
 +3.42%
USD | US46266C1053
180.13
21:18:04
176.47
05/06/2026
+2.07%
+3.66
180.01
200
180.43
100
 -21.71%
USD | US46284V1017
126.16
21:16:23
132.06
05/06/2026
-4.47%
-5.90
126.11
100
126.28
100
 +59.20%
USD | US4456581077
242.32
21:16:03
246.05
05/07/2026
-1.52%
-3.73
242.24
100
242.50
100
 +26.61%
USD | US4663131039
345.45
21:18:02
372.34
05/06/2026
-7.22%
-26.89
345.25
40
346.35
40
 +63.29%
USD | US4262811015
146.16
21:18:17
142.88
05/07/2026
+2.30%
+3.28
146.05
100
146.31
300
 -21.70%
USD | US46982L1089
120.46
21:17:57
126.62
05/06/2026
-4.86%
-6.16
120.40
100
120.53
400
 -4.41%
USD | US8326964058
99.50
21:18:00
96.83
05/06/2026
+2.76%
+2.67
99.50
100
99.69
200
 -1.00%
USD | IE00BY7QL619
138.58
21:17:49
143.14
05/06/2026
-3.19%
-4.56
138.47
100
138.55
100
 +19.53%
USD | US4781601046
222.28
21:18:04
224.62
05/06/2026
-1.04%
-2.34
222.29
200
222.47
100
 +8.54%
USD | US46625H1005
306.84
21:18:12
314.90
05/06/2026
-2.56%
-8.06
306.79
40
306.98
120
 -2.27%
USD | US49177J1025
17.845
21:18:16
17.68
05/06/2026
+0.93%
+0.165
17.84
24,400
17.85
15,000
 +2.49%
USD | US49271V1008
28.635
21:18:11
28.56
05/07/2026
+0.26%
+0.075
28.63
600
28.64
300
 +1.96%
USD | US4932671088
21.67
21:17:49
22.23
05/06/2026
-2.52%
-0.56
21.66
7,100
21.67
4,200
 +7.70%
USD | US49338L1035
353.37
21:18:01
366.68
05/06/2026
-3.63%
-13.31
353.21
40
353.93
40
 +80.46%
USD | US4943681035
100.21
21:18:00
99.19
05/07/2026
+1.03%
+1.02
100.17
400
100.21
100
 -1.69%
USD | US49446R1095
23.56
21:18:17
23.80
05/06/2026
-1.01%
-0.24
23.55
1,400
23.56
800
 +17.41%
USD | US49456B1017
31.465
21:18:08
31.58
05/06/2026
-0.36%
-0.115
31.46
1,100
31.47
1,100
 +14.88%
USD | US48251W1045
100.26
21:18:12
100.79
05/06/2026
-0.53%
-0.53
100.26
100
100.45
100
 -20.94%
USD | US4824801009
1,756.92
21:18:13
1,816.29
05/07/2026
-3.27%
-59.37
1,755.69
40
1,758.15
60
 +49.48%
USD | US5010441013
66.29
21:17:59
66.01
05/06/2026
+0.42%
+0.28
66.28
200
66.32
100
 +5.65%
USD | US5024311095
301.42
21:18:11
302.20
05/06/2026
-0.26%
-0.78
301.20
40
301.52
40
 +2.94%
USD | US5049221055
257.32
21:18:06
256.94
05/06/2026
+0.15%
+0.38
257.31
40
257.54
120
 +2.42%
USD | US5128073062
285.18
21:18:12
297.17
05/07/2026
-4.03%
-11.99
285.02
100
285.41
300
 +73.60%
USD | US5178341070
54.09
21:17:52
53.22
05/06/2026
+1.63%
+0.87
54.08
200
54.10
300
 -18.24%
USD | US5253271028
131.08
21:16:50
134.90
05/06/2026
-2.83%
-3.82
130.79
100
131.04
100
 -25.22%
USD | US5260571048
87.66
21:18:05
90.54
05/06/2026
-3.18%
-2.88
87.62
100
87.68
200
 -11.93%
USD | US5261071071
527.05
21:16:31
541.37
05/06/2026
-2.65%
-14.32
525.39
40
526.65
40
 +11.49%
USD | IE000S9YS762
495.09
21:17:58
501.87
05/07/2026
-1.35%
-6.78
495.00
80
495.23
200
 +17.70%
USD | US5380341090
163.41
21:18:17
167.82
05/06/2026
-2.63%
-4.41
163.16
100
163.38
200
 +17.77%
USD | US5398301094
509.42
21:17:49
514.26
05/06/2026
-0.94%
-4.84
509.26
40
509.53
40
 +6.32%
USD | US5404241086
