Large gap with delayed quotes
|
Last quote
12/19/2025
-
22:59:56
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
6,834.50
+59.74
(
+0.88% )
|
-
|
-
|
+16.49%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,834.50
12/19/2025
|
6,774.76
12/18/2025
|
+0.88%
+59.74
|
6,851.35
-
|
6,887.60
-
|
+16.49% |
|
USD | US88579Y1010
|
161.96
12/19/2025
|
161.76
12/18/2025
|
+0.12%
+0.20
|
-
-
|
-
-
|
+25.46% |
|
USD | US3635761097
|
253.39
12/19/2025
|
252.64
12/18/2025
|
+0.30%
+0.75
|
-
-
|
-
-
|
-10.73% |
|
USD | US8318652091
|
68.01
12/19/2025
|
68.19
12/18/2025
|
-0.26%
-0.18
|
-
-
|
-
-
|
-0.29% |
|
USD | US0028241000
|
125.45
12/19/2025
|
125.12
12/18/2025
|
+0.26%
+0.33
|
-
-
|
-
-
|
+10.91% |
|
USD | US00287Y1091
|
226.82
12/19/2025
|
222.82
12/18/2025
|
+1.80%
+4.00
|
-
-
|
-
-
|
+27.64% |
|
USD | IE00B4BNMY34
|
272.25
12/19/2025
|
269.96
12/18/2025
|
+0.85%
+2.29
|
-
-
|
-
-
|
-22.61% |
|
USD | US00724F1012
|
355.86
12/20/2025
|
355.81
12/19/2025
|
+0.01%
+0.05
|
355.44
80
|
357.00
40
|
-19.97% |
|
USD | US0079031078
|
213.43
12/20/2025
|
201.06
12/19/2025
|
+6.15%
+12.37
|
217.70
100
|
218.10
200
|
+76.70% |
|
USD | US00130H1059
|
13.53
12/19/2025
|
13.68
12/18/2025
|
-1.10%
-0.15
|
-
-
|
-
-
|
+5.13% |
|
USD | US0010551028
|
110.36
12/19/2025
|
110.46
12/18/2025
|
-0.09%
-0.10
|
-
-
|
-
-
|
+6.69% |
|
USD | US00846U1016
|
137.24
12/19/2025
|
136.90
12/18/2025
|
+0.25%
+0.34
|
-
-
|
-
-
|
+2.16% |
|
USD | US0091581068
|
239.96
12/19/2025
|
243.75
12/18/2025
|
-1.55%
-3.79
|
-
-
|
-
-
|
-17.27% |
|
USD | US0090661010
|
135.28
12/20/2025
|
133.99
12/19/2025
|
+0.96%
+1.29
|
135.00
100
|
138.32
400
|
+2.94% |
|
USD | US00971T1016
|
89.22
12/20/2025
|
88.49
12/19/2025
|
+0.82%
+0.73
|
88.30
200
|
95.97
100
|
-6.72% |
|
USD | US0126531013
|
145.88
12/19/2025
|
140.48
12/18/2025
|
+3.84%
+5.40
|
-
-
|
-
-
|
+69.47% |
|
USD | US0152711091
|
47.94
12/19/2025
|
48.95
12/18/2025
|
-2.06%
-1.01
|
-
-
|
-
-
|
-50.86% |
|
USD | US0162551016
|
157.69
12/20/2025
|
161.44
12/19/2025
|
-2.32%
-3.75
|
156.46
200
|
160.20
100
|
-24.37% |
|
USD | IE00BFRT3W74
|
160.00
12/19/2025
|
159.92
12/18/2025
|
+0.05%
+0.08
|
-
-
|
-
-
|
+22.44% |
|
USD | US0188021085
|
64.63
12/20/2025
|
65.69
12/19/2025
|
-1.61%
-1.06
|
59.16
100
|
71.62
100
|
+9.28% |
|
USD | US0200021014
|
205.00
12/19/2025
|
204.93
12/18/2025
|
+0.03%
+0.07
|
-
-
|
-
-
|
+6.33% |
|
USD | US02079K1079
|
308.61
12/20/2025
|
303.75
12/19/2025
|
+1.60%
+4.86
|
310.78
100
|
311.16
100
|
+62.05% |
|
USD | US02079K3059
|
307.16
12/20/2025
|
302.46
12/19/2025
|
+1.55%
+4.70
|
309.16
100
|
309.44
100
|
