S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
04/29/2026 - 19:52:46
Day high
04/29/2026 - 16:37:17
Day low
04/29/2026 - 18:34:27
YTD %
7,129.83
-8.97 ( -0.13% )
7,145.63
7,112.67
+4.15%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US78378X1072
7,129.78
19:52:45
7,138.80
04/28/2026
-0.13%
-9.02
7,128.19
-
7,131.37
-
+4.15%
USD | US88579Y1010
145.05
19:47:13
146.03
04/28/2026
-0.67%
-0.98
145.02
200
145.18
100
-8.79%
USD | US3635761097
211.32
19:47:35
213.42
04/28/2026
-0.98%
-2.10
211.27
80
211.40
40
-17.53%
USD | US8318652091
63.25
19:46:56
63.91
04/28/2026
-1.03%
-0.66
63.25
300
63.30
200
-4.44%
USD | US0028241000
92.01
19:47:35
93.86
04/28/2026
-1.97%
-1.85
91.98
100
92.04
200
-25.09%
USD | US00287Y1091
204.05
19:47:01
197.69
04/28/2026
+3.22%
+6.36
203.78
300
204.22
100
-13.48%
USD | IE00B4BNMY34
178.18
19:47:40
177.75
04/28/2026
+0.24%
+0.43
178.15
200
178.29
100
-33.75%
USD | US00724F1012
241.68
19:47:23
243.20
04/29/2026
-0.62%
-1.52
241.65
120
241.71
120
-30.51%
USD | US0079031078
332.23
19:47:40
323.21
04/29/2026
+2.79%
+9.02
332.10
100
332.19
500
+50.92%
USD | US00130H1059
14.465
19:47:34
14.48
04/28/2026
-0.10%
-0.015
14.46
33,300
14.47
22,100
+0.98%
USD | US0010551028
116.07
19:47:24
116.29
04/28/2026
-0.19%
-0.22
116.06
200
116.09
200
+5.46%
USD | US00846U1016
110.88
19:47:20
114.87
04/28/2026
-3.47%
-3.99
110.89
100
111.01
100
-15.58%
USD | US0091581068
303.435
19:46:40
303.35
04/28/2026
+0.03%
+0.085
303.18
40
303.37
120
+22.80%
USD | US0090661010
139.44
19:45:58
139.04
04/29/2026
+0.29%
+0.40
139.32
200
139.45
100
+2.45%
USD | US00971T1016
99.47
19:46:20
95.43
04/29/2026
+4.23%
+4.04
99.41
200
99.53
200
+9.38%
USD | US0126531013
190.05
19:45:09
186.90
04/28/2026
+1.69%
+3.15
189.67
100
189.96
100
+32.14%
USD | US0152711091
41.08
19:47:15
40.41
04/28/2026
+1.66%
+0.67
41.04
100
41.09
100
-17.43%
USD | US0162551016
178.93
19:47:41
177.28
04/29/2026
+0.93%
+1.65
178.49
300
178.97
400
+13.53%
USD | IE00BFRT3W74
137.65
19:47:44
137.86
04/28/2026
-0.15%
-0.21
137.62
300
137.81
100
-13.42%
USD | US0188021085
72.30
19:47:23
72.46
04/29/2026
-0.22%
-0.16
72.29
200
72.30
300
+11.46%
USD | US0200021014
212.46
19:43:18
216.40
04/28/2026
-1.82%
-3.94
212.27
100
212.74
900
+3.96%
USD | US02079K1079
347.22
19:47:44
347.50
04/29/2026
-0.08%
-0.28
347.18
100
347.24
100
+10.74%
USD | US02079K3059
348.91
19:47:45
349.78
04/29/2026
-0.25%
-0.87
348.87
100
348.92
100
+11.75%
USD | US02209S1033
68.44
19:47:45
67.80
04/28/2026
+0.94%
+0.64
68.43
100
68.45
700
+17.59%
USD | US0255371017
135.72
19:44:41
135.59
04/29/2026
+0.10%
+0.13
135.58
100
135.66
500
+17.59%
USD | US0231351067
262.82
19:47:44
259.70
04/29/2026
+1.20%
+3.12
262.80
100
262.83
200
+12.51%
USD | JE00BV7DQ550
37.74
19:46:50
38.54
04/28/2026
-2.08%
-0.80
37.73
100
37.74
200
-7.58%
USD | US03027X1000
177.85
19:47:26
178.40
04/28/2026
-0.31%
-0.55
177.75
400
177.92
500
+1.61%
USD | US0304201033
132.98
19:47:01
132.67
04/28/2026
+0.23%
+0.31
132.81
100
132.92
100
+1.66%
USD | US0236081024
111.57
19:46:47
112.20
04/28/2026
-0.56%
-0.63
111.55
200
111.58
100
+12.36%
USD | US0258161092
314.54
19:47:35
315.90
04/28/2026
-0.43%
-1.36
314.30
160
314.61
80
-14.61%
USD | US0268747849
73.14
19:47:09
74.16
04/28/2026
-1.38%
-1.02
73.15
400
73.17
200
-13.31%
USD | US03076C1062
473.27
19:46:40
475.35
04/28/2026
-0.44%
-2.08
473.23
80
473.66
80
-3.06%
USD | US0311001004
228.06
19:45:03
228.95
04/28/2026
-0.39%
-0.89
227.90
100
228.13
200
+11.51%
USD | US0311621009
337.59
19:47:21
339.57
04/29/2026
-0.58%
-1.98
337.32
240
337.65
200
+3.75%
USD | US0320951017
150.09
19:47:44
143.72
04/28/2026
+4.43%
+6.37
150.12
100
150.26
100
+6.35%
USD | US0326541051
390.15
19:47:46
383.26
04/29/2026
+1.80%
+6.89
390.00
300
390.30
100
+41.32%
USD | IE00BLP1HW54
321.15
19:46:28
321.68
04/28/2026
-0.16%
-0.53
321.09
120
321.39
40
-8.84%
USD | US03743Q1085
39.905
19:47:39
38.65
04/29/2026
+3.25%
+1.255
39.90
400
39.91
500
+58.01%
USD | US03769M1062
122.44
19:47:09
123.57
04/28/2026
-0.91%
-1.13
122.41
100
122.48
100
-14.64%
USD | US0378331005
270.28
19:47:46
270.71
04/29/2026
-0.16%
-0.43
270.27
200
270.28
100
-0.42%
USD | US0382221051
378.54
19:47:39
381.11
04/29/2026
-0.67%
-2.57
378.48
100
378.62
200
+48.30%
USD | US03831W1080
435.31
19:47:44
449.03
04/29/2026
-3.06%
-13.72
435.11
40
436.00
40
-33.36%
USD | JE00BTDN8H13
58.65
19:47:24
59.12
04/28/2026
-0.79%
-0.47
58.64
100
58.69
200
-10.10%
USD | BMG0450A1053
91.91
19:46:11
97.06
04/29/2026
-5.31%
-5.15
91.83
600
92.00
600
+1.19%
USD | US0394831020
74.58
19:47:27
72.80
04/28/2026
+2.45%
+1.78
74.56
200
74.59
200
+26.63%
USD | US03990B1017
110.15
19:46:02
113.01
04/28/2026
-2.53%
-2.86
110.21
200
110.38
100
-30.08%
USD | US0404132054
165.46
19:44:45
165.29
04/28/2026
+0.10%
+0.17
165.47
100
165.56
100
+26.15%
USD | US04621X1081
232.42
19:37:48
235.40
04/28/2026
-1.27%
-2.98
230.72
100
232.68
100
-2.26%
USD | US00206R1023
25.955
19:47:42
26.06
04/28/2026
-0.40%
-0.105
25.95
2,600
25.96
2,100
+4.91%
USD | US0495601058
187.02
19:37:37
187.13
04/28/2026
-0.06%
-0.11
186.66
100
187.15
100
+11.63%
USD | US0527691069
232.75
19:46:41
234.85
04/29/2026
-0.89%
-2.10
232.55
120
232.98
80
-20.66%
USD | US0530151036
211.94
19:47:11
199.17
04/29/2026
+6.41%
+12.77
211.93
40
212.01
40
-22.57%
USD | US0533321024
3,531.87
19:46:29
3,563.09
04/28/2026
-0.88%
-31.22
3,526.99
10
3,533.09
10
+5.06%
USD | US0536111091
164.23
19:45:12
166.49
04/28/2026
-1.36%
-2.26
163.84
100
164.66
100
-8.46%
USD | US0534841012
185.10
19:46:49
183.50
04/28/2026
+0.87%
+1.60
184.74
100
185.14
100
+1.21%
USD | US05464C1018
397.15
19:45:24
406.31
04/29/2026
-2.25%
-9.16
396.82
80
397.43
40
-28.46%
USD | US05722G1004
68.92
19:47:41
67.67
04/29/2026
+1.85%
+1.25
68.91
100
68.93
500
+48.59%
USD | US0584981064
60.45
19:44:27
61.43
04/28/2026
-1.60%
-0.98
60.42
200
60.48
300
+15.97%
USD | US0605051046
52.645
19:47:14
52.66
04/28/2026
-0.03%
-0.015
52.64
600
52.65
4,900
-4.25%
USD | US0640581007
131.21
19:47:11
133.54
