S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
04/29/2026 - 22:32:16
Day high
- - -
Day low
- - -
YTD %
7,135.95
-2.85 ( -0.04% )
-
-
+4.24%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,135.95
04/29/2026
7,138.80
04/28/2026
-0.04%
-2.85
-
-
-
-
 +4.24%
USD | US88579Y1010
143.87
04/30/2026
146.03
04/29/2026
-1.48%
-2.16
-
-
-
-
 -10.14%
USD | US3635761097
211.81
04/30/2026
213.42
04/29/2026
-0.75%
-1.61
-
-
-
-
 -18.15%
USD | US8318652091
63.68
04/30/2026
63.91
04/29/2026
-0.36%
-0.23
-
-
-
-
 -4.78%
USD | US0028241000
91.33
04/30/2026
93.86
04/29/2026
-2.70%
-2.53
-
-
-
-
 -27.11%
USD | US00287Y1091
203.89
04/30/2026
197.69
04/29/2026
+3.14%
+6.20
-
-
-
-
 -10.77%
USD | IE00B4BNMY34
180.26
04/30/2026
177.75
04/29/2026
+1.41%
+2.51
-
-
-
-
 -32.81%
USD | US00724F1012
243.57
04/30/2026
243.20
04/29/2026
+0.15%
+0.37
240.00
40
241.32
40
 -30.41%
USD | US0079031078
337.11
04/30/2026
323.21
04/29/2026
+4.30%
+13.90
341.60
100
342.50
500
 +57.41%
USD | US00130H1059
14.45
04/30/2026
14.48
04/29/2026
-0.21%
-0.03
-
-
-
-
 +0.77%
USD | US0010551028
116.21
04/30/2026
116.29
04/29/2026
-0.07%
-0.08
-
-
-
-
 +5.39%
USD | US00846U1016
111.30
04/30/2026
114.87
04/29/2026
-3.11%
-3.57
-
-
-
-
 -18.20%
USD | US0091581068
302.50
04/30/2026
303.35
04/29/2026
-0.28%
-0.85
-
-
-
-
 +22.46%
USD | US0090661010
140.28
04/30/2026
139.04
04/29/2026
+0.89%
+1.24
133.00
300
153.04
100
 +3.36%
USD | US00971T1016
99.80
04/30/2026
95.43
04/29/2026
+4.58%
+4.37
95.00
200
107.84
100
 +14.38%
USD | US0126531013
190.88
04/30/2026
186.90
04/29/2026
+2.13%
+3.98
-
-
-
-
 +34.95%
USD | US0152711091
41.05
04/30/2026
40.41
04/29/2026
+1.58%
+0.64
-
-
-
-
 -16.12%
USD | US0162551016
178.40
04/30/2026
177.28
04/29/2026
+0.63%
+1.12
157.30
100
180.00
100
 +14.25%
USD | IE00BFRT3W74
137.37
04/30/2026
137.86
04/29/2026
-0.36%
-0.49
-
-
-
-
 -13.72%
USD | US0188021085
72.00
04/30/2026
72.46
04/29/2026
-0.63%
-0.46
63.77
100
73.08
200
 +10.75%
USD | US0200021014
212.33
04/30/2026
216.40
04/29/2026
-1.88%
-4.07
-
-
-
-
 +2.01%
USD | US02079K1079
347.31
04/30/2026
347.50
04/29/2026
-0.05%
-0.19
373.80
100
374.03
200
 +10.68%
USD | US02079K3059
349.94
04/30/2026
349.78
04/29/2026
+0.05%
+0.16
376.61
100
376.84
100
 +11.80%
USD | US02209S1033
68.20
04/30/2026
67.80
04/29/2026
+0.59%
+0.40
-
-
-
-
 +18.28%
USD | US0255371017
134.44
04/30/2026
135.59
04/29/2026
-0.85%
-1.15
117.00
100
134.30
100
 +16.59%
USD | US0231351067
263.04
04/30/2026
259.70
04/29/2026
+1.29%
+3.34
270.91
100
271.13
500
 +13.96%
USD | JE00BV7DQ550
37.35
04/30/2026
38.54
04/29/2026
-3.09%
-1.19
-
-
-
-
 -10.43%
USD | US03027X1000
178.19
04/30/2026
178.40
04/29/2026
-0.12%
-0.21
-
-
-
-
 +1.49%
USD | US0304201033
131.97
04/30/2026
132.67
04/29/2026
-0.53%
-0.70
-
-
-
-
 +1.13%
USD | US0236081024
111.29
04/30/2026
112.20
04/29/2026
-0.81%
-0.91
-
-
-
-
 +11.45%
USD | US0258161092
315.65
04/30/2026
315.90
04/29/2026
-0.08%
-0.25
-
-
-
-
 -14.68%
USD | US0268747849
73.79
04/30/2026
74.16
04/29/2026
-0.50%
-0.37
-
-
-
-
 -13.75%
USD | US03076C1062
475.38
04/30/2026
475.35
04/29/2026
+0.01%
+0.03
-
-
-
-
 -3.05%
USD | US0311001004
227.87
04/30/2026
228.95
04/29/2026
-0.47%
-1.08
-
-
-
-
 +10.99%
USD | US0311621009
338.02
04/30/2026
339.57
04/29/2026
-0.46%
-1.55
335.90
80
339.51
40
 +3.27%
USD | US0320951017
148.38
04/30/2026
143.72
04/29/2026
+3.24%
+4.66
-
-
-
-
 +9.80%
USD | US0326541051
389.31
04/30/2026
383.26
04/29/2026
+1.58%
+6.05
365.00
100
424.77
100
 +43.55%
USD | IE00BLP1HW54
322.49
04/30/2026
321.68
04/29/2026
+0.25%
+0.81
-
-
-
-
 -8.61%
USD | US03743Q1085
40.32
04/30/2026
38.65
04/29/2026
+4.32%
+1.67
39.30
100
40.00
300
 +64.84%
USD | US03769M1062
122.28
04/30/2026
123.57
04/29/2026
-1.04%
-1.29
-
-
-
-
 -15.53%
USD | US0378331005
270.17
04/30/2026
270.71
04/29/2026
-0.20%
-0.54
271.29
900
271.55
200
 -0.62%
USD | US0382221051
382.59
04/30/2026
381.11
04/29/2026
+0.39%
+1.48
376.22
100
385.45
100
 +48.87%
USD | US03831W1080
443.43
04/30/2026
449.03
04/29/2026
-1.25%
-5.60
439.00
80
440.77
40
 -34.19%
USD | JE00BTDN8H13
58.33
04/30/2026
59.12
04/29/2026
-1.34%
-0.79
-
-
-
-
 -11.31%
USD | BMG0450A1053
92.72
04/30/2026
97.06
04/29/2026
-4.47%
-4.34
92.01
100
94.25
200
 -3.34%
USD | US0394831020
74.27
04/30/2026
72.80
04/29/2026
+2.02%
+1.47
-
-
-
-
 +29.19%
USD | US03990B1017
110.86
04/30/2026
113.01
04/29/2026
-1.90%
-2.15
-
-
-
-
 -31.41%
USD | US0404132054
168.68
04/30/2026
165.29
04/29/2026
+2.05%
+3.39
-
-
-
-
 +28.73%
USD | US04621X1081
232.70
04/30/2026
235.40
04/29/2026
-1.15%
-2.70
-
-
-
-
 -3.38%
USD | US00206R1023
25.75
04/30/2026
26.06
04/29/2026
-1.19%
-0.31
-
-
-
-
 +3.66%
USD | US0495601058
185.71
04/30/2026
187.13
04/29/2026
-0.76%
-1.42
-
-
-
-
 +10.79%
USD | US0527691069
235.87
04/30/2026
234.85
04/29/2026
+0.43%
+1.02
225.00
40
241.99
40
 -20.32%
USD | US0530151036
215.06
04/30/2026
199.17
04/29/2026
+7.98%
+15.89
210.60
80
231.25
40
 -16.39%
USD | US0533321024
3,523.56
04/30/2026
3,563.09
04/29/2026
-1.11%
-39.53
-
-
-
-
 +3.89%
USD | US0536111091
162.95
04/30/2026
166.49
04/29/2026
-2.13%
-3.54
-
-
-
-
 -10.41%
USD | US0534841012
184.37
04/30/2026
183.50
04/29/2026
+0.47%
+0.87
-
-
-
-
 +1.69%
USD | US05464C1018
400.54
04/30/2026
406.31
04/29/2026
-1.42%
-5.77
395.00
40
401.89
40
 -29.47%
USD | US05722G1004
68.81
04/30/2026
67.67
04/29/2026
+1.68%
+1.14
62.65
100
69.99
100
 +51.10%
USD | US0584981064
60.29
04/30/2026
61.43
04/29/2026
-1.86%
-1.14
-
-
-
-
 +13.82%
USD | US0605051046
52.88
04/30/2026
52.66
04/29/2026
+0.42%
+0.22
-
-
-
-
 -3.85%
USD | US0640581007
132.27
04/30/2026
133.54
04/29/2026
-0.95%
-1.27
