S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
12/23/2025 - 22:52:08
Day high
12/23/2025 - 21:58:45
Day low
12/23/2025 - 15:30:02
YTD %
6,909.79
+31.30 ( +0.46% )
6,910.88
6,868.81
+17.48%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,909.79
12/23/2025
6,878.49
12/22/2025
+0.46%
+31.30
6,887.34
-
6,922.90
-
 +17.48%
USD | US88579Y1010
160.15
12/23/2025
160.00
12/22/2025
+0.09%
+0.15
-
-
-
-
 +24.06%
USD | US3635761097
258.70
12/23/2025
258.25
12/22/2025
+0.17%
+0.45
-
-
-
-
 -8.86%
USD | US8318652091
67.74
12/23/2025
68.11
12/22/2025
-0.54%
-0.37
-
-
-
-
 -0.69%
USD | US0028241000
124.54
12/23/2025
125.20
12/22/2025
-0.53%
-0.66
-
-
-
-
 +10.11%
USD | US00287Y1091
228.79
12/23/2025
227.91
12/22/2025
+0.39%
+0.88
-
-
-
-
 +28.75%
USD | IE00B4BNMY34
270.77
12/23/2025
270.67
12/22/2025
+0.04%
+0.10
-
-
-
-
 -23.03%
USD | US00724F1012
352.42
12/24/2025
357.53
12/23/2025
-1.43%
-5.11
-
-
-
-
 -20.75%
USD | US0079031078
214.90
12/24/2025
214.95
12/23/2025
-0.02%
-0.05
-
-
-
-
 +77.91%
USD | US00130H1059
13.90
12/23/2025
13.86
12/22/2025
+0.29%
+0.04
-
-
-
-
 +8.00%
USD | US0010551028
110.72
12/23/2025
110.05
12/22/2025
+0.61%
+0.67
-
-
-
-
 +7.04%
USD | US00846U1016
138.36
12/23/2025
138.52
12/22/2025
-0.12%
-0.16
-
-
-
-
 +2.99%
USD | US0091581068
244.77
12/23/2025
244.78
12/22/2025
-0.00%
-0.01
-
-
-
-
 -15.61%
USD | US0090661010
136.49
12/24/2025
136.95
12/23/2025
-0.34%
-0.46
-
-
-
-
 +3.87%
USD | US00971T1016
89.23
12/24/2025
90.11
12/23/2025
-0.98%
-0.88
-
-
-
-
 -6.71%
USD | US0126531013
146.70
12/23/2025
145.38
12/22/2025
+0.91%
+1.32
-
-
-
-
 +70.42%
USD | US0152711091
48.07
12/23/2025
48.62
12/22/2025
-1.13%
-0.55
-
-
-
-
 -50.72%
USD | US0162551016
156.76
12/24/2025
159.28
12/23/2025
-1.58%
-2.52
-
-
-
-
 -24.82%
USD | IE00BFRT3W74
160.62
12/23/2025
160.77
12/22/2025
-0.09%
-0.15
-
-
-
-
 +22.91%
USD | US0188021085
65.26
12/24/2025
65.03
12/23/2025
+0.35%
+0.23
-
-
-
-
 +10.35%
USD | US0200021014
209.55
12/23/2025
208.28
12/22/2025
+0.61%
+1.27
-
-
-
-
 +8.69%
USD | US02079K1079
315.68
12/24/2025
311.33
12/23/2025
+1.40%
+4.35
-
-
-
-
 +65.76%
USD | US02079K3059
314.35
12/24/2025
309.78
12/23/2025
+1.48%
+4.57
-
-
-
-
 +66.06%
USD | US02209S1033
58.75
12/23/2025
58.61
12/22/2025
+0.24%
+0.14
-
-
-
-
 +12.35%
USD | US0255371017
115.15
12/24/2025
114.62
12/23/2025
+0.46%
+0.53
-
-
-
-
 +24.85%
USD | US0231351067
232.14
12/24/2025
228.43
12/23/2025
+1.62%
+3.71
-
-
-
-
 +5.81%
USD | JE00BJ1F3079
8.27
12/23/2025
8.32
12/22/2025
-0.60%
-0.05
-
-
-
-
 -12.11%
USD | US03027X1000
174.51
12/23/2025
172.53
12/22/2025
+1.15%
+1.98
-
-
-
-
 -4.85%
USD | US0304201033
130.75
12/23/2025
131.67
12/22/2025
-0.70%
-0.92
-
-
-
-
 +5.03%
USD | US0236081024
99.35
12/23/2025
99.46
12/22/2025
-0.11%
-0.11
-
-
-
-
 +11.45%
USD | US0258161092
382.19
12/23/2025
380.85
12/22/2025
+0.35%
+1.34
-
-
-
-
 +28.77%
USD | US0268747849
86.59
12/23/2025
86.43
12/22/2025
+0.19%
+0.16
-
-
-
-
 +18.94%
USD | US03076C1062
498.38
12/23/2025
495.92
12/22/2025
+0.50%
+2.46
-
-
-
-
 -6.40%
USD | US0311001004
208.56
12/23/2025
206.23
12/22/2025
+1.13%
+2.33
-
-
-
-
 +15.70%
USD | US0311621009
331.49
12/24/2025
331.39
12/23/2025
+0.03%
+0.10
-
-
-
-
 +27.18%
USD | US0320951017
137.12
12/23/2025
135.14
12/22/2025
+1.47%
+1.98
-
-
-
-
 +97.44%
USD | US0326541051
276.73
12/24/2025
275.82
12/23/2025
+0.33%
+0.91
-
-
-
-
 +30.25%
USD | IE00BLP1HW54
355.87
12/23/2025
355.46
12/22/2025
+0.12%
+0.41
-
-
-
-
 -0.92%
USD | US03743Q1085
24.36
12/24/2025
24.41
12/23/2025
-0.20%
-0.05
-
-
-
-
 +5.50%
USD | US03769M1062
148.37
12/23/2025
148.89
12/22/2025
-0.35%
-0.52
-
-
-
-
 -10.17%
USD | US0378331005
272.36
12/24/2025
270.97
12/23/2025
+0.51%
+1.39
-
-
-
-
 +8.76%
USD | US0382221051
260.23
12/24/2025
259.01
12/23/2025
+0.47%
+1.22
-
-
-
-
 +60.01%
USD | US03831W1080
728.45
12/24/2025
733.60
12/23/2025
-0.70%
-5.15
-
-
-
-
 +124.95%
USD | JE00BTDN8H13
76.36
12/23/2025
77.20
12/22/2025
-1.09%
-0.84
-
-
-
-
 +26.26%
USD | BMG0450A1053
96.96
12/24/2025
97.12
12/23/2025
-0.16%
-0.16
-
-
-
-
 +4.99%
USD | US0394831020
57.47
12/23/2025
57.85
12/22/2025
-0.66%
-0.38
-
-
-
-
 +13.76%
USD | US03990B1017
168.74
12/23/2025
170.29
12/22/2025
-0.91%
-1.55
-
-
-
-
 -4.68%
USD | US0404132054
131.32
12/23/2025
130.73
12/22/2025
+0.45%
+0.59
-
-
-
-
 +18.81%
USD | US04621X1081
241.25
12/23/2025
241.51
12/22/2025
-0.11%
-0.26
-
-
-
-
 +13.15%
USD | US00206R1023
24.46
12/23/2025
24.30
12/22/2025
+0.66%
+0.16
-
-
-
-
 +7.42%
USD | US0495601058
167.99
12/23/2025
167.34
12/22/2025
+0.39%
+0.65
-
-
-
-
 +20.62%
USD | US0527691069
297.58
12/24/2025
300.47
12/23/2025
-0.96%
-2.89
-
-
-
-
 +0.68%
USD | US0530151036
257.005
12/24/2025
259.74
12/23/2025
-1.05%
-2.735
-
-
-
-
 -12.20%
USD | US0533321024
3,463.61
12/23/2025
3,413.81
12/22/2025
+1.46%
+49.80
-
-
-
-
 +8.17%
USD | US0536111091
181.22
12/23/2025
181.03
12/22/2025
+0.10%
+0.19
-
-
-
-
 -3.16%
USD | US0534841012
181.64
12/23/2025
182.52
12/22/2025
-0.48%
-0.88
-
-
-
-
 -17.43%
USD | US05464C1018
591.02
12/24/2025
600.19
12/23/2025
-1.53%
-9.17
-
-
-
-
 -0.56%
USD | US05722G1004
45.19
12/24/2025
45.56
12/23/2025
-0.81%
-0.37
-
-
-
-
 +10.17%
USD | US0584981064
52.23
12/23/2025
52.32
12/22/2025
-0.17%
-0.09
-
-
-
-
 -5.26%
USD | US0605051046
55.97
12/23/2025
55.88
12/22/2025
+0.16%
+0.09
-
-
-
-
 +27.35%
USD | US0640581007
117.22