04/28/2026
-1.74%
-2.33
131.13
100
131.22
100
+15.03%
USD | US0718131099
17.29
19:47:44
17.94
04/28/2026
-3.62%
-0.65
17.28
1,100
17.29
500
-6.12%
USD | US0758871091
146.19
19:47:23
149.52
04/28/2026
-2.23%
-3.33
146.10
100
146.22
200
-22.96%
USD | US0846707026
475.47
19:47:07
478.16
04/28/2026
-0.56%
-2.69
475.55
40
475.69
40
-4.87%
USD | US0865161014
58.85
19:46:31
59.11
04/28/2026
-0.44%
-0.26
58.83
100
58.88
200
-11.68%
USD | US09073M1045
51.50
19:47:20
53.51
04/29/2026
-3.76%
-2.01
51.47
100
51.58
100
-9.01%
USD | US09062X1037
191.61
19:43:42
183.38
04/29/2026
+4.49%
+8.23
191.60
300
192.04
100
+4.20%
USD | US09290D1019
1,038.58
19:47:28
1,049.76
04/28/2026
-1.07%
-11.18
1,038.06
20
1,039.36
10
-1.92%
USD | US09260D1072
119.13
19:47:23
121.52
04/28/2026
-1.97%
-2.39
119.10
100
119.15
300
-21.16%
USD | US8522341036
69.52
19:47:41
69.54
04/28/2026
-0.03%
-0.02
69.49
100
69.52
100
+6.84%
USD | US0970231058
222.37
19:46:52
230.72
04/28/2026
-3.62%
-8.35
222.33
100
222.46
100
+6.26%
USD | US09857L1089
173.15
19:47:44
173.38
04/29/2026
-0.13%
-0.23
173.15
10
173.19
10
-19.06%
USD | US1011371077
56.29
19:47:22
58.45
04/28/2026
-3.70%
-2.16
56.28
300
56.29
100
-38.70%
USD | US11133T1034
160.07
19:32:20
158.83
04/28/2026
+0.78%
+1.24
160.00
100
160.31
200
-28.83%
USD | US1101221083
57.93
19:47:19
58.26
04/28/2026
-0.57%
-0.33
57.94
100
57.95
500
+8.01%
USD | US11135F1012
399.29
19:47:41
399.83
04/29/2026
-0.14%
-0.54
399.18
40
399.37
120
+15.52%
USD | US1152361010
62.38
19:47:45
63.14
04/28/2026
-1.20%
-0.76
62.38
300
62.40
300
-20.78%
USD | US1156372096
24.87
19:47:42
27.73
04/28/2026
-10.31%
-2.86
24.86
200
24.87
600
+6.41%
USD | US12008R1077
85.18
19:47:09
88.12
04/28/2026
-3.34%
-2.94
85.14
100
85.22
200
-14.36%
USD | CH1300646267
128.10
19:45:27
126.36
04/28/2026
+1.38%
+1.74
128.03
100
128.19
200
+41.85%
USD | US1011211018
57.60
19:46:47
59.16
04/28/2026
-2.64%
-1.56
57.57
300
57.64
300
-12.33%
USD | US12541W2098
187.80
19:46:53
187.96
04/29/2026
-0.09%
-0.16
187.57
400
187.90
300
+16.92%
USD | US1273871087
322.50
19:46:51
325.31
04/29/2026
-0.86%
-2.81
322.33
160
322.55
120
+4.07%
USD | US1331311027
106.74
19:47:20
105.93
04/28/2026
+0.76%
+0.81
106.68
100
106.75
200
-3.77%
USD | US14040H1059
190.54
19:47:28
192.10
04/28/2026
-0.81%
-1.56
190.38
100
190.58
200
-20.74%
USD | US14149Y1082
203.83
19:45:19
205.61
04/28/2026
-0.87%
-1.78
203.77
100
203.90
100
+0.05%
USD | PA1436583006
25.645
19:47:20
26.30
04/28/2026
-2.49%
-0.655
25.64
1,100
25.65
3,300
-13.88%
USD | US14448C1045
61.73
19:47:03
62.00
04/28/2026
-0.44%
-0.27
61.72
200
61.74
200
+17.34%
USD | US1468691027
398.63
19:47:16
406.42
04/28/2026
-1.92%
-7.79
398.18
40
399.04
80
-3.70%
USD | US1475281036
779.13
19:46:37
784.61
04/29/2026
-0.70%
-5.48
778.44
40
779.79
80
+41.96%
USD | US1491231015
812.90
19:45:11
817.87
04/28/2026
-0.61%
-4.97
812.39
80
813.15
80
+42.77%
USD | US12503M1080
305.48
19:23:12
303.54
04/28/2026
+0.64%
+1.94
304.56
100
307.48
100
+20.86%
USD | US12504L1098
143.35
19:46:53
146.93
04/28/2026
-2.44%
-3.58
143.29
100
143.43
100
-8.62%
USD | US12514G1085
135.90
19:47:27
132.92
04/29/2026
+2.24%
+2.98
135.86
300
135.96
400
-2.41%
USD | US03073E1055
311.40
19:45:17
311.99
04/28/2026
-0.19%
-0.59
311.34
40
311.60
40
-7.63%
USD | US15135B1017
54.14
19:47:46
49.57
04/28/2026
+9.22%
+4.57
54.15
400
54.20
500
+20.46%
USD | US15189T1079
43.08
19:47:26
43.13
04/28/2026
-0.12%
-0.05
43.08
200
43.09
200
+12.49%
USD | US1252691001
127.25
19:47:36
122.31
04/28/2026
+4.04%
+4.94
127.11
100
127.40
100
+58.15%
USD | US1598641074
164.11
19:47:20
166.79
04/28/2026
-1.61%
-2.68
163.85
100
164.49
100
-16.39%
USD | US8085131055
90.58
19:47:28
90.83
04/28/2026
-0.28%
-0.25
90.53
100
90.59
100
-9.09%
USD | US16119P1084
162.66
19:47:46
173.11
04/29/2026
-6.04%
-10.45
162.57
120
162.85
280
-17.07%
USD | US1667641005
192.17
19:47:21
188.36
04/28/2026
+2.02%
+3.81
192.22
400
192.25
100
+23.59%
USD | US1696561059
32.66
19:47:46
32.87
04/28/2026
-0.64%
-0.21
32.65
300
32.66
300
-11.16%
USD | CH0044328745
324.76
19:46:59
330.34
04/28/2026
-1.69%
-5.58
324.81
40
324.95
40
+5.84%
USD | US1713401024
97.05
19:42:19
97.08
04/28/2026
-0.03%
-0.03
96.98
100
97.04
200
+15.78%
USD | US1717793095
471.89
19:47:28
473.69
04/28/2026
-0.38%
-1.80
471.88
100
472.41
100
+102.54%
USD | US1720621010
162.48
19:29:23
164.96
04/29/2026
-1.50%
-2.48
161.96
300
162.27
100
+1.00%
USD | US1729081059
172.81
19:45:53
174.22
04/29/2026
-0.81%
-1.41
172.84
100
172.95
200
-7.36%
USD | US17275R1023
88.74
19:47:40
86.86
04/29/2026
+2.16%
+1.88
88.73
100
88.74
200
+12.76%
USD | US1729674242
127.06
19:46:50
128.53
04/28/2026
-1.14%
-1.47
127.04
200
127.12
100
+10.15%
USD | US1746101054
64.44
19:47:35
64.99
04/28/2026
-0.85%
-0.55
64.43
200
64.45
100
+11.27%
USD | US1890541097
94.30
19:45:54
96.60
04/28/2026
-2.38%
-2.30
94.28
100
94.36
300
-4.20%
USD | US12572Q1058
286.44
19:47:17
284.53
04/29/2026
+0.67%
+1.91
286.42
80
286.52
240
+4.19%
USD | US1258961002
75.065
19:45:35
75.92
04/28/2026
-1.13%
-0.855
75.07
100
75.12
200
+8.57%
USD | US21037T1097
298.38
19:47:40
305.71
04/29/2026
-2.40%
-7.33
298.20
1,000
298.55
160
-13.46%
USD | US1912161007
78.92
19:46:28
78.35
04/28/2026
+0.73%
+0.57
78.90
800
78.92
800
+12.07%
USD | US1924461023
54.83
19:47:23
55.12
04/29/2026
-0.53%
-0.29
54.83
100
54.85
400
-33.59%
USD | US19247G1076
299.20
19:47:47
303.97
04/28/2026
-1.58%
-4.79
298.93
100
299.28
100
+64.69%
USD | US19260Q1076
180.26
19:47:35
194.10
04/29/2026
-7.13%
-13.84
180.20
160
180.36
480
-14.17%
USD | US1941621039
84.75
19:47:34
85.67
04/28/2026
-1.07%
-0.92
84.73
400
84.76
100
+8.42%
USD | US20030N1019
27.045
19:47:31
27.64
04/29/2026
-2.15%
-0.595
27.04
1,800
27.05
900
-1.50%
USD | US1999081045
1,732.25
19:41:16
1,719.21
04/28/2026
+0.76%
+13.04
1,731.24
40
1,748.59
40
+84.21%
USD | US2058871029
14.27
19:45:28
14.27
04/28/2026
0.00%
0.00
14.27
3,300
14.28
6,300
-17.56%
USD | US20825C1045
127.00
19:47:34
124.32
04/28/2026
+2.16%
+2.68
127.01
100
