S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
05/28/2026 - 23:33:32
Day high
05/28/2026 - 21:40:03
Day low
05/28/2026 - 15:39:12
YTD %
7,563.63
+43.27 ( +0.58% )
7,568.72
7,508.04
+10.49%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,563.63
23:33:32
7,520.36
05/27/2026
+0.58%
+43.27
7,551.80
-
7,600.95
-
 +10.49%
USD | US88579Y1010
152.85
23:05:00
154.03
05/27/2026
+0.74%
+1.14
152.82
600
152.83
700
 -3.08%
USD | US3635761097
202.65
23:05:00
203.96
05/27/2026
-0.54%
-1.11
202.79
9,200
202.80
1,500
 -21.62%
USD | US8318652091
57.62
23:05:00
58.33
05/27/2026
-0.55%
-0.32
57.58
200
57.60
10,400
 -13.26%
USD | US0028241000
86.30
23:05:00
86.67
05/27/2026
-1.14%
-0.99
86.25
7,500
86.26
71,900
 -31.61%
USD | US00287Y1091
218.63
23:05:00
213.12
05/27/2026
+1.07%
+2.28
218.66
8,200
218.67
600
 -5.73%
USD | IE00B4BNMY34
178.40
23:05:00
177.00
05/27/2026
-0.36%
-0.64
178.33
300
178.34
1,800
 -34.27%
USD | US00724F1012
241.44
23:20:00
238.24
05/28/2026
+1.34%
+3.20
241.42
400
241.47
40
 -31.93%
USD | US0079031078
518.09
23:20:00
495.54
05/28/2026
+4.55%
+22.55
518.05
100
518.15
1,200
 +131.39%
USD | US00130H1059
14.69
23:05:00
14.67
05/27/2026
+0.07%
+0.01
14.68
16,700
14.69
50,300
 +2.37%
USD | US0010551028
112.63
23:05:00
116.82
05/27/2026
-1.69%
-1.97
112.63
8,200
112.64
4,000
 +4.15%
USD | US00846U1016
135.38
23:05:00
115.08
05/27/2026
+0.66%
+0.76
135.40
300
135.50
2,100
 -14.87%
USD | US0091581068
283.65
23:05:00
289.60
05/27/2026
-1.34%
-3.87
283.65
13,720
283.68
680
 +15.67%
USD | US0090661010
134.50
23:20:00
132.10
05/28/2026
+1.82%
+2.40
134.50
100
134.51
2,200
 -2.67%
USD | US00971T1016
143.13
23:20:00
144.43
05/28/2026
-0.90%
-1.30
143.08
100
143.18
6,800
 +65.54%
USD | US0126531013
176.32
23:05:00
174.69
05/27/2026
+1.59%
+2.78
176.22
6,800
176.32
1,500
 +25.47%
USD | US0152711091
50.06
23:05:00
48.47
05/27/2026
+3.01%
+1.46
50.04
1,000
50.05
16,100
 +2.02%
USD | US0162551016
173.25
23:20:00
162.88
05/28/2026
+6.37%
+10.37
173.21
200
173.34
200
 +4.31%
USD | IE00BFRT3W74
131.37
23:05:00
131.61
05/27/2026
-0.30%
-0.39
131.30
800
131.37
1,000
 -17.59%
USD | US0188021085
72.17
23:20:00
73.75
05/28/2026
-2.14%
-1.58
72.15
400
72.16
1,300
 +13.44%
USD | US0200021014
207.28
23:05:00
212.82
05/27/2026
-1.87%
-3.97
207.30
2,600
207.40
200
 +0.34%
USD | US02079K1079
386.12
23:20:00
384.83
05/28/2026
+0.34%
+1.29
386.11
1,760
386.14
3,080
 +22.64%
USD | US02079K3059
390.13
23:20:00
388.83
05/28/2026
+0.33%
+1.30
390.16
40
390.19
920
 +24.23%
USD | US02209S1033
71.97
23:05:00
72.37
05/27/2026
-0.36%
-0.26
71.99
23,700
72.00
16,400
 +25.06%
USD | US0255371017
127.76
23:20:00
129.57
05/28/2026
-1.40%
-1.81
127.71
400
127.73
1,700
 +12.37%
USD | US0231351067
274.00
23:20:00
271.85
05/28/2026
+0.79%
+2.15
273.95
1,600
273.97
1,300
 +17.78%
USD | JE00BV7DQ550
39.25
23:05:00
38.95
05/27/2026
+1.85%
+0.72
39.26
11,200
39.27
35,300
 -4.87%
USD | US03027X1000
186.68
23:05:00
184.95
05/27/2026
+0.02%
+0.03
186.75
10,000
186.76
2,500
 +5.36%
USD | US0304201033
122.35
23:05:00
123.85
05/27/2026
-0.06%
-0.07
122.36
10,400
122.37
2,100
 -5.15%
USD | US0236081024
108.93
23:05:00
111.03
05/27/2026
+0.08%
+0.09
108.93
3,200
108.94
24,200
 +11.28%
USD | US0258161092
315.12
23:05:00
310.72
05/27/2026
+0.59%
+1.82
315.02
200
315.03
5,640
 -15.52%
USD | US0268747849
74.40
23:05:00
77.19
05/27/2026
-2.49%
-1.92
74.41
100
74.42
2,000
 -12.02%
USD | US03076C1062
439.85
23:05:00
455.50
05/27/2026
-2.71%
-12.33
439.79
8,240
440.05
760
 -9.62%
USD | US0311001004
225.45
23:05:00
229.44
05/27/2026
-1.33%
-3.06
225.43
1,300
225.44
12,400
 +10.26%
USD | US0311621009
336.48
23:20:00
336.06
05/28/2026
+0.12%
+0.42
336.44
360
336.50
120
 +2.67%
USD | US0320951017
147.68
23:05:00
139.56
05/27/2026
+0.49%
+0.68
147.67
800
147.68
19,700
 +3.77%
USD | US0326541051
419.01
23:20:00
416.88
05/28/2026
+0.51%
+2.13
419.01
120
419.06
1,920
 +53.72%
USD | IE00BLP1HW54
318.30
23:05:00
319.29
05/27/2026
-0.23%
-0.75
318.23
200
318.24
2,000
 -9.73%
USD | US03743Q1085
36.53
23:20:00
36.62
05/28/2026
-0.25%
-0.09
36.51
1,800
36.52
300
 +49.71%
USD | US03769M1062
127.51
23:05:00
129.91
05/27/2026
+0.28%
+0.36
127.56
100
127.57
1,600
 -10.01%
USD | US0378331005
312.51
23:20:00
310.85
05/28/2026
+0.53%
+1.66
312.47
760
312.48
600
 +14.34%
USD | US0382221051
449.68
23:20:00
448.25
05/28/2026
+0.32%
+1.43
449.65
360
449.85
120
 +74.42%
USD | US03831W1080
599.89
23:20:00
567.83
05/28/2026
+5.65%
+32.06
599.67
160
599.96
600
 -15.73%
USD | JE00BTDN8H13
63.67
23:05:00
58.76
05/27/2026
+5.34%
+3.14
63.67
31,500
63.68
39,500
 -5.88%
USD | BMG0450A1053
90.67
23:20:00
91.40
05/28/2026
-0.80%
-0.73
90.67
6,500
90.68
1,300
 -4.71%
USD | US0394831020
80.04
23:05:00
78.01
05/27/2026
+1.97%
+1.54
80.03
3,900
80.05
46,400
 +38.37%
USD | US03990B1017
126.00
23:05:00
125.28
05/27/2026
+1.04%
+1.30
126.00
9,700
126.01
2,500
 -21.69%
USD | US0404132054
155.27
23:05:00
158.01
05/27/2026
-2.34%
-3.70
155.21
1,800
155.22
22,900
 +17.77%
USD | US04621X1081
247.40
23:05:00
256.01
05/27/2026
-1.54%
-3.95
247.47
4,600
247.48
200
 +4.65%
USD | US00206R1023
24.88
23:05:00
25.02
05/27/2026
-0.52%
-0.13
24.87
80,500
24.88
22,500
 +0.20%
USD | US0495601058
173.03
23:05:00
177.72
05/27/2026
-0.83%
-1.48
173.00
3,000
173.01
1,000
 +5.14%
USD | US0527691069
240.95
23:20:00
237.00
05/28/2026
+1.67%
+3.95
241.21
400
241.49
600
 -19.94%
USD | US0530151036
219.86
23:20:00
217.65
05/28/2026
+1.02%
+2.21
219.85
100
219.90
1,700
 -15.39%
USD | US0533321024
3,007.08
23:05:00
3,100.11
05/27/2026
-2.34%
-72.63
3,007.94
120
3,009.24
70
 -10.73%
USD | US0536111091
161.18
23:05:00
159.80
05/27/2026
+0.45%
+0.72
161.18
2,400
161.32
700
 -11.74%
USD | US0534841012
184.83
23:05:00
185.09
05/27/2026
+0.62%
+1.14
184.84
1,700
184.92
500
 +2.71%
USD | US05464C1018
439.32
23:20:00
391.32
05/28/2026
+12.27%
+48.00
439.31
400
439.41
400
 -31.10%
USD | US05722G1004
64.71
23:20:00
63.20
05/28/2026
+2.39%
+1.51
64.72
2,300
64.73
8,500
 +38.78%
USD | US0584981064
56.24
23:05:00
56.55
05/27/2026
-0.07%
-0.04
56.23
1,700
56.24
16,700
 +6.68%
USD | US0605051046
50.77
23:05:00
52.20
05/27/2026
-2.11%
-1.10
50.74
1,300
50.83
79,400
 -7.09%
USD | US0640581007
140.56
23:05:00
141.05
05/27/2026
-0.93%
-1.31
140.55
2,800
140.56
