Large gap with delayed quotes
|
Last quote
12/11/2025
-
17:01:14
|
Day high
12/11/2025 -
16:28:09
|
Day low
12/11/2025 -
16:00:08
|
YTD % |
|---|---|---|---|
|
6,865.90
-20.78
(
-0.30% )
|
6,879.08
|
6,833.45
|
+16.73%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,866.07
17:01:13
|
6,886.68
12/10/2025
|
-0.30%
-20.61
|
6,863.95
-
|
6,868.22
-
|
+16.74% |
|
USD | US88579Y1010
|
168.86
16:56:05
|
165.66
12/10/2025
|
+1.93%
+3.20
|
168.79
100
|
168.92
100
|
+28.33% |
|
USD | US3635761097
|
245.75
16:55:57
|
240.45
12/10/2025
|
+2.20%
+5.30
|
245.62
80
|
245.88
40
|
-15.29% |
|
USD | US8318652091
|
68.30
16:55:33
|
67.92
12/10/2025
|
+0.56%
+0.38
|
68.25
300
|
68.31
100
|
-0.43% |
|
USD | US0028241000
|
123.92
16:56:14
|
122.55
12/10/2025
|
+1.12%
+1.37
|
123.92
200
|
123.98
200
|
+8.35% |
|
USD | US00287Y1091
|
224.50
16:53:56
|
225.18
12/10/2025
|
-0.30%
-0.68
|
224.37
100
|
224.61
100
|
+26.72% |
|
USD | IE00B4BNMY34
|
273.70
16:56:09
|
272.22
12/10/2025
|
+0.54%
+1.48
|
273.72
100
|
273.87
100
|
-22.62% |
|
USD | US00724F1012
|
347.34
16:56:00
|
343.13
12/11/2025
|
+1.23%
+4.21
|
347.41
40
|
347.69
80
|
-22.84% |
|
USD | US0079031078
|
213.30
16:56:14
|
221.42
12/11/2025
|
-3.67%
-8.12
|
213.27
200
|
213.37
100
|
+83.31% |
|
USD | US00130H1059
|
13.985
16:55:55
|
13.80
12/10/2025
|
+1.34%
+0.185
|
13.99
1,400
|
14.00
2,800
|
+7.23% |
|
USD | US0010551028
|
109.82
16:54:25
|
107.19
12/10/2025
|
+2.45%
+2.63
|
109.80
100
|
109.87
100
|
+3.63% |
|
USD | US00846U1016
|
143.43
16:55:41
|
143.47
12/10/2025
|
-0.03%
-0.04
|
143.28
100
|
143.65
100
|
+6.80% |
|
USD | US0091581068
|
240.395
16:55:51
|
236.71
12/10/2025
|
+1.56%
+3.685
|
240.24
40
|
240.54
120
|
-18.39% |
|
USD | US0090661010
|
128.88
16:56:06
|
127.57
12/11/2025
|
+1.03%
+1.31
|
128.83
100
|
128.93
100
|
-2.92% |
|
USD | US00971T1016
|
86.38
16:54:24
|
86.45
12/11/2025
|
-0.08%
-0.07
|
86.37
100
|
86.41
100
|
-9.62% |
|
USD | US0126531013
|
134.57
16:55:55
|
133.21
12/10/2025
|
+1.02%
+1.36
|
134.45
100
|
134.72
100
|
+54.75% |
|
USD | US0152711091
|
46.67
16:55:40
|
46.47
12/10/2025
|
+0.43%
+0.20
|
46.64
100
|
46.69
200
|
-52.36% |
|
USD | US0162551016
|
162.99
16:54:37
|
164.58
12/11/2025
|
-0.97%
-1.59
|
162.77
200
|
163.26
200
|
-21.07% |
|
USD | IE00BFRT3W74
|
162.55
16:55:35
|
160.30
12/10/2025
|
+1.40%
+2.25
|
162.23
200
|
162.57
100
|
+22.67% |
|
USD | US0188021085
|
65.31
16:55:33
|
64.81
12/11/2025
|
+0.77%
+0.50
|
65.31
900
|
65.33
100
|
+9.59% |
|
USD | US0200021014
|
207.665
16:50:11
|
201.19
12/10/2025
|
+3.22%
+6.475
|
207.34
700
|
207.80
100
|
+4.36% |
|
USD | US02079K1079
|
316.64
16:56:09
|
321.00
12/11/2025
|
-1.36%
-4.36
|
316.65
100
|
316.73
100
|
+68.56% |
|
USD | US02079K3059
|
315.68
16:56:08
|
320.21
12/11/2025
|
-1.41%
-4.53
|
315.68
100
|
315.71
100
|
+69.15% |
|
USD | US02209S1033
|
59.22
16:56:04
|
58.69
12/10/2025
|
+0.90%
+0.53
|
59.21
100
|
59.22
100
|
+12.24% |
|
USD | US0255371017
|
115.00
16:56:06
|
114.16
12/11/2025
|
+0.74%
+0.84
|
114.97
200
|
115.01
100
|
+23.78% |
|
USD | US0231351067
|
229.99
16:56:14
|
231.78
12/11/2025
|
-0.77%
-1.79
|
229.99
200
|
230.02
200
|
+5.65% |
|
USD | JE00BJ1F3079
|
8.305
16:56:02
|
8.20
12/10/2025
|
+1.28%
+0.105
|
8.30
24,000
|
8.31
29,700
|
-12.86% |
|
USD | US03027X1000
|
182.75
16:54:58
|
180.26
12/10/2025
|
+1.38%
+2.49
|
182.69
100
|
182.90
200
|
-1.72% |
|
USD | US0304201033
|
131.14
16:56:05
|
128.72
12/10/2025
|
+1.88%
+2.42
|
131.09
100
|
131.27
100
|
+3.40% |
|
USD | US0236081024
|
98.14
16:55:49
|
97.77
12/10/2025
|
+0.38%
+0.37
|
98.11
200
|
98.17
400
|
+9.68% |
|
USD | US0258161092
|
382.11
16:55:02
|
375.57
12/10/2025
|
+1.74%
+6.54
|
382.07
40
|
382.50
40
|
+26.54% |
|
USD | US0268747849
|
83.78
16:56:09
|
81.08
12/10/2025
|
+3.33%
+2.70
|
83.74
100
|
83.78
100
|
+11.37% |
|
USD | US03076C1062
|
496.69
16:56:10
|
497.26
12/10/2025
|
-0.11%
-0.57
|
495.90
40
|
496.63
40
|
-6.61% |
|
USD | US0311001004
|
201.98
16:54:34
|
200.66
12/10/2025
|
+0.66%
+1.32
|
201.89
200
|
202.37
100
|
+11.32% |
|
USD | US0311621009
|
317.93
16:55:54
|
315.38
12/11/2025
|
+0.81%
+2.55
|
317.97
200
|
318.32
40
|
+21.00% |
|
USD | US0320951017
|
136.65
16:56:00
|
138.68
12/10/2025
|
-1.46%
-2.03
|
136.69
200
|
136.82
200
|
+99.68% |
|
USD | US0326541051
|
282.15
16:55:17
|
281.57
12/11/2025
|
+0.21%
+0.58
|
282.26
300
|
282.60
200
|
+32.53% |
|
USD | IE00BLP1HW54
|
346.09
16:55:29
|
340.05
12/10/2025
|
+1.78%
+6.04
|
345.78
40
|
346.24
40
|
-5.32% |
|
USD | US03743Q1085
|
26.26
16:56:09
|
26.32
12/11/2025
|
-0.23%
-0.06
|
26.26
100
|
26.27
300
|
+13.99% |
|
USD | US03769M1062
|
149.42
16:56:02
|
149.08
12/10/2025
|
+0.23%
+0.34
|
149.29
100
|
149.50
100
|
-9.74% |
|
USD | US0378331005
|
275.93
16:56:13
|
278.78
12/11/2025
|
-1.02%
-2.85
|
275.93
100
|
275.97
200
|
+11.32% |
|
USD | US0382221051
|
267.91
16:55:17
|
275.15
12/11/2025
|
-2.63%
-7.24
|
268.38
100
|
268.77
100
|
+69.19% |
|
USD | US03831W1080
|
717.24
16:56:10
|
703.28
12/11/2025
|
+1.98%
+13.96
|
716.68
200
|
718.06
40
|
+117.18% |
|
USD | JE00BTDN8H13
|
79.24
16:55:36
|
78.55
12/10/2025
|
+0.88%
+0.69
|
79.31
100
|
79.40
200
|
+29.88% |
|
USD | BMG0450A1053
|
94.30
16:53:25
|
91.77
12/11/2025
|
+2.76%
+2.53
|
94.28
300
|
94.36
200
|
-0.63% |
|
USD | US0394831020
|
59.67
16:55:30
|
58.21
12/10/2025
|
+2.51%
+1.46
|
59.65
100
|
59.69
100
|
+15.22% |
|
USD | US03990B1017
|
176.02
16:56:01
|
178.28
12/10/2025
|
-1.27%
-2.26
|
175.84
100
|
176.01
200
|
+0.71% |
|
USD | US0404132054
|
130.70
16:56:05
|
132.36
12/10/2025
|
-1.25%
-1.66
|
130.75
100
|
131.02
400
|
+19.75% |
|
USD | US04621X1081
|
227.67
16:52:47
|
222.96
12/10/2025
|
+2.11%
+4.71
|
226.12
100
|
228.12
100
|
+4.57% |
|
USD | US00206R1023
|
24.455
16:56:03
|
24.39
12/10/2025
|
+0.27%
+0.065
|
24.45
2,200
|
24.46
10,200
|
+7.11% |
|
USD | US0495601058
|
169.54
16:53:11
|
166.80
12/10/2025
|
+1.64%
+2.74
|
169.45
300
|
169.66
100
|
+19.77% |
|
USD | US0527691069
|
303.52
16:56:02
|
300.10
12/11/2025
|
+1.14%
+3.42
|
303.31
160
|
303.61
120
|
+1.53% |
|
USD | US0530151036
|
261.90
16:55:55
|
259.34
12/11/2025
|
+0.99%
+2.56
|
261.81
40
|
262.02
80
|
-11.41% |
|
USD | US0533321024
|
3,435.00
16:56:00
|
3,421.13
12/10/2025
|
+0.41%
+13.87
|
3,435.00
10
|
3,438.99
10
|
+6.84% |
|
USD | US0536111091
|
180.35
16:44:43
|
177.10
12/10/2025
|
+1.84%
+3.25
|
179.83
100
|
180.70
200
|
-5.36% |
|
USD | US0534841012
|
177.11
16:55:34
|
176.34
12/10/2025
|
+0.44%
+0.77
|
176.96
100
|
177.30
100
|
-19.83% |
|
USD | US05464C1018
|
570.77
16:56:09
|
568.39
12/11/2025
|
+0.42%
+2.38
|
569.73
40
|
571.80
40
|
-4.36% |
|
USD | US05722G1004
|
47.48
16:55:57
|
48.04
12/11/2025
|
-1.17%
-0.56
|
47.50
200
|
47.51
100
|
+17.11% |
|
USD | US0584981064
|
48.72
16:56:08
|
47.77
12/10/2025
|
+1.99%
+0.95
|
48.71
500
|
48.75
200
|
-13.35% |
|
USD | US0605051046
|
54.14
16:56:09
|
54.08
12/10/2025
|
+0.11%
+0.06
|
54.14
2,400
|
54.15
2,800
|
+23.05% |
|
USD | US0640581007
|
118.51
16:55:55
|
118.38
12/10/2025
|
+0.11%
+0.13
|
118.45
100