127.02
100
+32.81%
USD | US2091151041
109.11
19:46:06
109.62
04/28/2026
-0.47%
-0.51
109.08
100
109.34
100
+10.37%
USD | US21036P1084
150.77
19:47:39
155.39
04/28/2026
-2.97%
-4.62
150.60
200
150.90
100
+12.63%
USD | US2166485019
61.58
19:47:20
63.09
04/29/2026
-2.39%
-1.51
61.60
200
61.66
200
-23.02%
USD | US2172041061
33.195
19:47:45
33.34
04/29/2026
-0.43%
-0.145
33.19
500
33.20
400
-14.84%
USD | US2193501051
149.345
19:47:19
153.05
04/28/2026
-2.42%
-3.705
149.23
100
149.39
200
+74.79%
USD | US2199481068
307.83
19:45:45
311.57
04/28/2026
-1.20%
-3.74
307.59
40
308.22
80
+3.54%
USD | US22052L1044
79.91
19:47:32
78.94
04/28/2026
+1.23%
+0.97
79.88
100
79.96
100
+17.77%
USD | US22160N1090
34.79
19:47:22
35.96
04/29/2026
-3.25%
-1.17
34.78
200
34.80
500
-46.52%
USD | US22160K1051
995.97
19:47:26
994.00
04/29/2026
+0.20%
+1.97
995.48
40
995.92
240
+15.27%
USD | US1270971039
35.49
19:46:28
34.63
04/28/2026
+2.48%
+0.86
35.49
1,000
35.50
300
+31.57%
USD | IE0001827041
113.81
19:47:32
114.44
04/28/2026
-0.55%
-0.63
113.77
100
113.83
100
-8.30%
USD | US22822V1017
86.98
19:47:26
86.17
04/28/2026
+0.94%
+0.81
86.97
100
86.99
500
-3.04%
USD | US22788C1053
448.16
19:46:30
454.99
04/29/2026
-1.50%
-6.83
447.70
40
448.28
120
-2.94%
USD | US1264081035
44.885
19:47:46
45.23
04/29/2026
-0.76%
-0.345
44.88
500
44.89
700
+24.77%
USD | US2310211063
640.24
19:45:23
642.45
04/28/2026
-0.34%
-2.21
636.33
40
641.30
40
+25.86%
USD | US1266501006
82.695
19:47:13
80.98
04/28/2026
+2.12%
+1.715
82.70
100
82.72
200
+2.04%
USD | US23331A1097
152.88
19:47:34
156.41
04/28/2026
-2.26%
-3.53
152.84
500
152.94
100
+8.60%
USD | US2358511028
177.63
19:47:28
178.98
04/28/2026
-0.75%
-1.35
177.59
200
177.67
100
-21.82%
USD | US2371941053
198.33
19:26:03
196.51
04/28/2026
+0.93%
+1.82
197.47
100
197.84
100
+6.79%
USD | US23804L1035
131.65
19:47:46
131.55
04/29/2026
+0.08%
+0.10
131.65
500
131.72
100
-3.26%
USD | US23918K1088
152.39
19:47:45
150.07
04/28/2026
+1.55%
+2.32
152.22
100
152.38
200
+32.09%
USD | US2435371073
101.35
19:45:57
106.18
04/28/2026
-4.55%
-4.83
101.32
200
101.43
200
+2.42%
USD | US2441991054
562.62
19:47:24
563.86
04/28/2026
-0.22%
-1.24
562.33
120
562.81
40
+21.11%
USD | US24703L2025
205.19
19:47:40
205.93
04/28/2026
-0.36%
-0.74
205.15
200
205.24
100
+63.59%
USD | US2473617023
66.39
19:47:23
67.22
04/28/2026
-1.23%
-0.83
66.37
500
66.40
100
-3.14%
USD | US25179M1036
50.77
19:47:39
49.48
04/28/2026
+2.61%
+1.29
50.77
300
50.78
1,300
+35.08%
USD | US2521311074
56.79
19:47:23
59.32
04/29/2026
-4.27%
-2.53
56.78
200
56.82
500
-10.62%
USD | US25278X1090
205.28
19:47:41
200.06
04/29/2026
+2.61%
+5.22
205.25
100
205.29
200
+33.08%
USD | US2538681030
194.52
19:47:33
194.58
04/28/2026
-0.03%
-0.06
194.48
200
194.70
400
+25.77%
USD | US2566771059
113.87
19:46:58
115.82
04/28/2026
-1.68%
-1.95
113.83
300
113.93
100
-12.77%
USD | US2567461080
95.06
19:47:45
98.22
04/29/2026
-3.22%
-3.16
95.04
100
95.08
100
-20.15%
USD | US25746U1097
63.12
19:47:28
62.89
04/28/2026
+0.37%
+0.23
63.11
100
63.13
100
+7.34%
USD | US25754A2015
330.53
19:46:39
340.46
04/29/2026
-2.92%
-9.93
330.25
80
330.70
80
-18.32%
USD | US25809K1051
167.13
19:45:13
171.97
04/29/2026
-2.81%
-4.84
167.09
120
167.26
120
-24.07%
USD | US2600031080
221.285
19:34:27
224.14
04/28/2026
-1.27%
-2.855
220.95
100
221.77
100
+14.80%
USD | US2605571031
39.465
19:47:12
38.01
04/28/2026
+3.83%
+1.455
39.45
200
39.47
100
+62.57%
USD | US2333311072
148.27
19:43:35
148.58
04/28/2026
-0.21%
-0.31
148.04
100
148.24
200
+15.20%
USD | US26441C2044
127.45
19:47:11
127.80
04/28/2026
-0.27%
-0.35
127.43
100
127.46
200
+9.04%
USD | US26614N1028
44.78
19:47:42
45.33
04/28/2026
-1.21%
-0.55
44.77
100
44.78
100
+12.76%
USD | IE00B8KQN827
409.41
19:47:17
413.07
04/28/2026
-0.89%
-3.66
409.27
80
409.48
80
+29.69%
USD | US2786421030
101.67
19:46:55
100.36
04/29/2026
+1.31%
+1.31
101.62
400
101.67
200
+15.22%
USD | US2787681061
122.19
19:46:42
123.70
04/29/2026
-1.22%
-1.51
122.05
100
122.23
200
+13.80%
USD | US2788651006
256.71
19:47:28
266.96
04/28/2026
-3.84%
-10.25
256.69
80
257.05
40
+1.69%
USD | US2810201077
68.04
19:46:36
67.94
04/28/2026
+0.15%
+0.10
68.03
200
68.09
100
+13.20%
USD | US28176E1082
81.50
19:47:35
82.28
04/28/2026
-0.95%
-0.78
81.49
400
81.51
100
-3.48%
USD | US2855121099
202.29
19:44:16
202.53
04/29/2026
-0.12%
-0.24
202.30
100
202.32
200
-0.88%
USD | US0367521038
372.12
19:47:29
362.74
04/28/2026
+2.59%
+9.38
371.88
40
372.28
40
+3.48%
USD | US5324571083
852.88
19:47:23
874.00
04/28/2026
-2.42%
-21.12
852.86
80
853.19
200
-18.67%
USD | US29084Q1004
844.87
19:45:12
863.78
04/28/2026
-2.19%
-18.91
842.03
40
846.51
40
+41.19%
USD | US2910111044
137.00
19:47:31
138.42
04/28/2026
-1.03%
-1.42
137.02
100
137.18
100
+4.29%
USD | US29364G1031
115.615
19:47:38
113.16
04/28/2026
+2.17%
+2.455
115.59
100
115.73
200
+22.43%
USD | US26875P1012
138.19
19:46:40
135.78
04/28/2026
+1.77%
+2.41
138.20
100
138.25
200
+29.30%
USD | US29414B1044
112.43
19:46:52
114.15
04/28/2026
-1.51%
-1.72
112.37
100
113.01
100
-44.28%
USD | US26884L1098
59.46
19:47:44
59.42
04/28/2026
+0.07%
+0.04
59.44
200
59.48
200
+10.86%
USD | US29476L1070
66.25
19:47:16
65.15
04/28/2026
+1.69%
+1.10
66.25
100
66.28
200
+3.35%
USD | US2944291051
171.98
19:46:29
171.71
04/28/2026
+0.16%
+0.27
171.91
40
172.10
80
-20.86%
USD | US29444U7000
1,083.31
19:45:05
1,076.40
04/29/2026
+0.64%
+6.91
1,083.10
40
1,084.26
40
+40.49%
USD | US29530P1021
220.58
19:40:27
229.94
04/29/2026
-4.07%
-9.36
220.33
40
220.82
240
-19.78%
USD | US2971781057
267.31
19:47:07
267.88
04/28/2026
-0.21%
-0.57
266.79
200
267.56
40
+2.37%
USD | US5184391044
76.20
19:47:01
77.10
04/28/2026
-1.17%
-0.90
76.18
100
76.23
200
-26.38%
USD | BMG3223R1088
343.37
19:47:02
347.07
04/28/2026
-1.07%
-3.70
343.25
120
343.58
40
+2.27%
USD | US30034W1062
81.81
19:47:11
81.92
04/29/2026
-0.13%
-0.11
81.79
200
81.81
200
+13.01%
USD | US30040W1080
68.52
19:46:13
68.58
04/28/2026
-0.09%
-0.06
68.51
100
68.54
100
+1.86%
USD | US30161N1019
