S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
12/12/2025 - 22:52:59
Day high
12/12/2025 - 15:39:30
Day low
12/12/2025 - 17:38:26
YTD %
6,827.41
-73.59 ( -1.07% )
6,899.85
6,801.79
+16.08%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,827.41
22:52:59
6,901.00
12/11/2025
-1.07%
-73.59
6,786.63
-
6,855.37
-
 +16.08%
USD | US88579Y1010
168.90
22:15:00
168.60
12/11/2025
+0.18%
+0.30
168.91
4,300
168.92
100
 +30.61%
USD | US3635761097
255.38
22:15:00
247.62
12/11/2025
+3.13%
+7.76
255.45
2,840
255.46
8,160
 -12.76%
USD | US8318652091
68.72
22:15:00
68.58
12/11/2025
+0.20%
+0.14
68.72
18,400
68.77
800
 +0.54%
USD | US0028241000
125.46
22:15:00
123.28
12/11/2025
+1.77%
+2.18
125.45
100
125.46
8,200
 +8.99%
USD | US00287Y1091
223.32
22:15:00
223.98
12/11/2025
-0.29%
-0.66
223.30
400
223.31
4,200
 +26.04%
USD | IE00B4BNMY34
271.56
22:15:00
270.37
12/11/2025
+0.44%
+1.19
271.63
1,900
271.64
1,300
 -23.14%
USD | US00724F1012
356.43
02:00:00
350.43
12/12/2025
+1.71%
+6.00
356.43
1,800
356.53
840
 -21.20%
USD | US0079031078
210.78
02:00:00
221.43
12/12/2025
-4.81%
-10.65
210.79
800
210.83
400
 +83.32%
USD | US00130H1059
13.83
22:15:00
14.00
12/11/2025
-1.21%
-0.17
13.83
158,400
13.84
25,700
 +8.78%
USD | US0010551028
110.05
22:15:00
108.85
12/11/2025
+1.10%
+1.20
110.06
100
110.07
31,600
 +5.23%
USD | US00846U1016
139.68
22:15:00
142.87
12/11/2025
-2.23%
-3.19
139.71
2,100
139.72
5,600
 +6.35%
USD | US0091581068
243.00
22:15:00
243.73
12/11/2025
-0.30%
-0.73
243.01
480
243.02
4,120
 -15.97%
USD | US0090661010
128.39
02:00:00
128.00
12/12/2025
+0.30%
+0.39
128.36
100
128.37
100
 -2.59%
USD | US00971T1016
85.88
02:00:00
85.45
12/12/2025
+0.50%
+0.43
85.89
600
85.90
700
 -10.66%
USD | US0126531013
132.74
22:15:00
134.59
12/11/2025
-1.37%
-1.85
132.60
1,300
132.70
13,700
 +56.35%
USD | US0152711091
46.64
22:15:00
45.57
12/11/2025
+2.35%
+1.07
46.61
300
46.63
6,700
 -53.29%
USD | US0162551016
165.43
02:00:00
163.87
12/12/2025
+0.95%
+1.56
165.39
300
165.46
1,800
 -21.41%
USD | IE00BFRT3W74
160.83
22:15:00
164.71
12/11/2025
-2.36%
-3.88
160.72
10,200
160.73
400
 +26.04%
USD | US0188021085
65.33
02:00:00
64.93
12/12/2025
+0.62%
+0.40
65.33
1,900
65.34
600
 +9.79%
USD | US0200021014
207.18
22:15:00
206.82
12/11/2025
+0.17%
+0.36
207.15
200
207.16
400
 +7.28%
USD | US02079K1079
310.52
02:00:00
313.70
12/12/2025
-1.01%
-3.18
310.51
2,800
310.53
200
 +64.72%
USD | US02079K3059
309.29
02:00:00
312.43
12/12/2025
-1.01%
-3.14
309.22
100
309.25
300
 +65.04%
USD | US02209S1033
58.75
22:15:00
58.72
12/11/2025
+0.05%
+0.03
58.76
21,400
58.77
9,700
 +12.30%
USD | US0255371017
114.13
02:00:00
114.26
12/12/2025
-0.11%
-0.13
114.14
100
114.15
1,900
 +23.89%
USD | US0231351067
226.19
02:00:00
230.28
12/12/2025
-1.78%
-4.09
226.18
100
226.20
100
 +4.96%
USD | JE00BJ1F3079
8.23
22:15:00
8.33
12/11/2025
-1.20%
-0.10
8.23
223,700
8.24
186,500
 -11.48%
USD | US03027X1000
180.70
22:15:00
181.71
12/11/2025
-0.56%
-1.01
180.72
34,900
180.73
200
 -0.93%
USD | US0304201033
131.55
22:15:00
130.09
12/11/2025
+1.12%
+1.46
131.48
5,100
131.49
3,300
 +4.50%
USD | US0236081024
97.27
22:15:00
97.25
12/11/2025
+0.02%
+0.02
97.28
6,600
97.30
400
 +9.10%
USD | US0258161092
382.56
22:15:00
384.89
12/11/2025
-0.61%
-2.33
382.53
4,360
382.54
8,440
 +29.68%
USD | US0268747849
84.90
22:15:00
82.85
12/11/2025
+2.47%
+2.05
84.96
4,800
84.97
28,900
 +13.80%
USD | US03076C1062
493.63
22:15:00
498.61
12/11/2025
-1.00%
-4.98
493.58
2,920
493.80
320
 -6.35%
USD | US0311001004
201.74
22:15:00
203.84
12/11/2025
-1.03%
-2.10
201.66
7,000
201.67
200
 +13.08%
USD | US0311621009
317.74
02:00:00
317.38
12/12/2025
+0.11%
+0.36
317.71
1,320
317.89
40
 +21.77%
USD | US0320951017
129.24
22:15:00
139.09
12/11/2025
-7.08%
-9.85
129.24
200
129.25
1,700
 +100.27%
USD | US0326541051
279.32
02:00:00
283.39
12/12/2025
-1.44%
-4.07
279.24
200
279.43
2,800
 +33.39%
USD | IE00BLP1HW54
353.79
22:15:00
347.40
12/11/2025
+1.84%
+6.39
353.79
120
353.80
720
 -3.27%
USD | US03743Q1085
25.93
02:00:00
25.95
12/12/2025
-0.08%
-0.02
25.92
3,200
25.93
16,900
 +12.39%
USD | US03769M1062
148.05
22:15:00
150.33
12/11/2025
-1.52%
-2.28
148.04
600
148.05
2,300
 -8.98%
USD | US0378331005
278.28
02:00:00
278.03
12/12/2025
+0.09%
+0.25
278.31
200
278.33
1,200
 +11.03%
USD | US0382221051
259.21
02:00:00
270.11
12/12/2025
-4.04%
-10.90
259.07
4,000
259.29
2,000
 +66.09%
USD | US03831W1080
670.67
02:00:00
716.98
12/12/2025
-6.46%
-46.31
670.45
2,800
670.74
280
 +121.41%
USD | JE00BTDN8H13
78.78
22:15:00
79.90
12/11/2025
-1.40%
-1.12
78.75
6,300
78.76
7,100
 +32.11%
USD | BMG0450A1053
93.92
02:00:00
93.64
12/12/2025
+0.30%
+0.28
93.93
2,100
93.94
1,800
 +1.40%
USD | US0394831020
60.01
22:15:00
59.92
12/11/2025
+0.15%
+0.09
60.01
20,300
60.03
44,400
 +18.61%
USD | US03990B1017
173.78
22:15:00
176.87
12/11/2025
-1.75%
-3.09
173.87
1,400
173.88
200
 -0.09%
USD | US0404132054
124.76
22:15:00
134.39
12/11/2025
-7.17%
-9.63
124.79
28,000
124.84
300
 +21.59%
USD | US04621X1081
229.30
22:15:00
228.02
12/11/2025
+0.56%
+1.28
229.32
1,000
229.33
500
 +6.94%
USD | US00206R1023
24.58
22:15:00
24.30
12/11/2025
+1.15%
+0.28
24.57
75,300
24.58
75,900
 +6.72%
USD | US0495601058
168.37
22:15:00
167.09
12/11/2025
+0.77%
+1.28
168.48
5,300
168.51
1,700
 +19.98%
USD | US0527691069
297.64
02:00:00
300.925
12/12/2025
-1.09%
-3.285
297.63
40
297.76
80
 +1.81%
USD | US0530151036
266.10
02:00:00
264.69
12/12/2025
+0.53%
+1.41
266.07
200
266.16
40
 -9.58%
USD | US0533321024
3,445.71
22:15:00
3,469.10
12/11/2025
-0.67%
-23.39
3,442.35
500
3,442.36
80
 +8.34%
USD | US0536111091
182.60
22:15:00
181.66
12/11/2025
+0.52%
+0.94
182.65
700
182.66
100
 -2.92%
USD | US0534841012
176.90
22:15:00
176.07
12/11/2025
+0.47%
+0.83
176.80
1,500
176.81
800
 -19.96%
USD | US05464C1018
564.28
02:00:00
581.03
12/12/2025
-2.88%
-16.75
564.41
360
564.59
1,280
 -2.24%
USD | US05722G1004
46.86
02:00:00
47.46
12/12/2025
-1.26%
-0.60
46.85
1,800
46.86
5,600
 +15.70%
USD | US0584981064
50.91
22:15:00
49.21
12/11/2025
+3.45%
+1.70
50.91
1,900
50.92
13,500
 -10.74%
USD | US0605051046
55.14
22:15:00
54.56
12/11/2025
+1.06%
+0.58
55.15
46,100
55.16
1,400
 +24.14%
USD | US0640581007
117.03
22:15:00
118.68
12/11/2025
-1.39%
-1.65
117.03
11,400
117.04
5,800
 +54.47%