+62.26% |
|
USD | US02209S1033
|
58.07
12/19/2025
|
58.39
12/18/2025
|
-0.55%
-0.32
|
-
-
|
-
-
|
+11.05% |
|
USD | US0255371017
|
114.49
12/20/2025
|
115.58
12/19/2025
|
-0.94%
-1.09
|
114.11
100
|
114.49
200
|
+24.14% |
|
USD | US0231351067
|
227.35
12/20/2025
|
226.76
12/19/2025
|
+0.26%
+0.59
|
228.55
400
|
228.74
300
|
+3.63% |
|
USD | JE00BJ1F3079
|
8.29
12/19/2025
|
8.34
12/18/2025
|
-0.60%
-0.05
|
-
-
|
-
-
|
-11.90% |
|
USD | US03027X1000
|
172.41
12/19/2025
|
174.29
12/18/2025
|
-1.08%
-1.88
|
-
-
|
-
-
|
-6.00% |
|
USD | US0304201033
|
130.25
12/19/2025
|
133.02
12/18/2025
|
-2.08%
-2.77
|
-
-
|
-
-
|
+4.63% |
|
USD | US0236081024
|
98.48
12/19/2025
|
99.20
12/18/2025
|
-0.73%
-0.72
|
-
-
|
-
-
|
+10.48% |
|
USD | US0258161092
|
376.51
12/19/2025
|
375.52
12/18/2025
|
+0.26%
+0.99
|
-
-
|
-
-
|
+26.86% |
|
USD | US0268747849
|
86.03
12/19/2025
|
86.19
12/18/2025
|
-0.19%
-0.16
|
-
-
|
-
-
|
+18.17% |
|
USD | US03076C1062
|
489.17
12/19/2025
|
487.69
12/18/2025
|
+0.30%
+1.48
|
-
-
|
-
-
|
-8.13% |
|
USD | US0311001004
|
203.29
12/19/2025
|
201.96
12/18/2025
|
+0.66%
+1.33
|
-
-
|
-
-
|
+12.78% |
|
USD | US0311621009
|
327.38
12/20/2025
|
324.42
12/19/2025
|
+0.91%
+2.96
|
325.49
160
|
327.99
80
|
+25.61% |
|
USD | US0320951017
|
135.29
12/19/2025
|
129.61
12/18/2025
|
+4.38%
+5.68
|
-
-
|
-
-
|
+94.80% |
|
USD | US0326541051
|
274.44
12/20/2025
|
274.92
12/19/2025
|
-0.17%
-0.48
|
251.77
100
|
312.83
100
|
+29.17% |
|
USD | IE00BLP1HW54
|
350.04
12/19/2025
|
353.02
12/18/2025
|
-0.84%
-2.98
|
-
-
|
-
-
|
-2.54% |
|
USD | US03743Q1085
|
24.12
12/20/2025
|
23.81
12/19/2025
|
+1.30%
+0.31
|
24.22
100
|
24.50
100
|
+4.46% |
|
USD | US03769M1062
|
146.34
12/19/2025
|
146.30
12/18/2025
|
+0.03%
+0.04
|
-
-
|
-
-
|
-11.40% |
|
USD | US0378331005
|
273.67
12/20/2025
|
272.19
12/19/2025
|
+0.54%
+1.48
|
273.28
200
|
273.49
300
|
+9.28% |
|
USD | US0382221051
|
256.41
12/20/2025
|
253.50
12/19/2025
|
+1.15%
+2.91
|
260.00
100
|
265.02
100
|
+57.66% |
|
USD | US03831W1080
|
721.37
12/20/2025
|
694.37
12/19/2025
|
+3.89%
+27.00
|
730.00
40
|
731.48
280
|
+122.76% |
|
USD | JE00BTDN8H13
|
78.29
12/19/2025
|
77.59
12/18/2025
|
+0.90%
+0.70
|
-
-
|
-
-
|
+29.45% |
|
USD | BMG0450A1053
|
96.20
12/20/2025
|
96.45
12/19/2025
|
-0.26%
-0.25
|
85.24
100
|
105.57
100
|
+4.17% |
|
USD | US0394831020
|
58.24
12/19/2025
|
58.30
12/18/2025
|
-0.10%
-0.06
|
-
-
|
-
-
|
+15.28% |
|
USD | US03990B1017
|
165.68
12/19/2025
|
166.66
12/18/2025
|
-0.59%
-0.98
|
-
-
|
-
-
|
-6.41% |
|
USD | US0404132054
|
131.12
12/19/2025
|
124.62
12/18/2025
|
+5.22%
+6.50
|
-
-
