Large gap with delayed quotes
|
Last quote
06/12/2026
-
22:54:28
|
Day high
06/12/2026 -
17:25:49
|
Day low
06/12/2026 -
15:49:09
|
YTD % |
|---|---|---|---|
|
7,431.46
+37.16
(
+0.50% )
|
7,456.40
|
7,363.01
|
+8.56%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,431.46
06/12/2026
|
7,394.30
06/11/2026
|
+0.50%
+37.16
|
7,391.69
-
|
7,460.89
-
|
+8.56% |
|
USD | US88579Y1010
|
158.32
06/13/2026
|
157.91
06/12/2026
|
+0.26%
+0.41
|
158.36
23,400
|
158.37
2,100
|
-1.37% |
|
USD | US3635761097
|
218.69
06/13/2026
|
220.90
06/12/2026
|
-1.00%
-2.21
|
218.78
15,800
|
218.79
400
|
-14.64% |
|
USD | US8318652091
|
59.08
06/13/2026
|
58.66
06/12/2026
|
+0.72%
+0.42
|
59.09
2,000
|
59.11
15,200
|
-12.29% |
|
USD | US0028241000
|
88.18
06/13/2026
|
89.65
06/12/2026
|
-1.64%
-1.47
|
88.10
9,200
|
88.11
49,000
|
-28.45% |
|
USD | US00287Y1091
|
227.73
06/13/2026
|
224.77
06/12/2026
|
+1.32%
+2.96
|
227.62
5,700
|
227.63
20,500
|
-1.63% |
|
USD | IE00B4BNMY34
|
170.28
06/13/2026
|
167.52
06/12/2026
|
+1.65%
+2.76
|
170.20
1,300
|
170.21
1,500
|
-37.56% |
|
USD | US00724F1012
|
204.02
06/13/2026
|
218.80
06/12/2026
|
-6.76%
-14.78
|
204.01
1,680
|
204.02
15,480
|
-37.48% |
|
USD | US0079031078
|
511.57
06/13/2026
|
488.45
06/12/2026
|
+4.73%
+23.12
|
511.35
200
|
511.76
1,300
|
+128.08% |
|
USD | US00130H1059
|
14.68
06/13/2026
|
14.67
06/12/2026
|
+0.07%
+0.01
|
14.67
28,300
|
14.68
81,500
|
+2.30% |
|
USD | US0010551028
|
117.80
06/13/2026
|
116.45
06/12/2026
|
+1.16%
+1.35
|
117.81
15,500
|
117.82
1,500
|
+5.60% |
|
USD | US00846U1016
|
129.84
06/13/2026
|
129.55
06/12/2026
|
+0.22%
+0.29
|
129.76
500
|
129.78
13,900
|
-4.79% |
|
USD | US0091581068
|
281.62
06/13/2026
|
278.12
06/12/2026
|
+1.26%
+3.50
|
281.59
1,800
|
281.66
80
|
+12.59% |
|
USD | US0090661010
|
132.28
06/13/2026
|
130.87
06/12/2026
|
+1.08%
+1.41
|
132.26
3,800
|
132.29
300
|
-3.57% |
|
USD | US00971T1016
|
133.50
06/13/2026
|
132.46
06/12/2026
|
+0.79%
+1.04
|
133.44
1,600
|
133.50
600
|
+51.82% |
|
USD | US0126531013
|
170.42
06/13/2026
|
158.655
06/12/2026
|
+7.14%
+11.36
|
170.34
5,900
|
170.43
2,200
|
+12.46% |
|
USD | US0152711091
|
53.17
06/13/2026
|
52.77
06/12/2026
|
+0.76%
+0.40
|
53.15
500
|
53.17
8,700
|
+7.83% |
|
USD | US0162551016
|
174.84
06/13/2026
|
176.51
06/12/2026
|
-0.95%
-1.67
|
174.78
200
|
174.84
900
|
+13.04% |
|
USD | IE00BFRT3W74
|
133.97
06/13/2026
|
133.71
06/12/2026
|
+0.19%
+0.26
|
133.99
3,800
|
134.00
13,700
|
-16.02% |
|
USD | US0188021085
|
73.11
06/13/2026
|
72.62
06/12/2026
|
+0.67%
+0.49
|
73.13
900
|
73.14
800
|
+11.71% |
|
USD | US0200021014
|
221.63
06/13/2026
|
219.57
06/12/2026
|
+0.94%
+2.06
|
221.57
5,000
|
221.58
400
|
+5.49% |
|
USD | US02079K1079
|
358.16
06/13/2026
|
356.56
06/12/2026
|
+0.45%
+1.60
|
358.12
80
|
358.17
400
|
+13.63% |
|
USD | US02079K3059
|
359.68
06/13/2026
|
357.77
06/12/2026
|
+0.53%
+1.91
|
359.68
40
|
359.73
80
|
+14.30% |
|
USD | US02209S1033
|
71.94
06/13/2026
|
71.41
06/12/2026
|
+0.74%
+0.53
|
71.92
17,400
|
71.93
52,800
|
+23.85% |
|
USD | US0255371017
|
129.23
06/13/2026
|
128.48
06/12/2026
|
+0.58%
+0.75
|
129.23
300
|
129.25
300
|
+11.42% |
|
USD | US0231351067
|
238.55
06/13/2026
|
241.51
06/12/2026
|
-1.23%
-2.96
|
238.53
200
|
238.54
300
|
+4.63% |
|
USD | JE00BV7DQ550
|
40.60
06/13/2026
|
39.92
06/12/2026
|
+1.70%
+0.68
|
40.57
1,100
|
40.58
19,500
|
-4.27% |
|
USD | US03027X1000
|
187.18
06/13/2026
|
187.52
06/12/2026
|
-1.13%
-2.13
|
187.10
11,100
|
187.18
100
|
+7.83% |
|
USD | US0304201033
|
126.31
06/13/2026
|
124.45
06/12/2026
|
+1.49%
+1.86
|
126.28
1,100
|
126.29
13,900
|
-4.64% |
|
USD | US0236081024
|
109.00
06/13/2026
|
108.25
06/12/2026
|
+0.69%
+0.75
|
108.97
1,300
|
109.02
4,900
|
+8.40% |
|
USD | US0258161092
|
325.44
06/13/2026
|
318.49
06/12/2026
|
+2.18%
+6.95
|
325.37
40
|
325.41
2,040
|
-13.91% |
|
USD | US0268747849
|
75.74
06/13/2026
|
75.32
06/12/2026
|
+0.56%
+0.42
|
75.70
900
|
75.71
8,600
|
-11.96% |
|
USD | US03076C1062
|
459.13
06/13/2026
|
450.38
06/12/2026
|
+1.94%
+8.75
|
458.96
200
|
459.15
1,480
|
-8.15% |
|
USD | US0311001004
|
227.12
06/13/2026
|
226.21
06/12/2026
|
+0.40%
+0.91
|
226.98
1,500
|
227.14
300
|
+10.18% |
|
USD | US0311621009
|
355.20
06/13/2026
|
354.06
06/12/2026
|
+0.32%
+1.14
|
355.21
40
|
355.24
40
|
+8.17% |
|
USD | US0320951017
|
153.80
06/13/2026
|
152.46
06/12/2026
|
+0.88%
+1.34
|
153.89
23,300
|
153.90
1,300
|
+12.82% |
|
USD | US0326541051
|
417.79
06/13/2026
|
412.13
06/12/2026
|
+1.37%
+5.66
|
417.40
40
|
417.87
80
|
+51.97% |
|
USD | IE00BLP1HW54
|
335.31
06/13/2026
|
335.17
06/12/2026
|
+0.04%
+0.14
|
335.17
1,480
|
335.18
1,160
|
-5.02% |
|
USD | US03743Q1085
|
37.02
06/13/2026
|
36.78
06/12/2026
|
+0.65%
+0.24
|
37.00
4,000
|
37.01
3,000
|
+50.37% |
|
USD | US03769M1062
|
133.88
06/13/2026
|
133.91
06/12/2026
|
-0.02%
-0.03
|
133.89
23,200
|
133.92
100
|
-7.50% |
|
USD | US0378331005
|
291.13
06/13/2026
|
295.63
06/12/2026
|
-1.52%
-4.50
|
291.08
120
|
291.11
880
|
+8.74% |
|
USD | US0382221051
|
567.25
06/13/2026
|
552.64
06/12/2026
|
+2.64%
+14.61
|
567.15
800
|
567.18
1,440
|
+115.04% |
|
USD | US03831W1080
|
496.77
06/13/2026
|
478.57
06/12/2026
|
+3.80%
+18.20
|
496.64
120
|
496.95
200
|
-28.98% |
|
USD | JE00BTDN8H13
|
68.05
06/13/2026
|
67.96
06/12/2026
|
+0.13%
+0.09
|
68.07
5,800
|
68.09
100
|
+3.34% |
|
USD | BMG0450A1053
|
91.66
06/13/2026
|
91.13
06/12/2026
|
+0.58%
+0.53
|
91.64
1,200
|
91.65
400
|
-4.99% |
|
USD | US0394831020
|
80.24
06/13/2026
|
78.90
06/12/2026
|
+1.70%
+1.34
|
80.22
1,100
|
80.23
29,800
|
+37.24% |
|
USD | US03990B1017
|
134.90
06/13/2026
|
132.82
06/12/2026
|
+1.57%
+2.08
|
134.94
600
|
134.95
2,800
|
-17.82% |
|
USD | US0404132054
|
163.24
06/13/2026
|
156.40
06/12/2026
|
+4.37%
+6.84
|
163.24
20,700
|
163.28
11,300
|
+19.36% |
|
USD | US04621X1081
|
260.99
06/13/2026
|
258.50
06/12/2026
|
+0.96%
+2.49
|
260.83
100
|
260.95
2,000
|
+7.33% |
|
USD | US00206R1023
|
23.58
06/13/2026
|
23.00
06/12/2026
|
+2.52%
+0.58
|
23.56
2,000
|
23.57
247,500
|
-7.41% |
|
USD | US0495601058
|
169.96
06/13/2026
|
168.23
06/12/2026
|
+1.03%
+1.73
|
169.90
300
|
169.91
1,400
|
+0.36% |
|
USD | US0527691069
|
198.43
06/13/2026
|
205.57
06/12/2026
|
-3.47%
-7.14
|
198.38
300
|
198.43
1,300
|
-30.55% |
|
USD | US0530151036
|
226.21
06/13/2026
|
225.77
06/12/2026
|
+0.19%
+0.44
|
226.16
200
|
226.27
200
|
-12.23% |
|
USD | US0533321024
|
3,116.30
06/13/2026
|
3,081.62
06/12/2026
|
+1.13%
+34.68
|
3,113.73
20
|
3,116.30
980
|
-9.14% |
|
USD | US0536111091
|
159.25
06/13/2026
|
158.75
06/12/2026
|
+0.31%
+0.50
|
159.24
1,300
|
159.25
6,200
|
-12.72% |
|
USD | US0534841012
|
187.03
06/13/2026
|
184.36
06/12/2026
|
+1.45%
+2.67
|
186.91
1,300
|
186.92
2,000
|
+1.68% |
|
USD | US05464C1018
|
441.73
06/13/2026
|
446.20
06/12/2026
|
-1.00%
-4.47
|
441.71
80
|
441.93
40
|
-21.43% |
|
USD | US05722G1004
|
63.14
06/13/2026
|
63.48
06/12/2026
|
-0.54%
-0.34
|
63.14
300
|
63.15
5,900
|
+39.39% |
|
USD | US0584981064
|
56.98
06/13/2026
|
56.34
06/12/2026
|
+1.14%
+0.64
|
56.97
6,200
|
56.99
100
|
+6.36% |
|
USD | US0605051046
|
56.02
06/13/2026
|
55.16
06/12/2026
|
+1.56%
+0.86
|
55.99
4,300
|
56.00
83,000
|
+0.29% |
|
USD | US0640581007
|
143.98
06/13/2026
|
142.09
06/12/2026
|
+1.33%
+1.89
|
143.99
6,700
|
144.00
300
|
