S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
07/23/2026 - 22:39:07
Day high
07/23/2026 - 15:43:39
Day low
07/23/2026 - 17:31:23
YTD %
7,408.30
-90.66 ( -1.21% )
7,450.12
7,376.00
+8.22%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US78378X1072
7,408.30
07/23/2026
7,498.96
07/22/2026
-1.21%
-90.66
7,381.79
-
7,458.52
-
+8.22%
USD | US88579Y1010
169.59
07/24/2026
170.76
07/23/2026
-0.69%
-1.17
169.55
4,700
169.56
17,000
+6.66%
USD | US3635761097
242.21
07/24/2026
242.50
07/23/2026
-0.12%
-0.29
242.30
5,100
242.31
2,000
-6.29%
USD | US8318652091
59.49
07/24/2026
59.35
07/23/2026
+0.24%
+0.14
59.48
2,900
59.49
1,500
-11.26%
USD | US0028241000
100.75
07/24/2026
100.57
07/23/2026
+0.18%
+0.18
100.79
96,400
100.80
3,200
-19.73%
USD | US00287Y1091
256.92
07/24/2026
253.30
07/23/2026
+1.43%
+3.62
256.79
5,200
256.80
48,800
+10.86%
USD | IE00B4BNMY34
138.74
07/24/2026
140.09
07/23/2026
-0.96%
-1.35
138.73
3,900
138.74
5,000
-47.79%
USD | US00724F1012
212.17
07/24/2026
218.36
07/23/2026
-2.83%
-6.19
212.16
1,360
212.19
1,480
-37.61%
USD | US0079031078
539.69
07/24/2026
552.33
07/23/2026
-2.29%
-12.64
539.42
1,500
539.59
600
+157.91%
USD | US00130H1059
14.83
07/24/2026
14.86
07/23/2026
-0.20%
-0.03
14.82
182,700
14.83
68,600
+3.63%
USD | US0010551028
124.34
07/24/2026
123.58
07/23/2026
+0.61%
+0.76
124.32
2,300
124.34
28,300
+12.07%
USD | US00846U1016
139.74
07/24/2026
133.46
07/23/2026
+4.71%
+6.28
139.74
2,800
139.77
4,800
-1.92%
USD | US0091581068
294.29
07/24/2026
297.00
07/23/2026
-0.91%
-2.71
294.38
2,480
294.39
640
+20.23%
USD | US0090661010
137.57
07/24/2026
140.05
07/23/2026
-1.77%
-2.48
137.56
1,000
137.60
200
+3.19%
USD | US00971T1016
117.37
07/24/2026
124.30
07/23/2026
-5.58%
-6.93
117.34
300
117.37
5,000
+42.46%
USD | US0126531013
116.91
07/24/2026
117.45
07/23/2026
-0.46%
-0.54
116.86
2,800
116.87
5,800
-16.96%
USD | US0152711091
50.12
07/24/2026
49.64
07/23/2026
+0.97%
+0.48
50.13
3,400
50.14
800
+1.43%
USD | US0162551016
168.24
07/24/2026
172.46
07/23/2026
-2.45%
-4.22
168.25
100
168.31
2,200
+10.45%
USD | IE00BFRT3W74
154.57
07/24/2026
139.95
07/23/2026
+10.45%
+14.62
154.62
4,900
154.67
200
-12.10%
USD | US0188021085
74.42
07/24/2026
74.02
07/23/2026
+0.54%
+0.40
74.41
3,500
74.43
300
+13.86%
USD | US0200021014
254.52
07/24/2026
251.83
07/23/2026
+1.07%
+2.69
254.51
3,100
254.52
2,300
+20.98%
USD | US02079K1079
318.34
07/24/2026
341.91
07/23/2026
-6.89%
-23.57
318.30
80
318.34
80
+8.96%
USD | US02079K3059
317.69
07/24/2026
342.09
07/23/2026
-7.13%
-24.40
317.73
80
317.75
40
+9.29%
USD | US02209S1033
72.08
07/24/2026
72.17
07/23/2026
-0.12%
-0.09
72.05
7,400
72.06
18,000
+25.16%
USD | US0255371017
134.92
07/24/2026
133.07
07/23/2026
+1.39%
+1.85
134.88
3,100
134.92
1,400
+15.40%
USD | US0231351067
233.66
07/24/2026
244.85
07/23/2026
-4.57%
-11.19
233.58
8,900
233.64
100
+6.08%
USD | JE00BV7DQ550
42.63
07/24/2026
43.21
07/23/2026
-1.34%
-0.58
42.64
30,400
42.65
4,900
+3.62%
USD | US03027X1000
164.65
07/24/2026
166.06
07/23/2026
-0.85%
-1.41
164.65
4,700
164.66
26,100
-5.42%
USD | US0304201033
134.41
07/24/2026
133.83
07/23/2026
+0.43%
+0.58
134.35
3,500
134.36
1,300
+2.55%
USD | US0236081024
113.27
07/24/2026
112.01
07/23/2026
+1.12%
+1.26
113.23
1,400
113.24
9,300
+12.17%
USD | US0258161092
340.84
07/24/2026
348.74
07/23/2026
-2.27%
-7.90
340.63
320
340.64
5,560
-5.73%
USD | US0268747849
78.16
07/24/2026
78.25
07/23/2026
-0.12%
-0.09
78.17
11,000
78.18
1,900
-8.53%
USD | US03076C1062
520.11
07/24/2026
526.82
07/23/2026
-1.27%
-6.71
520.70
520
520.71
3,280
+7.44%
USD | US0311001004
241.14
07/24/2026
237.09
07/23/2026
+1.71%
+4.05
241.01
1,900
241.02
2,100
+15.48%
USD | US0311621009
371.50
07/24/2026
366.05
07/23/2026
+1.49%
+5.45
371.46
120
371.51
320
+11.84%
USD | US0320951017
157.43
07/24/2026
157.51
07/23/2026
-0.05%
-0.08
157.37
300
157.38
54,800
+16.55%
USD | US0326541051
380.20
07/24/2026
386.73
07/23/2026
-1.69%
-6.53
380.14
40
380.44
480
+42.60%
USD | IE00BLP1HW54
355.78
07/24/2026
352.33
07/23/2026
+0.98%
+3.45
355.57
560
355.58
2,840
-0.16%
USD | US03743Q1085
36.42
07/24/2026
36.18
07/23/2026
+0.66%
+0.24
36.42
2,600
36.43
600
+47.91%
USD | US03769M1062
119.00
07/24/2026
119.04
07/23/2026
-0.03%
-0.04
118.98
600
119.01
5,800
-17.77%
USD | US0378331005
321.66
07/24/2026
325.89
07/23/2026
-1.30%
-4.23
321.62
160
321.70
40
+19.87%
USD | US0382221051
562.80
07/24/2026
553.92
07/23/2026
+1.60%
+8.88
562.85
80
562.86
2,240
+115.54%
USD | US03831W1080
398.86
07/24/2026
412.48
07/23/2026
-3.30%
-13.62
398.87
1,080
399.17
400
-38.78%
USD | JE00BTDN8H13
56.10
07/24/2026
58.22
07/23/2026
-3.64%
-2.12
56.09
14,700
56.10
6,000
-11.47%
USD | BMG0450A1053
100.10
07/24/2026
98.63
07/23/2026
+1.49%
+1.47
100.10
400
100.12
500
+2.83%
USD | US0394831020
86.35
07/24/2026
87.32
07/23/2026
-1.11%
-0.97
86.33
200
86.34
6,600
+51.89%
USD | US03990B1017
121.28
07/24/2026
119.57
07/23/2026
+1.43%
+1.71
121.21
27,400
121.22
9,200
-26.02%
USD | US0404132054
176.61
07/24/2026
174.87
07/23/2026
+1.00%
+1.74
176.58
400
176.59
13,600
+33.46%
USD | US04621X1081
273.80
07/24/2026
273.15
07/23/2026
+0.24%
+0.65
273.57
400
273.58
800
+13.41%
USD | US00206R1023
22.96
07/24/2026
23.04
07/23/2026
-0.35%
-0.08
22.94
31,800
22.95
137,300
-7.25%
USD | US0495601058
178.04
07/24/2026
178.47
07/23/2026
-0.24%
-0.43
177.92
2,200
177.93
200
+6.47%
USD | US0527691069
205.26
07/24/2026
203.50
07/23/2026
+0.86%
+1.76
205.14
300
205.28
300
-31.25%
USD | US0530151036
242.88
07/24/2026
243.12
07/23/2026
-0.10%
-0.24
242.88
100
242.95
400
-5.49%
USD | US0533321024
2,923.50
07/24/2026
2,972.45
07/23/2026
-1.65%
-48.95
2,921.64
500
2,922.99
300
-12.36%
USD | US0536111091
155.20
07/24/2026
157.68
07/23/2026
-1.57%
-2.48
155.28
2,000
155.29
100
-13.31%
USD | US0534841012
190.80
07/24/2026
190.27
07/23/2026
+0.28%
+0.53
190.65
3,000
190.80
800
+4.94%
USD | US05464C1018
491.90
07/24/2026
491.49
07/23/2026
+0.08%
+0.41
491.81
1,040
492.29
960
-13.46%
USD | US05722G1004
56.09
07/24/2026
56.60
07/23/2026
-0.90%
-0.51
56.06
6,500
56.07
600
+24.29%
USD | US0584981064
62.23
07/24/2026
62.35
07/23/2026
-0.19%
-0.12
62.22
3,000
62.23
17,000
+17.71%
USD | US0605051046
61.28
07/24/2026
61.62
07/23/2026
-0.55%
-0.34
61.29
55,300
61.30
3,200
+12.04%
USD | US0640581007
160.11
07/24/2026
160.39
07/23/2026
-0.17%
-0.28
