Large gap with delayed quotes
|
Last quote
07/17/2026
-
22:43:30
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
7,457.69
-76.08
(
-1.01% )
|
-
|
-
|
+8.94%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,457.69
07/17/2026
|
7,533.77
07/16/2026
|
-1.01%
-76.08
|
-
-
|
-
-
|
+8.94% |
|
USD | US88579Y1010
|
159.84
07/18/2026
|
161.77
07/17/2026
|
-1.19%
-1.93
|
-
-
|
-
-
|
-0.16% |
|
USD | US3635761097
|
253.90
07/18/2026
|
255.93
07/17/2026
|
-0.79%
-2.03
|
-
-
|
-
-
|
-1.89% |
|
USD | US8318652091
|
58.85
07/18/2026
|
60.53
07/17/2026
|
-2.78%
-1.68
|
-
-
|
-
-
|
-12.01% |
|
USD | US0028241000
|
100.68
07/18/2026
|
98.83
07/17/2026
|
+1.87%
+1.85
|
-
-
|
-
-
|
-19.64% |
|
USD | US00287Y1091
|
254.49
07/18/2026
|
254.39
07/17/2026
|
+0.04%
+0.10
|
-
-
|
-
-
|
+11.38% |
|
USD | IE00B4BNMY34
|
143.57
07/18/2026
|
144.61
07/17/2026
|
-0.72%
-1.04
|
-
-
|
-
-
|
-46.49% |
|
USD | US00724F1012
|
237.25
07/18/2026
|
235.31
07/17/2026
|
+0.82%
+1.94
|
234.00
200
|
235.50
520
|
-32.21% |
|
USD | US0079031078
|
495.76
07/18/2026
|
500.94
07/17/2026
|
-1.03%
-5.18
|
513.15
100
|
513.70
100
|
+131.49% |
|
USD | US00130H1059
|
14.77
07/18/2026
|
14.80
07/17/2026
|
-0.20%
-0.03
|
-
-
|
-
-
|
+3.00% |
|
USD | US0010551028
|
124.72
07/18/2026
|
123.02
07/17/2026
|
+1.38%
+1.70
|
-
-
|
-
-
|
+13.10% |
|
USD | US00846U1016
|
131.46
07/18/2026
|
136.10
07/17/2026
|
-3.41%
-4.64
|
-
-
|
-
-
|
-3.39% |
|
USD | US0091581068
|
295.62
07/18/2026
|
297.29
07/17/2026
|
-0.56%
-1.67
|
-
-
|
-
-
|
+19.67% |
|
USD | US0090661010
|
145.98
07/18/2026
|
147.80
07/17/2026
|
-1.23%
-1.82
|
139.94
100
|
147.00
200
|
+7.56% |
|
USD | US00971T1016
|
120.19
07/18/2026
|
118.81
07/17/2026
|
+1.16%
+1.38
|
109.29
100
|
138.40
100
|
+37.75% |
|
USD | US0126531013
|
120.78
07/18/2026
|
119.46
07/17/2026
|
+1.10%
+1.32
|
-
-
|
-
-
|
-14.61% |
|
USD | US0152711091
|
50.22
07/18/2026
|
50.14
07/17/2026
|
+0.16%
+0.08
|
-
-
|
-
-
|
+2.62% |
|
USD | US0162551016
|
176.76
07/18/2026
|
178.41
07/17/2026
|
-0.92%
-1.65
|
159.69
100
|
183.09
100
|
+13.20% |
|
USD | IE00BFRT3W74
|
137.24
07/18/2026
|
139.48
07/17/2026
|
-1.61%
-2.24
|
-
-
|
-
-
|
-13.80% |
|
USD | US0188021085
|
74.82
07/18/2026
|
75.75
07/17/2026
|
-1.23%
-0.93
|
66.99
100
|
76.99
100
|
+15.09% |
|
USD | US0200021014
|
249.90
07/18/2026
|
241.86
07/17/2026
|
+3.32%
+8.04
|
-
-
|
-
-
|
+20.06% |
|
USD | US02079K1079
|
346.12
07/18/2026
|
353.81
07/17/2026
|
-2.17%
-7.69
|
347.21
80
|
347.39
80
|
+10.30% |
|
USD | US02079K3059
|
346.77
07/18/2026
|
354.46
07/17/2026
|
-2.17%
-7.69
|
347.80
80
|
348.00
40
|
+10.79% |
|
USD | US02209S1033
|
74.21
07/18/2026
|
73.03
07/17/2026
|
+1.62%
+1.18
|
-
-
|
-
-
|
+28.70% |
|
USD | US0255371017
|
132.14
07/18/2026
|
133.13
07/17/2026
|
-0.74%
-0.99
|
118.89
100
|
146.46
100
|
+14.60% |
|
USD | US0231351067
|
247.23
07/18/2026
|
249.89
07/17/2026
|
-1.06%
-2.66
|
246.80
100
|
247.24
200
|
+7.11% |
|
USD | JE00BV7DQ550
|
43.94
07/18/2026
|
44.84
07/17/2026
|
-2.01%
-0.90
|
-
-
|
-
-
|
+5.37% |
|
USD | US03027X1000
|
170.06
07/18/2026
|
168.92
07/17/2026
|
+0.67%
+1.14
|
-
-
|
-
-
|
-3.14% |
|
USD | US0304201033
|
135.11
07/18/2026
|
134.33
07/17/2026
|
+0.58%
+0.78
|
-
-
|
-
-
|
+3.53% |
|
USD | US0236081024
|
111.55
07/18/2026
|
113.10
07/17/2026
|
-1.37%
-1.55
|
-
-
|
-
-
|
+11.71% |
|
USD | US0258161092
|
355.35
07/18/2026
|
361.57
07/17/2026
|
-1.72%
-6.22
|
-
-
|
-
-
|
-3.95% |
|
USD | US0268747849
|
80.50
07/18/2026
|
78.03
07/17/2026
|
+3.17%
+2.47
|
-
-
|
-
-
|
-5.90% |
|
USD | US03076C1062
|
527.87
07/18/2026
|
533.21
07/17/2026
|
-1.00%
-5.34
|
-
-
|
-
-
|
+7.65% |
|
USD | US0311001004
|
237.00
07/18/2026
|
237.30
07/17/2026
|
-0.13%
-0.30
|
-
-
|
-
-
|
+15.44% |
|
USD | US0311621009
|
366.29
07/18/2026
|
371.58
07/17/2026
|
-1.42%
-5.29
|
365.00
80
|
374.99
40
|
+11.91% |
|
USD | US0320951017
|
151.20
07/18/2026
|
153.14
07/17/2026
|
-1.27%
-1.94
|
-
-
|
-
-
|
+11.88% |
|
USD | US0326541051
|
375.36
07/18/2026
|
380.53
07/17/2026
|
-1.36%
-5.17
|
374.79
40
|
417.75
40
|
+38.41% |
|
USD | IE00BLP1HW54
|
367.21
07/18/2026
|
368.63
07/17/2026
|
-0.39%
-1.42
|
-
-
|
-
-
|
+4.06% |
|
USD | US03743Q1085
|
35.22
07/18/2026
|
34.28
07/17/2026
|
+2.74%
+0.94
|
32.43
100
|
38.58
800
|
+43.99% |
|
USD | US03769M1062
|
120.47
07/18/2026
|
123.34
07/17/2026
|
-2.33%
-2.87
|
-
-
|
-
-
|
-16.78% |
|
USD | US0378331005
|
333.74
07/18/2026
|
333.26
07/17/2026
|
+0.14%
+0.48
|
332.28
40
|
332.83
80
|
+22.76% |
|
USD | US0382221051
|
529.66
07/18/2026
|
560.93
07/17/2026
|
-5.57%
-31.27
|
536.00
40
|
545.00
40
|
+106.10% |
|
USD | US03831W1080
|
424.54
07/18/2026
|
434.48
07/17/2026
|
-2.29%
-9.94
|
423.00
40
|
428.25
80
|
-37.00% |
|
USD | JE00BTDN8H13
|
57.47
07/18/2026
|
59.26
07/17/2026
|
-3.02%
-1.79
|
-
-
|
-
-
|
-12.61% |
|
USD | BMG0450A1053
|
101.35
07/18/2026
|
100.04
07/17/2026
|
+1.31%
+1.31
|
89.96
100
|
106.00
100
|
+5.66% |
|
USD | US0394831020
|
85.90
07/18/2026
|
83.00
07/17/2026
|
+3.49%
+2.90
|
-
-
|
-
-
|
+49.42% |
|
USD | US03990B1017
|
125.68
07/18/2026
|
125.43
07/17/2026
|
+0.20%
+0.25
|
-
-
|
-
-
|
-22.24% |
|
USD | US0404132054
|
168.61
07/18/2026
|
168.56
07/17/2026
|
+0.03%
+0.05
|
-
-
|
-
-
|
+28.68% |
|
USD | US04621X1081
|
276.84
07/18/2026
|
275.44
07/17/2026
|
+0.51%
+1.40
|
-
-
|
-
-
|
+14.94% |
|
USD | US00206R1023
|
21.81
07/18/2026
|
21.98
07/17/2026
|
-0.77%
-0.17
|
-
-
|
-
-
|
-12.20% |
|
USD | US0495601058
|
177.68
07/18/2026
|
178.04
07/17/2026
|
-0.20%
-0.36
|
-
-
|
-
-
|
+6.00% |
|
USD | US0527691069
|
218.35
07/18/2026
|
217.06
07/17/2026
|
+0.59%
+1.29
|
197.74
100
|
220.25
200
|
-26.24% |
|
USD | US0530151036
|
255.265
07/18/2026
|
256.56
07/17/2026
|
-0.50%
-1.295
|
228.22
100
|
261.99
100
|
-0.76% |
|
USD | US0533321024
|
3,046.44
07/18/2026
|
3,062.16
07/17/2026
|
-0.51%
-15.72
|
-
-
|
-
-
|
-10.17% |
|
USD | US0536111091
|
160.41
07/18/2026
|
163.06
07/17/2026
|
-1.63%
-2.65
|
-
-
|
-
-
|
-11.80% |
|
USD | US0534841012
|
192.53
07/18/2026
|
195.50
07/17/2026
|
-1.52%
-2.97
|
-
-
|
-
-
|
+6.19% |
|
USD | US05464C1018
|
510.28
07/18/2026
|
541.75
07/17/2026
|
-5.81%
-31.47
|
489.11
40
|
561.85
40
|
-10.15% |
|
USD | US05722G1004
|
55.95
07/18/2026
|
56.54
07/17/2026
|
-1.04%
-0.59
|
50.81
100
|
61.87
100
|
+22.86% |
|
USD | US0584981064
|
62.71
07/18/2026
|
63.15
07/17/2026
|
-0.70%
-0.44
|
-
-
|
-
-
|
+18.39% |
|
USD | US0605051046
|
61.27
07/18/2026
|
61.49
07/17/2026
|
-0.36%
-0.22
|
-
-
|
-
-
|
+11.40% |
|
USD | US0640581007
|
157.13
07/18/2026
|
160.86
07/17/2026
|
-2.32%
-3.73
|
-
-
|
-
-
|
+35.35% |