46.90
19:46:57
47.04
04/29/2026
-0.30%
-0.14
46.90
1,300
46.91
500
+7.91%
USD | US1651677353
99.75
19:47:14
96.96
04/29/2026
+2.88%
+2.79
99.73
100
99.77
300
-12.14%
USD | US30212P3038
248.42
19:44:16
242.17
04/29/2026
+2.58%
+6.25
248.24
300
248.95
100
-14.52%
USD | US3021301094
148.61
19:47:37
147.38
04/28/2026
+0.83%
+1.23
148.55
100
148.69
100
-1.09%
USD | US30225T1025
142.15
19:47:00
141.02
04/28/2026
+0.80%
+1.13
142.06
100
142.34
400
+8.29%
USD | US30231G1022
154.56
19:47:03
150.56
04/28/2026
+2.66%
+4.00
154.48
100
154.67
100
+25.11%
USD | US3156161024
328.32
19:47:35
303.79
04/29/2026
+8.07%
+24.53
327.93
40
328.96
40
+19.01%
USD | US3030751057
231.75
19:47:16
229.56
04/28/2026
+0.95%
+2.19
231.40
40
231.78
40
-20.89%
USD | US3032501047
1,038.00
19:46:38
1,010.50
04/28/2026
+2.72%
+27.50
1,037.45
10
1,043.04
10
-40.23%
USD | US3119001044
43.83
19:47:11
44.68
04/29/2026
-1.90%
-0.85
43.82
800
43.83
300
+11.34%
USD | US3137451015
110.86
19:46:29
112.39
04/28/2026
-1.36%
-1.53
110.80
100
110.88
100
+11.50%
USD | US31428X1063
387.73
19:37:42
390.21
04/28/2026
-0.64%
-2.48
387.28
200
387.88
200
+35.09%
USD | US31620M1062
46.09
19:47:00
46.30
04/28/2026
-0.45%
-0.21
46.09
100
46.11
100
-30.33%
USD | US3167731005
49.72
19:47:29
50.31
04/29/2026
-1.17%
-0.59
49.71
500
49.72
400
+7.48%
USD | US3364331070
188.865
19:47:40
195.86
04/29/2026
-3.57%
-6.995
188.66
100
189.06
100
-25.02%
USD | US3379321074
49.11
19:47:15
49.58
04/28/2026
-0.95%
-0.47
49.11
300
49.13
300
+10.74%
USD | US3377381088
61.90
19:47:05
61.60
04/29/2026
+0.49%
+0.30
61.88
200
61.90
100
-8.29%
USD | US3453708600
12.16
19:47:31
12.40
04/28/2026
-1.94%
-0.24
12.16
8,000
12.17
38,000
-5.49%
USD | US34959E1091
85.82
19:47:39
85.72
04/29/2026
+0.12%
+0.10
85.81
400
85.82
100
+7.95%
USD | US34959J1088
62.12
19:47:45
61.77
04/28/2026
+0.57%
+0.35
62.12
100
62.16
100
+11.88%
USD | US35137L1052
63.43
19:47:07
63.15
04/29/2026
+0.44%
+0.28
63.42
100
63.45
100
-13.58%
USD | US35137L2043
56.80
19:45:59
56.58
04/29/2026
+0.39%
+0.22
56.82
100
56.84
100
-12.86%
USD | US3546131018
29.57
19:47:35
29.46
04/28/2026
+0.37%
+0.11
29.57
100
29.58
500
+23.32%
USD | US35671D8570
56.83
19:47:35
58.21
04/28/2026
-2.37%
-1.38
56.81
200
56.84
100
+14.61%
USD | CH0114405324
246.77
19:42:46
247.81
04/28/2026
-0.42%
-1.04
246.14
100
247.40
100
+22.16%
USD | US3666511072
150.66
19:46:00
150.12
04/28/2026
+0.36%
+0.54
150.58
80
150.89
320
-40.49%
USD | US3696043013
282.78
19:47:34
289.20
04/28/2026
-2.22%
-6.42
282.70
40
282.89
80
-6.11%
USD | US36266G1076
59.96
19:47:41
68.50
04/29/2026
-12.47%
-8.54
59.94
100
59.98
1,100
-16.48%
USD | US36828A1016
1,054.55
19:47:13
1,088.93
04/28/2026
-3.16%
-34.38
1,053.81
40
1,054.86
80
+66.61%
USD | US6687711084
19.17
19:46:38
19.25
04/29/2026
-0.42%
-0.08
19.16
1,700
19.17
600
-29.20%
USD | US3687361044
253.72
19:47:17
217.12
04/28/2026
+16.86%
+36.60
253.47
100
254.00
100
+59.21%
USD | US3703341046
34.41
19:47:26
34.75
04/28/2026
-0.98%
-0.34
34.40
800
34.41
300
-25.27%
USD | US37045V1008
76.11
19:47:21
78.95
04/28/2026
-3.60%
-2.84
76.11
100
76.13
100
-2.91%
USD | US3695501086
344.18
19:47:04
313.68
04/28/2026
+9.72%
+30.50
343.62
40
343.98
80
-6.83%
USD | US3724601055
104.01
19:44:26
105.41
04/28/2026
-1.33%
-1.40
103.98
100
104.07
100
-14.27%
USD | US3755581036
128.89
19:47:31
129.26
04/29/2026
-0.29%
-0.37
128.89
100
128.99
100
+5.31%
USD | US37940X1028
70.56
19:45:38
67.89
04/28/2026
+3.93%
+2.67
70.51
100
70.61
100
-12.29%
USD | US37959E1029
151.87
19:47:24
152.67
04/28/2026
-0.52%
-0.80
151.71
100
151.91
100
+9.16%
USD | US3802371076
85.60
19:47:13
85.30
04/28/2026
+0.35%
+0.30
85.54
200
85.69
200
-31.25%
USD | US38141G1040
902.47
19:47:28
926.55
04/28/2026
-2.60%
-24.08
901.26
40
903.69
40
+5.41%
USD | US4062161017
41.495
19:47:37
40.81
04/28/2026
+1.68%
+0.685
41.49
1,000
41.51
500
+44.41%
USD | US4165151048
135.94
19:46:59
138.79
04/28/2026
-2.05%
-2.85
135.97
500
136.15
100
+0.72%
USD | US4180561072
93.56
19:42:35
95.54
04/29/2026
-2.07%
-1.98
93.46
300
93.53
700
+16.51%
USD | US40412C1018
433.73
19:47:23
431.92
04/28/2026
+0.42%
+1.81
433.72
40
434.06
120
-7.48%
USD | US42250P1030
16.15
19:46:48
16.05
04/28/2026
+0.62%
+0.10
16.14
3,200
16.15
3,000
-0.19%
USD | US8064071025
74.22
19:46:31
76.12
04/29/2026
-2.50%
-1.90
74.27
600
74.34
100
+0.71%
USD | US4278661081
188.67
19:47:03
187.92
04/28/2026
+0.40%
+0.75
188.63
100
188.84
200
+3.26%
USD | US43300A2033
317.26
19:47:41
323.36
04/28/2026
-1.89%
-6.10
317.14
40
317.40
40
+12.57%
USD | US4370761029
321.64
19:47:15
329.06
04/28/2026
-2.25%
-7.42
321.60
40
321.80
40
-4.37%
USD | US4385161066
210.71
19:47:03
212.93
04/29/2026
-1.04%
-2.22
210.70
300
210.75
100
+9.14%
USD | US4404521001
20.99
19:46:01
21.31
04/28/2026
-1.50%
-0.32
20.98
300
20.99
400
-10.08%
USD | US44107P1049
20.97
19:47:28
20.94
04/29/2026
+0.14%
+0.03
20.96
2,500
20.97
1,000
+18.10%
USD | US4432011082
237.25
19:47:45
240.43
04/28/2026
-1.32%
-3.18
237.03
200
237.71
100
+17.27%
USD | US42824C1099
28.24
19:47:32
27.95
04/28/2026
+1.04%
+0.29
28.24
200
28.25
100
+16.36%
USD | US40434L1052
20.465
19:46:46
19.73
04/28/2026
+3.73%
+0.735
20.46
1,100
20.47
800
-11.45%
USD | US4435106079
544.25
19:47:19
544.71
04/28/2026
-0.08%
-0.46
543.88
80
544.76
80
+22.65%
USD | US4448591028
236.87
19:47:36
229.72
04/28/2026
+3.11%
+7.15
236.60
280
236.93
40
-10.31%
USD | US4464131063
368.19
19:45:07
361.40
04/28/2026
+1.88%
+6.79
367.82
40
368.33
40
+6.27%
USD | US4461501045
16.315
19:47:37
16.55
04/29/2026
-1.42%
-0.235
16.31
2,300
16.32
1,900
-4.61%
USD | US4592001014
229.58
19:47:29
233.04
04/28/2026
-1.48%
-3.46
229.43
80
229.67
40
-21.33%
USD | US45167R1041
221.53
19:43:46
205.36
04/28/2026
+7.87%
+16.17
221.19
100
221.89
100
+15.41%
USD | US45168D1046
547.68
19:47:46
568.30
04/29/2026
-3.63%
-20.62
547.35
80
547.64
80
-16.00%
USD | US4523081093
266.63
19:47:12
268.47
04/28/2026
-0.69%
-1.84
266.44
80
266.69
80
+9.00%
USD | US45337C1027
97.92
19:47:06
97.74
04/29/2026
