Large gap with delayed quotes
|
Last quote
05/04/2026
-
22:48:16
|
Day high
05/04/2026 -
16:43:40
|
Day low
05/04/2026 -
18:08:07
|
YTD % |
|---|---|---|---|
|
7,200.75
-29.37
(
-0.41% )
|
7,244.54
|
7,174.12
|
+5.19%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,200.75
22:48:16
|
7,230.12
05/01/2026
|
-0.41%
-29.37
|
7,161.63
-
|
7,228.86
-
|
+5.19% |
|
USD | US88579Y1010
|
141.56
02:04:00
|
142.50
05/02/2026
|
-0.66%
-0.94
|
141.62
9,900
|
141.63
3,900
|
-10.99% |
|
USD | US3635761097
|
207.03
02:04:00
|
208.11
05/02/2026
|
-0.52%
-1.08
|
207.03
100
|
207.13
7,200
|
-19.58% |
|
USD | US8318652091
|
58.86
02:04:00
|
60.35
05/02/2026
|
-2.47%
-1.49
|
58.89
10,200
|
58.90
1,100
|
-9.76% |
|
USD | US0028241000
|
87.54
02:04:00
|
89.46
05/02/2026
|
-2.15%
-1.92
|
87.58
75,900
|
87.59
2,600
|
-28.60% |
|
USD | US00287Y1091
|
208.16
02:04:00
|
206.60
05/02/2026
|
+0.76%
+1.56
|
208.16
1,500
|
208.17
31,200
|
-9.58% |
|
USD | IE00B4BNMY34
|
180.12
02:04:00
|
179.83
05/02/2026
|
+0.16%
+0.29
|
180.08
2,900
|
180.15
5,500
|
-32.97% |
|
USD | US00724F1012
|
253.96
02:00:00
|
250.71
05/02/2026
|
+1.30%
+3.25
|
253.93
200
|
253.99
240
|
-28.37% |
|
USD | US0079031078
|
341.54
02:00:00
|
360.54
05/02/2026
|
-5.27%
-19.00
|
341.48
400
|
341.59
100
|
+68.35% |
|
USD | US00130H1059
|
14.28
02:04:00
|
14.28
05/02/2026
|
0.00%
0.00
|
14.29
143,500
|
14.30
96,300
|
-0.42% |
|
USD | US0010551028
|
113.33
02:04:00
|
112.88
05/02/2026
|
+0.40%
+0.45
|
113.35
800
|
113.36
200
|
+2.37% |
|
USD | US00846U1016
|
112.18
02:04:00
|
114.52
05/02/2026
|
-2.04%
-2.34
|
112.17
9,100
|
112.18
17,700
|
-15.84% |
|
USD | US0091581068
|
298.35
02:04:00
|
301.07
05/02/2026
|
-0.90%
-2.72
|
298.43
5,080
|
298.44
2,680
|
+21.88% |
|
USD | US0090661010
|
138.86
02:00:00
|
141.66
05/02/2026
|
-1.98%
-2.80
|
138.84
200
|
138.86
1,600
|
+4.38% |
|
USD | US00971T1016
|
105.78
02:00:00
|
103.87
05/02/2026
|
+1.84%
+1.91
|
105.77
100
|
105.78
1,100
|
+19.05% |
|
USD | US0126531013
|
190.69
02:04:00
|
193.88
05/02/2026
|
-1.65%
-3.19
|
190.68
1,500
|
190.69
400
|
+37.08% |
|
USD | US0152711091
|
41.14
02:04:00
|
41.39
05/02/2026
|
-0.60%
-0.25
|
41.11
100
|
41.13
19,400
|
-15.43% |
|
USD | US0162551016
|
171.88
02:00:00
|
178.91
05/02/2026
|
-3.93%
-7.03
|
171.78
200
|
171.91
200
|
+14.58% |
|
USD | IE00BFRT3W74
|
132.49
02:04:00
|
135.49
05/02/2026
|
-2.21%
-3.00
|
132.41
100
|
132.42
1,700
|
-14.90% |
|
USD | US0188021085
|
73.68
02:00:00
|
74.06
05/02/2026
|
-0.51%
-0.38
|
73.69
100
|
73.70
3,700
|
+13.92% |
|
USD | US0200021014
|
219.87
02:04:00
|
216.59
05/02/2026
|
+1.51%
+3.28
|
219.86
300
|
219.87
10,800
|
+4.05% |
|
USD | US02079K1079
|
379.64
02:00:00
|
383.22
05/02/2026
|
-0.93%
-3.58
|
379.49
800
|
379.50
21,560
|
+22.12% |
|
USD | US02079K3059
|
383.25
02:00:00
|
385.69
05/02/2026
|
-0.63%
-2.44
|
383.21
680
|
383.23
280
|
+23.22% |
|
USD | US02209S1033
|
73.41
02:04:00
|
74.55
05/02/2026
|
-1.53%
-1.14
|
73.41
37,000
|
73.43
3,700
|
+29.29% |
|
USD | US0255371017
|
134.66
02:00:00
|
136.91
05/02/2026
|
-1.64%
-2.25
|
134.62
1,400
|
134.63
100
|
+18.73% |
|
USD | US0231351067
|
272.05
02:00:00
|
268.26
05/02/2026
|
+1.41%
+3.79
|
272.05
2,400
|
272.07
900
|
+16.22% |
|
USD | JE00BV7DQ550
|
36.91
02:04:00
|
37.75
05/02/2026
|
-2.23%
-0.84
|
36.90
4,700
|
36.91
64,400
|
-9.47% |
|
USD | US03027X1000
|
180.88
02:04:00
|
181.61
05/02/2026
|
-0.40%
-0.73
|
180.90
7,500
|
180.91
2,700
|
+3.44% |
|
USD | US0304201033
|
126.85
02:04:00
|
127.38
05/02/2026
|
-0.42%
-0.53
|
126.85
16,500
|
126.86
3,600
|
-2.39% |
|
USD | US0236081024
|
112.39
02:04:00
|
113.56
05/02/2026
|
-1.03%
-1.17
|
112.42
4,800
|
112.43
3,400
|
+13.72% |
|
USD | US0258161092
|
319.21
02:04:00
|
319.68
05/02/2026
|
-0.15%
-0.47
|
319.38
7,400
|
319.39
1,960
|
-13.59% |
|
USD | US0268747849
|
77.56
02:04:00
|
78.77
05/02/2026
|
-1.54%
-1.21
|
77.57
18,900
|
77.58
12,600
|
-7.93% |
|
USD | US03076C1062
|
468.59
02:04:00
|
465.495081
05/02/2026
|
+0.30%
+1.40
|
468.67
920
|
468.68
2,200
|
-4.72% |
|
USD | US0311001004
|
230.43
02:04:00
|
230.48
05/02/2026
|
-0.02%
-0.05
|
230.30
200
|
230.39
2,800
|
+12.26% |
|
USD | US0311621009
|
323.85
02:00:00
|
329.82
05/02/2026
|
-1.81%
-5.97
|
323.79
40
|
323.86
3,640
|
+0.77% |
|
USD | US0320951017
|
141.03
02:04:00
|
142.30
05/02/2026
|
-0.89%
-1.27
|
141.06
39,100
|
141.07
13,500
|
+5.30% |
|
USD | US0326541051
|
397.02
02:00:00
|
397.69
05/02/2026
|
-0.17%
-0.67
|
397.00
200
|
397.11
320
|
+46.64% |
|
USD | IE00BLP1HW54
|
314.92
02:04:00
|
311.51
05/02/2026
|
+1.09%
+3.41
|
314.85
600
|
314.97
6,400
|
-11.72% |
|
USD | US03743Q1085
|
42.02
02:00:00
|
40.13
05/02/2026
|
+4.71%
+1.89
|
42.01
600
|
42.02
6,200
|
+64.06% |
|
USD | US03769M1062
|
129.19
02:04:00
|
130.46
05/02/2026
|
-0.97%
-1.27
|
129.17
2,400
|
129.18
2,200
|
-9.88% |
|
USD | US0378331005
|
276.83
02:00:00
|
280.14
05/02/2026
|
-1.18%
-3.31
|
276.87
16,640
|
276.90
16,000
|
+3.05% |
|
USD | US0382221051
|
391.38
02:00:00
|
389.08
05/02/2026
|
+0.59%
+2.30
|
391.42
1,120
|
391.44
1,480
|
+51.40% |
|
USD | US03831W1080
|
475.00
02:00:00
|
460.00
05/02/2026
|
+3.26%
+15.00
|
475.00
120
|
475.18
120
|
-31.73% |
|
USD | JE00BTDN8H13
|
59.53
02:04:00
|
60.49
05/02/2026
|
-1.59%
-0.96
|
59.57
5,300
|
59.59
3,400
|
-8.02% |
|
USD | BMG0450A1053
|
93.65
02:00:00
|
93.82
05/02/2026
|
-0.18%
-0.17
|
93.65
3,300
|
93.67
3,200
|
-2.19% |
|
USD | US0394831020
|
76.27
02:04:00
|
74.94
05/02/2026
|
+1.77%
+1.33
|
76.31
14,300
|
76.35
3,800
|
+30.35% |
|
USD | US03990B1017
|
119.98
02:04:00
|
119.00
05/02/2026
|
+0.82%
+0.98
|
119.98
6,000
|
119.99
28,800
|
-26.38% |
|
USD | US0404132054
|
172.62
02:04:00
|
172.70
05/02/2026
|
-0.05%
-0.08
|
172.64
26,000
|
172.65
1,100
|
+31.80% |
|
USD | US04621X1081
|
229.12
02:04:00
|
231.51
05/02/2026
|
-1.03%
-2.39
|
229.02
800
|
229.07
500
|
-3.88% |
|
USD | US00206R1023
|
26.10
02:04:00
|
26.12
05/02/2026
|
-0.08%
-0.02
|
26.10
3,100
|
26.11
252,500
|
+5.15% |
|
USD | US0495601058
|
187.77
02:04:00
|
188.54
05/02/2026
|
-0.41%
-0.77
|
187.78
10,400
|
187.79
7,800
|
+12.47% |
|
USD | US0527691069
|
247.54
02:00:00
|
244.35
05/02/2026
|
+1.31%
+3.19
|
247.53
100
|
247.65
200
|
-17.45% |
|
USD | US0530151036
|
211.32
02:00:00
|
214.21
05/02/2026
|
-1.35%
-2.89
|
211.32
400
|
211.36
1,000
|
-16.72% |
|
USD | US0533321024
|
3,482.24
02:04:00
|
3,594.08
05/02/2026
|
-3.11%
-111.84
|
3,482.25
40
|
3,484.67
30
|
+5.97% |
|
USD | US0536111091
|
160.46
02:04:00
|
163.03
05/02/2026
|
-1.58%
-2.57
|
160.40
100
|
160.53
4,700
|
-10.36% |
|
USD | US0534841012
|
182.44
02:04:00
|
183.45
05/02/2026
|
-0.55%
-1.01
|
182.53
3,600
|
182.54
3,200
|
+1.18% |
|
USD | US05464C1018
|
393.75
02:00:00
|
402.31
05/02/2026
|
-2.13%
-8.56
|
393.80
360
|
394.05
40
|
-29.16% |
|
USD | US05722G1004
|
69.01
02:00:00
|
69.12
05/02/2026
|
-0.16%
-0.11
|
69.01
5,600
|
69.02
700
|
+51.78% |
|
USD | US0584981064
|
60.93
02:04:00
|
61.33
05/02/2026
|
-0.65%
-0.40
|
60.95
4,800
|
60.96
1,900
|
+15.78% |
|
USD | US0605051046
|
52.19
02:04:00
|
53.24
05/02/2026
|
-1.97%
-1.05
|
52.24
171,200
|
52.25
14,400
|
-3.20% |
|
USD | US0640581007
|
131.88
02:04:00
|
133.78
05/02/2026
|
-1.42%
-1.90
|
131.85
11,200
|
131.88
15,600