|
-
-
|
+18.63% |
|
USD | US04621X1081
|
239.02
12/19/2025
|
238.03
12/18/2025
|
+0.42%
+0.99
|
-
-
|
-
-
|
+12.10% |
|
USD | US00206R1023
|
24.15
12/19/2025
|
24.26
12/18/2025
|
-0.45%
-0.11
|
-
-
|
-
-
|
+6.06% |
|
USD | US0495601058
|
166.70
12/19/2025
|
169.42
12/18/2025
|
-1.61%
-2.72
|
-
-
|
-
-
|
+19.70% |
|
USD | US0527691069
|
300.08
12/20/2025
|
299.24
12/19/2025
|
+0.28%
+0.84
|
300.02
80
|
304.99
120
|
+1.53% |
|
USD | US0530151036
|
257.94
12/20/2025
|
260.97
12/19/2025
|
-1.16%
-3.03
|
256.03
80
|
258.18
280
|
-11.88% |
|
USD | US0533321024
|
3,392.34
12/19/2025
|
3,426.61
12/18/2025
|
-1.00%
-34.27
|
-
-
|
-
-
|
+5.94% |
|
USD | US0536111091
|
181.15
12/19/2025
|
183.24
12/18/2025
|
-1.14%
-2.09
|
-
-
|
-
-
|
-3.20% |
|
USD | US0534841012
|
179.13
12/19/2025
|
181.23
12/18/2025
|
-1.16%
-2.10
|
-
-
|
-
-
|
-18.57% |
|
USD | US05464C1018
|
594.20
12/20/2025
|
563.28
12/19/2025
|
+5.49%
+30.92
|
598.01
120
|
653.35
40
|
-0.02% |
|
USD | US05722G1004
|
44.71
12/20/2025
|
44.47
12/19/2025
|
+0.54%
+0.24
|
44.92
100
|
48.95
100
|
+9.00% |
|
USD | US0584981064
|
52.03
12/19/2025
|
52.45
12/18/2025
|
-0.80%
-0.42
|
-
-
|
-
-
|
-5.62% |
|
USD | US0605051046
|
55.27
12/19/2025
|
54.26
12/18/2025
|
+1.86%
+1.01
|
-
-
|
-
-
|
+25.76% |
|
USD | US0640581007
|
115.84
12/19/2025
|
114.45
12/18/2025
|
+1.21%
+1.39
|
-
-
|
-
-
|
+50.77% |
|
USD | US0718131099
|
18.96
12/19/2025
|
19.07
12/18/2025
|
-0.58%
-0.11
|
-
-
|
-
-
|
-34.98% |
|
USD | US0758871091
|
195.59
12/19/2025
|
194.70
12/18/2025
|
+0.46%
+0.89
|
-
-
|
-
-
|
-13.79% |
|
USD | US0846707026
|
494.53
12/19/2025
|
503.39
12/18/2025
|
-1.76%
-8.86
|
-
-
|
-
-
|
+9.10% |
|
USD | US0865161014
|
71.83
12/19/2025
|
71.76
12/18/2025
|
+0.10%
+0.07
|
-
-
|
-
-
|
-16.28% |
|
USD | US09073M1045
|
58.27
12/20/2025
|
57.10
12/19/2025
|
+2.05%
+1.17
|
57.75
200
|
60.49
400
|
-19.10% |
|
USD | US09062X1037
|
174.80
12/20/2025
|
169.91
12/19/2025
|
+2.88%
+4.89
|
159.86
100
|
175.99
100
|
+14.31% |
|
USD | US09290D1019
|
1,060.17
12/19/2025
|
1,064.99
12/18/2025
|
-0.45%
-4.82
|
-
-
|
-
-
|
+3.42% |
|
USD | US09260D1072
|
151.59
12/19/2025
|
153.73
12/18/2025
|
-1.39%
-2.14
|
-
-
|
-
-
|
-12.08% |
|
USD | US8522341036
|
65.33
12/19/2025
|
64.39
12/18/2025
|
+1.46%
+0.94
|
-
-
|
-
-
|
-23.13% |
|
USD | US0970231058
|
214.08
12/19/2025
|
208.27
12/18/2025
|
+2.79%
+5.81
|
-
-
|
-
-
|
+20.95% |
|
USD | US09857L1089
|
5,393.74
12/20/2025
|
5,345.47
12/19/2025
|
+0.90%
+48.27
|
4,909.04
10
|
5,430.00
10
|
+8.56% |
|
USD | US1011371077
|
95.61
12/19/2025
|
96.11
12/18/2025
|
-0.52%
-0.50
|
-
-
|
-
-
|