+0.18%
+0.18
97.91
200
98.09
100
-1.04%
USD | US45687V1061
78.80
19:46:51
81.19
04/28/2026
-2.94%
-2.39
78.74
100
78.86
200
+2.49%
USD | US45784P1012
166.87
19:47:14
182.87
04/29/2026
-8.75%
-16.00
166.97
240
167.70
80
-35.66%
USD | US4581401001
93.09
19:47:42
84.52
04/29/2026
+10.14%
+8.57
93.06
200
93.09
100
+129.05%
USD | US45841N1072
76.20
19:47:27
77.49
04/29/2026
-1.66%
-1.29
76.20
200
76.23
200
+20.49%
USD | US45866F1049
156.05
19:46:54
156.30
04/28/2026
-0.16%
-0.25
156.04
200
156.13
200
-3.49%
USD | US4595061015
69.73
19:45:44
70.77
04/28/2026
-1.47%
-1.04
69.74
100
69.80
100
+5.02%
USD | US4601461035
33.50
19:47:12
34.02
04/28/2026
-1.53%
-0.52
33.50
100
33.51
200
-13.63%
USD | US4612021034
391.34
19:47:30
400.38
04/29/2026
-2.26%
-9.04
391.04
80
391.39
80
-39.56%
USD | US46120E6023
450.95
19:47:23
466.64
04/29/2026
-3.36%
-15.69
450.69
40
451.00
80
-17.61%
USD | BMG491BT1088
25.60
19:47:34
25.86
04/28/2026
-1.01%
-0.26
25.58
200
25.60
200
-1.56%
USD | US46187W1071
28.09
19:46:49
28.14
04/28/2026
-0.18%
-0.05
28.08
500
28.09
800
+1.26%
USD | US46266C1053
156.12
19:47:20
158.98
04/28/2026
-1.80%
-2.86
155.95
200
156.38
100
-29.47%
USD | US46284V1017
113.54
19:42:00
112.62
04/28/2026
+0.82%
+0.92
113.43
100
113.61
100
+35.77%
USD | US4456581077
245.17
19:44:55
251.29
04/29/2026
-2.44%
-6.12
245.17
100
245.52
100
+29.30%
USD | US4663131039
328.62
19:45:17
330.83
04/28/2026
-0.67%
-2.21
328.31
100
330.28
100
+45.09%
USD | US4262811015
153.15
19:46:28
152.80
04/29/2026
+0.23%
+0.35
153.04
100
153.23
300
-16.26%
USD | US46982L1089
125.40
19:47:21
126.46
04/28/2026
-0.84%
-1.06
125.39
100
125.46
200
-4.53%
USD | US8326964058
96.63
19:43:46
98.05
04/28/2026
-1.45%
-1.42
96.54
200
96.61
200
+0.25%
USD | IE00BY7QL619
141.09
19:46:58
141.59
04/28/2026
-0.35%
-0.50
141.04
400
141.15
200
+18.24%
USD | US4781601046
227.75
19:47:09
227.79
04/28/2026
-0.02%
-0.04
227.72
100
227.85
100
+10.07%
USD | US46625H1005
308.48
19:47:32
311.45
04/28/2026
-0.95%
-2.97
308.41
80
308.47
40
-3.34%
USD | US49177J1025
17.205
19:46:42
17.54
04/28/2026
-1.91%
-0.335
17.20
1,500
17.21
18,200
+1.68%
USD | US49271V1008
28.745
19:47:42
28.79
04/29/2026
-0.16%
-0.045
28.74
1,300
28.75
2,100
+2.78%
USD | US4932671088
21.75
19:45:01
21.96
04/28/2026
-0.96%
-0.21
21.75
9,000
21.76
3,000
+6.40%
USD | US49338L1035
334.16
19:44:45
332.30
04/28/2026
+0.56%
+1.86
333.90
300
334.89
100
+63.54%
USD | US4943681035
96.06
19:47:40
98.44
04/29/2026
-2.42%
-2.38
96.05
100
96.08
200
-2.43%
USD | US49446R1095
23.62
19:46:52
23.80
04/28/2026
-0.76%
-0.18
23.61
2,100
23.62
1,300
+17.41%
USD | US49456B1017
31.83
19:46:20
31.79
04/28/2026
+0.13%
+0.04
31.83
600
31.84
300
+15.64%
USD | US48251W1045
99.52
19:47:09
101.40
04/28/2026
-1.85%
-1.88
99.48
200
99.60
100
-20.46%
USD | US4824801009
1,794.96
19:47:13
1,808.97
04/29/2026
-0.77%
-14.01
1,793.89
40
1,796.50
80
+48.88%
USD | US5010441013
67.03
19:47:33
66.93
04/28/2026
+0.15%
+0.10
67.01
100
67.05
300
+7.12%
USD | US5024311095
323.46
19:46:39
324.88
04/28/2026
-0.44%
-1.42
323.36
120
323.85
80
+10.67%
USD | US5049221055
256.92
19:47:22
259.57
04/28/2026
-1.02%
-2.65
256.59
200
256.99
40
+3.46%
USD | US5128073062
243.76
19:47:28
251.23
04/29/2026
-2.97%
-7.47
243.85
100
244.02
100
+46.76%
USD | US5178341070
53.69
19:46:23
54.26
04/28/2026
-1.05%
-0.57
53.69
100
53.71
100
-16.64%
USD | US5253271028
146.68
19:41:35
146.15
04/28/2026
+0.36%
+0.53
146.64
100
146.87
200
-18.99%
USD | US5260571048
89.26
19:47:06
92.32
04/28/2026
-3.31%
-3.06
89.24
100
89.31
300
-10.19%
USD | US5261071071
522.72
19:45:57
495.52
04/28/2026
+5.49%
+27.20
522.14
40
524.22
40
+2.05%
USD | IE000S9YS762
506.57
19:46:48
510.29
04/29/2026
-0.73%
-3.72
506.56
120
506.77
80
+19.68%
USD | US5380341090
152.96
19:46:09
154.75
04/28/2026
-1.16%
-1.79
152.92
500
153.22
100
+8.60%
USD | US5398301094
510.88
19:47:41
512.29
04/28/2026
-0.28%
-1.41
510.74
40
511.32
40
+5.92%
USD | US5404241086
111.10
19:47:30
112.37
04/28/2026
-1.13%
-1.27
111.03
100
111.14
600
+6.70%
USD | US5486611073
232.42
19:47:23
240.32
04/28/2026
-3.29%
-7.90
232.37
120
232.63
40
-0.35%
USD | US5500211090
138.41
19:47:26
142.39
04/29/2026
-2.80%
-3.98
138.33
100
138.44
200
-31.48%
USD | US55024U1097
840.25
19:47:39
791.37
04/29/2026
+6.18%
+48.88
840.19
100
841.94
200
+114.70%
USD | NL0009434992
73.32
19:47:07
71.48
04/28/2026
+2.57%
+1.84
73.29
100
73.36
100
+65.08%
USD | US55261F1049
213.79
19:43:59
217.52
04/28/2026
-1.71%
-3.73
213.78
100
214.08
100
+7.96%
USD | US56585A1025
243.68
19:46:53
232.59
04/28/2026
+4.77%
+11.09
243.61
700
243.85
100
+43.02%
USD | US5719032022
353.28
19:46:44
358.33
04/29/2026
-1.41%
-5.05
353.17
120
353.44
40
+15.50%
USD | US5717481023
170.36
19:47:17
170.82
04/28/2026
-0.27%
-0.46
170.25
100
170.39
200
-7.92%
USD | US5732841060
615.10
19:44:31
614.04
04/28/2026
+0.17%
+1.06
614.28
40
616.33
40
-1.38%
USD | US5745991068
71.54
19:47:10
74.34
04/28/2026
-3.77%
-2.80
71.54
100
71.60
100
+17.14%
USD | US57636Q1040
529.79
19:47:33
507.62
04/28/2026
+4.37%
+22.17
529.61
240
529.93
80
-11.08%
USD | US5797802064
50.44
19:47:23
51.14
04/28/2026
-1.37%
-0.70
50.42
300
50.46
200
-24.92%
USD | US5801351017
291.04
19:46:55
292.39
04/28/2026
-0.46%
-1.35
291.02
80
291.10
40
-4.33%
USD | US58155Q1031
830.56
19:45:44
835.00
04/28/2026
-0.53%
-4.44
830.34
80
831.64
120
+1.79%
USD | IE00BTN1Y115
79.55
19:47:23
81.90
04/28/2026
-2.87%
-2.35
79.57
500
79.60
100
-14.74%
USD | US58933Y1055
110.42
19:47:42
110.03
04/28/2026
+0.35%
+0.39
110.35
100
110.46
300
+4.53%
USD | US30303M1027
670.51
19:47:39
671.34
04/29/2026
-0.12%
-0.83
670.50
80
670.56
80
+1.70%
USD | US59156R1086
78.40
19:47:21
78.28
04/28/2026
+0.15%
+0.12
78.39
100
78.41
200
-0.84%
USD | US5926881054
1,234.08
19:47:21
1,262.48
04/28/2026
-2.25%
-28.40
1,233.11
10
1,237.91
10
-9.45%
USD | US5529531015
39.82
19:47:24
39.74
04/28/2026
+0.20%
+0.08
39.81
100
39.83
200
+8.91%
USD | US5950171042
89.51
19:47:46
84.26
04/29/2026
+6.23%
+5.25
89.49
300
89.52
100
