S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
06/02/2026 - 22:01:20
Day high
06/02/2026 - 17:22:18
Day low
06/02/2026 - 15:40:06
YTD %
7,609.95
+9.99 ( +0.13% )
7,620.90
7,582.99
+11.17%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,609.95
22:01:20
7,599.96
06/01/2026
+0.13%
+9.99
7,564.15
-
7,645.44
-
 +11.17%
USD | US88579Y1010
152.71
21:56:03
150.93
06/01/2026
+1.18%
+1.78
152.70
100
152.73
400
 -5.73%
USD | US3635761097
205.84
21:56:01
206.10
06/01/2026
-0.13%
-0.26
205.78
100
205.94
400
 -20.36%
USD | US8318652091
56.865
21:56:19
55.78
06/01/2026
+1.95%
+1.085
56.84
100
56.89
400
 -16.60%
USD | US0028241000
86.81
21:56:18
87.78
06/01/2026
-1.11%
-0.97
86.77
300
86.82
100
 -29.94%
USD | US00287Y1091
216.25
21:56:02
212.93
06/01/2026
+1.56%
+3.32
216.16
200
216.27
300
 -6.81%
USD | IE00B4BNMY34
186.19
21:56:18
196.59
06/01/2026
-5.29%
-10.40
186.14
100
186.19
100
 -26.73%
USD | US00724F1012
262.00
21:56:18
274.03
06/02/2026
-4.39%
-12.03
261.95
80
262.04
200
 -21.70%
USD | US0079031078
521.30
21:56:20
510.13
06/02/2026
+2.19%
+11.17
521.29
100
521.39
200
 +138.20%
USD | US00130H1059
14.70
21:56:18
14.70
06/01/2026
0.00%
0.00
14.70
17,400
14.71
56,900
 +2.51%
USD | US0010551028
113.38
21:56:14
112.11
06/01/2026
+1.13%
+1.27
113.37
100
113.39
200
 +1.67%
USD | US00846U1016
134.56
21:56:20
135.98
06/01/2026
-1.04%
-1.42
134.43
100
134.52
100
 -0.07%
USD | US0091581068
279.38
21:56:16
278.89
06/01/2026
+0.18%
+0.49
279.38
40
279.53
40
 +12.90%
USD | US0090661010
133.89
21:56:19
137.87
06/02/2026
-2.89%
-3.98
133.81
300
133.90
400
 +1.58%
USD | US00971T1016
160.37
21:56:16
154.01
06/02/2026
+4.13%
+6.36
160.33
200
160.42
200
 +76.52%
USD | US0126531013
172.11
21:56:00
171.13
06/01/2026
+0.57%
+0.98
172.03
200
172.29
100
 +20.99%
USD | US0152711091
52.91
21:56:09
48.63
06/01/2026
+8.80%
+4.28
52.89
200
52.91
200
 -0.63%
USD | US0162551016
166.54
21:56:10
169.77
06/02/2026
-1.90%
-3.23
166.43
100
166.60
200
 +8.72%
USD | IE00BFRT3W74
129.90
21:56:06
130.20
06/01/2026
-0.23%
-0.30
129.92
400
130.01
100
 -18.23%
USD | US0188021085
70.97
21:56:17
69.57
06/02/2026
+2.01%
+1.40
70.95
200
70.98
700
 +7.01%
USD | US0200021014
211.09
21:56:17
207.21
06/01/2026
+1.87%
+3.88
211.02
100
211.13
100
 -0.45%
USD | US02079K1079
359.05
21:56:20
372.58
06/02/2026
-3.63%
-13.53
359.01
1,120
359.03
880
 +18.73%
USD | US02079K3059
362.54
21:56:20
376.37
06/02/2026
-3.67%
-13.83
362.50
400
362.51
840
 +20.25%
USD | US02209S1033
69.28
21:56:12
68.65
06/01/2026
+0.92%
+0.63
69.25
800
69.28
400
 +19.06%
USD | US0255371017
126.87
21:56:18
123.79
06/02/2026
+2.49%
+3.08
126.87
700
126.88
700
 +7.35%
USD | US0231351067
256.59
21:56:20
261.26
06/02/2026
-1.79%
-4.67
256.58
300
256.61
400
 +13.19%
USD | JE00BV7DQ550
38.445
21:56:20
37.73
06/01/2026
+1.90%
+0.715
38.44
900
38.45
900
 -9.52%
USD | US03027X1000
185.17
21:56:19
187.53
06/01/2026
-1.26%
-2.36
185.03
200
185.14
100
 +6.81%
USD | US0304201033
123.53
21:56:19
121.13
06/01/2026
+1.98%
+2.40
123.55
100
123.64
300
 -7.18%
USD | US0236081024
106.82
21:56:10
105.09
06/01/2026
+1.65%
+1.73
106.81
100
106.82
200
 +5.24%
USD | US0258161092
311.09
21:56:00
313.54
06/01/2026
-0.78%
-2.45
310.98
240
311.10
240
 -15.25%
USD | US0268747849
73.84
21:56:11
73.45
06/01/2026
+0.53%
+0.39
73.83
400
73.86
300
 -14.14%
USD | US03076C1062
445.37
21:56:17
447.15
06/01/2026
-0.40%
-1.78
445.35
80
445.62
80
 -8.81%
USD | US0311001004
227.62
21:56:19
223.36
06/01/2026
+1.91%
+4.26
227.63
100
227.85
100
 +8.79%
USD | US0311621009
328.16
21:56:20
329.13
06/02/2026
-0.29%
-0.97
328.08
80
328.13
200
 +0.56%
USD | US0320951017
148.33
21:56:18
146.34
06/01/2026
+1.36%
+1.99
148.26
100
148.33
400
 +8.29%
USD | US0326541051
423.25
21:56:21
402.69
06/02/2026
+5.10%
+20.54
423.10
480
423.25
200
 +48.48%
USD | IE00BLP1HW54
318.07
21:56:15
320.41
06/01/2026
-0.73%
-2.34
318.06
240
318.31
40
 -9.20%
USD | US03743Q1085
37.79
21:56:20
37.75
06/02/2026
+0.11%
+0.04
37.78
100
37.79
100
 +54.33%
USD | US03769M1062
128.93
21:56:21
128.22
06/01/2026
+0.56%
+0.72
128.92
100
129.01
100
 -11.43%
USD | US0378331005
315.07
21:56:20
306.31
06/02/2026
+2.86%
+8.76
315.06
600
315.07
120
 +12.67%
USD | US0382221051
490.13
21:56:20
458.17
06/02/2026
+6.98%
+31.96
490.04
80
490.13
80
 +78.28%
USD | US03831W1080
605.50
21:56:20
613.70
06/02/2026
-1.34%
-8.20
605.22
160
605.50
120
 -8.92%
USD | JE00BTDN8H13
74.00
21:56:20
68.60
06/01/2026
+7.87%
+5.40
74.00
200
74.01
1,400
 +4.31%
USD | BMG0450A1053
87.88
21:56:20
88.74
06/02/2026
-0.97%
-0.86
87.87
200
87.89
200
 -7.49%
USD | US0394831020
82.39
21:56:20
82.62
06/01/2026
-0.28%
-0.23
82.36
100
82.39
100
 +43.71%
USD | US03990B1017
127.90
21:56:07
128.74
06/01/2026
-0.65%
-0.84
127.82
1,200
128.00
200
 -20.35%
USD | US0404132054
175.84
21:56:19
170.68
06/01/2026
+3.02%
+5.16
175.84
100
175.88
400
 +30.26%
USD | US04621X1081
247.87
21:56:04
248.77
06/01/2026
-0.36%
-0.90
247.63
100
247.94
300
 +3.29%
USD | US00206R1023
24.615
21:56:01
24.55
06/01/2026
+0.26%
+0.065
24.61
7,700
24.62
5,200
 -1.17%
USD | US0495601058
168.50
21:56:20
167.15
06/01/2026
+0.81%
+1.35
168.46
100
168.50
200
 -0.29%
USD | US0527691069
236.80
21:55:54
248.16
06/02/2026
-4.58%
-11.36
236.81
300
236.95
200
 -16.16%
USD | US0530151036
231.37
21:56:15
233.74
06/02/2026
-1.01%
-2.37
231.36
300
231.40
100
 -9.13%
USD | US0533321024
3,036.49
21:56:19
3,020.95
06/01/2026
+0.51%
+15.54
3,036.15
10
3,040.67
10
 -10.93%
USD | US0536111091
157.50
21:56:04
155.48
06/01/2026
+1.30%
+2.02
157.48
500
157.66
100
 -14.52%
USD | US0534841012
183.35
21:56:00
182.87
06/01/2026
+0.26%
+0.48
183.31
100
183.37
100
 +0.86%
USD | US05464C1018
492.54
21:56:21
476.88
06/02/2026
+3.31%
+15.79
491.75
160
492.65
600
 -16.03%
USD | US05722G1004
64.37
21:56:21
62.97
06/02/2026
+2.24%
+1.41
64.35
100
64.38
200
 +38.27%
USD | US0584981064
53.83
21:56:18
53.70
06/01/2026
+0.24%
+0.13
53.83
900
53.84
100
 +1.38%
USD | US0605051046
52.46
21:56:19
51.51
06/01/2026
+1.84%
+0.95
52.46
500
52.47
1,800
 -6.35%
USD | US0640581007
141.65
21:56:20
142.59
06/01/2026
-0.66%
-0.94
141.66
100
141.69
100
