S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 22:42:06
Day high
06/18/2026 - 19:18:19
Day low
06/18/2026 - 15:47:55
YTD %
7,500.58
+80.48 ( +1.08% )
7,511.07
7,468.32
+9.57%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US78378X1072
7,500.58
22:42:06
7,420.10
06/17/2026
+1.08%
+80.48
7,466.85
-
7,544.02
-
+9.57%
USD | US88579Y1010
160.60
23:05:00
161.63
06/17/2026
-1.48%
-2.40
160.63
400
160.66
5,100
-0.54%
USD | US3635761097
214.06
23:05:00
215.90
06/17/2026
+0.09%
+0.19
214.23
4,600
214.29
100
-16.50%
USD | US8318652091
58.22
23:05:00
60.24
06/17/2026
-3.92%
-2.36
58.23
14,300
58.24
48,600
-13.46%
USD | US0028241000
88.41
23:05:00
90.62
06/17/2026
-2.34%
-2.12
88.37
800
88.38
5,000
-29.36%
USD | US00287Y1091
216.49
23:05:00
222.47
06/17/2026
-0.56%
-1.24
216.53
4,400
216.64
700
-3.18%
USD | IE00B4BNMY34
127.98
23:05:00
165.52
06/17/2026
-5.75%
-9.51
127.97
100
128.43
100
-41.85%
USD | US00724F1012
195.16
23:20:00
196.28
06/18/2026
-0.57%
-1.12
195.09
120
195.17
240
-43.92%
USD | US0079031078
537.37
23:20:00
512.48
06/18/2026
+4.86%
+24.89
537.14
12,100
537.23
300
+139.30%
USD | US00130H1059
14.62
23:05:00
14.64
06/17/2026
-0.20%
-0.03
14.61
162,900
14.62
93,300
+1.88%
USD | US0010551028
115.47
23:05:00
117.41
06/17/2026
-1.00%
-1.17
115.43
100
115.44
71,400
+5.41%
USD | US00846U1016
127.06
23:05:00
128.34
06/17/2026
-3.12%
-4.01
127.12
5,700
127.13
2,200
-8.63%
USD | US0091581068
280.21
23:05:00
280.48
06/17/2026
+0.45%
+1.27
280.09
1,080
280.17
280
+14.06%
USD | US0090661010
142.41
23:20:00
140.54
06/18/2026
+1.33%
+1.87
142.34
300
142.38
100
+3.55%
USD | US00971T1016
124.91
23:20:00
127.855
06/18/2026
-2.30%
-2.945
124.92
17,500
124.95
900
+46.54%
USD | US0126531013
160.35
23:05:00
166.11
06/17/2026
+0.27%
+0.45
160.26
7,300
160.27
11,000
+17.76%
USD | US0152711091
51.03
23:05:00
51.76
06/17/2026
-4.93%
-2.55
51.02
10,000
51.03
7,200
+0.55%
USD | US0162551016
182.08
23:20:00
173.53
06/18/2026
+4.93%
+8.55
181.92
2,800
182.14
700
+11.13%
USD | IE00BFRT3W74
133.57
23:05:00
134.87
06/17/2026
-3.48%
-4.69
133.46
1,200
133.47
3,300
-18.24%
USD | US0188021085
73.00
23:20:00
72.82
06/18/2026
+0.25%
+0.18
73.01
300
73.03
5,200
+12.01%
USD | US0200021014
221.17
23:05:00
223.09
06/17/2026
-0.64%
-1.43
220.81
7,300
220.82
53,400
+6.49%
USD | US02079K1079
367.46
23:20:00
362.10
06/18/2026
+1.48%
+5.36
367.18
2,040
367.28
880
+15.39%
USD | US02079K3059
368.03
23:20:00
363.79
06/18/2026
+1.17%
+4.24
367.90
27,920
367.97
160
+16.23%
USD | US02209S1033
69.12
23:05:00
70.19
06/17/2026
-1.77%
-1.24
69.12
48,700
69.13
24,800
+19.58%
USD | US0255371017
127.69
23:20:00
128.27
06/18/2026
-0.45%
-0.58
127.66
4,600
127.67
1,200
+11.24%
USD | US0231351067
244.39
23:20:00
237.50
06/18/2026
+2.90%
+6.89
244.33
100
244.36
2,500
+2.89%
USD | JE00BV7DQ550
41.08
23:05:00
41.42
06/17/2026
-1.57%
-0.65
41.07
1,200
41.08
78,400
-2.23%
USD | US03027X1000
176.05
23:05:00
184.47
06/17/2026
-1.83%
-3.38
175.92
20,100
175.93
20,800
+3.14%
USD | US0304201033
125.07
23:05:00
128.47
06/17/2026
-2.38%
-3.06
125.09
23,100
125.11
7,500
-3.90%
USD | US0236081024
108.67
23:05:00
110.48
06/17/2026
-1.41%
-1.56
108.66
7,200
108.67
2,500
+9.07%
USD | US0258161092
338.00
23:05:00
340.74
06/17/2026
-0.06%
-0.20
338.25
4,160
338.29
4,480
-7.95%
USD | US0268747849
74.02
23:05:00
75.21
06/17/2026
-0.59%
-0.44
74.01
5,200
74.02
17,200
-12.60%
USD | US03076C1062
467.43
23:05:00
471.33
06/17/2026
+0.14%
+0.64
467.16
5,280
467.17
3,640
-3.75%
USD | US0311001004
237.42
23:05:00
231.90
06/17/2026
-0.27%
-0.63
237.34
100
237.35
6,700
+12.64%
USD | US0311621009
337.60
23:20:00
341.66
06/18/2026
-1.19%
-4.06
337.28
240
337.46
40
+4.38%
USD | US0320951017
163.96
23:05:00
158.81
06/17/2026
+1.45%
+2.30
163.96
11,700
163.97
1,000
+19.22%
USD | US0326541051
434.46
23:20:00
414.45
06/18/2026
+4.83%
+20.01
434.17
120
434.33
40
+52.82%
USD | IE00BLP1HW54
317.74
23:05:00
331.45
06/17/2026
-1.44%
-4.76
317.77
4,320
317.78
6,280
-7.42%
USD | US03743Q1085
33.03
23:20:00
33.93
06/18/2026
-2.65%
-0.90
33.02
2,100
33.03
4,800
+38.72%
USD | US03769M1062
137.50
23:05:00
138.48
06/17/2026
+0.31%
+0.43
137.59
8,100
137.60
600
-4.04%
USD | US0378331005
298.01
23:20:00
295.95
06/18/2026
+0.70%
+2.06
297.93
40
297.95
80
+8.86%
USD | US0382221051
617.11
23:20:00
592.92
06/18/2026
+4.08%
+24.19
616.77
440
617.11
440
+130.72%
USD | US03831W1080
469.71
23:20:00
479.49
06/18/2026
-2.04%
-9.78
469.30
3,240
469.85
120
-28.84%
USD | JE00BTDN8H13
63.68
23:05:00
65.68
06/17/2026
-4.28%
-2.81
63.68
49,400
63.69
1,100
-4.40%
USD | BMG0450A1053
91.18
23:20:00
92.37
06/18/2026
-1.29%
-1.19
91.21
400
91.22
900
-3.70%
USD | US0394831020
75.10
23:05:00
78.02
06/17/2026
-1.95%
-1.52
75.07
200
75.08
8,200
+33.07%
USD | US03990B1017
129.34
23:05:00
133.633789
06/17/2026
-4.91%
-6.63
129.25
10,400
129.26
6,000
-20.59%
USD | US0404132054
169.67
23:05:00
168.01
06/17/2026
-1.83%
-3.08
169.63
2,400
169.65
14,800
+25.87%
USD | US04621X1081
259.86
23:05:00
260.55
06/17/2026
+0.61%
+1.58
259.90
200
259.96
7,800
+8.84%
USD | US00206R1023
22.01
23:05:00
23.16
06/17/2026
-3.11%
-0.72
21.99
142,700
22.00
497,800
-9.66%
USD | US0495601058
170.11
23:05:00
169.63
06/17/2026
+0.01%
+0.01
169.95
1,300
169.96
4,900
+1.20%
USD | US0527691069
193.82
23:20:00
193.07
06/18/2026
+0.39%
+0.75
193.58
800
193.73
200
-34.78%
USD | US0530151036
218.41
23:20:00
218.76
06/18/2026
-0.16%
-0.35
218.32
900
218.40
9,700
-14.96%
USD | US0533321024
3,064.48
23:05:00
3,127.79
06/17/2026
-2.18%
-68.16
3,062.33
30
3,064.49
690
-9.79%
USD | US0536111091
158.68
23:05:00
161.92
06/17/2026
-1.46%
-2.37
158.72
1,900
158.73
21,300
-12.28%
USD | US0534841012
177.32
23:05:00
184.73
06/17/2026
-2.76%
-5.10
177.34
4,300
177.36
100
-0.93%
USD | US05464C1018
423.40
23:20:00
423.01
06/18/2026
+0.09%
+0.39
423.02
200
423.29
800
-25.52%
USD | US05722G1004
58.41
23:20:00
60.07
06/18/2026
-2.76%
-1.66
58.40
8,100
58.41
1,200
+31.91%
USD | US0584981064
57.72
23:05:00
58.19
06/17/2026
-0.81%
-0.47
57.71
4,400
57.73
9,800
+8.97%
USD | US0605051046
56.20
23:05:00
56.84
06/17/2026
-0.55%
-0.31
56.15
500
56.16
129,100
+2.78%
USD | US0640581007
143.63
23:05:00
144.45
06/17/2026
+1.12%
+1.62
143.60
31,700
143.61
17,800
