Large gap with delayed quotes
|
Last quote
06/15/2026
-
18:24:34
|
Day high
06/15/2026 -
18:02:01
|
Day low
06/15/2026 -
15:30:02
|
YTD % |
|---|---|---|---|
|
7,575.83
+144.37
(
+1.94% )
|
7,577.92
|
7,516.75
|
+10.67%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,575.77
18:24:33
|
7,431.46
06/12/2026
|
+1.94%
+144.31
|
7,574.07
-
|
7,577.40
-
|
+10.67% |
|
USD | US88579Y1010
|
158.06
18:18:34
|
158.32
06/12/2026
|
-0.16%
-0.26
|
158.08
300
|
158.32
100
|
-1.11% |
|
USD | US3635761097
|
217.48
18:19:22
|
218.69
06/12/2026
|
-0.55%
-1.21
|
217.11
100
|
217.56
100
|
-15.50% |
|
USD | US8318652091
|
59.96
18:18:59
|
59.08
06/12/2026
|
+1.49%
+0.88
|
59.92
400
|
59.97
300
|
-11.66% |
|
USD | US0028241000
|
88.80
18:19:07
|
88.18
06/12/2026
|
+0.70%
+0.62
|
88.75
100
|
88.80
100
|
-29.62% |
|
USD | US00287Y1091
|
222.05
18:19:31
|
227.73
06/12/2026
|
-2.49%
-5.68
|
222.06
200
|
222.13
100
|
-0.33% |
|
USD | IE00B4BNMY34
|
169.65
18:19:06
|
170.28
06/12/2026
|
-0.37%
-0.63
|
169.59
100
|
169.72
300
|
-36.53% |
|
USD | US00724F1012
|
209.62
18:19:09
|
204.02
06/13/2026
|
+2.74%
+5.60
|
209.61
280
|
209.72
80
|
-41.71% |
|
USD | US0079031078
|
549.00
18:19:24
|
511.57
06/13/2026
|
+7.32%
+37.43
|
548.93
100
|
549.30
200
|
+138.87% |
|
USD | US00130H1059
|
14.69
18:18:30
|
14.68
06/12/2026
|
+0.07%
+0.01
|
14.68
10,400
|
14.69
3,000
|
+2.37% |
|
USD | US0010551028
|
117.23
18:19:13
|
117.80
06/12/2026
|
-0.48%
-0.57
|
117.17
200
|
117.24
100
|
+6.83% |
|
USD | US00846U1016
|
130.84
18:19:06
|
129.84
06/12/2026
|
+0.77%
+1.00
|
130.74
100
|
130.93
100
|
-4.58% |
|
USD | US0091581068
|
281.22
18:16:52
|
281.62
06/12/2026
|
-0.14%
-0.40
|
281.28
80
|
281.48
80
|
+14.01% |
|
USD | US0090661010
|
139.335
18:19:30
|
132.28
06/13/2026
|
+5.33%
+7.055
|
139.27
200
|
139.36
300
|
-2.53% |
|
USD | US00971T1016
|
135.59
18:19:07
|
133.50
06/13/2026
|
+1.57%
+2.09
|
135.40
100
|
135.61
200
|
+53.01% |
|
USD | US0126531013
|
168.79
18:19:30
|
170.42
06/12/2026
|
-0.96%
-1.63
|
168.56
200
|
169.00
100
|
+20.49% |
|
USD | US0152711091
|
53.35
18:17:33
|
53.17
06/12/2026
|
+0.34%
+0.18
|
53.29
200
|
53.38
100
|
+8.64% |
|
USD | US0162551016
|
179.24
18:17:45
|
174.84
06/13/2026
|
+2.52%
+4.40
|
179.14
100
|
179.48
100
|
+11.97% |
|
USD | IE00BFRT3W74
|
135.32
18:18:03
|
133.97
06/12/2026
|
+1.01%
+1.35
|
135.17
100
|
135.34
100
|
-15.86% |
|
USD | US0188021085
|
73.26
18:19:13
|
73.11
06/13/2026
|
+0.21%
+0.15
|
73.26
100
|
73.28
300
|
+12.46% |
|
USD | US0200021014
|
221.79
18:18:17
|
221.63
06/12/2026
|
+0.07%
+0.16
|
221.72
100
|
221.86
100
|
+6.48% |
|
USD | US02079K1079
|
369.245
18:19:24
|
358.16
06/13/2026
|
+3.09%
+11.085
|
369.22
80
|
369.30
80
|
+14.14% |
|
USD | US02079K3059
|
371.24
18:19:24
|
359.68
06/13/2026
|
+3.21%
+11.56
|
371.20
40
|
371.30
40
|
+14.91% |
|
USD | US02209S1033
|
69.665
18:19:22
|
71.94
06/12/2026
|
-3.16%
-2.275
|
69.66
200
|
69.69
100
|
+24.77% |
|
USD | US0255371017
|
129.42
18:18:41
|
129.23
06/13/2026
|
+0.15%
+0.19
|
129.45
100
|
129.48
100
|
+12.07% |
|
USD | US0231351067
|
245.87
18:19:31
|
238.55
06/13/2026
|
+3.07%
+7.32
|
245.88
100
|
245.92
100
|
+3.35% |
|
USD | JE00BV7DQ550
|
41.79
18:19:05
|
40.60
06/12/2026
|
+2.93%
+1.19
|
41.79
800
|
41.81
500
|
-2.64% |
|
USD | US03027X1000
|
185.08
18:19:06
|
187.18
06/12/2026
|
-1.12%
-2.10
|
185.02
200
|
185.28
100
|
+6.61% |
|
USD | US0304201033
|
127.30
18:19:17
|
126.31
06/12/2026
|
+0.78%
+0.99
|
127.28
200
|
127.36
200
|
-3.21% |
|
USD | US0236081024
|
109.42
18:18:15
|
109.00
06/12/2026
|
+0.39%
+0.42
|
109.40
100
|
109.45
100
|
+9.15% |
|
USD | US0258161092
|
337.93
18:19:08
|
325.44
06/12/2026
|
+3.84%
+12.49
|
337.88
40
|
338.00
40
|
-12.03% |
|
USD | US0268747849
|
74.90
18:19:24
|
75.74
06/12/2026
|
-1.11%
-0.84
|
74.91
100
|
74.93
100
|
-11.47% |
|
USD | US03076C1062
|
465.16
18:17:48
|
459.13
06/12/2026
|
+1.31%
+6.03
|
464.96
40
|
465.69
40
|
-6.36% |
|
USD | US0311001004
|
230.44
18:10:23
|
227.12
06/12/2026
|
+1.46%
+3.32
|
230.36
300
|
230.65
100
|
+10.62% |
|
USD | US0311621009
|
356.22
18:18:10
|
355.20
06/13/2026
|
+0.29%
+1.02
|
356.12
40
|
356.40
40
|
+8.52% |
|
USD | US0320951017
|
158.00
18:19:10
|
153.80
06/12/2026
|
+2.73%
+4.20
|
157.93
300
|
158.02
1,100
|
+13.81% |
|
USD | US0326541051
|
428.93
18:19:21
|
417.79
06/13/2026
|
+2.67%
+11.14
|
428.72
80
|
429.00
120
|
+54.05% |
|
USD | IE00BLP1HW54
|
333.525
18:19:19
|
335.31
06/12/2026
|
-0.53%
-1.785
|
333.34
40
|
333.62
40
|
-4.98% |
|
USD | US03743Q1085
|
35.03
18:19:33
|
37.02
06/13/2026
|
-5.38%
-1.99
|
35.02
400
|
35.03
100
|
+51.35% |
|
USD | US03769M1062
|
137.68
18:19:00
|
133.88
06/12/2026
|
+2.84%
+3.80
|
137.68
100
|
137.81
100
|
-7.52% |
|
USD | US0378331005
|
296.94
18:19:32
|
291.13
06/13/2026
|
+2.00%
+5.81
|
296.93
400
|
296.95
80
|
+7.09% |
|
USD | US0382221051
|
591.77
18:19:30
|
567.25
06/13/2026
|
+4.32%
+24.52
|
591.68
40
|
591.78
40
|
+120.73% |
|
USD | US03831W1080
|
527.44
18:19:07
|
496.77
06/13/2026
|
+6.17%
+30.67
|
526.96
40
|
527.98
80
|
-26.28% |
|
USD | JE00BTDN8H13
|
67.81
18:13:12
|
68.05
06/12/2026
|
-0.35%
-0.24
|
67.85
200
|
67.91
100
|
+3.47% |
|
USD | BMG0450A1053
|
91.38
18:16:11
|
91.66
06/13/2026
|
-0.31%
-0.28
|
91.38
100
|
91.42
200
|
-4.44% |
|
USD | US0394831020
|
78.15
18:15:38
|
80.24
06/12/2026
|
-2.60%
-2.09
|
78.15
200
|
78.20
200
|
+39.57% |
|
USD | US03990B1017
|
138.52
18:16:48
|
134.90
06/12/2026
|
+2.68%
+3.62
|
138.40
100
|
138.63
100
|
-16.54% |
|
USD | US0404132054
|
166.05
18:19:22
|
163.24
06/12/2026
|
+1.72%
+2.81
|
166.05
100
|
166.16
300
|
+24.58% |
|
USD | US04621X1081
|
260.14
18:12:06
|
260.99
06/12/2026
|
-0.33%
-0.85
|
259.54
100
|
260.15
100
|
+8.36% |
|
USD | US00206R1023
|
23.395
18:19:05
|
23.58
06/12/2026
|
-0.78%
-0.185
|
23.39
4,200
|
23.40
1,400
|
-5.07% |
|
USD | US0495601058
|
170.13
18:17:46
|
169.96
06/12/2026
|
+0.10%
+0.17
|
170.00
100
|
170.19
100
|
+1.39% |
|
USD | US0527691069
|
198.72
18:19:22
|
198.43
06/13/2026
|
+0.15%
+0.29
|
198.60
300
|
198.75
300
|
-32.97% |
|
USD | US0530151036
|
225.80
18:17:53
|
226.21
06/13/2026
|
-0.18%
-0.41
|
225.68
100
|
225.98
100
|
-12.06% |
|
USD | US0533321024
|
3,147.02
18:18:55
|
3,116.30
06/12/2026
|
+0.99%
+30.72
|
3,144.34
10
|
3,149.14
10
|
-8.11% |
|
USD | US0536111091
|
161.48
18:04:12
|
159.25
06/12/2026
|
+1.40%
+2.23
|
161.14
100
|
161.54
200
|
-12.44% |
|
USD | US0534841012
|
186.14
18:19:07
|
187.03
06/12/2026
|
-0.48%
-0.89
|
186.13
100
|
186.28
100
|
+3.15% |
|
USD | US05464C1018
|
452.83
18:19:27
|
441.73
06/13/2026
|
+2.51%
+11.10
|
452.70
40
|
453.45
120
|
-22.22% |
|
USD | US05722G1004
|
62.37
18:18:35
|
63.14
06/13/2026
|
-1.22%
-0.77
|
62.36
200
|
62.37
300
|
+38.65% |
|
USD | US0584981064
|
57.37
18:19:12
|
56.98
06/12/2026
|
+0.68%
+0.39
|
57.34
100
|
57.39
100
|
+7.57% |
|
USD | US0605051046
|
56.415
18:19:24
|
56.02
06/12/2026
|
+0.71%
+0.395
|
56.41
2,200
|
56.42
700
|
+1.85% |
|
USD | US0640581007
|
144.26
18:17:07
|
143.98
06/12/2026
|
+0.19%
+0.28
|
144.36
300