USD | US0718131099
19.15
22:15:00
18.90
12/11/2025
+1.32%
+0.25
19.14
15,800
19.15
283,900
 -35.19%
USD | US0758871091
200.89
22:15:00
200.43
12/11/2025
+0.23%
+0.46
200.79
1,000
200.84
6,900
 -11.65%
USD | US0846707026
499.52
22:15:00
495.85
12/11/2025
+0.74%
+3.67
499.49
3,200
499.57
120
 +9.39%
USD | US0865161014
73.46
22:15:00
74.97
12/11/2025
-2.01%
-1.51
73.46
24,600
73.47
1,300
 -12.62%
USD | US09073M1045
58.51
02:00:00
60.26
12/12/2025
-2.90%
-1.75
58.50
3,800
58.54
300
 -16.34%
USD | US09062X1037
174.10
02:00:00
172.50
12/12/2025
+0.93%
+1.60
174.06
2,400
174.11
100
 +12.80%
USD | US09290D1019
1,089.09
22:15:00
1,101.84
12/11/2025
-1.16%
-12.75
1,089.71
100
1,089.72
110
 +7.49%
USD | US09260D1072
151.18
22:15:00
154.11
12/11/2025
-1.90%
-2.93
151.15
100
151.16
11,300
 -10.62%
USD | US8522341036
64.75
22:15:00
63.61
12/11/2025
+1.79%
+1.14
64.75
4,700
64.76
11,800
 -25.16%
USD | US0970231058
204.38
22:15:00
200.71
12/11/2025
+1.83%
+3.67
204.39
2,300
204.42
9,000
 +13.40%
USD | US09857L1089
5,301.64
02:00:00
5,279.68
12/12/2025
+0.42%
+21.96
5,301.64
30
5,304.29
10
 +6.26%
USD | US1011371077
92.58
22:15:00
91.75
12/11/2025
+0.90%
+0.83
92.56
900
92.57
2,800
 +2.72%
USD | US11133T1034
230.05
22:15:00
231.50
12/11/2025
-0.63%
-1.45
230.02
500
230.03
5,300
 +2.39%
USD | US1101221083
52.41
22:15:00
51.20
12/11/2025
+2.36%
+1.21
52.43
8,600
52.44
8,800
 -9.48%
USD | US11135F1012
359.93
02:00:00
406.37
12/12/2025
-11.43%
-46.44
359.89
80
359.98
40
 +75.28%
USD | US1152361010
81.62
22:15:00
79.55
12/11/2025
+2.60%
+2.07
81.62
22,800
81.63
10,400
 -22.03%
USD | US1156372096
30.76
22:15:00
30.88
12/11/2025
-0.39%
-0.12
30.74
11,400
30.76
18,500
 -18.69%
USD | US12008R1077
108.48
22:15:00
109.87
12/11/2025
-1.27%
-1.39
108.45
1,000
108.46
1,500
 -23.13%
USD | CH1300646267
92.84
22:15:00
93.27
12/11/2025
-0.46%
-0.43
92.83
28,800
92.84
12,900
 +19.95%
USD | US1011211018
71.41
22:15:00
71.62
12/11/2025
-0.29%
-0.21
71.39
1,600
71.40
8,200
 -3.68%
USD | US12541W2098
157.09
02:00:00
159.80
12/12/2025
-1.70%
-2.71
157.07
1,300
157.09
500
 +54.67%
USD | US1273871087
323.22
02:00:00
335.43
12/12/2025
-3.64%
-12.21
323.23
360
323.31
160
 +11.64%
USD | US1331311027
104.23
22:15:00
104.17
12/11/2025
+0.06%
+0.06
104.19
900
104.23
2,600
 -10.23%
USD | US14040H1059
237.87
22:15:00
239.29
12/11/2025
-0.59%
-1.42
237.77
4,600
237.78
16,000
 +34.19%
USD | US14149Y1082
198.18
22:15:00
198.32
12/11/2025
-0.07%
-0.14
198.13
4,800
198.18
4,500
 +67.68%
USD | PA1436583006
27.62
22:15:00
27.84
12/11/2025
-0.79%
-0.22
27.63
60,500
27.64
34,100
 +11.72%
USD | US14448C1045
52.94
22:15:00
54.15
12/11/2025
-2.23%
-1.21
52.94
75,100
52.95
12,800
 -20.67%
USD | US1491231015
597.89
22:15:00
625.61
12/11/2025
-4.43%
-27.72
597.90
200
597.94
1,440
 +72.46%
USD | US12503M1080
252.72
22:15:00
251.12
12/11/2025
+0.64%
+1.60
251.08
100
254.31
100
 +28.64%
USD | US12504L1098
159.58
22:15:00
160.46
12/11/2025
-0.55%
-0.88
159.53
7,400
159.58
7,800
 +22.22%
USD | US12514G1085
144.93
02:00:00
149.86
12/12/2025
-3.29%
-4.93
144.93
1,800
144.96
300
 -13.89%
USD | US03073E1055
346.00
22:15:00
344.50
12/11/2025
+0.44%
+1.50
346.10
880
346.11
320
 +53.33%
USD | US15135B1017
40.85
22:15:00
40.46
12/11/2025
+0.96%
+0.39
40.85
13,800
40.86
30,800
 -33.21%
USD | US15189T1079
37.84
22:15:00
37.33
12/11/2025
+1.37%
+0.51
37.85
36,400
37.86
55,700
 +17.65%
USD | US1252691001
79.19
22:15:00
78.66
12/11/2025
+0.67%
+0.53
79.18
2,800
79.19
21,600
 -7.81%
USD | US1598641074
193.03
22:15:00
194.43
12/11/2025
-0.72%
-1.40
192.95
1,000
193.10
1,000
 +5.33%
USD | US8085131055
96.65
22:15:00
97.05
12/11/2025
-0.41%
-0.40
96.64
5,700
96.66
23,400
 +31.13%
USD | US16119P1084
206.60
02:00:00
212.06
12/12/2025
-2.57%
-5.46
206.57
120
206.74
40
 -38.13%
USD | US1667641005
149.99
22:15:00
150.72
12/11/2025
-0.48%
-0.73
149.98
2,300
149.99
47,200
 +4.06%
USD | US1696561059
36.14
22:15:00
34.87
12/11/2025
+3.64%
+1.27
36.14
65,600
36.15
900
 -42.17%
USD | CH0044328745
308.47
22:15:00
305.98
12/11/2025
+0.81%
+2.49
308.52
5,600
308.53
120
 +10.74%
USD | US1713401024
84.61
22:15:00
83.57
12/11/2025
+1.24%
+1.04
84.61
4,700
84.62
400
 -20.19%
USD | US1720621010
165.86
02:00:00
165.02
12/12/2025
+0.51%
+0.84
165.80
900
165.86
4,000
 +14.84%
USD | US1729081059
187.53
02:00:00
188.83
12/12/2025
-0.69%
-1.30
187.47
4,300
187.53
400
 +3.36%
USD | US17275R1023
77.80
02:00:00
79.27
12/12/2025
-1.85%
-1.47
77.81
200
77.82
1,600
 +33.90%
USD | US1729674242
111.80
22:15:00
111.74
12/11/2025
+0.05%
+0.06
111.81
10,000
111.82
2,600
 +58.74%
USD | US1746101054
58.39
22:15:00
58.35
12/11/2025
+0.07%
+0.04
58.38
100
58.39
81,300
 +33.34%
USD | US1890541097
104.01
22:15:00
102.83
12/11/2025
+1.15%
+1.18
103.98
7,900
104.01
1,800
 -36.68%
USD | US12572Q1058
273.55
02:00:00
272.405
12/12/2025
+0.42%
+1.145
273.52
120
273.55
1,360
 +17.30%
USD | US1258961002
69.84
22:15:00
69.74
12/11/2025
+0.14%
+0.10
69.86
7,400
69.87
4,700
 +4.64%
USD | US21037T1097
351.98
02:00:00
378.60
12/12/2025
-7.03%
-26.62
352.06
440
352.14
200
 +69.24%
USD | US1912161007
70.52
22:15:00
69.11
12/11/2025
+2.04%
+1.41
70.54
1,100
70.55
6,200
 +11.00%
USD | US1924461023
83.94
02:00:00
83.82
12/12/2025
+0.14%
+0.12
83.93
1,000
83.94
900
 +9.00%
USD | US19260Q1076
267.46
02:00:00
269.02
12/12/2025
-0.58%
-1.56
267.45
400
267.65
40
 +8.34%
USD | US1941621039
78.34
22:15:00
77.25
12/11/2025
+1.41%
+1.09
78.33
500
78.34
22,600
 -15.03%
USD | US20030N1019
27.23
02:00:00
27.60
12/12/2025
-1.34%
-0.37
27.23
80,500
27.24
6,900
 -26.46%
USD | US2058871029
17.75
22:15:00
17.60
12/11/2025
+0.85%
+0.15
17.75
15,300
17.76
60,300
 -36.58%
USD | US20825C1045
95.54
22:15:00
96.71
12/11/2025
-1.21%
-1.17
95.57
23,500
95.58
1,200
 -2.48%
USD | US2091151041
97.53
22:15:00
95.64
12/11/2025
+1.98%
+1.89
97.54
8,900
97.55
10,700
 +7.18%
USD | US21036P1084
147.42
22:15:00
149.55
12/11/2025
-1.42%
-2.13
147.40
2,100
147.42
7,700
 -32.33%
USD | US2166485019
82.08
02:00:00
82.11
12/12/2025
-0.04%
-0.03
82.09
900
82.11
2,400
 -10.68%
USD | US2172041061
38.67
02:00:00
38.69
12/12/2025
-0.05%
-0.02
38.68
700
38.69
500
 -32.58%
USD | US2193501051
88.32
22:15:00
95.97
12/11/2025
-7.97%
-7.65
88.30
4,900
88.31
18,100
 +101.96%
USD | US2199481068
316.09
22:15:00