12/23/2025
117.26
12/22/2025
-0.03%
-0.04
-
-
-
-
 +52.57%
USD | US0718131099
18.93
12/23/2025
18.98
12/22/2025
-0.26%
-0.05
-
-
-
-
 -35.08%
USD | US0758871091
195.67
12/23/2025
196.74
12/22/2025
-0.54%
-1.07
-
-
-
-
 -13.75%
USD | US0846707026
500.51
12/23/2025
499.95
12/22/2025
+0.11%
+0.56
-
-
-
-
 +10.42%
USD | US0865161014
69.58
12/23/2025
71.30
12/22/2025
-2.41%
-1.72
-
-
-
-
 -18.90%
USD | US09073M1045
59.25
12/24/2025
58.96
12/23/2025
+0.49%
+0.29
-
-
-
-
 -17.74%
USD | US09062X1037
174.82
12/24/2025
174.70
12/23/2025
+0.07%
+0.12
-
-
-
-
 +14.32%
USD | US09290D1019
1,086.55
12/23/2025
1,088.21
12/22/2025
-0.15%
-1.66
-
-
-
-
 +5.99%
USD | US09260D1072
155.16
12/23/2025
155.83
12/22/2025
-0.43%
-0.67
-
-
-
-
 -10.01%
USD | US8522341036
64.94
12/23/2025
65.15
12/22/2025
-0.32%
-0.21
-
-
-
-
 -23.59%
USD | US0970231058
216.85
12/23/2025
216.84
12/22/2025
+0.00%
+0.01
-
-
-
-
 +22.51%
USD | US09857L1089
5,439.27
12/24/2025
5,406.99
12/23/2025
+0.60%
+32.28
-
-
-
-
 +9.48%
USD | US1011371077
96.09
12/23/2025
96.43
12/22/2025
-0.35%
-0.34
-
-
-
-
 +7.58%
USD | US11133T1034
227.36
12/23/2025
228.22
12/22/2025
-0.38%
-0.86
-
-
-
-
 +0.56%
USD | US1101221083
54.28
12/23/2025
54.66
12/22/2025
-0.70%
-0.38
-
-
-
-
 -4.03%
USD | US11135F1012
349.32
12/24/2025
341.45
12/23/2025
+2.30%
+7.87
-
-
-
-
 +50.67%
USD | US1152361010
79.96
12/23/2025
80.37
12/22/2025
-0.51%
-0.41
-
-
-
-
 -21.62%
USD | US1156372096
26.64
12/23/2025
28.10
12/22/2025
-5.20%
-1.46
-
-
-
-
 -29.86%
USD | US12008R1077
102.70
12/23/2025
103.65
12/22/2025
-0.92%
-0.95
-
-
-
-
 -28.15%
USD | CH1300646267
88.55
12/23/2025
89.79
12/22/2025
-1.38%
-1.24
-
-
-
-
 +13.88%
USD | US1011211018
68.80
12/23/2025
69.45
12/22/2025
-0.94%
-0.65
-
-
-
-
 -7.48%
USD | US12541W2098
164.59
12/24/2025
164.99
12/23/2025
-0.24%
-0.40
-
-
-
-
 +59.30%
USD | US1273871087
316.93
12/24/2025
317.57
12/23/2025
-0.20%
-0.64
-
-
-
-
 +5.48%
USD | US1331311027
107.80
12/23/2025
108.52
12/22/2025
-0.66%
-0.72
-
-
-
-
 -7.10%
USD | US14040H1059
247.60
12/23/2025
246.77
12/22/2025
+0.34%
+0.83
-
-
-
-
 +38.85%
USD | US14149Y1082
207.37
12/23/2025
205.20
12/22/2025
+1.06%
+2.17
-
-
-
-
 +75.34%
USD | PA1436583006
31.66
12/23/2025
32.20
12/22/2025
-1.68%
-0.54
-
-
-
-
 +27.05%
USD | US14448C1045
53.34
12/23/2025
53.20
12/22/2025
+0.26%
+0.14
-
-
-
-
 -21.86%
USD | US1468691027
437.35
12/23/2025
433.59
12/22/2025
+0.87%
+3.76
-
-
-
-
 +115.06%
USD | US1491231015
582.42
12/23/2025
582.41
12/22/2025
+0.00%
+0.01
-
-
-
-
 +60.55%
USD | US12503M1080
254.94
12/23/2025
251.68
12/22/2025
+1.30%
+3.26
-
-
-
-
 +30.60%
USD | US12504L1098
163.85
12/23/2025
164.06
12/22/2025
-0.13%
-0.21
-
-
-
-
 +24.80%
USD | US12514G1085
138.14
12/24/2025
139.505
12/23/2025
-0.98%
-1.365
-
-
-
-
 -20.63%
USD | US03073E1055
340.59
12/23/2025
340.03
12/22/2025
+0.16%
+0.56
-
-
-
-
 +51.59%
USD | US15135B1017
39.60
12/23/2025
39.95
12/22/2025
-0.88%
-0.35
-
-
-
-
 -34.63%
USD | US15189T1079
37.97
12/23/2025
37.80
12/22/2025
+0.45%
+0.17
-
-
-
-
 +19.67%
USD | US1252691001
78.14
12/23/2025
77.43
12/22/2025
+0.92%
+0.71
-
-
-
-
 -8.42%
USD | US1598641074
202.87
12/23/2025
203.02
12/22/2025
-0.07%
-0.15
-
-
-
-
 +9.90%
USD | US8085131055
101.18
12/23/2025
101.41
12/22/2025
-0.23%
-0.23
-
-
-
-
 +36.71%
USD | US16119P1084
205.28
12/24/2025
206.02
12/23/2025
-0.36%
-0.74
-
-
-
-
 -40.11%
USD | US1667641005
150.51
12/23/2025
149.80
12/22/2025
+0.47%
+0.71
-
-
-
-
 +3.91%
USD | US1696561059
37.79
12/23/2025
37.92
12/22/2025
-0.34%
-0.13
-
-
-
-
 -37.33%
USD | CH0044328745
313.30
12/23/2025
310.95
12/22/2025
+0.76%
+2.35
-
-
-
-
 +13.39%
USD | US1713401024
85.25
12/23/2025
84.24
12/22/2025
+1.20%
+1.01
-
-
-
-
 -18.58%
USD | US1720621010
165.78
12/24/2025
166.96
12/23/2025
-0.71%
-1.18
-
-
-
-
 +15.37%
USD | US1729081059
190.66
12/24/2025
191.99
12/23/2025
-0.69%
-1.33
-
-
-
-
 +4.36%
USD | US17275R1023
78.02
12/24/2025
78.11
12/23/2025
-0.12%
-0.09
-
-
-
-
 +31.79%
USD | US1729674242
119.40
12/23/2025
118.09
12/22/2025
+1.11%
+1.31
-
-
-
-
 +69.63%
USD | US1746101054
59.51
12/23/2025
59.88
12/22/2025
-0.62%
-0.37
-
-
-
-
 +35.99%
USD | US1890541097
97.43
12/23/2025
98.06
12/22/2025
-0.64%
-0.63
-
-
-
-
 -40.01%
USD | US12572Q1058
275.53
12/24/2025
273.20
12/23/2025
+0.85%
+2.33
-
-
-
-
 +18.65%
USD | US1258961002
70.02
12/23/2025
69.77
12/22/2025
+0.36%
+0.25
-
-
-
-
 +5.06%
USD | US21037T1097
361.33
12/24/2025
357.81
12/23/2025
+0.98%
+3.52
-
-
-
-
 +61.52%
USD | US1912161007
69.87
12/23/2025
70.21
12/22/2025
-0.48%
-0.34
-
-
-
-
 +12.22%
USD | US1924461023
85.18
12/24/2025
85.21
12/23/2025
-0.04%
-0.03
-
-
-
-
 +10.77%
USD | US19260Q1076
242.30
12/24/2025
247.90
12/23/2025
-2.26%
-5.60
-
-
-
-
 -2.42%
USD | US1941621039
79.93
12/23/2025
79.04
12/22/2025
+1.13%
+0.89
-
-
-
-
 -12.08%
USD | US20030N1019
29.38
12/24/2025
29.26
12/23/2025
+0.41%
+0.12
-
-
-
-
 -21.72%
USD | US1999081045
965.37
12/23/2025
950.79
12/22/2025
+1.53%
+14.58
-
-
-
-
 +127.65%
USD | US2058871029
16.98
12/23/2025
17.26
12/22/2025
-1.62%
-0.28
-
-
-
-
 -38.81%
USD | US20825C1045
92.73
12/23/2025
93.31
12/22/2025
-0.62%
-0.58
-
-
-
-
 -6.49%
USD | US2091151041
98.95
12/23/2025
98.57
12/22/2025
+0.39%
+0.38
-
-
-
-
 +10.89%
USD | US21036P1084
139.23
12/23/2025
141.74
12/22/2025
-1.77%
-2.51
-
-
-
-
 -37.00%
USD | US2166485019
82.88
12/24/2025
83.84
12/23/2025