 +22.83%
USD | US0718131099
18.65
21:56:19
18.40
06/01/2026
+1.36%
+0.25
18.65
2,000
18.66
6,500
 -3.72%
USD | US0758871091
143.56
21:56:13
145.33
06/01/2026
-1.22%
-1.77
143.51
100
143.55
400
 -25.11%
USD | US0846707026
471.79
21:56:20
470.29
06/01/2026
+0.32%
+1.50
471.71
80
471.79
80
 -6.44%
USD | US0865161014
73.05
21:56:20
74.98
06/01/2026
-2.57%
-1.93
73.03
400
73.06
200
 +12.03%
USD | US09073M1045
49.77
21:56:15
50.79
06/02/2026
-2.01%
-1.02
49.75
100
49.78
300
 -13.64%
USD | US09062X1037
188.86
21:55:28
192.23
06/02/2026
-1.75%
-3.37
188.61
100
188.89
300
 +9.23%
USD | US09290D1019
1,020.89
21:56:16
1,020.73
06/01/2026
+0.02%
+0.16
1,021.27
80
1,022.11
40
 -4.63%
USD | US09260D1072
114.85
21:56:20
116.94
06/01/2026
-1.79%
-2.09
114.87
200
114.89
200
 -24.13%
USD | US8522341036
74.31
21:56:15
76.10
06/01/2026
-2.35%
-1.79
74.28
800
74.32
300
 +16.92%
USD | US0970231058
217.35
21:56:13
224.30
06/01/2026
-3.10%
-6.95
217.33
100
217.40
300
 +3.31%
USD | US09857L1089
167.06
21:56:21
169.25
06/02/2026
-1.30%
-2.20
167.04
60
167.08
10
 -20.99%
USD | US1011371077
47.74
21:56:19
47.98
06/01/2026
-0.50%
-0.24
47.73
1,000
47.74
500
 -49.68%
USD | US11133T1034
154.84
21:56:14
159.96
06/01/2026
-3.20%
-5.12
154.74
100
154.92
100
 -28.32%
USD | US1101221083
54.435
21:56:19
54.95
06/01/2026
-0.94%
-0.515
54.44
1,000
54.45
700
 +1.87%
USD | US11135F1012
482.19
21:56:21
459.97
06/02/2026
+4.83%
+22.22
482.13
120
482.19
120
 +32.90%
USD | US1152361010
56.81
21:56:18
56.98
06/01/2026
-0.30%
-0.17
56.80
200
56.82
300
 -28.51%
USD | US1156372096
25.00
21:56:13
25.16
06/01/2026
-0.64%
-0.16
24.99
200
25.00
200
 -3.45%
USD | US12008R1077
75.07
21:56:10
75.62
06/01/2026
-0.73%
-0.55
75.05
200
75.07
200
 -26.50%
USD | CH1300646267
129.21
21:56:12
129.97
06/01/2026
-0.58%
-0.76
129.19
500
129.22
1,300
 +45.90%
USD | US1011211018
61.15
21:56:15
59.13
06/01/2026
+3.42%
+2.02
61.13
200
61.15
900
 -12.37%
USD | US12541W2098
178.63
21:56:01
179.89
06/02/2026
-0.70%
-1.26
178.51
200
178.65
200
 +11.90%
USD | US1273871087
416.10
21:56:19
414.16
06/02/2026
+0.47%
+1.94
416.02
40
416.18
160
 +32.50%
USD | US1331311027
106.22
21:56:00
106.08
06/01/2026
+0.13%
+0.14
106.21
300
106.23
400
 -3.63%
USD | US14040H1059
183.95
21:56:11
184.56
06/01/2026
-0.33%
-0.61
183.87
100
183.95
1,400
 -23.85%
USD | US14149Y1082
194.86
21:56:18
195.15
06/01/2026
-0.15%
-0.29
194.78
200
194.87
100
 -5.04%
USD | BMG2004J1036
27.60
21:56:20
27.51
06/01/2026
+0.33%
+0.09
27.60
1,200
27.61
2,600
 -
USD | US14448C1045
66.45
21:56:19
65.11
06/01/2026
+2.06%
+1.34
66.42
100
66.45
600
 +23.22%
USD | US1468691027
65.53
21:56:20
71.00
06/01/2026
-7.70%
-5.47
65.54
160
65.58
40
 -15.88%
USD | US1475281036
754.65
21:56:06
745.58
06/02/2026
+1.22%
+9.07
754.42
280
754.88
200
 +34.90%
USD | US1491231015
910.23
21:56:12
865.36
06/01/2026
+5.19%
+44.87
910.52
40
910.85
40
 +51.06%
USD | US12503M1080
275.10
21:56:20
300.97
06/01/2026
-8.60%
-25.87
274.57
40
275.53
40
 +19.83%
USD | US12504L1098
128.19
21:56:16
124.64
06/01/2026
+2.85%
+3.55
128.06
100
128.20
400
 -22.48%
USD | US12514G1085
139.46
21:56:14
140.98
06/02/2026
-1.08%
-1.52
139.41
100
139.50
100
 +3.51%
USD | US03073E1055
265.74
21:56:14
264.69
06/01/2026
+0.40%
+1.05
265.70
40
265.82
120
 -21.63%
USD | US15135B1017
59.67
21:56:08
62.00
06/01/2026
-3.76%
-2.33
59.66
200
59.68
500
 +50.67%
USD | US15189T1079
41.77
21:56:13
41.29
06/01/2026
+1.16%
+0.48
41.77
3,800
41.78
900
 +7.69%
USD | US1252691001
113.41
21:56:17
113.30
06/01/2026
+0.10%
+0.11
113.37
200
113.45
200
 +46.50%
USD | US1598641074
175.06
21:56:14
182.07
06/01/2026
-3.85%
-7.01
174.99
100
175.13
200
 -8.73%
USD | US8085131055
87.50
21:56:19
88.74
06/01/2026
-1.40%
-1.24
87.49
100
87.50
100
 -11.18%
USD | US16119P1084
140.43
21:56:19
142.60
06/02/2026
-1.52%
-2.17
140.35
100
140.43
100
 -31.69%
USD | US1667641005
187.72
21:56:19
185.83
06/01/2026
+1.02%
+1.89
187.73
100
187.76
100
 +21.93%
USD | US1696561059
29.225
21:56:17
30.55
06/01/2026
-4.34%
-1.325
29.22
2,200
29.23
4,300
 -17.43%
USD | CH0044328745
311.90
21:55:57
309.78
06/01/2026
+0.68%
+2.12
311.83
120
311.95
40
 -0.75%
USD | US1713401024
96.26
21:56:04
95.30
06/01/2026
+1.01%
+0.96
96.21
600
96.26
300
 +13.66%
USD | US1717793095
628.455
21:56:15
569.61
06/01/2026
+10.33%
+58.845
627.57
40
628.14
80
 +143.56%
USD | US1720621010
158.09
21:56:17
156.83
06/02/2026
+0.80%
+1.26
158.01
200
158.10
500
 -3.97%
USD | US1729081059
173.17
21:56:20
172.90
06/02/2026
+0.16%
+0.27
173.08
200
173.20
200
 -8.07%
USD | US17275R1023
127.92
21:56:20
121.33
06/02/2026
+5.43%
+6.59
127.91
200
127.92
200
 +57.51%
USD | US1729674242
131.38
21:56:19
129.09
06/01/2026
+1.77%
+2.29
131.34
200
131.40
200
 +10.63%
USD | US1746101054
62.33
21:56:18
60.78
06/01/2026
+2.55%
+1.55
62.32
1,300
62.33
900
 +4.06%
USD | US1890541097
89.505
21:56:15
89.09
06/01/2026
+0.47%
+0.415
89.50
100
89.52
400
 -11.64%
USD | US12572Q1058
250.71
21:56:19
257.76
06/02/2026
-2.74%
-7.05
250.67
520
250.75
80
 -5.61%
USD | US1258961002
71.83
21:56:19
70.58
06/01/2026
+1.77%
+1.25
71.83
200
71.84
800
 +0.93%
USD | US21037T1097
272.77
21:56:13
265.70
06/02/2026
+2.66%
+7.07
272.63
400
272.78
200
 -24.79%
USD | US1912161007
78.55
21:56:20
78.64
06/01/2026
-0.11%
-0.09
78.54
700
78.55
400
 +12.49%
USD | US1924461023
55.05
21:56:19
57.16
06/02/2026
-3.69%
-2.11
55.04
1,300
55.06
100
 -31.13%
USD | US19247G1076
425.57
21:56:21
362.90
06/01/2026
+17.11%
+62.10
424.75
40
425.00
80
 +96.62%
USD | US19260Q1076
174.16
21:56:20
182.61
06/02/2026
-4.63%
-8.45
174.08
200
174.18
100
 -19.25%
USD | US1941621039
88.39
21:56:16
88.43
06/01/2026
-0.05%
-0.04
88.37
200
88.39
600
 +11.91%
USD | US20030N1019
24.87
21:56:20
25.05
06/02/2026
-0.72%
-0.18
24.87
2,900
24.88
12,900
 -10.73%
USD | US1999081045
1,882.99
21:56:03
1,787.88
06/01/2026
+5.32%
+95.11
1,881.86
40
1,882.99
10
 +91.57%
USD | US2058871029
12.815
21:56:20
13.11
06/01/2026
-2.25%
-0.295
12.81
8,200
12.82
29,500
 -24.26%
USD | US20825C1045
116.77
21:56:18
115.58
06/01/2026
+1.03%
+1.19
116.75
100
116.79
100
 +23.47%
USD | US2091151041
103.73
21:56:13