+22.40% |
|
USD | US0718131099
|
20.86
06/13/2026
|
20.49
06/12/2026
|
+1.81%
+0.37
|
20.87
8,600
|
20.88
151,400
|
+7.22% |
|
USD | US0758871091
|
146.24
06/13/2026
|
147.35
06/12/2026
|
-0.75%
-1.11
|
146.27
7,900
|
146.28
1,400
|
-24.07% |
|
USD | US0846707026
|
489.25
06/13/2026
|
485.79
06/12/2026
|
+0.71%
+3.46
|
489.03
80
|
489.04
6,240
|
-3.35% |
|
USD | US0865161014
|
78.53
06/13/2026
|
77.10
06/12/2026
|
+1.85%
+1.43
|
78.53
19,600
|
78.54
10,400
|
+15.19% |
|
USD | US09073M1045
|
54.00
06/13/2026
|
54.02
06/12/2026
|
-0.04%
-0.02
|
54.01
1,500
|
54.02
1,000
|
-8.14% |
|
USD | US09062X1037
|
200.05
06/13/2026
|
199.96
06/12/2026
|
+0.05%
+0.09
|
199.86
400
|
200.15
700
|
+13.62% |
|
USD | US09290D1019
|
1,032.00
06/13/2026
|
1,016.58
06/12/2026
|
+1.52%
+15.42
|
1,031.76
80
|
1,032.46
680
|
-5.02% |
|
USD | US09260D1072
|
122.79
06/13/2026
|
120.88
06/12/2026
|
+1.58%
+1.91
|
122.74
2,800
|
122.75
10,500
|
-21.58% |
|
USD | US8522341036
|
69.52
06/13/2026
|
69.09
06/12/2026
|
+0.62%
+0.43
|
69.50
900
|
69.51
5,300
|
+6.15% |
|
USD | US0970231058
|
219.05
06/13/2026
|
221.63
06/12/2026
|
-1.16%
-2.58
|
219.13
9,400
|
219.14
1,400
|
+2.08% |
|
USD | US09857L1089
|
164.94
06/13/2026
|
163.59
06/12/2026
|
+0.83%
+1.35
|
164.91
4,430
|
164.93
40
|
-23.63% |
|
USD | US1011371077
|
46.91
06/13/2026
|
47.17
06/12/2026
|
-0.55%
-0.26
|
46.89
84,000
|
46.90
31,200
|
-50.53% |
|
USD | US11133T1034
|
144.87
06/13/2026
|
143.885001
06/12/2026
|
+0.01%
+0.01
|
144.81
600
|
144.82
9,800
|
-35.09% |
|
USD | US1101221083
|
57.13
06/13/2026
|
56.90
06/12/2026
|
+0.40%
+0.23
|
57.11
600
|
57.12
3,900
|
+5.49% |
|
USD | US11135F1012
|
382.07
06/13/2026
|
385.57
06/12/2026
|
-0.91%
-3.50
|
381.99
160
|
382.12
40
|
+11.40% |
|
USD | US1152361010
|
59.99
06/13/2026
|
59.95
06/12/2026
|
+0.07%
+0.04
|
59.95
1,600
|
59.96
14,600
|
-24.78% |
|
USD | US1156372096
|
27.01
06/13/2026
|
26.68
06/12/2026
|
+1.24%
+0.33
|
26.99
4,800
|
27.00
17,700
|
+2.38% |
|
USD | US12008R1077
|
77.77
06/13/2026
|
78.57
06/12/2026
|
-1.02%
-0.80
|
77.78
19,500
|
77.80
23,700
|
-23.64% |
|
USD | CH1300646267
|
127.17
06/13/2026
|
125.28
06/12/2026
|
+1.51%
+1.89
|
127.17
800
|
127.18
5,000
|
+40.64% |
|
USD | US1011211018
|
66.28
06/13/2026
|
66.23
06/12/2026
|
+0.08%
+0.05
|
66.27
2,300
|
66.29
5,600
|
-1.85% |
|
USD | US12541W2098
|
193.74
06/13/2026
|
191.11
06/12/2026
|
+1.38%
+2.63
|
193.72
2,500
|
193.87
4,400
|
+18.88% |
|
USD | US1273871087
|
384.96
06/13/2026
|
383.74
06/12/2026
|
+0.32%
+1.22
|
384.82
320
|
384.95
40
|
+22.77% |
|
USD | US1331311027
|
114.98
06/13/2026
|
114.44
06/12/2026
|
+0.47%
+0.54
|
114.91
200
|
114.92
2,600
|
+3.96% |
|
USD | US14040H1059
|
184.73
06/13/2026
|
182.04
06/12/2026
|
+1.48%
+2.69
|
184.66
1,300
|
184.67
5,600
|
-24.89% |
|
USD | US14149Y1082
|
223.85
06/13/2026
|
221.16
06/12/2026
|
+1.22%
+2.69
|
223.72
2,600
|
223.73
4,800
|
+7.62% |
|
USD | BMG2004J1036
|
29.18
06/13/2026
|
28.12
06/12/2026
|
+3.77%
+1.06
|
29.15
3,700
|
29.16
45,900
|
- |
|
USD | US14448C1045
|
69.91
06/13/2026
|
69.74
06/12/2026
|
+0.24%
+0.17
|
69.90
3,300
|
69.91
9,600
|
+31.98% |
|
USD | US1468691027
|
64.10
06/13/2026
|
67.82
06/12/2026
|
-5.49%
-3.72
|
64.11
30,960
|
64.12
3,080
|
-19.65% |
|
USD | US1475281036
|
895.14
06/13/2026
|
916.28
06/12/2026
|
-2.31%
-21.14
|
894.72
480
|
895.32
280
|
+65.78% |
|
USD | US1491231015
|
910.57
06/13/2026
|
897.63
06/12/2026
|
+1.44%
+12.94
|
910.47
520
|
910.90
3,600
|
+56.69% |
|
USD | US12503M1080
|
294.90
06/13/2026
|
295.29
06/12/2026
|
-0.13%
-0.39
|
294.19
40
|
295.80
40
|
+17.57% |
|
USD | US12504L1098
|
133.41
06/13/2026
|
131.91
06/12/2026
|
+1.14%
+1.50
|
133.25
2,300
|
133.26
700
|
-17.96% |
|
USD | US12514G1085
|
132.19
06/13/2026
|
129.13
06/12/2026
|
+2.37%
+3.06
|
132.10
400
|
132.24
4,000
|
-5.19% |
|
USD | US03073E1055
|
281.67
06/13/2026
|
281.48
06/12/2026
|
+0.07%
+0.19
|
281.55
440
|
281.74
1,880
|
-16.66% |
|
USD | US15135B1017
|
65.19
06/13/2026
|
63.54
06/12/2026
|
+2.60%
+1.65
|
65.18
15,800
|
65.19
100
|
+54.41% |
|
USD | US15189T1079
|
42.90
06/13/2026
|
42.55
06/12/2026
|
+0.82%
+0.35
|
42.88
200
|
42.89
47,100
|
+10.98% |
|
USD | US1252691001
|
109.48
06/13/2026
|
106.56
06/12/2026
|
+2.74%
+2.92
|
109.50
6,800
|
109.51
1,800
|
+37.78% |
|
USD | US1598641074
|
187.51
06/13/2026
|
188.06
06/12/2026
|
-0.29%
-0.55
|
187.55
4,700
|
187.60
600
|
-5.72% |
|
USD | US8085131055
|
91.10
06/13/2026
|
88.70
06/12/2026
|
+2.71%
+2.40
|
91.12
30,400
|
91.13
1,700
|
-11.22% |
|
USD | US16119P1084
|
145.82
06/13/2026
|
139.14
06/12/2026
|
+4.80%
+6.68
|
145.75
300
|
145.79
200
|
-33.35% |
|
USD | US1667641005
|
187.22
06/13/2026
|
185.82
06/12/2026
|
+0.75%
+1.40
|
187.19
6,400
|
187.20
5,300
|
+21.92% |
|
USD | US1696561059
|
32.23
06/13/2026
|
31.25
06/12/2026
|
+3.14%
+0.98
|
32.22
35,100
|
32.23
153,400
|
-15.54% |
|
USD | CH0044328745
|
328.14
06/13/2026
|
326.910002
06/12/2026
|
+0.06%
+0.21
|
328.21
6,840
|
328.22
920
|
+5.07% |
|
USD | US1713401024
|
97.56
06/13/2026
|
97.08
06/12/2026
|
+0.49%
+0.48
|
97.50
400
|
97.51
13,800
|
+15.78% |
|
USD | US1717793095
|
445.98
06/13/2026
|
445.22
06/12/2026
|
+0.17%
+0.76
|
445.63
40
|
445.98
2,240
|
+90.37% |
|
USD | US1720621010
|
169.01
06/13/2026
|
168.30
06/12/2026
|
+0.42%
+0.71
|
168.98
2,100
|
169.01
100
|
+3.05% |
|
USD | US1729081059
|
176.28
06/13/2026
|
181.88
06/12/2026
|
-3.08%
-5.60
|
176.23
200
|
176.29
5,600
|
-3.29% |
|
USD | US17275R1023
|
121.10
06/13/2026
|
121.83
06/12/2026
|
-0.60%
-0.73
|
121.07
1,400
|
121.08
100
|
+58.16% |
|
USD | US1729674242
|
139.83
06/13/2026
|
138.07
06/12/2026
|
+1.27%
+1.76
|
139.78
13,600
|
139.81
100
|
+18.32% |
|
USD | US1746101054
|
67.65
06/13/2026
|
66.51
06/12/2026
|
+1.71%
+1.14
|
67.62
700
|
67.65
7,400
|
+13.87% |
|
USD | US1890541097
|
96.82
06/13/2026
|
98.30
06/12/2026
|
-1.51%
-1.48
|
96.81
3,000
|
96.82
10,400
|
-2.51% |
|
USD | US12572Q1058
|
269.53
06/13/2026
|
262.18
06/12/2026
|
+2.80%
+7.35
|
269.46
120
|
269.53
1,760
|
-3.99% |
|
USD | US1258961002
|
73.57
06/13/2026
|
72.85
06/12/2026
|
+0.99%
+0.72
|
73.54
600
|
73.55
3,500
|
+4.18% |
|
USD | US21037T1097
|
253.76
06/13/2026
|
246.71
06/12/2026
|
+2.86%
+7.05
|
253.69
400
|
253.75
320
|
-30.16% |
|
USD | US1912161007
|
82.62
06/13/2026
|
82.53
06/12/2026
|
+0.11%
+0.09
|
82.60
14,600
|
82.61
1,100
|
+18.05% |
|
USD | US1924461023
|
52.17
06/13/2026
|
51.18
06/12/2026
|
+1.93%
+0.99
|
52.17
300
|
52.18
18,200
|
-38.34% |
|
USD | US19247G1076
|
385.03
06/13/2026
|
363.58
06/12/2026
|
+5.90%
+21.45
|
385.24
1,440
|
385.25
40
|
+96.99% |
|
USD | US19260Q1076
|
159.78
06/13/2026
|
160.43
06/12/2026
|
-0.41%
-0.65
|
159.72
2,200
|
159.74
200
|
-29.06% |
|
USD | US1941621039
|
89.45
06/13/2026
|
89.39
06/12/2026
|
+0.07%
+0.06
|
89.43
1,200
|
89.45
16,400
|
+13.12% |
|
USD | US20030N1019
|
24.50
06/13/2026
|
23.97
06/12/2026
|
+2.21%
+0.53
|
24.50
39,700
|
24.51
53,300
|
-14.58% |
|
USD | US1999081045
|
1,877.61
06/13/2026
|
1,843.42
06/12/2026
|
+1.85%
+34.19
|
1,878.53
50
|
1,879.20
80
|
+97.52% |
|
USD | US2058871029
|
13.74
06/13/2026
|
13.45
06/12/2026
|
+2.16%
+0.29
|
13.73
8,000
|
13.74
139,200
|
-22.30% |
|
USD | US20825C1045
|
116.98
06/13/2026
|
115.36
06/12/2026
|
+1.40%
+1.62
|
116.96
6,300
|
116.97
24,700
|
+23.23% |
|
