S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
05/15/2026 - 22:46:05
Day high
05/15/2026 - 20:08:26
Day low
05/15/2026 - 15:47:17
YTD %
7,408.50
-92.74 ( -1.24% )
7,454.85
7,397.50
+8.22%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,408.50
22:46:05
7,501.24
05/14/2026
-1.24%
-92.74
7,366.55
-
7,433.01
-
 +8.22%
USD | US88579Y1010
146.22
23:05:00
147.10
05/14/2026
-1.35%
-1.98
146.21
5,400
146.22
27,100
 -9.36%
USD | US3635761097
199.95
23:05:00
192.00
05/14/2026
+2.96%
+5.68
199.80
1,600
199.85
11,500
 -23.61%
USD | US8318652091
56.01
23:05:00
56.98
05/14/2026
+1.74%
+0.99
56.03
2,200
56.04
200
 -13.32%
USD | US0028241000
84.47
23:05:00
83.83
05/14/2026
+1.28%
+1.07
84.48
39,800
84.49
500
 -32.24%
USD | US00287Y1091
210.39
23:05:00
208.50
05/14/2026
+1.09%
+2.27
210.48
21,200
210.50
2,800
 -7.76%
USD | IE00B4BNMY34
168.82
23:05:00
159.64
05/14/2026
+2.72%
+4.35
168.84
7,900
168.85
5,800
 -38.88%
USD | US00724F1012
247.60
22:30:00
237.01
05/15/2026
+4.47%
+10.59
247.57
480
247.60
1,120
 -32.28%
USD | US0079031078
424.10
22:30:00
449.70
05/15/2026
-5.69%
-25.60
424.01
9,900
424.11
700
 +109.98%
USD | US00130H1059
14.47
23:05:00
14.43
05/14/2026
+0.21%
+0.03
14.46
31,400
14.47
242,500
 +0.84%
USD | US0010551028
116.81
23:05:00
115.48
05/14/2026
+0.79%
+0.91
116.81
6,100
116.84
1,000
 +5.55%
USD | US00846U1016
111.70
23:05:00
112.74
05/14/2026
+0.46%
+0.52
111.69
3,400
111.70
10,600
 -16.76%
USD | US0091581068
295.38
23:05:00
306.20
05/14/2026
-2.07%
-6.33
295.27
1,440
295.28
1,800
 +21.40%
USD | US0090661010
132.85
22:30:00
133.67
05/15/2026
-0.61%
-0.82
132.85
100
132.86
500
 -1.51%
USD | US00971T1016
150.88
22:30:00
155.67
05/15/2026
-3.08%
-4.79
150.82
100
150.86
100
 +78.42%
USD | US0126531013
180.38
23:05:00
200.94
05/14/2026
-4.90%
-9.84
180.43
21,700
180.44
1,400
 +35.11%
USD | US0152711091
44.97
23:05:00
47.27
05/14/2026
-2.33%
-1.10
44.96
3,100
44.97
32,200
 -5.66%
USD | US0162551016
157.25
22:30:00
160.53
05/15/2026
-2.04%
-3.28
157.13
1,900
157.23
200
 +2.80%
USD | IE00BFRT3W74
125.65
23:05:00
130.64
05/14/2026
+0.38%
+0.50
125.59
1,400
125.60
1,700
 -17.64%
USD | US0188021085
70.90
22:30:00
72.45
05/15/2026
-2.14%
-1.55
70.91
1,800
70.92
200
 +11.44%
USD | US0200021014
217.37
23:05:00
215.54
05/14/2026
+0.42%
+0.91
217.35
6,300
217.41
200
 +3.99%
USD | US02079K1079
393.32
22:30:00
397.17
05/15/2026
-0.97%
-3.85
393.14
80
393.23
320
 +26.57%
USD | US02079K3059
396.78
22:30:00
401.07
05/15/2026
-1.07%
-4.29
396.66
40
396.71
320
 +28.14%
USD | US02209S1033
73.09
23:05:00
71.54
05/14/2026
+1.22%
+0.87
73.09
800
73.10
75,800
 +25.58%
USD | US0255371017
125.15
22:30:00
128.60
05/15/2026
-2.68%
-3.45
125.08
1,600
125.10
300
 +11.53%
USD | US0231351067
264.14
22:30:00
267.22
05/15/2026
-1.15%
-3.08
264.13
100
264.14
100
 +15.77%
USD | JE00BV7DQ550
36.69
23:05:00
39.10
05/14/2026
-1.30%
-0.51
36.70
1,000
36.71
21,300
 -7.46%
USD | US03027X1000
170.63
23:05:00
173.87
05/14/2026
-1.94%
-3.37
170.76
12,700
170.77
2,400
 -2.89%
USD | US0304201033
124.29
23:05:00
127.37
05/14/2026
-1.09%
-1.39
124.31
13,800
124.32
6,300
 -3.46%
USD | US0236081024
106.36
23:05:00
109.09
05/14/2026
+0.47%
+0.51
106.39
5,400
106.40
9,200
 +9.75%
USD | US0258161092
313.48
23:05:00
309.61
05/14/2026
+1.02%
+3.16
313.49
20,520
313.50
8,400
 -15.46%
USD | US0268747849
76.11
23:05:00
75.78
05/14/2026
-0.09%
-0.07
76.11
63,700
76.12
17,300
 -11.50%
USD | US03076C1062
470.38
23:05:00
469.18
05/14/2026
+0.61%
+2.86
470.47
6,720
470.48
6,240
 -3.73%
USD | US0311001004
227.90
23:05:00
231.42
05/14/2026
+0.31%
+0.72
227.89
2,900
227.90
11,700
 +13.07%
USD | US0311621009
326.31
22:30:00
336.23
05/15/2026
-2.95%
-9.92
326.18
200
326.39
40
 +2.73%
USD | US0320951017
125.00
23:05:00
124.64
05/14/2026
+3.65%
+4.55
125.02
21,700
125.03
9,000
 -4.40%
USD | US0326541051
417.49
22:30:00
426.79
05/15/2026
-2.18%
-9.30
417.30
320
417.47
80
 +57.37%
USD | IE00BLP1HW54
317.22
23:05:00
310.90
05/14/2026
+1.45%
+4.51
317.26
4,120
317.27
13,120
 -10.62%
USD | US03743Q1085
38.98
22:30:00
37.11
05/15/2026
+5.04%
+1.87
38.97
2,600
38.98
2,700
 +51.72%
USD | US03769M1062
135.38
23:05:00
131.60
05/14/2026
+2.98%
+3.92
135.37
12,600
135.38
3,800
 -6.38%
USD | US0378331005
300.23
22:30:00
298.21
05/15/2026
+0.68%
+2.02
300.17
160
300.23
200
 +9.69%
USD | US0382221051
436.62
22:30:00
440.56
05/15/2026
-0.89%
-3.94
436.27
120
436.67
120
 +71.43%
USD | US03831W1080
501.00
22:30:00
485.16
05/15/2026
+3.26%
+15.84
501.00
40
501.06
280
 -28.00%
USD | JE00BTDN8H13
54.34
23:05:00
54.21
05/14/2026
+6.18%
+3.35
54.35
40,900
54.36
37,300
 -12.48%
USD | BMG0450A1053
93.98
22:30:00
93.46
05/15/2026
+0.56%
+0.52
93.89
1,300
93.92
100
 -2.56%
USD | US0394831020
80.40
23:05:00
82.89
05/14/2026
-1.79%
-1.48
80.39
9,000
80.40
14,700
 +41.61%
USD | US03990B1017
123.41
23:05:00
123.18
05/14/2026
+4.34%
+5.35
123.44
1,000
123.45
100
 -20.48%
USD | US0404132054
141.97
23:05:00
140.69
05/14/2026
+5.06%
+7.12
142.01
49,500
142.02
12,800
 +12.81%
USD | US04621X1081
254.61
23:05:00
242.61
05/14/2026
+4.17%
+10.11
254.38
500
254.61
2,800
 +4.93%
USD | US00206R1023
24.03
23:05:00
24.74
05/14/2026
-0.36%
-0.09
24.04
53,400
24.05
99,100
 -0.76%
USD | US0495601058
176.48
23:05:00
179.95
05/14/2026
+0.51%
+0.92
176.51
8,300
176.52
800
 +7.90%
USD | US0527691069
236.62
22:30:00
233.86
05/15/2026
+1.18%
+2.76
236.57
900
236.72
600
 -21.00%
USD | US0530151036
214.48
22:30:00
208.37
05/15/2026
+2.93%
+6.11
214.42
800
214.55
1,000
 -18.99%
USD | US0533321024
3,321.15
23:05:00
3,366.79
05/14/2026
+0.38%
+12.73
3,318.41
650
3,322.98
200
 -0.35%
USD | US0536111091
156.21
23:05:00
158.74
05/14/2026
+0.23%
+0.37
156.17
1,400
156.21
11,700
 -12.52%
USD | US0534841012
180.84
23:05:00
186.46
05/14/2026
-1.57%
-2.92
180.77
600
180.82
4,700
 +1.23%
USD | US05464C1018
391.88
22:30:00
388.19
05/15/2026
+0.95%
+3.69
391.81
120
392.20
200
 -31.65%
USD | US05722G1004
64.12
22:30:00
64.61
05/15/2026
-0.76%
-0.49
64.11
1,500
64.12
800
 +41.88%
USD | US0584981064
55.20
23:05:00
56.45
05/14/2026
+0.30%
+0.17
55.20
12,300
55.21
5,300
 +6.89%
USD | US0605051046
49.77
23:05:00
49.84
05/14/2026
+0.02%
+0.01
49.76
8,000
49.77
153,200
 -9.36%
USD | US0640581007
135.02
23:05:00
134.99
05/14/2026
+0.73%
+0.99
135.03