+25.82%
USD | US0718131099
19.89
23:05:00
20.46
06/17/2026
-5.23%
-1.07
19.90
80,800
19.91
20,800
+1.47%
USD | US0758871091
143.98
23:05:00
145.16
06/17/2026
-2.45%
-3.55
143.95
10,200
143.96
24,200
-27.03%
USD | US0846707026
489.46
23:05:00
494.95
06/17/2026
-0.74%
-3.67
488.73
160
488.88
14,400
-2.26%
USD | US0865161014
74.73
23:05:00
75.58
06/17/2026
-3.28%
-2.48
74.74
51,100
74.75
1,700
+9.22%
USD | US09073M1045
57.94
23:20:00
55.00
06/18/2026
+5.35%
+2.94
57.96
600
57.98
1,400
-6.48%
USD | US09062X1037
196.58
23:20:00
198.67
06/18/2026
-1.05%
-2.09
196.51
500
196.57
100
+12.89%
USD | US09290D1019
1,050.09
23:05:00
1,052.23
06/17/2026
+0.49%
+5.15
1,049.80
1,120
1,049.81
880
-1.21%
USD | US09260D1072
123.79
23:05:00
127.87
06/17/2026
-2.24%
-2.86
123.77
500
123.78
17,700
-18.90%
USD | US8522341036
74.78
23:05:00
74.68
06/17/2026
-2.46%
-1.84
74.76
9,900
74.77
19,800
+11.91%
USD | US0970231058
222.72
23:05:00
227.49
06/17/2026
-0.82%
-1.86
222.80
18,600
222.81
1,100
+3.92%
USD | US09857L1089
171.78
23:20:00
171.63
06/18/2026
+0.09%
+0.15
171.77
8,600
171.78
130
-19.88%
USD | US1011371077
45.29
23:05:00
46.92
06/17/2026
-4.20%
-1.97
45.28
109,400
45.29
30,500
-52.86%
USD | US11133T1034
137.60
23:05:00
143.88
06/17/2026
-2.95%
-4.25
137.52
400
137.53
17,600
-37.43%
USD | US1101221083
54.00
23:05:00
55.92
06/17/2026
-1.14%
-0.64
53.99
22,700
54.02
40,600
+2.48%
USD | US11135F1012
411.35
23:20:00
392.90
06/18/2026
+4.70%
+18.45
410.91
1,400
411.07
21,920
+13.52%
USD | US1152361010
59.10
23:05:00
59.70
06/17/2026
-1.11%
-0.66
59.10
45,500
59.11
66,500
-25.92%
USD | US1156372096
26.64
23:05:00
26.61
06/17/2026
-4.13%
-1.10
26.64
36,400
26.65
9,600
-2.11%
USD | US12008R1077
80.59
23:05:00
78.74
06/17/2026
-3.30%
-2.60
80.56
1,700
80.61
30,100
-26.00%
USD | CH1300646267
112.58
23:05:00
119.42
06/17/2026
-2.75%
-3.28
112.54
1,600
112.55
20,100
+30.38%
USD | US1011211018
64.70
23:05:00
65.73
06/17/2026
-4.06%
-2.67
64.71
23,500
64.72
600
-6.55%
USD | US12541W2098
185.04
23:20:00
185.20
06/18/2026
-0.09%
-0.16
184.96
1,900
185.00
200
+15.20%
USD | US1273871087
387.39
23:20:00
389.60
06/18/2026
-0.57%
-2.21
387.12
2,640
387.38
1,280
+24.64%
USD | US1331311027
108.99
23:05:00
112.36
06/17/2026
-2.68%
-3.01
109.02
7,600
109.03
100
-0.66%
USD | US14040H1059
201.53
23:05:00
200.62
06/17/2026
+0.12%
+0.25
201.66
6,200
201.67
8,700
-17.12%
USD | US14149Y1082
221.77
23:05:00
227.72
06/17/2026
-0.63%
-1.44
221.91
3,800
221.92
3,900
+10.11%
USD | BMG2004J1036
30.87
23:05:00
30.90
06/17/2026
-3.20%
-0.99
30.85
28,600
30.86
28,300
-
USD | US14448C1045
71.81
23:05:00
71.15
06/17/2026
-2.33%
-1.66
71.80
21,900
71.81
11,300
+31.51%
USD | US1468691027
66.56
23:05:00
70.04
06/17/2026
-10.25%
-7.18
66.55
6,960
66.56
60,200
-25.52%
USD | US1475281036
842.25
23:20:00
850.85
06/18/2026
-1.01%
-8.60
841.53
80
841.70
120
+53.94%
USD | US1491231015
985.82
23:05:00
945.46
06/17/2026
+1.11%
+10.46
985.29
6,040
986.83
1,480
+66.87%
USD | US12503M1080
250.75
23:05:00
265.23
06/17/2026
-3.71%
-9.85
250.10
40
251.32
40
+1.68%
USD | US12504L1098
131.55
23:05:00
135.47
06/17/2026
-3.45%
-4.68
131.44
2,200
131.47
4,200
-18.66%
USD | US12514G1085
128.37
23:20:00
126.70
06/18/2026
+1.32%
+1.67
128.36
300
128.42
200
-6.98%
USD | US03073E1055
271.83
23:05:00
281.46
06/17/2026
-1.55%
-4.37
271.91
4,000
271.92
120
-17.96%
USD | US15135B1017
61.02
23:05:00
61.39
06/17/2026
-1.22%
-0.75
61.02
49,300
61.03
20,000
+47.36%
USD | US15189T1079
42.82
23:05:00
43.35
06/17/2026
-1.66%
-0.72
42.80
1,100
42.81
13,000
+11.19%
USD | US1252691001
102.93
23:05:00
105.59
06/17/2026
+0.25%
+0.26
102.99
8,800
103.00
8,200
+36.86%
USD | US1598641074
185.00
23:05:00
184.79
06/17/2026
-1.33%
-2.45
184.96
2,700
185.08
1,600
-8.59%
USD | US8085131055
91.70
23:05:00
93.67
06/17/2026
+0.90%
+0.84
91.69
32,000
91.70
54,000
-5.40%
USD | US16119P1084
126.23
23:20:00
132.00
06/18/2026
-4.37%
-5.77
126.15
1,000
126.22
100
-36.77%
USD | US1667641005
173.63
23:05:00
180.11
06/17/2026
-1.40%
-2.53
173.57
2,200
173.58
20,300
+16.51%
USD | US1696561059
32.49
23:05:00
32.61
06/17/2026
-2.30%
-0.75
32.48
5,700
32.50
186,100
-13.89%
USD | CH0044328745
323.40
23:05:00
328.89
06/17/2026
-0.28%
-0.93
323.45
240
323.54
2,000
+5.07%
USD | US1713401024
95.63
23:05:00
98.42
06/17/2026
-1.03%
-1.01
95.62
20,700
95.63
29,100
+16.17%
USD | US1717793095
428.22
23:05:00
430.30
06/17/2026
+1.49%
+6.42
428.35
8,640
428.36
40
+86.74%
USD | US1720621010
170.20
23:20:00
171.47
06/18/2026
-0.74%
-1.27
170.14
1,300
170.25
100
+4.99%
USD | US1729081059
170.85
23:20:00
169.64
06/18/2026
+0.71%
+1.21
170.85
1,200
170.86
700
-9.80%
USD | US17275R1023
119.54
23:20:00
117.33
06/18/2026
+1.88%
+2.21
119.46
2,200
119.52
1,400
+52.32%
USD | US1729674242
143.06
23:05:00
142.99
06/17/2026
+0.55%
+0.79
143.09
38,400
143.10
1,300
+23.22%
USD | US1746101054
67.08
23:05:00
67.27
06/17/2026
-0.73%
-0.49
67.05
28,800
67.06
8,700
+14.33%
USD | US1890541097
95.80
23:05:00
97.51
06/17/2026
-2.60%
-2.54
95.80
12,500
95.81
20,000
-5.81%
USD | US12572Q1058
246.38
23:20:00
252.54
06/18/2026
-2.44%
-6.16
246.24
880
246.32
1,880
-7.52%
USD | US1258961002
73.38
23:05:00
74.03
06/17/2026
-0.97%
-0.72
73.37
38,500
73.38
9,100
+4.83%
USD | US21037T1097
274.06
23:20:00
267.17
06/18/2026
+2.58%
+6.89
274.05
240
274.13
160
-24.37%
USD | US1912161007
79.39
23:05:00
80.28
06/17/2026
-0.44%
-0.35
79.36
20,100
79.37
32,200
+14.33%
USD | US1924461023
43.70
23:20:00
48.82
06/18/2026
-10.49%
-5.12
43.67
300
43.68
4,700
-41.18%
USD | US19247G1076
389.57
23:05:00
382.81
06/17/2026
-1.03%
-3.96
389.82
4,800
389.83
1,200
+105.26%
USD | US19260Q1076
163.26
23:20:00
164.915
06/18/2026
-1.00%
-1.655
163.21
100
163.22
300
-27.07%
USD | US1941621039
89.48
23:05:00
90.66
06/17/2026
-0.09%
-0.08
89.46
13,500
89.47
16,600
+14.63%
USD | US20030N1019
22.43
23:20:00
22.69
06/18/2026
-1.15%
-0.26
22.41
29,600
22.42
2,200
-19.14%
USD | US1999081045
1,967.41
23:05:00
1,913.94
06/17/2026
+0.93%
+17.83
1,968.52
500
1,969.16
200
+106.98%
USD | US2058871029
13.20
23:05:00
13.56
06/17/2026
-2.95%
-0.40
13.20
97,900
13.21
278,800
-23.97%
USD | US20825C1045
107.74
23:05:00
111.34
06/17/2026
-0.12%
-0.13
107.74
65,000
107.75
1,300
+18.80%