2,500
 +20.37%
USD | US0718131099
19.25
23:05:00
19.38
05/27/2026
-0.26%
-0.05
19.25
14,800
19.26
112,700
 +1.15%
USD | US0758871091
148.41
23:05:00
147.75
05/27/2026
-0.35%
-0.51
148.38
2,100
148.39
6,400
 -24.13%
USD | US0846707026
477.42
23:05:00
483.62
05/27/2026
-0.77%
-3.70
477.35
1,520
477.36
2,520
 -4.52%
USD | US0865161014
74.74
23:05:00
63.22
05/27/2026
+2.09%
+1.32
74.73
6,600
74.76
34,400
 -3.57%
USD | US09073M1045
50.84
23:20:00
48.09
05/28/2026
+5.72%
+2.75
50.83
800
50.85
800
 -18.23%
USD | US09062X1037
196.39
23:20:00
196.97
05/28/2026
-0.29%
-0.58
196.34
800
196.43
1,500
 +11.92%
USD | US09290D1019
1,046.49
23:05:00
1,077.40
05/27/2026
-0.66%
-7.06
1,046.78
280
1,047.14
960
 0.00%
USD | US09260D1072
116.14
23:05:00
118.12
05/27/2026
-0.10%
-0.12
116.12
20,400
116.13
9,300
 -23.45%
USD | US8522341036
74.35
23:05:00
69.17
05/27/2026
+3.25%
+2.25
74.37
7,000
74.38
6,200
 +9.72%
USD | US0970231058
228.78
23:05:00
218.90
05/27/2026
+2.47%
+5.40
228.74
1,100
228.75
100
 +3.31%
USD | US09857L1089
169.82
23:20:00
168.37
05/28/2026
+0.86%
+1.45
169.83
490
169.84
820
 -21.40%
USD | US1011371077
49.11
23:05:00
57.64
05/27/2026
-12.46%
-7.18
49.10
14,300
49.12
7,100
 -47.08%
USD | US11133T1034
149.72
23:05:00
146.95
05/27/2026
+0.10%
+0.15
149.74
7,100
149.75
1,400
 -34.09%
USD | US1101221083
56.91
23:05:00
58.03
05/27/2026
-0.88%
-0.51
56.91
12,000
56.92
7,700
 +6.64%
USD | US11135F1012
426.58
23:20:00
421.86
05/28/2026
+1.12%
+4.72
426.50
320
426.58
3,800
 +21.89%
USD | US1152361010
56.84
23:05:00
56.99
05/27/2026
-0.32%
-0.18
56.82
100
56.83
19,000
 -28.72%
USD | US1156372096
25.96
23:05:00
25.38
05/27/2026
+2.21%
+0.56
25.94
400
25.95
20,800
 -0.46%
USD | US12008R1077
76.72
23:05:00
74.41
05/27/2026
+4.11%
+3.06
76.73
7,800
76.74
4,000
 -24.71%
USD | CH1300646267
123.70
23:05:00
120.10
05/27/2026
+0.90%
+1.08
123.67
8,300
123.69
1,200
 +36.04%
USD | US1011211018
60.63
23:05:00
60.61
05/27/2026
+0.18%
+0.11
60.65
9,000
60.66
3,400
 -10.02%
USD | US12541W2098
175.41
23:20:00
176.49
05/28/2026
-0.61%
-1.08
175.32
500
175.39
700
 +9.78%
USD | US1273871087
373.85
23:20:00
374.05
05/28/2026
-0.05%
-0.20
373.77
40
373.93
440
 +19.67%
USD | US1331311027
108.02
23:05:00
107.74
05/27/2026
+0.32%
+0.35
108.06
4,500
108.07
100
 -1.81%
USD | US14040H1059
187.02
23:05:00
186.42
05/27/2026
+1.28%
+2.38
187.07
3,500
187.08
100
 -22.10%
USD | US14149Y1082
199.85
23:05:00
200.37
05/27/2026
-0.26%
-0.53
199.76
5,600
199.77
200
 -2.75%
USD | BMG2004J1036
27.94
23:05:00
26.71
05/27/2026
+4.75%
+1.27
27.94
90,700
27.95
4,400
 -
USD | US14448C1045
63.81
23:05:00
64.89
05/27/2026
-0.59%
-0.38
63.78
28,300
63.79
15,700
 +22.09%
USD | US1468691027
73.49
23:05:00
70.15
05/27/2026
+4.06%
+2.85
73.50
43,840
73.52
2,720
 -13.51%
USD | US1475281036
780.97
23:20:00
784.38
05/28/2026
-0.43%
-3.41
780.70
80
780.78
200
 +41.92%
USD | US1491231015
887.67
23:05:00
908.55
05/27/2026
+0.15%
+1.38
887.23
120
887.24
560
 +58.84%
USD | US12503M1080
343.595
23:05:00
355.03
05/27/2026
-1.97%
-7.01
343.30
40
344.40
40
 +38.57%
USD | US12504L1098
126.42
23:05:00
129.76
05/27/2026
+0.30%
+0.39
126.38
2,300
126.39
8,100
 -19.06%
USD | US12514G1085
116.16
23:20:00
114.19
05/28/2026
+1.73%
+1.97
116.15
200
116.17
200
 -16.16%
USD | US03073E1055
267.71
23:05:00
270.78
05/27/2026
-1.39%
-3.77
267.60
160
267.61
2,080
 -20.94%
USD | US15135B1017
58.91
23:05:00
57.21
05/27/2026
+2.81%
+1.61
58.92
10,100
58.93
300
 +42.94%
USD | US15189T1079
42.22
23:05:00
42.93
05/27/2026
+0.33%
+0.14
42.22
59,700
42.23
3,900
 +12.34%
USD | US1252691001
116.50
23:05:00
119.16
05/27/2026
-2.37%
-2.82
116.50
700
116.52
1,800
 +50.43%
USD | US1598641074
181.34
23:05:00
156.73
05/27/2026
+4.95%
+7.76
181.50
9,000
181.51
1,000
 -17.54%
USD | US8085131055
85.35
23:05:00
89.40
05/27/2026
-4.24%
-3.79
85.37
19,600
85.38
13,400
 -14.31%
USD | US16119P1084
147.26
23:20:00
147.18
05/28/2026
+0.05%
+0.08
147.16
400
147.28
1,500
 -29.49%
USD | US1667641005
183.03
23:05:00
184.71
05/27/2026
-1.25%
-2.31
183.13
25,900
183.14
4,600
 +19.68%
USD | US1696561059
32.42
23:05:00
32.31
05/27/2026
+1.18%
+0.38
32.41
11,200
32.42
177,600
 -11.65%
USD | CH0044328745
316.22
23:05:00
325.45
05/27/2026
-1.48%
-4.82
316.31
200
316.32
920
 +2.73%
USD | US1713401024
97.63
23:05:00
96.67
05/27/2026
+1.39%
+1.34
97.64
12,300
97.65
600
 +16.89%
USD | US1717793095
570.18
23:05:00
602.39
05/27/2026
-3.37%
-20.31
569.77
1,280
569.81
3,600
 +148.89%
USD | US1720621010
160.00
23:20:00
162.94
05/28/2026
-1.80%
-2.94
159.99
400
160.06
400
 -0.23%
USD | US1729081059
173.06
23:20:00
169.86
05/28/2026
+1.88%
+3.20
173.04
300
173.12
200
 -9.68%
USD | US17275R1023
118.64
23:20:00
119.67
05/28/2026
-0.86%
-1.03
118.64
14,200
118.65
1,500
 +55.36%
USD | US1729674242
124.68
23:05:00
126.86
05/27/2026
-1.16%
-1.47
124.65
4,200
124.66
11,900
 +7.46%
USD | US1746101054
62.41
23:05:00
63.65
05/27/2026
-0.90%
-0.57
62.40
19,500
62.41
29,700
 +8.00%
USD | US1890541097
96.20
23:05:00
96.23
05/27/2026
+0.91%
+0.88
96.18
2,000
96.19
4,100
 -3.69%
USD | US12572Q1058
277.42
23:20:00
279.10
05/28/2026
-0.60%
-1.68
277.43
120
277.46
40
 +2.20%
USD | US1258961002
73.17
23:05:00
74.20
05/27/2026
+0.03%
+0.02
73.17
6,500
73.19
4,900
 +6.13%
USD | US21037T1097
286.31
23:20:00
288.68
05/28/2026
-0.82%
-2.37
286.27
1,680
286.36
160
 -18.28%
USD | US1912161007
80.41
23:05:00
80.46
05/27/2026
+1.44%
+1.16
80.43
45,300
80.44
25,600
 +16.75%
USD | US1924461023
53.85
23:20:00
53.16
05/28/2026
+1.30%
+0.69
53.87
5,200
53.88
5,800
 -35.95%
USD | US19247G1076
376.95
23:05:00
381.35
05/27/2026
-0.31%
-1.17
377.15
6,240
377.16
720
 +105.98%
USD | US19260Q1076
182.25
23:20:00
173.78
05/28/2026
+4.87%
+8.47
182.24
200
182.26
1,300
 -23.15%
USD | US1941621039
91.66
23:05:00
89.85
05/27/2026
+1.60%
+1.44
91.66
37,600
91.69
200
 +15.53%
USD | US20030N1019
25.16
23:20:00
25.22
05/28/2026
-0.24%
-0.06
25.15
25,300
25.16
43,200
 -10.13%
USD | US1999081045
1,855.15
23:05:00
1,883.56
05/27/2026
-0.87%
-16.47
1,856.13
190
1,856.14
120
 +100.05%
USD | US2058871029
13.38
23:05:00
13.15
05/27/2026
+1.37%
+0.18
13.38
106,000
13.39
2,500
 -22.99%
USD | US20825C1045
114.99
23:05:00
116.57
05/27/2026
-1.24%
-1.44
114.99
4,700
115.01
1,900
 +22.99%
USD | US2091151041
106.30