USD | US2091151041
|
107.74
06/13/2026
|
106.84
06/12/2026
|
+0.84%
+0.90
|
107.69
1,900
|
107.70
15,300
|
+7.57% |
|
USD | US21036P1084
|
148.51
06/13/2026
|
143.12
06/12/2026
|
+3.77%
+5.39
|
148.48
2,100
|
148.49
5,000
|
+3.74% |
|
USD | US2166485019
|
67.88
06/13/2026
|
67.51
06/12/2026
|
+0.55%
+0.37
|
67.88
200
|
67.89
700
|
-17.63% |
|
USD | US2172041061
|
30.75
06/13/2026
|
31.06
06/12/2026
|
-1.00%
-0.31
|
30.74
11,500
|
30.75
6,400
|
-20.66% |
|
USD | US2193501051
|
179.20
06/13/2026
|
176.55
06/12/2026
|
+1.50%
+2.65
|
179.40
31,600
|
179.41
4,400
|
+101.63% |
|
USD | US2199481068
|
356.11
06/13/2026
|
350.85
06/12/2026
|
+1.50%
+5.26
|
356.18
40
|
356.40
560
|
+16.59% |
|
USD | US22052L1044
|
76.14
06/13/2026
|
74.86
06/12/2026
|
+1.71%
+1.28
|
76.16
26,000
|
76.17
300
|
+11.68% |
|
USD | US22160N1090
|
32.84
06/13/2026
|
32.65
06/12/2026
|
+0.58%
+0.19
|
32.82
800
|
32.83
1,400
|
-51.44% |
|
USD | US22160K1051
|
982.35
06/13/2026
|
975.69
06/12/2026
|
+0.68%
+6.66
|
982.46
920
|
982.60
40
|
+13.14% |
|
USD | IE0001827041
|
106.48
06/13/2026
|
104.83
06/12/2026
|
+1.57%
+1.65
|
106.46
200
|
106.48
6,600
|
-16.00% |
|
USD | US22822V1017
|
92.16
06/13/2026
|
92.04
06/12/2026
|
+0.13%
+0.12
|
92.14
300
|
92.15
2,900
|
+3.57% |
|
USD | US22788C1053
|
682.80
06/13/2026
|
691.53
06/12/2026
|
-1.26%
-8.73
|
682.65
240
|
682.83
1,360
|
+47.52% |
|
USD | US1264081035
|
47.57
06/13/2026
|
47.365
06/12/2026
|
+0.43%
+0.205
|
47.58
800
|
47.60
10,600
|
+30.66% |
|
USD | US2310211063
|
659.58
06/13/2026
|
655.69
06/12/2026
|
+0.59%
+3.89
|
659.83
6,320
|
659.84
560
|
+28.45% |
|
USD | US1266501006
|
101.96
06/13/2026
|
100.48
06/12/2026
|
+1.47%
+1.48
|
101.97
300
|
101.98
6,700
|
+26.61% |
|
USD | US23331A1097
|
154.09
06/13/2026
|
154.43
06/12/2026
|
-0.22%
-0.34
|
154.10
1,800
|
154.17
4,400
|
+7.22% |
|
USD | US2358511028
|
180.10
06/13/2026
|
180.79
06/12/2026
|
-0.38%
-0.69
|
180.09
2,100
|
180.16
100
|
-21.02% |
|
USD | US2371941053
|
211.47
06/13/2026
|
210.84
06/12/2026
|
+0.30%
+0.63
|
211.45
17,000
|
211.46
2,900
|
+14.57% |
|
USD | US23804L1035
|
229.90
06/13/2026
|
234.24
06/12/2026
|
-1.85%
-4.34
|
229.93
300
|
230.01
500
|
+72.25% |
|
USD | US23918K1088
|
208.66
06/13/2026
|
203.83
06/12/2026
|
+2.37%
+4.83
|
208.55
900
|
208.56
1,000
|
+79.41% |
|
USD | US2435371073
|
113.83
06/13/2026
|
114.37
06/12/2026
|
-0.47%
-0.54
|
113.84
800
|
113.85
500
|
+10.32% |
|
USD | US2441991054
|
577.48
06/13/2026
|
568.64
06/12/2026
|
+1.55%
+8.84
|
577.34
320
|
577.35
4,160
|
+22.14% |
|
USD | US24703L2025
|
395.57
06/13/2026
|
391.45
06/12/2026
|
+1.05%
+4.12
|
395.57
900
|
395.88
500
|
+210.97% |
|
USD | US2473617023
|
83.06
06/13/2026
|
81.83
06/12/2026
|
+1.50%
+1.23
|
83.06
5,000
|
83.07
5,200
|
+17.91% |
|
USD | US25179M1036
|
45.31
06/13/2026
|
44.61
06/12/2026
|
+1.57%
+0.70
|
45.29
4,600
|
45.30
71,700
|
+21.79% |
|
USD | US2521311074
|
75.37
06/13/2026
|
75.25
06/12/2026
|
+0.16%
+0.12
|
75.35
4,200
|
75.37
100
|
+13.38% |
|
USD | US25278X1090
|
192.13
06/13/2026
|
191.59
06/12/2026
|
+0.28%
+0.54
|
192.07
500
|
192.13
400
|
+27.45% |
|
USD | US2538681030
|
184.20
06/13/2026
|
182.84
06/12/2026
|
+0.74%
+1.36
|
184.13
400
|
184.16
100
|
+18.18% |
|
USD | US2566771059
|
114.80
06/13/2026
|
114.34
06/12/2026
|
+0.40%
+0.46
|
114.86
8,800
|
114.88
100
|
-13.88% |
|
USD | US2567461080
|
114.00
06/13/2026
|
114.89
06/12/2026
|
-0.77%
-0.89
|
114.00
1,500
|
114.02
700
|
-6.60% |
|
USD | US25746U1097
|
67.91
06/13/2026
|
66.69
06/12/2026
|
+1.83%
+1.22
|
67.89
2,900
|
67.90
22,600
|
+13.82% |
|
USD | US25754A2015
|
323.88
06/13/2026
|
312.26
06/12/2026
|
+3.72%
+11.62
|
323.36
40
|
323.88
360
|
-25.09% |
|
USD | US25809K1051
|
150.58
06/13/2026
|
154.59
06/12/2026
|
-2.59%
-4.01
|
150.55
900
|
150.60
200
|
-31.74% |
|
USD | US2600031080
|
217.43
06/13/2026
|
218.53
06/12/2026
|
-0.50%
-1.10
|
217.34
200
|
217.43
2,000
|
+11.93% |
|
USD | US2605571031
|
33.85
06/13/2026
|
33.63
06/12/2026
|
+0.65%
+0.22
|
33.83
900
|
33.84
25,100
|
+43.84% |
|
USD | US2333311072
|
147.42
06/13/2026
|
145.79
06/12/2026
|
+1.12%
+1.63
|
147.42
400
|
147.43
1,000
|
+13.03% |
|
USD | US26441C2044
|
124.97
06/13/2026
|
124.19
06/12/2026
|
+0.63%
+0.78
|
124.94
1,700
|
124.95
6,400
|
+5.96% |
|
USD | US26614N1028
|
48.26
06/13/2026
|
46.84
06/12/2026
|
+3.03%
+1.42
|
48.22
100
|
48.23
6,000
|
+16.52% |
|
USD | IE00B8KQN827
|
391.39
06/13/2026
|
393.64
06/12/2026
|
-0.57%
-2.25
|
391.51
16,000
|
391.52
520
|
+23.59% |
|
USD | US2786421030
|
108.61
06/13/2026
|
109.61
06/12/2026
|
-0.91%
-1.00
|
108.57
100
|
108.60
300
|
+25.84% |
|
USD | US2787681061
|
114.08
06/13/2026
|
128.13
06/12/2026
|
-10.97%
-14.05
|
114.00
200
|
114.30
200
|
+17.87% |
|
USD | US2788651006
|
265.41
06/13/2026
|
263.63
06/12/2026
|
+0.68%
+1.78
|
265.34
1,520
|
265.35
40
|
+0.42% |
|
USD | US2810201077
|
72.95
06/13/2026
|
72.34
06/12/2026
|
+0.84%
+0.61
|
72.91
4,000
|
72.92
14,600
|
+20.53% |
|
USD | US28176E1082
|
85.11
06/13/2026
|
85.76
06/12/2026
|
-0.76%
-0.65
|
85.10
34,900
|
85.12
100
|
+0.60% |
|
USD | US2855121099
|
203.27
06/13/2026
|
203.05
06/12/2026
|
+0.11%
+0.22
|
203.23
5,800
|
203.26
900
|
-0.63% |
|
USD | US0367521038
|
404.07
06/13/2026
|
399.18
06/12/2026
|
+1.23%
+4.89
|
403.63
1,000
|
403.74
960
|
+13.87% |
|
USD | US5324571083
|
1,133.00
06/13/2026
|
1,160.95
06/12/2026
|
-2.41%
-27.95
|
1,132.85
720
|
1,133.00
80
|
+8.03% |
|
USD | US29084Q1004
|
823.05
06/13/2026
|
811.53
06/12/2026
|
+1.42%
+11.52
|
822.62
800
|
822.63
1,040
|
+32.65% |
|
USD | US2910111044
|
143.07
06/13/2026
|
142.09
06/12/2026
|
+0.69%
+0.98
|
143.07
9,400
|
143.11
300
|
+7.06% |
|
USD | US29364G1031
|
111.11
06/13/2026
|
109.89
06/12/2026
|
+1.11%
+1.22
|
111.08
1,300
|
111.09
11,500
|
+18.89% |
|
USD | US26875P1012
|
136.65
06/13/2026
|
136.53
06/12/2026
|
+0.09%
+0.12
|
136.62
300
|
136.64
1,000
|
+30.02% |
|
USD | US26884L1098
|
51.94
06/13/2026
|
51.20
06/12/2026
|
+1.45%
+0.74
|
51.92
4,100
|
51.93
9,600
|
-4.48% |
|
USD | US29476L1070
|
67.34
06/13/2026
|
66.65
06/12/2026
|
+1.04%
+0.69
|
67.32
3,600
|
67.33
7,200
|
+5.73% |
|
USD | US2944291051
|
163.71
06/13/2026
|
159.58
06/12/2026
|
+2.59%
+4.13
|
163.53
800
|
163.54
800
|
-26.45% |
|
USD | US29444U7000
|
1,055.85
06/13/2026
|
1,043.18
06/12/2026
|
+1.21%
+12.67
|
1,054.65
40
|
1,055.85
80
|
+36.16% |
|
USD | US29530P1021
|
226.67
06/13/2026
|
226.01
06/12/2026
|
+0.29%
+0.66
|
226.38
100
|
226.68
100
|
-21.15% |
|
USD | US2971781057
|
283.75
06/13/2026
|
280.59
06/12/2026
|
+1.13%
+3.16
|
283.49
900
|
283.53
100
|
+7.23% |
|
USD | US5184391044
|
89.68
06/13/2026
|
88.02
06/12/2026
|
+1.89%
+1.66
|
89.65
3,500
|
89.66
2,700
|
-15.95% |
|
USD | BMG3223R1088
|
339.40
06/13/2026
|
334.249998
06/12/2026
|
+0.94%
+3.15
|
339.34
760
|
339.49
4,960
|
-0.91% |
|
USD | US30034W1062
|
83.85
06/13/2026
|
82.81
06/12/2026
|
+1.26%
+1.04
|
83.84
300
|
83.85
600
|
+14.24% |
|
USD | US30040W1080
|
68.69
06/13/2026
|
68.43
06/12/2026
|
+0.38%
+0.26
|
68.68
1,800
|
68.69
33,100
|
+1.63% |
|
USD | US30161N1019
|
46.21
06/13/2026
|
45.51
06/12/2026
|
+1.54%
+0.70
|
46.22
7,200
|
46.23
600
|
+4.40% |
|
USD | US1651677353
|
88.78
06/13/2026
|
87.08
06/12/2026
|
+1.95%
+1.70
|
88.77
200
|
88.80
2,000
|
-21.09% |
|
USD | US30212P3038
|
224.89
06/13/2026
|