USD | US2091151041
106.36
23:05:00
108.37
06/17/2026
-1.23%
-1.33
106.34
2,000
106.35
1,700
+7.77%
USD | US21036P1084
141.18
23:05:00
144.11
06/17/2026
-3.57%
-5.15
141.17
6,500
141.24
4,200
+0.72%
USD | US2166485019
65.91
23:20:00
65.05
06/18/2026
+1.32%
+0.86
65.91
200
65.92
7,900
-20.63%
USD | US2172041061
30.23
23:20:00
29.52
06/18/2026
+2.41%
+0.71
30.21
7,700
30.22
69,300
-24.60%
USD | US2193501051
194.92
23:05:00
177.42
06/17/2026
-1.14%
-2.02
194.95
3,000
195.24
500
+100.32%
USD | US2199481068
345.28
23:05:00
360.37
06/17/2026
-1.95%
-7.04
345.31
10,800
345.32
80
+17.41%
USD | US22052L1044
78.59
23:05:00
76.87
06/17/2026
+0.65%
+0.50
78.56
38,300
78.57
1,000
+15.43%
USD | US22160N1090
30.12
23:20:00
30.46
06/18/2026
-1.12%
-0.34
30.11
17,400
30.12
48,600
-54.70%
USD | US22160K1051
951.45
23:20:00
965.59
06/18/2026
-1.46%
-14.14
951.11
120
951.34
560
+11.97%
USD | IE0001827041
111.24
23:05:00
112.84
06/17/2026
-3.04%
-3.43
111.26
600
111.27
200
-12.33%
USD | US22822V1017
82.05
23:05:00
88.13
06/17/2026
-2.68%
-2.36
82.02
14,900
82.05
8,000
-3.49%
USD | US22788C1053
684.86
23:20:00
682.96
06/18/2026
+0.28%
+1.90
684.44
40
685.00
160
+45.70%
USD | US1264081035
45.63
23:20:00
45.57
06/18/2026
+0.13%
+0.06
45.59
14,700
45.60
300
+25.71%
USD | US2310211063
716.86
23:05:00
699.97
06/17/2026
+2.54%
+17.81
716.02
240
716.03
4,120
+40.62%
USD | US1266501006
98.32
23:05:00
100.72
06/17/2026
-1.55%
-1.56
98.29
6,700
98.36
500
+24.95%
USD | US23331A1097
157.81
23:05:00
156.33
06/17/2026
-2.46%
-3.85
157.77
10,900
157.78
12,900
+5.87%
USD | US2358511028
177.17
23:05:00
181.35
06/17/2026
-1.98%
-3.59
177.17
4,700
177.21
13,200
-22.35%
USD | US2371941053
213.45
23:05:00
209.05
06/17/2026
+1.09%
+2.28
213.35
21,700
213.47
500
+14.84%
USD | US23804L1035
223.00
23:20:00
226.63
06/18/2026
-1.60%
-3.63
222.69
3,000
222.82
200
+66.65%
USD | US23918K1088
207.91
23:05:00
208.98
06/17/2026
+0.77%
+1.60
207.98
1,900
207.99
2,900
+85.35%
USD | US2435371073
109.11
23:05:00
110.17
06/17/2026
-4.04%
-4.45
109.06
300
109.10
1,100
+1.98%
USD | US2441991054
589.24
23:05:00
585.29
06/17/2026
+0.54%
+3.18
589.17
4,920
589.50
440
+26.40%
USD | US24703L2025
409.50
23:05:00
404.08
06/17/2026
+3.77%
+15.24
409.99
9,900
410.04
100
+233.11%
USD | US2473617023
84.18
23:05:00
83.14
06/17/2026
-1.07%
-0.89
84.16
28,800
84.18
13,800
+18.52%
USD | US25179M1036
42.12
23:05:00
42.89
06/17/2026
-0.72%
-0.31
42.12
134,500
42.14
1,300
+16.24%
USD | US2521311074
72.47
23:20:00
71.23
06/18/2026
+1.74%
+1.24
72.46
1,500
72.47
32,900
+7.32%
USD | US25278X1090
183.50
23:20:00
185.48
06/18/2026
-1.07%
-1.98
183.51
1,000
183.53
100
+23.38%
USD | US2538681030
188.15
23:05:00
190.45
06/17/2026
-1.77%
-3.37
188.08
2,100
188.09
1,800
+20.92%
USD | US2566771059
113.45
23:05:00
113.75
06/17/2026
-4.45%
-5.06
113.48
3,500
113.49
6,700
-18.14%
USD | US2567461080
111.65
23:20:00
106.41
06/18/2026
+4.92%
+5.24
111.65
100
111.69
4,700
-13.49%
USD | US25746U1097
68.41
23:05:00
68.50
06/17/2026
-0.70%
-0.48
68.39
8,600
68.40
14,300
+16.09%
USD | US25754A2015
312.47
23:20:00
314.36
06/18/2026
-0.60%
-1.89
312.33
440
312.43
40
-24.58%
USD | US25809K1051
173.46
23:20:00
165.66
06/18/2026
+4.71%
+7.80
173.33
500
173.42
100
-26.85%
USD | US2600031080
223.57
23:05:00
222.63
06/17/2026
-0.83%
-1.84
223.65
2,000
223.66
17,500
+13.09%
USD | US2605571031
31.73
23:05:00
32.96
06/17/2026
-1.40%
-0.46
31.72
700
31.73
211,800
+39.01%
USD | US2333311072
147.56
23:05:00
148.85
06/17/2026
-1.12%
-1.66
147.57
2,800
147.58
17,600
+14.12%
USD | US26441C2044
123.86
23:05:00
126.06
06/17/2026
-1.85%
-2.33
123.82
10,300
123.84
1,100
+5.56%
USD | US26614N1028
47.71
23:05:00
48.04
06/17/2026
-0.19%
-0.09
47.69
14,100
47.70
24,700
+19.28%
USD | IE00B8KQN827
421.77
23:05:00
407.71
06/17/2026
+0.47%
+1.93
421.69
480
421.83
480
+28.61%
USD | US2786421030
108.24
23:20:00
107.89
06/18/2026
+0.32%
+0.35
108.22
1,800
108.23
300
+23.87%
USD | US2787681061
109.17
23:20:00
111.70
06/18/2026
-2.26%
-2.53
109.15
46,700
109.24
500
+2.76%
USD | US2788651006
269.12
23:05:00
273.125621
06/17/2026
-1.76%
-4.81
269.17
10,720
269.68
120
+2.49%
USD | US2810201077
71.89
23:05:00
72.06
06/17/2026
-1.61%
-1.16
71.87
1,800
71.88
62,400
+18.13%
USD | US28176E1082
87.36
23:05:00
88.58
06/17/2026
-2.14%
-1.90
87.36
15,700
87.37
14,000
+1.68%
USD | US2855121099
202.15
23:20:00
203.02
06/18/2026
-0.43%
-0.87
202.17
300
202.19
100
-0.64%
USD | US0367521038
388.50
23:05:00
397.80
06/17/2026
-1.64%
-6.53
388.53
160
388.63
6,600
+11.62%
USD | US5324571083
1,098.57
23:05:00
1,122.50
06/17/2026
-0.94%
-10.50
1,098.95
880
1,098.96
1,640
+3.47%
USD | US29084Q1004
836.59
23:05:00
834.77
06/17/2026
-0.87%
-7.27
836.15
4,160
836.65
1,120
+35.26%
USD | US2910111044
150.66
23:05:00
148.81
06/17/2026
+0.13%
+0.19
150.72
10,500
150.73
1,400
+12.27%
USD | US29364G1031
111.11
23:05:00
112.39
06/17/2026
-1.36%
-1.53
111.08
4,200
111.09
30,200
+19.94%
USD | US26875P1012
129.98
23:05:00
132.05
06/17/2026
+0.91%
+1.20
129.95
4,200
129.97
200
+26.89%
USD | US26884L1098
50.72
23:05:00
51.37
06/17/2026
-0.47%
-0.24
50.72
111,400
50.73
79,100
-4.61%
USD | US29476L1070
64.09
23:05:00
66.40
06/17/2026
-2.67%
-1.77
64.01
27,500
64.02
52,200
+2.52%
USD | US2944291051
153.93
23:05:00
167.13
06/17/2026
-7.35%
-12.29
153.91
23,600
153.92
1,500
-28.64%
USD | US29444U7000
1,092.19
23:20:00
1,088.52
06/18/2026
+0.34%
+3.67
1,091.17
200
1,092.28
160
+42.07%
USD | US29530P1021
221.14
23:20:00
221.64
06/18/2026
-0.23%
-0.50
221.12
600
221.17
2,900
-22.68%
USD | US2971781057
273.71
23:05:00
280.56
06/17/2026
-2.20%
-6.16
273.80
7,500
273.81
800
+4.86%
USD | US5184391044
84.81
23:05:00
87.58
06/17/2026
-5.85%
-5.12
84.78
13,600
84.79
25,200
-21.26%
USD | BMG3223R1088
335.63
23:05:00
337.74
06/17/2026
-0.07%
-0.22
335.46
1,200
335.48
4,360
-0.54%
USD | US30034W1062
82.50
23:20:00
82.85
06/18/2026
-0.42%
-0.35
82.50
4,300
82.51
1,700
+14.29%
USD | US30040W1080
69.59
23:05:00
69.79
06/17/2026
-1.06%
-0.74
69.56
300
69.57
44,900
+2.55%
USD | US30161N1019
45.81
23:20:00
45.56
06/18/2026
+0.55%
+0.25
45.82
10,700
45.83
12,800
+4.52%
USD | US1651677353
86.98
23:20:00
87.46
06/18/2026
-0.55%
-0.48
86.96
36,400
86.97
1,300
-20.75%
USD | US30212P3038