29,900
135.04
3,300
 +17.13%
USD | US0718131099
17.30
23:05:00
17.31
05/14/2026
+2.72%
+0.47
17.30
15,900
17.31
21,500
 -6.96%
USD | US0758871091
143.47
23:05:00
144.18
05/14/2026
+0.20%
+0.29
143.40
300
143.41
2,200
 -25.56%
USD | US0846707026
482.70
23:05:00
485.52
05/14/2026
-0.30%
-1.46
482.83
9,760
482.84
1,600
 -3.70%
USD | US0865161014
56.28
23:05:00
55.52
05/14/2026
+2.09%
+1.16
56.29
10,400
56.30
1,000
 -15.31%
USD | US09073M1045
43.30
22:30:00
44.74
05/15/2026
-3.22%
-1.44
43.30
900
43.31
3,100
 -23.92%
USD | US09062X1037
192.95
22:30:00
191.37
05/15/2026
+0.83%
+1.58
192.82
100
193.05
100
 +8.74%
USD | US09290D1019
1,081.90
23:05:00
1,094.10
05/14/2026
+0.91%
+9.93
1,081.49
2,560
1,082.12
2,160
 +3.15%
USD | US09260D1072
117.89
23:05:00
119.62
05/14/2026
+2.37%
+2.84
117.94
40,600
117.95
200
 -20.55%
USD | US8522341036
70.36
23:05:00
69.78
05/14/2026
+2.51%
+1.75
70.33
300
70.34
19,300
 +9.89%
USD | US0970231058
220.49
23:05:00
240.60
05/14/2026
-4.73%
-11.39
220.56
12,600
220.57
700
 +5.57%
USD | US09857L1089
154.13
22:30:00
154.48
05/15/2026
-0.23%
-0.35
154.18
80
154.20
530
 -27.88%
USD | US1011371077
52.68
23:05:00
53.06
05/14/2026
+0.92%
+0.49
52.69
18,400
52.70
32,900
 -43.84%
USD | US11133T1034
145.62
23:05:00
143.93
05/14/2026
-0.39%
-0.56
145.64
1,000
145.65
1,300
 -35.76%
USD | US1101221083
57.00
23:05:00
56.39
05/14/2026
+0.67%
+0.38
57.01
45,400
57.02
22,700
 +5.25%
USD | US11135F1012
425.19
22:30:00
439.79
05/15/2026
-3.32%
-14.60
425.01
3,520
425.23
400
 +27.07%
USD | US1152361010
56.28
23:05:00
54.38
05/14/2026
+2.57%
+1.40
56.27
900
56.28
15,000
 -30.01%
USD | US1156372096
26.38
23:05:00
26.16
05/14/2026
-0.27%
-0.07
26.37
5,300
26.38
49,500
 +0.12%
USD | US12008R1077
70.41
23:05:00
72.32
05/14/2026
+1.74%
+1.26
70.41
16,300
70.42
23,300
 -28.49%
USD | CH1300646267
122.45
23:05:00
126.02
05/14/2026
-2.27%
-2.86
122.42
7,600
122.43
7,300
 +38.26%
USD | US1011211018
58.50
23:05:00
58.40
05/14/2026
+0.96%
+0.56
58.50
15,600
58.51
1,900
 -12.63%
USD | US12541W2098
163.59
22:30:00
159.78
05/15/2026
+2.38%
+3.81
163.58
300
163.60
700
 -0.61%
USD | US1273871087
347.24
22:30:00
352.84
05/15/2026
-1.59%
-5.60
347.16
920
347.37
160
 +12.88%
USD | US1331311027
102.59
23:05:00
105.35
05/14/2026
-1.29%
-1.36
102.62
3,700
102.63
2,700
 -5.53%
USD | US14040H1059
187.17
23:05:00
181.54
05/14/2026
+2.34%
+4.25
187.25
2,800
187.26
500
 -23.34%
USD | US14149Y1082
195.20
23:05:00
186.35
05/14/2026
+4.31%
+8.03
195.16
400
195.21
2,800
 -5.41%
USD | BMG2004J1036
24.64
23:05:00
25.03
05/14/2026
+0.68%
+0.17
24.63
22,600
24.65
39,700
 -
USD | US14448C1045
64.67
23:05:00
65.57
05/14/2026
+1.77%
+1.16
64.68
2,900
64.69
26,400
 +26.29%
USD | US1468691027
67.17
23:05:00
69.90
05/14/2026
-0.53%
-0.37
67.19
61,440
67.20
4,360
 -17.62%
USD | US1475281036
852.75
22:30:00
877.48
05/15/2026
-2.82%
-24.73
851.78
80
852.89
120
 +58.76%
USD | US1491231015
888.31
23:05:00
902.30
05/14/2026
+1.99%
+17.92
888.01
360
888.02
1,600
 +60.63%
USD | US12503M1080
361.91
23:05:00
367.13
05/14/2026
-2.17%
-7.97
361.30
40
362.70
40
 +43.00%
USD | US12504L1098
129.95
23:05:00
140.65
05/14/2026
-5.83%
-8.20
129.95
23,200
129.97
1,000
 -17.63%
USD | US12514G1085
102.07
22:30:00
102.16
05/15/2026
-0.09%
-0.09
102.04
300
102.08
3,100
 -24.99%
USD | US03073E1055
257.71
23:05:00
255.68
05/14/2026
+2.12%
+5.43
257.72
2,560
257.73
3,880
 -22.69%
USD | US15135B1017
58.27
23:05:00
58.81
05/14/2026
-0.19%
-0.11
58.25
3,200
58.26
40,000
 +42.65%
USD | US15189T1079
41.53
23:05:00
42.16
05/14/2026
+0.90%
+0.38
41.54
16,500
41.56
4,200
 +10.95%
USD | US1252691001
125.24
23:05:00
125.50
05/14/2026
-2.02%
-2.53
125.23
3,800
125.25
1,600
 +59.00%
USD | US1598641074
150.85
23:05:00
162.85
05/14/2026
-2.29%
-3.73
150.88
5,600
150.89
700
 -20.23%
USD | US8085131055
90.88
23:05:00
91.17
05/14/2026
-1.90%
-1.73
90.89
5,800
90.90
21,100
 -10.48%
USD | US16119P1084
140.33
22:30:00
148.00
05/15/2026
-5.18%
-7.67
140.32
100
140.35
500
 -29.10%
USD | US1667641005
191.10
23:05:00
186.00
05/14/2026
+0.34%
+0.64
191.08
15,400
191.09
16,900
 +22.46%
USD | US1696561059
32.65
23:05:00
32.11
05/14/2026
-0.06%
-0.02
32.66
46,500
32.67
152,300
 -13.27%
USD | CH0044328745
324.15
23:05:00
316.01
05/14/2026
+1.29%
+4.08
324.13
120
324.14
1,560
 +2.55%
USD | US1713401024
94.05
23:05:00
95.09
05/14/2026
-0.46%
-0.44
94.07
5,900
94.08
100
 +12.88%
USD | US1717793095
554.46
23:05:00
577.90
05/14/2026
+2.37%
+13.67
554.54
3,960
554.55
360
 +152.95%
USD | US1720621010
166.42
22:30:00
165.31
05/15/2026
+0.67%
+1.11
166.30
200
166.45
3,100
 +1.22%
USD | US1729081059
168.31
22:30:00
165.95
05/15/2026
+1.42%
+2.36
168.32
900
168.34
700
 -11.76%
USD | US17275R1023
118.21
22:30:00
115.53
05/15/2026
+2.32%
+2.68
118.24
1,700
118.25
10,300
 +49.98%
USD | US1729674242
123.42
23:05:00
124.10
05/14/2026
+0.58%
+0.72
123.37
300
123.39
21,900
 +6.97%
USD | US1746101054
60.86
23:05:00
60.43
05/14/2026
+1.24%
+0.75
60.84
100
60.86
80,200
 +4.74%
USD | US1890541097
90.45
23:05:00
92.00
05/14/2026
-0.90%
-0.83
90.46
2,400
90.48
20,800
 -9.58%
USD | US12572Q1058
298.86
22:30:00
297.70
05/15/2026
+0.39%
+1.16
298.74
440
298.91
360
 +9.02%
USD | US1258961002
71.64
23:05:00
72.81
05/14/2026
+0.62%
+0.45
71.65
9,500
71.67
600
 +4.76%
USD | US21037T1097
267.20
22:30:00
275.26
05/15/2026
-2.93%
-8.06
267.12
320
267.24
1,760
 -22.08%
USD | US1912161007
80.82
23:05:00
80.26
05/14/2026
+0.24%
+0.19
80.82
56,700
80.83
19,200
 +15.08%
USD | US1924461023
47.13
22:30:00
46.05
05/15/2026
+2.35%
+1.08
47.13
200
47.14
6,200
 -44.52%
USD | US19247G1076
382.45
23:05:00
403.71
05/14/2026
+0.30%
+1.23
382.85
4,880
382.95
1,320
 +119.40%
USD | US19260Q1076
195.43
22:30:00
212.01
05/15/2026
-7.82%
-16.58
195.37
2,900
195.43
1,900
 -6.25%
USD | US1941621039
88.13
23:05:00
87.87
05/14/2026
+1.10%
+0.97
88.15
38,200
88.16
1,900
 +12.43%
USD | US20030N1019
24.76
22:30:00
25.17
05/15/2026
-1.63%
-0.41
24.75
36,500
24.76
28,900
 -10.31%
USD | US1999081045
1,992.74
23:05:00
2,034.63
05/14/2026
+0.38%
+7.73
1,993.11
130
1,993.50
400
 +118.83%
USD | US2058871029
13.43
23:05:00
14.09
05/14/2026
-2.98%
-0.42
13.43
118,400
13.44
6,200
 -21.03%
USD | US20825C1045
122.41
23:05:00
117.40
05/14/2026
+1.34%
+1.57
122.41
14,000
122.42
6,000
