S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
06/25/2026 - 19:21:51
Day high
06/25/2026 - 15:30:08
Day low
06/25/2026 - 15:59:54
YTD %
7,357.30
-0.92 ( -0.01% )
7,419.08
7,323.50
+7.48%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,357.30
19:21:51
7,358.22
06/24/2026
-0.01%
-0.92
7,355.30
-
7,359.38
-
 +7.48%
USD | US88579Y1010
168.40
19:14:03
165.91
06/24/2026
+1.50%
+2.49
168.10
100
168.39
200
 +3.63%
USD | US3635761097
219.31
19:14:59
220.76
06/24/2026
-0.66%
-1.45
219.18
100
219.40
100
 -14.70%
USD | US8318652091
61.43
19:15:32
60.18
06/24/2026
+2.08%
+1.25
61.38
200
61.45
100
 -10.02%
USD | US0028241000
93.425
19:16:50
90.49
06/24/2026
+3.24%
+2.935
93.39
200
93.44
400
 -27.78%
USD | US00287Y1091
242.57
19:15:50
234.89
06/24/2026
+3.27%
+7.68
242.52
100
242.67
100
 +2.80%
USD | IE00B4BNMY34
126.80
19:16:47
129.15
06/24/2026
-1.82%
-2.35
126.80
200
126.90
300
 -51.86%
USD | US00724F1012
195.35
19:16:44
196.57
06/25/2026
-0.62%
-1.22
195.26
40
195.39
200
 -43.84%
USD | US0079031078
527.40
19:16:39
519.74
06/25/2026
+1.47%
+7.66
527.43
200
527.91
100
 +142.69%
USD | US00130H1059
14.635
19:14:04
14.68
06/24/2026
-0.31%
-0.045
14.63
9,000
14.64
16,200
 +2.37%
USD | US0010551028
118.07
19:16:19
117.75
06/24/2026
+0.27%
+0.32
118.01
200
118.06
100
 +6.78%
USD | US00846U1016
137.51
19:16:05
131.63
06/24/2026
+4.47%
+5.88
137.37
200
137.58
100
 -3.26%
USD | US0091581068
280.89
19:15:04
278.73
06/24/2026
+0.77%
+2.16
280.81
120
281.06
40
 +12.84%
USD | US0090661010
142.90
19:16:27
144.40
06/25/2026
-1.04%
-1.50
142.88
200
143.02
100
 +6.40%
USD | US00971T1016
113.52
19:16:27
119.48
06/25/2026
-4.99%
-5.96
113.42
200
113.60
100
 +36.94%
USD | US0126531013
141.71
19:15:28
147.84
06/24/2026
-4.15%
-6.13
141.59
100
141.86
300
 +4.52%
USD | US0152711091
52.22
19:15:51
51.24
06/24/2026
+1.91%
+0.98
52.17
100
52.27
200
 +4.70%
USD | US0162551016
176.47
19:14:28
170.90
06/25/2026
+3.26%
+5.57
176.28
100
176.62
100
 +9.45%
USD | IE00BFRT3W74
137.33
19:12:20
134.00
06/24/2026
+2.49%
+3.33
137.58
100
137.70
100
 -15.84%
USD | US0188021085
75.60
19:14:24
75.59
06/25/2026
+0.01%
+0.01
75.60
100
75.61
100
 +16.27%
USD | US0200021014
231.60
19:11:26
233.54
06/24/2026
-0.83%
-1.94
231.14
300
231.65
600
 +12.20%
USD | US02079K1079
340.31
19:16:52
345.04
06/25/2026
-1.36%
-4.68
340.36
160
340.40
120
 +9.96%
USD | US02079K3059
341.16
19:16:52
345.29
06/25/2026
-1.18%
-4.07
341.22
40
341.24
40
 +10.32%
USD | US02209S1033
72.90
19:16:32
72.07
06/24/2026
+1.15%
+0.83
72.88
100
72.90
200
 +24.99%
USD | US0255371017
135.58
19:15:38
134.96
06/25/2026
+0.46%
+0.62
135.54
200
135.59
200
 +17.04%
USD | US0231351067
228.15
19:16:50
234.27
06/25/2026
-2.61%
-6.12
228.14
100
228.18
200
 +1.49%
USD | JE00BV7DQ550
42.70
19:15:07
41.71
06/24/2026
+2.37%
+0.99
42.75
200
42.78
200
 +0.02%
USD | US03027X1000
170.22
19:16:11
174.46
06/24/2026
-2.43%
-4.24
170.11
100
170.35
100
 -0.63%
USD | US0304201033
129.12
19:10:22
129.64
06/24/2026
-0.40%
-0.52
129.01
100
129.13
100
 -0.66%
USD | US0236081024
113.47
19:15:00
113.32
06/24/2026
+0.13%
+0.15
113.41
100
113.47
200
 +13.48%
USD | US0258161092
344.18
19:16:40
342.56
06/24/2026
+0.47%
+1.62
343.98
80
344.18
80
 -7.40%
USD | US0268747849
74.98
19:16:36
76.14
06/24/2026
-1.52%
-1.16
74.97
100
75.01
100
 -11.00%
USD | US03076C1062
453.63
19:16:48
460.95
06/24/2026
-1.59%
-7.32
453.63
40
454.05
40
 -5.99%
USD | US0311001004
241.62
19:15:14
235.38
06/24/2026
+2.65%
+6.24
241.66
200
241.92
100
 +14.65%
USD | US0311621009
355.96
19:16:40
351.43
06/25/2026
+1.29%
+4.53
355.80
80
356.00
120
 +7.37%
USD | US0320951017
166.07
19:16:22
162.78
06/24/2026
+2.02%
+3.29
165.97
200
166.21
100
 +20.45%
USD | US0326541051
422.98
19:16:48
413.16
06/25/2026
+2.38%
+9.82
422.55
40
423.18
40
 +52.35%
USD | IE00BLP1HW54
320.78
19:16:01
325.48
06/24/2026
-1.44%
-4.70
320.72
40
320.93
40
 -7.76%
USD | US03743Q1085
33.23
19:16:43
33.325
06/25/2026
-0.29%
-0.095
33.21
400
33.24
400
 +36.24%
USD | US03769M1062
122.19
19:16:05
122.60
06/24/2026
-0.33%
-0.41
122.04
100
122.23
200
 -15.31%
USD | US0378331005
277.52
19:16:52
293.08
06/25/2026
-5.31%
-15.56
277.52
40
277.55
200
 +7.81%
USD | US0382221051
655.93
19:16:47
588.97
06/25/2026
+11.37%
+66.96
655.10
40
656.00
80
 +129.18%
USD | US03831W1080
446.51
19:15:31
464.96
06/25/2026
-3.97%
-18.45
445.94
80
447.18
40
 -31.00%
USD | JE00BTDN8H13
61.48
19:15:17
60.42
06/24/2026
+1.75%
+1.06
61.49
300
61.61
100
 -8.13%
USD | BMG0450A1053
94.01
19:16:31
94.92
06/25/2026
-0.96%
-0.91
93.95
300
94.03
300
 -1.04%
USD | US0394831020
75.29
19:16:22
75.08
06/24/2026
+0.28%
+0.21
75.22
100
75.28
100
 +30.60%
USD | US03990B1017
113.68
19:15:59
113.87
06/24/2026
-0.17%
-0.19
113.44
100
113.72
100
 -29.55%
USD | US0404132054
168.02
19:16:31
161.74
06/24/2026
+3.88%
+6.28
168.00
100
168.18
100
 +23.44%
USD | US04621X1081
261.96
19:14:44
263.82
06/24/2026
-0.71%
-1.86
261.45
100
262.00
100
 +9.54%
USD | US00206R1023
22.45
19:16:48
22.37
06/24/2026
+0.36%
+0.08
22.45
3,200
22.46
4,600
 -9.94%
USD | US0495601058
173.22
19:07:30
172.59
06/24/2026
+0.37%
+0.63
173.22
100
173.38
100
 +2.96%
USD | US0527691069
190.17
19:16:16
192.61
06/25/2026
-1.27%
-2.44
190.01
600
190.27
100
 -34.93%
USD | US0530151036
219.50
19:16:37
219.855
06/25/2026
-0.16%
-0.355
219.35
100
219.64
100
 -14.53%
USD | US0533321024
3,060.85
19:16:32
3,087.77
06/24/2026
-0.87%
-26.92
3,058.48
10
3,067.22
10
 -8.96%
USD | US0536111091
165.40
19:11:17
163.15
06/24/2026
+1.38%
+2.25
165.08
100
165.41
100
 -10.30%
USD | US0534841012
186.13
19:11:17
183.60
06/24/2026
+1.38%
+2.53
186.11
100
186.31
100
 +1.26%
USD | US05464C1018
447.38
19:16:16
456.73
06/25/2026
-2.05%
-9.35
446.61
40
447.70
40
 -19.58%
USD | US05722G1004
57.35
19:16:37
56.38
06/25/2026
+1.72%
+0.97
57.30
100
57.36
100
 +23.80%
USD | US0584981064
61.63
19:14:03
60.98
06/24/2026
+1.07%
+0.65
61.61
100
61.68
200
 +15.12%
USD | US0605051046
58.06
19:16:49
57.73
06/24/2026
+0.57%
+0.33
58.05
1,200
58.07
700
 +4.96%
USD | US0640581007
144.93
19:13:28
143.56
06/24/2026
+0.95%
+1.37