|
+15.24% |
|
USD | US0718131099
|
16.62
02:04:00
|
17.21
05/02/2026
|
-3.43%
-0.59
|
16.62
20,600
|
16.63
45,200
|
-9.94% |
|
USD | US0758871091
|
146.31
02:04:00
|
149.31
05/02/2026
|
-2.01%
-3.00
|
146.38
3,500
|
146.39
200
|
-23.06% |
|
USD | US0846707026
|
468.52
02:04:00
|
473.01
05/02/2026
|
-0.95%
-4.49
|
468.54
13,160
|
468.55
1,160
|
-5.90% |
|
USD | US0865161014
|
57.64
02:04:00
|
60.05
05/02/2026
|
-4.01%
-2.41
|
57.66
7,300
|
57.67
200
|
-10.28% |
|
USD | US09073M1045
|
54.74
02:00:00
|
55.02
05/02/2026
|
-0.51%
-0.28
|
54.72
1,700
|
54.74
700
|
-6.44% |
|
USD | US09062X1037
|
187.21
02:00:00
|
187.06
05/02/2026
|
+0.08%
+0.15
|
187.15
100
|
187.40
500
|
+6.29% |
|
USD | US09290D1019
|
1,052.25
02:04:00
|
1,061.68
05/02/2026
|
-0.89%
-9.43
|
1,052.14
840
|
1,052.73
1,240
|
-0.81% |
|
USD | US09260D1072
|
123.09
02:04:00
|
125.159277
05/02/2026
|
-2.58%
-3.26
|
123.14
14,000
|
123.15
300
|
-18.03% |
|
USD | US8522341036
|
71.90
02:04:00
|
71.81
05/02/2026
|
+0.13%
+0.09
|
71.88
2,700
|
71.89
7,900
|
+10.32% |
|
USD | US0970231058
|
221.30
02:04:00
|
227.38
05/02/2026
|
-2.67%
-6.08
|
221.35
20,800
|
221.36
2,600
|
+4.73% |
|
USD | US09857L1089
|
165.58
02:00:00
|
169.63
05/02/2026
|
-2.39%
-4.05
|
165.57
480
|
165.59
20
|
-20.81% |
|
USD | US1011371077
|
56.85
02:04:00
|
56.50
05/02/2026
|
+0.62%
+0.35
|
56.86
5,100
|
56.87
800
|
-40.74% |
|
USD | US11133T1034
|
153.85
02:04:00
|
155.25
05/02/2026
|
-0.90%
-1.40
|
153.84
7,000
|
153.85
15,600
|
-30.43% |
|
USD | US1101221083
|
57.38
02:04:00
|
58.22
05/02/2026
|
-1.44%
-0.84
|
57.37
18,700
|
57.38
52,300
|
+7.93% |
|
USD | US11135F1012
|
416.50
02:00:00
|
421.28
05/02/2026
|
-1.13%
-4.78
|
416.51
400
|
416.53
1,040
|
+21.72% |
|
USD | US1152361010
|
57.64
02:04:00
|
57.63
05/02/2026
|
+0.02%
+0.01
|
57.65
4,600
|
57.66
5,300
|
-27.69% |
|
USD | US1156372096
|
24.66
02:04:00
|
25.55
05/02/2026
|
-3.48%
-0.89
|
24.64
8,800
|
24.65
11,900
|
-1.96% |
|
USD | US12008R1077
|
73.75
02:04:00
|
75.72
05/02/2026
|
-2.60%
-1.97
|
73.73
100
|
73.74
4,300
|
-26.41% |
|
USD | CH1300646267
|
127.62
02:04:00
|
124.61
05/02/2026
|
+2.42%
+3.01
|
127.67
3,200
|
127.68
2,700
|
+39.89% |
|
USD | US1011211018
|
58.58
02:04:00
|
59.37
05/02/2026
|
-1.33%
-0.79
|
58.58
17,400
|
58.61
2,200
|
-12.02% |
|
USD | US12541W2098
|
161.24
02:00:00
|
177.30
05/02/2026
|
-9.06%
-16.06
|
161.21
200
|
161.24
5,200
|
+10.29% |
|
USD | US1273871087
|
349.51
02:00:00
|
340.94
05/02/2026
|
+2.51%
+8.57
|
349.53
480
|
349.65
360
|
+9.07% |
|
USD | US1331311027
|
104.38
02:04:00
|
104.45
05/02/2026
|
-0.07%
-0.07
|
104.46
1,400
|
104.47
3,100
|
-5.11% |
|
USD | US14040H1059
|
189.92
02:04:00
|
191.91
05/02/2026
|
-1.04%
-1.99
|
189.99
2,900
|
190.00
200
|
-20.82% |
|
USD | US14149Y1082
|
197.06
02:04:00
|
195.24
05/02/2026
|
+0.93%
+1.82
|
197.07
600
|
197.13
3,900
|
-4.99% |
|
USD | PA1436583006
|
25.67
02:04:00
|
26.66
05/02/2026
|
-3.71%
-0.99
|
25.68
23,500
|
25.69
14,200
|
-12.70% |
|
USD | US14448C1045
|
65.89
02:04:00
|
67.373699
05/02/2026
|
-2.56%
-1.73
|
65.91
12,000
|
65.92
2,900
|
+27.97% |
|
USD | US1468691027
|
376.55
02:04:00
|
382.60
05/02/2026
|
-1.58%
-6.05
|
376.75
4,640
|
376.76
560
|
-9.34% |
|
USD | US1475281036
|
852.63
02:00:00
|
835.92
05/02/2026
|
+2.00%
+16.71
|
852.55
280
|
852.79
360
|
+51.24% |
|
USD | US1491231015
|
874.78
02:04:00
|
889.67
05/02/2026
|
-1.67%
-14.89
|
874.65
1,960
|
875.09
4,560
|
+55.30% |
|
USD | US12503M1080
|
339.07
02:04:00
|
326.98
05/02/2026
|
+3.70%
+12.09
|
338.19
40
|
339.51
40
|
+30.19% |
|
USD | US12504L1098
|
140.05
02:04:00
|
141.81
05/02/2026
|
-1.24%
-1.76
|
140.11
11,800
|
140.12
36,700
|
-11.80% |
|
USD | US12514G1085
|
135.30
02:00:00
|
136.03
05/02/2026
|
-0.54%
-0.73
|
135.34
300
|
135.38
100
|
-0.12% |
|
USD | US03073E1055
|
303.66
02:04:00
|
304.00
05/02/2026
|
-0.11%
-0.34
|
303.56
480
|
303.57
2,560
|
-9.99% |
|
USD | US15135B1017
|
53.56
02:04:00
|
53.34
05/02/2026
|
+0.41%
+0.22
|
53.53
6,700
|
53.54
8,700
|
+29.62% |
|
USD | US15189T1079
|
43.32
02:04:00
|
43.35
05/02/2026
|
-0.07%
-0.03
|
43.32
2,300
|
43.33
20,500
|
+13.07% |
|
USD | US1252691001
|
125.89
02:04:00
|
122.69
05/02/2026
|
+2.61%
+3.20
|
125.86
100
|
125.87
11,200
|
+58.64% |
|
USD | US1598641074
|
172.32
02:04:00
|
165.78
05/02/2026
|
+3.94%
+6.54
|
172.29
1,200
|
172.32
3,000
|
-16.89% |
|
USD | US8085131055
|
91.48
02:04:00
|
91.54
05/02/2026
|
-0.07%
-0.06
|
91.49
31,800
|
91.50
16,300
|
-8.38% |
|
USD | US16119P1084
|
165.34
02:00:00
|
171.74
05/02/2026
|
-3.73%
-6.40
|
165.31
3,000
|
165.50
100
|
-17.73% |
|
USD | US1667641005
|
192.28
02:04:00
|
190.63
05/02/2026
|
+0.87%
+1.65
|
192.34
24,200
|
192.36
6,300
|
+25.08% |
|
USD | US1696561059
|
31.98
02:04:00
|
32.98
05/02/2026
|
-3.03%
-1.00
|
31.98
24,100
|
31.99
5,400
|
-10.86% |
|
USD | CH0044328745
|
325.12
02:04:00
|
326.22
05/02/2026
|
-0.34%
-1.10
|
325.15
800
|
325.16
6,240
|
+4.52% |
|
USD | US1713401024
|
92.89
02:04:00
|
96.02
05/02/2026
|
-3.26%
-3.13
|
92.89
1,500
|
92.90
7,900
|
+14.51% |
|
USD | US1717793095
|
538.51
02:04:00
|
535.29
05/02/2026
|
+0.60%
+3.22
|
538.49
40
|
538.50
3,320
|
+128.88% |
|
USD | US1720621010
|
159.57
02:00:00
|
162.05
05/02/2026
|
-1.53%
-2.48
|
159.57
300
|
159.65
700
|
-0.78% |
|
USD | US1729081059
|
166.89
02:00:00
|
169.61
05/02/2026
|
-1.60%
-2.72
|
166.88
600
|
166.92
100
|
-9.82% |
|
USD | US17275R1023
|
92.63
02:00:00
|
91.85
05/02/2026
|
+0.85%
+0.78
|
92.64
1,600
|
92.65
5,800
|
+19.24% |
|
USD | US1729674242
|
125.63
02:04:00
|
126.831355
05/02/2026
|
-1.42%
-1.81
|
125.63
700
|
125.64
6,900
|
+9.21% |
|
USD | US1746101054
|
63.56
02:04:00
|
64.42
05/02/2026
|
-1.33%
-0.86
|
63.59
4,100
|
63.60
14,800
|
+10.29% |
|
USD | US1890541097
|
86.48
02:04:00
|
87.11
05/02/2026
|
-0.72%
-0.63
|
86.47
1,300
|
86.49
16,000
|
-13.61% |
|
USD | US12572Q1058
|
290.29
02:00:00
|
289.54
05/02/2026
|
+0.26%
+0.75
|
290.30
240
|
290.41
1,000
|
+6.03% |
|
USD | US1258961002
|
75.69
02:04:00
|
76.03
05/02/2026
|
-0.45%
-0.34
|
75.72
18,900
|
75.73
3,100
|
+8.72% |
|
USD | US21037T1097
|
321.05
02:00:00
|
307.81
05/02/2026
|
+4.30%
+13.24
|
321.12
2,840
|
321.14
40
|
-12.87% |
|
USD | US1912161007
|
78.19
02:04:00
|
78.58
05/02/2026
|
-0.50%
-0.39
|
78.19
30,800
|
78.20
15,700
|
+12.40% |
|
USD | US1924461023
|
51.86
02:00:00
|
52.43
05/02/2026
|
-1.09%
-0.57
|
51.85
200
|
51.86
3,900
|
-36.83% |
|
USD | US19247G1076
|
329.89
02:04:00
|
329.50
05/02/2026
|
+0.12%
+0.39
|
329.97
10,080
|
329.98
440
|
+78.52% |
|
USD | US19260Q1076
|
202.99
02:00:00
|
191.25
05/02/2026
|
+6.14%
+11.74
|
202.89
200
|
202.99
900
|
-15.43% |
|
USD | US1941621039
|
85.37
02:04:00
|
87.26
05/02/2026
|
-2.17%
-1.89
|
85.35
100
|
85.37
58,600
|
+10.43% |
|
USD | US20030N1019
|
27.07
02:00:00
|
27.19
05/02/2026
|
-0.44%
-0.12
|
27.07
31,200
|
27.08
59,700
|
-3.11% |
|
USD | US1999081045
|
1,891.95
02:04:00
|
1,867.02
05/02/2026
|
+1.34%
+24.93
|
1,891.95
260
|
1,893.67
420
|
+100.05% |
|
USD | US2058871029
|
13.85
02:04:00
|
14.06
05/02/2026
|
-1.49%
-0.21
|
13.86
44,500
|
13.87
54,100
|
-18.78% |
|
USD | US20825C1045
|
124.91
02:04:00
|
123.19
05/02/2026
|
+1.40%
+1.72
|
124.93
6,600
|
124.94
6,800
|
+31.60% |
|