 +27.09%
USD | US2091151041
105.36
23:05:00
105.278644
05/14/2026
+0.91%
+0.97
105.42
21,000
105.43
100
 +7.86%
USD | US21036P1084
142.35
23:05:00
140.52
05/14/2026
+0.06%
+0.09
142.39
2,300
142.40
26,200
 +1.92%
USD | US2166485019
59.61
22:30:00
60.38
05/15/2026
-1.28%
-0.77
59.59
2,300
59.61
9,700
 -26.33%
USD | US2172041061
32.30
22:30:00
32.65
05/15/2026
-1.07%
-0.35
32.31
4,900
32.32
22,500
 -16.60%
USD | US2193501051
191.81
23:05:00
206.51
05/14/2026
+0.86%
+1.77
191.97
56,900
192.12
200
 +137.87%
USD | US2199481068
328.23
23:05:00
331.25
05/14/2026
-0.63%
-2.08
328.23
2,880
328.24
600
 +9.38%
USD | US22052L1044
82.21
23:05:00
83.35
05/14/2026
-0.06%
-0.05
82.20
21,100
82.21
2,300
 +24.27%
USD | US22160N1090
32.68
22:30:00
31.85
05/15/2026
+2.61%
+0.83
32.66
36,400
32.67
800
 -52.63%
USD | US22160K1051
1,048.95
22:30:00
1,041.25
05/15/2026
+0.74%
+7.70
1,049.19
80
1,049.47
40
 +20.75%
USD | IE0001827041
103.21
23:05:00
108.75
05/14/2026
-1.03%
-1.12
103.29
41,500
103.30
500
 -13.76%
USD | US22822V1017
86.66
23:05:00
89.62
05/14/2026
-2.58%
-2.31
86.73
6,000
86.74
4,200
 -1.76%
USD | US22788C1053
594.08
22:30:00
579.95
05/15/2026
+2.44%
+14.13
594.08
520
594.36
7,360
 +23.72%
USD | US1264081035
45.66
22:30:00
45.92
05/15/2026
-0.57%
-0.26
45.67
1,700
45.68
300
 +26.68%
USD | US2310211063
696.53
23:05:00
709.57
05/14/2026
+0.97%
+6.88
696.92
2,040
697.00
560
 +40.36%
USD | US1266501006
95.89
23:05:00
98.11
05/14/2026
-0.98%
-0.96
95.92
108,200
95.93
13,600
 +22.42%
USD | US23331A1097
135.39
23:05:00
140.73
05/14/2026
-0.97%
-1.37
135.43
3,200
135.44
400
 -3.24%
USD | US2358511028
161.91
23:05:00
165.99
05/14/2026
-0.87%
-1.45
161.91
6,700
162.01
9,700
 -28.12%
USD | US2371941053
195.89
23:05:00
192.81
05/14/2026
+0.93%
+1.80
196.01
5,300
196.02
500
 +5.75%
USD | US23804L1035
207.98
22:30:00
202.84
05/15/2026
+2.53%
+5.14
207.88
200
207.97
400
 +49.16%
USD | US23918K1088
199.74
23:05:00
198.10
05/14/2026
-2.79%
-5.52
199.69
1,100
199.70
3,500
 +69.51%
USD | US2435371073
93.56
23:05:00
93.93
05/14/2026
+1.11%
+1.04
93.54
800
93.56
2,600
 -8.39%
USD | US2441991054
561.83
23:05:00
580.65
05/14/2026
-1.04%
-6.01
562.13
80
562.14
3,400
 +23.43%
USD | US24703L2025
241.99
23:05:00
243.87
05/14/2026
+1.65%
+4.02
242.15
800
242.18
100
 +96.93%
USD | US2473617023
70.23
23:05:00
71.05
05/14/2026
+0.70%
+0.50
70.24
2,300
70.25
18,800
 +3.10%
USD | US25179M1036
49.49
23:05:00
46.90
05/14/2026
+0.72%
+0.34
49.49
47,600
49.50
20,700
 +28.97%
USD | US2521311074
61.63
22:30:00
57.82
05/15/2026
+6.59%
+3.81
61.63
300
61.64
11,600
 -12.88%
USD | US25278X1090
203.56
22:30:00
200.26
05/15/2026
+1.65%
+3.30
203.55
7,100
203.69
200
 +33.21%
USD | US2538681030
188.51
23:05:00
193.31
05/14/2026
-0.24%
-0.47
188.43
1,000
188.44
4,400
 +24.65%
USD | US2566771059
102.38
23:05:00
101.75
05/14/2026
+3.24%
+3.30
102.39
40,900
102.40
2,200
 -20.88%
USD | US2567461080
89.58
22:30:00
89.97
05/15/2026
-0.43%
-0.39
89.56
1,400
89.60
2,600
 -26.86%
USD | US25746U1097
61.73
23:05:00
62.72
05/14/2026
+0.40%
+0.25
61.74
79,500
61.75
3,200
 +7.48%
USD | US25754A2015
302.29
22:30:00
304.01
05/15/2026
-0.57%
-1.72
302.27
640
302.43
1,000
 -27.06%
USD | US25809K1051
159.20
22:30:00
153.70
05/15/2026
+3.58%
+5.50
159.18
800
159.20
500
 -32.14%
USD | US2600031080
210.77
23:05:00
214.62
05/14/2026
-0.12%
-0.26
210.63
500
210.77
600
 +9.79%
USD | US2605571031
38.75
23:05:00
38.84
05/14/2026
-0.15%
-0.06
38.74
21,500
38.75
21,500
 +65.87%
USD | US2333311072
139.78
23:05:00
142.00
05/14/2026
+1.27%
+1.80
139.90
16,900
139.93
700
 +11.49%
USD | US26441C2044
120.95
23:05:00
123.90
05/14/2026
+0.33%
+0.41
120.97
20,100
120.98
1,700
 +6.06%
USD | US26614N1028
49.31
23:05:00
51.16
05/14/2026
-1.09%
-0.56
49.33
6,700
49.34
8,100
 +25.87%
USD | IE00B8KQN827
399.44
23:05:00
406.94
05/14/2026
+0.29%
+1.16
399.66
15,720
399.67
1,160
 +28.13%
USD | US2786421030
116.13
22:30:00
113.24
05/15/2026
+2.55%
+2.89
116.15
400
116.16
9,700
 +30.01%
USD | US2787681061
137.23
22:30:00
135.11
05/15/2026
+1.57%
+2.12
137.13
100
137.18
200
 +24.30%
USD | US2788651006
247.62
23:05:00
249.62
05/14/2026
-0.30%
-0.74
247.69
5,960
247.70
9,400
 -5.20%
USD | US2810201077
69.16
23:05:00
70.62
05/14/2026
+0.16%
+0.11
69.20
7,100
69.21
3,800
 +17.84%
USD | US28176E1082
81.38
23:05:00
81.39
05/14/2026
-0.06%
-0.05
81.37
2,400
81.38
14,200
 -4.59%
USD | US2855121099
200.64
22:30:00
200.78
05/15/2026
-0.07%
-0.14
200.65
1,000
200.72
100
 -1.74%
USD | US0367521038
392.68
23:05:00
399.64
05/14/2026
-0.73%
-2.93
392.41
2,840
392.42
920
 +13.17%
USD | US5324571083
1,004.92
23:05:00
1,015.75
05/14/2026
-0.89%
-9.05
1,004.11
120
1,004.12
1,240
 -6.33%
USD | US29084Q1004
913.11
23:05:00
923.01
05/14/2026
+0.76%
+7.02
912.55
320
912.83
40
 +52.02%
USD | US2910111044
133.05
23:05:00
137.76
05/14/2026
+0.09%
+0.12
133.02
1,100
133.03
2,700
 +3.89%
USD | US29364G1031
109.03
23:05:00
112.35
05/14/2026
+0.49%
+0.55
109.08
24,000
109.09
1,900
 +22.15%
USD | US26875P1012
140.26
23:05:00
134.93
05/14/2026
+0.79%
+1.06
140.27
4,300
140.28
5,100
 +29.50%
USD | US29414B1044
93.02
23:05:00
90.39
05/14/2026
-0.77%
-0.70
93.00
100
93.01
15,900
 -56.22%
USD | US26884L1098
56.22
23:05:00
55.93
05/14/2026
+1.14%
+0.64
56.21
44,100
56.22
500
 +5.54%
USD | US29476L1070
63.88
23:05:00
65.83
05/14/2026
-1.23%
-0.81
63.90
900
63.91
3,300
 +3.14%
USD | US2944291051
158.37
23:05:00
159.94
05/14/2026
-1.39%
-2.22
158.25
2,800
158.28
2,100
 -27.31%
USD | US29444U7000
1,059.44
22:30:00
1,079.68
05/15/2026
-1.87%
-20.24
1,059.21
40
1,060.48
40
 +40.92%
USD | US29530P1021
213.05
22:30:00
213.31
05/15/2026
-0.12%
-0.26
213.04
200
213.16
1,500
 -25.59%
USD | US2971781057
267.06
23:05:00
271.94
05/14/2026
-1.25%
-3.41
266.89
800
266.90
3,500
 +2.62%
USD | US5184391044
80.28
23:05:00
82.13
05/14/2026
-1.58%
-1.30
80.27
24,300
80.28
15,800
 -22.81%
USD | BMG3223R1088
351.67
23:05:00
347.97
05/14/2026
+0.01%
+0.02
351.70
360
351.71
6,360
 +2.55%
USD | US30034W1062
80.50
22:30:00
82.73
05/15/2026
-2.70%
-2.23
80.49
400
80.52
4,400
 +14.13%
USD | US30040W1080
67.17
23:05:00
68.25
05/14/2026
+0.82%
+0.56
67.19
15,100
67.20
1,500
 +2.20%
USD | US30161N1019
43.38
22:30:00
44.40
05/15/2026
-2.30%
-1.02
43.38
22,200
43.39
3,600
 +1.86%
USD | US1651677353