144.87
300
145.01
300
 +23.66%
USD | US0718131099
21.72
19:16:36
21.04
06/24/2026
+3.23%
+0.68
21.71
500
21.72
1,200
 +10.10%
USD | US0758871091
152.08
19:16:08
147.77
06/24/2026
+2.92%
+4.31
151.98
100
152.15
300
 -23.86%
USD | US0846707026
488.39
19:16:39
494.81
06/24/2026
-1.30%
-6.42
488.29
40
488.55
80
 -1.56%
USD | US0865161014
78.09
19:16:09
77.63
06/24/2026
+0.59%
+0.46
78.05
100
78.11
100
 +15.99%
USD | US09073M1045
70.505
19:16:13
58.875
06/25/2026
+19.75%
+11.63
70.50
24,700
70.51
3,300
 +0.11%
USD | US09062X1037
204.37
19:09:03
199.59
06/25/2026
+2.39%
+4.78
204.34
100
204.63
100
 +13.41%
USD | US09290D1019
970.54
19:16:29
982.60
06/24/2026
-1.23%
-12.06
970.91
40
971.57
40
 -8.20%
USD | US09260D1072
115.54
19:16:19
112.99
06/24/2026
+2.26%
+2.55
115.37
100
115.54
100
 -26.70%
USD | US8522341036
74.62
19:16:19
75.68
06/24/2026
-1.40%
-1.06
74.52
100
74.57
200
 +16.27%
USD | US0970231058
219.42
19:16:19
220.25
06/24/2026
-0.38%
-0.83
219.18
100
219.48
100
 +1.44%
USD | US09857L1089
178.92
19:16:41
181.25
06/25/2026
-1.29%
-2.33
178.87
10
178.92
60
 -15.39%
USD | US1011371077
44.405
19:16:50
44.46
06/24/2026
-0.12%
-0.055
44.40
2,600
44.41
400
 -53.37%
USD | US11133T1034
137.92
19:14:56
140.10
06/24/2026
-1.56%
-2.18
137.83
100
138.07
100
 -37.22%
USD | US1101221083
55.78
19:16:37
55.00
06/24/2026
+1.42%
+0.78
55.77
100
55.78
100
 +1.97%
USD | US11135F1012
381.33
19:16:48
382.07
06/25/2026
-0.19%
-0.74
381.29
40
381.50
280
 +10.39%
USD | US1152361010
61.16
19:15:48
61.80
06/24/2026
-1.04%
-0.64
61.16
300
61.19
500
 -22.46%
USD | US1156372096
27.57
19:16:19
27.80
06/24/2026
-0.83%
-0.23
27.57
100
27.60
1,000
 +6.68%
USD | US12008R1077
88.20
19:16:47
85.41
06/24/2026
+3.27%
+2.79
88.10
100
88.25
100
 -16.99%
USD | CH1300646267
109.71
19:14:32
108.99
06/24/2026
+0.66%
+0.72
109.65
100
109.78
200
 +22.35%
USD | US1011211018
64.53
19:14:01
64.14
06/24/2026
+0.61%
+0.39
64.56
200
64.61
200
 -4.95%
USD | US12541W2098
178.90
19:15:18
177.28
06/25/2026
+0.91%
+1.62
178.67
100
178.82
100
 +10.28%
USD | US1273871087
368.33
19:16:43
372.40
06/25/2026
-1.09%
-4.07
367.93
80
368.50
40
 +19.14%
USD | US1331311027
112.65
19:16:29
111.26
06/24/2026
+1.25%
+1.39
112.59
100
112.77
100
 +1.07%
USD | US14040H1059
204.61
19:16:35
200.48
06/24/2026
+2.06%
+4.13
204.26
100
204.63
100
 -17.28%
USD | US14149Y1082
232.605
19:16:24
233.01
06/24/2026
-0.17%
-0.405
232.28
100
232.66
100
 +13.39%
USD | BMG2004J1036
28.78
19:16:36
28.91
06/24/2026
-0.45%
-0.13
28.77
400
28.78
1,000
 -
USD | US14448C1045
76.36
19:16:43
74.06
06/24/2026
+3.11%
+2.30
76.33
200
76.37
100
 +40.16%
USD | US1468691027
67.13
19:16:44
67.91
06/24/2026
-1.15%
-0.78
67.08
80
67.17
40
 -19.54%
USD | US1475281036
786.03
19:16:09
801.35
06/25/2026
-1.91%
-15.32
785.13
40
786.93
80
 +44.99%
USD | US1491231015
1,051.14
19:16:10
994.45
06/24/2026
+5.70%
+56.69
1,049.95
40
1,050.85
80
 +73.59%
USD | US12503M1080
246.34
19:16:41
250.65
06/24/2026
-1.72%
-4.31
245.89
40
248.18
40
 -0.20%
USD | US12504L1098
134.69
19:15:32
133.94
06/24/2026
+0.56%
+0.75
134.59
100
134.77
100
 -16.70%
USD | US12514G1085
130.15
19:13:36
130.22
06/25/2026
-0.05%
-0.07
129.94
400
130.28
100
 -4.39%
USD | US03073E1055
287.64
19:15:52
284.47
06/24/2026
+1.11%
+3.17
287.37
40
287.66
80
 -15.77%
USD | US15135B1017
64.54
19:16:51
62.97
06/24/2026
+2.49%
+1.57
64.48
200
64.54
100
 +53.03%
USD | US15189T1079
43.76
19:15:48
43.86
06/24/2026
-0.23%
-0.10
43.76
800
43.78
300
 +14.40%
USD | US1252691001
104.34
19:16:37
103.09
06/24/2026
+1.21%
+1.25
104.24
100
104.36
200
 +33.29%
USD | US1598641074
208.76
19:15:04
202.10
06/24/2026
+3.30%
+6.66
208.76
200
209.26
100
 +1.31%
USD | US8085131055
89.84
19:16:38
91.39
06/24/2026
-1.70%
-1.55
89.78
200
89.82
200
 -8.53%
USD | US16119P1084
130.29
19:15:52
131.42
06/25/2026
-0.86%
-1.13
130.27
400
130.56
100
 -37.04%
USD | US1667641005
171.02
19:16:42
171.45
06/24/2026
-0.25%
-0.43
170.96
100
171.06
100
 +12.49%
USD | US1696561059
32.07
19:16:10
31.69
06/24/2026
+1.20%
+0.38
32.06
200
32.07
500
 -14.35%
USD | CH0044328745
330.42
19:16:00
335.15
06/24/2026
-1.41%
-4.73
330.37
40
330.61
40
 +7.38%
USD | US1713401024
98.15
19:15:32
98.67
06/24/2026
-0.53%
-0.52
98.09
100
98.20
100
 +17.67%
USD | US1717793095
481.51
19:16:24
463.51
06/24/2026
+3.88%
+18.00
481.09
80
481.87
40
 +98.19%
USD | US1720621010
177.40
19:15:39
178.45
06/25/2026
-0.59%
-1.05
177.23
100
177.38
100
 +9.26%
USD | US1729081059
169.795
19:16:07
170.93
06/25/2026
-0.66%
-1.135
169.76
200
169.96
100
 -9.11%
USD | US17275R1023
118.72
19:16:48
119.73
06/25/2026
-0.84%
-1.01
118.70
200
118.72
100
 +55.43%
USD | US1729674242
145.23
19:16:52
143.59
06/24/2026
+1.20%
+1.73
145.13
300
145.26
100
 +23.05%
USD | US1746101054
70.57
19:16:19
69.46
06/24/2026
+1.60%
+1.11
70.52
100
70.55
400
 +18.92%
USD | US1890541097
95.75
19:15:23
95.38
06/24/2026
+0.39%
+0.37
95.72
100
95.78
100
 -5.41%
USD | US12572Q1058
226.34
19:16:46
231.68
06/25/2026
-2.30%
-5.34
226.26
120
226.51
40
 -15.16%
USD | US1258961002
76.84
19:16:05
76.49
06/24/2026
+0.46%
+0.35
76.80
300
76.86
200
 +9.38%
USD | US21037T1097
271.13
19:16:20
267.97
06/25/2026
+1.18%
+3.16
271.03
40
271.20
160
 -24.15%
USD | US1912161007
80.21
19:16:31
80.60
06/24/2026
-0.48%
-0.39
80.20
200
80.21
100
 +15.29%
USD | US1924461023
39.38
19:16:48
41.44
06/25/2026
-4.97%
-2.06
39.36
200
39.38
800
 -50.07%
USD | US19247G1076
404.06
19:16:45
392.50
06/24/2026
+2.95%
+11.56
403.16
40
404.25
40
 +112.66%
USD | US19260Q1076
145.02
19:16:48
150.11
06/25/2026
-3.39%
-5.09
145.00
100
145.26
200
 -33.62%
USD | US1941621039
91.32
19:16:25
91.88
06/24/2026
-0.61%
-0.56
91.28
100
91.33
200
 +16.27%
USD | US20030N1019
22.90
19:16:51
22.64
06/25/2026
+1.15%
+0.26
22.89
2,300
22.91
4,200
 -19.32%
USD | US1999081045
2,004.13
19:15:18
1,954.47
06/24/2026
+2.54%
+49.66
1,997.47
10
2,004.96
10
 +109.42%
USD | US2058871029
13.795
19:16:04
13.61
06/24/2026
+1.36%
+0.185
13.79
1,100
13.80
2,200
 -21.37%
USD | US20825C1045
105.98
19:16:42
106.92
06/24/2026
-0.88%
-0.94
105.96
100
106.01
100
 +14.22%