316.30
12/11/2025
-0.07%
-0.21
316.08
3,360
316.09
600
 -6.54%
USD | US22052L1044
66.12
22:15:00
66.04
12/11/2025
+0.12%
+0.08
66.09
14,500
66.10
25,500
 +15.94%
USD | US22160N1090
68.23
02:00:00
67.47
12/12/2025
+1.13%
+0.76
68.20
14,300
68.21
1,200
 -5.75%
USD | US22160K1051
884.47
02:00:00
884.48
12/12/2025
-0.00%
-0.01
884.27
120
884.50
280
 -3.47%
USD | US1270971039
26.27
22:15:00
26.49
12/11/2025
-0.83%
-0.22
26.27
145,400
26.28
5,800
 +3.72%
USD | US22822V1017
90.96
22:15:00
91.84
12/11/2025
-0.96%
-0.88
90.96
16,000
90.97
200
 +1.19%
USD | US22788C1053
504.78
02:00:00
517.65
12/12/2025
-2.49%
-12.87
504.75
320
505.00
600
 +51.29%
USD | US1264081035
37.39
02:00:00
37.15
12/12/2025
+0.65%
+0.24
37.37
2,000
37.38
5,000
 +15.12%
USD | US2310211063
510.05
22:15:00
523.41
12/11/2025
-2.55%
-13.36
509.99
3,600
510.54
80
 +50.15%
USD | US1266501006
79.42
22:15:00
80.83
12/11/2025
-1.74%
-1.41
79.45
10,600
79.46
15,600
 +80.06%
USD | US23331A1097
156.45
22:15:00
155.20
12/11/2025
+0.81%
+1.25
156.45
3,700
156.49
8,300
 +11.00%
USD | US2358511028
226.33
22:15:00
232.37
12/11/2025
-2.60%
-6.04
226.48
63,800
226.49
5,700
 +1.23%
USD | US2371941053
182.28
22:15:00
183.30
12/11/2025
-0.56%
-1.02
182.27
8,600
182.28
2,400
 -1.82%
USD | US23804L1035
146.00
02:00:00
149.90
12/12/2025
-2.60%
-3.90
146.00
900
146.01
400
 +4.91%
USD | US23918K1088
121.35
22:15:00
120.33
12/11/2025
+0.85%
+1.02
121.37
5,400
121.38
8,900
 -19.54%
USD | US15677J1088
69.26
22:15:00
69.16
12/11/2025
+0.14%
+0.10
69.26
19,600
69.27
2,400
 -4.79%
USD | US2435371073
101.18
22:15:00
101.36
12/11/2025
-0.18%
-0.18
101.23
700
101.24
4,400
 -50.09%
USD | US2441991054
484.80
22:15:00
475.94
12/11/2025
+1.86%
+8.86
484.79
1,400
484.98
800
 +12.33%
USD | US24703L2025
129.98
22:15:00
138.60
12/11/2025
-6.22%
-8.62
129.97
20,400
129.98
3,700
 +20.27%
USD | US2473617023
69.81
22:15:00
70.56
12/11/2025
-1.06%
-0.75
69.80
27,200
69.83
400
 +16.63%
USD | US25179M1036
37.52
22:15:00
37.54
12/11/2025
-0.05%
-0.02
37.51
6,400
37.52
50,600
 +14.70%
USD | US2521311074
66.96
02:00:00
68.94
12/12/2025
-2.87%
-1.98
66.94
300
66.96
400
 -11.35%
USD | US25278X1090
156.68
02:00:00
157.04
12/12/2025
-0.23%
-0.36
156.67
1,000
156.74
3,900
 -4.14%
USD | US2538681030
153.63
22:15:00
158.82
12/11/2025
-3.27%
-5.19
153.68
1,800
153.69
1,300
 -10.44%
USD | US2566771059
133.21
22:15:00
132.68
12/11/2025
+0.40%
+0.53
133.20
11,800
133.21
12,200
 +74.99%
USD | US2567461080
129.87
02:00:00
129.97
12/12/2025
-0.08%
-0.10
129.83
1,500
129.86
200
 +73.43%
USD | US25746U1097
59.33
22:15:00
58.17
12/11/2025
+1.99%
+1.16
59.32
2,100
59.33
174,400
 +8.00%
USD | US25754A2015
431.73
02:00:00
433.67
12/12/2025
-0.45%
-1.94
431.53
80
431.63
40
 +3.31%
USD | US25809K1051
227.49
02:00:00
224.52
12/12/2025
+1.32%
+2.97
227.55
120
227.61
40
 +33.84%
USD | US2600031080
199.12
22:15:00
201.28
12/11/2025
-1.07%
-2.16
199.13
9,700
199.14
5,500
 +7.29%
USD | US2605571031
23.97
22:15:00
24.58
12/11/2025
-2.48%
-0.61
23.96
57,100
23.97
37,300
 -38.75%
USD | US2333311072
129.80
22:15:00
130.75
12/11/2025
-0.73%
-0.95
129.82
4,300
129.83
1,500
 +8.28%
USD | US26441C2044
115.30
22:15:00
114.39
12/11/2025
+0.80%
+0.91
115.27
4,300
115.28
10,900
 +6.17%
USD | US26614N1028
40.93
22:15:00
41.49
12/11/2025
-1.35%
-0.56
40.93
23,500
40.94
27,400
 +32.23%
USD | IE00B8KQN827
331.98
22:15:00
350.36
12/11/2025
-5.25%
-18.38
331.98
5,840
331.99
2,160
 +5.57%
USD | US2786421030
85.36
02:00:00
84.40
12/12/2025
+1.14%
+0.96
85.35
800
85.37
2,600
 +36.24%
USD | US2788651006
263.60
22:15:00
261.33
12/11/2025
+0.87%
+2.27
263.50
120
263.51
8,200
 +11.53%
USD | US2810201077
58.31
22:15:00
57.93
12/11/2025
+0.66%
+0.38
58.31
32,400
58.32
2,700
 -27.44%
USD | US28176E1082
83.08
22:15:00
84.24
12/11/2025
-1.38%
-1.16
83.10
30,600
83.11
12,800
 +13.79%
USD | US2855121099
203.73
02:00:00
203.66
12/12/2025
+0.03%
+0.07
203.74
200
203.75
900
 +39.21%
USD | US0367521038
359.07
22:15:00
360.22
12/11/2025
-0.32%
-1.15
359.20
1,400
359.21
4,520
 -2.35%
USD | US5324571083
1,027.51
22:15:00
1,009.38
12/11/2025
+1.80%
+18.13
1,027.85
1,560
1,027.86
1,000
 +30.75%
USD | US29084Q1004
623.65
22:15:00
639.58
12/11/2025
-2.49%
-15.93
623.55
360
623.56
7,160
 +40.91%
USD | US2910111044
136.64
22:15:00
139.57
12/11/2025
-2.10%
-2.93
136.65
5,300
136.66
2,400
 +12.62%
USD | US29364G1031
92.35
22:15:00
93.32
12/11/2025
-1.04%
-0.97
92.34
9,900
92.35
22,600
 +23.08%
USD | US26875P1012
108.01
22:15:00
109.51
12/11/2025
-1.37%
-1.50
107.99
300
108.00
19,300
 -10.66%
USD | US29414B1044
209.63
22:15:00
211.11
12/11/2025
-0.70%
-1.48
209.37
5,600
209.38
300
 -9.71%
USD | US26884L1098
55.57
22:15:00
56.07
12/11/2025
-0.89%
-0.50
55.55
4,900
55.56
36,700
 +21.60%
USD | US29476L1070
60.95
22:15:00
60.63
12/11/2025
+0.53%
+0.32
60.93
900
60.94
500
 -15.51%
USD | US2944291051
220.83
22:15:00
220.60
12/11/2025
+0.10%
+0.23
220.80
80
220.83
5,360
 -13.44%
USD | US29444U7000
750.32
02:00:00
754.13
12/12/2025
-0.51%
-3.81
750.32
80
750.46
760
 -20.02%
USD | US29530P1021
287.33
02:00:00
278.96
12/12/2025
+3.00%
+8.37
287.32
200
287.60
240
 -32.33%
USD | US2971781057
257.62
22:15:00
258.13
12/11/2025
-0.20%
-0.51
257.74
1,160
257.75
360
 -9.57%
USD | US5184391044
104.10
22:15:00
105.56
12/11/2025
-1.38%
-1.46
104.09
21,100
104.10
23,000
 +40.78%
USD | BMG3223R1088
327.16
22:15:00
324.38
12/11/2025
+0.86%
+2.78
327.16
3,960
327.17
1,440
 -10.51%
USD | US30034W1062
73.80
02:00:00
73.37
12/12/2025
+0.59%
+0.43
73.80
400
73.81
2,100
 +19.20%
USD | US30040W1080
68.11
22:15:00
67.50
12/11/2025
+0.90%
+0.61
68.12
6,400
68.13
100
 +17.53%
USD | US30161N1019
43.57
02:00:00
43.09
12/12/2025
+1.11%
+0.48
43.58
9,000
43.59
17,200
 +14.48%
USD | US1651677353
112.79
02:00:00
114.33
12/12/2025
-1.35%
-1.54
112.79
600
112.85
400
 +14.85%
USD | US30212P3038
274.21
02:00:00
281.15
12/12/2025
-2.47%
-6.94
274.17
200
274.29
100
 +50.89%
USD | US3021301094
151.76
22:15:00
153.02
12/11/2025
-0.82%
-1.26
151.80
5,700
151.81
15,200
 +38.14%
USD | US30225T1025
134.48
22:15:00
133.02
12/11/2025
+1.10%
+1.46
134.51
3,000
134.53
100
 -11.08%
USD | US30231G1022
118.82
22:15:00
119.54
12/11/2025
-0.60%
-0.72
118.80
2,000
118.81
11,700
 +11.13%
USD | US3156161024
262.67
02:00:00
264.45
12/12/2025
