S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
12/16/2025 - 22:56:50
Day high
12/16/2025 - 16:00:05
Day low
12/16/2025 - 19:07:09
YTD %
6,800.26
-16.25 ( -0.24% )
6,819.27
6,759.74
+15.62%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,800.26
22:56:50
6,816.51
12/15/2025
-0.24%
-16.25
6,761.78
-
6,824.09
-
 +15.62%
USD | US88579Y1010
163.20
22:15:00
165.70
12/15/2025
-1.51%
-2.50
163.22
300
163.23
1,000
 +28.36%
USD | US3635761097
251.98
22:15:00
256.19
12/15/2025
-1.64%
-4.21
251.84
3,680
251.85
1,720
 -9.74%
USD | US8318652091
67.94
22:15:00
68.82
12/15/2025
-1.28%
-0.88
67.95
100
67.97
800
 +0.89%
USD | US0028241000
126.86
22:15:00
128.47
12/15/2025
-1.25%
-1.61
126.84
7,700
126.85
18,100
 +13.58%
USD | US00287Y1091
223.67
22:15:00
227.45
12/15/2025
-1.66%
-3.78
223.58
4,700
223.65
4,000
 +28.00%
USD | IE00B4BNMY34
272.04
22:15:00
274.66
12/15/2025
-0.95%
-2.62
272.00
500
272.04
900
 -21.93%
USD | US00724F1012
347.89
02:00:00
351.15
12/16/2025
-0.93%
-3.26
347.79
160
347.88
200
 -21.03%
USD | US0079031078
209.17
02:00:00
207.58
12/16/2025
+0.77%
+1.59
209.09
2,100
209.12
800
 +71.85%
USD | US00130H1059
13.62
22:15:00
13.86
12/15/2025
-1.73%
-0.24
13.60
34,700
13.61
6,300
 +7.69%
USD | US0010551028
109.49
22:15:00
111.50
12/15/2025
-1.80%
-2.01
109.46
1,200
109.47
500
 +7.79%
USD | US00846U1016
139.19
22:15:00
140.60
12/15/2025
-1.00%
-1.41
139.16
200
139.17
7,600
 +4.66%
USD | US0091581068
242.25
22:15:00
245.01
12/15/2025
-1.13%
-2.76
242.26
1,880
242.28
920
 -15.53%
USD | US0090661010
132.01
02:00:00
131.81
12/16/2025
+0.15%
+0.20
131.97
2,600
132.01
2,000
 +0.30%
USD | US00971T1016
87.74
02:00:00
86.53
12/16/2025
+1.40%
+1.21
87.71
100
87.74
900
 -9.53%
USD | US0126531013
131.07
22:15:00
132.22
12/15/2025
-0.87%
-1.15
131.07
9,100
131.13
6,100
 +53.60%
USD | US0152711091
46.97
22:15:00
47.41
12/15/2025
-0.93%
-0.44
46.94
4,000
46.95
2,700
 -51.40%
USD | US0162551016
162.89
02:00:00
162.73
12/16/2025
+0.10%
+0.16
162.90
2,700
162.93
100
 -21.96%
USD | IE00BFRT3W74
159.67
22:15:00
163.06
12/15/2025
-2.08%
-3.39
159.63
2,900
159.64
7,200
 +24.78%
USD | US0188021085
65.26
02:00:00
65.63
12/16/2025
-0.56%
-0.37
65.24
4,400
65.26
7,600
 +10.97%
USD | US0200021014
209.51
22:15:00
211.94
12/15/2025
-1.15%
-2.43
209.43
1,100
209.44
1,400
 +9.93%
USD | US02079K1079
307.73
02:00:00
309.32
12/16/2025
-0.51%
-1.59
307.62
100
307.63
600
 +62.42%
USD | US02079K3059
306.57
02:00:00
308.22
12/16/2025
-0.54%
-1.65
306.35
200
306.38
200
 +62.82%
USD | US02209S1033
59.33
22:15:00
59.09
12/15/2025
+0.41%
+0.24
59.32
400
59.33
56,600
 +13.00%
USD | US0255371017
114.57
02:00:00
115.77
12/16/2025
-1.04%
-1.20
114.53
2,100
114.55
100
 +25.52%
USD | US0231351067
222.56
02:00:00
222.54
12/16/2025
+0.01%
+0.02
222.52
100
222.54
200
 +1.44%
USD | JE00BJ1F3079
8.32
22:15:00
8.25
12/15/2025
+0.85%
+0.07
8.31
41,200
8.32
202,600
 -12.33%
USD | US03027X1000
179.13
22:15:00
180.26
12/15/2025
-0.63%
-1.13
179.10
500
179.11
5,400
 -1.72%
USD | US0304201033
132.72
22:15:00
134.13
12/15/2025
-1.05%
-1.41
132.69
9,000
132.72
10,400
 +7.74%
USD | US0236081024
97.99
22:15:00
98.87
12/15/2025
-0.89%
-0.88
97.96
300
97.97
2,100
 +10.92%
USD | US0258161092
380.75
22:15:00
382.57
12/15/2025
-0.48%
-1.82
381.20
25,360
381.21
2,400
 +28.90%
USD | US0268747849
84.54
22:15:00
86.30
12/15/2025
-2.04%
-1.76
84.53
1,400
84.54
7,000
 +18.54%
USD | US03076C1062
486.60
22:15:00
491.49
12/15/2025
-0.99%
-4.89
486.74
40
486.85
80
 -7.69%
USD | US0311001004
201.78
22:15:00
203.19
12/15/2025
-0.69%
-1.41
201.74
4,300
201.75
11,200
 +12.72%
USD | US0311621009
326.74
02:00:00
325.31
12/16/2025
+0.44%
+1.43
326.54
40
326.67
960
 +24.81%
USD | US0320951017
129.13
22:15:00
129.90
12/15/2025
-0.59%
-0.77
129.14
5,800
129.15
900
 +87.04%
USD | US0326541051
278.40
02:00:00
280.44
12/16/2025
-0.73%
-2.04
278.37
200
278.50
500
 +32.00%
USD | IE00BLP1HW54
351.80
22:15:00
354.10
12/15/2025
-0.65%
-2.30
351.93
3,560
351.94
2,720
 -1.41%
USD | US03743Q1085
23.96
02:00:00
25.27
12/16/2025
-5.18%
-1.31
23.96
1,500
23.97
16,200
 +9.44%
USD | US03769M1062
147.15
22:15:00
146.83
12/15/2025
+0.22%
+0.32
147.12
800
147.13
11,900
 -11.10%
USD | US0378331005
274.61
02:00:00
274.11
12/16/2025
+0.18%
+0.50
274.45
17,000
274.47
100
 +9.46%
USD | US0382221051
258.84
02:00:00
261.27
12/16/2025
-0.93%
-2.43
258.80
700
258.92
900
 +60.65%
USD | US03831W1080
677.30
02:00:00
675.165
12/16/2025
+0.32%
+2.135
676.99
240
677.31
3,960
 +108.49%
USD | JE00BTDN8H13
77.42
22:15:00
77.35
12/15/2025
+0.09%
+0.07
77.40
7,200
77.42
33,300
 +27.89%
USD | BMG0450A1053
95.58
02:00:00
95.72
12/16/2025
-0.15%
-0.14
95.56
2,100
95.57
1,700
 +3.65%
USD | US0394831020
57.98
22:15:00
60.20
12/15/2025
-3.69%
-2.22
57.97
13,100
57.98
16,800
 +19.16%
USD | US03990B1017
173.61
22:15:00
172.68
12/15/2025
+0.54%
+0.93
173.52
20,700
173.64
200
 -2.46%
USD | US0404132054
126.13
22:15:00
125.89
12/15/2025
+0.19%
+0.24
126.11
1,000
126.12
16,400
 +13.90%
USD | US04621X1081
233.32
22:15:00
233.26
12/15/2025
+0.03%
+0.06
233.32
2,000
233.47
200
 +9.40%
USD | US00206R1023
24.07
22:15:00
24.31
12/15/2025
-0.99%
-0.24
24.05
97,200
24.06
223,700
 +6.76%
USD | US0495601058
168.00
22:15:00
170.75
12/15/2025
-1.61%
-2.75
167.99
4,300
168.06
3,200
 +22.60%
USD | US0527691069
293.98
02:00:00
294.31
12/16/2025
-0.11%
-0.33
293.88
1,000
293.98
1,160
 -0.43%
USD | US0530151036
262.17
02:00:00
264.95
12/16/2025
-1.05%
-2.78
262.13
80
262.16
80
 -9.49%
USD | US0533321024
3,417.42
22:15:00
3,488.71
12/15/2025
-2.04%
-71.29
3,415.37
190
3,415.38
160
 +8.95%
USD | US0536111091
183.12
22:15:00
183.69
12/15/2025
-0.31%
-0.57
182.97
1,300
182.98
3,400
 -1.84%
USD | US0534841012
176.94
22:15:00
177.79
12/15/2025
-0.48%
-0.85
176.94
15,300
177.05
200
 -19.18%
USD | US05464C1018
555.06
02:00:00
551.79
12/16/2025
+0.59%
+3.27
555.01
120
555.25
160
 -7.16%
USD | US05722G1004
45.02
02:00:00
46.89
12/16/2025
-3.99%
-1.87
45.00
4,900
45.01
1,400
 +14.31%
USD | US0584981064
51.76
22:15:00
51.58
12/15/2025
+0.35%
+0.18
51.78
10,000
51.79
7,600
 -6.44%
USD | US0605051046
54.81
22:15:00
55.33
12/15/2025
-0.94%
-0.52
54.77
46,800
54.78
8,700
 +25.89%
USD | US0640581007
114.35
22:15:00
116.96
12/15/2025
-2.23%
-2.61
114.32
3,300
114.33