103.60
06/01/2026
+0.13%
+0.13
103.72
100
103.77
300
 +4.31%
USD | US21036P1084
136.50
21:56:18
136.25
06/01/2026
+0.18%
+0.25
136.51
200
136.55
200
 -1.24%
USD | US2166485019
59.47
21:56:12
60.19
06/02/2026
-1.20%
-0.72
59.47
1,600
59.48
1,000
 -26.56%
USD | US2172041061
30.90
21:56:19
32.32
06/02/2026
-4.39%
-1.42
30.89
5,200
30.90
600
 -17.45%
USD | US2193501051
200.86
21:56:16
176.70
06/01/2026
+13.67%
+24.16
200.80
100
200.97
100
 +101.80%
USD | US2199481068
360.81
21:55:57
364.13
06/01/2026
-0.91%
-3.32
360.53
120
360.84
240
 +21.00%
USD | US22052L1044
77.61
21:56:16
77.68
06/01/2026
-0.09%
-0.07
77.60
400
77.62
1,100
 +15.89%
USD | US22160N1090
33.47
21:56:20
33.86
06/02/2026
-1.15%
-0.39
33.46
300
33.47
100
 -49.64%
USD | US22160K1051
953.61
21:56:18
946.11
06/02/2026
+0.79%
+7.50
953.52
120
953.67
120
 +9.71%
USD | IE0001827041
106.67
21:56:07
106.75
06/01/2026
-0.07%
-0.08
106.65
200
106.71
100
 -14.46%
USD | US22822V1017
89.89
21:56:19
91.03
06/01/2026
-1.25%
-1.14
89.87
200
89.90
500
 +2.43%
USD | US22788C1053
767.99
21:56:14
782.17
06/02/2026
-1.81%
-14.18
767.50
40
768.18
120
 +66.86%
USD | US1264081035
46.11
21:56:17
45.86
06/02/2026
+0.55%
+0.25
46.10
4,300
46.11
1,800
 +26.51%
USD | US2310211063
670.59
21:56:10
643.50
06/01/2026
+4.21%
+27.09
670.44
120
670.82
80
 +26.07%
USD | US1266501006
89.48
21:56:16
90.62
06/01/2026
-1.26%
-1.14
89.48
600
89.51
200
 +14.19%
USD | US23331A1097
147.86
21:56:13
146.98
06/01/2026
+0.60%
+0.88
147.82
300
147.87
200
 +2.05%
USD | US2358511028
175.92
21:56:04
179.87
06/01/2026
-2.20%
-3.95
175.81
100
175.90
600
 -21.43%
USD | US2371941053
198.075
21:55:20
201.91
06/01/2026
-1.90%
-3.835
197.86
100
198.18
100
 +9.72%
USD | US23804L1035
269.91
21:56:20
277.49
06/02/2026
-2.73%
-7.58
269.65
100
269.91
300
 +104.05%
USD | US23918K1088
187.08
21:56:19
189.81
06/01/2026
-1.44%
-2.73
186.95
100
187.23
200
 +67.07%
USD | US2435371073
110.78
21:56:18
110.82
06/01/2026
-0.04%
-0.04
110.78
500
110.83
200
 +6.90%
USD | US2441991054
579.53
21:56:15
542.43
06/01/2026
+6.84%
+37.10
579.09
40
579.53
40
 +16.51%
USD | US24703L2025
435.09
21:56:19
465.96
06/01/2026
-6.63%
-30.87
435.01
100
435.18
400
 +270.16%
USD | US2473617023
80.11
21:56:10
81.47
06/01/2026
-1.67%
-1.36
80.11
2,100
80.12
300
 +17.39%
USD | US25179M1036
46.28
21:56:20
46.31
06/01/2026
-0.06%
-0.03
46.27
300
46.28
700
 +26.43%
USD | US2521311074
73.40
21:56:15
74.87
06/02/2026
-1.96%
-1.47
73.40
500
73.41
700
 +12.81%
USD | US25278X1090
202.41
21:56:19
199.03
06/02/2026
+1.70%
+3.38
202.29
100
202.42
100
 +32.40%
USD | US2538681030
187.15
21:56:16
185.00
06/01/2026
+1.16%
+2.15
187.10
100
187.19
100
 +19.58%
USD | US2566771059
106.68
21:56:18
109.93
06/01/2026
-2.96%
-3.25
106.67
900
106.73
100
 -17.20%
USD | US2567461080
109.73
21:56:19
111.35
06/02/2026
-1.45%
-1.62
109.70
400
109.74
100
 -9.48%
USD | US25746U1097
66.355
21:56:20
64.61
06/01/2026
+2.70%
+1.745
66.35
300
66.36
300
 +10.27%
USD | US25754A2015
307.84
21:56:01
313.71
06/02/2026
-1.87%
-5.87
307.50
40
307.81
40
 -24.74%
USD | US25809K1051
156.58
21:56:19
164.78
06/02/2026
-4.98%
-8.20
156.51
500
156.57
200
 -27.24%
USD | US2600031080
211.97
21:55:50
207.54
06/01/2026
+2.13%
+4.43
211.86
400
212.02
100
 +6.30%
USD | US2605571031
34.655
21:56:20
34.69
06/01/2026
-0.10%
-0.035
34.65
900
34.66
700
 +48.37%
USD | US2333311072
142.60
21:56:02
139.83
06/01/2026
+1.98%
+2.77
142.58
400
142.61
500
 +8.41%
USD | US26441C2044
120.83
21:56:10
119.89
06/01/2026
+0.78%
+0.94
120.82
100
120.84
500
 +2.29%
USD | US26614N1028
48.73
21:56:20
47.59
06/01/2026
+2.40%
+1.14
48.72
500
48.73
200
 +18.38%
USD | IE00B8KQN827
418.62
21:56:11
400.08
06/01/2026
+4.63%
+18.54
418.50
200
418.75
80
 +25.61%
USD | US2786421030
108.69
21:56:20
110.35
06/02/2026
-1.50%
-1.66
108.71
100
108.74
400
 +26.69%
USD | US2787681061
123.54
21:56:20
127.42
06/02/2026
-3.05%
-3.88
123.52
200
123.55
400
 +17.22%
USD | US2788651006
256.31
21:56:09
250.47
06/01/2026
+2.33%
+5.84
256.17
40
256.35
200
 -4.59%
USD | US2810201077
70.875
21:56:18
69.09
06/01/2026
+2.58%
+1.785
70.86
300
70.88
400
 +15.11%
USD | US28176E1082
87.23
21:56:18
88.16
06/01/2026
-1.05%
-0.93
87.22
300
87.26
100
 +3.41%
USD | US2855121099
202.07
21:56:20
202.00
06/02/2026
+0.03%
+0.07
202.05
100
202.07
300
 -1.14%
USD | US0367521038
387.41
21:56:00
402.66
06/01/2026
-3.79%
-15.25
387.23
40
387.42
40
 +14.87%
USD | US5324571083
1,067.82
21:56:19
1,082.20
06/01/2026
-1.33%
-14.38
1,067.35
40
1,067.78
200
 +0.70%
USD | US29084Q1004
827.38
21:56:10
830.95
06/01/2026
-0.43%
-3.57
826.89
160
827.87
120
 +35.82%
USD | US2910111044
141.92
21:56:17
141.65
06/01/2026
+0.19%
+0.27
141.88
700
141.93
100
 +6.73%
USD | US29364G1031
107.31
21:56:18
104.97
06/01/2026
+2.23%
+2.34
107.31
300
107.33
300
 +13.57%
USD | US26875P1012
138.72
21:56:19
136.62
06/01/2026
+1.54%
+2.10
138.74
100
138.77
200
 +30.10%
USD | US26884L1098
54.59
21:56:18
55.26
06/01/2026
-1.21%
-0.67
54.59
100
54.60
500
 +3.10%
USD | US29476L1070
66.05
21:56:05
65.81
06/01/2026
+0.36%
+0.24
66.04
300
66.05
600
 +4.39%
USD | US2944291051
176.24
21:56:20
173.59
06/01/2026
+1.53%
+2.65
176.00
100
176.24
200
 -20.00%
USD | US29444U7000
1,071.83
21:56:10
1,050.77
06/02/2026
+2.00%
+21.06
1,071.40
120
1,072.22
80
 +37.15%
USD | US29530P1021
207.87
21:55:15
211.61
06/02/2026
-1.77%
-3.74
207.45
100
208.31
300
 -26.18%
USD | US2971781057
277.51
21:55:21
276.93
06/01/2026
+0.21%
+0.58
277.32
100
277.63
100
 +5.83%
USD | US5184391044
83.17
21:56:14
85.58
06/01/2026
-2.82%
-2.41
83.14
300
83.16
300
 -18.28%
USD | BMG3223R1088
321.37
21:56:19
324.84
06/01/2026
-1.07%
-3.47
321.37
200
321.49
160
 -4.28%
USD | US30034W1062
81.32
21:56:15
80.39
06/02/2026
+1.16%
+0.93
81.31
600
81.32
800
 +10.90%
USD | US30040W1080
68.44
21:56:00
66.61
06/01/2026
+2.75%
+1.83
68.43
600
68.45
700
 -1.07%
USD | US30161N1019
44.995
21:56:19
44.71
06/02/2026
+0.64%
+0.285
44.99
1,800
45.00
2,400
 +2.57%
USD | US1651677353
91.44
21:56:17
92.09
06/02/2026
-0.71%
-0.65
91.43
200
91.45
800
 -16.55%
USD | US30212P3038
225.67
21:56:14
228.37
06/02/2026
-1.18%
