S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
07/27/2026 - 22:52:41
Day high
07/27/2026 - 15:36:04
Day low
07/27/2026 - 19:18:36
YTD %
7,413.18
+1.20 ( +0.02% )
7,480.57
7,382.74
+8.29%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US78378X1072
7,413.18
22:52:41
7,411.98
07/24/2026
+0.02%
+1.20
7,367.05
-
7,448.75
-
+8.29%
USD | US88579Y1010
178.23
01:00:00
172.62
07/25/2026
+3.25%
+5.61
178.15
1,000
178.16
50,700
+7.82%
USD | US3635761097
253.36
01:00:00
247.77
07/25/2026
+2.26%
+5.59
253.46
3,900
253.47
3,700
-4.26%
USD | US8318652091
62.44
01:00:00
60.78
07/25/2026
+2.73%
+1.66
62.47
3,000
62.48
100
-9.12%
USD | US0028241000
104.49
01:00:00
103.06
07/25/2026
+1.39%
+1.43
104.58
61,500
104.59
8,800
-17.74%
USD | US00287Y1091
256.91
01:00:00
259.36
07/25/2026
-0.94%
-2.45
256.92
25,300
256.93
600
+13.51%
USD | IE00B4BNMY34
154.06
01:00:00
146.99
07/25/2026
+4.81%
+7.07
154.10
27,100
154.11
100
-45.21%
USD | US00724F1012
237.75
23:20:00
225.11
07/25/2026
+5.62%
+12.64
237.65
1,000
237.73
360
-35.68%
USD | US0079031078
494.95
23:20:00
521.95
07/25/2026
-5.17%
-27.00
494.83
700
495.08
200
+143.72%
USD | US00130H1059
14.83
01:00:00
14.84
07/25/2026
-0.07%
-0.01
14.83
133,700
14.84
172,800
+3.49%
USD | US0010551028
126.56
01:00:00
125.60
07/25/2026
+0.76%
+0.96
126.55
400
126.56
15,900
+13.90%
USD | US00846U1016
137.89
01:00:00
138.57
07/25/2026
-0.49%
-0.68
137.89
21,400
137.95
300
+1.84%
USD | US0091581068
292.58
01:00:00
297.87
07/25/2026
-1.78%
-5.29
292.66
1,520
292.67
160
+20.59%
USD | US0090661010
146.86
23:20:00
141.10
07/25/2026
+4.08%
+5.76
146.84
700
146.86
4,100
+3.96%
USD | US00971T1016
112.85
23:20:00
115.37
07/25/2026
-2.18%
-2.52
112.83
100
112.85
100
+32.23%
USD | US0126531013
116.18
01:00:00
114.85
07/25/2026
+1.16%
+1.33
116.15
500
116.18
5,000
-18.80%
USD | US0152711091
51.39
01:00:00
50.94
07/25/2026
+0.88%
+0.45
51.41
1,000
51.42
4,400
+4.09%
USD | US0162551016
168.05
23:20:00
167.015
07/25/2026
+0.62%
+1.035
168.01
100
168.07
100
+6.96%
USD | IE00BFRT3W74
158.14
01:00:00
153.36
07/25/2026
+3.12%
+4.78
158.14
1,400
158.15
6,300
-3.68%
USD | US0188021085
73.93
23:20:00
74.94
07/25/2026
-1.35%
-1.01
73.92
500
73.93
700
+15.27%
USD | US0200021014
261.27
01:00:00
259.97
07/25/2026
+0.50%
+1.30
261.27
5,300
261.28
5,000
+24.90%
USD | US02079K1079
326.57
23:20:00
319.09
07/25/2026
+2.34%
+7.48
326.52
1,080
326.58
200
+1.69%
USD | US02079K3059
326.56
23:20:00
319.74
07/25/2026
+2.13%
+6.82
326.56
40
326.62
40
+2.15%
USD | US02209S1033
72.89
01:00:00
72.99
07/25/2026
-0.14%
-0.10
72.90
6,900
72.91
2,400
+26.59%
USD | US0255371017
133.59
23:20:00
135.54
07/25/2026
-1.44%
-1.95
133.59
2,700
133.60
1,100
+17.54%
USD | US0231351067
231.39
23:20:00
232.11
07/25/2026
-0.31%
-0.72
231.41
3,200
231.43
100
+0.56%
USD | JE00BV7DQ550
45.24
01:00:00
44.54
07/25/2026
+1.57%
+0.70
45.24
49,600
45.25
13,100
+6.81%
USD | US03027X1000
166.74
01:00:00
166.67
07/25/2026
+0.04%
+0.07
166.73
8,800
166.76
200
-5.07%
USD | US0304201033
134.56
01:00:00
134.66
07/25/2026
-0.07%
-0.10
134.59
23,200
134.60
1,300
+3.19%
USD | US0236081024
112.11
01:00:00
113.78
07/25/2026
-1.47%
-1.67
112.12
5,600
112.13
1,800
+13.94%
USD | US0258161092
335.39
01:00:00
326.17
07/25/2026
+2.83%
+9.22
335.29
2,400
335.30
3,280
-11.83%
USD | US0268747849
79.16
01:00:00
79.06
07/25/2026
+0.13%
+0.10
79.17
48,600
79.18
1,600
-7.59%
USD | US03076C1062
538.01
01:00:00
528.90
07/25/2026
+1.72%
+9.11
538.25
840
538.26
840
+7.86%
USD | US0311001004
243.12
01:00:00
241.97
07/25/2026
+0.48%
+1.15
243.06
1,400
243.23
500
+17.86%
USD | US0311621009
376.26
23:20:00
376.04
07/25/2026
+0.06%
+0.22
376.15
160
376.28
640
+14.89%
USD | US0320951017
149.28
01:00:00
152.67
07/25/2026
-2.22%
-3.39
149.31
49,000
149.33
100
+12.97%
USD | US0326541051
371.89
23:20:00
371.86
07/25/2026
+0.01%
+0.03
371.86
2,000
372.11
200
+37.12%
USD | IE00BLP1HW54
367.17
01:00:00
361.70
07/25/2026
+1.51%
+5.47
367.06
5,560
367.07
560
+2.50%
USD | US03743Q1085
34.74
23:20:00
36.15
07/25/2026
-3.90%
-1.41
34.73
2,600
34.74
4,300
+47.79%
USD | US03769M1062
124.24
01:00:00
122.61
07/25/2026
+1.33%
+1.63
124.26
1,200
124.27
2,200
-15.30%
USD | US0378331005
336.91
23:20:00
333.02
07/25/2026
+1.17%
+3.89
336.92
800
336.95
960
+22.50%
USD | US0382221051
516.89
23:20:00
536.25
07/25/2026
-3.61%
-19.36
516.63
1,240
516.81
280
+108.67%
USD | US03831W1080
412.73
23:20:00
391.98
07/25/2026
+5.29%
+20.75
412.57
1,080
413.00
360
-41.83%
USD | JE00BTDN8H13
57.45
01:00:00
56.55
07/25/2026
+1.59%
+0.90
57.41
3,600
57.44
6,500
-14.01%
USD | BMG0450A1053
103.88
23:20:00
103.36
07/25/2026
+0.50%
+0.52
103.88
1,000
103.91
400
+7.76%
USD | US0394831020
83.19
01:00:00
85.92
07/25/2026
-3.18%
-2.73
83.20
21,100
83.21
34,900
+49.45%
USD | US03990B1017
127.76
01:00:00
126.51
07/25/2026
+0.99%
+1.25
127.80
5,800
127.81
100
-21.73%
USD | US0404132054
170.76
01:00:00
173.99
07/25/2026
-1.86%
-3.23
170.70
500
170.71
1,000
+32.79%
USD | US04621X1081
276.87
01:00:00
276.94
07/25/2026
-0.03%
-0.07
276.91
800
277.01
3,000
+14.98%
USD | US00206R1023
24.42
01:00:00
24.13
07/25/2026
+1.20%
+0.29
24.40
107,200
24.41
147,500
-2.86%
USD | US0495601058
178.22
01:00:00
179.22
07/25/2026
-0.56%
-1.00
178.09
4,800
178.17
1,400
+6.91%
USD | US0527691069
225.91
23:20:00
209.75
07/25/2026
+7.70%
+16.16
225.89
200
225.94
4,300
-29.14%
USD | US0530151036
254.98
23:20:00
250.09
07/25/2026
+1.96%
+4.89
254.96
2,100
255.02
2,900
-2.78%
USD | US0533321024
3,075.26
01:00:00
2,957.41
07/25/2026
+3.98%
+117.85
3,072.72
50
3,075.26
1,130
-12.80%
USD | US0536111091
163.03
01:00:00
160.90
07/25/2026
+1.32%
+2.13
163.05
1,000
163.13
100
-11.54%
USD | US0534841012
187.56
01:00:00
189.61
07/25/2026
-1.08%
-2.05
187.60
3,100
187.61
400
+4.58%
USD | US05464C1018
525.48
23:20:00
502.34
07/25/2026
+4.61%
+23.14
525.30
640
525.66
40
-11.55%
USD | US05722G1004
60.59
23:20:00
57.25
07/25/2026
+5.83%
+3.34
60.58
13,500
60.59
15,400
+25.71%
USD | US0584981064
64.67
01:00:00
63.84
07/25/2026
+1.30%
+0.83
64.67
27,000
64.68
2,900
+20.52%
USD | US0605051046
62.13
01:00:00
62.05
07/25/2026
+0.13%
+0.08
62.16
24,000
62.17
28,900
+12.82%
USD | US0640581007
157.77
01:00:00
158.28
07/25/2026
-0.72%
-1.14