-1.15%
-0.96
-
-
-
-
 -9.84%
USD | US2172041061
39.15
12/24/2025
39.36
12/23/2025
-0.53%
-0.21
-
-
-
-
 -31.78%
USD | US2193501051
89.34
12/23/2025
88.40
12/22/2025
+1.06%
+0.94
-
-
-
-
 +88.01%
USD | US2199481068
309.77
12/23/2025
313.97
12/22/2025
-1.34%
-4.20
-
-
-
-
 -8.47%
USD | US22052L1044
67.15
12/23/2025
67.09
12/22/2025
+0.09%
+0.06
-
-
-
-
 +17.89%
USD | US22160N1090
66.64
12/24/2025
66.60
12/23/2025
+0.06%
+0.04
-
-
-
-
 -6.91%
USD | US22160K1051
854.79
12/24/2025
850.00
12/23/2025
+0.56%
+4.79
-
-
-
-
 -6.71%
USD | US1270971039
25.98
12/23/2025
25.52
12/22/2025
+1.80%
+0.46
-
-
-
-
 +1.72%
USD | IE0001827041
126.60
12/23/2025
126.22
12/22/2025
+0.30%
+0.38
-
-
-
-
 +36.84%
USD | US22822V1017
87.42
12/23/2025
86.43
12/22/2025
+1.15%
+0.99
-
-
-
-
 -3.68%
USD | US22788C1053
478.84
12/24/2025
483.14
12/23/2025
-0.89%
-4.30
-
-
-
-
 +39.95%
USD | US1264081035
36.59
12/24/2025
36.54
12/23/2025
+0.14%
+0.05
-
-
-
-
 +13.39%
USD | US2310211063
517.09
12/23/2025
519.28
12/22/2025
-0.42%
-2.19
-
-
-
-
 +48.33%
USD | US1266501006
78.04
12/23/2025
78.36
12/22/2025
-0.41%
-0.32
-
-
-
-
 +73.85%
USD | US23331A1097
144.47
12/23/2025
145.38
12/22/2025
-0.63%
-0.91
-
-
-
-
 +3.33%
USD | US2358511028
230.83
12/23/2025
228.01
12/22/2025
+1.24%
+2.82
-
-
-
-
 +0.56%
USD | US2371941053
187.00
12/23/2025
189.26
12/22/2025
-1.19%
-2.26
-
-
-
-
 +0.17%
USD | US23804L1035
141.23
12/24/2025
141.84
12/23/2025
-0.43%
-0.61
-
-
-
-
 -1.16%
USD | US23918K1088
114.72
12/23/2025
116.51
12/22/2025
-1.54%
-1.79
-
-
-
-
 -23.29%
USD | US15677J1088
69.14
12/23/2025
69.18
12/22/2025
-0.06%
-0.04
-
-
-
-
 -4.82%
USD | US2435371073
100.68
12/23/2025
101.91
12/22/2025
-1.21%
-1.23
-
-
-
-
 -50.43%
USD | US2441991054
466.21
12/23/2025
468.77
12/22/2025
-0.55%
-2.56
-
-
-
-
 +10.03%
USD | US24703L2025
127.62
12/23/2025
126.61
12/22/2025
+0.80%
+1.01
-
-
-
-
 +10.74%
USD | US2473617023
70.50
12/23/2025
72.06
12/22/2025
-2.16%
-1.56
-
-
-
-
 +16.53%
USD | US25179M1036
36.34
12/23/2025
36.43
12/22/2025
-0.25%
-0.09
-
-
-
-
 +11.03%
USD | US2521311074
66.86
12/24/2025
67.43
12/23/2025
-0.85%
-0.57
-
-
-
-
 -14.03%
USD | US25278X1090
148.16
12/24/2025
148.46
12/23/2025
-0.20%
-0.30
-
-
-
-
 -9.56%
USD | US2538681030
153.88
12/23/2025
153.51
12/22/2025
+0.24%
+0.37
-
-
-
-
 -13.22%
USD | US2566771059
134.25
12/23/2025
137.52
12/22/2025
-2.38%
-3.27
-
-
-
-
 +77.06%
USD | US2567461080
119.53
12/24/2025
122.49
12/23/2025
-2.42%
-2.96
-
-
-
-
 +59.50%
USD | US25746U1097
58.14
12/23/2025
57.22
12/22/2025
+1.61%
+0.92
-
-
-
-
 +7.95%
USD | US25754A2015
426.18
12/24/2025
427.89
12/23/2025
-0.40%
-1.71
-
-
-
-
 +1.53%
USD | US25809K1051
232.70
12/24/2025
234.89
12/23/2025
-0.93%
-2.19
-
-
-
-
 +38.72%
USD | US2600031080
199.95
12/23/2025
199.51
12/22/2025
+0.22%
+0.44
-
-
-
-
 +6.58%
USD | US2605571031
22.90
12/23/2025
23.42
12/22/2025
-2.22%
-0.52
-
-
-
-
 -42.94%
USD | US2333311072
128.52
12/23/2025
128.31
12/22/2025
+0.16%
+0.21
-
-
-
-
 +6.43%
USD | US26441C2044
116.79
12/23/2025
116.30
12/22/2025
+0.42%
+0.49
-
-
-
-
 +8.40%
USD | US26614N1028
41.04
12/23/2025
41.48
12/22/2025
-1.06%
-0.44
-
-
-
-
 +30.79%
USD | IE00B8KQN827
322.81
12/23/2025
320.39
12/22/2025
+0.76%
+2.42
-
-
-
-
 -2.73%
USD | US2786421030
84.05
12/24/2025
84.00
12/23/2025
+0.06%
+0.05
-
-
-
-
 +35.67%
USD | US2788651006
264.74
12/23/2025
267.38
12/22/2025
-0.99%
-2.64
-
-
-
-
 +12.98%
USD | US2810201077
60.06
12/23/2025
60.63
12/22/2025
-0.94%
-0.57
-
-
-
-
 -24.77%
USD | US28176E1082
86.23
12/23/2025
86.53
12/22/2025
-0.35%
-0.30
-
-
-
-
 +16.48%
USD | US2855121099
204.27
12/24/2025
203.79
12/23/2025
+0.24%
+0.48
-
-
-
-
 +39.62%
USD | US0367521038
343.22
12/23/2025
344.27
12/22/2025
-0.30%
-1.05
-
-
-
-
 -6.96%
USD | US5324571083
1,071.64
12/23/2025
1,076.48
12/22/2025
-0.45%
-4.84
-
-
-
-
 +38.81%
USD | US29084Q1004
625.69
12/23/2025
621.84
12/22/2025
+0.62%
+3.85
-
-
-
-
 +37.85%
USD | US2910111044
135.49
12/23/2025
134.99
12/22/2025
+0.37%
+0.50
-
-
-
-
 +9.33%
USD | US29364G1031
92.33
12/23/2025
91.99
12/22/2025
+0.37%
+0.34
-
-
-
-
 +21.78%
USD | US26875P1012
103.99
12/23/2025
103.42
12/22/2025
+0.55%
+0.57
-
-
-
-
 -15.17%
USD | US29414B1044
208.00
12/23/2025
211.59
12/22/2025
-1.70%
-3.59
-
-
-
-
 -11.04%
USD | US26884L1098
54.52
12/23/2025
53.50
12/22/2025
+1.91%
+1.02
-
-
-
-
 +18.24%
USD | US29476L1070
62.33
12/23/2025
62.29
12/22/2025
+0.06%
+0.04
-
-
-
-
 -13.14%
USD | US2944291051
219.99
12/23/2025
220.46
12/22/2025
-0.21%
-0.47
-
-
-
-
 -13.68%
USD | US29444U7000
760.13
12/24/2025
757.92
12/23/2025
+0.29%
+2.21
-
-
-
-
 -19.38%
USD | US29530P1021
283.78
12/24/2025
286.15
12/23/2025
-0.83%
-2.37
-
-
-
-
 -31.16%
USD | US2971781057
259.69
12/23/2025
260.84
12/22/2025
-0.44%
-1.15
-
-
-
-
 -9.02%
USD | US5184391044
107.64
12/23/2025
108.65
12/22/2025
-0.93%
-1.01
-
-
-
-
 +43.56%
USD | BMG3223R1088
337.04
12/23/2025
335.66
12/22/2025
+0.41%
+1.38
-
-
-
-
 -7.01%
USD | US30034W1062
72.57
12/24/2025
72.43
12/23/2025
+0.19%
+0.14
-
-
-
-
 +17.90%
USD | US30040W1080
66.37
12/23/2025
66.04
12/22/2025
+0.50%
+0.33
-
-
-
-
 +15.57%
USD | US30161N1019
43.46
12/24/2025
43.55
12/23/2025
-0.21%
-0.09
-
-
-
-
 +15.46%
USD | US1651677353
111.17
12/24/2025
107.84
12/23/2025
+3.09%
+3.33
-
-
-
-
 +11.67%
USD | US30212P3038
288.23
12/24/2025
289.29
12/23/2025
-0.37%
-1.06
-
-
-
-
 +54.69%