96.69
22:30:00
96.70
05/15/2026
-0.01%
-0.01
96.67
2,200
96.70
1,500
 -12.38%
USD | US30212P3038
217.73
22:30:00
217.17
05/15/2026
+0.26%
+0.56
217.71
500
217.91
100
 -23.35%
USD | US3021301094
155.45
23:05:00
155.80
05/14/2026
-1.41%
-2.19
155.58
1,000
155.59
5,200
 +3.09%
USD | US30225T1025
136.90
23:05:00
142.41
05/14/2026
-0.15%
-0.22
136.87
1,800
136.88
300
 +9.19%
USD | US30231G1022
157.92
23:05:00
151.57
05/14/2026
+0.80%
+1.21
157.93
26,700
157.94
3,600
 +26.96%
USD | US3156161024
362.58
22:30:00
364.59
05/15/2026
-0.55%
-2.01
362.45
440
362.91
240
 +42.83%
USD | US3030751057
212.58
23:05:00
201.87
05/14/2026
-1.00%
-2.01
212.39
2,100
212.50
200
 -31.13%
USD | US3032501047
1,098.59
23:05:00
1,064.64
05/14/2026
+1.15%
+12.29
1,098.23
100
1,098.51
60
 -36.30%
USD | US3119001044
43.26
22:30:00
43.98
05/15/2026
-1.64%
-0.72
43.27
2,000
43.28
4,200
 +9.59%
USD | US3137451015
113.16
23:05:00
114.13
05/14/2026
-0.27%
-0.31
113.13
1,000
113.14
2,800
 +12.92%
USD | US31428X1063
375.78
23:05:00
369.70
05/14/2026
+2.78%
+10.28
375.97
2,520
375.98
760
 +31.54%
USD | US31620M1062
41.80
23:05:00
42.60
05/14/2026
-1.85%
-0.79
41.81
60,500
41.82
16,600
 -37.09%
USD | US3167731005
47.35
22:30:00
47.70
05/15/2026
-0.73%
-0.35
47.34
800
47.35
500
 +1.90%
USD | US3364331070
233.37
22:30:00
231.62
05/15/2026
+0.76%
+1.75
233.28
300
233.99
100
 -11.33%
USD | US3379321074
43.82
23:05:00
44.12
05/14/2026
+0.86%
+0.38
43.81
22,800
43.82
58,500
 -0.60%
USD | US3377381088
55.33
22:30:00
53.46
05/15/2026
+3.50%
+1.87
55.33
300
55.34
8,800
 -20.41%
USD | US3453708600
13.40
23:05:00
13.57
05/14/2026
+6.71%
+0.91
13.41
160,800
13.42
254,800
 +10.37%
USD | US34959E1091
122.78
22:30:00
121.86
05/15/2026
+0.75%
+0.92
122.80
100
122.81
900
 +53.46%
USD | US34959J1088
58.72
23:05:00
59.42
05/14/2026
-0.84%
-0.50
58.72
5,200
58.73
1,400
 +6.72%
USD | US35137L1052
64.85
22:30:00
65.32
05/15/2026
-0.72%
-0.47
64.84
900
64.85
700
 -10.61%
USD | US35137L2043
57.87
22:30:00
58.60
05/15/2026
-1.25%
-0.73
57.84
600
57.86
100
 -9.75%
USD | US3546131018
31.83
23:05:00
32.04
05/14/2026
+0.97%
+0.31
31.82
6,500
31.83
62,000
 +35.41%
USD | US35671D8570
63.01
23:05:00
67.16
05/14/2026
-1.52%
-1.02
63.00
18,400
63.01
28,100
 +30.22%
USD | CH0114405324
225.75
23:05:00
232.02
05/14/2026
+1.04%
+2.41
225.74
7,900
225.75
600
 +15.57%
USD | US3666511072
146.23
23:05:00
144.46
05/14/2026
-2.64%
-3.81
146.20
100
146.21
3,000
 -44.25%
USD | US3696043013
281.53
23:05:00
294.71
05/14/2026
-1.08%
-3.17
281.60
14,840
281.61
720
 -5.35%
USD | US36266G1076
60.76
22:30:00
62.67
05/15/2026
-3.05%
-1.91
60.73
200
60.74
1,400
 -23.59%
USD | US36828A1016
1,049.23
23:05:00
1,062.57
05/14/2026
+2.63%
+27.96
1,049.48
2,360
1,049.49
720
 +66.86%
USD | US6687711084
23.45
22:30:00
23.18
05/15/2026
+1.16%
+0.27
23.44
15,800
23.45
4,700
 -14.75%
USD | US3687361044
263.68
23:05:00
267.25
05/14/2026
+3.46%
+9.24
263.68
2,400
263.72
10,600
 +102.75%
USD | US3703341046
32.99
23:05:00
33.61
05/14/2026
-1.43%
-0.48
32.99
83,700
33.00
34,900
 -28.75%
USD | US37045V1008
74.86
23:05:00
75.81
05/14/2026
+2.56%
+1.94
74.85
13,800
74.86
5,900
 -4.39%
USD | US3695501086
334.50
23:05:00
341.36
05/14/2026
-0.22%
-0.74
334.50
10,360
334.51
5,080
 +1.18%
USD | US3724601055
92.87
23:05:00
98.87
05/14/2026
-1.70%
-1.68
92.89
6,100
92.90
27,100
 -20.96%
USD | US3755581036
129.58
22:30:00
132.06
05/15/2026
-1.88%
-2.48
129.58
400
129.60
600
 +7.59%
USD | US37940X1028
67.58
23:05:00
67.01
05/14/2026
+0.48%
+0.32
67.61
400
67.62
28,000
 -13.01%
USD | US37959E1029
155.04
23:05:00
152.99
05/14/2026
+0.97%
+1.48
155.03
300
155.04
9,400
 +10.45%
USD | US3802371076
87.18
23:05:00
85.38
05/14/2026
-0.48%
-0.41
87.23
8,300
87.24
1,000
 -31.52%
USD | US38141G1040
948.47
23:05:00
955.42
05/14/2026
+1.42%
+13.54
949.09
2,440
949.10
120
 +10.23%
USD | US4062161017
41.76
23:05:00
41.02
05/14/2026
+0.66%
+0.27
41.75
20,000
41.76
68,400
 +46.11%
USD | US4165151048
133.92
23:05:00
132.63
05/14/2026
+1.23%
+1.63
134.01
2,100
134.02
1,400
 -2.57%
USD | US4180561072
95.25
22:30:00
95.65
05/15/2026
-0.42%
-0.40
95.17
400
95.26
400
 +16.65%
USD | US40412C1018
423.00
23:05:00
427.54
05/14/2026
+1.21%
+5.16
423.21
3,760
423.22
1,120
 -7.32%
USD | US42250P1030
19.36
23:05:00
19.55
05/14/2026
+0.05%
+0.01
19.37
63,200
19.38
2,200
 +21.64%
USD | US8064071025
72.72
22:30:00
72.61
05/15/2026
+0.15%
+0.11
72.71
200
72.73
900
 -3.93%
USD | US4278661081
186.98
23:05:00
195.67
05/14/2026
-2.73%
-5.35
186.90
3,000
186.91
2,400
 +4.58%
USD | US43300A2033
316.17
23:05:00
311.41
05/14/2026
+1.64%
+5.11
316.11
600
316.12
1,680
 +10.19%
USD | US4370761029
297.51
23:05:00
302.55
05/14/2026
+0.59%
+1.80
297.52
120
297.53
3,360
 -11.55%
USD | US4385161066
213.24
22:30:00
217.72
05/15/2026
-2.06%
-4.48
213.19
2,300
213.28
3,600
 +11.60%
USD | US4404521001
19.74
23:05:00
19.91
05/14/2026
+0.45%
+0.09
19.73
32,500
19.74
80,300
 -15.61%
USD | US44107P1049
21.38
22:30:00
21.54
05/15/2026
-0.74%
-0.16
21.37
3,200
21.38
56,600
 +21.49%
USD | US4432011082
260.35
23:05:00
273.10
05/14/2026
-0.27%
-0.73
260.42
5,100
260.43
2,000
 +32.85%
USD | US42824C1099
33.10
23:05:00
32.07
05/14/2026
+6.42%
+2.06
33.10
18,400
33.11
54,700
 +42.09%
USD | US40434L1052
20.81
23:05:00
21.26
05/14/2026
-2.30%
-0.49
20.82
46,200
20.83
4,600
 -6.78%
USD | US4435106079
479.97
23:05:00
483.79
05/14/2026
-0.36%
-1.76
479.97
1,920
480.37
480
 +8.54%
USD | US4448591028
305.12
23:05:00
304.85
05/14/2026
-1.15%
-3.50
305.38
400
305.39
200
 +17.66%
USD | US4464131063
326.17
23:05:00
334.22
05/14/2026
+0.82%
+2.73
325.91
160
326.20
880
 -0.92%
USD | US4461501045
15.41
22:30:00
15.51
05/15/2026
-0.64%
-0.10
15.39
42,500
15.40
20,500
 -10.61%
USD | US4592001014
219.30
23:05:00
214.64
05/14/2026
+1.74%
+3.73
219.38
21,700
219.39
1,200
 -26.28%
USD | US45167R1041
207.69
23:05:00
212.22
05/14/2026
-0.39%
-0.82
207.82
4,700
207.83
200
 +18.80%
USD | US45168D1046
528.79
22:30:00
532.86
05/15/2026
-0.76%
-4.07
528.54
80
528.90
120
 -21.24%
USD | US4523081093
247.68
23:05:00
250.10
05/14/2026
+0.27%
+0.67
247.75
5,040
247.76
1,400
 +1.81%
USD | US45337C1027
95.31
22:30:00
97.63
05/15/2026
-2.38%
-2.32
95.29
200
95.33
500
 -1.15%
USD | US45687V1061
70.35
23:05:00
71.39
05/14/2026
+0.60%