-2.70
225.55
100
225.72
300
 -19.39%
USD | US3021301094
157.18
21:56:10
160.03
06/01/2026
-1.78%
-2.85
157.18
1,000
157.27
100
 +7.40%
USD | US30225T1025
142.13
21:56:18
140.32
06/01/2026
+1.29%
+1.81
142.08
200
142.18
100
 +7.76%
USD | US30231G1022
149.92
21:56:16
149.38
06/01/2026
+0.36%
+0.54
149.86
100
149.88
100
 +24.13%
USD | US3156161024
408.86
21:55:57
395.62
06/02/2026
+3.35%
+13.24
408.74
40
409.20
80
 +54.99%
USD | US3030751057
254.79
21:56:09
270.85
06/01/2026
-5.93%
-16.06
254.62
100
254.90
300
 -6.66%
USD | US3032501047
1,253.26
21:56:15
1,284.75
06/01/2026
-2.45%
-31.49
1,253.04
30
1,253.75
40
 -24.01%
USD | US3119001044
44.68
21:56:17
43.99
06/02/2026
+1.57%
+0.69
44.68
500
44.69
600
 +9.62%
USD | US3137451015
119.46
21:55:45
118.76
06/01/2026
+0.59%
+0.70
119.40
300
119.45
600
 +17.82%
USD | US3143521058
151.88
21:56:10
149.53
06/01/2026
+1.57%
+2.35
151.83
200
151.93
300
 -
USD | US31428X1063
328.91
21:56:07
225.660001
06/01/2026
+45.75%
+103.249999
328.90
40
329.12
160
 +75.77%
USD | US31620M1062
42.51
21:56:19
43.60
06/01/2026
-2.50%
-1.09
42.52
1,200
42.53
500
 -34.40%
USD | US3167731005
50.39
21:56:20
48.56
06/02/2026
+3.77%
+1.83
50.38
8,200
50.39
800
 +3.74%
USD | US3364331070
310.00
21:56:13
303.00
06/02/2026
+2.31%
+7.00
309.68
500
310.26
100
 +15.99%
USD | US3379321074
45.405
21:56:07
45.38
06/01/2026
+0.06%
+0.025
45.40
1,800
45.41
1,400
 +1.36%
USD | US3377381088
56.435
21:56:19
59.05
06/02/2026
-4.43%
-2.615
56.43
600
56.44
1,300
 -12.09%
USD | US3453708600
16.165
21:56:19
16.63
06/01/2026
-2.80%
-0.465
16.16
11,900
16.17
14,900
 +26.75%
USD | US34959E1091
148.74
21:56:20
147.14
06/02/2026
+1.09%
+1.60
148.71
100
148.78
200
 +85.29%
USD | US34959J1088
60.12
21:56:21
58.72
06/01/2026
+2.38%
+1.40
60.14
600
60.16
1,100
 +6.36%
USD | US35137L1052
65.46
21:56:11
66.81
06/02/2026
-2.02%
-1.35
65.45
600
65.47
500
 -8.57%
USD | US35137L2043
58.45
21:56:11
59.84
06/02/2026
-2.32%
-1.39
58.44
200
58.48
300
 -7.84%
USD | US3546131018
31.12
21:56:19
30.94
06/01/2026
+0.58%
+0.18
31.11
1,300
31.13
2,400
 +29.51%
USD | US35671D8570
71.72
21:56:20
67.04
06/01/2026
+6.98%
+4.68
71.73
200
71.74
600
 +31.99%
USD | CH0114405324
240.22
21:55:23
236.80
06/01/2026
+1.44%
+3.42
240.23
200
240.33
500
 +16.74%
USD | US3666511072
171.13
21:56:00
179.59
06/01/2026
-4.71%
-8.46
171.03
100
171.16
100
 -28.81%
USD | US3696043013
318.06
21:56:20
324.60
06/01/2026
-2.01%
-6.54
317.90
80
318.06
80
 +5.38%
USD | US36266G1076
61.95
21:56:16
62.69
06/02/2026
-1.18%
-0.74
61.95
300
61.96
100
 -23.57%
USD | US36828A1016
969.54
21:56:13
950.54
06/01/2026
+2.00%
+19.00
969.00
40
969.65
40
 +45.44%
USD | US6687711084
27.475
21:56:20
27.76
06/02/2026
-1.03%
-0.285
27.47
1,200
27.48
900
 +2.10%
USD | US3687361044
284.08
21:56:13
269.26
06/01/2026
+5.50%
+14.82
283.93
500
284.38
100
 +97.45%
USD | US3703341046
33.07
21:56:18
33.63
06/01/2026
-1.67%
-0.56
33.07
1,000
33.08
600
 -27.68%
USD | US37045V1008
82.08
21:56:16
82.68
06/01/2026
-0.73%
-0.60
82.06
200
82.09
300
 +1.67%
USD | US3695501086
338.08
21:56:00
339.20
06/01/2026
-0.33%
-1.12
337.92
80
338.42
40
 +0.75%
USD | US3724601055
98.87
21:56:17
97.26
06/01/2026
+1.66%
+1.61
98.82
200
98.92
100
 -20.90%
USD | US3755581036
127.49
21:56:20
131.10
06/02/2026
-2.75%
-3.61
127.51
300
127.54
100
 +6.81%
USD | US37940X1028
74.05
21:56:16
75.46
06/01/2026
-1.87%
-1.41
74.05
100
74.06
300
 -2.51%
USD | US37959E1029
151.09
21:56:20
152.12
06/01/2026
-0.68%
-1.03
150.99
300
151.10
100
 +8.77%
USD | US3802371076
88.66
21:56:10
92.99
06/01/2026
-4.66%
-4.33
88.64
200
88.69
400
 -25.06%
USD | US38141G1040
1,064.90
21:56:20
1,048.58
06/01/2026
+1.56%
+16.32
1,064.72
160
1,065.29
80
 +19.29%
USD | US4062161017
40.07
21:56:18
39.35
06/01/2026
+1.83%
+0.72
40.06
1,200
40.07
700
 +39.24%
USD | US4165151048
127.40
21:56:06
126.57
06/01/2026
+0.66%
+0.83
127.37
100
127.47
900
 -8.15%
USD | US4180561072
83.83
21:56:19
85.07
06/02/2026
-1.46%
-1.24
83.82
200
83.85
600
 +3.74%
USD | US40412C1018
365.59
21:56:16
370.96
06/01/2026
-1.45%
-5.37
365.52
80
365.60
80
 -20.54%
USD | US42250P1030
19.46
21:56:02
19.00
06/01/2026
+2.42%
+0.46
19.46
7,500
19.47
15,700
 +18.16%
USD | US8064071025
75.99
21:56:06
76.40
06/02/2026
-0.54%
-0.41
75.96
100
76.00
900
 +1.08%
USD | US4278661081
184.00
21:56:18
186.40
06/01/2026
-1.29%
-2.40
183.89
100
184.07
100
 +2.43%
USD | US43300A2033
332.98
21:56:18
332.65
06/01/2026
+0.10%
+0.33
332.84
280
333.00
40
 +15.81%
USD | US4370761029
311.35
21:56:18
310.69
06/01/2026
+0.21%
+0.66
311.30
40
311.39
40
 -9.71%
USD | US4385161066
235.355
21:56:14
236.54
06/02/2026
-0.50%
-1.185
235.32
600
235.39
200
 +21.25%
USD | US4404521001
23.365
21:56:19
23.35
06/01/2026
+0.06%
+0.015
23.36
1,400
23.38
4,600
 -1.48%
USD | US44107P1049
23.69
21:56:21
23.18
06/02/2026
+2.20%
+0.51
23.68
2,100
23.70
11,800
 +30.74%
USD | US4432011082
250.71
21:56:21
255.52
06/01/2026
-1.89%
-4.83
250.67
500
250.76
100
 +24.63%
USD | US42824C1099
55.825
21:56:20
47.00
06/01/2026
+18.78%
+8.825
55.81
200
55.83
100
 +95.67%
USD | US40434L1052
27.245
21:56:14
29.34
06/01/2026
-7.14%
-2.095
27.24
2,600
27.25
2,000
 +31.69%
USD | US4435106079
481.91
21:56:00
462.93
06/01/2026
+4.10%
+18.98
481.72
40
481.98
80
 +4.24%
USD | US4448591028
319.33
21:55:42
328.31
06/01/2026
-2.74%
-8.98
319.19
100
319.65
100
 +28.18%
USD | US4464131063
293.43
21:56:20
296.41
06/01/2026
-1.01%
-2.98
293.32
120
293.70
40
 -12.84%
USD | US4461501045
16.225
21:56:13
15.83
06/02/2026
+2.50%
+0.395
16.22
28,900
16.23
14,600
 -8.76%
USD | US4592001014
331.76
21:56:19
320.42
06/01/2026
+3.54%
+11.34
331.64
100
331.91
100
 +8.17%
USD | US45167R1041
211.78
21:56:18
207.59
06/01/2026
+2.02%
+4.19
211.78
200
211.93
200
 +16.66%
USD | US45168D1046
551.51
21:56:09
566.79
06/02/2026
-2.70%
-15.28
550.63
80
551.72
80
 -16.22%
USD | US4523081093
249.17
21:56:09
245.81
06/01/2026
+1.37%
+3.36
249.17
80
249.22
40
 -0.20%
USD | US45337C1027
92.625
21:56:21
95.59
06/02/2026
-3.10%
-2.965
92.62
100
92.63
1,900
 -3.22%
USD | US45687V1061
71.78
21:56:19
70.96
06/01/2026
+1.16%
+0.82
71.78
100
71.80