USD | US2091151041
110.15
19:14:01
110.72
06/24/2026
-0.51%
-0.57
110.06
100
110.15
200
 +11.48%
USD | US21036P1084
142.79
19:14:47
143.02
06/24/2026
-0.16%
-0.23
142.92
100
143.82
100
 +3.67%
USD | US2166485019
70.29
19:15:33
68.83
06/25/2026
+2.12%
+1.46
70.27
300
70.32
200
 -16.02%
USD | US2172041061
30.30
19:16:44
30.40
06/25/2026
-0.33%
-0.10
30.29
500
30.30
400
 -22.35%
USD | US2193501051
225.50
19:16:35
205.83
06/24/2026
+9.56%
+19.67
225.24
100
225.68
100
 +135.07%
USD | US2199481068
339.66
19:16:40
344.26
06/24/2026
-1.34%
-4.60
338.99
40
339.94
80
 +14.40%
USD | US22052L1044
81.07
19:16:46
80.09
06/24/2026
+1.22%
+0.98
81.03
100
81.10
100
 +19.48%
USD | US22160N1090
28.64
19:16:50
29.81
06/25/2026
-3.92%
-1.17
28.63
200
28.64
100
 -55.67%
USD | US22160K1051
940.04
19:15:55
961.09
06/25/2026
-2.19%
-21.05
939.81
40
940.25
40
 +11.45%
USD | IE0001827041
114.99
19:16:19
112.02
06/24/2026
+2.65%
+2.97
114.92
100
115.01
100
 -10.24%
USD | US22822V1017
80.06
19:16:29
82.14
06/24/2026
-2.53%
-2.08
80.04
200
80.11
100
 -7.57%
USD | US22788C1053
677.20
19:15:44
673.02
06/25/2026
+0.62%
+4.18
676.37
40
678.02
40
 +43.57%
USD | US1264081035
47.40
19:16:37
46.06
06/25/2026
+2.91%
+1.34
47.39
500
47.40
500
 +27.06%
USD | US2310211063
722.10
19:15:29
694.87
06/24/2026
+3.92%
+27.23
721.71
40
723.75
40
 +36.13%
USD | US1266501006
103.98
19:16:51
101.87
06/24/2026
+2.07%
+2.11
103.98
300
104.00
100
 +28.36%
USD | US23331A1097
166.98
19:15:17
166.51
06/24/2026
+0.28%
+0.47
166.88
200
167.07
100
 +15.61%
USD | US2358511028
194.90
19:16:39
188.87
06/24/2026
+3.19%
+6.03
194.66
100
194.92
100
 -17.50%
USD | US2371941053
210.39
19:16:06
213.45
06/24/2026
-1.43%
-3.06
210.39
100
210.78
200
 +15.99%
USD | US23804L1035
221.93
19:16:45
222.65
06/25/2026
-0.32%
-0.72
221.55
100
221.98
200
 +63.73%
USD | US23918K1088
213.41
19:04:47
213.04
06/24/2026
+0.17%
+0.37
213.08
100
213.44
100
 +87.52%
USD | US2435371073
103.14
19:15:58
105.70
06/24/2026
-2.42%
-2.56
103.09
100
103.20
100
 +1.96%
USD | US2441991054
621.28
19:15:18
600.75
06/24/2026
+3.42%
+20.53
620.48
40
621.60
40
 +29.04%
USD | US24703L2025
410.32
19:16:43
434.06
06/24/2026
-5.47%
-23.74
410.25
100
411.00
100
 +244.82%
USD | US2473617023
93.27
19:16:46
90.65
06/24/2026
+2.89%
+2.62
93.25
700
93.29
300
 +30.62%
USD | US25179M1036
42.94
19:16:34
42.74
06/24/2026
+0.47%
+0.20
42.93
200
42.94
100
 +16.68%
USD | US2521311074
69.47
19:16:37
69.75
06/25/2026
-0.40%
-0.28
69.46
200
69.50
100
 +5.09%
USD | US25278X1090
181.62
19:16:43
183.48
06/25/2026
-1.01%
-1.86
181.52
100
181.73
200
 +22.05%
USD | US2538681030
191.52
19:16:50
193.02
06/24/2026
-0.78%
-1.50
191.31
100
191.53
100
 +24.76%
USD | US2566771059
116.44
19:16:20
119.17
06/24/2026
-2.29%
-2.73
116.40
100
116.49
200
 -10.24%
USD | US2567461080
117.14
19:16:27
119.35
06/25/2026
-1.85%
-2.21
117.14
100
117.20
200
 -2.98%
USD | US25746U1097
69.02
19:16:28
69.26
06/24/2026
-0.35%
-0.24
69.01
200
69.02
100
 +18.21%
USD | US25754A2015
286.82
19:12:15
287.62
06/25/2026
-0.28%
-0.80
286.70
40
287.05
160
 -31.00%
USD | US25809K1051
176.23
19:16:18
177.93
06/25/2026
-0.96%
-1.70
176.04
100
176.39
100
 -21.44%
USD | US2600031080
231.03
19:15:44
224.31
06/24/2026
+3.00%
+6.72
230.83
200
231.42
100
 +14.89%
USD | US2605571031
29.16
19:16:19
29.38
06/24/2026
-0.75%
-0.22
29.15
100
29.16
100
 +25.66%
USD | US2333311072
151.77
19:07:57
151.10
06/24/2026
+0.44%
+0.67
151.77
400
151.91
200
 +17.15%
USD | US26441C2044
126.61
19:16:19
126.53
06/24/2026
+0.06%
+0.08
126.59
100
126.70
100
 +7.95%
USD | US26614N2018
138.28
19:16:20
137.82
06/24/2026
+0.33%
+0.46
138.15
100
138.48
100
 +14.28%
USD | IE00B8KQN827
420.71
19:16:26
404.59
06/24/2026
+3.98%
+16.12
420.47
40
421.06
40
 +27.03%
USD | US2786421030
107.925
19:16:37
109.45
06/25/2026
-1.39%
-1.525
107.84
100
107.94
100
 +25.66%
USD | US2787681061
97.22
19:16:37
99.86
06/25/2026
-2.64%
-2.64
97.07
100
97.30
200
 -8.13%
USD | US2788651006
281.34
19:16:19
276.29
06/24/2026
+1.83%
+5.05
281.17
40
281.47
80
 +5.25%
USD | US2810201077
74.47
19:14:49
74.22
06/24/2026
+0.34%
+0.25
74.43
100
74.50
200
 +23.66%
USD | US28176E1082
90.28
19:16:12
89.66
06/24/2026
+0.69%
+0.62
90.27
100
90.34
200
 +5.17%
USD | US2855121099
204.65
19:12:33
204.52
06/25/2026
+0.06%
+0.13
204.65
200
204.68
100
 +0.09%
USD | US0367521038
385.07
19:16:08
384.00
06/24/2026
+0.28%
+1.07
384.92
40
385.45
40
 +9.54%
USD | US5324571083
1,126.47
19:16:12
1,117.26
06/24/2026
+0.82%
+9.21
1,125.29
40
1,126.64
40
 +3.96%
USD | US29084Q1004
863.59
19:11:04
847.17
06/24/2026
+1.94%
+16.42
861.02
40
865.65
40
 +38.47%
USD | US2910111044
145.26
19:15:22
141.44
06/24/2026
+2.70%
+3.82
145.25
100
145.54
200
 +6.57%
USD | US29364G1031
114.44
19:16:01
114.69
06/24/2026
-0.22%
-0.25
114.39
100
114.46
300
 +24.08%
USD | US26875P1012
133.04
19:16:42
134.45
06/24/2026
-1.05%
-1.41
132.97
100
133.07
200
 +28.04%
USD | US26884L1098
51.07
19:16:35
51.48
06/24/2026
-0.80%
-0.41
51.06
200
51.07
200
 -3.96%
USD | US29476L1070
67.02
19:16:29
66.22
06/24/2026
+1.21%
+0.80
67.01
100
67.04
100
 +5.04%
USD | US2944291051
155.75
19:15:22
157.61
06/24/2026
-1.18%
-1.86
155.55
100
155.81
100
 -27.36%
USD | US29444U7000
1,080.43
19:16:50
1,095.00
06/25/2026
-1.33%
-14.57
1,078.85
40
1,081.43
40
 +42.92%
USD | US29530P1021
229.53
19:16:45
229.53
06/25/2026
0.00%
0.00
229.34
100
230.20
200
 -19.93%
USD | US2971781057
283.30
19:12:54
281.65
06/24/2026
+0.59%
+1.65
283.26
100
283.84
100
 +7.63%
USD | US5184391044
82.02
19:15:04
83.27
06/24/2026
-1.50%
-1.25
82.09
100
82.18
100
 -20.48%
USD | BMG3223R1088
341.66
19:16:50
345.74
06/24/2026
-1.18%
-4.08
341.45
40
341.68
40
 +1.88%
USD | US30034W1062
86.09
19:16:45
85.82
06/25/2026
+0.31%
+0.27
86.07
200
86.09
200
 +18.39%
USD | US30040W1080
71.76
19:15:49
71.71
06/24/2026
+0.07%
+0.05
71.75
200
71.80
100
 +6.51%
USD | US30161N1019
46.735
19:16:25
46.90
06/25/2026
-0.35%
-0.165
46.74
100
46.75
300
 +7.59%
USD | US1651677353
88.33
19:16:42
88.60
06/25/2026
-0.30%
-0.27
88.32
100
88.35
200
 -19.72%
USD | US30212P3038
253.77
19:15:32