-
-
-
-
 +13.94%
USD | US0718131099
16.90
04/30/2026
17.94
04/29/2026
-5.80%
-1.04
-
-
-
-
 -11.56%
USD | US0758871091
145.31
04/30/2026
149.52
04/29/2026
-2.82%
-4.21
-
-
-
-
 -25.12%
USD | US0846707026
475.38
04/30/2026
478.16
04/29/2026
-0.58%
-2.78
-
-
-
-
 -5.43%
USD | US0865161014
58.73
04/30/2026
59.11
04/29/2026
-0.64%
-0.38
-
-
-
-
 -12.25%
USD | US09073M1045
51.95
04/30/2026
53.51
04/29/2026
-2.92%
-1.56
50.02
100
52.41
100
 -11.66%
USD | US09062X1037
194.38
04/30/2026
183.38
04/29/2026
+6.00%
+11.00
192.50
300
195.50
300
 +10.45%
USD | US09290D1019
1,039.38
04/30/2026
1,049.76
04/29/2026
-0.99%
-10.38
-
-
-
-
 -2.89%
USD | US09260D1072
119.83
04/30/2026
121.52
04/29/2026
-1.39%
-1.69
-
-
-
-
 -22.26%
USD | US8522341036
69.46
04/30/2026
69.54
04/29/2026
-0.12%
-0.08
-
-
-
-
 +6.71%
USD | US0970231058
224.11
04/30/2026
230.72
04/29/2026
-2.86%
-6.61
-
-
-
-
 +3.22%
USD | US09857L1089
173.98
04/30/2026
173.38
04/29/2026
+0.35%
+0.60
172.80
20
188.48
10
 -18.78%
USD | US1011371077
57.15
04/30/2026
58.45
04/29/2026
-2.22%
-1.30
-
-
-
-
 -40.06%
USD | US11133T1034
160.75
04/30/2026
158.83
04/29/2026
+1.21%
+1.92
-
-
-
-
 -27.97%
USD | US1101221083
57.59
04/30/2026
58.26
04/29/2026
-1.15%
-0.67
-
-
-
-
 +6.77%
USD | US11135F1012
405.45
04/30/2026
399.83
04/29/2026
+1.41%
+5.62
411.25
80
412.07
40
 +17.15%
USD | US1152361010
61.64
04/30/2026
63.14
04/29/2026
-2.38%
-1.50
-
-
-
-
 -22.66%
USD | US1156372096
24.87
04/30/2026
27.73
04/29/2026
-10.31%
-2.86
-
-
-
-
 -4.57%
USD | US12008R1077
83.38
04/30/2026
88.12
04/29/2026
-5.38%
-4.74
-
-
-
-
 -18.96%
USD | CH1300646267
126.31
04/30/2026
126.36
04/29/2026
-0.04%
-0.05
-
-
-
-
 +41.79%
USD | US1011211018
57.60
04/30/2026
59.16
04/29/2026
-2.64%
-1.56
-
-
-
-
 -14.64%
USD | US12541W2098
186.43
04/30/2026
187.96
04/29/2026
-0.81%
-1.53
155.00
100
214.92
100
 +15.97%
USD | US1273871087
329.95
04/30/2026
325.31
04/29/2026
+1.43%
+4.64
327.10
40
328.95
80
 +5.56%
USD | US1331311027
105.32
04/30/2026
105.93
04/29/2026
-0.58%
-0.61
-
-
-
-
 -4.32%
USD | US14040H1059
190.84
04/30/2026
192.10
04/29/2026
-0.66%
-1.26
-
-
-
-
 -21.26%
USD | US14149Y1082
202.82
04/30/2026
205.61
04/29/2026
-1.36%
-2.79
-
-
-
-
 -1.30%
USD | PA1436583006
25.58
04/30/2026
26.30
04/29/2026
-2.74%
-0.72
-
-
-
-
 -16.24%
USD | US14448C1045
61.74
04/30/2026
62.00
04/29/2026
-0.42%
-0.26
-
-
-
-
 +16.84%
USD | US1468691027
396.59
04/30/2026
406.42
04/29/2026
-2.42%
-9.83
-
-
-
-
 -6.03%
USD | US1475281036
781.50
04/30/2026
784.61
04/29/2026
-0.40%
-3.11
751.85
40
781.50
40
 +41.39%
USD | US1491231015
810.05
04/30/2026
817.87
04/29/2026
-0.96%
-7.82
-
-
-
-
 +41.40%
USD | US12503M1080
305.56
04/30/2026
303.54
04/29/2026
+0.67%
+2.02
-
-
-
-
 +21.66%
USD | US12504L1098
142.51
04/30/2026
146.93
04/29/2026
-3.01%
-4.42
-
-
-
-
 -11.37%
USD | US12514G1085
135.56
04/30/2026
132.92
04/29/2026
+1.99%
+2.64
120.94
100
138.59
100
 -0.47%
USD | US03073E1055
311.43
04/30/2026
311.99
04/29/2026
-0.18%
-0.56
-
-
-
-
 -7.79%
USD | US15135B1017
53.98
04/30/2026
49.57
04/29/2026
+8.90%
+4.41
-
-
-
-
 +31.18%
USD | US15189T1079
42.82
04/30/2026
43.13
04/29/2026
-0.72%
-0.31
-
-
-
-
 +11.68%
USD | US1252691001
126.78
04/30/2026
122.31
04/29/2026
+3.65%
+4.47
-
-
-
-
 +63.93%
USD | US1598641074
163.84
04/30/2026
166.79
04/29/2026
-1.77%
-2.95
-
-
-
-
 -17.87%
USD | US8085131055
91.16
04/30/2026
90.83
04/29/2026
+0.36%
+0.33
-
-
-
-
 -8.76%
USD | US16119P1084
158.65
04/30/2026
173.11
04/29/2026
-8.35%
-14.46
158.50
120
160.19
80
 -24.00%
USD | US1667641005
192.22
04/30/2026
188.36
04/29/2026
+2.05%
+3.86
-
-
-
-
 +26.12%
USD | US1696561059
32.99
04/30/2026
32.87
04/29/2026
+0.37%
+0.12
-
-
-
-
 -10.84%
USD | CH0044328745
325.75
04/30/2026
330.34
04/29/2026
-1.39%
-4.59
-
-
-
-
 +4.37%
USD | US1713401024
96.20
04/30/2026
97.08
04/29/2026
-0.91%
-0.88
-
-
-
-
 +14.73%
USD | US1717793095
475.39
04/30/2026
473.69
04/29/2026
+0.36%
+1.70
-
-
-
-
 +103.27%
USD | US1720621010
163.22
04/30/2026
164.96
04/29/2026
-1.05%
-1.74
136.50
100
184.53
100
 -0.06%
USD | US1729081059
173.95
04/30/2026
174.22
04/29/2026
-0.15%
-0.27
170.10
100
188.82
100
 -7.51%
USD | US17275R1023
89.57
04/30/2026
86.86
04/29/2026
+3.12%
+2.71
88.70
200
89.27
100
 +16.28%
USD | US1729674242
127.61
04/30/2026
128.53
04/29/2026
-0.72%
-0.92
-
-
-
-
 +9.36%
USD | US1746101054
64.40
04/30/2026
64.99
04/29/2026
-0.91%
-0.59
-
-
-
-
 +10.26%
USD | US1890541097
94.77
04/30/2026
96.60
04/29/2026
-1.89%
-1.83
-
-
-
-
 -6.01%
USD | US12572Q1058
287.27
04/30/2026
284.53
04/29/2026
+0.96%
+2.74
280.00
40
300.00
40
 +5.20%
USD | US1258961002
74.73
04/30/2026
75.92
04/29/2026
-1.57%
-1.19
-
-
-
-
 +6.86%
USD | US21037T1097
297.00
04/30/2026
305.71
04/29/2026
-2.85%
-8.71
298.00
80
298.39
80
 -15.93%
USD | US1912161007
78.87
04/30/2026
78.35
04/29/2026
+0.66%
+0.52
-
-
-
-
 +12.82%
USD | US1924461023
54.70
04/30/2026
55.12
04/29/2026
-0.76%
-0.42
50.29
100
55.09
100
 -34.10%
USD | US19247G1076
304.93
04/30/2026
303.97
04/29/2026
+0.32%
+0.96
-
-
-
-
 +65.21%
USD | US19260Q1076
181.73
04/30/2026
194.10
04/29/2026
-6.37%
-12.37
182.20
1,000
182.65
80
 -19.64%
USD | US1941621039
84.49
04/30/2026
85.67
04/29/2026
-1.38%
-1.18
-
-
-
-
 +6.92%
USD | US20030N1019
26.76
04/30/2026
27.64
04/29/2026
-3.18%
-0.88
25.81
300
27.43
100
 -4.64%
USD | US1999081045
1,724.14
04/30/2026
1,719.21
04/29/2026
+0.29%
+4.93
-
-
-
-
 +84.74%
USD | US2058871029
14.23
04/30/2026
14.27
04/29/2026
-0.28%
-0.04
-
-
-
-
 -17.79%
USD | US20825C1045
128.25
04/30/2026
124.32
04/29/2026
+3.16%
+3.93
-
-
-
-
 +37.00%
USD | US2091151041
108.88
04/30/2026
109.62
04/29/2026