160.06
1,600
160.07
11,900
+38.16%
USD | US0718131099
21.67
07/24/2026
21.74
07/23/2026
-0.32%
-0.07
21.68
20,500
21.69
5,600
+13.76%
USD | US0758871091
152.97
07/24/2026
153.16
07/23/2026
-0.12%
-0.19
153.00
24,600
153.03
200
-21.08%
USD | US0846707026
490.85
07/24/2026
489.39
07/23/2026
+0.30%
+1.46
490.74
1,760
490.75
4,560
-2.64%
USD | US0865161014
84.43
07/24/2026
87.11
07/23/2026
-3.08%
-2.68
84.38
23,700
84.39
4,100
+30.15%
USD | US09073M1045
71.77
07/24/2026
71.78
07/23/2026
-0.01%
-0.01
71.77
600
71.78
600
+22.05%
USD | US09062X1037
200.62
07/24/2026
197.74
07/23/2026
+1.46%
+2.88
200.60
500
200.78
200
+12.36%
USD | US09290D1019
1,037.16
07/24/2026
1,056.63
07/23/2026
-1.84%
-19.47
1,036.51
880
1,036.69
600
-1.28%
USD | US09260D1072
124.50
07/24/2026
122.82
07/23/2026
+1.37%
+1.68
124.45
2,300
124.46
17,700
-20.32%
USD | US8522341036
76.49
07/24/2026
77.46
07/23/2026
-1.25%
-0.97
76.52
47,300
76.53
2,100
+19.00%
USD | US0970231058
209.23
07/24/2026
208.65
07/23/2026
+0.28%
+0.58
209.16
2,300
209.17
10,300
-3.90%
USD | US09857L1089
172.83
07/24/2026
177.86
07/23/2026
-2.83%
-5.03
172.84
1,120
172.85
40
-16.97%
USD | US1011371077
43.58
07/24/2026
42.97
07/23/2026
+1.42%
+0.61
43.59
48,400
43.61
700
-54.93%
USD | US11133T1034
144.40
07/24/2026
144.12
07/23/2026
+0.19%
+0.28
144.32
1,700
144.44
18,100
-35.42%
USD | US1101221083
61.51
07/24/2026
60.76
07/23/2026
+1.23%
+0.75
61.52
5,800
61.53
800
+12.64%
USD | US11135F1012
392.47
07/24/2026
396.81
07/23/2026
-1.09%
-4.34
392.60
21,840
392.73
280
+14.65%
USD | US1152361010
65.74
07/24/2026
65.39
07/23/2026
+0.54%
+0.35
65.74
13,800
65.75
1,100
-17.95%
USD | US1156372096
25.70
07/24/2026
26.41
07/23/2026
-2.69%
-0.71
25.69
4,500
25.70
19,400
+1.34%
USD | US12008R1077
70.55
07/24/2026
71.03
07/23/2026
-0.68%
-0.48
70.51
100
70.53
9,600
-30.97%
USD | CH1300646267
122.30
07/24/2026
123.88
07/23/2026
-1.28%
-1.58
122.26
200
122.27
6,700
+39.07%
USD | US1011211018
67.84
07/24/2026
67.41
07/23/2026
+0.64%
+0.43
67.82
3,600
67.83
11,200
-0.10%
USD | US12541W2098
205.51
07/24/2026
207.35
07/23/2026
-0.89%
-1.84
205.51
800
205.52
100
+28.98%
USD | US1273871087
330.46
07/24/2026
337.01
07/23/2026
-1.94%
-6.55
330.36
1,160
330.62
80
+7.82%
USD | US1331311027
112.84
07/24/2026
112.01
07/23/2026
+0.74%
+0.83
112.85
1,100
112.90
1,300
+1.75%
USD | US14040H1059
199.96
07/24/2026
201.36
07/23/2026
-0.70%
-1.40
199.90
5,000
199.91
2,900
-16.92%
USD | US14149Y1082
225.98
07/24/2026
220.54
07/23/2026
+2.47%
+5.44
225.87
300
225.88
8,200
+7.32%
USD | BMG2004J1036
25.27
07/24/2026
26.10
07/23/2026
-3.18%
-0.83
25.27
347,400
25.29
1,300
-
USD | US14448C1045
69.15
07/24/2026
68.10
07/23/2026
+1.54%
+1.05
69.13
4,200
69.14
27,900
+28.88%
USD | US1468691027
60.19
07/24/2026
62.75
07/23/2026
-4.08%
-2.56
60.20
17,400
60.21
2,400
-25.66%
USD | US1475281036
875.25
07/24/2026
856.74
07/23/2026
+2.16%
+18.51
874.58
40
875.61
200
+55.01%
USD | US1491231015
894.54
07/24/2026
889.31
07/23/2026
+0.59%
+5.23
893.24
1,120
893.25
11,080
+55.24%
USD | US12503M1080
285.33
07/24/2026
282.10
07/23/2026
+1.14%
+3.23
284.72
40
285.85
40
+12.32%
USD | US12504L1098
135.55
07/24/2026
137.09
07/23/2026
-1.12%
-1.54
135.53
4,300
135.59
11,200
-14.74%
USD | US12514G1085
130.18
07/24/2026
129.83
07/23/2026
+0.27%
+0.35
130.10
100
130.18
1,400
-4.68%
USD | US03073E1055
305.06
07/24/2026
300.58
07/23/2026
+1.49%
+4.48
304.79
120
305.05
1,320
-11.01%
USD | US15135B1017
63.74
07/24/2026
65.89
07/23/2026
-3.26%
-2.15
63.72
26,700
63.73
3,600
+60.12%
USD | US15189T1079
44.23
07/24/2026
43.68
07/23/2026
+1.26%
+0.55
44.21
5,000
44.22
12,400
+13.93%
USD | US1252691001
126.71
07/24/2026
127.35
07/23/2026
-0.50%
-0.64
126.67
1,300
126.68
600
+64.66%
USD | US1598641074
229.29
07/24/2026
218.70
07/23/2026
+4.84%
+10.59
229.21
1,400
229.22
8,100
+9.64%
USD | US8085131055
101.61
07/24/2026
100.80
07/23/2026
+0.80%
+0.81
101.60
40,300
101.61
2,300
+0.89%
USD | US16119P1084
126.50
07/24/2026
129.22
07/23/2026
-2.10%
-2.72
126.50
2,400
126.51
600
-38.10%
USD | US1667641005
194.42
07/24/2026
192.98
07/23/2026
+0.75%
+1.44
194.42
31,800
194.43
500
+26.62%
USD | US1696561059
32.01
07/24/2026
32.20
07/23/2026
-0.59%
-0.19
32.00
24,000
32.01
29,000
-12.97%
USD | CH0044328745
353.25
07/24/2026
343.23
07/23/2026
+2.92%
+10.02
353.17
3,880
353.26
2,320
+9.97%
USD | US1713401024
96.19
07/24/2026
97.13
07/23/2026
-0.97%
-0.94
96.19
4,100
96.20
2,800
+15.84%
USD | US1717793095
407.53
07/24/2026
397.16
07/23/2026
+2.61%
+10.37
406.87
760
406.88
4,320
+69.82%
USD | US1720621010
179.38
07/24/2026
179.23
07/23/2026
+0.08%
+0.15
179.37
300
179.50
2,100
+9.74%
USD | US1729081059
203.25
07/24/2026
201.36
07/23/2026
+0.94%
+1.89
203.17
600
203.31
400
+7.07%
USD | US17275R1023
112.76
07/24/2026
112.21
07/23/2026
+0.49%
+0.55
112.75
100
112.77
200
+45.67%
USD | US1729674242
131.88
07/24/2026
132.25
07/23/2026
-0.28%
-0.37
131.89
77,200
131.90
900
+13.33%
USD | US1746101054
71.80
07/24/2026
72.44
07/23/2026
-0.88%
-0.64
71.78
2,800
71.79
14,500
+24.02%
USD | US1890541097
93.80
07/24/2026
95.76
07/23/2026
-2.05%
-1.96
93.77
3,700
93.78
3,600
-5.03%
USD | US12572Q1058
254.32
07/24/2026
249.24
07/23/2026
+2.04%
+5.08
254.22
80
254.40
1,200
-8.73%
USD | US1258961002
74.15
07/24/2026
73.98
07/23/2026
+0.23%
+0.17
74.16
13,700
74.17
21,700
+5.79%
USD | US21037T1097
275.60
07/24/2026
274.90
07/23/2026
+0.25%
+0.70
275.57
360
275.63
1,720
-22.18%
USD | US1912161007
81.17
07/24/2026
82.20
07/23/2026
-1.25%
-1.03
81.11
9,800
81.12
49,800
+17.58%
USD | US1924461023
43.01
07/24/2026
43.18
07/23/2026
-0.39%
-0.17
43.00
300
43.01
15,700
-47.98%
USD | US19247G1076
313.22
07/24/2026
312.19
07/23/2026
+0.33%
+1.03
312.93
1,840
313.04
1,760
+69.14%
USD | US19260Q1076
161.16
07/24/2026
166.12
07/23/2026
-2.99%
-4.96
161.13
4,700
161.16
1,100
-26.54%
USD | US1941621039
90.08
07/24/2026
91.63
07/23/2026
-1.69%
-1.55
90.04
500
90.06
29,700
+15.96%
USD | US20030N1019
21.92
07/24/2026
23.52
07/23/2026
-6.80%
-1.60
21.92
28,300
21.93
1,100
-16.18%
USD | US1999081045
1,831.15
07/24/2026
1,791.06
07/23/2026
+2.24%
+40.09
1,834.61
460
1,834.62
40
+91.91%
USD | US20825C1045
120.20
07/24/2026
118.79
07/23/2026
+1.19%
+1.41
120.20
44,900
120.21
4,800
+26.90%
USD | US2091151041
112.79
07/24/2026
112.09
07/23/2026
+0.62%
+0.70
112.73
1,500
112.74