262.15
06/25/2026
-3.20%
-8.38
253.17
100
253.92
200
 -7.47%
USD | US3021301094
160.61
19:15:22
160.16
06/24/2026
+0.28%
+0.45
160.35
200
160.61
100
 +7.48%
USD | US30225T1025
145.28
19:14:53
145.86
06/24/2026
-0.40%
-0.58
145.09
100
145.44
100
 +12.01%
USD | US30231G1022
136.57
19:16:49
136.90
06/24/2026
-0.24%
-0.33
136.54
200
136.60
100
 +13.76%
USD | US3156161024
386.97
19:16:19
384.78
06/25/2026
+0.57%
+2.19
386.37
40
387.66
80
 +50.74%
USD | US3030751057
212.02
19:16:37
216.45
06/24/2026
-2.05%
-4.43
211.68
100
212.22
100
 -25.41%
USD | US3032501047
1,141.80
19:16:39
1,140.34
06/24/2026
+0.13%
+1.46
1,141.81
10
1,145.38
10
 -32.55%
USD | US3119001044
46.87
19:16:24
46.26
06/25/2026
+1.32%
+0.61
46.86
1,100
46.88
300
 +15.28%
USD | US3137451015
124.14
19:15:17
124.62
06/24/2026
-0.39%
-0.48
124.12
100
124.38
100
 +23.63%
USD | US3143521058
162.54
19:11:18
160.45
06/24/2026
+1.30%
+2.09
162.24
100
162.82
200
 -
USD | US31428X1063
326.80
19:16:41
316.83
06/24/2026
+3.15%
+9.97
326.63
40
326.97
40
 +64.52%
USD | US31620M1062
38.38
19:16:41
38.66
06/24/2026
-0.72%
-0.28
38.35
100
38.39
500
 -41.83%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
249.08
19:16:27
248.36
06/25/2026
+0.29%
+0.72
249.17
100
249.83
200
 -4.93%
USD | US3379321074
47.78
19:15:43
47.82
06/24/2026
-0.08%
-0.04
47.77
100
47.78
200
 +6.81%
USD | US3377381088
47.69
19:16:18
48.19
06/25/2026
-1.04%
-0.50
47.66
400
47.69
100
 -28.26%
USD | SG9999000020
164.65
19:15:58
150.72
06/25/2026
+9.24%
+13.93
164.50
100
164.72
100
 +149.45%
USD | US3453708600
14.30
19:16:46
13.84
06/24/2026
+3.32%
+0.46
14.29
2,400
14.30
5,500
 +5.49%
USD | US34959E1091
149.57
19:16:27
145.28
06/25/2026
+2.95%
+4.29
149.50
100
149.65
300
 +82.95%
USD | US34959J1088
61.45
19:15:32
60.39
06/24/2026
+1.76%
+1.06
61.41
200
61.44
200
 +9.38%
USD | US35137L1052
48.43
19:16:46
49.80
06/25/2026
-2.75%
-1.37
48.41
200
48.45
200
 -31.85%
USD | US35137L2043
44.21
19:16:41
45.37
06/25/2026
-2.56%
-1.16
44.19
400
44.22
100
 -30.12%
USD | US3546131018
32.90
19:16:41
32.47
06/24/2026
+1.32%
+0.43
32.89
100
32.90
200
 +35.91%
USD | US35671D8570
62.86
19:16:33
61.84
06/24/2026
+1.65%
+1.02
62.78
200
62.86
300
 +21.76%
USD | CH0114405324
237.32
19:02:37
240.02
06/24/2026
-1.12%
-2.70
237.08
100
237.47
100
 +18.32%
USD | US3666511072
128.16
19:15:01
130.47
06/24/2026
-1.77%
-2.31
127.99
200
128.38
100
 -48.28%
USD | US3696043013
373.25
19:16:22
365.88
06/24/2026
+2.01%
+7.37
373.01
40
373.32
40
 +18.78%
USD | US36266G1076
65.30
19:16:01
64.88
06/25/2026
+0.65%
+0.42
65.29
100
65.34
100
 -20.90%
USD | US36828A1016
1,092.96
19:14:44
1,057.65
06/24/2026
+3.34%
+35.31
1,092.10
40
1,094.52
80
 +61.83%
USD | US6687711084
23.48
19:16:18
23.56
06/25/2026
-0.34%
-0.08
23.47
400
23.48
200
 -13.35%
USD | US3687361044
290.77
19:10:09
284.14
06/24/2026
+2.33%
+6.63
290.27
100
291.18
100
 +108.36%
USD | US3703341046
35.25
19:16:26
34.80
06/24/2026
+1.29%
+0.45
35.24
300
35.27
100
 -25.16%
USD | US37045V1008
79.56
19:16:02
78.95
06/24/2026
+0.77%
+0.61
79.47
200
79.52
100
 -2.91%
USD | US3695501086
344.68
19:16:08
344.32
06/24/2026
+0.10%
+0.36
344.58
120
344.75
80
 +2.28%
USD | US3724601055
112.60
19:16:09
110.73
06/24/2026
+1.69%
+1.87
112.55
100
112.63
300
 -9.95%
USD | US3755581036
124.56
19:16:17
125.16
06/25/2026
-0.48%
-0.60
124.56
200
124.62
100
 +1.97%
USD | US37940X1028
68.34
19:16:20
67.08
06/24/2026
+1.88%
+1.26
68.20
300
68.32
100
 -13.33%
USD | US37959E1029
176.97
19:16:14
175.64
06/24/2026
+0.76%
+1.33
176.82
200
176.99
100
 +25.58%
USD | US3802371076
79.11
19:16:23
81.33
06/24/2026
-2.73%
-2.22
79.13
100
79.32
200
 -34.45%
USD | US38141G1040
1,081.20
19:16:20
1,076.91
06/24/2026
+0.40%
+4.29
1,079.51
40
1,081.94
40
 +22.52%
USD | US4062161017
34.42
19:16:42
33.90
06/24/2026
+1.53%
+0.52
34.40
500
34.41
100
 +19.96%
USD | US4165151048
130.55
19:15:59
132.32
06/24/2026
-1.34%
-1.77
130.45
300
130.58
200
 -3.98%
USD | US4180561072
84.60
19:15:29
83.28
06/25/2026
+1.59%
+1.32
84.55
300
84.61
300
 +1.56%
USD | US40412C1018
386.94
19:15:20
387.76
06/24/2026
-0.21%
-0.82
386.67
80
387.06
40
 -16.94%
USD | US42250P1030
20.90
19:16:32
20.82
06/24/2026
+0.38%
+0.08
20.90
2,600
20.91
1,800
 +29.48%
USD | US8064071025
83.96
19:15:23
82.82
06/25/2026
+1.38%
+1.14
83.88
200
84.03
100
 +9.58%
USD | US4278661081
177.75
19:16:29
183.04
06/24/2026
-2.89%
-5.29
177.65
100
177.88
100
 +0.58%
USD | US43300A2033
344.13
19:16:09
343.42
06/24/2026
+0.21%
+0.71
344.06
40
344.78
80
 +19.55%
USD | US4370761029
344.20
19:16:35
342.86
06/24/2026
+0.39%
+1.34
344.09
40
344.22
40
 -0.36%
USD | US4385161066
231.83
19:15:44
227.42
06/25/2026
+1.94%
+4.41
231.64
100
231.95
100
 +16.57%
USD | US4404521001
25.88
19:16:27
25.55
06/24/2026
+1.29%
+0.33
25.87
500
25.89
500
 +7.81%
USD | US44107P1049
24.69
19:15:51
24.58
06/25/2026
+0.45%
+0.11
24.69
900
24.70
300
 +38.64%
USD | US4432011082
273.59
19:16:36
276.06
06/24/2026
-0.89%
-2.47
273.37
100
273.90
100
 +34.65%
USD | US42824C1099
46.91
19:16:48
48.75
06/24/2026
-3.77%
-1.84
46.87
200
46.93
300
 +102.96%
USD | US40434L1052
23.255
19:16:30
23.29
06/24/2026
-0.15%
-0.035
23.25
300
23.26
1,200
 +4.53%
USD | US4435106079
535.42
19:15:44
518.18
06/24/2026
+3.33%
+17.24
534.52
40
535.78
40
 +16.68%
USD | US4448591028
375.13
19:15:31
361.64
06/24/2026
+3.73%
+13.49
374.98
100
375.53
200
 +41.19%
USD | US4464131063
278.92
19:15:32
279.62
06/24/2026
-0.25%
-0.70
278.82
40
279.10
40
 -17.78%
USD | US4461501045
17.85
19:16:46
17.58
06/25/2026
+1.54%
+0.27
17.85
3,400
17.86
3,600
 +1.33%
USD | US4592001014
258.90
19:16:41
262.96
06/24/2026
-1.54%
-4.06
258.68
100
259.17
100
 -11.23%
USD | US45167R1041
228.08
19:15:35
222.16
06/24/2026
+2.66%
+5.92
227.76
100
229.31
100
 +24.85%
USD | US45168D1046
558.20
19:15:18
549.16
06/25/2026
+1.65%
+9.04
557.71
40
558.61
40
 -18.83%
USD | US4523081093
269.90
19:16:36
263.68
06/24/2026
+2.36%
+6.22
269.85
40
270.04
80
 +7.06%
USD | US45337C1027
107.61
19:11:36
108.46
06/25/2026
-0.78%
-0.85
107.55
300
107.66
100
 +9.81%
USD | US45687V1061
82.24
19:15:17