240.90
23:20:00
239.47
06/18/2026
+0.60%
+1.43
240.78
100
240.90
200
-15.47%
USD | US3021301094
161.32
23:05:00
164.02
06/17/2026
-2.08%
-3.41
161.27
7,100
161.28
100
+7.78%
USD | US30225T1025
145.33
23:05:00
146.40
06/17/2026
-1.69%
-2.48
145.45
1,200
145.46
1,300
+10.52%
USD | US30231G1022
137.81
23:05:00
141.86
06/17/2026
-0.79%
-1.12
137.77
4,200
137.78
2,700
+16.95%
USD | US3156161024
385.49
23:20:00
384.88
06/18/2026
+0.16%
+0.61
385.12
40
385.33
280
+50.78%
USD | US3030751057
221.29
23:05:00
237.56
06/17/2026
-3.90%
-9.26
221.37
100
221.61
1,400
-21.33%
USD | US3032501047
1,096.48
23:05:00
1,186.24
06/17/2026
-5.01%
-59.40
1,095.37
280
1,095.38
1,490
-33.35%
USD | US3119001044
45.89
23:20:00
44.88
06/18/2026
+2.25%
+1.01
45.90
7,400
45.91
800
+11.84%
USD | US3137451015
120.39
23:05:00
123.38
06/17/2026
-2.35%
-2.90
120.43
5,400
120.44
100
+19.52%
USD | US3143521058
162.85
23:05:00
163.84
06/17/2026
-1.18%
-1.94
162.99
5,000
163.19
3,700
-
USD | US31428X1063
326.20
23:05:00
335.74
06/17/2026
-2.92%
-9.81
326.16
120
326.32
1,520
+69.25%
USD | US31620M1062
38.21
23:05:00
39.50
06/17/2026
-2.33%
-0.92
38.19
3,000
38.20
74,900
-41.95%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
+14.12%
USD | US3364331070
257.70
23:20:00
254.80
06/18/2026
+1.14%
+2.90
257.58
1,000
257.71
400
-2.46%
USD | US3379321074
46.45
23:05:00
47.70
06/17/2026
-3.27%
-1.56
46.44
3,800
46.45
57,800
+3.06%
USD | US3377381088
47.86
23:20:00
48.77
06/18/2026
-1.87%
-0.91
47.85
3,200
47.86
2,500
-27.39%
USD | US3453708600
14.06
23:05:00
14.41
06/17/2026
-3.12%
-0.45
14.04
38,600
14.05
287,100
+6.40%
USD | US34959E1091
144.73
23:20:00
144.14
06/18/2026
+0.41%
+0.59
144.66
1,300
144.67
800
+81.51%
USD | US34959J1088
61.03
23:05:00
61.43
06/17/2026
-1.22%
-0.75
61.01
26,800
61.02
33,000
+9.91%
USD | US35137L1052
52.23
23:20:00
51.32
06/18/2026
+1.77%
+0.91
52.14
200
52.18
4,200
-29.77%
USD | US35137L2043
46.95
23:20:00
46.73
06/18/2026
+0.47%
+0.22
46.93
3,700
46.94
500
-28.03%
USD | US3546131018
33.05
23:05:00
33.18
06/17/2026
+0.33%
+0.11
33.02
92,900
33.03
24,900
+39.35%
USD | US35671D8570
68.68
23:05:00
70.15
06/17/2026
-1.55%
-1.09
68.67
84,300
68.68
100
+35.97%
USD | CH0114405324
234.20
23:05:00
234.96
06/17/2026
-1.31%
-3.07
234.08
300
234.09
4,000
+14.32%
USD | US3666511072
127.49
23:05:00
142.24
06/17/2026
-6.09%
-8.66
127.39
8,900
127.40
13,000
-47.05%
USD | US3696043013
357.64
23:05:00
351.73
06/17/2026
+1.51%
+5.30
357.72
1,160
357.73
840
+15.91%
USD | US36266G1076
61.59
23:20:00
61.15
06/18/2026
+0.72%
+0.44
61.58
33,400
61.59
900
-25.45%
USD | US36828A1016
1,109.73
23:05:00
981.848325
06/17/2026
+6.77%
+66.51
1,108.94
640
1,109.70
2,440
+60.48%
USD | US6687711084
24.18
23:20:00
23.925
06/18/2026
+1.07%
+0.255
24.15
1,500
24.16
31,100
-12.01%
USD | US3687361044
279.15
23:05:00
265.66
06/17/2026
+0.96%
+2.54
279.00
2,200
279.44
6,000
+96.67%
USD | US3703341046
33.42
23:05:00
34.40
06/17/2026
-3.02%
-1.04
33.40
4,800
33.41
45,400
-28.26%
USD | US37045V1008
79.29
23:05:00
82.51
06/17/2026
-3.55%
-2.93
79.30
32,800
79.31
1,000
-2.14%
USD | US3695501086
350.01
23:05:00
364.11
06/17/2026
-0.35%
-1.28
349.83
2,840
349.84
1,200
+7.77%
USD | US3724601055
108.70
23:05:00
107.27
06/17/2026
-1.07%
-1.15
108.75
28,800
108.76
11,900
-13.70%
USD | US3755581036
123.76
23:20:00
125.45
06/18/2026
-1.35%
-1.69
123.64
600
123.65
1,400
+2.21%
USD | US37940X1028
66.88
23:05:00
68.49
06/17/2026
-3.11%
-2.13
66.87
9,200
66.88
1,800
-14.26%
USD | US37959E1029
170.76
23:05:00
169.17
06/17/2026
+1.23%
+2.08
170.83
3,200
170.95
200
+22.44%
USD | US3802371076
77.04
23:05:00
78.81
06/17/2026
-3.43%
-2.70
76.95
200
77.00
1,800
-38.66%
USD | US38141G1040
1,096.56
23:05:00
1,090.67
06/17/2026
+0.78%
+8.47
1,097.08
1,560
1,097.09
560
+25.04%
USD | US4062161017
34.93
23:05:00
37.20
06/17/2026
-2.61%
-0.97
34.92
86,600
34.93
12,300
+28.20%
USD | US4165151048
128.25
23:05:00
131.02
06/17/2026
-1.05%
-1.38
128.17
25,900
128.18
6,400
-5.92%
USD | US4180561072
84.74
23:20:00
83.47
06/18/2026
+1.52%
+1.27
84.76
7,800
84.78
1,900
+1.79%
USD | US40412C1018
375.17
23:05:00
396.13608
06/17/2026
-2.21%
-8.77
374.84
3,800
374.85
7,280
-16.86%
USD | US42250P1030
19.56
23:05:00
20.09
06/17/2026
-3.43%
-0.69
19.56
34,000
19.57
14,800
+20.65%
USD | US8064071025
79.92
23:20:00
79.97
06/18/2026
-0.06%
-0.05
79.89
2,000
79.93
100
+5.81%
USD | US4278661081
172.63
23:05:00
182.52
06/17/2026
-3.95%
-7.21
172.51
3,100
172.52
3,200
-3.67%
USD | US43300A2033
348.84
23:05:00
350.22
06/17/2026
-0.26%
-0.92
348.70
8,840
348.87
1,960
+21.60%
USD | US4370761029
334.28
23:05:00
337.09
06/17/2026
-2.85%
-9.61
333.72
1,200
333.89
120
-4.83%
USD | US4385161066
229.01
23:20:00
228.61
06/18/2026
+0.17%
+0.40
229.03
300
229.08
1,100
+17.18%
USD | US4404521001
24.16
23:05:00
24.65
06/17/2026
-1.30%
-0.32
24.15
2,700
24.16
104,200
+2.66%
USD | US44107P1049
25.01
23:20:00
24.62
06/18/2026
+1.58%
+0.39
24.99
8,600
25.00
8,400
+38.86%
USD | US4432011082
277.66
23:05:00
277.42
06/17/2026
+2.09%
+5.81
277.78
5,100
277.79
100
+38.15%
USD | US42824C1099
47.41
23:05:00
48.239361
06/17/2026
-0.37%
-0.18
47.41
83,300
47.42
10,200
+100.67%
USD | US40434L1052
23.50
23:05:00
24.29
06/17/2026
-4.57%
-1.11
23.50
29,100
23.51
10,900
+4.04%
USD | US4435106079
523.69
23:05:00
502.65
06/17/2026
+1.24%
+6.22
524.13
2,480
524.19
920
+14.58%
USD | US4448591028
360.65
23:05:00
369.49
06/17/2026
-2.03%
-7.49
361.08
3,700
361.09
4,500
+41.33%
USD | US4464131063
285.43
23:05:00
298.51
06/17/2026
-0.54%
-1.62
285.16
40
285.42
2,000
-12.70%
USD | US4461501045
16.86
23:20:00
16.85
06/18/2026
+0.06%
+0.01
16.87
44,000
16.88
27,000
-2.88%
USD | US4592001014
249.10
23:05:00
270.81
06/17/2026
-3.12%
-8.46
249.20
11,300
249.21
100
-11.43%
USD | US45167R1041
224.93
23:05:00
223.81
06/17/2026
-0.05%
-0.12
225.18
1,500
225.19
300
+25.71%
USD | US45168D1046
562.09
23:20:00
546.09
06/18/2026
+2.93%
+16.00
561.49
80
561.89
600
-19.28%
USD | US4523081093
264.09
23:05:00
265.78
06/17/2026
-1.38%
-3.67
263.99
6,640
264.00
760
+6.42%
USD | US45337C1027
98.22
23:20:00
98.99
06/18/2026
-0.78%
-0.77
98.22
4,900
98.27
900
+0.22%
USD | US45687V1061
77.91
23:05:00
78.52
06/17/2026
-1.85%
-1.45
77.87
1,800
77.91