+7.04% |
|
USD | US11133T1034
|
225.96
12/19/2025
|
226.61
12/18/2025
|
-0.29%
-0.65
|
-
-
|
-
-
|
-0.06% |
|
USD | US1101221083
|
54.19
12/19/2025
|
53.33
12/18/2025
|
+1.61%
+0.86
|
-
-
|
-
-
|
-4.19% |
|
USD | US11135F1012
|
340.36
12/20/2025
|
329.88
12/19/2025
|
+3.18%
+10.48
|
344.90
40
|
345.14
80
|
+46.81% |
|
USD | US1152361010
|
80.18
12/19/2025
|
81.07
12/18/2025
|
-1.10%
-0.89
|
-
-
|
-
-
|
-21.41% |
|
USD | US1156372096
|
28.50
12/19/2025
|
28.86
12/18/2025
|
-1.25%
-0.36
|
-
-
|
-
-
|
-24.96% |
|
USD | US12008R1077
|
103.79
12/19/2025
|
105.62
12/18/2025
|
-1.73%
-1.83
|
-
-
|
-
-
|
-27.38% |
|
USD | CH1300646267
|
91.47
12/19/2025
|
91.72
12/18/2025
|
-0.27%
-0.25
|
-
-
|
-
-
|
+17.63% |
|
USD | US1011211018
|
68.71
12/19/2025
|
69.19
12/18/2025
|
-0.69%
-0.48
|
-
-
|
-
-
|
-7.60% |
|
USD | US12541W2098
|
166.46
12/20/2025
|
165.03
12/19/2025
|
+0.87%
+1.43
|
166.31
100
|
168.69
200
|
+61.11% |
|
USD | US1273871087
|
314.91
12/20/2025
|
315.10
12/19/2025
|
-0.06%
-0.19
|
315.51
40
|
343.88
40
|
+4.81% |
|
USD | US1331311027
|
107.28
12/19/2025
|
108.12
12/18/2025
|
-0.78%
-0.84
|
-
-
|
-
-
|
-7.55% |
|
USD | US14040H1059
|
243.73
12/19/2025
|
242.80
12/18/2025
|
+0.38%
+0.93
|
-
-
|
-
-
|
+36.68% |
|
USD | US14149Y1082
|
202.95
12/19/2025
|
199.10
12/18/2025
|
+1.93%
+3.85
|
-
-
|
-
-
|
+71.60% |
|
USD | PA1436583006
|
31.12
12/19/2025
|
28.34
12/18/2025
|
+9.81%
+2.78
|
-
-
|
-
-
|
+24.88% |
|
USD | US14448C1045
|
53.77
12/19/2025
|
53.20
12/18/2025
|
+1.07%
+0.57
|
-
-
|
-
-
|
-21.23% |
|
USD | US1468691027
|
450.22
12/19/2025
|
465.74
12/18/2025
|
-3.33%
-15.52
|
-
-
|
-
-
|
+121.39% |
|
USD | US1491231015
|
576.22
12/19/2025
|
565.83
12/18/2025
|
+1.84%
+10.39
|
-
-
|
-
-
|
+58.84% |
|
USD | US12503M1080
|
247.72
12/19/2025
|
248.98
12/18/2025
|
-0.51%
-1.26
|
-
-
|
-
-
|
+26.90% |
|
USD | US12504L1098
|
161.63
12/19/2025
|
160.56
12/18/2025
|
+0.67%
+1.07
|
-
-
|
-
-
|
+23.11% |
|
USD | US12514G1085
|
140.65
12/20/2025
|
143.08
12/19/2025
|
-1.70%
-2.43
|
139.51
300
|
144.28
200
|
-19.19% |
|
USD | US03073E1055
|
340.93
12/19/2025
|
340.58
12/18/2025
|
+0.10%
+0.35
|
-
-
|
-
-
|
+51.74% |
|
USD | US15135B1017
|
39.02
12/19/2025
|
39.22
12/18/2025
|
-0.51%
-0.20
|
-
-
|
-
-
|
-35.59% |
|
USD | US15189T1079
|
37.60
12/19/2025
|
38.24
12/18/2025
|
-1.67%
-0.64
|
-
-
|
-
-
|
+18.50% |
|
USD | US1252691001
|
78.70
12/19/2025
|
78.29
12/18/2025
|
+0.52%
+0.41
|
-
-
|
-
-
|
-7.76% |
|
USD | US1598641074
|
197.06
12/19/2025
|
193.85
12/18/2025
|
+1.66%
+3.21
|
-
-
|
-
-
|
+6.75% |
|
USD | US8085131055
|
98.82
12/19/2025
|
97.23
