S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
02/23/2026 - 21:28:24
Day high
02/23/2026 - 15:38:06
Day low
02/23/2026 - 17:16:01
YTD %
6,827.92
-81.59 ( -1.18% )
6,916.96
6,819.82
-0.26%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,827.92
21:28:24
6,909.51
02/20/2026
-1.18%
-81.59
6,826.70
-
6,828.95
-
 -0.26%
USD | US88579Y1010
165.82
21:22:18
167.06
02/20/2026
-0.74%
-1.24
165.74
400
165.82
100
 +4.35%
USD | US3635761097
214.24
21:21:40
216.51
02/20/2026
-1.05%
-2.27
213.94
40
214.11
40
 -16.34%
USD | US8318652091
76.95
21:23:10
77.81
02/20/2026
-1.11%
-0.86
76.91
100
77.01
200
 +16.34%
USD | US0028241000
115.11
21:23:15
112.21
02/20/2026
+2.58%
+2.90
115.09
100
115.12
100
 -10.44%
USD | US00287Y1091
228.41
21:21:43
224.81
02/20/2026
+1.60%
+3.60
228.29
200
228.39
400
 -1.61%
USD | IE00B4BNMY34
201.52
21:23:17
215.35
02/20/2026
-6.42%
-13.83
201.50
100
201.64
100
 -19.74%
USD | US00724F1012
246.36
21:23:19
258.61
02/21/2026
-4.74%
-12.25
246.31
240
246.41
200
 -26.11%
USD | US0079031078
194.82
21:23:20
200.15
02/21/2026
-2.66%
-5.33
194.80
300
194.84
100
 -6.54%
USD | US00130H1059
16.36
21:22:33
16.51
02/20/2026
-0.91%
-0.15
16.35
4,100
16.36
1,800
 +15.13%
USD | US0010551028
112.66
21:22:59
114.03
02/20/2026
-1.20%
-1.37
112.61
100
112.64
100
 +3.41%
USD | US00846U1016
123.46
21:23:10
122.90
02/20/2026
+0.46%
+0.56
123.44
100
123.50
100
 -9.68%
USD | US0091581068
282.96
21:23:00
281.18
02/20/2026
+0.63%
+1.78
282.94
40
283.08
40
 +13.83%
USD | US0090661010
122.29
21:23:15
127.89
02/21/2026
-4.38%
-5.60
122.28
200
122.33
200
 -5.77%
USD | US00971T1016
97.67
21:23:16
94.17
02/21/2026
+3.72%
+3.50
97.66
100
97.72
100
 +7.93%
USD | US0126531013
175.59
21:22:15
168.42
02/20/2026
+4.26%
+7.17
175.51
100
175.71
100
 +19.08%
USD | US0152711091
53.45
21:22:51
53.65
02/20/2026
-0.37%
-0.20
53.43
300
53.48
200
 +9.62%
USD | US0162551016
181.17
21:22:10
190.02
02/21/2026
-4.66%
-8.85
180.87
400
181.16
100
 +21.69%
USD | IE00BFRT3W74
159.10
21:20:27
162.14
02/20/2026
-1.87%
-3.04
159.09
200
159.25
200
 +1.83%
USD | US0188021085
71.65
21:23:10
71.01
02/21/2026
+0.90%
+0.64
71.63
300
71.65
300
 +9.23%
USD | US0200021014
207.36
21:23:15
206.37
02/20/2026
+0.48%
+0.99
207.40
300
207.52
200
 -0.86%
USD | US02079K1079
311.10
21:23:21
314.90
02/21/2026
-1.21%
-3.80
311.08
200
311.12
100
 +0.35%
USD | US02079K3059
310.95
21:23:13
314.98
02/21/2026
-1.28%
-4.03
310.95
200
310.99
400
 +0.63%
USD | US02209S1033
69.08
21:23:11
67.57
02/20/2026
+2.23%
+1.51
69.07
400
69.08
300
 +17.19%
USD | US0255371017
131.56
21:23:12
129.37
02/21/2026
+1.69%
+2.19
131.52
100
131.57
100
 +12.19%
USD | US0231351067
204.49
21:23:20
210.11
02/21/2026
-2.67%
-5.62
204.45
500
204.48
100
 -8.97%
USD | JE00BV7DQ550
50.495
21:22:16
50.49
02/20/2026
+0.01%
+0.005
50.44
600
50.46
2,400
 +21.08%
USD | US03027X1000
189.56
21:23:21
187.31
02/20/2026
+1.20%
+2.25
189.52
100
189.56
100
 +6.69%
USD | US0304201033
131.98
21:23:10
129.37
02/20/2026
+2.02%
+2.61
131.94
100
132.03
200
 -0.87%
USD | US0236081024
110.95
21:23:10
110.05
02/20/2026
+0.82%
+0.90
110.93
100
110.97
200
 +10.20%
USD | US0258161092
318.14
21:22:58
346.18
02/20/2026
-8.10%
-28.04
318.15
80
318.33
40
 -6.43%
USD | US0268747849
80.25
21:22:56
80.44
02/20/2026
-0.24%
-0.19
80.18
100
80.25
500
 -5.97%
USD | US03076C1062
454.01
21:23:07
471.69
02/20/2026
-3.75%
-17.68
453.82
40
454.18
40
 -3.80%
USD | US0311001004
230.96
21:23:07
233.51
02/20/2026
-1.09%
-2.55
230.77
100
231.07
100
 +13.74%
USD | US0311621009
379.30
21:22:32
374.75
02/21/2026
+1.21%
+4.55
379.14
120
379.48
120
 +14.49%
USD | US0320951017
147.56
21:23:05
151.04
02/20/2026
-2.30%
-3.48
147.54
100
147.64
100
 +11.77%
USD | US0326541051
354.03
21:23:10
355.03
02/21/2026
-0.28%
-1.00
353.88
300
354.04
100
 +30.91%
USD | IE00BLP1HW54
317.07
21:22:34
325.07
02/20/2026
-2.46%
-8.00
316.50
80
317.05
40
 -7.88%
USD | US03743Q1085
28.655
21:23:13
29.06
02/21/2026
-1.39%
-0.405
28.65
500
28.66
800
 +18.81%
USD | US03769M1062
114.33
21:23:16
119.72
02/20/2026
-4.50%
-5.39
114.33
300
114.40
100
 -17.30%
USD | US0378331005
266.68
21:23:11
264.58
02/21/2026
+0.79%
+2.10
266.64
200
266.69
400
 -2.68%
USD | US0382221051
370.73
21:23:22
375.38
02/21/2026
-1.24%
-4.65
370.73
100
370.90
100
 +46.07%
USD | US03831W1080
377.28
21:23:07
418.68
02/21/2026
-9.89%
-41.40
377.01
80
377.51
40
 -37.86%
USD | JE00BTDN8H13
77.09
21:22:43
79.57
02/20/2026
-3.12%
-2.48
77.06
100
77.15
300
 +4.57%
USD | BMG0450A1053
99.02
21:23:16
98.49
02/21/2026
+0.54%
+0.53
99.00
1,100
99.05
100
 +2.68%
USD | US0394831020
67.55
21:22:53
67.88
02/20/2026
-0.49%
-0.33
67.52
400
67.56
200
 +18.07%
USD | US03990B1017
114.88
21:22:58
123.16
02/20/2026
-6.72%
-8.28
114.88
100
115.03
300
 -23.80%
USD | US0404132054
126.41
21:23:03
132.79
02/20/2026
-4.80%
-6.38
126.39
100
126.48
100
 +1.34%
USD | US04621X1081
220.085
21:20:57
224.31
02/20/2026
-1.88%
-4.225
219.94
100
220.64
100
 -6.87%
USD | US00206R1023
28.525
21:23:18
27.98
02/20/2026
+1.95%
+0.545
28.52
5,100
28.53
5,800
 +12.64%
USD | US0495601058
180.95
21:22:55
180.97
02/20/2026
-0.01%
-0.02
180.72
100
181.03
200
 +7.96%
USD | US0527691069
217.99
21:23:21
226.98
02/21/2026
-3.96%
-8.99
217.99
80
218.04
320
 -23.32%
USD | US0530151036
206.16
21:22:56
214.47
02/21/2026
-3.87%
-8.31
206.12
80
206.23
40
 -16.62%
USD | US0533321024
3,849.57
21:23:13
3,748.52
02/20/2026
+2.70%
+101.05
3,849.23
20
3,853.27
10
 +10.53%
USD | US0536111091
196.04
21:23:08
196.92
02/20/2026
-0.45%
-0.88
195.99
100
196.22
100
 +8.27%
USD | US0534841012
176.28
21:21:44
177.40
02/20/2026
-0.63%
-1.12
176.01
100
176.33
200
 -2.16%
USD | US05464C1018
423.75
21:22:57
433.91
02/21/2026
-2.34%
-10.16
422.93
80
424.00
120
 -23.60%
USD | US05722G1004
63.82
21:23:17
62.21
02/21/2026
+2.59%
+1.61
63.81
600
63.83
300
 +36.61%
USD | US0584981064
66.81
21:21:39
66.53
02/20/2026
+0.42%
+0.28
66.78
300
66.81
300
 +25.60%
USD | US0605051046
51.17
21:23:17
53.06
02/20/2026
-3.56%
-1.89
51.17
600
51.18
3,500
 -3.53%
USD | US0640581007
115.74
21:23:03
118.19
02/20/2026
-2.07%
-2.45