+0.43
70.38
4,800
70.39
3,800
 -9.34%
USD | US45784P1012
147.46
22:30:00
148.68
05/15/2026
-0.82%
-1.22
147.35
500
147.42
300
 -47.69%
USD | US4581401001
108.77
22:30:00
115.93
05/15/2026
-6.18%
-7.16
108.78
400
108.79
100
 +214.17%
USD | US45841N1072
87.00
22:30:00
88.28
05/15/2026
-1.45%
-1.28
86.99
300
87.00
2,200
 +37.27%
USD | US45866F1049
154.36
23:05:00
154.80
05/14/2026
+0.59%
+0.92
154.37
5,700
154.38
3,500
 -3.85%
USD | US4595061015
73.10
23:05:00
77.48
05/14/2026
-1.79%
-1.39
73.07
10,800
73.08
900
 +12.91%
USD | US4601461035
30.26
23:05:00
31.98
05/14/2026
-1.19%
-0.38
30.25
6,000
30.26
82,700
 -19.78%
USD | US4612021034
393.00
22:30:00
378.29
05/15/2026
+3.89%
+14.71
392.94
1,200
393.00
920
 -42.89%
USD | US46120E6023
421.12
22:30:00
428.06
05/15/2026
-1.62%
-6.94
420.94
40
421.18
40
 -24.42%
USD | BMG491BT1088
27.12
23:05:00
28.09
05/14/2026
-1.28%
-0.36
27.11
7,300
27.12
111,200
 +5.56%
USD | US46187W1071
27.93
23:05:00
28.46
05/14/2026
+0.07%
+0.02
27.93
54,000
27.94
6,100
 +2.48%
USD | US46266C1053
169.12
23:05:00
172.38
05/14/2026
-0.99%
-1.70
169.11
11,800
169.12
5,100
 -24.28%
USD | US46284V1017
125.07
23:05:00
126.12
05/14/2026
+1.29%
+1.63
125.17
1,100
125.21
400
 +54.01%
USD | US4456581077
262.21
22:30:00
254.66
05/15/2026
+2.96%
+7.55
261.97
300
262.36
300
 +31.04%
USD | US4663131039
339.82
23:05:00
355.43
05/14/2026
-0.31%
-1.09
339.91
6,360
339.92
2,960
 +55.40%
USD | US4262811015
136.87
22:30:00
134.03
05/15/2026
+2.12%
+2.84
136.86
2,300
136.92
300
 -26.55%
USD | US46982L1089
110.51
23:05:00
107.27
05/14/2026
+5.12%
+5.49
110.56
9,000
110.57
16,400
 -14.87%
USD | US8326964058
100.54
23:05:00
100.87
05/14/2026
-0.66%
-0.67
100.54
6,800
100.55
5,000
 +2.44%
USD | IE00BY7QL619
143.08
23:05:00
143.80
05/14/2026
+0.86%
+1.23
143.07
2,100
143.08
23,500
 +21.11%
USD | US4781601046
226.71
23:05:00
230.42
05/14/2026
+0.16%
+0.38
226.80
28,200
226.81
900
 +11.52%
USD | US46625H1005
297.81
23:05:00
300.25
05/14/2026
-0.11%
-0.34
297.91
4,440
297.92
2,720
 -6.92%
USD | US49177J1025
17.11
23:05:00
16.985826
05/14/2026
0.00%
0.00
17.09
10,100
17.10
130,400
 -0.35%
USD | US49271V1008
28.93
22:30:00
29.10
05/15/2026
-0.58%
-0.17
28.94
5,500
28.95
5,900
 +3.89%
USD | US4932671088
21.04
23:05:00
20.75
05/14/2026
+1.59%
+0.33
21.05
59,700
21.06
9,900
 +2.13%
USD | US49338L1035
349.01
23:05:00
361.19
05/14/2026
+0.10%
+0.36
349.25
9,000
349.26
920
 +77.94%
USD | US4943681035
95.91
22:30:00
96.67
05/15/2026
-0.79%
-0.76
95.91
300
95.92
2,900
 -4.18%
USD | US49446R1095
23.00
23:05:00
23.08
05/14/2026
+0.43%
+0.10
23.00
34,000
23.01
25,800
 +14.36%
USD | US49456B1017
33.63
23:05:00
32.81
05/14/2026
+1.80%
+0.59
33.62
23,800
33.63
40,400
 +21.50%
USD | US48251W1045
96.97
23:05:00
97.43
05/14/2026
+2.20%
+2.14
96.99
16,200
97.00
3,600
 -21.89%
USD | US4824801009
1,804.32
22:30:00
1,892.94
05/15/2026
-4.68%
-88.62
1,803.53
110
1,804.32
50
 +55.79%
USD | US5010441013
66.02
23:05:00
66.24
05/14/2026
+0.83%
+0.55
66.05
45,900
66.06
13,900
 +6.90%
USD | US5024311095
303.39
23:05:00
304.93
05/14/2026
+0.88%
+2.69
303.38
3,040
303.56
40
 +4.79%
USD | US5049221055
250.40
23:05:00
254.42
05/14/2026
-0.16%
-0.40
250.57
240
250.58
80
 +1.25%
USD | US5128073062
284.72
22:30:00
299.15
05/15/2026
-4.82%
-14.43
284.41
2,300
284.49
300
 +74.76%
USD | US5178341070
51.16
23:05:00
51.32
05/14/2026
-1.31%
-0.67
51.15
33,400
51.16
28,900
 -22.18%
USD | US5253271028
123.69
23:05:00
124.17
05/14/2026
+1.11%
+1.38
123.67
2,600
123.68
35,600
 -30.40%
USD | US5260571048
82.30
23:05:00
84.97
05/14/2026
+0.33%
+0.28
82.28
2,800
82.31
8,600
 -17.07%
USD | US5261071071
499.99
23:05:00
507.50
05/14/2026
+1.36%
+6.88
499.94
80
500.07
2,480
 +5.93%
USD | IE000S9YS762
506.11
22:30:00
511.65
05/15/2026
-1.08%
-5.54
505.91
40
506.16
120
 +20.00%
USD | US5380341090
168.87
23:05:00
168.46
05/14/2026
+0.91%
+1.53
168.90
1,700
169.07
2,600
 +19.29%
USD | US5398301094
516.01
23:05:00
519.94
05/14/2026
+0.09%
+0.47
516.04
320
516.14
840
 +7.60%
USD | US5404241086
105.80
23:05:00
104.08
05/14/2026
+1.08%
+1.12
105.75
3,200
105.82
5,600
 -0.10%
USD | US5486611073
218.42
23:05:00
220.45
05/14/2026
+1.43%
+3.16
218.46
7,200
218.47
4,300
 -7.28%
USD | US5500211090
119.14
22:30:00
121.06
05/15/2026
-1.59%
-1.92
119.11
100
119.12
700
 -41.74%
USD | US55024U1097
970.70
22:30:00
1,001.81
05/15/2026
-3.11%
-31.11
970.82
280
971.28
640
 +171.80%
USD | NL0009434992
75.06
23:05:00
73.74
05/14/2026
-0.64%
-0.47
74.97
1,200
75.03
45,100
 +69.21%
USD | US55261F1049
204.90
23:05:00
204.08
05/14/2026
+0.81%
+1.66
205.07
5,900
205.08
2,800
 +2.11%
USD | US56585A1025
255.03
23:05:00
249.09
05/14/2026
-0.11%
-0.27
255.09
21,900
255.10
3,300
 +53.00%
USD | US5719032022
353.17
22:30:00
353.47
05/15/2026
-0.08%
-0.30
352.99
120
353.27
640
 +13.93%
USD | US5717481023
161.05
23:05:00
159.14
05/14/2026
+0.55%
+0.88
161.08
12,000
161.09
200
 -13.75%
USD | US5732841060
558.66
23:05:00
576.79
05/14/2026
-0.27%
-1.56
558.23
2,360
558.99
400
 -7.62%
USD | US5745991068
65.14
23:05:00
67.48
05/14/2026
+1.16%
+0.78
65.15
14,500
65.16
43,600
 +7.56%
USD | US57636Q1040
494.20
23:05:00
490.64
05/14/2026
-0.14%
-0.70
494.42
3,800
494.43
11,160
 -14.18%
USD | US5797802064
46.35
23:05:00
45.60
05/14/2026
+2.00%
+0.91
46.33
4,400
46.34
8,000
 -31.71%
USD | US5801351017
276.39
23:05:00
275.70
05/14/2026
-0.26%
-0.73
276.37
1,880
276.38
27,760
 -10.03%
USD | US58155Q1031
760.57
23:05:00
737.18
05/14/2026
+1.36%
+10.05
760.23
4,560
761.08
1,120
 -8.91%
USD | IE00BTN1Y115
76.15
23:05:00
76.21
05/14/2026
+1.00%
+0.76
76.17
22,400
76.18
17,800
 -19.87%
USD | US58933Y1055
111.38
23:05:00
113.45
05/14/2026
-0.04%
-0.04
111.39
11,600
111.40
28,800
 +7.74%
USD | US30303M1027
614.23
22:30:00
618.43
05/15/2026
-0.68%
-4.20
614.22
40
614.45
80
 -6.31%
USD | US59156R1086
79.78
23:05:00
78.08
05/14/2026
+1.41%
+1.10
79.78
2,900
79.80
15,000
 +0.30%
USD | US5926881054
1,031.64
23:05:00
1,025.53
05/14/2026
+1.60%
+16.38
1,032.08
470
1,033.16
120
 -25.27%
USD | US5529531015
36.97
23:05:00
37.41
05/14/2026
-1.60%
-0.60
36.95
4,000
36.97
40,500
 +0.88%
USD | US5950171042
93.85
22:30:00
97.04
05/15/2026
-3.29%
-3.19
93.82
200
93.85
100
 +52.29%
USD | US5951121038
724.66
22:30:00
776.01
05/15/2026
-6.62%
-51.35
724.28