11,300
 +52.23%
USD | US0718131099
19.05
22:15:00
19.53
12/15/2025
-2.46%
-0.48
19.05
43,500
19.06
25,300
 -33.02%
USD | US0758871091
196.39
22:15:00
200.09
12/15/2025
-1.85%
-3.70
196.30
1,300
196.31
4,100
 -11.80%
USD | US0846707026
499.84
22:15:00
506.38
12/15/2025
-1.29%
-6.54
499.72
4,440
499.73
12,640
 +11.71%
USD | US0865161014
72.62
22:15:00
72.89
12/15/2025
-0.37%
-0.27
72.62
15,200
72.65
3,600
 -15.05%
USD | US09073M1045
57.44
02:00:00
58.69
12/16/2025
-2.13%
-1.25
57.41
4,000
57.43
3,300
 -18.52%
USD | US09062X1037
171.50
02:00:00
175.74
12/16/2025
-2.41%
-4.24
171.34
100
171.58
3,100
 +14.92%
USD | US09290D1019
1,068.14
22:15:00
1,082.16
12/15/2025
-1.30%
-14.02
1,067.63
900
1,068.00
890
 +5.57%
USD | US09260D1072
152.09
22:15:00
150.34
12/15/2025
+1.16%
+1.75
152.02
1,100
152.06
12,300
 -12.81%
USD | US8522341036
64.55
22:15:00
64.02
12/15/2025
+0.83%
+0.53
64.52
22,900
64.53
300
 -24.67%
USD | US0970231058
206.71
22:15:00
205.50
12/15/2025
+0.59%
+1.21
206.75
1,000
206.76
2,600
 +16.10%
USD | US09857L1089
5,436.93
02:00:00
5,457.70
12/16/2025
-0.38%
-20.77
5,434.99
130
5,437.22
10
 +9.85%
USD | US1011371077
92.95
22:15:00
92.19
12/15/2025
+0.82%
+0.76
92.93
900
92.94
19,600
 +3.21%
USD | US11133T1034
227.47
22:15:00
229.23
12/15/2025
-0.77%
-1.76
227.39
2,500
227.47
1,300
 +1.39%
USD | US1101221083
54.23
22:15:00
54.29
12/15/2025
-0.11%
-0.06
54.19
64,500
54.20
34,600
 -4.01%
USD | US11135F1012
341.30
02:00:00
339.81
12/16/2025
+0.44%
+1.49
341.03
2,240
341.15
1,760
 +46.57%
USD | US1152361010
80.97
22:15:00
82.33
12/15/2025
-1.65%
-1.36
80.97
2,500
80.98
15,300
 -19.30%
USD | US1156372096
30.41
22:15:00
30.37
12/15/2025
+0.13%
+0.04
30.42
100
30.44
9,200
 -20.04%
USD | US12008R1077
103.18
22:15:00
104.66
12/15/2025
-1.41%
-1.48
103.15
4,100
103.16
3,000
 -26.78%
USD | CH1300646267
92.26
22:15:00
92.59
12/15/2025
-0.36%
-0.33
92.22
27,700
92.24
4,000
 +19.07%
USD | US1011211018
70.70
22:15:00
71.62
12/15/2025
-1.28%
-0.92
70.67
1,100
70.68
2,600
 -3.68%
USD | US12541W2098
159.04
02:00:00
157.61
12/16/2025
+0.91%
+1.43
159.00
100
159.01
100
 +52.55%
USD | US1273871087
319.53
02:00:00
318.43
12/16/2025
+0.35%
+1.10
319.44
1,840
319.55
120
 +5.98%
USD | US1331311027
105.41
22:15:00
104.65
12/15/2025
+0.73%
+0.76
105.38
1,900
105.40
19,100
 -9.82%
USD | US14040H1059
241.61
22:15:00
239.81
12/15/2025
+0.75%
+1.80
241.63
1,600
241.64
2,000
 +34.48%
USD | US14149Y1082
197.89
22:15:00
199.96
12/15/2025
-1.04%
-2.07
197.85
500
197.86
6,100
 +69.07%
USD | PA1436583006
28.20
22:15:00
28.60
12/15/2025
-1.40%
-0.40
28.21
9,400
28.22
111,900
 +14.77%
USD | US14448C1045
53.44
22:15:00
52.58
12/15/2025
+1.64%
+0.86
53.40
47,800
53.41
18,200
 -22.97%
USD | US1491231015
588.93
22:15:00
589.76
12/15/2025
-0.14%
-0.83
588.79
1,720
588.93
360
 +62.58%
USD | US12503M1080
248.31
22:15:00
247.14
12/15/2025
+0.47%
+1.17
246.87
100
250.15
100
 +26.60%
USD | US12504L1098
160.70
22:15:00
158.87
12/15/2025
+1.15%
+1.83
160.75
2,600
160.76
2,100
 +21.01%
USD | US12514G1085
145.02
02:00:00
144.88
12/16/2025
+0.10%
+0.14
144.99
8,000
145.13
200
 -16.75%
USD | US03073E1055
341.72
22:15:00
350.32
12/15/2025
-2.45%
-8.60
341.60
640
341.72
3,040
 +55.92%
USD | US15135B1017
38.97
22:15:00
40.45
12/15/2025
-3.66%
-1.48
38.96
5,300
38.97
98,800
 -33.23%
USD | US15189T1079
38.05
22:15:00
38.20
12/15/2025
-0.39%
-0.15
38.05
25,000
38.06
9,800
 +20.39%
USD | US1252691001
77.55
22:15:00
78.75
12/15/2025
-1.52%
-1.20
77.53
3,100
77.54
6,300
 -7.70%
USD | US1598641074
195.22
22:15:00
198.15
12/15/2025
-1.48%
-2.93
195.09
100
195.21
100
 +7.34%
USD | US8085131055
96.00
22:15:00
95.28
12/15/2025
+0.76%
+0.72
95.96
3,900
95.97
1,400
 +28.74%
USD | US16119P1084
211.29
02:00:00
209.52
12/16/2025
+0.84%
+1.77
211.22
440
211.27
80
 -38.87%
USD | US1667641005
146.75
22:15:00
149.80
12/15/2025
-2.04%
-3.05
146.71
17,200
146.73
11,900
 +3.42%
USD | US1696561059
35.66
22:15:00
35.94
12/15/2025
-0.78%
-0.28
35.65
30,400
35.66
129,500
 -40.40%
USD | CH0044328745
311.04
22:15:00
312.61
12/15/2025
-0.50%
-1.57
311.05
280
311.06
2,240
 +13.14%
USD | US1713401024
84.55
22:15:00
85.01
12/15/2025
-0.54%
-0.46
84.52
3,100
84.54
1,100
 -18.81%
USD | US1720621010
165.42
02:00:00
167.07
12/16/2025
-0.99%
-1.65
165.38
400
165.42
1,800
 +16.26%
USD | US1729081059
187.62
02:00:00
188.45
12/16/2025
-0.44%
-0.83
187.55
6,100
187.62
100
 +3.15%
USD | US17275R1023
77.55
02:00:00
78.25
12/16/2025
-0.89%
-0.70
77.52
3,000
77.53
300
 +32.18%
USD | US1729674242
111.28
22:15:00
112.80
12/15/2025
-1.35%
-1.52
111.27
19,500
111.28
2,300
 +60.25%
USD | US1746101054
58.14
22:15:00
58.44
12/15/2025
-0.51%
-0.30
58.14
24,000
58.15
23,500
 +33.55%
USD | US1890541097
99.82
22:15:00
101.72
12/15/2025
-1.87%
-1.90
99.81
2,300
99.82
4,400
 -37.37%
USD | US12572Q1058
272.95
02:00:00
272.18
12/16/2025
+0.28%
+0.77
272.91
240
272.94
120
 +17.20%
USD | US1258961002
69.91
22:15:00
70.76
12/15/2025
-1.20%
-0.85
69.94
5,700
69.95
500
 +6.17%
USD | US21037T1097
365.625
02:00:00
357.14
12/16/2025
+2.38%
+8.485
365.57
2,920
365.67
1,480
 +59.64%
USD | US1912161007
70.37
22:15:00
70.97
12/15/2025
-0.85%
-0.60
70.38
92,800
70.39
9,700
 +13.99%
USD | US1924461023
83.63
02:00:00
84.05
12/16/2025
-0.50%
-0.42
83.62
900
83.63
2,400
 +9.30%
USD | US19260Q1076
252.61
02:00:00
250.42
12/16/2025
+0.87%
+2.19
252.54
40
252.59
40
 +0.85%
USD | US1941621039
78.95
22:15:00
79.43
12/15/2025
-0.60%
-0.48
78.94
2,200
78.95
34,900
 -12.63%
USD | US20030N1019
29.73
02:00:00
28.21
12/16/2025
+5.39%
+1.52
29.73
26,600
29.74
44,600
 -24.83%
USD | US2058871029
17.74
22:15:00
17.94
12/15/2025
-1.11%
-0.20
17.73
26,300
17.74
110,800
 -35.35%
USD | US20825C1045
90.77
22:15:00
94.36
12/15/2025
-3.80%
-3.59
90.78
11,200
90.79
300
 -4.85%
USD | US2091151041
98.90
22:15:00
99.39
12/15/2025
-0.49%
-0.49
98.90
6,800
98.91
1,400
 +11.39%
USD | US21036P1084
142.59
22:15:00
143.47
12/15/2025
-0.61%
-0.88
142.57
600
142.58
900
 -35.08%
USD | US2166485019
81.04
02:00:00
81.53
12/16/2025
-0.60%
-0.49
81.02
600
81.03
800
 -11.31%
USD | US2172041061
39.15
02:00:00
38.67
12/16/2025
+1.24%
+0.48
39.13
4,500
39.14
2,500
 -32.62%
USD | US2193501051
86.29
22:15:00
88.11
12/15/2025
-2.07%
-1.82
86.29
14,600
86.32
400
 +85.42%