|
USD | US0718131099
|
22.61
07/18/2026
|
23.35
07/17/2026
|
-3.17%
-0.74
|
-
-
|
-
-
|
+18.32% |
|
USD | US0758871091
|
158.17
07/18/2026
|
159.93
07/17/2026
|
-1.10%
-1.76
|
-
-
|
-
-
|
-18.50% |
|
USD | US0846707026
|
490.91
07/18/2026
|
493.12
07/17/2026
|
-0.45%
-2.21
|
-
-
|
-
-
|
-2.34% |
|
USD | US0865161014
|
85.41
07/18/2026
|
85.29
07/17/2026
|
+0.14%
+0.12
|
-
-
|
-
-
|
+27.61% |
|
USD | US09073M1045
|
72.12
07/18/2026
|
71.77
07/17/2026
|
+0.49%
+0.35
|
70.52
300
|
72.15
100
|
+22.63% |
|
USD | US09062X1037
|
205.99
07/18/2026
|
208.92
07/17/2026
|
-1.40%
-2.93
|
203.50
200
|
232.29
100
|
+17.05% |
|
USD | US09290D1019
|
1,072.20
07/18/2026
|
1,087.05
07/17/2026
|
-1.37%
-14.85
|
-
-
|
-
-
|
+0.17% |
|
USD | US09260D1072
|
126.91
07/18/2026
|
128.97
07/17/2026
|
-1.60%
-2.06
|
-
-
|
-
-
|
-17.67% |
|
USD | US8522341036
|
79.94
07/18/2026
|
81.52
07/17/2026
|
-1.94%
-1.58
|
-
-
|
-
-
|
+22.81% |
|
USD | US0970231058
|
214.03
07/18/2026
|
214.34
07/17/2026
|
-0.14%
-0.31
|
-
-
|
-
-
|
-1.42% |
|
USD | US09857L1089
|
181.68
07/18/2026
|
184.61
07/17/2026
|
-1.59%
-2.93
|
180.90
20
|
183.10
10
|
-15.19% |
|
USD | US1011371077
|
44.03
07/18/2026
|
44.62
07/17/2026
|
-1.32%
-0.59
|
-
-
|
-
-
|
-53.82% |
|
USD | US11133T1034
|
149.91
07/18/2026
|
153.06
07/17/2026
|
-2.06%
-3.15
|
-
-
|
-
-
|
-32.83% |
|
USD | US1101221083
|
60.74
07/18/2026
|
60.51
07/17/2026
|
+0.38%
+0.23
|
-
-
|
-
-
|
+12.61% |
|
USD | US11135F1012
|
370.825
07/18/2026
|
374.45
07/17/2026
|
-0.97%
-3.625
|
374.84
40
|
375.20
40
|
+7.14% |
|
USD | US1152361010
|
69.35
07/18/2026
|
69.44
07/17/2026
|
-0.13%
-0.09
|
-
-
|
-
-
|
-12.99% |
|
USD | US1156372096
|
25.58
07/18/2026
|
25.96
07/17/2026
|
-1.46%
-0.38
|
-
-
|
-
-
|
-1.84% |
|
USD | US12008R1077
|
74.26
07/18/2026
|
78.20
07/17/2026
|
-5.04%
-3.94
|
-
-
|
-
-
|
-27.83% |
|
USD | CH1300646267
|
119.15
07/18/2026
|
115.83
07/17/2026
|
+2.87%
+3.32
|
-
-
|
-
-
|
+33.76% |
|
USD | US1011211018
|
69.85
07/18/2026
|
70.65
07/17/2026
|
-1.13%
-0.80
|
-
-
|
-
-
|
+3.51% |
|
USD | US12541W2098
|
208.50
07/18/2026
|
205.75
07/17/2026
|
+1.34%
+2.75
|
170.25
100
|
230.23
100
|
+29.70% |
|
USD | US1273871087
|
330.11
07/18/2026
|
364.65
07/17/2026
|
-9.47%
-34.54
|
323.00
40
|
361.25
40
|
+5.61% |
|
USD | US1331311027
|
112.97
07/18/2026
|
114.57
07/17/2026
|
-1.40%
-1.60
|
-
-
|
-
-
|
+2.63% |
|
USD | US14040H1059
|
208.03
07/18/2026
|
211.93
07/17/2026
|
-1.84%
-3.90
|
-
-
|
-
-
|
-14.16% |
|
USD | US14149Y1082
|
228.52
07/18/2026
|
228.72
07/17/2026
|
-0.09%
-0.20
|
-
-
|
-
-
|
+11.20% |
|
USD | BMG2004J1036
|
26.41
07/18/2026
|
26.86
07/17/2026
|
-1.68%
-0.45
|
-
-
|
-
-
|
- |
|
USD | US14448C1045
|
68.69
07/18/2026
|
69.34
07/17/2026
|
-0.94%
-0.65
|
-
-
|
-
-
|
+30.00% |
|
USD | US1468691027
|
67.34
07/18/2026
|
70.66
07/17/2026
|
-4.70%
-3.32
|
-
-
|
-
-
|
-20.22% |
|
USD | US1475281036
|
859.12
07/18/2026
|
827.04
07/17/2026
|
+3.88%
+32.08
|
768.18
40
|
957.84
40
|
+55.44% |
|
USD | US1491231015
|
880.28
07/18/2026
|
877.17
07/17/2026
|
+0.35%
+3.11
|
-
-
|
-
-
|
+53.66% |
|
USD | US12503M1080
|
273.52
07/18/2026
|
277.38
07/17/2026
|
-1.39%
-3.86
|
-
-
|
-
-
|
+8.90% |
|
USD | US12504L1098
|
140.96
07/18/2026
|
143.69
07/17/2026
|
-1.90%
-2.73
|
-
-
|
-
-
|
-12.33% |
|
USD | US12514G1085
|
133.24
07/18/2026
|
134.34
07/17/2026
|
-0.82%
-1.10
|
126.27
100
|
150.52
100
|
-2.17% |
|
USD | US03073E1055
|
307.90
07/18/2026
|
307.99
07/17/2026
|
-0.03%
-0.09
|
-
-
|
-
-
|
-8.84% |
|
USD | US15135B1017
|
66.44
07/18/2026
|
63.89
07/17/2026
|
+3.99%
+2.55
|
-
-
|
-
-
|
+61.46% |
|
USD | US15189T1079
|
43.13
07/18/2026
|
43.34
07/17/2026
|
-0.48%
-0.21
|
-
-
|
-
-
|
+12.49% |
|
USD | US1252691001
|
121.42
07/18/2026
|
118.66
07/17/2026
|
+2.33%
+2.76
|
-
-
|
-
-
|
+57.00% |
|
USD | US1598641074
|
224.35
07/18/2026
|
229.16
07/17/2026
|
-2.10%
-4.81
|
-
-
|
-
-
|
+12.47% |
|
USD | US8085131055
|
101.56
07/18/2026
|
102.80
07/17/2026
|
-1.21%
-1.24
|
-
-
|
-
-
|
+1.65% |
|
USD | US16119P1084
|
131.37
07/18/2026
|
133.33
07/17/2026
|
-1.47%
-1.96
|
119.28
100
|
143.82
100
|
-37.07% |
|
USD | US1667641005
|
187.38
07/18/2026
|
183.86
07/17/2026
|
+1.91%
+3.52
|
-
-
|
-
-
|
+22.94% |
|
USD | US1696561059
|
34.44
07/18/2026
|
34.20
07/17/2026
|
+0.70%
+0.24
|
-
-
|
-
-
|
-6.92% |
|
USD | CH0044328745
|
352.16
07/18/2026
|
343.70
07/17/2026
|
+2.46%
+8.46
|
-
-
|
-
-
|
+12.83% |
|
USD | US1713401024
|
98.07
07/18/2026
|
99.12
07/17/2026
|
-1.06%
-1.05
|
-
-
|
-
-
|
+16.96% |
|
USD | US1717793095
|
374.41
07/18/2026
|
388.81
07/17/2026
|
-3.70%
-14.40
|
-
-
|
-
-
|
+60.09% |
|
USD | US1720621010
|
180.79
07/18/2026
|
176.29
07/17/2026
|
+2.55%
+4.50
|
175.85
100
|
200.81
100
|
+10.70% |
|
USD | US1729081059
|
204.45
07/18/2026
|
206.25
07/17/2026
|
-0.87%
-1.80
|
200.21
300
|
227.95
100
|
+8.71% |
|
USD | US17275R1023
|
111.94
07/18/2026
|
109.66
07/17/2026
|
+2.08%
+2.28
|
112.15
2,800
|
112.75
100
|
+45.32% |
|
USD | US1729674242
|
129.36
07/18/2026
|
131.71
07/17/2026
|
-1.78%
-2.35
|
-
-
|
-
-
|
+10.86% |
|
USD | US1746101054
|
72.39
07/18/2026
|
74.40
07/17/2026
|
-2.70%
-2.01
|
-
-
|
-
-
|
+23.93% |
|
USD | US1890541097
|
96.32
07/18/2026
|
98.71
07/17/2026
|
-2.42%
-2.39
|
-
-
|
-
-
|
-4.47% |
|
USD | US12572Q1058
|
245.05
07/18/2026
|
246.27
07/17/2026
|
-0.50%
-1.22
|
235.69
40
|
267.59
40
|
-10.26% |
|
USD | US1258961002
|
73.65
07/18/2026
|
74.39
07/17/2026
|
-0.99%
-0.74
|
-
-
|
-
-
|
+5.32% |
|
USD | US21037T1097
|
252.39
07/18/2026
|
251.77
07/17/2026
|
+0.25%
+0.62
|
252.80
40
|
261.49
40
|
-28.56% |
|
USD | US1912161007
|
81.56
07/18/2026
|
84.92
07/17/2026
|
-3.96%
-3.36
|
-
-
|
-
-
|
+16.66% |
|
USD | US1924461023
|
44.77
07/18/2026
|
44.56
07/17/2026
|
+0.47%
+0.21
|
43.56
200
|
44.84
100
|
-46.06% |
|
USD | US19247G1076
|
277.60
07/18/2026
|
276.96
07/17/2026
|
+0.23%
+0.64
|
-
-
|
-
-
|
+50.40% |
|
USD | US19260Q1076
|
157.12
07/18/2026
|
160.49
07/17/2026
|
-2.10%
-3.37
|
158.00
200
|
158.69
100
|
-30.52% |
|
USD | US1941621039
|
92.98
07/18/2026
|
94.07
07/17/2026
|
-1.16%
-1.09
|
-
-
|
-
-
|
+17.67% |
|
USD | US20030N1019
|
23.79
07/18/2026
|
24.10
07/17/2026
|
-1.29%
-0.31
|
23.79
100
|
23.85
900
|
-15.22% |
|
USD | US1999081045
|
1,674.06
07/18/2026
|
1,680.60
07/17/2026
|
-0.39%
-6.54
|
-
-
|
-
-
|
+79.37% |
|
USD | US20825C1045
|
114.71
07/18/2026
|
112.84
07/17/2026
|
+1.66%
+1.87
|
-
-
|
-
-
|
+22.54% |
|
USD | US2091151041
|
112.37
07/18/2026
|
112.39
07/17/2026
|
-0.02%
-0.02
|
-
-
|
-
-
|
+13.14% |
|
USD | US21036P1084
|
132.87
07/18/2026
|
135.72
07/17/2026