104.90
21:17:53
105.29
05/06/2026
-0.37%
-0.39
104.88
100
104.94
100
 -0.02%
USD | US5486611073
231.05
21:18:06
233.37
05/06/2026
-0.99%
-2.32
230.77
200
231.07
100
 -3.23%
USD | US5500211090
133.90
21:17:49
132.04
05/07/2026
+1.41%
+1.86
133.66
100
133.85
300
 -36.46%
USD | US55024U1097
870.88
21:18:16
944.28
05/07/2026
-7.77%
-73.40
870.61
40
871.77
40
 +156.19%
USD | NL0009434992
71.94
21:18:08
73.48
05/06/2026
-2.10%
-1.54
71.93
200
72.00
100
 +69.70%
USD | US55261F1049
213.61
21:17:07
217.42
05/06/2026
-1.75%
-3.81
213.38
200
213.56
600
 +7.91%
USD | US56585A1025
240.86
21:18:10
245.78
05/06/2026
-2.00%
-4.92
240.76
100
241.01
100
 +51.13%
USD | US5719032022
352.03
21:17:59
359.06
05/07/2026
-1.96%
-7.03
351.96
40
352.34
40
 +15.74%
USD | US5717481023
166.79
21:17:59
163.90
05/06/2026
+1.76%
+2.89
166.56
100
166.84
200
 -11.65%
USD | US5732841060
598.74
21:18:02
615.48
05/06/2026
-2.72%
-16.74
598.40
80
600.34
40
 -1.15%
USD | US5745991068
72.11
21:18:00
71.95
05/06/2026
+0.22%
+0.16
72.07
300
72.15
100
 +13.38%
USD | US57636Q1040
500.31
21:18:12
491.89
05/06/2026
+1.71%
+8.42
500.15
40
500.45
40
 -13.84%
USD | US5797802064
48.39
21:18:12
48.49
05/06/2026
-0.21%
-0.10
48.37
200
48.41
300
 -28.81%
USD | US5801351017
284.14
21:18:15
284.10
05/06/2026
+0.01%
+0.04
283.87
40
284.03
40
 -7.04%
USD | US58155Q1031
744.29
21:18:11
743.67
05/06/2026
+0.08%
+0.62
744.29
40
745.27
80
 -9.34%
USD | IE00BTN1Y115
77.85
21:18:05
77.60
05/06/2026
+0.32%
+0.25
77.84
800
77.86
300
 -19.22%
USD | US58933Y1055
112.05
21:17:55
113.56
05/06/2026
-1.33%
-1.51
112.02
100
112.06
100
 +7.89%
USD | US30303M1027
615.65
21:18:17
612.88
05/07/2026
+0.45%
+2.77
615.35
200
615.79
40
 -7.15%
USD | US59156R1086
78.33
21:18:18
80.16
05/06/2026
-2.32%
-1.86
78.29
300
78.33
300
 +1.55%
USD | US5926881054
1,318.14
21:18:00
1,327.04
05/06/2026
-0.67%
-8.90
1,317.93
10
1,319.94
10
 -4.82%
USD | US5529531015
38.20
21:18:03
38.21
05/06/2026
-0.03%
-0.01
38.20
100
38.23
100
 +4.71%
USD | US5950171042
101.00
21:18:13
102.92
05/07/2026
-1.87%
-1.92
100.97
100
101.01
600
 +61.52%
USD | US5951121038
642.30
21:18:09
666.59
05/07/2026
-3.64%
-24.29
642.19
80
642.66
160
 +133.56%
USD | US5949181045
421.92
21:18:17
413.96
05/07/2026
+1.92%
+7.96
421.79
40
421.92
160
 -14.40%
USD | US59522J1034
130.99
21:16:31
130.30
05/06/2026
+0.53%
+0.69
130.80
200
130.88
400
 -6.20%
USD | US60770K1079
48.485
21:17:53
48.79
05/07/2026
-0.63%
-0.305
48.40
200
48.48
100
 +65.45%
USD | US60871R2094
43.18
21:18:05
42.76
05/06/2026
+0.98%
+0.42
43.16
100
43.19
100
 -8.40%
USD | US6092071058
61.49
21:18:12
61.87
05/07/2026
-0.61%
-0.38
61.49
900
61.51
200
 +14.94%
USD | US6098391054
1,569.16
21:18:16
1,652.35
05/07/2026
-5.03%
-83.19
1,568.05
10
1,569.16
120
 +82.31%
USD | US61174X1090
76.38
21:18:01
77.20
05/07/2026
-1.06%
-0.82
76.37
100
76.41
200
 +0.69%
USD | US6153691059
456.23
21:18:12
448.64
05/06/2026