23:05:00
107.70
05/27/2026
+0.29%
+0.31
106.28
8,900
106.30
9,100
 +8.75%
USD | US21036P1084
142.13
23:05:00
147.64
05/27/2026
-2.66%
-3.92
142.09
33,200
142.15
4,700
 +4.18%
USD | US2166485019
61.04
23:20:00
60.80
05/28/2026
+0.39%
+0.24
61.01
3,500
61.02
3,300
 -25.82%
USD | US2172041061
33.28
23:20:00
32.85
05/28/2026
+1.31%
+0.43
33.27
2,400
33.28
12,900
 -16.09%
USD | US2193501051
182.97
23:05:00
196.17
05/27/2026
-2.69%
-5.28
182.93
1,300
182.94
1,700
 +118.01%
USD | US2199481068
352.37
23:05:00
349.61
05/27/2026
+0.86%
+2.99
352.59
880
352.63
40
 +17.17%
USD | US22052L1044
80.60
23:05:00
79.09
05/27/2026
+1.01%
+0.80
80.59
5,600
80.60
43,700
 +19.19%
USD | US22160N1090
32.30
23:20:00
32.32
05/28/2026
-0.06%
-0.02
32.29
800
32.30
12,900
 -51.93%
USD | US22160K1051
995.20
23:20:00
1,003.69
05/28/2026
-0.85%
-8.49
995.24
80
995.80
5,480
 +16.39%
USD | IE0001827041
106.76
23:05:00
102.11
05/27/2026
+4.05%
+4.14
106.75
11,800
106.76
2,200
 -14.86%
USD | US22822V1017
91.09
23:05:00
90.64
05/27/2026
+0.25%
+0.23
91.11
7,300
91.12
1,500
 +2.25%
USD | US22788C1053
671.00
23:20:00
645.36
05/28/2026
+3.97%
+25.64
670.81
80
671.04
80
 +37.67%
USD | US1264081035
45.81
23:20:00
47.14
05/28/2026
-2.82%
-1.33
45.79
7,200
45.80
400
 +30.04%
USD | US2310211063
668.68
23:05:00
668.75
05/27/2026
-0.13%
-0.90
668.77
4,560
668.78
1,040
 +30.84%
USD | US1266501006
92.97
23:05:00
90.73
05/27/2026
+1.48%
+1.34
92.94
3,000
92.95
25,400
 +16.02%
USD | US23331A1097
146.92
23:05:00
145.60
05/27/2026
+1.52%
+2.21
146.89
8,300
146.92
3,500
 +2.62%
USD | US2358511028
180.63
23:05:00
172.81
05/27/2026
+0.19%
+0.32
180.56
2,800
180.57
30,100
 -24.37%
USD | US2371941053
204.47
23:05:00
203.83
05/27/2026
+1.03%
+2.10
204.38
19,000
204.39
400
 +11.91%
USD | US23804L1035
225.24
23:20:00
221.81
05/28/2026
+1.55%
+3.43
225.30
1,000
225.37
300
 +63.11%
USD | US23918K1088
197.10
23:05:00
195.57
05/27/2026
-0.33%
-0.65
197.14
400
197.32
1,100
 +71.57%
USD | US2435371073
114.31
23:05:00
111.44
05/27/2026
+2.63%
+2.93
114.26
100
114.27
9,300
 +10.32%
USD | US2441991054
539.00
23:05:00
529.12
05/27/2026
+0.05%
+0.27
539.03
2,800
539.13
320
 +13.71%
USD | US24703L2025
317.05
23:05:00
305.08
05/27/2026
+0.08%
+0.24
318.23
27,200
318.24
300
 +142.55%
USD | US2473617023
82.49
23:05:00
79.39
05/27/2026
+3.04%
+2.41
82.51
19,400
82.52
8,700
 +17.87%
USD | US25179M1036
44.11
23:05:00
45.14
05/27/2026
-1.93%
-0.87
44.12
14,200
44.13
4,900
 +20.86%
USD | US2521311074
72.34
23:20:00
70.26
05/28/2026
+2.96%
+2.08
72.34
2,000
72.36
400
 +5.86%
USD | US25278X1090
194.14
23:20:00
192.84
05/28/2026
+0.67%
+1.30
194.11
5,400
194.21
300
 +28.28%
USD | US2538681030
191.43
23:05:00
193.67
05/27/2026
-1.01%
-1.96
191.50
100
191.51
1,100
 +23.92%
USD | US2566771059
109.90
23:05:00
103.61
05/27/2026
+0.69%
+0.72
109.92
29,000
109.93
1,700
 -21.42%
USD | US2567461080
113.00
23:20:00
95.87
05/28/2026
+17.87%
+17.13
113.00
400
113.01
600
 -22.06%
USD | US25746U1097
67.38
23:05:00
67.28
05/27/2026
-0.12%
-0.08
67.41
16,800
67.42
3,200
 +14.70%
USD | US25754A2015
310.35
23:20:00
311.72
05/28/2026
-0.44%
-1.37
310.33
160
310.35
40
 -25.21%
USD | US25809K1051
156.70
23:20:00
157.58
05/28/2026
-0.56%
-0.88
156.67
400
156.69
100
 -30.42%
USD | US2600031080
212.51
23:05:00
215.40
05/27/2026
-0.94%
-2.03
212.51
13,600
212.58
1,300
 +9.29%
USD | US2605571031
34.77
23:05:00
35.28
05/27/2026
-2.24%
-0.79
34.78
17,000
34.79
33,100
 +47.52%
USD | US2333311072
143.38
23:05:00
144.62
05/27/2026
+0.45%
+0.65
143.34
3,500
143.35
3,800
 +12.63%
USD | US26441C2044
123.76
23:05:00
124.97
05/27/2026
+0.30%
+0.38
123.74
10,400
123.75
10,400
 +6.94%
USD | US26614N1028
47.71
23:05:00
49.46
05/27/2026
-3.64%
-1.80
47.71
13,900
47.72
300
 +18.56%
USD | IE00B8KQN827
401.94
23:05:00
403.13
05/27/2026
+0.80%
+3.24
401.95
560
401.96
80
 +27.58%
USD | US2786421030
112.13
23:20:00
110.36
05/28/2026
+1.60%
+1.77
112.12
100
112.13
2,000
 +26.70%
USD | US2787681061
131.07
23:20:00
122.46
05/28/2026
+7.03%
+8.61
131.05
100
131.07
4,500
 +12.66%
USD | US2788651006
260.25
23:05:00
254.23
05/27/2026
+3.28%
+8.35
260.25
4,520
260.30
1,280
 +0.02%
USD | US2810201077
70.28
23:05:00
71.24
05/27/2026
+0.59%
+0.42
70.27
36,700
70.28
9,900
 +19.39%
USD | US28176E1082
85.96
23:05:00
87.54
05/27/2026
-1.18%
-1.03
85.96
13,700
85.99
14,500
 +1.48%
USD | US2855121099
201.15
23:20:00
200.68
05/28/2026
+0.23%
+0.47
201.14
100
201.15
8,400
 -1.79%
USD | US0367521038
392.75
23:05:00
387.85
05/27/2026
+0.93%
+3.62
392.61
40
392.75
1,040
 +11.67%
USD | US5324571083
1,126.80
23:05:00
1,064.74
05/27/2026
+1.71%
+18.18
1,127.55
960
1,127.56
40
 +0.77%
USD | US29084Q1004
848.45
23:05:00
861.41
05/27/2026
-0.71%
-6.15
848.31
80
848.75
80
 +39.80%
USD | US2910111044
141.79
23:05:00
140.97
05/27/2026
-0.89%
-1.25
141.77
8,500
141.78
10,800
 +5.27%
USD | US29364G1031
109.62
23:05:00
111.97
05/27/2026
-0.41%
-0.46
109.58
3,800
109.59
9,600
 +20.64%
USD | US26875P1012
134.58
23:05:00
136.20
05/27/2026
-1.40%
-1.90
134.56
1,000
134.57
3,700
 +27.89%
USD | US29414B1044
101.43
23:05:00
99.69
05/27/2026
+2.00%
+1.99
101.50
1,400
101.55
1,000
 -50.37%
USD | US26884L1098
55.35
23:05:00
56.21
05/27/2026
-1.85%
-1.04
55.34
43,400
55.35
16,100
 +2.93%
USD | US29476L1070
66.26
23:05:00
66.13
05/27/2026
+0.76%
+0.50
66.27
22,900
66.29
3,600
 +5.69%
USD | US2944291051
163.84
23:05:00
162.81
05/27/2026
+0.54%
+0.88
163.79
1,300
163.80
4,800
 -24.56%
USD | US29444U7000
1,069.44
23:20:00
1,070.22
05/28/2026
-0.07%
-0.78
1,068.97
80
1,069.87
40
 +39.69%
USD | US29530P1021
218.19
23:20:00
220.71
05/28/2026
-1.14%
-2.52
218.05
200
218.22
200
 -23.00%
USD | US2971781057
276.44
23:05:00
277.25
05/27/2026
-0.15%
-0.42
276.19
400
276.37
3,400
 +5.79%
USD | US5184391044
90.87
23:05:00
86.60
05/27/2026
+5.31%
+4.60
90.88
9,500
90.89
40,200
 -12.91%
USD | BMG3223R1088
333.23
23:05:00
352.21
05/27/2026
-2.52%
-8.88
333.23
1,400
333.39
5,240
 +1.17%
USD | US30034W1062
82.85
23:20:00
84.17
05/28/2026
-1.57%
-1.32
82.83
800
82.84
1,300
 +16.11%
USD | US30040W1080
69.09
23:05:00
69.70
05/27/2026
-0.11%
-0.08
69.07
4,100
69.09
13,200
 +3.40%
USD | US30161N1019
45.58
23:20:00
46.19
05/28/2026
-1.32%
-0.61
45.58
3,100
45.59
9,400
 +5.96%
USD | US1651677353
93.59
23:20:00
92.64