|
118.65
300
|
+54.08% |
|
USD | US0718131099
|
18.64
16:55:43
|
18.26
12/10/2025
|
+2.08%
+0.38
|
18.63
1,500
|
18.64
1,000
|
-37.38% |
|
USD | US0758871091
|
199.14
16:54:11
|
198.40
12/10/2025
|
+0.37%
+0.74
|
199.21
400
|
199.53
200
|
-12.55% |
|
USD | US0846707026
|
494.36
16:56:08
|
490.43
12/10/2025
|
+0.80%
+3.93
|
494.15
40
|
494.78
160
|
+8.20% |
|
USD | US0865161014
|
75.36
16:56:12
|
74.12
12/10/2025
|
+1.67%
+1.24
|
75.30
100
|
75.38
200
|
-13.61% |
|
USD | US09073M1045
|
60.23
16:56:04
|
60.83
12/11/2025
|
-0.99%
-0.60
|
60.17
100
|
60.24
200
|
-15.55% |
|
USD | US09062X1037
|
179.89
16:56:01
|
177.55
12/11/2025
|
+1.32%
+2.34
|
179.66
100
|
180.04
100
|
+16.11% |
|
USD | US09290D1019
|
1,090.21
16:56:06
|
1,083.36
12/10/2025
|
+0.63%
+6.85
|
1,090.14
10
|
1,091.14
10
|
+5.68% |
|
USD | US09260D1072
|
153.27
16:56:09
|
156.60
12/10/2025
|
-2.13%
-3.33
|
153.17
100
|
153.43
100
|
-9.18% |
|
USD | US8522341036
|
62.95
16:56:13
|
63.29
12/10/2025
|
-0.54%
-0.34
|
62.91
200
|
62.96
100
|
-25.53% |
|
USD | US0970231058
|
200.75
16:56:13
|
198.72
12/10/2025
|
+1.02%
+2.03
|
200.53
100
|
201.00
800
|
+12.27% |
|
USD | US09857L1089
|
5,343.08
16:55:47
|
5,277.20
12/11/2025
|
+1.25%
+65.88
|
5,344.11
40
|
5,356.66
20
|
+6.21% |
|
USD | US1011371077
|
92.80
16:55:59
|
92.70
12/10/2025
|
+0.11%
+0.10
|
92.81
500
|
92.84
400
|
+3.78% |
|
USD | US11133T1034
|
230.87
16:48:25
|
226.91
12/10/2025
|
+1.75%
+3.96
|
230.49
300
|
231.21
200
|
+0.36% |
|
USD | US1101221083
|
51.19
16:56:12
|
51.21
12/10/2025
|
-0.04%
-0.02
|
51.18
200
|
51.19
100
|
-9.46% |
|
USD | US11135F1012
|
397.00
16:56:12
|
412.97
12/11/2025
|
-3.87%
-15.97
|
396.97
120
|
397.13
40
|
+78.13% |
|
USD | US1152361010
|
79.30
16:55:16
|
77.51
12/10/2025
|
+2.31%
+1.79
|
79.26
300
|
79.35
600
|
-24.02% |
|
USD | US1156372096
|
31.115
16:56:03
|
30.38
12/10/2025
|
+2.42%
+0.735
|
31.11
200
|
31.12
700
|
-20.01% |
|
USD | US12008R1077
|
109.80
16:52:59
|
109.58
12/10/2025
|
+0.20%
+0.22
|
110.02
100
|
110.27
100
|
-23.33% |
|
USD | CH1300646267
|
93.33
16:55:55
|
91.50
12/10/2025
|
+2.00%
+1.83
|
93.31
100
|
93.43
100
|
+17.67% |
|
USD | US1011211018
|
71.26
16:56:04
|
70.34
12/10/2025
|
+1.31%
+0.92
|
71.15
100
|
71.27
300
|
-5.41% |
|
USD | US12541W2098
|
160.31
16:54:21
|
158.34
12/11/2025
|
+1.24%
+1.97
|
160.23
200
|
160.40
200
|
+53.25% |
|
USD | US1273871087
|
331.99
16:56:04
|
338.06
12/11/2025
|
-1.80%
-6.07
|
331.71
80
|
332.28
40
|
+12.51% |
|
USD | US1331311027
|
104.02
16:56:05
|
103.13
12/10/2025
|
+0.86%
+0.89
|
104.01
200
|
104.07
100
|
-11.13% |
|
USD | US14040H1059
|
241.03
16:55:58
|
237.76
12/10/2025
|
+1.38%
+3.27
|
240.85
100
|
241.90
100
|
+33.33% |
|
USD | US14149Y1082
|
199.04
16:52:41
|
198.21
12/10/2025
|
+0.42%
+0.83
|
199.10
100
|
199.31
100
|
+67.59% |
|
USD | PA1436583006
|
27.355
16:56:13
|
26.28
12/10/2025
|
+4.09%
+1.075
|
27.35
700
|
27.36
100
|
+5.46% |
|
USD | US14448C1045
|
53.97
16:56:04
|
53.40
12/10/2025
|
+1.07%
+0.57
|
53.98
100
|
54.01
200
|
-21.77% |
|
USD | US1491231015
|
618.48
16:56:12
|
615.35
12/10/2025
|
+0.51%
+3.13
|
617.80
40
|
618.68
80
|
+69.63% |
|
USD | US12503M1080
|
250.77
16:54:36
|
248.82
12/10/2025
|
+0.78%
+1.95
|
249.06
100
|
252.24
100
|
+27.46% |
|
USD | US12504L1098
|
159.68
16:55:52
|
156.65
12/10/2025
|
+1.93%
+3.03
|
159.60
100
|
159.77
200
|
+19.32% |
|
USD | US12514G1085
|
149.17
16:56:13
|
149.54
12/11/2025
|
-0.25%
-0.37
|
149.11
100
|
149.17
100
|
-14.08% |
|
USD | US03073E1055
|
345.59
16:56:14
|
340.79
12/10/2025
|
+1.41%
+4.80
|
345.49
40
|
345.79
120
|
+51.68% |
|
USD | US15135B1017
|
40.67
16:55:53
|
38.67
12/10/2025
|
+5.17%
+2.00
|
40.67
200
|
40.72
300
|
-36.17% |
|
USD | US15189T1079
|
37.71
16:55:37
|
37.48
12/10/2025
|
+0.61%
+0.23
|
37.71
600
|
37.72
300
|
+18.12% |
|
USD | US1252691001
|
79.46
16:56:04
|
76.09
12/10/2025
|
+4.43%
+3.37
|
79.43
200
|
79.65
100
|
-10.82% |
|
USD | US1598641074
|
194.75
16:51:06
|
194.85
12/10/2025
|
-0.05%
-0.10
|
194.38
100
|
194.95
200
|
+5.55% |
|
USD | US8085131055
|
96.49
16:56:10
|
95.81
12/10/2025
|
+0.71%
+0.68
|
96.45
100
|
96.50
100
|
+29.46% |
|
USD | US16119P1084
|
210.18
16:55:57
|
213.29
12/11/2025
|
-1.46%
-3.11
|
209.99
40
|
210.36
120
|
-37.77% |
|
USD | US1667641005
|
151.72
16:56:04
|
151.41
12/10/2025
|
+0.20%
+0.31
|
151.69
100
|
151.78
100
|
+4.54% |
|
USD | US1696561059
|
34.63
16:55:39
|
33.94
12/10/2025
|
+2.03%
+0.69
|
34.64
900
|
34.65
900
|
-43.71% |
|
USD | CH0044328745
|
305.40
16:56:07
|
296.54
12/10/2025
|
+2.99%
+8.86
|
305.37
120
|
305.55
80
|
+7.33% |
|
USD | US1713401024
|
84.13
16:53:47
|
83.31
12/10/2025
|
+0.98%
+0.82
|
84.02
200
|
84.13
100
|
-20.44% |
|
USD | US1720621010
|
165.35
16:52:41
|
162.62
12/11/2025
|
+1.68%
+2.73
|
165.30
100
|
165.44
100
|
+13.17% |
|
USD | US1729081059
|
187.47
16:55:36
|
185.54
12/11/2025
|
+1.04%
+1.93
|
187.47
100
|
187.63
100
|
+1.55% |
|
USD | US17275R1023
|
79.21
16:56:13
|
80.25
12/11/2025
|
-1.30%
-1.04
|
79.20
500
|
79.22
500
|
+35.56% |
|
USD | US1729674242
|
112.085
16:56:07
|
111.09
12/10/2025
|
+0.90%
+0.995
|
112.07
200
|
112.11
100
|
+57.82% |
|
USD | US1746101054
|
58.81
16:56:12
|
58.46
12/10/2025
|
+0.60%
+0.35
|
58.75
700
|
58.77
200
|
+33.59% |
|
USD | US1890541097
|
103.49
16:56:12
|
102.52
12/10/2025
|
+0.95%
+0.97
|
103.42
100
|
103.51
100
|
-36.88% |
|
USD | US12572Q1058
|
269.74
16:56:09
|
266.33
12/11/2025
|
+1.28%
+3.41
|
269.65
40
|
269.84
160
|
+14.68% |
|
USD | US1258961002
|
70.26
16:55:37
|
70.01
12/10/2025
|
+0.36%
+0.25
|
70.24
300
|
70.30
100
|
+5.04% |
|
USD | US21037T1097
|
361.50
16:56:03
|
362.07
12/11/2025
|
-0.16%
-0.57
|
361.17
40
|
361.84
80
|
+61.85% |
|
USD | US1912161007
|
69.56
16:56:12
|
70.21
12/10/2025
|
-0.93%
-0.65
|
69.56
100
|
69.57
700
|
+12.77% |
|
USD | US1924461023
|
84.085
16:56:12
|
83.22
12/11/2025
|
+1.04%
+0.865
|
84.07
100
|
84.10
200
|
+8.22% |
|
USD | US19260Q1076
|
265.02
16:56:08
|
275.09
12/11/2025
|
-3.66%
-10.07
|
264.85
40
|
265.05
40
|
+10.79% |
|
USD | US1941621039
|
78.16
16:56:12
|
77.76
12/10/2025
|
+0.51%
+0.40
|
78.16
100
|
78.17
100
|
-14.46% |
|
USD | US20030N1019
|
27.225
16:56:12
|
27.58
12/11/2025
|
-1.29%
-0.355
|
27.22
2,300
|
27.23
2,700
|
-26.51% |
|
USD | US2058871029
|
17.64
16:55:29
|
17.44
12/10/2025
|
+1.15%
+0.20
|
17.64
1,000
|
17.65
1,900
|
-37.15% |
|
USD | US20825C1045
|
97.31
16:56:00
|
96.80
12/10/2025
|
+0.53%
+0.51
|
97.28
100
|
97.38
100
|
-2.39% |
|
USD | US2091151041
|
96.56
16:55:51
|
95.41
12/10/2025
|
+1.21%
+1.15
|
96.46
100
|
96.59
300
|
+6.93% |
|
USD | US21036P1084
|
150.72
16:55:49
|
148.51
12/10/2025
|
+1.49%
+2.21
|
150.67
200
|
150.83
100
|
-32.80% |
|
USD | US2166485019
|
81.57
16:56:05
|
80.74
12/11/2025
|
+1.03%
+0.83
|
81.51
200
|
81.58
100
|
-12.17% |
|
USD | US2172041061
|
38.855
16:56:14
|
39.19
12/11/2025
|
-0.89%
-0.35
|
38.85
400
|
38.86
200
|
-31.71% |
|
USD | US2193501051
|
94.47
16:56:11
|
94.20
12/10/2025
|
+0.29%
+0.27
|
94.40
100
|
94.57
100
|
+98.23% |
|
USD | US2199481068