224.66
06/12/2026
|
+0.10%
+0.23
|
224.79
1,000
|
224.98
200
|
-20.70% |
|
USD | US3021301094
|
166.62
06/13/2026
|
166.44
06/12/2026
|
+0.11%
+0.18
|
166.72
1,000
|
166.73
1,200
|
+11.70% |
|
USD | US30225T1025
|
150.60
06/13/2026
|
150.26
06/12/2026
|
+0.23%
+0.34
|
150.47
2,800
|
150.48
4,100
|
+15.39% |
|
USD | US30231G1022
|
147.01
06/13/2026
|
146.60
06/12/2026
|
+0.28%
+0.41
|
147.00
7,100
|
147.01
69,900
|
+21.82% |
|
USD | US3156161024
|
396.16
06/13/2026
|
393.84
06/12/2026
|
+0.59%
+2.32
|
395.91
840
|
396.18
280
|
+54.29% |
|
USD | US3030751057
|
241.16
06/13/2026
|
236.64
06/12/2026
|
+1.91%
+4.52
|
241.36
4,400
|
241.45
5,100
|
-18.45% |
|
USD | US3032501047
|
1,179.19
06/13/2026
|
1,185.37
06/12/2026
|
-0.52%
-6.18
|
1,178.02
50
|
1,178.03
500
|
-29.89% |
|
USD | US3119001044
|
46.57
06/13/2026
|
46.39
06/12/2026
|
+0.39%
+0.18
|
46.56
14,800
|
46.57
6,400
|
+15.60% |
|
USD | US3137451015
|
125.84
06/13/2026
|
124.72
06/12/2026
|
+0.90%
+1.12
|
125.81
1,100
|
125.82
800
|
+23.73% |
|
USD | US3143521058
|
174.76
06/13/2026
|
180.00
06/12/2026
|
-2.91%
-5.24
|
174.26
100
|
174.70
1,000
|
- |
|
USD | US31428X1063
|
338.31
06/13/2026
|
338.00
06/12/2026
|
+0.09%
+0.31
|
338.16
5,000
|
338.17
4,000
|
+75.52% |
|
USD | US31620M1062
|
39.20
06/13/2026
|
38.35
06/12/2026
|
+2.22%
+0.85
|
39.19
9,600
|
39.20
5,400
|
-42.30% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
267.31
06/13/2026
|
271.17
06/12/2026
|
-1.42%
-3.86
|
267.31
1,000
|
267.35
300
|
+3.81% |
|
USD | US3379321074
|
47.03
06/13/2026
|
46.67
06/12/2026
|
+0.77%
+0.36
|
47.02
900
|
47.03
56,300
|
+4.24% |
|
USD | US3377381088
|
53.78
06/13/2026
|
53.06
06/12/2026
|
+1.36%
+0.72
|
53.79
1,700
|
53.80
100
|
-21.01% |
|
USD | US3453708600
|
14.84
06/13/2026
|
14.71
06/12/2026
|
+0.88%
+0.13
|
14.82
25,400
|
14.83
181,900
|
+12.12% |
|
USD | US34959E1091
|
146.30
06/13/2026
|
145.06
06/12/2026
|
+0.85%
+1.24
|
146.26
5,900
|
146.28
200
|
+82.67% |
|
USD | US34959J1088
|
60.14
06/13/2026
|
59.84
06/12/2026
|
+0.50%
+0.30
|
60.17
300
|
60.18
500
|
+8.39% |
|
USD | US35137L1052
|
65.85
06/13/2026
|
68.30
06/12/2026
|
-3.59%
-2.45
|
65.83
600
|
65.86
3,500
|
-6.53% |
|
USD | US35137L2043
|
58.92
06/13/2026
|
61.36
06/12/2026
|
-3.98%
-2.44
|
58.92
8,800
|
58.94
100
|
-5.50% |
|
USD | US3546131018
|
32.13
06/13/2026
|
31.81
06/12/2026
|
+1.01%
+0.32
|
32.11
14,200
|
32.12
28,400
|
+33.15% |
|
USD | US35671D8570
|
68.41
06/13/2026
|
66.34
06/12/2026
|
+3.12%
+2.07
|
68.39
2,800
|
68.40
63,000
|
+30.62% |
|
USD | CH0114405324
|
238.10
06/13/2026
|
238.58
06/12/2026
|
-0.20%
-0.48
|
238.01
300
|
238.03
3,800
|
+17.61% |
|
USD | US3666511072
|
148.17
06/13/2026
|
148.81
06/12/2026
|
-0.43%
-0.64
|
148.08
600
|
148.09
7,800
|
-41.01% |
|
USD | US3696043013
|
335.30
06/13/2026
|
332.76
06/12/2026
|
+0.76%
+2.54
|
335.25
760
|
335.26
14,360
|
+8.03% |
|
USD | US36266G1076
|
65.18
06/13/2026
|
64.51
06/12/2026
|
+1.04%
+0.67
|
65.17
1,400
|
65.19
100
|
-21.35% |
|
USD | US36828A1016
|
940.66
06/13/2026
|
906.79
06/12/2026
|
+3.74%
+33.87
|
939.91
1,160
|
939.92
2,520
|
+38.74% |
|
USD | US6687711084
|
24.32
06/13/2026
|
23.94
06/12/2026
|
+1.59%
+0.38
|
24.32
1,800
|
24.33
2,300
|
-11.95% |
|
USD | US3687361044
|
262.36
06/13/2026
|
257.33
06/12/2026
|
+1.95%
+5.03
|
261.99
200
|
262.10
3,600
|
+88.70% |
|
USD | US3703341046
|
34.51
06/13/2026
|
33.82
06/12/2026
|
+2.04%
+0.69
|
34.49
200
|
34.51
73,700
|
-27.27% |
|
USD | US37045V1008
|
81.50
06/13/2026
|
80.85
06/12/2026
|
+0.80%
+0.65
|
81.48
4,600
|
81.51
6,800
|
-0.58% |
|
USD | US3695501086
|
360.22
06/13/2026
|
358.86
06/12/2026
|
+0.38%
+1.36
|
360.09
360
|
360.10
600
|
+6.59% |
|
USD | US3724601055
|
103.75
06/13/2026
|
102.26
06/12/2026
|
+1.46%
+1.49
|
103.75
1,200
|
103.76
36,800
|
-16.83% |
|
USD | US3755581036
|
125.59
06/13/2026
|
125.87
06/12/2026
|
-0.22%
-0.28
|
125.57
2,900
|
125.61
200
|
+2.55% |
|
USD | US37940X1028
|
67.71
06/13/2026
|
65.19
06/12/2026
|
+3.47%
+2.27
|
67.69
3,900
|
67.70
23,000
|
-15.45% |
|
USD | US37959E1029
|
166.76
06/13/2026
|
165.10
06/12/2026
|
+1.01%
+1.66
|
166.86
1,700
|
166.87
6,800
|
+18.05% |
|
USD | US3802371076
|
76.24
06/13/2026
|
75.17
06/12/2026
|
+1.42%
+1.07
|
76.25
1,100
|
76.26
200
|
-39.42% |
|
USD | US38141G1040
|
1,062.75
06/13/2026
|
1,035.64
06/12/2026
|
+2.62%
+27.11
|
1,062.30
840
|
1,062.63
2,080
|
+17.82% |
|
USD | US4062161017
|
39.60
06/13/2026
|
39.76
06/12/2026
|
-0.40%
-0.16
|
39.58
1,200
|
39.59
18,600
|
+40.69% |
|
USD | US4165151048
|
129.62
06/13/2026
|
128.40
06/12/2026
|
+0.95%
+1.22
|
129.59
1,900
|
129.60
5,600
|
-6.82% |
|
USD | US4180561072
|
83.90
06/13/2026
|
83.77
06/12/2026
|
+0.16%
+0.13
|
83.89
200
|
83.90
100
|
+2.16% |
|
USD | US40412C1018
|
387.18
06/13/2026
|
378.51
06/12/2026
|
+2.29%
+8.67
|
387.33
4,320
|
387.36
40
|
-18.92% |
|
USD | US42250P1030
|
20.69
06/13/2026
|
20.50
06/12/2026
|
+0.93%
+0.19
|
20.67
10,700
|
20.68
11,600
|
+27.49% |
|
USD | US8064071025
|
81.25
06/13/2026
|
80.22
06/12/2026
|
+1.28%
+1.03
|
81.25
200
|
81.27
100
|
+6.14% |
|
USD | US4278661081
|
181.66
06/13/2026
|
180.84
06/12/2026
|
+0.45%
+0.82
|
181.77
2,700
|
181.82
500
|
-0.63% |
|
USD | US43300A2033
|
345.95
06/13/2026
|
341.86
06/12/2026
|
+1.20%
+4.09
|
345.95
8,360
|
346.03
40
|
+19.01% |
|
USD | US4370761029
|
328.39
06/13/2026
|
326.01
06/12/2026
|
+0.73%
+2.38
|
328.33
2,600
|
328.34
3,720
|
-5.26% |
|
USD | US4385161066
|
220.31
06/13/2026
|
219.12
06/12/2026
|
+0.54%
+1.19
|
220.27
1,800
|
220.28
2,300
|
+12.32% |
|
USD | US4404521001
|
24.75
06/13/2026
|
24.44
06/12/2026
|
+1.27%
+0.31
|
24.75
11,800
|
24.76
136,400
|
+3.12% |
|
USD | US44107P1049
|
24.89
06/13/2026
|
24.34
06/12/2026
|
+2.26%
+0.55
|
24.88
16,100
|
24.89
5,600
|
+37.28% |
|
USD | US4432011082
|
264.67
06/13/2026
|
264.60
06/12/2026
|
+0.03%
+0.07
|
264.59
700
|
264.60
6,000
|
+29.06% |
|
USD | US42824C1099
|
48.17
06/13/2026
|
46.80
06/12/2026
|
+2.93%
+1.37
|
48.17
154,200
|
48.19
1,800
|
+94.84% |
|
USD | US40434L1052
|
25.24
06/13/2026
|
24.68
06/12/2026
|
+2.27%
+0.56
|
25.24
38,200
|
25.25
36,900
|
+10.77% |
|
USD | US4435106079
|
476.89
06/13/2026
|
469.32
06/12/2026
|
+1.61%
+7.57
|
476.78
2,840
|
476.79
4,760
|
+5.68% |
|
USD | US4448591028
|
379.22
06/13/2026
|
368.69
06/12/2026
|
+2.86%
+10.53
|
379.12
500
|
379.17
300
|
+43.95% |
|
USD | US4464131063
|
297.68
06/13/2026
|
300.95
06/12/2026
|
-1.09%
-3.27
|
297.56
1,440
|
297.78
40
|
-11.50% |
|
USD | US4461501045
|
17.52
06/13/2026
|
17.21
06/12/2026
|
+1.80%
+0.31
|
17.52
12,600
|
17.53
13,000
|
-0.81% |
|
USD | US4592001014
|
272.24
06/13/2026
|
274.85
06/12/2026
|
-0.95%
-2.61
|
272.15
5,500
|
272.16
4,200
|
-7.21% |
|
USD | US45167R1041
|
218.49
06/13/2026
|
216.90
06/12/2026
|
+0.73%
+1.59
|
218.36
500
|
218.56
700
|
+21.90% |
|
USD | US45168D1046
|
560.88
06/13/2026
|
557.91
06/12/2026
|
+0.53%
+2.97
|
560.56
120
|
560.88
280
|
-17.53% |
|
USD | US4523081093
|
257.43
06/13/2026
|
254.45
06/12/2026
|
+1.17%
+2.98
|
257.41
160
|
257.42
4,000
|
+3.31% |
|
USD | US45337C1027
|
108.53
06/13/2026
|
107.83
06/12/2026
|
+0.65%
+0.70
|
108.54
200
|
108.56
200
|
+9.17% |
|
USD | US45687V1061
|
74.00
06/13/2026
|
73.20
06/12/2026
|
+1.09%
+0.80
|
74.00
3,500
|
74.01
11,300
|
-7.60% |
|
USD | US45784P1012
|
149.70