USD | US2199481068
312.42
22:15:00
312.16
12/15/2025
+0.08%
+0.26
312.42
2,960
312.54
3,120
 -7.76%
USD | US22052L1044
65.48
22:15:00
65.88
12/15/2025
-0.61%
-0.40
65.45
17,800
65.46
12,900
 +15.66%
USD | US22160N1090
63.62
02:00:00
63.75
12/16/2025
-0.20%
-0.13
63.59
5,900
63.60
1,300
 -10.95%
USD | US22160K1051
860.39
02:00:00
860.56
12/16/2025
-0.02%
-0.17
860.17
40
860.30
80
 -6.08%
USD | US1270971039
25.30
22:15:00
26.27
12/15/2025
-3.69%
-0.97
25.29
2,600
25.30
73,000
 +2.86%
USD | US22822V1017
87.90
22:15:00
89.49
12/15/2025
-1.78%
-1.59
87.88
4,300
87.89
3,700
 -1.40%
USD | US22788C1053
488.53
02:00:00
487.47
12/16/2025
+0.22%
+1.06
488.38
320
488.51
480
 +42.47%
USD | US1264081035
36.80
02:00:00
37.18
12/16/2025
-1.02%
-0.38
36.78
24,600
36.79
2,200
 +15.22%
USD | US2310211063
514.53
22:15:00
517.25
12/15/2025
-0.53%
-2.72
514.82
880
514.83
480
 +48.38%
USD | US1266501006
78.29
22:15:00
79.69
12/15/2025
-1.76%
-1.40
78.26
14,400
78.27
6,800
 +77.52%
USD | US23331A1097
155.12
22:15:00
156.47
12/15/2025
-0.86%
-1.35
155.07
8,100
155.12
300
 +11.91%
USD | US2358511028
224.70
22:15:00
228.53
12/15/2025
-1.68%
-3.83
224.70
8,500
224.77
4,700
 -0.44%
USD | US2371941053
185.53
22:15:00
186.43
12/15/2025
-0.48%
-0.90
185.54
4,400
185.60
2,000
 -0.14%
USD | US23804L1035
140.05
02:00:00
142.05
12/16/2025
-1.41%
-2.00
140.03
300
140.06
400
 -0.59%
USD | US23918K1088
117.94
22:15:00
120.05
12/15/2025
-1.76%
-2.11
117.92
13,500
117.93
3,700
 -19.73%
USD | US15677J1088
69.20
22:15:00
69.29
12/15/2025
-0.13%
-0.09
69.19
1,800
69.20
19,800
 -4.61%
USD | US2435371073
104.20
22:15:00
103.99
12/15/2025
+0.20%
+0.21
104.16
200
104.21
3,500
 -48.80%
USD | US2441991054
485.44
22:15:00
488.01
12/15/2025
-0.53%
-2.57
485.56
8,920
485.57
440
 +15.18%
USD | US24703L2025
133.75
22:15:00
130.51
12/15/2025
+2.48%
+3.24
133.73
300
133.74
11,200
 +13.25%
USD | US2473617023
71.14
22:15:00
71.27
12/15/2025
-0.18%
-0.13
71.15
5,700
71.16
400
 +17.80%
USD | US25179M1036
35.09
22:15:00
36.17
12/15/2025
-2.99%
-1.08
35.08
52,700
35.09
26,200
 +10.51%
USD | US2521311074
66.37
02:00:00
65.73
12/16/2025
+0.97%
+0.64
66.36
6,700
66.37
5,500
 -15.48%
USD | US25278X1090
149.06
02:00:00
154.06
12/16/2025
-3.25%
-5.00
149.02
4,600
149.07
4,800
 -5.96%
USD | US2538681030
150.28
22:15:00
152.89
12/15/2025
-1.71%
-2.61
150.29
6,200
150.30
1,500
 -13.78%
USD | US2566771059
134.51
22:15:00
132.93
12/15/2025
+1.19%
+1.58
134.52
1,600
134.53
6,900
 +75.32%
USD | US2567461080
131.15
02:00:00
131.17
12/16/2025
-0.02%
-0.02
131.15
3,800
131.17
10,200
 +75.03%
USD | US25746U1097
59.34
22:15:00
59.84
12/15/2025
-0.84%
-0.50
59.33
2,600
59.34
131,100
 +11.10%
USD | US25754A2015
433.90
02:00:00
437.50
12/16/2025
-0.82%
-3.60
433.90
160
433.95
80
 +4.23%
USD | US25809K1051
227.94
02:00:00
226.98
12/16/2025
+0.42%
+0.96
227.86
400
227.88
1,080
 +35.31%
USD | US2600031080
196.61
22:15:00
201.30
12/15/2025
-2.33%
-4.69
196.62
1,500
196.63
400
 +7.30%
USD | US2605571031
22.84
22:15:00
23.45
12/15/2025
-2.60%
-0.61
22.81
77,500
22.82
22,900
 -41.56%
USD | US2333311072
128.66
22:15:00
128.81
12/15/2025
-0.12%
-0.15
128.71
4,200
128.72
1,900
 +6.67%
USD | US26441C2044
115.59
22:15:00
116.73
12/15/2025
-0.98%
-1.14
115.56
16,000
115.57
1,200
 +8.34%
USD | US26614N1028
40.45
22:15:00
40.61
12/15/2025
-0.39%
-0.16
40.45
22,300
40.46
3,000
 +29.42%
USD | IE00B8KQN827
329.93
22:15:00
333.21
12/15/2025
-0.98%
-3.28
329.88
2,640
329.97
760
 +0.40%
USD | US2786421030
81.67
02:00:00
82.59
12/16/2025
-1.11%
-0.92
81.64
6,100
81.65
7,200
 +33.32%
USD | US2788651006
259.53
22:15:00
261.11
12/15/2025
-0.61%
-1.58
259.49
2,440
259.57
840
 +11.43%
USD | US2810201077
58.32
22:15:00
59.09
12/15/2025
-1.30%
-0.77
58.31
12,700
58.33
11,300
 -25.99%
USD | US28176E1082
85.32
22:15:00
83.38
12/15/2025
+2.33%
+1.94
85.31
3,300
85.32
36,300
 +12.63%
USD | US2855121099
204.20
02:00:00
204.20
12/16/2025
0.00%
0.00
204.19
100
204.21
200
 +39.58%
USD | US0367521038
351.90
22:15:00
360.67
12/15/2025
-2.43%
-8.77
351.87
5,040
351.88
5,640
 -2.23%
USD | US5324571083
1,054.29
22:15:00
1,062.19
12/15/2025
-0.74%
-7.90
1,053.54
1,240
1,053.55
14,480
 +37.59%
USD | US29084Q1004
624.56
22:15:00
624.09
12/15/2025
+0.08%
+0.47
623.92
440
624.81
1,040
 +37.50%
USD | US2910111044
134.09
22:15:00
137.26
12/15/2025
-2.31%
-3.17
134.10
16,300
134.11
1,500
 +10.76%
USD | US29364G1031
92.81
22:15:00
93.75
12/15/2025
-1.00%
-0.94
92.83
21,900
92.84
200
 +23.65%
USD | US26875P1012
101.78
22:15:00
105.93
12/15/2025
-3.92%
-4.15
101.77
2,200
101.78
1,500
 -13.58%
USD | US29414B1044
205.85
22:15:00
212.14
12/15/2025
-2.97%
-6.29
205.85
500
205.96
3,800
 -9.27%
USD | US26884L1098
53.32
22:15:00
55.17
12/15/2025
-3.35%
-1.85
53.32
35,000
53.33
6,500
 +19.65%
USD | US29476L1070
60.73
22:15:00
61.10
12/15/2025
-0.61%
-0.37
60.73
19,500
60.75
900
 -14.86%
USD | US2944291051
218.53
22:15:00
217.02
12/15/2025
+0.70%
+1.51
218.52
7,360
218.53
8,120
 -14.84%
USD | US29444U7000
758.15
02:00:00
761.385
12/16/2025
-0.42%
-3.235
758.14
1,400
758.53
40
 -19.25%
USD | US29530P1021
287.51
02:00:00
287.04
12/16/2025
+0.16%
+0.47
287.25
360
287.53
40
 -30.37%
USD | US2971781057
255.44
22:15:00
259.26
12/15/2025
-1.47%
-3.82
255.33
1,200
255.44
2,200
 -9.17%
USD | US5184391044
104.39
22:15:00
101.03
12/15/2025
+3.33%
+3.36
104.38
8,900
104.40
300
 +34.74%
USD | BMG3223R1088
327.35
22:15:00
328.61
12/15/2025
-0.38%
-1.26
327.49
4,200
327.50
520
 -9.34%
USD | US30034W1062
73.28
02:00:00
74.12
12/16/2025
-1.13%
-0.84
73.25
5,500
73.26
300
 +20.42%
USD | US30040W1080
67.89
22:15:00
68.37
12/15/2025
-0.70%
-0.48
67.88
11,800
67.89
300
 +19.05%
USD | US30161N1019
43.76
02:00:00
43.87
12/16/2025
-0.25%
-0.11
43.74
9,300
43.75
8,300
 +16.55%
USD | US1651677353
106.58
02:00:00
110.54
12/16/2025
-3.58%
-3.96
106.56
500
106.57
100
 +11.04%
USD | US30212P3038
285.02
02:00:00
283.45
12/16/2025
+0.55%
+1.57
285.01
200
285.17
300
 +52.12%
USD | US3021301094
149.98
22:15:00
151.57
12/15/2025
-1.05%
-1.59
149.95
2,900
149.98
2,500
 +36.83%
USD | US30225T1025
130.70
22:15:00
133.30
12/15/2025
-1.95%
-2.60
130.70
13,000
130.76
800
 -10.90%
USD | US30231G1022
114.68
22:15:00
117.76
12/15/2025
-2.62%
-3.08
114.66
17,900
114.67
700
 +9.47%
USD | US3156161024