157.82
28,300
157.83
1,600
+36.89%
USD | US0718131099
23.34
01:00:00
22.40
07/25/2026
+4.20%
+0.94
23.33
37,800
23.34
159,200
+17.22%
USD | US0758871091
158.92
01:00:00
156.36
07/25/2026
+1.64%
+2.56
158.99
6,600
159.00
200
-19.43%
USD | US0846707026
497.18
01:00:00
494.93
07/25/2026
+0.45%
+2.25
497.13
2,440
497.14
6,600
-1.54%
USD | US0865161014
88.45
01:00:00
85.43
07/25/2026
+3.54%
+3.02
88.43
5,000
88.44
2,700
+27.64%
USD | US09073M1045
71.62
23:20:00
71.60
07/25/2026
+0.03%
+0.02
71.61
1,200
71.62
1,100
+21.75%
USD | US09062X1037
200.14
23:20:00
202.19
07/25/2026
-1.01%
-2.05
199.94
200
200.14
400
+14.89%
USD | US09290D1019
1,062.14
01:00:00
1,055.67
07/25/2026
+0.61%
+6.47
1,061.58
720
1,062.48
600
-1.37%
USD | US09260D1072
132.60
01:00:00
130.00
07/25/2026
+2.00%
+2.60
132.56
2,900
132.57
21,900
-15.66%
USD | US8522341036
81.24
01:00:00
77.15
07/25/2026
+5.30%
+4.09
81.24
24,900
81.25
10,100
+18.53%
USD | US0970231058
211.50
01:00:00
209.52
07/25/2026
+0.95%
+1.98
211.41
400
211.53
12,100
-3.50%
USD | US09857L1089
186.79
23:20:00
177.46
07/25/2026
+5.26%
+9.33
186.79
1,410
186.81
510
-17.16%
USD | US1011371077
45.51
01:00:00
44.25
07/25/2026
+2.85%
+1.26
45.50
50,700
45.51
7,300
-53.59%
USD | US11133T1034
152.78
01:00:00
148.92
07/25/2026
+2.59%
+3.86
152.79
400
152.82
1,100
-33.27%
USD | US1101221083
62.56
01:00:00
62.09
07/25/2026
+0.76%
+0.47
62.56
15,500
62.57
15,900
+15.11%
USD | US11135F1012
383.22
23:20:00
381.92
07/25/2026
+0.34%
+1.30
383.30
600
383.35
3,560
+10.35%
USD | US1152361010
69.70
01:00:00
67.66
07/25/2026
+3.02%
+2.04
69.66
400
69.68
16,000
-15.11%
USD | US1156372096
27.40
01:00:00
26.08
07/25/2026
+5.06%
+1.32
27.38
1,700
27.39
25,900
+0.08%
USD | US12008R1077
72.72
01:00:00
72.86
07/25/2026
-0.19%
-0.14
72.70
2,300
72.71
15,300
-29.19%
USD | CH1300646267
117.50
01:00:00
121.53
07/25/2026
-3.32%
-4.03
117.57
7,100
117.58
4,700
+36.43%
USD | US1011211018
69.21
01:00:00
69.11
07/25/2026
+0.14%
+0.10
69.20
4,700
69.22
4,900
+2.42%
USD | US12541W2098
174.46
23:20:00
186.505
07/25/2026
-6.46%
-12.045
174.38
1,300
174.45
700
+16.01%
USD | US1273871087
338.61
23:20:00
326.24
07/25/2026
+3.79%
+12.37
338.50
80
338.98
600
+4.37%
USD | US1331311027
112.84
01:00:00
113.73
07/25/2026
-0.78%
-0.89
112.82
3,900
112.83
6,100
+3.32%
USD | US14040H1059
207.05
01:00:00
202.84
07/25/2026
+2.08%
+4.21
206.98
5,400
206.99
6,700
-16.31%
USD | US14149Y1082
229.35
01:00:00
228.03
07/25/2026
+0.58%
+1.32
229.28
7,700
229.29
3,900
+10.96%
USD | BMG2004J1036
27.12
01:00:00
26.33
07/25/2026
+3.00%
+0.79
27.13
163,800
27.15
34,700
-
USD | US14448C1045
69.33
01:00:00
68.88
07/25/2026
+0.65%
+0.45
69.36
400
69.39
600
+30.36%
USD | US1468691027
64.04
01:00:00
60.46
07/25/2026
+5.92%
+3.58
64.02
3,040
64.03
27,120
-28.37%
USD | US1475281036
853.38
23:20:00
861.63
07/25/2026
-0.96%
-8.25
853.13
400
853.72
40
+55.89%
USD | US1491231015
873.28
01:00:00
888.73
07/25/2026
-1.74%
-15.45
873.06
920
873.07
6,440
+55.14%
USD | US12503M1080
288.70
00:40:00
285.67
07/25/2026
+1.06%
+3.03
288.09
40
289.19
40
+13.74%
USD | US12504L1098
143.88
01:00:00
139.46
07/25/2026
+3.17%
+4.42
143.92
4,500
143.93
2,000
-13.27%
USD | US12514G1085
138.04
23:20:00
133.82
07/25/2026
+3.15%
+4.22
138.02
200
138.07
1,200
-1.75%
USD | US03073E1055
311.15
01:00:00
309.89
07/25/2026
+0.41%
+1.26
311.32
880
311.33
160
-8.25%
USD | US15135B1017
64.08
01:00:00
63.41
07/25/2026
+1.06%
+0.67
64.06
3,100
64.07
17,000
+54.09%
USD | US15189T1079
44.01
01:00:00
44.56
07/25/2026
-1.23%
-0.55
44.03
7,200
44.04
200
+16.22%
USD | US1252691001
119.78
01:00:00
125.07
07/25/2026
-4.23%
-5.29
119.76
1,700
119.77
6,800
+61.71%
USD | US1598641074
224.30
01:00:00
226.58
07/25/2026
-1.01%
-2.28
224.17
600
224.18
5,800
+13.59%
USD | US8085131055
104.18
01:00:00
101.97
07/25/2026
+2.17%
+2.21
104.17
49,700
104.18
29,100
+2.06%
USD | US16119P1084
131.61
23:20:00
123.31
07/25/2026
+6.73%
+8.30
131.60
4,100
131.61
2,700
-40.93%
USD | US1667641005
190.00
01:00:00
194.79
07/25/2026
-2.46%
-4.79
189.98
13,700
189.99
23,800
+27.81%
USD | US1696561059
33.20
01:00:00
31.79
07/25/2026
+4.44%
+1.41
33.20
68,000
33.21
2,500
-14.08%
USD | CH0044328745
358.91
01:00:00
359.75
07/25/2026
-0.23%
-0.84
358.87
1,480
358.95
200
+15.26%
USD | US1713401024
98.70
01:00:00
97.64
07/25/2026
+1.09%
+1.06
98.71
8,700
98.72
2,000
+16.45%
USD | US1717793095
377.27
01:00:00
390.96
07/25/2026
-3.50%
-13.69
377.14
40
377.15
7,920
+67.17%
USD | US1720621010
184.23
23:20:00
182.81
07/25/2026
+0.78%
+1.42
184.10
100
184.61
500
+11.93%
USD | US1729081059
210.98
23:20:00
205.91
07/25/2026
+2.46%
+5.07
210.96
300
211.02
2,900
+9.49%
USD | US17275R1023
114.57
23:20:00
114.17
07/25/2026
+0.35%
+0.40
114.61
100
114.63
3,200
+48.21%
USD | US1729674242
133.10
01:00:00
132.19
07/25/2026
+0.69%
+0.91
133.11
2,700
133.12
6,100
+13.28%
USD | US1746101054
71.10
01:00:00
71.88
07/25/2026
-1.09%
-0.78
71.09
9,800
71.10
33,200
+23.06%
USD | US1890541097
97.41
01:00:00
95.55
07/25/2026
+1.95%
+1.86
97.41
5,300
97.45
1,700
-5.24%
USD | US12572Q1058
255.36
23:20:00
255.31
07/25/2026
+0.02%
+0.05
255.31
2,360
255.41
520
-6.51%
USD | US1258961002
74.27
01:00:00
74.70
07/25/2026
-0.58%
-0.43
74.25
100
74.26
34,600
+6.82%
USD | US21037T1097
270.00
23:20:00
274.35
07/25/2026
-1.59%
-4.35
270.01
200
270.08
600
-22.34%
USD | US1912161007
84.07
01:00:00
82.25
07/25/2026
+2.21%
+1.82
84.11
36,800
84.13
1,200
+17.65%
USD | US1924461023
47.05
23:20:00
45.45
07/25/2026
+3.52%
+1.60
47.07
2,700
47.08
100
-45.24%
USD | US19247G1076
271.31
01:00:00
282.39
07/25/2026
-3.92%
-11.08
271.30
4,960
271.31
13,800
+53.00%
USD | US19260Q1076
167.49
23:20:00
158.29
07/25/2026
+5.81%
+9.20
167.47
300
167.59
600
-30.00%
USD | US1941621039
91.98
01:00:00
90.75
07/25/2026
+1.36%
+1.23
91.96
9,400
91.97
31,700
+14.84%
USD | US20030N1019
22.80
23:20:00
22.295
07/25/2026
+2.27%
+0.505
22.79
38,500
22.80
23,500
-20.55%
USD | US1999081045
1,730.42
01:00:00
1,733.60
07/25/2026
-0.18%
-3.18
1,729.11
130
1,729.12
2,630
+85.75%
USD | US20825C1045
115.58
01:00:00
120.26
07/25/2026
-3.89%
-4.68
115.60
22,300
115.61
1,700
+28.47%
USD | US2091151041
111.50
01:00:00
113.01
07/25/2026
-1.34%
-1.51
111.50
42,700
111.51