|
144.45
100
|
+24.02% |
|
USD | US0718131099
|
21.065
18:19:21
|
20.86
06/12/2026
|
+0.98%
+0.205
|
21.06
300
|
21.07
300
|
+9.16% |
|
USD | US0758871091
|
146.63
18:15:37
|
146.24
06/12/2026
|
+0.27%
+0.39
|
146.73
100
|
146.83
200
|
-24.65% |
|
USD | US0846707026
|
495.57
18:19:05
|
489.25
06/12/2026
|
+1.29%
+6.32
|
495.56
120
|
495.67
40
|
-2.67% |
|
USD | US0865161014
|
77.835
18:18:30
|
78.53
06/12/2026
|
-0.89%
-0.695
|
77.84
400
|
77.92
200
|
+17.33% |
|
USD | US09073M1045
|
56.02
18:18:59
|
54.00
06/13/2026
|
+3.74%
+2.02
|
56.02
300
|
56.10
100
|
-8.18% |
|
USD | US09062X1037
|
197.97
18:13:28
|
200.05
06/13/2026
|
-1.04%
-2.08
|
197.91
100
|
198.25
100
|
+13.67% |
|
USD | US09290D1019
|
1,049.94
18:16:47
|
1,032.00
06/12/2026
|
+1.74%
+17.94
|
1,049.32
80
|
1,050.66
80
|
-3.58% |
|
USD | US09260D1072
|
126.93
18:18:48
|
122.79
06/12/2026
|
+3.37%
+4.14
|
126.78
400
|
126.94
100
|
-20.34% |
|
USD | US8522341036
|
74.56
18:18:48
|
69.52
06/12/2026
|
+7.25%
+5.04
|
74.56
100
|
74.61
100
|
+6.81% |
|
USD | US0970231058
|
228.97
18:18:18
|
219.05
06/12/2026
|
+4.53%
+9.92
|
228.86
200
|
229.01
200
|
+0.89% |
|
USD | US09857L1089
|
175.385
18:19:31
|
164.94
06/13/2026
|
+6.33%
+10.445
|
175.38
70
|
175.39
10
|
-23.00% |
|
USD | US1011371077
|
46.96
18:19:26
|
46.91
06/12/2026
|
+0.11%
+0.05
|
46.95
400
|
46.96
100
|
-50.80% |
|
USD | US11133T1034
|
144.93
18:15:22
|
144.87
06/12/2026
|
+0.04%
+0.06
|
144.83
100
|
145.03
100
|
-35.09% |
|
USD | US1101221083
|
56.72
18:18:52
|
57.13
06/12/2026
|
-0.72%
-0.41
|
56.69
100
|
56.71
100
|
+5.91% |
|
USD | US11135F1012
|
393.02
18:19:33
|
382.07
06/13/2026
|
+2.87%
+10.95
|
393.05
80
|
393.12
80
|
+10.39% |
|
USD | US1152361010
|
59.79
18:19:07
|
59.99
06/12/2026
|
-0.33%
-0.20
|
59.76
100
|
59.84
200
|
-24.73% |
|
USD | US1156372096
|
27.085
18:18:57
|
27.01
06/12/2026
|
+0.28%
+0.075
|
27.08
100
|
27.10
300
|
+3.65% |
|
USD | US12008R1077
|
79.88
18:19:07
|
77.77
06/12/2026
|
+2.71%
+2.11
|
79.83
100
|
79.89
200
|
-24.41% |
|
USD | CH1300646267
|
121.69
18:13:28
|
127.17
06/12/2026
|
-4.31%
-5.48
|
121.55
200
|
121.80
100
|
+42.76% |
|
USD | US1011211018
|
66.57
18:18:12
|
66.28
06/12/2026
|
+0.44%
+0.29
|
66.52
100
|
66.61
300
|
-1.78% |
|
USD | US12541W2098
|
190.55
18:13:04
|
193.74
06/13/2026
|
-1.65%
-3.19
|
190.42
500
|
190.81
100
|
+20.52% |
|
USD | US1273871087
|
395.58
18:19:25
|
384.96
06/13/2026
|
+2.76%
+10.62
|
395.31
280
|
395.56
40
|
+23.16% |
|
USD | US1331311027
|
114.83
18:15:59
|
114.98
06/12/2026
|
-0.13%
-0.15
|
114.77
300
|
114.89
300
|
+4.45% |
|
USD | US14040H1059
|
197.15
18:19:24
|
184.73
06/12/2026
|
+6.72%
+12.42
|
197.06
100
|
197.23
200
|
-23.78% |
|
USD | US14149Y1082
|
225.45
18:17:26
|
223.85
06/12/2026
|
+0.71%
+1.60
|
225.38
100
|
225.52
200
|
+8.93% |
|
USD | BMG2004J1036
|
30.42
18:19:33
|
29.18
06/12/2026
|
+4.25%
+1.24
|
30.42
200
|
30.43
700
|
- |
|
USD | US14448C1045
|
72.11
18:19:19
|
69.91
06/12/2026
|
+3.15%
+2.20
|
72.11
100
|
72.14
100
|
+32.31% |
|
USD | US1468691027
|
69.505
18:19:24
|
64.10
06/12/2026
|
+8.43%
+5.405
|
69.48
40
|
69.62
40
|
-24.06% |
|
USD | US1475281036
|
861.93
18:15:05
|
895.14
06/13/2026
|
-3.71%
-33.21
|
859.57
40
|
863.70
40
|
+61.95% |
|
USD | US1491231015
|
933.02
18:19:27
|
910.57
06/12/2026
|
+2.47%
+22.45
|
932.53
40
|
933.50
40
|
+58.95% |
|
USD | US12503M1080
|
298.43
18:16:18
|
294.90
06/12/2026
|
+1.20%
+3.53
|
297.89
40
|
298.32
40
|
+17.42% |
|
USD | US12504L1098
|
134.55
18:18:37
|
133.41
06/12/2026
|
+0.85%
+1.14
|
134.41
100
|
134.67
400
|
-17.03% |
|
USD | US12514G1085
|
134.31
18:18:00
|
132.19
06/13/2026
|
+1.60%
+2.12
|
134.32
600
|
134.54
100
|
-2.94% |
|
USD | US03073E1055
|
281.27
18:13:19
|
281.67
06/12/2026
|
-0.14%
-0.40
|
280.91
40
|
281.22
80
|
-16.60% |
|
USD | US15135B1017
|
63.88
18:19:31
|
65.19
06/12/2026
|
-2.01%
-1.31
|
63.83
100
|
63.88
100
|
+58.42% |
|
USD | US15189T1079
|
43.12
18:18:55
|
42.90
06/12/2026
|
+0.51%
+0.22
|
43.11
700
|
43.13
500
|
+11.89% |
|
USD | US1252691001
|
105.98
18:19:25
|
109.48
06/12/2026
|
-3.20%
-3.50
|
105.98
100
|
106.05
300
|
+41.56% |
|
USD | US1598641074
|
190.06
18:15:23
|
187.51
06/12/2026
|
+1.36%
+2.55
|
190.04
100
|
190.39
100
|
-6.00% |
|
USD | US8085131055
|
91.64
18:19:31
|
91.10
06/12/2026
|
+0.59%
+0.54
|
91.61
200
|
91.67
100
|
-8.82% |
|
USD | US16119P1084
|
141.93
18:18:21
|
145.82
06/13/2026
|
-2.67%
-3.89
|
141.79
400
|
142.03
100
|
-30.15% |
|
USD | US1667641005
|
179.94
18:19:27
|
187.22
06/12/2026
|
-3.89%
-7.28
|
179.91
100
|
179.98
300
|
+22.84% |
|
USD | US1696561059
|
32.73
18:19:10
|
32.23
06/12/2026
|
+1.55%
+0.50
|
32.72
400
|
32.73
1,500
|
-12.89% |
|
USD | CH0044328745
|
326.11
18:18:08
|
328.14
06/12/2026
|
-0.62%
-2.03
|
326.00
120
|
326.17
40
|
+5.13% |
|
USD | US1713401024
|
98.22
18:18:37
|
97.56
06/12/2026
|
+0.68%
+0.66
|
98.18
100
|
98.23
200
|
+16.35% |
|
USD | US1717793095
|
452.32
18:19:09
|
445.98
06/12/2026
|
+1.42%
+6.34
|
452.25
40
|
452.81
40
|
+90.70% |
|
USD | US1720621010
|
169.62
18:13:06
|
169.01
06/13/2026
|
+0.36%
+0.61
|
169.61
200
|
169.83
400
|
+3.48% |
|
USD | US1729081059
|
174.49
18:17:27
|
176.28
06/13/2026
|
-1.02%
-1.79
|
174.42
100
|
174.59
100
|
-6.27% |
|
USD | US17275R1023
|
119.68
18:19:16
|
121.10
06/13/2026
|
-1.17%
-1.42
|
119.69
400
|
119.71
300
|
+57.21% |
|
USD | US1729674242
|
142.20
18:19:12
|
139.83
06/12/2026
|
+1.69%
+2.37
|
142.19
100
|
142.25
100
|
+19.83% |
|
USD | US1746101054
|
67.48
18:18:55
|
67.65
06/12/2026
|
-0.25%
-0.17
|
67.46
100
|
67.49
100
|
+15.82% |
|
USD | US1890541097
|
95.24
18:18:00
|
96.82
06/12/2026
|
-1.63%
-1.58
|
95.26
200
|
95.33
100
|
-3.98% |
|
USD | US12572Q1058
|
268.40
18:19:22
|
269.53
06/13/2026
|
-0.42%
-1.13
|
268.37
160
|
268.61
80
|
-1.30% |
|
USD | US1258961002
|
73.91
18:18:47
|
73.57
06/12/2026
|
+0.46%
+0.34
|
73.90
100
|
73.95
100
|
+5.21% |
|
USD | US21037T1097
|
262.99
18:19:07
|
253.76
06/13/2026
|
+3.64%
+9.23
|
262.88
200
|
263.17
80
|
-28.17% |
|
USD | US1912161007
|
80.38
18:19:18
|
82.62
06/12/2026
|
-2.71%
-2.24
|
80.38
200
|
80.40
400
|
+18.18% |
|
USD | US1924461023
|
50.93
18:19:17
|
52.17
06/13/2026
|
-2.38%
-1.24
|
50.92
200
|
50.94
500
|
-37.14% |
|
USD | US19247G1076
|
406.00
18:19:13
|
385.03
06/12/2026
|
+5.45%
+20.97
|
405.67
40
|
406.22
40
|
+108.61% |
|
USD | US19260Q1076
|
173.39
18:19:10
|
159.78
06/13/2026
|
+8.52%
+13.61
|
173.30
200
|
173.51
100
|
-29.34% |
|
USD | US1941621039
|
90.25
18:19:01
|
89.45
06/12/2026
|
+0.89%
+0.80
|
90.24
100
|
90.26
100
|
+13.20% |
|
USD | US20030N1019
|
24.26
18:19:25
|
24.50
06/13/2026
|
-0.98%
-0.24
|
24.25
4,800
|
24.26
2,300
|
-12.69% |
|
USD | US1999081045
|
1,980.04
18:18:17
|
1,877.61
06/12/2026
|
+5.46%
+102.43
|
1,973.34
10
|
1,980.52
10
|
+101.18% |
|
USD | US2058871029
|
13.895
18:18:53
|
13.74
06/12/2026
|
+1.13%
+0.155
|
13.89
1,100
|
13.90
1,500
|
-20.62% |
|
USD | US20825C1045
|
112.39
18:19:33
|
116.98
06/12/2026
|
-3.92%
-4.59
|
112.36
100
|
112.45
100
|
+24.97% |
|
USD | US2091151041