+32.23%
USD | US5951121038
510.24
19:47:32
504.29
04/29/2026
+1.18%
+5.95
510.10
100
510.40
100
+76.69%
USD | US5949181045
423.62
19:47:33
429.25
04/29/2026
-1.31%
-5.63
423.58
80
423.62
40
-11.24%
USD | US59522J1034
130.94
19:46:52
130.38
04/28/2026
+0.43%
+0.56
130.89
100
131.01
200
-6.14%
USD | US60770K1079
45.09
19:47:15
47.14
04/29/2026
-4.35%
-2.05
45.10
100
45.15
200
+59.85%
USD | US60871R2094
41.94
19:47:06
42.56
04/28/2026
-1.46%
-0.62
41.94
100
41.95
100
-8.83%
USD | US6092071058
61.35
19:47:32
58.54
04/29/2026
+4.80%
+2.81
61.34
700
61.35
200
+8.75%
USD | US6098391054
1,517.64
19:46:44
1,504.08
04/29/2026
+0.90%
+13.56
1,515.01
200
1,517.68
160
+65.95%
USD | US61174X1090
76.83
19:46:44
77.19
04/29/2026
-0.47%
-0.36
76.82
400
76.84
200
+0.68%
USD | US6153691059
460.26
19:46:24
457.99
04/28/2026
+0.50%
+2.27
459.73
40
460.33
80
-10.35%
USD | US6174464486
186.07
19:46:46
190.36
04/28/2026
-2.25%
-4.29
186.11
100
186.17
100
+7.23%
USD | US61945C1036
23.20
19:47:13
23.19
04/28/2026
+0.04%
+0.01
23.20
900
23.21
600
-3.74%
USD | US6200763075
425.72
19:46:20
434.74
04/28/2026
-2.07%
-9.02
425.46
40
425.84
80
+13.41%
USD | US55354G1004
593.96
19:41:01
594.78
04/28/2026
-0.14%
-0.82
594.46
40
595.27
40
+3.67%
USD | US6311031081
91.17
19:47:12
91.31
04/29/2026
-0.15%
-0.14
91.16
600
91.19
400
-5.99%
USD | US64110D1046
109.09
19:46:33
108.28
04/29/2026
+0.75%
+0.81
109.10
100
109.14
100
+1.11%
USD | US64110L1061
92.395
19:47:35
92.27
04/29/2026
+0.14%
+0.125
92.39
870
92.40
310
-1.59%
USD | US6516391066
107.62
19:47:45
109.90
04/28/2026
-2.07%
-2.28
107.60
100
107.64
200
+10.07%
USD | US65249B1098
26.04
19:47:11
26.16
04/29/2026
-0.46%
-0.12
26.03
500
26.04
300
+0.15%
USD | US65249B2088
30.06
19:45:24
30.14
04/29/2026
-0.27%
-0.08
30.06
400
30.07
300
+1.72%
USD | US65339F1012
95.635
19:47:15
96.51
04/28/2026
-0.91%
-0.875
95.61
100
95.64
100
+20.22%
USD | US6541061031
44.565
19:47:40
45.03
04/28/2026
-1.03%
-0.465
44.56
500
44.57
200
-29.32%
USD | US65473P1057
48.60
19:47:04
48.50
04/28/2026
+0.21%
+0.10
48.59
400
48.60
400
+16.14%
USD | US6556631025
281.40
19:37:45
281.79
04/29/2026
-0.14%
-0.39
281.00
100
281.65
100
+17.20%
USD | US6558441084
314.16
19:46:07
316.71
04/28/2026
-0.81%
-2.55
313.54
80
314.24
160
+9.69%
USD | US6658591044
163.93
19:43:01
166.90
04/29/2026
-1.78%
-2.97
163.75
600
164.14
200
+22.19%
USD | US6668071029
573.24
19:44:43
577.82
04/28/2026
-0.79%
-4.58
572.89
40
573.50
80
+1.33%
USD | BMG667211046
17.695
19:47:34
17.79
04/28/2026
-0.53%
-0.095
17.69
1,100
17.70
200
-20.30%
USD | US6293775085
151.35
19:42:59
154.81
04/28/2026
-2.23%
-3.46
151.33
200
151.50
200
-2.78%
USD | US6703461052
221.27
19:39:51
225.11
04/28/2026
-1.71%
-3.84
221.07
300
221.30
100
+38.01%
USD | US67066G1040
209.41
19:47:39
213.17
04/29/2026
-1.76%
-3.76
209.38
300
209.40
100
+14.30%
USD | US62944T1051
6,272.05
19:36:12
6,442.36
04/28/2026
-2.64%
-170.31
6,258.33
20
6,283.78
10
-11.66%
USD | NL0009538784
289.83
19:47:44
230.39
04/29/2026
+25.80%
+59.44
289.88
300
290.00
100
+6.14%
USD | US67103H1077
90.97
19:47:31
91.57
04/29/2026
-0.66%
-0.60
90.96
300
90.97
300
+0.39%
USD | US6745991058
60.47
19:47:39
58.61
04/28/2026
+3.17%
+1.86
60.46
300
60.48
200
+42.53%
USD | US6795801009
210.80
19:46:08
221.77
04/29/2026
-4.95%
-10.97
210.25
100
210.80
300
+41.43%
USD | US6819191064
74.44
19:47:16
76.88
04/28/2026
-3.17%
-2.44
74.40
500
74.50
100
-4.79%
USD | US6821891057
98.26
19:47:39
93.30
04/29/2026
+5.32%
+4.96
98.25
100
98.34
300
+72.30%
USD | US6826801036
89.52
19:47:44
89.79
04/28/2026
-0.30%
-0.27
89.48
100
89.54
100
+22.16%
USD | US68389X1054
162.85
19:47:45
165.96
04/28/2026
-1.87%
-3.11
162.83
40
162.87
80
-14.85%
USD | US68902V1070
76.26
19:47:13
77.36
04/28/2026
-1.42%
-1.10
76.29
400
76.32
100
-11.44%
USD | US6937181088
118.78
19:47:40
119.61
04/29/2026
-0.69%
-0.83
118.75
100
118.78
100
+9.22%
USD | US6951561090
218.04
19:38:46
222.59
04/28/2026
-2.04%
-4.55
216.99
100
218.05
100
+7.93%
USD | US69608A1088
137.27
19:47:35
141.18
04/29/2026
-2.77%
-3.91
137.26
100
137.29
200
-20.57%
USD | US6974351057
180.66
19:47:42
180.99
04/29/2026
-0.18%
-0.33
180.59
100
180.68
100
-1.74%
USD | US69932A2042
10.33
19:46:37
10.52
04/29/2026
-1.81%
-0.19
10.32
1,100
10.33
3,700
-21.49%
USD | US7010941042
950.99
19:47:09
962.26
04/28/2026
-1.17%
-11.27
950.28
40
951.78
40
+9.48%
USD | US7043261079
93.05
19:47:32
90.99
04/29/2026
+2.26%
+2.06
93.00
300
93.08
900
-18.89%
USD | US70450Y1038
50.04
19:47:31
49.64
04/29/2026
+0.81%
+0.40
50.04
200
50.05
600
-14.97%
USD | IE00BLS09M33
81.38
19:47:26
82.86
04/28/2026
-1.79%
-1.48
81.35
100
81.44
100
-20.43%
USD | US7134481081
155.62
19:46:59
156.29
04/29/2026
-0.43%
-0.67
155.60
100
155.67
300
+8.90%
USD | US7170811035
26.28
19:47:09
26.48
04/28/2026
-0.76%
-0.20
26.28
2,100
26.29
4,700
+6.35%
USD | US69331C1080
16.385
19:47:47
16.26
04/28/2026
+0.74%
+0.12
16.38
7,100
16.39
7,100
+1.18%
USD | US7181721090
164.62
19:46:02
165.89
04/28/2026
-0.77%
-1.27
164.54
100
164.65
400
+3.42%
USD | US7185461040
175.93
19:46:22
165.13
04/28/2026
+6.54%
+10.80
175.86
100
175.98
100
+27.97%
USD | US7234841010
102.66
19:41:13
103.12
04/28/2026
-0.45%
-0.46
102.47
200
102.65
300
+16.26%
USD | US6934751057
218.70
19:47:21
220.89
04/28/2026
-0.99%
-2.19
218.58
100
218.79
200
+5.83%
USD | US73278L1052
210.46
19:42:30
216.28
04/29/2026
-2.69%
-5.82
210.41
120
210.74
160
-5.45%
USD | US6935061076
105.60
19:46:05
107.68
04/28/2026
-1.93%
-2.08
105.55
200
105.70
100
+5.09%
USD | US69351T1060
38.875
19:47:00
38.99
04/28/2026
-0.29%
-0.115
38.87
500
38.88
1,100
+11.34%
USD | US74251V1026
99.56
19:42:05
100.06
04/29/2026
-0.50%
-0.50
99.56
600
99.69
100
+13.43%
USD | US7427181091
146.78
19:47:45
149.17
04/28/2026
-1.60%
-2.39
146.78
100
146.80
800
+4.09%
USD | US7433151039
200.99
19:47:32
203.03
04/28/2026
-1.00%
-2.04
200.97
400
201.11
100
-10.84%
USD | US74340W1036
139.59
19:46:48
141.53
04/28/2026
-1.37%
-1.94
139.36
300
139.63
400
+10.86%
USD | US7443201022
96.61