USD | US2091151041
|
109.63
02:04:00
|
110.49
05/02/2026
|
-0.78%
-0.86
|
109.69
9,400
|
109.70
700
|
+11.25% |
|
USD | US21036P1084
|
148.14
02:04:00
|
152.82
05/02/2026
|
-3.06%
-4.68
|
148.14
9,700
|
148.15
2,800
|
+10.77% |
|
USD | US2166485019
|
61.52
02:00:00
|
62.36
05/02/2026
|
-1.35%
-0.84
|
61.51
500
|
61.52
2,800
|
-23.91% |
|
USD | US2172041061
|
33.29
02:00:00
|
33.27
05/02/2026
|
+0.06%
+0.02
|
33.27
8,300
|
33.28
16,300
|
-15.02% |
|
USD | US2193501051
|
159.96
02:04:00
|
158.26
05/02/2026
|
+1.07%
+1.70
|
160.19
51,100
|
160.20
1,300
|
+80.74% |
|
USD | US2199481068
|
310.83
02:04:00
|
307.22
05/02/2026
|
+1.18%
+3.61
|
311.08
280
|
311.10
80
|
+2.09% |
|
USD | US22052L1044
|
81.69
02:04:00
|
80.85
05/02/2026
|
+1.04%
+0.84
|
81.72
14,300
|
81.73
2,100
|
+20.62% |
|
USD | US22160N1090
|
35.38
02:00:00
|
34.72
05/02/2026
|
+1.90%
+0.66
|
35.38
700
|
35.39
2,300
|
-48.36% |
|
USD | US22160K1051
|
1,012.79
02:00:00
|
1,011.70
05/02/2026
|
+0.11%
+1.09
|
1,012.75
80
|
1,013.16
320
|
+17.32% |
|
USD | US1270971039
|
35.86
02:04:00
|
35.38
05/02/2026
|
+1.36%
+0.48
|
35.88
13,700
|
35.89
34,700
|
+34.42% |
|
USD | IE0001827041
|
110.80
02:04:00
|
115.45
05/02/2026
|
-4.03%
-4.65
|
110.81
19,200
|
110.82
2,300
|
-7.49% |
|
USD | US22822V1017
|
90.18
02:04:00
|
89.26
05/02/2026
|
+1.03%
+0.92
|
90.18
4,200
|
90.19
9,700
|
+0.44% |
|
USD | US22788C1053
|
469.24
02:00:00
|
455.64
05/02/2026
|
+2.98%
+13.60
|
469.18
40
|
469.31
80
|
-2.80% |
|
USD | US1264081035
|
44.72
02:00:00
|
45.09
05/02/2026
|
-0.82%
-0.37
|
44.70
18,700
|
44.72
26,200
|
+24.39% |
|
USD | US2310211063
|
656.73
02:04:00
|
657.44
05/02/2026
|
-0.11%
-0.71
|
657.28
1,680
|
657.29
800
|
+28.80% |
|
USD | US1266501006
|
82.01
02:04:00
|
82.09
05/02/2026
|
-0.10%
-0.08
|
82.03
30,100
|
82.05
10,600
|
+3.44% |
|
USD | US23331A1097
|
143.53
02:04:00
|
149.98
05/02/2026
|
-4.30%
-6.45
|
143.58
7,700
|
143.59
2,700
|
+4.13% |
|
USD | US2358511028
|
174.04
02:04:00
|
175.15
05/02/2026
|
-0.63%
-1.11
|
174.10
11,500
|
174.11
5,400
|
-23.49% |
|
USD | US2371941053
|
192.09
02:04:00
|
194.76
05/02/2026
|
-1.37%
-2.67
|
192.19
1,500
|
192.20
6,300
|
+5.84% |
|
USD | US23804L1035
|
146.69
02:00:00
|
140.53
05/02/2026
|
+4.38%
+6.16
|
146.66
700
|
146.73
2,500
|
+3.34% |
|
USD | US23918K1088
|
154.08
02:04:00
|
151.65
05/02/2026
|
+1.60%
+2.43
|
154.19
600
|
154.20
500
|
+33.48% |
|
USD | US2435371073
|
97.65
02:04:00
|
100.88
05/02/2026
|
-3.20%
-3.23
|
97.65
1,400
|
97.66
13,100
|
-2.69% |
|
USD | US2441991054
|
578.39
02:04:00
|
577.26
05/02/2026
|
+0.20%
+1.13
|
578.87
2,000
|
578.88
6,520
|
+23.99% |
|
USD | US24703L2025
|
211.64
02:04:00
|
210.17
05/02/2026
|
+0.70%
+1.47
|
211.70
1,800
|
211.81
200
|
+66.96% |
|
USD | US2473617023
|
68.50
02:04:00
|
68.98
05/02/2026
|
-0.70%
-0.48
|
68.50
3,500
|
68.51
6,300
|
-0.61% |
|
USD | US25179M1036
|
51.26
02:04:00
|
50.56
05/02/2026
|
+1.38%
+0.70
|
51.27
43,500
|
51.28
4,000
|
+38.03% |
|
USD | US2521311074
|
60.04
02:00:00
|
61.35
05/02/2026
|
-2.14%
-1.31
|
60.04
100
|
60.05
20,600
|
-7.56% |
|
USD | US25278X1090
|
213.69
02:00:00
|
207.65
05/02/2026
|
+2.91%
+6.04
|
213.71
1,900
|
213.84
100
|
+38.13% |
|
USD | US2538681030
|
198.51
02:04:00
|
200.70
05/02/2026
|
-1.09%
-2.19
|
198.50
200
|
198.51
12,200
|
+29.73% |
|
USD | US2566771059
|
114.48
02:04:00
|
114.43
05/02/2026
|
+0.04%
+0.05
|
114.44
11,100
|
114.48
11,600
|
-13.81% |
|
USD | US2567461080
|
94.05
02:00:00
|
94.67
05/02/2026
|
-0.65%
-0.62
|
94.01
100
|
94.04
400
|
-23.04% |
|
USD | US25746U1097
|
62.95
02:04:00
|
63.94
05/02/2026
|
-1.55%
-0.99
|
62.97
5,200
|
62.98
13,100
|
+9.13% |
|
USD | US25754A2015
|
330.42
02:00:00
|
337.77
05/02/2026
|
-2.18%
-7.35
|
330.28
320
|
330.41
320
|
-18.97% |
|
USD | US25809K1051
|
172.57
02:00:00
|
175.84
05/02/2026
|
-1.86%
-3.27
|
172.54
2,100
|
172.57
2,200
|
-22.36% |
|
USD | US2600031080
|
220.86
02:04:00
|
225.79
05/02/2026
|
-2.18%
-4.93
|
220.81
6,600
|
220.82
700
|
+15.65% |
|
USD | US2605571031
|
40.58
02:04:00
|
40.29
05/02/2026
|
+0.72%
+0.29
|
40.57
8,200
|
40.58
78,200
|
+72.33% |
|
USD | US2333311072
|
146.73
02:04:00
|
148.79
05/02/2026
|
-1.38%
-2.06
|
146.74
11,700
|
146.75
6,300
|
+15.36% |
|
USD | US26441C2044
|
127.45
02:04:00
|
128.60
05/02/2026
|
-0.89%
-1.15
|
127.54
3,000
|
127.55
2,700
|
+9.72% |
|
USD | US26614N1028
|
45.41
02:04:00
|
46.24
05/02/2026
|
-1.79%
-0.83
|
45.41
100
|
45.44
6,700
|
+15.02% |
|
USD | IE00B8KQN827
|
422.44
02:04:00
|
425.55
05/02/2026
|
-0.73%
-3.11
|
422.83
5,800
|
422.84
80
|
+33.61% |
|
USD | US2786421030
|
109.33
02:00:00
|
104.07
05/02/2026
|
+5.05%
+5.26
|
109.34
500
|
109.35
10,300
|
+19.48% |
|
USD | US2787681061
|
120.34
02:00:00
|
123.18
05/02/2026
|
-2.31%
-2.84
|
120.32
300
|
120.40
100
|
+13.32% |
|
USD | US2788651006
|
255.59
02:04:00
|
259.51
05/02/2026
|
-1.51%
-3.92
|
255.69
9,320
|
255.70
3,160
|
-1.15% |
|
USD | US2810201077
|
69.00
02:04:00
|
69.88
05/02/2026
|
-1.26%
-0.88
|
68.95
600
|
68.96
26,700
|
+16.43% |
|
USD | US28176E1082
|
83.33
02:04:00
|
83.98
05/02/2026
|
-0.77%
-0.65
|
83.34
33,400
|
83.35
2,400
|
-1.49% |
|
USD | US2855121099
|
201.82
02:00:00
|
202.09
05/02/2026
|
-0.13%
-0.27
|
201.82
2,300
|
201.86
1,800
|
-1.10% |
|
USD | US0367521038
|
371.90
02:04:00
|
372.68
05/02/2026
|
-0.21%
-0.78
|
372.02
3,840
|
372.03
1,720
|
+6.31% |
|
USD | US5324571083
|
967.93
02:04:00
|
963.33
05/02/2026
|
+0.48%
+4.60
|
967.78
800
|
968.50
800
|
-10.36% |
|
USD | US29084Q1004
|
910.26
02:04:00
|
903.50
05/02/2026
|
+0.75%
+6.76
|
910.57
760
|
910.58
320
|
+47.68% |
|
USD | US2910111044
|
135.46
02:04:00
|
137.45
05/02/2026
|
-1.45%
-1.99
|
135.50
15,800
|
135.51
1,500
|
+3.56% |
|
USD | US29364G1031
|
116.40
02:04:00
|
116.43
05/02/2026
|
-0.03%
-0.03
|
116.40
1,700
|
116.43
800
|
+25.97% |
|
USD | US26875P1012
|
141.61
02:04:00
|
138.95
05/02/2026
|
+1.91%
+2.66
|
141.71
6,600
|
141.72
3,300
|
+32.32% |
|
USD | US29414B1044
|
110.60
02:04:00
|
112.33
05/02/2026
|
-1.54%
-1.73
|
110.57
1,300
|
110.58
7,900
|
-45.17% |
|
USD | US26884L1098
|
59.08
02:04:00
|
58.66
05/02/2026
|
+0.72%
+0.42
|
59.10
9,700
|
59.11
500
|
+9.44% |
|
USD | US29476L1070
|
65.24
02:04:00
|
65.17
05/02/2026
|
+0.11%
+0.07
|
65.23
5,200
|
65.24
9,800
|
+3.38% |
|
USD | US2944291051
|
172.24
02:04:00
|
173.85
05/02/2026
|
-0.93%
-1.61
|
172.34
9,800
|
172.35
22,700
|
-19.88% |
|
USD | US29444U7000
|
1,083.20
02:00:00
|
1,085.03
05/02/2026
|
-0.17%
-1.83
|
1,083.32
40
|
1,083.96
400
|
+41.62% |
|
USD | US29530P1021
|
210.65
02:00:00
|
214.96
05/02/2026
|
-2.01%
-4.31
|
210.60
300
|
210.73
100
|
-25.01% |
|
USD | US2971781057
|
264.67
02:04:00
|
263.35
05/02/2026
|
+0.50%
+1.32
|
264.52
100
|
264.63
1,700
|
+0.64% |
|
USD | US5184391044
|
81.33
02:04:00
|
79.30
05/02/2026
|
+2.56%
+2.03
|
81.28
700
|
81.29
11,700
|
-24.27% |
|
USD | BMG3223R1088
|
347.52
02:04:00
|
353.57
05/02/2026
|
-1.71%
-6.05
|
347.52
1,320
|
347.53
120
|
+4.19% |
|
USD | US30034W1062
|
82.08
02:00:00
|
82.61
05/02/2026
|
-0.64%
-0.53
|
82.09
100
|
82.10
2,800
|
+13.96% |
|
USD | US30040W1080
|
69.44
02:04:00
|
71.07
05/02/2026
|
-2.29%
-1.63
|
69.46
1,300
|
69.47
5,900
|
+5.55% |
|
USD | US30161N1019
|
46.61
02:00:00
|
46.50