115.73
100
115.77
400
 +1.81%
USD | US0718131099
21.20
21:23:10
21.58
02/20/2026
-1.76%
-0.38
21.19
1,000
21.20
3,600
 +12.93%
USD | US0758871091
184.48
21:23:15
185.39
02/20/2026
-0.49%
-0.91
184.45
300
184.55
100
 -4.47%
USD | US0846707026
495.31
21:23:10
498.20
02/20/2026
-0.58%
-2.89
495.15
80
495.45
40
 -0.89%
USD | US0865161014
62.98
21:22:35
64.48
02/20/2026
-2.33%
-1.50
62.97
300
62.99
800
 -3.66%
USD | US09073M1045
55.20
21:23:22
57.52
02/21/2026
-4.03%
-2.32
55.20
100
55.27
100
 -2.19%
USD | US09062X1037
196.32
21:21:20
192.03
02/21/2026
+2.23%
+4.29
196.14
100
196.47
300
 +9.11%
USD | US09290D1019
1,068.155
21:23:07
1,093.64
02/20/2026
-2.33%
-25.485
1,067.18
40
1,068.53
10
 +2.18%
USD | US09260D1072
114.495
21:23:22
121.27
02/20/2026
-5.59%
-6.775
114.48
400
114.51
300
 -21.32%
USD | US8522341036
50.74
21:23:18
53.22
02/20/2026
-4.66%
-2.48
50.74
100
50.76
100
 -18.24%
USD | US0970231058
230.11
21:23:05
232.03
02/20/2026
-0.83%
-1.92
230.00
200
230.25
100
 +6.87%
USD | US09857L1089
3,882.80
21:23:08
4,076.79
02/21/2026
-4.76%
-193.99
3,883.00
10
3,885.61
10
 -23.87%
USD | US1011371077
74.48
21:23:16
74.58
02/20/2026
-0.13%
-0.10
74.47
200
74.48
200
 -21.78%
USD | US11133T1034
176.26
21:21:52
177.02
02/20/2026
-0.43%
-0.76
176.10
100
176.28
100
 -20.68%
USD | US1101221083
61.195
21:23:17
60.66
02/20/2026
+0.88%
+0.535
61.19
400
61.20
200
 +12.46%
USD | US11135F1012
327.45
21:23:22
332.65
02/21/2026
-1.56%
-5.20
327.45
80
327.55
40
 -3.89%
USD | US1152361010
69.06
21:23:12
69.59
02/20/2026
-0.76%
-0.53
69.05
200
69.09
100
 -12.69%
USD | US1156372096
30.29
21:23:12
29.99
02/20/2026
+1.00%
+0.30
30.27
100
30.29
700
 +15.08%
USD | US12008R1077
107.52
21:22:50
110.55
02/20/2026
-2.74%
-3.03
107.43
100
107.56
100
 +7.44%
USD | CH1300646267
120.86
21:22:56
121.95
02/20/2026
-0.89%
-1.09
120.76
100
120.93
400
 +36.90%
USD | US1011211018
59.33
21:23:11
60.88
02/20/2026
-2.55%
-1.55
59.29
200
59.34
200
 -9.78%
USD | US12541W2098
178.28
21:22:20
190.06
02/21/2026
-6.20%
-11.78
178.20
500
178.32
100
 +18.23%
USD | US1273871087
281.25
21:23:17
296.28
02/21/2026
-5.07%
-15.03
281.14
40
281.33
400
 -5.21%
USD | US1331311027
108.03
21:23:12
107.20
02/20/2026
+0.77%
+0.83
108.01
100
108.05
100
 -2.62%
USD | US14040H1059
191.69
21:23:22
208.42
02/20/2026
-8.03%
-16.73
191.62
100
191.89
100
 -14.00%
USD | US14149Y1082
225.81
21:20:05
224.44
02/20/2026
+0.61%
+1.37
225.74
100
226.10
100
 +9.22%
USD | PA1436583006
30.19
21:23:17
31.99
02/20/2026
-5.63%
-1.80
30.19
100
30.20
900
 +4.75%
USD | US14448C1045
63.52
21:23:10
64.14
02/20/2026
-0.97%
-0.62
63.50
300
63.53
200
 +21.39%
USD | US1468691027
325.64
21:23:17
336.62
02/20/2026
-3.26%
-10.98
325.31
40
326.45
40
 -20.24%
USD | US1491231015
756.48
21:22:32
759.74
02/20/2026
-0.43%
-3.26
756.26
80
756.94
40
 +32.62%
USD | US12503M1080
291.20
21:21:51
287.64
02/20/2026
+1.24%
+3.56
289.57
100
291.54
100
 +14.52%
USD | US12504L1098
144.10
21:22:14
147.01
02/20/2026
-1.98%
-2.91
143.98
100
144.11
100
 -8.57%
USD | US12514G1085
123.19
21:22:14
124.64
02/21/2026
-1.16%
-1.45
123.11
400
123.26
400
 -8.49%
USD | US03073E1055
366.01
21:23:21
361.08
02/20/2026
+1.37%
+4.93
366.01
40
366.15
40
 +6.91%
USD | US15135B1017
43.45
21:22:48
43.24
02/20/2026
+0.49%
+0.21
43.40
100
43.44
300
 +5.08%
USD | US15189T1079
42.85
21:23:13
43.00
02/20/2026
-0.35%
-0.15
42.85
1,100
42.86
300
 +12.15%
USD | US1252691001
95.94
21:23:07
97.18
02/20/2026
-1.28%
-1.24
95.78
200
95.98
200
 +25.65%
USD | US1598641074
162.06
21:17:01
168.92
02/20/2026
-4.06%
-6.86
161.83
100
162.09
200
 -15.32%
USD | US8085131055
92.62
21:23:15
94.03
02/20/2026
-1.50%
-1.41
92.61
200
92.63
200
 -5.89%
USD | US16119P1084
227.28
21:22:17
230.16
02/21/2026
-1.25%
-2.88
227.24
360
227.40
120
 +10.26%
USD | US1667641005
184.77
21:23:19
183.93
02/20/2026
+0.46%
+0.84
184.77
400
184.78
200
 +20.68%
USD | US1696561059
36.55
21:23:20
37.54
02/20/2026
-2.64%
-0.99
36.55
1,000
36.56
800
 +1.46%
USD | CH0044328745
334.00
21:22:00
331.62
02/20/2026
+0.72%
+2.38
333.89
40
334.06
80
 +6.25%
USD | US1713401024
105.505
21:20:30
103.08
02/20/2026
+2.35%
+2.425
105.45
100
105.56
100
 +22.93%
USD | US1717793095
341.20
21:20:22
334.95
02/20/2026
+1.87%
+6.25
341.43
100
341.83
100
 +43.22%
USD | US1720621010
162.00
21:23:07
163.00
02/21/2026
-0.61%
-1.00
161.90
100
162.11
300
 -0.20%
USD | US1729081059
198.20
21:18:20
200.02
02/21/2026
-0.91%
-1.82
198.01
100
198.16
400
 +6.35%
USD | US17275R1023
77.655
21:23:11
79.20
02/21/2026
-1.95%
-1.545
77.65
400
77.66
900
 +2.82%
USD | US1729674242
110.78
21:23:17
116.00
02/20/2026
-4.50%
-5.22
110.76
100
110.79
100
 -0.59%
USD | US1746101054
62.49
21:23:17
65.29
02/20/2026
-4.29%
-2.80
62.47
400
62.50
400
 +11.78%
USD | US1890541097
126.775
21:23:10
123.60
02/20/2026
+2.57%
+3.175
126.74
100
126.82
100
 +22.58%
USD | US12572Q1058
313.45
21:23:22
308.09
02/21/2026
+1.74%
+5.36
313.42
80
313.58
80
 +12.82%
USD | US1258961002
76.26
21:23:12
75.86
02/20/2026
+0.53%
+0.40
76.27
300
76.28
200
 +8.48%
USD | US21037T1097
293.11
21:23:13
294.84
02/21/2026
-0.59%
-1.73
293.05
80
293.26
160
 -16.54%
USD | US1912161007
80.72
21:23:21
79.84
02/20/2026
+1.10%
+0.88
80.72
300
80.73
2,100
 +14.20%
USD | US1924461023
61.03
21:23:09
65.03
02/21/2026
-6.15%
-4.00
61.02
400
61.04
200
 -21.65%
USD | US19260Q1076
158.91
21:23:22
171.35
02/21/2026
-7.26%
-12.44
158.93
80
159.06
80
 -24.23%
USD | US1941621039
97.36
21:23:19
95.09
02/20/2026
+2.39%
+2.27
97.36
300
97.38
200
 +20.34%
USD | US20030N1019
31.75
21:23:19
31.34
02/21/2026
+1.31%
+0.41
31.74
4,100
31.75
2,500
 +11.68%
USD | US1999081045
1,403.27
21:17:09
1,462.23
02/20/2026
-4.03%
-58.96
1,401.42
40
1,404.24
40
 +56.67%
USD | US2058871029
18.945
21:23:12
18.47
02/20/2026
+2.57%
+0.475
18.94
3,300
18.95
2,200
 +6.70%
USD | US20825C1045
109.89
21:22:35
110.53
02/20/2026
-0.58%
-0.64
109.84
100
109.87
100
 +18.07%
USD | US2091151041
111.49
21:21:54
109.81
02/20/2026
+1.53%
+1.68
111.45
100
111.57
100
 +10.56%
USD | US21036P1084
160.00
21:22:15
156.41
02/20/2026
+2.30%
+3.59
159.90
100
160.20
200