15,300
+12.86%
USD | US21036P1084
129.27
07/24/2026
132.08
07/23/2026
-2.13%
-2.81
129.20
1,400
129.21
9,100
-4.26%
USD | US2166485019
70.23
07/24/2026
70.50
07/23/2026
-0.38%
-0.27
70.23
4,100
70.24
3,600
-13.98%
USD | US2172041061
27.20
07/24/2026
27.17
07/23/2026
+0.11%
+0.03
27.19
2,600
27.20
16,200
-30.60%
USD | US2193501051
156.06
07/24/2026
154.06
07/23/2026
+1.30%
+2.00
156.21
1,700
156.22
12,700
+75.95%
USD | US2199481068
364.80
07/24/2026
359.00
07/23/2026
+1.62%
+5.80
364.63
280
364.64
280
+19.30%
USD | US22052L1044
88.78
07/24/2026
88.53
07/23/2026
+0.28%
+0.25
88.78
9,100
88.79
3,500
+32.08%
USD | US22160N1090
27.14
07/24/2026
27.69
07/23/2026
-1.99%
-0.55
27.13
1,300
27.14
1,500
-58.82%
USD | US22160K1051
926.06
07/24/2026
927.31
07/23/2026
-0.13%
-1.25
925.76
640
926.26
120
+7.53%
USD | IE0001827041
98.02
07/24/2026
100.06
07/23/2026
-2.04%
-2.04
98.02
11,000
98.03
12,000
-19.82%
USD | US22822V1017
74.57
07/24/2026
77.50
07/23/2026
-3.78%
-2.93
74.63
7,800
74.68
300
-12.79%
USD | US22788C1053
183.42
07/24/2026
188.42
07/23/2026
-2.65%
-5.00
183.43
1,840
183.46
80
+60.78%
USD | US1264081035
52.81
07/24/2026
49.93
07/23/2026
+5.77%
+2.88
52.79
10,800
52.81
13,700
+37.74%
USD | US2310211063
665.03
07/24/2026
660.75
07/23/2026
+0.65%
+4.28
664.82
1,000
664.83
2,120
+29.44%
USD | US1266501006
106.89
07/24/2026
107.415
07/23/2026
-1.10%
-1.19
106.85
100
106.86
36,100
+36.19%
USD | US23331A1097
142.12
07/24/2026
142.52
07/23/2026
-0.28%
-0.40
142.00
9,600
142.01
39,900
-1.05%
USD | US2358511028
192.50
07/24/2026
179.14
07/23/2026
+7.46%
+13.36
192.36
5,100
192.37
2,500
-21.75%
USD | US2371941053
194.12
07/24/2026
193.94
07/23/2026
+0.09%
+0.18
194.01
900
194.02
200
+5.39%
USD | US23804L1035
244.39
07/24/2026
245.77
07/23/2026
-0.56%
-1.38
244.40
700
244.51
100
+80.73%
USD | US23918K1088
234.27
07/24/2026
232.08
07/23/2026
+0.94%
+2.19
234.16
11,200
234.17
2,200
+104.28%
USD | US2435371073
96.23
07/24/2026
102.47
07/23/2026
-6.09%
-6.24
96.34
10,900
96.35
2,400
-1.16%
USD | US2441991054
610.02
07/24/2026
607.33
07/23/2026
+0.44%
+2.69
610.44
640
610.45
1,320
+30.45%
USD | US24703L2025
439.34
07/24/2026
441.80
07/23/2026
-0.56%
-2.46
438.79
100
438.89
22,400
+250.97%
USD | US2473617023
81.97
07/24/2026
83.52
07/23/2026
-1.86%
-1.55
81.97
9,500
81.99
7,300
+20.35%
USD | US25179M1036
45.29
07/24/2026
44.88
07/23/2026
+0.91%
+0.41
45.29
11,800
45.30
14,500
+22.52%
USD | US2521311074
70.48
07/24/2026
71.43
07/23/2026
-1.33%
-0.95
70.47
900
70.48
400
+7.62%
USD | US25278X1090
205.49
07/24/2026
203.02
07/23/2026
+1.22%
+2.47
205.48
1,900
205.54
100
+35.05%
USD | US2538681030
179.34
07/24/2026
178.41
07/23/2026
+0.52%
+0.93
179.49
9,800
179.50
4,000
+15.32%
USD | US2566771059
115.16
07/24/2026
120.24
07/23/2026
-4.22%
-5.08
115.14
30,900
115.15
11,400
-9.44%
USD | US2567461080
117.65
07/24/2026
122.15
07/23/2026
-3.68%
-4.50
117.65
1,000
117.75
500
-0.70%
USD | US25746U1097
71.46
07/24/2026
71.09
07/23/2026
+0.52%
+0.37
71.42
2,400
71.43
11,800
+21.33%
USD | US25754A2015
323.25
07/24/2026
319.83
07/23/2026
+1.07%
+3.42
323.18
2,920
323.31
800
-23.27%
USD | US25809K1051
169.77
07/24/2026
177.73
07/23/2026
-4.48%
-7.96
169.74
200
169.76
300
-21.53%
USD | US2600031080
197.80
07/24/2026
214.53
07/23/2026
-7.80%
-16.73
197.72
1,000
197.73
8,000
+9.88%
USD | US2605571031
30.90
07/24/2026
31.25
07/23/2026
-1.12%
-0.35
30.88
400
30.89
9,100
+33.66%
USD | US2333311072
148.13
07/24/2026
148.55
07/23/2026
-0.28%
-0.42
148.01
1,300
148.02
25,100
+15.17%
USD | US26441C2044
129.26
07/24/2026
127.95
07/23/2026
+1.02%
+1.31
129.24
300
129.25
4,000
+9.16%
USD | US26614N2018
137.40
07/24/2026
139.64
07/23/2026
-1.60%
-2.24
137.31
100
137.33
10,900
+15.79%
USD | IE00B8KQN827
415.13
07/24/2026
406.91
07/23/2026
+2.02%
+8.22
415.24
1,080
415.25
1,920
+27.75%
USD | US2786421030
109.32
07/24/2026
110.95
07/23/2026
-1.47%
-1.63
109.29
200
109.31
200
+27.38%
USD | US2787681061
91.51
07/24/2026
92.28
07/23/2026
-0.83%
-0.77
91.51
100
91.55
200
-15.11%
USD | US2788651006
263.14
07/24/2026
266.88
07/23/2026
-1.40%
-3.74
263.30
4,440
263.31
760
+1.66%
USD | US2810201077
79.64
07/24/2026
80.38
07/23/2026
-0.92%
-0.74
79.61
17,200
79.62
800
+33.92%
USD | US28176E1082
83.82
07/24/2026
84.37
07/23/2026
-0.65%
-0.55
83.61
200
83.75
35,200
-1.03%
USD | US2855121099
209.00
07/24/2026
208.95
07/23/2026
+0.02%
+0.05
208.95
3,400
209.02
200
+2.26%
USD | US0367521038
379.31
07/24/2026
389.09
07/23/2026
-2.51%
-9.78
379.31
3,880
379.32
14,760
+10.99%
USD | US5324571083
1,185.87
07/24/2026
1,163.01
07/23/2026
+1.97%
+22.86
1,185.30
560
1,185.31
5,560
+8.22%
USD | US29084Q1004
769.07
07/24/2026
755.15
07/23/2026
+1.84%
+13.92
768.77
680
769.14
240
+23.43%
USD | US2910111044
144.90
07/24/2026
139.63
07/23/2026
+3.77%
+5.27
144.84
1,100
144.85
15,100
+5.21%
USD | US29364G1031
115.80
07/24/2026
114.88
07/23/2026
+0.80%
+0.92
115.82
900
115.83
800
+24.29%
USD | US26875P1012
145.49
07/24/2026
144.00
07/23/2026
+1.03%
+1.49
145.53
11,000
145.54
400
+37.13%
USD | US26884L1098
53.39
07/24/2026
54.01
07/23/2026
-1.15%
-0.62
53.37
7,800
53.38
13,300
+0.76%
USD | US29476L1070
68.28
07/24/2026
68.29
07/23/2026
-0.01%
-0.01
68.31
42,900
68.32
200
+8.33%
USD | US2944291051
166.72
07/24/2026
170.45
07/23/2026
-2.19%
-3.73
166.72
5,900
166.73
8,400
-21.44%
USD | US29444U7000
1,033.55
07/24/2026
1,028.74
07/23/2026
+0.47%
+4.81
1,033.01
800
1,033.57
200
+34.27%
USD | US29530P1021
214.52
07/24/2026
210.86
07/23/2026
+1.74%
+3.66
214.46
600
214.71
200
-26.44%
USD | US2971781057
293.20
07/24/2026
293.07
07/23/2026
+0.04%
+0.13
293.02
2,400
293.03
100
+12.00%
USD | US5184391044
79.92
07/24/2026
82.63
07/23/2026
-3.28%
-2.71
79.87
18,400
79.88
19,700
-21.09%
USD | BMG3223R1088
375.56
07/24/2026
373.07
07/23/2026
+0.67%
+2.49
375.84
3,200
375.85
40
+9.94%
USD | US30034W1062
86.65
07/24/2026
86.56
07/23/2026
+0.10%
+0.09
86.65
300
86.68
500
+19.41%
USD | US30040W1080
74.62
07/24/2026
74.46
07/23/2026
+0.21%
+0.16
74.61
8,100
74.62
36,300
+10.59%
USD | US30161N1019
47.28
07/24/2026
46.70
07/23/2026
+1.24%
+0.58
47.25
30,200
47.26
700
+7.13%
USD | US1651677353
91.73
07/24/2026
93.17
07/23/2026
-1.55%
-1.44
91.72
3,300
91.77
300
-15.58%
USD | US30212P3038
257.61
07/24/2026
261.08
07/23/2026
-1.33%
-3.47
257.50
1,400
257.67
100
-7.85%
USD | US3021301094