258.26
02:00:00
263.01
12/16/2025
-1.81%
-4.75
258.27
160
258.30
360
 +4.59%
USD | US3030751057
293.00
22:15:00
292.03
12/15/2025
+0.33%
+0.97
292.84
2,280
292.91
320
 -39.20%
USD | US3032501047
1,792.13
22:15:00
1,807.73
12/15/2025
-0.86%
-15.60
1,791.69
70
1,792.13
410
 -9.20%
USD | US3119001044
42.34
02:00:00
42.58
12/16/2025
-0.56%
-0.24
42.31
8,200
42.32
37,500
 +18.43%
USD | US3137451015
100.12
22:15:00
100.91
12/15/2025
-0.78%
-0.79
100.12
1,400
100.13
1,600
 -9.86%
USD | US31428X1063
282.46
22:15:00
281.23
12/15/2025
+0.44%
+1.23
282.28
7,900
282.29
400
 -0.04%
USD | US31620M1062
66.62
22:15:00
66.61
12/15/2025
+0.02%
+0.01
66.57
12,600
66.58
7,000
 -17.53%
USD | US3167731005
47.59
02:00:00
47.83
12/16/2025
-0.50%
-0.24
47.58
11,300
47.59
300
 +13.13%
USD | US3364331070
258.51
02:00:00
255.89
12/16/2025
+1.02%
+2.62
258.34
100
258.54
2,300
 +45.19%
USD | US3379321074
44.03
22:15:00
44.61
12/15/2025
-1.30%
-0.58
44.03
143,200
44.05
500
 +12.14%
USD | US3377381088
67.70
02:00:00
68.97
12/16/2025
-1.84%
-1.27
67.69
900
67.70
4,900
 -66.42%
USD | US3453708600
13.67
22:15:00
13.65
12/15/2025
+0.15%
+0.02
13.65
1,600
13.66
125,000
 +37.88%
USD | US34959E1091
82.47
02:00:00
81.52
12/16/2025
+1.17%
+0.95
82.47
9,700
82.48
700
 -13.72%
USD | US34959J1088
54.66
22:15:00
55.35
12/15/2025
-1.25%
-0.69
54.65
67,400
54.66
8,000
 -1.60%
USD | US35137L1052
70.36
02:00:00
71.23
12/16/2025
-1.22%
-0.87
70.35
1,500
70.36
500
 +46.62%
USD | US35137L2043
62.57
02:00:00
63.21
12/16/2025
-1.01%
-0.64
62.57
800
62.59
400
 +38.19%
USD | US3546131018
23.47
22:15:00
23.62
12/15/2025
-0.64%
-0.15
23.46
6,300
23.47
69,200
 +16.41%
USD | US35671D8570
47.54
22:15:00
47.52
12/15/2025
+0.04%
+0.02
47.54
4,300
47.55
72,100
 +24.79%
USD | CH0114405324
207.04
22:15:00
207.23
12/15/2025
-0.09%
-0.19
207.07
800
207.11
4,800
 +0.47%
USD | US3666511072
247.34
22:15:00
246.35
12/15/2025
+0.40%
+0.99
247.29
1,960
247.30
5,680
 -49.15%
USD | US3696043013
298.73
22:15:00
300.98
12/15/2025
-0.75%
-2.25
298.66
13,240
298.73
7,960
 +80.45%
USD | US36266G1076
82.25
02:00:00
84.45
12/16/2025
-2.61%
-2.20
82.22
200
82.23
400
 +8.02%
USD | US36828A1016
686.22
22:15:00
681.35
12/15/2025
+0.71%
+4.87
686.48
1,080
686.49
1,360
 +107.14%
USD | US6687711084
27.38
02:00:00
27.49
12/16/2025
-0.40%
-0.11
27.37
42,900
27.38
11,800
 +0.40%
USD | US3687361044
155.36
22:15:00
158.43
12/15/2025
-1.94%
-3.07
155.35
3,200
155.36
2,000
 +2.18%
USD | US3703341046
47.02
22:15:00
47.06
12/15/2025
-0.08%
-0.04
47.00
5,100
47.03
20,500
 -26.20%
USD | US37045V1008
81.76
22:15:00
81.98
12/15/2025
-0.27%
-0.22
81.73
100
81.75
27,100
 +53.90%
USD | US3695501086
337.49
22:15:00
340.69
12/15/2025
-0.94%
-3.20
337.42
3,880
337.48
1,400
 +29.30%
USD | US3724601055
129.46
22:15:00
131.91
12/15/2025
-1.86%
-2.45
129.39
9,100
129.40
200
 +12.98%
USD | US3755581036
118.78
02:00:00
119.78
12/16/2025
-0.83%
-1.00
118.74
4,400
118.76
500
 +29.67%
USD | US37940X1028
81.44
22:15:00
81.63
12/15/2025
-0.23%
-0.19
81.41
900
81.42
9,900
 -27.16%
USD | US37959E1029
140.74
22:15:00
140.65
12/15/2025
+0.06%
+0.09
140.69
1,000
140.80
1,000
 +26.12%
USD | US3802371076
124.68
22:15:00
123.81
12/15/2025
+0.70%
+0.87
124.64
3,000
124.65
1,000
 -37.27%
USD | US38141G1040
879.15
22:15:00
889.59
12/15/2025
-1.17%
-10.44
878.97
1,200
878.98
320
 +55.35%
USD | US4062161017
27.19
22:15:00
28.41
12/15/2025
-4.29%
-1.22
27.19
136,100
27.20
18,500
 +4.49%
USD | US4165151048
137.77
22:15:00
138.67
12/15/2025
-0.65%
-0.90
137.75
4,800
137.76
13,100
 +26.76%
USD | US4180561072
80.41
02:00:00
81.10
12/16/2025
-0.85%
-0.69
80.40
800
80.42
7,400
 +45.05%
USD | US40412C1018
469.79
22:15:00
476.98
12/15/2025
-1.51%
-7.19
469.63
2,120
469.64
2,200
 +58.91%
USD | US42250P1030
16.36
22:15:00
16.66
12/15/2025
-1.80%
-0.30
16.36
70,800
16.37
28,000
 -17.81%
USD | US8064071025
77.05
02:00:00
77.39
12/16/2025
-0.44%
-0.34
77.06
100
77.07
300
 +11.84%
USD | US4278661081
188.15
22:15:00
188.11
12/15/2025
+0.02%
+0.04
188.05
100
188.08
900
 +11.08%
USD | US43300A2033
285.83
22:15:00
285.85
12/15/2025
-0.01%
-0.02
285.76
200
285.83
1,120
 +15.65%
USD | US4364401012
75.02
02:00:00
75.19
12/16/2025
-0.23%
-0.17
75.01
3,100
75.02
3,400
 +4.30%
USD | US4370761029
352.68
22:15:00
356.99
12/15/2025
-1.21%
-4.31
352.59
3,960
352.60
9,080
 -8.23%
USD | US4385161066
198.26
02:00:00
197.45
12/16/2025
+0.41%
+0.81
198.24
300
198.27
300
 -12.59%
USD | US4404521001
23.66
22:15:00
24.00
12/15/2025
-1.42%
-0.34
23.66
157,800
23.67
400
 -23.49%
USD | US44107P1049
18.29
02:00:00
18.64
12/16/2025
-1.88%
-0.35
18.27
19,200
18.28
9,300
 +6.39%
USD | US4432011082
195.18
22:15:00
197.24
12/15/2025
-1.04%
-2.06
195.08
1,100
195.15
3,400
 +80.34%
USD | US42824C1099
24.30
22:15:00
24.05
12/15/2025
+1.04%
+0.25
24.30
2,300
24.31
35,600
 +12.65%
USD | US40434L1052
24.83
22:15:00
24.49
12/15/2025
+1.39%
+0.34
24.82
37,700
24.83
44,600
 -24.95%
USD | US4435106079
438.42
22:15:00
444.84
12/15/2025
-1.44%
-6.42
438.57
880
438.58
40
 +6.19%
USD | US4448591028
258.16
22:15:00
274.74
12/15/2025
-6.03%
-16.58
257.92
2,120
258.16
1,880
 +8.29%
USD | US4464131063
326.80
22:15:00
329.16
12/15/2025
-0.72%
-2.36
326.81
480
326.82
800
 +74.19%
USD | US4461501045
17.63
02:00:00
17.74
12/16/2025
-0.62%
-0.11
17.60
38,100
17.61
17,500
 +9.04%
USD | US4592001014
303.18
22:15:00
308.66
12/15/2025
-1.78%
-5.48
303.14
520
303.15
7,080
 +40.41%
USD | US45167R1041
177.19
22:15:00
178.69
12/15/2025
-0.84%
-1.50
177.07
800
177.19
5,100
 -14.62%
USD | US45168D1046
693.18
02:00:00
700.55
12/16/2025
-1.05%
-7.37
692.90
40
693.18
40
 +69.44%
USD | US4523081093
250.66
22:15:00
258.66
12/15/2025
-3.09%
-8.00
250.69
1,960
250.70
760
 +2.01%
USD | US45337C1027
97.03
02:00:00
98.64
12/16/2025
-1.63%
-1.61
97.01
200
97.03
1,400
 +42.81%
USD | US45687V1061
79.61
22:15:00
81.63
12/15/2025
-2.47%
-2.02
79.61
15,100
79.62
2,300
 -9.76%
USD | US45784P1012
288.73
02:00:00
291.51
12/16/2025
-0.95%
-2.78
288.60
480
288.89
1,520
 +11.66%
USD | US4581401001
37.31
02:00:00
37.51
12/16/2025
-0.53%
-0.20
37.28
9,900
37.29
35,900
 +87.08%
USD | US45841N1072
63.06
02:00:00
62.87
12/16/2025
+0.30%
+0.19
63.04
8,800
63.05
3,200
 +42.34%
USD | US45866F1049
160.05
22:15:00
161.40
12/15/2025