-0.67%
-1.78
262.66
400
262.68
1,360
 +5.16%
USD | US3030751057
292.47
22:15:00
291.55
12/11/2025
+0.32%
+0.92
292.34
4,280
292.35
3,160
 -39.30%
USD | US3032501047
1,844.98
22:15:00
1,825.83
12/11/2025
+1.05%
+19.15
1,844.98
60
1,844.99
1,980
 -8.29%
USD | US3119001044
42.01
02:00:00
41.75
12/12/2025
+0.62%
+0.26
42.00
2,400
42.01
23,600
 +16.12%
USD | US3137451015
99.58
22:15:00
98.78
12/11/2025
+0.81%
+0.80
99.55
1,300
99.57
600
 -11.76%
USD | US31428X1063
284.34
22:15:00
284.78
12/11/2025
-0.15%
-0.44
284.44
600
284.45
4,000
 +1.23%
USD | US31620M1062
67.11
22:15:00
67.24
12/11/2025
-0.19%
-0.13
67.11
2,200
67.12
1,700
 -16.75%
USD | US3167731005
48.15
02:00:00
48.39
12/12/2025
-0.50%
-0.24
48.16
5,500
48.17
4,100
 +14.45%
USD | US3364331070
254.80
02:00:00
272.83
12/12/2025
-6.61%
-18.03
254.75
500
254.95
100
 +54.81%
USD | US3379321074
44.26
22:15:00
44.08
12/11/2025
+0.41%
+0.18
44.25
24,300
44.26
41,400
 +10.81%
USD | US3377381088
68.75
02:00:00
68.16
12/12/2025
+0.87%
+0.59
68.74
1,600
68.75
1,800
 -66.82%
USD | US3453708600
13.76
22:15:00
13.63
12/11/2025
+0.95%
+0.13
13.74
18,600
13.75
167,400
 +37.68%
USD | US34959E1091
82.22
02:00:00
82.47
12/12/2025
-0.30%
-0.25
82.20
2,800
82.22
8,000
 -12.71%
USD | US34959J1088
54.93
22:15:00
55.46
12/11/2025
-0.96%
-0.53
54.92
56,300
54.93
3,200
 -1.41%
USD | US35137L1052
71.10
02:00:00
71.82
12/12/2025
-1.00%
-0.72
71.12
1,200
71.13
6,000
 +47.84%
USD | US35137L2043
63.08
02:00:00
63.44
12/12/2025
-0.57%
-0.36
63.09
500
63.10
400
 +38.70%
USD | US3546131018
23.48
22:15:00
23.47
12/11/2025
+0.04%
+0.01
23.48
15,200
23.49
23,700
 +15.67%
USD | US35671D8570
47.38
22:15:00
48.11
12/11/2025
-1.52%
-0.73
47.39
29,300
47.40
500
 +26.34%
USD | CH0114405324
208.36
22:15:00
210.79
12/11/2025
-1.15%
-2.43
208.37
7,000
208.38
200
 +2.20%
USD | US3666511072
233.89
22:15:00
232.66
12/11/2025
+0.53%
+1.23
233.80
2,280
233.81
1,200
 -51.98%
USD | US3696043013
299.81
22:15:00
288.42
12/11/2025
+3.95%
+11.39
299.92
15,760
299.93
6,240
 +72.92%
USD | US36266G1076
83.96
02:00:00
86.05
12/12/2025
-2.43%
-2.09
83.93
600
83.94
500
 +10.07%
USD | US36828A1016
671.71
22:15:00
704.20
12/11/2025
-4.61%
-32.49
671.82
7,760
671.83
1,880
 +114.09%
USD | US6687711084
27.67
02:00:00
27.78
12/12/2025
-0.40%
-0.11
27.67
700
27.68
17,200
 +1.46%
USD | US3687361044
160.75
22:15:00
167.65
12/11/2025
-4.12%
-6.90
160.75
800
160.77
6,200
 +8.13%
USD | US3703341046
46.69
22:15:00
46.23
12/11/2025
+1.00%
+0.46
46.68
700
46.69
91,000
 -27.51%
USD | US37045V1008
80.89
22:15:00
80.85
12/11/2025
+0.05%
+0.04
80.91
5,100
80.92
27,500
 +51.77%
USD | US3695501086
337.49
22:15:00
341.48
12/11/2025
-1.17%
-3.99
337.62
3,680
337.63
4,000
 +29.60%
USD | US3724601055
131.55
22:15:00
133.96
12/11/2025
-1.80%
-2.41
131.55
2,100
131.62
1,100
 +14.73%
USD | US3755581036
120.40
02:00:00
123.21
12/12/2025
-2.28%
-2.81
120.40
5,500
120.42
2,900
 +33.39%
USD | US37940X1028
82.05
22:15:00
81.92
12/11/2025
+0.16%
+0.13
82.05
10,800
82.06
400
 -26.90%
USD | US37959E1029
139.46
22:15:00
139.04
12/11/2025
+0.30%
+0.42
139.46
800
139.50
5,300
 +24.68%
USD | US3802371076
124.80
22:15:00
126.05
12/11/2025
-0.99%
-1.25
124.79
15,200
124.80
1,600
 -36.14%
USD | US38141G1040
887.96
22:15:00
911.03
12/11/2025
-2.53%
-23.07
888.28
2,560
888.29
1,200
 +59.10%
USD | US4062161017
28.62
22:15:00
29.12
12/11/2025
-1.72%
-0.50
28.61
5,600
28.62
185,800
 +7.10%
USD | US4165151048
135.30
22:15:00
135.29
12/11/2025
+0.01%
+0.01
135.33
4,000
135.34
1,000
 +23.67%
USD | US4180561072
81.55
02:00:00
83.96
12/12/2025
-2.87%
-2.41
81.54
5,700
81.55
100
 +50.17%
USD | US40412C1018
484.77
22:15:00
482.35
12/11/2025
+0.50%
+2.42
484.66
2,240
484.67
1,080
 +60.70%
USD | US42250P1030
16.62
22:15:00
16.68
12/11/2025
-0.36%
-0.06
16.61
2,400
16.62
59,100
 -17.71%
USD | US8064071025
76.55
02:00:00
76.24
12/12/2025
+0.41%
+0.31
76.53
1,300
76.54
1,200
 +10.17%
USD | US4278661081
181.83
22:15:00
181.58
12/11/2025
+0.14%
+0.25
181.82
3,400
181.96
7,100
 +7.22%
USD | US43300A2033
280.24
22:15:00
278.18
12/11/2025
+0.74%
+2.06
280.29
1,000
280.30
2,280
 +12.55%
USD | US4364401012
75.00
02:00:00
74.83
12/12/2025
+0.23%
+0.17
75.00
900
75.01
1,100
 +3.80%
USD | US4370761029
359.65
22:15:00
357.46
12/11/2025
+0.61%
+2.19
359.59
80
359.63
1,440
 -8.11%
USD | US4385161066
193.66
02:00:00
193.85
12/12/2025
-0.10%
-0.19
193.58
500
193.66
1,100
 -14.18%
USD | US4404521001
24.05
22:15:00
23.71
12/11/2025
+1.43%
+0.34
24.05
158,600
24.06
8,500
 -24.42%
USD | US44107P1049
18.36
02:00:00
18.13
12/12/2025
+1.27%
+0.23
18.35
5,300
18.36
23,900
 +3.48%
USD | US4432011082
198.31
22:15:00
195.89
12/11/2025
+1.24%
+2.42
198.37
100
198.38
5,900
 +79.11%
USD | US42824C1099
23.87
22:15:00
24.54
12/11/2025
-2.73%
-0.67
23.87
447,000
23.88
127,000
 +14.94%
USD | US40434L1052
24.74
22:15:00
25.41
12/11/2025
-2.64%
-0.67
24.75
42,000
24.76
1,200
 -22.13%
USD | US4435106079
448.00
22:15:00
462.82
12/11/2025
-3.20%
-14.82
447.84
1,840
447.85
2,400
 +10.49%
USD | US4448591028
268.45
22:15:00
266.49
12/11/2025
+0.74%
+1.96
268.27
2,360
268.28
2,720
 +5.04%
USD | US4464131063
326.92
22:15:00
326.72
12/11/2025
+0.06%
+0.20
326.99
2,480
327.00
400
 +72.90%
USD | US4461501045
17.82
02:00:00
17.91
12/12/2025
-0.50%
-0.09
17.80
19,700
17.81
27,400
 +10.08%
USD | US4592001014
309.24
22:15:00
310.74
12/11/2025
-0.48%
-1.50
309.24
2,480
309.25
7,520
 +41.35%
USD | US45167R1041
178.93
22:15:00
181.24
12/11/2025
-1.27%
-2.31
178.93
3,300
179.00
7,300
 -13.40%
USD | US45168D1046
704.20
02:00:00
707.50
12/12/2025
-0.47%
-3.30
703.84
40
704.19
440
 +71.13%
USD | US4523081093
258.02
22:15:00
257.41
12/11/2025
+0.24%
+0.61
258.15
200
258.16
11,360
 +1.52%
USD | US45337C1027
95.41
02:00:00
96.10
12/12/2025
-0.72%
-0.69
95.45
200
95.48
3,900
 +39.13%
USD | US45687V1061
81.76
22:15:00
83.44
12/11/2025
-2.01%
-1.68
81.76
39,000
81.77
16,200
 -7.76%
USD | US45784P1012
295.70
02:00:00
294.17
12/12/2025
+0.52%
+1.53
295.51
120
295.72
400
 +12.68%
USD | US4581401001
37.81
02:00:00
39.51
12/12/2025
-4.30%
-1.70
37.82
25,400
37.83
9,800
 +97.06%
USD | US45841N1072
64.15
02:00:00
66.06
12/12/2025
-2.89%
-1.91
64.14
3,700
64.16
100
 +49.57%
USD | US45866F1049
163.21
22:15:00
163.10
12/11/2025
+0.07%
+0.11
163.22
15,700