 +13.37%
USD | US2166485019
82.33
21:21:52
84.07
02/21/2026
-2.07%
-1.74
82.30
300
82.34
100
 +2.57%
USD | US2172041061
35.175
21:23:17
36.48
02/21/2026
-3.58%
-1.305
35.17
200
35.18
2,900
 -6.82%
USD | US2193501051
143.32
21:23:22
139.51
02/20/2026
+2.73%
+3.81
143.34
200
143.38
200
 +59.33%
USD | US2199481068
332.07
21:23:22
352.70
02/20/2026
-5.85%
-20.63
332.00
40
332.38
40
 +17.20%
USD | US22052L1044
76.12
21:23:16
76.31
02/20/2026
-0.25%
-0.19
76.11
200
76.14
200
 +13.84%
USD | US22160N1090
47.94
21:22:52
49.87
02/21/2026
-3.87%
-1.93
47.89
300
47.94
900
 -25.83%
USD | US22160K1051
986.20
21:22:48
985.27
02/21/2026
+0.09%
+0.93
985.67
80
986.57
80
 +14.26%
USD | US1270971039
30.67
21:23:12
31.28
02/20/2026
-1.95%
-0.61
30.67
500
30.68
200
 +18.84%
USD | IE0001827041
121.07
21:23:18
124.04
02/20/2026
-2.39%
-2.97
121.03
100
121.11
300
 -0.61%
USD | US22822V1017
87.41
21:23:04
88.01
02/20/2026
-0.68%
-0.60
87.37
600
87.47
600
 -0.97%
USD | US22788C1053
347.38
21:23:19
388.60
02/21/2026
-10.61%
-41.22
347.16
160
347.43
40
 -17.10%
USD | US1264081035
41.80
21:22:59
42.31
02/21/2026
-1.21%
-0.51
41.80
2,300
41.81
1,400
 +16.72%
USD | US2310211063
586.56
21:23:17
593.28
02/20/2026
-1.13%
-6.72
586.55
80
586.91
40
 +16.23%
USD | US1266501006
77.39
21:23:14
76.69
02/20/2026
+0.91%
+0.70
77.39
100
77.42
200
 -3.36%
USD | US23331A1097
163.82
21:20:24
164.12
02/20/2026
-0.18%
-0.30
163.66
100
163.75
200
 +13.95%
USD | US2358511028
210.82
21:23:12
209.50
02/20/2026
+0.63%
+1.32
210.78
100
210.93
100
 -8.48%
USD | US2371941053
213.45
21:22:15
217.27
02/20/2026
-1.76%
-3.82
213.42
100
213.68
200
 +18.07%
USD | US23804L1035
101.86
21:23:11
115.66
02/21/2026
-11.93%
-13.80
101.80
100
101.85
100
 -14.95%
USD | US23918K1088
151.54
21:18:41
150.73
02/20/2026
+0.54%
+0.81
151.31
100
151.54
100
 +32.67%
USD | US2435371073
117.72
21:23:05
118.69
02/20/2026
-0.82%
-0.97
117.68
100
117.77
100
 +14.49%
USD | US2441991054
646.97
21:23:17
662.49
02/20/2026
-2.34%
-15.52
646.69
40
646.94
40
 +42.30%
USD | US24703L2025
119.10
21:23:08
122.27
02/20/2026
-2.59%
-3.17
119.04
100
119.08
100
 -2.87%
USD | US2473617023
66.75
21:23:17
69.44
02/20/2026
-3.87%
-2.69
66.71
400
66.73
100
 +0.06%
USD | US25179M1036
43.63
21:23:17
44.39
02/20/2026
-1.71%
-0.76
43.62
600
43.64
800
 +21.18%
USD | US2521311074
74.02
21:23:20
73.08
02/21/2026
+1.29%
+0.94
74.01
100
74.03
200
 +10.11%
USD | US25278X1090
173.26
21:22:48
176.01
02/21/2026
-1.56%
-2.75
173.16
300
173.29
200
 +17.08%
USD | US2538681030
175.28
21:19:49
175.68
02/20/2026
-0.23%
-0.40
175.05
200
175.19
300
 +13.55%
USD | US2566771059
152.28
21:21:09
150.64
02/20/2026
+1.09%
+1.64
152.19
200
152.39
100
 +13.46%
USD | US2567461080
129.82
21:23:09
134.51
02/21/2026
-3.49%
-4.69
129.76
100
129.86
100
 +9.35%
USD | US25746U1097
64.31
21:23:21
65.96
02/20/2026
-2.50%
-1.65
64.31
100
64.34
200
 +12.58%
USD | US25754A2015
397.95
21:21:41
384.61
02/21/2026
+3.47%
+13.34
397.72
40
397.97
80
 -7.73%
USD | US25809K1051
163.74
21:23:05
176.29
02/21/2026
-7.12%
-12.55
163.69
80
163.77
240
 -22.16%
USD | US2600031080
230.72
21:21:33
233.31
02/20/2026
-1.11%
-2.59
230.62
200
230.69
100
 +19.50%
USD | US2605571031
30.22
21:23:05
30.52
02/20/2026
-0.98%
-0.30
30.21
700
30.22
400
 +30.54%
USD | US2333311072
145.47
21:23:19
145.00
02/20/2026
+0.32%
+0.47
145.45
300
145.56
200
 +12.42%
USD | US26441C2044
127.595
21:22:22
126.78
02/20/2026
+0.64%
+0.815
127.58
100
127.64
100
 +8.16%
USD | US26614N1028
49.80
21:23:12
50.41
02/20/2026
-1.21%
-0.61
49.79
100
49.81
200
 +25.40%
USD | IE00B8KQN827
362.28
21:22:55
373.38
02/20/2026
-2.97%
-11.10
362.27
40
362.39
40
 +17.23%
USD | US2786421030
83.56
21:23:12
88.07
02/21/2026
-5.12%
-4.51
83.56
100
83.59
100
 +1.11%
USD | US2788651006
304.83
21:22:37
304.16
02/20/2026
+0.22%
+0.67
304.59
40
304.85
40
 +15.86%
USD | US2810201077
74.61
21:22:33
73.74
02/20/2026
+1.18%
+0.87
74.58
200
74.60
100
 +22.86%
USD | US28176E1082
82.525
21:23:21
79.78
02/20/2026
+3.44%
+2.745
82.51
200
82.54
200
 -6.42%
USD | US2855121099
200.61
21:22:34
200.40
02/21/2026
+0.10%
+0.21
200.57
100
200.65
100
 -1.92%
USD | US0367521038
337.51
21:23:14
342.93
02/20/2026
-1.58%
-5.42
337.47
40
337.74
40
 -2.17%
USD | US5324571083
1,046.50
21:23:14
1,009.52
02/20/2026
+3.66%
+36.98
1,046.20
80
1,046.82
80
 -6.06%
USD | US29084Q1004
805.11
21:20:25
812.79
02/20/2026
-0.94%
-7.68
804.38
40
812.40
40
 +32.85%
USD | US2910111044
145.07
21:22:25
148.62
02/20/2026
-2.39%
-3.55
144.99
100
145.12
100
 +11.98%
USD | US29364G1031
104.38
21:23:08
104.02
02/20/2026
+0.35%
+0.36
104.37
100
104.44
300
 +12.54%
USD | US26875P1012
122.23
21:22:27
123.08
02/20/2026
-0.69%
-0.85
122.20
200
122.25
300
 +17.21%
USD | US29414B1044
130.05
21:23:15
138.85
02/20/2026
-6.34%
-8.80
130.05
100
130.24
100
 -32.23%
USD | US26884L1098
58.80
21:23:19
60.50
02/20/2026
-2.81%
-1.70
58.75
200
58.83
100
 +12.87%
USD | US29476L1070
62.94
21:23:06
62.60
02/20/2026
+0.54%
+0.34
62.92
300
62.94
200
 -0.70%
USD | US2944291051
188.63
21:21:34
197.46
02/20/2026
-4.47%
-8.83
188.43
120
188.64
40
 -9.00%
USD | US29444U7000
948.05
21:22:42
928.11
02/21/2026
+2.15%
+19.94
947.50
40
949.45
40
 +21.14%
USD | US29530P1021
264.24
21:22:35
273.04
02/21/2026
-3.22%
-8.80
263.32
40
264.24
80
 -4.75%
USD | US2971781057
255.24
21:21:52
254.52
02/20/2026
+0.28%
+0.72
255.21
40
255.41
40
 -2.74%
USD | US5184391044
113.34
21:21:16
114.23
02/20/2026
-0.78%
-0.89
113.30
100
113.40
300
 +9.08%
USD | BMG3223R1088
340.14
21:19:53
342.48
02/20/2026
-0.68%
-2.34
338.93
120
339.80
200
 +0.92%
USD | US30034W1062
81.79
21:22:50
80.26
02/21/2026
+1.91%
+1.53
81.73
300
81.76
100
 +10.72%
USD | US30040W1080
74.53
21:22:47
73.56
02/20/2026
+1.32%
+0.97
74.50
100
74.54
100
 +9.25%
USD | US30161N1019
48.00
21:23:04
47.79
02/21/2026
+0.44%
+0.21
48.00
400
48.01
500
 +9.64%
USD | US1651677353
102.95
21:23:17
108.06
02/21/2026
-4.73%
-5.11
102.87
400
102.97
200
 -2.08%
USD | US30212P3038
188.065
21:23:09
203.48
02/21/2026
-7.58%
-15.415
187.92
300
188.20
200
 -28.18%
USD | US3021301094
149.21
21:23:17