|
-2.10%
-2.85
|
-
-
|
-
-
|
-3.69% |
|
USD | US2166485019
|
71.71
07/18/2026
|
73.10
07/17/2026
|
-1.90%
-1.39
|
64.07
100
|
82.00
100
|
-12.51% |
|
USD | US2172041061
|
27.61
07/18/2026
|
28.29
07/17/2026
|
-2.40%
-0.68
|
27.75
300
|
28.35
200
|
-29.48% |
|
USD | US2193501051
|
154.61
07/18/2026
|
158.39
07/17/2026
|
-2.39%
-3.78
|
-
-
|
-
-
|
+76.58% |
|
USD | US2199481068
|
365.79
07/18/2026
|
371.81
07/17/2026
|
-1.62%
-6.02
|
-
-
|
-
-
|
+21.55% |
|
USD | US22052L1044
|
87.30
07/18/2026
|
86.65
07/17/2026
|
+0.75%
+0.65
|
-
-
|
-
-
|
+30.24% |
|
USD | US22160N1090
|
29.78
07/18/2026
|
30.37
07/17/2026
|
-1.94%
-0.59
|
27.06
100
|
29.80
100
|
-55.71% |
|
USD | US22160K1051
|
940.87
07/18/2026
|
945.57
07/17/2026
|
-0.50%
-4.70
|
920.36
40
|
966.00
40
|
+9.11% |
|
USD | IE0001827041
|
102.92
07/18/2026
|
105.59
07/17/2026
|
-2.53%
-2.67
|
-
-
|
-
-
|
-17.53% |
|
USD | US22822V1017
|
79.17
07/18/2026
|
78.73
07/17/2026
|
+0.56%
+0.44
|
-
-
|
-
-
|
-10.91% |
|
USD | US22788C1053
|
203.08
07/18/2026
|
203.76
07/17/2026
|
-0.33%
-0.68
|
201.61
40
|
202.48
40
|
+73.29% |
|
USD | US1264081035
|
50.75
07/18/2026
|
50.89
07/17/2026
|
-0.28%
-0.14
|
48.50
200
|
55.74
100
|
+40.00% |
|
USD | US2310211063
|
648.48
07/18/2026
|
647.83
07/17/2026
|
+0.10%
+0.65
|
-
-
|
-
-
|
+27.04% |
|
USD | US1266501006
|
107.47
07/18/2026
|
106.50
07/17/2026
|
+0.91%
+0.97
|
-
-
|
-
-
|
+35.42% |
|
USD | US23331A1097
|
149.39
07/18/2026
|
154.42
07/17/2026
|
-3.26%
-5.03
|
-
-
|
-
-
|
+3.72% |
|
USD | US2358511028
|
203.83
07/18/2026
|
205.01
07/17/2026
|
-0.58%
-1.18
|
-
-
|
-
-
|
-10.96% |
|
USD | US2371941053
|
198.53
07/18/2026
|
201.21
07/17/2026
|
-1.33%
-2.68
|
-
-
|
-
-
|
+7.89% |
|
USD | US23804L1035
|
258.69
07/18/2026
|
262.32
07/17/2026
|
-1.38%
-3.63
|
250.00
100
|
259.55
100
|
+90.23% |
|
USD | US23918K1088
|
236.97
07/18/2026
|
234.01
07/17/2026
|
+1.26%
+2.96
|
-
-
|
-
-
|
+108.58% |
|
USD | US2435371073
|
106.49
07/18/2026
|
109.03
07/17/2026
|
-2.33%
-2.54
|
-
-
|
-
-
|
+2.72% |
|
USD | US2441991054
|
597.24
07/18/2026
|
598.97
07/17/2026
|
-0.29%
-1.73
|
-
-
|
-
-
|
+28.28% |
|
USD | US24703L2025
|
396.34
07/18/2026
|
391.38
07/17/2026
|
+1.27%
+4.96
|
-
-
|
-
-
|
+214.86% |
|
USD | US2473617023
|
84.17
07/18/2026
|
86.70
07/17/2026
|
-2.92%
-2.53
|
-
-
|
-
-
|
+21.28% |
|
USD | US25179M1036
|
43.83
07/18/2026
|
43.03
07/17/2026
|
+1.86%
+0.80
|
-
-
|
-
-
|
+19.66% |
|
USD | US2521311074
|
76.65
07/18/2026
|
77.98
07/17/2026
|
-1.71%
-1.33
|
74.41
300
|
84.46
100
|
+15.49% |
|
USD | US25278X1090
|
195.54
07/18/2026
|
190.13
07/17/2026
|
+2.85%
+5.41
|
176.96
100
|
195.54
100
|
+30.07% |
|
USD | US2538681030
|
173.88
07/18/2026
|
173.60
07/17/2026
|
+0.16%
+0.28
|
-
-
|
-
-
|
+12.39% |
|
USD | US2566771059
|
125.75
07/18/2026
|
127.16
07/17/2026
|
-1.11%
-1.41
|
-
-
|
-
-
|
-5.29% |
|
USD | US2567461080
|
125.94
07/18/2026
|
128.45
07/17/2026
|
-1.95%
-2.51
|
114.32
100
|
133.00
200
|
+2.38% |
|
USD | US25746U1097
|
71.04
07/18/2026
|
71.69
07/17/2026
|
-0.91%
-0.65
|
-
-
|
-
-
|
+21.25% |
|
USD | US25754A2015
|
322.18
07/18/2026
|
329.67
07/17/2026
|
-2.27%
-7.49
|
348.00
440
|
348.76
40
|
-22.71% |
|
USD | US25809K1051
|
184.14
07/18/2026
|
186.36
07/17/2026
|
-1.19%
-2.22
|
166.58
100
|
200.81
100
|
-18.69% |
|
USD | US2600031080
|
214.18
07/18/2026
|
217.51
07/17/2026
|
-1.53%
-3.33
|
-
-
|
-
-
|
+9.70% |
|
USD | US2605571031
|
29.92
07/18/2026
|
29.30
07/17/2026
|
+2.12%
+0.62
|
-
-
|
-
-
|
+27.97% |
|
USD | US2333311072
|
148.19
07/18/2026
|
148.91
07/17/2026
|
-0.48%
-0.72
|
-
-
|
-
-
|
+14.89% |
|
USD | US26441C2044
|
125.01
07/18/2026
|
126.11
07/17/2026
|
-0.87%
-1.10
|
-
-
|
-
-
|
+6.65% |
|
USD | US26614N2018
|
135.29
07/18/2026
|
134.29
07/17/2026
|
+0.74%
+1.00
|
-
-
|
-
-
|
+12.18% |
|
USD | IE00B8KQN827
|
399.99
07/18/2026
|
396.27
07/17/2026
|
+0.94%
+3.72
|
-
-
|
-
-
|
+25.58% |
|
USD | US2786421030
|
112.06
07/18/2026
|
110.91
07/17/2026
|
+1.04%
+1.15
|
102.54
100
|
122.49
100
|
+28.66% |
|
USD | US2787681061
|
92.00
07/18/2026
|
91.54
07/17/2026
|
+0.50%
+0.46
|
92.16
100
|
94.79
300
|
-15.36% |
|
USD | US2788651006
|
272.83
07/18/2026
|
275.71
07/17/2026
|
-1.04%
-2.88
|
-
-
|
-
-
|
+3.93% |
|
USD | US2810201077
|
77.63
07/18/2026
|
78.05
07/17/2026
|
-0.54%
-0.42
|
-
-
|
-
-
|
+29.34% |
|
USD | US28176E1082
|
85.73
07/18/2026
|
87.84
07/17/2026
|
-2.40%
-2.11
|
-
-
|
-
-
|
+0.56% |
|
USD | US2855121099
|
208.90
07/18/2026
|
207.84
07/17/2026
|
+0.51%
+1.06
|
208.56
200
|
209.45
19,300
|
+2.24% |
|
USD | US0367521038
|
373.11
07/18/2026
|
372.85
07/17/2026
|
+0.07%
+0.26
|
-
-
|
-
-
|
+6.44% |
|
USD | US5324571083
|
1,179.11
07/18/2026
|
1,169.17
07/17/2026
|
+0.85%
+9.94
|
-
-
|
-
-
|
+9.72% |
|
USD | US29084Q1004
|
744.16
07/18/2026
|
750.04
07/17/2026
|
-0.78%
-5.88
|
-
-
|
-
-
|
+21.64% |
|
USD | US2910111044
|
139.54
07/18/2026
|
139.08
07/17/2026
|
+0.33%
+0.46
|
-
-
|
-
-
|
+5.14% |
|
USD | US29364G1031
|
113.24
07/18/2026
|
114.87
07/17/2026
|
-1.42%
-1.63
|
-
-
|
-
-
|
+22.51% |
|
USD | US26875P1012
|
139.89
07/18/2026
|
137.44
07/17/2026
|
+1.03%
+1.43
|
-
-
|
-
-
|
+33.22% |
|
USD | US26884L1098
|
49.56
07/18/2026
|
49.40
07/17/2026
|
+0.32%
+0.16
|
-
-
|
-
-
|
-7.54% |
|
USD | US29476L1070
|
69.00
07/18/2026
|
70.00
07/17/2026
|
-1.43%
-1.00
|
-
-
|
-
-
|
+9.45% |
|
USD | US2944291051
|
177.08
07/18/2026
|
179.62
07/17/2026
|
-1.41%
-2.54
|
-
-
|
-
-
|
-18.39% |
|
USD | US29444U7000
|
1,020.00
07/18/2026
|
1,009.14
07/17/2026
|
+1.08%
+10.86
|
906.51
40
|
1,155.40
40
|
+33.13% |
|
USD | US29530P1021
|
227.31
07/18/2026
|
225.94
07/17/2026
|
+0.61%
+1.37
|
204.75
100
|
261.60
100
|
-20.70% |
|
USD | US2971781057
|
292.93
07/18/2026
|
297.42
07/17/2026
|
-1.51%
-4.49
|
-
-
|
-
-
|
+11.94% |
|
USD | US5184391044
|
82.13
07/18/2026
|
82.84
07/17/2026
|
-0.86%
-0.71
|
-
-
|
-
-
|
-21.57% |
|
USD | BMG3223R1088
|
382.57
07/18/2026
|
373.22
07/17/2026
|
+2.51%
+9.35
|
-
-
|
-
-
|
+12.74% |
|
USD | US30034W1062
|
85.59
07/18/2026
|
86.56
07/17/2026
|
-1.12%
-0.97
|
77.64
100
|
88.61
100
|
+18.07% |
|
USD | US30040W1080
|
74.62
07/18/2026
|
75.04
07/17/2026
|
-0.56%
-0.42
|
-
-
|
-
-
|
+10.83% |
|
USD | US30161N1019
|
46.26
07/18/2026
|
46.79
07/17/2026
|
-1.13%
-0.53
|
44.86
200
|
46.78
100
|
+6.13% |
|
USD | US1651677353
|
88.13
07/18/2026
|
88.18
07/17/2026
|
-0.06%
-0.05
|
87.60
100
|
89.99
100
|
-20.14% |
|
USD | US30212P3038
|
268.77
07/18/2026
|
270.95
07/17/2026
|
-0.80%
-2.18
|
234.34
100
|
303.94
100
|
-5.13% |
|
USD | US3021301094
|
182.80
07/18/2026
|
181.96
07/17/2026
|