-0.84%
-1.35
160.07
15,000
160.09
400
 +8.31%
USD | US4595061015
64.58
22:15:00
64.17
12/15/2025
+0.64%
+0.41
64.56
4,100
64.57
5,600
 -24.10%
USD | US4601461035
38.61
22:15:00
38.60
12/15/2025
+0.03%
+0.01
38.61
1,600
38.62
19,800
 -28.28%
USD | US4612021034
669.35
02:00:00
654.60
12/16/2025
+2.25%
+14.75
669.19
360
669.26
120
 +4.15%
USD | US46120E6023
554.58
02:00:00
559.52
12/16/2025
-0.88%
-4.94
554.49
80
554.53
280
 +7.20%
USD | BMG491BT1088
26.03
22:15:00
26.04
12/15/2025
-0.04%
-0.01
26.02
11,900
26.03
5,000
 +48.97%
USD | US46187W1071
26.84
22:15:00
26.90
12/15/2025
-0.22%
-0.06
26.83
8,000
26.84
77,400
 -15.86%
USD | US46266C1053
221.68
22:15:00
223.63
12/15/2025
-0.87%
-1.95
221.57
5,300
221.68
6,200
 +13.80%
USD | US46284V1017
81.00
22:15:00
82.44
12/15/2025
-1.75%
-1.44
80.99
4,600
81.00
1,200
 -21.57%
USD | US4456581077
196.76
02:00:00
197.60
12/16/2025
-0.43%
-0.84
196.72
2,000
196.76
100
 +15.79%
USD | US4663131039
212.56
22:15:00
221.21
12/15/2025
-3.91%
-8.65
212.57
600
212.68
400
 +53.72%
USD | US4262811015
186.91
02:00:00
187.65
12/16/2025
-0.39%
-0.74
186.98
200
187.01
200
 +7.05%
USD | US46982L1089
133.95
22:15:00
135.52
12/15/2025
-1.16%
-1.57
133.80
1,600
133.90
100
 +2.43%
USD | US8326964058
99.70
22:15:00
101.68
12/15/2025
-1.95%
-1.98
99.70
8,200
99.72
200
 -7.66%
USD | IE00BY7QL619
118.85
22:15:00
116.88
12/15/2025
+1.69%
+1.97
118.82
7,000
118.83
4,300
 +48.08%
USD | US4781601046
209.30
22:15:00
214.17
12/15/2025
-2.27%
-4.87
209.22
6,000
209.29
4,000
 +48.09%
USD | US46625H1005
315.55
22:15:00
320.02
12/15/2025
-1.40%
-4.47
315.53
2,200
315.54
2,200
 +33.50%
USD | US49177J1025
17.25
22:15:00
17.21
12/15/2025
+0.23%
+0.04
17.23
29,200
17.25
109,600
 -19.39%
USD | US49271V1008
28.59
02:00:00
29.23
12/16/2025
-2.19%
-0.64
28.58
61,500
28.59
13,200
 -9.00%
USD | US4932671088
20.58
22:15:00
20.46
12/15/2025
+0.59%
+0.12
20.57
7,900
20.58
72,000
 +19.37%
USD | US49338L1035
204.87
22:15:00
207.48
12/15/2025
-1.26%
-2.61
204.79
1,500
204.80
4,600
 +29.17%
USD | US4943681035
102.54
02:00:00
102.80
12/16/2025
-0.25%
-0.26
102.48
3,100
102.50
1,900
 -21.55%
USD | US49446R1095
20.08
22:15:00
20.50
12/15/2025
-2.05%
-0.42
20.08
36,700
20.09
3,400
 -12.51%
USD | US49456B1017
26.33
22:15:00
26.72
12/15/2025
-1.46%
-0.39
26.31
6,600
26.32
6,700
 -2.48%
USD | US48251W1045
133.38
22:15:00
134.81
12/15/2025
-1.06%
-1.43
133.34
8,000
133.40
10,400
 -8.86%
USD | US4824801009
1,223.37
02:00:00
1,225.11
12/16/2025
-0.14%
-1.74
1,222.66
2,160
1,222.97
80
 +94.42%
USD | US5010441013
62.10
22:15:00
62.66
12/15/2025
-0.89%
-0.56
62.11
27,000
62.12
1,500
 +2.47%
USD | US5024311095
282.85
22:15:00
288.53
12/15/2025
-1.97%
-5.68
282.64
720
282.65
3,520
 +37.21%
USD | US5049221055
258.11
22:15:00
263.33
12/15/2025
-1.98%
-5.22
258.01
3,120
258.02
1,040
 +14.83%
USD | US5128073062
163.26
02:00:00
164.30
12/16/2025
-0.63%
-1.04
163.13
1,800
163.15
100
 +127.47%
USD | US5132721045
59.80
22:15:00
59.46
12/15/2025
+0.57%
+0.34
59.79
4,800
59.80
20,300
 -11.03%
USD | US5178341070
67.32
22:15:00
66.99
12/15/2025
+0.49%
+0.33
67.30
2,100
67.31
1,600
 +30.43%
USD | US5253271028
182.16
22:15:00
185.95
12/15/2025
-2.04%
-3.79
182.09
8,000
182.19
3,500
 +29.08%
USD | US5260571048
117.57
22:15:00
119.73
12/15/2025
-1.80%
-2.16
117.42
700
117.46
300
 -12.20%
USD | US5261071071
492.43
22:15:00
496.13
12/15/2025
-0.75%
-3.70
492.43
440
492.59
520
 -18.57%
USD | IE000S9YS762
423.51
02:00:00
416.99
12/16/2025
+1.56%
+6.52
423.48
480
423.52
5,640
 -0.40%
USD | US5380341090
138.10
22:15:00
141.66
12/15/2025
-2.51%
-3.56
138.14
5,300
138.23
2,800
 +9.39%
USD | US5018892084
29.92
02:00:00
30.52
12/16/2025
-1.97%
-0.60
29.90
4,300
29.91
4,500
 -16.95%
USD | US5398301094
477.06
22:15:00
484.42
12/15/2025
-1.52%
-7.36
476.94
2,600
476.95
1,160
 -0.31%
USD | US5404241086
103.96
22:15:00
105.41
12/15/2025
-1.38%
-1.45
103.98
6,000
103.99
2,600
 +24.47%
USD | US5486611073
246.47
22:15:00
248.78
12/15/2025
-0.93%
-2.31
246.52
3,760
246.53
1,880
 +0.80%
USD | US5500211090
206.74
02:00:00
206.29
12/16/2025
+0.22%
+0.45
206.73
100
206.81
7,900
 -46.06%
USD | NL0009434992
42.98
22:15:00
43.34
12/15/2025
-0.83%
-0.36
42.96
100
42.97
21,600
 -41.65%
USD | US55261F1049
204.09
22:15:00
204.71
12/15/2025
-0.30%
-0.62
203.98
5,400
203.99
800
 +8.88%
USD | US56585A1025
176.79
22:15:00
185.51
12/15/2025
-4.70%
-8.72
176.70
2,900
176.79
4,700
 +32.98%
USD | US5719032022
305.97
02:00:00
308.49
12/16/2025
-0.82%
-2.52
305.89
280
305.92
280
 +10.59%
USD | US5717481023
187.17
22:15:00
187.30
12/15/2025
-0.07%
-0.13
187.10
3,200
187.16
500
 -11.82%
USD | US5732841060
629.49
22:15:00
633.88
12/15/2025
-0.69%
-4.39
629.37
720
629.49
2,560
 +22.73%
USD | US5745991068
64.77
22:15:00
64.92
12/15/2025
-0.23%
-0.15
64.75
3,000
64.76
29,400
 -10.54%
USD | US57636Q1040
566.02
22:15:00
569.13
12/15/2025
-0.55%
-3.11
565.73
360
565.74
7,280
 +8.08%
USD | US57667L1070
32.22
02:00:00
32.62
12/16/2025
-1.23%
-0.40
32.21
8,800
32.22
800
 -0.28%
USD | US5797802064
68.27
22:15:00
68.45
12/15/2025
-0.26%
-0.18
68.27
100
68.29
500
 -10.22%
USD | US5801351017
314.50
22:15:00
318.73
12/15/2025
-1.33%
-4.23
314.50
3,920
314.51
800
 +9.95%
USD | US58155Q1031
809.96
22:15:00
823.01
12/15/2025
-1.59%
-13.05
809.75
280
809.76
400
 +44.41%
USD | IE00BTN1Y115
97.72
22:15:00
98.57
12/15/2025
-0.86%
-0.85
97.69
11,700
97.70
1,000
 +23.40%
USD | US58933Y1055
98.27
22:15:00
100.26
12/15/2025
-1.98%
-1.99
98.23
16,900
98.24
3,300
 +0.78%
USD | US30303M1027
657.15
02:00:00
647.51
12/16/2025
+1.49%
+9.64
657.16
200
657.32
80
 +10.59%
USD | US59156R1086
82.28
22:15:00
82.61
12/15/2025
-0.40%
-0.33
82.29
21,600
82.30
2,500
 +0.89%
USD | US5926881054
1,386.45
22:15:00
1,412.47
12/15/2025
-1.84%
-26.02
1,387.15
300
1,387.38
10
 +15.43%
USD | US5529531015
36.84
22:15:00
37.38
12/15/2025
-1.44%
-0.54
36.84
36,000
36.85
16,600
 +7.88%
USD | US5950171042
65.90
02:00:00
67.18
12/16/2025
-1.91%
-1.28
65.87
2,300
65.89
1,800
 +17.14%
USD | US5951121038
232.51
02:00:00
237.50
12/16/2025
-2.10%
-4.99
232.40
100
232.60
100
 +182.20%
USD | US5949181045
476.39
02:00:00
474.82
12/16/2025
+0.33%
+1.57
476.15
80
476.22
120
 +12.65%
USD | US59522J1034
133.19
22:15:00
132.70
12/15/2025
+0.37%
+0.49