16,700
-2.71%
USD | US45784P1012
145.76
23:20:00
143.52
06/18/2026
+1.56%
+2.24
145.48
700
145.79
100
-49.51%
USD | US4581401001
133.99
23:20:00
121.10
06/18/2026
+10.64%
+12.89
133.82
100
133.83
500
+228.18%
USD | US45841N1072
96.00
23:20:00
95.09
06/18/2026
+0.96%
+0.91
95.99
12,300
96.03
800
+47.86%
USD | US45866F1049
133.88
23:05:00
141.28
06/17/2026
-4.74%
-6.69
133.81
5,600
133.82
10,800
-16.90%
USD | US4595061015
76.72
23:05:00
77.85
06/17/2026
-2.31%
-1.80
76.72
33,200
76.73
9,600
+12.85%
USD | US4601461035
36.82
23:05:00
36.15
06/17/2026
+0.03%
+0.01
36.84
55,500
36.86
100
-8.20%
USD | US4612021034
267.00
23:20:00
269.08
06/18/2026
-0.77%
-2.08
266.94
40
267.06
16,360
-59.38%
USD | US46120E6023
406.78
23:20:00
402.18
06/18/2026
+1.14%
+4.60
406.55
120
406.66
600
-28.99%
USD | BMG491BT1088
28.14
23:05:00
29.20
06/17/2026
-1.40%
-0.41
28.13
167,800
28.14
57,900
+9.59%
USD | US46187W1071
28.41
23:05:00
29.00
06/17/2026
-1.76%
-0.51
28.40
86,700
28.41
7,400
+2.52%
USD | US46266C1053
167.77
23:05:00
179.17
06/17/2026
-4.74%
-8.50
167.68
1,900
167.69
2,000
-24.28%
USD | US46284V1017
127.83
23:05:00
128.21
06/17/2026
-2.16%
-2.77
127.75
400
127.76
1,300
+51.22%
USD | US4456581077
271.22
23:20:00
267.24
06/18/2026
+1.49%
+3.98
271.21
6,800
271.35
500
+37.51%
USD | US4663131039
371.88
23:05:00
375.51
06/17/2026
-0.14%
-0.53
371.44
200
371.45
3,320
+64.45%
USD | US4262811015
126.23
23:20:00
124.22
06/18/2026
+1.62%
+2.01
126.09
200
126.25
300
-31.93%
USD | US46982L1089
120.97
23:05:00
124.82
06/17/2026
-1.58%
-1.97
120.93
200
120.95
400
-7.26%
USD | US8326964058
110.86
23:05:00
115.99
06/17/2026
-2.61%
-3.03
110.86
2,300
110.91
4,500
+15.49%
USD | IE00BY7QL619
144.82
23:05:00
145.17
06/17/2026
-1.07%
-1.55
144.88
5,000
144.89
9,800
+19.93%
USD | US4781601046
228.39
23:05:00
235.18
06/17/2026
-0.42%
-0.98
228.38
32,300
228.39
3,600
+13.17%
USD | US46625H1005
325.22
23:05:00
331.14
06/17/2026
+0.70%
+2.32
325.23
1,600
325.24
1,800
+3.49%
USD | US49177J1025
18.12
23:05:00
18.43
06/17/2026
-2.28%
-0.42
18.13
176,900
18.14
107,400
+4.41%
USD | US49271V1008
30.76
23:20:00
30.89
06/18/2026
-0.42%
-0.13
30.75
14,100
30.76
3,900
+10.28%
USD | US4932671088
22.59
23:05:00
22.75
06/17/2026
-0.66%
-0.15
22.58
107,100
22.59
19,200
+9.50%
USD | US49338L1035
363.67
23:05:00
350.29
06/17/2026
+0.12%
+0.41
363.49
4,320
363.50
400
+72.60%
USD | US4943681035
102.56
23:20:00
101.47
06/18/2026
+1.07%
+1.09
102.54
200
102.57
4,500
+0.57%
USD | US49446R1095
24.38
23:05:00
25.10
06/17/2026
-2.43%
-0.61
24.39
115,500
24.40
800
+20.82%
USD | US49456B1017
31.59
23:05:00
31.44
06/17/2026
-0.35%
-0.11
31.58
1,100
31.59
155,800
+13.97%
USD | US48251W1045
97.01
23:05:00
98.97
06/17/2026
-1.82%
-1.80
96.96
16,800
96.97
30,200
-23.78%
USD | US4824801009
259.56
23:20:00
238.73
06/18/2026
+8.73%
+20.83
258.97
850
259.24
40
+96.47%
USD | US5010441013
56.61
23:05:00
64.13
06/17/2026
-3.60%
-2.31
56.62
44,200
56.63
7,200
-1.06%
USD | US5024311095
294.82
23:05:00
310.45
06/17/2026
+0.88%
+2.72
294.65
1,360
294.82
5,560
+6.68%
USD | US5049221055
255.82
23:05:00
264.76
06/17/2026
-1.96%
-5.20
255.83
200
256.02
720
+3.46%
USD | US5128073062
389.04
23:20:00
374.18
06/18/2026
+3.97%
+14.86
388.88
40,400
389.04
500
+118.59%
USD | US5178341070
48.72
23:05:00
48.94
06/17/2026
-1.66%
-0.81
48.68
41,300
48.70
43,500
-26.06%
USD | US5253271028
107.12
23:05:00
113.58
06/17/2026
-4.32%
-4.91
107.05
300
107.06
13,100
-39.76%
USD | US5260571048
89.73
23:05:00
89.78
06/17/2026
-3.68%
-3.30
89.69
5,900
89.72
12,300
-15.88%
USD | US5261071071
532.43
23:05:00
528.33
06/17/2026
-2.31%
-12.22
532.10
1,240
532.42
80
+6.29%
USD | IE000S9YS762
512.15
23:20:00
515.85
06/18/2026
-0.72%
-3.70
512.13
200
512.24
720
+20.98%
USD | US5380341090
171.24
23:05:00
174.10
06/17/2026
-1.48%
-2.58
171.18
1,900
171.19
21,200
+20.36%
USD | US5398301094
510.95
23:05:00
535.95
06/17/2026
-0.68%
-3.63
510.76
800
510.77
7,080
+10.06%
USD | US5404241086
107.28
23:05:00
108.65
06/17/2026
-0.89%
-0.97
107.30
1,400
107.31
22,100
+2.25%
USD | US5486611073
222.20
23:05:00
224.02
06/17/2026
-3.01%
-6.75
222.02
200
222.10
6,000
-9.91%
USD | US5500211090
111.77
23:20:00
111.76
06/18/2026
+0.01%
+0.01
111.74
6,400
111.77
900
-46.22%
USD | US55024U1097
850.00
23:20:00
869.98
06/18/2026
-2.30%
-19.98
850.00
120
850.34
640
+136.03%
USD | NL0009434992
60.07
23:05:00
62.59
06/17/2026
-1.25%
-0.78
60.01
13,600
60.02
65,400
+42.75%
USD | US55261F1049
225.12
23:05:00
228.35
06/17/2026
-1.09%
-2.50
225.26
1,600
225.28
300
+12.10%
USD | US56585A1025
242.91
23:05:00
250.47
06/17/2026
-2.34%
-5.86
242.78
3,700
242.79
15,800
+50.41%
USD | US5719032022
396.20
23:20:00
394.61
06/18/2026
+0.40%
+1.59
396.14
2,120
396.35
40
+27.20%
USD | US5717481023
162.41
23:05:00
166.78
06/17/2026
-1.53%
-2.56
162.30
3,600
162.31
18,700
-11.48%
USD | US5732841060
609.12
23:05:00
603.57
06/17/2026
-2.07%
-12.49
608.68
2,280
609.11
120
-5.07%
USD | US5745991068
74.38
23:05:00
74.80
06/17/2026
-2.91%
-2.18
74.39
10,400
74.42
8,100
+14.43%
USD | US57636Q1040
489.79
23:05:00
501.33
06/17/2026
-1.66%
-8.34
489.60
5,000
489.86
6,040
-13.64%
USD | US5797802064
46.64
23:05:00
47.19
06/17/2026
-1.48%
-0.70
46.61
4,000
46.63
61,700
-31.74%
USD | US5801351017
278.61
23:05:00
287.93
06/17/2026
-1.43%
-4.11
278.66
3,680
278.67
15,960
-7.14%
USD | US58155Q1031
750.63
23:05:00
785.43
06/17/2026
-0.72%
-5.63
751.38
640
751.39
600
-4.94%
USD | IE00BTN1Y115
79.34
23:05:00
81.32
06/17/2026
-3.91%
-3.18
79.32
4,500
79.33
80,000
-18.66%
USD | US58933Y1055
113.87
23:05:00
115.17
06/17/2026
+0.23%
+0.27
113.88
18,700
113.89
5,300
+9.67%
USD | US30303M1027
577.22
23:20:00
567.58
06/18/2026
+1.70%
+9.64
577.21
200
577.50
280
-14.01%
USD | US59156R1086
85.58
23:05:00
87.40
06/17/2026
-1.77%
-1.55
85.58
42,400
85.59
600
+8.75%
USD | US5926881054
1,144.84
23:05:00
1,151.57
06/17/2026
-1.91%
-22.04
1,142.74
360
1,142.75
1,380
-18.98%
USD | US5529531015
46.84
23:05:00
47.98
06/17/2026
-2.17%
-1.04
46.84
84,600
46.85
900
+28.64%
USD | US5950171042
99.77
23:20:00
94.11
06/18/2026
+6.01%
+5.66
99.74
200
99.77
100
+47.69%
USD | US5951121038
1,133.99
23:20:00
1,043.19
06/18/2026
+8.70%
+90.80
1,132.10
40
1,132.75
800
+265.51%