-0.68%
-0.74
-
-
-
-
 +9.63%
USD | US21036P1084
150.40
04/30/2026
154.325826
04/29/2026
-3.21%
-4.99
-
-
-
-
 +9.02%
USD | US2166485019
61.34
04/30/2026
63.09
04/29/2026
-2.77%
-1.75
61.11
100
65.00
200
 -25.16%
USD | US2172041061
33.33
04/30/2026
33.34
04/29/2026
-0.03%
-0.01
33.05
100
33.33
100
 -14.87%
USD | US2193501051
151.90
04/30/2026
153.05
04/29/2026
-0.75%
-1.15
-
-
-
-
 +73.48%
USD | US2199481068
306.98
04/30/2026
311.57
04/29/2026
-1.47%
-4.59
-
-
-
-
 +2.01%
USD | US22052L1044
79.37
04/30/2026
78.94
04/29/2026
+0.54%
+0.43
-
-
-
-
 +18.41%
USD | US22160N1090
34.14
04/30/2026
35.96
04/29/2026
-5.06%
-1.82
30.98
100
35.42
100
 -49.23%
USD | US22160K1051
998.67
04/30/2026
994.00
04/29/2026
+0.47%
+4.67
980.00
40
1,008.00
40
 +15.81%
USD | US1270971039
35.68
04/30/2026
34.63
04/29/2026
+3.03%
+1.05
-
-
-
-
 +35.56%
USD | IE0001827041
113.44
04/30/2026
114.44
04/29/2026
-0.87%
-1.00
-
-
-
-
 -9.10%
USD | US22822V1017
85.87
04/30/2026
86.17
04/29/2026
-0.35%
-0.30
-
-
-
-
 -3.38%
USD | US22788C1053
452.38
04/30/2026
454.99
04/29/2026
-0.57%
-2.61
449.30
80
455.00
40
 -3.49%
USD | US1264081035
44.68
04/30/2026
45.23
04/29/2026
-1.22%
-0.55
44.20
600
45.87
100
 +23.26%
USD | US2310211063
638.95
04/30/2026
642.45
04/29/2026
-0.54%
-3.50
-
-
-
-
 +25.17%
USD | US1266501006
83.90
04/30/2026
80.98
04/29/2026
+3.61%
+2.92
-
-
-
-
 +5.72%
USD | US23331A1097
151.65
04/30/2026
156.41
04/29/2026
-3.04%
-4.76
-
-
-
-
 +5.29%
USD | US2358511028
178.80
04/30/2026
178.98
04/29/2026
-0.10%
-0.18
-
-
-
-
 -21.89%
USD | US2371941053
196.29
04/30/2026
196.51
04/29/2026
-0.11%
-0.22
-
-
-
-
 +6.67%
USD | US23804L1035
133.98
04/30/2026
131.55
04/29/2026
+1.85%
+2.43
133.00
100
134.17
100
 -1.48%
USD | US23918K1088
151.99
04/30/2026
150.07
04/29/2026
+1.28%
+1.92
-
-
-
-
 +33.78%
USD | US2435371073
101.34
04/30/2026
106.18
04/29/2026
-4.56%
-4.84
-
-
-
-
 -2.25%
USD | US2441991054
560.02
04/30/2026
563.86
04/29/2026
-0.68%
-3.84
-
-
-
-
 +20.29%
USD | US24703L2025
205.66
04/30/2026
205.93
04/29/2026
-0.13%
-0.27
-
-
-
-
 +63.38%
USD | US2473617023
66.27
04/30/2026
67.22
04/29/2026
-1.41%
-0.95
-
-
-
-
 -4.51%
USD | US25179M1036
51.08
04/30/2026
49.48
04/29/2026
+3.23%
+1.60
-
-
-
-
 +39.45%
USD | US2521311074
57.56
04/30/2026
59.32
04/29/2026
-2.97%
-1.76
55.00
100
58.00
100
 -13.27%
USD | US25278X1090
205.32
04/30/2026
200.06
04/29/2026
+2.63%
+5.26
202.70
100
206.66
200
 +36.58%
USD | US2538681030
194.56
04/30/2026
194.58
04/29/2026
-0.01%
-0.02
-
-
-
-
 +25.76%
USD | US2566771059
114.13
04/30/2026
115.82
04/29/2026
-1.46%
-1.69
-
-
-
-
 -14.04%
USD | US2567461080
95.70
04/30/2026
98.22
04/29/2026
-2.57%
-2.52
86.88
100
96.79
100
 -22.20%
USD | US25746U1097
62.50
04/30/2026
62.89
04/29/2026
-0.62%
-0.39
-
-
-
-
 +6.67%
USD | US25754A2015
332.31
04/30/2026
340.46
04/29/2026
-2.39%
-8.15
330.00
40
332.00
80
 -20.27%
USD | US25809K1051
169.33
04/30/2026
171.97
04/29/2026
-1.54%
-2.64
164.07
40
175.58
40
 -25.23%
USD | US2600031080
222.25
04/30/2026
224.14
04/29/2026
-0.84%
-1.89
-
-
-
-
 +13.83%
USD | US2605571031
39.55
04/30/2026
38.01
04/29/2026
+4.05%
+1.54
-
-
-
-
 +69.16%
USD | US2333311072
147.03
04/30/2026
148.58
04/29/2026
-1.04%
-1.55
-
-
-
-
 +13.99%
USD | US26441C2044
126.51
04/30/2026
127.80
04/29/2026
-1.01%
-1.29
-
-
-
-
 +7.93%
USD | US26614N1028
44.62
04/30/2026
45.33
04/29/2026
-1.57%
-0.71
-
-
-
-
 +11.00%
USD | IE00B8KQN827
410.77
04/30/2026
413.07
04/29/2026
-0.56%
-2.30
-
-
-
-
 +28.97%
USD | US2786421030
103.79
04/30/2026
100.36
04/29/2026
+3.42%
+3.43
98.00
100
104.50
2,700
 +19.16%
USD | US2787681061
119.78
04/30/2026
123.70
04/29/2026
-3.17%
-3.92
119.66
100
121.66
100
 +10.19%
USD | US2788651006
256.61
04/30/2026
266.96
04/29/2026
-3.88%
-10.35
-
-
-
-
 -2.25%
USD | US2810201077
67.94
04/30/2026
67.94
04/29/2026
0.00%
0.00
-
-
-
-
 +13.20%
USD | US28176E1082
81.22
04/30/2026
82.28
04/29/2026
-1.29%
-1.06
-
-
-
-
 -4.73%
USD | US2855121099
202.67
04/30/2026
202.53
04/29/2026
+0.07%
+0.14
182.97
100
220.12
100
 -0.81%
USD | US0367521038
376.63
04/30/2026
362.74
04/29/2026
+3.83%
+13.89
-
-
-
-
 +7.44%
USD | US5324571083
851.21
04/30/2026
874.00
04/29/2026
-2.61%
-22.79
-
-
-
-
 -20.79%
USD | US29084Q1004
833.37
04/30/2026
863.78
04/29/2026
-3.52%
-30.41
-
-
-
-
 +36.22%
USD | US2910111044
136.56
04/30/2026
138.42
04/29/2026
-1.34%
-1.86
-
-
-
-
 +2.89%
USD | US29364G1031
114.67
04/30/2026
113.16
04/29/2026
+1.33%
+1.51
-
-
-
-
 +24.06%
USD | US26875P1012
139.12
04/30/2026
135.78
04/29/2026
+2.46%
+3.34
-
-
-
-
 +32.48%
USD | US29414B1044
112.91
04/30/2026
114.15
04/29/2026
-1.09%
-1.24
-
-
-
-
 -44.89%
USD | US26884L1098
59.11
04/30/2026
59.42
04/29/2026
-0.52%
-0.31
-
-
-
-
 +10.28%
USD | US29476L1070
65.43
04/30/2026
65.15
04/29/2026
+0.43%
+0.28
-
-
-
-
 +3.79%
USD | US2944291051
172.56
04/30/2026
171.71
04/29/2026
+0.50%
+0.85
-
-
-
-
 -20.47%
USD | US29444U7000
1,089.07
04/30/2026
1,076.40
04/29/2026
+1.18%
+12.67
1,040.00
40
1,047.00
80
 +42.15%
USD | US29530P1021
219.73
04/30/2026
229.94
04/29/2026
-4.44%
-10.21
196.62
40
241.90
40
 -23.35%
USD | US2971781057
264.92
04/30/2026
267.88
04/29/2026
-1.10%
-2.96
-
-
-
-
 +1.24%
USD | US5184391044
75.69
04/30/2026
77.10
04/29/2026
-1.83%
-1.41
-
-
-
-
 -27.72%
USD | BMG3223R1088
344.01
04/30/2026
347.07
04/29/2026
-0.88%
-3.06
-
-
-
-
 +1.37%
USD | US30034W1062
81.33
04/30/2026
81.92
04/29/2026
-0.72%
-0.59
74.41
100
81.24
100
 +12.19%
USD | US30040W1080
68.72
04/30/2026
68.58
04/29/2026
+0.20%
+0.14
-
-
-
-
 +2.06%
USD | US30161N1019
47.02
04/30/2026
47.04
04/29/2026
-0.04%
-0.02
44.58
100
46.98
400
 +7.87%