176.18
07/24/2026
177.45
07/23/2026
-0.72%
-1.27
176.19
500
176.28
200
+19.09%
USD | US30225T1025
145.42
07/24/2026
145.05
07/23/2026
+0.26%
+0.37
145.40
9,100
145.41
20,900
+11.39%
USD | US30233Q1085
156.89
07/24/2026
154.45
07/23/2026
+1.58%
+2.44
156.83
4,000
156.87
44,100
-
USD | US3156161024
388.08
07/24/2026
400.61
07/23/2026
-3.13%
-12.53
387.99
40
388.18
80
+56.94%
USD | US3030751057
243.96
07/24/2026
245.21
07/23/2026
-0.51%
-1.25
243.86
3,000
243.87
1,100
-15.50%
USD | US3032501047
1,206.19
07/24/2026
1,221.47
07/23/2026
-1.25%
-15.28
1,205.63
500
1,205.64
600
-27.75%
USD | US3119001044
46.15
07/24/2026
45.33
07/23/2026
+1.81%
+0.82
46.13
1,500
46.14
13,500
+12.96%
USD | US3137451015
124.83
07/24/2026
125.05
07/23/2026
-0.18%
-0.22
124.72
1,800
124.73
400
+24.06%
USD | US3143521058
154.79
07/24/2026
149.32
07/23/2026
+3.66%
+5.47
154.71
14,400
154.72
10,400
-
USD | US31428X1063
315.62
07/24/2026
321.02
07/23/2026
-1.68%
-5.40
315.60
1,480
315.61
4,360
+66.70%
USD | US31620M1062
40.04
07/24/2026
40.54
07/23/2026
-1.23%
-0.50
40.06
106,200
40.07
6,500
-39.00%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
+14.12%
USD | US3364331070
205.92
07/24/2026
208.86
07/23/2026
-1.41%
-2.94
205.86
200
205.95
1,700
-20.05%
USD | US3379321074
49.49
07/24/2026
49.33
07/23/2026
+0.32%
+0.16
49.48
1,800
49.49
43,200
+10.19%
USD | US3377381088
49.97
07/24/2026
50.22
07/23/2026
-0.50%
-0.25
49.96
5,100
49.97
4,900
-25.23%
USD | SG9999000020
127.94
07/24/2026
127.00
07/23/2026
+0.74%
+0.94
127.90
500
127.96
900
+110.20%
USD | US3453708600
14.15
07/24/2026
14.42
07/23/2026
-1.87%
-0.27
14.14
48,300
14.15
64,700
+9.91%
USD | US34959E1091
151.54
07/24/2026
155.05
07/23/2026
-2.26%
-3.51
151.45
1,100
151.51
300
+95.25%
USD | US34959J1088
60.62
07/24/2026
60.25
07/23/2026
+0.61%
+0.37
60.62
24,500
60.63
13,700
+9.13%
USD | US35137L1052
55.09
07/24/2026
56.45
07/23/2026
-2.41%
-1.36
55.10
6,300
55.11
400
-22.75%
USD | US35137L2043
49.18
07/24/2026
50.63
07/23/2026
-2.86%
-1.45
49.17
2,900
49.21
1,000
-22.02%
USD | US3546131018
32.29
07/24/2026
32.38
07/23/2026
-0.28%
-0.09
32.28
1,200
32.29
77,400
+35.54%
USD | US35671D8570
63.50
07/24/2026
65.00
07/23/2026
-2.31%
-1.50
63.52
16,900
63.53
100
+27.98%
USD | CH0114405324
240.10
07/24/2026
240.51
07/23/2026
-0.17%
-0.41
239.94
15,200
240.12
3,900
+18.57%
USD | US3666511072
133.69
07/24/2026
132.10
07/23/2026
+1.20%
+1.59
133.59
1,500
133.60
7,300
-47.64%
USD | US3696043013
349.00
07/24/2026
341.19
07/23/2026
+2.29%
+7.81
348.92
200
348.93
8,240
+10.77%
USD | US36266G1076
61.99
07/24/2026
61.41
07/23/2026
+0.94%
+0.58
61.99
1,400
62.00
1,800
-25.13%
USD | US36828A1016
1,031.19
07/24/2026
985.03
07/23/2026
+4.69%
+46.16
1,032.63
880
1,032.64
2,040
+50.72%
USD | US6687711084
25.07
07/24/2026
25.58
07/23/2026
-1.99%
-0.51
25.06
11,400
25.07
6,200
-5.92%
USD | US3687361044
210.50
07/24/2026
213.42
07/23/2026
-1.37%
-2.92
210.49
600
210.50
2,700
+56.50%
USD | US3703341046
35.55
07/24/2026
36.91
07/23/2026
-3.68%
-1.36
35.55
16,400
35.56
16,300
-20.62%
USD | US37045V1008
80.67
07/24/2026
82.13
07/23/2026
-1.78%
-1.46
80.67
5,200
80.68
80,900
+1.00%
USD | US3695501086
381.79
07/24/2026
373.16
07/23/2026
+2.31%
+8.63
381.58
2,000
381.59
1,760
+10.84%
USD | US3724601055
120.05
07/24/2026
120.37
07/23/2026
-0.27%
-0.32
120.04
4,700
120.05
1,000
-2.11%
USD | US3755581036
130.86
07/24/2026
130.34
07/23/2026
+0.40%
+0.52
130.80
13,700
130.82
200
+6.19%
USD | US37940X1028
77.86
07/24/2026
78.97
07/23/2026
-1.41%
-1.11
77.88
3,400
77.89
23,600
+2.03%
USD | US37959E1029
171.08
07/24/2026
184.00
07/23/2026
-7.02%
-12.92
170.90
7,900
171.03
800
+31.56%
USD | US3802371076
87.62
07/24/2026
89.40
07/23/2026
-1.99%
-1.78
87.63
11,200
87.64
700
-27.95%
USD | US38141G1040
1,074.72
07/24/2026
1,098.20
07/23/2026
-2.14%
-23.48
1,074.41
720
1,074.42
2,200
+24.94%
USD | US4062161017
32.71
07/24/2026
33.03
07/23/2026
-0.97%
-0.32
32.70
4,000
32.71
107,000
+16.88%
USD | US4165151048
142.18
07/24/2026
140.84
07/23/2026
+0.95%
+1.34
142.29
400
142.30
3,400
+2.21%
USD | US4180561072
87.35
07/24/2026
89.04
07/23/2026
-1.90%
-1.69
87.34
2,600
87.35
400
+8.59%
USD | US40412C1018
376.50
07/24/2026
371.87
07/23/2026
+1.25%
+4.63
376.98
1,440
377.14
40
-20.35%
USD | US42250P1030
22.08
07/24/2026
22.19
07/23/2026
-0.50%
-0.11
22.06
27,800
22.07
56,400
+38.00%
USD | US8064071025
84.53
07/24/2026
84.81
07/23/2026
-0.33%
-0.28
84.58
100
84.60
600
+12.21%
USD | US4278661081
172.14
07/24/2026
172.33
07/23/2026
-0.11%
-0.19
172.17
1,800
172.18
100
-5.30%
USD | US43300A2033
320.18
07/24/2026
324.23
07/23/2026
-1.25%
-4.05
320.18
7,680
320.19
80
+12.87%
USD | US4370761029
324.71
07/24/2026
331.45
07/23/2026
-2.03%
-6.74
324.73
8,200
324.74
720
-3.68%
USD | US43849R1059
195.87
07/24/2026
207.78
07/23/2026
-5.73%
-11.91
195.86
200
195.94
200
-
USD | US4385162056
246.27
07/24/2026
232.99
07/23/2026
+5.70%
+13.28
246.11
200
246.33
100
+19.43%
USD | US4404521001
25.02
07/24/2026
25.21
07/23/2026
-0.75%
-0.19
25.01
49,200
25.02
25,100
+6.37%
USD | US44107P1049
23.96
07/24/2026
24.50
07/23/2026
-2.20%
-0.54
23.97
17,000
23.98
18,400
+38.18%
USD | US4432011082
287.09
07/24/2026
280.70
07/23/2026
+2.28%
+6.39
287.21
2,700
287.22
4,400
+36.91%
USD | US42824C1099
47.64
07/24/2026
48.13
07/23/2026
-1.02%
-0.49
47.64
37,600
47.65
11,200
+100.37%
USD | US40434L1052
24.51
07/24/2026
25.10
07/23/2026
-2.35%
-0.59
24.51
29,200
24.52
14,500
+12.66%
USD | US4435106079
488.38
07/24/2026
476.84
07/23/2026
+2.42%
+11.54
488.00
1,480
488.01
2,120
+7.37%
USD | US4448591028
394.50
07/24/2026
397.60
07/23/2026
-0.78%
-3.10
393.77
100
394.36
6,000
+55.23%
USD | US4464131063
287.09
07/24/2026
277.28
07/23/2026
+3.54%
+9.81
287.09
1,200
287.29
1,600
-18.46%
USD | US4461501045
17.40
07/24/2026
18.27
07/23/2026
-4.76%
-0.87
17.38
47,700
17.39
17,500
+5.30%
USD | US4592001014
206.65
07/24/2026
205.77
07/23/2026
+0.43%
+0.88
206.34
4,200
206.48
11,700
-30.53%
USD | US45167R1041
222.22
07/24/2026
223.16
07/23/2026
-0.42%
-0.94
222.12
1,600
222.13
1,000
+25.41%
USD | US45168D1046
539.365
07/24/2026
545.00
07/23/2026
-1.03%
-5.635
539.08
720
539.59
1,640
-19.44%
USD | US4523081093
276.91
07/24/2026
273.93
07/23/2026
+1.09%
+2.98
276.77
2,120
276.79
440
+11.22%
USD | US45337C1027
116.69
07/24/2026
115.79
07/23/2026
+0.78%
+0.90