USD | US5949181045
379.40
23:20:00
378.91
06/18/2026
+0.13%
+0.49
379.35
80
379.38
120
-21.65%
USD | US59522J1034
132.50
23:05:00
136.44
06/17/2026
-2.44%
-3.33
132.46
10,700
132.51
1,900
-4.18%
USD | US60770K1079
63.96
23:20:00
61.80
06/18/2026
+3.50%
+2.16
63.95
100
64.01
300
+109.56%
USD | US60871R2094
39.40
23:05:00
40.60
06/17/2026
-3.82%
-1.55
39.38
10,400
39.39
12,200
-16.35%
USD | US6092071058
60.12
23:20:00
60.86
06/18/2026
-1.22%
-0.74
60.09
16,000
60.10
700
+13.06%
USD | US6098391054
1,563.70
23:20:00
1,448.21
06/18/2026
+7.97%
+115.49
1,563.80
110
1,565.17
80
+59.78%
USD | US61174X1090
91.34
23:20:00
91.66
06/18/2026
-0.35%
-0.32
91.39
5,400
91.41
500
+19.55%
USD | US6153691059
450.67
23:05:00
468.41
06/17/2026
-2.60%
-12.19
450.77
2,720
450.78
3,880
-10.69%
USD | US6174464486
223.17
23:05:00
220.83
06/17/2026
+1.87%
+4.13
223.21
5,200
223.26
1,500
+26.72%
USD | US61945C1036
22.90
23:05:00
21.69
06/17/2026
+3.78%
+0.82
22.91
9,000
22.92
150,300
-6.56%
USD | US6200763075
395.17
23:05:00
404.93
06/17/2026
-1.04%
-4.23
395.00
4,440
395.01
760
+4.53%
USD | US55354G1004
581.19
23:05:00
608.16
06/17/2026
-1.85%
-11.27
580.98
4,920
580.99
80
+4.04%
USD | US6311031081
82.24
23:20:00
83.29
06/18/2026
-1.26%
-1.05
82.23
300
82.24
200
-14.25%
USD | US64110D1046
159.71
23:20:00
154.81
06/18/2026
+3.17%
+4.90
159.56
200
159.71
5,700
+44.56%
USD | US64110L1061
77.38
23:20:00
76.96
06/18/2026
+0.55%
+0.42
77.34
5,200
77.35
1,000
-17.92%
USD | US6516391066
103.79
23:05:00
108.44
06/17/2026
-2.55%
-2.77
103.79
28,200
103.80
1,200
+5.83%
USD | US65249B1098
25.28
23:20:00
25.98
06/18/2026
-2.69%
-0.70
25.26
16,100
25.27
2,400
-0.54%
USD | US65249B2088
28.75
23:20:00
29.60
06/18/2026
-2.87%
-0.85
28.74
3,900
28.75
2,200
-0.10%
USD | US65339F1012
86.75
23:05:00
86.23
06/17/2026
-0.58%
-0.50
86.71
800
86.73
27,600
+6.79%
USD | US6541061031
45.20
23:05:00
45.04
06/17/2026
-1.89%
-0.85
45.19
5,900
45.20
46,200
-30.64%
USD | US65473P1057
47.26
23:05:00
47.72
06/17/2026
-1.99%
-0.95
47.22
1,500
47.24
9,000
+12.00%
USD | US6556631025
295.92
23:20:00
290.22
06/18/2026
+1.96%
+5.70
295.75
320
295.97
2,480
+20.71%
USD | US6558441084
300.08
23:05:00
310.81
06/17/2026
-3.31%
-10.28
299.71
480
299.94
4,280
+4.09%
USD | US6658591044
172.11
23:20:00
174.95
06/18/2026
-1.62%
-2.84
172.03
200
172.13
100
+28.08%
USD | US6668071029
521.50
23:05:00
551.21
06/17/2026
-0.19%
-1.06
521.11
4,040
521.47
600
-3.52%
USD | BMG667211046
20.44
23:05:00
20.33
06/17/2026
-2.46%
-0.50
20.42
31,700
20.43
51,100
-11.16%
USD | US6293775085
135.06
23:05:00
132.10
06/17/2026
+0.02%
+0.03
135.08
2,500
135.09
3,900
-17.02%
USD | US6703461052
243.83
23:05:00
259.08
06/17/2026
-2.50%
-6.48
243.67
2,400
243.79
400
+54.86%
USD | US67066G1040
210.69
23:20:00
204.65
06/18/2026
+2.95%
+6.04
210.58
600
210.62
100
+9.73%
USD | US62944T1051
6,490.93
23:05:00
6,437.58
06/17/2026
-2.51%
-161.64
6,474.16
20
6,474.17
70
-13.94%
USD | NL0009538784
313.27
23:20:00
298.20
06/18/2026
+5.05%
+15.07
313.06
300
313.23
100
+37.38%
USD | US67103H1077
86.84
23:20:00
88.40
06/18/2026
-1.76%
-1.56
86.87
1,300
86.89
200
-3.08%
USD | US6745991058
51.82
23:05:00
53.67
06/17/2026
-1.17%
-0.63
51.79
100
51.82
27,000
+28.99%
USD | US6795801009
221.04
23:20:00
218.36
06/18/2026
+1.23%
+2.68
220.82
200
220.99
300
+39.26%
USD | US6819191064
71.35
23:05:00
77.37
06/17/2026
-1.37%
-1.06
71.35
139,700
71.36
5,700
-5.50%
USD | US6821891057
121.62
23:20:00
112.92
06/18/2026
+7.70%
+8.70
121.55
100
121.57
200
+108.53%
USD | US6826801036
85.03
23:05:00
86.31
06/17/2026
-0.85%
-0.73
85.01
30,700
85.03
33,600
+16.44%
USD | US68389X1054
184.29
23:05:00
188.33
06/17/2026
-2.55%
-4.80
184.33
27,900
184.34
5,800
-5.84%
USD | US68902V1070
73.27
23:05:00
73.51
06/17/2026
-1.07%
-0.79
73.25
3,300
73.28
37,900
-16.75%
USD | US6937181088
118.95
23:20:00
117.34
06/18/2026
+1.37%
+1.61
118.92
600
118.98
100
+7.15%
USD | US6951561090
229.02
23:05:00
229.55
06/17/2026
-0.13%
-0.29
229.20
3,600
229.21
800
+11.17%
USD | US69608A1088
128.47
23:20:00
130.63
06/18/2026
-1.65%
-2.16
128.50
3,200
128.53
300
-26.51%
USD | US6974351057
287.78
23:20:00
282.13
06/18/2026
+2.00%
+5.65
287.72
200
287.80
300
+53.17%
USD | US69932A2042
9.94
23:20:00
9.98
06/18/2026
-0.40%
-0.04
9.95
17,000
9.96
12,600
-25.52%
USD | US7010941042
953.27
23:05:00
938.51
06/17/2026
+0.79%
+7.46
953.46
840
953.47
1,720
+7.62%
USD | US7043261079
98.24
23:20:00
97.58
06/18/2026
+0.68%
+0.66
98.26
300
98.27
1,700
-13.01%
USD | US70450Y1038
42.51
23:20:00
42.08
06/18/2026
+1.02%
+0.43
42.49
2,000
42.50
2,000
-27.92%
USD | IE00BLS09M33
74.32
23:05:00
75.20
06/17/2026
-2.41%
-1.81
74.32
57,200
74.33
40,200
-29.53%
USD | US7134481081
142.02
23:20:00
141.59
06/18/2026
+0.30%
+0.43
142.04
900
142.06
33,100
-1.34%
USD | US7170811035
25.21
23:05:00
26.04
06/17/2026
-0.46%
-0.12
25.21
146,500
25.22
163,000
+4.10%
USD | US69331C1080
16.48
23:05:00
16.74
06/17/2026
-1.79%
-0.30
16.48
70,900
16.49
120,900
+2.30%
USD | US7181721090
178.40
23:05:00
184.06
06/17/2026
-2.51%
-4.62
178.40
400
178.49
21,700
+11.87%
USD | US7185461040
166.14
23:05:00
172.00
06/17/2026
-2.81%
-4.83
166.08
2,300
166.09
5,700
+29.55%
USD | US7234841010
102.32
23:05:00
103.85
06/17/2026
-1.42%
-1.47
102.31
12,600
102.32
5,100
+15.42%
USD | US6934751057
232.04
23:05:00
234.69
06/17/2026
-0.66%
-1.56
231.97
18,500
232.07
100
+11.69%
USD | US73278L1052
198.99
23:20:00
194.34
06/18/2026
+2.39%
+4.65
199.03
200
199.15
100
-15.04%
USD | US6935061076
118.25
23:05:00
120.65
06/17/2026
-2.91%
-3.51
118.27
24,100
118.28
31,500
+14.33%
USD | US69351T1060
35.38
23:05:00
36.38
06/17/2026
-2.89%
-1.05
35.37
2,400
35.38
81,000
+0.89%
USD | US74251V1026
109.57
23:20:00
110.22
06/18/2026
-0.59%
-0.65
109.58
200
109.61
2,200
+24.95%
USD | US7427181091
150.38
23:05:00
152.49
06/17/2026
-1.27%
-1.93
150.38
2,600
150.39
11,400
+5.06%
USD | US7433151039
204.87
23:05:00
204.66
06/17/2026
-0.12%
-0.24
204.71
17,100
204.72
19,600
-10.23%
USD | US74340W1036
140.54
23:05:00
145.067149
06/17/2026
-3.55%
-5.18
140.44
4,200
140.45
6,100
+10.40%
USD | US7443201022
106.53
23:05:00
109.16
06/17/2026
-1.97%
-2.15
106.56
1,000
106.58
300
-5.20%
USD | US69370C1009
114.75
23:20:00
116.94
06/18/2026
-1.87%