USD | US3021301094
151.65
12/23/2025
153.02
12/22/2025
-0.90%
-1.37
-
-
-
-
 +36.91%
USD | US30225T1025
129.40
12/23/2025
130.76
12/22/2025
-1.04%
-1.36
-
-
-
-
 -13.50%
USD | US30231G1022
119.42
12/23/2025
118.15
12/22/2025
+1.07%
+1.27
-
-
-
-
 +11.02%
USD | US3156161024
260.46
12/24/2025
260.40
12/23/2025
+0.02%
+0.06
-
-
-
-
 +3.57%
USD | US3030751057
290.88
12/23/2025
290.94
12/22/2025
-0.02%
-0.06
-
-
-
-
 -39.44%
USD | US3032501047
1,725.78
12/23/2025
1,742.63
12/22/2025
-0.97%
-16.85
-
-
-
-
 -13.32%
USD | US3119001044
41.72
12/24/2025
41.75
12/23/2025
-0.07%
-0.03
-
-
-
-
 +16.03%
USD | US3137451015
101.13
12/23/2025
101.67
12/22/2025
-0.53%
-0.54
-
-
-
-
 -9.67%
USD | US31428X1063
295.21
12/23/2025
292.78
12/22/2025
+0.83%
+2.43
-
-
-
-
 +4.93%
USD | US31620M1062
66.80
12/23/2025
66.89
12/22/2025
-0.13%
-0.09
-
-
-
-
 -17.30%
USD | US3167731005
48.10
12/24/2025
48.22
12/23/2025
-0.25%
-0.12
-
-
-
-
 +13.77%
USD | US3364331070
269.39
12/24/2025
284.59
12/23/2025
-5.34%
-15.20
-
-
-
-
 +52.85%
USD | US3379321074
44.64
12/23/2025
44.42
12/22/2025
+0.50%
+0.22
-
-
-
-
 +12.22%
USD | US3377381088
67.72
12/24/2025
68.62
12/23/2025
-1.31%
-0.90
-
-
-
-
 -67.03%
USD | US3453708600
13.29
12/23/2025
13.46
12/22/2025
-1.26%
-0.17
-
-
-
-
 +34.24%
USD | US34959E1091
80.66
12/24/2025
81.74
12/23/2025
-1.32%
-1.08
-
-
-
-
 -14.63%
USD | US34959J1088
55.64
12/23/2025
55.68
12/22/2025
-0.07%
-0.04
-
-
-
-
 -1.09%
USD | US35137L1052
73.71
12/24/2025
73.62
12/23/2025
+0.12%
+0.09
-
-
-
-
 +51.73%
USD | US35137L2043
64.50
12/24/2025
64.55
12/23/2025
-0.08%
-0.05
-
-
-
-
 +41.01%
USD | US3546131018
24.19
12/23/2025
24.59
12/22/2025
-1.63%
-0.40
-
-
-
-
 +19.22%
USD | US35671D8570
51.90
12/23/2025
50.64
12/22/2025
+2.49%
+1.26
-
-
-
-
 +36.29%
USD | CH0114405324
203.22
12/23/2025
205.80
12/22/2025
-1.25%
-2.58
-
-
-
-
 -1.47%
USD | US3666511072
250.38
12/23/2025
250.46
12/22/2025
-0.03%
-0.08
-
-
-
-
 -48.32%
USD | US3696043013
315.53
12/23/2025
314.73
12/22/2025
+0.25%
+0.80
-
-
-
-
 +89.18%
USD | US36266G1076
83.32
12/24/2025
83.94
12/23/2025
-0.74%
-0.62
-
-
-
-
 +6.57%
USD | US36828A1016
661.45
12/23/2025
661.81
12/22/2025
-0.05%
-0.36
-
-
-
-
 +101.09%
USD | US6687711084
27.45
12/24/2025
27.72
12/23/2025
-0.97%
-0.27
-
-
-
-
 +0.26%
USD | US3687361044
139.87
12/23/2025
140.05
12/22/2025
-0.13%
-0.18
-
-
-
-
 -9.79%
USD | US3703341046
46.64
12/23/2025
47.40
12/22/2025
-1.60%
-0.76
-
-
-
-
 -26.86%
USD | US37045V1008
82.75
12/23/2025
83.03
12/22/2025
-0.34%
-0.28
-
-
-
-
 +55.34%
USD | US3695501086
343.84
12/23/2025
345.19
12/22/2025
-0.39%
-1.35
-
-
-
-
 +30.49%
USD | US3724601055
123.86
12/23/2025
125.19
12/22/2025
-1.06%
-1.33
-
-
-
-
 +6.08%
USD | US3755581036
125.19
12/24/2025
124.16
12/23/2025
+0.83%
+1.03
-
-
-
-
 +35.53%
USD | US37940X1028
80.19
12/23/2025
81.29
12/22/2025
-1.35%
-1.10
-
-
-
-
 -28.44%
USD | US37959E1029
142.37
12/23/2025
142.53
12/22/2025
-0.11%
-0.16
-
-
-
-
 +27.66%
USD | US3802371076
126.75
12/23/2025
126.08
12/22/2025
+0.53%
+0.67
-
-
-
-
 -35.78%
USD | US38141G1040
901.71
12/23/2025
899.00
12/22/2025
+0.30%
+2.71
-
-
-
-
 +57.47%
USD | US4062161017
28.17
12/23/2025
28.19
12/22/2025
-0.07%
-0.02
-
-
-
-
 +3.60%
USD | US4165151048
139.08
12/23/2025
139.55
12/22/2025
-0.34%
-0.47
-
-
-
-
 +27.13%
USD | US4180561072
81.41
12/24/2025
81.56
12/23/2025
-0.18%
-0.15
-
-
-
-
 +45.61%
USD | US40412C1018
474.04
12/23/2025
472.03
12/22/2025
+0.43%
+2.01
-
-
-
-
 +57.93%
USD | US42250P1030
15.78
12/23/2025
16.04
12/22/2025
-1.62%
-0.26
-
-
-
-
 -22.15%
USD | US8064071025
76.50
12/24/2025
77.58
12/23/2025
-1.39%
-1.08
-
-
-
-
 +10.55%
USD | US4278661081
182.62
12/23/2025
186.38
12/22/2025
-2.02%
-3.76
-
-
-
-
 +7.84%
USD | US43300A2033
291.38
12/23/2025
292.55
12/22/2025
-0.40%
-1.17
-
-
-
-
 +17.89%
USD | US4364401012
74.87
12/24/2025
74.91
12/23/2025
-0.05%
-0.04
-
-
-
-
 +3.86%
USD | US4370761029
344.97
12/23/2025
346.39
12/22/2025
-0.41%
-1.42
-
-
-
-
 -11.32%
USD | US4385161066
195.50
12/24/2025
195.96
12/23/2025
-0.23%
-0.46
-
-
-
-
 -13.45%
USD | US4404521001
24.09
12/23/2025
24.12
12/22/2025
-0.12%
-0.03
-
-
-
-
 -23.21%
USD | US44107P1049
18.36
12/24/2025
18.63
12/23/2025
-1.45%
-0.27
-
-
-
-
 +4.79%
USD | US4432011082
209.57
12/23/2025
208.17
12/22/2025
+0.67%
+1.40
-
-
-
-
 +91.62%
USD | US42824C1099
24.58
12/23/2025
24.70
12/22/2025
-0.49%
-0.12
-
-
-
-
 +15.13%
USD | US40434L1052
22.93
12/23/2025
23.17
12/22/2025
-1.04%
-0.24
-
-
-
-
 -29.73%
USD | US4435106079
455.92
12/23/2025
451.03
12/22/2025
+1.08%
+4.89
-
-
-
-
 +8.84%
USD | US4448591028
257.12
12/23/2025
257.68
12/22/2025
-0.22%
-0.56
-
-
-
-
 +1.34%
USD | US4464131063
354.52
12/23/2025
353.52
12/22/2025
+0.28%
+1.00
-
-
-
-
 +87.61%
USD | US4461501045
17.73
12/24/2025
17.92
12/23/2025
-1.06%
-0.19
-
-
-
-
 +8.97%
USD | US4592001014
303.78
12/23/2025
302.79
12/22/2025
+0.33%
+0.99
-
-
-
-
 +38.19%
USD | US45167R1041
180.34
12/23/2025
179.52
12/22/2025
+0.46%
+0.82
-
-
-
-
 -13.83%
USD | US45168D1046
682.31
12/24/2025
702.12
12/23/2025
-2.82%
-19.81
-
-
-
-
 +65.03%
USD | US4523081093
251.83
12/23/2025
251.57
12/22/2025
+0.10%
+0.26
-
-
-
-
 -0.68%
USD | US45337C1027
100.91
12/24/2025
100.71
12/23/2025
+0.20%
+0.20
-
-
-
-
 +46.10%
USD | US45687V1061
81.45
12/23/2025
81.12
12/22/2025
+0.41%
+0.33
-
-
-
-
 -9.96%
USD | US45784P1012
285.50
12/24/2025
291.57