2,800
+13.78%
USD | US21036P1084
129.71
01:00:00
130.16
07/25/2026
-0.35%
-0.45
129.77
10,800
129.78
10,000
-5.65%
USD | US2166485019
70.29
23:20:00
70.31
07/25/2026
-0.03%
-0.02
70.29
400
70.30
1,000
-14.21%
USD | US2172041061
29.79
23:20:00
27.94
07/25/2026
+6.62%
+1.85
29.78
7,400
29.79
10,900
-28.63%
USD | US2193501051
143.36
01:00:00
146.65
07/25/2026
-2.24%
-3.29
143.01
100
143.13
17,600
+67.49%
USD | US2199481068
379.71
01:00:00
370.58
07/25/2026
+2.46%
+9.13
379.90
1,440
379.91
880
+23.14%
USD | US22052L1044
87.58
01:00:00
89.25
07/25/2026
-1.87%
-1.67
87.59
23,200
87.60
1,100
+33.15%
USD | US22160N1090
29.17
23:20:00
27.66
07/25/2026
+5.46%
+1.51
29.16
6,600
29.17
31,900
-58.86%
USD | US22160K1051
951.58
23:20:00
935.03
07/25/2026
+1.77%
+16.55
951.48
160
951.64
80
+8.43%
USD | IE0001827041
102.86
01:00:00
99.87
07/25/2026
+2.99%
+2.99
102.83
16,300
102.84
17,500
-19.98%
USD | US22822V1017
74.13
01:00:00
74.90
07/25/2026
-1.03%
-0.77
74.14
9,600
74.15
3,100
-15.72%
USD | US22788C1053
180.11
23:20:00
183.28
07/25/2026
-1.73%
-3.17
180.06
400
180.13
120
+56.40%
USD | US1264081035
51.80
23:20:00
53.23
07/25/2026
-2.69%
-1.43
51.78
11,700
51.79
12,400
+46.84%
USD | US2310211063
661.84
01:00:00
664.65
07/25/2026
-0.42%
-2.81
661.69
1,400
661.70
2,640
+30.21%
USD | US1266501006
107.07
01:00:00
107.74
07/25/2026
-0.62%
-0.67
107.07
61,600
107.08
22,700
+35.76%
USD | US23331A1097
147.65
01:00:00
146.76
07/25/2026
+0.61%
+0.89
147.62
9,600
147.63
4,200
+1.90%
USD | US2358511028
196.50
01:00:00
191.50
07/25/2026
+2.61%
+5.00
196.51
100
196.52
1,900
-16.35%
USD | US2371941053
204.10
01:00:00
196.31
07/25/2026
+3.97%
+7.79
204.14
8,900
204.15
5,400
+6.68%
USD | US23804L1035
251.86
23:20:00
246.86
07/25/2026
+2.03%
+5.00
251.79
3,500
251.92
500
+81.53%
USD | US23918K1088
236.31
01:00:00
235.44
07/25/2026
+0.37%
+0.87
236.18
13,000
236.19
2,600
+107.24%
USD | US2435371073
97.73
01:00:00
96.04
07/25/2026
+1.76%
+1.69
97.75
19,100
97.77
100
-7.36%
USD | US2441991054
625.02
01:00:00
628.16
07/25/2026
-0.50%
-3.14
624.89
520
624.90
5,160
+34.92%
USD | US24703L2025
426.91
01:00:00
437.50
07/25/2026
-2.42%
-10.59
426.53
2,300
426.54
1,000
+247.55%
USD | US2473617023
86.67
01:00:00
85.06
07/25/2026
+1.89%
+1.61
86.67
500
86.68
6,100
+22.56%
USD | US25179M1036
43.16
01:00:00
45.04
07/25/2026
-4.17%
-1.88
43.15
8,800
43.16
74,700
+22.96%
USD | US2521311074
73.37
23:20:00
71.54
07/25/2026
+2.56%
+1.83
73.36
200
73.37
2,400
+7.79%
USD | US25278X1090
195.80
23:20:00
204.68
07/25/2026
-4.34%
-8.88
195.80
3,300
195.81
100
+36.15%
USD | US2538681030
195.76
01:00:00
199.08
07/25/2026
-1.67%
-3.32
195.77
100
195.78
600
+28.68%
USD | US2566771059
123.22
01:00:00
117.23
07/25/2026
+5.11%
+5.99
123.21
100
123.22
20,400
-11.70%
USD | US2567461080
125.54
23:20:00
120.45
07/25/2026
+4.23%
+5.09
125.53
100
125.55
300
-2.08%
USD | US25746U1097
70.27
01:00:00
71.10
07/25/2026
-1.17%
-0.83
70.28
43,800
70.29
300
+21.35%
USD | US25754A2015
343.53
23:20:00
332.97
07/25/2026
+3.17%
+10.56
343.50
680
343.64
240
-20.12%
USD | US25809K1051
184.37
23:20:00
172.91
07/25/2026
+6.63%
+11.46
184.36
1,600
184.39
500
-23.65%
USD | US2600031080
205.85
01:00:00
202.20
07/25/2026
+1.81%
+3.65
205.88
2,400
205.89
2,000
+3.56%
USD | US2605571031
28.75
01:00:00
29.84
07/25/2026
-3.65%
-1.09
28.74
6,700
28.75
125,700
+27.63%
USD | US2333311072
147.23
01:00:00
149.46
07/25/2026
-1.49%
-2.23
147.09
400
147.10
2,600
+15.88%
USD | US26441C2044
128.83
01:00:00
130.52
07/25/2026
-1.29%
-1.69
128.84
9,900
128.85
2,000
+11.36%
USD | US26614N2018
139.96
01:00:00
137.70
07/25/2026
+1.64%
+2.26
139.96
8,000
139.97
1,300
+14.18%
USD | IE00B8KQN827
398.64
01:00:00
404.07
07/25/2026
-1.34%
-5.43
398.47
440
398.48
8,960
+26.86%
USD | US2786421030
113.21
23:20:00
109.39
07/25/2026
+3.49%
+3.82
113.19
6,400
113.22
2,300
+25.59%
USD | US2787681061
86.69
23:20:00
87.88
07/25/2026
-1.35%
-1.19
86.67
500
86.71
200
-19.15%
USD | US2788651006
271.38
01:00:00
268.75
07/25/2026
+0.98%
+2.63
271.56
1,480
271.76
1,200
+2.37%
USD | US2810201077
78.64
01:00:00
79.75
07/25/2026
-1.39%
-1.11
78.63
40,600
78.67
7,900
+32.87%
USD | US28176E1082
83.04
01:00:00
82.63
07/25/2026
+0.50%
+0.41
83.06
800
83.07
2,500
-3.07%
USD | US2855121099
209.07
23:20:00
209.06
07/25/2026
+0.00%
+0.01
209.04
300
209.10
10,300
+2.31%
USD | US0367521038
378.36
01:00:00
377.68
07/25/2026
+0.18%
+0.68
378.31
3,480
378.32
5,760
+7.74%
USD | US5324571083
1,197.53
01:00:00
1,196.03
07/25/2026
+0.13%
+1.50
1,198.20
1,080
1,198.21
720
+11.29%
USD | US29084Q1004
742.75
01:00:00
744.85
07/25/2026
-0.28%
-2.10
743.29
880
743.30
1,400
+21.75%
USD | US2910111044
149.30
01:00:00
147.94
07/25/2026
+0.92%
+1.36
149.28
2,400
149.29
5,500
+11.47%
USD | US29364G1031
113.76
01:00:00
115.95
07/25/2026
-1.89%
-2.19
113.81
5,700
113.82
2,300
+25.45%
USD | US26875P1012
140.31
01:00:00
146.39
07/25/2026
-4.15%
-6.08
140.31
500
140.32
5,200
+39.41%
USD | US26884L1098
52.00
01:00:00
53.03
07/25/2026
-1.94%
-1.03
51.99
3,200
52.01
28,000
-1.06%
USD | US29476L1070
67.24
01:00:00
67.86
07/25/2026
-0.91%
-0.62
67.26
3,600
67.27
3,000
+7.65%
USD | US2944291051
177.31
01:00:00
172.54
07/25/2026
+2.76%
+4.77
177.34
11,300
177.35
100
-20.48%
USD | US29444U7000
1,046.79
23:20:00
1,084.24
07/25/2026
-3.45%
-37.45
1,046.47
40
1,046.81
80
+41.52%
USD | US29530P1021
228.26
23:20:00
223.55
07/25/2026
+2.11%
+4.71
228.21
100
228.46
100
-22.01%
USD | US2971781057
290.68
01:00:00
293.46
07/25/2026
-0.95%
-2.78
290.17
3,800
290.65
100
+12.14%
USD | US5184391044
83.20
01:00:00
80.29
07/25/2026
+3.62%
+2.91
83.18
2,600
83.19
3,900
-23.33%
USD | BMG3223R1088
389.34
01:00:00
385.12
07/25/2026
+1.10%
+4.22
389.33
2,000
389.57
240
+13.49%
USD | US30034W1062
85.84
23:20:00
87.18
07/25/2026
-1.54%
-1.34
85.84
1,400
85.86
500
+20.26%
USD | US30040W1080
74.69
01:00:00
74.91
07/25/2026
-0.29%
-0.22
74.68
19,500
74.69
3,800
+11.26%
USD | US30161N1019
47.15
23:20:00
47.53
07/25/2026
-0.80%
-0.38
47.15
20,300
47.16
200
+9.04%
USD | US1651677353
90.51
23:20:00
91.52
07/25/2026
-1.10%
-1.01
90.50
11,500
90.51
7,200
-17.07%
USD | US30212P3038
278.37
23:20:00
259.94
07/25/2026
+7.09%
+18.43
278.39
100
278.49
100
-8.25%