06/13/2026
|
149.19
06/12/2026
|
+0.34%
+0.51
|
149.72
600
|
149.75
300
|
-47.51% |
|
USD | US4581401001
|
124.57
06/13/2026
|
116.96
06/12/2026
|
+6.51%
+7.61
|
124.54
1,000
|
124.56
800
|
+216.96% |
|
USD | US45841N1072
|
90.81
06/13/2026
|
88.83
06/12/2026
|
+2.23%
+1.98
|
90.78
200
|
90.84
200
|
+38.13% |
|
USD | US45866F1049
|
140.53
06/13/2026
|
138.98
06/12/2026
|
+1.12%
+1.55
|
140.48
100
|
140.49
7,700
|
-14.19% |
|
USD | US4595061015
|
78.27
06/13/2026
|
77.51
06/12/2026
|
+0.98%
+0.76
|
78.28
5,100
|
78.29
2,800
|
+15.02% |
|
USD | US4601461035
|
36.15
06/13/2026
|
34.95
06/12/2026
|
+3.43%
+1.20
|
36.16
15,300
|
36.17
28,200
|
-11.27% |
|
USD | US4612021034
|
276.73
06/13/2026
|
276.91
06/12/2026
|
-0.07%
-0.18
|
276.61
640
|
276.72
160
|
-58.20% |
|
USD | US46120E6023
|
411.06
06/13/2026
|
412.90
06/12/2026
|
-0.45%
-1.84
|
410.98
1,080
|
411.09
240
|
-27.10% |
|
USD | BMG491BT1088
|
28.92
06/13/2026
|
28.29
06/12/2026
|
+2.23%
+0.63
|
28.92
75,300
|
28.93
2,900
|
+7.69% |
|
USD | US46187W1071
|
29.68
06/13/2026
|
29.45
06/12/2026
|
+0.78%
+0.23
|
29.67
115,800
|
29.68
6,000
|
+5.97% |
|
USD | US46266C1053
|
181.46
06/13/2026
|
181.06
06/12/2026
|
+0.22%
+0.40
|
181.37
1,200
|
181.38
4,000
|
-19.68% |
|
USD | US46284V1017
|
127.24
06/13/2026
|
125.17
06/12/2026
|
+1.65%
+2.07
|
127.21
4,300
|
127.23
4,900
|
+50.90% |
|
USD | US4456581077
|
289.36
06/13/2026
|
289.14
06/12/2026
|
+0.08%
+0.22
|
289.15
300
|
289.37
100
|
+48.78% |
|
USD | US4663131039
|
384.82
06/13/2026
|
376.89
06/12/2026
|
+2.10%
+7.93
|
384.81
80
|
384.82
8,160
|
+65.29% |
|
USD | US4262811015
|
128.23
06/13/2026
|
125.96
06/12/2026
|
+1.80%
+2.27
|
128.19
200
|
128.31
2,200
|
-30.97% |
|
USD | US46982L1089
|
127.00
06/13/2026
|
126.31
06/12/2026
|
+0.55%
+0.69
|
126.96
100
|
126.97
100
|
-4.64% |
|
USD | US8326964058
|
116.49
06/13/2026
|
116.83
06/12/2026
|
-0.29%
-0.34
|
116.37
25,700
|
116.38
600
|
+19.45% |
|
USD | IE00BY7QL619
|
144.96
06/13/2026
|
144.01
06/12/2026
|
+0.66%
+0.95
|
144.91
3,100
|
144.92
6,400
|
+20.26% |
|
USD | US4781601046
|
240.87
06/13/2026
|
238.33
06/12/2026
|
+1.07%
+2.54
|
240.82
5,000
|
240.83
30,100
|
+15.16% |
|
USD | US46625H1005
|
320.72
06/13/2026
|
313.49
06/12/2026
|
+2.31%
+7.23
|
320.69
2,520
|
320.70
25,240
|
-2.71% |
|
USD | US49177J1025
|
18.14
06/13/2026
|
18.07
06/12/2026
|
+0.39%
+0.07
|
18.13
1,500
|
18.14
15,500
|
+4.75% |
|
USD | US49271V1008
|
31.71
06/13/2026
|
31.23
06/12/2026
|
+1.54%
+0.48
|
31.70
3,000
|
31.71
1,400
|
+11.50% |
|
USD | US4932671088
|
22.70
06/13/2026
|
22.33
06/12/2026
|
+1.66%
+0.37
|
22.69
600
|
22.70
22,400
|
+8.19% |
|
USD | US49338L1035
|
350.67
06/13/2026
|
340.03
06/12/2026
|
+3.13%
+10.64
|
350.50
960
|
350.51
6,760
|
+67.35% |
|
USD | US4943681035
|
102.29
06/13/2026
|
101.54
06/12/2026
|
+0.74%
+0.75
|
102.29
6,500
|
102.31
500
|
+0.64% |
|
USD | US49446R1095
|
25.91
06/13/2026
|
25.75
06/12/2026
|
+0.62%
+0.16
|
25.89
16,100
|
25.90
9,800
|
+27.04% |
|
USD | US49456B1017
|
31.94
06/13/2026
|
31.36
06/12/2026
|
+1.85%
+0.58
|
31.92
4,100
|
31.93
2,400
|
+14.08% |
|
USD | US48251W1045
|
96.24
06/13/2026
|
95.30
06/12/2026
|
+0.99%
+0.94
|
96.25
2,000
|
96.26
2,000
|
-25.24% |
|
USD | US4824801009
|
254.54
06/13/2026
|
241.164
06/12/2026
|
+5.55%
+13.376
|
254.58
30
|
254.65
8,630
|
+1,884.76% |
|
USD | US5010441013
|
64.71
06/13/2026
|
64.12
06/12/2026
|
+0.92%
+0.59
|
64.70
400
|
64.71
26,700
|
+2.62% |
|
USD | US5024311095
|
307.79
06/13/2026
|
312.17
06/12/2026
|
-1.40%
-4.38
|
307.71
800
|
307.72
1,600
|
+6.34% |
|
USD | US5049221055
|
266.16
06/13/2026
|
265.27
06/12/2026
|
+0.34%
+0.89
|
265.97
680
|
265.98
4,320
|
+5.74% |
|
USD | US5128073062
|
366.81
06/13/2026
|
362.52
06/12/2026
|
+1.18%
+4.29
|
366.66
600
|
367.06
100
|
+111.78% |
|
USD | US5178341070
|
50.67
06/13/2026
|
50.61
06/12/2026
|
+0.12%
+0.06
|
50.66
3,200
|
50.67
34,000
|
-22.25% |
|
USD | US5253271028
|
122.16
06/13/2026
|
122.08
06/12/2026
|
+0.07%
+0.08
|
122.26
1,700
|
122.27
1,500
|
-32.33% |
|
USD | US5260571048
|
90.30
06/13/2026
|
94.95
06/12/2026
|
-4.90%
-4.65
|
90.27
6,700
|
90.28
21,200
|
-7.64% |
|
USD | US5261071071
|
512.15
06/13/2026
|
517.03
06/12/2026
|
-0.94%
-4.88
|
511.77
320
|
511.78
240
|
+6.48% |
|
USD | IE000S9YS762
|
523.57
06/13/2026
|
515.44
06/12/2026
|
+1.58%
+8.13
|
523.53
120
|
523.64
80
|
+20.88% |
|
USD | US5380341090
|
172.51
06/13/2026
|
172.33
06/12/2026
|
+0.10%
+0.18
|
172.38
400
|
172.39
4,500
|
+20.93% |
|
USD | US5398301094
|
540.33
06/13/2026
|
548.68
06/12/2026
|
-1.52%
-8.35
|
540.02
200
|
540.03
1,280
|
+13.44% |
|
USD | US5404241086
|
108.12
06/13/2026
|
107.37
06/12/2026
|
+0.70%
+0.75
|
108.11
3,600
|
108.12
2,500
|
+1.96% |
|
USD | US5486611073
|
220.78
06/13/2026
|
221.05
06/12/2026
|
-0.12%
-0.27
|
220.71
100
|
220.78
300
|
-8.34% |
|
USD | US5500211090
|
118.77
06/13/2026
|
121.84
06/12/2026
|
-2.52%
-3.07
|
118.77
2,800
|
118.79
200
|
-41.37% |
|
USD | US55024U1097
|
921.56
06/13/2026
|
889.59
06/12/2026
|
+3.59%
+31.97
|
920.54
280
|
921.43
240
|
+141.35% |
|
USD | NL0009434992
|
64.58
06/13/2026
|
63.47
06/12/2026
|
+1.75%
+1.11
|
64.54
300
|
64.55
31,400
|
+46.58% |
|
USD | US55261F1049
|
231.88
06/13/2026
|
227.82
06/12/2026
|
+1.78%
+4.06
|
231.59
2,400
|
231.65
8,100
|
+13.07% |
|
USD | US56585A1025
|
263.58
06/13/2026
|
260.81
06/12/2026
|
+1.06%
+2.77
|
263.45
700
|
263.58
2,300
|
+60.37% |
|
USD | US5719032022
|
402.54
06/13/2026
|
396.89
06/12/2026
|
+1.42%
+5.65
|
402.40
160
|
402.55
80
|
+27.93% |
|
USD | US5717481023
|
168.68
06/13/2026
|
168.15
06/12/2026
|
+0.32%
+0.53
|
168.77
5,400
|
168.78
300
|
-9.36% |
|
USD | US5732841060
|
577.33
06/13/2026
|
565.54
06/12/2026
|
+2.08%
+11.79
|
577.04
920
|
577.05
1,000
|
-9.17% |
|
USD | US5745991068
|
74.03
06/13/2026
|
73.75
06/12/2026
|
+0.38%
+0.28
|
74.03
4,100
|
74.04
4,000
|
+16.21% |
|
USD | US57636Q1040
|
489.98
06/13/2026
|
486.51
06/12/2026
|
+0.71%
+3.47
|
489.96
280
|
490.02
1,720
|
-14.78% |
|
USD | US5797802064
|
48.95
06/13/2026
|
49.23
06/12/2026
|
-0.57%
-0.28
|
48.96
24,700
|
48.97
22,200
|
-27.72% |
|
USD | US5801351017
|
284.81
06/13/2026
|
284.77
06/12/2026
|
+0.01%
+0.04
|
284.83
3,800
|
284.84
680
|
-6.83% |
|
USD | US58155Q1031
|
784.05
06/13/2026
|
787.19
06/12/2026
|
-0.40%
-3.14
|
784.49
600
|
784.50
40
|
-4.04% |
|
USD | IE00BTN1Y115
|
80.20
06/13/2026
|
80.33
06/12/2026
|
-0.16%
-0.13
|
80.17
2,500
|
80.19
38,400
|
-16.38% |
|
USD | US58933Y1055
|
119.05
06/13/2026
|
120.76
06/12/2026
|
-1.42%
-1.71
|
119.05
34,900
|
119.06
100
|
+14.73% |
|
USD | US30303M1027
|
566.98
06/13/2026
|
568.43
06/12/2026
|
-0.26%
-1.45
|
566.92
2,160
|
567.23
40
|
-13.89% |
|
USD | US59156R1086
|
88.84
06/13/2026
|
87.58
06/12/2026
|
+1.44%
+1.26
|
88.82
3,200
|
88.83
700
|
+10.95% |
|
USD | US5926881054
|
1,131.49
06/13/2026
|
1,141.25
06/12/2026
|
-0.86%
-9.76
|
1,130.09
80
|
1,131.18
120
|
-18.14% |
|
USD | US5529531015
|
48.97
06/13/2026
|
47.22
06/12/2026
|
+3.71%
+1.75
|
48.94
300
|
48.95
1,200
|
+29.41% |
|
USD | US5950171042
|
95.24
06/13/2026
|
92.94
06/12/2026
|
+2.47%
+2.30
|
95.19
1,200
|
95.21
1,000
|
+45.86% |
|
USD | US5951121038
|
981.61
06/13/2026
|
995.87
06/12/2026
|
-1.43%
-14.26
|
981.08
40
|
981.97
40
|
+248.93% |
|
USD | US5949181045
|
390.74
06/13/2026
|
390.34