|
313.26
16:52:24
|
311.57
12/10/2025
|
+0.54%
+1.69
|
313.26
160
|
314.03
40
|
-7.93% |
|
USD | US22052L1044
|
66.18
16:55:43
|
65.10
12/10/2025
|
+1.66%
+1.08
|
66.17
100
|
66.21
100
|
+14.29% |
|
USD | US22160N1090
|
67.80
16:56:03
|
67.87
12/11/2025
|
-0.10%
-0.07
|
67.79
100
|
67.86
400
|
-5.20% |
|
USD | US22160K1051
|
874.93
16:56:02
|
874.41
12/11/2025
|
+0.06%
+0.52
|
874.65
40
|
875.24
40
|
-4.57% |
|
USD | US1270971039
|
26.685
16:56:13
|
27.02
12/10/2025
|
-1.24%
-0.335
|
26.68
100
|
26.69
500
|
+5.79% |
|
USD | US22822V1017
|
92.06
16:55:17
|
90.64
12/10/2025
|
+1.57%
+1.42
|
92.04
400
|
92.11
100
|
-0.13% |
|
USD | US22788C1053
|
518.12
16:55:17
|
519.54
12/11/2025
|
-0.27%
-1.42
|
518.03
80
|
519.11
80
|
+51.84% |
|
USD | US1264081035
|
37.095
16:56:04
|
37.09
12/11/2025
|
+0.01%
+0.005
|
37.09
700
|
37.11
500
|
+14.94% |
|
USD | US2310211063
|
521.26
16:55:32
|
524.53
12/10/2025
|
-0.62%
-3.27
|
520.52
40
|
522.06
40
|
+50.47% |
|
USD | US1266501006
|
80.03
16:56:09
|
78.97
12/10/2025
|
+1.34%
+1.06
|
79.97
100
|
80.00
300
|
+75.92% |
|
USD | US23331A1097
|
156.31
16:55:47
|
155.27
12/10/2025
|
+0.67%
+1.04
|
156.01
100
|
156.28
100
|
+11.05% |
|
USD | US2358511028
|
231.11
16:55:36
|
230.42
12/10/2025
|
+0.30%
+0.69
|
231.04
100
|
231.29
600
|
+0.38% |
|
USD | US2371941053
|
182.06
16:50:21
|
179.12
12/10/2025
|
+1.64%
+2.94
|
181.81
100
|
182.15
100
|
-4.05% |
|
USD | US23804L1035
|
149.405
16:55:53
|
151.20
12/11/2025
|
-1.19%
-1.795
|
149.39
100
|
149.65
100
|
+5.82% |
|
USD | US23918K1088
|
122.31
16:44:31
|
118.68
12/10/2025
|
+3.06%
+3.63
|
122.30
100
|
122.47
100
|
-20.64% |
|
USD | US15677J1088
|
69.16
16:52:50
|
69.15
12/10/2025
|
+0.01%
+0.01
|
69.16
3,300
|
69.17
1,000
|
-4.80% |
|
USD | US2435371073
|
100.10
16:56:00
|
100.71
12/10/2025
|
-0.61%
-0.61
|
100.01
100
|
100.22
100
|
-50.41% |
|
USD | US2441991054
|
479.52
16:55:21
|
468.90
12/10/2025
|
+2.26%
+10.62
|
479.12
40
|
480.05
40
|
+10.67% |
|
USD | US24703L2025
|
136.91
16:56:11
|
140.63
12/10/2025
|
-2.65%
-3.72
|
136.84
100
|
136.98
100
|
+22.03% |
|
USD | US2473617023
|
70.20
16:56:00
|
69.93
12/10/2025
|
+0.39%
+0.27
|
70.20
100
|
70.23
100
|
+15.59% |
|
USD | US25179M1036
|
37.87
16:56:01
|
38.41
12/10/2025
|
-1.41%
-0.54
|
37.87
100
|
37.88
400
|
+17.35% |
|
USD | US2521311074
|
67.94
16:56:00
|
67.56
12/11/2025
|
+0.56%
+0.38
|
67.90
100
|
67.96
100
|
-13.13% |
|
USD | US25278X1090
|
159.99
16:55:57
|
160.28
12/11/2025
|
-0.18%
-0.29
|
159.90
100
|
160.24
200
|
-2.17% |
|
USD | US2538681030
|
157.78
16:56:02
|
159.51
12/10/2025
|
-1.08%
-1.73
|
157.71
300
|
157.97
100
|
-10.05% |
|
USD | US2566771059
|
130.30
16:56:01
|
125.89
12/10/2025
|
+3.50%
+4.41
|
130.23
200
|
130.38
100
|
+66.04% |
|
USD | US2567461080
|
128.53
16:56:02
|
124.24
12/11/2025
|
+3.45%
+4.29
|
128.53
200
|
128.63
100
|
+65.79% |
|
USD | US25746U1097
|
58.60
16:55:29
|
58.06
12/10/2025
|
+0.93%
+0.54
|
58.60
300
|
58.63
100
|
+7.80% |
|
USD | US25754A2015
|
427.47
16:55:33
|
418.88
12/11/2025
|
+2.05%
+8.59
|
426.57
120
|
427.80
40
|
-0.21% |
|
USD | US25809K1051
|
218.98
16:56:12
|
220.30
12/11/2025
|
-0.60%
-1.32
|
218.98
40
|
219.06
80
|
+31.33% |
|
USD | US2600031080
|
198.85
16:55:02
|
195.70
12/10/2025
|
+1.61%
+3.15
|
198.65
100
|
198.96
100
|
+4.32% |
|
USD | US2605571031
|
24.79
16:56:13
|
24.59
12/10/2025
|
+0.81%
+0.20
|
24.79
100
|
24.80
500
|
-38.72% |
|
USD | US2333311072
|
131.11
16:55:33
|
129.99
12/10/2025
|
+0.86%
+1.12
|
131.12
100
|
131.20
100
|
+7.65% |
|
USD | US26441C2044
|
114.95
16:55:28
|
114.00
12/10/2025
|
+0.83%
+0.95
|
114.92
100
|
115.12
100
|
+5.81% |
|
USD | US26614N1028
|
41.75
16:56:11
|
40.96
12/10/2025
|
+1.93%
+0.79
|
41.73
100
|
41.75
100
|
+30.54% |
|
USD | IE00B8KQN827
|
344.37
16:56:10
|
353.45
12/10/2025
|
-2.57%
-9.08
|
344.27
40
|
344.70
40
|
+6.50% |
|
USD | US2786421030
|
84.19
16:55:17
|
82.63
12/11/2025
|
+1.89%
+1.56
|
84.16
200
|
84.23
200
|
+33.38% |
|
USD | US2788651006
|
260.80
16:53:50
|
257.45
12/10/2025
|
+1.30%
+3.35
|
260.44
40
|
260.75
80
|
+9.87% |
|
USD | US2810201077
|
58.50
16:54:21
|
57.49
12/10/2025
|
+1.76%
+1.01
|
58.51
100
|
58.55
100
|
-27.99% |
|
USD | US28176E1082
|
84.26
16:56:00
|
83.92
12/10/2025
|
+0.41%
+0.34
|
84.24
100
|
84.27
200
|
+13.36% |
|
USD | US2855121099
|
203.78
16:55:28
|
203.51
12/11/2025
|
+0.13%
+0.27
|
203.78
100
|
203.80
100
|
+39.10% |
|
USD | US0367521038
|
353.50
16:56:08
|
341.04
12/10/2025
|
+3.65%
+12.46
|
353.45
80
|
353.75
40
|
-7.55% |
|
USD | US5324571083
|
1,025.99
16:56:14
|
993.64
12/10/2025
|
+3.26%
+32.35
|
1,026.29
80
|
1,026.93
280
|
+28.71% |
|
USD | US29084Q1004
|
624.05
16:56:00
|
627.02
12/10/2025
|
-0.47%
-2.97
|
621.49
40
|
627.00
80
|
+38.14% |
|
USD | US2910111044
|
139.00
16:56:06
|
137.01
12/10/2025
|
+1.45%
+1.99
|
138.83
100
|
139.20
200
|
+10.55% |
|
USD | US29364G1031
|
93.55
16:55:39
|
93.33
12/10/2025
|
+0.24%
+0.22
|
93.54
200
|
93.64
100
|
+23.09% |
|
USD | US26875P1012
|
111.40
16:56:11
|
111.43
12/10/2025
|
-0.03%
-0.03
|
111.37
100
|
111.43
300
|
-9.10% |
|
USD | US29414B1044
|
212.85
16:54:45
|
211.72
12/10/2025
|
+0.53%
+1.13
|
213.12
300
|
213.64
300
|
-9.45% |
|
USD | US26884L1098
|
55.86
16:55:55
|
57.25
12/10/2025
|
-2.43%
-1.39
|
55.87
100
|
55.94
100
|
+24.16% |
|
USD | US29476L1070
|
60.965
16:55:47
|
60.67
12/10/2025
|
+0.49%
+0.295
|
60.94
100
|
60.97
100
|
-15.45% |
|
USD | US2944291051
|
221.96
16:55:33
|
215.18
12/10/2025
|
+3.15%
+6.78
|
221.84
80
|
222.00
40
|
-15.57% |
|
USD | US29444U7000
|
741.70
16:55:34
|
734.40
12/11/2025
|
+0.99%
+7.30
|
741.71
80
|
742.59
40
|
-22.11% |
|
USD | US29530P1021
|
281.25
16:55:59
|
275.00
12/11/2025
|
+2.27%
+6.25
|
280.57
40
|
281.86
40
|
-33.29% |
|
USD | US2971781057
|
258.37
16:51:46
|
255.21
12/10/2025
|
+1.24%
+3.16
|
257.94
40
|
258.52
40
|
-10.59% |
|
USD | US5184391044
|
109.255
16:56:11
|
107.28
12/10/2025
|
+1.84%
+1.975
|
109.22
100
|
109.29
100
|
+43.08% |
|
USD | BMG3223R1088
|
324.37
16:55:54
|
315.47
12/10/2025
|
+2.82%
+8.90
|
324.01
80
|
324.54
160
|
-12.96% |
|
USD | US30034W1062
|
74.34
16:56:11
|
73.51
12/11/2025
|
+1.13%
+0.83
|
74.34
100
|
74.37
200
|
+19.43% |
|
USD | US30040W1080
|
68.43
16:55:55
|
67.63
12/10/2025
|
+1.18%
+0.80
|
68.41
100
|
68.47
200
|
+17.76% |
|
USD | US30161N1019
|
43.57
16:56:09
|
43.28
12/11/2025
|
+0.67%
+0.29
|
43.57
200
|
43.58
100
|
+14.98% |
|
USD | US1651677353
|
114.74
16:55:58
|
116.69
12/11/2025
|
-1.67%
-1.95
|
114.73
200
|
114.90
200
|
+17.22% |
|
USD | US30212P3038
|
279.64
16:55:06
|
274.07
12/11/2025
|
+2.03%
+5.57
|
279.34
300
|
280.01
200
|
+47.09% |
|
USD | US3021301094
|
153.00
16:55:37
|
151.35
12/10/2025
|
+1.09%
+1.65
|
152.94
200
|
153.15
100
|
+36.63% |
|
USD | US30225T1025
|
132.20
16:55:29
|
129.77
12/10/2025
|
+1.87%
+2.43
|
132.00
200
|
132.22
200
|
-13.26% |
|
USD | US30231G1022
|
119.59
16:55:18
|
119.54
12/10/2025
|
+0.04%
+0.05
|
119.69
200
|
119.72
100
|
+11.13% |
|
USD | US3156161024
|
256.685
16:56:07
|
258.08
12/11/2025
|