133.20
6,000
133.21
3,400
 -14.15%
USD | US60770K1079
29.89
02:00:00
29.92
12/16/2025
-0.10%
-0.03
29.88
13,100
29.89
3,300
 -28.04%
USD | US6081901042
110.30
22:15:00
111.49
12/15/2025
-1.07%
-1.19
110.28
11,400
110.30
7,500
 -6.41%
USD | US60855R1005
160.88
22:15:00
166.50
12/15/2025
-3.38%
-5.62
160.83
6,600
160.84
600
 -42.79%
USD | US60871R2094
47.81
22:15:00
47.67
12/15/2025
+0.29%
+0.14
47.82
5,300
47.83
8,200
 -16.84%
USD | US6092071058
53.97
02:00:00
54.26
12/16/2025
-0.53%
-0.29
53.96
1,700
53.97
1,300
 -9.16%
USD | US6098391054
951.36
02:00:00
949.40
12/16/2025
+0.21%
+1.96
950.85
240
951.25
80
 +60.45%
USD | US61174X1090
75.34
02:00:00
74.85
12/16/2025
+0.65%
+0.49
75.33
2,200
75.34
5,700
 +42.41%
USD | US6153691059
493.00
22:15:00
487.50
12/15/2025
+1.13%
+5.50
492.91
1,120
493.08
640
 +2.98%
USD | US6174464486
176.51
22:15:00
177.79
12/15/2025
-0.72%
-1.28
176.48
1,800
176.49
34,600
 +41.42%
USD | US61945C1036
23.46
22:15:00
24.86
12/15/2025
-5.63%
-1.40
23.45
52,200
23.46
42,100
 +1.14%
USD | US6200763075
363.83
22:15:00
364.84
12/15/2025
-0.28%
-1.01
363.89
200
363.94
2,160
 -21.07%
USD | US55354G1004
551.23
22:15:00
553.51
12/15/2025
-0.41%
-2.28
551.00
40
551.01
160
 -7.75%
USD | US6311031081
92.93
02:00:00
92.93
12/16/2025
0.00%
0.00
92.93
2,700
92.94
700
 +20.20%
USD | US64110D1046
113.09
02:00:00
114.11
12/16/2025
-0.89%
-1.02
113.04
4,100
113.07
500
 -1.70%
USD | US64110L1061
94.57
02:00:00
93.77
12/16/2025
+0.85%
+0.80
94.54
4,240
94.55
12,850
 +5.20%
USD | US6516391066
98.03
22:15:00
99.69
12/15/2025
-1.67%
-1.66
98.00
1,800
98.01
2,300
 +167.84%
USD | US65249B1098
25.89
02:00:00
26.05
12/16/2025
-0.61%
-0.16
25.87
11,700
25.88
1,400
 -5.41%
USD | US65249B2088
29.48
02:00:00
29.27
12/16/2025
+0.72%
+0.21
29.47
1,700
29.48
1,800
 -3.81%
USD | US65339F1012
81.32
22:15:00
81.65
12/15/2025
-0.40%
-0.33
81.29
25,300
81.30
38,300
 +13.89%
USD | US6541061031
67.12
22:15:00
67.78
12/15/2025
-0.97%
-0.66
67.13
13,500
67.14
7,900
 -10.43%
USD | US65473P1057
41.43
22:15:00
41.83
12/15/2025
-0.96%
-0.40
41.42
2,100
41.43
3,300
 +13.79%
USD | US6556631025
236.37
02:00:00
237.79
12/16/2025
-0.60%
-1.42
236.25
400
236.38
100
 +13.64%
USD | US6558441084
294.00
22:15:00
299.49
12/15/2025
-1.83%
-5.49
294.17
6,240
294.18
400
 +27.61%
USD | US6658591044
138.27
02:00:00
139.62
12/16/2025
-0.97%
-1.35
138.23
1,300
138.30
300
 +36.21%
USD | US6668071029
568.72
22:15:00
575.79
12/15/2025
-1.23%
-7.07
568.71
600
568.88
240
 +22.69%
USD | BMG667211046
21.54
22:15:00
21.65
12/15/2025
-0.51%
-0.11
21.53
5,300
21.54
15,200
 -15.86%
USD | US6293775085
160.15
22:15:00
159.99
12/15/2025
+0.10%
+0.16
160.04
2,000
160.16
7,500
 +77.33%
USD | US6703461052
162.26
22:15:00
162.02
12/15/2025
+0.15%
+0.24
162.28
2,500
162.35
1,700
 +38.82%
USD | US67066G1040
177.72
02:00:00
176.29
12/16/2025
+0.81%
+1.43
177.56
900
177.57
100
 +31.28%
USD | US62944T1051
7,530.24
22:15:00
7,632.35
12/15/2025
-1.34%
-102.11
7,520.62
30
7,520.63
40
 -6.68%
USD | NL0009538784
229.75
02:00:00
231.83
12/16/2025
-0.90%
-2.08
229.69
600
229.72
800
 +11.54%
USD | US67103H1077
92.90
02:00:00
95.14
12/16/2025
-2.35%
-2.24
92.88
6,500
92.89
2,100
 +20.35%
USD | US6745991058
38.92
22:15:00
40.19
12/15/2025
-3.16%
-1.27
38.92
77,000
38.93
9,900
 -18.66%
USD | US6795801009
156.94
02:00:00
157.46
12/16/2025
-0.33%
-0.52
156.86
200
156.97
100
 -10.74%
USD | US6819191064
80.64
22:15:00
80.48
12/15/2025
+0.20%
+0.16
80.65
300
80.66
100
 -6.46%
USD | US6821891057
54.56
02:00:00
55.09
12/16/2025
-0.96%
-0.53
54.54
2,200
54.55
700
 -12.62%
USD | US6826801036
71.13
22:15:00
72.83
12/15/2025
-2.33%
-1.70
71.12
200
71.13
20,000
 -27.46%
USD | US68389X1054
188.65
22:15:00
184.92
12/15/2025
+2.02%
+3.73
188.60
160
188.64
16,480
 +10.97%
USD | US68902V1070
87.96
22:15:00
88.57
12/15/2025
-0.69%
-0.61
87.94
5,600
87.95
15,700
 -4.36%
USD | US6937181088
112.16
02:00:00
112.96
12/16/2025
-0.71%
-0.80
112.13
3,400
112.15
6,600
 +8.59%
USD | US6951561090
203.66
22:15:00
204.48
12/15/2025
-0.40%
-0.82
203.54
1,000
203.55
2,900
 -9.17%
USD | US69608A1088
187.75
02:00:00
183.25
12/16/2025
+2.46%
+4.50
187.74
1,400
187.75
3,000
 +142.30%
USD | US6974351057
187.09
02:00:00
185.88
12/16/2025
+0.65%
+1.21
187.04
1,100
187.10
500
 +2.15%
USD | US69932A2042
13.85
02:00:00
13.99
12/16/2025
-1.00%
-0.14
13.83
10,500
13.84
100
 -
USD | US7010941042
874.49
22:15:00
883.47
12/15/2025
-1.02%
-8.98
874.80
160
874.81
200
 +38.90%
USD | US7043261079
115.22
02:00:00
115.38
12/16/2025
-0.14%
-0.16
115.17
300
115.19
400
 -17.72%
USD | US70432V1026
162.77
22:15:00
162.81
12/15/2025
-0.02%
-0.04
162.77
3,500
162.89
900
 -20.57%
USD | US70450Y1038
61.33
02:00:00
60.74
12/16/2025
+0.97%
+0.59
61.29
8,100
61.30
1,200
 -28.83%
USD | IE00BLS09M33
104.40
22:15:00
105.04
12/15/2025
-0.61%
-0.64
104.40
900
104.46
3,500
 +4.37%
USD | US7134481081
150.37
02:00:00
151.22
12/16/2025
-0.56%
-0.85
150.34
100
150.35
700
 -0.55%
USD | US7170811035
25.53
22:15:00
26.43
12/15/2025
-3.41%
-0.90
25.53
109,900
25.54
74,300
 -0.38%
USD | US69331C1080
15.27
22:15:00
15.36
12/15/2025
-0.59%
-0.09
15.27
166,900
15.28
24,300
 -23.89%
USD | US7181721090
157.95
22:15:00
158.41
12/15/2025
-0.29%
-0.46
158.03
22,700
158.04
100
 +31.62%
USD | US7185461040
131.78
22:15:00
141.51
12/15/2025
-6.88%
-9.73
131.73
1,200
131.74
6,500
 +24.21%
USD | US7234841010
87.82
22:15:00
88.37
12/15/2025
-0.62%
-0.55
87.81
6,300
87.84
100
 +4.25%
USD | US6934751057
209.98
22:15:00
210.89
12/15/2025
-0.43%
-0.91
209.94
500
210.02
2,600
 +9.35%
USD | US73278L1052
236.67
02:00:00
238.34
12/16/2025
-0.70%
-1.67
236.60
120
236.69
120
 -30.09%
USD | US6935061076
103.70
22:15:00
103.72
12/15/2025
-0.02%
-0.02
103.73
7,900
103.74
300
 -13.17%
USD | US69351T1060
33.98
22:15:00
34.26
12/15/2025
-0.82%
-0.28
33.97
18,100
33.98
57,400
 +5.55%
USD | US74251V1026
89.54
02:00:00
90.63
12/16/2025
-1.20%
-1.09
89.53
500
89.54
1,300
 +17.08%
USD | US7427181091
145.21
22:15:00
145.13
12/15/2025
+0.06%
+0.08
145.19
5,200
145.21
10,000
 -13.43%
USD | US7433151039
231.81
22:15:00
236.36
12/15/2025
-1.93%
-4.55
231.76
1,500
231.77
900
 -1.36%
USD | US74340W1036
127.61
22:15:00
130.66
12/15/2025
-2.33%
-3.05
127.56
14,600
127.57
12,200
 +23.61%
USD | US7443201022