05/02/2026
|
+0.24%
+0.11
|
46.62
2,000
|
46.63
8,100
|
+6.68% |
|
USD | US1651677353
|
100.77
02:00:00
|
100.12
05/02/2026
|
+0.65%
+0.65
|
100.75
1,900
|
100.79
600
|
-9.28% |
|
USD | US30212P3038
|
246.50
02:00:00
|
251.84
05/02/2026
|
-2.12%
-5.34
|
246.49
900
|
246.58
200
|
-11.11% |
|
USD | US3021301094
|
139.71
02:04:00
|
147.23
05/02/2026
|
-5.11%
-7.52
|
139.70
900
|
139.71
17,000
|
-1.19% |
|
USD | US30225T1025
|
139.33
02:04:00
|
142.02
05/02/2026
|
-1.89%
-2.69
|
139.29
2,200
|
139.30
4,000
|
+9.06% |
|
USD | US30231G1022
|
153.69
02:04:00
|
152.75
05/02/2026
|
+0.62%
+0.94
|
153.78
41,200
|
153.80
1,000
|
+26.93% |
|
USD | US3156161024
|
329.93
02:00:00
|
323.20
05/02/2026
|
+2.08%
+6.73
|
329.91
800
|
330.01
160
|
+26.62% |
|
USD | US3030751057
|
224.44
02:04:00
|
227.58
05/02/2026
|
-1.38%
-3.14
|
224.67
700
|
224.68
500
|
-21.58% |
|
USD | US3032501047
|
1,060.00
02:04:00
|
1,035.50
05/02/2026
|
+2.37%
+24.50
|
1,060.47
880
|
1,060.55
40
|
-38.75% |
|
USD | US3119001044
|
44.88
02:00:00
|
44.91
05/02/2026
|
-0.07%
-0.03
|
44.86
3,700
|
44.87
13,000
|
+11.91% |
|
USD | US3137451015
|
114.47
02:04:00
|
115.32
05/02/2026
|
-0.74%
-0.85
|
114.49
3,200
|
114.50
1,700
|
+14.40% |
|
USD | US31428X1063
|
357.80
02:04:00
|
393.67
05/02/2026
|
-9.11%
-35.87
|
357.64
1,560
|
357.65
7,400
|
+36.28% |
|
USD | US31620M1062
|
47.28
02:04:00
|
46.54
05/02/2026
|
+1.59%
+0.74
|
47.29
17,400
|
47.30
700
|
-29.97% |
|
USD | US3167731005
|
49.40
02:00:00
|
50.43
05/02/2026
|
-2.04%
-1.03
|
49.39
500
|
49.40
300
|
+7.73% |
|
USD | US3364331070
|
211.39
02:00:00
|
211.71
05/02/2026
|
-0.15%
-0.32
|
211.38
2,700
|
211.49
200
|
-18.96% |
|
USD | US3379321074
|
46.78
02:04:00
|
46.92
05/02/2026
|
-0.30%
-0.14
|
46.77
1,800
|
46.78
31,500
|
+4.80% |
|
USD | US3377381088
|
62.81
02:00:00
|
62.14
05/02/2026
|
+1.08%
+0.67
|
62.78
34,700
|
62.80
2,500
|
-7.49% |
|
USD | US3453708600
|
11.50
02:04:00
|
11.88
05/02/2026
|
-3.20%
-0.38
|
11.49
109,000
|
11.50
8,800
|
-9.45% |
|
USD | US34959E1091
|
89.24
02:00:00
|
86.29
05/02/2026
|
+3.42%
+2.95
|
89.26
1,200
|
89.27
4,700
|
+8.66% |
|
USD | US34959J1088
|
60.08
02:04:00
|
59.03
05/02/2026
|
+1.78%
+1.05
|
60.07
1,300
|
60.08
26,800
|
+6.92% |
|
USD | US35137L1052
|
62.36
02:00:00
|
63.35
05/02/2026
|
-1.56%
-0.99
|
62.35
1,900
|
62.36
800
|
-13.30% |
|
USD | US35137L2043
|
56.07
02:00:00
|
56.93
05/02/2026
|
-1.51%
-0.86
|
56.07
100
|
56.08
3,300
|
-12.32% |
|
USD | US3546131018
|
29.70
02:04:00
|
29.84
05/02/2026
|
-0.47%
-0.14
|
29.69
3,500
|
29.70
33,400
|
+24.91% |
|
USD | US35671D8570
|
55.57
02:04:00
|
56.55
05/02/2026
|
-1.73%
-0.98
|
55.59
28,300
|
55.60
4,800
|
+11.34% |
|
USD | CH0114405324
|
238.60
02:04:00
|
242.42
05/02/2026
|
-1.58%
-3.82
|
238.41
100
|
238.47
500
|
+19.51% |
|
USD | US3666511072
|
147.71
02:04:00
|
146.40
05/02/2026
|
+0.89%
+1.31
|
147.64
1,700
|
147.65
2,300
|
-41.97% |
|
USD | US3696043013
|
280.52
02:04:00
|
286.51
05/02/2026
|
-2.09%
-5.99
|
280.51
12,560
|
280.52
3,920
|
-6.99% |
|
USD | US36266G1076
|
61.00
02:00:00
|
61.03
05/02/2026
|
-0.05%
-0.03
|
61.02
1,000
|
61.03
2,100
|
-25.59% |
|
USD | US36828A1016
|
1,073.95
02:04:00
|
1,062.95
05/02/2026
|
+1.03%
+11.00
|
1,075.24
2,480
|
1,075.25
520
|
+62.64% |
|
USD | US6687711084
|
19.63
02:00:00
|
19.37
05/02/2026
|
+1.34%
+0.26
|
19.63
14,100
|
19.64
12,000
|
-28.76% |
|
USD | US3687361044
|
257.07
02:04:00
|
259.34
05/02/2026
|
-0.88%
-2.27
|
256.85
300
|
256.86
1,600
|
+90.17% |
|
USD | US3703341046
|
34.43
02:04:00
|
34.72
05/02/2026
|
-0.84%
-0.29
|
34.43
71,700
|
34.44
11,600
|
-25.33% |
|
USD | US37045V1008
|
75.70
02:04:00
|
75.77
05/02/2026
|
-0.09%
-0.07
|
75.71
6,600
|
75.72
2,600
|
-6.82% |
|
USD | US3695501086
|
349.08
02:04:00
|
345.84
05/02/2026
|
+0.94%
+3.24
|
349.02
3,160
|
349.03
2,320
|
+2.73% |
|
USD | US3724601055
|
103.52
02:04:00
|
104.99
05/02/2026
|
-1.40%
-1.47
|
103.60
6,100
|
103.63
1,100
|
-14.61% |
|
USD | US3755581036
|
132.69
02:00:00
|
131.65
05/02/2026
|
+0.79%
+1.04
|
132.72
1,500
|
132.76
3,700
|
+7.26% |
|
USD | US37940X1028
|
71.80
02:04:00
|
72.36
05/02/2026
|
-0.77%
-0.56
|
71.83
27,800
|
71.84
4,000
|
-6.51% |
|
USD | US37959E1029
|
152.65
02:04:00
|
152.72
05/02/2026
|
-0.05%
-0.07
|
152.56
1,000
|
152.57
900
|
+9.19% |
|
USD | US3802371076
|
88.28
02:04:00
|
86.76
05/02/2026
|
+1.75%
+1.52
|
88.33
7,900
|
88.34
33,700
|
-30.08% |
|
USD | US38141G1040
|
903.27
02:04:00
|
923.71
05/02/2026
|
-2.21%
-20.44
|
903.57
7,960
|
903.58
2,040
|
+5.09% |
|
USD | US4062161017
|
41.98
02:04:00
|
41.66
05/02/2026
|
+0.77%
+0.32
|
41.98
39,600
|
41.99
34,400
|
+47.42% |
|
USD | US4165151048
|
133.81
02:04:00
|
135.81
05/02/2026
|
-1.47%
-2.00
|
133.83
9,400
|
133.84
2,500
|
-1.44% |
|
USD | US4180561072
|
93.97
02:00:00
|
95.27
05/02/2026
|
-1.36%
-1.30
|
93.97
100
|
93.98
300
|
+16.18% |
|
USD | US40412C1018
|
427.18
02:04:00
|
433.09
05/02/2026
|
-1.36%
-5.91
|
427.30
4,360
|
427.31
40
|
-7.23% |
|
USD | US42250P1030
|
16.29
02:04:00
|
16.42
05/02/2026
|
-0.79%
-0.13
|
16.28
16,800
|
16.29
16,200
|
+2.11% |
|
USD | US8064071025
|
72.02
02:00:00
|
73.93
05/02/2026
|
-2.58%
-1.91
|
71.99
600
|
72.04
100
|
-2.18% |
|
USD | US4278661081
|
182.01
02:04:00
|
182.34
05/02/2026
|
-0.18%
-0.33
|
182.11
1,900
|
182.12
200
|
+0.20% |
|
USD | US43300A2033
|
311.38
02:04:00
|
318.61
05/02/2026
|
-2.27%
-7.23
|
311.58
2,440
|
311.59
9,360
|
+10.92% |
|
USD | US4370761029
|
312.42
02:04:00
|
323.88
05/02/2026
|
-3.54%
-11.46
|
312.52
13,840
|
312.53
640
|
-5.88% |
|
USD | US4385161066
|
209.59
02:00:00
|
212.50
05/02/2026
|
-1.37%
-2.91
|
209.62
200
|
209.67
1,800
|
+8.92% |
|
USD | US4404521001
|
20.66
02:04:00
|
21.33
05/02/2026
|
-3.14%
-0.67
|
20.66
37,800
|
20.67
109,700
|
-10.00% |
|
USD | US44107P1049
|
20.86
02:00:00
|
21.13
05/02/2026
|
-1.28%
-0.27
|
20.85
11,800
|
20.86
16,500
|
+19.18% |
|
USD | US4432011082
|
239.70
02:04:00
|
239.51
05/02/2026
|
+0.08%
+0.19
|
239.73
100
|
239.81
8,500
|
+16.82% |
|
USD | US42824C1099
|
28.71
02:04:00
|
28.57
05/02/2026
|
+0.49%
+0.14
|
28.73
18,500
|
28.74
36,700
|
+18.94% |
|
USD | US40434L1052
|
20.80
02:04:00
|
20.83
05/02/2026
|
-0.14%
-0.03
|
20.80
28,100
|
20.81
24,700
|
-6.51% |
|
USD | US4435106079
|
516.00
02:04:00
|
508.43
05/02/2026
|
+1.49%
+7.57
|
515.84
1,440
|
516.15
1,200
|
+14.48% |
|
USD | US4448591028
|
237.96
02:04:00
|
233.63
05/02/2026
|
+1.85%
+4.33
|
238.11
1,800
|
238.12
6,000
|
-8.78% |
|
USD | US4464131063
|
363.37
02:04:00
|
360.60
05/02/2026
|
+0.77%
+2.77
|
363.22
160
|
363.23
3,480
|
+6.04% |
|
USD | US4461501045
|
16.16
02:00:00
|
16.63
05/02/2026
|
-2.83%
-0.47
|
16.16
29,900
|
16.17
300
|
-4.15% |
|
USD | US4592001014
|
229.48
02:04:00
|
232.20
05/02/2026
|
-1.17%
-2.72
|
229.57
8,600
|
229.58
6,500
|
-21.61% |
|
USD | US45167R1041
|
214.33
02:04:00
|
214.93
05/02/2026
|
-0.28%
-0.60
|
214.13
2,000
|
214.28
100
|
+20.79% |
|
USD | US45168D1046
|
563.12
02:00:00
|
567.46
05/02/2026
|
-0.76%
-4.34
|
562.43
120
|
562.83
120
|
-16.12% |
|
USD | US4523081093
|
251.65
02:04:00
|
255.47
05/02/2026
|
-1.50%
-3.82
|
251.53
3,760
|
251.54
4,560
|
+3.72% |
|
USD | US45337C1027
|
97.14
02:00:00
|
96.91
05/02/2026
|
+0.24%
+0.23
|