-0.54%
-1.395
|
256.36
120
|
257.01
120
|
+2.63% |
|
USD | US3030751057
|
291.47
16:56:01
|
288.20
12/10/2025
|
+1.13%
+3.27
|
290.96
40
|
291.47
40
|
-39.99% |
|
USD | US3032501047
|
1,816.24
16:55:36
|
1,752.24
12/10/2025
|
+3.65%
+64.00
|
1,810.67
10
|
1,817.08
20
|
-11.99% |
|
USD | US3119001044
|
41.385
16:56:00
|
40.93
12/11/2025
|
+1.11%
+0.455
|
41.38
300
|
41.39
100
|
+13.84% |
|
USD | US3137451015
|
98.25
16:55:37
|
97.50
12/10/2025
|
+0.77%
+0.75
|
98.12
100
|
98.26
100
|
-12.91% |
|
USD | US31428X1063
|
287.79
16:49:51
|
284.31
12/10/2025
|
+1.22%
+3.48
|
287.05
100
|
287.76
100
|
+1.06% |
|
USD | US31620M1062
|
66.84
16:55:57
|
66.60
12/10/2025
|
+0.36%
+0.24
|
66.84
100
|
66.92
100
|
-17.54% |
|
USD | US3167731005
|
47.92
16:56:10
|
47.55
12/11/2025
|
+0.78%
+0.37
|
47.92
300
|
47.94
500
|
+12.46% |
|
USD | US3364331070
|
267.00
16:56:12
|
262.23
12/11/2025
|
+1.82%
+4.77
|
266.37
100
|
267.00
300
|
+48.79% |
|
USD | US3379321074
|
44.57
16:55:35
|
44.40
12/10/2025
|
+0.38%
+0.17
|
44.58
200
|
44.59
200
|
+11.61% |
|
USD | US3377381088
|
67.96
16:55:58
|
66.57
12/11/2025
|
+2.09%
+1.39
|
67.98
100
|
68.03
200
|
-67.59% |
|
USD | US3453708600
|
13.515
16:55:54
|
13.41
12/10/2025
|
+0.78%
+0.105
|
13.51
31,600
|
13.52
11,500
|
+35.45% |
|
USD | US34959E1091
|
82.75
16:56:09
|
81.60
12/11/2025
|
+1.41%
+1.15
|
82.73
100
|
82.77
100
|
-13.63% |
|
USD | US34959J1088
|
55.19
16:55:52
|
54.80
12/10/2025
|
+0.71%
+0.39
|
55.19
300
|
55.24
100
|
-2.58% |
|
USD | US35137L1052
|
72.34
16:55:40
|
71.74
12/11/2025
|
+0.84%
+0.60
|
72.32
100
|
72.37
200
|
+47.67% |
|
USD | US35137L2043
|
63.90
16:55:55
|
63.43
12/11/2025
|
+0.74%
+0.47
|
63.90
100
|
63.95
300
|
+38.68% |
|
USD | US3546131018
|
23.51
16:55:56
|
23.31
12/10/2025
|
+0.86%
+0.20
|
23.52
1,200
|
23.53
200
|
+14.88% |
|
USD | US35671D8570
|
47.895
16:56:14
|
46.45
12/10/2025
|
+3.12%
+1.45
|
47.88
900
|
47.91
100
|
+21.98% |
|
USD | CH0114405324
|
208.88
16:55:22
|
210.28
12/10/2025
|
-0.67%
-1.40
|
208.56
100
|
209.27
100
|
+1.95% |
|
USD | US3666511072
|
232.23
16:55:45
|
230.88
12/10/2025
|
+0.58%
+1.35
|
231.98
80
|
232.26
40
|
-52.34% |
|
USD | US3696043013
|
285.505
16:56:04
|
283.60
12/10/2025
|
+0.67%
+1.905
|
285.47
40
|
285.61
40
|
+70.03% |
|
USD | US36266G1076
|
85.26
16:55:30
|
84.47
12/11/2025
|
+0.94%
+0.79
|
85.30
500
|
85.37
200
|
+8.05% |
|
USD | US36828A1016
|
689.88
16:56:13
|
723.00
12/10/2025
|
-4.58%
-33.12
|
689.25
40
|
689.89
160
|
+119.80% |
|
USD | US6687711084
|
27.75
16:56:04
|
27.53
12/11/2025
|
+0.80%
+0.22
|
27.75
800
|
27.76
200
|
+0.55% |
|
USD | US3687361044
|
165.59
16:55:43
|
166.57
12/10/2025
|
-0.59%
-0.98
|
165.20
300
|
165.86
100
|
+7.43% |
|
USD | US3703341046
|
46.52
16:56:12
|
45.71
12/10/2025
|
+1.77%
+0.81
|
46.51
100
|
46.53
200
|
-28.32% |
|
USD | US37045V1008
|
80.84
16:56:08
|
80.80
12/10/2025
|
+0.05%
+0.04
|
80.84
200
|
80.87
100
|
+51.68% |
|
USD | US3695501086
|
343.72
16:55:39
|
342.23
12/10/2025
|
+0.44%
+1.49
|
343.48
40
|
343.79
40
|
+29.88% |
|
USD | US3724601055
|
133.59
16:48:56
|
131.24
12/10/2025
|
+1.79%
+2.35
|
133.31
100
|
133.52
100
|
+12.40% |
|
USD | US3755581036
|
122.885
16:55:57
|
121.34
12/11/2025
|
+1.27%
+1.545
|
122.86
200
|
122.96
100
|
+31.36% |
|
USD | US37940X1028
|
81.16
16:55:23
|
80.34
12/10/2025
|
+1.02%
+0.82
|
81.18
100
|
81.24
200
|
-28.31% |
|
USD | US37959E1029
|
139.00
16:49:54
|
134.91
12/10/2025
|
+3.03%
+4.09
|
138.90
200
|
139.25
200
|
+20.97% |
|
USD | US3802371076
|
126.58
16:54:21
|
128.30
12/10/2025
|
-1.34%
-1.72
|
126.45
200
|
126.71
100
|
-35.00% |
|
USD | US38141G1040
|
906.11
16:56:01
|
889.24
12/10/2025
|
+1.90%
+16.87
|
905.48
40
|
907.00
120
|
+55.29% |
|
USD | US4062161017
|
29.325
16:56:13
|
29.04
12/10/2025
|
+0.98%
+0.285
|
29.31
600
|
29.33
400
|
+6.80% |
|
USD | US4165151048
|
134.56
16:55:32
|
130.24
12/10/2025
|
+3.32%
+4.32
|
134.50
100
|
134.59
200
|
+19.05% |
|
USD | US4180561072
|
84.69
16:56:00
|
82.16
12/11/2025
|
+3.08%
+2.53
|
84.63
100
|
84.71
100
|
+46.95% |
|
USD | US40412C1018
|
480.33
16:56:08
|
468.73
12/10/2025
|
+2.47%
+11.60
|
480.28
40
|
480.79
200
|
+56.17% |
|
USD | US42250P1030
|
16.825
16:56:01
|
16.63
12/10/2025
|
+1.17%
+0.195
|
16.82
3,200
|
16.83
700
|
-17.96% |
|
USD | US8064071025
|
77.33
16:56:01
|
75.88
12/11/2025
|
+1.91%
+1.45
|
77.31
100
|
77.35
100
|
+9.65% |
|
USD | US4278661081
|
182.155
16:56:05
|
180.06
12/10/2025
|
+1.16%
+2.095
|
182.03
100
|
182.27
100
|
+6.32% |
|
USD | US43300A2033
|
277.70
16:55:20
|
271.23
12/10/2025
|
+2.39%
+6.47
|
277.69
40
|
278.02
40
|
+9.74% |
|
USD | US4364401012
|
74.855
16:55:34
|
74.83
12/11/2025
|
+0.03%
+0.025
|
74.85
500
|
74.86
500
|
+3.80% |
|
USD | US4370761029
|
360.425
16:55:54
|
351.13
12/10/2025
|
+2.65%
+9.295
|
360.35
40
|
360.75
40
|
-9.73% |
|
USD | US4385161066
|
193.67
16:56:04
|
192.06
12/11/2025
|
+0.84%
+1.61
|
193.58
100
|
193.70
100
|
-14.98% |
|
USD | US4404521001
|
23.97
16:55:28
|
23.74
12/10/2025
|
+0.97%
+0.23
|
23.97
400
|
23.98
500
|
-24.32% |
|
USD | US44107P1049
|
18.22
16:56:12
|
17.83
12/11/2025
|
+2.19%
+0.39
|
18.22
1,400
|
18.23
3,200
|
+1.77% |
|
USD | US4432011082
|
191.61
16:55:43
|
192.39
12/10/2025
|
-0.41%
-0.78
|
191.46
100
|
191.80
100
|
+75.91% |
|
USD | US42824C1099
|
24.205
16:56:12
|
25.26
12/10/2025
|
-4.18%
-1.055
|
24.20
200
|
24.21
1,000
|
+18.31% |
|
USD | US40434L1052
|
25.29
16:56:10
|
25.49
12/10/2025
|
-0.78%
-0.20
|
25.28
1,000
|
25.29
100
|
-21.88% |
|
USD | US4435106079
|
453.45
16:54:42
|
448.18
12/10/2025
|
+1.18%
+5.27
|
453.83
40
|
456.75
40
|
+6.99% |
|
USD | US4448591028
|
266.84
16:56:09
|
256.66
12/10/2025
|
+3.97%
+10.18
|
266.36
40
|
267.45
40
|
+1.16% |
|
USD | US4464131063
|
327.29
16:55:38
|
323.14
12/10/2025
|
+1.28%
+4.15
|
326.97
40
|
327.95
40
|
+71.00% |
|
USD | US4461501045
|
17.82
16:56:12
|
17.56
12/11/2025
|
+1.48%
+0.26
|
17.82
6,100
|
17.83
7,500
|
+7.93% |
|
USD | US4592001014
|
312.38
16:56:04
|
312.67
12/10/2025
|
-0.09%
-0.29
|
312.43
40
|
312.95
40
|
+42.23% |
|
USD | US45167R1041
|
178.60
16:53:44
|
176.51
12/10/2025
|
+1.18%
+2.09
|
178.26
100
|
178.75
100
|
-15.66% |
|
USD | US45168D1046
|
710.39
16:56:06
|
701.83
12/11/2025
|
+1.22%
+8.56
|
709.64
40
|
710.96
80
|
+69.75% |
|
USD | US4523081093
|
257.17
16:55:53
|
253.53
12/10/2025
|
+1.44%
+3.64
|
257.17
120
|
257.37
120
|
-0.01% |
|
USD | US45337C1027
|
95.51
16:53:55
|
95.17
12/11/2025
|
+0.36%
+0.34
|
95.45
200
|
95.61
100
|
+37.79% |
|
USD | US45687V1061
|
82.80
16:55:55
|
80.98
12/10/2025
|
+2.25%
+1.82
|
82.79
200
|
82.91
100
|
-10.48% |
|
USD | US45784P1012
|
292.90
16:56:08
|
295.19
12/11/2025
|
-0.78%
-2.29
|
292.46
160
|
292.99
120
|
+13.07% |
|
USD | US4581401001
|
39.65
16:56:12
|
40.78
12/11/2025
|
-2.77%
-1.13
|
39.64
1,300
|
39.66
1,300
|
+103.39% |
|
USD | US45841N1072
|
65.77
16:56:04
|
66.67
12/11/2025
|
-1.35%
-0.90
|
65.66
300
|
65.78
900
|
+50.95% |
|
USD | US45866F1049
|
161.87
16:56:12
|
160.38
12/10/2025
|
+0.93%
+1.49
|
161.87
200
|
161.92