06/12/2026
|
+0.10%
+0.40
|
390.78
40
|
390.86
120
|
-19.29% |
|
USD | US59522J1034
|
138.93
06/13/2026
|
138.10
06/12/2026
|
+0.60%
+0.83
|
138.90
500
|
138.93
1,800
|
-0.58% |
|
USD | US60770K1079
|
49.91
06/13/2026
|
49.64
06/12/2026
|
+0.54%
+0.27
|
49.93
500
|
49.94
400
|
+68.33% |
|
USD | US60871R2094
|
41.58
06/13/2026
|
40.93
06/12/2026
|
+1.59%
+0.65
|
41.57
38,800
|
41.59
7,600
|
-12.32% |
|
USD | US6092071058
|
62.99
06/13/2026
|
63.36
06/12/2026
|
-0.58%
-0.37
|
62.98
9,400
|
62.99
100
|
+17.70% |
|
USD | US6098391054
|
1,577.32
06/13/2026
|
1,589.55
06/12/2026
|
-0.77%
-12.23
|
1,576.74
40
|
1,577.02
330
|
+75.38% |
|
USD | US61174X1090
|
92.83
06/13/2026
|
92.03
06/12/2026
|
+0.87%
+0.80
|
92.82
100
|
92.85
2,600
|
+20.03% |
|
USD | US6153691059
|
447.85
06/13/2026
|
441.82
06/12/2026
|
+1.36%
+6.03
|
447.75
40
|
447.76
1,040
|
-13.51% |
|
USD | US6174464486
|
214.04
06/13/2026
|
212.66
06/12/2026
|
+0.65%
+1.38
|
214.08
6,800
|
214.09
100
|
+19.79% |
|
USD | US61945C1036
|
22.69
06/13/2026
|
21.09
06/12/2026
|
+7.59%
+1.60
|
22.68
7,300
|
22.69
80,000
|
-12.45% |
|
USD | US6200763075
|
412.25
06/13/2026
|
410.35
06/12/2026
|
+0.46%
+1.90
|
412.39
1,720
|
412.40
440
|
+7.05% |
|
USD | US55354G1004
|
599.12
06/13/2026
|
594.31
06/12/2026
|
+0.81%
+4.81
|
598.87
3,120
|
598.88
720
|
+3.59% |
|
USD | US6311031081
|
88.98
06/13/2026
|
86.74
06/12/2026
|
+2.58%
+2.24
|
88.96
100
|
88.98
1,000
|
-10.70% |
|
USD | US64110D1046
|
161.61
06/13/2026
|
160.47
06/12/2026
|
+0.71%
+1.14
|
161.57
2,800
|
161.62
3,900
|
+49.85% |
|
USD | US64110L1061
|
80.34
06/13/2026
|
81.27
06/12/2026
|
-1.14%
-0.93
|
80.35
2,700
|
80.36
2,200
|
-13.32% |
|
USD | US6516391066
|
100.23
06/13/2026
|
97.59
06/12/2026
|
+2.71%
+2.64
|
100.18
900
|
100.20
29,100
|
-2.26% |
|
USD | US65249B1098
|
25.68
06/13/2026
|
26.295
06/12/2026
|
-2.34%
-0.615
|
25.67
3,900
|
25.69
13,700
|
+0.67% |
|
USD | US65249B2088
|
29.26
06/13/2026
|
30.13
06/12/2026
|
-2.89%
-0.87
|
29.25
1,000
|
29.26
100
|
+1.69% |
|
USD | US65339F1012
|
85.99
06/13/2026
|
84.84
06/12/2026
|
+1.36%
+1.15
|
85.93
6,000
|
85.94
25,900
|
+5.68% |
|
USD | US6541061031
|
44.93
06/13/2026
|
45.96
06/12/2026
|
-2.24%
-1.03
|
44.89
23,300
|
44.90
12,500
|
-27.86% |
|
USD | US65473P1057
|
47.21
06/13/2026
|
46.62
06/12/2026
|
+1.27%
+0.59
|
47.19
5,600
|
47.20
5,100
|
+11.64% |
|
USD | US6556631025
|
288.21
06/13/2026
|
285.63
06/12/2026
|
+0.90%
+2.58
|
287.83
240
|
288.31
120
|
+18.80% |
|
USD | US6558441084
|
313.91
06/13/2026
|
310.53
06/12/2026
|
+1.09%
+3.38
|
313.70
880
|
313.71
1,320
|
+7.55% |
|
USD | US6658591044
|
174.34
06/13/2026
|
170.75
06/12/2026
|
+2.10%
+3.59
|
174.23
600
|
174.34
2,200
|
+25.01% |
|
USD | US6668071029
|
550.33
06/13/2026
|
552.52
06/12/2026
|
-0.40%
-2.19
|
550.10
120
|
550.11
40
|
-3.10% |
|
USD | BMG667211046
|
19.43
06/13/2026
|
19.06
06/12/2026
|
+1.94%
+0.37
|
19.44
120,800
|
19.45
2,300
|
-14.61% |
|
USD | US6293775085
|
125.47
06/13/2026
|
123.70
06/12/2026
|
+1.43%
+1.77
|
125.48
19,800
|
125.53
2,000
|
-22.32% |
|
USD | US6703461052
|
266.35
06/13/2026
|
260.90
06/12/2026
|
+2.09%
+5.45
|
266.17
100
|
266.23
2,200
|
+59.95% |
|
USD | US67066G1040
|
205.19
06/13/2026
|
204.87
06/12/2026
|
+0.16%
+0.32
|
205.18
1,100
|
205.20
100
|
+9.85% |
|
USD | US62944T1051
|
6,374.93
06/13/2026
|
6,479.70
06/12/2026
|
-1.62%
-104.77
|
6,379.90
10
|
6,394.55
10
|
-11.15% |
|
USD | NL0009538784
|
304.86
06/13/2026
|
302.55
06/12/2026
|
+0.76%
+2.31
|
304.73
200
|
304.90
1,300
|
+39.39% |
|
USD | US67103H1077
|
91.02
06/13/2026
|
90.10
06/12/2026
|
+1.02%
+0.92
|
91.01
2,100
|
91.02
6,100
|
-1.22% |
|
USD | US6745991058
|
56.54
06/13/2026
|
55.47
06/12/2026
|
+1.93%
+1.07
|
56.52
9,900
|
56.53
4,900
|
+34.90% |
|
USD | US6795801009
|
245.75
06/13/2026
|
247.76
06/12/2026
|
-0.81%
-2.01
|
245.69
500
|
245.95
300
|
+58.01% |
|
USD | US6819191064
|
76.68
06/13/2026
|
75.59
06/12/2026
|
+1.44%
+1.09
|
76.69
8,200
|
76.70
200
|
-6.39% |
|
USD | US6821891057
|
116.79
06/13/2026
|
115.96
06/12/2026
|
+0.72%
+0.83
|
116.70
300
|
116.72
1,600
|
+114.15% |
|
USD | US6826801036
|
90.59
06/13/2026
|
89.20
06/12/2026
|
+1.56%
+1.39
|
90.53
800
|
90.54
16,000
|
+21.36% |
|
USD | US68389X1054
|
184.13
06/13/2026
|
184.10
06/12/2026
|
+0.02%
+0.03
|
184.01
5,300
|
184.04
23,600
|
-5.55% |
|
USD | US68902V1070
|
70.75
06/13/2026
|
70.13
06/12/2026
|
+0.88%
+0.62
|
70.75
16,700
|
70.76
2,900
|
-19.71% |
|
USD | US6937181088
|
118.52
06/13/2026
|
117.58
06/12/2026
|
+0.80%
+0.94
|
118.50
13,000
|
118.53
800
|
+7.37% |
|
USD | US6951561090
|
228.23
06/13/2026
|
224.40
06/12/2026
|
+1.71%
+3.83
|
228.37
3,400
|
228.38
9,200
|
+8.81% |
|
USD | US69608A1088
|
127.99
06/13/2026
|
131.08
06/12/2026
|
-2.36%
-3.09
|
127.98
5,400
|
127.99
400
|
-26.26% |
|
USD | US6974351057
|
279.62
06/13/2026
|
279.53
06/12/2026
|
+0.03%
+0.09
|
279.52
500
|
279.62
3,200
|
+51.75% |
|
USD | US69932A2042
|
10.47
06/13/2026
|
10.49
06/12/2026
|
-0.19%
-0.02
|
10.46
20,400
|
10.47
500
|
-21.72% |
|
USD | US7010941042
|
903.48
06/13/2026
|
902.37
06/12/2026
|
+0.12%
+1.11
|
903.17
240
|
903.18
1,680
|
+2.66% |
|
USD | US7043261079
|
100.63
06/13/2026
|
99.27
06/12/2026
|
+1.37%
+1.36
|
100.64
1,300
|
100.65
1,200
|
-11.51% |
|
USD | US70450Y1038
|
41.53
06/13/2026
|
41.24
06/12/2026
|
+0.70%
+0.29
|
41.52
1,000
|
41.53
700
|
-29.36% |
|
USD | IE00BLS09M33
|
73.80
06/13/2026
|
72.57
06/12/2026
|
+1.69%
+1.23
|
73.79
2,800
|
73.80
5,800
|
-30.31% |
|
USD | US7134481081
|
144.27
06/13/2026
|
143.73
06/12/2026
|
+0.38%
+0.54
|
144.28
700
|
144.31
300
|
+0.15% |
|
USD | US7170811035
|
26.21
06/13/2026
|
26.17
06/12/2026
|
+0.15%
+0.04
|
26.20
47,400
|
26.21
150,800
|
+5.10% |
|
USD | US69331C1080
|
16.95
06/13/2026
|
16.79
06/12/2026
|
+0.95%
+0.16
|
16.93
35,300
|
16.94
83,600
|
+4.48% |
|
USD | US7181721090
|
184.30
06/13/2026
|
180.77
06/12/2026
|
+1.95%
+3.53
|
184.44
12,600
|
184.45
700
|
+12.70% |
|
USD | US7185461040
|
179.45
06/13/2026
|
178.10
06/12/2026
|
+0.76%
+1.35
|
179.45
8,900
|
179.53
800
|
+38.02% |
|
USD | US7234841010
|
103.44
06/13/2026
|
102.40
06/12/2026
|
+1.02%
+1.04
|
103.35
1,300
|
103.36
7,200
|
+15.45% |
|
USD | US6934751057
|
237.66
06/13/2026
|
233.94
06/12/2026
|
+1.59%
+3.72
|
237.66
3,900
|
237.73
200
|
+12.08% |
|
USD | US73278L1052
|
195.00
06/13/2026
|
192.34
06/12/2026
|
+1.38%
+2.66
|
195.01
100
|
195.21
500
|
-15.92% |
|
USD | US6935061076
|
119.34
06/13/2026
|
118.24
06/12/2026
|
+0.93%
+1.10
|
119.36
800
|
119.39
2,300
|
+15.40% |
|
USD | US69351T1060
|
35.85
06/13/2026
|
35.46
06/12/2026
|
+1.10%
+0.39
|
35.82
2,200
|
35.83
4,900
|
+1.26% |
|
USD | US74251V1026
|
111.115
06/13/2026
|
109.69
06/12/2026
|
+1.30%
+1.425
|
111.15
200
|
111.16
1,200
|
+24.35% |
|
USD | US7427181091
|
149.61
06/13/2026
|
148.34
06/12/2026
|
+0.86%
+1.27
|
149.57
800
|
149.58
13,100
|
+3.51% |
|
USD | US7433151039
|
203.11
06/13/2026
|
202.26
06/12/2026
|
+0.42%
+0.85
|
203.01
200
|
203.04
7,100
|
-11.18% |
|
USD | US74340W1036
|
148.74
06/13/2026
|
147.19
06/12/2026
|
+1.05%
+1.55
|
148.69
2,000
|
148.70
30,200
|
+15.30% |
|
USD | US7443201022
|
108.50
06/13/2026
|
106.51
06/12/2026
|
+1.87%
+1.99
|
108.48
200
|
108.49
4,600
|
-5.64% |
|
USD | US69370C1009
|
113.68
06/13/2026
|
118.39
06/12/2026
|
-3.98%
-4.71