156.30
02/20/2026
-4.54%
-7.09
149.12
100
149.34
100
 +4.89%
USD | US30225T1025
150.33
21:20:35
152.75
02/20/2026
-1.58%
-2.42
150.27
300
150.44
100
 +17.30%
USD | US30231G1022
150.56
21:23:17
147.28
02/20/2026
+2.23%
+3.28
150.53
200
150.56
100
 +22.39%
USD | US3156161024
270.24
21:21:52
278.39
02/21/2026
-2.93%
-8.15
270.03
80
270.35
200
 +9.06%
USD | US3030751057
190.96
21:22:18
195.05
02/20/2026
-2.10%
-4.09
190.90
240
191.10
40
 -32.79%
USD | US3032501047
1,278.31
21:23:08
1,350.45
02/20/2026
-5.34%
-72.14
1,276.60
20
1,281.00
10
 -20.12%
USD | US3119001044
45.09
21:23:13
46.22
02/21/2026
-2.44%
-1.13
45.08
400
45.09
1,000
 +15.18%
USD | US3137451015
109.30
21:23:00
107.45
02/20/2026
+1.72%
+1.85
109.19
100
109.30
200
 +6.60%
USD | US31428X1063
383.215
21:18:14
388.48
02/20/2026
-1.36%
-5.265
382.88
100
383.55
300
 +34.49%
USD | US31620M1062
47.53
21:22:49
49.13
02/20/2026
-3.26%
-1.60
47.52
200
47.54
300
 -26.08%
USD | US3167731005
50.83
21:22:50
53.62
02/21/2026
-5.20%
-2.79
50.82
100
50.83
200
 +14.55%
USD | US3364331070
240.80
21:21:43
241.88
02/21/2026
-0.45%
-1.08
240.70
300
241.09
100
 -7.41%
USD | US3379321074
50.25
21:23:04
50.20
02/20/2026
+0.10%
+0.05
50.23
800
50.25
700
 +12.13%
USD | US3377381088
58.46
21:22:50
61.47
02/21/2026
-4.90%
-3.01
58.44
200
58.46
200
 -8.49%
USD | US3453708600
13.615
21:22:42
14.01
02/20/2026
-2.82%
-0.395
13.61
17,700
13.62
60,300
 +6.78%
USD | US34959E1091
75.29
21:23:21
80.00
02/21/2026
-5.89%
-4.71
75.30
200
75.32
100
 +0.74%
USD | US34959J1088
57.30
21:23:02
58.28
02/20/2026
-1.68%
-0.98
57.29
100
57.32
100
 +5.56%
USD | US35137L1052
55.73
21:23:10
57.02
02/21/2026
-2.26%
-1.29
55.72
300
55.75
300
 -21.97%
USD | US35137L2043
51.22
21:23:10
52.25
02/21/2026
-1.97%
-1.03
51.21
200
51.22
100
 -19.53%
USD | US3546131018
27.06
21:23:10
27.67
02/20/2026
-2.20%
-0.61
27.06
500
27.07
500
 +15.82%
USD | US35671D8570
65.52
21:23:22
64.34
02/20/2026
+1.83%
+1.18
65.50
300
65.53
300
 +26.68%
USD | CH0114405324
247.02
21:22:17
248.90
02/20/2026
-0.76%
-1.88
246.84
200
247.05
100
 +22.70%
USD | US3666511072
145.36
21:23:17
153.73
02/20/2026
-5.44%
-8.37
145.06
40
145.46
40
 -39.06%
USD | US3696043013
338.50
21:23:05
343.22
02/20/2026
-1.38%
-4.72
338.31
40
338.61
120
 +11.42%
USD | US36266G1076
83.82
21:23:12
84.23
02/21/2026
-0.49%
-0.41
83.80
200
83.85
200
 +2.69%
USD | US36828A1016
826.995
21:22:25
830.34
02/20/2026
-0.40%
-3.345
826.51
40
826.98
40
 +27.05%
USD | US6687711084
21.59
21:23:06
22.35
02/21/2026
-3.40%
-0.76
21.58
1,200
21.59
500
 -17.80%
USD | US3687361044
226.695
21:18:27
229.19
02/20/2026
-1.09%
-2.495
226.37
100
226.65
100
 +68.06%
USD | US3703341046
45.40
21:23:12
44.62
02/20/2026
+1.75%
+0.78
45.38
500
45.40
400
 -4.04%
USD | US37045V1008
79.30
21:23:05
81.51
02/20/2026
-2.71%
-2.21
79.29
300
79.31
200
 +0.23%
USD | US3695501086
349.67
21:18:45
351.42
02/20/2026
-0.50%
-1.75
349.54
320
349.74
40
 +4.38%
USD | US3724601055
116.25
21:23:10
118.06
02/20/2026
-1.53%
-1.81
116.21
100
116.27
100
 -3.99%
USD | US3755581036
149.51
21:23:17
151.40
02/21/2026
-1.25%
-1.89
149.49
100
149.51
200
 +23.35%
USD | US37940X1028
79.89
21:22:17
82.47
02/20/2026
-3.13%
-2.58
79.84
100
79.91
200
 +6.55%
USD | US37959E1029
143.21
21:18:14
144.39
02/20/2026
-0.82%
-1.18
142.96
300
143.12
100
 +3.24%
USD | US3802371076
87.66
21:22:17
90.64
02/20/2026
-3.29%
-2.98
87.62
100
87.79
100
 -26.95%
USD | US38141G1040
889.71
21:23:13
922.24
02/20/2026
-3.53%
-32.53
889.44
40
890.00
40
 +4.92%
USD | US4062161017
35.35
21:23:17
35.11
02/20/2026
+0.68%
+0.24
35.35
100
35.36
1,300
 +24.24%
USD | US4165151048
140.92
21:23:16
142.19
02/20/2026
-0.89%
-1.27
140.90
200
140.96
100
 +3.19%
USD | US4180561072
98.27
21:21:09
101.46
02/21/2026
-3.14%
-3.19
98.24
100
98.29
100
 +23.73%
USD | US40412C1018
536.74
21:22:28
532.30
02/20/2026
+0.83%
+4.44
536.47
80
536.88
160
 +14.02%
USD | US42250P1030
17.43
21:23:12
16.99
02/20/2026
+2.59%
+0.44
17.42
1,800
17.43
2,300
 +5.66%
USD | US8064071025
80.58
21:23:10
79.57
02/21/2026
+1.27%
+1.01
80.53
200
80.58
300
 +5.28%
USD | US4278661081
227.23
21:22:34
221.77
02/20/2026
+2.46%
+5.46
227.07
100
227.30
200
 +21.87%
USD | US43300A2033
310.625
21:23:17
315.96
02/20/2026
-1.69%
-5.335
310.54
120
310.71
80
 +9.99%
USD | US4364401012
75.425
21:23:16
75.43
02/21/2026
-0.01%
-0.005
75.42
900
75.43
2,100
 +1.26%
USD | US4370761029
377.65
21:23:10
382.25
02/20/2026
-1.20%
-4.60
377.56
40
377.70
40
 +11.09%
USD | US4385161066
243.52
21:23:10
243.97
02/21/2026
-0.18%
-0.45
243.43
200
243.53
300
 +25.06%
USD | US4404521001
25.20
21:23:13
24.99
02/20/2026
+0.84%
+0.21
25.19
1,700
25.20
400
 +5.44%
USD | US44107P1049
19.765
21:23:15
20.40
02/21/2026
-3.11%
-0.635
19.76
800
19.77
1,600
 +15.06%
USD | US4432011082
255.73
21:22:03
258.10
02/20/2026
-0.92%
-2.37
255.63
100
256.05
100
 +25.89%
USD | US42824C1099
20.00
21:23:22
21.37
02/20/2026
-6.41%
-1.37
20.00
2,700
20.01
3,300
 -11.03%
USD | US40434L1052
18.23
21:23:10
18.59
02/20/2026
-1.94%
-0.36
18.22
6,000
18.23
3,800
 -16.56%
USD | US4435106079
518.03
21:20:45
526.73
02/20/2026
-1.65%
-8.70
517.60
40
518.26
40
 +18.60%
USD | US4448591028
181.90
21:22:34
189.83
02/20/2026
-4.18%
-7.93
181.67
40
181.86
400
 -25.89%
USD | US4464131063
439.50
21:23:20
437.57
02/20/2026
+0.44%
+1.93
439.13
80
439.87
160
 +28.67%
USD | US4461501045
17.075
21:23:21
18.01
02/21/2026
-5.19%
-0.935
17.07
9,100
17.08
10,100
 +3.80%
USD | US4592001014
223.19
21:23:20
257.16
02/20/2026
-13.21%
-33.97
222.98
80
223.20
80
 -13.18%
USD | US45167R1041
207.00
21:18:20
207.48
02/20/2026
-0.23%
-0.48
206.50
100
207.02
100
 +16.60%
USD | US45168D1046
623.82
21:21:51
635.66
02/21/2026
-1.86%
-11.84
623.51
200
624.31
80
 -6.04%
USD | US4523081093
293.75
21:23:12
294.98
02/20/2026
-0.42%
-1.23
293.74
80
293.86
80
 +19.76%
USD | US45337C1027
100.395
21:20:23
101.32
02/21/2026
-0.91%
-0.925
100.36
400
100.41
800
 +2.58%
USD | US45687V1061
94.34
21:23:10
95.60
02/20/2026
-1.32%
-1.26
94.31
100
94.36
100
 +20.68%
USD | US45784P1012
249.72
21:22:58
241.89
02/21/2026
+3.24%
+7.83
249.21