+0.46%
+0.84
|
-
-
|
-
-
|
+22.68% |
|
USD | US30225T1025
|
148.16
07/18/2026
|
150.33
07/17/2026
|
-1.44%
-2.17
|
-
-
|
-
-
|
+13.78% |
|
USD | US30233Q1085
|
147.36
07/18/2026
|
145.95
07/17/2026
|
+0.97%
+1.41
|
-
-
|
-
-
|
- |
|
USD | US3156161024
|
409.095
07/18/2026
|
403.41
07/17/2026
|
+1.41%
+5.685
|
356.67
40
|
457.80
40
|
+60.27% |
|
USD | US3030751057
|
258.09
07/18/2026
|
262.46
07/17/2026
|
-1.67%
-4.37
|
-
-
|
-
-
|
-11.06% |
|
USD | US3032501047
|
1,257.11
07/18/2026
|
1,241.22
07/17/2026
|
+1.28%
+15.89
|
-
-
|
-
-
|
-25.64% |
|
USD | US3119001044
|
45.49
07/18/2026
|
46.67
07/17/2026
|
-2.53%
-1.18
|
41.16
100
|
50.11
100
|
+13.36% |
|
USD | US3137451015
|
126.02
07/18/2026
|
125.36
07/17/2026
|
+0.53%
+0.66
|
-
-
|
-
-
|
+25.02% |
|
USD | US3143521058
|
152.26
07/18/2026
|
152.43
07/17/2026
|
-0.11%
-0.17
|
-
-
|
-
-
|
- |
|
USD | US31428X1063
|
312.98
07/18/2026
|
318.20
07/17/2026
|
-1.64%
-5.22
|
-
-
|
-
-
|
+62.53% |
|
USD | US31620M1062
|
41.91
07/18/2026
|
42.62
07/17/2026
|
-1.67%
-0.71
|
-
-
|
-
-
|
-36.94% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
211.99
07/18/2026
|
211.93
07/17/2026
|
+0.03%
+0.06
|
212.42
100
|
219.70
100
|
-18.85% |
|
USD | US3379321074
|
48.53
07/18/2026
|
49.11
07/17/2026
|
-1.18%
-0.58
|
-
-
|
-
-
|
+8.40% |
|
USD | US3377381088
|
50.63
07/18/2026
|
51.72
07/17/2026
|
-2.11%
-1.09
|
49.97
100
|
51.80
100
|
-24.62% |
|
USD | SG9999000020
|
119.25
07/18/2026
|
121.12
07/17/2026
|
-1.54%
-1.87
|
120.01
100
|
124.70
100
|
+97.37% |
|
USD | US3453708600
|
14.23
07/18/2026
|
14.19
07/17/2026
|
+0.28%
+0.04
|
-
-
|
-
-
|
+8.46% |
|
USD | US34959E1091
|
161.61
07/18/2026
|
160.78
07/17/2026
|
+0.52%
+0.83
|
147.80
100
|
170.30
100
|
+103.51% |
|
USD | US34959J1088
|
61.78
07/18/2026
|
62.45
07/17/2026
|
-1.07%
-0.67
|
-
-
|
-
-
|
+11.90% |
|
USD | US35137L1052
|
57.62
07/18/2026
|
56.81
07/17/2026
|
+1.43%
+0.81
|
53.60
100
|
62.85
100
|
-21.14% |
|
USD | US35137L2043
|
51.63
07/18/2026
|
51.08
07/17/2026
|
+1.08%
+0.55
|
44.79
100
|
56.51
100
|
-20.48% |
|
USD | US3546131018
|
32.63
07/18/2026
|
33.33
07/17/2026
|
-2.10%
-0.70
|
-
-
|
-
-
|
+36.58% |
|
USD | US35671D8570
|
58.38
07/18/2026
|
58.56
07/17/2026
|
-0.31%
-0.18
|
-
-
|
-
-
|
+14.94% |
|
USD | CH0114405324
|
249.56
07/18/2026
|
250.99
07/17/2026
|
-0.57%
-1.43
|
-
-
|
-
-
|
+23.03% |
|
USD | US3666511072
|
140.19
07/18/2026
|
142.89
07/17/2026
|
-1.89%
-2.70
|
-
-
|
-
-
|
-44.43% |
|
USD | US3696043013
|
348.83
07/18/2026
|
345.73
07/17/2026
|
+0.90%
+3.10
|
-
-
|
-
-
|
+13.25% |
|
USD | US36266G1076
|
63.07
07/18/2026
|
65.70
07/17/2026
|
-4.00%
-2.63
|
62.25
100
|
63.90
100
|
-23.10% |
|
USD | US36828A1016
|
1,057.84
07/18/2026
|
1,036.22
07/17/2026
|
+2.09%
+21.62
|
-
-
|
-
-
|
+61.86% |
|
USD | US6687711084
|
26.74
07/18/2026
|
27.01
07/17/2026
|
-1.00%
-0.27
|
24.24
100
|
26.65
100
|
-1.66% |
|
USD | US3687361044
|
214.91
07/18/2026
|
215.38
07/17/2026
|
-0.22%
-0.47
|
-
-
|
-
-
|
+57.59% |
|
USD | US3703341046
|
37.97
07/18/2026
|
38.70
07/17/2026
|
-1.89%
-0.73
|
-
-
|
-
-
|
-18.34% |
|
USD | US37045V1008
|
76.07
07/18/2026
|
77.72
07/17/2026
|
-2.12%
-1.65
|
-
-
|
-
-
|
-6.46% |
|
USD | US3695501086
|
368.58
07/18/2026
|
368.82
07/17/2026
|
-0.07%
-0.24
|
-
-
|
-
-
|
+9.48% |
|
USD | US3724601055
|
124.82
07/18/2026
|
125.66
07/17/2026
|
-0.67%
-0.84
|
-
-
|
-
-
|
+1.51% |
|
USD | US3755581036
|
134.28
07/18/2026
|
136.30
07/17/2026
|
-1.48%
-2.02
|
134.47
100
|
135.85
100
|
+9.40% |
|
USD | US37940X1028
|
77.82
07/18/2026
|
80.49
07/17/2026
|
-3.32%
-2.67
|
-
-
|
-
-
|
+0.54% |
|
USD | US37959E1029
|
184.76
07/18/2026
|
184.56
07/17/2026
|
+0.11%
+0.20
|
-
-
|
-
-
|
+32.10% |
|
USD | US3802371076
|
94.35
07/18/2026
|
96.21
07/17/2026
|
-1.93%
-1.86
|
-
-
|
-
-
|
-23.96% |
|
USD | US38141G1040
|
1,065.22
07/18/2026
|
1,095.46
07/17/2026
|
-2.76%
-30.24
|
-
-
|
-
-
|
+21.19% |
|
USD | US4062161017
|
35.22
07/18/2026
|
35.04
07/17/2026
|
+0.51%
+0.18
|
-
-
|
-
-
|
+24.63% |
|
USD | US4165151048
|
140.26
07/18/2026
|
136.65
07/17/2026
|
+2.64%
+3.61
|
-
-
|
-
-
|
+1.79% |
|
USD | US4180561072
|
81.55
07/18/2026
|
82.09
07/17/2026
|
-0.66%
-0.54
|
74.08
100
|
90.46
100
|
-0.55% |
|
USD | US40412C1018
|
371.18
07/18/2026
|
385.74
07/17/2026
|
-3.77%
-14.56
|
-
-
|
-
-
|
-20.49% |
|
USD | US42250P1030
|
22.51
07/18/2026
|
22.33
07/17/2026
|
+0.81%
+0.18
|
-
-
|
-
-
|
+39.99% |
|
USD | US8064071025
|
87.82
07/18/2026
|
88.26
07/17/2026
|
-0.50%
-0.44
|
83.45
100
|
89.99
100
|
+16.19% |
|
USD | US4278661081
|
171.42
07/18/2026
|
174.72
07/17/2026
|
-1.89%
-3.30
|
-
-
|
-
-
|
-5.80% |
|
USD | US43300A2033
|
321.32
07/18/2026
|
323.20
07/17/2026
|
-0.58%
-1.88
|
-
-
|
-
-
|
+11.86% |
|
USD | US4370761029
|
338.87
07/18/2026
|
348.02
07/17/2026
|
-2.63%
-9.15
|
-
-
|
-
-
|
-1.52% |
|
USD | US43849R1059
|
211.625
07/18/2026
|
208.37
07/17/2026
|
+1.56%
+3.255
|
208.00
100
|
230.27
100
|
- |
|
USD | US4385162056
|
225.02
07/18/2026
|
226.33
07/17/2026
|
-0.58%
-1.31
|
201.19
100
|
251.83
100
|
+15.34% |
|
USD | US4404521001
|
25.39
07/18/2026
|
25.71
07/17/2026
|
-1.24%
-0.32
|
-
-
|
-
-
|
+7.13% |
|
USD | US44107P1049
|
23.94
07/18/2026
|
23.67
07/17/2026
|
+1.14%
+0.27
|
23.90
100
|
24.09
100
|
+35.03% |
|
USD | US4432011082
|
272.43
07/18/2026
|
271.19
07/17/2026
|
+0.46%
+1.24
|
-
-
|
-
-
|
+32.88% |
|
USD | US42824C1099
|
45.82
07/18/2026
|
45.13
07/17/2026
|
+1.53%
+0.69
|
-
-
|
-
-
|
+90.76% |
|
USD | US40434L1052
|
24.84
07/18/2026
|
24.14
07/17/2026
|
+2.90%
+0.70
|
-
-
|
-
-
|
+11.49% |
|
USD | US4435106079
|
488.67
07/18/2026
|
482.04
07/17/2026
|
+1.38%
+6.63
|
-
-
|
-
-
|
+10.03% |
|
USD | US4448591028
|
400.00
07/18/2026
|
386.48
07/17/2026
|
+3.50%
+13.52
|
-
-
|
-
-
|
+56.17% |
|
USD | US4464131063
|
269.13
07/18/2026
|
271.05
07/17/2026
|
-0.71%
-1.92
|
-
-
|
-
-
|
-20.86% |
|
USD | US4461501045
|
18.25
07/18/2026
|
18.56
07/17/2026
|
-1.67%
-0.31
|
18.21
100
|
19.81
100
|
+5.19% |
|
USD | US4592001014
|
212.67
07/18/2026
|
219.05
07/17/2026
|
-2.91%
-6.38
|
-
-
|
-
-
|
-28.20% |
|
USD | US45167R1041
|
224.94
07/18/2026
|
228.96
07/17/2026
|
-1.76%
-4.02
|
-
-
|
-
-
|
+26.41% |
|
USD | US45168D1046
|
567.44
07/18/2026
|
576.07
07/17/2026
|
-1.50%
-8.63
|
503.82
40
|
633.93
40
|
-16.12% |
|
USD | US4523081093
|
276.05
07/18/2026
|
282.97
07/17/2026
|
-2.45%
-6.92
|
-
-
|
-
-
|
+12.08% |
|
USD | US45337C1027
|
117.25
07/18/2026
|
116.65
07/17/2026
|
+0.51%
+0.60
|
104.26
100
|
130.04
100
|
+18.71% |
|
USD | US45687V1061
|
82.24
07/18/2026
|
84.78
07/17/2026
|
-3.00%
-2.54
|
-
-
|