12/23/2025
-2.08%
-6.07
-
-
-
-
 +9.36%
USD | US4581401001
36.35
12/24/2025
36.37
12/23/2025
-0.05%
-0.02
-
-
-
-
 +81.30%
USD | US45841N1072
65.96
12/24/2025
65.795
12/23/2025
+0.25%
+0.165
-
-
-
-
 +49.34%
USD | US45866F1049
161.95
12/23/2025
161.45
12/22/2025
+0.31%
+0.50
-
-
-
-
 +8.68%
USD | US4595061015
66.37
12/23/2025
66.57
12/22/2025
-0.30%
-0.20
-
-
-
-
 -21.50%
USD | US4601461035
39.46
12/23/2025
39.29
12/22/2025
+0.43%
+0.17
-
-
-
-
 -26.68%
USD | US4612021034
674.14
12/24/2025
675.205
12/23/2025
-0.16%
-1.065
-
-
-
-
 +7.26%
USD | US46120E6023
577.34
12/24/2025
579.83
12/23/2025
-0.43%
-2.49
-
-
-
-
 +10.61%
USD | BMG491BT1088
27.09
12/23/2025
27.34
12/22/2025
-0.91%
-0.25
-
-
-
-
 +54.98%
USD | US46187W1071
26.89
12/23/2025
27.34
12/22/2025
-1.65%
-0.45
-
-
-
-
 -15.89%
USD | US46266C1053
225.15
12/23/2025
224.37
12/22/2025
+0.35%
+0.78
-
-
-
-
 +14.57%
USD | US46284V1017
80.80
12/23/2025
81.02
12/22/2025
-0.27%
-0.22
-
-
-
-
 -23.13%
USD | US4456581077
197.03
12/24/2025
199.58
12/23/2025
-1.28%
-2.55
-
-
-
-
 +15.45%
USD | US4663131039
235.07
12/23/2025
229.78
12/22/2025
+2.30%
+5.29
-
-
-
-
 +63.36%
USD | US4262811015
185.31
12/24/2025
185.33
12/23/2025
-0.01%
-0.02
-
-
-
-
 +5.71%
USD | US46982L1089
135.86
12/23/2025
135.68
12/22/2025
+0.13%
+0.18
-
-
-
-
 +2.69%
USD | US8326964058
97.95
12/23/2025
99.15
12/22/2025
-1.21%
-1.20
-
-
-
-
 -11.05%
USD | IE00BY7QL619
121.13
12/23/2025
119.96
12/22/2025
+0.98%
+1.17
-
-
-
-
 +53.47%
USD | US4781601046
205.78
12/23/2025
207.32
12/22/2025
-0.74%
-1.54
-
-
-
-
 +42.29%
USD | US46625H1005
325.93
12/23/2025
323.09
12/22/2025
+0.88%
+2.84
-
-
-
-
 +35.97%
USD | US49177J1025
17.02
12/23/2025
17.01
12/22/2025
+0.06%
+0.01
-
-
-
-
 -20.28%
USD | US49271V1008
27.90
12/24/2025
28.24
12/23/2025
-1.20%
-0.34
-
-
-
-
 -13.14%
USD | US4932671088
21.05
12/23/2025
21.21
12/22/2025
-0.75%
-0.16
-
-
-
-
 +22.81%
USD | US49338L1035
205.25
12/23/2025
203.71
12/22/2025
+0.76%
+1.54
-
-
-
-
 +27.78%
USD | US4943681035
100.11
12/24/2025
99.78
12/23/2025
+0.33%
+0.33
-
-
-
-
 -23.60%
USD | US49446R1095
20.11
12/23/2025
20.03
12/22/2025
+0.40%
+0.08
-
-
-
-
 -14.17%
USD | US49456B1017
27.28
12/23/2025
26.89
12/22/2025
+1.45%
+0.39
-
-
-
-
 -0.44%
USD | US48251W1045
131.00
12/23/2025
131.42
12/22/2025
-0.32%
-0.42
-
-
-
-
 -11.43%
USD | US4824801009
1,268.75
12/24/2025
1,265.66
12/23/2025
+0.24%
+3.09
-
-
-
-
 +101.35%
USD | US5010441013
62.30
12/23/2025
62.29
12/22/2025
+0.02%
+0.01
-
-
-
-
 +1.88%
USD | US5024311095
297.83
12/23/2025
295.10
12/22/2025
+0.93%
+2.73
-
-
-
-
 +41.63%
USD | US5049221055
253.15
12/23/2025
255.06
12/22/2025
-0.75%
-1.91
-
-
-
-
 +10.39%
USD | US5128073062
175.16
12/24/2025
175.26
12/23/2025
-0.06%
-0.10
-
-
-
-
 +142.50%
USD | US5132721045
41.80
12/23/2025
42.80
12/22/2025
-2.34%
-1.00
-
-
-
-
 -37.45%
USD | US5178341070
66.20
12/23/2025
66.91
12/22/2025
-1.06%
-0.71
-
-
-
-
 +28.89%
USD | US5253271028
186.32
12/23/2025
186.04
12/22/2025
+0.15%
+0.28
-
-
-
-
 +29.33%
USD | US5260571048
104.74
12/23/2025
106.99
12/22/2025
-2.10%
-2.25
-
-
-
-
 -23.19%
USD | US5261071071
494.55
12/23/2025
495.48
12/22/2025
-0.19%
-0.93
-
-
-
-
 -18.83%
USD | IE000S9YS762
425.10
12/24/2025
423.51
12/23/2025
+0.38%
+1.59
-
-
-
-
 +1.54%
USD | US5380341090
144.10
12/23/2025
141.75
12/22/2025
+1.66%
+2.35
-
-
-
-
 +11.27%
USD | US5398301094
482.55
12/23/2025
483.57
12/22/2025
-0.21%
-1.02
-
-
-
-
 -0.70%
USD | US5404241086
107.51
12/23/2025
108.08
12/22/2025
-0.53%
-0.57
-
-
-
-
 +26.95%
USD | US5486611073
242.15
12/23/2025
242.07
12/22/2025
+0.03%
+0.08
-
-
-
-
 -1.88%
USD | US5500211090
212.68
12/24/2025
212.37
12/23/2025
+0.15%
+0.31
-
-
-
-
 -44.38%
USD | NL0009434992
42.65
12/23/2025
43.60
12/22/2025
-2.18%
-0.95
-
-
-
-
 -42.57%
USD | US55261F1049
206.42
12/23/2025
206.82
12/22/2025
-0.19%
-0.40
-
-
-
-
 +9.79%
USD | US56585A1025
166.40
12/23/2025
164.77
12/22/2025
+0.99%
+1.63
-
-
-
-
 +19.28%
USD | US5719032022
314.07
12/24/2025
313.75
12/23/2025
+0.10%
+0.32
-
-
-
-
 +12.59%
USD | US5717481023
185.90
12/23/2025
185.51
12/22/2025
+0.21%
+0.39
-
-
-
-
 -12.48%
USD | US5732841060
638.78
12/23/2025
632.51
12/22/2025
+0.99%
+6.27
-
-
-
-
 +23.67%
USD | US5745991068
64.07
12/23/2025
64.26
12/22/2025
-0.30%
-0.19
-
-
-
-
 -11.71%
USD | US57636Q1040
576.35
12/23/2025
575.70
12/22/2025
+0.11%
+0.65
-
-
-
-
 +9.45%
USD | US57667L1070
32.76
12/24/2025
32.77
12/23/2025
-0.03%
-0.01
-
-
-
-
 +0.15%
USD | US5797802064
68.90
12/23/2025
68.92
12/22/2025
-0.03%
-0.02
-
-
-
-
 -9.63%
USD | US5801351017
310.84
12/23/2025
316.22
12/22/2025
-1.70%
-5.38
-
-
-
-
 +7.23%
USD | US58155Q1031
825.73
12/23/2025
818.40
12/22/2025
+0.90%
+7.33
-
-
-
-
 +44.89%
USD | IE00BTN1Y115
97.47
12/23/2025
97.71
12/22/2025
-0.25%
-0.24
-
-
-
-
 +22.02%
USD | US58933Y1055
105.04
12/23/2025
104.72
12/22/2025
+0.31%
+0.32
-
-
-
-
 +5.59%
USD | US30303M1027
664.94
12/24/2025
661.50
12/23/2025
+0.52%
+3.44
-
-
-
-
 +13.57%
USD | US59156R1086
80.91
12/23/2025
81.35
12/22/2025
-0.54%
-0.44
-
-
-
-
 -1.18%
USD | US5926881054
1,414.60
12/23/2025
1,412.41
12/22/2025
+0.16%
+2.19
-
-
-
-
 +15.60%
USD | US5529531015
36.97
12/23/2025
37.55
12/22/2025
-1.54%
-0.58
-
-
-
-
 +6.70%
USD | US5950171042
65.35
12/24/2025
66.24
12/23/2025
-1.34%
-0.89
-
-
-
-
 +13.95%
USD | US5951121038
276.27
12/24/2025
276.59
12/23/2025
-0.12%
-0.32
-