40
724.64
80
 +171.89%
USD | US5949181045
421.92
22:30:00
409.43
05/15/2026
+3.05%
+12.49
421.94
200
421.96
480
 -15.34%
USD | US59522J1034
125.71
23:05:00
129.34
05/14/2026
-1.63%
-2.11
125.67
500
125.70
2,300
 -8.41%
USD | US60770K1079
49.04
22:30:00
50.03
05/15/2026
-1.98%
-0.99
49.04
700
49.06
2,200
 +69.65%
USD | US60871R2094
40.84
23:05:00
41.42
05/14/2026
-1.47%
-0.61
40.85
100
40.86
1,300
 -12.57%
USD | US6092071058
60.44
22:30:00
60.97
05/15/2026
-0.87%
-0.53
60.44
3,400
60.45
2,000
 +13.26%
USD | US6098391054
1,550.02
22:30:00
1,613.97
05/15/2026
-3.96%
-63.95
1,549.55
5,850
1,549.78
10
 +78.07%
USD | US61174X1090
87.09
22:30:00
85.82
05/15/2026
+1.48%
+1.27
87.08
600
87.09
200
 +11.93%
USD | US6153691059
428.90
23:05:00
438.32
05/14/2026
-1.29%
-5.64
428.88
120
428.90
2,440
 -15.30%
USD | US6174464486
192.51
23:05:00
193.83
05/14/2026
+0.36%
+0.70
192.58
19,600
192.59
200
 +9.58%
USD | US61945C1036
21.76
23:05:00
22.78
05/14/2026
-0.44%
-0.10
21.75
7,700
21.76
31,300
 -5.85%
USD | US6200763075
393.28
23:05:00
397.89
05/14/2026
+0.36%
+1.44
393.41
4,400
393.42
760
 +4.18%
USD | US55354G1004
561.72
23:05:00
570.91
05/14/2026
-0.21%
-1.22
561.72
600
561.73
12,640
 -0.70%
USD | US6311031081
91.06
22:30:00
90.93
05/15/2026
+0.14%
+0.13
91.04
200
91.05
400
 -6.38%
USD | US64110D1046
119.93
22:30:00
119.93
05/15/2026
0.00%
0.00
119.96
100
119.97
400
 +11.99%
USD | US64110L1061
87.02
22:30:00
86.94
05/15/2026
+0.09%
+0.08
87.00
5,500
87.01
21,900
 -7.27%
USD | US6516391066
109.06
23:05:00
118.96
05/14/2026
-2.21%
-2.63
108.97
100
109.00
42,600
 +16.50%
USD | US65249B1098
25.92
22:30:00
26.25
05/15/2026
-1.26%
-0.33
25.92
7,500
25.93
10,900
 +0.50%
USD | US65249B2088
29.74
22:30:00
30.08
05/15/2026
-1.13%
-0.34
29.74
2,200
29.75
10,900
 +1.52%
USD | US65339F1012
93.36
23:05:00
94.85
05/14/2026
+0.88%
+0.83
93.35
100
93.36
85,800
 +19.18%
USD | US6541061031
41.88
23:05:00
42.34
05/14/2026
-0.76%
-0.32
41.89
37,700
41.90
15,500
 -34.04%
USD | US65473P1057
46.30
23:05:00
47.05
05/14/2026
+0.79%
+0.37
46.31
29,700
46.33
7,100
 +13.55%
USD | US6556631025
274.88
22:30:00
280.28
05/15/2026
-1.93%
-5.40
274.76
120
274.87
80
 +16.57%
USD | US6558441084
315.95
23:05:00
310.58
05/14/2026
+2.27%
+7.06
316.92
11,280
316.93
680
 +10.02%
USD | US6658591044
163.86
22:30:00
164.30
05/15/2026
-0.27%
-0.44
163.71
500
163.94
200
 +20.29%
USD | US6668071029
540.69
23:05:00
551.80
05/14/2026
-0.57%
-3.15
540.69
4,720
540.70
800
 -3.78%
USD | BMG667211046
15.52
23:05:00
16.06
05/14/2026
-0.81%
-0.13
15.51
100,800
15.52
44,800
 -28.63%
USD | US6293775085
127.81
23:05:00
131.08
05/14/2026
+2.78%
+3.64
127.84
26,300
127.86
12,000
 -15.40%
USD | US6703461052
227.02
23:05:00
232.34
05/14/2026
+0.22%
+0.51
227.02
4,500
227.03
1,300
 +42.76%
USD | US67066G1040
225.32
22:30:00
235.74
05/15/2026
-4.42%
-10.42
225.15
100
225.19
100
 +26.40%
USD | US62944T1051
5,563.62
23:05:00
5,720.10
05/14/2026
-0.69%
-39.49
5,552.95
30
5,557.12
10
 -22.11%
USD | NL0009538784
291.50
22:30:00
294.17
05/15/2026
-0.91%
-2.67
291.59
2,500
291.64
400
 +35.52%
USD | US67103H1077
88.49
22:30:00
89.68
05/15/2026
-1.33%
-1.19
88.46
4,400
88.47
1,500
 -1.68%
USD | US6745991058
59.62
23:05:00
56.18
05/14/2026
+1.17%
+0.66
59.61
46,700
59.62
21,200
 +38.23%
USD | US6795801009
203.12
22:30:00
198.81
05/15/2026
+2.17%
+4.31
202.95
300
203.06
100
 +26.79%
USD | US6819191064
70.83
23:05:00
74.24
05/14/2026
-3.58%
-2.66
70.83
50,800
70.84
20,700
 -11.36%
USD | US6821891057
113.11
22:30:00
118.37
05/15/2026
-4.44%
-5.26
113.03
400
113.06
100
 +118.60%
USD | US6826801036
92.32
23:05:00
88.79
05/14/2026
+2.52%
+2.24
92.33
2,900
92.34
23,000
 +23.85%
USD | US68389X1054
192.95
23:05:00
189.76
05/14/2026
+3.08%
+5.85
193.01
31,900
193.03
2,700
 +0.36%
USD | US68902V1070
71.01
23:05:00
73.24
05/14/2026
-0.25%
-0.18
71.00
31,900
71.01
3,300
 -16.36%
USD | US6937181088
110.32
22:30:00
112.60
05/15/2026
-2.02%
-2.28
110.27
4,000
110.29
700
 +2.82%
USD | US6951561090
212.08
23:05:00
218.22
05/14/2026
+0.86%
+1.88
211.97
14,200
211.98
100
 +6.73%
USD | US69608A1088
133.99
22:30:00
133.73
05/15/2026
+0.19%
+0.26
133.97
100
133.99
700
 -24.77%
USD | US6974351057
242.83
22:30:00
238.21
05/15/2026
+1.94%
+4.62
242.84
100
242.91
200
 +29.32%
USD | US69932A2042
9.89
22:30:00
10.11
05/15/2026
-2.18%
-0.22
9.89
5,700
9.90
50,900
 -24.55%
USD | US7010941042
862.72
23:05:00
882.37
05/14/2026
-0.22%
-1.94
862.14
200
862.15
120
 +0.17%
USD | US7043261079
91.54
22:30:00
88.83
05/15/2026
+3.05%
+2.71
91.53
100
91.55
1,200
 -20.81%
USD | US70450Y1038
44.41
22:30:00
45.04
05/15/2026
-1.40%
-0.63
44.38
6,900
44.39
2,800
 -22.85%
USD | IE00BLS09M33
72.68
23:05:00
73.63
05/14/2026
+1.70%
+1.25
72.64
3,800
72.66
400
 -28.10%
USD | US7134481081
149.12
22:30:00
148.67
05/15/2026
+0.30%
+0.45
149.07
400
149.11
2,200
 +3.59%
USD | US7170811035
25.33
23:05:00
25.96
05/14/2026
-0.81%
-0.21
25.32
30,100
25.33
200,700
 +3.41%
USD | US69331C1080
16.13
23:05:00
16.60
05/14/2026
+1.27%
+0.21
16.14
85,600
16.15
6,800
 +4.60%
USD | US7181721090
189.61
23:05:00
187.91
05/14/2026
+2.10%
+3.95
189.78
11,600
189.79
300
 +19.61%
USD | US7185461040
176.20
23:05:00
171.82
05/14/2026
-0.18%
-0.31
176.31
8,100
176.32
7,200
 +32.91%
USD | US7234841010
98.40
23:05:00
99.08
05/14/2026
+0.70%
+0.69
98.41
2,400
98.44
5,600
 +12.48%
USD | US6934751057
212.84
23:05:00
209.86
05/14/2026
+1.71%
+3.59
213.00
1,000
213.01
6,000
 +2.26%
USD | US73278L1052
175.35
22:30:00
175.24
05/15/2026
+0.06%
+0.11
175.20
400
175.36
200
 -23.39%
USD | US6935061076
102.64
23:05:00
105.46
05/14/2026
+0.44%
+0.46
102.62
3,200
102.63
9,600
 +3.38%
USD | US69351T1060
34.88
23:05:00
35.75
05/14/2026
+0.08%
+0.03
34.89
178,700
34.90
41,500
 +2.17%
USD | US74251V1026
100.53
22:30:00
100.77
05/15/2026
-0.24%
-0.24
100.49
600
100.55
8,300
 +14.24%
USD | US7427181091
141.57
23:05:00
142.24
05/14/2026
+0.33%
+0.47
141.65
11,200
141.66
7,400
 -0.42%
USD | US7433151039
199.73
23:05:00
195.96
05/14/2026
+0.47%
+0.92
199.83
2,900
199.84
5,300
 -13.54%
USD | US74340W1036
140.53
23:05:00
142.00
05/14/2026
+0.46%
+0.66
140.52
4,900
140.53
15,000
 +11.75%
USD | US7443201022
101.93
23:05:00
102.38
05/14/2026
+0.80%
+0.82
101.90
400
101.93
2,900
 -8.58%
USD | US69370C1009