97.12
100
|
97.14
500
|
-1.88% |
|
USD | US45687V1061
|
75.56
02:04:00
|
77.99
05/02/2026
|
-3.12%
-2.43
|
75.58
18,000
|
75.59
18,000
|
-1.55% |
|
USD | US45784P1012
|
171.39
02:00:00
|
175.04
05/02/2026
|
-2.09%
-3.65
|
171.27
300
|
171.41
100
|
-38.42% |
|
USD | US4581401001
|
95.78
02:00:00
|
99.62
05/02/2026
|
-3.85%
-3.84
|
95.77
600
|
95.79
300
|
+169.97% |
|
USD | US45841N1072
|
81.72
02:00:00
|
80.46
05/02/2026
|
+1.57%
+1.26
|
81.70
100
|
81.72
500
|
+25.11% |
|
USD | US45866F1049
|
156.44
02:04:00
|
154.75
05/02/2026
|
+1.09%
+1.69
|
156.53
46,900
|
156.54
20,600
|
-4.45% |
|
USD | US4595061015
|
70.09
02:04:00
|
70.81
05/02/2026
|
-1.02%
-0.72
|
70.11
14,200
|
70.12
1,400
|
+5.07% |
|
USD | US4601461035
|
31.20
02:04:00
|
31.76
05/02/2026
|
-1.76%
-0.56
|
31.21
9,000
|
31.22
3,900
|
-19.37% |
|
USD | US4612021034
|
406.99
02:00:00
|
399.04
05/02/2026
|
+1.99%
+7.95
|
406.99
960
|
407.11
80
|
-39.76% |
|
USD | US46120E6023
|
452.35
02:00:00
|
457.78
05/02/2026
|
-1.19%
-5.43
|
452.28
80
|
452.38
80
|
-19.17% |
|
USD | BMG491BT1088
|
26.04
02:04:00
|
25.89
05/02/2026
|
+0.58%
+0.15
|
26.04
8,100
|
26.05
77,800
|
-1.45% |
|
USD | US46187W1071
|
28.55
02:04:00
|
28.53
05/02/2026
|
+0.07%
+0.02
|
28.55
85,000
|
28.56
4,600
|
+2.66% |
|
USD | US46266C1053
|
160.94
02:04:00
|
157.77
05/02/2026
|
+2.01%
+3.17
|
160.74
700
|
160.75
21,100
|
-30.01% |
|
USD | US46284V1017
|
128.22
02:04:00
|
127.19
05/02/2026
|
+0.81%
+1.03
|
128.17
1,800
|
128.18
4,800
|
+53.33% |
|
USD | US4456581077
|
238.34
02:00:00
|
248.73
05/02/2026
|
-4.18%
-10.39
|
238.20
400
|
238.36
200
|
+27.99% |
|
USD | US4663131039
|
340.80
02:04:00
|
342.47
05/02/2026
|
-0.49%
-1.67
|
340.72
80
|
340.73
2,560
|
+50.19% |
|
USD | US4262811015
|
152.52
02:00:00
|
154.03
05/02/2026
|
-0.98%
-1.51
|
152.50
600
|
152.55
100
|
-15.59% |
|
USD | US46982L1089
|
130.74
02:04:00
|
128.92
05/02/2026
|
+1.41%
+1.82
|
130.85
7,200
|
130.86
11,400
|
-2.67% |
|
USD | US8326964058
|
96.91
02:04:00
|
96.97
05/02/2026
|
-0.06%
-0.06
|
96.89
10,600
|
96.90
9,000
|
-0.86% |
|
USD | IE00BY7QL619
|
144.40
02:04:00
|
145.08
05/02/2026
|
-0.47%
-0.68
|
144.45
10,000
|
144.46
3,900
|
+21.15% |
|
USD | US4781601046
|
224.20
02:04:00
|
227.19
05/02/2026
|
-1.32%
-2.99
|
224.20
44,700
|
224.24
200
|
+9.78% |
|
USD | US46625H1005
|
307.65
02:04:00
|
312.47
05/02/2026
|
-1.54%
-4.82
|
307.78
38,560
|
307.79
2,240
|
-3.03% |
|
USD | US49177J1025
|
17.15
02:04:00
|
17.43
05/02/2026
|
-1.61%
-0.28
|
17.13
135,300
|
17.15
107,600
|
+1.04% |
|
USD | US49271V1008
|
28.87
02:00:00
|
29.09
05/02/2026
|
-0.76%
-0.22
|
28.88
16,500
|
28.89
32,400
|
+3.86% |
|
USD | US4932671088
|
21.66
02:04:00
|
21.87
05/02/2026
|
-0.96%
-0.21
|
21.66
61,000
|
21.67
47,900
|
+5.96% |
|
USD | US49338L1035
|
351.35
02:04:00
|
352.41
05/02/2026
|
-0.30%
-1.06
|
351.48
920
|
351.49
1,040
|
+73.44% |
|
USD | US4943681035
|
95.65
02:00:00
|
97.67
05/02/2026
|
-2.07%
-2.02
|
95.60
5,900
|
95.64
700
|
-3.19% |
|
USD | US49446R1095
|
23.40
02:04:00
|
23.38
05/02/2026
|
+0.09%
+0.02
|
23.39
22,000
|
23.40
38,700
|
+15.34% |
|
USD | US49456B1017
|
32.47
02:04:00
|
32.23195
05/02/2026
|
-0.18%
-0.06
|
32.47
41,300
|
32.48
33,600
|
+18.33% |
|
USD | US48251W1045
|
103.33
02:04:00
|
103.68
05/02/2026
|
-0.34%
-0.35
|
103.36
17,400
|
103.39
2,000
|
-18.67% |
|
USD | US4824801009
|
1,713.32
02:00:00
|
1,726.26
05/02/2026
|
-0.75%
-12.94
|
1,712.54
350
|
1,714.33
410
|
+42.07% |
|
USD | US5010441013
|
67.55
02:04:00
|
67.77
05/02/2026
|
-0.32%
-0.22
|
67.53
100
|
67.54
42,300
|
+8.47% |
|
USD | US5024311095
|
308.62
02:04:00
|
313.37
05/02/2026
|
-1.52%
-4.75
|
308.78
2,720
|
308.79
1,600
|
+6.74% |
|
USD | US5049221055
|
253.01
02:04:00
|
255.84
05/02/2026
|
-1.11%
-2.83
|
252.86
1,040
|
252.87
7,080
|
+1.98% |
|
USD | US5128073062
|
258.57
02:00:00
|
256.72
05/02/2026
|
+0.72%
+1.85
|
258.54
3,000
|
258.63
200
|
+49.97% |
|
USD | US5178341070
|
51.86
02:04:00
|
53.79
05/02/2026
|
-3.59%
-1.93
|
51.87
15,600
|
51.88
5,400
|
-17.36% |
|
USD | US5253271028
|
148.81
02:04:00
|
149.23
05/02/2026
|
-0.28%
-0.42
|
148.95
6,300
|
148.98
100
|
-17.28% |
|
USD | US5260571048
|
84.36
02:04:00
|
88.45
05/02/2026
|
-4.62%
-4.09
|
84.38
13,300
|
84.39
2,600
|
-13.96% |
|
USD | US5261071071
|
514.86
02:04:00
|
526.33
05/02/2026
|
-2.18%
-11.47
|
514.93
2,120
|
514.94
280
|
+8.39% |
|
USD | IE000S9YS762
|
493.55
02:00:00
|
507.92
05/02/2026
|
-2.83%
-14.37
|
493.54
40
|
493.63
80
|
+19.12% |
|
USD | US5380341090
|
157.58
02:04:00
|
158.25
05/02/2026
|
-0.42%
-0.67
|
157.74
7,000
|
157.75
900
|
+11.05% |
|
USD | US5398301094
|
518.15
02:04:00
|
512.77
05/02/2026
|
+1.05%
+5.38
|
518.40
6,120
|
518.41
3,640
|
+6.02% |
|
USD | US5404241086
|
105.15
02:04:00
|
111.70
05/02/2026
|
-5.86%
-6.55
|
105.10
1,500
|
105.13
4,900
|
+6.07% |
|
USD | US5486611073
|
223.72
02:04:00
|
233.33
05/02/2026
|
-4.12%
-9.61
|
223.80
20,400
|
223.81
800
|
-3.25% |
|
USD | US5500211090
|
128.98
02:00:00
|
133.58
05/02/2026
|
-3.44%
-4.60
|
128.95
200
|
128.97
2,400
|
-35.72% |
|
USD | US55024U1097
|
976.18
02:00:00
|
949.93
05/02/2026
|
+2.76%
+26.25
|
976.00
400
|
976.52
320
|
+157.72% |
|
USD | NL0009434992
|
76.04
02:04:00
|
74.99
05/02/2026
|
+1.40%
+1.05
|
76.01
15,200
|
76.02
5,300
|
+73.19% |
|
USD | US55261F1049
|
214.08
02:04:00
|
216.44
05/02/2026
|
-1.09%
-2.36
|
214.15
1,800
|
214.16
5,300
|
+7.43% |
|
USD | US56585A1025
|
252.54
02:04:00
|
246.15
05/02/2026
|
+2.60%
+6.39
|
252.67
4,000
|
252.68
2,900
|
+51.36% |
|
USD | US5719032022
|
347.24
02:00:00
|
354.97
05/02/2026
|
-2.18%
-7.73
|
347.19
40
|
347.35
320
|
+14.42% |
|
USD | US5717481023
|
167.87
02:04:00
|
166.18
05/02/2026
|
+1.02%
+1.69
|
167.92
4,200
|
167.93
6,000
|
-10.42% |
|
USD | US5732841060
|
603.29
02:04:00
|
614.49
05/02/2026
|
-1.82%
-11.20
|
603.03
960
|
603.59
600
|
-1.31% |
|
USD | US5745991068
|
68.49
02:04:00
|
71.24
05/02/2026
|
-3.86%
-2.75
|
68.50
4,900
|
68.51
21,600
|
+12.26% |
|
USD | US57636Q1040
|
504.74
02:04:00
|
495.46
05/02/2026
|
+1.87%
+9.28
|
504.76
760
|
504.86
760
|
-13.21% |
|
USD | US5797802064
|
48.02
02:04:00
|
50.24
05/02/2026
|
-4.42%
-2.22
|
48.04
6,700
|
48.05
2,100
|
-26.24% |
|
USD | US5801351017
|
284.10
02:04:00
|
286.64
05/02/2026
|
-0.89%
-2.54
|
284.17
29,080
|
284.18
5,480
|
-6.21% |
|
USD | US58155Q1031
|
807.85
02:04:00
|
814.02
05/02/2026
|
-0.76%
-6.17
|
808.22
1,080
|
808.23
1,720
|
-0.76% |
|
USD | IE00BTN1Y115
|
78.30
02:04:00
|
80.00
05/02/2026
|
-2.12%
-1.70
|
78.29
38,700
|
78.30
125,500
|
-16.72% |
|
USD | US58933Y1055
|
113.11
02:04:00
|
112.16
05/02/2026
|
+0.85%
+0.95
|
113.13
26,500
|
113.14
9,000
|
+6.56% |
|
USD | US30303M1027
|
610.41
02:00:00
|
608.745
05/02/2026
|
+0.27%
+1.665
|
610.41
160
|
610.51
520
|
-7.78% |
|
USD | US59156R1086
|
78.95
02:04:00
|
80.23
05/02/2026
|
-1.60%
-1.28
|
78.97
29,000
|
78.98
7,400
|
+1.63% |
|
USD | US5926881054
|
1,260.54
02:04:00
|
1,267.07
05/02/2026
|
-0.52%
-6.53
|
1,261.20
600
|
1,261.85
120
|
-9.12% |
|
USD | US5529531015
|
38.24
02:04:00
|
38.50
05/02/2026
|
-0.68%
-0.26
|
38.23
21,300
|
38.24
3,900
|
+5.51% |
|
USD | US5950171042
|
95.30
02:00:00
|
93.95
05/02/2026
|
+1.44%
+1.35
|
95.26
500
|
95.28
100
|
+47.44% |