+1.69%
+7.59
456.16
40
456.47
40
 -12.18%
USD | US6174464486
190.19
21:18:13
193.35
05/06/2026
-1.63%
-3.16
190.02
300
190.28
500
 +8.91%
USD | US61945C1036
23.06
21:17:59
23.56
05/06/2026
-2.12%
-0.50
23.05
100
23.06
100
 -2.20%
USD | US6200763075
432.11
21:17:29
433.66
05/06/2026
-0.36%
-1.55
431.57
40
432.02
40
 +13.13%
USD | US55354G1004
585.81
21:18:08
582.14
05/06/2026
+0.63%
+3.67
585.77
40
586.59
40
 +1.47%
USD | US6311031081
88.84
21:18:02
89.20
05/07/2026
-0.40%
-0.36
88.81
300
88.89
300
 -8.16%
USD | US64110D1046
113.06
21:18:01
111.74
05/07/2026
+1.18%
+1.32
112.98
100
113.12
300
 +4.34%
USD | US64110L1061
88.36
21:18:18
88.27
05/07/2026
+0.11%
+0.10
88.36
100
88.38
400
 -5.86%
USD | US6516391066
113.93
21:18:17
115.10
05/06/2026
-1.06%
-1.22
113.87
100
113.93
500
 +15.27%
USD | US65249B1098
26.31
21:18:11
26.20
05/07/2026
+0.42%
+0.11
26.30
200
26.31
1,000
 +0.31%
USD | US65249B2088
30.355
21:18:16
30.23
05/07/2026
+0.41%
+0.125
30.35
200
30.36
100
 +2.02%
USD | US65339F1012
93.06
21:18:17
95.39
05/06/2026
-2.44%
-2.33
93.00
500
93.06
200
 +18.82%
USD | US6541061031
44.45
21:18:00
43.88
05/06/2026
+1.30%
+0.57
44.46
600
44.47
100
 -31.13%
USD | US65473P1057
47.08
21:18:03
47.51
05/06/2026
-0.91%
-0.43
47.07
300
47.09
600
 +13.77%
USD | US6556631025
282.37
21:17:58
286.94
05/07/2026
-1.59%
-4.57
282.34
80
282.58
120
 +19.34%
USD | US6558441084
314.29
21:17:49
317.25
05/06/2026
-0.93%
-2.96
313.81
80
314.30
40
 +9.88%
USD | US6658591044
160.54
21:17:49
163.28
05/07/2026
-1.68%
-2.74
160.49
200
160.62
100
 +19.54%
USD | US6668071029
549.97
21:18:04
559.60
05/06/2026
-1.72%
-9.63
549.48
40
549.98
80
 -1.86%
USD | BMG667211046
17.225
21:18:12
17.75
05/06/2026
-2.96%
-0.525
17.21
1,000
17.22
800
 -20.47%
USD | US6293775085
142.25
21:18:01
150.64
05/06/2026
-5.57%
-8.39
142.14
200
142.38
100
 -5.40%
USD | US6703461052
226.27
21:15:10
234.22
05/06/2026
-3.39%
-7.95
226.30
200
226.51
100
 +43.60%
USD | US67066G1040
212.29
21:18:17
207.83
05/07/2026
+2.15%
+4.46
212.27
100
212.30
100
 +11.44%
USD | US62944T1051
6,019.58
20:32:22
6,099.80
05/06/2026
-1.32%
-80.22
6,009.30
20
6,047.30
10
 -16.36%
USD | NL0009538784
289.39
21:18:03
303.55
05/07/2026
-4.66%
-14.16
289.37
100
289.71
100
 +39.85%
USD | US67103H1077
94.68
21:18:17
94.78
05/07/2026
-0.11%
-0.10
94.66
100
94.68
300
 +3.91%
USD | US6745991058
54.04
21:18:15
55.12
05/06/2026
-1.96%
-1.08
54.02
900
54.05
300
 +34.05%
USD | US6795801009
199.21
21:18:00
200.62
05/07/2026
-0.70%
-1.41
199.11
200
199.28
100
 +27.95%
USD | US6819191064
76.93
21:17:53
76.91
05/06/2026
+0.03%
+0.02
76.91
100
76.95
300
 -4.76%
USD | US6821891057
100.76
21:18:09
105.77
05/07/2026
-4.74%
-5.01
100.71
100
100.77
400
 +95.33%
USD | US6826801036
85.54
21:18:00
85.60
05/06/2026
-0.07%
-0.06
85.46
100
85.52
100
 +16.46%
USD | US68389X1054
193.66
21:18:11
194.03
05/06/2026
-0.19%
-0.37
193.65
200
193.91
100
 -0.45%