100
|
+7.63% |
|
USD | US4595061015
|
63.57
16:55:53
|
65.39
12/10/2025
|
-2.78%
-1.82
|
63.60
200
|
63.66
100
|
-22.66% |
|
USD | US4601461035
|
39.41
16:56:05
|
39.12
12/10/2025
|
+0.74%
+0.29
|
39.40
100
|
39.43
200
|
-27.31% |
|
USD | US4612021034
|
671.09
16:56:00
|
662.43
12/11/2025
|
+1.31%
+8.66
|
670.77
80
|
671.43
40
|
+5.40% |
|
USD | US46120E6023
|
548.31
16:55:59
|
555.92
12/11/2025
|
-1.37%
-7.61
|
547.74
40
|
548.60
40
|
+6.51% |
|
USD | BMG491BT1088
|
27.20
16:55:43
|
26.93
12/10/2025
|
+1.00%
+0.27
|
27.22
300
|
27.24
400
|
+54.06% |
|
USD | US46187W1071
|
26.82
16:55:35
|
26.48
12/10/2025
|
+1.28%
+0.34
|
26.82
600
|
26.83
600
|
-17.17% |
|
USD | US46266C1053
|
224.48
16:55:54
|
222.92
12/10/2025
|
+0.70%
+1.56
|
224.06
100
|
224.80
200
|
+13.44% |
|
USD | US46284V1017
|
85.56
16:56:00
|
85.50
12/10/2025
|
+0.07%
+0.06
|
85.47
300
|
85.59
100
|
-18.66% |
|
USD | US4456581077
|
202.52
16:54:25
|
198.13
12/11/2025
|
+2.22%
+4.39
|
202.01
200
|
202.57
200
|
+16.10% |
|
USD | US4663131039
|
227.50
16:56:04
|
229.97
12/10/2025
|
-1.07%
-2.47
|
227.28
100
|
227.88
100
|
+59.81% |
|
USD | US4262811015
|
188.64
16:55:54
|
184.92
12/11/2025
|
+2.01%
+3.72
|
188.24
300
|
188.90
100
|
+5.49% |
|
USD | US46982L1089
|
135.53
16:55:52
|
135.25
12/10/2025
|
+0.21%
+0.28
|
135.50
100
|
135.67
100
|
+2.23% |
|
USD | US8326964058
|
101.94
16:53:06
|
99.68
12/10/2025
|
+2.27%
+2.26
|
101.76
200
|
101.90
300
|
-9.48% |
|
USD | IE00BY7QL619
|
116.20
16:56:10
|
115.81
12/10/2025
|
+0.34%
+0.39
|
116.09
200
|
116.24
200
|
+46.72% |
|
USD | US4781601046
|
210.70
16:55:03
|
206.54
12/10/2025
|
+2.01%
+4.16
|
210.68
100
|
210.79
100
|
+42.82% |
|
USD | US46625H1005
|
314.085
16:56:11
|
310.11
12/10/2025
|
+1.28%
+3.975
|
314.04
200
|
314.16
120
|
+29.37% |
|
USD | US49177J1025
|
17.435
16:55:39
|
17.32
12/10/2025
|
+0.66%
+0.115
|
17.43
2,100
|
17.44
5,200
|
-18.88% |
|
USD | US49271V1008
|
29.65
16:56:14
|
29.53
12/11/2025
|
+0.42%
+0.125
|
29.65
400
|
29.66
700
|
-8.06% |
|
USD | US4932671088
|
20.66
16:55:54
|
20.52
12/10/2025
|
+0.68%
+0.14
|
20.66
16,500
|
20.67
5,600
|
+19.72% |
|
USD | US49338L1035
|
212.31
16:56:00
|
212.78
12/10/2025
|
-0.22%
-0.47
|
211.97
200
|
212.83
100
|
+32.47% |
|
USD | US4943681035
|
103.65
16:56:04
|
103.14
12/11/2025
|
+0.49%
+0.51
|
103.62
300
|
103.67
100
|
-21.29% |
|
USD | US49446R1095
|
20.30
16:56:02
|
20.06
12/10/2025
|
+1.20%
+0.24
|
20.30
800
|
20.31
1,800
|
-14.38% |
|
USD | US49456B1017
|
26.615
16:55:53
|
26.59
12/10/2025
|
+0.09%
+0.025
|
26.61
1,400
|
26.62
3,300
|
-2.96% |
|
USD | US48251W1045
|
142.86
16:56:06
|
141.54
12/10/2025
|
+0.93%
+1.32
|
142.73
100
|
143.04
100
|
-4.31% |
|
USD | US4824801009
|
1,216.78
16:56:07
|
1,238.91
12/11/2025
|
-1.79%
-22.13
|
1,215.03
80
|
1,217.16
40
|
+96.61% |
|
USD | US5010441013
|
62.43
16:56:04
|
61.24
12/10/2025
|
+1.94%
+1.19
|
62.43
100
|
62.45
100
|
+0.15% |
|
USD | US5024311095
|
290.09
16:55:56
|
285.94
12/10/2025
|
+1.45%
+4.15
|
290.00
160
|
290.30
40
|
+35.98% |
|
USD | US5049221055
|
265.55
16:49:50
|
261.99
12/10/2025
|
+1.36%
+3.56
|
265.02
120
|
265.82
40
|
+14.25% |
|
USD | US5128073062
|
164.725
16:56:06
|
168.26
12/11/2025
|
-2.10%
-3.535
|
164.68
100
|
164.79
100
|
+132.95% |
|
USD | US5132721045
|
59.87
16:52:48
|
58.98
12/10/2025
|
+1.51%
+0.89
|
59.79
300
|
59.93
100
|
-11.75% |
|
USD | US5178341070
|
66.835
16:56:01
|
66.47
12/10/2025
|
+0.55%
+0.365
|
66.82
300
|
66.86
100
|
+29.42% |
|
USD | US5253271028
|
190.72
16:54:08
|
188.31
12/10/2025
|
+1.28%
+2.41
|
190.68
200
|
191.25
100
|
+30.72% |
|
USD | US5260571048
|
120.84
16:56:05
|
120.03
12/10/2025
|
+0.67%
+0.81
|
120.78
100
|
120.96
100
|
-11.98% |
|
USD | US5261071071
|
521.66
16:51:57
|
505.78
12/10/2025
|
+3.14%
+15.88
|
520.73
40
|
522.61
200
|
-16.99% |
|
USD | IE000S9YS762
|
400.00
16:56:12
|
392.68
12/11/2025
|
+1.86%
+7.32
|
399.87
160
|
400.31
120
|
-6.21% |
|
USD | US5380341090
|
139.08
16:54:18
|
138.82
12/10/2025
|
+0.19%
+0.26
|
139.01
100
|
139.26
100
|
+7.20% |
|
USD | US5018892084
|
31.01
16:56:09
|
30.20
12/11/2025
|
+2.68%
+0.81
|
31.00
300
|
31.04
400
|
-17.82% |
|
USD | US5398301094
|
477.38
16:55:36
|
467.94
12/10/2025
|
+2.02%
+9.44
|
477.13
40
|
477.89
40
|
-3.70% |
|
USD | US5404241086
|
104.80
16:56:07
|
102.61
12/10/2025
|
+2.13%
+2.19
|
104.69
100
|
104.81
100
|
+21.16% |
|
USD | US5486611073
|
250.83
16:56:12
|
246.20
12/10/2025
|
+1.88%
+4.63
|
250.72
40
|
251.04
80
|
-0.24% |
|
USD | US5500211090
|
184.11
16:55:49
|
187.62
12/11/2025
|
-1.87%
-3.51
|
184.05
200
|
184.36
100
|
-50.94% |
|
USD | NL0009434992
|
45.35
16:56:02
|
45.23
12/10/2025
|
+0.27%
+0.12
|
45.30
100
|
45.35
100
|
-39.10% |
|
USD | US55261F1049
|
205.91
16:56:12
|
204.60
12/10/2025
|
+0.64%
+1.31
|
205.61
100
|
206.99
100
|
+8.82% |
|
USD | US56585A1025
|
188.89
16:56:03
|
191.30
12/10/2025
|
-1.26%
-2.41
|
188.70
300
|
188.92
100
|
+37.13% |
|
USD | US5719032022
|
293.45
16:56:13
|
286.96
12/11/2025
|
+2.26%
+6.49
|
293.33
160
|
293.62
80
|
+2.88% |
|
USD | US5717481023
|
184.19
16:55:42
|
180.93
12/10/2025
|
+1.80%
+3.26
|
184.14
200
|
184.33
100
|
-14.82% |
|
USD | US5732841060
|
634.41
16:55:39
|
623.41
12/10/2025
|
+1.76%
+11.00
|
633.16
40
|
635.56
40
|
+20.70% |
|
USD | US5745991068
|
64.44
16:55:29
|
63.44
12/10/2025
|
+1.58%
+1.00
|
64.43
100
|
64.48
100
|
-12.58% |
|
USD | US57636Q1040
|
553.88
16:55:54
|
538.86
12/10/2025
|
+2.79%
+15.02
|
553.77
40
|
554.13
40
|
+2.33% |
|
USD | US57667L1070
|
34.02
16:56:10
|
33.81
12/11/2025
|
+0.62%
+0.21
|
34.01
300
|
34.04
200
|
+3.36% |
|
USD | US5797802064
|
66.20
16:56:11
|
64.31
12/10/2025
|
+2.94%
+1.89
|
66.18
100
|
66.20
100
|
-15.65% |
|
USD | US5801351017
|
311.26
16:55:59
|
310.53
12/10/2025
|
+0.24%
+0.73
|
311.15
80
|
311.46
40
|
+7.12% |
|
USD | US58155Q1031
|
816.73
16:55:29
|
813.10
12/10/2025
|
+0.45%
+3.63
|
816.36
40
|
817.24
40
|
+42.67% |
|
USD | IE00BTN1Y115
|
101.20
16:55:39
|
100.77
12/10/2025
|
+0.43%
+0.43
|
101.22
200
|
101.25
100
|
+26.15% |
|
USD | US58933Y1055
|
98.485
16:56:12
|
97.62
12/10/2025
|
+0.89%
+0.865
|
98.47
200
|
98.50
100
|
-1.87% |
|
USD | US30303M1027
|
648.85
16:56:13
|
650.13
12/11/2025
|
-0.20%
-1.28
|
648.85
80
|
649.11
120
|
+11.04% |
|
USD | US59156R1086
|
81.92
16:55:47
|
79.82
12/10/2025
|
+2.63%
+2.10
|
81.94
300
|
82.00
400
|
-2.52% |
|
USD | US5926881054
|
1,415.16
16:54:57
|
1,405.85
12/10/2025
|
+0.66%
+9.31
|
1,413.33
10
|
1,419.82
10
|
+14.89% |
|
USD | US5529531015
|
37.42
16:56:13
|
37.20
12/10/2025
|
+0.59%
+0.22
|
37.41
200
|
37.43
100
|
+7.36% |
|
USD | US5950171042
|
68.04
16:56:13
|
67.90
12/11/2025
|
+0.21%
+0.14
|
68.02
100
|
68.06
200
|
+18.40% |
|
USD | US5951121038
|
258.625
16:56:06
|
263.71
12/11/2025
|
-1.93%
-5.085
|
258.42
100
|
258.73
100
|
+213.34% |
|
USD | US5949181045
|
480.60
16:56:13
|
478.56
12/11/2025
|
+0.43%
+2.04
|
480.59
40
|
480.67
160
|
+13.54% |
|
USD | US59522J1034
|
133.09
16:48:24
|
131.90
12/10/2025
|
+0.90%
+1.19
|
132.93
100
|
133.10
100
|
-14.67% |