|
USD | US5951121038
|
576.45
02:00:00
|
542.21
05/02/2026
|
+6.31%
+34.24
|
576.24
40
|
576.62
120
|
+89.98% |
|
USD | US5949181045
|
413.62
02:00:00
|
414.44
05/02/2026
|
-0.20%
-0.82
|
413.70
80
|
413.75
200
|
-14.30% |
|
USD | US59522J1034
|
129.06
02:04:00
|
128.56
05/02/2026
|
+0.39%
+0.50
|
129.05
2,900
|
129.09
1,600
|
-7.45% |
|
USD | US60770K1079
|
47.30
02:00:00
|
45.37
05/02/2026
|
+4.25%
+1.93
|
47.30
2,200
|
47.32
19,200
|
+53.85% |
|
USD | US60871R2094
|
40.73
02:04:00
|
42.14
05/02/2026
|
-3.35%
-1.41
|
40.75
5,400
|
40.76
61,700
|
-9.73% |
|
USD | US6092071058
|
61.38
02:00:00
|
61.37
05/02/2026
|
+0.02%
+0.01
|
61.38
200
|
61.39
9,800
|
+14.01% |
|
USD | US6098391054
|
1,573.30
02:00:00
|
1,583.48
05/02/2026
|
-0.64%
-10.18
|
1,571.71
150
|
1,572.76
20
|
+74.71% |
|
USD | US61174X1090
|
75.20
02:00:00
|
77.12
05/02/2026
|
-2.49%
-1.92
|
75.22
1,300
|
75.23
6,500
|
+0.59% |
|
USD | US6153691059
|
449.56
02:04:00
|
455.77
05/02/2026
|
-1.36%
-6.21
|
449.70
3,360
|
449.71
5,120
|
-10.78% |
|
USD | US6174464486
|
188.01
02:04:00
|
190.17
05/02/2026
|
-1.14%
-2.16
|
188.03
13,200
|
188.04
4,700
|
+7.12% |
|
USD | US61945C1036
|
22.97
02:04:00
|
23.15
05/02/2026
|
-0.78%
-0.18
|
22.97
33,000
|
22.98
7,700
|
-3.90% |
|
USD | US6200763075
|
437.59
02:04:00
|
435.90
05/02/2026
|
+0.39%
+1.69
|
437.53
280
|
437.54
7,800
|
+13.72% |
|
USD | US55354G1004
|
582.27
02:04:00
|
588.85
05/02/2026
|
-1.12%
-6.58
|
581.98
1,440
|
581.99
560
|
+2.64% |
|
USD | US6311031081
|
91.30
02:00:00
|
91.32
05/02/2026
|
-0.02%
-0.02
|
91.30
1,500
|
91.31
200
|
-5.98% |
|
USD | US64110D1046
|
110.94
02:00:00
|
112.08
05/02/2026
|
-1.02%
-1.14
|
110.93
2,700
|
110.95
2,100
|
+4.66% |
|
USD | US64110L1061
|
91.02
02:00:00
|
92.06
05/02/2026
|
-1.13%
-1.04
|
91.03
16,200
|
91.04
15,800
|
-1.81% |
|
USD | US6516391066
|
108.33
02:04:00
|
108.62
05/02/2026
|
-0.27%
-0.29
|
108.32
100
|
108.33
9,100
|
+8.78% |
|
USD | US65249B1098
|
25.80
02:00:00
|
26.24
05/02/2026
|
-1.68%
-0.44
|
25.78
9,900
|
25.79
1,200
|
+0.46% |
|
USD | US65249B2088
|
29.82
02:00:00
|
30.41
05/02/2026
|
-1.94%
-0.59
|
29.81
1,300
|
29.82
900
|
+2.63% |
|
USD | US65339F1012
|
95.51
02:04:00
|
96.95
05/02/2026
|
-1.49%
-1.44
|
95.55
31,000
|
95.56
16,800
|
+20.76% |
|
USD | US6541061031
|
43.09
02:04:00
|
44.40
05/02/2026
|
-2.95%
-1.31
|
43.09
90,700
|
43.10
10,300
|
-30.31% |
|
USD | US65473P1057
|
48.08
02:04:00
|
48.08
05/02/2026
|
0.00%
0.00
|
48.09
24,400
|
48.10
7,500
|
+15.13% |
|
USD | US6556631025
|
280.42
02:00:00
|
283.20
05/02/2026
|
-0.98%
-2.78
|
280.30
80
|
280.61
40
|
+17.79% |
|
USD | US6558441084
|
311.66
02:04:00
|
315.90
05/02/2026
|
-1.34%
-4.24
|
311.76
1,360
|
311.89
5,280
|
+9.41% |
|
USD | US6658591044
|
161.24
02:00:00
|
164.48
05/02/2026
|
-1.97%
-3.24
|
161.18
100
|
161.25
900
|
+20.42% |
|
USD | US6668071029
|
567.00
02:04:00
|
568.14
05/02/2026
|
-0.20%
-1.14
|
566.97
4,360
|
566.98
8,360
|
-0.36% |
|
USD | BMG667211046
|
17.20
02:04:00
|
18.81
05/02/2026
|
-8.56%
-1.61
|
17.19
15,600
|
17.20
203,300
|
-15.73% |
|
USD | US6293775085
|
154.82
02:04:00
|
153.37
05/02/2026
|
+0.95%
+1.45
|
154.82
6,900
|
154.83
300
|
-3.69% |
|
USD | US6703461052
|
225.81
02:04:00
|
226.04
05/02/2026
|
-0.10%
-0.23
|
225.90
1,500
|
225.91
7,200
|
+38.58% |
|
USD | US67066G1040
|
198.48
02:00:00
|
198.45
05/02/2026
|
+0.02%
+0.03
|
198.53
100
|
198.55
400
|
+6.41% |
|
USD | US62944T1051
|
5,932.12
02:04:00
|
6,154.14
05/02/2026
|
-3.61%
-222.02
|
5,938.32
400
|
5,943.86
10
|
-15.61% |
|
USD | NL0009538784
|
290.76
02:00:00
|
295.24
05/02/2026
|
-1.52%
-4.48
|
290.68
600
|
290.85
500
|
+36.02% |
|
USD | US67103H1077
|
93.98
02:00:00
|
96.67
05/02/2026
|
-2.78%
-2.69
|
93.98
4,600
|
94.00
2,100
|
+5.99% |
|
USD | US6745991058
|
60.27
02:04:00
|
58.71
05/02/2026
|
+2.66%
+1.56
|
60.27
53,700
|
60.28
7,600
|
+42.78% |
|
USD | US6795801009
|
192.18
02:00:00
|
205.81
05/02/2026
|
-6.62%
-13.63
|
192.15
3,200
|
192.26
400
|
+31.26% |
|
USD | US6819191064
|
76.27
02:04:00
|
76.92
05/02/2026
|
-0.85%
-0.65
|
76.30
17,100
|
76.31
18,700
|
-4.74% |
|
USD | US6821891057
|
102.04
02:00:00
|
103.03
05/02/2026
|
-0.96%
-0.99
|
102.02
1,900
|
102.04
100
|
+90.27% |
|
USD | US6826801036
|
90.63
02:04:00
|
89.293188
05/02/2026
|
+0.30%
+0.27
|
90.65
15,100
|
90.66
7,100
|
+22.94% |
|
USD | US68389X1054
|
180.29
02:04:00
|
171.83
05/02/2026
|
+4.92%
+8.46
|
180.35
33,900
|
180.37
100
|
-11.84% |
|
USD | US68902V1070
|
75.88
02:04:00
|
77.08
05/02/2026
|
-1.56%
-1.20
|
75.91
18,100
|
75.92
6,300
|
-11.76% |
|
USD | US6937181088
|
114.37
02:00:00
|
116.08
05/02/2026
|
-1.47%
-1.71
|
114.36
1,700
|
114.39
300
|
+6.00% |
|
USD | US6951561090
|
218.06
02:04:00
|
218.06
05/02/2026
|
0.00%
0.00
|
218.20
800
|
218.21
1,000
|
+5.74% |
|
USD | US69608A1088
|
146.03
02:00:00
|
144.07
05/02/2026
|
+1.36%
+1.96
|
146.09
100
|
146.15
3,000
|
-18.95% |
|
USD | US6974351057
|
184.56
02:00:00
|
181.08
05/02/2026
|
+1.92%
+3.48
|
184.57
600
|
184.63
2,600
|
-1.69% |
|
USD | US69932A2042
|
11.13
02:00:00
|
11.09
05/02/2026
|
+0.36%
+0.04
|
11.12
5,700
|
11.14
70,100
|
-17.24% |
|
USD | US7010941042
|
867.75
02:04:00
|
882.23
05/02/2026
|
-1.64%
-14.48
|
867.50
1,200
|
867.51
1,080
|
+0.37% |
|
USD | US7043261079
|
92.48
02:00:00
|
93.02
05/02/2026
|
-0.58%
-0.54
|
92.48
800
|
92.50
200
|
-17.08% |
|
USD | US70450Y1038
|
50.39
02:00:00
|
50.44
05/02/2026
|
-0.10%
-0.05
|
50.40
200
|
50.41
900
|
-13.60% |
|
USD | IE00BLS09M33
|
77.08
02:04:00
|
79.10
05/02/2026
|
-2.55%
-2.02
|
77.10
15,400
|
77.11
100
|
-24.04% |
|
USD | US7134481081
|
154.59
02:00:00
|
157.41
05/02/2026
|
-1.79%
-2.82
|
154.60
100
|
154.61
1,000
|
+9.68% |
|
USD | US7170811035
|
26.30
02:04:00
|
26.33
05/02/2026
|
-0.11%
-0.03
|
26.32
66,900
|
26.33
1,100
|
+5.74% |
|
USD | US69331C1080
|
16.21
02:04:00
|
16.45
05/02/2026
|
-1.46%
-0.24
|
16.21
189,600
|
16.22
30,500
|
+2.36% |
|
USD | US7181721090
|
169.19
02:04:00
|
166.38
05/02/2026
|
+1.69%
+2.81
|
169.19
1,800
|
169.20
5,900
|
+3.73% |
|
USD | US7185461040
|
178.47
02:04:00
|
176.19
05/02/2026
|
+1.29%
+2.28
|
178.44
200
|
178.47
5,200
|
+36.54% |
|
USD | US7234841010
|
101.82
02:04:00
|
102.614627
05/02/2026
|
-1.66%
-1.72
|
101.82
4,600
|
101.88
7,600
|
+16.73% |
|
USD | US6934751057
|
218.04
02:04:00
|
220.71
05/02/2026
|
-1.21%
-2.67
|
218.20
5,700
|
218.21
6,700
|
+5.74% |
|
USD | US73278L1052
|
203.23
02:00:00
|
208.09
05/02/2026
|
-2.34%
-4.86
|
203.20
2,700
|
203.41
200
|
-9.03% |
|
USD | US6935061076
|
104.08
02:04:00
|
107.51
05/02/2026
|
-3.19%
-3.43
|
104.08
2,300
|
104.11
7,200
|
+4.93% |
|
USD | US69351T1060
|
37.80
02:04:00
|
37.60
05/02/2026
|
+0.53%
+0.20
|
37.81
48,900
|
37.82
78,000
|
+7.37% |
|
USD | US74251V1026
|
99.46
02:00:00
|
101.09
05/02/2026
|
-1.61%
-1.63
|
99.47
100
|
99.49
1,300
|
+14.60% |
|
USD | US7427181091
|
143.42
02:04:00
|
147.26
05/02/2026
|
-2.61%
-3.84
|
143.47
58,800
|
143.48
2,900
|
+2.76% |
|
USD | US7433151039
|
199.24
02:04:00
|
199.31
05/02/2026
|
-0.04%
-0.07
|
199.36
11,900
|
199.37
200
|
-12.48% |
|
USD | US74340W1036
|
138.76
02:04:00
|
141.41
05/02/2026
|
-1.87%
-2.65
|
138.73
8,700
|
138.77
1,800
|
+10.77% |
|
USD | US7443201022
|
97.65