141.91
22:30:00
139.85
05/15/2026
+1.47%
+2.06
141.85
2,500
141.94
400
 -19.72%
USD | US7445731067
76.44
23:05:00
77.22
05/14/2026
+0.69%
+0.53
76.45
9,400
76.46
2,700
 -3.18%
USD | US74460D1090
292.47
23:05:00
303.70
05/14/2026
-0.22%
-0.67
292.36
1,000
292.42
600
 +16.77%
USD | US7458671010
110.11
23:05:00
112.97
05/14/2026
+0.80%
+0.90
110.12
5,900
110.13
7,900
 -2.89%
USD | US74743L1008
157.23
23:05:00
162.02
05/14/2026
+1.30%
+2.10
157.15
6,000
157.16
5,500
 +101.00%
USD | US7475251036
201.49
22:30:00
200.08
05/15/2026
+0.70%
+1.41
201.53
100
201.56
500
 +16.97%
USD | US74762E1029
769.99
23:05:00
773.72
05/14/2026
+0.82%
+6.36
769.63
40
769.79
200
 +84.83%
USD | US74834L1008
186.61
23:05:00
190.85
05/14/2026
-1.52%
-2.91
186.67
7,200
186.68
7,400
 +8.30%
USD | US7512121010
326.81
23:05:00
331.62
05/14/2026
+0.73%
+2.43
326.63
720
326.81
720
 -5.53%
USD | US7547301090
154.11
23:05:00
153.96
05/14/2026
+1.05%
+1.61
154.18
2,700
154.19
2,200
 -3.13%
USD | US7561091049
61.12
23:05:00
61.52
05/14/2026
+0.72%
+0.44
61.14
5,500
61.15
3,200
 +9.92%
USD | US7588491032
76.06
22:30:00
76.92
05/15/2026
-1.12%
-0.86
76.07
200
76.09
500
 +11.43%
USD | US75886F1075
698.25
22:30:00
712.87
05/15/2026
-2.05%
-14.62
698.12
240
698.76
40
 -7.64%
USD | US7591EP1005
26.66
23:05:00
26.63
05/14/2026
+0.64%
+0.17
26.65
43,600
26.66
108,900
 -1.11%
USD | US7607591002
208.32
23:05:00
203.67
05/14/2026
+2.46%
+5.01
208.27
1,300
208.29
4,900
 -1.53%
USD | US7611521078
201.88
23:05:00
202.37
05/14/2026
+0.04%
+0.09
201.98
1,800
201.99
6,200
 -15.95%
USD | US7140461093
93.97
23:05:00
95.01
05/14/2026
+1.44%
+1.37
93.97
5,900
94.04
25,100
 -0.38%
USD | US7707001027
77.14
22:30:00
80.70
05/15/2026
-4.41%
-3.56
77.12
100
77.13
4,300
 -28.65%
USD | US7739031091
448.74
23:05:00
454.99
05/14/2026
+0.34%
+1.55
448.61
560
448.63
1,240
 +17.34%
USD | US7757111049
53.42
23:05:00
52.82
05/14/2026
+1.14%
+0.60
53.41
66,800
53.42
35,600
 -11.00%
USD | US7766961061
320.90
22:30:00
317.95
05/15/2026
+0.93%
+2.95
320.87
40
321.03
400
 -28.57%
USD | US7782961038
212.75
22:30:00
213.27
05/15/2026
-0.24%
-0.52
212.62
400
212.69
1,600
 +18.39%
USD | US75513E1010
171.18
23:05:00
178.11
05/14/2026
-1.36%
-2.43
171.07
300
171.18
6,000
 -4.21%
USD | LR0008862868
260.29
23:05:00
264.20
05/14/2026
+0.45%
+1.18
260.27
5,360
260.29
9,760
 -4.85%
USD | US78409V1044
403.15
23:05:00
406.55
05/14/2026
-0.65%
-2.63
403.01
3,320
403.15
1,200
 -22.71%
USD | US79466L3024
173.51
23:05:00
165.84
05/14/2026
+1.05%
+1.74
173.54
18,300
173.55
1,600
 -36.74%
USD | US80004C2008
1,407.61
22:30:00
1,382.72
05/15/2026
+1.80%
+24.89
1,406.14
80
1,407.37
760
 +482.49%
USD | US78410G1040
199.62
22:30:00
201.21
05/15/2026
-0.79%
-1.59
199.60
200
199.79
200
 +4.02%
USD | IE00BKVD2N49
795.47
22:30:00
804.76
05/15/2026
-1.15%
-9.29
795.20
320
795.65
160
 +192.23%
USD | US8168511090
90.43
23:05:00
91.68
05/14/2026
+1.29%
+1.18
90.43
3,400
90.44
22,000
 +5.18%
USD | US81762P1021
95.07
23:05:00
87.05
05/14/2026
+3.96%
+3.45
95.09
18,300
95.10
12,800
 -40.92%
USD | US8243481061
300.10
23:05:00
306.34
05/14/2026
+0.93%
+2.84
300.42
19,920
300.43
9,800
 -4.58%
USD | US83088M1027
68.53
22:30:00
67.06
05/15/2026
+2.19%
+1.47
68.51
1,200
68.53
800
 +5.76%
USD | AN8068571086
55.38
23:05:00
55.38
05/14/2026
+0.67%
+0.37
55.38
39,900
55.39
31,300
 +45.26%
USD | US8288061091
200.02
23:05:00
200.56
05/14/2026
+1.12%
+2.24
200.06
7,600
200.07
10,300
 +9.56%
USD | IE00028FXN24
37.48
23:05:00
40.44
05/14/2026
-1.04%
-0.42
37.49
5,300
37.50
25,400
 +3.49%
USD | US8330341012
359.65
23:05:00
366.60
05/14/2026
-0.06%
-0.23
359.70
720
359.71
80
 +6.32%
USD | US83444M1018
74.26
23:05:00
74.41
05/14/2026
+0.01%
+0.01
74.28
26,800
74.29
5,200
 -6.08%
USD | US8425871071
92.55
23:05:00
93.14
05/14/2026
+0.58%
+0.54
92.57
13,300
92.58
3,100
 +7.43%
USD | US8447411088
38.50
23:05:00
39.41
05/14/2026
-0.20%
-0.08
38.48
4,400
38.49
107,000
 -4.84%
USD | US8552441094
106.815
22:30:00
106.40
05/15/2026
+0.39%
+0.415
106.79
800
106.80
2,600
 +26.35%
USD | US8574771031
152.85
23:05:00
151.58
05/14/2026
+1.44%
+2.18
152.85
4,200
152.94
800
 +19.18%
USD | US8581191009
229.34
22:30:00
234.68
05/15/2026
-2.28%
-5.34
229.28
200
229.38
500
 +38.50%
USD | IE00BFY8C754
212.11
23:05:00
211.10
05/14/2026
+2.31%
+4.88
212.05
700
212.06
4,800
 -14.81%
USD | US8545021011
75.14
23:05:00
77.66
05/14/2026
-0.36%
-0.28
75.13
2,600
75.14
34,900
 +4.17%
USD | US8636671013
306.76
23:05:00
302.09
05/14/2026
+1.13%
+3.42
306.75
2,560
306.76
15,480
 -13.08%
USD | US86800U3023
31.04
22:30:00
33.03
05/15/2026
-6.02%
-1.99
31.02
700
31.03
800
 +12.85%
USD | US87165B1035
71.38
23:05:00
69.81
05/14/2026
+2.08%
+1.45
71.36
100
71.38
33,400
 -14.59%
USD | US8716071076
502.42
22:30:00
510.02
05/15/2026
-1.49%
-7.60
502.33
160
502.52
280
 +8.58%
USD | US8718291078
72.57
23:05:00
73.19
05/14/2026
-0.19%
-0.14
72.57
36,300
72.58
51,600
 -0.87%
USD | US74144T1088
102.01
22:30:00
102.41
05/15/2026
-0.39%
-0.40
101.98
3,800
102.01
2,100
 +0.03%
USD | US8725901040
185.22
22:30:00
188.19
05/15/2026
-1.58%
-2.97
185.24
300
185.29
200
 -7.31%
USD | US8740541094
242.44
22:30:00
242.41
05/15/2026
+0.01%
+0.03
242.46
200
242.53
100
 -5.32%
USD | US8760301072
129.32
23:05:00
132.70
05/14/2026
-1.85%
-2.46
129.31
28,100
129.32
4,800
 +1.93%
USD | US87612G1013
271.99
23:05:00
263.29
05/14/2026
+1.59%
+4.19
271.92
2,000
271.97
100
 +44.98%
USD | US87612E1064
121.54
23:05:00
121.48
05/14/2026
+1.32%
+1.60
121.43
600
121.49
12,800
 +25.91%
USD | IE000IVNQZ81
205.11
23:05:00
207.66
05/14/2026
-0.47%
-0.97
205.10
1,000
205.11
20,100
 -9.15%
USD | US8793601050
616.58
23:05:00
635.96
05/14/2026
+0.41%
+2.60
617.03
360
617.04
6,520
 +25.03%
USD | US8807701029
337.88
22:30:00
356.55
05/15/2026
-5.24%
-18.67
338.03
8,840
338.11
760
 +84.21%
USD | US88160R1014
422.24
22:30:00
443.30
05/15/2026
-4.75%
-21.06
422.20
80
422.23
80
 -1.43%
USD | US8825081040
302.73
22:30:00
308.17
05/15/2026
-1.77%
-5.44
302.70
1,700
302.72
500
 +77.63%
USD | US8832031012
88.77
23:05:00
91.38
05/14/2026
+0.18%
+0.16
88.80
4,000
88.81
900
 +5.01%
USD | US1344291091
20.01
22:30:00
20.12
05/15/2026
-0.55%
-0.11
20.01
31,100
20.02
8,600
 -27.81%
USD | US1255231003
285.27
23:05:00
300.71
05/14/2026
-1.92%
-5.78