05/28/2026
+1.03%
+0.95
93.58
300
93.60
2,900
 -16.06%
USD | US30212P3038
227.55
23:20:00
226.56
05/28/2026
+0.44%
+0.99
227.42
300
227.64
400
 -20.03%
USD | US3021301094
158.96
23:05:00
160.70
05/27/2026
+0.50%
+0.81
158.94
800
158.97
1,600
 +8.39%
USD | US30225T1025
145.81
23:05:00
143.99
05/27/2026
+0.31%
+0.44
145.90
200
145.91
4,000
 +10.91%
USD | US30231G1022
146.96
23:05:00
149.81
05/27/2026
-1.27%
-1.91
147.00
74,300
147.03
1,300
 +22.90%
USD | US3156161024
383.43
23:20:00
388.15
05/28/2026
-1.22%
-4.72
383.30
600
383.45
320
 +52.06%
USD | US3030751057
238.90
23:05:00
230.92
05/27/2026
+2.08%
+4.81
239.09
700
239.10
400
 -18.77%
USD | US3032501047
1,296.36
23:05:00
1,259.89
05/27/2026
+1.47%
+18.58
1,296.28
160
1,297.11
190
 -24.38%
USD | US3119001044
44.76
23:20:00
44.82
05/28/2026
-0.13%
-0.06
44.75
4,200
44.76
4,100
 +11.69%
USD | US3137451015
121.02
23:05:00
120.16
05/27/2026
+0.75%
+0.90
121.01
1,700
121.02
1,900
 +20.10%
USD | US31428X1063
411.40
23:05:00
400.00
05/27/2026
+2.95%
+11.78
411.66
40
411.67
480
 +42.55%
USD | US31620M1062
42.22
23:05:00
42.22
05/27/2026
-0.47%
-0.20
42.21
28,900
42.22
25,000
 -36.77%
USD | US3167731005
49.88
23:20:00
49.89
05/28/2026
-0.02%
-0.01
49.87
3,600
49.88
1,800
 +6.58%
USD | US3364331070
303.38
23:20:00
273.67
05/28/2026
+10.86%
+29.71
303.33
700
303.36
400
 +4.76%
USD | US3379321074
46.19
23:05:00
46.64
05/27/2026
+0.30%
+0.14
46.17
2,000
46.18
5,000
 +4.49%
USD | US3377381088
55.83
23:20:00
55.62
05/28/2026
+0.38%
+0.21
55.81
900
55.82
2,100
 -17.20%
USD | US3453708600
16.65
23:05:00
15.32
05/27/2026
+3.66%
+0.56
16.67
148,700
16.68
90,000
 +21.04%
USD | US34959E1091
129.70
23:20:00
127.93
05/28/2026
+1.38%
+1.77
129.69
900
129.71
100
 +61.10%
USD | US34959J1088
59.17
23:05:00
60.32
05/27/2026
-0.68%
-0.41
59.17
57,600
59.19
100
 +8.51%
USD | US35137L1052
65.83
23:20:00
65.48
05/28/2026
+0.53%
+0.35
65.83
1,300
65.84
1,900
 -10.39%
USD | US35137L2043
59.23
23:20:00
58.62
05/28/2026
+1.04%
+0.61
59.22
700
59.23
2,000
 -9.72%
USD | US3546131018
31.21
23:05:00
31.67
05/27/2026
0.00%
0.00
31.21
800
31.22
37,500
 +32.57%
USD | US35671D8570
65.87
23:05:00
64.36
05/27/2026
-1.13%
-0.73
65.85
5,600
65.86
34,500
 +25.28%
USD | CH0114405324
236.35
23:05:00
238.53
05/27/2026
-0.23%
-0.56
236.24
100
236.25
100
 +17.31%
USD | US3666511072
161.18
23:05:00
157.89
05/27/2026
+1.32%
+2.08
161.27
1,100
161.28
1,100
 -36.59%
USD | US3696043013
320.82
23:05:00
314.49
05/27/2026
+0.86%
+2.72
320.78
400
320.82
1,280
 +2.98%
USD | US36266G1076
62.86
23:20:00
63.88
05/28/2026
-1.60%
-1.02
62.86
6,500
62.87
1,500
 -22.12%
USD | US36828A1016
996.00
23:05:00
1,070.47
05/27/2026
-3.60%
-38.58
995.75
920
995.99
440
 +57.89%
USD | US6687711084
24.55
23:20:00
24.60
05/28/2026
-0.20%
-0.05
24.54
31,100
24.55
14,400
 -9.53%
USD | US3687361044
279.45
23:05:00
274.82
05/27/2026
+2.08%
+5.71
279.13
500
279.39
300
 +105.71%
USD | US3703341046
33.89
23:05:00
33.16
05/27/2026
+1.48%
+0.49
33.87
27,500
33.88
14,300
 -27.63%
USD | US37045V1008
84.35
23:05:00
79.79
05/27/2026
+5.43%
+4.33
84.35
600
84.36
15,300
 +3.44%
USD | US3695501086
348.96
23:05:00
344.64
05/27/2026
-0.57%
-1.95
348.93
2,400
349.03
1,240
 +1.79%
USD | US3724601055
99.26
23:05:00
97.05
05/27/2026
+1.39%
+1.35
99.23
13,700
99.26
1,400
 -19.97%
USD | US3755581036
136.22
23:20:00
133.69
05/28/2026
+1.89%
+2.53
136.26
100
136.27
700
 +8.92%
USD | US37940X1028
73.95
23:05:00
73.28
05/27/2026
+0.25%
+0.18
73.96
15,900
73.98
1,800
 -5.09%
USD | US37959E1029
153.79
23:05:00
156.75
05/27/2026
-1.51%
-2.36
153.92
400
153.93
100
 +10.39%
USD | US3802371076
85.90
23:05:00
88.99
05/27/2026
-1.82%
-1.62
85.93
14,400
85.94
26,000
 -29.59%
USD | US38141G1040
1,008.37
23:05:00
994.52
05/27/2026
+0.20%
+1.95
1,008.10
80
1,008.11
1,280
 +13.36%
USD | US4062161017
39.33
23:05:00
41.08
05/27/2026
-3.60%
-1.48
39.32
23,200
39.33
74,200
 +40.13%
USD | US4165151048
128.97
23:05:00
135.36
05/27/2026
-2.71%
-3.67
128.96
1,000
128.97
26,600
 -4.43%
USD | US4180561072
86.38
23:20:00
87.99
05/28/2026
-1.83%
-1.61
86.35
1,600
86.36
1,200
 +7.30%
USD | US40412C1018
384.39
23:05:00
392.42
05/27/2026
-0.07%
-0.27
384.27
3,440
384.28
1,720
 -16.00%
USD | US42250P1030
19.51
23:05:00
20.03
05/27/2026
-0.80%
-0.16
19.49
4,500
19.50
111,500
 +23.57%
USD | US8064071025
76.32
23:20:00
75.67
05/28/2026
+0.86%
+0.65
76.32
400
76.33
400
 +0.12%
USD | US4278661081
197.04
23:05:00
191.12
05/27/2026
+3.51%
+6.70
197.03
1,400
197.04
2,200
 +8.70%
USD | US43300A2033
337.55
23:05:00
323.81
05/27/2026
+3.99%
+12.91
337.49
1,680
337.55
2,360
 +17.22%
USD | US4370761029
321.21
23:05:00
310.54
05/27/2026
+2.35%
+7.31
321.23
800
321.24
5,400
 -7.63%
USD | US4385161066
233.00
23:20:00
231.55
05/28/2026
+0.63%
+1.45
232.97
800
233.02
1,000
 +18.69%
USD | US4404521001
23.59
23:05:00
20.89
05/27/2026
+0.34%
+0.07
23.59
68,300
23.60
2,000
 -11.56%
USD | US44107P1049
23.28
23:20:00
23.48
05/28/2026
-0.85%
-0.20
23.28
36,900
23.29
100
 +32.43%
USD | US4432011082
259.89
23:05:00
261.89
05/27/2026
-1.48%
-3.87
259.91
1,500
260.09
1,100
 +25.85%
USD | US42824C1099
38.21
23:05:00
38.06
05/27/2026
-2.26%
-0.86
38.21
1,500
38.22
59,300
 +54.87%
USD | US40434L1052
25.01
23:05:00
24.43
05/27/2026
+4.34%
+1.06
24.98
5,500
24.99
52,900
 +14.41%
USD | US4435106079
473.93
23:05:00
478.05
05/27/2026
+1.30%
+6.20
473.60
440
473.79
40
 +9.04%
USD | US4448591028
308.70
23:05:00
301.69
05/27/2026
+1.52%
+4.58
308.57
2,500
308.58
3,000
 +19.58%
USD | US4464131063
320.90
23:05:00
320.95
05/27/2026
-1.06%
-3.39
320.82
720
320.83
2,800
 -6.62%
USD | US4461501045
16.12
23:20:00
16.03
05/28/2026
+0.56%
+0.09
16.11
72,100
16.12
5,700
 -7.61%
USD | US4592001014
264.22
23:05:00
250.69
05/27/2026
+1.80%
+4.51
264.17
9,700
264.18
1,800
 -13.84%
USD | US45167R1041
210.03
23:05:00
211.13
05/27/2026
+0.29%
+0.62
210.01
100
210.02
1,300
 +19.00%
USD | US45168D1046
568.03
23:20:00
550.99
05/28/2026
+3.09%
+17.04
567.81
40
568.04
360
 -18.56%
USD | US4523081093
249.64
23:05:00
250.41
05/27/2026
-0.05%
-0.12
249.54
360
249.55
1,880
 +1.62%
USD | US45337C1027
97.50
23:20:00
97.34
05/28/2026
+0.16%
+0.16
97.47
200
97.51
200
 -1.45%
USD | US45687V1061
70.99
23:05:00
72.43
05/27/2026
-2.03%
-1.47
70.97
3,100
70.98
23,900
 -10.43%