163.23
1,300
 +9.46%
USD | US4595061015
63.26
22:15:00
63.25
12/11/2025
+0.02%
+0.01
63.25
90,400
63.26
3,300
 -25.19%
USD | US4601461035
38.54
22:15:00
39.05
12/11/2025
-1.31%
-0.51
38.54
55,200
38.55
5,100
 -27.44%
USD | US4612021034
670.925
02:00:00
676.01
12/12/2025
-0.75%
-5.085
670.73
200
670.98
80
 +7.56%
USD | US46120E6023
542.32
02:00:00
547.36
12/12/2025
-0.92%
-5.04
542.39
400
542.45
40
 +4.87%
USD | BMG491BT1088
26.26
22:15:00
27.00
12/11/2025
-2.74%
-0.74
26.25
73,600
26.26
9,500
 +54.46%
USD | US46187W1071
26.35
22:15:00
26.55
12/11/2025
-0.75%
-0.20
26.34
45,000
26.35
29,900
 -16.95%
USD | US46266C1053
222.26
22:15:00
225.98
12/11/2025
-1.65%
-3.72
222.21
5,900
222.22
3,000
 +15.00%
USD | US46284V1017
83.35
22:15:00
88.03
12/11/2025
-5.32%
-4.68
83.32
2,100
83.34
1,200
 -16.25%
USD | US4456581077
198.68
02:00:00
199.55
12/12/2025
-0.44%
-0.87
198.54
100
198.70
900
 +16.93%
USD | US4663131039
222.37
22:15:00
234.25
12/11/2025
-5.07%
-11.88
222.37
12,900
222.38
20,000
 +62.79%
USD | US4262811015
187.50
02:00:00
187.18
12/12/2025
+0.17%
+0.32
187.46
900
187.54
100
 +6.78%
USD | US46982L1089
135.72
22:15:00
136.73
12/11/2025
-0.74%
-1.01
135.72
800
135.73
200
 +3.35%
USD | US8326964058
101.57
22:15:00
100.91
12/11/2025
+0.65%
+0.66
101.59
3,800
101.60
16,800
 -8.36%
USD | IE00BY7QL619
114.76
22:15:00
118.06
12/11/2025
-2.80%
-3.30
114.76
45,200
114.77
1,900
 +49.58%
USD | US4781601046
211.58
22:15:00
210.01
12/11/2025
+0.75%
+1.57
211.64
38,000
211.65
3,600
 +45.22%
USD | US46625H1005
318.52
22:15:00
317.38
12/11/2025
+0.36%
+1.14
318.60
18,160
318.61
680
 +32.40%
USD | US49177J1025
17.33
22:15:00
17.32
12/11/2025
+0.06%
+0.01
17.31
11,900
17.32
110,900
 -18.88%
USD | US49271V1008
29.51
02:00:00
29.47
12/12/2025
+0.14%
+0.04
29.49
14,800
29.50
4,300
 -8.25%
USD | US4932671088
20.66
22:15:00
20.69
12/11/2025
-0.14%
-0.03
20.64
3,900
20.65
123,800
 +20.71%
USD | US49338L1035
208.81
22:15:00
214.14
12/11/2025
-2.49%
-5.33
208.65
1,900
208.66
3,100
 +33.31%
USD | US4943681035
103.15
02:00:00
103.45
12/12/2025
-0.29%
-0.30
103.14
100
103.15
800
 -21.05%
USD | US49446R1095
20.16
22:15:00
20.13
12/11/2025
+0.15%
+0.03
20.16
44,300
20.17
21,400
 -14.08%
USD | US49456B1017
26.73
22:15:00
26.82
12/11/2025
-0.34%
-0.09
26.72
44,900
26.73
34,300
 -2.12%
USD | US48251W1045
136.60
22:15:00
142.77
12/11/2025
-4.32%
-6.17
136.59
75,000
136.60
7,200
 -3.48%
USD | US4824801009
1,193.92
02:00:00
1,246.18
12/12/2025
-4.19%
-52.26
1,194.15
160
1,195.00
40
 +97.77%
USD | US5010441013
63.19
22:15:00
62.21
12/11/2025
+1.58%
+0.98
63.18
3,300
63.19
14,900
 +1.73%
USD | US5024311095
286.95
22:15:00
289.86
12/11/2025
-1.00%
-2.91
286.92
7,120
287.02
1,960
 +37.84%
USD | US5049221055
264.18
22:15:00
264.73
12/11/2025
-0.21%
-0.55
264.08
1,880
264.14
480
 +15.44%
USD | US5128073062
160.52
02:00:00
168.71
12/12/2025
-4.85%
-8.19
160.52
400
160.54
100
 +133.57%
USD | US5132721045
59.66
22:15:00
59.48
12/11/2025
+0.30%
+0.18
59.64
1,000
59.65
5,400
 -11.00%
USD | US5178341070
65.24
22:15:00
66.20
12/11/2025
-1.45%
-0.96
65.23
54,100
65.24
28,900
 +28.89%
USD | US5253271028
189.73
22:15:00
190.53
12/11/2025
-0.42%
-0.80
189.68
1,100
189.69
700
 +32.26%
USD | US5260571048
119.37
22:15:00
119.15
12/11/2025
+0.18%
+0.22
119.32
400
119.33
15,100
 -12.63%
USD | US5261071071
505.76
22:15:00
514.86
12/11/2025
-1.77%
-9.10
505.73
640
505.74
920
 -15.50%
USD | IE000S9YS762
416.24
02:00:00
403.30
12/12/2025
+3.21%
+12.94
416.32
560
416.36
80
 -3.67%
USD | US5380341090
143.14
22:15:00
141.87
12/11/2025
+0.90%
+1.27
143.05
2,500
143.06
400
 +9.55%
USD | US5018892084
30.99
02:00:00
31.04
12/12/2025
-0.16%
-0.05
30.99
2,700
31.00
1,100
 -15.54%
USD | US5398301094
480.25
22:15:00
474.88
12/11/2025
+1.13%
+5.37
480.28
1,480
480.29
1,880
 -2.28%
USD | US5404241086
104.31
22:15:00
104.65
12/11/2025
-0.32%
-0.34
104.32
600
104.34
1,200
 +23.57%
USD | US5486611073
247.29
22:15:00
248.08
12/11/2025
-0.32%
-0.79
247.26
80
247.33
5,920
 +0.52%
USD | US5500211090
204.97
02:00:00
187.01
12/12/2025
+9.60%
+17.96
204.97
2,400
205.15
200
 -51.10%
USD | NL0009434992
44.39
22:15:00
45.11
12/11/2025
-1.60%
-0.72
44.39
68,000
44.40
4,900
 -39.26%
USD | US55261F1049
203.84
22:15:00
205.75
12/11/2025
-0.93%
-1.91
203.89
2,200
203.93
2,300
 +9.44%
USD | US56585A1025
185.77
22:15:00
187.11
12/11/2025
-0.72%
-1.34
185.68
4,800
185.78
3,700
 +34.13%
USD | US5719032022
298.72
02:00:00
296.46
12/12/2025
+0.76%
+2.26
298.72
160
298.76
320
 +6.28%
USD | US5717481023
186.21
22:15:00
183.47
12/11/2025
+1.49%
+2.74
186.15
300
186.17
6,700
 -13.62%
USD | US5732841060
628.25
22:15:00
632.08
12/11/2025
-0.61%
-3.83
628.39
360
628.40
280
 +22.38%
USD | US5745991068
63.94
22:15:00
64.69
12/11/2025
-1.16%
-0.75
63.92
13,200
63.93
7,000
 -10.86%
USD | US57636Q1040
571.93
22:15:00
563.37
12/11/2025
+1.52%
+8.56
571.90
4,640
572.14
2,680
 +6.99%
USD | US57667L1070
33.19
02:00:00
33.18
12/12/2025
+0.03%
+0.01
33.18
4,200
33.19
3,300
 +1.44%
USD | US5797802064
66.80
22:15:00
65.94
12/11/2025
+1.30%
+0.86
66.80
10,400
66.81
48,300
 -13.51%
USD | US5801351017
316.72
22:15:00
309.71
12/11/2025
+2.26%
+7.01
316.77
5,040
316.78
640
 +6.84%
USD | US58155Q1031
813.80
22:15:00
815.54
12/11/2025
-0.21%
-1.74
813.80
7,440
814.11
40
 +43.10%
USD | IE00BTN1Y115
99.87
22:15:00
99.75
12/11/2025
+0.12%
+0.12
99.88
6,200
99.89
2,100
 +24.87%
USD | US58933Y1055
100.30
22:15:00
99.01
12/11/2025
+1.30%
+1.29
100.33
25,600
100.34
9,200
 -0.47%
USD | US30303M1027
644.23
02:00:00
652.71
12/12/2025
-1.30%
-8.48
644.23
1,760
644.32
80
 +11.48%
USD | US59156R1086
82.16
22:15:00
82.25
12/11/2025
-0.11%
-0.09
82.14
500
82.15
40,600
 +0.45%
USD | US5926881054
1,393.64
22:15:00
1,421.58
12/11/2025
-1.97%
-27.94
1,394.93
150
1,394.94
10
 +16.17%
USD | US5529531015
37.40
22:15:00
37.44
12/11/2025
-0.11%
-0.04
37.40
7,700
37.41
30,800
 +8.05%
USD | US5950171042
67.18
02:00:00
69.09
12/12/2025
-2.76%
-1.91
67.17
5,300
67.18
700
 +20.47%
USD | US5951121038
241.14
02:00:00
258.46
12/12/2025
-6.70%
-17.32
241.13
300
241.19
300
 +207.11%
USD | US5949181045
478.53
02:00:00
483.47
12/12/2025
-1.02%
-4.94
478.47
280
478.52
40
 +14.70%
USD | US59522J1034
132.11
22:15:00
132.96
12/11/2025
-0.64%
-0.85
132.04
2,500
132.11
10,500