600
 -10.43%
USD | US45784P1012
142.15
21:56:17
148.13
06/02/2026
-4.04%
-5.98
142.11
100
142.21
200
 -47.89%
USD | US4581401001
107.87
21:56:20
109.33
06/02/2026
-1.34%
-1.46
107.86
400
107.87
1,000
 +196.29%
USD | US45841N1072
88.53
21:56:19
88.69
06/02/2026
-0.18%
-0.16
88.53
400
88.55
200
 +37.91%
USD | US45866F1049
142.93
21:56:21
144.96
06/01/2026
-1.39%
-2.02
142.93
100
142.97
100
 -10.50%
USD | US4595061015
73.30
21:56:19
74.26
06/01/2026
-1.29%
-0.96
73.28
300
73.31
400
 +10.19%
USD | US4601461035
33.78
21:56:19
33.69
06/01/2026
+0.27%
+0.09
33.78
300
33.79
1,000
 -14.47%
USD | US4612021034
322.51
21:56:20
353.76
06/02/2026
-8.83%
-31.25
322.47
160
322.56
40
 -46.60%
USD | US46120E6023
401.56
21:56:19
412.26
06/02/2026
-2.60%
-10.70
401.53
120
401.59
40
 -27.21%
USD | BMG491BT1088
27.60
21:56:18
27.62
06/01/2026
-0.07%
-0.02
27.59
1,200
27.61
900
 +5.14%
USD | US46187W1071
28.925
21:56:15
29.10
06/01/2026
-0.60%
-0.175
28.92
3,800
28.93
1,400
 +4.71%
USD | US46266C1053
180.74
21:56:10
186.82
06/01/2026
-3.25%
-6.08
180.74
500
180.94
700
 -17.12%
USD | US46284V1017
128.60
21:55:53
126.38
06/01/2026
+1.76%
+2.22
128.47
200
128.53
100
 +52.36%
USD | US4456581077
275.22
21:56:20
279.46
06/02/2026
-1.52%
-4.24
275.10
300
275.41
200
 +43.80%
USD | US4663131039
373.60
21:56:16
359.97
06/01/2026
+3.79%
+13.63
373.55
160
373.74
40
 +57.87%
USD | US4262811015
135.95
21:56:19
140.20
06/02/2026
-3.03%
-4.25
135.87
300
136.00
300
 -23.17%
USD | US46982L1089
122.34
21:56:14
123.02
06/01/2026
-0.55%
-0.68
122.29
200
122.38
200
 -7.13%
USD | US8326964058
100.12
21:56:13
100.61
06/01/2026
-0.49%
-0.49
100.09
400
100.18
600
 +2.86%
USD | IE00BY7QL619
141.99
21:56:20
133.91
06/01/2026
+6.03%
+8.08
142.01
200
142.04
900
 +11.82%
USD | US4781601046
222.92
21:56:20
223.51
06/01/2026
-0.26%
-0.59
222.94
100
222.97
400
 +8.00%
USD | US46625H1005
301.52
21:56:18
296.58
06/01/2026
+1.67%
+4.94
301.47
80
301.53
40
 -7.96%
USD | US49177J1025
17.315
21:55:52
17.35
06/01/2026
-0.20%
-0.035
17.31
7,600
17.32
25,200
 +0.58%
USD | US49271V1008
30.43
21:56:04
30.20
06/02/2026
+0.76%
+0.23
30.42
2,900
30.43
7,700
 +7.82%
USD | US4932671088
21.215
21:56:07
20.90
06/01/2026
+1.51%
+0.315
21.21
12,800
21.22
5,600
 +1.26%
USD | US49338L1035
346.39
21:56:00
330.00
06/01/2026
+4.97%
+16.39
346.09
120
346.37
40
 +62.41%
USD | US4943681035
97.48
21:56:20
97.95
06/02/2026
-0.48%
-0.47
97.41
400
97.44
500
 -2.91%
USD | US49446R1095
23.73
21:56:08
23.64
06/01/2026
+0.38%
+0.09
23.73
600
23.74
3,500
 +16.63%
USD | US49456B1017
31.44
21:56:13
30.85
06/01/2026
+1.91%
+0.59
31.43
1,000
31.44
900
 +12.22%
USD | US48251W1045
94.65
21:56:13
95.01
06/01/2026
-0.38%
-0.36
94.64
200
94.68
500
 -25.47%
USD | US4824801009
2,044.96
21:56:19
1,940.04
06/02/2026
+5.41%
+104.92
2,044.22
130
2,044.97
70
 +59.66%
USD | US5010441013
61.55
21:56:20
61.52
06/01/2026
+0.05%
+0.03
61.55
400
61.57
200
 -1.54%
USD | US5024311095
308.65
21:56:19
309.59
06/01/2026
-0.30%
-0.94
308.49
320
308.65
120
 +5.46%
USD | US5049221055
256.85
21:55:33
256.87
06/01/2026
-0.01%
-0.02
256.73
120
256.90
280
 +2.39%
USD | US5128073062
334.31
21:56:21
317.12
06/02/2026
+5.42%
+17.20
334.27
500
334.36
200
 +85.26%
USD | US5178341070
51.08
21:56:19
53.27
06/01/2026
-4.11%
-2.19
51.07
400
51.09
400
 -18.16%
USD | US5253271028
127.17
21:56:18
127.72
06/01/2026
-0.43%
-0.55
127.09
300
127.19
100
 -29.20%
USD | US5260571048
90.90
21:56:12
90.11
06/01/2026
+0.88%
+0.79
90.86
200
90.90
400
 -12.34%
USD | US5261071071
515.76
21:56:19
496.77
06/01/2026
+3.82%
+18.99
515.54
40
516.47
40
 +2.30%
USD | IE000S9YS762
496.12
21:56:12
497.41
06/02/2026
-0.26%
-1.29
495.88
200
496.33
40
 +16.66%
USD | US5380341090
168.19
21:56:15
170.45
06/01/2026
-1.33%
-2.26
168.12
100
168.27
100
 +19.61%
USD | US5398301094
513.04
21:55:21
516.50
06/01/2026
-0.67%
-3.46
512.59
40
513.23
40
 +6.79%
USD | US5404241086
104.99
21:56:16
103.83
06/01/2026
+1.12%
+1.16
104.97
200
105.08
300
 -1.41%
USD | US5486611073
206.27
21:56:18
207.70
06/01/2026
-0.69%
-1.43
206.24
100
206.30
100
 -13.87%
USD | US5500211090
126.48
21:56:12
132.09
06/02/2026
-4.25%
-5.61
126.45
200
126.49
300
 -36.44%
USD | US55024U1097
1,029.82
21:56:17
905.00
06/02/2026
+13.79%
+124.82
1,029.68
120
1,030.02
40
 +145.53%
USD | NL0009434992
67.21
21:56:19
67.14
06/01/2026
+0.10%
+0.07
67.22
700
67.24
200
 +55.06%
USD | US55261F1049
217.44
21:56:07
211.62
06/01/2026
+2.75%
+5.82
217.41
200
217.47
600
 +5.03%
USD | US56585A1025
263.01
21:56:20
258.66
06/01/2026
+1.68%
+4.35
262.77
100
263.22
200
 +59.05%
USD | US5719032022
373.79
21:56:11
376.96
06/02/2026
-0.84%
-3.17
373.77
200
373.88
80
 +21.51%
USD | US5717481023
161.60
21:56:06
162.55
06/01/2026
-0.58%
-0.95
161.52
100
161.59
100
 -12.38%
USD | US5732841060
578.19
21:56:08
570.96
06/01/2026
+1.27%
+7.23
578.22
40
578.56
80
 -8.30%
USD | US5745991068
68.96
21:56:19
68.98
06/01/2026
-0.03%
-0.02
68.95
100
68.98
400
 +8.70%
USD | US57636Q1040
478.85
21:56:15
495.25
06/01/2026
-3.31%
-16.40
478.75
40
478.92
80
 -13.25%
USD | US5797802064
46.37
21:56:13
46.58
06/01/2026
-0.45%
-0.21
46.36
400
46.37
900
 -31.61%
USD | US5801351017
277.49
21:56:19
276.11
06/01/2026
+0.50%
+1.38
277.45
200
277.55
40
 -9.66%
USD | US58155Q1031
735.49
21:56:20
734.82
06/01/2026
+0.09%
+0.67
734.02
40
735.47
40
 -10.42%
USD | IE00BTN1Y115
73.45
21:56:20
73.98
06/01/2026
-0.72%
-0.53
73.43
500
73.46
100
 -22.99%
USD | US58933Y1055
116.23
21:56:20
115.17
06/01/2026
+0.92%
+1.06
116.23
300
116.24
300
 +9.41%
USD | US30303M1027
597.58
21:56:20
600.47
06/02/2026
-0.48%
-2.89
597.51
560
597.64
80
 -9.03%
USD | US59156R1086
82.94
21:56:16
81.84
06/01/2026
+1.34%
+1.10
82.93
200
82.95
1,200
 +3.67%
USD | US5926881054
1,166.16
21:56:12
1,183.57
06/01/2026
-1.47%
-17.41
1,165.60
10
1,166.71
100
 -15.11%
USD | US5529531015
48.44
21:56:18
50.69
06/01/2026
-4.44%
-2.25
48.44
1,300
48.45
400
 +38.91%
USD | US5950171042
96.86
21:56:20
91.52
06/02/2026
+5.83%
+5.34
96.86
700
96.88
300
 +43.63%
USD | US5951121038
1,065.03
21:56:21
1,035.50
06/02/2026
+2.87%
+29.68
1,065.20
40
1,065.97
400
 +262.81%