117.08
22:15:00
117.60
12/15/2025
-0.44%
-0.52
117.02
3,200
117.03
10,400
 -0.78%
USD | US69370C1009
174.28
02:00:00
175.07
12/16/2025
-0.45%
-0.79
174.25
200
174.29
4,100
 -4.79%
USD | US7445731067
79.93
22:15:00
80.60
12/15/2025
-0.83%
-0.67
79.95
3,000
79.96
100
 -4.60%
USD | US74460D1090
267.48
22:15:00
272.38
12/15/2025
-1.80%
-4.90
267.59
520
267.60
360
 -9.04%
USD | US7458671010
124.39
22:15:00
126.51
12/15/2025
-1.68%
-2.12
124.29
12,600
124.30
9,100
 +16.17%
USD | US74743L1008
78.50
22:15:00
76.63
12/15/2025
+2.44%
+1.87
78.44
10,700
78.48
3,500
 -
USD | US7475251036
176.12
02:00:00
179.26
12/16/2025
-1.75%
-3.14
176.11
300
176.13
400
 +16.69%
USD | US74762E1029
438.49
22:15:00
435.87
12/15/2025
+0.60%
+2.62
438.58
40
438.67
2,200
 +37.91%
USD | US74834L1008
178.66
22:15:00
184.11
12/15/2025
-2.96%
-5.45
178.63
4,700
178.69
1,200
 +22.04%
USD | US7512121010
369.31
22:15:00
371.70
12/15/2025
-0.64%
-2.39
369.64
3,640
369.68
80
 +60.92%
USD | US7547301090
161.96
22:15:00
162.83
12/15/2025
-0.53%
-0.87
161.91
500
161.92
900
 +4.83%
USD | US7561091049
57.44
22:15:00
58.08
12/15/2025
-1.10%
-0.64
57.44
22,200
57.45
2,100
 +8.74%
USD | US7588491032
67.16
02:00:00
68.25
12/16/2025
-1.60%
-1.09
67.15
800
67.16
300
 -7.68%
USD | US75886F1075
746.36
02:00:00
752.62
12/16/2025
-0.83%
-6.26
746.00
160
746.49
80
 +5.66%
USD | US7591EP1005
27.51
22:15:00
27.39
12/15/2025
+0.44%
+0.12
27.49
7,000
27.50
114,200
 +16.45%
USD | US7607591002
214.01
22:15:00
215.33
12/15/2025
-0.61%
-1.32
213.95
1,700
214.01
6,000
 +7.03%
USD | US7611521078
247.34
22:15:00
253.07
12/15/2025
-2.26%
-5.73
247.41
4,440
247.45
160
 +10.66%
USD | US7140461093
96.27
22:15:00
99.08
12/15/2025
-2.84%
-2.81
96.22
2,300
96.23
1,200
 -11.23%
USD | US7707001027
119.40
02:00:00
115.26
12/16/2025
+3.59%
+4.14
119.38
3,400
119.39
2,000
 +209.34%
USD | US7739031091
401.08
22:15:00
401.65
12/15/2025
-0.14%
-0.57
401.15
680
401.20
480
 +40.54%
USD | US7757111049
59.46
22:15:00
60.02
12/15/2025
-0.93%
-0.56
59.44
9,800
59.46
4,800
 +29.49%
USD | US7766961061
443.78
02:00:00
443.60
12/16/2025
+0.04%
+0.18
443.80
120
443.86
2,360
 -14.67%
USD | US7782961038
182.40
02:00:00
184.28
12/16/2025
-1.02%
-1.88
182.38
200
182.44
400
 +21.82%
USD | US75513E1010
179.93
22:15:00
182.11
12/15/2025
-1.20%
-2.18
179.89
7,400
179.90
42,300
 +57.37%
USD | LR0008862868
281.51
22:15:00
287.22
12/15/2025
-1.99%
-5.71
281.57
320
281.58
560
 +24.50%
USD | US78409V1044
499.86
22:15:00
499.63
12/15/2025
+0.05%
+0.23
499.75
360
499.76
1,880
 +0.32%
USD | US79466L3024
254.91
22:15:00
254.58
12/15/2025
+0.13%
+0.33
255.01
22,600
255.02
700
 -23.85%
USD | US80004C2008
209.31
02:00:00
201.87
12/16/2025
+3.69%
+7.44
209.26
300
209.31
1,800
 -
USD | US78410G1040
189.98
02:00:00
193.13
12/16/2025
-1.63%
-3.15
189.97
100
190.00
300
 -5.24%
USD | IE00BKVD2N49
288.13
02:00:00
285.58
12/16/2025
+0.89%
+2.55
287.90
200
288.11
1,000
 +230.88%
USD | US8168511090
87.91
22:15:00
88.59
12/15/2025
-0.77%
-0.68
87.87
4,500
87.89
12,700
 +0.99%
USD | US81762P1021
781.12
22:15:00
765.20
12/15/2025
+2.08%
+15.92
781.06
240
781.09
280
 -27.82%
USD | US8243481061
327.87
22:15:00
328.45
12/15/2025
-0.18%
-0.58
327.91
440
328.02
2,240
 -3.38%
USD | US83088M1027
66.02
02:00:00
66.37
12/16/2025
-0.53%
-0.35
66.00
1,700
66.01
3,800
 -25.16%
USD | AN8068571086
37.61
22:15:00
38.90
12/15/2025
-3.32%
-1.29
37.62
39,500
37.63
14,400
 +1.46%
USD | US8288061091
182.53
22:15:00
184.17
12/15/2025
-0.89%
-1.64
182.49
1,600
182.53
400
 +6.95%
USD | IE00028FXN24
37.69
22:15:00
37.54
12/15/2025
+0.40%
+0.15
37.67
5,000
37.68
32,400
 -30.30%
USD | US8330341012
348.43
22:15:00
351.95
12/15/2025
-1.00%
-3.52
348.63
320
348.64
120
 +3.67%
USD | US83443Q1031
47.97
02:00:00
48.77
12/16/2025
-1.64%
-0.80
47.95
1,900
47.97
900
 -
USD | US83444M1018
80.59
22:15:00
81.89
12/15/2025
-1.59%
-1.30
80.57
3,800
80.58
300
 +23.96%
USD | US8425871071
85.71
22:15:00
86.00
12/15/2025
-0.34%
-0.29
85.70
107,000
85.71
67,000
 +4.47%
USD | US8447411088
42.17
22:15:00
41.72
12/15/2025
+1.08%
+0.45
42.19
47,400
42.20
4,700
 +24.09%
USD | US8552441094
85.08
02:00:00
85.40
12/16/2025
-0.37%
-0.32
85.06
200
85.07
400
 -6.41%
USD | US8574771031
127.15
22:15:00
128.95
12/15/2025
-1.40%
-1.80
127.13
3,100
127.14
9,200
 +31.38%
USD | US8581191009
169.13
02:00:00
168.945
12/16/2025
+0.11%
+0.185
169.12
200
169.13
1,100
 +48.11%
USD | IE00BFY8C754
253.03
22:15:00
254.07
12/15/2025
-0.41%
-1.04
253.08
800
253.14
100
 +23.60%
USD | US8545021011
72.80
22:15:00
74.15
12/15/2025
-1.82%
-1.35
72.77
2,400
72.80
23,800
 -7.65%
USD | US8636671013
351.69
22:15:00
355.31
12/15/2025
-1.02%
-3.62
351.61
480
351.69
9,880
 -1.32%
USD | US86800U3023
31.66
02:00:00
31.37
12/16/2025
+0.92%
+0.29
31.65
13,100
31.66
19,300
 +2.92%
USD | US87165B1035
83.39
22:15:00
83.21
12/15/2025
+0.22%
+0.18
83.37
2,800
83.38
15,200
 +28.02%
USD | US8716071076
463.34
02:00:00
454.67
12/16/2025
+1.91%
+8.67
463.34
80
463.41
1,280
 -6.32%
USD | US8718291078
75.12
22:15:00
75.43
12/15/2025
-0.41%
-0.31
75.09
5,700
75.10
3,700
 -1.35%
USD | US74144T1088
103.92
02:00:00
103.62
12/16/2025
+0.29%
+0.30
103.89
200
103.90
1,500
 -8.37%
USD | US8725901040
198.00
02:00:00
196.16
12/16/2025
+0.94%
+1.84
197.92
700
197.98
200
 -11.13%
USD | US8740541094
244.53
02:00:00
244.56
12/16/2025
-0.01%
-0.03
244.43
100
244.49
400
 +32.86%
USD | US8760301072
123.09
22:15:00
123.58
12/15/2025
-0.40%
-0.49
123.04
700
123.05
4,200
 +89.16%
USD | US87612G1013
176.41
22:15:00
182.31
12/15/2025
-3.24%
-5.90
176.35
5,900
176.36
2,700
 +2.13%
USD | US87612E1064
97.67
22:15:00
97.56
12/15/2025
+0.11%
+0.11
97.65
2,600
97.66
15,700
 -27.83%
USD | IE000IVNQZ81
226.91
22:15:00
230.70
12/15/2025
-1.64%
-3.79
226.81
1,100
226.82
2,800
 +61.36%
USD | US8793601050
506.54
22:15:00
514.29
12/15/2025
-1.51%
-7.75
506.83
240
506.84
80
 +10.81%
USD | US8807701029
192.29
02:00:00
194.70
12/16/2025
-1.24%
-2.41
192.24
400
192.35
5,600
 +54.62%
USD | US88160R1014
489.88
02:00:00
475.31
12/16/2025
+3.07%
+14.57
489.74
3,120
489.82
5,040
 +17.70%
USD | US8825081040
177.56
02:00:00
177.97
12/16/2025
-0.23%
-0.41
177.52
4,400
177.53
100
 -5.09%
USD | US8832031012
86.33
22:15:00
87.94
12/15/2025
-1.83%
-1.61
86.31
3,400
86.34