USD | US68902V1070
78.28
21:17:53
76.71
05/06/2026
+2.05%
+1.57
78.26
100
78.30
100
 -12.18%
USD | US6937181088
114.30
21:18:05
116.51
05/07/2026
-1.90%
-2.21
114.23
100
114.35
200
 +6.39%
USD | US6951561090
224.96
21:17:49
226.82
05/06/2026
-0.82%
-1.86
224.66
100
224.99
100
 +9.98%
USD | US69608A1088
136.50
21:18:11
133.79
05/07/2026
+2.03%
+2.71
136.49
200
136.54
500
 -24.73%
USD | US6974351057
193.95
21:18:11
183.68
05/07/2026
+5.59%
+10.27
193.81
100
194.04
200
 -0.28%
USD | US69932A2042
10.775
21:17:52
10.91
05/07/2026
-1.24%
-0.135
10.77
900
10.78
1,300
 -18.58%
USD | US7010941042
884.68
21:18:00
902.66
05/06/2026
-1.99%
-17.98
883.94
80
885.39
40
 +2.70%
USD | US7043261079
94.48
21:18:10
91.38
05/07/2026
+3.39%
+3.10
94.43
100
94.50
100
 -18.54%
USD | US70450Y1038
46.61
21:18:12
46.27
05/07/2026
+0.73%
+0.34
46.61
400
46.63
200
 -20.74%
USD | IE00BLS09M33
79.50
21:17:59
79.91
05/06/2026
-0.51%
-0.41
79.48
200
79.59
100
 -23.27%
USD | US7134481081
156.90
21:18:00
155.96
05/07/2026
+0.60%
+0.94
156.84
100
156.87
100
 +8.67%
USD | US7170811035
26.47
21:18:07
26.53
05/06/2026
-0.23%
-0.06
26.46
3,100
26.47
1,300
 +6.55%
USD | US69331C1080
16.18
21:18:18
16.20
05/06/2026
-0.09%
-0.015
16.18
4,700
16.19
6,500
 +0.81%
USD | US7181721090
171.17
21:18:14
170.53
05/06/2026
+0.38%
+0.64
171.11
200
171.24
300
 +6.32%
USD | US7185461040
168.88
21:18:13
171.72
05/06/2026
-1.65%
-2.84
168.85
200
169.02
100
 +33.08%
USD | US7234841010
99.40
21:17:46
100.17
05/06/2026
-0.77%
-0.77
99.32
100
99.47
100
 +12.93%
USD | US6934751057
218.97
21:17:49
222.42
05/06/2026
-1.55%
-3.45
218.69
100
219.25
200
 +6.56%
USD | US73278L1052
192.76
21:17:58
188.09
05/07/2026
+2.48%
+4.67
192.52
200
192.81
100
 -17.77%
USD | US6935061076
109.19
21:16:04
111.53
05/06/2026
-2.10%
-2.34
109.00
300
109.16
200
 +8.85%
USD | US69351T1060
36.54
21:18:01
36.88
05/06/2026
-0.92%
-0.34
36.53
900
36.54
1,400
 +5.31%
USD | US74251V1026
99.80
21:17:12
101.55
05/07/2026
-1.72%
-1.75
99.69
100
99.77
100
 +15.12%
USD | US7427181091
147.23
21:18:12
147.90
05/06/2026
-0.45%
-0.67
147.21
100
147.26
100
 +3.20%
USD | US7433151039
196.46
21:17:34
196.80
05/06/2026
-0.17%
-0.34
196.36
100
196.47
200
 -13.58%
USD | US74340W1036
143.09
21:17:52
142.90
05/06/2026
+0.13%
+0.19
143.03
100
143.10
200
 +11.94%
USD | US7443201022
99.13
21:17:49
100.16
05/06/2026
-1.03%
-1.03
99.07
300
99.15
200
 -11.27%
USD | US69370C1009
148.86
21:18:01
136.765
05/07/2026
+8.84%
+12.095
148.55
100
148.80
100
 -21.49%
USD | US7445731067
77.73
21:18:01
79.35
05/06/2026
-2.04%
-1.62
77.71
100
77.75
100
 -1.18%
USD | US74460D1090
308.89
21:14:30
308.98
05/06/2026
-0.03%
-0.09
308.72
120
308.98
40
 +19.07%
USD | US7458671010
116.86
21:18:05
120.10
05/06/2026
-2.70%
-3.24
116.79
100
117.09
100
 +2.42%
USD | US74743L1008
143.41
21:17:49
149.44
05/06/2026
-4.04%
-6.03
143.22
100
143.64
200
 +83.03%
USD | US7475251036
202.71
21:18:11