USD | US1651677353
100.99
04/30/2026
96.96
04/29/2026
+4.16%
+4.03
99.05
100
108.13
100
 -8.49%
USD | US30212P3038
250.57
04/30/2026
242.17
04/29/2026
+3.47%
+8.40
217.77
100
277.95
100
 -11.56%
USD | US3021301094
148.79
04/30/2026
147.38
04/29/2026
+0.96%
+1.41
-
-
-
-
 -0.15%
USD | US30225T1025
140.53
04/30/2026
141.02
04/29/2026
-0.35%
-0.49
-
-
-
-
 +7.92%
USD | US30231G1022
154.67
04/30/2026
150.56
04/29/2026
+2.73%
+4.11
-
-
-
-
 +28.53%
USD | US3156161024
328.15
04/30/2026
303.79
04/29/2026
+8.02%
+24.36
298.13
40
358.21
40
 +28.56%
USD | US3030751057
232.32
04/30/2026
229.56
04/29/2026
+1.20%
+2.76
-
-
-
-
 -19.94%
USD | US3032501047
1,043.57
04/30/2026
1,010.50
04/29/2026
+3.27%
+33.07
-
-
-
-
 -38.27%
USD | US3119001044
43.71
04/30/2026
44.68
04/29/2026
-2.17%
-0.97
39.60
100
44.19
100
 +8.92%
USD | US3137451015
110.61
04/30/2026
112.39
04/29/2026
-1.58%
-1.78
-
-
-
-
 +9.73%
USD | US31428X1063
388.59
04/30/2026
390.21
04/29/2026
-0.42%
-1.62
-
-
-
-
 +34.53%
USD | US31620M1062
46.22
04/30/2026
46.30
04/29/2026
-0.17%
-0.08
-
-
-
-
 -30.45%
USD | US3167731005
49.79
04/30/2026
50.31
04/29/2026
-1.03%
-0.52
45.31
100
54.23
100
 +6.37%
USD | US3364331070
190.61
04/30/2026
195.86
04/29/2026
-2.68%
-5.25
190.51
1,000
191.99
100
 -27.03%
USD | US3379321074
48.94
04/30/2026
49.58
04/29/2026
-1.29%
-0.64
-
-
-
-
 +9.31%
USD | US3377381088
62.02
04/30/2026
61.60
04/29/2026
+0.68%
+0.42
55.87
100
62.30
100
 -7.67%
USD | US3453708600
12.24
04/30/2026
12.40
04/29/2026
-1.29%
-0.16
-
-
-
-
 -6.71%
USD | US34959E1091
86.11
04/30/2026
85.72
04/29/2026
+0.45%
+0.39
84.27
100
87.99
100
 +8.44%
USD | US34959J1088
61.75
04/30/2026
61.77
04/29/2026
-0.03%
-0.02
-
-
-
-
 +11.85%
USD | US35137L1052
62.94
04/30/2026
63.15
04/29/2026
-0.33%
-0.21
43.28
100
76.45
100
 -13.86%
USD | US35137L2043
56.62
04/30/2026
56.58
04/29/2026
+0.07%
+0.04
47.78
100
56.56
100
 -12.80%
USD | US3546131018
29.45
04/30/2026
29.46
04/29/2026
-0.03%
-0.01
-
-
-
-
 +23.27%
USD | US35671D8570
56.93
04/30/2026
58.21
04/29/2026
-2.20%
-1.28
-
-
-
-
 +12.09%
USD | CH0114405324
253.08
04/30/2026
247.81
04/29/2026
+2.13%
+5.27
-
-
-
-
 +24.76%
USD | US3666511072
150.23
04/30/2026
150.12
04/29/2026
+0.07%
+0.11
-
-
-
-
 -40.45%
USD | US3696043013
283.57
04/30/2026
289.20
04/29/2026
-1.95%
-5.63
-
-
-
-
 -7.94%
USD | US36266G1076
59.485
04/30/2026
68.50
04/29/2026
-13.16%
-9.015
59.15
100
59.84
100
 -27.48%
USD | US36828A1016
1,063.11
04/30/2026
1,088.93
04/29/2026
-2.37%
-25.82
-
-
-
-
 +62.66%
USD | US6687711084
19.14
04/30/2026
19.25
04/29/2026
-0.57%
-0.11
19.00
100
21.84
100
 -29.61%
USD | US3687361044
252.92
04/30/2026
217.12
04/29/2026
+16.49%
+35.80
-
-
-
-
 +85.47%
USD | US3703341046
34.47
04/30/2026
34.75
04/29/2026
-0.81%
-0.28
-
-
-
-
 -25.87%
USD | US37045V1008
76.62
04/30/2026
78.95
04/29/2026
-2.95%
-2.33
-
-
-
-
 -5.78%
USD | US3695501086
338.73
04/30/2026
313.68
04/29/2026
+7.99%
+25.05
-
-
-
-
 +0.61%
USD | US3724601055
103.28
04/30/2026
105.41
04/29/2026
-2.02%
-2.13
-
-
-
-
 -16.01%
USD | US3755581036
128.84
04/30/2026
129.26
04/29/2026
-0.32%
-0.42
127.85
200
129.16
100
 +4.97%
USD | US37940X1028
70.97
04/30/2026
67.89
04/29/2026
+4.54%
+3.08
-
-
-
-
 -8.31%
USD | US37959E1029
152.54
04/30/2026
152.67
04/29/2026
-0.09%
-0.13
-
-
-
-
 +9.07%
USD | US3802371076
85.76
04/30/2026
85.30
04/29/2026
+0.54%
+0.46
-
-
-
-
 -30.88%
USD | US38141G1040
905.60
04/30/2026
926.55
04/29/2026
-2.26%
-20.95
-
-
-
-
 +3.03%
USD | US4062161017
41.81
04/30/2026
40.81
04/29/2026
+2.45%
+1.00
-
-
-
-
 +47.95%
USD | US4165151048
136.64
04/30/2026
138.79
04/29/2026
-1.55%
-2.15
-
-
-
-
 -0.84%
USD | US4180561072
94.02
04/30/2026
95.54
04/29/2026
-1.59%
-1.52
90.01
100
104.97
100
 +14.66%
USD | US40412C1018
434.78
04/30/2026
431.92
04/29/2026
+0.66%
+2.86
-
-
-
-
 -6.87%
USD | US42250P1030
15.99
04/30/2026
16.05
04/29/2026
-0.37%
-0.06
-
-
-
-
 -0.56%
USD | US8064071025
73.80
04/30/2026
76.12
04/29/2026
-3.05%
-2.32
66.43
100
76.90
100
 -2.36%
USD | US4278661081
189.16
04/30/2026
187.92
04/29/2026
+0.66%
+1.24
-
-
-
-
 +3.95%
USD | US43300A2033
314.50
04/30/2026
323.36
04/29/2026
-2.74%
-8.86
-
-
-
-
 +9.49%
USD | US4370761029
322.81
04/30/2026
329.06
04/29/2026
-1.90%
-6.25
-
-
-
-
 -6.19%
USD | US4385161066
210.30
04/30/2026
212.93
04/29/2026
-1.24%
-2.63
210.44
200
211.00
200
 +7.80%
USD | US4404521001
20.86
04/30/2026
21.31
04/29/2026
-2.11%
-0.45
-
-
-
-
 -11.98%
USD | US44107P1049
21.06
04/30/2026
20.94
04/29/2026
+0.57%
+0.12
20.96
100
21.19
400
 +18.78%
USD | US4432011082
236.52
04/30/2026
240.43
04/29/2026
-1.63%
-3.91
-
-
-
-
 +15.36%
USD | US42824C1099
28.30
04/30/2026
27.95
04/29/2026
+1.25%
+0.35
-
-
-
-
 +17.82%
USD | US40434L1052
20.14
04/30/2026
19.73
04/29/2026
+2.08%
+0.41
-
-
-
-
 -9.61%
USD | US4435106079
545.93
04/30/2026
544.71
04/29/2026
+0.22%
+1.22
-
-
-
-
 +22.93%
USD | US4448591028
243.12
04/30/2026
229.72
04/29/2026
+5.83%
+13.40
-
-
-
-
 -5.08%
USD | US4464131063
362.17
04/30/2026
361.40
04/29/2026
+0.21%
+0.77
-
-
-
-
 +6.50%
USD | US4461501045
16.31
04/30/2026
16.55
04/29/2026
-1.45%
-0.24
16.18
800
16.55
500
 -5.99%
USD | US4592001014
227.10
04/30/2026
233.04
04/29/2026
-2.55%
-5.94
-
-
-
-
 -23.33%
USD | US45167R1041
217.34
04/30/2026
205.36
04/29/2026
+5.83%
+11.98
-
-
-
-
 +22.14%
USD | US45168D1046
553.66
04/30/2026
568.30
04/29/2026
-2.58%
-14.64
552.96
40
600.99
40
 -18.16%
USD | US4523081093
265.67
04/30/2026
268.47
04/29/2026
-1.04%
-2.80
-
-
-
-
 +7.86%
USD | US45337C1027
99.10
04/30/2026
97.74
04/29/2026
+1.39%
+1.36
97.13
100
102.00
100
 +0.33%
USD | US45687V1061
77.46
04/30/2026
81.19