02:04:00
|
98.62
05/02/2026
|
-0.98%
-0.97
|
97.64
3,900
|
97.68
15,100
|
-12.63% |
|
USD | US69370C1009
|
138.19
02:00:00
|
136.53
05/02/2026
|
+1.22%
+1.66
|
138.13
700
|
138.22
100
|
-21.63% |
|
USD | US7445731067
|
80.45
02:04:00
|
80.15
05/02/2026
|
+0.37%
+0.30
|
80.46
15,000
|
80.47
2,800
|
-0.19% |
|
USD | US74460D1090
|
295.36
02:04:00
|
301.55
05/02/2026
|
-2.05%
-6.19
|
295.50
2,520
|
295.51
1,520
|
+16.20% |
|
USD | US7458671010
|
115.15
02:04:00
|
119.21
05/02/2026
|
-3.41%
-4.06
|
115.17
5,300
|
115.18
9,100
|
+1.66% |
|
USD | US74743L1008
|
141.06
02:04:00
|
143.33
05/02/2026
|
-1.58%
-2.27
|
141.11
16,700
|
141.12
200
|
+75.54% |
|
USD | US7475251036
|
168.38
02:00:00
|
177.01
05/02/2026
|
-4.88%
-8.63
|
168.36
4,000
|
168.38
700
|
+3.48% |
|
USD | US74762E1029
|
757.34
02:04:00
|
742.21
05/02/2026
|
+2.04%
+15.13
|
757.64
1,560
|
757.65
80
|
+75.85% |
|
USD | US74834L1008
|
191.50
02:04:00
|
192.67
05/02/2026
|
-0.61%
-1.17
|
191.60
2,400
|
191.61
700
|
+11.03% |
|
USD | US7512121010
|
354.29
02:04:00
|
362.21
05/02/2026
|
-2.19%
-7.92
|
354.28
560
|
354.29
4,760
|
+2.43% |
|
USD | US7547301090
|
156.81
02:04:00
|
156.20
05/02/2026
|
+0.39%
+0.61
|
156.87
1,300
|
156.88
9,000
|
-2.73% |
|
USD | US7561091049
|
63.45
02:04:00
|
63.81
05/02/2026
|
-0.56%
-0.36
|
63.44
9,600
|
63.45
6,200
|
+13.20% |
|
USD | US7588491032
|
78.75
02:00:00
|
78.65
05/02/2026
|
+0.13%
+0.10
|
78.72
300
|
78.74
100
|
+13.94% |
|
USD | US75886F1075
|
709.21
02:00:00
|
701.42
05/02/2026
|
+1.11%
+7.79
|
709.02
1,720
|
709.63
360
|
-9.13% |
|
USD | US7591EP1005
|
27.66
02:04:00
|
28.19
05/02/2026
|
-1.88%
-0.53
|
27.66
3,100
|
27.67
22,100
|
+4.02% |
|
USD | US7607591002
|
206.55
02:04:00
|
206.56
05/02/2026
|
-0.00%
-0.01
|
206.54
4,600
|
206.65
3,300
|
-2.53% |
|
USD | US7611521078
|
209.43
02:04:00
|
205.02
05/02/2026
|
+2.15%
+4.41
|
209.26
200
|
209.31
21,700
|
-14.88% |
|
USD | US7140461093
|
86.51
02:04:00
|
86.68
05/02/2026
|
-0.20%
-0.17
|
86.74
5,900
|
86.76
800
|
-10.41% |
|
USD | US7707001027
|
76.55
02:00:00
|
73.66
05/02/2026
|
+3.92%
+2.89
|
76.57
1,300
|
76.58
6,500
|
-34.87% |
|
USD | US7739031091
|
400.31
02:04:00
|
407.43
05/02/2026
|
-1.75%
-7.12
|
400.67
3,920
|
400.68
80
|
+4.72% |
|
USD | US7757111049
|
54.15
02:04:00
|
54.78
05/02/2026
|
-1.15%
-0.63
|
54.15
53,000
|
54.16
18,500
|
-8.73% |
|
USD | US7766961061
|
355.23
02:00:00
|
358.22
05/02/2026
|
-0.83%
-2.99
|
355.20
80
|
355.32
200
|
-19.52% |
|
USD | US7782961038
|
226.02
02:00:00
|
228.84
05/02/2026
|
-1.23%
-2.82
|
226.03
100
|
226.08
200
|
+27.03% |
|
USD | US75513E1010
|
172.90
02:04:00
|
173.99
05/02/2026
|
-0.63%
-1.09
|
172.94
31,000
|
172.95
11,600
|
-5.13% |
|
USD | LR0008862868
|
259.48
02:04:00
|
265.55
05/02/2026
|
-2.29%
-6.07
|
259.45
440
|
259.46
9,320
|
-4.79% |
|
USD | US78409V1044
|
424.75
02:04:00
|
426.06
05/02/2026
|
-0.31%
-1.31
|
424.90
480
|
424.91
5,680
|
-18.47% |
|
USD | US79466L3024
|
185.48
02:04:00
|
183.82
05/02/2026
|
+0.90%
+1.66
|
185.61
23,800
|
185.62
6,200
|
-30.61% |
|
USD | US80004C2008
|
1,255.86
02:00:00
|
1,187.00
05/02/2026
|
+5.80%
+68.86
|
1,255.82
40
|
1,255.86
80
|
+400.04% |
|
USD | US78410G1040
|
217.91
02:00:00
|
218.58
05/02/2026
|
-0.31%
-0.67
|
217.86
200
|
218.02
200
|
+13.00% |
|
USD | IE00BKVD2N49
|
738.54
02:00:00
|
726.93
05/02/2026
|
+1.60%
+11.61
|
738.47
40
|
738.90
40
|
+163.96% |
|
USD | US8168511090
|
94.38
02:04:00
|
94.67
05/02/2026
|
-0.31%
-0.29
|
94.39
7,400
|
94.40
3,200
|
+7.23% |
|
USD | US81762P1021
|
91.97
02:04:00
|
91.16
05/02/2026
|
+0.89%
+0.81
|
92.01
23,800
|
92.02
7,900
|
-40.49% |
|
USD | US8243481061
|
310.49
02:04:00
|
318.00
05/02/2026
|
-2.36%
-7.51
|
310.62
18,520
|
310.63
8,240
|
-1.86% |
|
USD | US83088M1027
|
68.85
02:00:00
|
69.40
05/02/2026
|
-0.79%
-0.55
|
68.86
100
|
68.87
1,800
|
+9.45% |
|
USD | AN8068571086
|
55.63
02:04:00
|
56.92
05/02/2026
|
-2.27%
-1.29
|
55.64
123,900
|
55.65
14,000
|
+48.31% |
|
USD | US8288061091
|
201.51
02:04:00
|
202.44
05/02/2026
|
-0.46%
-0.93
|
201.44
1,600
|
201.45
9,600
|
+9.36% |
|
USD | IE00028FXN24
|
37.97
02:04:00
|
39.43
05/02/2026
|
-3.70%
-1.46
|
37.99
32,800
|
38.00
600
|
+1.97% |
|
USD | US8330341012
|
372.12
02:04:00
|
380.39
05/02/2026
|
-2.17%
-8.27
|
372.52
960
|
372.53
2,920
|
+10.39% |
|
USD | US83444M1018
|
67.44
02:04:00
|
66.63
05/02/2026
|
+1.22%
+0.81
|
67.47
6,500
|
67.48
3,700
|
-15.91% |
|
USD | US8425871071
|
95.99
02:04:00
|
96.71
05/02/2026
|
-0.74%
-0.72
|
96.00
11,600
|
96.01
13,700
|
+10.91% |
|
USD | US8447411088
|
38.35
02:04:00
|
38.76
05/02/2026
|
-1.06%
-0.41
|
38.33
5,700
|
38.34
17,900
|
-6.22% |
|
USD | US8552441094
|
104.97
02:00:00
|
105.90
05/02/2026
|
-0.88%
-0.93
|
104.98
1,200
|
105.00
4,000
|
+25.76% |
|
USD | US8574771031
|
148.08
02:04:00
|
152.00
05/02/2026
|
-2.58%
-3.92
|
148.10
4,400
|
148.11
3,800
|
+17.82% |
|
USD | US8581191009
|
229.82
02:00:00
|
229.27
05/02/2026
|
+0.24%
+0.55
|
229.70
300
|
229.87
600
|
+35.30% |
|
USD | IE00BFY8C754
|
212.25
02:04:00
|
214.40
05/02/2026
|
-1.00%
-2.15
|
212.25
6,000
|
212.26
2,600
|
-15.43% |
|
USD | US8545021011
|
74.87
02:04:00
|
78.53
05/02/2026
|
-4.66%
-3.66
|
74.92
9,900
|
74.93
100
|
+5.72% |
|
USD | US8636671013
|
290.88
02:04:00
|
294.73
05/02/2026
|
-1.31%
-3.85
|
291.05
16,400
|
291.06
160
|
-16.14% |
|
USD | US86800U3023
|
27.92
02:00:00
|
27.09
05/02/2026
|
+3.06%
+0.83
|
27.90
9,800
|
27.91
1,600
|
-7.45% |
|
USD | US87165B1035
|
74.24
02:04:00
|
75.76
05/02/2026
|
-2.01%
-1.52
|
74.25
11,600
|
74.26
3,500
|
-9.19% |
|
USD | US8716071076
|
497.50
02:00:00
|
489.02
05/02/2026
|
+1.73%
+8.48
|
497.38
320
|
497.58
80
|
+4.11% |
|
USD | US8718291078
|
72.49
02:04:00
|
74.05
05/02/2026
|
-2.11%
-1.56
|
72.52
9,200
|
72.53
21,000
|
+0.49% |
|
USD | US74144T1088
|
103.08
02:00:00
|
103.42
05/02/2026
|
-0.33%
-0.34
|
103.08
300
|
103.10
600
|
+1.02% |
|
USD | US8725901040
|
194.42
02:00:00
|
196.06
05/02/2026
|
-0.84%
-1.64
|
194.42
300
|
194.48
400
|
-3.44% |
|
USD | US8740541094
|
225.18
02:00:00
|
216.03
05/02/2026
|
+4.24%
+9.15
|
225.21
400
|
225.28
300
|
-15.62% |
|
USD | US8760301072
|
139.74
02:04:00
|
142.74
05/02/2026
|
-2.10%
-3.00
|
139.73
100
|
139.74
16,500
|
+11.72% |
|
USD | US87612G1013
|
258.98
02:04:00
|
254.28
05/02/2026
|
+1.85%
+4.70
|
258.95
200
|
258.96
8,800
|
+37.82% |
|
USD | US87612E1064
|
127.76
02:04:00
|
128.89
05/02/2026
|
-0.88%
-1.13
|
127.80
20,800
|
127.81
4,600
|
+31.86% |
|
USD | IE000IVNQZ81
|
205.28
02:04:00
|
207.43
05/02/2026
|
-1.04%
-2.15
|
205.29
100
|
205.40
1,300
|
-8.83% |
|
USD | US8793601050
|
637.58
02:04:00
|
640.33
05/02/2026
|
-0.43%
-2.75
|
637.27
320
|
637.28
120
|
+25.38% |
|
USD | US8807701029
|
337.44
02:00:00
|
345.42
05/02/2026
|
-2.31%
-7.98
|
337.17
680
|
337.38
400
|
+78.46% |
|
USD | US88160R1014
|
392.51
02:00:00
|
390.82
05/02/2026
|
+0.43%
+1.69
|
392.49
200
|
392.55
120
|
-13.10% |
|
USD | US8825081040
|
280.89
02:00:00
|
281.02
05/02/2026
|
-0.05%
-0.13
|
280.76
7,600
|
280.89
200
|
+61.98% |
|
USD | US8832031012
|
90.94
02:04:00
|
94.72
05/02/2026
|
-3.99%
-3.78
|
90.92
2,000
|
90.93
13,100
|
+8.66% |
|
USD | US1344291091
|
20.50
02:00:00
|
20.73
05/02/2026
|
-1.11%
-0.23
|
20.51
700
|