USD | US5949181045
441.18
21:56:20
460.52
06/02/2026
-4.20%
-19.34
441.16
120
441.21
40
 -4.78%
USD | US59522J1034
128.74
21:53:30
128.13
06/01/2026
+0.48%
+0.61
128.75
300
128.92
100
 -7.76%
USD | US60770K1079
45.75
21:56:17
46.06
06/02/2026
-0.67%
-0.31
45.74
1,400
45.76
100
 +56.19%
USD | US60871R2094
38.99
21:56:20
39.03
06/01/2026
-0.10%
-0.04
38.98
800
39.00
1,000
 -16.39%
USD | US6092071058
61.085
21:56:21
61.05
06/02/2026
+0.05%
+0.03
61.08
300
61.09
2,600
 +13.41%
USD | US6098391054
1,625.23
21:56:19
1,542.39
06/02/2026
+5.37%
+82.84
1,624.85
150
1,625.56
10
 +70.17%
USD | US61174X1090
88.37
21:56:13
89.10
06/02/2026
-0.82%
-0.73
88.36
300
88.37
500
 +16.21%
USD | US6153691059
453.27
21:56:18
464.20
06/01/2026
-2.35%
-10.93
453.12
40
453.29
40
 -9.13%
USD | US6174464486
215.19
21:56:21
211.01
06/01/2026
+1.98%
+4.18
215.19
300
215.28
200
 +18.86%
USD | US61945C1036
23.325
21:56:11
23.33
06/01/2026
-0.02%
-0.005
23.32
1,100
23.33
1,300
 -3.15%
USD | US6200763075
415.71
21:56:00
411.58
06/01/2026
+1.00%
+4.13
415.70
80
416.10
120
 +7.37%
USD | US55354G1004
632.04
21:56:18
643.83
06/01/2026
-1.83%
-11.79
632.26
80
632.59
440
 +12.22%
USD | US6311031081
87.88
21:56:20
92.81
06/02/2026
-5.31%
-4.93
87.88
100
87.90
300
 -4.45%
USD | US64110D1046
175.16
21:56:15
179.70
06/02/2026
-2.53%
-4.54
175.06
400
175.23
300
 +67.80%
USD | US64110L1061
83.325
21:56:20
85.85
06/02/2026
-2.94%
-2.525
83.32
3,900
83.33
700
 -8.44%
USD | US6516391066
109.66
21:56:20
108.19
06/01/2026
+1.36%
+1.47
109.65
200
109.67
200
 +8.35%
USD | US65249B1098
26.375
21:56:20
26.80
06/02/2026
-1.59%
-0.425
26.37
3,400
26.38
800
 +2.60%
USD | US65249B2088
30.15
21:56:18
30.68
06/02/2026
-1.73%
-0.53
30.14
400
30.16
900
 +3.54%
USD | US65339F1012
85.55
21:56:20
83.66
06/01/2026
+2.26%
+1.89
85.54
500
85.55
600
 +4.21%
USD | US6541061031
43.695
21:56:19
45.93
06/01/2026
-4.87%
-2.235
43.69
4,700
43.70
200
 -27.91%
USD | US65473P1057
45.84
21:56:00
45.10
06/01/2026
+1.64%
+0.74
45.84
900
45.85
1,300
 +8.00%
USD | US6556631025
287.74
21:55:55
281.31
06/02/2026
+2.29%
+6.43
287.49
120
287.77
40
 +17.00%
USD | US6558441084
308.13
21:55:36
305.16
06/01/2026
+0.97%
+2.97
308.02
280
308.24
40
 +5.69%
USD | US6658591044
169.54
21:56:19
168.34
06/02/2026
+0.71%
+1.20
169.39
100
169.50
100
 +23.24%
USD | US6668071029
535.83
21:56:20
539.22
06/01/2026
-0.63%
-3.39
535.73
160
535.95
40
 -5.43%
USD | BMG667211046
18.14
21:56:06
18.06
06/01/2026
+0.44%
+0.08
18.14
2,500
18.15
7,300
 -19.09%
USD | US6293775085
133.42
21:56:18
129.47
06/01/2026
+3.05%
+3.95
133.39
200
133.48
100
 -18.70%
USD | US6703461052
258.97
21:56:20
251.49
06/01/2026
+2.97%
+7.48
258.96
100
259.09
200
 +54.18%
USD | US67066G1040
222.55
21:56:21
224.36
06/02/2026
-0.80%
-1.80
222.55
900
222.57
400
 +20.30%
USD | US62944T1051
6,174.84
21:55:16
6,121.31
06/01/2026
+0.87%
+53.53
6,165.10
30
6,199.19
10
 -16.06%
USD | NL0009538784
324.51
21:56:17
311.38
06/02/2026
+4.22%
+13.13
324.36
200
324.56
300
 +43.45%
USD | US67103H1077
86.26
21:56:19
86.64
06/02/2026
-0.44%
-0.38
86.25
200
86.27
100
 -5.01%
USD | US6745991058
59.15
21:56:15
58.92
06/01/2026
+0.39%
+0.23
59.13
1,300
59.14
300
 +43.29%
USD | US6795801009
229.51
21:56:16
228.53
06/02/2026
+0.43%
+0.98
229.48
100
229.66
100
 +45.75%
USD | US6819191064
75.22
21:56:19
75.97
06/01/2026
-0.99%
-0.75
75.22
100
75.24
200
 -5.92%
USD | US6821891057
128.66
21:56:20
120.92
06/02/2026
+6.40%
+7.74
128.66
100
128.67
200
 +123.31%
USD | US6826801036
86.57
21:56:15
84.95
06/01/2026
+1.91%
+1.62
86.52
100
86.56
200
 +15.58%
USD | US68389X1054
245.36
21:56:20
248.15
06/01/2026
-1.12%
-2.79
245.20
100
245.36
200
 +27.32%
USD | US68902V1070
70.205
21:56:00
69.34
06/01/2026
+1.25%
+0.865
70.19
400
70.21
2,900
 -20.62%
USD | US6937181088
112.91
21:56:17
109.47
06/02/2026
+3.14%
+3.44
112.90
600
112.93
100
 -0.04%
USD | US6951561090
225.52
21:56:10
221.67
06/01/2026
+1.74%
+3.85
225.48
100
225.59
200
 +7.49%
USD | US69608A1088
152.06
21:56:20
160.65
06/02/2026
-5.35%
-8.59
152.06
100
152.07
100
 -9.62%
USD | US6974351057
296.32
21:56:20
300.48
06/02/2026
-1.38%
-4.16
296.21
100
296.33
100
 +63.13%
USD | US69932A2042
10.775
21:56:19
10.98
06/02/2026
-1.87%
-0.205
10.77
5,600
10.78
16,900
 -18.06%
USD | US7010941042
837.08
21:56:06
823.30
06/01/2026
+1.67%
+13.78
836.67
80
837.27
40
 -6.33%
USD | US7043261079
100.85
21:56:19
102.44
06/02/2026
-1.55%
-1.59
100.84
400
100.86
400
 -8.68%
USD | US70450Y1038
44.575
21:56:21
45.19
06/02/2026
-1.36%
-0.615
44.57
1,700
44.58
1,300
 -22.59%
USD | IE00BLS09M33
71.40
21:56:19
70.80
06/01/2026
+0.85%
+0.60
71.39
200
71.43
500
 -32.01%
USD | US7134481081
141.87
21:56:20
141.52
06/02/2026
+0.25%
+0.35
141.85
300
141.87
200
 -1.39%
USD | US7170811035
25.565
21:56:20
25.63
06/01/2026
-0.25%
-0.065
25.56
9,400
25.57
6,600
 +2.93%
USD | US69331C1080
16.565
21:56:17
16.15
06/01/2026
+2.57%
+0.415
16.56
14,600
16.57
7,500
 +0.50%
USD | US7181721090
173.59
21:56:14
172.66
06/01/2026
+0.54%
+0.93
173.50
100
173.58
100
 +7.64%
USD | US7185461040
182.44
21:56:15
180.24
06/01/2026
+1.22%
+2.20
182.36
100
182.47
100
 +39.68%
USD | US7234841010
98.87
21:55:59
97.48
06/01/2026
+1.43%
+1.39
98.86
300
98.90
100
 +9.90%
USD | US6934751057
221.39
21:56:19
216.07
06/01/2026
+2.46%
+5.32
221.35
300
221.42
100
 +3.52%
USD | US73278L1052
179.22
21:56:12
182.07
06/02/2026
-1.57%
-2.85
179.18
200
179.50
100
 -20.41%
USD | US6935061076
113.46
21:56:06
112.07
06/01/2026
+1.24%
+1.39
113.33
100
113.51
400
 +9.38%
USD | US69351T1060
34.86
21:56:06
34.52
06/01/2026
+0.98%
+0.34
34.85
500
34.86
1,500
 -1.43%
USD | US74251V1026
103.255
21:56:19
102.90
06/02/2026
+0.34%
+0.355
103.24
100
103.27
500
 +16.65%
USD | US7427181091
140.74
21:56:17
140.28
06/01/2026
+0.33%
+0.46
140.71
300
140.75
200
 -2.11%
USD | US7433151039
196.78
21:56:15
192.67
06/01/2026
+2.13%
+4.11
196.77
100
196.81
300
 -15.39%
USD | US74340W1036
140.14
21:56:17
139.02
06/01/2026
+0.81%
+1.12
140.11
500
140.18
100
 +8.90%
USD | US7443201022
102.67
21:56:20
100.49
06/01/2026
+2.17%
+2.18
102.64
100
102.67
100
 -10.98%
USD | US69370C1009