04/29/2026
-4.59%
-3.73
-
-
-
-
 -2.22%
USD | US45784P1012
160.02
04/30/2026
182.87
04/29/2026
-12.50%
-22.85
154.00
40
164.90
40
 -43.70%
USD | US4581401001
94.75
04/30/2026
84.52
04/29/2026
+12.10%
+10.23
97.00
200
97.05
100
 +156.78%
USD | US45841N1072
77.05
04/30/2026
77.49
04/29/2026
-0.57%
-0.44
76.52
500
77.40
100
 +19.81%
USD | US45866F1049
156.19
04/30/2026
156.30
04/29/2026
-0.07%
-0.11
-
-
-
-
 -3.56%
USD | US4595061015
68.89
04/30/2026
70.77
04/29/2026
-2.66%
-1.88
-
-
-
-
 +2.23%
USD | US4601461035
33.58
04/30/2026
34.02
04/29/2026
-1.29%
-0.44
-
-
-
-
 -14.75%
USD | US4612021034
395.08
04/30/2026
400.38
04/29/2026
-1.32%
-5.30
390.00
40
401.60
40
 -40.36%
USD | US46120E6023
453.83
04/30/2026
466.64
04/29/2026
-2.75%
-12.81
449.13
40
455.19
40
 -19.87%
USD | BMG491BT1088
25.64
04/30/2026
25.86
04/29/2026
-0.85%
-0.22
-
-
-
-
 -2.40%
USD | US46187W1071
28.07
04/30/2026
28.14
04/29/2026
-0.25%
-0.07
-
-
-
-
 +1.01%
USD | US46266C1053
156.66
04/30/2026
158.98
04/29/2026
-1.46%
-2.32
-
-
-
-
 -30.50%
USD | US46284V1017
114.52
04/30/2026
112.62
04/29/2026
+1.69%
+1.90
-
-
-
-
 +38.06%
USD | US4456581077
246.31
04/30/2026
251.29
04/29/2026
-1.98%
-4.98
219.48
100
257.65
100
 +26.74%
USD | US4663131039
333.86
04/30/2026
330.83
04/29/2026
+0.92%
+3.03
-
-
-
-
 +46.42%
USD | US4262811015
153.75
04/30/2026
152.80
04/29/2026
+0.62%
+0.95
139.01
100
155.92
200
 -15.74%
USD | US46982L1089
125.57
04/30/2026
126.46
04/29/2026
-0.70%
-0.89
-
-
-
-
 -5.20%
USD | US8326964058
96.80
04/30/2026
98.05
04/29/2026
-1.27%
-1.25
-
-
-
-
 -1.03%
USD | IE00BY7QL619
141.35
04/30/2026
141.59
04/29/2026
-0.17%
-0.24
-
-
-
-
 +18.04%
USD | US4781601046
227.35
04/30/2026
227.79
04/29/2026
-0.19%
-0.44
-
-
-
-
 +9.86%
USD | US46625H1005
309.25
04/30/2026
311.45
04/29/2026
-0.71%
-2.20
-
-
-
-
 -4.03%
USD | US49177J1025
17.23
04/30/2026
17.54
04/29/2026
-1.77%
-0.31
-
-
-
-
 -0.12%
USD | US49271V1008
28.93
04/30/2026
28.79
04/29/2026
+0.49%
+0.14
28.76
200
28.99
300
 +3.28%
USD | US4932671088
21.67
04/30/2026
21.96
04/29/2026
-1.32%
-0.29
-
-
-
-
 +4.99%
USD | US49338L1035
335.46
04/30/2026
332.30
04/29/2026
+0.95%
+3.16
-
-
-
-
 +65.10%
USD | US4943681035
96.10
04/30/2026
98.44
04/29/2026
-2.38%
-2.34
95.60
100
99.30
100
 -4.75%
USD | US49446R1095
23.64
04/30/2026
23.80
04/29/2026
-0.67%
-0.16
-
-
-
-
 +16.63%
USD | US49456B1017
31.84
04/30/2026
31.79
04/29/2026
+0.16%
+0.05
-
-
-
-
 +15.82%
USD | US48251W1045
99.32
04/30/2026
101.40
04/29/2026
-2.05%
-2.08
-
-
-
-
 -22.09%
USD | US4824801009
1,816.21
04/30/2026
1,808.97
04/29/2026
+0.40%
+7.24
1,700.00
40
1,749.69
40
 +49.47%
USD | US5010441013
67.10
04/30/2026
66.93
04/29/2026
+0.25%
+0.17
-
-
-
-
 +7.39%
USD | US5024311095
321.40
04/30/2026
324.88
04/29/2026
-1.07%
-3.48
-
-
-
-
 +9.48%
USD | US5049221055
257.14
04/30/2026
259.57
04/29/2026
-0.94%
-2.43
-
-
-
-
 +2.50%
USD | US5128073062
248.75
04/30/2026
251.23
04/29/2026
-0.99%
-2.48
249.00
100
255.27
100
 +45.31%
USD | US5178341070
53.72
04/30/2026
54.26
04/29/2026
-1.00%
-0.54
-
-
-
-
 -17.47%
USD | US5253271028
145.91
04/30/2026
146.15
04/29/2026
-0.16%
-0.24
-
-
-
-
 -19.12%
USD | US5260571048
88.71
04/30/2026
92.32
04/29/2026
-3.91%
-3.61
-
-
-
-
 -13.71%
USD | US5261071071
517.62
04/30/2026
495.52
04/29/2026
+4.46%
+22.10
-
-
-
-
 +6.60%
USD | IE000S9YS762
504.71
04/30/2026
510.29
04/29/2026
-1.09%
-5.58
457.26
40
528.64
40
 +18.37%
USD | US5380341090
153.13
04/30/2026
154.75
04/29/2026
-1.05%
-1.62
-
-
-
-
 +7.46%
USD | US5398301094
509.81
04/30/2026
512.29
04/29/2026
-0.48%
-2.48
-
-
-
-
 +5.40%
USD | US5404241086
111.21
04/30/2026
112.37
04/29/2026
-1.03%
-1.16
-
-
-
-
 +5.60%
USD | US5486611073
233.50
04/30/2026
240.32
04/29/2026
-2.84%
-6.82
-
-
-
-
 -3.18%
USD | US5500211090
138.16
04/30/2026
142.39
04/29/2026
-2.97%
-4.23
137.80
200
142.80
600
 -33.52%
USD | US55024U1097
858.32
04/30/2026
791.37
04/29/2026
+8.46%
+66.95
890.00
100
893.90
100
 +132.87%
USD | NL0009434992
73.29
04/30/2026
71.48
04/29/2026
+2.53%
+1.81
-
-
-
-
 +69.26%
USD | US55261F1049
215.54
04/30/2026
217.52
04/29/2026
-0.91%
-1.98
-
-
-
-
 +6.98%
USD | US56585A1025
241.81
04/30/2026
232.59
04/29/2026
+3.96%
+9.22
-
-
-
-
 +48.69%
USD | US5719032022
353.95
04/30/2026
358.33
04/29/2026
-1.22%
-4.38
346.92
40
356.72
40
 +14.09%
USD | US5717481023
170.83
04/30/2026
170.82
04/29/2026
+0.01%
+0.01
-
-
-
-
 -7.92%
USD | US5732841060
612.85
04/30/2026
614.04
04/29/2026
-0.19%
-1.19
-
-
-
-
 -1.58%
USD | US5745991068
71.26
04/30/2026
74.34
04/29/2026
-4.14%
-3.08
-
-
-
-
 +12.29%
USD | US57636Q1040
525.23
04/30/2026
507.62
04/29/2026
+3.47%
+17.61
-
-
-
-
 -8.00%
USD | US5797802064
50.54
04/30/2026
51.14
04/29/2026
-1.17%
-0.60
-
-
-
-
 -25.80%
USD | US5801351017
290.08
04/30/2026
292.39
04/29/2026
-0.79%
-2.31
-
-
-
-
 -5.09%
USD | US58155Q1031
822.63
04/30/2026
835.00
04/29/2026
-1.48%
-12.37
-
-
-
-
 +0.29%
USD | IE00BTN1Y115
79.37
04/30/2026
81.90
04/29/2026
-3.09%
-2.53
-
-
-
-
 -17.37%
USD | US58933Y1055
110.95
04/30/2026
110.03
04/29/2026
+0.84%
+0.92
-
-
-
-
 +5.41%
USD | US30303M1027
669.12
04/30/2026
671.34
04/29/2026
-0.33%
-2.22
606.70
40
608.00
200
 +1.37%
USD | US59156R1086
78.96
04/30/2026
78.28
04/29/2026
+0.87%
+0.68
-
-
-
-
 +0.03%
USD | US5926881054
1,240.15
04/30/2026
1,262.48
04/29/2026
-1.77%
-22.33
-
-
-
-
 -11.05%
USD | US5529531015
39.27
04/30/2026
39.74
04/29/2026
-1.18%
-0.47
-
-
-
-
 +7.62%
USD | US5950171042
90.17
04/30/2026
84.26
04/29/2026
+7.01%
+5.91
90.00
400
91.00
600
 +41.51%
USD | US5951121038
518.46
04/30/2026
504.29
04/29/2026
+2.81%
+14.17
522.00
200
522.73
100
 +81.65%
USD | US5949181045