|
107.77
18:18:13
|
107.74
06/12/2026
|
+0.03%
+0.03
|
107.75
200
|
107.84
100
|
+8.48% |
|
USD | US21036P1084
|
149.52
18:16:52
|
148.51
06/12/2026
|
+0.68%
+1.01
|
149.27
300
|
149.55
100
|
+7.65% |
|
USD | US2166485019
|
68.00
18:18:09
|
67.88
06/13/2026
|
+0.18%
+0.12
|
67.98
100
|
68.05
100
|
-17.18% |
|
USD | US2172041061
|
30.455
18:19:25
|
30.75
06/13/2026
|
-0.96%
-0.295
|
30.45
1,100
|
30.46
1,200
|
-21.46% |
|
USD | US2193501051
|
187.08
18:19:06
|
179.20
06/12/2026
|
+4.40%
+7.88
|
186.81
300
|
187.20
100
|
+104.66% |
|
USD | US2199481068
|
353.73
18:16:07
|
356.11
06/12/2026
|
-0.67%
-2.38
|
353.20
40
|
354.20
80
|
+18.34% |
|
USD | US22052L1044
|
75.82
18:19:27
|
76.14
06/12/2026
|
-0.42%
-0.32
|
75.81
200
|
75.85
200
|
+13.59% |
|
USD | US22160N1090
|
32.84
18:19:27
|
32.84
06/13/2026
|
0.00%
0.00
|
32.81
300
|
32.84
800
|
-51.16% |
|
USD | US22160K1051
|
979.08
18:17:29
|
982.35
06/13/2026
|
-0.33%
-3.27
|
978.87
80
|
979.63
40
|
+13.92% |
|
USD | IE0001827041
|
111.05
18:16:07
|
106.48
06/12/2026
|
+4.29%
+4.57
|
111.01
100
|
111.10
100
|
-14.68% |
|
USD | US22822V1017
|
88.45
18:19:19
|
92.16
06/12/2026
|
-4.03%
-3.71
|
88.45
100
|
88.49
100
|
+3.70% |
|
USD | US22788C1053
|
692.54
18:18:18
|
682.80
06/13/2026
|
+1.43%
+9.74
|
691.36
120
|
692.97
40
|
+45.66% |
|
USD | US1264081035
|
47.20
18:19:26
|
47.57
06/13/2026
|
-0.78%
-0.37
|
47.20
700
|
47.21
300
|
+31.23% |
|
USD | US2310211063
|
681.00
18:19:28
|
659.58
06/12/2026
|
+3.25%
+21.42
|
680.33
80
|
681.00
40
|
+29.22% |
|
USD | US1266501006
|
101.12
18:18:29
|
101.96
06/12/2026
|
-0.82%
-0.84
|
101.05
100
|
101.11
100
|
+28.48% |
|
USD | US23331A1097
|
158.46
18:19:07
|
154.09
06/12/2026
|
+2.84%
+4.37
|
158.27
100
|
158.49
500
|
+6.98% |
|
USD | US2358511028
|
181.39
18:17:40
|
180.10
06/12/2026
|
+0.72%
+1.29
|
181.36
100
|
181.49
100
|
-21.33% |
|
USD | US2371941053
|
210.54
18:17:03
|
211.47
06/12/2026
|
-0.44%
-0.93
|
210.35
300
|
210.67
100
|
+14.92% |
|
USD | US23804L1035
|
237.375
18:19:17
|
229.90
06/13/2026
|
+3.25%
+7.475
|
237.15
100
|
237.60
100
|
+69.06% |
|
USD | US23918K1088
|
210.10
18:10:54
|
208.66
06/12/2026
|
+0.69%
+1.44
|
209.95
100
|
210.16
100
|
+83.66% |
|
USD | US2435371073
|
114.22
18:18:57
|
113.83
06/12/2026
|
+0.34%
+0.39
|
114.16
100
|
114.28
100
|
+9.80% |
|
USD | US2441991054
|
585.26
18:18:45
|
577.48
06/12/2026
|
+1.35%
+7.78
|
585.07
40
|
585.67
40
|
+24.04% |
|
USD | US24703L2025
|
409.78
18:19:23
|
395.57
06/12/2026
|
+3.59%
+14.21
|
409.18
200
|
410.16
100
|
+214.24% |
|
USD | US2473617023
|
84.82
18:19:26
|
83.06
06/12/2026
|
+2.12%
+1.76
|
84.79
100
|
84.83
200
|
+19.68% |
|
USD | US25179M1036
|
44.18
18:19:21
|
45.31
06/12/2026
|
-2.49%
-1.13
|
44.17
400
|
44.18
100
|
+23.70% |
|
USD | US2521311074
|
73.94
18:19:28
|
75.37
06/13/2026
|
-1.90%
-1.43
|
73.92
100
|
73.95
300
|
+13.56% |
|
USD | US25278X1090
|
188.80
18:19:11
|
192.13
06/13/2026
|
-1.73%
-3.33
|
188.71
100
|
188.82
100
|
+27.81% |
|
USD | US2538681030
|
184.73
18:16:47
|
184.20
06/12/2026
|
+0.29%
+0.53
|
184.66
100
|
184.83
100
|
+19.06% |
|
USD | US2566771059
|
118.27
18:18:44
|
114.80
06/12/2026
|
+3.02%
+3.47
|
118.26
100
|
118.49
100
|
-13.53% |
|
USD | US2567461080
|
113.885
18:18:55
|
114.00
06/13/2026
|
-0.10%
-0.115
|
113.84
100
|
113.90
100
|
-7.32% |
|
USD | US25746U1097
|
68.06
18:18:43
|
67.91
06/12/2026
|
+0.22%
+0.15
|
68.06
900
|
68.09
800
|
+15.91% |
|
USD | US25754A2015
|
322.26
18:17:26
|
323.88
06/13/2026
|
-0.50%
-1.62
|
322.00
280
|
322.38
80
|
-22.30% |
|
USD | US25809K1051
|
167.80
18:19:29
|
150.58
06/13/2026
|
+11.44%
+17.22
|
167.69
200
|
167.95
200
|
-33.51% |
|
USD | US2600031080
|
222.04
18:19:29
|
217.43
06/12/2026
|
+2.12%
+4.61
|
221.57
200
|
222.04
100
|
+11.37% |
|
USD | US2605571031
|
32.78
18:19:25
|
33.85
06/12/2026
|
-3.16%
-1.07
|
32.77
200
|
32.78
300
|
+44.78% |
|
USD | US2333311072
|
148.29
18:19:13
|
147.42
06/12/2026
|
+0.59%
+0.87
|
148.29
100
|
148.48
100
|
+14.30% |
|
USD | US26441C2044
|
125.37
18:17:17
|
124.97
06/12/2026
|
+0.32%
+0.40
|
125.44
100
|
125.49
200
|
+6.62% |
|
USD | US26614N1028
|
49.08
18:18:30
|
48.26
06/12/2026
|
+1.70%
+0.82
|
49.07
100
|
49.11
100
|
+20.05% |
|
USD | IE00B8KQN827
|
408.69
18:18:16
|
391.39
06/12/2026
|
+4.42%
+17.30
|
408.31
40
|
408.63
40
|
+22.88% |
|
USD | US2786421030
|
110.16
18:18:18
|
108.61
06/13/2026
|
+1.43%
+1.55
|
110.17
100
|
110.19
100
|
+24.70% |
|
USD | US2787681061
|
111.34
18:19:19
|
114.08
06/13/2026
|
-2.40%
-2.74
|
111.28
5,500
|
111.40
200
|
+4.95% |
|
USD | US2788651006
|
270.75
18:16:53
|
265.41
06/12/2026
|
+2.01%
+5.34
|
270.55
40
|
270.94
40
|
+1.10% |
|
USD | US2810201077
|
72.04
18:17:20
|
72.95
06/12/2026
|
-1.25%
-0.91
|
72.01
100
|
72.06
100
|
+21.54% |
|
USD | US28176E1082
|
85.55
18:19:21
|
85.11
06/12/2026
|
+0.52%
+0.44
|
85.52
100
|
85.57
200
|
-0.16% |
|
USD | US2855121099
|
203.18
18:18:52
|
203.27
06/13/2026
|
-0.04%
-0.09
|
203.17
200
|
203.20
100
|
-0.52% |
|
USD | US0367521038
|
404.34
18:18:34
|
404.07
06/12/2026
|
+0.07%
+0.27
|
404.24
120
|
404.84
40
|
+15.27% |
|
USD | US5324571083
|
1,127.54
18:19:05
|
1,133.00
06/12/2026
|
-0.48%
-5.46
|
1,127.54
40
|
1,128.20
40
|
+5.43% |
|
USD | US29084Q1004
|
845.31
18:17:21
|
823.05
06/12/2026
|
+2.70%
+22.26
|
844.75
160
|
846.00
80
|
+34.53% |
|
USD | US2910111044
|
147.82
18:19:21
|
143.07
06/12/2026
|
+3.32%
+4.75
|
147.80
100
|
147.97
200
|
+7.80% |
|
USD | US29364G1031
|
111.02
18:18:20
|
111.11
06/12/2026
|
-0.08%
-0.09
|
111.01
200
|
111.06
200
|
+20.21% |
|
USD | US26875P1012
|
132.81
18:18:46
|
136.65
06/12/2026
|
-2.81%
-3.84
|
132.76
100
|
132.83
100
|
+30.13% |
|
USD | US26884L1098
|
51.41
18:19:28
|
51.94
06/12/2026
|
-1.02%
-0.53
|
51.38
300
|
51.41
100
|
-3.10% |
|
USD | US29476L1070
|
66.93
18:18:03
|
67.34
06/12/2026
|
-0.61%
-0.41
|
66.91
200
|
66.94
100
|
+6.82% |
|
USD | US2944291051
|
168.05
18:17:24
|
163.71
06/12/2026
|
+2.65%
+4.34
|
168.02
100
|
168.29
100
|
-24.55% |
|
USD | US29444U7000
|
1,063.60
18:18:21
|
1,055.85
06/13/2026
|
+0.73%
+7.75
|
1,061.79
40
|
1,063.78
40
|
+37.81% |
|
USD | US29530P1021
|
223.365
18:02:31
|
226.67
06/13/2026
|
-1.46%
-3.305
|
223.47
100
|
224.46
100
|
-20.92% |
|
USD | US2971781057
|
282.52
17:48:29
|
283.75
06/12/2026
|
-0.43%
-1.23
|
282.62
100
|
283.19
100
|
+8.43% |
|
USD | US5184391044
|
91.10
18:17:09
|
89.68
06/12/2026
|
+1.58%
+1.42
|
91.00
200
|
91.06
500
|
-14.36% |
|
USD | BMG3223R1088
|
341.24
18:19:28
|
339.40
06/12/2026
|
+0.54%
+1.84
|
341.13
80
|
341.35
40
|
+0.01% |
|
USD | US30034W1062
|
83.42
18:16:33
|
83.85
06/13/2026
|
-0.51%
-0.43
|
83.43
500
|
83.46
100
|
+15.67% |
|
USD | US30040W1080
|
69.62
18:19:26
|
68.69
06/12/2026
|
+1.35%
+0.93
|
69.61
100
|
69.63
100
|
+2.02% |
|
USD | US30161N1019
|
46.405
18:19:19
|
46.21
06/13/2026
|
+0.42%
+0.195
|
46.40
600
|
46.41
300
|
+6.01% |
|
USD | US1651677353
|
89.06
18:19:27
|
88.78
06/13/2026
|
+0.32%
+0.28
|
89.02
300
|
89.06
300
|
-19.55% |
|
USD | US30212P3038
|
238.38
18:18:31