-
-
-
 +228.27%
USD | US5949181045
486.85
12/24/2025
484.92
12/23/2025
+0.40%
+1.93
-
-
-
-
 +15.50%
USD | US59522J1034
136.24
12/23/2025
136.68
12/22/2025
-0.32%
-0.44
-
-
-
-
 -11.86%
USD | US60770K1079
32.29
12/24/2025
34.90
12/23/2025
-7.48%
-2.61
-
-
-
-
 -22.34%
USD | US60855R1005
164.02
12/23/2025
163.68
12/22/2025
+0.21%
+0.34
-
-
-
-
 -43.65%
USD | US60871R2094
46.03
12/23/2025
46.55
12/22/2025
-1.12%
-0.52
-
-
-
-
 -19.70%
USD | US6092071058
54.15
12/24/2025
54.31
12/23/2025
-0.29%
-0.16
-
-
-
-
 -9.34%
USD | US6098391054
943.55
12/24/2025
945.16
12/23/2025
-0.17%
-1.61
-
-
-
-
 +59.46%
USD | US61174X1090
77.67
12/24/2025
77.66
12/23/2025
+0.01%
+0.01
-
-
-
-
 +47.77%
USD | US6153691059
515.39
12/23/2025
509.65
12/22/2025
+1.13%
+5.74
-
-
-
-
 +8.88%
USD | US6174464486
179.50
12/23/2025
179.76
12/22/2025
-0.14%
-0.26
-
-
-
-
 +42.78%
USD | US61945C1036
24.29
12/23/2025
24.32
12/22/2025
-0.12%
-0.03
-
-
-
-
 -1.18%
USD | US6200763075
378.38
12/23/2025
372.70
12/22/2025
+1.52%
+5.68
-
-
-
-
 -18.14%
USD | US55354G1004
581.30
12/23/2025
576.64
12/22/2025
+0.81%
+4.66
-
-
-
-
 -3.12%
USD | US6311031081
98.01
12/24/2025
97.46
12/23/2025
+0.56%
+0.55
-
-
-
-
 +26.78%
USD | US64110D1046
109.84
12/24/2025
110.90
12/23/2025
-0.96%
-1.06
-
-
-
-
 -5.38%
USD | US64110L1061
93.50
12/24/2025
93.23
12/23/2025
+0.29%
+0.27
-
-
-
-
 +4.90%
USD | US6516391066
105.25
12/23/2025
104.88
12/22/2025
+0.35%
+0.37
-
-
-
-
 +182.78%
USD | US65249B1098
26.40
12/24/2025
26.27
12/23/2025
+0.49%
+0.13
-
-
-
-
 -4.14%
USD | US65249B2088
30.00
12/24/2025
29.89
12/23/2025
+0.37%
+0.11
-
-
-
-
 -1.41%
USD | US65339F1012
79.79
12/23/2025
80.04
12/22/2025
-0.31%
-0.25
-
-
-
-
 +11.30%
USD | US6541061031
57.34
12/23/2025
57.22
12/22/2025
+0.21%
+0.12
-
-
-
-
 -24.22%
USD | US65473P1057
41.60
12/23/2025
41.45
12/22/2025
+0.36%
+0.15
-
-
-
-
 +13.17%
USD | US6556631025
241.98
12/24/2025
243.36
12/23/2025
-0.57%
-1.38
-
-
-
-
 +15.65%
USD | US6558441084
291.88
12/23/2025
291.60
12/22/2025
+0.10%
+0.28
-
-
-
-
 +24.36%
USD | US6658591044
140.19
12/24/2025
140.26
12/23/2025
-0.05%
-0.07
-
-
-
-
 +36.77%
USD | US6668071029
580.06
12/23/2025
584.66
12/22/2025
-0.79%
-4.60
-
-
-
-
 +23.60%
USD | BMG667211046
23.11
12/23/2025
24.27
12/22/2025
-4.78%
-1.16
-
-
-
-
 -10.18%
USD | US6293775085
158.11
12/23/2025
156.96
12/22/2025
+0.73%
+1.15
-
-
-
-
 +75.25%
USD | US6703461052
163.69
12/23/2025
164.26
12/22/2025
-0.35%
-0.57
-
-
-
-
 +40.25%
USD | US67066G1040
189.21
12/24/2025
183.69
12/23/2025
+3.01%
+5.52
-
-
-
-
 +40.90%
USD | US62944T1051
7,338.05
12/23/2025
7,397.07
12/22/2025
-0.80%
-59.02
-
-
-
-
 -10.28%
USD | NL0009538784
225.98
12/24/2025
228.94
12/23/2025
-1.29%
-2.96
-
-
-
-
 +8.72%
USD | US67103H1077
92.07
12/24/2025
91.75
12/23/2025
+0.35%
+0.32
-
-
-
-
 +16.47%
USD | US6745991058
40.10
12/23/2025
40.27
12/22/2025
-0.42%
-0.17
-
-
-
-
 -18.84%
USD | US6795801009
158.62
12/24/2025
159.30
12/23/2025
-0.43%
-0.68
-
-
-
-
 -10.08%
USD | US6819191064
78.70
12/23/2025
79.64
12/22/2025
-1.18%
-0.94
-
-
-
-
 -8.53%
USD | US6821891057
55.69
12/24/2025
56.37
12/23/2025
-1.21%
-0.68
-
-
-
-
 -11.67%
USD | US6826801036
73.46
12/23/2025
72.82
12/22/2025
+0.88%
+0.64
-
-
-
-
 -26.83%
USD | US68389X1054
195.34
12/23/2025
198.38
12/22/2025
-1.53%
-3.04
-
-
-
-
 +17.22%
USD | US68902V1070
87.83
12/23/2025
87.24
12/22/2025
+0.68%
+0.59
-
-
-
-
 -5.16%
USD | US6937181088
111.72
12/24/2025
112.81
12/23/2025
-0.97%
-1.09
-
-
-
-
 +7.40%
USD | US6951561090
206.83
12/23/2025
206.55
12/22/2025
+0.14%
+0.28
-
-
-
-
 -8.13%
USD | US69608A1088
194.13
12/24/2025
193.98
12/23/2025
+0.08%
+0.15
-
-
-
-
 +156.68%
USD | US6974351057
188.12
12/24/2025
189.49
12/23/2025
-0.72%
-1.37
-
-
-
-
 +3.39%
USD | US69932A2042
13.53
12/24/2025
13.61
12/23/2025
-0.59%
-0.08
-
-
-
-
 -
USD | US7010941042
887.14
12/23/2025
886.47
12/22/2025
+0.08%
+0.67
-
-
-
-
 +39.48%
USD | US7043261079
114.10
12/24/2025
114.88
12/23/2025
-0.68%
-0.78
-
-
-
-
 -18.63%
USD | US70432V1026
159.63
12/23/2025
165.42
12/22/2025
-3.50%
-5.79
-
-
-
-
 -22.12%
USD | US70450Y1038
59.41
12/24/2025
59.86
12/23/2025
-0.75%
-0.45
-
-
-
-
 -30.39%
USD | IE00BLS09M33
105.47
12/23/2025
105.27
12/22/2025
+0.19%
+0.20
-
-
-
-
 +4.80%
USD | US7134481081
143.68
12/24/2025
147.05
12/23/2025
-2.29%
-3.37
-
-
-
-
 -5.51%
USD | US7170811035
24.88
12/23/2025
25.21
12/22/2025
-1.31%
-0.33
-
-
-
-
 -6.22%
USD | US69331C1080
15.86
12/23/2025
15.98
12/22/2025
-0.75%
-0.12
-
-
-
-
 -21.41%
USD | US7181721090
162.06
12/23/2025
159.70
12/22/2025
+1.48%
+2.36
-
-
-
-
 +34.66%
USD | US7185461040
129.12
12/23/2025
128.99
12/22/2025
+0.10%
+0.13
-
-
-
-
 +13.33%
USD | US7234841010
88.03
12/23/2025
87.69
12/22/2025
+0.39%
+0.34
-
-
-
-
 +3.85%
USD | US6934751057
211.95
12/23/2025
212.90
12/22/2025
-0.45%
-0.95
-
-
-
-
 +9.90%
USD | US73278L1052
230.55
12/24/2025
232.30
12/23/2025
-0.75%
-1.75
-
-
-
-
 -32.38%
USD | US6935061076
102.67
12/23/2025
103.37
12/22/2025
-0.68%
-0.70
-
-
-
-
 -14.05%
USD | US69351T1060
34.81
12/23/2025
34.68
12/22/2025
+0.37%
+0.13
-
-
-
-
 +7.24%
USD | US74251V1026
89.52
12/24/2025
89.24
12/23/2025
+0.31%
+0.28
-
-
-
-
 +15.64%
USD | US7427181091
143.18
12/23/2025
142.69
12/22/2025
+0.34%
+0.49
-
-
-
-
 -14.60%
USD | US7433151039
227.89
12/23/2025
227.36
12/22/2025
+0.23%
+0.53
-
-
-
-
 -4.89%
USD | US74340W1036
127.77