78.32
06/24/2026
+5.01%
+3.92
82.15
200
82.33
100
 -1.14%
USD | US45784P1012
151.84
19:12:13
148.88
06/25/2026
+1.99%
+2.96
151.83
100
152.00
300
 -47.62%
USD | US4581401001
132.46
19:16:52
131.65
06/25/2026
+0.62%
+0.81
132.41
100
132.46
500
 +256.78%
USD | US45841N1072
93.04
19:16:26
92.79
06/25/2026
+0.27%
+0.25
93.02
100
93.07
100
 +44.29%
USD | US45866F1049
126.42
19:16:44
130.02
06/24/2026
-2.77%
-3.60
126.40
300
126.56
200
 -19.72%
USD | US4595061015
75.93
19:15:44
75.83
06/24/2026
+0.13%
+0.10
75.89
100
75.99
100
 +12.52%
USD | US4601461035
39.63
19:16:19
38.30
06/24/2026
+3.47%
+1.33
39.59
100
39.61
100
 -2.77%
USD | US4612021034
255.40
19:16:43
262.235
06/25/2026
-2.61%
-6.835
255.27
40
255.39
240
 -60.41%
USD | US46120E6023
400.40
19:16:48
401.83
06/25/2026
-0.36%
-1.43
400.35
40
400.66
80
 -29.05%
USD | BMG491BT1088
26.11
19:16:19
25.97
06/24/2026
+0.54%
+0.14
26.10
100
26.13
100
 -1.14%
USD | US46187W1071
29.60
19:16:19
29.64
06/24/2026
-0.13%
-0.04
29.60
600
29.61
600
 +6.66%
USD | US46266C1053
187.11
19:16:52
185.62
06/24/2026
+0.88%
+1.63
186.65
100
187.19
400
 -17.65%
USD | US46284V1017
130.24
19:14:53
130.59
06/24/2026
-0.27%
-0.35
130.06
100
130.50
100
 +57.43%
USD | US4456581077
276.64
19:16:39
269.06
06/25/2026
+2.82%
+7.58
276.42
200
276.83
100
 +38.45%
USD | US4663131039
381.57
19:15:40
371.80
06/24/2026
+2.63%
+9.77
381.41
120
382.75
40
 +63.06%
USD | US4262811015
128.81
19:14:03
128.06
06/25/2026
+0.59%
+0.75
128.49
100
128.82
100
 -29.82%
USD | US46982L1089
123.79
19:12:21
122.04
06/24/2026
+1.43%
+1.75
123.73
100
124.07
100
 -7.87%
USD | US8326964058
112.34
19:12:48
111.63
06/24/2026
+0.64%
+0.71
112.36
100
112.46
200
 +14.13%
USD | IE00BY7QL619
145.66
19:16:21
142.81
06/24/2026
+2.00%
+2.85
145.61
100
145.74
100
 +19.26%
USD | US4781601046
244.36
19:16:37
241.00
06/24/2026
+1.39%
+3.36
244.27
100
244.48
100
 +16.45%
USD | US46625H1005
336.72
19:16:51
333.45
06/24/2026
+0.98%
+3.27
336.56
40
336.72
40
 +3.49%
USD | US49177J1025
18.935
19:16:36
18.80
06/24/2026
+0.72%
+0.135
18.93
4,900
18.94
10,600
 +8.99%
USD | US49271V1008
32.27
19:16:48
31.40
06/25/2026
+2.77%
+0.87
32.26
1,000
32.27
1,100
 +12.10%
USD | US4932671088
23.40
19:16:36
23.12
06/24/2026
+1.21%
+0.28
23.39
3,600
23.40
4,600
 +12.02%
USD | US49338L1035
361.65
19:16:20
351.30
06/24/2026
+2.95%
+10.35
360.91
40
361.67
40
 +72.89%
USD | US4943681035
107.87
19:16:37
106.73
06/25/2026
+1.07%
+1.14
107.81
200
107.88
200
 +5.79%
USD | US49446R1095
25.29
19:16:50
25.42
06/24/2026
-0.51%
-0.13
25.28
400
25.29
300
 +25.41%
USD | US49456B1017
32.93
19:16:42
32.59
06/24/2026
+1.04%
+0.34
32.92
400
32.93
500
 +18.55%
USD | US48251W1045
93.86
19:16:01
91.51
06/24/2026
+2.57%
+2.35
93.77
100
93.94
100
 -28.22%
USD | US4824801009
259.15
19:16:51
240.48
06/25/2026
+7.76%
+18.67
259.13
10
259.36
20
 +97.91%
USD | US5010441013
57.76
19:16:47
58.48
06/24/2026
-1.23%
-0.72
57.71
200
57.77
200
 -6.40%
USD | US5024311095
287.21
19:15:49
287.27
06/24/2026
-0.02%
-0.06
287.01
40
287.51
80
 -2.15%
USD | US5049221055
267.29
19:15:33
265.18
06/24/2026
+0.80%
+2.11
267.06
40
267.30
40
 +5.70%
USD | US5128073062
395.05
19:16:32
374.80
06/25/2026
+5.40%
+20.25
394.78
200
395.10
100
 +118.95%
USD | US5178341070
46.85
19:16:26
47.76
06/24/2026
-1.91%
-0.91
46.83
200
46.86
200
 -26.62%
USD | US5253271028
101.70
19:14:02
104.32
06/24/2026
-2.51%
-2.62
101.64
100
101.77
300
 -42.17%
USD | US5260571048
94.16
19:16:46
92.95
06/24/2026
+1.30%
+1.21
94.13
300
94.23
100
 -9.58%
USD | US5261071071
569.88
19:14:52
551.75
06/24/2026
+3.29%
+18.13
569.91
40
571.07
40
 +13.63%
USD | IE000S9YS762
525.47
19:16:41
515.73
06/25/2026
+1.89%
+9.74
524.94
120
525.52
120
 +20.95%
USD | US5380341090
174.21
19:16:00
171.47
06/24/2026
+1.60%
+2.74
174.07
100
174.32
200
 +20.33%
USD | US5398301094
505.50
19:16:46
491.64
06/24/2026
+2.82%
+13.86
505.29
40
505.73
40
 +1.65%
USD | US5404241086
110.85
19:14:02
111.92
06/24/2026
-0.96%
-1.07
110.75
100
110.90
300
 +6.28%
USD | US5486611073
222.20
19:15:07
221.45
06/24/2026
+0.34%
+0.75
221.94
200
222.33
100
 -8.17%
USD | US5500211090
113.50
19:16:19
113.09
06/25/2026
+0.36%
+0.41
113.37
300
113.59
100
 -45.58%
USD | US55024U1097
860.225
19:16:37
842.53
06/25/2026
+2.10%
+17.695
859.68
640
860.77
40
 +128.58%
USD | NL0009434992
55.71
19:15:49
56.12
06/24/2026
-0.73%
-0.41
55.63
200
55.72
100
 +29.61%
USD | US55261F1049
235.50
19:16:46
233.26
06/24/2026
+0.96%
+2.24
235.50
100
235.65
200
 +15.77%
USD | US56585A1025
250.76
19:13:59
246.51
06/24/2026
+1.72%
+4.25
250.08
100
250.47
100
 +51.58%
USD | US5719032022
380.56
19:15:18
383.56
06/25/2026
-0.78%
-3.00
380.34
40
380.92
40
 +23.63%
USD | US5717481023
163.67
19:16:39
165.96
06/24/2026
-1.38%
-2.29
163.58
100
163.92
300
 -10.54%
USD | US5732841060
630.87
19:12:18
616.62
06/24/2026
+2.31%
+14.25
630.97
40
632.41
80
 -0.97%
USD | US5738741041
279.80
19:16:37
276.70
06/25/2026
+1.12%
+3.10
279.83
200
280.00
200
 +225.61%
USD | US5745991068
79.83
19:15:16
78.05
06/24/2026
+2.28%
+1.78
79.84
300
79.92
100
 +22.99%
USD | US57636Q1040
493.72
19:16:39
494.41
06/24/2026
-0.14%
-0.69
493.64
40
493.99
40
 -13.40%
USD | US5797802064
49.56
19:16:42
47.60
06/24/2026
+4.12%
+1.96
49.53
200
49.56
100
 -30.11%
USD | US5801351017
266.51
19:16:30
273.88
06/24/2026
-2.69%
-7.37
266.43
80
266.56
160
 -10.39%
USD | US58155Q1031
768.665
19:15:17
766.55
06/24/2026
+0.28%
+2.115
768.04
40
769.32
40
 -6.55%
USD | IE00BTN1Y115
81.40
19:16:52
80.13
06/24/2026
+1.58%
+1.27
81.40
100
81.43
100
 -16.58%
USD | US58933Y1055
123.81
19:16:31
120.60
06/24/2026
+2.66%
+3.21
123.70
100
123.82
100
 +14.57%
USD | US30303M1027
545.88
19:16:45
557.67
06/25/2026
-2.11%
-11.79
545.81
40
546.12
40
 -15.52%
USD | US59156R1086
84.73
19:15:34
84.60
06/24/2026
+0.15%
+0.13
84.64
600
84.70
100
 +7.17%
USD | US5926881054
1,252.48
19:15:29
1,203.18
06/24/2026
+4.10%
+49.30
1,251.09
10
1,255.50
10
 -13.70%
USD | US5529531015
47.45
19:16:19
47.09
06/24/2026
+0.76%
+0.36
47.44
100
47.46
100
 +29.05%
USD | US5950171042
95.76
19:16:37
92.48
06/25/2026