500
 +14.97%
USD | US1344291091
28.68
02:00:00
28.27
12/16/2025
+1.45%
+0.41
28.67
1,900
28.68
8,100
 -32.50%
USD | US1255231003
276.11
22:15:00
277.15
12/15/2025
-0.38%
-1.04
275.98
9,080
275.99
520
 +0.37%
USD | US5007541064
24.68
02:00:00
24.50
12/16/2025
+0.73%
+0.18
24.65
13,300
24.66
15,000
 -20.22%
USD | US88339J1051
36.64
02:00:00
36.19
12/16/2025
+1.24%
+0.45
36.62
9,800
36.63
11,400
 -69.21%
USD | US8835561023
570.16
22:15:00
575.91
12/15/2025
-1.00%
-5.75
570.00
120
570.10
1,920
 +10.70%
USD | US8725401090
155.09
22:15:00
156.71
12/15/2025
-1.03%
-1.62
155.09
6,900
155.11
700
 +29.72%
USD | US87256C1018
210.65
22:15:00
207.45
12/15/2025
+1.54%
+3.20
210.73
16,800
210.74
100
 +45.98%
USD | US8923561067
52.64
02:00:00
52.93
12/16/2025
-0.55%
-0.29
52.63
6,100
52.64
200
 -0.25%
USD | IE00BK9ZQ967
395.96
22:15:00
394.87
12/15/2025
+0.28%
+1.09
395.96
2,520
396.12
480
 +6.91%
USD | US8936411003
1,270.57
22:15:00
1,292.08
12/15/2025
-1.66%
-21.51
1,269.82
10
1,269.83
990
 +1.96%
USD | US89417E1091
289.61
22:15:00
290.59
12/15/2025
-0.34%
-0.98
289.57
5,480
289.58
1,480
 +20.63%
USD | US8962391004
80.50
02:00:00
80.17
12/16/2025
+0.41%
+0.33
80.48
600
80.51
2,600
 +13.46%
USD | US89832Q1094
49.71
22:15:00
49.74
12/15/2025
-0.06%
-0.03
49.69
53,600
49.70
26,000
 +14.66%
USD | US88262P1021
820.69
22:15:00
839.63
12/15/2025
-2.26%
-18.94
820.12
200
820.41
440
 -24.08%
USD | US9022521051
450.11
22:15:00
447.00
12/15/2025
+0.70%
+3.11
450.00
280
450.01
1,400
 -22.48%
USD | US9024941034
58.19
22:15:00
59.53
12/15/2025
-2.25%
-1.34
58.17
12,600
58.18
1,100
 +3.64%
USD | US90353T1007
80.92
22:15:00
81.86
12/15/2025
-1.15%
-0.94
80.88
4,700
80.90
91,500
 +35.71%
USD | US9026531049
35.46
22:15:00
35.79
12/15/2025
-0.92%
-0.33
35.47
25,200
35.48
200
 -17.55%
USD | US90384S3031
589.27
02:00:00
591.20
12/16/2025
-0.33%
-1.93
589.11
440
589.55
80
 +35.93%
USD | US9078181081
235.88
22:15:00
240.47
12/15/2025
-1.91%
-4.59
235.82
800
235.83
3,000
 +5.45%
USD | US9100471096
112.48
02:00:00
107.70
12/16/2025
+4.44%
+4.78
112.46
400
112.47
4,000
 +10.92%
USD | US9113631090
818.68
22:15:00
810.44
12/15/2025
+1.02%
+8.24
818.45
600
819.00
360
 +15.05%
USD | US91324P1021
334.20
22:15:00
341.10
12/15/2025
-2.02%
-6.90
334.00
3,200
334.01
32,680
 -32.57%
USD | US9139031002
222.64
22:15:00
223.87
12/15/2025
-0.55%
-1.23
222.54
1,000
222.55
6,600
 +24.77%
USD | US9029733048
53.47
22:15:00
53.71
12/15/2025
-0.45%
-0.24
53.47
71,700
53.48
18,400
 +12.29%
USD | US9113121068
100.11
22:15:00
100.07
12/15/2025
+0.04%
+0.04
100.09
4,500
100.10
19,200
 -20.64%
USD | US91913Y1001
162.82
22:15:00
167.90
12/15/2025
-3.03%
-5.08
162.74
1,800
162.82
7,400
 +36.96%
USD | US92276F1003
78.25
22:15:00
78.71
12/15/2025
-0.58%
-0.46
78.23
6,300
78.24
16,800
 +33.66%
USD | US92338C1036
99.34
22:15:00
100.28
12/15/2025
-0.94%
-0.94
99.31
5,800
99.32
17,700
 -1.54%
USD | US92343E1029
242.25
02:00:00
241.88
12/16/2025
+0.15%
+0.37
242.22
400
242.30
640
 +16.87%
USD | US92345Y1064
217.64
02:00:00
218.23
12/16/2025
-0.27%
-0.59
217.63
320
217.75
40
 -20.77%
USD | US92343V1044
40.75
22:15:00
40.80
12/15/2025
-0.12%
-0.05
40.74
9,700
40.75
155,800
 +2.03%
USD | US92532F1003
454.96
02:00:00
455.71
12/16/2025
-0.16%
-0.75
455.02
40
455.18
120
 +13.16%
USD | US92556V1061
11.46
02:00:00
11.66
12/16/2025
-1.72%
-0.20
11.46
68,800
11.47
4,600
 -6.35%
USD | US9256521090
28.31
22:15:00
28.60
12/15/2025
-1.01%
-0.29
28.29
5,100
28.30
78,000
 -2.09%
USD | US92826C8394
345.11
22:15:00
346.89
12/15/2025
-0.51%
-1.78
345.05
10,440
345.06
8,440
 +9.76%
USD | US92840M1027
173.45
22:15:00
168.25
12/15/2025
+3.09%
+5.20
173.39
800
173.46
2,000
 +22.04%
USD | US9291601097
292.01
22:15:00
296.68
12/15/2025
-1.57%
-4.67
291.81
4,200
291.82
680
 +15.34%
USD | US0844231029
68.56
22:15:00
69.10
12/15/2025
-0.78%
-0.54
68.55
21,300
68.56
27,000
 +18.08%
USD | US9311421039
113.56
12/08/2025
115.11
12/05/2025
-1.35%
-1.55
-
-
-
-
 +25.69%
USD | US2546871060
111.62
22:15:00
110.49
12/15/2025
+1.02%
+1.13
111.62
64,300
111.63
900
 -0.77%
USD | US9344231041
28.90
02:00:00
29.71
12/16/2025
-2.73%
-0.81
28.89
146,400
28.90
6,200
 +181.08%
USD | US94106L1098
218.90
22:15:00
218.32
12/15/2025
+0.27%
+0.58
218.92
800
218.93
4,500
 +8.19%
USD | US9418481035
378.53
22:15:00
385.42
12/15/2025
-1.79%
-6.89
378.34
680
378.36
320
 +3.89%
USD | US92939U1060
104.48
22:15:00
105.26
12/15/2025
-0.74%
-0.78
104.46
7,100
104.47
17,300
 +11.93%
USD | US9497461015
92.19
22:15:00
92.90
12/15/2025
-0.76%
-0.71
92.17
200
92.18
27,000
 +32.26%
USD | US95040Q1040
190.40
22:15:00
190.47
12/15/2025
-0.04%
-0.07
190.39
700
190.40
4,800
 +51.13%
USD | US9553061055
266.44
22:15:00
271.86
12/15/2025
-1.99%
-5.42
266.49
1,880
266.64
1,040
 -17.00%
USD | US9581021055
174.575
02:00:00
172.04
12/16/2025
+1.47%
+2.535
174.57
900
174.62
2,800
 +287.39%
USD | US9297401088
213.73
22:15:00
215.38
12/15/2025
-0.77%
-1.65
213.67
4,100
213.68
6,100
 +13.60%
USD | US9621661043
23.28
22:15:00
23.35
12/15/2025
-0.30%
-0.07
23.28
104,300
23.29
25,700
 -17.05%
USD | US9694571004
58.41
22:15:00
59.48
12/15/2025
-1.80%
-1.07
58.41
39,500
58.42
7,200
 +9.90%
USD | US9699041011
185.51
22:15:00
185.43
12/15/2025
+0.04%
+0.08
185.52
8,000
185.71
200
 +0.14%
USD | IE00BDB6Q211
329.76
02:00:00
330.77
12/16/2025
-0.31%
-1.01
329.56
160
329.76
2,640
 +5.60%
USD | US98138H1014
216.11
02:00:00
214.90
12/16/2025
+0.56%
+1.21
216.08
100
216.11
1,300
 -16.72%
USD | US3848021040
1,022.08
22:15:00
1,029.56
12/15/2025
-0.73%
-7.48
1,022.06
320
1,023.02
240
 -2.32%
USD | US9831341071
126.04
02:00:00
126.25
12/16/2025
-0.17%
-0.21
126.04
700
126.06
1,200
 +46.53%
USD | US98389B1008
73.73
02:00:00
75.72
12/16/2025
-2.63%
-1.99
73.71
5,800
73.72
1,600
 +12.14%
USD | US98419M1009
137.60
22:15:00
138.25
12/15/2025
-0.47%
-0.65
137.55
2,100
137.56
4,900
 +19.16%
USD | US9884981013
151.03
22:15:00
153.82
12/15/2025
-1.81%
-2.79
150.97
7,300
150.98
3,100
 +14.65%
USD | US9892071054
261.17
02:00:00
265.29
12/16/2025
-1.55%
-4.12
261.17
280
261.43
40
 -31.31%
USD | US98956P1021
90.91
22:15:00
92.43
12/15/2025
-1.64%
-1.52
90.86
8,100
90.87
5,800
 -12.50%
USD | US98978V1035
123.23
22:15:00
120.98
12/15/2025
+1.86%
+2.25
123.25
2,900
123.26
1,800
 -25.75%