12/18/2025
|
+1.64%
+1.59
|
-
-
|
-
-
|
+33.52% |
|
USD | US16119P1084
|
205.00
12/20/2025
|
206.50
12/19/2025
|
-0.73%
-1.50
|
204.07
160
|
224.16
40
|
-40.19% |
|
USD | US1667641005
|
147.75
12/19/2025
|
147.69
12/18/2025
|
+0.04%
+0.06
|
-
-
|
-
-
|
+2.01% |
|
USD | US1696561059
|
37.64
12/19/2025
|
37.63
12/18/2025
|
+0.03%
+0.01
|
-
-
|
-
-
|
-37.58% |
|
USD | CH0044328745
|
310.60
12/19/2025
|
310.96
12/18/2025
|
-0.12%
-0.36
|
-
-
|
-
-
|
+12.41% |
|
USD | US1713401024
|
85.08
12/19/2025
|
85.07
12/18/2025
|
+0.01%
+0.01
|
-
-
|
-
-
|
-18.75% |
|
USD | US1720621010
|
167.29
12/20/2025
|
167.91
12/19/2025
|
-0.37%
-0.62
|
138.39
100
|
184.72
100
|
+16.42% |
|
USD | US1729081059
|
187.57
12/20/2025
|
189.89
12/19/2025
|
-1.22%
-2.32
|
169.20
100
|
202.29
100
|
+2.67% |
|
USD | US17275R1023
|
78.42
12/20/2025
|
76.95
12/19/2025
|
+1.91%
+1.47
|
78.56
500
|
78.65
200
|
+32.47% |
|
USD | US1729674242
|
114.86
12/19/2025
|
112.83
12/18/2025
|
+1.80%
+2.03
|
-
-
|
-
-
|
+63.18% |
|
USD | US1746101054
|
59.19
12/19/2025
|
58.41
12/18/2025
|
+1.34%
+0.78
|
-
-
|
-
-
|
+35.26% |
|
USD | US1890541097
|
98.31
12/19/2025
|
99.39
12/18/2025
|
-1.09%
-1.08
|
-
-
|
-
-
|
-39.47% |
|
USD | US12572Q1058
|
269.09
12/20/2025
|
266.03
12/19/2025
|
+1.15%
+3.06
|
242.97
40
|
274.00
80
|
+15.87% |
|
USD | US1258961002
|
69.17
12/19/2025
|
70.61
12/18/2025
|
-2.04%
-1.44
|
-
-
|
-
-
|
+3.78% |
|
USD | US21037T1097
|
355.40
12/20/2025
|
361.05
12/19/2025
|
-1.56%
-5.65
|
358.80
40
|
376.68
80
|
+58.87% |
|
USD | US1912161007
|
70.06
12/19/2025
|
70.36
12/18/2025
|
-0.43%
-0.30
|
-
-
|
-
-
|
+12.53% |
|
USD | US1924461023
|
85.41
12/20/2025
|
83.76
12/19/2025
|
+1.97%
+1.65
|
77.97
100
|
93.42
100
|
+11.07% |
|
USD | US19260Q1076
|
245.12
12/20/2025
|
239.20
12/19/2025
|
+2.47%
+5.92
|
251.00
80
|
251.50
120
|
-1.28% |
|
USD | US1941621039
|
78.36
12/19/2025
|
77.73
12/18/2025
|
+0.81%
+0.63
|
-
-
|
-
-
|
-13.80% |
|
USD | US20030N1019
|
29.57
12/20/2025
|
30.27
12/19/2025
|
-2.31%
-0.70
|
29.50
100
|
30.18
100
|
-21.21% |
|
USD | US1999081045
|
940.74
12/19/2025
|
918.54
12/18/2025
|
+2.42%
+22.20
|
-
-
|
-
-
|
+121.84% |
|
USD | US2058871029
|
17.35
12/19/2025
|
17.80
12/18/2025
|
-2.53%
-0.45
|
-
-
|
-
-
|
-37.48% |
|
USD | US20825C1045
|
91.94
12/19/2025
|
92.23
12/18/2025
|
-0.31%
-0.29
|
-
-
|
-
-
|
-7.29% |
|
USD | US2091151041
|
98.06
12/19/2025
|
99.99
12/18/2025
|
-1.93%
-1.93
|
-
-
|
-
-
|
+9.90% |
|
USD | US21036P1084
|
135.01
12/19/2025
|
136.81
12/18/2025
|
-1.32%
-1.80
|
-
-
|
-
-
|
-38.91% |
|
USD | US2166485019
|
82.75
12/20/2025
|
82.46
12/19/2025
|