USD | US45784P1012
142.65
23:20:00
146.01
05/28/2026
-2.30%
-3.36
142.56
400
142.66
500
 -48.63%
USD | US4581401001
120.89
23:20:00
121.77
05/28/2026
-0.72%
-0.88
120.84
2,000
120.85
3,600
 +230.00%
USD | US45841N1072
83.11
23:20:00
80.95
05/28/2026
+2.67%
+2.16
83.10
3,100
83.12
13,000
 +25.87%
USD | US45866F1049
148.30
23:05:00
150.64
05/27/2026
-0.62%
-0.93
148.20
11,400
148.21
7,800
 -7.56%
USD | US4595061015
78.03
23:05:00
75.87
05/27/2026
+1.49%
+1.13
78.03
700
78.04
18,000
 +14.26%
USD | US4601461035
33.32
23:05:00
31.96
05/27/2026
+1.44%
+0.46
33.31
7,200
33.32
46,100
 -17.69%
USD | US4612021034
313.00
23:20:00
307.73
05/28/2026
+1.71%
+5.27
312.91
1,160
313.00
80
 -53.54%
USD | US46120E6023
423.63
23:20:00
418.55
05/28/2026
+1.21%
+5.08
423.50
120
423.62
3,160
 -26.10%
USD | BMG491BT1088
28.06
23:05:00
27.69
05/27/2026
-0.29%
-0.08
28.06
59,600
28.07
1,300
 +5.10%
USD | US46187W1071
29.38
23:05:00
29.40
05/27/2026
+0.03%
+0.01
29.39
21,600
29.40
27,600
 +5.83%
USD | US46266C1053
181.09
23:05:00
162.00
05/27/2026
+2.23%
+3.62
181.05
5,400
181.06
2,400
 -26.52%
USD | US46284V1017
126.83
23:05:00
128.40
05/27/2026
-1.08%
-1.39
126.80
2,200
126.83
7,900
 +53.12%
USD | US4456581077
272.52
23:20:00
270.87
05/28/2026
+0.61%
+1.65
272.43
100
272.51
200
 +39.38%
USD | US4663131039
363.65
23:05:00
380.25
05/27/2026
-2.33%
-8.87
363.51
800
363.65
200
 +62.87%
USD | US4262811015
136.22
23:20:00
136.26
05/28/2026
-0.03%
-0.04
136.22
300
136.27
1,400
 -25.33%
USD | US46982L1089
118.96
23:05:00
115.85
05/27/2026
+0.04%
+0.05
119.00
5,400
119.02
21,000
 -12.50%
USD | US8326964058
104.28
23:05:00
102.32
05/27/2026
+0.65%
+0.66
104.27
1,000
104.28
9,000
 +5.29%
USD | IE00BY7QL619
136.15
23:05:00
140.22
05/27/2026
-1.44%
-2.02
136.15
12,400
136.17
2,800
 +15.41%
USD | US4781601046
230.80
23:05:00
230.18
05/27/2026
+0.48%
+1.11
230.85
10,400
230.89
500
 +11.76%
USD | US46625H1005
296.73
23:05:00
306.74
05/27/2026
-2.43%
-7.46
296.59
2,360
296.60
13,480
 -7.12%
USD | US49177J1025
17.64
23:05:00
17.49
05/27/2026
+1.14%
+0.20
17.65
3,000
17.66
33,600
 +2.55%
USD | US49271V1008
30.04
23:20:00
30.10
05/28/2026
-0.20%
-0.06
30.05
22,200
30.06
10,300
 +7.46%
USD | US4932671088
21.34
23:05:00
21.77
05/27/2026
-1.24%
-0.27
21.32
63,600
21.33
6,500
 +4.17%
USD | US49338L1035
339.13
23:05:00
355.74
05/27/2026
-2.27%
-8.09
339.11
440
339.16
560
 +71.10%
USD | US4943681035
100.14
23:20:00
100.18
05/28/2026
-0.04%
-0.04
100.13
700
100.16
600
 -0.70%
USD | US49446R1095
24.17
23:05:00
24.54
05/27/2026
-0.49%
-0.12
24.17
57,400
24.18
5,700
 +20.47%
USD | US49456B1017
31.91
23:05:00
32.87
05/27/2026
-1.98%
-0.65
31.91
66,500
31.92
1,900
 +17.21%
USD | US48251W1045
94.03
23:05:00
94.99
05/27/2026
+0.04%
+0.04
94.00
4,300
94.01
6,700
 -25.45%
USD | US4824801009
1,927.63
23:20:00
1,957.19
05/28/2026
-1.51%
-29.56
1,927.61
70
1,927.94
10
 +61.07%
USD | US5010441013
63.66
23:05:00
64.55
05/27/2026
+0.22%
+0.14
63.68
19,000
63.69
30,200
 +3.54%
USD | US5024311095
314.78
23:05:00
313.47
05/27/2026
-1.41%
-4.42
314.62
200
314.63
2,240
 +5.27%
USD | US5049221055
262.75
23:05:00
258.45
05/27/2026
-0.08%
-0.20
262.70
40
262.75
5,120
 +2.94%
USD | US5128073062
318.00
23:20:00
318.93
05/28/2026
-0.29%
-0.93
317.97
300
318.04
100
 +86.31%
USD | US5178341070
51.11
23:05:00
49.75
05/27/2026
+2.63%
+1.31
51.09
4,100
51.10
66,500
 -21.55%
USD | US5253271028
131.59
23:05:00
128.12
05/27/2026
+1.95%
+2.50
131.63
2,900
131.64
700
 -27.59%
USD | US5260571048
89.75
23:05:00
89.29
05/27/2026
+1.87%
+1.67
89.72
300
89.75
3,400
 -11.52%
USD | US5261071071
497.02
23:05:00
502.56
05/27/2026
+0.12%
+0.60
496.94
2,640
496.95
2,040
 +3.62%
USD | IE000S9YS762
501.98
23:20:00
507.87
05/28/2026
-1.16%
-5.89
501.86
80
501.97
280
 +19.11%
USD | US5380341090
167.03
23:05:00
166.52
05/27/2026
+0.02%
+0.04
167.06
5,300
167.07
5,200
 +16.88%
USD | US5398301094
537.21
23:05:00
532.90
05/27/2026
-0.33%
-1.76
537.04
200
537.05
2,600
 +9.81%
USD | US5404241086
104.82
23:05:00
109.0275
05/27/2026
-1.93%
-2.11
104.82
6,500
104.84
1,800
 +1.59%
USD | US5486611073
217.92
23:05:00
212.08
05/27/2026
+2.24%
+4.76
217.83
200
217.88
17,600
 -10.08%
USD | US5500211090
131.33
23:20:00
131.04
05/28/2026
+0.22%
+0.29
131.31
3,100
131.35
400
 -36.94%
USD | US55024U1097
860.62
23:20:00
902.31
05/28/2026
-4.62%
-41.69
860.32
520
860.33
120
 +144.80%
USD | NL0009434992
68.35
23:05:00
69.01
05/27/2026
-1.94%
-1.34
68.33
2,300
68.34
24,900
 +56.28%
USD | US55261F1049
214.31
23:05:00
215.23
05/27/2026
-0.06%
-0.13
214.30
13,400
214.31
600
 +6.76%
USD | US56585A1025
251.33
23:05:00
248.05
05/27/2026
-0.40%
-1.00
251.34
7,300
251.41
500
 +51.91%
USD | US5719032022
385.76
23:20:00
385.86
05/28/2026
-0.03%
-0.10
385.72
160
385.77
80
 +24.37%
USD | US5717481023
159.53
23:05:00
161.97
05/27/2026
-0.85%
-1.38
159.59
13,000
159.60
1,000
 -13.44%
USD | US5732841060
575.14
23:05:00
560.93
05/27/2026
+2.40%
+13.46
574.68
160
575.15
1,040
 -7.75%
USD | US5745991068
70.69
23:05:00
68.90
05/27/2026
+1.34%
+0.92
70.70
6,100
70.71
100
 +10.02%
USD | US57636Q1040
493.75
23:05:00
493.01
05/27/2026
+0.41%
+2.03
493.56
1,840
493.57
720
 -13.28%
USD | US5797802064
46.83
23:05:00
46.82
05/27/2026
+1.56%
+0.73
46.83
11,800
46.84
36,200
 -30.19%
USD | US5801351017
277.97
23:05:00
279.26
05/27/2026
+0.59%
+1.66
277.94
4,600
277.95
5,800
 -8.08%
USD | US58155Q1031
756.98
23:05:00
754.40
05/27/2026
+0.27%
+2.07
757.17
240
757.91
2,680
 -7.78%
USD | IE00BTN1Y115
75.57
23:05:00
77.60
05/27/2026
-2.09%
-1.62
75.57
113,700
75.58
7,800
 -20.90%
USD | US58933Y1055
119.89
23:05:00
119.72
05/27/2026
+0.43%
+0.52
119.87
17,600
119.88
2,900
 +14.23%
USD | US30303M1027
635.29
23:20:00
635.255
05/28/2026
+0.01%
+0.035
635.06
120
635.13
120
 -3.76%
USD | US59156R1086
81.96
23:05:00
83.27
05/27/2026
-0.08%
-0.07
81.96
21,900
81.97
100
 +5.40%
USD | US5926881054
1,163.50
23:05:00
1,101.33
05/27/2026
-0.68%
-7.49
1,164.63
580
1,164.64
250
 -21.54%
USD | US5529531015
42.93
23:05:00
38.45
05/27/2026
+9.10%
+3.50
42.92
22,800
42.93
41,600
 +14.96%
USD | US5950171042
96.04
23:20:00
96.85
05/28/2026
-0.84%
-0.81
96.03
7,200
96.04
1,300
 +51.99%
USD | US5951121038
923.52
23:20:00
928.41
05/28/2026
-0.53%
-4.89
923.07
12,160
923.35
40
 +225.29%
USD | US5949181045