116.67
400
116.70
200
+17.23%
USD | US45687V1061
84.31
07/24/2026
83.54
07/23/2026
+0.92%
+0.77
84.33
17,200
84.34
2,500
+5.45%
USD | US45784P1012
158.38
07/24/2026
158.93
07/23/2026
-0.35%
-0.55
158.31
200
158.37
200
-44.09%
USD | US4581401001
100.23
07/24/2026
102.62
07/23/2026
-2.33%
-2.39
100.15
3,400
100.18
2,600
+178.10%
USD | US45841N1072
91.76
07/24/2026
93.50
07/23/2026
-1.86%
-1.74
91.72
2,600
91.74
300
+45.39%
USD | US45866F1049
143.21
07/24/2026
142.53
07/23/2026
+0.48%
+0.68
143.24
6,600
143.25
600
-12.00%
USD | US4595061015
73.77
07/24/2026
77.20
07/23/2026
-4.44%
-3.43
73.77
10,700
73.78
18,000
+14.56%
USD | US4601461035
37.91
07/24/2026
38.09
07/23/2026
-0.47%
-0.18
37.89
14,700
37.90
34,600
-3.30%
USD | US4612021034
281.53
07/24/2026
284.47
07/23/2026
-1.03%
-2.94
281.44
520
281.56
120
-57.06%
USD | US46120E6023
332.02
07/24/2026
340.69
07/23/2026
-2.54%
-8.67
331.93
360
332.03
240
-39.85%
USD | BMG491BT1088
29.80
07/24/2026
30.50
07/23/2026
-2.30%
-0.70
29.80
16,900
29.81
16,000
+16.10%
USD | US46187W1071
29.44
07/24/2026
29.50
07/23/2026
-0.20%
-0.06
29.42
5,500
29.43
10,300
+6.15%
USD | US46266C1053
207.32
07/24/2026
198.52
07/23/2026
+4.43%
+8.80
207.45
4,800
207.46
1,500
-11.93%
USD | US46284V1017
124.55
07/24/2026
124.51
07/23/2026
+0.03%
+0.04
124.51
100
124.56
11,200
+50.10%
USD | US4456581077
289.37
07/24/2026
292.24
07/23/2026
-0.98%
-2.87
289.14
200
289.41
1,200
+50.38%
USD | US4663131039
322.04
07/24/2026
318.29
07/23/2026
+1.18%
+3.75
321.83
40
321.84
6,840
+39.59%
USD | US4262811015
148.23
07/24/2026
146.155
07/23/2026
+1.42%
+2.075
148.14
200
148.23
1,100
-19.91%
USD | US46982L1089
132.00
07/24/2026
130.50
07/23/2026
+1.15%
+1.50
131.94
600
132.00
5,400
-1.48%
USD | US8326964058
115.71
07/24/2026
118.05
07/23/2026
-1.98%
-2.34
115.72
1,800
115.73
10,800
+20.69%
USD | IE00BY7QL619
143.29
07/24/2026
142.49
07/23/2026
+0.56%
+0.80
143.37
10,900
143.38
800
+18.99%
USD | US4781601046
259.27
07/24/2026
255.63
07/23/2026
+1.42%
+3.64
259.28
1,000
259.35
1,000
+23.52%
USD | US46625H1005
349.90
07/24/2026
348.21
07/23/2026
+0.49%
+1.69
349.63
40
349.64
21,360
+8.07%
USD | US49177J1025
18.90
07/24/2026
19.13
07/23/2026
-1.20%
-0.23
18.89
50,400
18.90
85,400
+10.90%
USD | US49271V1008
29.67
07/24/2026
30.20
07/23/2026
-1.75%
-0.53
29.67
40,100
29.68
2,500
+7.82%
USD | US4932671088
22.72
07/24/2026
23.11
07/23/2026
-1.69%
-0.39
22.70
19,700
22.71
31,800
+11.97%
USD | US49338L1035
325.13
07/24/2026
327.53
07/23/2026
-0.73%
-2.40
325.11
1,320
325.12
2,120
+61.19%
USD | US4943681035
107.31
07/24/2026
108.88
07/23/2026
-1.44%
-1.57
107.29
300
107.31
1,700
+7.92%
USD | US49446R1095
25.74
07/24/2026
26.14
07/23/2026
-1.53%
-0.40
25.74
90,700
25.76
9,900
+28.96%
USD | US49456B1017
32.77
07/24/2026
32.49
07/23/2026
+0.86%
+0.28
32.74
78,400
32.75
69,600
+18.19%
USD | US48251W1045
95.97
07/24/2026
95.53
07/23/2026
+0.46%
+0.44
95.96
2,200
95.97
28,500
-25.06%
USD | US4824801009
218.73
07/24/2026
214.69
07/23/2026
+1.88%
+4.04
218.79
130
218.84
90
+76.69%
USD | US5010441013
55.76
07/24/2026
57.54
07/23/2026
-3.09%
-1.78
55.74
2,400
55.75
8,600
-7.91%
USD | US5024311095
299.67
07/24/2026
285.16
07/23/2026
+5.09%
+14.51
299.57
2,440
299.58
5,280
-2.86%
USD | US5049221055
291.02
07/24/2026
281.46
07/23/2026
+3.40%
+9.56
291.16
1,520
291.17
1,880
+12.19%
USD | US5128073062
319.78
07/24/2026
319.29
07/23/2026
+0.15%
+0.49
319.48
400
319.59
100
+86.52%
USD | US5178341070
46.03
07/24/2026
45.25
07/23/2026
+1.72%
+0.78
46.03
14,600
46.04
56,500
-30.48%
USD | US5253271028
110.33
07/24/2026
107.26
07/23/2026
+2.86%
+3.07
110.26
100
110.27
1,900
-40.54%
USD | US5260571048
82.13
07/24/2026
82.15
07/23/2026
-0.02%
-0.02
82.15
3,700
82.16
100
-20.09%
USD | US5261071071
537.89
07/24/2026
532.78
07/23/2026
+0.96%
+5.11
537.58
120
537.59
440
+9.72%
USD | IE000S9YS762
506.32
07/24/2026
508.67
07/23/2026
-0.46%
-2.35
506.25
680
506.41
400
+19.30%
USD | US5380341090
176.06
07/24/2026
177.92
07/23/2026
-1.05%
-1.86
176.17
8,600
176.18
1,800
+24.86%
USD | US5398301094
568.59
07/24/2026
514.36
07/23/2026
+10.54%
+54.23
567.70
1,560
567.71
1,440
+6.35%
USD | US5404241086
115.63
07/24/2026
114.70
07/23/2026
+0.81%
+0.93
115.60
200
115.61
3,000
+8.92%
USD | US5486611073
201.92
07/24/2026
204.35
07/23/2026
-1.19%
-2.43
201.84
4,300
201.85
1,900
-15.26%
USD | US5500211090
110.63
07/24/2026
113.37
07/23/2026
-2.42%
-2.74
110.60
800
110.64
700
-45.45%
USD | US55024U1097
833.64
07/24/2026
829.70
07/23/2026
+0.47%
+3.94
833.16
200
833.67
40
+125.10%
USD | NL0009434992
61.72
07/24/2026
62.32
07/23/2026
-0.96%
-0.60
61.72
19,400
61.73
17,600
+43.93%
USD | US55261F1049
245.97
07/24/2026
250.73
07/23/2026
-1.90%
-4.76
245.92
1,300
245.93
9,500
+24.44%
USD | US56585A1025
312.27
07/24/2026
315.82
07/23/2026
-1.12%
-3.55
312.18
2,000
312.19
2,200
+94.20%
USD | US5719032022
364.47
07/24/2026
369.80
07/23/2026
-1.44%
-5.33
364.40
80
364.64
360
+19.20%
USD | US5717481023
176.40
07/24/2026
175.00
07/23/2026
+0.23%
+0.41
176.31
4,000
176.32
14,900
-5.14%
USD | US5732841060
546.87
07/24/2026
550.66
07/23/2026
-0.69%
-3.79
547.09
120
547.10
2,760
-11.56%
USD | US5738741041
209.32
07/24/2026
210.99
07/23/2026
-0.79%
-1.67
209.32
100
209.38
200
+148.28%
USD | US5745991068
77.34
07/24/2026
78.01
07/23/2026
-0.86%
-0.67
77.35
13,500
77.36
3,300
+22.93%
USD | US57636Q1040
530.29
07/24/2026
531.98
07/23/2026
-0.32%
-1.69
530.15
4,720
530.16
8,440
-6.81%
USD | US5797802064
50.19
07/24/2026
52.02
07/23/2026
-3.52%
-1.83
50.21
2,100
50.22
1,100
-23.62%
USD | US5801351017
262.80
07/24/2026
263.57
07/23/2026
-0.29%
-0.77
262.77
720
262.78
9,400
-13.76%
USD | US58155Q1031
824.49
07/24/2026
814.04
07/23/2026
+1.28%
+10.45
824.37
240
824.82
1,360
-0.76%
USD | IE00BTN1Y115
82.01
07/24/2026
81.89
07/23/2026
+0.15%
+0.12
82.03
16,300
82.05
100
-14.75%
USD | US58933Y1055
130.48
07/24/2026
127.47
07/23/2026
+2.36%
+3.01
130.49
67,500
130.50
7,300
+21.10%
USD | US30303M1027
606.10
07/24/2026
627.17
07/23/2026
-3.36%
-21.07
605.79
40
606.11
1,080
-4.99%
USD | US59156R1086
92.54
07/24/2026
93.27
07/23/2026
-0.78%
-0.73
92.57
6,100
92.58
3,300
+18.15%
USD | US5926881054
1,331.87
07/24/2026
1,285.90
07/23/2026
+3.57%
+45.97
1,330.51
20
1,330.52
190
-7.77%
USD | US5529531015
44.99
07/24/2026
45.49
07/23/2026
-1.10%
-0.50
45.00
2,600
45.01