USD | US3021301094
171.34
01:00:00
175.30
07/25/2026
-2.26%
-3.96
171.24
13,900
171.25
6,300
+17.64%
USD | US30225T1025
148.29
01:00:00
147.71
07/25/2026
+0.39%
+0.58
148.34
700
148.35
600
+13.43%
USD | US30233Q1085
154.77
01:00:00
156.94
07/25/2026
-1.38%
-2.17
154.78
44,000
154.79
5,100
-
USD | US3156161024
407.96
23:20:00
392.21
07/25/2026
+4.02%
+15.75
409.40
80
410.32
80
+53.65%
USD | US3030751057
265.90
01:00:00
254.36
07/25/2026
+4.54%
+11.54
265.90
4,300
265.99
100
-12.35%
USD | US3032501047
1,280.57
01:00:00
1,237.37
07/25/2026
+3.49%
+43.20
1,279.27
1,080
1,280.20
280
-26.81%
USD | US3119001044
47.64
23:20:00
47.02
07/25/2026
+1.32%
+0.62
47.63
2,100
47.64
6,000
+17.17%
USD | US3137451015
127.13
01:00:00
126.08
07/25/2026
+0.83%
+1.05
127.07
1,800
127.08
1,200
+25.08%
USD | US3143521058
150.30
01:00:00
158.00
07/25/2026
-4.87%
-7.70
150.17
900
150.32
3,600
-
USD | US31428X1063
310.79
01:00:00
314.96
07/25/2026
-1.32%
-4.17
310.81
1,880
310.82
440
+63.55%
USD | US31620M1062
43.16
01:00:00
41.51
07/25/2026
+3.97%
+1.65
43.14
35,000
43.15
35,300
-37.54%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
+14.12%
USD | US3364331070
205.83
23:20:00
202.82
07/25/2026
+1.48%
+3.01
205.81
100
205.95
100
-22.36%
USD | US3379321074
49.32
01:00:00
49.92
07/25/2026
-1.20%
-0.60
49.33
2,300
49.34
400
+11.50%
USD | US3377381088
52.31
23:20:00
51.02
07/25/2026
+2.53%
+1.29
52.27
10,500
52.28
600
-24.04%
USD | SG9999000020
116.07
23:20:00
118.51
07/25/2026
-2.06%
-2.44
116.03
2,800
116.06
3,500
+96.14%
USD | US3453708600
14.68
01:00:00
14.37
07/25/2026
+2.16%
+0.31
14.68
15,000
14.69
174,900
+9.53%
USD | US34959E1091
152.38
23:20:00
152.37
07/25/2026
+0.01%
+0.01
152.35
1,900
152.37
700
+91.88%
USD | US34959J1088
62.92
01:00:00
62.31
07/25/2026
+0.98%
+0.61
62.90
7,200
62.91
9,600
+12.86%
USD | US35137L1052
56.64
23:20:00
55.31
07/25/2026
+2.40%
+1.33
56.62
1,100
56.64
600
-24.31%
USD | US35137L2043
50.81
23:20:00
49.41
07/25/2026
+2.83%
+1.40
50.81
400
50.83
100
-23.90%
USD | US3546131018
33.22
01:00:00
32.49
07/25/2026
+2.25%
+0.73
33.22
59,700
33.23
17,500
+36.00%
USD | US35671D8570
62.72
01:00:00
62.60
07/25/2026
+0.19%
+0.12
62.69
21,900
62.70
34,000
+23.25%
USD | CH0114405324
242.47
01:00:00
243.03
07/25/2026
-0.23%
-0.56
242.26
12,300
242.33
3,200
+19.81%
USD | US3666511072
147.45
01:00:00
140.50
07/25/2026
+4.95%
+6.95
147.53
7,600
147.54
14,900
-44.31%
USD | US3696043013
361.61
01:00:00
353.73
07/25/2026
+2.23%
+7.88
361.60
200
361.61
2,560
+14.84%
USD | US36266G1076
61.12
23:20:00
60.58
07/25/2026
+0.89%
+0.54
61.09
100
61.11
400
-26.14%
USD | US36828A1016
996.57
01:00:00
1,014.75
07/25/2026
-1.79%
-18.18
996.38
200
996.39
1,080
+55.26%
USD | US6687711084
26.74
23:20:00
25.84
07/25/2026
+3.48%
+0.90
26.74
3,700
26.75
8,000
-4.97%
USD | US3687361044
197.54
01:00:00
202.01
07/25/2026
-2.21%
-4.47
197.20
3,200
197.21
800
+48.13%
USD | US3703341046
36.61
01:00:00
36.03
07/25/2026
+1.61%
+0.58
36.61
89,500
36.62
33,300
-22.52%
USD | US37045V1008
87.04
01:00:00
82.64
07/25/2026
+5.32%
+4.40
86.98
200
87.01
28,000
+1.62%
USD | US3695501086
389.14
01:00:00
386.75
07/25/2026
+0.62%
+2.39
389.23
3,480
389.27
40
+14.88%
USD | US3724601055
127.70
01:00:00
124.21
07/25/2026
+2.81%
+3.49
127.81
16,800
127.82
1,600
+1.02%
USD | US3755581036
130.52
23:20:00
129.31
07/25/2026
+0.94%
+1.21
130.49
38,200
130.50
9,700
+5.35%
USD | US37940X1028
84.06
01:00:00
80.92
07/25/2026
+3.88%
+3.14
84.04
100
84.06
24,200
+4.55%
USD | US37959E1029
174.37
01:00:00
173.48
07/25/2026
+0.51%
+0.89
174.52
3,500
174.54
200
+24.04%
USD | US3802371076
96.41
01:00:00
93.16
07/25/2026
+3.49%
+3.25
96.37
200
96.41
400
-24.92%
USD | US38141G1040
1,048.23
01:00:00
1,061.23
07/25/2026
-1.22%
-13.00
1,045.71
640
1,045.72
5,360
+20.73%
USD | US4062161017
32.13
01:00:00
33.36
07/25/2026
-3.69%
-1.23
32.13
95,200
32.14
41,700
+18.05%
USD | US4165151048
140.14
01:00:00
140.53
07/25/2026
-0.28%
-0.39
140.17
4,900
140.18
23,600
+1.98%
USD | US4180561072
90.61
23:20:00
88.79
07/25/2026
+2.05%
+1.82
90.58
1,000
90.61
400
+8.28%
USD | US40412C1018
389.62
01:00:00
382.19
07/25/2026
+1.94%
+7.43
389.38
1,800
389.39
6,000
-18.14%
USD | US42250P1030
22.52
01:00:00
22.27
07/25/2026
+1.12%
+0.25
22.51
40,400
22.52
87,800
+38.50%
USD | US8064071025
84.61
23:20:00
85.47
07/25/2026
-1.01%
-0.86
84.57
3,900
84.62
200
+13.09%
USD | US4278661081
180.19
01:00:00
174.30
07/25/2026
+3.38%
+5.89
180.17
1,800
180.18
4,500
-4.22%
USD | US43300A2033
330.85
01:00:00
324.97
07/25/2026
+1.81%
+5.88
331.41
3,160
331.42
800
+13.13%
USD | US4370761029
336.09
01:00:00
332.98
07/25/2026
+0.93%
+3.11
336.01
4,920
336.02
9,320
-3.23%
USD | US43849R1059
210.83
23:20:00
204.07
07/25/2026
+3.31%
+6.76
210.59
2,100
210.81
1,200
-
USD | US4385162056
245.75
23:20:00
243.15
07/25/2026
+1.07%
+2.60
245.69
400
245.76
1,500
+24.63%
USD | US4404521001
26.05
01:00:00
25.31
07/25/2026
+2.92%
+0.74
26.04
51,200
26.05
18,400
+6.79%
USD | US44107P1049
24.97
23:20:00
24.50
07/25/2026
+1.92%
+0.47
24.97
7,300
24.98
12,500
+38.18%
USD | US4432011082
287.94
01:00:00
289.26
07/25/2026
-0.46%
-1.32
287.84
3,400
287.89
900
+41.09%
USD | US42824C1099
48.19
01:00:00
47.69
07/25/2026
+1.05%
+0.50
48.19
100
48.20
35,900
+98.54%
USD | US40434L1052
26.55
01:00:00
25.75
07/25/2026
+3.11%
+0.80
26.54
26,700
26.55
44,500
+15.57%
USD | US4435106079
497.96
01:00:00
486.09
07/25/2026
+2.44%
+11.87
497.89
200
497.96
2,560
+9.45%
USD | US4448591028
381.15
01:00:00
389.32
07/25/2026
-2.10%
-8.17
381.18
6,000
381.23
1,300
+52.00%
USD | US4464131063
288.25
01:00:00
287.59
07/25/2026
+0.23%
+0.66
288.23
840
288.24
3,120
-15.43%
USD | US4461501045
17.16
23:20:00
17.36
07/25/2026
-1.15%
-0.20
17.14
16,000
17.15
33,700
+0.06%
USD | US4592001014
216.28
01:00:00
214.19
07/25/2026
+0.98%
+2.09
215.93
300
215.94
46,200
-27.69%
USD | US45167R1041
223.83
01:00:00
223.27
07/25/2026
+0.25%
+0.56
223.61
1,600
223.62
13,000
+25.47%
USD | US45168D1046
556.20
23:20:00
544.32
07/25/2026
+2.18%
+11.88
555.99
120
556.27
40
-19.54%
USD | US4523081093
284.82
01:00:00
283.02
07/25/2026
+0.64%
+1.80
284.76
840
284.77
480
+14.91%
USD | US45337C1027
118.87
23:20:00
117.67
07/25/2026
+1.02%
+1.20
118.90
300