424.46
04/30/2026
429.25
04/29/2026
-1.12%
-4.79
417.13
120
417.30
320
 -12.23%
USD | US59522J1034
129.71
04/30/2026
130.38
04/29/2026
-0.51%
-0.67
-
-
-
-
 -6.62%
USD | US60770K1079
45.72
04/30/2026
47.14
04/29/2026
-3.01%
-1.42
45.50
600
46.35
100
 +55.04%
USD | US60871R2094
42.41
04/30/2026
42.56
04/29/2026
-0.35%
-0.15
-
-
-
-
 -9.15%
USD | US6092071058
61.04
04/30/2026
58.54
04/29/2026
+4.27%
+2.50
56.00
100
67.30
100
 +13.39%
USD | US6098391054
1,526.84
04/30/2026
1,504.08
04/29/2026
+1.51%
+22.76
1,511.00
40
1,553.22
40
 +68.46%
USD | US61174X1090
76.89
04/30/2026
77.19
04/29/2026
-0.39%
-0.30
67.65
100
83.51
100
 +0.29%
USD | US6153691059
460.11
04/30/2026
457.99
04/29/2026
+0.46%
+2.12
-
-
-
-
 -9.93%
USD | US6174464486
187.08
04/30/2026
190.36
04/29/2026
-1.72%
-3.28
-
-
-
-
 +5.38%
USD | US61945C1036
23.03
04/30/2026
23.19
04/29/2026
-0.69%
-0.16
-
-
-
-
 -4.40%
USD | US6200763075
429.23
04/30/2026
434.74
04/29/2026
-1.27%
-5.51
-
-
-
-
 +11.98%
USD | US55354G1004
598.13
04/30/2026
594.78
04/29/2026
+0.56%
+3.35
-
-
-
-
 +4.25%
USD | US6311031081
91.27
04/30/2026
91.31
04/29/2026
-0.04%
-0.04
82.86
100
94.54
100
 -6.03%
USD | US64110D1046
108.65
04/30/2026
108.28
04/29/2026
+0.34%
+0.37
98.68
100
108.70
100
 +1.46%
USD | US64110L1061
92.12
04/30/2026
92.27
04/29/2026
-0.16%
-0.15
91.28
50
91.38
20
 -1.75%
USD | US6516391066
107.61
04/30/2026
109.90
04/29/2026
-2.08%
-2.29
-
-
-
-
 +7.77%
USD | US65249B1098
26.24
04/30/2026
26.16
04/29/2026
+0.31%
+0.08
22.49
100
27.30
100
 +0.46%
USD | US65249B2088
30.25
04/30/2026
30.14
04/29/2026
+0.36%
+0.11
28.31
100
30.21
300
 +2.09%
USD | US65339F1012
94.17
04/30/2026
96.51
04/29/2026
-2.42%
-2.34
-
-
-
-
 +17.30%
USD | US6541061031
44.39
04/30/2026
45.03
04/29/2026
-1.42%
-0.64
-
-
-
-
 -30.32%
USD | US65473P1057
48.18
04/30/2026
48.50
04/29/2026
-0.66%
-0.32
-
-
-
-
 +15.37%
USD | US6556631025
280.34
04/30/2026
281.79
04/29/2026
-0.51%
-1.45
254.42
100
444.21
100
 +16.60%
USD | US6558441084
312.12
04/30/2026
316.71
04/29/2026
-1.45%
-4.59
-
-
-
-
 +8.10%
USD | US6658591044
164.83
04/30/2026
166.90
04/29/2026
-1.24%
-2.07
142.05
100
171.75
100
 +20.68%
USD | US6668071029
572.41
04/30/2026
577.82
04/29/2026
-0.94%
-5.41
-
-
-
-
 +0.39%
USD | BMG667211046
17.77
04/30/2026
17.79
04/29/2026
-0.11%
-0.02
-
-
-
-
 -20.39%
USD | US6293775085
149.01
04/30/2026
154.81
04/29/2026
-3.75%
-5.80
-
-
-
-
 -6.42%
USD | US6703461052
222.39
04/30/2026
225.11
04/29/2026
-1.21%
-2.72
-
-
-
-
 +36.34%
USD | US67066G1040
209.25
04/30/2026
213.17
04/29/2026
-1.84%
-3.92
210.53
100
210.70
100
 +12.20%
USD | US62944T1051
6,207.50
04/30/2026
6,442.36
04/29/2026
-3.65%
-234.86
-
-
-
-
 -14.88%
USD | NL0009538784
289.25
04/30/2026
230.39
04/29/2026
+25.55%
+58.86
288.40
700
290.00
1,000
 +33.26%
USD | US67103H1077
91.69
04/30/2026
91.57
04/29/2026
+0.13%
+0.12
94.00
100
98.40
100
 +0.53%
USD | US6745991058
60.76
04/30/2026
58.61
04/29/2026
+3.67%
+2.15
-
-
-
-
 +47.76%
USD | US6795801009
209.35
04/30/2026
221.77
04/29/2026
-5.60%
-12.42
183.80
100
228.51
100
 +33.51%
USD | US6819191064
76.19
04/30/2026
76.88
04/29/2026
-0.90%
-0.69
-
-
-
-
 -5.65%
USD | US6821891057
98.86
04/30/2026
93.30
04/29/2026
+5.96%
+5.56
99.40
100
103.00
100
 +82.57%
USD | US6826801036
89.32
04/30/2026
89.79
04/29/2026
-0.52%
-0.47
-
-
-
-
 +21.52%
USD | US68389X1054
163.83
04/30/2026
165.96
04/29/2026
-1.28%
-2.13
-
-
-
-
 -15.95%
USD | US68902V1070
76.60
04/30/2026
77.36
04/29/2026
-0.98%
-0.76
-
-
-
-
 -12.31%
USD | US6937181088
118.14
04/30/2026
119.61
04/29/2026
-1.23%
-1.47
85.30
100
141.38
100
 +7.88%
USD | US6951561090
216.05
04/30/2026
222.59
04/29/2026
-2.94%
-6.54
-
-
-
-
 +4.76%
USD | US69608A1088
137.97
04/30/2026
141.18
04/29/2026
-2.27%
-3.21
138.60
200
139.20
600
 -22.38%
USD | US6974351057
181.54
04/30/2026
180.99
04/29/2026
+0.30%
+0.55
178.10
100
180.00
500
 -1.44%
USD | US69932A2042
10.34
04/30/2026
10.52
04/29/2026
-1.71%
-0.18
9.46
100
11.23
100
 -22.84%
USD | US7010941042
947.50
04/30/2026
962.26
04/29/2026
-1.53%
-14.76
-
-
-
-
 +7.80%
USD | US7043261079
94.05
04/30/2026
90.99
04/29/2026
+3.36%
+3.06
93.50
100
95.93
100
 -16.16%
USD | US70450Y1038
50.94
04/30/2026
49.64
04/29/2026
+2.62%
+1.30
50.20
300
50.49
200
 -12.74%
USD | IE00BLS09M33
80.84
04/30/2026
82.86
04/29/2026
-2.44%
-2.02
-
-
-
-
 -22.37%
USD | US7134481081
155.29
04/30/2026
156.29
04/29/2026
-0.64%
-1.00
154.24
100
156.49
100
 +8.20%
USD | US7170811035
26.26
04/30/2026
26.48
04/29/2026
-0.83%
-0.22
-
-
-
-
 +5.46%
USD | US69331C1080
16.37
04/30/2026
16.26
04/29/2026
+0.68%
+0.11
-
-
-
-
 +1.87%
USD | US7181721090
162.71
04/30/2026
165.89
04/29/2026
-1.92%
-3.18
-
-
-
-
 +1.44%
USD | US7185461040
173.49
04/30/2026
165.13
04/29/2026
+5.06%
+8.36
-
-
-
-
 +34.45%
USD | US7234841010
101.67
04/30/2026
103.12
04/29/2026
-1.41%
-1.45
-
-
-
-
 +14.62%
USD | US6934751057
218.71
04/30/2026
220.89
04/29/2026
-0.99%
-2.18
-
-
-
-
 +4.78%
USD | US73278L1052
209.61
04/30/2026
216.28
04/29/2026
-3.08%
-6.67
200.47
40
231.21
40
 -8.37%
USD | US6935061076
104.69
04/30/2026
107.68
04/29/2026
-2.78%
-2.99
-
-
-
-
 +2.18%
USD | US69351T1060
38.66
04/30/2026
38.99
04/29/2026
-0.85%
-0.33
-
-
-
-
 +10.39%
USD | US74251V1026
99.63
04/30/2026
100.06
04/29/2026
-0.43%
-0.43
82.48
100
118.26
100
 +12.95%
USD | US7427181091
146.46
04/30/2026
149.17
04/29/2026
-1.82%
-2.71
-
-
-
-
 +2.20%
USD | US7433151039
200.66
04/30/2026
203.03
04/29/2026
-1.17%
-2.37
-
-
-
-
 -11.88%
USD | US74340W1036
138.82
04/30/2026
141.53
04/29/2026
-1.91%
-2.71
-
-
-
-
 +8.74%
USD | US7443201022
96.42
04/30/2026
96.91
04/29/2026