12/23/2025
127.59
12/22/2025
+0.14%
+0.18
-
-
-
-
 +20.88%
USD | US7443201022
114.18
12/23/2025
114.84
12/22/2025
-0.57%
-0.66
-
-
-
-
 -3.67%
USD | US69370C1009
176.02
12/24/2025
179.06
12/23/2025
-1.70%
-3.04
-
-
-
-
 -4.27%
USD | US7445731067
80.43
12/23/2025
80.72
12/22/2025
-0.36%
-0.29
-
-
-
-
 -4.81%
USD | US74460D1090
259.43
12/23/2025
261.41
12/22/2025
-0.76%
-1.98
-
-
-
-
 -13.36%
USD | US7458671010
117.38
12/23/2025
119.11
12/22/2025
-1.45%
-1.73
-
-
-
-
 +7.79%
USD | US74743L1008
83.17
12/23/2025
81.89
12/22/2025
+1.56%
+1.28
-
-
-
-
 -
USD | US7475251036
174.75
12/24/2025
174.22
12/23/2025
+0.30%
+0.53
-
-
-
-
 +13.75%
USD | US74762E1029
435.20
12/23/2025
433.03
12/22/2025
+0.50%
+2.17
-
-
-
-
 +37.70%
USD | US74834L1008
175.08
12/23/2025
176.34
12/22/2025
-0.71%
-1.26
-
-
-
-
 +16.05%
USD | US7512121010
362.74
12/23/2025
367.30
12/22/2025
-1.24%
-4.56
-
-
-
-
 +57.04%
USD | US7547301090
165.77
12/23/2025
166.00
12/22/2025
-0.14%
-0.23
-
-
-
-
 +6.72%
USD | US7561091049
55.93
12/23/2025
56.67
12/22/2025
-1.31%
-0.74
-
-
-
-
 +4.72%
USD | US7588491032
69.12
12/24/2025
69.11
12/23/2025
+0.01%
+0.01
-
-
-
-
 -6.51%
USD | US75886F1075
785.17
12/24/2025
779.36
12/23/2025
+0.75%
+5.81
-
-
-
-
 +10.23%
USD | US7591EP1005
27.55
12/23/2025
27.82
12/22/2025
-0.97%
-0.27
-
-
-
-
 +17.13%
USD | US7607591002
213.06
12/23/2025
212.92
12/22/2025
+0.07%
+0.14
-
-
-
-
 +5.91%
USD | US7611521078
244.60
12/23/2025
246.67
12/22/2025
-0.84%
-2.07
-
-
-
-
 +6.96%
USD | US7140461093
97.58
12/23/2025
97.77
12/22/2025
-0.19%
-0.19
-
-
-
-
 -12.57%
USD | US7707001027
120.24
12/24/2025
122.37
12/23/2025
-1.74%
-2.13
-
-
-
-
 +222.71%
USD | US7739031091
398.84
12/23/2025
398.60
12/22/2025
+0.06%
+0.24
-
-
-
-
 +39.56%
USD | US7757111049
60.74
12/23/2025
61.14
12/22/2025
-0.65%
-0.40
-
-
-
-
 +31.05%
USD | US7766961061
449.34
12/24/2025
449.25
12/23/2025
+0.02%
+0.09
-
-
-
-
 -13.56%
USD | US7782961038
180.61
12/24/2025
180.68
12/23/2025
-0.04%
-0.07
-
-
-
-
 +19.40%
USD | US75513E1010
185.76
12/23/2025
185.68
12/22/2025
+0.04%
+0.08
-
-
-
-
 +60.53%
USD | LR0008862868
292.29
12/23/2025
300.73
12/22/2025
-2.81%
-8.44
-
-
-
-
 +26.70%
USD | US78409V1044
525.14
12/23/2025
521.90
12/22/2025
+0.62%
+3.24
-
-
-
-
 +5.44%
USD | US79466L3024
263.43
12/23/2025
264.63
12/22/2025
-0.45%
-1.20
-
-
-
-
 -21.21%
USD | US80004C2008
244.90
12/24/2025
241.05
12/23/2025
+1.60%
+3.85
-
-
-
-
 -
USD | US78410G1040
191.91
12/24/2025
190.63
12/23/2025
+0.67%
+1.28
-
-
-
-
 -5.83%
USD | IE00BKVD2N49
282.80
12/24/2025
282.85
12/23/2025
-0.02%
-0.05
-
-
-
-
 +227.66%
USD | US8168511090
88.68
12/23/2025
88.09
12/22/2025
+0.67%
+0.59
-
-
-
-
 +1.09%
USD | US81762P1021
154.36
12/23/2025
156.68
12/22/2025
-1.48%
-2.32
-
-
-
-
 -27.20%
USD | US8243481061
324.05
12/23/2025
323.84
12/22/2025
+0.06%
+0.21
-
-
-
-
 -4.67%
USD | US83088M1027
64.48
12/24/2025
65.24
12/23/2025
-1.16%
-0.76
-
-
-
-
 -27.29%
USD | AN8068571086
38.20
12/23/2025
38.33
12/22/2025
-0.34%
-0.13
-
-
-
-
 -0.37%
USD | US8288061091
187.60
12/23/2025
186.66
12/22/2025
+0.50%
+0.94
-
-
-
-
 +8.94%
USD | IE00028FXN24
38.24
12/23/2025
38.09
12/22/2025
+0.39%
+0.15
-
-
-
-
 -29.00%
USD | US8330341012
352.01
12/23/2025
350.03
12/22/2025
+0.57%
+1.98
-
-
-
-
 +3.69%
USD | US83444M1018
80.55
12/23/2025
80.78
12/22/2025
-0.28%
-0.23
-
-
-
-
 +21.93%
USD | US8425871071
86.39
12/23/2025
85.72
12/22/2025
+0.78%
+0.67
-
-
-
-
 +4.94%
USD | US8447411088
41.56
12/23/2025
42.24
12/22/2025
-1.61%
-0.68
-
-
-
-
 +23.62%
USD | US8552441094
83.86
12/24/2025
86.17
12/23/2025
-2.68%
-2.31
-
-
-
-
 -8.10%
USD | US8574771031
130.70
12/23/2025
130.87
12/22/2025
-0.13%
-0.17
-
-
-
-
 +33.16%
USD | US8581191009
177.20
12/24/2025
175.76
12/23/2025
+0.82%
+1.44
-
-
-
-
 +55.34%
USD | IE00BFY8C754
255.39
12/23/2025
255.13
12/22/2025
+0.10%
+0.26
-
-
-
-
 +24.24%
USD | US8545021011
74.65
12/23/2025
75.24
12/22/2025
-0.78%
-0.59
-
-
-
-
 -7.02%
USD | US8636671013
354.82
12/23/2025
356.52
12/22/2025
-0.48%
-1.70
-
-
-
-
 -1.45%
USD | US86800U3023
30.76
12/24/2025
31.07
12/23/2025
-1.00%
-0.31
-
-
-
-
 +0.92%
USD | US87165B1035
85.57
12/23/2025
85.85
12/22/2025
-0.33%
-0.28
-
-
-
-
 +31.65%
USD | US8716071076
475.47
12/24/2025
481.24
12/23/2025
-1.20%
-5.77
-
-
-
-
 -2.04%
USD | US8718291078
73.99
12/23/2025
74.58
12/22/2025
-0.79%
-0.59
-
-
-
-
 -3.23%
USD | US74144T1088
104.03
12/24/2025
104.80
12/23/2025
-0.73%
-0.77
-
-
-
-
 -8.01%
USD | US8725901040
197.67
12/24/2025
195.76
12/23/2025
+0.98%
+1.91
-
-
-
-
 -10.45%
USD | US8740541094
249.23
12/24/2025
248.58
12/23/2025
+0.26%
+0.65
-
-
-
-
 +35.39%
USD | US8760301072
129.44
12/23/2025
128.97
12/22/2025
+0.36%
+0.47
-
-
-
-
 +98.13%
USD | US87612G1013
184.79
12/23/2025
182.66
12/22/2025
+1.17%
+2.13
-
-
-
-
 +3.52%
USD | US87612E1064
94.30
12/23/2025
95.20
12/22/2025
-0.95%
-0.90
-
-
-
-
 -30.24%
USD | IE000IVNQZ81
232.69
12/23/2025
233.51
12/22/2025
-0.35%
-0.82
-
-
-
-
 +62.75%
USD | US8793601050
518.90
12/23/2025
518.14
12/22/2025
+0.15%
+0.76
-
-
-
-
 +11.80%
USD | US8807701029
198.50
12/24/2025
197.22
12/23/2025
+0.65%
+1.28
-
-
-
-
 +57.64%
USD | US88160R1014
485.56
12/24/2025
488.73
12/23/2025
-0.65%
-3.17
-
-
-
-
 +20.24%
USD | US8825081040
177.08
12/24/2025
178.82
12/23/2025
-0.97%
-1.74
-
-
-
-
 -5.56%
USD | US8832031012
90.50
12/23/2025
90.88
12/22/2025
-0.42%
-0.38
-
-
-