|
USD | US60770K1079
|
29.39
16:56:13
|
29.03
12/11/2025
|
+1.24%
+0.36
|
29.37
100
|
29.39
200
|
-30.18% |
|
USD | US6081901042
|
112.61
16:55:24
|
111.70
12/10/2025
|
+0.81%
+0.91
|
112.63
100
|
112.88
100
|
-6.24% |
|
USD | US60855R1005
|
166.99
16:56:12
|
160.52
12/10/2025
|
+4.03%
+6.47
|
166.75
200
|
166.99
100
|
-44.85% |
|
USD | US60871R2094
|
47.50
16:55:33
|
46.85
12/10/2025
|
+1.39%
+0.65
|
47.48
300
|
47.52
100
|
-18.27% |
|
USD | US6092071058
|
54.17
16:56:06
|
53.89
12/11/2025
|
+0.52%
+0.28
|
54.15
400
|
54.17
100
|
-9.78% |
|
USD | US6098391054
|
969.00
16:54:01
|
979.02
12/11/2025
|
-1.02%
-10.02
|
969.39
40
|
973.78
40
|
+65.46% |
|
USD | US61174X1090
|
73.76
16:56:01
|
73.86
12/11/2025
|
-0.14%
-0.10
|
73.76
200
|
73.78
200
|
+40.53% |
|
USD | US6153691059
|
486.15
16:55:54
|
479.99
12/10/2025
|
+1.28%
+6.16
|
486.20
40
|
487.16
80
|
+1.40% |
|
USD | US6174464486
|
181.41
16:55:57
|
179.71
12/10/2025
|
+0.95%
+1.70
|
181.47
100
|
181.78
300
|
+42.94% |
|
USD | US61945C1036
|
25.43
16:56:09
|
23.75
12/10/2025
|
+7.07%
+1.68
|
25.44
100
|
25.45
400
|
-3.38% |
|
USD | US6200763075
|
369.27
16:54:53
|
370.73
12/10/2025
|
-0.39%
-1.46
|
369.22
40
|
369.58
80
|
-19.80% |
|
USD | US55354G1004
|
548.41
16:55:55
|
538.19
12/10/2025
|
+1.90%
+10.22
|
547.49
40
|
548.61
40
|
-10.30% |
|
USD | US6311031081
|
93.28
16:55:49
|
91.92
12/11/2025
|
+1.48%
+1.36
|
93.29
200
|
93.34
100
|
+18.90% |
|
USD | US64110D1046
|
116.79
16:56:03
|
119.39
12/11/2025
|
-2.18%
-2.60
|
116.78
100
|
116.91
100
|
+2.85% |
|
USD | US64110L1061
|
94.25
16:56:13
|
92.71
12/11/2025
|
+1.66%
+1.54
|
94.25
180
|
94.26
80
|
+4.01% |
|
USD | US6516391066
|
98.66
16:56:05
|
94.40
12/10/2025
|
+4.51%
+4.26
|
98.65
100
|
98.73
100
|
+153.63% |
|
USD | US65249B1098
|
26.155
16:55:52
|
26.12
12/11/2025
|
+0.13%
+0.035
|
26.15
400
|
26.16
300
|
-5.16% |
|
USD | US65249B2088
|
29.81
16:51:04
|
29.52
12/11/2025
|
+0.98%
+0.29
|
29.85
200
|
29.86
100
|
-2.99% |
|
USD | US65339F1012
|
81.95
16:56:08
|
81.27
12/10/2025
|
+0.84%
+0.68
|
81.90
100
|
81.96
100
|
+13.36% |
|
USD | US6541061031
|
66.37
16:56:10
|
65.79
12/10/2025
|
+0.88%
+0.58
|
66.36
100
|
66.40
200
|
-13.06% |
|
USD | US65473P1057
|
41.76
16:55:56
|
41.33
12/10/2025
|
+1.04%
+0.43
|
41.75
100
|
41.77
1,500
|
+12.43% |
|
USD | US6556631025
|
240.66
16:56:00
|
236.32
12/11/2025
|
+1.84%
+4.34
|
239.93
200
|
241.20
200
|
+12.94% |
|
USD | US6558441084
|
292.53
16:53:54
|
294.26
12/10/2025
|
-0.59%
-1.73
|
292.50
40
|
292.99
120
|
+25.38% |
|
USD | US6658591044
|
139.05
16:55:34
|
137.58
12/11/2025
|
+1.07%
+1.47
|
138.90
200
|
139.25
100
|
+34.22% |
|
USD | US6668071029
|
567.24
16:53:58
|
555.36
12/10/2025
|
+2.14%
+11.88
|
566.72
40
|
568.65
40
|
+18.34% |
|
USD | BMG667211046
|
20.21
16:55:40
|
19.24
12/10/2025
|
+5.04%
+0.97
|
20.21
1,000
|
20.22
1,000
|
-25.22% |
|
USD | US6293775085
|
166.60
16:53:58
|
168.16
12/10/2025
|
-0.93%
-1.56
|
166.46
200
|
167.16
100
|
+86.39% |
|
USD | US6703461052
|
167.32
16:54:41
|
164.33
12/10/2025
|
+1.82%
+2.99
|
167.31
100
|
167.72
100
|
+40.80% |
|
USD | US67066G1040
|
177.64
16:56:14
|
183.78
12/11/2025
|
-3.34%
-6.14
|
177.65
200
|
177.66
800
|
+36.85% |
|
USD | US62944T1051
|
7,528.08
16:49:43
|
7,504.37
12/10/2025
|
+0.32%
+23.71
|
7,500.00
10
|
7,566.38
10
|
-8.25% |
|
USD | NL0009538784
|
229.07
16:54:19
|
230.78
12/11/2025
|
-0.74%
-1.71
|
229.45
200
|
229.90
100
|
+11.03% |
|
USD | US67103H1077
|
94.44
16:55:31
|
93.63
12/11/2025
|
+0.87%
+0.81
|
94.45
200
|
94.48
100
|
+18.44% |
|
USD | US6745991058
|
41.505
16:56:06
|
41.75
12/10/2025
|
-0.59%
-0.245
|
41.50
700
|
41.51
100
|
-15.50% |
|
USD | US6795801009
|
160.27
16:54:11
|
157.32
12/11/2025
|
+1.88%
+2.95
|
160.38
100
|
160.63
100
|
-10.82% |
|
USD | US6819191064
|
79.54
16:56:04
|
77.42
12/10/2025
|
+2.74%
+2.12
|
79.52
700
|
79.57
100
|
-10.02% |
|
USD | US6821891057
|
55.53
16:55:57
|
55.10
12/11/2025
|
+0.78%
+0.43
|
55.55
100
|
55.62
400
|
-12.61% |
|
USD | US6826801036
|
74.03
16:56:02
|
73.78
12/10/2025
|
+0.34%
+0.25
|
74.00
200
|
74.04
100
|
-26.51% |
|
USD | US68389X1054
|
191.94
16:56:13
|
223.01
12/10/2025
|
-13.93%
-31.07
|
191.99
80
|
192.00
40
|
+33.83% |
|
USD | US68902V1070
|
88.38
16:53:53
|
87.85
12/10/2025
|
+0.60%
+0.53
|
88.42
400
|
88.49
100
|
-5.14% |
|
USD | US6937181088
|
113.88
16:56:01
|
113.48
12/11/2025
|
+0.35%
+0.40
|
113.86
100
|
113.97
100
|
+9.09% |
|
USD | US6951561090
|
204.34
16:52:44
|
202.62
12/10/2025
|
+0.85%
+1.72
|
204.05
200
|
204.68
100
|
-10.00% |
|
USD | US69608A1088
|
183.49
16:56:13
|
187.91
12/11/2025
|
-2.35%
-4.42
|
183.49
100
|
183.54
100
|
+148.46% |
|
USD | US6974351057
|
191.00
16:56:04
|
192.96
12/11/2025
|
-1.02%
-1.96
|
190.90
100
|
191.13
100
|
+6.05% |
|
USD | US69932A2042
|
14.45
16:56:10
|
14.72
12/11/2025
|
-1.83%
-0.27
|
14.44
600
|
14.45
900
|
- |
|
USD | US7010941042
|
895.55
16:55:55
|
889.25
12/10/2025
|
+0.71%
+6.30
|
895.40
40
|
896.28
40
|
+39.81% |
|
USD | US7043261079
|
114.07
16:56:11
|
112.88
12/11/2025
|
+1.05%
+1.19
|
113.98
100
|
114.09
100
|
-19.50% |
|
USD | US70432V1026
|
164.665
16:53:06
|
163.80
12/10/2025
|
+0.53%
+0.865
|
164.31
100
|
165.00
100
|
-20.09% |
|
USD | US70450Y1038
|
61.23
16:56:05
|
61.16
12/11/2025
|
+0.11%
+0.07
|
61.21
300
|
61.23
100
|
-28.34% |
|
USD | IE00BLS09M33
|
105.39
16:56:06
|
105.25
12/10/2025
|
+0.13%
+0.14
|
105.39
200
|
105.57
100
|
+4.58% |
|
USD | US7134481081
|
149.94
16:56:05
|
149.70
12/11/2025
|
+0.16%
+0.24
|
149.90
100
|
150.00
200
|
-1.55% |
|
USD | US7170811035
|
25.99
16:55:51
|
25.78
12/10/2025
|
+0.81%
+0.21
|
25.99
7,100
|
26.00
3,900
|
-2.83% |
|
USD | US69331C1080
|
15.04
16:56:03
|
15.08
12/10/2025
|
-0.27%
-0.04
|
15.04
4,800
|
15.05
6,900
|
-25.27% |
|
USD | US7181721090
|
151.895
16:54:27
|
149.77
12/10/2025
|
+1.42%
+2.125
|
151.94
100
|
152.08
200
|
+24.45% |
|
USD | US7185461040
|
143.95
16:56:03
|
143.81
12/10/2025
|
+0.10%
+0.14
|
143.78
100
|
143.95
200
|
+26.23% |
|
USD | US7234841010
|
87.52
16:52:53
|
86.55
12/10/2025
|
+1.12%
+0.97
|
87.46
100
|
87.58
100
|
+2.10% |
|
USD | US6934751057
|
208.85
16:55:55
|
206.97
12/10/2025
|
+0.91%
+1.88
|
208.61
200
|
208.87
200
|
+7.32% |
|
USD | US73278L1052
|
243.40
16:55:55
|
240.58
12/11/2025
|
+1.17%
+2.82
|
243.21
80
|
243.69
120
|
-29.44% |
|
USD | US6935061076
|
102.67
16:55:00
|
100.44
12/10/2025
|
+2.22%
+2.23
|
102.57
100
|
102.73
200
|
-15.91% |
|
USD | US69351T1060
|
33.57
16:55:37
|
33.26
12/10/2025
|
+0.93%
+0.31
|
33.57
1,000
|
33.58
200
|
+2.46% |
|
USD | US74251V1026
|
91.52
16:56:08
|
90.23
12/11/2025
|
+1.43%
+1.29
|
91.47
500
|
91.57
100
|
+16.56% |
|
USD | US7427181091
|
141.26
16:56:10
|
139.82
12/10/2025
|
+1.03%
+1.44
|
141.24
100
|
141.31
100
|
-16.60% |
|
USD | US7433151039
|
230.20
16:51:11
|
222.81
12/10/2025
|
+3.32%
+7.39
|
230.01
200
|
230.16
200
|
-7.01% |
|
USD | US74340W1036
|
131.05
16:55:33
|
129.71
12/10/2025
|
+1.03%
+1.34
|
131.04
100
|
131.24
400
|
+22.72% |
|
USD | US7443201022
|
117.725
16:55:50