+3.55%
+3.28
95.74
200
95.83
100
 +45.13%
USD | US5951121038
1,223.305
19:16:49
1,048.51
06/25/2026
+16.67%
+174.795
1,222.82
120
1,223.88
160
 +267.37%
USD | US5949181045
351.94
19:16:51
365.46
06/25/2026
-3.70%
-13.52
351.88
240
351.95
80
 -24.43%
USD | US59522J1034
137.19
19:16:26
134.42
06/24/2026
+2.06%
+2.77
137.16
200
137.26
100
 -3.23%
USD | US60770K1079
59.715
19:16:51
60.42
06/25/2026
-1.17%
-0.705
59.68
100
59.75
200
 +104.88%
USD | US60871R2094
40.57
19:16:30
40.53
06/24/2026
+0.10%
+0.04
40.55
200
40.59
100
 -13.17%
USD | US6092071058
62.06
19:16:50
61.74
06/25/2026
+0.52%
+0.32
62.05
200
62.07
200
 +14.69%
USD | US6098391054
1,457.57
19:16:19
1,434.95
06/25/2026
+1.58%
+22.62
1,455.38
10
1,459.60
10
 +58.32%
USD | US61174X1090
95.67
19:15:32
94.70
06/25/2026
+1.02%
+0.97
95.53
100
95.59
100
 +23.52%
USD | US6153691059
446.55
19:16:41
449.79
06/24/2026
-0.72%
-3.24
446.24
80
446.68
40
 -11.95%
USD | US6174464486
222.09
19:16:37
219.86
06/24/2026
+1.01%
+2.23
222.04
100
222.13
400
 +23.84%
USD | US61945C1036
21.83
19:16:28
20.86
06/24/2026
+4.65%
+0.97
21.82
100
21.83
200
 -13.41%
USD | US6200763075
405.60
19:15:23
400.60
06/24/2026
+1.25%
+5.00
405.45
80
405.75
40
 +4.51%
USD | US55354G1004
565.47
19:16:35
577.29
06/24/2026
-2.05%
-11.82
563.09
40
565.81
40
 +0.62%
USD | US6311031081
79.15
19:15:05
81.61
06/25/2026
-3.01%
-2.46
79.15
100
79.21
200
 -15.98%
USD | US64110D1046
155.845
19:15:41
155.56
06/25/2026
+0.18%
+0.285
155.77
200
155.98
2,500
 +45.26%
USD | US64110L1061
71.85
19:16:44
71.84
06/25/2026
+0.01%
+0.01
71.82
100
71.84
200
 -23.38%
USD | US6516391066
96.12
19:16:18
94.04
06/24/2026
+2.21%
+2.08
96.07
100
96.12
200
 -5.82%
USD | US65249B1098
25.15
19:16:42
25.23
06/25/2026
-0.32%
-0.08
25.14
600
25.15
700
 -3.41%
USD | US65249B2088
28.50
19:16:10
28.53
06/25/2026
-0.11%
-0.03
28.49
400
28.51
100
 -3.71%
USD | US65339F1012
87.33
19:16:28
87.62
06/24/2026
-0.33%
-0.29
87.33
300
87.35
300
 +9.14%
USD | US6541061031
41.12
19:16:36
41.82
06/24/2026
-1.67%
-0.70
41.11
500
41.13
600
 -34.36%
USD | US65473P1057
47.77
19:16:13
47.63
06/24/2026
+0.29%
+0.14
47.76
200
47.78
400
 +14.06%
USD | US6556631025
304.65
19:13:12
296.11
06/25/2026
+2.88%
+8.54
304.46
80
305.03
120
 +23.16%
USD | US6558441084
310.15
19:15:06
303.82
06/24/2026
+2.08%
+6.33
310.00
40
310.41
160
 +5.23%
USD | US6658591044
175.53
19:16:15
173.93
06/25/2026
+0.92%
+1.60
175.45
100
175.62
100
 +27.34%
USD | US6668071029
502.33
19:16:37
503.01
06/24/2026
-0.14%
-0.68
502.05
40
502.53
40
 -11.79%
USD | BMG667211046
20.975
19:16:27
21.01
06/24/2026
-0.17%
-0.035
20.97
200
20.98
700
 -5.87%
USD | US6293775085
146.04
19:16:21
142.21
06/24/2026
+2.69%
+3.83
145.91
100
146.07
100
 -10.69%
USD | US6703461052
247.84
19:16:32
240.52
06/24/2026
+3.04%
+7.32
247.64
100
248.00
100
 +47.46%
USD | US67066G1040
195.67
19:16:49
199.00
06/25/2026
-1.67%
-3.33
195.66
200
195.69
200
 +6.70%
USD | US62944T1051
6,815.85
19:12:10
6,764.83
06/24/2026
+0.75%
+51.02
6,793.95
10
6,891.17
10
 -7.24%
USD | NL0009538784
304.12
19:16:21
294.06
06/25/2026
+3.42%
+10.06
304.07
100
304.60
100
 +35.47%
USD | US67103H1077
86.60
19:16:46
87.82
06/25/2026
-1.39%
-1.22
86.60
100
86.64
200
 -3.72%
USD | US6745991058
51.10
19:16:12
51.09
06/24/2026
+0.02%
+0.01
51.07
100
51.09
200
 +24.25%
USD | US6795801009
221.18
19:16:39
219.04
06/25/2026
+0.98%
+2.14
221.06
200
221.50
100
 +39.69%
USD | US6819191064
73.68
19:16:46
73.66
06/24/2026
+0.03%
+0.02
73.64
100
73.70
100
 -8.78%
USD | US6821891057
121.02
19:16:47
115.74
06/25/2026
+4.56%
+5.28
120.96
300
121.21
100
 +113.74%
USD | US6826801036
88.73
19:16:01
87.31
06/24/2026
+1.63%
+1.42
88.70
100
88.79
100
 +18.79%
USD | US68389X1054
152.525
19:16:47
157.53
06/24/2026
-3.18%
-5.005
152.48
200
152.60
300
 -19.18%
USD | US68902V1070
74.27
19:16:26
72.63
06/24/2026
+2.26%
+1.64
74.26
200
74.30
100
 -16.85%
USD | US6937181088
121.57
19:16:32
117.03
06/25/2026
+3.88%
+4.54
121.51
100
121.60
100
 +6.87%
USD | US6951561090
240.54
19:11:10
237.85
06/24/2026
+1.13%
+2.69
240.49
100
241.18
100
 +15.33%
USD | US69608A1088
107.30
19:16:48
113.50
06/25/2026
-5.46%
-6.20
107.27
300
107.31
200
 -36.15%
USD | US6974351057
293.36
19:16:19
285.26
06/25/2026
+2.84%
+8.10
293.09
300
293.41
200
 +54.86%
USD | US69932A2042
9.63
19:16:28
9.75
06/25/2026
-1.23%
-0.12
9.62
700
9.63
700
 -27.24%
USD | US7010941042
988.07
19:15:47
961.09
06/24/2026
+2.81%
+26.98
987.76
40
988.62
80
 +9.34%
USD | US7043261079
97.59
19:16:43
96.30
06/25/2026
+1.34%
+1.29
97.57
100
97.63
100
 -14.16%
USD | US70450Y1038
42.55
19:16:50
42.48
06/25/2026
+0.16%
+0.07
42.54
1,400
42.56
600
 -27.24%
USD | IE00BLS09M33
76.675
19:16:19
74.81
06/24/2026
+2.49%
+1.865
76.63
300
76.74
100
 -28.16%
USD | US7134481081
140.00
19:16:26
142.27
06/25/2026
-1.60%
-2.27
139.95
100
140.00
100
 -0.87%
USD | US7170811035
23.995
19:16:51
24.04
06/24/2026
-0.19%
-0.045
23.99
2,800
24.00
5,500
 -3.45%
USD | US69331C1080
16.98
19:16:51
17.12
06/24/2026
-0.82%
-0.14
16.97
3,400
16.99
3,300
 +6.53%
USD | US7181721090
178.20
19:15:55
178.78
06/24/2026
-0.32%
-0.58
178.14
100
178.33
200
 +11.46%
USD | US7185461040
170.73
19:16:03
168.64
06/24/2026
+1.24%
+2.09
170.59
200
170.77
200
 +30.69%
USD | US7234841010
105.98
19:15:48
105.37
06/24/2026
+0.58%
+0.61
105.92
100
106.02
200
 +18.79%
USD | US6934751057
245.39
19:16:19
239.92
06/24/2026
+2.28%
+5.47
245.29
100
245.53
100
 +14.94%
USD | US6935061076
123.25
19:15:29
120.98
06/24/2026
+1.88%
+2.27
123.20
100
123.28
200
 +18.08%
USD | US69351T1060
36.795
19:16:24
36.92
06/24/2026
-0.34%
-0.125
36.79
400
36.80
300
 +5.43%
USD | US74251V1026
105.41
19:14:11
106.70
06/25/2026
-1.21%
-1.29
105.30
100
105.51
100
 +20.96%
USD | US7427181091
149.26
19:16:49
152.04
06/24/2026
-1.83%
-2.78
149.24
100
149.33
200
 +6.09%
USD | US7433151039
216.39
19:16:51
220.50
06/24/2026
-1.86%
-4.11
216.32
100
216.49
100
 -3.17%
USD | US74340W1036
139.87
19:16:41
140.87
06/24/2026
-0.71%
-1.00
139.78
100
139.97
100
 +10.35%
USD | US7443201022
107.11
19:14:11
106.26
06/24/2026
+0.80%
+0.85