192.57
05/07/2026
+5.27%
+10.14
202.63
300
202.86
300
 +12.58%
USD | US74762E1029
751.18
21:17:57
785.24
05/06/2026
-4.34%
-34.06
750.37
40
751.98
40
 +86.05%
USD | US74834L1008
189.52
21:17:50
189.13
05/06/2026
+0.21%
+0.39
189.34
100
189.68
100
 +8.99%
USD | US7512121010
353.18
21:18:01
372.15
05/06/2026
-5.10%
-18.97
352.95
80
353.92
40
 +5.24%
USD | US7547301090
153.71
21:18:15
159.37
05/06/2026
-3.55%
-5.66
153.56
200
153.71
100
 -0.76%
USD | US7561091049
62.04
21:17:59
64.01
05/06/2026
-3.08%
-1.97
62.07
200
62.09
400
 +13.55%
USD | US7588491032
78.06
21:18:00
79.08
05/07/2026
-1.29%
-1.02
78.05
200
78.09
100
 +14.56%
USD | US75886F1075
712.67
21:15:29
721.05
05/07/2026
-1.16%
-8.38
712.30
80
712.74
120
 -6.58%
USD | US7591EP1005
27.90
21:18:16
28.21
05/06/2026
-1.10%
-0.31
27.89
4,800
27.90
300
 +4.10%
USD | US7607591002
201.31
21:14:53
199.69
05/06/2026
+0.81%
+1.62
200.86
100
201.04
100
 -5.78%
USD | US7611521078
207.05
21:17:53
209.64
05/06/2026
-1.24%
-2.59
206.85
100
207.10
100
 -12.97%
USD | US7140461093
99.71
21:17:46
99.09
05/06/2026
+0.63%
+0.62
99.58
200
99.81
100
 +2.42%
USD | US7707001027
75.69
21:18:11
79.05
05/07/2026
-4.25%
-3.36
75.67
300
75.72
100
 -30.11%
USD | US7739031091
447.60
21:17:45
459.35
05/06/2026
-2.56%
-11.75
446.83
40
447.87
40
 +18.06%
USD | US7757111049
54.27
21:18:09
54.19
05/06/2026
+0.15%
+0.08
54.24
100
54.29
100
 -9.71%
USD | US7766961061
354.46
21:18:11
350.26
05/07/2026
+1.20%
+4.20
354.29
80
354.65
40
 -21.31%
USD | US7782961038
224.44
21:18:00
228.91
05/07/2026
-1.95%
-4.47
224.41
200
224.58
400
 +27.07%
USD | US75513E1010
176.46
21:18:06
176.74
05/06/2026
-0.16%
-0.28
176.29
100
176.53
100
 -3.63%
USD | LR0008862868
283.65
21:17:13
287.08
05/06/2026
-1.19%
-3.43
283.38
160
283.75
40
 +2.93%
USD | US78409V1044
429.49
21:17:49
423.57
05/06/2026
+1.40%
+5.92
429.09
40
429.62
40
 -18.95%
USD | US79466L3024
186.20
21:18:09
181.19
05/06/2026
+2.77%
+5.01
186.12
100
186.28
200
 -31.60%
USD | US80004C2008
1,307.32
21:18:12
1,409.98
05/07/2026
-7.28%
-102.66
1,306.48
40
1,308.17
80
 +493.98%
USD | US78410G1040
218.68
21:17:53
218.44
05/07/2026
+0.11%
+0.24
218.68
100
219.16
200
 +12.93%
USD | IE00BKVD2N49
753.51
21:18:12
786.42
05/07/2026
-4.18%
-32.91
753.23
40
754.03
40
 +185.57%
USD | US8168511090
91.20
21:18:01
93.67
05/06/2026
-2.64%
-2.47
91.04
200
91.19
100
 +6.09%
USD | US81762P1021
93.57
21:18:17
89.05
05/06/2026
+5.08%
+4.52
93.53
100
93.63
100
 -41.87%
USD | US8243481061
319.36
21:18:12
323.63
05/06/2026
-1.32%
-4.27
319.27
120
319.68
80
 -0.12%
USD | US83088M1027
65.42
21:18:08
64.965
05/07/2026
+0.70%
+0.455
65.37
100
65.43
100
 +2.45%
USD | AN8068571086
53.155
21:18:15
55.16
05/06/2026
-3.63%
-2.005
53.15
300
53.16
500
 +43.72%
USD | US8288061091
200.84
21:17:52
205.51
05/06/2026
-2.27%
-4.67
200.74
100
200.92
100
 +11.02%
USD | IE00028FXN24
41.95
21:18:00
41.89
05/06/2026
+0.14%
+0.06
41.91
100