8,000
+24.66%
USD | US5950171042
81.35
07/24/2026
85.02
07/23/2026
-4.32%
-3.67
81.23
800
81.25
900
+33.43%
USD | US5951121038
990.21
07/24/2026
959.48
07/23/2026
+3.20%
+30.73
989.79
40
990.09
120
+236.18%
USD | US5949181045
381.58
07/24/2026
390.34
07/23/2026
-2.24%
-8.76
381.60
240
381.66
40
-19.29%
USD | US59522J1034
132.75
07/24/2026
131.57
07/23/2026
+0.90%
+1.18
132.66
100
132.72
9,600
-5.28%
USD | US60770K1079
57.02
07/24/2026
58.07
07/23/2026
-1.81%
-1.05
56.99
4,800
57.02
4,000
+96.91%
USD | US60871R2094
40.04
07/24/2026
41.04
07/23/2026
-2.44%
-1.00
40.02
6,100
40.03
11,300
-12.08%
USD | US6092071058
60.05
07/24/2026
60.86
07/23/2026
-1.33%
-0.81
60.05
300
60.06
100
+13.06%
USD | US6098391054
1,397.15
07/24/2026
1,398.45
07/23/2026
-0.09%
-1.30
1,397.10
100
1,398.03
220
+54.29%
USD | US61174X1090
93.56
07/24/2026
95.67
07/23/2026
-2.21%
-2.11
93.52
1,500
93.53
100
+24.78%
USD | US6153691059
472.24
07/24/2026
489.70
07/23/2026
-3.57%
-17.46
472.45
1,280
472.46
520
-4.14%
USD | US6174464486
215.18
07/24/2026
218.50
07/23/2026
-1.52%
-3.32
215.12
3,700
215.13
21,300
+23.08%
USD | US61945C1036
22.28
07/24/2026
22.78
07/23/2026
-2.19%
-0.50
22.28
50,100
22.29
3,600
-5.44%
USD | US6200763075
407.02
07/24/2026
404.33
07/23/2026
+0.67%
+2.69
406.73
40
406.74
680
+5.48%
USD | US55354G1004
552.51
07/24/2026
570.95
07/23/2026
-3.23%
-18.44
552.53
40
552.70
80
-0.48%
USD | US6311031081
90.42
07/24/2026
90.90
07/23/2026
-0.53%
-0.48
90.40
300
90.45
100
-6.41%
USD | US64110D1046
164.64
07/24/2026
166.54
07/23/2026
-1.14%
-1.90
164.59
400
164.67
400
+55.51%
USD | US64110L1061
68.89
07/24/2026
68.53
07/23/2026
+0.53%
+0.36
68.88
600
68.89
2,700
-26.91%
USD | US6516391066
94.72
07/24/2026
95.75
07/23/2026
-1.08%
-1.03
94.62
500
94.64
2,800
-4.11%
USD | US65249B1098
26.33
07/24/2026
27.34
07/23/2026
-3.69%
-1.01
26.33
3,200
26.34
1,000
+4.67%
USD | US65249B2088
29.75
07/24/2026
30.95
07/23/2026
-3.88%
-1.20
29.75
200
29.76
1,100
+4.45%
USD | US65339F1012
89.79
07/24/2026
89.41
07/23/2026
+0.43%
+0.38
89.79
41,100
89.80
2,200
+11.37%
USD | US6541061031
40.99
07/24/2026
42.21
07/23/2026
-2.89%
-1.22
40.97
24,900
40.98
94,700
-33.75%
USD | US65473P1057
46.75
07/24/2026
46.57
07/23/2026
+0.39%
+0.18
46.72
10,000
46.73
9,000
+11.52%
USD | US6556631025
292.10
07/24/2026
291.59
07/23/2026
+0.17%
+0.51
292.02
40
292.26
120
+21.28%
USD | US6558441084
348.55
07/24/2026
330.94
07/23/2026
+5.32%
+17.61
347.58
320
347.59
400
+14.62%
USD | US6658591044
177.95
07/24/2026
178.66
07/23/2026
-0.40%
-0.71
177.78
200
178.00
1,000
+30.80%
USD | US6668071029
533.48
07/24/2026
525.28
07/23/2026
+1.56%
+8.20
533.22
80
533.23
720
-7.88%
USD | BMG667211046
18.71
07/24/2026
19.33
07/23/2026
-3.21%
-0.62
18.70
8,100
18.71
102,900
-13.40%
USD | US6293775085
142.99
07/24/2026
139.98
07/23/2026
+2.15%
+3.01
143.02
5,500
143.08
100
-12.09%
USD | US6703461052
241.15
07/24/2026
235.90
07/23/2026
+2.23%
+5.25
241.03
2,000
241.04
22,800
+44.63%
USD | US67066G1040
208.76
07/24/2026
212.06
07/23/2026
-1.56%
-3.30
208.81
200
208.87
4,500
+13.71%
USD | US62944T1051
6,155.02
07/24/2026
6,349.28
07/23/2026
-3.06%
-194.26
6,159.87
10
6,179.61
50
-12.94%
USD | NL0009538784
277.29
07/24/2026
278.80
07/23/2026
-0.54%
-1.51
277.33
200
277.48
600
+28.44%
USD | US67103H1077
86.11
07/24/2026
86.53
07/23/2026
-0.49%
-0.42
86.08
1,700
86.09
100
-5.13%
USD | US6745991058
57.60
07/24/2026
57.50
07/23/2026
+0.17%
+0.10
57.61
39,900
57.63
30,200
+39.83%
USD | US6795801009
230.71
07/24/2026
232.80
07/23/2026
-0.90%
-2.09
230.72
300
230.86
600
+48.47%
USD | US6819191064
77.90
07/24/2026
79.38
07/23/2026
-1.86%
-1.48
77.92
29,800
77.93
40,700
-1.70%
USD | US6821891057
90.13
07/24/2026
92.33
07/23/2026
-2.38%
-2.20
90.14
100
90.17
200
+70.51%
USD | US6826801036
93.23
07/24/2026
91.75
07/23/2026
+1.61%
+1.48
93.22
29,000
93.23
9,100
+24.83%
USD | US68389X1054
120.04
07/24/2026
125.84
07/23/2026
-4.61%
-5.80
120.04
16,900
120.05
1,600
-35.44%
USD | US68902V1070
70.77
07/24/2026
70.41
07/23/2026
+0.51%
+0.36
70.76
5,800
70.77
28,800
-19.39%
USD | US6937181088
130.75
07/24/2026
131.11
07/23/2026
-0.27%
-0.36
130.74
400
130.77
100
+19.72%
USD | US6951561090
233.90
07/24/2026
228.19
07/23/2026
+2.50%
+5.71
234.03
800
234.04
3,500
+10.65%
USD | US69608A1088
123.37
07/24/2026
124.57
07/23/2026
-0.96%
-1.20
123.39
300
123.42
600
-29.92%
USD | US6974351057
325.63
07/24/2026
335.28
07/23/2026
-2.88%
-9.65
325.61
1,200
325.97
300
+82.02%
USD | US69932A2042
8.49
07/24/2026
8.78
07/23/2026
-3.30%
-0.29
8.49
19,500
8.50
34,000
-34.48%
USD | US7010941042
985.48
07/24/2026
970.77
07/23/2026
+1.52%
+14.71
985.07
600
985.08
4,080
+10.45%
USD | US7043261079
110.66
07/24/2026
110.74
07/23/2026
-0.07%
-0.08
110.65
100
110.66
300
-1.28%
USD | US70450Y1038
56.00
07/24/2026
55.51
07/23/2026
+0.88%
+0.49
56.01
7,100
56.02
4,000
-4.92%
USD | IE00BLS09M33
62.07
07/24/2026
63.02
07/23/2026
-1.51%
-0.95
62.05
1,200
62.06
10,400
-39.49%
USD | US7134481081
134.95
07/24/2026
135.65
07/23/2026
-0.52%
-0.70
134.93
900
134.97
100
-5.48%
USD | US7170811035
25.01
07/24/2026
24.82
07/23/2026
+0.77%
+0.19
24.99
77,800
25.00
44,700
-0.32%
USD | US69331C1080
17.54
07/24/2026
18.11
07/23/2026
-3.15%
-0.57
17.53
111,700
17.54
64,900
+12.69%
USD | US7181721090
191.12
07/24/2026
194.30
07/23/2026
-1.64%
-3.18
191.15
5,800
191.16
100
+21.13%
USD | US7185461040
206.98
07/24/2026
211.41
07/23/2026
-2.10%
-4.43
206.90
1,300
206.91
21,200
+63.83%
USD | US7234841010
105.43
07/24/2026
106.30
07/23/2026
-0.82%
-0.87
105.42
100
105.43
8,800
+19.84%
USD | US6934751057
249.26
07/24/2026
252.51
07/23/2026
-1.29%
-3.25
249.22
800
249.23
7,800
+20.97%
USD | US6935061076
113.75
07/24/2026
117.39
07/23/2026
-3.10%
-3.64
113.74
16,600
113.75
18,400
+14.57%
USD | US69351T1060
36.24
07/24/2026
36.10
07/23/2026
+0.39%
+0.14
36.24
21,300
36.25
3,000
+3.08%
USD | US74251V1026
107.32
07/24/2026
108.25
07/23/2026
-0.86%
-0.93
107.28
200
107.31
200
+22.72%
USD | US7427181091
146.97
07/24/2026
149.13
07/23/2026
-1.45%
-2.16
146.79
600
146.85
26,700
+4.06%
USD | US7433151039
207.07
07/24/2026
204.54
07/23/2026
+1.24%
+2.53
207.09
13,000
207.10
8,100
-10.18%
USD | US74340W1036
145.12
07/24/2026
144.70
07/23/2026
+0.29%
+0.42
145.08
13,800
145.09
14,700
+13.35%
USD | US7443201022
117.84
07/24/2026
118.85
07/23/2026