-0.51%
-0.49
-
-
-
-
 -14.58%
USD | US69370C1009
137.50
04/30/2026
137.11
04/29/2026
+0.28%
+0.39
120.00
100
155.00
100
 -21.07%
USD | US7445731067
79.59
04/30/2026
80.66
04/29/2026
-1.33%
-1.07
-
-
-
-
 -0.88%
USD | US74460D1090
294.09
04/30/2026
297.14
04/29/2026
-1.03%
-3.05
-
-
-
-
 +13.33%
USD | US7458671010
120.71
04/30/2026
124.93
04/29/2026
-3.38%
-4.22
-
-
-
-
 +2.94%
USD | US74743L1008
141.30
04/30/2026
137.59
04/29/2026
+2.70%
+3.71
-
-
-
-
 +73.06%
USD | US7475251036
156.00
04/30/2026
150.00
04/29/2026
+4.00%
+6.00
170.82
100
171.00
200
 -8.80%
USD | US74762E1029
628.60
04/30/2026
630.94
04/29/2026
-0.37%
-2.34
-
-
-
-
 +48.94%
USD | US74834L1008
189.32
04/30/2026
195.05
04/29/2026
-2.94%
-5.73
-
-
-
-
 +9.10%
USD | US7512121010
359.45
04/30/2026
366.87
04/29/2026
-2.02%
-7.42
-
-
-
-
 +1.65%
USD | US7547301090
155.58
04/30/2026
155.69
04/29/2026
-0.07%
-0.11
-
-
-
-
 -3.12%
USD | US7561091049
63.29
04/30/2026
63.55
04/29/2026
-0.41%
-0.26
-
-
-
-
 +12.28%
USD | US7588491032
79.38
04/30/2026
80.31
04/29/2026
-1.16%
-0.93
65.46
100
127.00
200
 +14.99%
USD | US75886F1075
686.36
04/30/2026
731.77
04/29/2026
-6.21%
-45.41
670.00
80
711.99
40
 -11.08%
USD | US7591EP1005
28.01
04/30/2026
28.33
04/29/2026
-1.13%
-0.32
-
-
-
-
 +3.36%
USD | US7607591002
208.31
04/30/2026
208.15
04/29/2026
+0.08%
+0.16
-
-
-
-
 -1.71%
USD | US7611521078
211.93
04/30/2026
217.14
04/29/2026
-2.40%
-5.21
-
-
-
-
 -12.01%
USD | US7140461093
82.26
04/30/2026
85.18
04/29/2026
-3.43%
-2.92
-
-
-
-
 -14.98%
USD | US7707001027
71.20
04/30/2026
82.07
04/29/2026
-13.24%
-10.87
71.40
400
71.50
800
 -37.05%
USD | US7739031091
400.20
04/30/2026
401.29
04/29/2026
-0.27%
-1.09
-
-
-
-
 +2.86%
USD | US7757111049
55.33
04/30/2026
55.74
04/29/2026
-0.74%
-0.41
-
-
-
-
 -7.81%
USD | US7766961061
355.97
04/30/2026
354.12
04/29/2026
+0.52%
+1.85
320.79
40
385.94
40
 -20.03%
USD | US7782961038
225.08
04/30/2026
225.52
04/29/2026
-0.20%
-0.44
202.45
100
246.19
100
 +24.95%
USD | US75513E1010
172.79
04/30/2026
175.68
04/29/2026
-1.65%
-2.89
-
-
-
-
 -5.79%
USD | LR0008862868
254.01
04/30/2026
255.89
04/29/2026
-0.73%
-1.88
-
-
-
-
 -8.93%
USD | US78409V1044
433.19
04/30/2026
433.47
04/29/2026
-0.06%
-0.28
-
-
-
-
 -17.11%
USD | US79466L3024
181.22
04/30/2026
181.32
04/29/2026
-0.06%
-0.10
-
-
-
-
 -31.59%
USD | US80004C2008
1,064.21
04/30/2026
1,002.35
04/29/2026
+6.17%
+61.86
1,099.20
100
1,103.20
100
 +348.31%
USD | US78410G1040
215.97
04/30/2026
217.59
04/29/2026
-0.74%
-1.62
183.09
100
215.90
500
 +11.65%
USD | IE00BKVD2N49
643.30
04/30/2026
579.03
04/29/2026
+11.10%
+64.27
654.00
200
656.40
200
 +133.60%
USD | US8168511090
92.64
04/30/2026
92.90
04/29/2026
-0.28%
-0.26
-
-
-
-
 +4.93%
USD | US81762P1021
88.89
04/30/2026
90.49
04/29/2026
-1.77%
-1.60
-
-
-
-
 -41.97%
USD | US8243481061
317.85
04/30/2026
324.27
04/29/2026
-1.98%
-6.42
-
-
-
-
 -1.91%
USD | US83088M1027
62.66
04/30/2026
60.98
04/29/2026
+2.76%
+1.68
61.71
100
63.07
100
 -1.18%
USD | AN8068571086
55.70
04/30/2026
55.65
04/29/2026
+0.09%
+0.05
-
-
-
-
 +45.13%
USD | US8288061091
200.09
04/30/2026
202.75
04/29/2026
-1.31%
-2.66
-
-
-
-
 +8.09%
USD | IE00028FXN24
39.68
04/30/2026
40.56
04/29/2026
-2.17%
-0.88
-
-
-
-
 +2.61%
USD | US8330341012
378.46
04/30/2026
377.53
04/29/2026
+0.25%
+0.93
-
-
-
-
 +9.83%
USD | US83444M1018
66.49
04/30/2026
67.51
04/29/2026
-1.51%
-1.02
-
-
-
-
 -16.09%
USD | US8425871071
93.51
04/30/2026
94.41
04/29/2026
-0.95%
-0.90
-
-
-
-
 +7.24%
USD | US8447411088
37.22
04/30/2026
38.01
04/29/2026
-2.08%
-0.79
-
-
-
-
 -9.94%
USD | US8552441094
105.50
04/30/2026
97.28
04/29/2026
+8.45%
+8.22
104.60
300
105.00
400
 +25.28%
USD | US8574771031
150.70
04/30/2026
152.48
04/29/2026
-1.17%
-1.78
-
-
-
-
 +16.81%
USD | US8581191009
224.37
04/30/2026
226.96
04/29/2026
-1.14%
-2.59
202.00
100
258.34
100
 +32.41%
USD | IE00BFY8C754
212.65
04/30/2026
219.75
04/29/2026
-3.23%
-7.10
-
-
-
-
 -16.12%
USD | US8545021011
75.89
04/30/2026
78.33
04/29/2026
-3.12%
-2.44
-
-
-
-
 +2.17%
USD | US8636671013
315.13
04/30/2026
321.43
04/29/2026
-1.96%
-6.30
-
-
-
-
 -10.34%
USD | US86800U3023
26.32
04/30/2026
27.25
04/29/2026
-3.41%
-0.93
26.69
1,600
26.80
100
 -10.08%
USD | US87165B1035
75.12
04/30/2026
76.25
04/29/2026
-1.48%
-1.13
-
-
-
-
 -9.96%
USD | US8716071076
481.22
04/30/2026
483.89
04/29/2026
-0.55%
-2.67
436.23
40
495.55
160
 +2.45%
USD | US8718291078
73.97
04/30/2026
73.37
04/29/2026
+0.82%
+0.60
-
-
-
-
 +0.38%
USD | US74144T1088
100.47
04/30/2026
100.77
04/29/2026
-0.30%
-0.30
90.79
100
107.92
100
 -1.87%
USD | US8725901040
198.17
04/30/2026
186.72
04/29/2026
+6.13%
+11.45
191.00
100
214.90
100
 -2.40%
USD | US8740541094
215.34
04/30/2026
213.01
04/29/2026
+1.09%
+2.33
193.88
100
215.88
100
 -15.89%
USD | US8760301072
141.60
04/30/2026
143.84
04/29/2026
-1.56%
-2.24
-
-
-
-
 +10.82%
USD | US87612G1013
250.14
04/30/2026
248.37
04/29/2026
+0.71%
+1.77
-
-
-
-
 +35.58%
USD | US87612E1064
127.87
04/30/2026
127.14
04/29/2026
+0.57%
+0.73
-
-
-
-
 +30.81%
USD | IE000IVNQZ81
205.25
04/30/2026
204.30
04/29/2026
+0.47%
+0.95
-
-
-
-
 -9.78%
USD | US8793601050
630.56
04/30/2026
641.89
04/29/2026
-1.77%
-11.33
-
-
-
-
 +23.46%
USD | US8807701029
306.33
04/30/2026
380.13
04/29/2026
-19.41%
-73.80
321.00
1,300
323.80
1,000
 +58.26%
USD | US88160R1014
372.80
04/30/2026
376.02
04/29/2026
-0.86%
-3.22
372.80
120
373.05
560
 -17.10%
USD | US8825081040
269.22
04/30/2026
265.00
04/29/2026
+1.59%
+4.22
245.18
100
270.00
100
 +55.18%
USD | US8832031012
89.78
04/30/2026
88.14
04/29/2026
+1.86%
+1.64
-
-
-
-
 +2.99%
USD | US1344291091
20.45
04/30/2026
20.54