41.95
200
 +8.33%
USD | US8330341012
368.90
21:17:05
386.32
05/06/2026
-4.51%
-17.42
367.80
160
368.76
40
 +12.11%
USD | US83444M1018
71.65
21:18:00
70.99
05/06/2026
+0.93%
+0.66
71.60
100
71.70
200
 -10.41%
USD | US8425871071
92.17
21:18:06
93.51
05/06/2026
-1.43%
-1.34
92.17
200
92.21
300
 +7.24%
USD | US8447411088
41.245
21:18:16
41.50
05/06/2026
-0.61%
-0.255
41.23
100
41.27
200
 +0.41%
USD | US8552441094
104.66
21:18:11
106.44
05/07/2026
-1.67%
-1.78
104.62
200
104.66
100
 +26.40%
USD | US8574771031
149.12
21:18:12
151.24
05/06/2026
-1.40%
-2.12
149.03
100
149.17
100
 +17.23%
USD | US8581191009
232.345
21:18:04
241.85
05/07/2026
-3.93%
-9.505
232.16
100
232.52
200
 +42.73%
USD | IE00BFY8C754
213.56
21:15:03
214.46
05/06/2026
-0.42%
-0.90
213.50
200
214.91
100
 -15.41%
USD | US8545021011
80.38
21:17:52
81.03
05/06/2026
-0.80%
-0.65
80.19
200
80.35
100
 +9.09%
USD | US8636671013
295.62
21:17:49
292.33
05/06/2026
+1.13%
+3.29
295.40
80
295.79
80
 -16.83%
USD | US86800U3023
33.33
21:18:14
34.66
05/07/2026
-3.84%
-1.33
33.34
200
33.35
200
 +18.41%
USD | US87165B1035
74.12
21:18:12
75.15
05/06/2026
-1.37%
-1.03
74.11
100
74.15
200
 -9.92%
USD | US8716071076
505.96
21:18:11
504.42
05/07/2026
+0.31%
+1.54
505.67
40
506.44
160
 +7.39%
USD | US8718291078
72.585
21:18:12
73.33
05/06/2026
-1.02%
-0.745
72.57
100
72.60
400
 -0.49%
USD | US74144T1088
103.54
21:18:10
106.13
05/07/2026
-2.44%
-2.59
103.49
100
103.53
200
 +3.66%
USD | US8725901040
194.50
21:18:06
193.16
05/07/2026
+0.69%
+1.34
194.44
300
194.54
300
 -4.87%
USD | US8740541094
223.29
21:17:25
222.00
05/07/2026
+0.58%
+1.29
222.78
100
223.21
100
 -13.29%
USD | US8760301072
130.40
21:18:11
148.83
05/06/2026
-12.38%
-18.43
130.11
100
130.63
100
 +16.48%
USD | US87612G1013
253.03
21:17:49
249.50
05/06/2026
+1.41%
+3.53
252.74
100
253.28
100
 +35.23%
USD | US87612E1064
125.91
21:18:11
130.19
05/06/2026
-3.29%
-4.28
125.82
200
126.19
200
 +33.19%
USD | IE000IVNQZ81
208.81
21:17:49
216.17
05/06/2026
-3.40%
-7.36
208.59
100
209.08
100
 -4.98%
USD | US8793601050
630.75
21:13:11
644.13
05/06/2026
-2.08%
-13.38
629.23
40
631.78
40
 +26.12%
USD | US8807701029
346.85
21:18:08
382.48
05/07/2026
-9.32%
-35.63
346.79
80
347.25
40
 +97.60%
USD | US88160R1014
404.74
21:18:17
398.73
05/07/2026
+1.51%
+6.01
404.66
40
404.73
120
 -11.34%
USD | US8825081040
283.77
21:18:15
289.44
05/07/2026
-1.96%
-5.67
283.67
100
283.78
100
 +66.83%
USD | US8832031012
91.49
21:17:49
93.09
05/06/2026
-1.72%
-1.60
91.36
100
91.50
200
 +6.79%
USD | US1344291091
21.27
21:18:05
20.96
05/07/2026
+1.48%
+0.31
21.26
300
21.27
200
 -24.79%
USD | US1255231003
284.43
21:17:49
281.98
05/06/2026
+0.87%
+2.45
284.22
40
284.64
40
 +2.45%
USD | US5007541064
23.65
21:18:12
23.07
05/07/2026
+2.51%
+0.58
23.64
1,000
23.65
500
 -4.87%
USD | US88339J1051
24.17
21:18:15
24.01
05/07/2026
+0.67%
+0.16
24.17
300
24.18
100
 -36.75%
USD | US8835561023
472.86