426.99
23:20:00
412.67
05/28/2026
+3.47%
+14.32
426.94
160
426.97
480
 -14.67%
USD | US59522J1034
130.82
23:05:00
130.54
05/27/2026
+0.03%
+0.04
130.82
3,800
130.83
1,400
 -6.00%
USD | US60770K1079
47.57
23:20:00
47.61
05/28/2026
-0.08%
-0.04
47.57
4,400
47.58
13,600
 +61.44%
USD | US60871R2094
40.57
23:05:00
41.23
05/27/2026
+1.55%
+0.64
40.57
29,300
40.58
9,200
 -10.30%
USD | US6092071058
62.39
23:20:00
62.25
05/28/2026
+0.22%
+0.14
62.39
1,100
62.40
7,300
 +15.64%
USD | US6098391054
1,633.17
23:20:00
1,620.17
05/28/2026
+0.80%
+13.00
1,632.46
190
1,632.82
20
 +78.76%
USD | US61174X1090
87.99
23:20:00
89.24
05/28/2026
-1.40%
-1.25
87.99
2,700
88.00
12,100
 +16.39%
USD | US6153691059
450.45
23:05:00
451.10
05/27/2026
+0.10%
+0.46
450.46
400
450.53
480
 -11.61%
USD | US6174464486
203.79
23:05:00
201.76
05/27/2026
-0.07%
-0.15
203.84
2,700
203.85
6,200
 +13.56%
USD | US61945C1036
24.06
23:05:00
22.62
05/27/2026
+4.86%
+1.10
24.05
6,500
24.06
129,500
 -1.54%
USD | US6200763075
411.54
23:05:00
410.48
05/27/2026
-0.43%
-1.77
411.35
600
411.55
6,520
 +6.62%
USD | US55354G1004
626.52
23:05:00
588.52
05/27/2026
+2.54%
+14.95
626.82
720
626.83
2,240
 +5.18%
USD | US6311031081
91.00
23:20:00
90.53
05/28/2026
+0.52%
+0.47
90.99
1,300
91.00
600
 -6.80%
USD | US64110D1046
142.40
23:20:00
142.74
05/28/2026
-0.24%
-0.34
142.32
2,600
142.36
100
 +33.29%
USD | US64110L1061
86.36
23:20:00
87.35
05/28/2026
-1.13%
-0.99
86.33
10,300
86.34
6,500
 -6.84%
USD | US6516391066
108.23
23:05:00
111.35
05/27/2026
-3.92%
-4.38
108.22
4,000
108.23
20,200
 +7.39%
USD | US65249B1098
26.52
23:20:00
26.61
05/28/2026
-0.34%
-0.09
26.50
6,600
26.51
2,900
 +1.88%
USD | US65249B2088
30.34
23:20:00
30.47
05/28/2026
-0.43%
-0.13
30.33
1,900
30.34
1,700
 +2.83%
USD | US65339F1012
87.25
23:05:00
87.65
05/27/2026
0.00%
0.00
87.23
600
87.25
33,700
 +9.18%
USD | US6541061031
47.37
23:05:00
44.94
05/27/2026
+2.31%
+1.04
47.35
27,100
47.36
4,500
 -27.83%
USD | US65473P1057
46.77
23:05:00
47.80
05/27/2026
-0.69%
-0.33
46.75
1,200
46.77
85,100
 +13.67%
USD | US6556631025
288.12
23:20:00
288.74
05/28/2026
-0.21%
-0.62
288.00
280
288.09
160
 +20.09%
USD | US6558441084
307.88
23:05:00
320.22
05/27/2026
+1.71%
+5.46
307.88
13,040
308.07
240
 +12.80%
USD | US6658591044
168.35
23:20:00
167.94
05/28/2026
+0.24%
+0.41
168.27
400
168.41
1,300
 +22.95%
USD | US6668071029
559.29
23:05:00
556.80
05/27/2026
-0.98%
-5.46
558.93
40
559.08
3,200
 -3.31%
USD | BMG667211046
18.28
23:05:00
17.10
05/27/2026
+6.14%
+1.05
18.26
7,100
18.27
227,900
 -18.68%
USD | US6293775085
137.50
23:05:00
140.43
05/27/2026
-1.73%
-2.43
137.48
200
137.49
3,400
 -13.34%
USD | US6703461052
249.30
23:05:00
240.29
05/27/2026
+2.57%
+6.18
249.43
4,300
249.44
4,100
 +51.11%
USD | US67066G1040
214.25
23:20:00
212.60
05/28/2026
+0.78%
+1.65
214.24
1,100
214.26
400
 +13.99%
USD | US62944T1051
6,160.54
23:05:00
6,032.82
05/27/2026
+1.08%
+65.26
6,148.74
10
6,160.53
30
 -16.38%
USD | NL0009538784
330.28
23:20:00
329.24
05/28/2026
+0.32%
+1.04
330.29
700
330.33
100
 +51.68%
USD | US67103H1077
89.23
23:20:00
89.02
05/28/2026
+0.24%
+0.21
89.21
1,700
89.22
300
 -2.40%
USD | US6745991058
57.32
23:05:00
57.46
05/27/2026
-0.99%
-0.57
57.31
35,500
57.32
5,900
 +38.35%
USD | US6795801009
220.86
23:20:00
219.45
05/28/2026
+0.64%
+1.41
220.78
800
220.86
400
 +39.96%
USD | US6819191064
74.09
23:05:00
74.41
05/27/2026
+0.59%
+0.44
74.07
100
74.08
33,500
 -7.31%
USD | US6821891057
123.77
23:20:00
124.89
05/28/2026
-0.90%
-1.12
123.79
200
123.80
1,100
 +130.64%
USD | US6826801036
87.02
23:05:00
90.44
05/27/2026
-2.47%
-2.23
87.04
19,400
87.05
2,700
 +20.01%
USD | US68389X1054
203.70
23:05:00
193.06
05/27/2026
-1.09%
-2.10
203.68
2,600
203.69
3,400
 -2.03%
USD | US68902V1070
71.21
23:05:00
72.73
05/27/2026
-1.29%
-0.94
71.22
14,500
71.23
4,000
 -17.81%
USD | US6937181088
112.22
23:20:00
112.26
05/28/2026
-0.04%
-0.04
112.19
500
112.20
1,100
 +2.51%
USD | US6951561090
218.14
23:05:00
218.47
05/27/2026
-0.22%
-0.48
217.91
5,500
218.13
100
 +5.70%
USD | US69608A1088
143.34
23:20:00
132.51
05/28/2026
+8.17%
+10.83
143.34
1,600
143.35
3,900
 -25.45%
USD | US6974351057
257.77
23:20:00
248.47
05/28/2026
+3.74%
+9.30
257.73
200
257.83
600
 +34.89%
USD | US69932A2042
10.81
23:20:00
10.62
05/28/2026
+1.79%
+0.19
10.81
400
10.82
34,100
 -20.75%
USD | US7010941042
852.81
23:05:00
868.03
05/27/2026
-1.31%
-11.35
853.01
3,400
853.02
480
 -2.53%
USD | US7043261079
95.51
23:20:00
94.425
05/28/2026
+1.15%
+1.085
95.50
2,500
95.51
3,900
 -15.83%
USD | US70450Y1038
44.46
23:20:00
43.76
05/28/2026
+1.60%
+0.70
44.45
2,200
44.46
6,100
 -25.04%
USD | IE00BLS09M33
71.33
23:05:00
73.54
05/27/2026
-1.48%
-1.09
71.34
1,300
71.35
5,200
 -30.43%
USD | US7134481081
146.29
23:20:00
147.74
05/28/2026
-0.98%
-1.45
146.25
1,800
146.26
500
 +2.94%
USD | US7170811035
26.14
23:05:00
25.85
05/27/2026
+1.39%
+0.36
26.15
15,800
26.16
263,200
 +5.26%
USD | US69331C1080
16.29
23:05:00
16.42
05/27/2026
+0.67%
+0.11
16.29
133,100
16.30
152,200
 +2.86%
USD | US7181721090
178.57
23:05:00
181.53
05/27/2026
+0.28%
+0.51
178.62
3,300
178.64
1,100
 +13.49%
USD | US7185461040
176.71
23:05:00
173.88
05/27/2026
+0.43%
+0.75
176.75
31,700
176.76
5,000
 +35.33%
USD | US7234841010
100.85
23:05:00
102.83
05/27/2026
-0.03%
-0.03
100.86
5,300
100.87
100
 +15.90%
USD | US6934751057
219.78
23:05:00
220.81
05/27/2026
-0.00%
-0.01
219.91
2,600
219.92
100
 +5.78%
USD | US73278L1052
184.70
23:20:00
184.41
05/28/2026
+0.16%
+0.29
184.70
100
184.77
200
 -19.38%
USD | US6935061076
112.86
23:05:00
109.54
05/27/2026
+3.05%
+3.34
112.88
1,000
112.89
300
 +10.17%
USD | US69351T1060
35.33
23:05:00
36.12
05/27/2026
-0.78%
-0.28
35.31
45,800
35.32
39,000
 +2.34%
USD | US74251V1026
103.32
23:20:00
104.57
05/28/2026
-1.20%
-1.25
103.33
300
103.35
1,500
 +18.55%
USD | US7427181091
145.91
23:05:00
142.96
05/27/2026
+3.17%
+4.53
145.93
10,200
145.94
1,700
 +2.92%
USD | US7433151039
194.51
23:05:00
198.78
05/27/2026
-0.94%
-1.87
194.60
33,600
194.61
800
 -13.53%
USD | US74340W1036
145.64
23:05:00
146.94
05/27/2026
-0.29%
-0.42
145.68
14,700
145.69
2,700
 +14.77%
USD | US7443201022
100.61
23:05:00
102.62
05/27/2026
-1.10%
-1.13
100.59
800
100.60
17,100
 -10.09%
USD | US69370C1009
138.79
23:20:00
142.26