|
114.76
12/10/2025
|
+2.58%
+2.965
|
117.68
100
|
117.79
700
|
-3.18% |
|
USD | US69370C1009
|
180.34
16:55:18
|
175.66
12/11/2025
|
+2.66%
+4.68
|
180.23
300
|
180.54
100
|
-4.47% |
|
USD | US7445731067
|
79.54
16:54:52
|
78.69
12/10/2025
|
+1.08%
+0.85
|
79.53
100
|
79.66
200
|
-6.86% |
|
USD | US74460D1090
|
273.47
16:55:38
|
267.62
12/10/2025
|
+2.19%
+5.85
|
273.44
40
|
273.80
80
|
-10.63% |
|
USD | US7458671010
|
128.61
16:55:35
|
127.90
12/10/2025
|
+0.56%
+0.71
|
128.45
100
|
128.62
100
|
+17.45% |
|
USD | US74743L1008
|
85.32
16:55:02
|
86.20
12/10/2025
|
-1.02%
-0.88
|
85.43
100
|
85.64
100
|
- |
|
USD | US7475251036
|
179.57
16:56:13
|
182.21
12/11/2025
|
-1.45%
-2.64
|
179.40
100
|
179.58
100
|
+18.61% |
|
USD | US74762E1029
|
455.11
16:53:57
|
462.21
12/10/2025
|
-1.54%
-7.10
|
455.64
40
|
457.82
40
|
+46.25% |
|
USD | US74834L1008
|
181.36
16:54:33
|
179.51
12/10/2025
|
+1.03%
+1.85
|
181.29
100
|
182.00
100
|
+18.99% |
|
USD | US7512121010
|
367.13
16:55:35
|
357.70
12/10/2025
|
+2.64%
+9.43
|
366.54
40
|
367.49
40
|
+54.86% |
|
USD | US7547301090
|
165.465
16:53:25
|
166.94
12/10/2025
|
-0.88%
-1.475
|
165.38
100
|
165.93
100
|
+7.47% |
|
USD | US7561091049
|
57.09
16:56:12
|
56.67
12/10/2025
|
+0.74%
+0.42
|
57.08
100
|
57.09
200
|
+6.10% |
|
USD | US7588491032
|
67.73
16:56:02
|
67.20
12/11/2025
|
+0.79%
+0.53
|
67.71
300
|
67.76
100
|
-9.10% |
|
USD | US75886F1075
|
741.86
16:55:46
|
726.21
12/11/2025
|
+2.16%
+15.65
|
741.42
40
|
743.23
40
|
+1.95% |
|
USD | US7591EP1005
|
27.65
16:56:11
|
27.38
12/10/2025
|
+0.99%
+0.27
|
27.64
5,700
|
27.65
100
|
+16.41% |
|
USD | US7607591002
|
211.70
16:56:13
|
207.56
12/10/2025
|
+1.99%
+4.14
|
211.47
200
|
211.75
100
|
+3.17% |
|
USD | US7611521078
|
252.82
16:53:43
|
251.50
12/10/2025
|
+0.52%
+1.32
|
252.58
80
|
252.97
40
|
+9.97% |
|
USD | US7140461093
|
103.85
16:55:10
|
103.51
12/10/2025
|
+0.33%
+0.34
|
103.16
100
|
104.02
200
|
-7.26% |
|
USD | US7707001027
|
125.265
16:56:13
|
135.66
12/11/2025
|
-7.66%
-10.395
|
125.21
400
|
125.30
100
|
+264.09% |
|
USD | US7739031091
|
409.52
16:55:21
|
410.23
12/10/2025
|
-0.17%
-0.71
|
409.19
40
|
411.01
40
|
+43.54% |
|
USD | US7757111049
|
59.48
16:55:44
|
58.77
12/10/2025
|
+1.21%
+0.71
|
59.47
500
|
59.51
200
|
+26.80% |
|
USD | US7766961061
|
447.94
16:55:19
|
442.28
12/11/2025
|
+1.28%
+5.66
|
447.51
40
|
448.06
120
|
-14.92% |
|
USD | US7782961038
|
183.675
16:55:32
|
181.82
12/11/2025
|
+1.02%
+1.855
|
183.57
200
|
183.76
100
|
+20.20% |
|
USD | US75513E1010
|
177.69
16:56:13
|
174.72
12/10/2025
|
+1.70%
+2.97
|
177.65
100
|
177.80
100
|
+50.99% |
|
USD | LR0008862868
|
273.66
16:56:00
|
260.38
12/10/2025
|
+5.10%
+13.28
|
273.39
40
|
273.80
40
|
+12.87% |
|
USD | US78409V1044
|
496.03
16:56:13
|
491.32
12/10/2025
|
+0.96%
+4.71
|
496.03
40
|
496.10
40
|
-1.35% |
|
USD | US79466L3024
|
263.50
16:56:08
|
264.20
12/10/2025
|
-0.26%
-0.70
|
262.93
200
|
263.58
100
|
-20.98% |
|
USD | US80004C2008
|
228.80
16:56:06
|
232.86
12/11/2025
|
-1.74%
-4.06
|
228.53
100
|
228.97
500
|
- |
|
USD | US78410G1040
|
193.81
16:52:17
|
189.22
12/11/2025
|
+2.43%
+4.59
|
193.66
100
|
194.09
100
|
-7.15% |
|
USD | IE00BKVD2N49
|
296.95
16:56:03
|
298.92
12/11/2025
|
-0.66%
-1.97
|
296.99
100
|
297.43
100
|
+246.33% |
|
USD | US8168511090
|
88.68
16:55:58
|
89.07
12/10/2025
|
-0.44%
-0.39
|
88.64
100
|
88.76
100
|
+1.54% |
|
USD | US81762P1021
|
863.12
16:54:23
|
853.56
12/10/2025
|
+1.12%
+9.56
|
861.84
40
|
863.48
80
|
-19.48% |
|
USD | US8243481061
|
330.36
16:56:13
|
326.27
12/10/2025
|
+1.25%
+4.09
|
330.10
80
|
330.37
40
|
-4.02% |
|
USD | US83088M1027
|
67.57
16:55:36
|
68.81
12/11/2025
|
-1.80%
-1.24
|
67.58
100
|
67.65
100
|
-22.41% |
|
USD | AN8068571086
|
40.655
16:56:13
|
39.93
12/10/2025
|
+1.82%
+0.725
|
40.64
500
|
40.65
200
|
+4.15% |
|
USD | US8288061091
|
182.26
16:55:55
|
181.65
12/10/2025
|
+0.34%
+0.61
|
181.89
100
|
182.58
100
|
+5.48% |
|
USD | IE00028FXN24
|
37.885
16:56:12
|
37.17
12/10/2025
|
+1.92%
+0.715
|
37.86
300
|
37.90
100
|
-30.99% |
|
USD | US8330341012
|
352.46
16:55:53
|
348.46
12/10/2025
|
+1.15%
+4.00
|
352.11
40
|
354.72
40
|
+2.65% |
|
USD | US83443Q1031
|
49.72
16:56:04
|
49.075
12/11/2025
|
+1.31%
+0.645
|
49.65
100
|
49.74
500
|
- |
|
USD | US83444M1018
|
82.65
16:55:16
|
81.90
12/10/2025
|
+0.92%
+0.75
|
82.61
100
|
82.87
100
|
+23.98% |
|
USD | US8425871071
|
85.08
16:55:59
|
84.08
12/10/2025
|
+1.19%
+1.00
|
85.08
100
|
85.11
100
|
+2.14% |
|
USD | US8447411088
|
41.01
16:56:12
|
39.83
12/10/2025
|
+2.96%
+1.18
|
41.00
100
|
41.01
100
|
+18.47% |
|
USD | US8552441094
|
84.53
16:56:00
|
83.85
12/11/2025
|
+0.81%
+0.68
|
84.52
100
|
84.56
1,100
|
-8.11% |
|
USD | US8574771031
|
129.04
16:56:12
|
128.92
12/10/2025
|
+0.09%
+0.12
|
128.83
300
|
129.04
100
|
+31.35% |
|
USD | US8581191009
|
173.35
16:56:04
|
171.23
12/11/2025
|
+1.24%
+2.12
|
173.19
100
|
173.47
100
|
+50.11% |
|
USD | IE00BFY8C754
|
257.47
16:55:42
|
258.84
12/10/2025
|
-0.53%
-1.37
|
257.47
100
|
258.08
100
|
+25.92% |
|
USD | US8545021011
|
76.25
16:55:35
|
75.86
12/10/2025
|
+0.51%
+0.39
|
76.26
100
|
76.35
100
|
-5.52% |
|
USD | US8636671013
|
358.13
16:56:01
|
353.80
12/10/2025
|
+1.22%
+4.33
|
358.00
240
|
358.47
40
|
-1.74% |
|
USD | US86800U3023
|
33.22
16:56:04
|
34.90
12/11/2025
|
-4.81%
-1.68
|
33.22
200
|
33.23
300
|
+14.50% |
|
USD | US87165B1035
|
85.32
16:55:42
|
84.55
12/10/2025
|
+0.91%
+0.77
|
85.39
100
|
85.44
200
|
+30.08% |
|
USD | US8716071076
|
469.21
16:56:09
|
475.83
12/11/2025
|
-1.39%
-6.62
|
468.63
40
|
469.17
40
|
-1.96% |
|
USD | US8718291078
|
74.38
16:55:28
|
73.57
12/10/2025
|
+1.10%
+0.81
|
74.37
100
|
74.40
300
|
-3.78% |
|
USD | US74144T1088
|
105.15
16:56:06
|
103.56
12/11/2025
|
+1.54%
+1.59
|
105.10
100
|
105.26
100
|
-8.43% |
|
USD | US8725901040
|
195.33
16:55:59
|
195.32
12/11/2025
|
+0.01%
+0.01
|
195.21
100
|
195.38
200
|
-11.51% |
|
USD | US8740541094
|
245.70
16:56:14
|
246.02
12/11/2025
|
-0.13%
-0.32
|
245.46
100
|
245.72
100
|
+33.65% |
|
USD | US8760301072
|
120.62
16:55:56
|
117.73
12/10/2025
|
+2.45%
+2.89
|
120.58
200
|
120.74
200
|
+80.21% |
|
USD | US87612G1013
|
184.65
16:56:03
|
183.48
12/10/2025
|
+0.64%
+1.17
|
184.35
300
|
184.71
100
|
+2.79% |
|
USD | US87612E1064
|
96.48
16:55:54
|
94.62
12/10/2025
|
+1.97%
+1.86
|
96.45
200
|
96.50
300
|
-30.00% |
|
USD | IE000IVNQZ81
|
245.37
16:56:07
|
244.13
12/10/2025
|
+0.51%
+1.24
|
245.21
100
|
245.64
200
|
+70.76% |
|
USD | US8793601050
|
517.60
16:55:24
|
516.20
12/10/2025
|
+0.27%
+1.40
|
513.82
40
|
518.00
200
|
+11.22% |
|
USD | US8807701029
|
199.39
16:52:44
|
204.01
12/11/2025
|
-2.26%
-4.62
|
200.39
200
|
200.96
100
|
+62.02% |
|
USD | US88160R1014
|
442.45
16:56:13
|
451.45
12/11/2025
|
-1.99%
-9.00
|
442.45
40
|
442.51
40
|
+11.79% |
|
USD | US8825081040
|
181.39
16:55:59
|
181.67
12/11/2025
|
-0.15%
-0.28
|
181.38
100
|
181.50
200
|
-3.11% |
|
USD | US8832031012
|
87.46
16:53:58
|
85.10
12/10/2025
|
+2.77%
+2.36
|
87.42
300
|
87.57
300