21:17:49
472.95
05/06/2026
-0.02%
-0.09
472.33
40
472.92
120
 -18.38%
USD | US8725401090
154.28
21:18:14
155.45
05/06/2026
-0.75%
-1.17
154.17
100
154.23
200
 +1.20%
USD | US87256C1018
187.93
21:17:52
190.47
05/06/2026
-1.33%
-2.54
187.74
100
188.20
200
 -8.87%
USD | US8923561067
31.46
21:18:10
32.53
05/07/2026
-3.29%
-1.07
31.45
500
31.46
100
 -34.95%
USD | IE00BK9ZQ967
470.52
21:17:52
488.18
05/06/2026
-3.62%
-17.66
470.18
40
470.69
40
 +25.43%
USD | US8936411003
1,240.15
21:18:12
1,233.37
05/06/2026
+0.55%
+6.78
1,240.14
10
1,242.22
10
 -7.25%
USD | US89417E1091
299.47
21:17:49
301.59
05/06/2026
-0.70%
-2.12
299.32
80
299.53
40
 +3.98%
USD | US8962391004
63.08
21:18:00
63.42
05/07/2026
-0.54%
-0.34
63.01
200
63.06
300
 -19.06%
USD | US89832Q1094
49.75
21:18:15
50.80
05/06/2026
-2.07%
-1.05
49.75
200
49.76
400
 +3.23%
USD | US88262P1021
402.98
21:18:13
419.75
05/06/2026
-4.00%
-16.77
401.00
40
403.86
40
 +46.14%
USD | US9022521051
331.09
21:17:52
320.65
05/06/2026
+3.26%
+10.44
330.62
80
331.27
40
 -29.36%
USD | US9024941034
67.88
21:17:54
68.09
05/06/2026
-0.31%
-0.21
67.85
100
67.90
200
 +16.15%
USD | US90353T1007
77.21
21:18:16
79.17
05/06/2026
-2.48%
-1.96
77.17
100
77.24
400
 -3.11%
USD | US9026531049
37.085
21:18:16
37.04
05/06/2026
+0.12%
+0.045
37.08
500
37.09
200
 +0.98%
USD | US90384S3031
526.38
21:17:24
535.10
05/07/2026
-1.63%
-8.72
525.91
40
526.63
120
 -11.56%
USD | US9078181081
264.85
21:18:14
268.23
05/06/2026
-1.26%
-3.38
264.76
100
264.96
300
 +15.96%
USD | US9100471096
99.51
21:18:12
100.04
05/07/2026
-0.53%
-0.53
99.46
100
99.54
100
 -10.53%
USD | US9113631090
938.88
21:17:02
964.50
05/06/2026
-2.66%
-25.62
936.56
40
939.09
40
 +19.17%
USD | US91324P1021
368.21
21:18:13
367.28
05/06/2026
+0.25%
+0.93
368.09
40
368.44
40
 +11.26%
USD | US9139031002
171.06
21:18:16
168.49
05/06/2026
+1.53%
+2.57
171.06
100
171.45
100
 -22.72%
USD | US9029733048
55.24
21:18:12
56.16
05/06/2026
-1.64%
-0.92
55.24
500
55.27
200
 +5.25%
USD | US9113121068
100.23
21:17:56
99.89
05/06/2026
+0.34%
+0.34
100.20
100
100.24
300
 +0.71%
USD | US91913Y1001
234.21
21:17:07
236.69
05/06/2026
-1.05%
-2.48
234.24
100
234.52
100
 +45.40%
USD | US9224751084
167.915
21:18:15
167.35
05/06/2026
+0.34%
+0.565
167.93
200
168.04
100
 -25.03%
USD | US92276F1003
86.36
21:17:47
86.62
05/06/2026
-0.30%
-0.26
86.35
200
86.38
400
 +11.94%
USD | US92338C1036
89.34
21:17:07
86.88
05/06/2026
+2.83%
+2.46
89.08
100
89.25
100
 -12.93%
USD | US92343E1029
278.24
21:17:01
275.76
05/07/2026
+0.90%
+2.48
278.03
200
278.35
100
 +13.50%
USD | US92345Y1064
175.35
21:17:14
170.94
05/07/2026
+2.58%
+4.41
175.04
300
175.16
100
 -23.58%
USD | US92343V1044
47.225
21:18:08
47.44
05/06/2026
-0.45%
-0.215
47.22
200
47.23
200
 +16.47%
USD | US92532F1003
426.77
21:17:59
427.65
05/07/2026
-0.21%
-0.88
426.64
40
426.92
80
 -5.67%
USD | US92537N1081
339.11
21:18:11
358.92
05/06/2026
-5.52%
-19.81
338.86