05/28/2026
-2.44%
-3.47
138.73
300
138.86
200
 -18.34%
USD | US7445731067
79.15
23:05:00
80.07
05/27/2026
-0.31%
-0.25
79.14
9,600
79.15
17,400
 -0.60%
USD | US74460D1090
309.25
23:05:00
304.47
05/27/2026
+0.76%
+2.32
309.42
1,640
309.43
680
 +18.22%
USD | US7458671010
118.01
23:05:00
117.84
05/27/2026
+1.07%
+1.26
118.00
14,500
118.01
13,800
 +1.57%
USD | US74743L1008
158.96
23:05:00
164.57
05/27/2026
-3.32%
-5.46
158.93
300
158.94
20,200
 +94.87%
USD | US7475251036
243.29
23:20:00
233.40
05/28/2026
+4.24%
+9.89
243.19
2,300
243.26
100
 +36.45%
USD | US74762E1029
730.10
23:05:00
742.18
05/27/2026
-1.15%
-8.56
730.67
1,040
730.68
800
 +73.82%
USD | US74834L1008
196.20
23:05:00
192.88
05/27/2026
+0.58%
+1.11
196.35
600
196.36
5,900
 +11.79%
USD | US7512121010
370.77
23:05:00
381.78
05/27/2026
-1.45%
-5.55
370.90
40
370.91
4,200
 +6.40%
USD | US7547301090
142.00
23:05:00
152.13
05/27/2026
-4.42%
-6.73
142.10
3,200
142.11
200
 -9.46%
USD | US7561091049
61.69
23:05:00
62.45
05/27/2026
-0.42%
-0.26
61.70
45,400
61.71
7,800
 +10.32%
USD | US7588491032
78.52
23:20:00
78.95
05/28/2026
-0.54%
-0.43
78.51
3,300
78.52
3,400
 +14.37%
USD | US75886F1075
621.52
23:20:00
627.74
05/28/2026
-0.99%
-6.22
621.38
200
621.54
80
 -18.67%
USD | US7591EP1005
27.83
23:05:00
28.25
05/27/2026
-0.57%
-0.16
27.84
40,500
27.85
22,600
 +3.65%
USD | US7607591002
203.69
23:05:00
207.05
05/27/2026
-0.70%
-1.45
203.72
500
203.74
500
 -2.99%
USD | US7611521078
203.42
23:05:00
207.98
05/27/2026
-0.90%
-1.88
203.35
7,600
203.49
1,600
 -14.44%
USD | US7140461093
101.22
23:05:00
96.83
05/27/2026
-0.04%
-0.04
101.18
300
101.19
35,200
 +0.04%
USD | US7707001027
84.84
23:20:00
76.23
05/28/2026
+11.29%
+8.61
84.85
1,000
84.86
7,700
 -32.60%
USD | US7739031091
454.80
23:05:00
456.30
05/27/2026
-0.05%
-0.22
454.60
240
454.80
520
 +17.22%
USD | US7757111049
49.42
23:05:00
53.16
05/27/2026
-5.23%
-2.78
49.44
7,000
49.45
4,100
 -16.06%
USD | US7766961061
319.75
23:20:00
316.62
05/28/2026
+0.99%
+3.13
319.70
320
319.74
1,000
 -28.87%
USD | US7782961038
227.20
23:20:00
233.47
05/28/2026
-2.69%
-6.27
227.14
100
227.18
700
 +29.60%
USD | US75513E1010
178.96
23:05:00
178.97
05/27/2026
-1.33%
-2.38
178.96
14,900
178.97
4,000
 -3.71%
USD | LR0008862868
281.29
23:05:00
267.71
05/27/2026
+2.79%
+7.46
281.37
7,320
281.38
2,440
 -1.34%
USD | US78409V1044
417.68
23:05:00
412.48
05/27/2026
+0.80%
+3.32
418.00
5,120
418.01
880
 -20.43%
USD | US79466L3024
176.17
23:05:00
179.08
05/27/2026
-0.88%
-1.57
176.32
5,400
176.36
500
 -32.99%
USD | US80004C2008
1,641.64
23:20:00
1,589.94
05/28/2026
+3.25%
+51.70
1,642.46
80
1,643.12
160
 +569.79%
USD | US78410G1040
204.62
23:20:00
200.20
05/28/2026
+2.21%
+4.42
204.50
600
204.82
1,000
 +3.50%
USD | IE00BKVD2N49
880.72
23:20:00
870.66
05/28/2026
+1.16%
+10.06
880.71
80
881.19
160
 +216.16%
USD | US8168511090
90.03
23:05:00
91.55
05/27/2026
-0.32%
-0.29
90.02
18,400
90.03
41,700
 +3.36%
USD | US81762P1021
108.73
23:05:00
99.92
05/27/2026
+2.20%
+2.20
108.72
23,800
108.74
6,000
 -33.34%
USD | US8243481061
305.14
23:05:00
311.25
05/27/2026
-0.41%
-1.28
305.11
5,160
305.12
8,240
 -4.34%
USD | US83088M1027
81.41
23:20:00
78.68
05/28/2026
+3.47%
+2.73
81.42
11,500
81.43
700
 +24.08%
USD | AN8068571086
55.12
23:05:00
57.98
05/27/2026
-2.55%
-1.48
55.11
8,700
55.12
69,600
 +47.21%
USD | US8288061091
206.77
23:05:00
206.94
05/27/2026
-0.08%
-0.17
206.78
900
206.86
5,900
 +11.70%
USD | IE00028FXN24
41.02
23:05:00
39.20
05/27/2026
+1.73%
+0.68
41.03
100
41.04
2,500
 +3.13%
USD | US8330341012
374.46
23:05:00
372.10
05/27/2026
+0.01%
+0.03
374.45
1,960
374.66
3,160
 +7.99%
USD | US83444M1018
75.94
23:05:00
76.27
05/27/2026
-0.50%
-0.38
75.98
22,700
75.99
2,300
 -4.23%
USD | US8425871071
92.52
23:05:00
94.09
05/27/2026
-0.37%
-0.35
92.49
2,000
92.50
11,300
 +7.50%
USD | US8447411088
43.31
23:05:00
42.28
05/27/2026
+3.31%
+1.40
43.28
6,500
43.29
49,400
 +5.69%
USD | US8552441094
100.75
23:20:00
102.10
05/28/2026
-1.32%
-1.35
100.72
2,200
100.74
12,300
 +21.24%
USD | US8574771031
157.61
23:05:00
158.52
05/27/2026
-0.38%
-0.60
157.67
8,600
157.68
400
 +22.41%
USD | US8581191009
260.75
23:20:00
258.22
05/28/2026
+0.98%
+2.53
260.62
300
260.75
1,100
 +52.39%
USD | IE00BFY8C754
215.40
23:05:00
216.27
05/27/2026
-1.57%
-3.40
215.53
100
215.56
1,100
 -16.03%
USD | US8545021011
79.27
23:05:00
78.93
05/27/2026
+0.67%
+0.53
79.23
2,500
79.24
4,900
 +6.97%
USD | US8636671013
307.63
23:05:00
313.00
05/27/2026
-2.26%
-7.06
307.52
3,800
307.53
560
 -12.95%
USD | US86800U3023
41.30
23:20:00
38.19
05/28/2026
+8.14%
+3.11
41.29
1,300
41.30
4,700
 +30.47%
USD | US87165B1035
71.47
23:05:00
71.90
05/27/2026
+0.26%
+0.19
71.45
3,200
71.46
19,300
 -13.59%
USD | US8716071076
480.64
23:20:00
525.92
05/28/2026
-8.61%
-45.28
480.55
40
481.00
560
 +11.96%
USD | US8718291078
75.92
23:05:00
75.32
05/27/2026
-0.13%
-0.10
75.93
1,600
75.95
42,400
 +2.08%
USD | US74144T1088
103.55
23:20:00
104.50
05/28/2026
-0.91%
-0.95
103.53
300
103.54
300
 +2.07%
USD | US8725901040
189.01
23:20:00
190.81
05/28/2026
-0.94%
-1.80
188.95
100
189.03
200
 -6.02%
USD | US8740541094
217.87
23:20:00
218.46
05/28/2026
-0.27%
-0.59
217.82
100
218.00
600
 -14.67%
USD | US8760301072
145.39
23:05:00
140.62
05/27/2026
-1.27%
-1.79
145.38
1,700
145.39
19,600
 +8.66%
USD | US87612G1013
262.13
23:05:00
269.89
05/27/2026
-2.31%
-6.24
262.24
1,300
262.25
100
 +42.90%
USD | US87612E1064
128.65
23:05:00
125.43
05/27/2026
+2.31%
+2.90
128.64
400
128.65
3,000
 +31.28%
USD | IE000IVNQZ81
210.33
23:05:00
208.60
05/27/2026
+0.07%
+0.15
210.33
10,700
210.42
10,900
 -8.25%
USD | US8793601050
634.06
23:05:00
627.97
05/27/2026
-2.46%
-15.45
634.27
680
634.66
640
 +19.93%
USD | US8807701029
382.65
23:20:00
375.83
05/28/2026
+1.81%
+6.82
382.42
200
382.61
80
 +94.17%
USD | US88160R1014
442.10
23:20:00
440.36
05/28/2026
+0.40%
+1.74
441.98
320
442.04
520
 -2.08%
USD | US8825081040
315.95
23:20:00
317.45
05/28/2026
-0.47%
-1.50
315.94
400
315.99
100
 +82.98%
USD | US8832031012
91.92
23:05:00
92.68
05/27/2026
-0.39%
-0.36
91.90
800
91.91
19,200
 +5.91%
USD | US1344291091
20.80
23:20:00
20.50
05/28/2026
+1.46%
+0.30
20.81
3,300
20.82
6,900
 -26.44%
USD | US1255231003
284.33
23:05:00
280.83
05/27/2026
+1.75%
+4.92
284.44
1,120
284.54