-
-
|
+3.81% |
|
USD | US45784P1012
|
164.06
07/18/2026
|
164.43
07/17/2026
|
-0.23%
-0.37
|
160.60
100
|
184.00
100
|
-42.28% |
|
USD | US4581401001
|
95.04
07/18/2026
|
96.98
07/17/2026
|
-2.00%
-1.94
|
97.35
100
|
97.55
100
|
+157.56% |
|
USD | US45841N1072
|
90.53
07/18/2026
|
92.21
07/17/2026
|
-1.82%
-1.68
|
91.00
100
|
92.82
100
|
+40.77% |
|
USD | US45866F1049
|
139.65
07/18/2026
|
141.76
07/17/2026
|
-1.49%
-2.11
|
-
-
|
-
-
|
-13.78% |
|
USD | US4595061015
|
78.20
07/18/2026
|
77.60
07/17/2026
|
+0.77%
+0.60
|
-
-
|
-
-
|
+16.04% |
|
USD | US4601461035
|
37.56
07/18/2026
|
37.87
07/17/2026
|
-0.82%
-0.31
|
-
-
|
-
-
|
-4.65% |
|
USD | US4612021034
|
291.09
07/18/2026
|
294.79
07/17/2026
|
-1.26%
-3.70
|
283.46
80
|
286.84
40
|
-56.06% |
|
USD | US46120E6023
|
345.42
07/18/2026
|
402.33
07/17/2026
|
-14.15%
-56.91
|
346.05
120
|
346.75
200
|
-39.01% |
|
USD | BMG491BT1088
|
29.63
07/18/2026
|
30.30
07/17/2026
|
-2.21%
-0.67
|
-
-
|
-
-
|
+12.79% |
|
USD | US46187W1071
|
30.12
07/18/2026
|
30.42
07/17/2026
|
-0.99%
-0.30
|
-
-
|
-
-
|
+8.38% |
|
USD | US46266C1053
|
206.26
07/18/2026
|
210.49
07/17/2026
|
-2.01%
-4.23
|
-
-
|
-
-
|
-8.50% |
|
USD | US46284V1017
|
123.82
07/18/2026
|
121.66
07/17/2026
|
+1.78%
+2.16
|
-
-
|
-
-
|
+49.27% |
|
USD | US4456581077
|
291.41
07/18/2026
|
298.41
07/17/2026
|
-2.35%
-7.00
|
264.30
100
|
333.19
100
|
+49.95% |
|
USD | US4663131039
|
301.01
07/18/2026
|
307.06
07/17/2026
|
-1.97%
-6.05
|
-
-
|
-
-
|
+32.01% |
|
USD | US4262811015
|
151.67
07/18/2026
|
153.84
07/17/2026
|
-1.41%
-2.17
|
129.55
100
|
158.99
100
|
-16.88% |
|
USD | US46982L1089
|
131.75
07/18/2026
|
132.31
07/17/2026
|
-0.42%
-0.56
|
-
-
|
-
-
|
-0.54% |
|
USD | US8326964058
|
112.01
07/18/2026
|
113.97
07/17/2026
|
-1.72%
-1.96
|
-
-
|
-
-
|
+14.52% |
|
USD | IE00BY7QL619
|
140.46
07/18/2026
|
141.26
07/17/2026
|
-0.57%
-0.80
|
-
-
|
-
-
|
+17.29% |
|
USD | US4781601046
|
253.04
07/18/2026
|
249.97
07/17/2026
|
+1.23%
+3.07
|
-
-
|
-
-
|
+22.27% |
|
USD | US46625H1005
|
341.10
07/18/2026
|
343.15
07/17/2026
|
-0.60%
-2.05
|
-
-
|
-
-
|
+5.86% |
|
USD | US49177J1025
|
18.98
07/18/2026
|
19.02
07/17/2026
|
-0.21%
-0.04
|
-
-
|
-
-
|
+10.03% |
|
USD | US49271V1008
|
30.91
07/18/2026
|
31.38
07/17/2026
|
-1.50%
-0.47
|
30.82
500
|
31.03
100
|
+10.35% |
|
USD | US4932671088
|
23.55
07/18/2026
|
23.99
07/17/2026
|
-1.83%
-0.44
|
-
-
|
-
-
|
+14.10% |
|
USD | US49338L1035
|
315.90
07/18/2026
|
312.76
07/17/2026
|
+1.00%
+3.14
|
-
-
|
-
-
|
+55.47% |
|
USD | US4943681035
|
108.35
07/18/2026
|
108.99
07/17/2026
|
-0.59%
-0.64
|
106.40
100
|
109.95
200
|
+7.39% |
|
USD | US49446R1095
|
26.12
07/18/2026
|
26.03
07/17/2026
|
+0.35%
+0.09
|
-
-
|
-
-
|
+28.86% |
|
USD | US49456B1017
|
32.30
07/18/2026
|
32.54
07/17/2026
|
-0.74%
-0.24
|
-
-
|
-
-
|
+17.50% |
|
USD | US48251W1045
|
100.94
07/18/2026
|
102.75
07/17/2026
|
-1.76%
-1.81
|
-
-
|
-
-
|
-20.82% |
|
USD | US4824801009
|
212.75
07/18/2026
|
219.37
07/17/2026
|
-3.02%
-6.62
|
217.68
20
|
218.50
10
|
+75.09% |
|
USD | US5010441013
|
58.82
07/18/2026
|
58.61
07/17/2026
|
+0.36%
+0.21
|
-
-
|
-
-
|
-5.86% |
|
USD | US5024311095
|
282.01
07/18/2026
|
284.43
07/17/2026
|
-0.85%
-2.42
|
-
-
|
-
-
|
-3.94% |
|
USD | US5049221055
|
283.36
07/18/2026
|
281.94
07/17/2026
|
+0.50%
+1.42
|
-
-
|
-
-
|
+12.95% |
|
USD | US5128073062
|
313.30
07/18/2026
|
320.96
07/17/2026
|
-2.39%
-7.66
|
321.09
300
|
325.00
100
|
+83.02% |
|
USD | US5178341070
|
45.36
07/18/2026
|
45.70
07/17/2026
|
-0.74%
-0.34
|
-
-
|
-
-
|
-30.31% |
|
USD | US5253271028
|
106.48
07/18/2026
|
108.29
07/17/2026
|
-1.67%
-1.81
|
-
-
|
-
-
|
-40.98% |
|
USD | US5260571048
|
83.89
07/18/2026
|
86.40
07/17/2026
|
-2.91%
-2.51
|
-
-
|
-
-
|
-18.39% |
|
USD | US5261071071
|
543.93
07/18/2026
|
558.57
07/17/2026
|
-2.62%
-14.64
|
-
-
|
-
-
|
+12.02% |
|
USD | IE000S9YS762
|
513.22
07/18/2026
|
520.74
07/17/2026
|
-1.44%
-7.52
|
512.97
40
|
514.19
40
|
+20.36% |
|
USD | US5380341090
|
180.22
07/18/2026
|
179.85
07/17/2026
|
+0.21%
+0.37
|
-
-
|
-
-
|
+26.47% |
|
USD | US5398301094
|
508.77
07/18/2026
|
513.52
07/17/2026
|
-0.92%
-4.75
|
-
-
|
-
-
|
+5.19% |
|
USD | US5404241086
|
114.45
07/18/2026
|
113.89
07/17/2026
|
+0.49%
+0.56
|
-
-
|
-
-
|
+8.68% |
|
USD | US5486611073
|
208.73
07/18/2026
|
216.16
07/17/2026
|
-3.44%
-7.43
|
-
-
|
-
-
|
-13.45% |
|
USD | US5500211090
|
116.33
07/18/2026
|
118.79
07/17/2026
|
-2.07%
-2.46
|
116.00
100
|
117.00
1,000
|
-44.02% |
|
USD | US55024U1097
|
732.82
07/18/2026
|
706.23
07/17/2026
|
+3.77%
+26.59
|
756.62
40
|
766.00
320
|
+98.82% |
|
USD | NL0009434992
|
59.17
07/18/2026
|
57.80
07/17/2026
|
+2.37%
+1.37
|
-
-
|
-
-
|
+36.65% |
|
USD | US55261F1049
|
249.24
07/18/2026
|
254.04
07/17/2026
|
-1.89%
-4.80
|
-
-
|
-
-
|
+23.70% |
|
USD | US56585A1025
|
312.60
07/18/2026
|
305.85
07/17/2026
|
+2.21%
+6.75
|
-
-
|
-
-
|
+92.22% |
|
USD | US5719032022
|
366.24
07/18/2026
|
371.14
07/17/2026
|
-1.32%
-4.90
|
350.00
40
|
410.05
40
|
+18.05% |
|
USD | US5717481023
|
182.18
07/18/2026
|
182.15
07/17/2026
|
+0.02%
+0.03
|
-
-
|
-
-
|
-1.80% |
|
USD | US5732841060
|
562.59
07/18/2026
|
576.93
07/17/2026
|
-2.49%
-14.34
|
-
-
|
-
-
|
-9.65% |
|
USD | US5738741041
|
188.68
07/18/2026
|
188.30
07/17/2026
|
+0.20%
+0.38
|
193.50
100
|
193.94
100
|
+122.03% |
|
USD | US5745991068
|
78.65
07/18/2026
|
80.14
07/17/2026
|
-1.86%
-1.49
|
-
-
|
-
-
|
+23.94% |
|
USD | US57636Q1040
|
543.60
07/18/2026
|
551.54
07/17/2026
|
-1.44%
-7.94
|
-
-
|
-
-
|
-4.78% |
|
USD | US5797802064
|
51.70
07/18/2026
|
52.90
07/17/2026
|
-2.27%
-1.20
|
-
-
|
-
-
|
-24.09% |
|
USD | US5801351017
|
267.71
07/18/2026
|
273.46
07/17/2026
|
-2.10%
-5.75
|
-
-
|
-
-
|
-12.41% |
|
USD | US58155Q1031
|
841.39
07/18/2026
|
841.31
07/17/2026
|
+0.01%
+0.08
|
-
-
|
-
-
|
+2.57% |
|
USD | IE00BTN1Y115
|
83.20
07/18/2026
|
83.56
07/17/2026
|
-0.43%
-0.36
|
-
-
|
-
-
|
-13.39% |
|
USD | US58933Y1055
|
127.50
07/18/2026
|
127.63
07/17/2026
|
-0.10%
-0.13
|
-
-
|
-
-
|
+21.13% |
|
USD | US30303M1027
|
646.01
07/18/2026
|
664.54
07/17/2026
|
-2.79%
-18.53
|
642.60
80
|
645.00
560
|
-2.13% |
|
USD | US59156R1086
|
94.00
07/18/2026
|
93.70
07/17/2026
|
+0.32%
+0.30
|
-
-
|
-
-
|
+19.08% |
|
USD | US5926881054
|
1,310.02
07/18/2026
|
1,335.09
07/17/2026
|
-1.88%
-25.07
|
-
-
|
-
-
|
-6.04% |
|
USD | US5529531015
|
46.13
07/18/2026
|
46.90
07/17/2026
|
-1.64%
-0.77
|
-
-
|
-
-
|
+26.42% |
|
USD | US5950171042
|
80.96
07/18/2026
|
81.68
07/17/2026
|
-0.88%
-0.72
|
81.45
100
|
89.58
100
|
+27.06% |
|
USD | US5951121038