-0.85%
-1.01
117.81
100
117.82
300
+5.29%
USD | US69370C1009
113.05
07/24/2026
113.11
07/23/2026
-0.05%
-0.06
112.89
500
113.09
500
-35.07%
USD | US7445731067
79.77
07/24/2026
79.58
07/23/2026
+0.24%
+0.19
79.76
5,600
79.77
17,400
-0.90%
USD | US74460D1090
315.01
07/24/2026
311.70
07/23/2026
+1.06%
+3.31
315.14
2,000
315.15
1,000
+20.12%
USD | US7458671010
124.67
07/24/2026
126.75
07/23/2026
-1.64%
-2.08
124.58
1,700
124.59
10,800
+8.09%
USD | US74743L1008
138.66
07/24/2026
138.74
07/23/2026
-0.06%
-0.08
138.66
100
138.71
1,300
+69.92%
USD | US7475251036
171.11
07/24/2026
175.63
07/23/2026
-2.57%
-4.52
171.11
100
171.23
16,600
+2.68%
USD | US74762E1029
653.80
07/24/2026
643.14
07/23/2026
+1.66%
+10.66
654.19
1,680
654.20
1,320
+52.38%
USD | US74834L1008
227.90
07/24/2026
209.83
07/23/2026
+8.61%
+18.07
227.56
100
227.90
15,100
+20.92%
USD | US7512121010
371.69
07/24/2026
387.14
07/23/2026
-3.99%
-15.45
371.39
8,480
371.69
3,880
+9.48%
USD | US7547301090
166.14
07/24/2026
168.01
07/23/2026
-1.11%
-1.87
166.11
1,900
166.23
900
+4.62%
USD | US7561091049
64.72
07/24/2026
65.03
07/23/2026
-0.48%
-0.31
64.70
5,300
64.71
16,500
+15.36%
USD | US7588491032
81.18
07/24/2026
82.22
07/23/2026
-1.26%
-1.04
81.16
600
81.20
800
+19.11%
USD | US75886F1075
651.91
07/24/2026
651.18
07/23/2026
+0.11%
+0.73
651.75
440
652.11
240
-15.64%
USD | US7591EP1005
30.66
07/24/2026
30.86
07/23/2026
-0.65%
-0.20
30.64
2,700
30.65
55,300
+13.87%
USD | US7607591002
217.42
07/24/2026
216.52
07/23/2026
+0.42%
+0.90
217.33
4,500
217.34
2,600
+2.17%
USD | US7611521078
191.89
07/24/2026
192.91
07/23/2026
-0.53%
-1.02
191.82
4,400
191.83
3,400
-19.91%
USD | US7140461093
113.17
07/24/2026
110.54
07/23/2026
+2.38%
+2.63
113.14
1,800
113.15
12,500
+14.25%
USD | US7707001027
101.58
07/24/2026
104.48
07/23/2026
-2.78%
-2.90
101.59
1,700
101.61
1,300
-7.62%
USD | US7739031091
460.65
07/24/2026
458.20
07/23/2026
+0.53%
+2.45
460.37
1,200
460.88
3,200
+17.77%
USD | US7757111049
39.44
07/24/2026
43.47
07/23/2026
-9.27%
-4.03
39.43
1,500
39.44
28,600
-27.57%
USD | US7766961061
355.12
07/24/2026
336.71
07/23/2026
+5.47%
+18.41
354.93
160
355.32
120
-24.36%
USD | US7782961038
232.39
07/24/2026
238.21
07/23/2026
-2.44%
-5.82
232.27
100
232.40
200
+32.24%
USD | US75513E1010
209.16
07/24/2026
194.88
07/23/2026
+7.33%
+14.28
208.97
5,800
208.98
5,900
+6.26%
USD | LR0008862868
283.41
07/24/2026
285.85
07/23/2026
-0.85%
-2.44
283.33
1,120
283.34
26,080
+2.48%
USD | US78409V1044
420.00
07/24/2026
429.06
07/23/2026
-2.11%
-9.06
419.85
1,600
419.86
3,440
-17.90%
USD | US79466L3024
156.93
07/24/2026
163.00
07/23/2026
-3.72%
-6.07
156.92
1,800
156.93
2,300
-38.47%
USD | US80004C2008
1,610.33
07/24/2026
1,599.27
07/23/2026
+0.69%
+11.06
1,611.68
80
1,612.37
80
+573.72%
USD | US78410G1040
174.85
07/24/2026
178.02
07/23/2026
-1.78%
-3.17
174.72
1,500
174.87
400
-7.97%
USD | IE00BKVD2N49
913.36
07/24/2026
908.10
07/23/2026
+0.58%
+5.26
913.35
120
913.99
40
+229.75%
USD | US8168511090
93.44
07/24/2026
93.05
07/23/2026
+0.42%
+0.39
93.44
300
93.45
28,400
+5.39%
USD | US81762P1021
91.94
07/24/2026
95.46
07/23/2026
-3.69%
-3.52
91.94
27,500
91.95
2,200
-37.69%
USD | US8243481061
310.54
07/24/2026
319.91
07/23/2026
-2.93%
-9.37
310.54
2,360
310.57
120
-1.27%
USD | US83088M1027
60.47
07/24/2026
63.16
07/23/2026
-4.26%
-2.69
60.46
700
60.49
1,600
-0.39%
USD | AN8068571086
47.22
07/24/2026
47.67
07/23/2026
-0.94%
-0.45
47.18
4,500
47.22
13,500
+24.21%
USD | US8288061091
225.20
07/24/2026
226.22
07/23/2026
-0.45%
-1.02
225.32
4,100
225.33
2,400
+22.21%
USD | IE00028FXN24
43.71
07/24/2026
44.51
07/23/2026
-1.80%
-0.80
43.70
3,600
43.71
33,300
+15.10%
USD | US8330341012
395.41
07/24/2026
406.17
07/23/2026
-2.65%
-10.76
395.73
1,440
395.74
1,800
+17.87%
USD | US83444M1018
77.24
07/24/2026
77.64
07/23/2026
-0.52%
-0.40
77.24
4,100
77.34
6,300
-2.02%
USD | US8425871071
96.60
07/24/2026
95.80
07/23/2026
+0.84%
+0.80
96.60
200
96.61
12,600
+9.86%
USD | US8447411088
44.71
07/24/2026
47.66
07/23/2026
-6.19%
-2.95
44.73
12,600
44.74
12,500
+15.32%
USD | US8552441094
103.21
07/24/2026
103.98
07/23/2026
-0.74%
-0.77
103.23
600
103.25
400
+23.48%
USD | US8574771031
184.21
07/24/2026
185.24
07/23/2026
-0.56%
-1.03
184.18
900
184.19
8,100
+43.59%
USD | US8581191009
240.57
07/24/2026
238.64
07/23/2026
+0.81%
+1.93
240.47
300
240.62
300
+40.83%
USD | IE00BFY8C754
210.64
07/24/2026
210.57
07/23/2026
+0.03%
+0.07
210.53
2,400
210.54
2,000
-16.94%
USD | US8545021011
87.41
07/24/2026
89.25
07/23/2026
-2.06%
-1.84
87.39
800
87.41
1,900
+20.15%
USD | US8636671013
318.97
07/24/2026
309.24
07/23/2026
+3.15%
+9.73
318.84
800
318.85
1,920
-12.02%
USD | US86800U3023
31.20
07/24/2026
30.56
07/23/2026
+2.09%
+0.64
31.20
1,900
31.21
24,100
+4.41%
USD | US87165B1035
71.77
07/24/2026
72.81
07/23/2026
-1.43%
-1.04
71.76
3,600
71.77
17,800
-12.73%
USD | US8716071076
373.52
07/24/2026
377.61
07/23/2026
-1.08%
-4.09
373.45
200
373.74
40
-19.61%
USD | US8718291078
81.73
07/24/2026
82.12
07/23/2026
-0.47%
-0.39
81.71
1,300
81.73
28,700
+11.44%
USD | US74144T1088
114.95
07/24/2026
116.01
07/23/2026
-0.91%
-1.06
114.86
300
114.97
100
+13.31%
USD | US8725901040
170.42
07/24/2026
190.94
07/23/2026
-10.75%
-20.52
170.36
200
170.55
1,000
-5.96%
USD | US8740541094
230.25
07/24/2026
233.58
07/23/2026
-1.43%
-3.33
230.17
2,900
230.46
200
-8.77%
USD | US8760301072
139.13
07/24/2026
143.73
07/23/2026
-3.20%
-4.60
139.05
1,600
139.06
4,400
+12.49%
USD | US87612G1013
285.58
07/24/2026
284.45
07/23/2026
+0.40%
+1.13
285.41
100
285.58
2,500
+54.17%
USD | US87612E1064
134.48
07/24/2026
137.92
07/23/2026
-2.49%
-3.44
134.45
3,500
134.46
9,800
+41.09%
USD | IE000IVNQZ81
198.79
07/24/2026
200.28
07/23/2026
-0.74%
-1.49
198.92
18,200
198.93
600
-11.97%
USD | US8793601050
651.22
07/24/2026
650.50
07/23/2026
+0.11%
+0.72
650.76
360
650.77
1,720
+27.37%
USD | US8807701029
373.75
07/24/2026
369.46
07/23/2026
+1.16%
+4.29
373.86
80
373.93
280
+90.88%
USD | US88160R1014
319.69
07/24/2026
374.01
07/23/2026
-14.52%
-54.32
319.62
240
319.63
680
-16.83%
USD | US8825081040
284.99
07/24/2026
294.19
07/23/2026
-3.13%
-9.20
284.88
200
285.19
1,100
+69.57%
USD | US8832031012
93.19
07/24/2026
91.71
07/23/2026
+1.61%
+1.48
93.16
7,900
93.17
1,100
+5.21%
USD | US1255231003
286.29
07/24/2026
284.85
07/23/2026
+0.51%
+1.44
286.05
800