|
224.89
06/13/2026
|
+6.00%
+13.49
|
238.26
100
|
238.64
100
|
-20.62% |
|
USD | US3021301094
|
163.92
18:19:05
|
166.62
06/12/2026
|
-1.62%
-2.70
|
163.81
500
|
164.06
100
|
+11.82% |
|
USD | US30225T1025
|
147.26
18:09:57
|
150.60
06/12/2026
|
-2.22%
-3.34
|
147.08
100
|
147.39
100
|
+15.65% |
|
USD | US30231G1022
|
140.84
18:19:21
|
147.01
06/12/2026
|
-4.20%
-6.17
|
140.79
100
|
140.91
100
|
+22.16% |
|
USD | US3156161024
|
395.44
18:13:28
|
396.16
06/13/2026
|
-0.18%
-0.72
|
394.54
160
|
395.78
120
|
+55.20% |
|
USD | US3030751057
|
242.67
18:17:57
|
241.16
06/12/2026
|
+0.63%
+1.51
|
240.03
100
|
242.96
100
|
-16.90% |
|
USD | US3032501047
|
1,183.68
18:19:18
|
1,179.19
06/12/2026
|
+0.38%
+4.49
|
1,177.63
10
|
1,185.17
10
|
-30.25% |
|
USD | US3119001044
|
46.45
18:19:25
|
46.57
06/13/2026
|
-0.26%
-0.12
|
46.45
100
|
46.46
400
|
+16.05% |
|
USD | US3137451015
|
125.05
18:14:12
|
125.84
06/12/2026
|
-0.63%
-0.79
|
124.98
100
|
125.09
200
|
+24.84% |
|
USD | US3143521058
|
170.68
18:18:03
|
174.76
06/12/2026
|
-2.33%
-4.08
|
170.27
100
|
170.75
100
|
- |
|
USD | US31428X1063
|
342.50
18:19:00
|
338.31
06/12/2026
|
+1.24%
+4.19
|
342.42
80
|
342.56
40
|
+75.68% |
|
USD | US31620M1062
|
39.61
18:19:18
|
39.20
06/12/2026
|
+1.05%
+0.41
|
39.58
100
|
39.62
100
|
-41.02% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
268.32
18:19:33
|
267.31
06/13/2026
|
+0.38%
+1.01
|
268.04
300
|
268.42
100
|
+2.33% |
|
USD | US3379321074
|
47.28
18:19:17
|
47.03
06/12/2026
|
+0.53%
+0.25
|
47.27
200
|
47.29
200
|
+5.05% |
|
USD | US3377381088
|
49.05
18:19:24
|
53.78
06/13/2026
|
-8.80%
-4.73
|
49.03
200
|
49.07
700
|
-19.93% |
|
USD | US3453708600
|
14.85
18:18:38
|
14.84
06/12/2026
|
+0.07%
+0.01
|
14.84
1,600
|
14.85
1,800
|
+13.11% |
|
USD | US34959E1091
|
148.06
18:19:32
|
146.30
06/13/2026
|
+1.20%
+1.76
|
148.05
100
|
148.09
100
|
+84.23% |
|
USD | US34959J1088
|
60.41
18:19:15
|
60.14
06/12/2026
|
+0.45%
+0.27
|
60.39
200
|
60.42
100
|
+8.93% |
|
USD | US35137L1052
|
55.03
18:19:33
|
65.85
06/13/2026
|
-16.43%
-10.82
|
55.04
100
|
55.05
400
|
-9.88% |
|
USD | US35137L2043
|
50.00
18:19:22
|
58.92
06/13/2026
|
-15.14%
-8.92
|
49.97
30,200
|
50.00
300
|
-9.26% |
|
USD | US3546131018
|
32.59
18:18:10
|
32.13
06/12/2026
|
+1.43%
+0.46
|
32.59
100
|
32.60
200
|
+34.49% |
|
USD | US35671D8570
|
69.48
18:19:25
|
68.41
06/12/2026
|
+1.56%
+1.07
|
69.48
100
|
69.53
200
|
+34.69% |
|
USD | CH0114405324
|
240.48
18:16:00
|
238.10
06/12/2026
|
+1.00%
+2.38
|
240.22
100
|
240.79
100
|
+17.38% |
|
USD | US3666511072
|
147.40
18:18:37
|
148.17
06/12/2026
|
-0.52%
-0.77
|
147.46
100
|
147.82
100
|
-41.27% |
|
USD | US3696043013
|
346.13
18:19:28
|
335.30
06/12/2026
|
+3.23%
+10.83
|
346.06
40
|
346.24
40
|
+8.85% |
|
USD | US36266G1076
|
65.31
18:19:20
|
65.18
06/13/2026
|
+0.20%
+0.13
|
65.29
300
|
65.32
100
|
-20.53% |
|
USD | US36828A1016
|
974.49
18:19:17
|
940.66
06/12/2026
|
+3.60%
+33.83
|
973.89
40
|
974.75
40
|
+43.93% |
|
USD | US6687711084
|
24.73
18:19:19
|
24.32
06/13/2026
|
+1.69%
+0.41
|
24.72
200
|
24.73
600
|
-10.56% |
|
USD | US3687361044
|
270.26
18:19:31
|
262.36
06/12/2026
|
+3.01%
+7.90
|
269.53
100
|
272.55
100
|
+92.39% |
|
USD | US3703341046
|
34.625
18:19:29
|
34.51
06/12/2026
|
+0.33%
+0.115
|
34.62
400
|
34.63
300
|
-25.78% |
|
USD | US37045V1008
|
83.89
18:18:50
|
81.50
06/12/2026
|
+2.93%
+2.39
|
83.86
100
|
83.90
100
|
+0.22% |
|
USD | US3695501086
|
359.24
18:15:59
|
360.22
06/12/2026
|
-0.27%
-0.98
|
359.46
40
|
359.60
40
|
+7.00% |
|
USD | US3724601055
|
105.40
18:18:21
|
103.75
06/12/2026
|
+1.59%
+1.65
|
105.41
100
|
105.49
100
|
-15.62% |
|
USD | US3755581036
|
124.185
18:19:27
|
125.59
06/13/2026
|
-1.12%
-1.405
|
124.15
100
|
124.21
100
|
+2.32% |
|
USD | US37940X1028
|
68.83
18:19:28
|
67.71
06/12/2026
|
+1.65%
+1.12
|
68.82
100
|
68.91
300
|
-12.52% |
|
USD | US37959E1029
|
168.98
18:17:04
|
166.76
06/12/2026
|
+1.33%
+2.22
|
168.90
400
|
169.13
100
|
+19.23% |
|
USD | US3802371076
|
78.74
18:18:53
|
76.24
06/12/2026
|
+3.28%
+2.50
|
78.51
100
|
78.75
300
|
-38.56% |
|
USD | US38141G1040
|
1,086.91
18:19:33
|
1,062.75
06/12/2026
|
+2.27%
+24.16
|
1,085.30
40
|
1,088.00
40
|
+20.90% |
|
USD | US4062161017
|
38.29
18:19:30
|
39.60
06/12/2026
|
-3.31%
-1.31
|
38.28
500
|
38.30
700
|
+40.13% |
|
USD | US4165151048
|
129.48
18:18:39
|
129.62
06/12/2026
|
-0.11%
-0.14
|
129.43
100
|
129.56
200
|
-5.94% |
|
USD | US4180561072
|
85.96
18:16:33
|
83.90
06/13/2026
|
+2.46%
+2.06
|
85.92
1,500
|
85.99
200
|
+2.32% |
|
USD | US40412C1018
|
389.74
18:14:20
|
387.18
06/12/2026
|
+0.66%
+2.56
|
389.65
80
|
389.91
80
|
-17.07% |
|
USD | US42250P1030
|
20.495
18:19:00
|
20.69
06/12/2026
|
-0.94%
-0.195
|
20.49
1,100
|
20.50
2,000
|
+28.67% |
|
USD | US8064071025
|
81.52
18:19:24
|
81.25
06/13/2026
|
+0.33%
+0.27
|
81.48
200
|
81.53
200
|
+7.50% |
|
USD | US4278661081
|
181.72
18:10:14
|
181.66
06/12/2026
|
+0.03%
+0.06
|
181.53
100
|
181.69
100
|
-0.18% |
|
USD | US43300A2033
|
347.60
18:18:56
|
345.95
06/12/2026
|
+0.48%
+1.65
|
347.62
40
|
348.00
40
|
+20.44% |
|
USD | US4370761029
|
334.96
18:19:07
|
328.39
06/12/2026
|
+2.00%
+6.57
|
334.87
40
|
334.98
40
|
-4.57% |
|
USD | US4385161066
|
229.83
18:19:28
|
220.31
06/13/2026
|
+4.32%
+9.52
|
229.68
200
|
229.84
100
|
+12.93% |
|
USD | US4404521001
|
24.54
18:17:47
|
24.75
06/12/2026
|
-0.85%
-0.21
|
24.53
200
|
24.55
900
|
+4.43% |
|
USD | US44107P1049
|
24.885
18:19:18
|
24.89
06/13/2026
|
-0.02%
-0.005
|
24.88
1,000
|
24.89
1,700
|
+40.38% |
|
USD | US4432011082
|
271.86
18:17:52
|
264.67
06/12/2026
|
+2.72%
+7.19
|
271.71
200
|
272.15
200
|
+29.09% |
|
USD | US42824C1099
|
48.36
18:19:24
|
48.17
06/12/2026
|
+0.39%
+0.19
|
48.34
400
|
48.36
200
|
+100.54% |
|
USD | US40434L1052
|
24.965
18:19:27
|
25.24
06/12/2026
|
-1.09%
-0.275
|
24.96
700
|
24.97
900
|
+13.29% |
|
USD | US4435106079
|
493.64
18:15:38
|
476.89
06/12/2026
|
+3.51%
+16.75
|
493.17
80
|
493.80
40
|
+7.38% |
|
USD | US4448591028
|
373.52
18:19:05
|
379.22
06/12/2026
|
-1.50%
-5.70
|
373.30
100
|
374.15
100
|
+48.06% |
|
USD | US4464131063
|
300.12
18:16:07
|
297.68
06/12/2026
|
+0.82%
+2.44
|
300.40
40
|
300.90
40
|
-12.47% |
|
USD | US4461501045
|
17.405
18:19:25
|
17.52
06/13/2026
|
-0.66%
-0.115
|
17.40
4,600
|
17.41
9,100
|
+0.98% |
|
USD | US4592001014
|
268.93
18:19:31
|
272.24
06/12/2026
|
-1.22%
-3.31
|
268.57
100
|
268.91
200
|
-8.09% |
|
USD | US45167R1041
|
221.54
18:17:44
|
218.49
06/12/2026
|
+1.40%
+3.05
|
221.43
200
|
222.91
100
|
+22.79% |
|
USD | US45168D1046
|
571.05
18:17:28
|
560.88
06/13/2026
|
+1.81%
+10.17
|
570.43
40
|
571.24
40
|
-17.09% |
|
USD | US4523081093
|
262.29
18:19:27
|
257.43
06/12/2026
|
+1.89%
+4.86
|
262.16
40
|
262.43
40
|
+4.52% |
|
USD | US45337C1027
|
102.12
18:19:25
|
108.53
06/13/2026
|
-5.91%
-6.41
|
102.12
200
|
102.26
100
|
+9.88% |
|
USD | US45687V1061
|
77.66
18:19:29
|
74.00
06/12/2026
|
+4.95%
+3.66
|
77.61
100
|
77.66
200
|
-6.59% |
|
USD | US45784P1012
|
148.86
18:18:32
|