141.80
21:56:19
145.08
06/02/2026
-2.26%
-3.28
141.63
200
141.80
200
 -16.72%
USD | US7445731067
78.20
21:56:00
76.67
06/01/2026
+2.00%
+1.53
78.18
500
78.20
400
 -4.52%
USD | US74460D1090
298.70
21:56:09
295.80
06/01/2026
+0.98%
+2.90
298.47
40
298.72
40
 +13.99%
USD | US7458671010
117.93
21:56:12
117.70
06/01/2026
+0.20%
+0.23
117.83
100
117.92
100
 +0.38%
USD | US74743L1008
155.89
21:56:14
151.92
06/01/2026
+2.61%
+3.97
155.77
700
155.95
100
 +86.06%
USD | US7475251036
241.485
21:56:21
228.99
06/02/2026
+5.45%
+12.47
241.44
600
241.53
300
 +33.87%
USD | US74762E1029
707.73
21:56:18
687.48
06/01/2026
+2.95%
+20.25
707.28
40
707.82
40
 +62.89%
USD | US74834L1008
192.57
21:56:10
192.20
06/01/2026
+0.19%
+0.37
192.53
300
192.58
600
 +10.76%
USD | US7512121010
362.55
21:56:18
366.31
06/01/2026
-1.03%
-3.76
362.54
40
362.80
40
 +3.59%
USD | US7547301090
146.835
21:56:06
145.82
06/01/2026
+0.70%
+1.015
146.79
200
146.86
100
 -9.20%
USD | US7561091049
59.93
21:56:18
59.55
06/01/2026
+0.64%
+0.38
59.92
900
59.93
800
 +5.64%
USD | US7588491032
75.99
21:56:08
76.14
06/02/2026
-0.20%
-0.15
75.98
800
75.99
900
 +10.30%
USD | US75886F1075
601.60
21:56:11
600.66
06/02/2026
+0.16%
+0.94
601.47
80
601.86
160
 -22.18%
USD | US7591EP1005
28.05
21:56:02
27.34
06/01/2026
+2.60%
+0.71
28.05
4,700
28.06
3,800
 +0.89%
USD | US7607591002
201.20
21:56:17
200.83
06/01/2026
+0.18%
+0.37
201.15
100
201.29
300
 -5.24%
USD | US7611521078
183.11
21:56:07
186.44
06/01/2026
-1.79%
-3.33
183.07
200
183.13
300
 -22.60%
USD | US7140461093
100.22
21:56:17
100.52
06/01/2026
-0.30%
-0.30
100.30
200
100.34
100
 +3.90%
USD | US7707001027
88.11
21:56:20
90.73
06/02/2026
-2.89%
-2.62
88.11
800
88.12
500
 -19.78%
USD | US7739031091
463.41
21:56:19
456.71
06/01/2026
+1.47%
+6.70
463.33
40
463.51
280
 +17.39%
USD | US7757111049
44.99
21:56:11
46.32
06/01/2026
-2.87%
-1.33
44.98
1,400
44.99
900
 -22.83%
USD | US7766961061
335.96
21:55:50
344.25
06/02/2026
-2.41%
-8.29
335.60
80
335.98
200
 -22.66%
USD | US7782961038
223.655
21:56:16
224.07
06/02/2026
-0.19%
-0.415
223.64
600
223.67
200
 +24.39%
USD | US75513E1010
174.51
21:56:04
174.41
06/01/2026
+0.06%
+0.10
174.46
300
174.64
100
 -4.90%
USD | LR0008862868
290.785
21:56:15
289.05
06/01/2026
+0.60%
+1.735
290.73
120
290.81
40
 +3.63%
USD | US78409V1044
416.49
21:56:17
428.56
06/01/2026
-2.82%
-12.07
416.10
40
416.64
160
 -17.99%
USD | US79466L3024
200.62
21:56:21
209.60
06/01/2026
-4.29%
-8.99
200.61
100
200.68
100
 -20.88%
USD | US80004C2008
1,719.805
21:56:21
1,761.43
06/02/2026
-2.37%
-41.82
1,719.75
40
1,720.25
80
 +642.03%
USD | US78410G1040
196.56
21:56:03
204.05
06/02/2026
-3.67%
-7.49
196.43
800
197.10
100
 +5.49%
USD | IE00BKVD2N49
924.94
21:56:20
921.26
06/02/2026
+0.40%
+3.68
924.85
160
925.29
40
 +234.53%
USD | US8168511090
89.43
21:56:17
87.13
06/01/2026
+2.64%
+2.30
89.42
100
89.46
200
 -1.31%
USD | US81762P1021
127.46
21:56:18
135.86
06/01/2026
-6.18%
-8.40
127.43
200
127.48
200
 -11.31%
USD | US8243481061
292.75
21:56:20
294.86
06/01/2026
-0.72%
-2.11
292.75
160
292.85
160
 -9.00%
USD | US83088M1027
79.12
21:56:18
75.49
06/02/2026
+4.81%
+3.63
79.11
100
79.22
100
 +19.05%
USD | AN8068571086
56.56
21:56:18
54.75
06/01/2026
+3.31%
+1.81
56.56
300
56.57
400
 +42.65%
USD | US8288061091
203.81
21:56:20
202.70
06/01/2026
+0.55%
+1.11
203.80
200
203.89
400
 +9.50%
USD | IE00028FXN24
42.29
21:56:16
41.25
06/01/2026
+2.52%
+1.04
42.28
500
42.30
1,100
 +6.67%
USD | US8330341012
372.44
21:55:54
366.45
06/01/2026
+1.63%
+5.99
372.34
120
372.59
120
 +6.34%
USD | US83444M1018
76.66
21:56:15
75.84
06/01/2026
+1.08%
+0.82
76.66
400
76.70
200
 -4.29%
USD | US8425871071
90.48
21:56:12
89.03
06/01/2026
+1.63%
+1.45
90.46
600
90.48
100
 +2.10%
USD | US8447411088
42.35
21:56:15
42.76
06/01/2026
-0.96%
-0.41
42.34
200
42.35
100
 +3.46%
USD | US8552441094
95.53
21:56:17
96.51
06/02/2026
-1.02%
-0.98
95.52
200
95.54
300
 +14.61%
USD | US8574771031
160.03
21:56:15
159.79
06/01/2026
+0.15%
+0.24
159.99
200
160.10
100
 +23.86%
USD | US8581191009
271.47
21:56:18
261.59
06/02/2026
+3.78%
+9.88
271.35
200
271.58
400
 +54.38%
USD | IE00BFY8C754
209.91
21:56:17
211.07
06/01/2026
-0.55%
-1.16
209.90
100
210.01
100
 -16.74%
USD | US8545021011
78.98
21:56:15
78.17
06/01/2026
+1.04%
+0.81
78.98
100
79.02
400
 +5.24%
USD | US8636671013
293.72
21:56:16
299.46
06/01/2026
-1.92%
-5.74
293.72
200
293.85
40
 -14.80%
USD | US86800U3023
50.075
21:56:17
46.88
06/02/2026
+6.82%
+3.195
50.07
1,300
50.08
1,100
 +60.16%
USD | US87165B1035
70.80
21:56:14
70.82
06/01/2026
-0.03%
-0.02
70.80
1,800
70.81
1,500
 -15.11%
USD | US8716071076
506.99
21:56:20
492.29
06/02/2026
+2.99%
+14.70
506.89
40
506.99
80
 +4.80%
USD | US8718291078
74.32
21:56:10
73.72
06/01/2026
+0.81%
+0.60
74.31
200
74.33
600
 +0.04%
USD | US74144T1088
104.29
21:56:11
103.92
06/02/2026
+0.36%
+0.37
104.31
300
104.37
200
 +1.50%
USD | US8725901040
188.68
21:56:21
186.74
06/02/2026
+1.01%
+1.89
188.67
100
188.77
100
 -8.03%
USD | US8740541094
221.63
21:56:18
226.98
06/02/2026
-2.36%
-5.35
221.57
100
221.64
200
 -11.35%
USD | US8760301072
138.84
21:56:20
138.81
06/01/2026
+0.02%
+0.03
138.84
100
139.02
100
 +8.64%
USD | US87612G1013
263.34
21:56:20
259.08
06/01/2026
+1.64%
+4.26
263.32
100
263.55
100
 +40.42%
USD | US87612E1064
123.22
21:56:12
123.71
06/01/2026
-0.40%
-0.49
123.19
100
123.22
800
 +26.56%
USD | IE000IVNQZ81
214.92
21:56:10
211.09
06/01/2026
+1.81%
+3.83
214.74
100
214.82
100
 -7.22%
USD | US8793601050
616.79
21:56:00
609.47
06/01/2026
+1.20%
+7.32
616.61
40
617.59
80
 +19.33%
USD | US8807701029
392.20
21:56:21
369.47
06/02/2026
+6.16%
+22.76
392.15
200
392.35
120
 +90.88%
USD | US88160R1014
423.50
21:56:19
415.88
06/02/2026
+1.83%
+7.62
423.45
240
423.51
40
 -7.52%
USD | US8825081040
307.59
21:56:21
293.20
06/02/2026
+4.91%
+14.40
307.56
500
307.63
100
 +69.00%
USD | US8832031012
91.35
21:56:08
89.59
06/01/2026
+1.96%
+1.76
91.26
100
91.33
600
 +2.78%
USD | US1344291091
21.005
21:55:53
21.08
06/02/2026
-0.36%
-0.075
21.00
3,300
21.01
10,100
 -24.36%
USD | US1255231003
271.95
21:56:18
274.19
06/01/2026
-0.82%