-2.19
114.64
600
114.75
700
-32.87%
USD | US7445731067
79.89
23:05:00
80.88
06/17/2026
-1.83%
-1.48
79.88
10,200
79.89
21,600
-1.12%
USD | US74460D1090
318.12
23:05:00
320.17
06/17/2026
-2.37%
-7.59
317.95
2,640
317.96
360
+20.45%
USD | US7458671010
126.96
23:05:00
124.76
06/17/2026
-2.31%
-2.88
126.99
6,500
127.03
8,000
+3.94%
USD | US74743L1008
168.98
23:05:00
152.24
06/17/2026
+2.94%
+4.48
168.86
6,600
168.87
1,800
+91.94%
USD | US7475251036
226.11
23:20:00
212.97
06/18/2026
+6.17%
+13.14
226.18
200
226.27
500
+24.51%
USD | US74762E1029
702.25
23:05:00
719.29
06/17/2026
-0.62%
-4.44
702.78
4,280
702.79
280
+69.37%
USD | US74834L1008
195.00
23:05:00
201.04
06/17/2026
-1.63%
-3.28
194.96
1,800
195.10
12,400
+13.96%
USD | US7512121010
413.01
23:05:00
406.75
06/17/2026
-0.71%
-2.90
412.79
4,840
412.80
40
+14.21%
USD | US7547301090
155.86
23:05:00
158.31
06/17/2026
+0.29%
+0.46
155.92
2,200
155.93
300
-1.13%
USD | US7561091049
60.24
23:05:00
62.17
06/17/2026
-2.57%
-1.60
60.24
82,200
60.25
72,900
+7.45%
USD | US7588491032
76.88
23:20:00
77.37
06/18/2026
-0.63%
-0.49
76.87
1,000
76.88
600
+12.08%
USD | US75886F1075
609.94
23:20:00
607.93
06/18/2026
+0.33%
+2.01
610.00
800
610.06
280
-21.24%
USD | US7591EP1005
28.62
23:05:00
29.00
06/17/2026
-1.21%
-0.35
28.60
81,600
28.61
29,500
+5.72%
USD | US7607591002
204.94
23:05:00
209.03
06/17/2026
-0.77%
-1.60
204.88
300
204.89
4,500
-2.12%
USD | US7611521078
188.63
23:05:00
193.94
06/17/2026
-3.94%
-7.65
188.56
400
188.57
6,400
-22.66%
USD | US7140461093
100.00
23:05:00
101.22
06/17/2026
-3.36%
-3.40
99.96
300
99.99
6,100
+1.11%
USD | US7707001027
108.15
23:20:00
105.20
06/18/2026
+2.80%
+2.95
108.17
27,300
108.20
800
-6.98%
USD | US7739031091
473.79
23:05:00
466.31
06/17/2026
-1.63%
-7.62
473.86
480
474.05
1,480
+17.89%
USD | US7757111049
44.96
23:05:00
46.79
06/17/2026
-3.55%
-1.66
44.91
1,000
44.93
20,800
-24.81%
USD | US7766961061
330.255
23:20:00
329.97
06/18/2026
+0.09%
+0.285
330.29
120
330.34
40
-25.87%
USD | US7782961038
232.80
23:20:00
233.25
06/18/2026
-0.19%
-0.45
232.80
500
232.86
200
+29.48%
USD | US75513E1010
185.60
23:05:00
186.77
06/17/2026
+3.11%
+5.81
185.64
3,400
185.67
21,900
+5.01%
USD | LR0008862868
312.51
23:05:00
312.84
06/17/2026
-3.63%
-11.37
312.55
15,800
312.56
1,120
+8.08%
USD | US78409V1044
410.92
23:05:00
433.25
06/17/2026
-3.52%
-15.23
410.64
320
410.92
6,120
-20.01%
USD | US79466L3024
151.78
23:05:00
161.71
06/17/2026
-4.14%
-6.69
151.83
36,900
151.84
3,600
-41.48%
USD | US80004C2008
2,184.75
23:20:00
1,958.80
06/18/2026
+11.54%
+225.95
2,184.28
40
2,185.96
9,240
+725.17%
USD | US78410G1040
186.87
23:20:00
191.57
06/18/2026
-2.45%
-4.70
186.83
100
186.97
200
-0.96%
USD | IE00BKVD2N49
1,070.23
23:20:00
1,066.07
06/18/2026
+0.39%
+4.16
1,069.54
40
1,070.59
80
+287.11%
USD | US8168511090
90.69
23:05:00
91.77
06/17/2026
-1.66%
-1.52
90.65
11,200
90.66
14,600
+2.22%
USD | US81762P1021
95.04
23:05:00
101.33
06/17/2026
-5.77%
-5.85
95.15
60,600
95.16
2,500
-37.67%
USD | US8243481061
320.79
23:05:00
322.44
06/17/2026
-2.68%
-8.64
320.88
4,000
321.05
6,560
-3.16%
USD | US83088M1027
72.45
23:20:00
69.38
06/18/2026
+4.42%
+3.07
72.45
10,400
72.46
1,100
+9.41%
USD | AN8068571086
48.09
23:05:00
53.07
06/17/2026
-5.16%
-2.74
48.09
123,200
48.10
35,500
+31.14%
USD | US8288061091
211.33
23:05:00
215.23
06/17/2026
-2.50%
-5.37
211.30
2,000
211.31
10,600
+13.37%
USD | IE00028FXN24
44.20
23:05:00
44.05
06/17/2026
-1.43%
-0.63
44.18
41,700
44.19
22,500
+12.28%
USD | US8330341012
387.25
23:05:00
389.39
06/17/2026
-2.09%
-8.13
387.30
600
387.48
1,360
+10.64%
USD | US83444M1018
75.43
23:05:00
76.56
06/17/2026
-2.61%
-2.00
75.43
24,800
75.48
4,600
-5.91%
USD | US8425871071
93.09
23:05:00
94.31
06/17/2026
-1.89%
-1.78
93.06
3,200
93.07
100
+6.11%
USD | US8447411088
47.97
23:05:00
47.43
06/17/2026
-1.62%
-0.77
47.96
3,100
47.97
82,600
+12.90%
USD | US8552441094
100.65
23:20:00
99.82
06/18/2026
+0.83%
+0.83
100.62
700
100.63
200
+18.54%
USD | US8574771031
168.31
23:05:00
171.29
06/17/2026
-0.11%
-0.19
168.35
11,800
168.36
100
+32.63%
USD | US8581191009
249.91
23:20:00
270.13
06/18/2026
-7.49%
-20.22
249.88
200
249.94
1,100
+59.42%
USD | IE00BFY8C754
202.61
23:05:00
206.51
06/17/2026
-3.44%
-7.11
202.47
100
202.61
22,100
-21.35%
USD | US8545021011
86.75
23:05:00
84.62
06/17/2026
-2.54%
-2.15
86.70
200
86.71
25,400
+11.03%
USD | US8636671013
307.80
23:05:00
310.58
06/17/2026
-3.04%
-9.44
308.05
3,000
308.08
11,760
-14.32%
USD | US86800U3023
30.66
23:20:00
27.78
06/18/2026
+10.37%
+2.88
30.67
2,000
30.68
1,100
-5.09%
USD | US87165B1035
75.26
23:05:00
75.29
06/17/2026
-1.57%
-1.18
75.24
11,700
75.25
160,100
-11.17%
USD | US8716071076
455.51
23:20:00
461.74
06/18/2026
-1.35%
-6.23
455.56
280
455.65
280
-1.70%
USD | US8718291078
78.70
23:05:00
79.44
06/17/2026
-0.55%
-0.44
78.65
1,200
78.66
3,800
+7.21%
USD | US74144T1088
107.65
23:20:00
108.12
06/18/2026
-0.43%
-0.47
107.67
100
107.71
17,000
+5.61%
USD | US8725901040
181.67
23:20:00
181.31
06/18/2026
+0.20%
+0.36
181.90
100
181.93
800
-10.70%
USD | US8740541094
239.28
23:20:00
228.03
06/18/2026
+4.93%
+11.25
239.19
3,400
239.35
400
-10.94%
USD | US8760301072
143.50
23:05:00
149.39
06/17/2026
-2.36%
-3.52
143.57
30,000
143.58
200
+14.17%
USD | US87612G1013
258.58
23:05:00
259.68
06/17/2026
+0.41%
+1.06
258.33
11,300
258.45
100
+41.32%
USD | US87612E1064
130.74
23:05:00
133.40
06/17/2026
-4.19%
-5.59
130.70
100
130.73
4,000
+30.75%
USD | IE000IVNQZ81
217.64
23:05:00
217.00
06/17/2026
-2.21%
-4.80
217.72
3,400
217.73
6,400
-6.73%
USD | US8793601050
619.58
23:05:00
630.07
06/17/2026
-2.34%
-14.72
619.33
1,480
619.46
320
+20.48%
USD | US8807701029
437.92
23:20:00
408.56
06/18/2026
+7.19%
+29.36
437.98
680
438.01
240
+111.08%
USD | US88160R1014
400.49
23:20:00
396.38
06/18/2026
+1.04%
+4.11
400.64
3,600
400.71
47,640
-11.86%
USD | US8825081040
322.86
23:20:00
301.88
06/18/2026
+6.95%
+20.98
322.54
100
322.74
300
+74.00%
USD | US8832031012
89.47
23:05:00
93.74
06/17/2026
-1.12%
-1.05
89.42
6,700
89.43
11,600
+6.33%
USD | US1344291091
21.15
23:20:00
21.11
06/18/2026
+0.19%
+0.04
21.13
1,100
21.14
100
-24.26%
USD | US1255231003
279.27
23:05:00
291.88
06/17/2026
-2.33%
-6.79
279.25
5,320
279.49