|
848.95
07/18/2026
|
853.20
07/17/2026
|
-0.50%
-4.25
|
890.75
80
|
891.50
200
|
+197.45% |
|
USD | US5949181045
|
393.82
07/18/2026
|
401.10
07/17/2026
|
-1.82%
-7.28
|
391.00
480
|
391.25
120
|
-18.57% |
|
USD | US59522J1034
|
132.96
07/18/2026
|
134.86
07/17/2026
|
-1.41%
-1.90
|
-
-
|
-
-
|
-4.28% |
|
USD | US60770K1079
|
61.82
07/18/2026
|
63.15
07/17/2026
|
-2.11%
-1.33
|
61.80
200
|
64.39
1,000
|
+109.63% |
|
USD | US60871R2094
|
40.93
07/18/2026
|
41.78
07/17/2026
|
-2.03%
-0.85
|
-
-
|
-
-
|
-12.32% |
|
USD | US6092071058
|
61.00
07/18/2026
|
61.42
07/17/2026
|
-0.68%
-0.42
|
55.68
100
|
62.39
300
|
+13.32% |
|
USD | US6098391054
|
1,312.00
07/18/2026
|
1,305.65
07/17/2026
|
+0.49%
+6.35
|
1,345.00
730
|
1,367.83
10
|
+44.75% |
|
USD | US61174X1090
|
97.50
07/18/2026
|
99.94
07/17/2026
|
-2.44%
-2.44
|
95.73
100
|
96.53
100
|
+27.17% |
|
USD | US6153691059
|
510.86
07/18/2026
|
519.02
07/17/2026
|
-1.57%
-8.16
|
-
-
|
-
-
|
+0.00% |
|
USD | US6174464486
|
215.50
07/18/2026
|
218.37
07/17/2026
|
-1.31%
-2.87
|
-
-
|
-
-
|
+21.39% |
|
USD | US61945C1036
|
22.13
07/18/2026
|
22.53
07/17/2026
|
-1.78%
-0.40
|
-
-
|
-
-
|
-8.14% |
|
USD | US6200763075
|
413.31
07/18/2026
|
414.19
07/17/2026
|
-0.21%
-0.88
|
-
-
|
-
-
|
+7.82% |
|
USD | US55354G1004
|
628.66
07/18/2026
|
637.24
07/17/2026
|
-1.35%
-8.58
|
-
-
|
-
-
|
+9.57% |
|
USD | US6311031081
|
91.64
07/18/2026
|
94.25
07/17/2026
|
-2.77%
-2.61
|
83.77
100
|
92.30
100
|
-5.65% |
|
USD | US64110D1046
|
163.88
07/18/2026
|
159.69
07/17/2026
|
+2.62%
+4.19
|
160.91
200
|
169.14
100
|
+53.03% |
|
USD | US64110L1061
|
68.95
07/18/2026
|
74.35
07/17/2026
|
-7.26%
-5.40
|
68.62
100
|
68.80
300
|
-26.46% |
|
USD | US6516391066
|
89.70
07/18/2026
|
90.83
07/17/2026
|
-1.24%
-1.13
|
-
-
|
-
-
|
-10.17% |
|
USD | US65249B1098
|
28.43
07/18/2026
|
28.685
07/17/2026
|
-0.89%
-0.255
|
25.33
100
|
29.12
100
|
+8.84% |
|
USD | US65249B2088
|
32.42
07/18/2026
|
32.54
07/17/2026
|
-0.37%
-0.12
|
32.00
100
|
32.60
100
|
+9.42% |
|
USD | US65339F1012
|
88.80
07/18/2026
|
89.35
07/17/2026
|
-0.62%
-0.55
|
-
-
|
-
-
|
+10.61% |
|
USD | US6541061031
|
43.76
07/18/2026
|
44.57
07/17/2026
|
-1.82%
-0.81
|
-
-
|
-
-
|
-31.31% |
|
USD | US65473P1057
|
45.98
07/18/2026
|
46.27
07/17/2026
|
-0.63%
-0.29
|
-
-
|
-
-
|
+10.11% |
|
USD | US6556631025
|
288.98
07/18/2026
|
293.36
07/17/2026
|
-1.49%
-4.38
|
200.20
40
|
297.80
80
|
+20.19% |
|
USD | US6558441084
|
340.16
07/18/2026
|
338.06
07/17/2026
|
+0.62%
+2.10
|
-
-
|
-
-
|
+17.82% |
|
USD | US6658591044
|
184.68
07/18/2026
|
188.52
07/17/2026
|
-2.04%
-3.84
|
136.84
100
|
216.28
100
|
+35.21% |
|
USD | US6668071029
|
521.57
07/18/2026
|
518.65
07/17/2026
|
+0.56%
+2.92
|
-
-
|
-
-
|
-8.53% |
|
USD | BMG667211046
|
19.46
07/18/2026
|
19.61
07/17/2026
|
-0.76%
-0.15
|
-
-
|
-
-
|
-12.81% |
|
USD | US6293775085
|
129.11
07/18/2026
|
132.75
07/17/2026
|
-2.74%
-3.64
|
-
-
|
-
-
|
-18.92% |
|
USD | US6703461052
|
236.61
07/18/2026
|
235.67
07/17/2026
|
+0.40%
+0.94
|
-
-
|
-
-
|
+45.06% |
|
USD | US67066G1040
|
202.81
07/18/2026
|
207.40
07/17/2026
|
-2.21%
-4.59
|
205.15
500
|
205.30
100
|
+8.75% |
|
USD | US62944T1051
|
6,490.04
07/18/2026
|
6,701.10
07/17/2026
|
-3.15%
-211.06
|
-
-
|
-
-
|
-11.01% |
|
USD | NL0009538784
|
266.53
07/18/2026
|
270.66
07/17/2026
|
-1.53%
-4.13
|
258.48
100
|
272.00
400
|
+22.79% |
|
USD | US67103H1077
|
86.05
07/18/2026
|
86.25
07/17/2026
|
-0.23%
-0.20
|
76.90
100
|
88.30
100
|
-5.66% |
|
USD | US6745991058
|
54.86
07/18/2026
|
53.65
07/17/2026
|
+2.26%
+1.21
|
-
-
|
-
-
|
+33.41% |
|
USD | US6795801009
|
233.84
07/18/2026
|
237.15
07/17/2026
|
-1.40%
-3.31
|
203.30
100
|
267.23
100
|
+49.13% |
|
USD | US6819191064
|
81.73
07/18/2026
|
84.17
07/17/2026
|
-2.90%
-2.44
|
-
-
|
-
-
|
+1.21% |
|
USD | US6821891057
|
87.37
07/18/2026
|
88.12
07/17/2026
|
-0.85%
-0.75
|
88.01
300
|
89.00
100
|
+61.35% |
|
USD | US6826801036
|
93.52
07/18/2026
|
93.00
07/17/2026
|
+0.56%
+0.52
|
-
-
|
-
-
|
+27.24% |
|
USD | US68389X1054
|
126.41
07/18/2026
|
124.21
07/17/2026
|
+1.77%
+2.20
|
-
-
|
-
-
|
-35.14% |
|
USD | US68902V1070
|
73.45
07/18/2026
|
75.00
07/17/2026
|
-2.07%
-1.55
|
-
-
|
-
-
|
-15.91% |
|
USD | US6937181088
|
126.20
07/18/2026
|
126.67
07/17/2026
|
-0.37%
-0.47
|
108.83
100
|
142.07
100
|
+15.24% |
|
USD | US6951561090
|
233.07
07/18/2026
|
234.04
07/17/2026
|
-0.41%
-0.97
|
-
-
|
-
-
|
+13.01% |
|
USD | US69608A1088
|
132.38
07/18/2026
|
134.44
07/17/2026
|
-1.53%
-2.06
|
130.50
900
|
130.68
100
|
-25.52% |
|
USD | US6974351057
|
358.68
07/18/2026
|
353.99
07/17/2026
|
+1.32%
+4.69
|
356.71
200
|
358.05
100
|
+94.72% |
|
USD | US69932A2042
|
8.75
07/18/2026
|
9.14
07/17/2026
|
-4.27%
-0.39
|
8.50
100
|
8.95
3,500
|
-34.70% |
|
USD | US7010941042
|
953.21
07/18/2026
|
958.34
07/17/2026
|
-0.54%
-5.13
|
-
-
|
-
-
|
+8.45% |
|
USD | US7043261079
|
114.39
07/18/2026
|
114.70
07/17/2026
|
-0.27%
-0.31
|
103.29
100
|
123.92
100
|
+1.97% |
|
USD | US70450Y1038
|
56.56
07/18/2026
|
56.73
07/17/2026
|
-0.30%
-0.17
|
55.90
400
|
56.06
1,500
|
-3.12% |
|
USD | IE00BLS09M33
|
62.45
07/18/2026
|
65.69
07/17/2026
|
-4.93%
-3.24
|
-
-
|
-
-
|
-40.03% |
|
USD | US7134481081
|
137.12
07/18/2026
|
139.43
07/17/2026
|
-1.66%
-2.31
|
137.01
700
|
137.60
3,300
|
-4.46% |
|
USD | US7170811035
|
25.05
07/18/2026
|
25.14
07/17/2026
|
-0.36%
-0.09
|
-
-
|
-
-
|
+0.60% |
|
USD | US69331C1080
|
17.32
07/18/2026
|
17.53
07/17/2026
|
-1.20%
-0.21
|
-
-
|
-
-
|
+7.78% |
|
USD | US7181721090
|
192.98
07/18/2026
|
189.84
07/17/2026
|
+1.65%
+3.14
|
-
-
|
-
-
|
+20.31% |
|
USD | US7185461040
|
206.86
07/18/2026
|
201.32
07/17/2026
|
+2.75%
+5.54
|
-
-
|
-
-
|
+60.31% |
|
USD | US7234841010
|
107.73
07/18/2026
|
109.29
07/17/2026
|
-1.43%
-1.56
|
-
-
|
-
-
|
+21.45% |
|
USD | US6934751057
|
252.86
07/18/2026
|
255.20
07/17/2026
|
-0.92%
-2.34
|
-
-
|
-
-
|
+21.14% |
|
USD | US6935061076
|
117.36
07/18/2026
|
118.68
07/17/2026
|
-1.11%
-1.32
|
-
-
|
-
-
|
+14.54% |
|
USD | US69351T1060
|
35.85
07/18/2026
|
36.38
07/17/2026
|
-1.46%
-0.53
|
-
-
|
-
-
|
+2.37% |
|
USD | US74251V1026
|
113.95
07/18/2026
|
113.12
07/17/2026
|
+0.73%
+0.83
|
91.91
100
|
130.80
100
|
+29.18% |
|
USD | US7427181091
|
149.98
07/18/2026
|
151.50
07/17/2026
|
-1.00%
-1.52
|
-
-
|
-
-
|
+4.65% |
|
USD | US7433151039
|
207.95
07/18/2026
|
205.80
07/17/2026
|
+1.04%
+2.15
|
-
-
|
-
-
|
-8.68% |
|
USD | US74340W1036
|
149.79
07/18/2026
|
150.06
07/17/2026
|
-0.18%
-0.27
|
-
-
|
-
-
|
+17.34% |
|
USD | US7443201022
|
119.07
07/18/2026
|
118.25
07/17/2026
|