20.52
33,000
|
-25.62% |
|
USD | US1255231003
|
279.35
02:04:00
|
282.90
05/02/2026
|
-1.25%
-3.55
|
279.31
6,560
|
279.32
3,760
|
+2.79% |
|
USD | US5007541064
|
22.42
02:00:00
|
22.49
05/02/2026
|
-0.31%
-0.07
|
22.42
12,500
|
22.43
15,200
|
-7.26% |
|
USD | US88339J1051
|
24.10
02:00:00
|
24.24
05/02/2026
|
-0.58%
-0.14
|
24.08
13,000
|
24.09
9,600
|
-36.14% |
|
USD | US8835561023
|
462.60
02:04:00
|
469.21
05/02/2026
|
-1.41%
-6.61
|
462.59
13,400
|
462.60
6,600
|
-19.02% |
|
USD | US8725401090
|
154.64
02:04:00
|
156.83
05/02/2026
|
-1.40%
-2.19
|
154.60
2,000
|
154.61
15,400
|
+2.10% |
|
USD | US87256C1018
|
186.00
02:04:00
|
185.95
05/02/2026
|
+0.03%
+0.05
|
186.01
600
|
186.09
18,500
|
-11.03% |
|
USD | US8923561067
|
32.31
02:00:00
|
33.83
05/02/2026
|
-4.49%
-1.52
|
32.29
2,700
|
32.31
2,300
|
-32.35% |
|
USD | IE00BK9ZQ967
|
486.50
02:04:00
|
486.48
05/02/2026
|
+0.00%
+0.02
|
486.42
320
|
486.43
9,280
|
+24.99% |
|
USD | US8936411003
|
1,149.72
02:04:00
|
1,154.45
05/02/2026
|
-0.41%
-4.73
|
1,149.81
60
|
1,152.53
140
|
-13.19% |
|
USD | US89417E1091
|
301.53
02:04:00
|
304.72
05/02/2026
|
-1.05%
-3.19
|
301.64
3,520
|
301.65
2,920
|
+5.05% |
|
USD | US8962391004
|
68.52
02:00:00
|
68.42
05/02/2026
|
+0.15%
+0.10
|
68.53
700
|
68.55
700
|
-12.67% |
|
USD | US89832Q1094
|
49.48
02:04:00
|
50.93
05/02/2026
|
-2.85%
-1.45
|
49.49
5,400
|
49.50
11,900
|
+3.50% |
|
USD | US88262P1021
|
432.83
02:04:00
|
433.62
05/02/2026
|
-0.18%
-0.79
|
432.99
2,800
|
433.00
1,120
|
+50.97% |
|
USD | US9022521051
|
327.25
02:04:00
|
335.50
05/02/2026
|
-2.46%
-8.25
|
327.25
3,000
|
327.26
240
|
-26.09% |
|
USD | US9024941034
|
68.75
02:04:00
|
63.68
05/02/2026
|
+7.96%
+5.07
|
68.72
300
|
68.74
16,100
|
+8.63% |
|
USD | US90353T1007
|
73.93
02:04:00
|
75.12
05/02/2026
|
-1.58%
-1.19
|
73.95
6,300
|
73.96
16,200
|
-8.07% |
|
USD | US9026531049
|
36.36
02:04:00
|
36.39
05/02/2026
|
-0.08%
-0.03
|
36.37
27,500
|
36.38
6,700
|
-0.79% |
|
USD | US90384S3031
|
518.00
02:00:00
|
531.95
05/02/2026
|
-2.62%
-13.95
|
517.75
200
|
518.02
40
|
-12.08% |
|
USD | US9078181081
|
263.41
02:04:00
|
266.32
05/02/2026
|
-1.09%
-2.91
|
263.64
7,000
|
263.65
6,700
|
+15.13% |
|
USD | US9100471096
|
90.07
02:00:00
|
92.52
05/02/2026
|
-2.65%
-2.45
|
90.08
600
|
90.09
100
|
-17.26% |
|
USD | US9113631090
|
925.21
02:04:00
|
949.23
05/02/2026
|
-2.53%
-24.02
|
924.99
280
|
925.10
1,440
|
+17.29% |
|
USD | US91324P1021
|
370.75
02:04:00
|
368.78
05/02/2026
|
+0.53%
+1.97
|
370.76
680
|
370.77
9,760
|
+11.71% |
|
USD | US9139031002
|
166.07
02:04:00
|
167.00
05/02/2026
|
-0.56%
-0.93
|
166.11
5,500
|
166.12
100
|
-23.40% |
|
USD | US9029733048
|
55.24
02:04:00
|
56.30
05/02/2026
|
-1.88%
-1.06
|
55.25
30,100
|
55.26
5,000
|
+5.51% |
|
USD | US9113121068
|
96.31
02:04:00
|
107.57
05/02/2026
|
-10.47%
-11.26
|
96.30
4,600
|
96.31
13,600
|
+8.45% |
|
USD | US91913Y1001
|
251.63
02:04:00
|
246.87
05/02/2026
|
+1.93%
+4.76
|
251.76
3,400
|
251.77
6,300
|
+51.65% |
|
USD | US92276F1003
|
87.79
02:04:00
|
88.02
05/02/2026
|
-0.26%
-0.23
|
87.78
3,100
|
87.80
6,600
|
+13.75% |
|
USD | US92338C1036
|
88.24
02:04:00
|
87.63
05/02/2026
|
+0.70%
+0.61
|
88.23
2,300
|
88.24
5,900
|
-12.18% |
|
USD | US92343E1029
|
274.15
02:00:00
|
272.44
05/02/2026
|
+0.63%
+1.71
|
274.08
100
|
274.32
700
|
+12.14% |
|
USD | US92345Y1064
|
178.68
02:00:00
|
181.11
05/02/2026
|
-1.34%
-2.43
|
178.61
100
|
178.74
800
|
-19.04% |
|
USD | US92343V1044
|
47.57
02:04:00
|
48.11
05/02/2026
|
-1.12%
-0.54
|
47.59
24,700
|
47.60
40,400
|
+18.12% |
|
USD | US92532F1003
|
429.85
02:00:00
|
423.92
05/02/2026
|
+1.40%
+5.93
|
429.95
840
|
429.96
80
|
-6.49% |
|
USD | US92537N1081
|
330.97
02:04:00
|
328.31
05/02/2026
|
+0.81%
+2.66
|
330.91
800
|
330.92
6,240
|
+102.65% |
|
USD | US92556V1061
|
15.20
02:00:00
|
15.04
05/02/2026
|
+1.06%
+0.16
|
15.20
18,100
|
15.21
14,700
|
+20.80% |
|
USD | US9256521090
|
28.09
02:04:00
|
28.58
05/02/2026
|
-1.71%
-0.49
|
28.09
3,000
|
28.10
27,100
|
+1.64% |
|
USD | US92826C8394
|
326.85
02:04:00
|
328.03
05/02/2026
|
-0.36%
-1.18
|
326.99
18,120
|
327.00
2,000
|
-6.47% |
|
USD | US92840M1027
|
160.85
02:04:00
|
155.28
05/02/2026
|
+3.59%
+5.57
|
160.84
5,600
|
160.85
4,600
|
-3.75% |
|
USD | US9291601097
|
287.72
02:04:00
|
297.32
05/02/2026
|
-3.23%
-9.60
|
287.72
2,760
|
287.73
1,360
|
+4.24% |
|
USD | US0844231029
|
66.32
02:04:00
|
66.38
05/02/2026
|
-0.09%
-0.06
|
66.30
7,600
|
66.31
7,900
|
-5.33% |
|
USD | US9311421039
|
130.33
02:00:00
|
131.60
05/02/2026
|
-0.97%
-1.27
|
130.32
3,100
|
130.35
2,500
|
+18.12% |
|
USD | US2546871060
|
101.31
02:04:00
|
103.08
05/02/2026
|
-1.72%
-1.77
|
101.33
10,200
|
101.35
2,700
|
-9.40% |
|
USD | US9344231041
|
26.96
02:00:00
|
26.97
05/02/2026
|
-0.04%
-0.01
|
26.96
22,600
|
26.97
36,800
|
-6.42% |
|
USD | US94106L1098
|
227.85
02:04:00
|
228.77
05/02/2026
|
-0.40%
-0.92
|
227.94
7,400
|
227.95
6,300
|
+4.12% |
|
USD | US9418481035
|
301.88
02:04:00
|
307.12
05/02/2026
|
-1.71%
-5.24
|
301.78
840
|
301.79
5,440
|
-19.14% |
|
USD | US92939U1060
|
116.44
02:04:00
|
117.46
05/02/2026
|
-0.87%
-1.02
|
116.47
7,200
|
116.48
1,000
|
+11.38% |
|
USD | US9497461015
|
79.18
02:04:00
|
80.81
05/02/2026
|
-2.02%
-1.63
|
79.22
152,200
|
79.23
12,100
|
-13.29% |
|
USD | US95040Q1040
|
217.14
02:04:00
|
216.91
05/02/2026
|
+0.11%
+0.23
|
217.21
11,300
|
217.22
500
|
+16.86% |
|
USD | US9553061055
|
300.18
02:04:00
|
300.68
05/02/2026
|
-0.17%
-0.50
|
300.01
3,700
|
300.31
500
|
+9.28% |
|
USD | US9581021055
|
442.36
02:00:00
|
431.52
05/02/2026
|
+2.51%
+10.84
|
442.27
40
|
442.59
120
|
+150.49% |
|
USD | US9297401088
|
262.22
02:04:00
|
264.95
05/02/2026
|
-1.03%
-2.73
|
262.21
1,300
|
262.34
600
|
+24.13% |
|
USD | US9621661043
|
23.53
02:04:00
|
23.99
05/02/2026
|
-1.92%
-0.46
|
23.56
67,900
|
23.57
8,600
|
+1.27% |
|
USD | US9694571004
|
75.41
02:04:00
|
75.54
05/02/2026
|
-0.17%
-0.13
|
75.48
47,300
|
75.49
100
|
+25.67% |
|
USD | US9699041011
|
175.69
02:04:00
|
179.99
05/02/2026
|
-2.39%
-4.30
|
175.83
7,000
|
175.84
400
|
+0.78% |
|
USD | IE00BDB6Q211
|
260.02
02:00:00
|
256.34
05/02/2026
|
+1.44%
+3.68
|
260.00
80
|
260.12
240
|
-21.99% |
|
USD | US98138H1014
|
127.89
02:00:00
|
126.96
05/02/2026
|
+0.73%
+0.93
|
127.91
500
|
127.93
400
|
-40.89% |
|
USD | US3848021040
|
1,142.14
02:04:00
|
1,148.62
05/02/2026
|
-0.56%
-6.48
|
1,143.33
590
|
1,143.34
280
|
+13.83% |
|
USD | US9831341071
|
103.44
02:00:00
|
105.98
05/02/2026
|
-2.40%
-2.54
|
103.45
100
|
103.46
700
|
-11.93% |
|
USD | US98389B1008
|
81.17
02:00:00
|
82.58
05/02/2026
|
-1.71%
-1.41
|
81.16
500
|
81.18
800
|
+11.81% |
|
USD | US98419M1009
|
114.84
02:04:00
|
115.37
05/02/2026
|
-0.46%
-0.53
|
114.86
12,200
|
114.87
2,500
|
-15.28% |
|
USD | US9884981013
|
154.40
02:04:00
|
158.36
05/02/2026
|
-2.50%
-3.96
|
154.39
11,900
|
154.40
13,500
|
+4.68% |
|
USD | US9892071054
|
223.73
02:00:00
|
227.08
05/02/2026
|
-1.48%
-3.35
|
223.62
200
|
223.75
2,000
|
-6.48% |
|
USD | US98956P1021
|
82.67
02:04:00
|
82.90
05/02/2026
|
-0.28%
-0.23
|
82.68
3,800
|
82.69
10,600
|
-7.81% |
|
USD | US98978V1035
|
112.68
02:04:00
|
114.16
05/02/2026
|
-1.30%
-1.48
|
112.71
10,300
|
112.72
2,700
|
-9.27% |