 -13.98%
USD | US60770K1079
29.46
02:00:00
29.63
12/12/2025
-0.57%
-0.17
29.47
300
29.48
800
 -28.74%
USD | US6081901042
112.49
22:15:00
112.66
12/11/2025
-0.15%
-0.17
112.44
11,800
112.45
1,100
 -5.43%
USD | US60855R1005
168.50
22:15:00
166.90
12/11/2025
+0.96%
+1.60
168.47
700
168.48
10,100
 -42.66%
USD | US60871R2094
47.60
22:15:00
47.06
12/11/2025
+1.15%
+0.54
47.60
2,400
47.61
38,400
 -17.90%
USD | US6092071058
54.04
02:00:00
53.79
12/12/2025
+0.46%
+0.25
54.03
7,100
54.04
3,500
 -9.94%
USD | US6098391054
946.51
02:00:00
981.48
12/12/2025
-3.56%
-34.97
946.44
40
947.17
40
 +65.87%
USD | US61174X1090
73.97
02:00:00
72.49
12/12/2025
+2.04%
+1.48
73.97
10,200
73.98
200
 +37.92%
USD | US6153691059
486.60
22:15:00
485.51
12/11/2025
+0.22%
+1.09
486.37
120
486.41
320
 +2.56%
USD | US6174464486
178.41
22:15:00
180.29
12/11/2025
-1.04%
-1.88
178.44
27,200
178.45
1,300
 +43.41%
USD | US61945C1036
26.21
22:15:00
25.19
12/11/2025
+4.05%
+1.02
26.22
68,400
26.23
48,600
 +2.48%
USD | US6200763075
364.70
22:15:00
368.05
12/11/2025
-0.91%
-3.35
364.62
800
364.63
5,240
 -20.38%
USD | US55354G1004
551.09
22:15:00
549.61
12/11/2025
+0.27%
+1.48
550.90
680
550.93
2,000
 -8.40%
USD | US6311031081
93.57
02:00:00
93.85
12/12/2025
-0.30%
-0.28
93.57
3,300
93.58
5,100
 +21.39%
USD | US64110D1046
115.66
02:00:00
119.11
12/12/2025
-2.90%
-3.45
115.65
600
115.68
3,800
 +2.61%
USD | US64110L1061
95.19
02:00:00
94.09
12/12/2025
+1.17%
+1.10
95.19
14,280
95.20
110
 +5.56%
USD | US6516391066
98.14
22:15:00
99.42
12/11/2025
-1.29%
-1.28
98.16
28,000
98.17
2,200
 +167.11%
USD | US65249B1098
26.22
02:00:00
26.10
12/12/2025
+0.46%
+0.12
26.21
9,000
26.22
14,400
 -5.23%
USD | US65249B2088
29.66
02:00:00
29.56
12/12/2025
+0.34%
+0.10
29.65
7,000
29.66
300
 -2.86%
USD | US65339F1012
81.65
22:15:00
81.21
12/11/2025
+0.54%
+0.44
81.68
32,400
81.69
25,800
 +13.28%
USD | US6541061031
67.47
22:15:00
67.74
12/11/2025
-0.40%
-0.27
67.49
28,000
67.50
18,900
 -10.48%
USD | US65473P1057
41.41
22:15:00
41.69
12/11/2025
-0.67%
-0.28
41.41
17,200
41.43
13,500
 +13.41%
USD | US6556631025
235.45
02:00:00
234.43
12/12/2025
+0.44%
+1.02
235.16
100
235.45
700
 +12.04%
USD | US6558441084
296.98
22:15:00
294.06
12/11/2025
+0.99%
+2.92
297.09
1,000
297.19
880
 +25.29%
USD | US6658591044
138.52
02:00:00
140.09
12/12/2025
-1.12%
-1.57
138.44
100
138.52
3,500
 +36.67%
USD | US6668071029
569.76
22:15:00
560.04
12/11/2025
+1.74%
+9.72
569.84
3,520
569.85
920
 +19.34%
USD | BMG667211046
20.86
22:15:00
20.55
12/11/2025
+1.51%
+0.31
20.85
12,600
20.86
359,800
 -20.13%
USD | US6293775085
161.44
22:15:00
170.64
12/11/2025
-5.39%
-9.20
161.47
2,300
161.48
5,400
 +89.14%
USD | US6703461052
165.11
22:15:00
166.57
12/11/2025
-0.88%
-1.46
165.11
4,500
165.13
1,300
 +42.72%
USD | US67066G1040
175.02
02:00:00
180.93
12/12/2025
-3.27%
-5.91
174.98
100
175.00
1,000
 +34.73%
USD | US62944T1051
7,517.81
22:15:00
7,511.16
12/11/2025
+0.09%
+6.65
7,526.72
40
7,526.87
10
 -8.16%
USD | NL0009538784
228.16
02:00:00
231.83
12/12/2025
-1.58%
-3.67
228.12
100
228.20
300
 +11.54%
USD | US67103H1077
94.11
02:00:00
93.96
12/12/2025
+0.16%
+0.15
94.11
1,100
94.12
3,700
 +18.86%
USD | US6745991058
41.07
22:15:00
41.20
12/11/2025
-0.32%
-0.13
41.06
300
41.07
77,500
 -16.62%
USD | US6795801009
159.49
02:00:00
158.92
12/12/2025
+0.36%
+0.57
159.44
3,000
159.49
7,600
 -9.91%
USD | US6819191064
80.25
22:15:00
80.07
12/11/2025
+0.22%
+0.18
80.24
200
80.25
46,300
 -6.94%
USD | US6821891057
54.96
02:00:00
55.97
12/12/2025
-1.80%
-1.01
54.95
1,700
54.96
1,700
 -11.23%
USD | US6826801036
73.59
22:15:00
73.62
12/11/2025
-0.04%
-0.03
73.58
3,000
73.59
38,700
 -26.67%
USD | US68389X1054
189.97
22:15:00
198.85
12/11/2025
-4.47%
-8.88
189.76
200
189.79
53,520
 +19.33%
USD | US68902V1070
88.14
22:15:00
87.73
12/11/2025
+0.47%
+0.41
88.15
3,500
88.16
4,900
 -5.27%
USD | US6937181088
111.56
02:00:00
112.79
12/12/2025
-1.09%
-1.23
111.56
4,000
111.57
100
 +8.43%
USD | US6951561090
205.07
22:15:00
205.30
12/11/2025
-0.11%
-0.23
205.02
100
205.03
2,000
 -8.81%
USD | US69608A1088
183.57
02:00:00
187.54
12/12/2025
-2.12%
-3.97
183.59
500
183.61
500
 +147.97%
USD | US6974351057
191.69
02:00:00
190.36
12/12/2025
+0.70%
+1.33
191.67
1,600
191.73
900
 +4.62%
USD | US69932A2042
13.74
02:00:00
14.12
12/12/2025
-2.69%
-0.38
13.73
17,600
13.74
1,400
 -
USD | US7010941042
884.87
22:15:00
899.13
12/11/2025
-1.59%
-14.26
884.80
80
884.86
200
 +41.37%
USD | US7043261079
115.45
02:00:00
114.63
12/12/2025
+0.72%
+0.82
115.45
200
115.47
300
 -18.25%
USD | US70432V1026
166.61
22:15:00
166.08
12/11/2025
+0.32%
+0.53
166.54
200
166.60
1,200
 -18.97%
USD | US70450Y1038
61.66
02:00:00
61.69
12/12/2025
-0.05%
-0.03
61.66
11,400
61.67
11,500
 -27.72%
USD | IE00BLS09M33
106.01
22:15:00
105.89
12/11/2025
+0.11%
+0.12
106.00
10,000
106.04
800
 +5.22%
USD | US7134481081
150.65
02:00:00
149.04
12/12/2025
+1.08%
+1.61
150.64
100
150.65
3,000
 -1.99%
USD | US7170811035
25.85
22:15:00
25.80
12/11/2025
+0.19%
+0.05
25.85
11,000
25.86
69,900
 -2.75%
USD | US69331C1080
15.16
22:15:00
14.83
12/11/2025
+2.23%
+0.33
15.15
71,100
15.16
60,800
 -26.51%
USD | US7181721090
153.65
22:15:00
150.95
12/11/2025
+1.79%
+2.70
153.63
300
153.64
3,600
 +25.43%
USD | US7185461040
141.44
22:15:00
143.43
12/11/2025
-1.39%
-1.99
141.41
300
141.42
3,000
 +25.89%
USD | US7234841010
87.81
22:15:00
86.75
12/11/2025
+1.22%
+1.06
87.80
4,200
87.81
11,500
 +2.34%
USD | US6934751057
210.59
22:15:00
211.49
12/11/2025
-0.43%
-0.90
210.66
2,400
210.67
5,300
 +9.67%
USD | US73278L1052
240.27
02:00:00
240.29
12/12/2025
-0.01%
-0.02
240.23
800
240.38
400
 -29.52%
USD | US6935061076
103.54
22:15:00
102.76
12/11/2025
+0.76%
+0.78
103.52
300
103.53
7,600
 -13.97%
USD | US69351T1060
33.99
22:15:00
33.46
12/11/2025
+1.58%
+0.53
33.99
24,600
34.00
22,900
 +3.08%
USD | US74251V1026
89.94
02:00:00
91.54
12/12/2025
-1.75%
-1.60
89.95
1,200
89.96
200
 +18.25%
USD | US7427181091
142.84
22:15:00
140.76
12/11/2025
+1.48%
+2.08
142.81
8,300
142.82
203,100
 -16.04%
USD | US7433151039
234.85
22:15:00
230.44
12/11/2025
+1.91%
+4.41
234.92
2,100
234.93
2,500
 -3.83%
USD | US74340W1036
130.18
22:15:00
130.56
12/11/2025
-0.29%
-0.38
130.19
8,500
130.20
5,600
 +23.52%
USD | US7443201022
116.96
22:15:00
117.05