106.96
100
107.10
200
 -5.86%
USD | US69370C1009
113.84
19:16:13
112.93
06/25/2026
+0.81%
+0.91
113.80
200
113.93
100
 -35.18%
USD | US7445731067
81.90
19:16:52
81.95
06/24/2026
-0.06%
-0.05
81.90
200
81.92
100
 +2.05%
USD | US74460D1090
316.08
19:14:44
317.92
06/24/2026
-0.58%
-1.84
316.17
80
316.38
40
 +22.51%
USD | US7458671010
136.78
19:15:16
135.71
06/24/2026
+0.79%
+1.07
136.78
100
136.90
100
 +15.73%
USD | US74743L1008
168.88
19:16:22
158.73
06/24/2026
+6.39%
+10.15
168.42
100
169.00
200
 +94.40%
USD | US7475251036
215.07
19:16:51
197.41
06/25/2026
+8.95%
+17.66
214.91
100
215.25
100
 +15.41%
USD | US74762E1029
710.17
19:16:09
701.88
06/24/2026
+1.18%
+8.29
709.72
40
710.59
40
 +66.30%
USD | US74834L1008
205.15
19:16:32
203.11
06/24/2026
+1.00%
+2.04
205.04
100
205.30
300
 +17.05%
USD | US7512121010
414.08
19:15:32
414.25
06/24/2026
-0.04%
-0.17
413.57
40
414.36
40
 +17.15%
USD | US7547301090
150.26
19:16:49
154.79
06/24/2026
-2.93%
-4.53
150.21
100
150.39
100
 -3.61%
USD | US7561091049
61.495
19:16:32
61.99
06/24/2026
-0.80%
-0.495
61.49
100
61.52
200
 +9.97%
USD | US7588491032
79.54
19:16:28
79.87
06/25/2026
-0.41%
-0.33
79.54
200
79.57
100
 +15.70%
USD | US75886F1075
627.14
19:16:37
623.43
06/25/2026
+0.60%
+3.71
626.60
40
627.68
120
 -19.23%
USD | US7591EP1005
29.86
19:16:41
29.49
06/24/2026
+1.25%
+0.37
29.85
4,000
29.86
3,400
 +8.82%
USD | US7607591002
213.31
19:15:16
213.58
06/24/2026
-0.13%
-0.27
213.14
100
213.38
200
 +0.78%
USD | US7611521078
200.83
19:15:29
196.50
06/24/2026
+2.20%
+4.33
200.63
100
200.83
100
 -18.42%
USD | US7140461093
114.02
19:14:03
105.63
06/24/2026
+7.94%
+8.39
112.85
100
114.14
100
 +9.18%
USD | US7707001027
94.50
19:16:49
97.19
06/25/2026
-2.77%
-2.69
94.46
200
94.53
100
 -14.07%
USD | US7739031091
480.70
19:16:00
460.37
06/24/2026
+4.42%
+20.33
480.20
120
480.94
40
 +18.33%
USD | US7757111049
43.14
19:16:37
44.54
06/24/2026
-3.14%
-1.40
43.13
200
43.15
100
 -25.79%
USD | US7766961061
334.97
19:15:06
331.60
06/25/2026
+1.02%
+3.37
334.27
80
335.12
120
 -25.50%
USD | US7782961038
221.58
19:16:31
228.59
06/25/2026
-3.07%
-7.01
221.41
100
221.53
200
 +26.90%
USD | US75513E1010
186.10
19:16:39
185.06
06/24/2026
+0.56%
+1.04
186.08
200
186.41
300
 +0.91%
USD | LR0008862868
325.24
19:16:27
320.95
06/24/2026
+1.34%
+4.29
325.07
120
325.47
40
 +15.07%
USD | US78409V1044
402.70
19:16:37
402.35
06/24/2026
+0.09%
+0.35
402.53
40
403.43
120
 -23.01%
USD | US79466L3024
150.32
19:16:44
152.76
06/24/2026
-1.60%
-2.44
150.13
100
150.38
500
 -42.34%
USD | US80004C2008
2,275.17
19:16:42
1,914.46
06/25/2026
+18.84%
+360.71
2,271.75
40
2,277.40
40
 +706.50%
USD | US78410G1040
182.05
19:11:17
185.46
06/25/2026
-1.84%
-3.41
181.94
200
182.34
100
 -4.12%
USD | IE00BKVD2N49
1,028.73
19:16:27
993.25
06/25/2026
+3.57%
+35.48
1,028.50
40
1,030.12
40
 +260.67%
USD | US8168511090
92.61
19:15:48
92.73
06/24/2026
-0.13%
-0.12
92.58
200
92.70
100
 +5.03%
USD | US81762P1021
90.465
19:16:44
93.80
06/24/2026
-3.56%
-3.335
90.41
100
90.48
300
 -38.77%
USD | US8243481061
339.79
19:16:43
333.13
06/24/2026
+2.00%
+6.66
339.78
40
340.02
40
 +2.81%
USD | US83088M1027
72.00
19:16:37
71.40
06/25/2026
+0.84%
+0.60
71.94
100
72.02
400
 +12.60%
USD | AN8068571086
47.055
19:16:42
46.61
06/24/2026
+0.95%
+0.445
47.04
300
47.07
400
 +21.44%
USD | US8288061091
224.93
19:16:27
222.15
06/24/2026
+1.25%
+2.78
224.68
100
224.94
100
 +20.01%
USD | IE00028FXN24
47.12
19:16:19
46.56
06/24/2026
+1.20%
+0.56
47.09
400
47.12
100
 +20.40%
USD | US8330341012
397.85
19:15:46
392.14
06/24/2026
+1.46%
+5.71
397.56
80
398.10
40
 +13.80%
USD | US83444M1018
77.38
19:13:21
75.59
06/24/2026
+2.37%
+1.79
77.36
100
77.45
100
 -4.61%
USD | US8425871071
95.48
19:15:05
95.78
06/24/2026
-0.31%
-0.30
95.46
200
95.49
100
 +9.84%
USD | US8447411088
52.09
19:16:39
50.94
06/24/2026
+2.26%
+1.15
52.07
200
52.10
200
 +23.25%
USD | US8552441094
103.22
19:16:44
103.53
06/25/2026
-0.30%
-0.31
103.20
100
103.26
100
 +22.94%
USD | US8574771031
169.00
19:16:41
168.87
06/24/2026
+0.08%
+0.13
168.88
100
169.10
100
 +30.90%
USD | US8581191009
249.33
19:16:25
241.43
06/25/2026
+3.27%
+7.90
249.13
100
249.46
200
 +42.48%
USD | IE00BFY8C754
212.09
19:13:18
207.17
06/24/2026
+2.37%
+4.92
211.86
100
212.24
200
 -18.28%
USD | US8545021011
91.76
19:16:43
89.66
06/24/2026
+2.34%
+2.10
91.71
500
91.88
100
 +20.71%
USD | US8636671013
318.23
19:16:39
313.68
06/24/2026
+1.45%
+4.55
317.83
160
318.45
40
 -10.75%
USD | US86800U3023
32.09
19:16:42
32.45
06/25/2026
-1.11%
-0.36
32.08
500
32.09
100
 +10.86%
USD | US87165B1035
78.50
19:16:49
76.32
06/24/2026
+2.86%
+2.18
78.49
100
78.54
100
 -8.52%
USD | US8716071076
458.15
19:15:20
463.93
06/25/2026
-1.25%
-5.78
458.00
40
459.13
80
 -1.23%
USD | US8718291078
80.94
19:16:09
80.59
06/24/2026
+0.43%
+0.35
80.89
100
80.98
300
 +9.36%
USD | US74144T1088
106.875
19:16:21
105.20
06/25/2026
+1.59%
+1.675
106.84
200
106.91
200
 +2.75%
USD | US8725901040
182.305
19:16:26
180.79
06/25/2026
+0.84%
+1.515
182.24
200
182.37
200
 -10.96%
USD | US8740541094
233.49
19:16:11
235.77
06/25/2026
-0.97%
-2.28
233.31
100
233.59
100
 -7.91%
USD | US8760301072
146.01
19:14:20
149.75
06/24/2026
-2.50%
-3.74
145.92
200
146.13
100
 +17.20%
USD | US87612G1013
271.70
19:16:01
266.32
06/24/2026
+2.02%
+5.38
271.32
100
271.86
100
 +44.35%
USD | US87612E1064
139.95
19:16:19
141.20
06/24/2026
-0.89%
-1.25
139.91
100
140.11
100
 +44.45%
USD | IE000IVNQZ81
202.51
19:16:51
198.55
06/24/2026
+1.99%
+3.96
202.51
100
202.65
100
 -12.73%
USD | US8793601050
625.32
19:04:14
612.17
06/24/2026
+2.15%
+13.15
621.49
40
627.64
40
 +19.86%
USD | US8807701029
466.01
19:16:40
427.20
06/25/2026
+9.08%
+38.81
465.55
120
466.23
80
 +120.71%
USD | US88160R1014
375.00
19:16:51
375.53
06/25/2026
-0.14%
-0.53
374.86
40
375.09
40
 -16.50%
USD | US8825081040
313.60
19:16:16
303.11
06/25/2026
+3.46%
+10.49
313.49
200
313.91
100
 +74.71%
USD | US8832031012
88.10
19:15:32
86.54
06/24/2026
+1.80%
+1.56
88.05
100
88.12
100
 -0.72%
USD | US1255231003
283.68
19:10:48
279.46
06/24/2026
+1.51%
+4.22
283.34
40