|
113.64
500
|
113.86
100
|
-32.04% |
|
USD | US7445731067
|
79.70
06/13/2026
|
78.78
06/12/2026
|
+1.17%
+0.92
|
79.68
1,600
|
79.69
3,500
|
-1.89% |
|
USD | US74460D1090
|
325.94
06/13/2026
|
324.71
06/12/2026
|
+0.38%
+1.23
|
325.82
40
|
325.83
40
|
+25.13% |
|
USD | US7458671010
|
123.17
06/13/2026
|
124.00
06/12/2026
|
-0.67%
-0.83
|
123.21
1,700
|
123.22
2,100
|
+5.75% |
|
USD | US74743L1008
|
150.65
06/13/2026
|
149.12
06/12/2026
|
+1.03%
+1.53
|
150.61
1,300
|
150.71
5,600
|
+82.63% |
|
USD | US7475251036
|
211.72
06/13/2026
|
202.96
06/12/2026
|
+4.32%
+8.76
|
211.63
400
|
211.67
800
|
+18.66% |
|
USD | US74762E1029
|
707.74
06/13/2026
|
683.29
06/12/2026
|
+3.58%
+24.45
|
708.30
6,560
|
708.31
1,200
|
+61.89% |
|
USD | US74834L1008
|
203.06
06/13/2026
|
203.83
06/12/2026
|
-0.38%
-0.77
|
203.20
900
|
203.21
7,600
|
+17.46% |
|
USD | US7512121010
|
403.98
06/13/2026
|
393.30
06/12/2026
|
+2.72%
+10.68
|
403.84
5,520
|
403.85
1,760
|
+11.22% |
|
USD | US7547301090
|
154.40
06/13/2026
|
150.42
06/12/2026
|
+2.65%
+3.98
|
154.27
1,100
|
154.28
1,200
|
-6.33% |
|
USD | US7561091049
|
62.72
06/13/2026
|
61.91
06/12/2026
|
+1.31%
+0.81
|
62.71
3,500
|
62.72
20,000
|
+9.83% |
|
USD | US7588491032
|
80.28
06/13/2026
|
80.69
06/12/2026
|
-0.51%
-0.41
|
80.27
2,000
|
80.28
600
|
+16.89% |
|
USD | US75886F1075
|
612.14
06/13/2026
|
611.48
06/12/2026
|
+0.11%
+0.66
|
611.44
160
|
612.39
2,400
|
-20.78% |
|
USD | US7591EP1005
|
29.27
06/13/2026
|
28.89
06/12/2026
|
+1.32%
+0.38
|
29.25
6,200
|
29.26
50,500
|
+6.61% |
|
USD | US7607591002
|
209.91
06/13/2026
|
208.05
06/12/2026
|
+0.89%
+1.86
|
209.89
1,100
|
209.90
2,400
|
-1.83% |
|
USD | US7611521078
|
194.78
06/13/2026
|
192.39
06/12/2026
|
+1.24%
+2.39
|
194.69
100
|
194.70
500
|
-20.13% |
|
USD | US7140461093
|
99.66
06/13/2026
|
101.52
06/12/2026
|
-1.83%
-1.86
|
99.69
1,600
|
99.70
2,100
|
+4.93% |
|
USD | US7707001027
|
93.19
06/13/2026
|
92.23
06/12/2026
|
+1.04%
+0.96
|
93.15
100
|
93.19
400
|
-18.45% |
|
USD | US7739031091
|
459.34
06/13/2026
|
457.59
06/12/2026
|
+0.38%
+1.75
|
459.44
1,000
|
459.45
1,120
|
+17.61% |
|
USD | US7757111049
|
47.19
06/13/2026
|
47.05
06/12/2026
|
+0.30%
+0.14
|
47.17
3,000
|
47.18
25,600
|
-21.61% |
|
USD | US7766961061
|
334.97
06/13/2026
|
332.71
06/12/2026
|
+0.68%
+2.26
|
335.00
360
|
335.12
240
|
-25.26% |
|
USD | US7782961038
|
240.13
06/13/2026
|
239.11
06/12/2026
|
+0.43%
+1.02
|
240.10
100
|
240.12
100
|
+32.74% |
|
USD | US75513E1010
|
183.53
06/13/2026
|
184.21
06/12/2026
|
-0.37%
-0.68
|
183.56
19,100
|
183.57
5,900
|
+0.44% |
|
USD | LR0008862868
|
294.38
06/13/2026
|
287.96
06/12/2026
|
+2.23%
+6.42
|
294.26
160
|
294.27
9,760
|
+3.24% |
|
USD | US78409V1044
|
418.91
06/13/2026
|
413.34
06/12/2026
|
+1.35%
+5.57
|
419.00
4,480
|
419.01
4,400
|
-20.91% |
|
USD | US79466L3024
|
165.89
06/13/2026
|
166.45
06/12/2026
|
-0.34%
-0.56
|
166.09
18,600
|
166.10
100
|
-37.17% |
|
USD | US80004C2008
|
1,980.10
06/13/2026
|
1,881.51
06/12/2026
|
+5.24%
+98.59
|
1,979.68
120
|
1,980.12
80
|
+692.62% |
|
USD | US78410G1040
|
204.79
06/13/2026
|
203.65
06/12/2026
|
+0.56%
+1.14
|
204.70
100
|
204.88
800
|
+5.28% |
|
USD | IE00BKVD2N49
|
931.04
06/13/2026
|
868.09
06/12/2026
|
+7.25%
+62.95
|
930.48
320
|
931.11
80
|
+215.22% |
|
USD | US8168511090
|
92.29
06/13/2026
|
91.54
06/12/2026
|
+0.82%
+0.75
|
92.29
10,600
|
92.31
1,000
|
+3.68% |
|
USD | US81762P1021
|
102.15
06/13/2026
|
103.08
06/12/2026
|
-0.90%
-0.93
|
102.19
76,100
|
102.20
800
|
-32.71% |
|
USD | US8243481061
|
317.30
06/13/2026
|
316.89
06/12/2026
|
+0.13%
+0.41
|
317.40
3,040
|
317.41
520
|
-2.20% |
|
USD | US83088M1027
|
73.97
06/13/2026
|
72.73
06/12/2026
|
+1.70%
+1.24
|
73.93
600
|
73.95
100
|
+14.70% |
|
USD | AN8068571086
|
56.18
06/13/2026
|
56.00
06/12/2026
|
+0.32%
+0.18
|
56.15
5,100
|
56.17
15,300
|
+45.91% |
|
USD | US8288061091
|
219.04
06/13/2026
|
214.86
06/12/2026
|
+1.95%
+4.18
|
218.93
1,600
|
218.94
1,200
|
+16.07% |
|
USD | IE00028FXN24
|
43.32
06/13/2026
|
42.69
06/12/2026
|
+1.48%
+0.63
|
43.30
2,900
|
43.32
5,300
|
+10.40% |
|
USD | US8330341012
|
387.48
06/13/2026
|
384.67
06/12/2026
|
+0.73%
+2.81
|
387.32
2,800
|
387.48
1,120
|
+11.63% |
|
USD | US83444M1018
|
78.87
06/13/2026
|
79.22
06/12/2026
|
-0.44%
-0.35
|
78.82
100
|
78.85
19,400
|
-0.03% |
|
USD | US8425871071
|
94.00
06/13/2026
|
93.27
06/12/2026
|
+0.78%
+0.73
|
93.97
2,200
|
93.99
6,500
|
+6.96% |
|
USD | US8447411088
|
45.47
06/13/2026
|
44.29
06/12/2026
|
+2.66%
+1.18
|
45.45
12,200
|
45.46
8,300
|
+7.16% |
|
USD | US8552441094
|
103.04
06/13/2026
|
102.28
06/12/2026
|
+0.74%
+0.76
|
103.03
400
|
103.04
600
|
+21.46% |
|
USD | US8574771031
|
167.63
06/13/2026
|
164.85
06/12/2026
|
+1.69%
+2.78
|
167.53
300
|
167.63
28,600
|
+27.78% |
|
USD | US8581191009
|
282.76
06/13/2026
|
279.55
06/12/2026
|
+1.15%
+3.21
|
282.76
300
|
282.89
100
|
+64.97% |
|
USD | IE00BFY8C754
|
207.56
06/13/2026
|
207.22
06/12/2026
|
+0.16%
+0.34
|
207.35
4,000
|
207.36
2,200
|
-18.26% |
|
USD | US8545021011
|
83.62
06/13/2026
|
83.13
06/12/2026
|
+0.59%
+0.49
|
83.64
6,900
|
83.65
800
|
+11.91% |
|
USD | US8636671013
|
312.20
06/13/2026
|
305.64
06/12/2026
|
+2.15%
+6.56
|
312.09
5,600
|
312.10
1,400
|
-13.04% |
|
USD | US86800U3023
|
30.46
06/13/2026
|
31.97
06/12/2026
|
-4.72%
-1.51
|
30.45
61,400
|
30.46
1,200
|
+9.22% |
|
USD | US87165B1035
|
73.36
06/13/2026
|
72.33
06/12/2026
|
+1.42%
+1.03
|
73.36
23,000
|
73.37
6,700
|
-13.30% |
|
USD | US8716071076
|
453.89
06/13/2026
|
456.29
06/12/2026
|
-0.53%
-2.40
|
453.66
360
|
454.07
40
|
-2.86% |
|
USD | US8718291078
|
79.19
06/13/2026
|
79.64
06/12/2026
|
-0.57%
-0.45
|
79.20
3,500
|
79.22
1,400
|
+8.07% |
|
USD | US74144T1088
|
109.64
06/13/2026
|
108.27
06/12/2026
|
+1.27%
+1.37
|
109.63
100
|
109.65
200
|
+5.75% |
|
USD | US8725901040
|
189.10
06/13/2026
|
185.82
06/12/2026
|
+1.77%
+3.28
|
189.12
300
|
189.14
200
|
-8.48% |
|
USD | US8740541094
|
211.75
06/13/2026
|
212.08
06/12/2026
|
-0.16%
-0.33
|
211.68
200
|
211.78
300
|
-17.17% |
|
USD | US8760301072
|
147.42
06/13/2026
|
145.39
06/12/2026
|
+1.40%
+2.03
|
147.46
9,000
|
147.47
100
|
+13.79% |
|
USD | US87612G1013
|
272.60
06/13/2026
|
269.37
06/12/2026
|
+1.20%
+3.23
|
272.55
800
|
272.56
6,800
|
+46.00% |
|
USD | US87612E1064
|
135.23
06/13/2026
|
132.64
06/12/2026
|
+1.95%
+2.59
|
135.21
3,500
|
135.22
12,200
|
+35.69% |
|
USD | IE000IVNQZ81
|
210.38
06/13/2026
|
207.74
06/12/2026
|
+1.27%
+2.64
|
210.23
1,900
|
210.24
1,200
|
-8.69% |
|
USD | US8793601050
|
626.02
06/13/2026
|
623.73
06/12/2026
|
+0.37%
+2.29
|
625.69
120
|
625.70
120
|
+22.13% |
|
USD | US8807701029
|
403.20
06/13/2026
|
381.40
06/12/2026
|
+5.72%
+21.80
|
403.12
160
|
403.28
520
|
+97.04% |
|
USD | US88160R1014
|
406.43
06/13/2026
|
399.15
06/12/2026
|
+1.82%
+7.28
|
406.44
520
|
406.48
160
|
-11.24% |
|
USD | US8825081040
|
301.12
06/13/2026
|
297.10
06/12/2026
|
+1.35%
+4.02
|
301.06
200
|
301.10
100
|
+71.25% |
|
USD | US8832031012
|
92.82
06/13/2026
|
93.73
06/12/2026
|
-0.99%
-0.93
|
92.76
1,500
|
92.77
8,900
|
+7.55% |
|
USD | US1344291091
|
22.81
06/13/2026
|
22.73
06/12/2026
|
+0.35%
+0.08
|
22.80
100
|
22.81
3,700
|
-18.44% |
|
USD | US1255231003
|
298.00
06/13/2026
|
294.84
06/12/2026
|
+1.07%
+3.16
|
298.06
2,560
|
298.07
1,120