286.35
2,080
+3.50%
USD | US5007541064
25.36
07/24/2026
25.96
07/23/2026
-2.31%
-0.60
25.36
4,200
25.37
17,600
+7.05%
USD | US88339J1051
16.79
07/24/2026
17.58
07/23/2026
-4.49%
-0.79
16.79
4,300
16.80
3,900
-53.69%
USD | US8835561023
572.32
07/24/2026
526.46
07/23/2026
+8.71%
+45.86
572.48
1,720
572.49
840
-9.14%
USD | US8725401090
153.48
07/24/2026
155.41
07/23/2026
-1.24%
-1.93
153.42
3,600
153.43
7,300
+1.17%
USD | US87256C1018
179.43
07/24/2026
181.65
07/23/2026
-1.22%
-2.22
179.55
2,400
179.56
2,700
-13.09%
USD | US8923561067
30.32
07/24/2026
29.36
07/23/2026
+3.27%
+0.96
30.32
3,100
30.33
3,300
-41.29%
USD | IE00BK9ZQ967
479.71
07/24/2026
473.60
07/23/2026
+1.29%
+6.11
479.93
480
479.94
4,200
+21.69%
USD | US8936411003
1,213.83
07/24/2026
1,194.70
07/23/2026
+1.60%
+19.13
1,213.70
170
1,213.71
1,810
-10.16%
USD | US89417E1091
376.37
07/24/2026
372.08
07/23/2026
+1.15%
+4.29
376.52
1,720
376.56
760
+28.28%
USD | US8962391004
50.35
07/24/2026
50.10
07/23/2026
+0.50%
+0.25
50.35
600
50.37
400
-36.06%
USD | US89832Q1094
51.20
07/24/2026
51.73
07/23/2026
-1.02%
-0.53
51.20
31,100
51.21
3,100
+5.12%
USD | US88262P1021
425.55
07/24/2026
433.10
07/23/2026
-1.74%
-7.55
425.30
480
425.31
400
+50.79%
USD | US9022521051
288.16
07/24/2026
284.32
07/23/2026
+1.35%
+3.84
288.16
1,440
288.17
6,480
-37.37%
USD | US9024941034
56.75
07/24/2026
57.06
07/23/2026
-0.54%
-0.31
56.75
6,900
56.76
83,000
-2.66%
USD | US90353T1007
68.91
07/24/2026
70.33
07/23/2026
-2.02%
-1.42
68.93
17,800
68.94
2,000
-13.93%
USD | US9026531049
39.48
07/24/2026
39.54
07/23/2026
-0.15%
-0.06
39.46
10,300
39.47
200
+7.80%
USD | US90384S3031
477.955
07/24/2026
483.52
07/23/2026
-1.15%
-5.565
477.78
120
478.20
120
-20.08%
USD | US9078181081
304.33
07/24/2026
292.56
07/23/2026
+4.02%
+11.77
303.99
1,400
304.00
14,200
+26.47%
USD | US9100471096
115.345
07/24/2026
117.26
07/23/2026
-1.63%
-1.915
115.32
600
115.42
900
+4.86%
USD | US9113631090
1,139.71
07/24/2026
1,035.06
07/23/2026
+10.11%
+104.65
1,138.85
40
1,138.86
480
+27.89%
USD | US91324P1021
423.56
07/24/2026
431.31
07/23/2026
-1.80%
-7.75
423.56
80
423.66
920
+30.66%
USD | US9139031002
151.27
07/24/2026
149.34
07/23/2026
+1.29%
+1.93
151.20
1,400
151.21
3,500
-31.50%
USD | US9029733048
63.33
07/24/2026
64.47
07/23/2026
-1.77%
-1.14
63.31
5,000
63.32
29,000
+20.82%
USD | US9113121068
114.10
07/24/2026
115.84
07/23/2026
-1.50%
-1.74
114.03
1,000
114.09
6,300
+16.79%
USD | US91913Y1001
305.26
07/24/2026
310.92
07/23/2026
-1.82%
-5.66
305.39
2,500
305.40
3,000
+90.99%
USD | US9224751084
179.58
07/24/2026
184.55
07/23/2026
-2.69%
-4.97
179.55
2,500
179.56
2,200
-17.33%
USD | US92276F1003
97.92
07/24/2026
97.18
07/23/2026
+0.76%
+0.74
97.91
5,000
97.92
18,900
+25.59%
USD | US92338C1036
91.50
07/24/2026
91.15
07/23/2026
+0.38%
+0.35
91.48
1,600
91.50
10,200
-8.65%
USD | US92343E1029
261.58
07/24/2026
262.59
07/23/2026
-0.38%
-1.01
261.09
200
261.52
300
+8.08%
USD | US92345Y1064
193.17
07/24/2026
192.28
07/23/2026
+0.46%
+0.89
193.08
500
193.28
300
-14.04%
USD | US92343V1044
43.82
07/24/2026
44.29
07/23/2026
-1.06%
-0.47
43.82
24,000
43.83
200
+8.74%
USD | US92532F1003
473.09
07/24/2026
472.57
07/23/2026
+0.11%
+0.52
473.04
160
473.24
40
+4.24%
USD | US92537N1081
304.04
07/24/2026
301.16
07/23/2026
+0.96%
+2.88
303.94
1,080
303.95
4,920
+85.89%
USD | US92556V1061
17.28
07/24/2026
17.01
07/23/2026
+1.59%
+0.27
17.27
39,500
17.28
11,800
+36.63%
USD | US9256521090
26.32
07/24/2026
26.58
07/23/2026
-0.98%
-0.26
26.32
155,400
26.33
200
-5.48%
USD | US92826C8394
351.60
07/24/2026
353.42
07/23/2026
-0.51%
-1.82
351.47
760
351.48
5,360
+0.77%
USD | US92840M1027
168.98
07/24/2026
166.74
07/23/2026
+1.34%
+2.24
168.88
1,000
168.89
600
+3.35%
USD | US9291601097
274.93
07/24/2026
277.83
07/23/2026
-1.04%
-2.90
274.99
3,360
275.00
4,920
-2.59%
USD | US0844231029
73.43
07/24/2026
72.36
07/23/2026
+1.48%
+1.07
73.42
11,400
73.43
13,300
+3.19%
USD | US9311421039
108.40
07/24/2026
109.33
07/23/2026
-0.85%
-0.93
108.40
200
108.41
3,000
-1.87%
USD | US2546871060
92.83
07/24/2026
95.87
07/23/2026
-3.17%
-3.04
92.88
3,700
92.90
10,500
-15.73%
USD | US9344231041
25.95
07/24/2026
25.85
07/23/2026
+0.39%
+0.10
25.95
10,900
25.96
15,800
-10.31%
USD | US94106L1098
237.27
07/24/2026
236.38
07/23/2026
+0.38%
+0.89
237.15
2,000
237.16
2,000
+7.59%
USD | US9418481035
382.41
07/24/2026
370.82
07/23/2026
+3.13%
+11.59
382.72
2,160
382.73
2,440
-2.37%
USD | US92939U1060
114.72
07/24/2026
113.46
07/23/2026
+1.11%
+1.26
114.69
1,900
114.70
12,800
+7.59%
USD | US9497461015
86.19
07/24/2026
86.42
07/23/2026
-0.27%
-0.23
86.21
12,100
86.23
200
-7.27%
USD | US95040Q1040
247.05
07/24/2026
245.04
07/23/2026
+0.82%
+2.01
247.17
18,100
247.18
2,100
+32.02%
USD | US9553061055
355.48
07/24/2026
358.41
07/23/2026
-0.82%
-2.93
355.30
1,400
355.31
9,000
+30.26%
USD | US9581021055
558.30
07/24/2026
556.67
07/23/2026
+0.29%
+1.63
558.09
160
558.50
80
+223.14%
USD | US9297401088
297.99
07/24/2026
290.00
07/23/2026
+2.76%
+7.99
297.70
3,100
297.71
10,600
+35.86%
USD | US9621661043
23.64
07/24/2026
23.82
07/23/2026
-0.76%
-0.18
23.64
31,200
23.65
5,100
+0.55%
USD | US9694571004
75.25
07/24/2026
74.49
07/23/2026
+1.02%
+0.76
75.23
400
75.24
10,700
+23.92%
USD | US9699041011
218.60
07/24/2026
222.34
07/23/2026
-1.68%
-3.74
218.46
7,700
218.47
2,500
+24.50%
USD | IE00BDB6Q211
288.37
07/24/2026
286.51
07/23/2026
+0.65%
+1.86
288.36
120
288.49
40
-12.81%
USD | US98138H1014
127.87
07/24/2026
132.42
07/23/2026
-3.44%
-4.55
127.83
500
127.87
300
-38.35%
USD | US3848021040
1,367.46
07/24/2026
1,354.01
07/23/2026
+0.99%
+13.45
1,366.68
370
1,366.69
6,180
+34.19%
USD | US9831341071
96.77
07/24/2026
94.37
07/23/2026
+2.54%
+2.40
96.76
100
96.79
200
-21.57%
USD | US98389B1008
80.77
07/24/2026
80.19
07/23/2026
+0.72%
+0.58
80.76
1,000
80.77
200
+8.57%
USD | US98419M1009
116.87
07/24/2026
116.14
07/23/2026
+0.63%
+0.73
116.87
1,500
116.92
15,000
-14.72%
USD | US9884981013
147.37
07/24/2026
147.57
07/23/2026
-0.14%
-0.20
147.39
5,600
147.40
2,500
-2.45%
USD | US9892071054
256.95
07/24/2026
262.75
07/23/2026
-2.21%
-5.80
256.92
500
257.02
300
+8.21%
USD | US98956P1021
89.65
07/24/2026
88.68
07/23/2026
+1.09%
+0.97
89.68
4,800
89.69
3,200
-1.38%
USD | US98978V1035
74.57
07/24/2026
74.19
07/23/2026
+0.51%
+0.38
74.54
3,500
74.55
6,100
-41.03%