+0.69%
+0.82
|
-
-
|
-
-
|
+5.48% |
|
USD | US69370C1009
|
124.37
07/18/2026
|
127.36
07/17/2026
|
-2.35%
-2.99
|
104.99
100
|
124.37
100
|
-28.61% |
|
USD | US7445731067
|
78.64
07/18/2026
|
79.53
07/17/2026
|
-1.12%
-0.89
|
-
-
|
-
-
|
-2.07% |
|
USD | US74460D1090
|
318.04
07/18/2026
|
324.50
07/17/2026
|
-1.99%
-6.46
|
-
-
|
-
-
|
+22.56% |
|
USD | US7458671010
|
126.08
07/18/2026
|
129.02
07/17/2026
|
-2.28%
-2.94
|
-
-
|
-
-
|
+7.52% |
|
USD | US74743L1008
|
136.35
07/18/2026
|
135.47
07/17/2026
|
+0.65%
+0.88
|
-
-
|
-
-
|
+66.99% |
|
USD | US7475251036
|
171.78
07/18/2026
|
170.61
07/17/2026
|
+0.69%
+1.17
|
174.60
200
|
175.80
100
|
+0.43% |
|
USD | US74762E1029
|
628.53
07/18/2026
|
631.02
07/17/2026
|
-0.39%
-2.49
|
-
-
|
-
-
|
+48.92% |
|
USD | US74834L1008
|
210.68
07/18/2026
|
209.41
07/17/2026
|
+0.61%
+1.27
|
-
-
|
-
-
|
+21.41% |
|
USD | US7512121010
|
380.45
07/18/2026
|
388.11
07/17/2026
|
-1.97%
-7.66
|
-
-
|
-
-
|
+7.59% |
|
USD | US7547301090
|
168.36
07/18/2026
|
169.70
07/17/2026
|
-0.79%
-1.34
|
-
-
|
-
-
|
+4.84% |
|
USD | US7561091049
|
65.71
07/18/2026
|
65.75
07/17/2026
|
-0.06%
-0.04
|
-
-
|
-
-
|
+16.57% |
|
USD | US7588491032
|
82.68
07/18/2026
|
82.38
07/17/2026
|
+0.36%
+0.30
|
76.08
100
|
95.92
100
|
+19.77% |
|
USD | US75886F1075
|
676.69
07/18/2026
|
678.94
07/17/2026
|
-0.33%
-2.25
|
621.86
40
|
741.39
40
|
-12.33% |
|
USD | US7591EP1005
|
31.65
07/18/2026
|
32.40
07/17/2026
|
-2.31%
-0.75
|
-
-
|
-
-
|
+16.79% |
|
USD | US7607591002
|
222.31
07/18/2026
|
224.51
07/17/2026
|
-0.98%
-2.20
|
-
-
|
-
-
|
+4.90% |
|
USD | US7611521078
|
198.99
07/18/2026
|
202.76
07/17/2026
|
-1.86%
-3.77
|
-
-
|
-
-
|
-17.39% |
|
USD | US7140461093
|
110.15
07/18/2026
|
111.63
07/17/2026
|
-1.39%
-1.55
|
-
-
|
-
-
|
+13.85% |
|
USD | US7707001027
|
99.96
07/18/2026
|
106.02
07/17/2026
|
-5.72%
-6.06
|
101.69
100
|
102.00
200
|
-11.62% |
|
USD | US7739031091
|
461.85
07/18/2026
|
468.67
07/17/2026
|
-1.46%
-6.82
|
-
-
|
-
-
|
+18.71% |
|
USD | US7757111049
|
45.11
07/18/2026
|
45.46
07/17/2026
|
-0.77%
-0.35
|
-
-
|
-
-
|
-24.84% |
|
USD | US7766961061
|
363.14
07/18/2026
|
364.21
07/17/2026
|
-0.29%
-1.07
|
348.78
80
|
393.39
40
|
-18.42% |
|
USD | US7782961038
|
233.46
07/18/2026
|
232.72
07/17/2026
|
+0.32%
+0.74
|
211.62
100
|
254.99
100
|
+29.60% |
|
USD | US75513E1010
|
193.51
07/18/2026
|
194.36
07/17/2026
|
-0.44%
-0.85
|
-
-
|
-
-
|
+5.51% |
|
USD | LR0008862868
|
286.96
07/18/2026
|
293.95
07/17/2026
|
-2.38%
-6.99
|
-
-
|
-
-
|
+2.88% |
|
USD | US78409V1044
|
450.84
07/18/2026
|
457.38
07/17/2026
|
-1.43%
-6.54
|
-
-
|
-
-
|
-13.73% |
|
USD | US79466L3024
|
170.77
07/18/2026
|
172.68
07/17/2026
|
-1.11%
-1.91
|
-
-
|
-
-
|
-35.54% |
|
USD | US80004C2008
|
1,354.82
07/18/2026
|
1,411.08
07/17/2026
|
-3.99%
-56.26
|
1,421.00
520
|
1,422.65
40
|
+470.74% |
|
USD | US78410G1040
|
185.69
07/18/2026
|
185.04
07/17/2026
|
+0.35%
+0.65
|
168.08
100
|
217.49
100
|
-4.00% |
|
USD | IE00BKVD2N49
|
787.66
07/18/2026
|
745.49
07/17/2026
|
+5.66%
+42.17
|
802.00
240
|
850.00
40
|
+186.02% |
|
USD | US8168511090
|
92.25
07/18/2026
|
93.15
07/17/2026
|
-0.97%
-0.90
|
-
-
|
-
-
|
+4.49% |
|
USD | US81762P1021
|
103.24
07/18/2026
|
104.01
07/17/2026
|
-0.74%
-0.77
|
-
-
|
-
-
|
-32.61% |
|
USD | US8243481061
|
331.32
07/18/2026
|
338.14
07/17/2026
|
-2.02%
-6.82
|
-
-
|
-
-
|
+2.25% |
|
USD | US83088M1027
|
59.35
07/18/2026
|
57.63
07/17/2026
|
+2.98%
+1.72
|
59.66
100
|
60.96
1,700
|
-6.40% |
|
USD | AN8068571086
|
46.99
07/18/2026
|
47.08
07/17/2026
|
-0.19%
-0.09
|
-
-
|
-
-
|
+22.43% |
|
USD | US8288061091
|
228.70
07/18/2026
|
228.49
07/17/2026
|
+0.09%
+0.21
|
-
-
|
-
-
|
+23.55% |
|
USD | IE00028FXN24
|
44.30
07/18/2026
|
44.77
07/17/2026
|
-1.05%
-0.47
|
-
-
|
-
-
|
+14.56% |
|
USD | US8330341012
|
410.99
07/18/2026
|
414.97
07/17/2026
|
-0.96%
-3.98
|
-
-
|
-
-
|
+19.27% |
|
USD | US83444M1018
|
81.31
07/18/2026
|
81.70
07/17/2026
|
-0.48%
-0.39
|
-
-
|
-
-
|
+2.61% |
|
USD | US8425871071
|
95.30
07/18/2026
|
96.07
07/17/2026
|
-0.80%
-0.77
|
-
-
|
-
-
|
+9.29% |
|
USD | US8447411088
|
48.08
07/18/2026
|
49.43
07/17/2026
|
-2.73%
-1.35
|
-
-
|
-
-
|
+16.33% |
|
USD | US8552441094
|
105.49
07/18/2026
|
108.37
07/17/2026
|
-2.66%
-2.88
|
104.73
100
|
111.00
100
|
+25.27% |
|
USD | US8574771031
|
182.50
07/18/2026
|
185.66
07/17/2026
|
-1.70%
-3.16
|
-
-
|
-
-
|
+41.46% |
|
USD | US8581191009
|
235.51
07/18/2026
|
234.98
07/17/2026
|
+0.23%
+0.53
|
233.87
100
|
287.65
100
|
+38.98% |
|
USD | IE00BFY8C754
|
217.84
07/18/2026
|
221.13
07/17/2026
|
-1.49%
-3.29
|
-
-
|
-
-
|
-14.07% |
|
USD | US8545021011
|
90.17
07/18/2026
|
91.31
07/17/2026
|
-1.25%
-1.14
|
-
-
|
-
-
|
+21.39% |
|
USD | US8636671013
|
319.87
07/18/2026
|
331.20
07/17/2026
|
-3.42%
-11.33
|
-
-
|
-
-
|
-8.99% |
|
USD | US86800U3023
|
24.18
07/18/2026
|
24.68
07/17/2026
|
-2.03%
-0.50
|
24.58
500
|
24.69
1,100
|
-17.39% |
|
USD | US87165B1035
|
73.62
07/18/2026
|
74.28
07/17/2026
|
-0.89%
-0.66
|
-
-
|
-
-
|
-11.76% |
|
USD | US8716071076
|
384.275
07/18/2026
|
417.03
07/17/2026
|
-7.85%
-32.755
|
382.88
80
|
420.08
40
|
-18.19% |
|
USD | US8718291078
|
81.69
07/18/2026
|
82.25
07/17/2026
|
-0.68%
-0.56
|
-
-
|
-
-
|
+10.86% |
|
USD | US74144T1088
|
117.35
07/18/2026
|
118.87
07/17/2026
|
-1.28%
-1.52
|
117.13
200
|
120.00
200
|
+14.62% |
|
USD | US8725901040
|
192.43
07/18/2026
|
192.85
07/17/2026
|
-0.22%
-0.42
|
192.21
100
|
212.21
100
|
-5.23% |
|
USD | US8740541094
|
236.68
07/18/2026
|
239.57
07/17/2026
|
-1.21%
-2.89
|
230.50
100
|
245.05
100
|
-7.56% |
|
USD | US8760301072
|
141.46
07/18/2026
|
144.19
07/17/2026
|
-1.89%
-2.73
|
-
-
|
-
-
|
+10.71% |
|
USD | US87612G1013
|
282.91
07/18/2026
|
280.27
07/17/2026
|
+0.94%
+2.64
|
-
-
|
-
-
|
+53.34% |
|
USD | US87612E1064
|
139.60
07/18/2026
|
140.21
07/17/2026
|
-0.44%
-0.61
|
-
-
|
-
-
|
+42.81% |
|
USD | IE000IVNQZ81
|
203.31
07/18/2026
|
202.57
07/17/2026
|
+0.37%
+0.74
|
-
-
|
-
-
|
-10.64% |
|
USD | US8793601050
|
635.52
07/18/2026
|
630.86
07/17/2026
|
+0.74%
+4.66
|
-
-
|
-
-
|
+24.43% |
|
USD | US8807701029
|
322.355
07/18/2026
|
322.30
07/17/2026
|
+0.02%
+0.055
|
332.00
40
|
341.25
40
|
+66.54% |
|
USD | US88160R1014
|
380.84
07/18/2026
|
391.06
07/17/2026
|
-2.61%
-10.22
|
383.67
120
|
384.35
40
|
-15.32% |
|
USD | US8825081040
|
284.02
07/18/2026
|
291.22
07/17/2026
|
-2.47%
-7.20
|
284.89
100
|
305.00
100
|
+63.71% |
|
USD | US8832031012
|
91.48
07/18/2026
|
90.64
07/17/2026
|
+0.93%
+0.84
|
-
-
|
-
-
|
+4.94% |
|
USD | US1255231003
|
281.45
07/18/2026
|