149.70
06/13/2026
|
-0.56%
-0.84
|
148.78
200
|
149.10
400
|
-47.33% |
|
USD | US4581401001
|
127.96
18:19:33
|
124.57
06/13/2026
|
+2.72%
+3.39
|
127.94
300
|
127.98
300
|
+237.59% |
|
USD | US45841N1072
|
93.29
18:19:14
|
90.81
06/13/2026
|
+2.73%
+2.48
|
93.30
100
|
93.34
200
|
+41.21% |
|
USD | US45866F1049
|
141.58
18:19:28
|
140.53
06/12/2026
|
+0.75%
+1.05
|
141.58
100
|
141.64
300
|
-13.23% |
|
USD | US4595061015
|
78.78
18:17:19
|
78.27
06/12/2026
|
+0.65%
+0.51
|
78.77
100
|
78.80
100
|
+16.14% |
|
USD | US4601461035
|
37.41
18:19:30
|
36.15
06/12/2026
|
+3.49%
+1.26
|
37.40
200
|
37.43
100
|
-8.23% |
|
USD | US4612021034
|
286.19
18:19:30
|
276.73
06/13/2026
|
+3.42%
+9.46
|
286.17
80
|
286.35
240
|
-58.22% |
|
USD | US46120E6023
|
415.45
18:19:26
|
411.06
06/13/2026
|
+1.07%
+4.39
|
415.35
40
|
415.70
80
|
-27.42% |
|
USD | BMG491BT1088
|
29.485
18:19:15
|
28.92
06/12/2026
|
+1.95%
+0.565
|
29.48
300
|
29.50
200
|
+10.09% |
|
USD | US46187W1071
|
29.45
18:18:13
|
29.68
06/12/2026
|
-0.77%
-0.23
|
29.44
1,400
|
29.45
1,400
|
+6.80% |
|
USD | US46266C1053
|
178.12
18:19:10
|
181.46
06/12/2026
|
-1.84%
-3.34
|
178.06
100
|
178.61
100
|
-19.50% |
|
USD | US46284V1017
|
127.06
18:04:57
|
127.24
06/12/2026
|
-0.14%
-0.18
|
126.66
100
|
126.91
100
|
+53.39% |
|
USD | US4456581077
|
284.34
18:15:46
|
289.36
06/13/2026
|
-1.73%
-5.02
|
284.21
100
|
284.74
100
|
+48.89% |
|
USD | US4663131039
|
387.25
18:18:49
|
384.82
06/12/2026
|
+0.63%
+2.43
|
387.04
80
|
387.83
40
|
+68.77% |
|
USD | US4262811015
|
131.98
18:19:00
|
128.23
06/13/2026
|
+2.92%
+3.75
|
131.75
100
|
132.07
100
|
-29.73% |
|
USD | US46982L1089
|
126.68
18:16:11
|
127.00
06/12/2026
|
-0.25%
-0.32
|
126.58
100
|
126.98
100
|
-4.12% |
|
USD | US8326964058
|
114.92
18:18:22
|
116.49
06/12/2026
|
-1.35%
-1.57
|
114.89
100
|
115.00
300
|
+19.10% |
|
USD | IE00BY7QL619
|
147.625
18:19:22
|
144.96
06/12/2026
|
+1.84%
+2.665
|
147.58
100
|
147.67
200
|
+21.05% |
|
USD | US4781601046
|
236.74
18:19:05
|
240.87
06/12/2026
|
-1.71%
-4.13
|
236.73
100
|
236.79
100
|
+16.39% |
|
USD | US46625H1005
|
322.00
18:19:29
|
320.72
06/12/2026
|
+0.40%
+1.28
|
321.96
80
|
322.04
40
|
-0.47% |
|
USD | US49177J1025
|
18.27
18:19:31
|
18.14
06/12/2026
|
+0.72%
+0.13
|
18.26
20,700
|
18.28
12,900
|
+5.16% |
|
USD | US49271V1008
|
31.505
18:19:34
|
31.71
06/13/2026
|
-0.63%
-0.20
|
31.50
500
|
31.51
700
|
+13.21% |
|
USD | US4932671088
|
22.645
18:19:19
|
22.70
06/12/2026
|
-0.24%
-0.055
|
22.64
2,500
|
22.65
3,300
|
+9.98% |
|
USD | US49338L1035
|
356.70
18:19:21
|
350.67
06/12/2026
|
+1.72%
+6.03
|
356.36
40
|
356.95
120
|
+72.58% |
|
USD | US4943681035
|
103.285
18:19:31
|
102.29
06/13/2026
|
+0.97%
+0.995
|
103.24
100
|
103.30
100
|
+1.39% |
|
USD | US49446R1095
|
25.685
18:18:47
|
25.91
06/12/2026
|
-0.87%
-0.225
|
25.68
400
|
25.69
100
|
+27.82% |
|
USD | US49456B1017
|
31.52
18:19:28
|
31.94
06/12/2026
|
-1.31%
-0.42
|
31.52
2,800
|
31.53
300
|
+16.19% |
|
USD | US48251W1045
|
98.94
18:19:15
|
96.24
06/12/2026
|
+2.81%
+2.70
|
98.90
100
|
99.01
100
|
-24.51% |
|
USD | US4824801009
|
254.44
18:19:30
|
254.54
06/13/2026
|
-0.04%
-0.10
|
254.40
70
|
254.47
20
|
+109.48% |
|
USD | US5010441013
|
64.55
18:19:09
|
64.71
06/12/2026
|
-0.25%
-0.16
|
64.53
200
|
64.56
100
|
+3.57% |
|
USD | US5024311095
|
304.45
18:16:02
|
307.79
06/12/2026
|
-1.09%
-3.34
|
304.63
80
|
304.97
40
|
+4.84% |
|
USD | US5049221055
|
265.21
18:19:01
|
266.16
06/12/2026
|
-0.36%
-0.95
|
265.12
40
|
265.47
80
|
+6.09% |
|
USD | US5128073062
|
389.27
18:19:26
|
366.81
06/13/2026
|
+6.12%
+22.46
|
389.03
200
|
389.39
200
|
+114.28% |
|
USD | US5178341070
|
49.62
18:19:26
|
50.67
06/12/2026
|
-2.07%
-1.05
|
49.60
400
|
49.64
100
|
-22.15% |
|
USD | US5253271028
|
116.48
18:18:54
|
122.16
06/12/2026
|
-4.65%
-5.68
|
116.41
100
|
116.70
100
|
-32.28% |
|
USD | US5260571048
|
92.21
18:18:15
|
90.30
06/12/2026
|
+2.12%
+1.91
|
92.21
100
|
92.35
100
|
-12.16% |
|
USD | US5261071071
|
527.27
18:17:31
|
512.15
06/12/2026
|
+2.95%
+15.12
|
526.76
40
|
528.98
40
|
+5.47% |
|
USD | IE000S9YS762
|
521.66
18:19:30
|
523.57
06/13/2026
|
-0.36%
-1.91
|
521.51
160
|
521.82
40
|
+22.79% |
|
USD | US5380341090
|
174.79
18:19:10
|
172.51
06/12/2026
|
+1.32%
+2.28
|
174.80
300
|
174.98
100
|
+21.06% |
|
USD | US5398301094
|
533.00
18:19:10
|
540.33
06/12/2026
|
-1.36%
-7.33
|
532.67
40
|
533.24
40
|
+11.71% |
|
USD | US5404241086
|
108.39
18:16:43
|
108.12
06/12/2026
|
+0.25%
+0.27
|
108.36
200
|
108.46
200
|
+2.67% |
|
USD | US5486611073
|
223.31
18:19:24
|
220.78
06/12/2026
|
+1.15%
+2.53
|
223.18
200
|
223.42
200
|
-8.45% |
|
USD | US5500211090
|
117.77
18:19:29
|
118.77
06/13/2026
|
-0.84%
-1.00
|
117.73
100
|
117.82
100
|
-42.85% |
|
USD | US55024U1097
|
945.75
18:19:30
|
921.56
06/13/2026
|
+2.62%
+24.19
|
944.85
40
|
946.79
40
|
+150.02% |
|
USD | NL0009434992
|
62.70
18:19:25
|
64.58
06/12/2026
|
-2.91%
-1.88
|
62.67
100
|
62.70
100
|
+49.15% |
|
USD | US55261F1049
|
229.00
18:17:12
|
231.88
06/12/2026
|
-1.24%
-2.88
|
228.80
200
|
229.05
100
|
+15.09% |
|
USD | US56585A1025
|
251.81
18:19:14
|
263.58
06/12/2026
|
-4.47%
-11.77
|
251.34
100
|
251.83
100
|
+62.07% |
|
USD | US5719032022
|
402.30
18:18:56
|
402.54
06/13/2026
|
-0.06%
-0.24
|
402.16
80
|
402.57
80
|
+29.75% |
|
USD | US5717481023
|
167.33
18:19:23
|
168.68
06/12/2026
|
-0.80%
-1.35
|
167.33
100
|
167.37
200
|
-9.08% |
|
USD | US5732841060
|
593.89
18:14:27
|
577.33
06/12/2026
|
+2.87%
+16.56
|
593.20
40
|
594.02
40
|
-7.28% |
|
USD | US5745991068
|
75.16
18:16:39
|
74.03
06/12/2026
|
+1.53%
+1.13
|
75.18
100
|
75.21
100
|
+16.66% |
|
USD | US57636Q1040
|
490.73
18:19:27
|
489.98
06/12/2026
|
+0.15%
+0.75
|
490.68
40
|
490.81
80
|
-14.17% |
|
USD | US5797802064
|
47.64
18:18:22
|
48.95
06/12/2026
|
-2.68%
-1.31
|
47.63
100
|
47.66
500
|
-28.13% |
|
USD | US5801351017
|
286.90
18:19:26
|
284.81
06/12/2026
|
+0.73%
+2.09
|
286.84
80
|
286.92
40
|
-6.81% |
|
USD | US58155Q1031
|
778.00
18:18:14
|
784.05
06/12/2026
|
-0.77%
-6.05
|
777.26
40
|
778.51
40
|
-4.42% |
|
USD | IE00BTN1Y115
|
80.56
18:19:16
|
80.20
06/12/2026
|
+0.45%
+0.36
|
80.54
100
|
80.60
500
|
-16.51% |
|
USD | US58933Y1055
|
115.33
18:19:29
|
119.05
06/12/2026
|
-3.12%
-3.72
|
115.29
200
|
115.34
400
|
+13.10% |
|
USD | US30303M1027
|
600.34
18:19:33
|
566.98
06/13/2026
|
+5.88%
+33.36
|
600.21
40
|
600.45
40
|
-14.11% |
|
USD | US59156R1086
|
88.81
18:18:47
|
88.84
06/12/2026
|
-0.03%
-0.03
|
88.78
300
|
88.82
100
|
+12.54% |
|
USD | US5926881054
|
1,158.81
18:13:31
|
1,131.49
06/12/2026
|
+2.41%
+27.32
|
1,157.32
10
|
1,160.66
10
|
-18.84% |
|
USD | US5529531015
|
49.19
18:17:26
|
48.97
06/12/2026
|
+0.45%
+0.22
|
49.19
100
|
49.21
200
|
+34.20% |
|
USD | US5950171042
|
99.94
18:19:21
|
95.24
06/13/2026
|
+4.93%
+4.70
|
99.92
100
|
99.97
300
|
+49.47% |
|
USD | US5951121038
|
1,077.58
18:19:32
|
981.61
06/13/2026
|
+9.78%
+95.97
|
1,077.23
120
|
1,077.83
40
|
+243.93% |
|
USD | US5949181045
|
400.68
18:19:32
|
390.74
06/13/2026