400
+3.58%
USD | US5007541064
22.82
23:20:00
23.20
06/18/2026
-1.64%
-0.38
22.79
6,000
22.80
2,500
-4.33%
USD | US88339J1051
18.51
23:20:00
18.16
06/18/2026
+1.93%
+0.35
18.49
7,100
18.51
3,800
-52.16%
USD | US8835561023
464.61
23:05:00
472.63
06/17/2026
-2.31%
-10.94
464.55
800
464.58
1,040
-20.32%
USD | US8725401090
163.81
23:05:00
166.32
06/17/2026
-1.32%
-2.19
163.81
42,700
163.82
6,800
+6.85%
USD | US87256C1018
198.78
23:05:00
200.03
06/17/2026
-2.75%
-5.50
198.82
19,700
198.83
8,700
-6.92%
USD | US8923561067
30.24
23:20:00
29.75
06/18/2026
+1.65%
+0.49
30.27
84,400
30.28
11,700
-40.51%
USD | IE00BK9ZQ967
483.40
23:05:00
475.34
06/17/2026
-0.60%
-2.83
483.13
400
483.14
480
+21.41%
USD | US8936411003
1,328.31
23:05:00
1,301.20
06/17/2026
+1.20%
+15.55
1,329.90
970
1,330.35
600
-0.99%
USD | US89417E1091
307.81
23:05:00
307.51
06/17/2026
-0.47%
-1.44
307.88
9,560
307.89
2,000
+5.52%
USD | US8962391004
49.16
23:20:00
48.87
06/18/2026
+0.59%
+0.29
49.14
900
49.15
13,600
-37.63%
USD | US89832Q1094
48.33
23:05:00
49.13
06/17/2026
-1.95%
-0.96
48.31
22,700
48.32
49,600
-2.11%
USD | US88262P1021
355.11
23:05:00
356.35
06/17/2026
-0.52%
-1.87
355.05
400
355.06
1,640
+23.42%
USD | US9022521051
278.91
23:05:00
298.27
06/17/2026
-3.54%
-10.56
278.81
7,040
278.82
1,120
-36.62%
USD | US9024941034
55.46
23:05:00
57.24
06/17/2026
-1.82%
-1.04
55.44
2,200
55.45
41,300
-4.13%
USD | US90353T1007
71.64
23:05:00
73.25
06/17/2026
-3.19%
-2.34
71.65
10,700
71.68
500
-13.22%
USD | US9026531049
37.56
23:05:00
38.61
06/17/2026
-2.49%
-0.96
37.56
76,800
37.57
10,400
+2.64%
USD | US90384S3031
456.13
23:20:00
450.75
06/18/2026
+1.19%
+5.38
455.21
280
455.92
40
-25.50%
USD | US9078181081
256.88
23:05:00
267.45
06/17/2026
-3.51%
-9.40
256.88
200
256.97
2,000
+11.56%
USD | US9100471096
118.32
23:20:00
115.83
06/18/2026
+2.15%
+2.49
118.28
200
118.32
100
+3.59%
USD | US9113631090
1,076.81
23:05:00
1,069.81
06/17/2026
-1.95%
-20.84
1,077.24
1,960
1,077.25
200
+29.61%
USD | US91324P1021
400.96
23:05:00
407.65
06/17/2026
-1.99%
-8.12
401.09
5,680
401.10
1,800
+21.03%
USD | US9139031002
141.17
23:05:00
146.90
06/17/2026
-3.84%
-5.64
141.10
2,600
141.11
10,900
-35.21%
USD | US9029733048
58.14
23:05:00
58.89
06/17/2026
-1.66%
-0.98
58.08
700
58.10
239,500
+8.53%
USD | US9113121068
104.86
23:05:00
110.02
06/17/2026
-4.44%
-4.89
105.00
160,700
105.03
4,500
+5.99%
USD | US91913Y1001
236.30
23:05:00
244.13
06/17/2026
-1.79%
-4.36
236.44
3,200
236.45
2,600
+47.29%
USD | US9224751084
153.30
23:05:00
163.38
06/17/2026
-5.22%
-8.53
153.22
4,400
153.25
10,000
-30.63%
USD | US92276F1003
81.60
23:05:00
83.89
06/17/2026
-2.07%
-1.74
81.60
4,100
81.61
57,400
+6.16%
USD | US92338C1036
84.02
23:05:00
83.98
06/17/2026
-1.44%
-1.21
83.96
4,900
83.97
14,700
-17.05%
USD | US92343E1029
264.64
23:20:00
264.92
06/18/2026
-0.11%
-0.28
264.64
400
264.89
600
+9.04%
USD | US92345Y1064
173.80
23:20:00
175.35
06/18/2026
-0.88%
-1.55
173.78
1,100
173.84
1,300
-21.61%
USD | US92343V1044
45.37
23:05:00
46.73
06/17/2026
-1.90%
-0.89
45.36
8,400
45.37
124,800
+12.55%
USD | US92532F1003
451.63
23:20:00
458.99
06/18/2026
-1.60%
-7.36
451.81
200
451.99
360
+1.24%
USD | US92537N1081
333.05
23:05:00
299.60
06/17/2026
+6.00%
+17.98
333.19
16,280
333.20
360
+96.02%
USD | US92556V1061
15.37
23:20:00
15.73
06/18/2026
-2.29%
-0.36
15.36
70,700
15.37
6,800
+26.35%
USD | US9256521090
26.28
23:05:00
28.01
06/17/2026
-2.78%
-0.78
26.28
171,100
26.29
2,200
-3.17%
USD | US92826C8394
327.24
23:05:00
333.12
06/17/2026
-0.82%
-2.74
327.25
720
327.34
120
-5.80%
USD | US92840M1027
163.75
23:05:00
158.61
06/17/2026
+0.14%
+0.22
163.70
100
163.71
17,900
-1.55%
USD | US9291601097
302.84
23:05:00
300.83
06/17/2026
-2.00%
-6.01
302.72
14,840
302.97
1,720
+3.37%
USD | US0844231029
67.18
23:05:00
68.37
06/17/2026
-0.41%
-0.28
67.18
63,800
67.19
4,000
-2.90%
USD | US9311421039
117.18
23:20:00
118.13
06/18/2026
-0.80%
-0.95
117.23
1,200
117.25
300
+6.03%
USD | US2546871060
103.89
23:05:00
101.28
06/17/2026
-0.41%
-0.42
103.86
5,300
103.87
42,000
-11.35%
USD | US9344231041
26.20
23:20:00
26.24
06/18/2026
-0.15%
-0.04
26.17
284,300
26.18
12,700
-8.95%
USD | US94106L1098
214.60
23:05:00
218.59
06/17/2026
-1.25%
-2.74
214.35
7,000
214.36
5,000
-1.76%
USD | US9418481035
355.44
23:05:00
360.54
06/17/2026
-0.98%
-3.54
355.44
4,240
355.68
1,480
-6.01%
USD | US92939U1060
112.17
23:05:00
114.67
06/17/2026
-1.86%
-2.13
112.15
5,500
112.16
25,400
+6.71%
USD | US9497461015
82.20
23:05:00
85.05
06/17/2026
-1.46%
-1.24
82.22
38,300
82.23
2,800
-10.08%
USD | US95040Q1040
206.65
23:05:00
213.50
06/17/2026
-3.26%
-6.95
206.79
1,700
206.80
600
+11.28%
USD | US9553061055
327.95
23:05:00
329.58
06/17/2026
-1.82%
-5.99
327.82
100
327.83
100
+17.61%
USD | US9581021055
746.23
23:20:00
712.13
06/18/2026
+4.79%
+34.10
746.55
400
747.01
440
+313.38%
USD | US9297401088
273.83
23:05:00
272.12
06/17/2026
-0.10%
-0.26
273.92
3,700
273.93
3,000
+27.36%
USD | US9621661043
24.32
23:05:00
24.79
06/17/2026
-1.86%
-0.46
24.32
105,500
24.34
5,900
+2.70%
USD | US9694571004
73.12
23:05:00
71.48
06/17/2026
-0.32%
-0.23
73.11
7,800
73.13
1,500
+18.53%
USD | US9699041011
226.92
23:05:00
227.18
06/17/2026
-2.65%
-6.03
227.01
7,000
227.02
3,100
+23.83%
USD | IE00BDB6Q211
255.20
23:20:00
260.03
06/18/2026
-1.86%
-4.83
255.19
760
255.23
200
-20.87%
USD | US98138H1014
116.93
23:20:00
121.83
06/18/2026
-4.02%
-4.90
116.86
3,600
116.90
200
-43.28%
USD | US3848021040
1,365.41
23:05:00
1,319.72
06/17/2026
-0.65%
-8.62
1,364.09
3,370
1,364.10
5,010
+29.93%
USD | US9831341071
105.53
23:20:00
102.31
06/18/2026
+3.15%
+3.22
105.49
9,700
105.56
1,600
-14.98%
USD | US98389B1008
77.41
23:20:00
77.46
06/18/2026
-0.06%
-0.05
77.39
7,900
77.41
400
+4.87%
USD | US98419M1009
111.42
23:05:00
112.03
06/17/2026
-1.55%
-1.74
111.38
15,300
111.40
5,400
-19.01%
USD | US9884981013
151.99
23:05:00
157.67
06/17/2026
-2.28%
-3.60
151.99
28,500
152.04
1,000
+1.84%
USD | US9892071054
235.98
23:20:00
232.98
06/18/2026
+1.29%
+3.00
235.69
400
236.00
100
-4.05%
USD | US98956P1021
87.97
23:05:00
89.33
06/17/2026
-2.43%
-2.17
88.02
39,300
88.03
15,000
-3.07%
USD | US98978V1035
78.71
23:05:00
79.33
06/17/2026
-2.61%
-2.07
78.62
100
78.67
41,800
-38.59%