40
249.72
120
 -14.90%
USD | US4581401001
43.195
21:23:21
44.11
02/21/2026
-2.07%
-0.915
43.19
700
43.20
2,600
 +19.54%
USD | US45841N1072
71.61
21:22:47
74.395
02/21/2026
-3.74%
-2.785
71.59
200
71.62
500
 +15.68%
USD | US45866F1049
154.08
21:23:21
154.01
02/20/2026
+0.05%
+0.07
154.04
500
154.11
200
 -4.91%
USD | US4595061015
81.66
21:23:21
81.39
02/20/2026
+0.33%
+0.27
81.60
200
81.64
100
 +20.77%
USD | US4601461035
44.45
21:23:03
46.87
02/20/2026
-5.16%
-2.42
44.42
100
44.46
100
 +18.99%
USD | US4612021034
357.93
21:23:05
380.55
02/21/2026
-5.94%
-22.62
357.81
120
358.11
120
 -42.55%
USD | US46120E6023
492.69
21:23:20
504.05
02/21/2026
-2.25%
-11.36
492.69
80
492.86
320
 -11.00%
USD | BMG491BT1088
25.16
21:23:17
26.47
02/20/2026
-4.95%
-1.31
25.15
200
25.16
200
 +0.76%
USD | US46187W1071
25.68
21:23:06
25.30
02/20/2026
+1.50%
+0.38
25.67
2,300
25.68
2,000
 -8.96%
USD | US46266C1053
161.90
21:22:33
165.62
02/20/2026
-2.25%
-3.72
161.65
100
162.25
100
 -26.52%
USD | US46284V1017
110.84
21:21:46
110.29
02/20/2026
+0.50%
+0.55
110.75
400
110.87
600
 +32.96%
USD | US4456581077
222.88
21:23:20
230.16
02/21/2026
-3.16%
-7.28
222.76
200
223.07
300
 +18.43%
USD | US4663131039
261.79
21:19:46
271.09
02/20/2026
-3.43%
-9.30
261.72
200
262.04
100
 +18.89%
USD | US4262811015
156.75
21:23:21
159.19
02/21/2026
-1.53%
-2.44
156.67
100
156.80
100
 -12.76%
USD | US46982L1089
132.33
21:22:56
137.93
02/20/2026
-4.06%
-5.60
132.29
100
132.36
100
 +4.13%
USD | US8326964058
111.26
21:22:56
110.38
02/20/2026
+0.80%
+0.88
111.12
200
111.29
100
 +12.85%
USD | IE00BY7QL619
142.67
21:23:19
143.79
02/20/2026
-0.78%
-1.12
142.64
200
142.69
200
 +20.08%
USD | US4781601046
246.20
21:22:22
242.49
02/20/2026
+1.53%
+3.71
246.11
100
246.17
100
 +17.17%
USD | US46625H1005
298.08
21:23:17
310.79
02/20/2026
-4.09%
-12.71
298.08
80
298.10
200
 -3.55%
USD | US49177J1025
18.95
21:21:51
18.72
02/20/2026
+1.23%
+0.23
18.94
24,200
18.95
13,200
 +8.52%
USD | US49271V1008
30.02
21:23:10
29.54
02/21/2026
+1.62%
+0.48
30.01
900
30.02
3,300
 +5.46%
USD | US4932671088
21.05
21:22:06
22.20
02/20/2026
-5.18%
-1.15
21.05
6,500
21.06
8,000
 +7.56%
USD | US49338L1035
243.83
21:22:53
243.54
02/20/2026
+0.12%
+0.29
243.89
100
244.02
100
 +19.86%
USD | US4943681035
110.38
21:23:21
109.02
02/21/2026
+1.25%
+1.36
110.37
100
110.39
400
 +8.06%
USD | US49446R1095
23.47
21:22:55
23.17
02/20/2026
+1.29%
+0.30
23.46
2,300
23.47
1,800
 +14.31%
USD | US49456B1017
32.78
21:23:17
32.73
02/20/2026
+0.15%
+0.05
32.78
1,800
32.79
2,100
 +19.06%
USD | US48251W1045
91.69
21:23:18
101.18
02/20/2026
-9.38%
-9.49
91.68
400
91.72
200
 -20.63%
USD | US4824801009
1,477.42
21:21:47
1,496.00
02/21/2026
-1.24%
-18.58
1,475.24
40
1,478.43
40
 +23.12%
USD | US5010441013
68.05
21:23:08
66.36
02/20/2026
+2.55%
+1.69
68.04
400
68.06
100
 +6.21%
USD | US5024311095
354.95
21:20:58
356.14
02/20/2026
-0.33%
-1.19
354.83
40
355.13
80
 +21.31%
USD | US5049221055
284.67
21:23:10
282.67
02/20/2026
+0.71%
+2.00
284.53
80
284.84
120
 +12.67%
USD | US5128073062
240.85
21:23:11
244.92
02/21/2026
-1.66%
-4.07
240.81
100
240.90
600
 +43.08%
USD | US5132721045
47.16
21:23:08
48.27
02/20/2026
-2.30%
-1.11
47.12
200
47.18
100
 +15.23%
USD | US5178341070
55.55
21:23:17
58.01
02/20/2026
-4.24%
-2.46
55.53
200
55.56
200
 -10.88%
USD | US5253271028
172.71
21:21:54
173.50
02/20/2026
-0.46%
-0.79
172.66
100
172.93
200
 -3.82%
USD | US5260571048
115.91
21:23:10
116.46
02/20/2026
-0.47%
-0.55
115.87
100
115.94
100
 +13.29%
USD | US5261071071
555.585
21:13:24
561.01
02/20/2026
-0.97%
-5.425
552.13
40
555.79
40
 +15.53%
USD | IE000S9YS762
497.03
21:23:15
496.51
02/21/2026
+0.10%
+0.52
497.00
80
497.14
160
 +16.45%
USD | US5380341090
158.96
21:23:16
162.67
02/20/2026
-2.28%
-3.71
158.82
100
159.16
100
 +14.15%
USD | US5398301094
660.00
21:22:09
658.26
02/20/2026
+0.26%
+1.74
659.73
40
660.15
40
 +36.10%
USD | US5404241086
108.76
21:21:41
109.77
02/20/2026
-0.92%
-1.01
108.77
100
108.84
100
 +4.24%
USD | US5486611073
274.97
21:21:45
280.36
02/20/2026
-1.92%
-5.39
274.80
40
275.05
80
 +16.25%
USD | US5500211090
178.30
21:22:07
187.30
02/21/2026
-4.81%
-9.00
178.06
100
178.27
100
 -9.87%
USD | NL0009434992
56.65
21:23:10
56.67
02/20/2026
-0.04%
-0.02
56.64
100
56.65
100
 +30.88%
USD | US55261F1049
222.15
21:21:20
232.52
02/20/2026
-4.46%
-10.37
221.98
100
222.09
100
 +15.41%
USD | US56585A1025
191.91
21:23:10
196.76
02/20/2026
-2.46%
-4.85
191.83
100
192.01
400
 +20.99%
USD | US5719032022
340.82
21:23:17
347.93
02/21/2026
-2.04%
-7.11
340.80
160
341.06
80
 +12.15%
USD | US5717481023
176.97
21:23:00
179.32
02/20/2026
-1.31%
-2.35
176.87
100
176.98
400
 -3.34%
USD | US5732841060
685.81
21:22:38
685.94
02/20/2026
-0.02%
-0.13
685.36
40
685.91
80
 +10.16%
USD | US5745991068
74.14
21:23:15
75.15
02/20/2026
-1.34%
-1.01
74.07
400
74.14
100
 +18.42%
USD | US57636Q1040
492.61
21:23:02
526.41
02/20/2026
-6.42%
-33.80
492.45
200
492.66
40
 -7.79%
USD | US57667L1070
31.00
21:23:14
31.83
02/21/2026
-2.61%
-0.83
31.00
100
31.01
300
 -1.42%
USD | US5797802064
69.51
21:23:22
68.50
02/20/2026
+1.47%
+1.01
69.50
1,300
69.52
100
 +0.57%
USD | US5801351017
334.91
21:23:14
329.23
02/20/2026
+1.73%
+5.68
334.87
40
334.96
120
 +7.72%
USD | US58155Q1031
949.04
21:21:56
947.48
02/20/2026
+0.16%
+1.56
946.42
40
949.24
40
 +15.51%
USD | IE00BTN1Y115
98.89
21:23:11
96.86
02/20/2026
+2.10%
+2.03
98.88
100
98.90
200
 +0.83%
USD | US58933Y1055
123.44
21:23:17
122.26
02/20/2026
+0.97%
+1.18
123.43
200
123.44
100
 +16.15%
USD | US30303M1027
637.30
21:23:15
655.66
02/21/2026
-2.80%
-18.36
637.13
200
637.39
120
 -0.67%
USD | US59156R1086
74.66
21:22:59
79.10
02/20/2026
-5.61%
-4.44
74.65
400
74.68
200
 +0.20%
USD | US5926881054
1,395.07
21:15:09
1,377.55
02/20/2026
+1.27%
+17.52
1,393.83
10
1,396.06
20
 -1.19%
USD | US5529531015
34.22
21:23:15
36.79
02/20/2026
-6.99%
-2.57
34.22
500
34.24
300
 +0.82%
USD | US5950171042
75.55
21:23:09
77.73
02/21/2026
-2.80%
-2.18
75.52
300
75.56
200
 +21.99%
USD | US5951121038
418.13
21:23:20
428.17
02/21/2026
-2.34%
-10.04
418.06
200
418.20
100