19:47:31
96.91
04/28/2026
-0.31%
-0.30
96.55
100
96.62
100
-14.15%
USD | US69370C1009
136.61
19:40:22
137.11
04/29/2026
-0.36%
-0.50
136.65
100
136.90
100
-21.30%
USD | US7445731067
79.53
19:47:26
80.66
04/28/2026
-1.40%
-1.13
79.52
100
79.58
100
+0.45%
USD | US74460D1090
297.37
19:46:48
297.14
04/28/2026
+0.08%
+0.23
297.20
80
297.79
80
+14.50%
USD | US7458671010
121.29
19:47:23
124.93
04/28/2026
-2.91%
-3.64
121.20
200
121.29
200
+6.54%
USD | US74743L1008
139.30
19:46:42
137.59
04/28/2026
+1.24%
+1.71
139.16
100
139.42
100
+68.51%
USD | US7475251036
155.83
19:47:43
150.00
04/29/2026
+3.89%
+5.83
155.82
100
155.85
100
-12.31%
USD | US74762E1029
629.50
19:47:08
630.94
04/28/2026
-0.23%
-1.44
629.50
40
630.03
80
+49.49%
USD | US74834L1008
190.35
19:44:57
195.05
04/28/2026
-2.41%
-4.70
190.21
100
190.49
100
+12.40%
USD | US7512121010
362.07
19:45:07
366.87
04/28/2026
-1.31%
-4.80
361.73
40
362.82
40
+3.75%
USD | US7547301090
154.905
19:44:49
155.69
04/28/2026
-0.50%
-0.785
154.91
100
155.09
100
-3.05%
USD | US7561091049
63.48
19:47:19
63.55
04/28/2026
-0.11%
-0.07
63.48
200
63.50
600
+12.74%
USD | US7588491032
79.38
19:46:52
80.31
04/29/2026
-1.16%
-0.93
79.37
100
79.39
100
+16.34%
USD | US75886F1075
675.62
19:47:40
731.77
04/29/2026
-7.67%
-56.15
675.00
40
676.25
40
-5.20%
USD | US7591EP1005
28.04
19:47:09
28.33
04/28/2026
-1.02%
-0.29
28.03
4,900
28.04
900
+4.54%
USD | US7607591002
207.67
19:46:04
208.15
04/28/2026
-0.23%
-0.48
207.63
100
207.94
100
-1.78%
USD | US7611521078
213.39
19:47:20
217.14
04/28/2026
-1.73%
-3.75
213.60
80
213.84
40
-9.85%
USD | US7140461093
82.25
19:47:27
85.18
04/28/2026
-3.44%
-2.93
81.95
100
82.24
100
-11.96%
USD | US7707001027
70.41
19:47:45
82.07
04/29/2026
-14.21%
-11.66
70.42
500
70.44
200
-27.44%
USD | US7739031091
397.95
19:42:14
401.29
04/28/2026
-0.83%
-3.34
398.12
80
399.03
40
+3.14%
USD | US7757111049
55.29
19:46:09
55.74
04/28/2026
-0.81%
-0.45
55.29
100
55.32
300
-7.13%
USD | US7766961061
355.30
19:45:55
354.12
04/29/2026
+0.33%
+1.18
355.14
80
355.33
40
-20.45%
USD | US7782961038
225.98
19:45:29
225.52
04/29/2026
+0.20%
+0.46
225.91
300
226.16
200
+25.19%
USD | US75513E1010
173.20
19:47:43
175.68
04/28/2026
-1.41%
-2.48
173.20
100
173.30
200
-4.21%
USD | LR0008862868
255.39
19:47:29
255.89
04/28/2026
-0.20%
-0.50
255.32
40
255.56
80
-8.26%
USD | US78409V1044
432.55
19:46:36
433.47
04/28/2026
-0.21%
-0.92
432.17
40
432.59
40
-17.05%
USD | US79466L3024
180.21
19:47:01
181.32
04/28/2026
-0.61%
-1.11
180.19
100
180.33
200
-31.55%
USD | US80004C2008
1,064.50
19:47:44
1,002.35
04/29/2026
+6.20%
+62.15
1,064.09
100
1,065.00
500
+322.26%
USD | US78410G1040
217.21
19:47:11
217.59
04/29/2026
-0.17%
-0.38
217.05
100
217.43
100
+12.49%
USD | IE00BKVD2N49
635.73
19:47:28
579.03
04/29/2026
+9.79%
+56.70
635.10
100
636.31
100
+110.26%
USD | US8168511090
93.04
19:47:28
92.90
04/28/2026
+0.15%
+0.14
93.03
100
93.06
100
+5.22%
USD | US81762P1021
88.09
19:47:45
90.49
04/28/2026
-2.65%
-2.40
88.09
80
88.10
80
-40.93%
USD | US8243481061
315.08
19:47:17
324.27
04/28/2026
-2.83%
-9.19
314.99
160
315.13
40
+0.07%
USD | US83088M1027
62.19
19:47:46
60.98
04/29/2026
+1.98%
+1.21
62.17
100
62.23
100
-3.83%
USD | AN8068571086
55.49
19:47:40
55.65
04/28/2026
-0.29%
-0.16
55.48
300
55.51
100
+45.00%
USD | US8288061091
200.54
19:28:36
202.75
04/28/2026
-1.09%
-2.21
200.58
100
200.82
100
+9.53%
USD | IE00028FXN24
39.85
19:45:58
40.56
04/28/2026
-1.75%
-0.71
39.83
200
39.87
300
+4.89%
USD | US8330341012
377.58
19:47:29
377.53
04/28/2026
+0.01%
+0.05
377.25
40
377.84
80
+9.56%
USD | US83444M1018
66.80
19:47:21
67.51
04/28/2026
-1.05%
-0.71
66.78
100
66.86
100
-14.80%
USD | US8425871071
94.11
19:46:25
94.41
04/28/2026
-0.32%
-0.30
94.08
100
94.10
200
+8.27%
USD | US8447411088
37.17
19:46:45
38.01
04/28/2026
-2.21%
-0.84
37.17
300
37.18
300
-8.03%
USD | US8552441094
105.24
19:47:42
97.28
04/29/2026
+8.18%
+7.96
105.21
200
105.26
200
+15.52%
USD | US8574771031
150.02
19:47:40
152.48
04/28/2026
-1.61%
-2.46
149.99
100
150.22
100
+18.19%
USD | US8581191009
224.39
19:41:59
226.96
04/29/2026
-1.13%
-2.57
224.36
300
224.79
100
+33.94%
USD | IE00BFY8C754
212.38
19:43:47
219.75
04/28/2026
-3.35%
-7.37
212.30
100
213.03
200
-13.32%
USD | US8545021011
75.11
19:46:50
78.33
04/28/2026
-4.11%
-3.22
75.00
100
75.14
200
+5.45%
USD | US8636671013
313.41
19:47:21
321.43
04/28/2026
-2.50%
-8.02
313.06
40
313.41
40
-8.55%
USD | US86800U3023
26.04
19:47:33
27.25
04/29/2026
-4.44%
-1.21
26.03
300
26.04
300
-6.90%
USD | US87165B1035
75.15
19:47:32
76.25
04/28/2026
-1.44%
-1.10
75.12
400
75.14
100
-8.61%
USD | US8716071076
475.45
19:46:38
483.89
04/29/2026
-1.74%
-8.44
475.37
120
475.61
40
+3.02%
USD | US8718291078
73.89
19:47:26
73.37
04/28/2026
+0.71%
+0.52
73.85
100
73.91
200
-0.43%
USD | US74144T1088
100.53
19:47:30
100.77
04/29/2026
-0.24%
-0.24
100.54
200
100.55
100
-1.57%
USD | US8725901040
199.92
19:47:45
186.72
04/29/2026
+7.07%
+13.20
199.94
200
200.04
700
-8.04%
USD | US8740541094
213.39
19:44:56
213.01
04/29/2026
+0.18%
+0.38
213.22
100
213.48
100
-16.80%
USD | US8760301072
143.03
19:47:31
143.84
04/28/2026
-0.56%
-0.81
142.73
100
143.09
100
+12.58%
USD | US87612G1013
249.80
19:46:34
248.37
04/28/2026
+0.58%
+1.43
249.73
200
250.02
100
+34.62%
USD | US87612E1064
127.23
19:46:55
127.14
04/28/2026
+0.07%
+0.09
127.24
100
127.31
900
+30.07%
USD | IE000IVNQZ81
203.07
19:47:43
204.30
04/28/2026
-0.60%
-1.23
202.76
300
203.06
100
-10.20%
USD | US8793601050
629.45
19:46:55
641.89
04/28/2026
-1.94%
-12.44
628.90
40
630.01
40
+25.68%
USD | US8807701029
311.85
19:47:38
380.13
04/29/2026
-17.96%
-68.28
311.06
100
312.07
100
+96.39%
USD | US88160R1014
372.55
19:47:45
376.02
04/29/2026
-0.92%
-3.47
372.56
80
372.60
40
-16.39%
USD | US8825081040
268.04
19:47:41
265.00
04/29/2026
+1.15%
+3.04
267.98
100
268.11
200
+52.75%
USD | US8832031012
88.81
19:46:49
88.14
04/28/2026
+0.76%
+0.67
88.80
100
88.86
100
+1.11%
USD | US1344291091
20.45
19:45:45
20.54
04/29/2026
-0.44%
-0.09
20.44