|
+2.54%
+9.94
|
400.65
40
|
400.68
40
|
-19.21% |
|
USD | US59522J1034
|
139.03
18:15:03
|
138.93
06/12/2026
|
+0.07%
+0.10
|
139.01
200
|
139.12
100
|
+0.01% |
|
USD | US60770K1079
|
51.00
18:19:24
|
49.91
06/13/2026
|
+2.18%
+1.09
|
50.97
200
|
51.04
100
|
+69.24% |
|
USD | US60871R2094
|
40.99
18:19:18
|
41.58
06/12/2026
|
-1.42%
-0.59
|
40.97
100
|
41.00
500
|
-10.93% |
|
USD | US6092071058
|
61.525
18:19:05
|
62.99
06/13/2026
|
-2.33%
-1.465
|
61.52
300
|
61.53
200
|
+17.02% |
|
USD | US6098391054
|
1,641.36
18:19:30
|
1,577.32
06/13/2026
|
+4.06%
+64.04
|
1,639.57
20
|
1,641.80
110
|
+74.03% |
|
USD | US61174X1090
|
92.70
18:19:26
|
92.83
06/13/2026
|
-0.14%
-0.13
|
92.68
400
|
92.72
200
|
+21.08% |
|
USD | US6153691059
|
460.06
18:19:19
|
447.85
06/12/2026
|
+2.73%
+12.21
|
459.80
80
|
460.34
40
|
-12.33% |
|
USD | US6174464486
|
220.25
18:19:16
|
214.04
06/12/2026
|
+2.90%
+6.21
|
220.18
200
|
220.28
100
|
+20.57% |
|
USD | US61945C1036
|
23.345
18:19:20
|
22.69
06/12/2026
|
+2.89%
+0.655
|
23.34
100
|
23.35
400
|
-5.81% |
|
USD | US6200763075
|
410.80
18:18:55
|
412.25
06/12/2026
|
-0.35%
-1.45
|
409.76
40
|
411.64
40
|
+7.55% |
|
USD | US55354G1004
|
613.75
18:13:53
|
599.12
06/12/2026
|
+2.44%
+14.63
|
613.11
40
|
614.24
40
|
+4.43% |
|
USD | US6311031081
|
91.34
18:19:31
|
88.98
06/13/2026
|
+2.65%
+2.36
|
91.33
100
|
91.37
200
|
-8.39% |
|
USD | US64110D1046
|
161.17
18:15:47
|
161.61
06/13/2026
|
-0.27%
-0.44
|
161.00
200
|
161.34
300
|
+50.91% |
|
USD | US64110L1061
|
81.45
18:19:29
|
80.34
06/13/2026
|
+1.38%
+1.11
|
81.43
1,700
|
81.45
100
|
-14.31% |
|
USD | US6516391066
|
105.46
18:19:09
|
100.23
06/12/2026
|
+5.22%
+5.23
|
105.40
100
|
105.44
100
|
+0.38% |
|
USD | US65249B1098
|
25.68
18:18:59
|
25.68
06/13/2026
|
0.00%
0.00
|
25.67
300
|
25.68
200
|
-1.68% |
|
USD | US65249B2088
|
29.18
18:18:59
|
29.26
06/13/2026
|
-0.27%
-0.08
|
29.17
100
|
29.18
100
|
-1.25% |
|
USD | US65339F1012
|
85.92
18:19:05
|
85.99
06/12/2026
|
-0.08%
-0.07
|
85.93
100
|
85.94
100
|
+7.11% |
|
USD | US6541061031
|
45.49
18:19:33
|
44.93
06/12/2026
|
+1.25%
+0.56
|
45.49
500
|
45.50
300
|
-29.48% |
|
USD | US65473P1057
|
47.54
18:19:15
|
47.21
06/12/2026
|
+0.70%
+0.33
|
47.54
400
|
47.55
400
|
+13.05% |
|
USD | US6556631025
|
294.33
18:08:57
|
288.21
06/13/2026
|
+2.12%
+6.12
|
294.41
80
|
294.72
40
|
+19.87% |
|
USD | US6558441084
|
309.65
18:15:39
|
313.91
06/12/2026
|
-1.36%
-4.26
|
309.54
160
|
310.09
120
|
+8.72% |
|
USD | US6658591044
|
173.88
18:15:05
|
174.34
06/13/2026
|
-0.26%
-0.46
|
173.80
100
|
174.05
100
|
+27.64% |
|
USD | US6668071029
|
543.37
18:18:29
|
550.33
06/12/2026
|
-1.26%
-6.96
|
542.98
40
|
543.86
40
|
-3.49% |
|
USD | BMG667211046
|
20.445
18:19:34
|
19.43
06/12/2026
|
+5.20%
+1.01
|
20.41
1,200
|
20.42
900
|
-12.95% |
|
USD | US6293775085
|
129.61
18:17:08
|
125.47
06/12/2026
|
+3.30%
+4.14
|
129.59
100
|
129.69
100
|
-21.21% |
|
USD | US6703461052
|
260.41
18:18:52
|
266.35
06/12/2026
|
-2.23%
-5.94
|
260.14
100
|
260.49
100
|
+63.29% |
|
USD | US67066G1040
|
212.13
18:19:33
|
205.19
06/13/2026
|
+3.38%
+6.94
|
212.13
200
|
212.14
100
|
+10.02% |
|
USD | US62944T1051
|
6,418.33
18:06:10
|
6,374.93
06/12/2026
|
+0.68%
+43.40
|
6,385.34
10
|
6,418.34
30
|
-12.59% |
|
USD | NL0009538784
|
316.36
18:19:18
|
304.86
06/13/2026
|
+3.77%
+11.50
|
316.18
100
|
316.65
100
|
+40.45% |
|
USD | US67103H1077
|
90.20
18:19:28
|
91.02
06/13/2026
|
-0.90%
-0.82
|
90.19
200
|
90.23
200
|
-0.21% |
|
USD | US6745991058
|
54.62
18:19:21
|
56.54
06/12/2026
|
-3.40%
-1.92
|
54.60
100
|
54.61
100
|
+37.50% |
|
USD | US6795801009
|
238.17
18:18:56
|
245.75
06/13/2026
|
-3.08%
-7.58
|
238.01
300
|
238.41
100
|
+56.73% |
|
USD | US6819191064
|
77.07
18:18:36
|
76.68
06/12/2026
|
+0.51%
+0.39
|
77.06
400
|
77.12
100
|
-5.04% |
|
USD | US6821891057
|
123.32
18:19:24
|
116.79
06/13/2026
|
+5.59%
+6.53
|
123.26
100
|
123.35
100
|
+115.68% |
|
USD | US6826801036
|
88.26
18:18:50
|
90.59
06/12/2026
|
-2.57%
-2.33
|
88.21
200
|
88.28
200
|
+23.25% |
|
USD | US68389X1054
|
194.05
18:19:15
|
184.13
06/12/2026
|
+5.39%
+9.92
|
194.01
300
|
194.15
200
|
-5.53% |
|
USD | US68902V1070
|
72.30
18:17:28
|
70.75
06/12/2026
|
+2.19%
+1.55
|
72.28
100
|
72.32
100
|
-19.00% |
|
USD | US6937181088
|
121.28
18:19:17
|
118.52
06/13/2026
|
+2.33%
+2.76
|
121.24
100
|
121.29
100
|
+8.23% |
|
USD | US6951561090
|
231.41
18:14:00
|
228.23
06/12/2026
|
+1.39%
+3.18
|
231.21
300
|
231.59
100
|
+10.67% |
|
USD | US69608A1088
|
134.64
18:19:25
|
127.99
06/13/2026
|
+5.20%
+6.65
|
134.62
300
|
134.66
100
|
-27.99% |
|
USD | US6974351057
|
284.00
18:19:19
|
279.62
06/13/2026
|
+1.57%
+4.38
|
283.76
200
|
284.07
200
|
+51.80% |
|
USD | US69932A2042
|
10.47
18:19:04
|
10.47
06/13/2026
|
0.00%
0.00
|
10.46
800
|
10.47
2,300
|
-21.87% |
|
USD | US7010941042
|
929.96
18:19:25
|
903.48
06/12/2026
|
+2.93%
+26.48
|
928.88
120
|
931.00
80
|
+2.79% |
|
USD | US7043261079
|
101.985
18:19:15
|
100.63
06/13/2026
|
+1.35%
+1.355
|
101.97
200
|
102.01
200
|
-10.30% |
|
USD | US70450Y1038
|
43.20
18:19:32
|
41.53
06/13/2026
|
+4.02%
+1.67
|
43.19
1,800
|
43.20
100
|
-28.86% |
|
USD | IE00BLS09M33
|
75.30
18:15:25
|
73.80
06/12/2026
|
+2.03%
+1.50
|
75.29
200
|
75.36
100
|
-29.13% |
|
USD | US7134481081
|
145.54
18:19:17
|
144.27
06/13/2026
|
+0.88%
+1.27
|
145.53
100
|
145.55
100
|
+0.52% |
|
USD | US7170811035
|
26.265
18:19:07
|
26.21
06/12/2026
|
+0.21%
+0.055
|
26.26
4,500
|
26.27
2,600
|
+5.26% |
|
USD | US69331C1080
|
16.585
18:19:23
|
16.95
06/12/2026
|
-2.15%
-0.365
|
16.58
7,500
|
16.59
7,600
|
+5.48% |
|
USD | US7181721090
|
182.18
18:19:22
|
184.30
06/12/2026
|
-1.15%
-2.12
|
182.14
100
|
182.24
100
|
+14.90% |
|
USD | US7185461040
|
172.81
18:17:53
|
179.45
06/12/2026
|
-3.70%
-6.64
|
172.81
200
|
173.09
100
|
+39.07% |
|
USD | US7234841010
|
103.25
18:18:26
|
103.44
06/12/2026
|
-0.18%
-0.19
|
103.24
200
|
103.31
200
|
+16.62% |
|
USD | US6934751057
|
233.83
18:15:05
|
237.66
06/12/2026
|
-1.61%
-3.83
|
233.62
100
|
234.01
100
|
+13.86% |
|
USD | US73278L1052
|
196.66
18:19:03
|
195.00
06/13/2026
|
+0.85%
+1.66
|
196.63
100
|
196.99
100
|
-14.75% |
|
USD | US6935061076
|
122.30
18:19:06
|
119.34
06/12/2026
|
+2.48%
+2.96
|
122.20
200
|
122.31
300
|
+16.47% |
|
USD | US69351T1060
|
36.15
18:18:03
|
35.85
06/12/2026
|
+0.84%
+0.30
|
36.14
1,000
|
36.16
1,000
|
+2.37% |
|
USD | US74251V1026
|
111.40
18:16:21
|
111.115
06/13/2026
|
+0.26%
+0.285
|
111.36
500
|
111.41
100
|
+25.97% |
|
USD | US7427181091
|
150.13
18:19:31
|
149.61
06/12/2026
|
+0.35%
+0.52
|
150.11
500
|
150.15
100
|
+4.40% |
|
USD | US7433151039
|
204.71
18:18:22
|
203.11
06/12/2026
|
+0.79%
+1.60
|
204.65
100
|
204.79
200
|
-10.81% |
|
USD | US74340W1036
|
149.235
18:18:59
|
148.74
06/12/2026
|
+0.33%
+0.495
|
149.20
100
|
149.31
100
|
+16.51% |
|
USD | US7443201022
|
109.47
18:18:19
|
108.50
06/12/2026
|
+0.89%
+0.97
|
109.42
100
|
109.48
200
|
-3.88% |
|
USD | US69370C1009
|
115.91
18:19:19
|
113.68
06/13/2026
|
+1.96%
+2.23