 +50.02%
USD | US5949181045
383.45
21:23:22
397.23
02/21/2026
-3.47%
-13.78
383.44
80
383.46
80
 -17.86%
USD | US59522J1034
133.52
21:22:35
133.47
02/20/2026
+0.04%
+0.05
133.30
100
133.53
100
 -3.92%
USD | US60770K1079
51.03
21:23:14
49.87
02/21/2026
+2.33%
+1.16
51.02
200
51.04
100
 +69.11%
USD | US60855R1005
155.93
21:23:00
151.00
02/20/2026
+3.26%
+4.93
155.52
100
156.01
100
 -12.99%
USD | US60871R2094
49.54
21:22:55
49.86
02/20/2026
-0.64%
-0.32
49.50
300
49.54
100
 +6.81%
USD | US6092071058
60.55
21:23:17
58.80
02/21/2026
+2.98%
+1.75
60.55
200
60.56
200
 +9.23%
USD | US6098391054
1,181.59
21:21:45
1,204.10
02/21/2026
-1.87%
-22.51
1,181.17
120
1,183.70
40
 +32.85%
USD | US61174X1090
84.68
21:23:21
83.76
02/21/2026
+1.10%
+0.92
84.68
400
84.71
200
 +9.25%
USD | US6153691059
437.29
21:23:18
447.82
02/20/2026
-2.35%
-10.53
437.05
40
437.35
120
 -12.34%
USD | US6174464486
167.22
21:23:09
175.41
02/20/2026
-4.67%
-8.19
167.19
100
167.24
300
 -1.19%
USD | US61945C1036
28.61
21:23:12
29.43
02/20/2026
-2.79%
-0.82
28.60
100
28.61
1,000
 +22.17%
USD | US6200763075
464.26
21:23:11
462.76
02/20/2026
+0.32%
+1.50
463.63
80
464.32
40
 +20.72%
USD | US55354G1004
539.875
21:22:56
544.11
02/20/2026
-0.78%
-4.235
538.91
40
540.02
40
 -5.16%
USD | US6311031081
80.11
21:22:54
81.87
02/21/2026
-2.15%
-1.76
80.08
500
80.12
600
 -15.71%
USD | US64110D1046
100.07
21:23:18
102.48
02/21/2026
-2.35%
-2.41
100.06
800
100.08
300
 -4.30%
USD | US64110L1061
76.05
21:23:21
78.67
02/21/2026
-3.33%
-2.62
76.05
150
76.06
1,080
 -16.09%
USD | US6516391066
123.74
21:23:20
122.13
02/20/2026
+1.32%
+1.61
123.69
300
123.81
100
 +22.31%
USD | US65249B1098
23.02
21:23:01
23.65
02/21/2026
-2.66%
-0.63
23.01
200
23.02
500
 -9.46%
USD | US65249B2088
25.83
21:23:10
26.55
02/21/2026
-2.71%
-0.72
25.82
300
25.84
100
 -10.39%
USD | US65339F1012
93.77
21:23:22
92.18
02/20/2026
+1.72%
+1.59
93.75
100
93.78
200
 +14.82%
USD | US6541061031
62.74
21:23:22
65.40
02/20/2026
-4.07%
-2.66
62.74
200
62.75
300
 +2.65%
USD | US65473P1057
46.16
21:23:07
46.37
02/20/2026
-0.45%
-0.21
46.16
300
46.17
200
 +11.04%
USD | US6556631025
288.67
21:12:47
290.17
02/21/2026
-0.52%
-1.50
288.52
200
288.92
100
 +20.69%
USD | US6558441084
314.41
21:22:12
316.23
02/20/2026
-0.58%
-1.82
314.30
40
314.45
80
 +9.53%
USD | US6658591044
140.59
21:23:00
144.76
02/21/2026
-2.88%
-4.17
140.53
100
140.64
100
 +5.98%
USD | US6668071029
725.93
21:23:19
723.56
02/20/2026
+0.33%
+2.37
725.24
40
726.13
40
 +26.89%
USD | BMG667211046
23.54
21:23:17
24.31
02/20/2026
-3.17%
-0.77
23.54
400
23.55
900
 +8.92%
USD | US6293775085
176.38
21:22:12
179.18
02/20/2026
-1.56%
-2.80
176.21
100
176.44
100
 +12.52%
USD | US6703461052
178.55
21:21:43
180.01
02/20/2026
-0.81%
-1.46
178.54
200
178.67
100
 +10.36%
USD | US67066G1040
190.58
21:23:22
189.82
02/21/2026
+0.40%
+0.76
190.58
800
190.59
400
 +1.78%
USD | US62944T1051
7,469.02
21:18:46
7,580.60
02/20/2026
-1.47%
-111.58
7,420.00
10
7,479.34
10
 +3.95%
USD | NL0009538784
228.06
21:23:07
232.27
02/21/2026
-1.81%
-4.21
227.90
300
228.21
100
 +7.01%
USD | US67103H1077
95.66
21:23:18
93.50
02/21/2026
+2.31%
+2.16
95.64
200
95.67
200
 +2.51%
USD | US6745991058
52.10
21:23:17
51.84
02/20/2026
+0.50%
+0.26
52.10
100
52.12
400
 +26.07%
USD | US6795801009
194.95
21:23:06
201.39
02/21/2026
-3.20%
-6.44
194.91
100
195.15
100
 +28.44%
USD | US6819191064
80.36
21:23:17
83.26
02/20/2026
-3.48%
-2.90
80.32
100
80.40
100
 +3.11%
USD | US6821891057
68.75
21:23:08
69.11
02/21/2026
-0.52%
-0.36
68.72
300
68.77
200
 +27.63%
USD | US6826801036
87.35
21:23:17
87.33
02/20/2026
+0.02%
+0.02
87.31
200
87.36
100
 +18.82%
USD | US68389X1054
140.03
21:23:15
148.08
02/20/2026
-5.44%
-8.05
140.01
200
140.03
120
 -24.03%
USD | US68902V1070
90.625
21:23:16
92.67
02/20/2026
-2.21%
-2.045
90.59
100
90.64
100
 +6.09%
USD | US6937181088
126.01
21:23:09
128.46
02/21/2026
-1.91%
-2.45
126.00
100
126.05
300
 +17.30%
USD | US6951561090
224.40
21:21:27
237.21
02/20/2026
-5.40%
-12.81
224.23
100
224.52
100
 +15.02%
USD | US69608A1088
129.95
21:23:21
135.24
02/21/2026
-3.91%
-5.29
129.94
100
129.96
100
 -23.92%
USD | US6974351057
143.77
21:23:14
148.70
02/21/2026
-3.32%
-4.93
143.76
300
143.80
700
 -19.27%
USD | US69932A2042
10.445
21:23:08
10.71
02/21/2026
-2.47%
-0.265
10.44
2,800
10.45
3,900
 -20.07%
USD | US7010941042
1,011.87
21:22:16
1,022.23
02/20/2026
-1.01%
-10.36
1,011.40
80
1,012.99
40
 +16.30%
USD | US7043261079
87.88
21:23:12
91.24
02/21/2026
-3.68%
-3.36
87.86
100
87.90
700
 -18.67%
USD | US70432V1026
114.85
21:22:53
114.71
02/20/2026
+0.12%
+0.14
114.74
1,400
114.87
100
 -28.02%
USD | US70450Y1038
43.705
21:23:18
41.65
02/21/2026
+4.93%
+2.055
43.70
200
43.71
500
 -28.66%
USD | IE00BLS09M33
101.70
21:20:26
102.03
02/20/2026
-0.32%
-0.33
101.71
200
101.76
100
 -2.03%
USD | US7134481081
168.29
21:23:17
164.94
02/21/2026
+2.03%
+3.35
168.28
100
168.31
100
 +14.92%
USD | US7170811035
27.05
21:22:50
26.65
02/20/2026
+1.50%
+0.40
27.04
2,800
27.05
7,000
 +7.03%
USD | US69331C1080
18.46
21:23:10
18.36
02/20/2026
+0.54%
+0.10
18.45
6,800
18.46
16,700
 +14.25%
USD | US7181721090
187.745
21:23:10
183.40
02/20/2026
+2.37%
+4.345
187.66
200
187.76
100
 +14.34%
USD | US7185461040
154.59
21:23:10
155.75
02/20/2026
-0.74%
-1.16
154.56
200
154.63
100
 +20.70%
USD | US7234841010
99.48
21:23:04
98.34
02/20/2026
+1.16%
+1.14
99.44
300
99.48
200
 +10.87%
USD | US6934751057
221.00
21:22:01
232.97
02/20/2026
-5.14%
-11.97
220.94
100
221.08
600
 +11.61%
USD | US73278L1052
218.25
21:23:10
221.62
02/21/2026
-1.52%
-3.37
218.07
40
218.32
80
 -3.12%
USD | US6935061076
125.17
21:23:10
126.53
02/20/2026
-1.07%
-1.36
125.08
100
125.20
100
 +23.49%
USD | US69351T1060
36.855
21:23:16
37.44
02/20/2026
-1.56%
-0.585
36.85
3,000
36.86
800
 +6.91%
USD | US74251V1026
93.13
21:22:34
95.76
02/21/2026
-2.75%
-2.63
93.10
100
93.17
600
 +8.56%
USD | US7427181091
165.23
21:23:18
160.78
02/20/2026
+2.77%
+4.45
165.19
200
165.22
100
 +12.19%
USD | US7433151039
203.67
21:22:53
204.08
02/20/2026
-0.20%
-0.41
203.47
200
203.70
100
 -10.38%
USD | US74340W1036