118.97
400
+19.14%
USD | US45687V1061
84.66
01:00:00
84.40
07/25/2026
+0.31%
+0.26
84.66
14,000
84.67
10,800
+6.54%
USD | US45784P1012
165.00
23:20:00
163.26
07/25/2026
+1.07%
+1.74
164.93
100
165.05
3,700
-42.56%
USD | US4581401001
91.67
23:20:00
92.32
07/25/2026
-0.70%
-0.65
91.66
800
91.67
100
+150.19%
USD | US45841N1072
92.27
23:20:00
91.74
07/25/2026
+0.58%
+0.53
92.26
9,800
92.27
2,900
+42.65%
USD | US45866F1049
148.73
01:00:00
145.79
07/25/2026
+2.02%
+2.94
148.67
12,800
148.68
8,200
-9.98%
USD | US4595061015
76.40
01:00:00
75.94
07/25/2026
+0.61%
+0.46
76.42
26,000
76.43
1,600
+12.69%
USD | US4601461035
42.41
01:00:00
42.16
07/25/2026
+0.59%
+0.25
42.39
9,600
42.40
22,600
+7.03%
USD | US4612021034
303.91
23:20:00
296.33
07/25/2026
+2.56%
+7.58
303.89
160
304.06
120
-55.27%
USD | US46120E6023
356.83
23:20:00
337.50
07/25/2026
+5.73%
+19.33
356.77
520
356.90
760
-40.41%
USD | BMG491BT1088
30.11
01:00:00
29.93
07/25/2026
+0.60%
+0.18
30.12
47,100
30.13
600
+13.93%
USD | US46187W1071
29.63
01:00:00
29.78
07/25/2026
-0.50%
-0.15
29.63
17,300
29.64
1,100
+7.16%
USD | US46266C1053
213.22
01:00:00
208.05
07/25/2026
+2.48%
+5.17
213.37
400
213.48
2,200
-7.70%
USD | US46284V1017
126.99
01:00:00
128.31
07/25/2026
-1.03%
-1.32
126.96
9,600
127.03
900
+54.68%
USD | US4456581077
280.96
23:20:00
288.30
07/25/2026
-2.55%
-7.34
280.76
100
280.86
200
+48.35%
USD | US4663131039
311.49
01:00:00
312.59
07/25/2026
-0.35%
-1.10
311.28
1,080
311.29
5,720
+37.09%
USD | US4262811015
152.98
23:20:00
150.58
07/25/2026
+1.59%
+2.40
152.98
700
153.02
3,400
-17.48%
USD | US46982L1089
135.23
01:00:00
134.56
07/25/2026
+0.50%
+0.67
135.16
8,000
135.17
11,800
+1.59%
USD | US8326964058
121.05
01:00:00
118.32
07/25/2026
+2.31%
+2.73
121.07
6,100
121.11
24,100
+20.97%
USD | IE00BY7QL619
143.39
01:00:00
143.37
07/25/2026
+0.01%
+0.02
143.38
300
143.41
2,300
+19.72%
USD | US4781601046
265.95
01:00:00
263.40
07/25/2026
+0.97%
+2.55
266.03
12,000
266.04
100
+27.28%
USD | US46625H1005
356.20
01:00:00
353.21
07/25/2026
+0.85%
+2.99
356.16
2,320
356.17
6,640
+9.62%
USD | US49177J1025
19.48
01:00:00
19.28
07/25/2026
+1.04%
+0.20
19.46
6,700
19.47
165,200
+11.77%
USD | US49271V1008
30.12
23:20:00
29.68
07/25/2026
+1.48%
+0.44
30.12
26,100
30.13
78,000
+5.96%
USD | US4932671088
22.51
01:00:00
22.65
07/25/2026
-0.62%
-0.14
22.50
37,000
22.51
16,900
+9.74%
USD | US49338L1035
313.68
01:00:00
318.67
07/25/2026
-1.57%
-4.99
313.52
1,600
313.53
600
+56.83%
USD | US4943681035
111.44
23:20:00
109.70
07/25/2026
+1.59%
+1.74
111.44
300
111.46
1,800
+8.73%
USD | US49446R1095
26.38
01:00:00
26.10
07/25/2026
+1.07%
+0.28
26.38
78,300
26.39
7,200
+28.76%
USD | US49456B1017
31.75
01:00:00
32.86
07/25/2026
-3.38%
-1.11
31.75
113,400
31.76
10,700
+19.53%
USD | US48251W1045
101.63
01:00:00
99.36
07/25/2026
+2.28%
+2.27
101.65
19,200
101.66
1,800
-22.06%
USD | US4824801009
203.36
23:20:00
210.52
07/25/2026
-3.40%
-7.16
203.38
4,600
203.44
160
+73.26%
USD | US5010441013
57.98
01:00:00
56.87
07/25/2026
+1.95%
+1.11
57.97
2,800
57.98
14,300
-8.98%
USD | US5024311095
303.48
01:00:00
300.21
07/25/2026
+1.09%
+3.27
303.43
880
303.51
640
+2.26%
USD | US5049221055
301.17
01:00:00
296.77
07/25/2026
+1.48%
+4.40
301.29
1,240
301.30
1,360
+18.29%
USD | US5128073062
291.61
23:20:00
305.21
07/25/2026
-4.46%
-13.60
291.44
200
291.57
6,600
+78.30%
USD | US5178341070
47.76
01:00:00
46.08
07/25/2026
+3.65%
+1.68
47.78
5,100
47.79
47,100
-29.21%
USD | US5253271028
114.95
01:00:00
112.14
07/25/2026
+2.51%
+2.81
114.95
1,800
115.05
17,800
-37.84%
USD | US5260571048
85.04
01:00:00
84.64
07/25/2026
+0.47%
+0.40
85.02
2,900
85.04
20,900
-17.67%
USD | US5261071071
547.35
01:00:00
541.13
07/25/2026
+1.15%
+6.22
547.85
320
547.86
400
+11.44%
USD | IE000S9YS762
507.02
23:20:00
512.28
07/25/2026
-1.03%
-5.26
506.88
480
507.03
360
+20.14%
USD | US5380341090
179.40
01:00:00
177.24
07/25/2026
+1.22%
+2.16
179.26
100
179.40
3,300
+24.38%
USD | US5398301094
580.00
01:00:00
582.60
07/25/2026
-0.45%
-2.60
579.89
1,680
580.01
9,240
+20.45%
USD | US5404241086
118.54
01:00:00
117.90
07/25/2026
+0.54%
+0.64
118.55
500
118.56
300
+11.96%
USD | US5486611073
211.55
01:00:00
207.64
07/25/2026
+1.88%
+3.91
211.42
4,200
211.43
800
-13.90%
USD | US5500211090
117.83
23:20:00
114.28
07/25/2026
+3.11%
+3.55
117.83
100
117.86
1,700
-45.01%
USD | US55024U1097
711.96
23:20:00
762.99
07/25/2026
-6.69%
-51.03
711.83
200
712.38
40
+107.00%
USD | NL0009434992
58.62
01:00:00
60.32
07/25/2026
-2.82%
-1.70
58.65
33,300
58.66
2,500
+39.31%
USD | US55261F1049
248.28
01:00:00
249.60
07/25/2026
-0.53%
-1.32
248.39
1,700
248.40
2,700
+23.88%
USD | US56585A1025
312.35
01:00:00
309.24
07/25/2026
+1.01%
+3.11
312.40
3,200
312.41
3,200
+90.15%
USD | US5719032022
383.06
23:20:00
374.43
07/25/2026
+2.30%
+8.63
382.96
1,760
383.05
640
+20.69%
USD | US5717481023
183.31
01:00:00
180.74
07/25/2026
+1.42%
+2.57
183.32
500
183.34
4,200
-2.58%
USD | US5732841060
572.03
01:00:00
559.60
07/25/2026
+2.22%
+12.43
572.14
600
572.45
1,360
-10.13%
USD | US5738741041
189.17
23:20:00
194.23
07/25/2026
-2.61%
-5.06
189.19
9,400
189.29
2,900
+128.56%
USD | US5745991068
81.16
01:00:00
79.27
07/25/2026
+2.38%
+1.89
81.13
5,700
81.14
15,900
+24.91%
USD | US57636Q1040
551.71
01:00:00
539.66
07/25/2026
+2.23%
+12.05
551.97
120
551.98
3,520
-5.47%
USD | US5797802064
50.61
01:00:00
49.96
07/25/2026
+1.30%
+0.65
50.60
4,200
50.61
34,200
-26.65%
USD | US5801351017
270.67
01:00:00
264.76
07/25/2026
+2.23%
+5.91
270.64
840
270.65
17,320
-13.37%
USD | US58155Q1031
850.06
01:00:00
840.90
07/25/2026
+1.09%
+9.16
851.10
1,760
851.29
80
+2.51%
USD | IE00BTN1Y115
84.22
01:00:00
83.21
07/25/2026
+1.21%
+1.01
84.20
22,900
84.21
7,200
-13.38%
USD | US58933Y1055
130.76
01:00:00
131.07
07/25/2026
-0.24%
-0.31
130.77
34,400
130.78
100
+24.52%
USD | US30303M1027
593.87
23:20:00
595.19
07/25/2026
-0.22%
-1.32
593.64
2,680
593.85
120
-9.83%
USD | US59156R1086
95.19
01:00:00
94.83
07/25/2026
+0.38%
+0.36
95.24
27,800
95.25
400
+20.13%
USD | US5926881054
1,336.29
01:00:00
1,327.18
07/25/2026
+0.69%
+9.11
1,337.69
130
1,337.70
230
-4.81%
USD | US5529531015
46.30
01:00:00
45.54
07/25/2026
+1.67%
+0.76
46.31
6,100
46.33
38,400
+24.80%