-
 +18.32%
USD | US1344291091
27.68
12/24/2025
28.55
12/23/2025
-3.05%
-0.87
-
-
-
-
 -33.91%
USD | US1255231003
273.75
12/23/2025
275.60
12/22/2025
-0.67%
-1.85
-
-
-
-
 -0.87%
USD | US5007541064
23.70
12/24/2025
24.15
12/23/2025
-1.86%
-0.45
-
-
-
-
 -22.83%
USD | US88339J1051
37.44
12/24/2025
37.29
12/23/2025
+0.40%
+0.15
-
-
-
-
 -68.14%
USD | US8835561023
579.94
12/23/2025
575.70
12/22/2025
+0.74%
+4.24
-
-
-
-
 +11.48%
USD | US8725401090
155.92
12/23/2025
156.58
12/22/2025
-0.42%
-0.66
-
-
-
-
 +29.06%
USD | US87256C1018
215.70
12/23/2025
215.49
12/22/2025
+0.10%
+0.21
-
-
-
-
 +51.78%
USD | US8923561067
51.08
12/24/2025
51.72
12/23/2025
-1.24%
-0.64
-
-
-
-
 -3.73%
USD | IE00BK9ZQ967
393.74
12/23/2025
389.86
12/22/2025
+1.00%
+3.88
-
-
-
-
 +6.60%
USD | US8936411003
1,314.52
12/23/2025
1,301.79
12/22/2025
+0.98%
+12.73
-
-
-
-
 +3.73%
USD | US89417E1091
292.46
12/23/2025
291.64
12/22/2025
+0.28%
+0.82
-
-
-
-
 +21.41%
USD | US8962391004
80.50
12/24/2025
81.95
12/23/2025
-1.77%
-1.45
-
-
-
-
 +13.93%
USD | US89832Q1094
50.49
12/23/2025
50.56
12/22/2025
-0.14%
-0.07
-
-
-
-
 +16.39%
USD | US88262P1021
297.33
12/23/2025
302.799997
12/22/2025
-1.81%
-5.469997
-
-
-
-
 -19.35%
USD | US9022521051
462.25
12/23/2025
464.97
12/22/2025
-0.58%
-2.72
-
-
-
-
 -19.84%
USD | US9024941034
57.79
12/23/2025
58.64
12/22/2025
-1.45%
-0.85
-
-
-
-
 +0.61%
USD | US90353T1007
80.97
12/23/2025
81.26
12/22/2025
-0.36%
-0.29
-
-
-
-
 +34.23%
USD | US9026531049
36.05
12/23/2025
36.11
12/22/2025
-0.17%
-0.06
-
-
-
-
 -16.95%
USD | US90384S3031
604.09
12/24/2025
612.95
12/23/2025
-1.45%
-8.86
-
-
-
-
 +38.89%
USD | US9078181081
234.15
12/23/2025
234.61
12/22/2025
-0.20%
-0.46
-
-
-
-
 +2.68%
USD | US9100471096
113.53
12/24/2025
116.02
12/23/2025
-2.15%
-2.49
-
-
-
-
 +16.92%
USD | US9113631090
817.85
12/23/2025
816.73
12/22/2025
+0.14%
+1.12
-
-
-
-
 +16.10%
USD | US91324P1021
324.80
12/23/2025
325.16
12/22/2025
-0.11%
-0.36
-
-
-
-
 -35.79%
USD | US9139031002
227.27
12/23/2025
226.64
12/22/2025
+0.28%
+0.63
-
-
-
-
 +26.67%
USD | US9029733048
54.49
12/23/2025
54.87
12/22/2025
-0.69%
-0.38
-
-
-
-
 +13.92%
USD | US9113121068
100.19
12/23/2025
100.73
12/22/2025
-0.54%
-0.54
-
-
-
-
 -20.55%
USD | US91913Y1001
164.77
12/23/2025
163.55
12/22/2025
+0.75%
+1.22
-
-
-
-
 +34.41%
USD | US92276F1003
79.11
12/23/2025
79.18
12/22/2025
-0.09%
-0.07
-
-
-
-
 +34.34%
USD | US92338C1036
102.64
12/23/2025
102.01
12/22/2025
+0.62%
+0.63
-
-
-
-
 +0.78%
USD | US92343E1029
245.08
12/24/2025
246.16
12/23/2025
-0.44%
-1.08
-
-
-
-
 +18.42%
USD | US92345Y1064
218.46
12/24/2025
220.44
12/23/2025
-0.90%
-1.98
-
-
-
-
 -20.68%
USD | US92343V1044
39.92
12/23/2025
39.98
12/22/2025
-0.15%
-0.06
-
-
-
-
 -0.18%
USD | US92532F1003
459.21
12/24/2025
460.31
12/23/2025
-0.24%
-1.10
-
-
-
-
 +14.03%
USD | US92556V1061
12.02
12/24/2025
12.01
12/23/2025
+0.08%
+0.01
-
-
-
-
 -3.45%
USD | US9256521090
27.76
12/23/2025
27.86
12/22/2025
-0.36%
-0.10
-
-
-
-
 -4.96%
USD | US92826C8394
353.38
12/23/2025
352.09
12/22/2025
+0.37%
+1.29
-
-
-
-
 +11.81%
USD | US92840M1027
161.67
12/23/2025
161.57
12/22/2025
+0.06%
+0.10
-
-
-
-
 +17.26%
USD | US9291601097
292.84
12/23/2025
291.88
12/22/2025
+0.33%
+0.96
-
-
-
-
 +13.84%
USD | US0844231029
70.23
12/23/2025
70.22
12/22/2025
+0.01%
+0.01
-
-
-
-
 +20.01%
USD | US9311421039
113.56
12/08/2025
115.11
12/05/2025
-1.35%
-1.55
-
-
-
-
 +25.69%
USD | US2546871060
113.22
12/23/2025
112.38
12/22/2025
+0.75%
+0.84
-
-
-
-
 +1.68%
USD | US9344231041
29.15
12/24/2025
28.75
12/23/2025
+1.39%
+0.40
-
-
-
-
 +175.78%
USD | US94106L1098
220.34
12/23/2025
219.66
12/22/2025
+0.31%
+0.68
-
-
-
-
 +9.19%
USD | US9418481035
383.21
12/23/2025
384.14
12/22/2025
-0.24%
-0.93
-
-
-
-
 +3.30%
USD | US92939U1060
105.02
12/23/2025
104.87
12/22/2025
+0.14%
+0.15
-
-
-
-
 +11.68%
USD | US9497461015
94.47
12/23/2025
94.28
12/22/2025
+0.20%
+0.19
-
-
-
-
 +34.50%
USD | US95040Q1040
186.86
12/23/2025
186.43
12/22/2025
+0.23%
+0.43
-
-
-
-
 +48.27%
USD | US9553061055
277.49
12/23/2025
274.89
12/22/2025
+0.95%
+2.60
-
-
-
-
 -15.29%
USD | US9581021055
178.25
12/24/2025
176.76
12/23/2025
+0.84%
+1.49
-
-
-
-
 +301.38%
USD | US9297401088
219.55
12/23/2025
221.71
12/22/2025
-0.97%
-2.16
-
-
-
-
 +15.80%
USD | US9621661043
23.55
12/23/2025
23.71
12/22/2025
-0.67%
-0.16
-
-
-
-
 -16.34%
USD | US9694571004
59.75
12/23/2025
58.92
12/22/2025
+1.41%
+0.83
-
-
-
-
 +10.40%
USD | US9699041011
188.11
12/23/2025
191.09
12/22/2025
-1.56%
-2.98
-
-
-
-
 +1.58%
USD | IE00BDB6Q211
332.30
12/24/2025
332.40
12/23/2025
-0.03%
-0.10
-
-
-
-
 +6.08%
USD | US98138H1014
215.44
12/24/2025
217.99
12/23/2025
-1.17%
-2.55
-
-
-
-
 -16.51%
USD | US3848021040
1,023.90
12/23/2025
1,034.87
12/22/2025
-1.06%
-10.97
-
-
-
-
 -2.86%
USD | US9831341071
124.96
12/24/2025
125.98
12/23/2025
-0.81%
-1.02
-
-
-
-
 +45.03%
USD | US98389B1008
74.01
12/24/2025
73.85
12/23/2025
+0.22%
+0.16
-
-
-
-
 +9.61%
USD | US98419M1009
138.62
12/23/2025
139.11
12/22/2025
-0.35%
-0.49
-
-
-
-
 +19.48%
USD | US9884981013
154.53
12/23/2025
155.27
12/22/2025
-0.48%
-0.74
-
-
-
-
 +15.18%
USD | US9892071054
246.76
12/24/2025
249.38
12/23/2025
-1.05%
-2.62
-
-
-
-
 -36.11%
USD | US98956P1021
89.43
12/23/2025
89.80
12/22/2025
-0.41%
-0.37
-
-
-
-
 -15.34%
USD | US98978V1035
123.54
12/23/2025
123.78
12/22/2025
-0.19%
-0.24
-
-
-
-
 -24.18%