|
115.86
100
|
115.98
400
|
-34.75% |
|
USD | US7445731067
|
80.39
18:17:44
|
79.70
06/12/2026
|
+0.87%
+0.69
|
80.40
100
|
80.44
100
|
-0.75% |
|
USD | US74460D1090
|
321.42
18:17:32
|
325.94
06/12/2026
|
-1.39%
-4.52
|
321.25
40
|
321.61
40
|
+25.60% |
|
USD | US7458671010
|
124.28
18:17:27
|
123.17
06/12/2026
|
+0.90%
+1.11
|
124.13
100
|
124.40
100
|
+5.04% |
|
USD | US74743L1008
|
157.99
18:19:23
|
150.65
06/12/2026
|
+4.87%
+7.34
|
157.84
400
|
158.19
300
|
+84.51% |
|
USD | US7475251036
|
222.47
18:19:20
|
211.72
06/13/2026
|
+5.08%
+10.75
|
222.41
200
|
222.55
200
|
+23.78% |
|
USD | US74762E1029
|
723.84
18:17:44
|
707.74
06/12/2026
|
+2.27%
+16.10
|
723.92
40
|
725.06
40
|
+67.69% |
|
USD | US74834L1008
|
202.70
18:14:00
|
203.06
06/12/2026
|
-0.18%
-0.36
|
202.70
200
|
202.97
100
|
+17.02% |
|
USD | US7512121010
|
415.39
18:18:49
|
403.98
06/12/2026
|
+2.82%
+11.41
|
415.08
40
|
415.55
40
|
+14.24% |
|
USD | US7547301090
|
156.44
18:18:02
|
154.40
06/12/2026
|
+1.32%
+2.04
|
156.35
100
|
156.48
200
|
-3.85% |
|
USD | US7561091049
|
62.585
18:19:06
|
62.72
06/12/2026
|
-0.22%
-0.135
|
62.58
200
|
62.59
100
|
+11.26% |
|
USD | US7588491032
|
79.58
18:18:09
|
80.28
06/13/2026
|
-0.87%
-0.70
|
79.55
200
|
79.60
300
|
+16.30% |
|
USD | US75886F1075
|
614.17
18:18:12
|
612.14
06/13/2026
|
+0.33%
+2.03
|
613.98
40
|
614.34
80
|
-20.69% |
|
USD | US7591EP1005
|
29.065
18:19:05
|
29.27
06/12/2026
|
-0.70%
-0.205
|
29.06
2,800
|
29.07
2,100
|
+8.01% |
|
USD | US7607591002
|
208.84
18:19:19
|
209.91
06/12/2026
|
-0.51%
-1.07
|
208.74
200
|
209.00
100
|
-0.95% |
|
USD | US7611521078
|
193.95
18:16:13
|
194.78
06/12/2026
|
-0.43%
-0.83
|
193.61
100
|
194.01
100
|
-19.13% |
|
USD | US7140461093
|
101.31
18:18:25
|
99.66
06/12/2026
|
+1.66%
+1.65
|
101.26
100
|
102.24
100
|
+3.01% |
|
USD | US7707001027
|
100.37
18:19:32
|
93.19
06/13/2026
|
+7.70%
+7.18
|
100.35
100
|
100.39
200
|
-17.60% |
|
USD | US7739031091
|
471.44
18:19:16
|
459.34
06/12/2026
|
+2.63%
+12.10
|
471.29
80
|
471.75
40
|
+18.06% |
|
USD | US7757111049
|
47.00
18:19:33
|
47.19
06/12/2026
|
-0.40%
-0.19
|
46.98
300
|
47.00
100
|
-21.38% |
|
USD | US7766961061
|
334.465
18:15:19
|
334.97
06/13/2026
|
-0.15%
-0.505
|
334.27
80
|
334.52
40
|
-24.75% |
|
USD | US7782961038
|
236.36
18:18:31
|
240.13
06/13/2026
|
-1.57%
-3.77
|
236.35
700
|
236.43
200
|
+33.30% |
|
USD | US75513E1010
|
185.13
18:19:10
|
183.53
06/12/2026
|
+0.87%
+1.60
|
185.02
100
|
185.20
100
|
+0.07% |
|
USD | LR0008862868
|
314.485
18:19:33
|
294.38
06/12/2026
|
+6.83%
+20.105
|
314.05
40
|
314.75
40
|
+5.54% |
|
USD | US78409V1044
|
428.89
18:19:21
|
418.91
06/12/2026
|
+2.38%
+9.98
|
428.70
40
|
428.89
40
|
-19.84% |
|
USD | US79466L3024
|
168.08
18:19:13
|
165.89
06/12/2026
|
+1.32%
+2.19
|
168.01
100
|
168.10
100
|
-37.38% |
|
USD | US80004C2008
|
2,109.00
18:19:24
|
1,980.10
06/13/2026
|
+6.51%
+128.90
|
2,107.54
120
|
2,109.99
40
|
+734.15% |
|
USD | US78410G1040
|
193.09
18:19:25
|
204.79
06/13/2026
|
-5.71%
-11.70
|
192.91
100
|
193.65
100
|
+5.87% |
|
USD | IE00BKVD2N49
|
997.94
18:19:10
|
931.04
06/13/2026
|
+7.19%
+66.90
|
997.24
160
|
999.13
40
|
+238.08% |
|
USD | US8168511090
|
92.04
18:19:28
|
92.29
06/12/2026
|
-0.27%
-0.25
|
92.02
100
|
92.09
100
|
+4.53% |
|
USD | US81762P1021
|
106.61
18:19:25
|
102.15
06/12/2026
|
+4.37%
+4.46
|
106.58
100
|
106.64
300
|
-33.32% |
|
USD | US8243481061
|
323.465
18:18:49
|
317.30
06/12/2026
|
+1.94%
+6.165
|
323.17
40
|
323.45
80
|
-2.08% |
|
USD | US83088M1027
|
75.16
18:17:23
|
73.97
06/13/2026
|
+1.61%
+1.19
|
75.31
100
|
75.43
100
|
+16.65% |
|
USD | AN8068571086
|
53.98
18:19:20
|
56.18
06/12/2026
|
-3.92%
-2.20
|
53.96
300
|
53.99
300
|
+46.38% |
|
USD | US8288061091
|
217.13
18:18:48
|
219.04
06/12/2026
|
-0.87%
-1.91
|
217.10
100
|
217.26
100
|
+18.33% |
|
USD | IE00028FXN24
|
45.33
18:19:32
|
43.32
06/12/2026
|
+4.64%
+2.01
|
45.32
100
|
45.34
100
|
+12.02% |
|
USD | US8330341012
|
391.80
18:19:31
|
387.48
06/12/2026
|
+1.11%
+4.32
|
391.20
40
|
391.83
40
|
+12.44% |
|
USD | US83444M1018
|
77.54
18:16:35
|
78.87
06/12/2026
|
-1.69%
-1.33
|
77.47
100
|
77.58
100
|
-0.47% |
|
USD | US8425871071
|
94.065
18:18:26
|
94.00
06/12/2026
|
+0.07%
+0.065
|
94.07
100
|
94.08
400
|
+7.80% |
|
USD | US8447411088
|
46.21
18:19:26
|
45.47
06/12/2026
|
+1.63%
+0.74
|
46.21
100
|
46.24
100
|
+10.02% |
|
USD | US8552441094
|
101.80
18:19:07
|
103.04
06/13/2026
|
-1.20%
-1.24
|
101.82
300
|
101.84
200
|
+22.36% |
|
USD | US8574771031
|
169.04
18:18:27
|
167.63
06/12/2026
|
+0.84%
+1.41
|
169.01
100
|
169.24
100
|
+29.94% |
|
USD | US8581191009
|
274.29
18:18:52
|
282.76
06/13/2026
|
-3.00%
-8.47
|
273.93
100
|
274.61
100
|
+66.87% |
|
USD | IE00BFY8C754
|
207.15
18:15:14
|
207.56
06/12/2026
|
-0.20%
-0.41
|
207.29
200
|
208.61
100
|
-18.13% |
|
USD | US8545021011
|
85.52
18:18:58
|
83.62
06/12/2026
|
+2.27%
+1.90
|
85.48
200
|
85.57
200
|
+12.57% |
|
USD | US8636671013
|
310.43
18:19:25
|
312.20
06/12/2026
|
-0.57%
-1.77
|
310.36
80
|
310.73
80
|
-11.17% |
|
USD | US86800U3023
|
31.22
18:19:33
|
30.46
06/13/2026
|
+2.50%
+0.76
|
31.22
300
|
31.23
700
|
+4.07% |
|
USD | US87165B1035
|
75.83
18:18:24
|
73.36
06/12/2026
|
+3.37%
+2.47
|
75.82
100
|
75.85
100
|
-12.07% |
|
USD | US8716071076
|
458.08
18:19:30
|
453.89
06/13/2026
|
+0.92%
+4.19
|
457.90
40
|
458.37
40
|
-3.37% |
|
USD | US8718291078
|
79.24
18:18:35
|
79.19
06/12/2026
|
+0.06%
+0.05
|
79.23
200
|
79.27
400
|
+7.46% |
|
USD | US74144T1088
|
110.68
18:17:21
|
109.64
06/13/2026
|
+0.95%
+1.04
|
110.65
100
|
110.69
100
|
+7.09% |
|
USD | US8725901040
|
188.79
18:19:32
|
189.10
06/13/2026
|
-0.16%
-0.31
|
188.77
100
|
188.81
100
|
-6.87% |
|
USD | US8740541094
|
216.14
18:19:00
|
211.75
06/13/2026
|
+2.07%
+4.39
|
216.05
100
|
216.36
200
|
-17.29% |
|
USD | US8760301072
|
155.36
18:18:30
|
147.42
06/12/2026
|
+5.39%
+7.94
|
155.09
200
|
155.60
100
|
+15.38% |
|
USD | US87612G1013
|
265.76
18:15:24
|
272.60
06/12/2026
|
-2.51%
-6.84
|
264.96
100
|
265.39
100
|
+47.75% |
|
USD | US87612E1064
|
134.99
18:18:36
|
135.23
06/12/2026
|
-0.18%
-0.24
|
135.00
100
|
135.08
700
|
+38.34% |
|
USD | IE000IVNQZ81
|
217.19
18:18:12
|
210.38
06/12/2026
|
+3.24%
+6.81
|
216.82
100
|
217.19
400
|
-7.53% |
|
USD | US8793601050
|
627.44
18:16:11
|
626.02
06/12/2026
|
+0.23%
+1.42
|
626.07
40
|
629.45
40
|
+22.57% |
|
USD | US8807701029
|
429.28
18:19:34
|
403.20
06/13/2026
|
+6.47%
+26.08
|
428.93
80
|
429.28
40
|
+108.31% |
|
USD | US88160R1014
|
410.21
18:19:33
|
406.43
06/13/2026
|
+0.93%
+3.78
|
410.13
40
|
410.30
80
|
-9.63% |
|
USD | US8825081040
|
312.49
18:19:21
|
301.12
06/13/2026
|
+3.78%
+11.37
|
312.35
100
|
312.74
100
|
+73.57% |
|
USD | US8832031012
|
94.14
18:10:16
|
92.82
06/12/2026
|
+1.42%
+1.32
|
94.15
300
|
94.27
100
|
+6.48% |
|
USD | US1344291091
|
22.60
18:19:32
|
22.81
06/13/2026
|
-0.92%
-0.21
|
22.60
400
|
22.61
700
|
-18.16% |
|
USD | US1255231003
|
294.58
18:19:26
|
298.00
06/12/2026
|
-1.15%
-3.42
|
294.52
40
|
294.66
160