USD | US5950171042
77.90
23:20:00
78.86
07/25/2026
-1.22%
-0.96
77.92
1,200
77.93
2,300
+23.76%
USD | US5951121038
900.20
23:20:00
920.95
07/25/2026
-2.25%
-20.75
900.38
120
900.98
720
+222.68%
USD | US5949181045
389.10
23:20:00
381.70
07/25/2026
+1.94%
+7.40
389.08
40
389.10
8,080
-21.07%
USD | US59522J1034
133.46
01:00:00
133.88
07/25/2026
-0.31%
-0.42
133.41
1,200
133.42
14,600
-3.62%
USD | US60770K1079
55.63
23:20:00
54.07
07/25/2026
+2.89%
+1.56
55.60
100
55.61
500
+83.35%
USD | US60871R2094
41.13
01:00:00
40.95
07/25/2026
+0.44%
+0.18
41.15
26,700
41.16
48,300
-12.28%
USD | US6092071058
60.67
23:20:00
60.52
07/25/2026
+0.25%
+0.15
60.65
6,500
60.66
12,600
+12.43%
USD | US6098391054
1,339.08
23:20:00
1,333.81
07/25/2026
+0.40%
+5.27
1,339.07
10
1,340.60
80
+47.16%
USD | US61174X1090
95.33
23:20:00
93.49
07/25/2026
+1.97%
+1.84
95.32
2,400
95.34
1,200
+21.94%
USD | US6153691059
485.96
01:00:00
471.50
07/25/2026
+3.07%
+14.46
486.10
1,280
486.11
2,400
-7.70%
USD | US6174464486
214.56
01:00:00
214.48
07/25/2026
+0.04%
+0.08
214.54
5,200
214.55
1,000
+20.81%
USD | US61945C1036
22.34
01:00:00
22.30
07/25/2026
+0.18%
+0.04
22.34
27,600
22.35
61,000
-7.43%
USD | US6200763075
423.80
01:00:00
417.83
07/25/2026
+1.43%
+5.97
423.95
1,160
423.96
600
+9.00%
USD | US55354G1004
571.03
01:00:00
550.79
07/25/2026
+3.67%
+20.24
571.26
7,240
571.27
960
-4.00%
USD | US6311031081
93.94
23:20:00
92.09
07/25/2026
+2.01%
+1.85
93.91
400
93.94
3,800
-5.19%
USD | US64110D1046
169.80
23:20:00
167.74
07/25/2026
+1.23%
+2.06
169.79
500
169.84
200
+56.63%
USD | US64110L1061
70.40
23:20:00
70.09
07/25/2026
+0.44%
+0.31
70.39
1,400
70.40
2,700
-25.25%
USD | US6516391066
93.47
01:00:00
93.19
07/25/2026
+0.30%
+0.28
93.47
18,000
93.49
3,300
-6.67%
USD | US65249B1098
27.29
23:20:00
26.76
07/25/2026
+1.98%
+0.53
27.29
11,000
27.30
1,900
+2.45%
USD | US65249B2088
30.92
23:20:00
30.19
07/25/2026
+2.42%
+0.73
30.91
500
30.92
6,300
+1.89%
USD | US65339F1012
88.83
01:00:00
89.78
07/25/2026
-1.06%
-0.95
88.82
10,000
88.83
29,200
+11.83%
USD | US6541061031
42.14
01:00:00
41.70
07/25/2026
+1.06%
+0.44
42.13
30,000
42.14
98,200
-34.55%
USD | US65473P1057
45.81
01:00:00
46.68
07/25/2026
-1.86%
-0.87
45.80
20,200
45.81
3,300
+11.78%
USD | US6556631025
297.39
23:20:00
295.77
07/25/2026
+0.55%
+1.62
297.28
80
297.50
160
+23.02%
USD | US6558441084
343.35
01:00:00
350.66
07/25/2026
-2.08%
-7.31
343.13
80
343.14
5,880
+21.45%
USD | US6658591044
182.52
23:20:00
180.52
07/25/2026
+1.11%
+2.00
182.51
100
182.58
1,000
+32.16%
USD | US6668071029
547.58
01:00:00
542.24
07/25/2026
+0.98%
+5.34
547.43
2,560
547.44
4,840
-4.91%
USD | BMG667211046
20.03
01:00:00
19.37
07/25/2026
+3.41%
+0.66
20.03
4,800
20.04
109,600
-13.22%
USD | US6293775085
136.50
01:00:00
141.03
07/25/2026
-3.21%
-4.53
136.49
5,300
136.50
19,600
-11.44%
USD | US6703461052
247.86
01:00:00
247.56
07/25/2026
+0.12%
+0.30
248.17
800
248.18
100
+51.77%
USD | US67066G1040
196.51
23:20:00
206.84
07/25/2026
-4.99%
-10.33
196.55
2,500
196.57
162,200
+10.91%
USD | US62944T1051
6,311.54
01:00:00
6,414.67
07/25/2026
-1.61%
-103.13
6,308.53
10
6,308.54
80
-12.04%
USD | NL0009538784
267.67
23:20:00
269.24
07/25/2026
-0.58%
-1.57
267.71
1,500
267.77
500
+24.04%
USD | US67103H1077
90.59
23:20:00
87.40
07/25/2026
+3.65%
+3.19
90.59
2,900
90.60
6,400
-4.18%
USD | US6745991058
54.93
01:00:00
57.30
07/25/2026
-4.14%
-2.37
54.92
54,300
54.94
43,100
+39.35%
USD | US6795801009
226.77
23:20:00
232.99
07/25/2026
-2.67%
-6.22
226.72
1,500
226.85
200
+48.59%
USD | US6819191064
82.41
01:00:00
79.66
07/25/2026
+3.45%
+2.75
82.38
4,300
82.39
19,500
-1.35%
USD | US6821891057
89.04
23:20:00
86.81
07/25/2026
+2.57%
+2.23
89.05
100
89.08
4,700
+60.31%
USD | US6826801036
89.46
01:00:00
93.16
07/25/2026
-3.97%
-3.70
89.49
20,500
89.50
3,600
+26.75%
USD | US68389X1054
119.90
01:00:00
114.99
07/25/2026
+4.27%
+4.91
119.97
41,100
119.98
400
-41.00%
USD | US68902V1070
73.19
01:00:00
71.93
07/25/2026
+1.75%
+1.26
73.20
21,500
73.21
1,200
-17.65%
USD | US6937181088
133.44
23:20:00
132.24
07/25/2026
+0.91%
+1.20
133.42
100
133.56
400
+20.76%
USD | US6951561090
252.37
01:00:00
254.39
07/25/2026
-0.79%
-2.02
252.51
4,900
252.52
2,400
+23.35%
USD | US69608A1088
131.53
23:20:00
122.92
07/25/2026
+7.00%
+8.61
131.50
200
131.52
1,300
-30.85%
USD | US6974351057
317.32
23:20:00
323.79
07/25/2026
-2.00%
-6.47
317.26
600
317.50
100
+75.78%
USD | US69932A2042
8.03
23:20:00
8.21
07/25/2026
-2.19%
-0.18
8.02
5,200
8.03
21,400
-38.73%
USD | US7010941042
987.31
01:00:00
987.54
07/25/2026
-0.02%
-0.23
986.94
2,600
987.29
160
+12.35%
USD | US7043261079
115.48
23:20:00
113.55
07/25/2026
+1.70%
+1.93
115.44
1,200
115.47
100
+1.22%
USD | US70450Y1038
56.07
23:20:00
56.15
07/25/2026
-0.14%
-0.08
55.98
4,900
55.99
5,600
-3.82%
USD | IE00BLS09M33
63.18
01:00:00
62.88
07/25/2026
+0.48%
+0.30
63.12
2,800
63.13
2,000
-39.62%
USD | US7134481081
139.79
23:20:00
136.64
07/25/2026
+2.31%
+3.15
139.78
2,800
139.80
4,300
-4.79%
USD | US7170811035
24.67
01:00:00
24.54
07/25/2026
+0.53%
+0.13
24.66
113,100
24.67
12,600
-1.45%
USD | US69331C1080
17.60
01:00:00
17.85
07/25/2026
-1.40%
-0.25
17.59
11,500
17.60
393,200
+11.08%
USD | US7181721090
195.66
01:00:00
193.00
07/25/2026
+1.38%
+2.66
195.66
3,700
195.67
12,500
+20.32%
USD | US7185461040
207.82
01:00:00
206.77
07/25/2026
+0.51%
+1.05
207.93
5,600
207.94
900
+60.24%
USD | US7234841010
105.38
01:00:00
106.06
07/25/2026
-0.64%
-0.68
105.39
10,400
105.40
2,000
+19.57%
USD | US6934751057
249.64
01:00:00
250.99
07/25/2026
-0.54%
-1.35
249.54
7,700
249.71
800
+20.25%
USD | US6935061076
118.47
01:00:00
116.00
07/25/2026
+2.13%
+2.47
118.43
2,600
118.44
1,100
+13.21%
USD | US69351T1060
36.01
01:00:00
36.22
07/25/2026
-0.58%
-0.21
36.00
33,700
36.01
4,500
+3.43%
USD | US74251V1026
111.29
23:20:00
109.40
07/25/2026
+1.73%
+1.89
111.29
700
111.31
400
+24.02%
USD | US7427181091
148.63
01:00:00
147.41
07/25/2026
+0.83%
+1.22
148.65
10,300
148.66
13,100
+2.86%
USD | US7433151039
215.76
01:00:00
213.83
07/25/2026
+0.90%
+1.93
215.71
2,000
215.72
20,300
-6.10%
USD | US74340W1036
147.26
01:00:00
147.63
07/25/2026
-0.25%
-0.37
147.27
21,800
147.28
11,200
+15.64%
USD | US7443201022
121.89