40
339.36
40
 +121.54%
USD | US92556V1061
16.89
21:17:50
15.95
05/07/2026
+5.89%
+0.94
16.88
3,300
16.89
1,600
 +28.11%
USD | US9256521090
28.74
21:18:15
28.65
05/06/2026
+0.31%
+0.09
28.73
1,000
28.74
800
 +1.88%
USD | US92826C8394
321.79
21:18:10
318.80
05/06/2026
+0.94%
+2.99
321.68
80
321.81
80
 -9.10%
USD | US92840M1027
156.64
21:18:01
158.29
05/06/2026
-1.04%
-1.65
156.24
200
156.77
100
 -1.88%
USD | US9291601097
290.23
21:17:45
295.72
05/06/2026
-1.86%
-5.49
289.64
40
289.95
40
 +3.68%
USD | US0844231029
66.62
21:17:50
66.12
05/06/2026
+0.76%
+0.50
66.60
200
66.64
100
 -5.70%
USD | US9311421039
130.02
21:18:01
130.08
05/07/2026
-0.05%
-0.06
130.03
100
130.05
100
 +16.76%
USD | US2546871060
108.27
21:18:17
108.06
05/06/2026
+0.19%
+0.21
108.22
100
108.26
200
 -5.02%
USD | US9344231041
27.165
21:18:03
27.20
05/07/2026
-0.13%
-0.035
27.16
2,900
27.17
4,600
 -5.62%
USD | US94106L1098
222.03
21:12:53
220.52
05/06/2026
+0.68%
+1.51
221.43
100
221.67
100
 +0.37%
USD | US9418481035
348.87
21:18:11
349.53
05/06/2026
-0.19%
-0.66
348.47
40
348.96
40
 -7.98%
USD | US92939U1060
112.74
21:18:13
113.94
05/06/2026
-1.05%
-1.20
112.71
300
112.74
100
 +8.04%
USD | US9497461015
78.89
21:18:15
80.42
05/06/2026
-1.90%
-1.53
78.87
100
78.90
200
 -13.71%
USD | US95040Q1040
212.78
21:17:12
216.47
05/06/2026
-1.70%
-3.69
212.60
100
212.86
100
 +16.63%
USD | US9553061055
322.61
21:18:15
312.55
05/06/2026
+3.22%
+10.06
320.66
100
323.10
100
 +13.60%
USD | US9581021055
452.70
21:18:12
483.15
05/07/2026
-6.30%
-30.45
452.55
80
453.11
40
 +180.46%
USD | US9297401088
265.245
21:17:49
270.49
05/06/2026
-1.94%
-5.245
265.05
100
265.40
100
 +26.72%
USD | US9621661043
23.81
21:18:01
24.04
05/06/2026
-0.96%
-0.23
23.80
2,300
23.81
700
 +1.48%
USD | US9694571004
72.755
21:18:09
73.76
05/06/2026
-1.36%
-1.005
72.73
400
72.78
400
 +22.71%
USD | US9699041011
183.47
21:17:45
186.47
05/06/2026
-1.61%
-3.00
182.00
100
183.44
100
 +4.41%
USD | IE00BDB6Q211
257.09
21:18:07
252.41
05/07/2026
+1.85%
+4.68
256.77
40
257.10
80
 -23.19%
USD | US98138H1014
132.47
21:18:00
122.63
05/07/2026
+8.02%
+9.84
132.39
100
132.56
200
 -42.90%
USD | US3848021040
1,243.735
21:16:04
1,169.86
05/06/2026
+6.31%
+73.875
1,242.43
40
1,244.90
20
 +15.94%
USD | US9831341071
107.22
21:17:54
107.565
05/07/2026
-0.32%
-0.345
106.86
100
107.14
100
 -10.61%
USD | US98389B1008
79.90
21:18:01
80.55
05/07/2026
-0.81%
-0.65
79.88
200
79.90
200
 +9.06%
USD | US98419M1009
116.53
21:18:00
118.59
05/06/2026
-1.74%
-2.06
116.41
100
116.60
400
 -12.92%
USD | US9884981013
157.46
21:15:39
156.02
05/06/2026
+0.92%
+1.44
157.11
100
157.29
200
 +3.13%
USD | US9892071054
228.55
21:18:03
229.76
05/07/2026
-0.53%
-1.21
228.28
100
228.50
100
 -5.38%
USD | US98956P1021
83.27
21:18:13
82.83
05/06/2026
+0.53%
+0.44
83.26
100
83.33
100
 -7.88%
USD | US98978V1035
88.23
21:18:15
111.22
05/06/2026
-20.67%
-22.99
88.40
500
88.47
100
 -11.60%