12/11/2025
-0.08%
-0.09
116.98
9,900
116.99
28,700
 -1.25%
USD | US69370C1009
176.00
02:00:00
178.00
12/12/2025
-1.12%
-2.00
176.01
3,300
176.04
2,000
 -3.19%
USD | US7445731067
78.89
22:15:00
78.96
12/11/2025
-0.09%
-0.07
78.90
9,200
78.91
8,900
 -6.55%
USD | US74460D1090
274.97
22:15:00
273.71
12/11/2025
+0.46%
+1.26
274.92
960
274.93
2,520
 -8.59%
USD | US7458671010
126.43
22:15:00
127.57
12/11/2025
-0.89%
-1.14
126.43
600
126.45
9,900
 +17.14%
USD | US74743L1008
78.94
22:15:00
84.80
12/11/2025
-6.91%
-5.86
78.85
700
78.86
6,000
 -
USD | US7475251036
178.29
02:00:00
181.27
12/12/2025
-1.64%
-2.98
178.28
2,800
178.31
100
 +18.00%
USD | US74762E1029
438.11
22:15:00
466.91
12/11/2025
-6.17%
-28.80
438.15
3,480
438.16
1,680
 +47.73%
USD | US74834L1008
182.56
22:15:00
181.57
12/11/2025
+0.55%
+0.99
182.56
6,400
182.57
900
 +20.36%
USD | US7512121010
370.22
22:15:00
367.62
12/11/2025
+0.71%
+2.60
370.41
120
370.42
40
 +59.16%
USD | US7547301090
163.85
22:15:00
163.91
12/11/2025
-0.04%
-0.06
163.85
1,200
163.86
2,600
 +5.52%
USD | US7561091049
57.72
22:15:00
57.22
12/11/2025
+0.87%
+0.50
57.71
4,400
57.72
43,800
 +7.13%
USD | US7588491032
67.76
02:00:00
67.76
12/12/2025
0.00%
0.00
67.76
4,300
67.79
900
 -8.35%
USD | US75886F1075
741.29
02:00:00
746.80
12/12/2025
-0.74%
-5.51
741.17
600
741.49
560
 +4.84%
USD | US7591EP1005
27.60
22:15:00
27.84
12/11/2025
-0.86%
-0.24
27.60
6,500
27.61
57,600
 +18.37%
USD | US7607591002
213.65
22:15:00
211.18
12/11/2025
+1.17%
+2.47
213.57
2,600
213.62
1,200
 +4.97%
USD | US7611521078
252.27
22:15:00
252.39
12/11/2025
-0.05%
-0.12
252.16
11,600
252.17
1,160
 +10.36%
USD | US7140461093
100.49
22:15:00
103.92
12/11/2025
-3.30%
-3.43
100.47
9,500
100.49
1,100
 -6.89%
USD | US7707001027
119.50
02:00:00
123.38
12/12/2025
-3.14%
-3.88
119.53
400
119.54
1,500
 +231.13%
USD | US7739031091
405.18
22:15:00
413.05
12/11/2025
-1.91%
-7.87
405.31
760
405.32
1,640
 +44.53%
USD | US7757111049
60.05
22:15:00
59.49
12/11/2025
+0.94%
+0.56
60.04
7,500
60.05
37,200
 +28.35%
USD | US7766961061
445.86
02:00:00
445.84
12/12/2025
+0.00%
+0.02
445.82
80
445.87
120
 -14.24%
USD | US7782961038
182.09
02:00:00
183.13
12/12/2025
-0.57%
-1.04
182.08
200
182.10
200
 +21.06%
USD | US75513E1010
178.66
22:15:00
177.42
12/11/2025
+0.70%
+1.24
178.65
10,400
178.66
9,400
 +53.32%
USD | LR0008862868
278.86
22:15:00
279.70
12/11/2025
-0.30%
-0.84
278.95
5,680
278.96
1,720
 +21.24%
USD | US78409V1044
501.03
22:15:00
497.56
12/11/2025
+0.70%
+3.47
501.14
2,600
501.15
3,640
 -0.09%
USD | US79466L3024
262.23
22:15:00
262.35
12/11/2025
-0.05%
-0.12
262.30
1,600
262.31
8,300
 -21.53%
USD | US80004C2008
206.18
02:00:00
241.61
12/12/2025
-14.66%
-35.43
206.11
500
206.16
400
 -
USD | US78410G1040
191.66
02:00:00
192.83
12/12/2025
-0.61%
-1.17
191.63
300
191.68
100
 -5.38%
USD | IE00BKVD2N49
287.64
02:00:00
307.845
12/12/2025
-6.56%
-20.205
287.56
200
287.68
300
 +256.67%
USD | US8168511090
88.49
22:15:00
88.97
12/11/2025
-0.54%
-0.48
88.52
23,100
88.53
14,700
 +1.42%
USD | US81762P1021
865.06
22:15:00
867.49
12/11/2025
-0.28%
-2.43
865.01
1,440
865.35
240
 -18.17%
USD | US8243481061
328.69
22:15:00
329.30
12/11/2025
-0.19%
-0.61
328.62
440
328.63
1,840
 -3.13%
USD | US83088M1027
66.97
02:00:00
68.25
12/12/2025
-1.88%
-1.28
66.93
6,800
66.96
1,000
 -23.04%
USD | AN8068571086
39.45
22:15:00
40.34
12/11/2025
-2.21%
-0.89
39.43
13,200
39.44
78,500
 +5.22%
USD | US8288061091
182.02
22:15:00
181.85
12/11/2025
+0.09%
+0.17
182.03
10,300
182.06
1,300
 +5.60%
USD | IE00028FXN24
37.19
22:15:00
38.01
12/11/2025
-2.16%
-0.82
37.18
31,000
37.19
14,100
 -29.43%
USD | US8330341012
350.83
22:15:00
351.49
12/11/2025
-0.19%
-0.66
350.79
1,320
350.80
1,800
 +3.54%
USD | US83443Q1031
49.99
02:00:00
50.28
12/12/2025
-0.58%
-0.29
50.00
3,100
50.01
2,700
 -
USD | US83444M1018
82.98
22:15:00
82.79
12/11/2025
+0.23%
+0.19
82.95
3,400
82.97
8,000
 +25.33%
USD | US8425871071
84.44
22:15:00
84.73
12/11/2025
-0.34%
-0.29
84.45
10,300
84.47
500
 +2.93%
USD | US8447411088
41.17
22:15:00
40.74
12/11/2025
+1.06%
+0.43
41.17
61,200
41.18
89,100
 +21.18%
USD | US8552441094
85.35
02:00:00
84.74
12/12/2025
+0.72%
+0.61
85.35
300
85.36
3,300
 -7.13%
USD | US8574771031
127.67
22:15:00
129.60
12/11/2025
-1.49%
-1.93
127.67
7,800
127.68
4,900
 +32.04%
USD | US8581191009
171.97
02:00:00
173.01
12/12/2025
-0.60%
-1.04
171.94
300
171.99
500
 +51.67%
USD | IE00BFY8C754
251.79
22:15:00
252.49
12/11/2025
-0.28%
-0.70
251.78
800
251.79
3,600
 +22.83%
USD | US8545021011
75.68
22:15:00
76.54
12/11/2025
-1.12%
-0.86
75.68
5,100
75.70
500
 -4.67%
USD | US8636671013
354.09
22:15:00
352.97
12/11/2025
+0.32%
+1.12
354.17
520
354.25
2,840
 -1.97%
USD | US86800U3023
32.33
02:00:00
34.02
12/12/2025
-4.97%
-1.69
32.33
2,500
32.34
2,200
 +11.61%
USD | US87165B1035
84.22
22:15:00
85.66
12/11/2025
-1.68%
-1.44
84.20
200
84.21
28,300
 +31.78%
USD | US8716071076
452.95
02:00:00
477.26
12/12/2025
-5.09%
-24.31
452.95
920
453.30
1,200
 -1.67%
USD | US8718291078
74.34
22:15:00
74.23
12/11/2025
+0.15%
+0.11
74.34
18,900
74.37
600
 -2.92%
USD | US74144T1088
104.90
02:00:00
104.96
12/12/2025
-0.06%
-0.06
104.86
300
104.90
4,600
 -7.19%
USD | US8725901040
195.16
02:00:00
195.33
12/12/2025
-0.09%
-0.17
195.13
2,100
195.17
300
 -11.51%
USD | US8740541094
241.47
02:00:00
242.41
12/12/2025
-0.39%
-0.94
241.42
300
241.51
200
 +31.69%
USD | US8760301072
123.21
22:15:00
123.49
12/11/2025
-0.23%
-0.28
123.23
200
123.24
3,500
 +89.02%
USD | US87612G1013
183.19
22:15:00
185.73
12/11/2025
-1.37%
-2.54
183.19
5,400
183.21
1,800
 +4.05%
USD | US87612E1064
97.09
22:15:00
96.97
12/11/2025
+0.12%
+0.12
97.09
18,100
97.10
1,700
 -28.27%
USD | IE000IVNQZ81
230.16
22:15:00
244.29
12/11/2025
-5.78%
-14.13
230.22
7,800
230.23
7,400
 +70.87%
USD | US8793601050
518.22
22:15:00
523.11
12/11/2025
-0.93%
-4.89
518.22
360
518.44
640
 +12.71%
USD | US8807701029
193.37
02:00:00
203.97
12/12/2025
-5.20%
-10.60
193.36
500
193.37
400
 +61.98%
USD | US88160R1014
458.96
02:00:00
446.89
12/12/2025
+2.70%
+12.07
459.04
40
459.14
3,120
 +10.66%
USD | US8825081040
179.42
02:00:00
181.67
12/12/2025
-1.24%
-2.25
179.43
100
179.45
200
 -3.11%
USD | US8832031012
87.17
22:15:00
86.85
12/11/2025
+0.37%
+0.32
87.19
7,600
87.20
100
 +13.54%