01:00:00
119.96
07/25/2026
+1.61%
+1.93
121.89
5,600
121.90
2,400
+6.27%
USD | US69370C1009
125.21
23:20:00
118.52
07/25/2026
+5.64%
+6.69
125.17
400
125.22
200
-31.97%
USD | US7445731067
79.21
01:00:00
79.81
07/25/2026
-0.75%
-0.60
79.18
7,500
79.19
23,700
-0.61%
USD | US74460D1090
324.02
01:00:00
322.48
07/25/2026
+0.48%
+1.54
323.94
800
323.95
1,560
+24.27%
USD | US7458671010
130.59
01:00:00
128.75
07/25/2026
+1.43%
+1.84
130.58
13,600
130.59
21,400
+9.80%
USD | US74743L1008
132.97
01:00:00
135.06
07/25/2026
-1.55%
-2.09
132.88
1,600
132.96
100
+65.41%
USD | US7475251036
170.04
23:20:00
166.97
07/25/2026
+1.84%
+3.07
170.05
300
170.06
600
-2.39%
USD | US74762E1029
620.28
01:00:00
625.84
07/25/2026
-0.89%
-5.56
620.18
40
620.25
2,720
+48.28%
USD | US74834L1008
231.84
01:00:00
227.86
07/25/2026
+1.75%
+3.98
231.67
3,000
231.68
2,500
+31.31%
USD | US7512121010
379.94
01:00:00
373.58
07/25/2026
+1.70%
+6.36
379.81
720
379.82
160
+5.65%
USD | US7547301090
173.60
01:00:00
169.30
07/25/2026
+2.54%
+4.30
173.67
2,000
173.68
1,800
+5.42%
USD | US7561091049
65.50
01:00:00
65.60
07/25/2026
-0.15%
-0.10
65.50
19,200
65.51
4,100
+16.37%
USD | US7588491032
82.34
23:20:00
82.15
07/25/2026
+0.23%
+0.19
82.31
200
82.33
200
+19.01%
USD | US75886F1075
667.17
23:20:00
656.01
07/25/2026
+1.70%
+11.16
667.13
40
667.46
40
-15.01%
USD | US7591EP1005
30.74
01:00:00
30.86
07/25/2026
-0.39%
-0.12
30.74
10,900
30.75
36,800
+13.87%
USD | US7607591002
216.90
01:00:00
216.91
07/25/2026
-0.00%
-0.01
216.80
1,700
216.88
100
+2.35%
USD | US7611521078
203.08
01:00:00
195.27
07/25/2026
+4.00%
+7.81
203.15
1,800
203.16
1,000
-18.93%
USD | US7140461093
108.07
01:00:00
110.47
07/25/2026
-2.17%
-2.40
108.03
1,900
108.04
300
+14.18%
USD | US7707001027
95.65
23:20:00
94.91
07/25/2026
+0.78%
+0.74
95.64
1,500
95.66
400
-16.08%
USD | US7739031091
466.00
01:00:00
462.16
07/25/2026
+0.83%
+3.84
466.35
200
466.36
3,000
+18.79%
USD | US7757111049
39.07
01:00:00
38.56
07/25/2026
+1.32%
+0.51
39.07
41,600
39.08
30,300
-35.75%
USD | US7766961061
375.02
23:20:00
367.34
07/25/2026
+2.09%
+7.68
375.03
40
375.21
160
-17.48%
USD | US7782961038
243.35
23:20:00
238.89
07/25/2026
+1.87%
+4.46
243.25
400
243.33
200
+32.61%
USD | US75513E1010
218.42
01:00:00
212.79
07/25/2026
+2.65%
+5.63
218.50
37,200
218.51
5,100
+16.03%
USD | LR0008862868
305.04
01:00:00
293.54
07/25/2026
+3.92%
+11.50
306.67
8,720
306.71
40
+5.24%
USD | US78409V1044
439.83
01:00:00
426.40
07/25/2026
+3.15%
+13.43
439.38
1,120
439.48
4,680
-18.41%
USD | US79466L3024
173.60
01:00:00
163.66
07/25/2026
+6.07%
+9.94
173.53
400
173.54
46,300
-38.22%
USD | US80004C2008
1,278.23
23:20:00
1,436.56
07/25/2026
-11.02%
-158.33
1,278.22
5,000
1,278.94
80
+505.17%
USD | US78410G1040
172.61
23:20:00
173.57
07/25/2026
-0.55%
-0.96
172.48
200
172.62
200
-10.27%
USD | IE00BKVD2N49
816.99
23:20:00
851.69
07/25/2026
-4.07%
-34.70
816.93
40
817.40
40
+209.27%
USD | US8168511090
91.25
01:00:00
92.98
07/25/2026
-1.86%
-1.73
91.26
12,900
91.27
2,500
+5.31%
USD | US81762P1021
105.56
01:00:00
98.78
07/25/2026
+6.86%
+6.78
105.54
18,800
105.55
3,700
-35.52%
USD | US8243481061
327.27
01:00:00
317.51
07/25/2026
+3.07%
+9.76
327.18
120
327.19
11,640
-2.01%
USD | US83088M1027
63.44
23:20:00
60.21
07/25/2026
+5.36%
+3.23
63.45
1,200
63.46
200
-5.05%
USD | AN8068571086
51.53
01:00:00
52.42
07/25/2026
-1.70%
-0.89
51.53
81,400
51.54
25,200
+36.58%
USD | US8288061091
231.67
01:00:00
229.78
07/25/2026
+0.82%
+1.89
231.62
900
231.63
6,200
+24.13%
USD | IE00028FXN24
50.09
01:00:00
48.56
07/25/2026
+3.15%
+1.53
50.08
6,600
50.09
179,600
+25.58%
USD | US8330341012
407.42
01:00:00
404.12
07/25/2026
+0.82%
+3.30
407.39
520
407.40
1,760
+17.27%
USD | US83444M1018
80.47
01:00:00
78.01
07/25/2026
+3.15%
+2.46
80.45
400
80.46
1,800
-1.55%
USD | US8425871071
96.48
01:00:00
97.25
07/25/2026
-0.79%
-0.77
96.45
100
96.46
5,800
+11.53%
USD | US8447411088
45.38
01:00:00
45.08
07/25/2026
+0.67%
+0.30
45.39
22,000
45.40
6,000
+9.07%
USD | US8552441094
103.65
23:20:00
103.25
07/25/2026
+0.39%
+0.40
103.64
1,600
103.66
400
+22.61%
USD | US8574771031
184.66
01:00:00
185.40
07/25/2026
-0.40%
-0.74
184.56
4,200
184.57
3,000
+43.71%
USD | US8581191009
250.27
23:20:00
247.11
07/25/2026
+1.28%
+3.16
250.23
100
250.28
300
+45.83%
USD | IE00BFY8C754
218.40
01:00:00
214.07
07/25/2026
+2.02%
+4.33
218.46
5,400
218.47
900
-15.56%
USD | US8545021011
94.17
01:00:00
91.26
07/25/2026
+3.19%
+2.91
94.13
200
94.14
5,900
+22.86%
USD | US8636671013
336.74
01:00:00
330.25
07/25/2026
+1.97%
+6.49
336.83
320
336.84
1,360
-6.04%
USD | US86800U3023
29.81
23:20:00
30.10
07/25/2026
-0.96%
-0.29
29.79
1,000
29.80
8,200
+2.84%
USD | US87165B1035
75.31
01:00:00
72.90
07/25/2026
+3.31%
+2.41
75.31
17,500
75.32
5,000
-12.62%
USD | US8716071076
388.99
23:20:00
373.47
07/25/2026
+4.16%
+15.52
388.86
320
388.99
120
-20.49%
USD | US8718291078
84.09
01:00:00
83.11
07/25/2026
+1.18%
+0.98
84.09
8,900
84.10
2,400
+12.78%
USD | US74144T1088
119.21
23:20:00
116.50
07/25/2026
+2.33%
+2.71
119.20
200
119.21
1,100
+13.79%
USD | US8725901040
177.21
23:20:00
180.09
07/25/2026
-1.60%
-2.88
177.13
800
177.22
14,700
-11.30%
USD | US8740541094
243.95
23:20:00
231.65
07/25/2026
+5.31%
+12.30
243.95
300
244.01
1,400
-9.52%
USD | US8760301072
147.43
01:00:00
142.60
07/25/2026
+3.39%
+4.83
147.37
3,600
147.42
3,500
+11.61%
USD | US87612G1013
267.64
01:00:00
281.33
07/25/2026
-4.87%
-13.69
267.70
6,800
267.71
700
+52.48%
USD | US87612E1064
140.34
01:00:00
136.78
07/25/2026
+2.60%
+3.56
140.39
1,300
140.40
100
+39.93%
USD | IE000IVNQZ81
207.58
01:00:00
202.94
07/25/2026
+2.29%
+4.64
207.52
1,000
207.53
5,300
-10.80%
USD | US8793601050
651.65
01:00:00
655.35
07/25/2026
-0.56%
-3.70
652.42
480
652.43
520
+28.32%
USD | US8807701029
334.77
23:20:00
349.92
07/25/2026
-4.33%
-15.15
334.59
800
334.78
680
+80.78%
USD | US88160R1014
309.22
23:20:00
313.03
07/25/2026
-1.22%
-3.81
309.10
40
309.16
40
-30.39%
USD | US8825081040
279.41
23:20:00
279.58
07/25/2026
-0.06%
-0.17
279.31
1,200
279.45
500
+61.15%
USD | US8832031012
96.13
01:00:00
95.53
07/25/2026
+0.63%
+0.60
96.12
19,000
96.13
2,400
+9.59%
USD | US1255231003
291.02
01:00:00
289.57
07/25/2026
+0.50%
+1.45
290.97