283.62
80
 +1.54%
USD | US5007541064
23.60
19:16:45
22.94
06/25/2026
+2.88%
+0.66
23.60
500
23.61
1,900
 -5.40%
USD | US88339J1051
17.545
19:16:34
17.70
06/25/2026
-0.88%
-0.155
17.54
200
17.55
200
 -53.37%
USD | US8835561023
510.21
19:16:44
492.20
06/24/2026
+3.66%
+18.01
510.11
40
510.38
40
 -15.06%
USD | US8725401090
159.33
19:16:49
165.17
06/24/2026
-3.54%
-5.84
159.33
100
159.46
200
 +7.53%
USD | US87256C1018
204.385
19:16:16
203.51
06/24/2026
+0.43%
+0.875
204.23
100
204.49
100
 -2.63%
USD | US8923561067
30.71
19:16:25
30.06
06/25/2026
+2.16%
+0.65
30.70
100
30.71
200
 -39.89%
USD | IE00BK9ZQ967
503.55
19:16:50
483.15
06/24/2026
+4.22%
+20.40
503.26
40
503.55
40
 +24.14%
USD | US8936411003
1,336.91
19:07:29
1,322.67
06/24/2026
+1.08%
+14.24
1,338.68
20
1,340.81
10
 -0.54%
USD | US89417E1091
319.13
19:16:26
320.74
06/24/2026
-0.50%
-1.61
319.03
40
319.18
40
 +10.58%
USD | US8962391004
50.50
19:16:20
50.14
06/25/2026
+0.72%
+0.36
50.47
200
50.52
100
 -36.01%
USD | US89832Q1094
50.63
19:16:32
49.79
06/24/2026
+1.69%
+0.84
50.61
400
50.62
100
 +1.18%
USD | US88262P1021
391.46
19:13:47
377.56
06/24/2026
+3.68%
+13.90
390.78
40
391.63
40
 +31.45%
USD | US9022521051
285.88
19:14:58
286.03
06/24/2026
-0.05%
-0.15
285.88
80
286.22
200
 -36.99%
USD | US9024941034
57.795
19:14:05
57.81
06/24/2026
-0.03%
-0.015
57.77
100
57.80
100
 -1.38%
USD | US90353T1007
72.85
19:16:41
73.85
06/24/2026
-1.35%
-1.00
72.84
400
72.89
100
 -9.62%
USD | US9026531049
38.95
19:15:50
38.39
06/24/2026
+1.46%
+0.56
38.96
400
38.98
400
 +4.66%
USD | US90384S3031
480.78
19:15:32
478.93
06/25/2026
+0.39%
+1.85
480.42
120
481.00
120
 -20.84%
USD | US9078181081
265.79
19:15:00
259.96
06/24/2026
+2.24%
+5.83
265.61
100
266.18
200
 +12.38%
USD | US9100471096
134.41
19:15:31
130.54
06/25/2026
+2.96%
+3.87
134.32
400
134.48
300
 +16.74%
USD | US9113631090
1,136.55
19:15:30
1,083.72
06/24/2026
+4.87%
+52.83
1,136.36
80
1,138.70
40
 +33.91%
USD | US91324P1021
414.78
19:16:51
405.80
06/24/2026
+2.21%
+8.98
414.67
40
414.88
40
 +22.93%
USD | US9139031002
145.94
19:13:47
145.41
06/24/2026
+0.36%
+0.53
145.08
100
146.05
100
 -33.30%
USD | US9029733048
60.94
19:16:52
60.11
06/24/2026
+1.36%
+0.82
60.93
100
60.94
100
 +12.65%
USD | US9113121068
108.76
19:16:40
106.14
06/24/2026
+2.47%
+2.62
108.67
100
108.87
200
 +7.01%
USD | US91913Y1001
252.03
19:16:01
242.43
06/24/2026
+3.96%
+9.60
251.87
200
252.18
200
 +48.92%
USD | US9224751084
160.06
19:12:33
161.35
06/24/2026
-0.80%
-1.29
159.97
100
160.33
100
 -27.72%
USD | US92276F1003
86.77
19:16:29
86.57
06/24/2026
+0.23%
+0.20
86.75
100
86.84
100
 +11.88%
USD | US92338C1036
88.40
19:15:39
86.32
06/24/2026
+2.41%
+2.08
88.30
200
88.40
200
 -13.49%
USD | US92343E1029
252.22
19:05:05
252.08
06/25/2026
+0.06%
+0.14
252.04
700
252.64
100
 +3.76%
USD | US92345Y1064
177.53
19:14:57
180.06
06/25/2026
-1.41%
-2.53
177.36
100
177.62
100
 -19.50%
USD | US92343V1044
45.995
19:16:51
45.68
06/24/2026
+0.69%
+0.315
46.00
300
46.01
200
 +12.15%
USD | US92532F1003
483.76
19:16:51
475.20
06/25/2026
+1.80%
+8.56
483.49
80
483.84
40
 +4.82%
USD | US92537N1081
327.92
19:16:16
316.43
06/24/2026
+3.63%
+11.49
327.49
40
328.02
80
 +95.32%
USD | US92556V1061
16.17
19:16:13
15.93
06/25/2026
+1.51%
+0.24
16.16
1,800
16.17
700
 +27.95%
USD | US9256521090
26.475
19:14:41
26.72
06/24/2026
-0.92%
-0.245
26.47
1,300
26.48
1,400
 -4.98%
USD | US92826C8394
334.57
19:16:39
332.23
06/24/2026
+0.70%
+2.34
334.34
40
334.64
80
 -5.27%
USD | US92840M1027
167.97
19:16:03
162.87
06/24/2026
+3.13%
+5.10
167.76
100
167.96
200
 +0.95%
USD | US9291601097
314.975
19:15:27
307.29
06/24/2026
+2.50%
+7.685
314.88
40
315.16
40
 +7.74%
USD | US0844231029
69.24
19:15:51
70.05
06/24/2026
-1.16%
-0.81
69.23
300
69.28
700
 -0.10%
USD | US9311421039
115.53
19:16:48
119.00
06/25/2026
-2.92%
-3.47
115.54
200
115.56
100
 +6.81%
USD | US2546871060
99.14
19:16:39
101.12
06/24/2026
-1.96%
-1.98
99.11
100
99.19
100
 -11.12%
USD | US9344231041
27.035
19:15:21
27.20
06/25/2026
-0.61%
-0.165
27.03
3,400
27.04
2,100
 -5.62%
USD | US94106L1098
222.37
19:15:05
223.26
06/24/2026
-0.40%
-0.89
222.13
200
222.37
100
 +1.62%
USD | US9418481035
378.08
19:15:32
369.18
06/24/2026
+2.41%
+8.90
377.30
40
378.59
40
 -2.80%
USD | US92939U1060
115.91
19:14:01
115.61
06/24/2026
+0.26%
+0.30
115.84
100
115.92
100
 +9.62%
USD | US9497461015
84.54
19:16:41
84.30
06/24/2026
+0.28%
+0.24
84.52
200
84.56
100
 -9.55%
USD | US95040Q1040
221.62
19:15:16
221.43
06/24/2026
+0.09%
+0.19
221.54
100
221.76
200
 +19.30%
USD | US9553061055
350.29
19:12:18
340.41
06/24/2026
+2.90%
+9.88
349.84
100
350.43
200
 +23.72%
USD | US9581021055
680.13
19:16:41
643.83
06/25/2026
+5.64%
+36.30
679.30
80
680.90
80
 +273.73%
USD | US9297401088
282.53
19:15:32
272.48
06/24/2026
+3.69%
+10.05
281.99
100
282.72
100
 +27.66%
USD | US9621661043
25.51
19:16:30
25.30
06/24/2026
+0.83%
+0.21
25.51
700
25.52
500
 +6.80%
USD | US9694571004
76.71
19:16:42
75.87
06/24/2026
+1.11%
+0.84
76.68
200
76.72
100
 +26.22%
USD | US9699041011
240.30
19:16:42
235.66
06/24/2026
+1.97%
+4.64
239.97
100
240.56
100
 +31.96%
USD | IE00BDB6Q211
259.45
19:16:45
261.50
06/25/2026
-0.78%
-2.05
259.13
40
259.58
80
 -20.42%
USD | US98138H1014
115.31
19:15:07
118.09
06/25/2026
-2.35%
-2.78
115.20
300
115.40
100
 -45.02%
USD | US3848021040
1,361.53
19:15:28
1,342.57
06/24/2026
+1.41%
+18.96
1,360.48
10
1,362.00
10
 +33.05%
USD | US9831341071
100.20
19:15:10
103.75
06/25/2026
-3.42%
-3.55
100.11
200
100.32
200
 -13.78%
USD | US98389B1008
81.48
19:16:09
81.47
06/25/2026
+0.01%
+0.01
81.48
600
81.50
400
 +10.30%
USD | US98419M1009
117.27
19:16:41
112.04
06/24/2026
+4.67%
+5.23
117.21
100
117.35
200
 -17.73%
USD | US9884981013
151.17
19:15:20
153.02
06/24/2026
-1.21%
-1.85
151.02
100
151.23
100
 +1.15%
USD | US9892071054
249.08
19:12:54
247.78
06/25/2026
+0.52%
+1.30
248.83
200
249.50
100
 +2.04%
USD | US98956P1021
91.63
19:16:07
90.56
06/24/2026
+1.18%
+1.07
91.58
100
91.76
100
 +0.71%
USD | US98978V1035
78.11
19:16:40
78.17
06/24/2026
-0.08%
-0.06
78.10
100
78.15
100
 -37.87%