1,160
 +3.82%
USD | US5007541064
24.47
23:20:00
24.38
05/28/2026
+0.37%
+0.09
24.46
5,400
24.47
31,100
 +0.54%
USD | US88339J1051
21.15
23:20:00
22.29
05/28/2026
-5.11%
-1.14
21.15
5,500
21.16
13,100
 -41.28%
USD | US8835561023
487.22
23:05:00
448.18
05/27/2026
+1.79%
+8.03
487.18
2,360
487.19
4,720
 -21.27%
USD | US8725401090
154.89
23:05:00
158.97
05/27/2026
-1.23%
-1.96
154.86
200
154.89
3,300
 +2.21%
USD | US87256C1018
200.54
23:05:00
188.09
05/27/2026
-0.24%
-0.45
200.59
4,300
200.60
700
 -10.22%
USD | US8923561067
31.37
23:20:00
30.67
05/28/2026
+2.28%
+0.70
31.36
800
31.37
44,200
 -38.67%
USD | IE00BK9ZQ967
452.26
23:05:00
461.43
05/27/2026
-0.81%
-3.75
452.43
3,000
452.44
440
 +17.60%
USD | US8936411003
1,265.06
23:05:00
1,226.00
05/27/2026
+1.22%
+14.91
1,265.11
910
1,266.09
10
 -6.69%
USD | US89417E1091
294.31
23:05:00
304.84
05/27/2026
-1.61%
-4.90
294.37
6,400
294.38
720
 +3.41%
USD | US8962391004
54.92
23:20:00
54.88
05/28/2026
+0.07%
+0.04
54.90
3,400
54.91
2,400
 -29.96%
USD | US89832Q1094
47.80
23:05:00
48.68
05/27/2026
-0.45%
-0.22
47.78
30,800
47.79
9,400
 -1.52%
USD | US88262P1021
401.32
23:05:00
400.09
05/27/2026
+1.50%
+6.00
401.50
520
401.51
1,120
 +41.39%
USD | US9022521051
306.04
23:05:00
307.39
05/27/2026
-1.57%
-4.84
306.23
1,400
306.24
6,080
 -33.35%
USD | US9024941034
62.00
23:05:00
65.13
05/27/2026
+1.37%
+0.89
62.01
16,300
62.02
13,600
 +12.62%
USD | US90353T1007
70.92
23:05:00
70.12
05/27/2026
+0.87%
+0.61
70.89
6,600
70.90
37,700
 -13.44%
USD | US9026531049
37.88
23:05:00
38.03
05/27/2026
0.00%
0.00
37.90
44,600
37.91
1,600
 +3.68%
USD | US90384S3031
520.15
23:20:00
507.35
05/28/2026
+2.52%
+12.80
519.51
120
520.16
120
 -16.14%
USD | US9078181081
267.00
23:05:00
271.10
05/27/2026
+3.06%
+8.29
266.90
6,900
266.91
4,200
 +20.78%
USD | US9100471096
115.06
23:20:00
112.62
05/28/2026
+2.17%
+2.44
115.06
600
115.08
1,500
 +0.72%
USD | US9113631090
988.42
23:05:00
962.92
05/27/2026
+2.63%
+25.32
988.20
880
988.74
360
 +22.11%
USD | US91324P1021
382.53
23:05:00
376.86
05/27/2026
+1.90%
+7.15
382.37
480
382.38
13,240
 +16.33%
USD | US9139031002
150.12
23:05:00
156.63
05/27/2026
-1.49%
-2.34
150.13
1,800
150.17
1,700
 -29.23%
USD | US9029733048
54.45
23:05:00
55.22
05/27/2026
-0.96%
-0.53
54.43
28,500
54.44
36,000
 +2.49%
USD | US9113121068
106.67
23:05:00
101.97
05/27/2026
+2.45%
+2.50
106.65
100
106.66
16,400
 +5.32%
USD | US91913Y1001
244.85
23:05:00
241.45
05/27/2026
-0.46%
-1.11
244.96
900
244.97
2,200
 +47.64%
USD | US9224751084
164.38
23:05:00
158.54
05/27/2026
-0.03%
-0.05
164.31
6,700
164.32
1,600
 -29.00%
USD | US92276F1003
85.79
23:05:00
88.37
05/27/2026
-0.36%
-0.32
85.80
24,700
85.81
15,200
 +13.79%
USD | US92338C1036
83.48
23:05:00
86.05
05/27/2026
-1.85%
-1.59
83.52
10,400
83.53
10,700
 -15.35%
USD | US92343E1029
296.14
23:20:00
295.65
05/28/2026
+0.17%
+0.49
295.80
100
296.19
100
 +21.69%
USD | US92345Y1064
172.82
23:20:00
171.50
05/28/2026
+0.77%
+1.32
172.79
1,000
172.88
100
 -23.33%
USD | US92343V1044
48.01
23:05:00
48.49
05/27/2026
-0.52%
-0.25
48.03
106,700
48.04
36,000
 +18.44%
USD | US92532F1003
447.97
23:20:00
437.22
05/28/2026
+2.46%
+10.75
447.92
40
448.01
120
 -3.56%
USD | US92537N1081
314.18
23:05:00
323.91
05/27/2026
-1.28%
-4.13
314.27
5,120
314.28
1,320
 +97.38%
USD | US92556V1061
16.11
23:20:00
16.29
05/28/2026
-1.10%
-0.18
16.10
48,700
16.11
7,600
 +30.84%
USD | US9256521090
28.33
23:05:00
28.62
05/27/2026
+0.03%
+0.01
28.30
35,600
28.31
44,700
 +1.81%
USD | US92826C8394
324.95
23:05:00
326.48
05/27/2026
+0.35%
+1.13
324.89
640
324.90
1,240
 -6.59%
USD | US92840M1027
160.28
23:05:00
164.56
05/27/2026
-2.68%
-4.41
160.29
2,600
160.30
6,800
 -0.73%
USD | US9291601097
276.75
23:05:00
268.94
05/27/2026
+2.49%
+6.71
276.90
2,160
276.91
320
 -3.36%
USD | US0844231029
64.30
23:05:00
67.33
05/27/2026
-3.03%
-2.04
64.32
18,600
64.33
200
 -6.89%
USD | US9311421039
118.90
23:20:00
118.54
05/28/2026
+0.30%
+0.36
118.89
400
118.90
2,700
 +6.40%
USD | US2546871060
103.73
23:05:00
103.28
05/27/2026
+0.87%
+0.90
103.76
30,000
103.77
17,100
 -8.43%
USD | US9344231041
27.04
23:20:00
27.14
05/28/2026
-0.37%
-0.10
27.04
27,900
27.05
29,300
 -5.83%
USD | US94106L1098
214.40
23:05:00
215.48
05/27/2026
+0.05%
+0.11
214.44
9,800
214.45
200
 -1.88%
USD | US9418481035
366.67
23:05:00
338.64
05/27/2026
+1.05%
+3.54
366.70
1,080
366.80
3,120
 -9.91%
USD | US92939U1060
111.67
23:05:00
112.99
05/27/2026
+0.13%
+0.15
111.68
4,100
111.71
1,300
 +7.28%
USD | US9497461015
76.65
23:05:00
77.52
05/27/2026
-1.82%
-1.41
76.63
3,900
76.64
28,400
 -18.34%
USD | US95040Q1040
210.29
23:05:00
218.13
05/27/2026
-1.81%
-3.95
210.41
9,000
210.42
3,900
 +15.39%
USD | US9553061055
321.80
23:05:00
316.17
05/27/2026
-1.09%
-3.46
321.76
1,600
321.92
6,500
 +13.65%
USD | US9581021055
531.18
23:20:00
530.60
05/28/2026
+0.11%
+0.58
531.10
880
531.25
280
 +208.00%
USD | US9297401088
261.20
23:05:00
261.47
05/27/2026
-0.25%
-0.66
261.29
1,600
261.37
900
 +22.19%
USD | US9621661043
24.56
23:05:00
23.82
05/27/2026
+2.90%
+0.69
24.57
33,800
24.58
1,600
 +3.46%
USD | US9694571004
73.13
23:05:00
76.34
05/27/2026
-2.58%
-1.97
73.13
26,200
73.15
500
 +23.72%
USD | US9699041011
205.60
23:05:00
198.38
05/27/2026
+2.42%
+4.80
205.51
1,900
205.52
400
 +13.77%
USD | IE00BDB6Q211
252.01
23:20:00
254.04
05/28/2026
-0.80%
-2.03
251.90
120
252.05
200
 -22.69%
USD | US98138H1014
130.01
23:20:00
124.50
05/28/2026
+4.43%
+5.51
129.98
700
129.99
300
 -42.03%
USD | US3848021040
1,247.41
23:05:00
1,249.22
05/27/2026
-0.26%
-3.19
1,248.02
500
1,248.33
40
 +23.49%
USD | US9831341071
101.54
23:20:00
101.22
05/28/2026
+0.32%
+0.32
101.54
100
101.56
200
 -15.88%
USD | US98389B1008
79.26
23:20:00
81.00
05/28/2026
-2.15%
-1.74
79.23
2,300
79.24
2,300
 +9.67%
USD | US98419M1009
109.25
23:05:00
111.13
05/27/2026
-0.93%
-1.03
109.23
5,000
109.24
6,600
 -19.15%
USD | US9884981013
150.03
23:05:00
153.260001
05/27/2026
-1.29%
-1.99
150.03
6,900
150.04
8,300
 +0.49%
USD | US9892071054
247.90
23:20:00
252.51
05/28/2026
-1.83%
-4.61
247.75
100
248.05
1,500
 +3.99%
USD | US98956P1021
82.82
23:05:00
84.41
05/27/2026
-2.19%
-1.85
82.87
1,000
82.88
1,900
 -8.19%
USD | US98978V1035
78.27
23:05:00
80.23
05/27/2026
-0.93%
-0.75
78.27
29,400
78.28
4,700
 -36.83%