04/29/2026
-0.44%
-0.09
20.00
100
20.75
300
 -26.62%
USD | US1255231003
292.32
04/30/2026
284.92
04/29/2026
+2.60%
+7.40
-
-
-
-
 +6.21%
USD | US5007541064
22.42
04/30/2026
22.47
04/29/2026
-0.22%
-0.05
22.37
100
22.42
200
 -7.55%
USD | US88339J1051
24.37
04/30/2026
23.23
04/29/2026
+4.91%
+1.14
24.12
100
24.24
100
 -35.80%
USD | US8835561023
466.26
04/30/2026
470.22
04/29/2026
-0.84%
-3.96
-
-
-
-
 -19.53%
USD | US8725401090
156.07
04/30/2026
157.20
04/29/2026
-0.72%
-1.13
-
-
-
-
 +1.60%
USD | US87256C1018
183.71
04/30/2026
184.58
04/29/2026
-0.47%
-0.87
-
-
-
-
 -12.10%
USD | US8923561067
34.77
04/30/2026
35.59
04/29/2026
-2.30%
-0.82
34.75
100
37.48
100
 -30.47%
USD | IE00BK9ZQ967
479.37
04/30/2026
480.75
04/29/2026
-0.29%
-1.38
-
-
-
-
 +23.17%
USD | US8936411003
1,142.74
04/30/2026
1,154.06
04/29/2026
-0.98%
-11.32
-
-
-
-
 -14.07%
USD | US89417E1091
302.25
04/30/2026
310.02
04/29/2026
-2.51%
-7.77
-
-
-
-
 +4.20%
USD | US8962391004
66.28
04/30/2026
66.64
04/29/2026
-0.54%
-0.36
64.28
100
66.99
100
 -15.41%
USD | US89832Q1094
50.65
04/30/2026
51.15
04/29/2026
-0.98%
-0.50
-
-
-
-
 +2.93%
USD | US88262P1021
439.03
04/30/2026
430.90
04/29/2026
+1.89%
+8.13
-
-
-
-
 +52.85%
USD | US9022521051
356.01
04/30/2026
340.46
04/29/2026
+4.57%
+15.55
-
-
-
-
 -21.58%
USD | US9024941034
63.58
04/30/2026
64.11
04/29/2026
-0.83%
-0.53
-
-
-
-
 +8.46%
USD | US90353T1007
74.47
04/30/2026
74.11
04/29/2026
+0.49%
+0.36
-
-
-
-
 -8.86%
USD | US9026531049
36.16
04/30/2026
36.21
04/29/2026
-0.14%
-0.05
-
-
-
-
 -1.42%
USD | US90384S3031
530.23
04/30/2026
538.15
04/29/2026
-1.47%
-7.92
508.04
40
573.63
40
 -12.36%
USD | US9078181081
264.78
04/30/2026
267.74
04/29/2026
-1.11%
-2.96
-
-
-
-
 +14.46%
USD | US9100471096
88.62
04/30/2026
90.41
04/29/2026
-1.98%
-1.79
89.30
100
90.50
200
 -20.75%
USD | US9113631090
952.13
04/30/2026
962.72
04/29/2026
-1.10%
-10.59
-
-
-
-
 +17.65%
USD | US91324P1021
370.74
04/30/2026
366.77
04/29/2026
+1.08%
+3.97
-
-
-
-
 +12.31%
USD | US9139031002
167.97
04/30/2026
162.54
04/29/2026
+3.34%
+5.43
-
-
-
-
 -22.96%
USD | US9029733048
56.17
04/30/2026
56.21
04/29/2026
-0.07%
-0.04
-
-
-
-
 +5.27%
USD | US9113121068
106.61
04/30/2026
103.94
04/29/2026
+2.57%
+2.67
-
-
-
-
 +7.48%
USD | US91913Y1001
251.30
04/30/2026
240.27
04/29/2026
+4.59%
+11.03
-
-
-
-
 +54.37%
USD | US92276F1003
87.37
04/30/2026
87.57
04/29/2026
-0.23%
-0.20
-
-
-
-
 +12.91%
USD | US92338C1036
89.47
04/30/2026
85.60
04/29/2026
+4.52%
+3.87
-
-
-
-
 -10.33%
USD | US92343E1029
272.595
04/30/2026
270.40
04/29/2026
+0.81%
+2.195
232.62
40
301.81
40
 +12.20%
USD | US92345Y1064
188.19
04/30/2026
176.66
04/29/2026
+6.53%
+11.53
185.00
40
205.24
40
 -15.87%
USD | US92343V1044
46.61
04/30/2026
47.24
04/29/2026
-1.33%
-0.63
-
-
-
-
 +14.44%
USD | US92532F1003
423.24
04/30/2026
430.14
04/29/2026
-1.60%
-6.90
383.69
40
423.00
80
 -6.64%
USD | US92537N1081
306.18
04/30/2026
305.03
04/29/2026
+0.38%
+1.15
-
-
-
-
 +88.99%
USD | US92556V1061
14.97
04/30/2026
14.82
04/29/2026
+1.01%
+0.15
14.90
100
15.09
400
 +20.24%
USD | US9256521090
28.60
04/30/2026
28.65
04/29/2026
-0.17%
-0.05
-
-
-
-
 +1.71%
USD | US92826C8394
334.86
04/30/2026
309.30
04/29/2026
+8.26%
+25.56
-
-
-
-
 -4.52%
USD | US92840M1027
153.79
04/30/2026
161.12
04/29/2026
-4.55%
-7.33
-
-
-
-
 -4.67%
USD | US9291601097
296.08
04/30/2026
291.46
04/29/2026
+1.59%
+4.62
-
-
-
-
 +3.81%
USD | US0844231029
66.95
04/30/2026
67.12
04/29/2026
-0.25%
-0.17
-
-
-
-
 -4.52%
USD | US9311421039
128.01
04/30/2026
127.59
04/29/2026
+0.33%
+0.42
126.20
100
128.50
200
 +14.90%
USD | US2546871060
101.30
04/30/2026
101.47
04/29/2026
-0.17%
-0.17
-
-
-
-
 -10.96%
USD | US9344231041
27.05
04/30/2026
26.95
04/29/2026
+0.37%
+0.10
26.93
100
27.05
200
 -6.14%
USD | US94106L1098
230.31
04/30/2026
227.35
04/29/2026
+1.30%
+2.96
-
-
-
-
 +4.82%
USD | US9418481035
292.13
04/30/2026
300.73
04/29/2026
-2.86%
-8.60
-
-
-
-
 -23.09%
USD | US92939U1060
114.51
04/30/2026
115.78
04/29/2026
-1.10%
-1.27
-
-
-
-
 +8.58%
USD | US9497461015
81.51
04/30/2026
81.50
04/29/2026
+0.01%
+0.01
-
-
-
-
 -12.54%
USD | US95040Q1040
212.09
04/30/2026
214.23
04/29/2026
-1.00%
-2.14
-
-
-
-
 +14.27%
USD | US9553061055
295.36
04/30/2026
291.909999
04/29/2026
+1.11%
+3.23
-
-
-
-
 +7.35%
USD | US9581021055
412.76
04/30/2026
390.99
04/29/2026
+5.57%
+21.77
428.00
300
429.99
100
 +139.60%
USD | US9297401088
261.37
04/30/2026
263.18
04/29/2026
-0.69%
-1.81
-
-
-
-
 +22.45%
USD | US9621661043
24.25
04/30/2026
24.82
04/29/2026
-2.30%
-0.57
-
-
-
-
 +2.36%
USD | US9694571004
73.32
04/30/2026
73.04
04/29/2026
+0.38%
+0.28
-
-
-
-
 +21.98%
USD | US9699041011
181.18
04/30/2026
187.40
04/29/2026
-3.32%
-6.22
-
-
-
-
 +1.45%
USD | IE00BDB6Q211
290.11
04/30/2026
290.88
04/29/2026
-0.26%
-0.77
239.60
40
264.00
40
 -11.71%
USD | US98138H1014
122.43
04/30/2026
121.18
04/29/2026
+1.03%
+1.25
112.75
100
132.97
100
 -43.00%
USD | US3848021040
1,144.81
04/30/2026
1,160.14
04/29/2026
-1.32%
-15.33
-
-
-
-
 +13.45%
USD | US9831341071
104.24
04/30/2026
106.20
04/29/2026
-1.85%
-1.96
100.07
100
105.50
100
 -13.37%
USD | US98389B1008
78.82
04/30/2026
79.48
04/29/2026
-0.83%
-0.66
72.92
100
78.77
100
 +6.72%
USD | US98419M1009
115.40
04/30/2026
117.91
04/29/2026
-2.13%
-2.51
-
-
-
-
 -15.26%
USD | US9884981013
159.84
04/30/2026
156.46
04/29/2026
+2.16%
+3.38
-
-
-
-
 +5.66%
USD | US9892071054
215.54
04/30/2026
219.24
04/29/2026
-1.69%
-3.70
195.96
40
225.05
40
 -11.23%
USD | US98956P1021
80.07
04/30/2026
82.80
04/29/2026
-3.30%
-2.73
-
-
-
-
 -10.95%
USD | US98978V1035
113.83
04/30/2026
116.65
04/29/2026
-2.42%
-2.82
-
-
-
-
 -9.53%