283.82
07/17/2026
|
-0.84%
-2.37
|
-
-
|
-
-
|
+2.26% |
|
USD | US5007541064
|
25.88
07/18/2026
|
26.23
07/17/2026
|
-1.33%
-0.35
|
25.72
100
|
26.00
200
|
+6.72% |
|
USD | US88339J1051
|
18.59
07/18/2026
|
19.12
07/17/2026
|
-2.77%
-0.53
|
18.45
200
|
18.60
100
|
-51.03% |
|
USD | US8835561023
|
532.48
07/18/2026
|
543.19
07/17/2026
|
-1.97%
-10.71
|
-
-
|
-
-
|
-8.11% |
|
USD | US8725401090
|
154.46
07/18/2026
|
154.79
07/17/2026
|
-0.21%
-0.33
|
-
-
|
-
-
|
+0.55% |
|
USD | US87256C1018
|
185.13
07/18/2026
|
184.78
07/17/2026
|
+0.19%
+0.35
|
-
-
|
-
-
|
-11.42% |
|
USD | US8923561067
|
30.51
07/18/2026
|
31.01
07/17/2026
|
-1.61%
-0.50
|
30.00
100
|
33.33
100
|
-38.99% |
|
USD | IE00BK9ZQ967
|
469.98
07/18/2026
|
475.00
07/17/2026
|
-1.06%
-5.02
|
-
-
|
-
-
|
+20.76% |
|
USD | US8936411003
|
1,214.43
07/18/2026
|
1,231.11
07/17/2026
|
-1.35%
-16.68
|
-
-
|
-
-
|
-8.68% |
|
USD | US89417E1091
|
368.98
07/18/2026
|
337.82
07/17/2026
|
+9.22%
+31.16
|
-
-
|
-
-
|
+27.21% |
|
USD | US8962391004
|
52.72
07/18/2026
|
53.75
07/17/2026
|
-1.92%
-1.03
|
52.46
100
|
53.54
100
|
-32.71% |
|
USD | US89832Q1094
|
52.50
07/18/2026
|
53.25
07/17/2026
|
-1.41%
-0.75
|
-
-
|
-
-
|
+6.69% |
|
USD | US88262P1021
|
415.70
07/18/2026
|
416.05
07/17/2026
|
-0.08%
-0.35
|
-
-
|
-
-
|
+44.73% |
|
USD | US9022521051
|
319.51
07/18/2026
|
316.23
07/17/2026
|
+1.04%
+3.28
|
-
-
|
-
-
|
-29.62% |
|
USD | US9024941034
|
57.77
07/18/2026
|
57.83
07/17/2026
|
-0.10%
-0.06
|
-
-
|
-
-
|
-1.45% |
|
USD | US90353T1007
|
72.46
07/18/2026
|
74.04
07/17/2026
|
-2.13%
-1.58
|
-
-
|
-
-
|
-11.32% |
|
USD | US9026531049
|
39.76
07/18/2026
|
40.425
07/17/2026
|
-2.00%
-0.81
|
-
-
|
-
-
|
+8.40% |
|
USD | US90384S3031
|
479.57
07/18/2026
|
478.86
07/17/2026
|
+0.15%
+0.71
|
444.41
40
|
529.72
40
|
-20.73% |
|
USD | US9078181081
|
301.75
07/18/2026
|
299.42
07/17/2026
|
+0.78%
+2.33
|
-
-
|
-
-
|
+30.45% |
|
USD | US9100471096
|
115.41
07/18/2026
|
118.81
07/17/2026
|
-2.86%
-3.40
|
114.00
200
|
118.50
300
|
+3.21% |
|
USD | US9113631090
|
1,045.21
07/18/2026
|
1,071.82
07/17/2026
|
-2.48%
-26.61
|
-
-
|
-
-
|
+29.15% |
|
USD | US91324P1021
|
426.09
07/18/2026
|
423.38
07/17/2026
|
+0.64%
+2.71
|
-
-
|
-
-
|
+29.08% |
|
USD | US9139031002
|
151.16
07/18/2026
|
153.54
07/17/2026
|
-1.55%
-2.38
|
-
-
|
-
-
|
-30.67% |
|
USD | US9029733048
|
63.14
07/18/2026
|
64.01
07/17/2026
|
-1.36%
-0.87
|
-
-
|
-
-
|
+18.33% |
|
USD | US9113121068
|
117.72
07/18/2026
|
117.18
07/17/2026
|
+0.46%
+0.54
|
-
-
|
-
-
|
+18.68% |
|
USD | US91913Y1001
|
309.65
07/18/2026
|
300.26
07/17/2026
|
+3.13%
+9.39
|
-
-
|
-
-
|
+90.21% |
|
USD | US9224751084
|
195.38
07/18/2026
|
197.37
07/17/2026
|
-1.01%
-1.99
|
-
-
|
-
-
|
-12.48% |
|
USD | US92276F1003
|
96.10
07/18/2026
|
95.04
07/17/2026
|
+1.12%
+1.06
|
-
-
|
-
-
|
+24.19% |
|
USD | US92338C1036
|
93.81
07/18/2026
|
94.21
07/17/2026
|
-0.42%
-0.40
|
-
-
|
-
-
|
-5.98% |
|
USD | US92343E1029
|
277.66
07/18/2026
|
275.22
07/17/2026
|
+0.89%
+2.44
|
230.46
100
|
303.94
100
|
+14.29% |
|
USD | US92345Y1064
|
200.68
07/18/2026
|
201.49
07/17/2026
|
-0.40%
-0.81
|
165.35
100
|
224.69
100
|
-10.29% |
|
USD | US92343V1044
|
43.59
07/18/2026
|
43.88
07/17/2026
|
-0.66%
-0.29
|
-
-
|
-
-
|
+7.02% |
|
USD | US92532F1003
|
485.65
07/18/2026
|
486.03
07/17/2026
|
-0.08%
-0.38
|
444.29
40
|
492.89
40
|
+7.12% |
|
USD | US92537N1081
|
289.56
07/18/2026
|
294.11
07/17/2026
|
-1.55%
-4.55
|
-
-
|
-
-
|
+78.73% |
|
USD | US92556V1061
|
17.29
07/18/2026
|
17.33
07/17/2026
|
-0.23%
-0.04
|
15.82
100
|
17.53
200
|
+38.88% |
|
USD | US9256521090
|
26.87
07/18/2026
|
27.15
07/17/2026
|
-1.03%
-0.28
|
-
-
|
-
-
|
-4.45% |
|
USD | US92826C8394
|
358.56
07/18/2026
|
365.14
07/17/2026
|
-1.80%
-6.58
|
-
-
|
-
-
|
+2.24% |
|
USD | US92840M1027
|
155.44
07/18/2026
|
152.56
07/17/2026
|
+1.89%
+2.88
|
-
-
|
-
-
|
-3.65% |
|
USD | US9291601097
|
288.33
07/18/2026
|
293.47
07/17/2026
|
-1.75%
-5.14
|
-
-
|
-
-
|
+1.09% |
|
USD | US0844231029
|
71.61
07/18/2026
|
69.90
07/17/2026
|
+2.45%
+1.71
|
-
-
|
-
-
|
+2.12% |
|
USD | US9311421039
|
114.24
07/18/2026
|
114.95
07/17/2026
|
-0.62%
-0.71
|
113.00
100
|
114.50
3,100
|
+2.54% |
|
USD | US2546871060
|
97.67
07/18/2026
|
99.71
07/17/2026
|
-2.05%
-2.04
|
-
-
|
-
-
|
-14.15% |
|
USD | US9344231041
|
26.87
07/18/2026
|
27.29
07/17/2026
|
-1.54%
-0.42
|
26.78
500
|
27.07
100
|
-6.77% |
|
USD | US94106L1098
|
239.31
07/18/2026
|
242.25
07/17/2026
|
-1.21%
-2.94
|
-
-
|
-
-
|
+8.92% |
|
USD | US9418481035
|
368.98
07/18/2026
|
378.19
07/17/2026
|
-2.44%
-9.21
|
-
-
|
-
-
|
-2.86% |
|
USD | US92939U1060
|
113.35
07/18/2026
|
114.49
07/17/2026
|
-1.00%
-1.14
|
-
-
|
-
-
|
+7.48% |
|
USD | US9497461015
|
87.51
07/18/2026
|
88.07
07/17/2026
|
-0.64%
-0.56
|
-
-
|
-
-
|
-6.11% |
|
USD | US95040Q1040
|
243.25
07/18/2026
|
241.49
07/17/2026
|
+0.73%
+1.76
|
-
-
|
-
-
|
+31.05% |
|
USD | US9553061055
|
358.24
07/18/2026
|
362.44
07/17/2026
|
-1.16%
-4.20
|
-
-
|
-
-
|
+30.20% |
|
USD | US9581021055
|
477.22
07/18/2026
|
466.81
07/17/2026
|
+2.23%
+10.41
|
496.48
40
|
498.00
120
|
+177.02% |
|
USD | US9297401088
|
262.08
07/18/2026
|
263.89
07/17/2026
|
-0.69%
-1.81
|
-
-
|
-
-
|
+22.78% |
|
USD | US9621661043
|
24.49
07/18/2026
|
24.45
07/17/2026
|
+0.16%
+0.04
|
-
-
|
-
-
|
+3.38% |
|
USD | US9694571004
|
73.38
07/18/2026
|
74.73
07/17/2026
|
-1.81%
-1.35
|
-
-
|
-
-
|
+22.08% |
|
USD | US9699041011
|
228.41
07/18/2026
|
227.62
07/17/2026
|
+0.01%
+0.03
|
-
-
|
-
-
|
+27.90% |
|
USD | IE00BDB6Q211
|
293.43
07/18/2026
|
294.33
07/17/2026
|
-0.31%
-0.90
|
220.00
40
|
312.97
40
|
-10.70% |
|
USD | US98138H1014
|
144.78
07/18/2026
|
145.43
07/17/2026
|
-0.45%
-0.65
|
130.85
100
|
144.63
100
|
-32.59% |
|
USD | US3848021040
|
1,395.01
07/18/2026
|
1,402.03
07/17/2026
|
-0.50%
-7.02
|
-
-
|
-
-
|
+38.25% |
|
USD | US9831341071
|
96.64
07/18/2026
|
98.11
07/17/2026
|
-1.50%
-1.47
|
94.08
100
|
106.67
100
|
-19.69% |
|
USD | US98389B1008
|
78.77
07/18/2026
|
79.98
07/17/2026
|
-1.51%
-1.21
|
77.15
100
|
82.50
100
|
+6.65% |
|
USD | US98419M1009
|
122.78
07/18/2026
|
125.30
07/17/2026
|
-2.01%
-2.52
|
-
-
|
-
-
|
-9.84% |
|
USD | US9884981013
|
147.92
07/18/2026
|
152.10
07/17/2026
|
-2.75%
-4.18
|
-
-
|
-
-
|
-2.22% |
|
USD | US9892071054
|
267.40
07/18/2026
|
265.04
07/17/2026
|
+0.89%
+2.36
|
237.77
100
|
301.19
100
|
+10.12% |
|
USD | US98956P1021
|
91.12
07/18/2026
|
93.75
07/17/2026
|
-2.81%
-2.63
|
-
-
|
-
-
|
+1.33% |
|
USD | US98978V1035
|
76.56
07/18/2026
|
76.91
07/17/2026
|
-0.46%
-0.35
|
-
-
|
-
-
|
-39.15% |