|
+7.12% |
|
USD | US5007541064
|
24.39
06/13/2026
|
24.22
06/12/2026
|
+0.70%
+0.17
|
24.38
16,800
|
24.39
2,300
|
-0.12% |
|
USD | US88339J1051
|
19.28
06/13/2026
|
18.90
06/12/2026
|
+2.01%
+0.38
|
19.26
11,400
|
19.27
2,500
|
-50.21% |
|
USD | US8835561023
|
469.34
06/13/2026
|
475.66
06/12/2026
|
-1.33%
-6.32
|
469.24
5,040
|
469.34
80
|
-17.91% |
|
USD | US8725401090
|
168.41
06/13/2026
|
168.34
06/12/2026
|
+0.04%
+0.07
|
168.38
300
|
168.39
6,300
|
+9.59% |
|
USD | US87256C1018
|
203.36
06/13/2026
|
213.70
06/12/2026
|
-4.84%
-10.34
|
203.29
400
|
203.30
5,200
|
+2.25% |
|
USD | US8923561067
|
31.25
06/13/2026
|
31.26
06/12/2026
|
-0.03%
-0.01
|
31.25
700
|
31.26
7,700
|
-37.49% |
|
USD | IE00BK9ZQ967
|
458.25
06/13/2026
|
460.14
06/12/2026
|
-0.41%
-1.89
|
458.00
360
|
458.25
1,240
|
+18.23% |
|
USD | US8936411003
|
1,256.05
06/13/2026
|
1,257.59
06/12/2026
|
-0.12%
-1.54
|
1,254.93
200
|
1,254.94
480
|
-5.43% |
|
USD | US89417E1091
|
304.46
06/13/2026
|
303.90
06/12/2026
|
+0.18%
+0.56
|
304.59
6,600
|
304.60
400
|
+4.77% |
|
USD | US8962391004
|
50.42
06/13/2026
|
50.00
06/12/2026
|
+0.84%
+0.42
|
50.39
3,500
|
50.40
600
|
-36.18% |
|
USD | US89832Q1094
|
51.66
06/13/2026
|
50.68
06/12/2026
|
+1.93%
+0.98
|
51.64
8,200
|
51.65
500
|
+2.99% |
|
USD | US88262P1021
|
378.91
06/13/2026
|
369.55
06/12/2026
|
+2.53%
+9.36
|
379.04
1,080
|
379.05
400
|
+28.66% |
|
USD | US9022521051
|
298.84
06/13/2026
|
295.48
06/12/2026
|
+1.14%
+3.36
|
298.74
720
|
298.75
3,160
|
-34.91% |
|
USD | US9024941034
|
57.43
06/13/2026
|
55.64
06/12/2026
|
+3.22%
+1.79
|
57.42
3,500
|
57.43
28,500
|
-5.08% |
|
USD | US90353T1007
|
68.85
06/13/2026
|
69.55
06/12/2026
|
-1.01%
-0.70
|
68.85
5,100
|
68.86
35,600
|
-14.88% |
|
USD | US9026531049
|
39.40
06/13/2026
|
39.11
06/12/2026
|
+0.74%
+0.29
|
39.38
10,000
|
39.39
8,500
|
+6.62% |
|
USD | US90384S3031
|
467.74
06/13/2026
|
476.42
06/12/2026
|
-1.82%
-8.68
|
467.60
200
|
467.65
40
|
-21.25% |
|
USD | US9078181081
|
272.70
06/13/2026
|
268.28
06/12/2026
|
+1.65%
+4.42
|
272.58
400
|
272.59
1,100
|
+15.98% |
|
USD | US9100471096
|
115.52
06/13/2026
|
112.61
06/12/2026
|
+2.58%
+2.91
|
115.51
500
|
115.52
500
|
+0.71% |
|
USD | US9113631090
|
1,074.24
06/13/2026
|
1,068.49
06/12/2026
|
+0.54%
+5.75
|
1,073.70
120
|
1,073.71
280
|
+32.02% |
|
USD | US91324P1021
|
408.52
06/13/2026
|
405.55
06/12/2026
|
+0.73%
+2.97
|
408.52
8,080
|
408.53
2,600
|
+22.85% |
|
USD | US9139031002
|
146.42
06/13/2026
|
146.05
06/12/2026
|
+0.25%
+0.37
|
146.37
7,100
|
146.43
1,600
|
-33.01% |
|
USD | US9029733048
|
58.94
06/13/2026
|
57.63
06/12/2026
|
+2.27%
+1.31
|
58.93
3,700
|
58.94
43,900
|
+8.00% |
|
USD | US9113121068
|
108.10
06/13/2026
|
108.65
06/12/2026
|
-0.51%
-0.55
|
108.08
600
|
108.09
22,800
|
+9.54% |
|
USD | US91913Y1001
|
258.67
06/13/2026
|
255.60
06/12/2026
|
+1.20%
+3.07
|
258.55
4,200
|
258.56
800
|
+57.01% |
|
USD | US9224751084
|
159.54
06/13/2026
|
161.55
06/12/2026
|
-1.24%
-2.01
|
159.50
9,100
|
159.51
2,600
|
-27.63% |
|
USD | US92276F1003
|
84.60
06/13/2026
|
83.89
06/12/2026
|
+0.85%
+0.71
|
84.58
13,100
|
84.59
5,000
|
+8.41% |
|
USD | US92338C1036
|
83.36
06/13/2026
|
82.64
06/12/2026
|
+0.87%
+0.72
|
83.38
100
|
83.39
10,200
|
-17.18% |
|
USD | US92343E1029
|
279.89
06/13/2026
|
279.57
06/12/2026
|
+0.11%
+0.32
|
279.73
200
|
279.95
1,200
|
+15.07% |
|
USD | US92345Y1064
|
183.80
06/13/2026
|
182.00
06/12/2026
|
+0.99%
+1.80
|
183.64
600
|
183.79
100
|
-18.64% |
|
USD | US92343V1044
|
48.11
06/13/2026
|
46.94
06/12/2026
|
+2.49%
+1.17
|
48.09
20,200
|
48.10
44,600
|
+15.25% |
|
USD | US92532F1003
|
444.925
06/13/2026
|
445.04
06/12/2026
|
-0.03%
-0.115
|
444.80
320
|
444.92
120
|
-1.84% |
|
USD | US92537N1081
|
302.87
06/13/2026
|
297.88
06/12/2026
|
+1.68%
+4.99
|
302.64
40
|
302.65
26,000
|
+83.87% |
|
USD | US92556V1061
|
16.48
06/13/2026
|
16.31
06/12/2026
|
+1.04%
+0.17
|
16.47
500
|
16.48
16,100
|
+31.00% |
|
USD | US9256521090
|
28.52
06/13/2026
|
28.09
06/12/2026
|
+1.53%
+0.43
|
28.50
5,300
|
28.51
8,400
|
-0.11% |
|
USD | US92826C8394
|
322.39
06/13/2026
|
319.05
06/12/2026
|
+1.05%
+3.34
|
322.26
1,560
|
322.27
200
|
-9.03% |
|
USD | US92840M1027
|
148.02
06/13/2026
|
146.38
06/12/2026
|
+1.12%
+1.64
|
148.03
10,000
|
148.06
700
|
-9.27% |
|
USD | US9291601097
|
286.47
06/13/2026
|
280.19
06/12/2026
|
+2.24%
+6.28
|
286.56
80
|
286.57
1,200
|
-1.76% |
|
USD | US0844231029
|
68.27
06/13/2026
|
67.54
06/12/2026
|
+1.08%
+0.73
|
68.24
300
|
68.25
5,400
|
-3.68% |
|
USD | US9311421039
|
121.04
06/13/2026
|
120.50
06/12/2026
|
+0.45%
+0.54
|
121.04
13,900
|
121.05
100
|
+8.16% |
|
USD | US2546871060
|
100.04
06/13/2026
|
100.34
06/12/2026
|
-0.30%
-0.30
|
100.02
2,900
|
100.03
36,300
|
-11.80% |
|
USD | US9344231041
|
26.98
06/13/2026
|
26.86
06/12/2026
|
+0.45%
+0.12
|
26.97
3,800
|
26.98
8,100
|
-6.80% |
|
USD | US94106L1098
|
219.45
06/13/2026
|
218.79
06/12/2026
|
+0.30%
+0.66
|
219.40
2,400
|
219.44
5,900
|
-0.42% |
|
USD | US9418481035
|
355.53
06/13/2026
|
359.74
06/12/2026
|
-1.17%
-4.21
|
355.28
640
|
355.35
1,960
|
-5.29% |
|
USD | US92939U1060
|
113.44
06/13/2026
|
113.07
06/12/2026
|
+0.33%
+0.37
|
113.40
100
|
113.42
10,400
|
+7.22% |
|
USD | US9497461015
|
83.73
06/13/2026
|
82.40
06/12/2026
|
+1.61%
+1.33
|
83.74
29,000
|
83.75
200
|
-11.59% |
|
USD | US95040Q1040
|
214.23
06/13/2026
|
210.67
06/12/2026
|
+1.69%
+3.56
|
214.14
5,700
|
214.15
10,800
|
+13.50% |
|
USD | US9553061055
|
328.82
06/13/2026
|
330.34
06/12/2026
|
-0.46%
-1.52
|
329.02
100
|
329.03
700
|
+20.06% |
|
USD | US9581021055
|
562.925
06/13/2026
|
529.29
06/12/2026
|
+6.35%
+33.635
|
562.85
760
|
563.20
40
|
+207.24% |
|
USD | US9297401088
|
265.20
06/13/2026
|
262.09
06/12/2026
|
+1.19%
+3.11
|
265.01
100
|
265.10
10,500
|
+22.79% |
|
USD | US9621661043
|
24.85
06/13/2026
|
24.33
06/12/2026
|
+2.14%
+0.52
|
24.84
14,300
|
24.85
17,300
|
+2.70% |
|
USD | US9694571004
|
72.08
06/13/2026
|
71.095
06/12/2026
|
+0.64%
+0.46
|
72.07
1,100
|
72.08
49,800
|
+19.15% |
|
USD | US9699041011
|
223.54
06/13/2026
|
218.74
06/12/2026
|
+2.19%
+4.80
|
223.32
100
|
223.34
2,100
|
+22.48% |
|
USD | IE00BDB6Q211
|
262.63
06/13/2026
|
260.79
06/12/2026
|
+0.71%
+1.84
|
262.57
280
|
262.63
480
|
-20.64% |
|
USD | US98138H1014
|
130.80
06/13/2026
|
130.53
06/12/2026
|
+0.21%
+0.27
|
130.77
300
|
130.87
500
|
-39.23% |
|
USD | US3848021040
|
1,315.87
06/13/2026
|
1,313.96
06/12/2026
|
+0.15%
+1.91
|
1,315.64
810
|
1,315.65
660
|
+30.22% |
|
USD | US9831341071
|
107.27
06/13/2026
|
107.75
06/12/2026
|
-0.45%
-0.48
|
107.26
200
|
107.33
100
|
-10.45% |
|
USD | US98389B1008
|
79.22
06/13/2026
|
78.27
06/12/2026
|
+1.21%
+0.95
|
79.22
1,300
|
79.23
4,300
|
+5.97% |
|
USD | US98419M1009
|
110.08
06/13/2026
|
109.05
06/12/2026
|
+0.94%
+1.03
|
109.99
100
|
110.04
3,400
|
-19.92% |
|
USD | US9884981013
|
154.31
06/13/2026
|
153.27
06/12/2026
|
+0.68%
+1.04
|
154.26
1,300
|
154.31
1,700
|
+1.32% |
|
USD | US9892071054
|
228.42
06/13/2026
|
222.44
06/12/2026
|
+2.69%
+5.98
|
228.25
1,600
|
228.57
600
|
-8.39% |
|
USD | US98956P1021
|
88.57
06/13/2026
|
87.14
06/12/2026
|
+1.64%
+1.43
|
88.57
4,100
|
88.61
8,300
|
-3.09% |
|
USD | US98978V1035
|
79.57
06/13/2026
|
81.40
06/12/2026
|
-2.25%
-1.83
|
79.58
32,300
|
79.59
3,100
|
-35.30% |