285.40
10,760
285.41
680
 +7.16%
USD | US5007541064
22.92
22:30:00
23.31
05/15/2026
-1.67%
-0.39
22.91
31,400
22.92
32,700
 -3.88%
USD | US88339J1051
21.15
22:30:00
20.41
05/15/2026
+3.63%
+0.74
21.15
58,300
21.16
9,200
 -46.23%
USD | US8835561023
438.34
23:05:00
446.03
05/14/2026
+0.49%
+2.18
438.08
240
438.33
2,360
 -22.65%
USD | US8725401090
147.43
23:05:00
147.03
05/14/2026
+0.22%
+0.32
147.44
15,700
147.45
18,100
 -4.08%
USD | US87256C1018
190.07
23:05:00
183.70
05/14/2026
+4.79%
+8.80
189.95
7,200
189.96
15,600
 -7.89%
USD | US8923561067
30.57
22:30:00
30.49
05/15/2026
+0.26%
+0.08
30.56
2,400
30.57
10,600
 -39.03%
USD | IE00BK9ZQ967
466.60
23:05:00
471.02
05/14/2026
+2.26%
+10.65
466.40
2,560
466.41
520
 +23.76%
USD | US8936411003
1,148.97
23:05:00
1,201.40
05/14/2026
-1.88%
-22.58
1,148.85
200
1,148.86
350
 -11.36%
USD | US89417E1091
299.76
23:05:00
295.02
05/14/2026
+1.11%
+3.27
299.77
5,320
299.78
2,320
 +2.84%
USD | US8962391004
55.13
22:30:00
55.76
05/15/2026
-1.13%
-0.63
55.09
6,600
55.13
300
 -28.83%
USD | US89832Q1094
46.96
23:05:00
46.54
05/14/2026
+1.27%
+0.59
46.95
600
46.96
41,900
 -4.23%
USD | US88262P1021
385.17
23:05:00
386.51
05/14/2026
+0.51%
+1.99
385.19
4,320
385.20
520
 +35.26%
USD | US9022521051
311.89
23:05:00
298.59
05/14/2026
+0.16%
+0.49
311.83
840
311.84
3,800
 -34.12%
USD | US9024941034
65.79
23:05:00
66.89
05/14/2026
-0.34%
-0.23
65.78
72,900
65.79
3,300
 +13.72%
USD | US90353T1007
75.09
23:05:00
74.70
05/14/2026
-0.01%
-0.01
75.12
81,900
75.13
5,800
 -8.59%
USD | US9026531049
36.92
23:05:00
37.56
05/14/2026
-0.59%
-0.22
36.92
14,400
36.93
9,300
 +1.80%
USD | US90384S3031
494.28
22:30:00
498.28
05/15/2026
-0.80%
-4.00
494.08
40
494.41
160
 -17.64%
USD | US9078181081
270.56
23:05:00
264.65
05/14/2026
+1.77%
+4.69
270.42
100
270.44
7,500
 +16.44%
USD | US9100471096
92.85
22:30:00
96.02
05/15/2026
-3.30%
-3.17
92.85
4,000
92.91
300
 -14.13%
USD | US9113631090
961.15
23:05:00
933.332258
05/14/2026
+4.03%
+37.70
960.97
960
960.98
520
 +20.22%
USD | US91324P1021
393.85
23:05:00
401.16
05/14/2026
-0.52%
-2.07
393.64
80
393.65
8,400
 +20.90%
USD | US9139031002
168.64
23:05:00
171.01
05/14/2026
-0.20%
-0.34
168.62
7,200
168.64
1,400
 -21.72%
USD | US9029733048
53.12
23:05:00
52.74
05/14/2026
+1.29%
+0.68
53.12
200
53.13
63,900
 +0.11%
USD | US9113121068
98.93
23:05:00
98.45
05/14/2026
-0.03%
-0.03
98.94
19,400
98.95
7,400
 -0.78%
USD | US91913Y1001
250.74
23:05:00
244.10
05/14/2026
+0.27%
+0.67
250.71
600
250.72
7,400
 +50.36%
USD | US9224751084
158.86
23:05:00
155.73
05/14/2026
+0.33%
+0.52
158.87
2,500
158.88
1,600
 -30.00%
USD | US92276F1003
87.45
23:05:00
90.35
05/14/2026
-0.43%
-0.39
87.49
21,800
87.50
1,800
 +16.26%
USD | US92338C1036
84.83
23:05:00
85.85
05/14/2026
-0.68%
-0.58
84.79
32,200
84.82
6,900
 -14.54%
USD | US92343E1029
297.57
22:30:00
292.95
05/15/2026
+1.58%
+4.62
297.47
100
297.74
500
 +20.58%
USD | US92345Y1064
162.55
22:30:00
156.84
05/15/2026
+3.64%
+5.71
162.53
600
162.63
800
 -29.89%
USD | US92343V1044
46.37
23:05:00
47.21
05/14/2026
-0.32%
-0.15
46.39
107,900
46.40
200
 +15.54%
USD | US92532F1003
436.95
22:30:00
450.41
05/15/2026
-2.99%
-13.46
436.74
120
436.96
440
 -0.65%
USD | US92537N1081
370.94
23:05:00
369.99
05/14/2026
+1.69%
+6.24
370.87
3,000
370.95
80
 +132.23%
USD | US92556V1061
16.48
22:30:00
17.26
05/15/2026
-4.52%
-0.78
16.46
35,500
16.47
6,300
 +38.63%
USD | US9256521090
27.90
23:05:00
28.21
05/14/2026
-1.17%
-0.33
27.89
400
27.90
19,100
 -0.85%
USD | US92826C8394
325.75
23:05:00
320.31
05/14/2026
+0.69%
+2.21
325.75
880
325.76
14,720
 -8.04%
USD | US92840M1027
139.68
23:05:00
142.61
05/14/2026
-0.50%
-0.71
139.70
700
139.73
2,000
 -12.04%
USD | US9291601097
267.83
23:05:00
274.54
05/14/2026
+0.20%
+0.55
268.15
680
268.16
2,640
 -3.55%
USD | US0844231029
66.45
23:05:00
65.43
05/14/2026
+0.92%
+0.60
66.41
2,700
66.42
4,600
 -5.83%
USD | US9311421039
131.45
22:30:00
132.46
05/15/2026
-0.76%
-1.01
131.48
400
131.49
100
 +18.89%
USD | US2546871060
102.72
23:05:00
104.90
05/14/2026
+0.50%
+0.52
102.75
3,700
102.76
7,800
 -7.34%
USD | US9344231041
26.98
22:30:00
27.12
05/15/2026
-0.52%
-0.14
26.99
9,300
27.00
16,600
 -5.90%
USD | US94106L1098
219.82
23:05:00
216.44
05/14/2026
+1.10%
+2.38
219.79
500
219.89
8,400
 -0.41%
USD | US9418481035
329.22
23:05:00
334.93
05/14/2026
-0.51%
-1.72
329.29
13,400
329.30
840
 -12.27%
USD | US92939U1060
109.16
23:05:00
112.20
05/14/2026
-0.50%
-0.56
109.14
3,800
109.16
17,400
 +5.86%
USD | US9497461015
73.42
23:05:00
73.53
05/14/2026
+0.35%
+0.26
73.42
103,700
73.43
6,400
 -20.83%
USD | US95040Q1040
213.74
23:05:00
219.391019
05/14/2026
-1.09%
-2.39
213.74
2,000
213.86
3,800
 +17.32%
USD | US9553061055
302.89
23:05:00
302.40
05/14/2026
-0.73%
-2.21
302.94
3,000
302.95
300
 +9.10%
USD | US9581021055
482.02
22:30:00
489.15
05/15/2026
-1.46%
-7.13
481.88
200
482.02
440
 +183.94%
USD | US9297401088
263.90
23:05:00
264.78
05/14/2026
+1.76%
+4.65
264.01
2,800
264.02
1,600
 +26.23%
USD | US9621661043
22.68
23:05:00
23.10
05/14/2026
+1.08%
+0.25
22.68
7,000
22.69
35,900
 -1.44%
USD | US9694571004
77.72
23:05:00
75.71
05/14/2026
+2.62%
+1.98
77.72
11,800
77.73
29,500
 +29.25%
USD | US9699041011
168.64
23:05:00
172.06
05/14/2026
+0.92%
+1.59
168.71
3,300
168.72
1,500
 -2.77%
USD | IE00BDB6Q211
248.38
22:30:00
247.64
05/15/2026
+0.30%
+0.74
248.28
1,320
248.48
40
 -24.64%
USD | US98138H1014
125.01
22:30:00
118.75
05/15/2026
+5.27%
+6.26
125.04
100
125.06
2,000
 -44.71%
USD | US3848021040
1,272.47
23:05:00
1,252.85
05/14/2026
+2.50%
+31.34
1,271.96
380
1,272.57
200
 +27.27%
USD | US9831341071
95.42
22:30:00
95.43
05/15/2026
-0.01%
-0.01
95.40
100
95.43
800
 -20.69%
USD | US98389B1008
77.92
22:30:00
80.03
05/15/2026
-2.64%
-2.11
77.88
1,000
77.89
100
 +8.35%
USD | US98419M1009
108.12
23:05:00
109.01
05/14/2026
+0.39%
+0.43
108.18
5,000
108.19
400
 -19.64%
USD | US9884981013
149.97
23:05:00
149.77
05/14/2026
+0.57%
+0.86
150.14
49,200
150.15
300
 -0.43%
USD | US9892071054
259.35
22:30:00
258.10
05/15/2026
+0.48%
+1.25
258.93
100
259.45
300
 +6.29%
USD | US98956P1021
83.70
23:05:00
82.72
05/14/2026
-0.08%
-0.07
83.68
5,200
83.70
2,300
 -8.08%
USD | US98978V1035
74.22
23:05:00
74.34
05/14/2026
+1.53%
+1.14
74.23
44,300
74.24
6,900
 -40.01%