+0.35%
+0.29
|
82.80
100
|
90.74
100
|
-9.99% |
|
USD | US2172041061
|
39.07
12/20/2025
|
39.22
12/19/2025
|
-0.38%
-0.15
|
39.08
200
|
39.96
100
|
-31.92% |
|
USD | US2193501051
|
87.86
12/19/2025
|
86.88
12/18/2025
|
+1.13%
+0.98
|
-
-
|
-
-
|
+84.89% |
|
USD | US2199481068
|
309.81
12/19/2025
|
306.27
12/18/2025
|
+1.16%
+3.54
|
-
-
|
-
-
|
-8.45% |
|
USD | US22052L1044
|
66.31
12/19/2025
|
66.96
12/18/2025
|
-0.97%
-0.65
|
-
-
|
-
-
|
+16.42% |
|
USD | US22160N1090
|
65.23
12/20/2025
|
64.88
12/19/2025
|
+0.54%
+0.35
|
65.00
300
|
66.13
100
|
-8.88% |
|
USD | US22160K1051
|
855.62
12/20/2025
|
857.59
12/19/2025
|
-0.23%
-1.97
|
852.00
200
|
855.00
40
|
-6.62% |
|
USD | US1270971039
|
25.38
12/19/2025
|
25.43
12/18/2025
|
-0.20%
-0.05
|
-
-
|
-
-
|
-0.63% |
|
USD | IE0001827041
|
124.42
12/19/2025
|
127.17
12/18/2025
|
-2.16%
-2.75
|
-
-
|
-
-
|
+34.48% |
|
USD | US22822V1017
|
86.10
12/19/2025
|
86.90
12/18/2025
|
-0.92%
-0.80
|
-
-
|
-
-
|
-5.13% |
|
USD | US22788C1053
|
481.28
12/20/2025
|
477.26
12/19/2025
|
+0.84%
+4.02
|
481.20
120
|
482.00
80
|
+40.66% |
|
USD | US1264081035
|
36.50
12/20/2025
|
36.61
12/19/2025
|
-0.30%
-0.11
|
36.38
700
|
36.47
100
|
+13.11% |
|
USD | US2310211063
|
506.72
12/19/2025
|
500.61
12/18/2025
|
+1.22%
+6.11
|
-
-
|
-
-
|
+45.36% |
|
USD | US1266501006
|
77.72
12/19/2025
|
77.79
12/18/2025
|
-0.09%
-0.07
|
-
-
|
-
-
|
+73.13% |
|
USD | US23331A1097
|
147.18
12/19/2025
|
151.40
12/18/2025
|
-2.79%
-4.22
|
-
-
|
-
-
|
+5.26% |
|
USD | US2358511028
|
224.84
12/19/2025
|
224.35
12/18/2025
|
+0.22%
+0.49
|
-
-
|
-
-
|
-2.05% |
|
USD | US2371941053
|
189.87
12/19/2025
|
192.88
12/18/2025
|
-1.56%
-3.01
|
-
-
|
-
-
|
+1.70% |
|
USD | US23804L1035
|
140.39
12/20/2025
|
138.29
12/19/2025
|
+1.52%
+2.10
|
140.21
100
|
154.03
100
|
-1.75% |
|
USD | US23918K1088
|
115.20
12/19/2025
|
116.15
12/18/2025
|
-0.82%
-0.95
|
-
-
|
-
-
|
-22.97% |
|
USD | US15677J1088
|
69.27
12/19/2025
|
69.27
12/18/2025
|
0.00%
0.00
|
-
-
|
-
-
|
-4.64% |
|
USD | US2435371073
|
99.47
12/19/2025
|
100.55
12/18/2025
|
-1.07%
-1.08
|
-
-
|
-
-
|
-51.02% |
|
USD | US2441991054
|
470.57
12/19/2025
|
475.05
12/18/2025
|
-0.94%
-4.48
|
-
-
|
-
-
|
+11.06% |
|
USD | US24703L2025
|
126.42
12/19/2025
|
122.94
12/18/2025
|
+2.83%
+3.48
|
-
-
|
-
-
|
+9.70% |
|
USD | US2473617023
|
71.06
12/19/2025
|
70.15
12/18/2025
|
+1.30%
+0.91
|
-
-
|
-
-
|
+17.45% |
|
USD | US25179M1036
|
35.84
12/19/2025
|
35.72
12/18/2025
|
+0.34%
+0.12
|
-
-
|
-
-
|
+9.50% |
|
USD | US2521311074
|
66.06
12/20/2025
|
65.91
12/19/2025
|
+0.23%
+0.15
|
60.36
100
|
67.89
100
|