140.65
21:22:42
141.51
02/20/2026
-0.61%
-0.86
140.60
100
140.68
100
 +10.85%
USD | US7443201022
100.77
21:21:45
103.44
02/20/2026
-2.58%
-2.67
100.77
100
100.83
300
 -8.36%
USD | US69370C1009
150.44
21:22:01
155.16
02/21/2026
-3.04%
-4.72
150.26
100
150.45
300
 -10.94%
USD | US7445731067
86.13
21:22:46
85.57
02/20/2026
+0.65%
+0.56
86.08
100
86.14
200
 +6.56%
USD | US74460D1090
305.70
21:23:10
305.00
02/20/2026
+0.23%
+0.70
305.58
80
305.82
80
 +17.53%
USD | US7458671010
139.79
21:22:00
140.02
02/20/2026
-0.16%
-0.23
139.73
400
139.82
300
 +19.41%
USD | US74743L1008
111.25
21:23:15
113.46
02/20/2026
-1.95%
-2.21
111.24
100
111.60
100
 +38.96%
USD | US7475251036
139.69
21:23:12
142.88
02/21/2026
-2.23%
-3.19
139.67
100
139.71
300
 -16.47%
USD | US74762E1029
547.28
21:19:31
552.66
02/20/2026
-0.97%
-5.38
547.26
40
547.84
40
 +30.94%
USD | US74834L1008
206.90
21:23:10
202.41
02/20/2026
+2.22%
+4.49
206.90
200
207.16
100
 +16.64%
USD | US7512121010
366.10
21:22:28
385.03
02/20/2026
-4.92%
-18.93
365.52
40
366.38
40
 +8.89%
USD | US7547301090
153.87
21:20:41
158.26
02/20/2026
-2.77%
-4.39
153.79
200
153.85
400
 -1.45%
USD | US7561091049
66.74
21:23:02
66.14
02/20/2026
+0.91%
+0.60
66.72
200
66.74
100
 +17.33%
USD | US7588491032
78.02
21:23:03
76.85
02/21/2026
+1.52%
+1.17
77.99
100
78.04
200
 +11.33%
USD | US75886F1075
782.80
21:21:49
779.67
02/21/2026
+0.40%
+3.13
782.43
40
783.18
80
 +1.01%
USD | US7591EP1005
28.715
21:23:08
30.06
02/20/2026
-4.47%
-1.345
28.71
4,700
28.72
3,200
 +10.92%
USD | US7607591002
220.92
21:19:33
219.50
02/20/2026
+0.65%
+1.42
220.85
100
221.05
400
 +3.57%
USD | US7611521078
261.54
21:21:41
259.12
02/20/2026
+0.93%
+2.42
261.30
40
261.51
40
 +7.58%
USD | US7140461093
97.82
21:22:32
100.33
02/20/2026
-2.50%
-2.51
97.74
100
97.89
200
 +3.70%
USD | US7707001027
71.54
21:23:21
76.11
02/21/2026
-6.00%
-4.57
71.52
300
71.54
300
 -32.71%
USD | US7739031091
387.41
21:22:41
398.79
02/20/2026
-2.85%
-11.38
387.33
40
387.97
120
 +2.50%
USD | US7757111049
60.445
21:23:14
61.35
02/20/2026
-1.48%
-0.905
60.43
100
60.47
100
 +2.22%
USD | US7766961061
334.49
21:23:07
335.79
02/21/2026
-0.39%
-1.30
334.46
40
334.56
80
 -24.56%
USD | US7782961038
200.97
21:22:00
201.45
02/21/2026
-0.24%
-0.48
200.79
100
201.05
100
 +11.83%
USD | US75513E1010
202.39
21:22:59
204.92
02/20/2026
-1.23%
-2.53
202.35
100
202.41
100
 +11.73%
USD | LR0008862868
303.77
21:22:48
315.09
02/20/2026
-3.59%
-11.32
303.42
40
303.85
40
 +12.97%
USD | US78409V1044
404.99
21:22:50
417.48
02/20/2026
-2.99%
-12.49
404.97
120
405.25
40
 -20.11%
USD | US79466L3024
177.76
21:23:21
185.16
02/20/2026
-4.00%
-7.40
177.74
400
177.79
100
 -30.10%
USD | US80004C2008
662.95
21:23:07
649.97
02/21/2026
+2.00%
+12.98
661.87
300
662.70
100
 +173.81%
USD | US78410G1040
199.69
21:22:48
199.54
02/21/2026
+0.08%
+0.15
199.61
200
199.77
200
 +3.16%
USD | IE00BKVD2N49
408.36
21:23:05
411.11
02/21/2026
-0.67%
-2.75
408.03
100
408.51
900
 +49.28%
USD | US8168511090
93.61
21:23:16
93.55
02/20/2026
+0.06%
+0.06
93.59
100
93.62
200
 +5.96%
USD | US81762P1021
100.36
21:23:21
104.27
02/20/2026
-3.75%
-3.91
100.34
80
100.36
120
 -31.93%
USD | US8243481061
364.55
21:21:35
360.63
02/20/2026
+1.09%
+3.92
364.49
480
364.63
120
 +11.30%
USD | US83088M1027
59.37
21:23:21
60.05
02/21/2026
-1.13%
-0.68
59.36
300
59.38
200
 -5.30%
USD | AN8068571086
51.22
21:23:17
50.85
02/20/2026
+0.73%
+0.37
51.22
200
51.23
500
 +32.49%
USD | US8288061091
201.12
21:23:12
201.70
02/20/2026
-0.29%
-0.58
201.09
100
201.27
200
 +8.96%
USD | IE00028FXN24
46.095
21:23:12
48.74
02/20/2026
-5.43%
-2.645
46.07
200
46.10
400
 +26.04%
USD | US8330341012
385.71
21:22:34
385.88
02/20/2026
-0.04%
-0.17
385.53
40
385.82
120
 +11.98%
USD | US83444M1018
72.46
21:23:12
72.94
02/20/2026
-0.66%
-0.48
72.43
100
72.51
100
 -7.95%
USD | US8425871071
95.07
21:23:21
94.30
02/20/2026
+0.82%
+0.77
95.06
200
95.08
100
 +8.14%
USD | US8447411088
50.69
21:23:17
52.09
02/20/2026
-2.69%
-1.40
50.69
100
50.71
100
 +26.03%
USD | US8552441094
94.67
21:23:21
97.49
02/21/2026
-2.89%
-2.82
94.66
100
94.68
800
 +15.77%
USD | US8574771031
125.42
21:21:23
127.94
02/20/2026
-1.97%
-2.52
125.37
300
125.47
100
 -0.83%
USD | US8581191009
195.72
21:22:35
193.39
02/21/2026
+1.20%
+2.33
195.69
300
195.83
200
 +14.13%
USD | IE00BFY8C754
248.86
21:21:23
250.65
02/20/2026
-0.71%
-1.79
248.81
100
250.38
100
 -1.13%
USD | US8545021011
87.68
21:22:33
91.96
02/20/2026
-4.65%
-4.28
87.60
100
87.71
100
 +23.80%
USD | US8636671013
384.75
21:22:50
380.23
02/20/2026
+1.19%
+4.52
384.44
40
384.95
40
 +8.18%
USD | US86800U3023
30.59
21:23:15
32.42
02/21/2026
-5.64%
-1.83
30.58
200
30.59
300
 +10.76%
USD | US87165B1035
68.86
21:22:21
73.37
02/20/2026
-6.15%
-4.51
68.87
300
68.90
100
 -12.06%
USD | US8716071076
420.59
21:23:08
439.94
02/21/2026
-4.40%
-19.35
420.47
440
420.69
40
 -6.34%
USD | US8718291078
88.90
21:23:17
90.13
02/20/2026
-1.36%
-1.23
88.90
200
88.97
300
 +22.31%
USD | US74144T1088
92.83
21:23:08
95.38
02/21/2026
-2.67%
-2.55
92.76
100
92.85
200
 -6.84%
USD | US8725901040
219.78
21:23:07
215.46
02/21/2026
+2.01%
+4.32
219.57
500
219.80
600
 +6.12%
USD | US8740541094
196.44
21:23:09
199.72
02/21/2026
-1.64%
-3.28
196.32
400
196.46
200
 -21.99%
USD | US8760301072
152.61
21:20:26
157.09
02/20/2026
-2.85%
-4.48
152.55
200
152.67
100
 +22.95%
USD | US87612G1013
232.375
21:23:10
231.35
02/20/2026
+0.44%
+1.025
232.12
100
232.38
200
 +25.39%
USD | US87612E1064
113.24
21:23:14
116.69
02/20/2026
-2.96%
-3.45
113.17
100
113.24
200
 +19.38%
USD | IE000IVNQZ81
231.25
21:22:29
234.73
02/20/2026
-1.48%
-3.48
231.06
100
231.29
300
 +3.17%
USD | US8793601050
673.11
21:23:01
668.72
02/20/2026
+0.66%
+4.39
671.59
40
673.91
40
 +30.93%
USD | US8807701029
315.315
21:21:45
324.85
02/21/2026
-2.94%
-9.535
315.25
100
315.58
200
 +67.83%
USD | US88160R1014
395.00
21:23:22
411.82
02/21/2026
-4.08%
-16.82
394.96
80
395.00
160
 -8.43%
USD | US8825081040
220.17
21:23:07
219.73
02/21/2026
+0.20%
+0.44
220.18
100
220.35
200
 +26.65%
USD | US8832031012
98.70
21:23:07
100.77
02/20/2026
-2.05%