1,100
20.45
1,000
-26.30%
USD | US1255231003
290.75
19:45:56
284.92
04/28/2026
+2.05%
+5.83
290.65
80
290.91
280
+3.52%
USD | US5007541064
22.42
19:46:27
22.47
04/29/2026
-0.22%
-0.05
22.42
3,000
22.43
1,900
-7.34%
USD | US88339J1051
23.975
19:47:41
23.23
04/29/2026
+3.21%
+0.745
23.96
300
23.97
300
-38.80%
USD | US8835561023
464.92
19:47:12
470.22
04/28/2026
-1.13%
-5.30
464.92
80
465.63
80
-18.85%
USD | US8725401090
155.87
19:47:47
157.20
04/28/2026
-0.85%
-1.33
155.80
500
155.87
200
+2.34%
USD | US87256C1018
183.89
19:44:47
184.58
04/28/2026
-0.37%
-0.69
183.90
100
184.02
100
-11.68%
USD | US8923561067
34.73
19:47:45
35.59
04/29/2026
-2.42%
-0.86
34.73
500
34.75
300
-28.83%
USD | IE00BK9ZQ967
481.30
19:45:37
480.75
04/28/2026
+0.11%
+0.55
481.05
40
481.42
40
+23.52%
USD | US8936411003
1,140.50
19:44:26
1,154.06
04/28/2026
-1.17%
-13.56
1,139.88
10
1,141.11
10
-13.22%
USD | US89417E1091
301.43
19:47:09
310.02
04/28/2026
-2.77%
-8.59
301.37
240
301.58
40
+6.88%
USD | US8962391004
66.02
19:40:45
66.64
04/29/2026
-0.93%
-0.62
66.13
200
66.16
100
-14.95%
USD | US89832Q1094
50.725
19:47:38
51.15
04/28/2026
-0.83%
-0.425
50.72
400
50.73
700
+3.94%
USD | US88262P1021
434.39
19:47:11
430.90
04/28/2026
+0.81%
+3.49
434.05
40
434.88
40
+50.02%
USD | US9022521051
349.19
19:46:33
340.46
04/28/2026
+2.56%
+8.73
348.66
40
350.22
40
-25.00%
USD | US9024941034
63.64
19:46:31
64.11
04/28/2026
-0.73%
-0.47
63.63
200
63.66
100
+9.37%
USD | US90353T1007
73.84
19:47:45
74.11
04/28/2026
-0.36%
-0.27
73.82
300
73.86
300
-9.30%
USD | US9026531049
36.39
19:46:50
36.21
04/28/2026
+0.50%
+0.18
36.36
600
36.39
400
-1.28%
USD | US90384S3031
528.95
19:45:20
538.15
04/29/2026
-1.71%
-9.20
528.48
200
529.42
40
-11.05%
USD | US9078181081
265.36
19:46:55
267.74
04/28/2026
-0.89%
-2.38
264.99
200
265.44
100
+15.74%
USD | US9100471096
88.85
19:47:19
90.41
04/29/2026
-1.73%
-1.56
88.83
300
88.88
100
-19.15%
USD | US9113631090
948.17
19:47:17
962.72
04/28/2026
-1.51%
-14.55
947.44
40
948.49
40
+18.95%
USD | US91324P1021
367.73
19:47:12
366.77
04/28/2026
+0.26%
+0.96
367.72
200
367.91
40
+11.11%
USD | US9139031002
168.63
19:45:29
162.54
04/28/2026
+3.75%
+6.09
168.46
100
168.65
100
-25.45%
USD | US9029733048
55.82
19:47:45
56.21
04/28/2026
-0.69%
-0.39
55.81
200
55.84
300
+5.34%
USD | US9113121068
105.78
19:46:53
103.94
04/28/2026
+1.77%
+1.84
105.78
100
105.84
100
+4.79%
USD | US91913Y1001
251.15
19:47:20
240.27
04/28/2026
+4.53%
+10.88
251.06
500
251.29
200
+47.60%
USD | US92276F1003
87.12
19:47:36
87.57
04/28/2026
-0.51%
-0.45
87.03
100
87.16
100
+13.17%
USD | US92338C1036
89.07
19:47:30
85.60
04/28/2026
+4.05%
+3.47
88.93
100
89.13
200
-14.21%
USD | US92343E1029
271.23
19:47:16
270.40
04/29/2026
+0.31%
+0.83
271.12
120
271.37
120
+11.30%
USD | US92345Y1064
189.80
19:47:46
176.66
04/29/2026
+7.44%
+13.14
189.65
40
189.79
120
-21.02%
USD | US92343V1044
46.89
19:47:45
47.24
04/28/2026
-0.74%
-0.35
46.88
800
46.89
400
+15.98%
USD | US92532F1003
422.96
19:46:03
430.14
04/29/2026
-1.67%
-7.18
422.87
120
423.13
40
-5.12%
USD | US92537N1081
303.18
19:45:10
305.03
04/28/2026
-0.61%
-1.85
303.10
100
303.35
100
+88.28%
USD | US92556V1061
14.985
19:47:12
14.82
04/29/2026
+1.11%
+0.165
14.98
4,300
14.99
2,700
+19.04%
USD | US9256521090
28.79
19:47:05
28.65
04/28/2026
+0.49%
+0.14
28.78
2,200
28.79
700
+1.88%
USD | US92826C8394
336.24
19:47:05
309.30
04/28/2026
+8.71%
+26.94
336.17
80
336.31
80
-11.81%
USD | US92840M1027
155.85
19:47:15
161.12
04/28/2026
-3.27%
-5.27
155.74
100
155.99
100
-0.13%
USD | US9291601097
297.29
19:45:07
291.46
04/28/2026
+2.00%
+5.83
296.96
80
297.29
80
+2.19%
USD | US0844231029
66.66
19:47:02
67.12
04/28/2026
-0.69%
-0.46
66.66
100
66.67
100
-4.28%
USD | US9311421039
127.90
19:47:46
127.59
04/29/2026
+0.24%
+0.31
127.89
100
127.90
200
+14.52%
USD | US2546871060
100.79
19:46:36
101.47
04/28/2026
-0.67%
-0.68
100.75
200
100.80
100
-10.81%
USD | US9344231041
27.03
19:45:18
26.95
04/29/2026
+0.30%
+0.08
27.03
4,000
27.04
1,100
-6.49%
USD | US94106L1098
228.95
19:46:22
227.35
04/28/2026
+0.70%
+1.60
228.95
100
229.14
100
+3.48%
USD | US9418481035
290.29
19:44:44
300.73
04/28/2026
-3.47%
-10.44
289.55
40
290.55
40
-20.83%
USD | US92939U1060
115.29
19:47:29
115.78
04/28/2026
-0.42%
-0.49
115.24
200
115.30
100
+9.79%
USD | US9497461015
81.27
19:47:35
81.50
04/28/2026
-0.28%
-0.23
81.26
200
81.27
800
-12.55%
USD | US95040Q1040
211.87
19:46:48
214.23
04/28/2026
-1.10%
-2.36
211.59
100
211.93
200
+15.42%
USD | US9553061055
293.33
19:43:38
292.13
04/28/2026
+0.41%
+1.20
293.15
40
293.79
40
+6.18%
USD | US9581021055
417.90
19:47:31
390.99
04/29/2026
+6.88%
+26.91
417.72
100
418.33
300
+126.96%
USD | US9297401088
263.29
19:46:41
263.18
04/28/2026
+0.04%
+0.11
262.79
300
263.19
200
+23.30%
USD | US9621661043
24.33
19:46:42
24.82
04/28/2026
-1.97%
-0.49
24.32
1,900
24.33
1,200
+4.77%
USD | US9694571004
73.37
19:47:40
73.04
04/28/2026
+0.45%
+0.33
73.37
100
73.38
100
+21.51%
USD | US9699041011
181.85
19:46:40
187.40
04/28/2026
-2.96%
-5.55
181.79
100
182.16
100
+4.93%
USD | IE00BDB6Q211
289.50
19:47:09
290.88
04/29/2026
-0.47%
-1.38
289.41
80
289.55
40
-11.48%
USD | US98138H1014
120.41
19:47:23
121.18
04/29/2026
-0.64%
-0.77
120.32
100
120.45
100
-43.58%
USD | US3848021040
1,146.51
19:31:49
1,160.14
04/28/2026
-1.17%
-13.63
1,143.34
80
1,147.65
40
+14.97%
USD | US9831341071
105.23
19:45:04
106.20
04/29/2026
-0.91%
-0.97
105.23
300
105.32
100
-11.74%
USD | US98389B1008
79.07
19:46:04
79.48
04/29/2026
-0.52%
-0.41
79.06
300
79.07
300
+7.61%
USD | US98419M1009
114.32
19:47:07
117.91
04/28/2026
-3.04%
-3.59
114.26
100
114.35
200
-13.42%
USD | US9884981013
161.43
19:47:45
156.46
04/28/2026
+3.18%
+4.97
161.31
100
161.59
100
+3.42%
USD | US9892071054
216.20
19:47:07
219.24
04/29/2026
-1.39%
-3.04
216.18
40
216.26
160
-9.71%
USD | US98956P1021
80.58
19:47:30
82.80
04/28/2026
-2.68%
-2.22
80.52
100
80.61
200
-7.92%
USD | US98978V1035
114.10
19:47:20
116.65
04/28/2026
-2.19%
-2.55
114.04
500
114.22
100
-7.29%