-2.24
271.86
40
272.04
40
 -0.38%
USD | US5007541064
23.325
21:56:16
23.63
06/02/2026
-1.29%
-0.305
23.32
3,300
23.33
8,800
 -2.56%
USD | US88339J1051
21.105
21:56:18
23.22
06/02/2026
-9.11%
-2.115
21.10
500
21.11
2,400
 -38.83%
USD | US8835561023
480.60
21:56:13
494.04
06/01/2026
-2.72%
-13.44
480.37
40
480.64
80
 -14.74%
USD | US8725401090
153.51
21:56:18
152.75
06/01/2026
+0.50%
+0.76
153.50
100
153.54
400
 -0.56%
USD | US87256C1018
204.35
21:56:21
208.47
06/01/2026
-2.04%
-4.26
204.08
100
204.34
100
 -0.25%
USD | US8923561067
30.06
21:56:20
31.78
06/02/2026
-5.41%
-1.72
30.07
300
30.08
1,500
 -36.45%
USD | IE00BK9ZQ967
457.95
21:56:08
448.47
06/01/2026
+2.11%
+9.48
457.66
40
458.00
40
 +15.23%
USD | US8936411003
1,243.22
21:56:06
1,238.41
06/01/2026
+0.39%
+4.81
1,241.84
10
1,243.25
10
 -6.88%
USD | US89417E1091
292.22
21:56:13
288.93
06/01/2026
+1.14%
+3.29
292.20
40
292.28
40
 -0.39%
USD | US8962391004
57.63
21:56:20
58.15
06/02/2026
-0.89%
-0.52
57.63
700
57.66
200
 -25.78%
USD | US89832Q1094
48.15
21:56:06
46.87
06/01/2026
+2.73%
+1.28
48.14
1,400
48.15
1,600
 -4.76%
USD | US88262P1021
370.19
21:56:19
368.23
06/01/2026
+0.53%
+1.96
370.19
240
370.50
240
 +28.20%
USD | US9022521051
313.27
21:56:08
329.83
06/01/2026
-5.02%
-16.56
313.21
40
313.47
40
 -27.34%
USD | US9024941034
59.68
21:56:12
59.93
06/01/2026
-0.42%
-0.25
59.67
200
59.69
200
 +2.23%
USD | US90353T1007
71.515
21:56:19
73.77
06/01/2026
-3.06%
-2.255
71.51
500
71.53
200
 -9.72%
USD | US9026531049
36.80
21:56:14
36.60
06/01/2026
+0.55%
+0.20
36.80
1,700
36.81
600
 -0.22%
USD | US90384S3031
493.56
21:56:17
500.77
06/02/2026
-1.44%
-7.21
493.36
80
493.56
200
 -17.23%
USD | US9078181081
265.35
21:56:14
263.50
06/01/2026
+0.70%
+1.85
265.30
600
265.40
700
 +13.91%
USD | US9100471096
108.88
21:56:19
111.76
06/02/2026
-2.58%
-2.88
108.86
700
108.90
500
 -0.05%
USD | US9113631090
995.92
21:55:27
997.82
06/01/2026
-0.19%
-1.90
995.68
80
996.43
40
 +23.29%
USD | US91324P1021
377.49
21:56:17
379.86
06/01/2026
-0.62%
-2.37
377.45
160
377.56
40
 +15.07%
USD | US9139031002
142.48
21:56:19
144.69
06/01/2026
-1.53%
-2.21
142.30
100
142.52
100
 -33.63%
USD | US9029733048
54.69
21:56:20
53.55
06/01/2026
+2.13%
+1.14
54.68
500
54.69
800
 +0.36%
USD | US9113121068
108.84
21:56:07
109.02
06/01/2026
-0.17%
-0.18
108.80
100
108.83
200
 +9.91%
USD | US91913Y1001
258.55
21:56:00
252.52
06/01/2026
+2.39%
+6.03
258.31
100
258.50
200
 +55.12%
USD | US9224751084
182.94
21:56:17
188.66
06/01/2026
-3.03%
-5.72
182.94
100
183.04
100
 -15.49%
USD | US92276F1003
80.07
21:56:00
81.71
06/01/2026
-2.01%
-1.64
80.06
100
80.10
300
 +5.60%
USD | US92338C1036
82.38
21:56:19
83.60
06/01/2026
-1.46%
-1.22
82.35
900
82.38
100
 -16.22%
USD | US92343E1029
297.43
21:56:19
296.59
06/02/2026
+0.28%
+0.84
297.33
200
297.54
800
 +22.08%
USD | US92345Y1064
179.35
21:56:17
183.97
06/02/2026
-2.51%
-4.62
179.27
300
179.39
200
 -17.76%
USD | US92343V1044
47.99
21:56:17
47.73
06/01/2026
+0.54%
+0.26
47.98
1,900
47.99
400
 +17.19%
USD | US92532F1003
425.43
21:56:12
438.40
06/02/2026
-2.96%
-12.97
425.31
200
425.56
200
 -3.30%
USD | US92537N1081
335.17
21:56:19
323.39
06/01/2026
+3.64%
+11.78
335.02
120
335.16
80
 +99.61%
USD | US92556V1061
15.66
21:56:20
15.81
06/02/2026
-0.95%
-0.15
15.66
1,700
15.67
3,300
 +26.99%
USD | US9256521090
27.50
21:56:09
27.77
06/01/2026
-0.97%
-0.27
27.50
2,100
27.51
3,300
 -1.24%
USD | US92826C8394
317.48
21:56:18
322.77
06/01/2026
-1.64%
-5.29
317.44
80
317.48
80
 -7.97%
USD | US92840M1027
158.00
21:56:15
154.76
06/01/2026
+2.09%
+3.24
157.98
100
158.00
100
 -4.07%
USD | US9291601097
282.29
21:56:18
281.56
06/01/2026
+0.26%
+0.73
282.24
80
282.30
80
 -1.28%
USD | US0844231029
65.25
21:56:15
64.35
06/01/2026
+1.40%
+0.90
65.23
100
65.25
200
 -8.23%
USD | US9311421039
112.915
21:56:20
114.60
06/02/2026
-1.47%
-1.685
112.91
1,100
112.92
900
 +2.86%
USD | US2546871060
101.31
21:56:06
102.85
06/01/2026
-1.50%
-1.54
101.30
2,200
101.32
400
 -9.60%
USD | US9344231041
27.195
21:56:19
27.25
06/02/2026
-0.20%
-0.055
27.19
5,500
27.20
15,200
 -5.45%
USD | US94106L1098
211.51
21:56:19
212.51
06/01/2026
-0.47%
-1.00
211.45
300
211.49
800
 -3.28%
USD | US9418481035
371.61
21:56:18
378.16
06/01/2026
-1.73%
-6.55
371.29
40
371.87
80
 -0.44%
USD | US92939U1060
110.17
21:56:01
108.60
06/01/2026
+1.45%
+1.57
110.12
200
110.16
400
 +2.98%
USD | US9497461015
79.48
21:56:18
77.17
06/01/2026
+2.99%
+2.31
79.48
300
79.49
600
 -17.20%
USD | US95040Q1040
195.73
21:56:11
197.36
06/01/2026
-0.83%
-1.63
195.69
400
195.77
200
 +6.33%
USD | US9553061055
313.73
21:56:15
316.30
06/01/2026
-0.81%
-2.57
313.73
200
314.16
100
 +14.96%
USD | US9581021055
565.26
21:56:19
546.20
06/02/2026
+3.49%
+19.06
565.09
80
565.48
240
 +217.06%
USD | US9297401088
264.68
21:56:02
256.01
06/01/2026
+3.39%
+8.67
264.53
800
264.82
100
 +19.94%
USD | US9621661043
24.345
21:55:32
23.71
06/01/2026
+2.68%
+0.635
24.34
2,400
24.35
1,400
 +0.08%
USD | US9694571004
71.23
21:56:12
70.04
06/01/2026
+1.70%
+1.19
71.18
400
71.22
200
 +16.52%
USD | US9699041011
204.28
21:56:00
202.14
06/01/2026
+1.06%
+2.14
204.19
100
204.35
100
 +13.19%
USD | IE00BDB6Q211
256.37
21:56:14
257.04
06/02/2026
-0.26%
-0.67
256.15
80
256.48
520
 -21.78%
USD | US98138H1014
148.40
21:56:12
157.23
06/02/2026
-5.62%
-8.83
148.39
200
148.49
200
 -26.79%
USD | US3848021040
1,267.53
21:56:00
1,243.03
06/01/2026
+1.97%
+24.50
1,267.19
10
1,267.60
30
 +23.19%
USD | US9831341071
104.52
21:56:07
106.53
06/02/2026
-1.89%
-2.01
104.47
200
104.55
300
 -11.47%
USD | US98389B1008
77.99
21:56:21
76.41
06/02/2026
+2.07%
+1.58
77.98
1,400
77.99
200
 +3.45%
USD | US98419M1009
110.28
21:56:08
108.33
06/01/2026
+1.80%
+1.95
110.29
100
110.30
700
 -20.45%
USD | US9884981013
146.575
21:56:18
147.51
06/01/2026
-0.63%
-0.935
146.47
100
146.59
100
 -2.49%
USD | US9892071054
253.89
21:56:19
249.96
06/02/2026
+1.57%
+3.93
253.89
100
254.25
100
 +2.94%
USD | US98956P1021
83.55
21:56:14
82.94
06/01/2026
+0.74%
+0.61
83.50
100
83.56
500
 -7.76%
USD | US98978V1035
76.47
21:56:19
77.56
06/01/2026
-1.41%
-1.09
76.44
100
76.47
700
 -38.36%