USD | US1344291091
28.74
02:00:00
28.43
12/12/2025
+1.09%
+0.31
28.74
18,000
28.75
19,500
 -32.12%
USD | US1255231003
274.70
22:15:00
272.26
12/11/2025
+0.90%
+2.44
274.61
1,080
274.62
1,880
 -1.41%
USD | US5007541064
24.45
02:00:00
24.39
12/12/2025
+0.25%
+0.06
24.45
12,000
24.46
14,500
 -20.58%
USD | US88339J1051
36.65
02:00:00
37.02
12/12/2025
-1.00%
-0.37
36.66
1,500
36.67
5,900
 -68.50%
USD | US8835561023
572.28
22:15:00
578.90
12/11/2025
-1.14%
-6.62
572.07
2,840
572.08
800
 +11.28%
USD | US8725401090
156.14
22:15:00
155.58
12/11/2025
+0.36%
+0.56
156.16
1,100
156.17
8,200
 +28.78%
USD | US87256C1018
208.42
22:15:00
204.30
12/11/2025
+2.02%
+4.12
208.38
13,700
208.39
5,100
 +43.76%
USD | US8923561067
51.97
02:00:00
51.81
12/12/2025
+0.31%
+0.16
51.96
6,400
51.97
6,300
 -2.36%
USD | IE00BK9ZQ967
391.19
22:15:00
403.38
12/11/2025
-3.02%
-12.19
391.03
6,040
391.26
2,080
 +9.21%
USD | US8936411003
1,294.65
22:15:00
1,317.49
12/11/2025
-1.73%
-22.84
1,294.43
510
1,294.91
650
 +3.96%
USD | US89417E1091
285.31
22:15:00
282.88
12/11/2025
+0.86%
+2.43
285.17
3,240
285.18
4,960
 +17.43%
USD | US8962391004
80.26
02:00:00
83.34
12/12/2025
-3.70%
-3.08
80.27
500
80.31
2,200
 +17.95%
USD | US89832Q1094
49.89
22:15:00
49.70
12/11/2025
+0.38%
+0.19
49.90
7,200
49.91
25,900
 +14.57%
USD | US88262P1021
838.64
22:15:00
890.30
12/11/2025
-5.80%
-51.66
839.41
120
839.42
560
 -19.50%
USD | US9022521051
455.64
22:15:00
453.73
12/11/2025
+0.42%
+1.91
455.44
2,360
455.45
1,680
 -21.31%
USD | US9024941034
59.91
22:15:00
59.56
12/11/2025
+0.59%
+0.35
59.91
4,500
59.92
27,100
 +3.69%
USD | US90353T1007
85.11
22:15:00
85.44
12/11/2025
-0.39%
-0.33
85.12
25,300
85.13
2,900
 +41.64%
USD | US9026531049
35.53
22:15:00
35.62
12/11/2025
-0.25%
-0.09
35.52
4,000
35.53
59,800
 -17.95%
USD | US90384S3031
601.59
02:00:00
593.41
12/12/2025
+1.38%
+8.18
601.01
40
601.60
360
 +36.44%
USD | US9078181081
239.95
22:15:00
236.12
12/11/2025
+1.62%
+3.83
239.96
500
239.97
4,300
 +3.54%
USD | US9100471096
106.84
02:00:00
108.39
12/12/2025
-1.43%
-1.55
106.82
2,000
106.85
1,000
 +11.63%
USD | US9113631090
818.31
22:15:00
833.85
12/11/2025
-1.86%
-15.54
818.04
1,360
818.05
600
 +18.37%
USD | US91324P1021
341.84
22:15:00
336.73
12/11/2025
+1.52%
+5.11
341.74
1,640
341.75
16,480
 -33.43%
USD | US9139031002
222.60
22:15:00
224.58
12/11/2025
-0.88%
-1.98
222.46
9,800
222.47
1,300
 +25.17%
USD | US9029733048
53.42
22:15:00
53.58
12/11/2025
-0.30%
-0.16
53.43
40,600
53.44
29,300
 +12.02%
USD | US9113121068
100.92
22:15:00
100.48
12/11/2025
+0.44%
+0.44
100.90
1,900
100.91
11,700
 -20.32%
USD | US91913Y1001
168.30
22:15:00
171.91
12/11/2025
-2.10%
-3.61
168.30
1,200
168.32
5,000
 +40.23%
USD | US92276F1003
77.86
22:15:00
77.27
12/11/2025
+0.76%
+0.59
77.88
14,300
77.89
500
 +31.21%
USD | US92338C1036
98.71
22:15:00
98.73
12/11/2025
-0.02%
-0.02
98.68
4,900
98.72
6,800
 -3.06%
USD | US92343E1029
242.00
02:00:00
244.07
12/12/2025
-0.85%
-2.07
241.95
320
242.09
200
 +17.93%
USD | US92345Y1064
217.14
02:00:00
216.29
12/12/2025
+0.39%
+0.85
217.14
2,200
217.21
280
 -21.47%
USD | US92343V1044
40.89
22:15:00
40.22
12/11/2025
+1.67%
+0.67
40.88
43,500
40.89
68,400
 +0.58%
USD | US92532F1003
452.04
02:00:00
445.93
12/12/2025
+1.37%
+6.11
452.07
320
452.27
80
 +10.74%
USD | US92556V1061
11.65
02:00:00
11.59
12/12/2025
+0.52%
+0.06
11.65
9,500
11.66
38,400
 -6.91%
USD | US9256521090
28.66
22:15:00
28.12
12/11/2025
+1.92%
+0.54
28.66
24,900
28.67
71,000
 -3.73%
USD | US92826C8394
347.83
22:15:00
345.63
12/11/2025
+0.64%
+2.20
347.94
10,880
347.95
1,040
 +9.36%
USD | US92840M1027
170.10
22:15:00
174.60
12/11/2025
-2.58%
-4.50
170.17
1,300
170.18
12,900
 +26.64%
USD | US9291601097
295.94
22:15:00
299.27
12/11/2025
-1.11%
-3.33
296.05
1,600
296.06
680
 +16.34%
USD | US0844231029
69.33
22:15:00
69.34
12/11/2025
-0.01%
-0.01
69.32
17,100
69.34
4,900
 +18.49%
USD | US9311421039
113.56
12/08/2025
115.11
12/05/2025
-1.35%
-1.55
-
-
-
-
 +25.69%
USD | US2546871060
111.60
22:15:00
111.46
12/11/2025
+0.13%
+0.14
111.54
2,300
111.55
42,400
 +0.10%
USD | US9344231041
29.98
02:00:00
29.49
12/12/2025
+1.66%
+0.49
29.97
4,800
29.99
2,900
 +179.00%
USD | US94106L1098
215.61
22:15:00
212.05
12/11/2025
+1.68%
+3.56
215.61
2,400
215.65
3,600
 +5.08%
USD | US9418481035
385.33
22:15:00
392.21
12/11/2025
-1.75%
-6.88
385.34
4,120
385.35
2,680
 +5.72%
USD | US92939U1060
103.88
22:15:00
103.48
12/11/2025
+0.39%
+0.40
103.86
5,900
103.87
1,600
 +10.04%
USD | US9497461015
92.76
22:15:00
92.59
12/11/2025
+0.18%
+0.17
92.77
12,900
92.78
11,300
 +31.82%
USD | US95040Q1040
186.73
22:15:00
184.97
12/11/2025
+0.95%
+1.76
186.75
13,000
186.76
8,400
 +46.77%
USD | US9553061055
267.56
22:15:00
272.54
12/11/2025
-1.83%
-4.98
267.50
1,200
267.51
4,280
 -16.80%
USD | US9581021055
176.34
02:00:00
187.20
12/12/2025
-5.80%
-10.86
176.32
400
176.37
3,300
 +321.53%
USD | US9297401088
214.41
22:15:00
217.77
12/11/2025
-1.54%
-3.36
214.50
1,800
214.51
800
 +14.86%
USD | US9621661043
23.39
22:15:00
23.20
12/11/2025
+0.82%
+0.19
23.40
26,600
23.41
38,300
 -17.58%
USD | US9694571004
59.74
22:15:00
60.92
12/11/2025
-1.94%
-1.18
59.75
28,500
59.76
19,800
 +12.56%
USD | US9699041011
187.59
22:15:00
189.28
12/11/2025
-0.89%
-1.69
187.54
1,400
187.55
2,700
 +2.21%
USD | IE00BDB6Q211
326.93
02:00:00
325.58
12/12/2025
+0.41%
+1.35
326.83
40
326.91
200
 +3.94%
USD | US98138H1014
224.49
02:00:00
224.04
12/12/2025
+0.20%
+0.45
224.47
800
224.50
100
 -13.17%
USD | US3848021040
1,022.54
22:15:00
1,032.39
12/11/2025
-0.95%
-9.85
1,023.34
640
1,023.35
160
 -2.05%
USD | US9831341071
123.66
02:00:00
124.85
12/12/2025
-0.95%
-1.19
123.65
100
123.66
5,700
 +44.90%
USD | US98389B1008
75.15
02:00:00
74.68
12/12/2025
+0.63%
+0.47
75.14
7,900
75.16
1,000
 +10.60%
USD | US98419M1009
137.10
22:15:00
140.06
12/11/2025
-2.11%
-2.96
137.10
17,700
137.15
1,900
 +20.72%
USD | US9884981013
151.06
22:15:00
148.12
12/11/2025
+1.98%
+2.94
151.00
3,300
151.05
8,000
 +10.41%
USD | US9892071054
268.39
02:00:00
273.54
12/12/2025
-1.88%
-5.15
268.39
440
268.46
120
 -29.18%
USD | US98956P1021
91.59
22:15:00
92.45
12/11/2025
-0.93%
-0.86
91.58
17,600
91.59
3,100
 -12.48%
USD | US98978V1035
118.66
22:15:00
117.66
12/11/2025
+0.85%
+1.00
118.72
7,700
118.73
12,500
 -27.78%