-2.07
98.64
100
98.76
100
 +15.60%
USD | US1344291091
27.245
21:23:21
26.83
02/21/2026
+1.55%
+0.415
27.24
300
27.25
700
 -3.73%
USD | US1255231003
283.20
21:22:48
280.31
02/20/2026
+1.03%
+2.89
282.84
40
283.22
40
 +1.85%
USD | US5007541064
24.60
21:23:13
24.40
02/21/2026
+0.82%
+0.20
24.59
1,500
24.60
2,800
 +0.62%
USD | US88339J1051
24.12
21:23:10
25.10
02/21/2026
-3.90%
-0.98
24.11
800
24.12
500
 -33.88%
USD | US8835561023
515.77
21:21:45
510.93
02/20/2026
+0.95%
+4.84
515.89
80
516.30
40
 -11.83%
USD | US8725401090
157.60
21:22:47
158.23
02/20/2026
-0.40%
-0.63
157.56
100
157.61
300
 +3.01%
USD | US87256C1018
206.49
21:18:33
211.12
02/20/2026
-2.19%
-4.63
206.32
100
206.65
200
 +1.01%
USD | US8923561067
54.02
21:23:22
52.96
02/21/2026
+2.00%
+1.06
54.01
200
54.04
500
 +5.90%
USD | IE00BK9ZQ967
459.995
21:22:45
467.12
02/20/2026
-1.53%
-7.125
459.84
80
460.16
80
 +20.02%
USD | US8936411003
1,305.60
21:22:45
1,338.98
02/20/2026
-2.49%
-33.38
1,304.79
10
1,305.63
20
 +0.69%
USD | US89417E1091
306.43
21:23:18
304.93
02/20/2026
+0.49%
+1.50
306.36
40
306.48
40
 +5.13%
USD | US8962391004
65.14
21:22:20
67.62
02/21/2026
-3.67%
-2.48
65.11
100
65.19
200
 -13.69%
USD | US89832Q1094
50.03
21:23:10
52.32
02/20/2026
-4.38%
-2.29
50.02
400
50.03
200
 +6.32%
USD | US88262P1021
510.47
21:19:52
499.88
02/20/2026
+2.12%
+10.59
510.40
40
511.27
40
 +74.04%
USD | US9022521051
316.645
21:22:29
317.01
02/20/2026
-0.12%
-0.365
316.33
320
316.95
40
 -30.17%
USD | US9024941034
62.95
21:22:55
63.86
02/20/2026
-1.42%
-0.91
62.93
200
62.97
200
 +8.94%
USD | US90353T1007
70.26
21:23:16
73.86
02/20/2026
-4.87%
-3.60
70.24
100
70.27
200
 -9.61%
USD | US9026531049
37.14
21:22:38
37.17
02/20/2026
-0.08%
-0.03
37.13
200
37.14
100
 +1.34%
USD | US90384S3031
670.66
21:21:11
682.89
02/21/2026
-1.79%
-12.23
670.28
80
671.41
40
 +12.87%
USD | US9078181081
264.54
21:19:44
266.10
02/20/2026
-0.59%
-1.56
264.29
100
264.54
200
 +15.04%
USD | US9100471096
107.27
21:23:10
113.03
02/21/2026
-5.10%
-5.76
107.21
100
107.28
200
 +1.08%
USD | US9113631090
883.84
21:22:07
909.11
02/20/2026
-2.78%
-25.27
881.32
40
883.39
40
 +12.33%
USD | US91324P1021
283.45
21:23:06
290.00
02/20/2026
-2.26%
-6.55
283.44
40
283.52
200
 -12.15%
USD | US9139031002
232.99
21:20:38
230.49
02/20/2026
+1.08%
+2.50
232.85
100
233.25
200
 +5.72%
USD | US9029733048
55.85
21:23:07
58.66
02/20/2026
-4.79%
-2.81
55.84
300
55.85
200
 +9.93%
USD | US9113121068
115.01
21:23:10
116.73
02/20/2026
-1.47%
-1.72
115.00
200
115.03
200
 +17.68%
USD | US91913Y1001
197.16
21:22:23
200.76
02/20/2026
-1.79%
-3.60
197.02
200
197.25
200
 +23.32%
USD | US92276F1003
86.54
21:23:14
85.94
02/20/2026
+0.70%
+0.60
86.51
200
86.57
100
 +11.06%
USD | US92338C1036
92.66
21:22:35
93.08
02/20/2026
-0.45%
-0.42
92.62
100
92.71
200
 -6.71%
USD | US92343E1029
210.70
21:22:33
215.91
02/21/2026
-2.41%
-5.21
210.62
80
210.90
360
 -11.13%
USD | US92345Y1064
184.18
21:23:09
182.50
02/21/2026
+0.92%
+1.68
184.06
40
184.23
40
 -18.41%
USD | US92343V1044
49.72
21:23:15
49.25
02/20/2026
+0.95%
+0.47
49.72
2,000
49.73
3,400
 +20.92%
USD | US92532F1003
483.99
21:23:13
476.90
02/21/2026
+1.49%
+7.09
483.30
120
484.08
160
 +5.19%
USD | US92556V1061
15.89
21:23:12
15.92
02/21/2026
-0.19%
-0.03
15.89
2,800
15.90
6,800
 +27.87%
USD | US9256521090
30.23
21:23:12
30.09
02/20/2026
+0.47%
+0.14
30.22
3,200
30.23
1,100
 +7.01%
USD | US92826C8394
306.13
21:23:22
320.95
02/20/2026
-4.62%
-14.82
306.04
40
306.20
360
 -8.49%
USD | US92840M1027
166.64
21:21:38
171.40
02/20/2026
-2.78%
-4.76
166.61
100
166.71
100
 +6.24%
USD | US9291601097
309.21
21:21:58
305.29
02/20/2026
+1.28%
+3.92
309.16
40
309.36
80
 +7.04%
USD | US0844231029
71.38
21:21:39
71.08
02/20/2026
+0.42%
+0.30
71.28
200
71.33
100
 +1.37%
USD | US9311421039
125.79
21:23:22
122.99
02/21/2026
+2.28%
+2.80
125.79
200
125.80
200
 +10.39%
USD | US2546871060
104.35
21:22:39
105.58
02/20/2026
-1.16%
-1.23
104.35
100
104.41
100
 -7.20%
USD | US9344231041
28.895
21:23:08
28.75
02/21/2026
+0.50%
+0.145
28.89
2,300
28.90
6,400
 -0.24%
USD | US94106L1098
230.17
21:22:02
230.31
02/20/2026
-0.06%
-0.14
230.11
700
230.40
100
 +4.82%
USD | US9418481035
329.93
21:23:22
333.33
02/20/2026
-1.02%
-3.40
329.94
40
330.35
40
 -12.24%
USD | US92939U1060
115.49
21:23:13
114.34
02/20/2026
+1.01%
+1.15
115.49
100
115.52
100
 +8.42%
USD | US9497461015
84.91
21:23:10
88.70
02/20/2026
-4.27%
-3.79
84.90
700
84.91
100
 -4.83%
USD | US95040Q1040
209.61
21:23:14
208.19
02/20/2026
+0.68%
+1.42
209.54
100
209.73
100
 +12.17%
USD | US9553061055
243.98
21:22:39
241.12
02/20/2026
+1.19%
+2.86
243.76
120
243.98
80
 -12.36%
USD | US9581021055
279.97
21:23:17
285.52
02/21/2026
-1.94%
-5.55
279.67
100
279.93
100
 +65.74%
USD | US9297401088
262.64
21:17:47
264.78
02/20/2026
-0.81%
-2.14
262.44
100
262.76
100
 +24.05%
USD | US9621661043
25.14
21:23:10
25.28
02/20/2026
-0.55%
-0.14
25.13
2,600
25.14
900
 +6.71%
USD | US9694571004
73.17
21:23:17
72.98
02/20/2026
+0.26%
+0.19
73.16
200
73.18
300
 +21.41%
USD | US9699041011
202.25
21:23:09
214.86
02/20/2026
-5.87%
-12.61
202.09
100
202.26
100
 +20.31%
USD | IE00BDB6Q211
292.09
21:23:18
301.81
02/21/2026
-3.22%
-9.72
291.99
160
292.30
160
 -8.15%
USD | US98138H1014
129.12
21:23:06
137.81
02/21/2026
-6.31%
-8.69
129.03
100
129.18
100
 -35.84%
USD | US3848021040
1,125.10
21:10:06
1,127.07
02/20/2026
-0.17%
-1.97
1,115.40
80
1,123.07
40
 +11.70%
USD | US9831341071
106.74
21:23:13
114.87
02/21/2026
-7.08%
-8.13
106.66
100
106.88
100
 -4.54%
USD | US98389B1008
83.09
21:23:10
81.55
02/21/2026
+1.89%
+1.54
83.08
200
83.10
400
 +10.41%
USD | US98419M1009
127.70
21:23:04
128.67
02/20/2026
-0.75%
-0.97
127.69
200
127.71
100
 -5.51%
USD | US9884981013
165.93
21:23:07
163.33
02/20/2026
+1.59%
+2.60
165.88
100
165.98
100
 +7.97%
USD | US9892071054
233.67
21:22:30
255.41
02/21/2026
-8.51%
-21.74
233.40
40
233.96
320
 +5.18%
USD | US98956P1021
99.46
21:23:10
98.75
02/20/2026
+0.72%
+0.71
99.42
400
99.47
100
 +9.82%
USD | US98978V1035
125.11
21:23:15
128.78
02/20/2026
-2.85%
-3.67
125.10
100
125.14
100
 +2.35%