-15.06% |
|
USD | US25278X1090
|
148.13
12/20/2025
|
147.00
12/19/2025
|
+0.77%
+1.13
|
136.81
100
|
163.69
100
|
-9.58% |
|
USD | US2538681030
|
149.99
12/19/2025
|
147.93
12/18/2025
|
+1.39%
+2.06
|
-
-
|
-
-
|
-15.42% |
|
USD | US2566771059
|
137.28
12/19/2025
|
136.68
12/18/2025
|
+0.44%
+0.60
|
-
-
|
-
-
|
+81.06% |
|
USD | US2567461080
|
127.84
12/20/2025
|
126.90
12/19/2025
|
+0.74%
+0.94
|
116.64
100
|
129.18
300
|
+70.59% |
|
USD | US25746U1097
|
59.43
12/19/2025
|
60.10
12/18/2025
|
-1.11%
-0.67
|
-
-
|
-
-
|
+10.34% |
|
USD | US25754A2015
|
431.51
12/20/2025
|
431.37
12/19/2025
|
+0.03%
+0.14
|
394.62
40
|
466.00
80
|
+2.80% |
|
USD | US25809K1051
|
234.25
12/20/2025
|
230.94
12/19/2025
|
+1.43%
+3.31
|
233.00
40
|
239.00
40
|
+39.64% |
|
USD | US2600031080
|
196.21
12/19/2025
|
196.07
12/18/2025
|
+0.07%
+0.14
|
-
-
|
-
-
|
+4.59% |
|
USD | US2605571031
|
23.26
12/19/2025
|
23.04
12/18/2025
|
+0.95%
+0.22
|
-
-
|
-
-
|
-42.04% |
|
USD | US2333311072
|
127.64
12/19/2025
|
129.90
12/18/2025
|
-1.74%
-2.26
|
-
-
|
-
-
|
+5.71% |
|
USD | US26441C2044
|
115.56
12/19/2025
|
117.55
12/18/2025
|
-1.69%
-1.99
|
-
-
|
-
-
|
+7.26% |
|
USD | US26614N1028
|
41.26
12/19/2025
|
40.51
12/18/2025
|
+1.85%
+0.75
|
-
-
|
-
-
|
+31.49% |
|
USD | IE00B8KQN827
|
317.80
12/19/2025
|
315.95
12/18/2025
|
+0.59%
+1.85
|
-
-
|
-
-
|
-4.24% |
|
USD | US2786421030
|
84.66
12/20/2025
|
83.66
12/19/2025
|
+1.20%
+1.00
|
84.75
100
|
85.24
100
|
+36.66% |
|
USD | US2788651006
|
263.59
12/19/2025
|
262.92
12/18/2025
|
+0.25%
+0.67
|
-
-
|
-
-
|
+12.49% |
|
USD | US2810201077
|
60.10
12/19/2025
|
60.17
12/18/2025
|
-0.12%
-0.07
|
-
-
|
-
-
|
-24.72% |
|
USD | US28176E1082
|
85.66
12/19/2025
|
84.80
12/18/2025
|
+1.01%
+0.86
|
-
-
|
-
-
|
+15.71% |
|
USD | US2855121099
|
203.92
12/20/2025
|
203.90
12/19/2025
|
+0.01%
+0.02
|
203.86
100
|
204.20
100
|
+39.38% |
|
USD | US0367521038
|
340.69
12/19/2025
|
344.60
12/18/2025
|
-1.13%
-3.91
|
-
-
|
-
-
|
-7.65% |
|
USD | US5324571083
|
1,071.44
12/19/2025
|
1,056.88
12/18/2025
|
+1.38%
+14.56
|
-
-
|
-
-
|
+38.79% |
|
USD | US29084Q1004
|
611.41
12/19/2025
|
612.86
12/18/2025
|
-0.24%
-1.45
|
-
-
|
-
-
|
+34.70% |
|
USD | US2910111044
|
132.98
12/19/2025
|
131.60
12/18/2025
|
+1.05%
+1.38
|
-
-
|
-
-
|
+7.30% |
|
USD | US29364G1031
|
91.50
12/19/2025
|
92.21
12/18/2025
|
-0.77%
-0.71
|
-
-
|
-
-
|
+20.68% |
|
USD | US26875P1012
|
101.93
12/19/2025
|
102.61
12/18/2025
|
-0.66%
-0.68
|
-
-
|
-
-
|
-16.85% |
|
USD | US29414B1044
|
209.17
12/19/2025
|
207.02
12/18/2025
|
+1.04%
+2.15
|
-
-
|
-
-
|
-10.54% |
|
USD | US26884L1098