840
290.98
3,400
+5.21%
USD | US5007541064
26.22
23:20:00
25.67
07/25/2026
+2.14%
+0.55
26.21
27,700
26.22
45,900
+5.86%
USD | US88339J1051
17.88
23:20:00
17.29
07/25/2026
+3.41%
+0.59
17.87
3,000
17.88
2,600
-54.45%
USD | US8835561023
559.53
01:00:00
568.26
07/25/2026
-1.54%
-8.73
559.19
4,560
559.20
2,600
-1.93%
USD | US8725401090
156.38
01:00:00
154.22
07/25/2026
+1.40%
+2.16
156.41
5,600
156.42
400
+0.40%
USD | US87256C1018
182.86
01:00:00
180.62
07/25/2026
+1.24%
+2.24
182.70
100
182.75
3,000
-13.58%
USD | US8923561067
31.80
23:20:00
31.02
07/25/2026
+2.51%
+0.78
31.78
1,500
31.79
800
-37.97%
USD | IE00BK9ZQ967
483.34
01:00:00
480.99
07/25/2026
+0.49%
+2.35
483.02
6,160
483.03
1,680
+23.58%
USD | US8936411003
1,286.27
01:00:00
1,236.71
07/25/2026
+4.01%
+49.56
1,286.27
200
1,286.67
1,850
-7.00%
USD | US89417E1091
390.35
01:00:00
387.26
07/25/2026
+0.80%
+3.09
390.49
280
390.50
320
+33.51%
USD | US8962391004
55.77
23:20:00
52.91
07/25/2026
+5.41%
+2.86
55.74
700
55.76
400
-32.47%
USD | US89832Q1094
52.12
01:00:00
51.76
07/25/2026
+0.70%
+0.36
52.12
37,500
52.13
1,500
+5.18%
USD | US88262P1021
396.62
01:00:00
419.44
07/25/2026
-5.44%
-22.82
396.32
800
396.33
160
+46.03%
USD | US9022521051
315.88
01:00:00
297.15
07/25/2026
+6.30%
+18.73
315.72
80
315.81
5,800
-34.54%
USD | US9024941034
60.71
01:00:00
57.45
07/25/2026
+5.67%
+3.26
60.70
3,900
60.71
12,500
-2.00%
USD | US90353T1007
68.18
01:00:00
65.94
07/25/2026
+3.40%
+2.24
68.14
7,800
68.15
142,700
-19.30%
USD | US9026531049
39.27
01:00:00
39.59
07/25/2026
-0.81%
-0.32
39.23
8,500
39.24
7,000
+7.93%
USD | US90384S3031
480.51
23:20:00
475.36
07/25/2026
+1.08%
+5.15
480.47
360
480.83
440
-21.43%
USD | US9078181081
299.30
01:00:00
307.32
07/25/2026
-2.61%
-8.02
299.43
14,300
299.44
1,300
+32.85%
USD | US9100471096
120.57
23:20:00
118.27
07/25/2026
+1.94%
+2.30
120.50
1,500
120.55
500
+5.77%
USD | US9113631090
1,127.91
01:00:00
1,141.59
07/25/2026
-1.20%
-13.68
1,127.18
360
1,127.91
2,800
+41.06%
USD | US91324P1021
417.64
01:00:00
420.74
07/25/2026
-0.74%
-3.10
417.21
240
417.50
23,360
+27.45%
USD | US9139031002
159.31
01:00:00
155.75
07/25/2026
+2.29%
+3.56
159.31
9,400
159.32
1,700
-28.56%
USD | US9029733048
63.49
01:00:00
63.97
07/25/2026
-0.75%
-0.48
63.50
18,800
63.51
1,700
+19.88%
USD | US9113121068
112.95
01:00:00
114.79
07/25/2026
-1.60%
-1.84
112.85
4,100
112.86
25,500
+15.73%
USD | US91913Y1001
304.93
01:00:00
302.50
07/25/2026
+0.80%
+2.43
304.96
1,800
305.00
1,000
+85.82%
USD | US9224751084
194.46
01:00:00
186.24
07/25/2026
+4.41%
+8.22
194.40
900
194.41
6,000
-16.57%
USD | US92276F1003
100.11
01:00:00
100.53
07/25/2026
-0.42%
-0.42
100.10
1,900
100.11
10,900
+29.92%
USD | US92338C1036
94.28
01:00:00
92.02
07/25/2026
+2.46%
+2.26
94.23
1,000
94.24
7,300
-7.78%
USD | US92343E1029
274.82
23:20:00
280.00
07/25/2026
-1.85%
-5.18
274.64
200
274.97
200
+15.25%
USD | US92345Y1064
206.66
23:20:00
201.34
07/25/2026
+2.64%
+5.32
206.60
200
206.68
200
-9.99%
USD | US92343V1044
47.32
01:00:00
46.38
07/25/2026
+2.03%
+0.94
47.35
47,900
47.36
23,400
+13.87%
USD | US92532F1003
479.00
23:20:00
477.36
07/25/2026
+0.34%
+1.64
478.85
1,520
478.99
280
+5.29%
USD | US92537N1081
287.60
01:00:00
290.36
07/25/2026
-0.95%
-2.76
287.12
440
287.13
25,400
+79.22%
USD | US92556V1061
17.635
23:20:00
17.24
07/25/2026
+2.29%
+0.395
17.63
35,400
17.64
43,300
+38.47%
USD | US9256521090
26.75
01:00:00
26.73
07/25/2026
+0.07%
+0.02
26.75
9,300
26.76
1,900
-4.94%
USD | US92826C8394
362.53
01:00:00
355.74
07/25/2026
+1.91%
+6.79
362.27
80
362.28
20,120
+1.43%
USD | US92840M1027
157.08
01:00:00
163.38
07/25/2026
-3.86%
-6.30
157.09
2,200
157.10
2,900
+1.27%
USD | US9291601097
284.49
01:00:00
279.70
07/25/2026
+1.71%
+4.79
284.52
1,720
284.53
2,720
-1.94%
USD | US0844231029
75.70
01:00:00
75.46
07/25/2026
+0.32%
+0.24
75.72
4,400
75.73
3,900
+7.62%
USD | US9311421039
111.74
23:20:00
109.47
07/25/2026
+2.07%
+2.27
111.74
300
111.76
7,000
-1.74%
USD | US2546871060
96.65
01:00:00
94.85
07/25/2026
+1.90%
+1.80
96.61
5,800
96.63
44,300
-16.63%
USD | US9344231041
25.28
23:20:00
25.77
07/25/2026
-1.90%
-0.49
25.27
5,300
25.28
24,800
-10.58%
USD | US94106L1098
237.90
01:00:00
238.75
07/25/2026
-0.36%
-0.85
237.93
8,400
237.94
700
+8.67%
USD | US9418481035
371.20
01:00:00
374.68
07/25/2026
-0.93%
-3.48
371.06
160
371.20
240
-1.36%
USD | US92939U1060
113.82
01:00:00
115.77
07/25/2026
-1.68%
-1.95
113.86
1,000
113.87
1,700
+9.78%
USD | US9497461015
87.27
01:00:00
86.31
07/25/2026
+1.11%
+0.96
87.29
21,600
87.31
3,300
-7.39%
USD | US95040Q1040
248.34
01:00:00
252.07
07/25/2026
-1.48%
-3.73
248.79
7,900
248.98
200
+35.81%
USD | US9553061055
331.25
01:00:00
328.20
07/25/2026
+0.93%
+3.05
331.02
700
331.25
1,700
+19.28%
USD | US9581021055
497.92
23:20:00
519.80
07/25/2026
-4.21%
-21.88
497.68
2,160
498.06
440
+201.74%
USD | US9297401088
300.90
01:00:00
302.50
07/25/2026
-0.53%
-1.60
300.91
3,600
300.92
3,300
+41.72%
USD | US9621661043
23.91
01:00:00
23.94
07/25/2026
-0.13%
-0.03
23.92
3,500
23.93
22,100
+1.06%
USD | US9694571004
70.79
01:00:00
74.00
07/25/2026
-4.34%
-3.21
70.81
22,600
70.82
1,800
+23.11%
USD | US9699041011
234.39
01:00:00
226.74
07/25/2026
+3.37%
+7.65
234.36
800
234.37
4,400
+26.96%
USD | IE00BDB6Q211
302.64
23:20:00
295.11
07/25/2026
+2.55%
+7.53
302.53
1,120
302.71
40
-10.19%
USD | US98138H1014
147.54
23:20:00
135.34
07/25/2026
+9.01%
+12.20
147.48
7,600
147.52
300
-36.99%
USD | US3848021040
1,398.95
01:00:00
1,382.60
07/25/2026
+1.18%
+16.35
1,398.40
160
1,398.41
100
+37.02%
USD | US9831341071
99.70
23:20:00
96.92
07/25/2026
+2.87%
+2.78
99.70
200
99.74
2,000
-19.45%
USD | US98389B1008
80.71
23:20:00
81.67
07/25/2026
-1.18%
-0.96
80.70
3,000
80.71
400
+10.57%
USD | US98419M1009
120.16
01:00:00
119.75
07/25/2026
+0.34%
+0.41
120.05
1,900
120.06
14,600
-12.06%
USD | US9884981013
147.80
01:00:00
148.92
07/25/2026
-0.75%
-1.12
147.83
25,700
147.84
3,400
-1.56%
USD | US9892071054
264.59
23:20:00
259.92
07/25/2026
+1.80%
+4.67
264.57
500
264.77
100
+7.04%
USD | US98956P1021
92.07
01:00:00
91.35
07/25/2026
+0.79%
+0.72
92.06
3,400
92.07
2,500
+1.59%
USD | US98978V1035
76.92
01:00:00
75.35
07/25/2026
+2.08%
+1.57
76.89
400
76.90
13,100
-40.11%