|
+8.27% |
|
USD | US5007541064
|
24.155
18:19:32
|
24.39
06/13/2026
|
-0.96%
-0.235
|
24.15
1,700
|
24.16
1,200
|
+0.58% |
|
USD | US88339J1051
|
19.35
18:19:33
|
19.28
06/13/2026
|
+0.36%
+0.07
|
19.33
4,600
|
19.34
100
|
-49.21% |
|
USD | US8835561023
|
475.70
18:19:22
|
469.34
06/12/2026
|
+1.36%
+6.36
|
475.50
40
|
475.83
40
|
-19.00% |
|
USD | US8725401090
|
166.12
18:19:32
|
168.41
06/12/2026
|
-1.36%
-2.29
|
166.01
600
|
166.12
200
|
+9.63% |
|
USD | US87256C1018
|
202.43
18:19:26
|
203.36
06/12/2026
|
-0.46%
-0.93
|
202.23
100
|
202.49
100
|
-2.70% |
|
USD | US8923561067
|
31.14
18:19:01
|
31.25
06/13/2026
|
-0.35%
-0.11
|
31.15
400
|
31.16
100
|
-37.51% |
|
USD | IE00BK9ZQ967
|
470.43
18:17:51
|
458.25
06/12/2026
|
+2.66%
+12.18
|
470.40
40
|
470.88
80
|
+17.74% |
|
USD | US8936411003
|
1,281.72
18:19:07
|
1,256.05
06/12/2026
|
+2.04%
+25.67
|
1,280.09
10
|
1,283.23
10
|
-5.55% |
|
USD | US89417E1091
|
306.36
18:17:22
|
304.46
06/12/2026
|
+0.62%
+1.90
|
306.30
120
|
306.44
40
|
+4.96% |
|
USD | US8962391004
|
50.315
18:17:46
|
50.42
06/13/2026
|
-0.21%
-0.105
|
50.29
100
|
50.34
200
|
-35.65% |
|
USD | US89832Q1094
|
49.59
18:19:28
|
51.66
06/12/2026
|
-4.01%
-2.07
|
49.59
100
|
49.60
200
|
+4.98% |
|
USD | US88262P1021
|
370.55
18:19:05
|
378.91
06/12/2026
|
-2.21%
-8.36
|
370.22
80
|
370.87
40
|
+31.92% |
|
USD | US9022521051
|
291.25
18:17:45
|
298.84
06/12/2026
|
-2.54%
-7.59
|
291.22
40
|
291.66
40
|
-34.17% |
|
USD | US9024941034
|
56.91
18:17:54
|
57.43
06/12/2026
|
-0.91%
-0.52
|
56.90
200
|
56.96
200
|
-2.03% |
|
USD | US90353T1007
|
73.29
18:19:32
|
68.85
06/12/2026
|
+6.45%
+4.44
|
73.25
100
|
73.31
300
|
-15.74% |
|
USD | US9026531049
|
39.36
18:18:00
|
39.40
06/12/2026
|
-0.10%
-0.04
|
39.35
500
|
39.37
800
|
+7.42% |
|
USD | US90384S3031
|
467.00
18:16:20
|
467.74
06/13/2026
|
-0.16%
-0.74
|
466.62
40
|
467.06
40
|
-22.69% |
|
USD | US9078181081
|
267.76
18:19:01
|
272.70
06/12/2026
|
-1.81%
-4.94
|
267.67
300
|
268.09
100
|
+17.89% |
|
USD | US9100471096
|
121.84
18:19:24
|
115.52
06/13/2026
|
+5.47%
+6.32
|
121.79
300
|
121.91
200
|
+3.31% |
|
USD | US9113631090
|
1,089.66
18:19:02
|
1,074.24
06/12/2026
|
+1.44%
+15.42
|
1,089.51
40
|
1,091.95
40
|
+32.73% |
|
USD | US91324P1021
|
412.74
18:18:32
|
408.52
06/12/2026
|
+1.03%
+4.22
|
412.56
160
|
412.67
40
|
+23.75% |
|
USD | US9139031002
|
146.33
18:18:13
|
146.42
06/12/2026
|
-0.06%
-0.09
|
146.33
100
|
146.50
100
|
-32.84% |
|
USD | US9029733048
|
58.32
18:18:56
|
58.94
06/12/2026
|
-1.05%
-0.62
|
58.32
200
|
58.33
100
|
+10.46% |
|
USD | US9113121068
|
108.92
18:19:02
|
108.10
06/12/2026
|
+0.76%
+0.82
|
108.92
100
|
108.98
100
|
+8.98% |
|
USD | US91913Y1001
|
246.55
18:19:13
|
258.67
06/12/2026
|
-4.69%
-12.12
|
246.34
100
|
246.66
200
|
+58.90% |
|
USD | US9224751084
|
164.99
18:18:36
|
159.54
06/12/2026
|
+3.42%
+5.45
|
164.86
100
|
165.11
200
|
-28.53% |
|
USD | US92276F1003
|
84.28
18:18:24
|
84.60
06/12/2026
|
-0.38%
-0.32
|
84.27
300
|
84.32
100
|
+9.33% |
|
USD | US92338C1036
|
83.825
18:18:54
|
83.36
06/12/2026
|
+0.56%
+0.465
|
83.78
300
|
83.83
100
|
-16.46% |
|
USD | US92343E1029
|
272.34
18:10:55
|
279.89
06/13/2026
|
-2.70%
-7.55
|
272.00
100
|
272.58
100
|
+15.20% |
|
USD | US92345Y1064
|
182.755
18:19:17
|
183.80
06/13/2026
|
-0.57%
-1.045
|
182.65
100
|
182.92
100
|
-17.83% |
|
USD | US92343V1044
|
47.38
18:19:25
|
48.11
06/12/2026
|
-1.52%
-0.73
|
47.37
800
|
47.38
200
|
+18.12% |
|
USD | US92532F1003
|
449.27
18:17:54
|
444.925
06/13/2026
|
+0.98%
+4.345
|
449.20
40
|
449.57
80
|
-1.86% |
|
USD | US92537N1081
|
311.65
18:19:24
|
302.87
06/12/2026
|
+2.90%
+8.78
|
311.47
40
|
311.72
40
|
+86.95% |
|
USD | US92556V1061
|
16.395
18:18:23
|
16.48
06/13/2026
|
-0.52%
-0.085
|
16.39
700
|
16.40
900
|
+32.37% |
|
USD | US9256521090
|
28.175
18:19:13
|
28.52
06/12/2026
|
-1.21%
-0.345
|
28.17
1,400
|
28.18
1,700
|
+1.42% |
|
USD | US92826C8394
|
325.49
18:19:32
|
322.39
06/12/2026
|
+0.96%
+3.10
|
325.32
120
|
325.51
80
|
-8.08% |
|
USD | US92840M1027
|
154.03
18:19:00
|
148.02
06/12/2026
|
+4.06%
+6.01
|
153.78
100
|
153.99
200
|
-8.25% |
|
USD | US9291601097
|
294.34
18:19:07
|
286.47
06/12/2026
|
+2.75%
+7.87
|
294.25
80
|
294.42
40
|
+0.44% |
|
USD | US0844231029
|
68.15
18:16:20
|
68.27
06/12/2026
|
-0.18%
-0.12
|
68.14
200
|
68.18
100
|
-2.64% |
|
USD | US9311421039
|
120.34
18:19:01
|
121.04
06/13/2026
|
-0.58%
-0.70
|
120.32
200
|
120.34
300
|
+8.64% |
|
USD | US2546871060
|
102.01
18:19:20
|
100.04
06/12/2026
|
+1.97%
+1.97
|
101.95
200
|
102.02
100
|
-12.07% |
|
USD | US9344231041
|
27.215
18:19:29
|
26.98
06/13/2026
|
+0.87%
+0.235
|
27.21
16,000
|
27.22
7,000
|
-6.38% |
|
USD | US94106L1098
|
217.03
18:17:30
|
219.45
06/12/2026
|
-1.10%
-2.42
|
217.01
100
|
217.26
100
|
-0.12% |
|
USD | US9418481035
|
357.92
18:13:10
|
355.53
06/12/2026
|
+0.67%
+2.39
|
356.96
40
|
358.19
40
|
-6.40% |
|
USD | US92939U1060
|
114.05
18:16:02
|
113.44
06/12/2026
|
+0.54%
+0.61
|
114.08
100
|
114.15
400
|
+7.57% |
|
USD | US9497461015
|
84.00
18:19:28
|
83.73
06/12/2026
|
+0.32%
+0.27
|
83.98
100
|
84.01
100
|
-10.16% |
|
USD | US95040Q1040
|
215.40
18:19:00
|
214.23
06/12/2026
|
+0.55%
+1.17
|
215.22
300
|
215.44
100
|
+15.42% |
|
USD | US9553061055
|
329.55
18:03:08
|
328.82
06/12/2026
|
+0.22%
+0.73
|
329.36
100
|
329.90
100
|
+19.51% |
|
USD | US9581021055
|
641.35
18:19:16
|
562.925
06/13/2026
|
+13.93%
+78.425
|
641.10
40
|
641.88
80
|
+226.77% |
|
USD | US9297401088
|
269.82
18:09:14
|
265.20
06/12/2026
|
+1.74%
+4.62
|
269.54
100
|
270.20
100
|
+24.24% |
|
USD | US9621661043
|
24.89
18:18:31
|
24.85
06/12/2026
|
+0.16%
+0.04
|
24.89
1,000
|
24.91
800
|
+4.90% |
|
USD | US9694571004
|
71.66
18:19:29
|
72.08
06/12/2026
|
-0.58%
-0.42
|
71.62
100
|
71.67
100
|
+19.91% |
|
USD | US9699041011
|
227.10
18:19:22
|
223.54
06/12/2026
|
+1.59%
+3.56
|
226.95
200
|
227.62
100
|
+25.17% |
|
USD | IE00BDB6Q211
|
260.58
18:19:12
|
262.63
06/13/2026
|
-0.78%
-2.05
|
260.41
80
|
260.80
40
|
-20.08% |
|
USD | US98138H1014
|
133.30
18:18:07
|
130.80
06/13/2026
|
+1.91%
+2.50
|
133.28
100
|
133.45
100
|
-39.10% |
|
USD | US3848021040
|
1,319.76
18:19:26
|
1,315.87
06/12/2026
|
+0.30%
+3.89
|
1,319.44
10
|
1,321.00
10
|
+30.41% |
|
USD | US9831341071
|
106.35
18:16:21
|
107.27
06/13/2026
|
-0.86%
-0.92
|
106.40
400
|
106.47
100
|
-10.85% |
|
USD | US98389B1008
|
78.635
18:19:30
|
79.22
06/13/2026
|
-0.74%
-0.585
|
78.63
100
|
78.65
300
|
+7.26% |
|
USD | US98419M1009
|
111.72
18:18:43
|
110.08
06/12/2026
|
+1.49%
+1.64
|
111.67
100
|
111.77
100
|
-19.17% |
|
USD | US9884981013
|
154.59
18:19:27
|
154.31
06/12/2026
|
+0.18%
+0.28
|
154.69
100
|
154.89
200
|
+2.00% |
|
USD | US9892071054
|
240.41
18:19:17
|
228.42
06/13/2026
|
+5.25%
+11.99
|
240.20
100
|
240.54
100
|
-5.93% |
|
USD | US98956P1021
|
88.50
18:16:16
|
88.57
06/12/2026
|
-0.08%
-0.07
|
88.43
100
|
88.54
300
|
-1.50% |
|
USD | US98978V1035
|
80.61
18:19:01
|
79.57
06/12/2026
|
+1.31%
+1.04
|
80.61
300
|
80.66
100
|
-36.76% |