|
+11.26% |
|
USD | US1344291091
|
29.06
16:55:32
|
28.18
12/11/2025
|
+3.12%
+0.88
|
29.05
200
|
29.06
800
|
-32.71% |
|
USD | US1255231003
|
270.50
16:55:48
|
262.60
12/10/2025
|
+3.01%
+7.90
|
270.30
80
|
270.65
80
|
-4.90% |
|
USD | US5007541064
|
24.515
16:56:06
|
24.35
12/11/2025
|
+0.68%
+0.165
|
24.51
800
|
24.52
400
|
-20.71% |
|
USD | US88339J1051
|
37.16
16:56:13
|
39.22
12/11/2025
|
-5.25%
-2.06
|
37.15
500
|
37.18
1,100
|
-66.63% |
|
USD | US8835561023
|
577.19
16:55:58
|
573.81
12/10/2025
|
+0.59%
+3.38
|
577.06
40
|
577.44
40
|
+10.30% |
|
USD | US8725401090
|
157.56
16:55:32
|
155.67
12/10/2025
|
+1.21%
+1.89
|
157.49
100
|
157.57
500
|
+28.86% |
|
USD | US87256C1018
|
200.62
16:55:49
|
196.94
12/10/2025
|
+1.87%
+3.68
|
200.43
100
|
200.83
100
|
+38.58% |
|
USD | US8923561067
|
52.95
16:55:55
|
52.86
12/11/2025
|
+0.17%
+0.09
|
52.95
100
|
52.97
100
|
-0.38% |
|
USD | IE00BK9ZQ967
|
403.33
16:56:10
|
399.14
12/10/2025
|
+1.05%
+4.19
|
403.15
120
|
404.37
80
|
+8.07% |
|
USD | US8936411003
|
1,315.00
16:53:08
|
1,302.90
12/10/2025
|
+0.93%
+12.10
|
1,314.94
20
|
1,317.00
70
|
+2.81% |
|
USD | US89417E1091
|
283.53
16:56:01
|
278.35
12/10/2025
|
+1.86%
+5.18
|
283.48
40
|
283.73
40
|
+15.55% |
|
USD | US8962391004
|
82.675
16:55:52
|
82.46
12/11/2025
|
+0.26%
+0.215
|
82.52
100
|
82.81
300
|
+16.70% |
|
USD | US89832Q1094
|
49.895
16:56:12
|
49.56
12/10/2025
|
+0.68%
+0.335
|
49.88
900
|
49.90
500
|
+14.25% |
|
USD | US88262P1021
|
879.97
16:42:04
|
892.50
12/10/2025
|
-1.40%
-12.53
|
880.09
80
|
890.10
80
|
-19.30% |
|
USD | US9022521051
|
456.96
16:52:41
|
455.78
12/10/2025
|
+0.26%
+1.18
|
456.16
120
|
457.12
40
|
-20.96% |
|
USD | US9024941034
|
59.13
16:56:07
|
57.67
12/10/2025
|
+2.53%
+1.46
|
59.11
100
|
59.14
200
|
+0.40% |
|
USD | US90353T1007
|
84.00
16:56:08
|
84.16
12/10/2025
|
-0.19%
-0.16
|
83.99
200
|
84.02
100
|
+39.52% |
|
USD | US9026531049
|
35.50
16:56:04
|
35.22
12/10/2025
|
+0.80%
+0.28
|
35.50
200
|
35.53
400
|
-18.87% |
|
USD | US90384S3031
|
598.465
16:56:00
|
600.65
12/11/2025
|
-0.36%
-2.185
|
598.08
240
|
598.85
120
|
+38.10% |
|
USD | US9078181081
|
233.92
16:55:37
|
235.46
12/10/2025
|
-0.65%
-1.54
|
233.83
100
|
234.27
200
|
+3.25% |
|
USD | US9100471096
|
108.54
16:56:05
|
107.74
12/11/2025
|
+0.74%
+0.80
|
108.49
400
|
108.55
100
|
+10.96% |
|
USD | US9113631090
|
825.00
16:55:38
|
813.59
12/10/2025
|
+1.40%
+11.41
|
824.01
40
|
827.35
40
|
+15.49% |
|
USD | US91324P1021
|
333.99
16:56:05
|
328.37
12/10/2025
|
+1.71%
+5.62
|
333.88
40
|
334.10
80
|
-35.09% |
|
USD | US9139031002
|
224.55
16:55:39
|
222.85
12/10/2025
|
+0.76%
+1.70
|
224.60
100
|
225.00
100
|
+24.21% |
|
USD | US9029733048
|
53.715
16:56:03
|
53.56
12/10/2025
|
+0.29%
+0.155
|
53.72
500
|
53.74
1,600
|
+11.98% |
|
USD | US9113121068
|
100.735
16:55:52
|
99.64
12/10/2025
|
+1.10%
+1.095
|
100.70
100
|
100.78
100
|
-20.98% |
|
USD | US91913Y1001
|
171.98
16:55:55
|
176.00
12/10/2025
|
-2.28%
-4.02
|
171.89
200
|
172.10
100
|
+43.57% |
|
USD | US92276F1003
|
77.05
16:54:58
|
77.73
12/10/2025
|
-0.87%
-0.68
|
77.10
200
|
77.16
100
|
+31.99% |
|
USD | US92338C1036
|
98.69
16:52:30
|
97.75
12/10/2025
|
+0.96%
+0.94
|
98.65
300
|
98.92
100
|
-4.03% |
|
USD | US92343E1029
|
244.115
16:55:28
|
242.32
12/11/2025
|
+0.74%
+1.795
|
244.04
80
|
244.37
320
|
+17.09% |
|
USD | US92345Y1064
|
216.22
16:56:00
|
214.475
12/11/2025
|
+0.81%
+1.745
|
216.05
40
|
216.37
80
|
-22.13% |
|
USD | US92343V1044
|
40.295
16:55:35
|
39.92
12/10/2025
|
+0.94%
+0.375
|
40.28
1,000
|
40.29
1,500
|
-0.18% |
|
USD | US92532F1003
|
446.04
16:55:58
|
444.64
12/11/2025
|
+0.31%
+1.40
|
445.26
40
|
446.04
40
|
+10.41% |
|
USD | US92556V1061
|
11.575
16:55:55
|
11.60
12/11/2025
|
-0.22%
-0.025
|
11.57
2,600
|
11.58
1,000
|
-6.83% |
|
USD | US9256521090
|
28.085
16:55:42
|
27.76
12/10/2025
|
+1.17%
+0.325
|
28.08
4,000
|
28.09
3,400
|
-4.96% |
|
USD | US92826C8394
|
338.75
16:56:11
|
325.73
12/10/2025
|
+4.00%
+13.02
|
338.75
200
|
338.89
40
|
+3.07% |
|
USD | US92840M1027
|
165.48
16:56:04
|
165.17
12/10/2025
|
+0.19%
+0.31
|
165.37
200
|
165.60
200
|
+19.80% |
|
USD | US9291601097
|
302.10
16:55:51
|
296.77
12/10/2025
|
+1.80%
+5.33
|
302.08
80
|
302.45
40
|
+15.37% |
|
USD | US0844231029
|
69.24
16:55:31
|
67.59
12/10/2025
|
+2.44%
+1.65
|
69.19
200
|
69.24
100
|
+15.50% |
|
USD | US9311421039
|
113.56
12/08/2025
|
115.11
12/05/2025
|
-1.35%
-1.55
|
-
-
|
-
-
|
+25.69% |
|
USD | US2546871060
|
110.34
16:56:04
|
108.83
12/10/2025
|
+1.39%
+1.51
|
110.20
100
|
110.42
100
|
-2.26% |
|
USD | US9344231041
|
29.565
16:56:10
|
29.53
12/11/2025
|
+0.12%
+0.035
|
29.56
1,100
|
29.57
1,400
|
+179.38% |
|
USD | US94106L1098
|
211.48
16:54:50
|
209.15
12/10/2025
|
+1.11%
+2.33
|
211.42
100
|
211.66
100
|
+3.65% |
|
USD | US9418481035
|
392.19
16:50:49
|
395.82
12/10/2025
|
-0.92%
-3.63
|
391.15
40
|
392.50
40
|
+6.70% |
|
USD | US92939U1060
|
104.50
16:56:10
|
103.66
12/10/2025
|
+0.81%
+0.84
|
104.42
100
|
104.53
300
|
+10.23% |
|
USD | US9497461015
|
91.71
16:56:13
|
90.69
12/10/2025
|
+1.12%
+1.02
|
91.69
200
|
91.71
100
|
+29.11% |
|
USD | US95040Q1040
|
188.42
16:56:03
|
191.07
12/10/2025
|
-1.39%
-2.65
|
188.31
200
|
188.58
100
|
+51.61% |
|
USD | US9553061055
|
269.71
16:55:27
|
266.96
12/10/2025
|
+1.03%
+2.75
|
269.42
40
|
269.86
40
|
-18.50% |
|
USD | US9581021055
|
180.06
16:56:09
|
181.95
12/11/2025
|
-1.04%
-1.89
|
180.01
100
|
180.27
200
|
+309.71% |
|
USD | US9297401088
|
217.44
16:55:02
|
215.58
12/10/2025
|
+0.86%
+1.86
|
217.11
200
|
217.90
100
|
+13.71% |
|
USD | US9621661043
|
23.57
16:55:35
|
23.03
12/10/2025
|
+2.34%
+0.54
|
23.56
800
|
23.57
1,600
|
-18.19% |
|
USD | US9694571004
|
60.46
16:56:13
|
60.50
12/10/2025
|
-0.07%
-0.04
|
60.48
100
|
60.50
100
|
+11.79% |
|
USD | US9699041011
|
189.91
16:54:34
|
187.10
12/10/2025
|
+1.50%
+2.81
|
189.77
100
|
190.41
300
|
+1.04% |
|
USD | IE00BDB6Q211
|
323.32
16:55:53
|
315.00
12/11/2025
|
+2.64%
+8.32
|
323.12
280
|
324.17
80
|
+0.56% |
|
USD | US98138H1014
|
223.29
16:56:00
|
222.75
12/11/2025
|
+0.24%
+0.54
|
223.09
300
|
223.54
200
|
-13.67% |
|
USD | US3848021040
|
1,012.65
16:49:06
|
995.57
12/10/2025
|
+1.72%
+17.08
|
1,012.43
40
|
1,014.16
40
|
-5.55% |
|
USD | US9831341071
|
125.97
16:55:54
|
123.60
12/11/2025
|
+1.92%
+2.37
|
125.78
100
|
126.06
200
|
+43.45% |
|
USD | US98389B1008
|
75.55
16:55:04
|
74.62
12/11/2025
|
+1.25%
+0.93
|
75.55
500
|
75.58
100
|
+10.52% |
|
USD | US98419M1009
|
139.77
16:53:58
|
138.46
12/10/2025
|
+0.95%
+1.31
|
139.68
100
|
139.88
300
|
+19.34% |
|
USD | US9884981013
|
149.21
16:53:50
|
143.89
12/10/2025
|
+3.70%
+5.32
|
149.22
600
|
149.60
100
|
+7.25% |
|
USD | US9892071054
|
270.84
16:55:34
|
271.30
12/11/2025
|
-0.17%
-0.46
|
270.75
40
|
271.51
40
|
-29.76% |
|
USD | US98956P1021
|
93.39
16:55:41
|
93.09
12/10/2025
|
+0.32%
+0.30
|
93.37
100
|
93.48
100
|
-11.87% |
|
USD | US98978V1035
|
118.94
16:55:54
|
118.07
12/10/2025
|
+0.74%
+0.87
|
118.90
200
|
119.06
200
|
-27.53% |