|
53.87
12/19/2025
|
53.76
12/18/2025
|
+0.20%
+0.11
|
-
-
|
-
-
|
+16.83% |
|
USD | US29476L1070
|
61.37
12/19/2025
|
62.09
12/18/2025
|
-1.16%
-0.72
|
-
-
|
-
-
|
-14.48% |
|
USD | US2944291051
|
219.16
12/19/2025
|
219.41
12/18/2025
|
-0.11%
-0.25
|
-
-
|
-
-
|
-14.00% |
|
USD | US29444U7000
|
758.51
12/20/2025
|
744.08
12/19/2025
|
+1.94%
+14.43
|
686.60
40
|
827.15
40
|
-19.55% |
|
USD | US29530P1021
|
283.82
12/20/2025
|
289.05
12/19/2025
|
-1.81%
-5.23
|
235.03
40
|
294.98
40
|
-31.15% |
|
USD | US2971781057
|
257.39
12/19/2025
|
261.07
12/18/2025
|
-1.41%
-3.68
|
-
-
|
-
-
|
-9.83% |
|
USD | US5184391044
|
108.00
12/19/2025
|
107.94
12/18/2025
|
+0.06%
+0.06
|
-
-
|
-
-
|
+44.04% |
|
USD | BMG3223R1088
|
331.31
12/19/2025
|
332.52
12/18/2025
|
-0.36%
-1.21
|
-
-
|
-
-
|
-8.59% |
|
USD | US30034W1062
|
72.47
12/20/2025
|
73.29
12/19/2025
|
-1.12%
-0.82
|
72.33
300
|
72.82
100
|
+17.74% |
|
USD | US30040W1080
|
67.16
12/19/2025
|
67.98
12/18/2025
|
-1.21%
-0.82
|
-
-
|
-
-
|
+16.94% |
|
USD | US30161N1019
|
43.66
12/20/2025
|
44.28
12/19/2025
|
-1.40%
-0.62
|
43.43
1,000
|
43.72
300
|
+15.99% |
|
USD | US1651677353
|
108.74
12/20/2025
|
107.74
12/19/2025
|
+0.93%
+1.00
|
100.00
200
|
114.84
1,000
|
+9.23% |
|
USD | US30212P3038
|
289.25
12/20/2025
|
285.59
12/19/2025
|
+1.28%
+3.66
|
286.31
100
|
291.25
100
|
+55.24% |
|
USD | US3021301094
|
152.87
12/19/2025
|
150.72
12/18/2025
|
+1.43%
+2.15
|
-
-
|
-
-
|
+38.01% |
|
USD | US30225T1025
|
130.07
12/19/2025
|
130.89
12/18/2025
|
-0.63%
-0.82
|
-
-
|
-
-
|
-13.05% |
|
USD | US30231G1022
|
116.69
12/19/2025
|
116.54
12/18/2025
|
+0.13%
+0.15
|
-
-
|
-
-
|
+8.48% |
|
USD | US3156161024
|
256.91
12/20/2025
|
259.11
12/19/2025
|
-0.85%
-2.20
|
229.54
40
|
286.45
40
|
+2.16% |
|
USD | US3030751057
|
288.54
12/19/2025
|
273.39
12/18/2025
|
+5.54%
+15.15
|
-
-
|
-
-
|
-39.92% |
|
USD | US3032501047
|
1,748.43
12/19/2025
|
1,761.41
12/18/2025
|
-0.74%
-12.98
|
-
-
|
-
-
|
-12.18% |
|
USD | US3119001044
|
42.35
12/20/2025
|
42.34
12/19/2025
|
+0.02%
+0.01
|
41.22
100
|
42.50
200
|
+17.79% |
|
USD | US3137451015
|
101.37
12/19/2025
|
101.65
12/18/2025
|
-0.28%
-0.28
|
-
-
|
-
-
|
-9.45% |
|
USD | US31428X1063
|
288.78
12/19/2025
|
287.12
12/18/2025
|
+0.58%
+1.66
|
-
-
|
-
-
|
+2.65% |
|
USD | US31620M1062
|
66.05
12/19/2025
|
65.90
12/18/2025
|
+0.23%
+0.15
|
-
-
|
-
-
|
-18.22% |
|
USD | US3167731005
|
47.83
12/20/2025
|
47.66
12/19/2025
|
+0.36%
+0.17
|
47.71
600
|
52.21
100
|
+13.13% |
|
USD | US3364331070
|
266.98
12/20/2025
|
261.79
12/19/2025
|
+1.98%
+5.19
|
268.00
100
|
269.92
100
|
+51.49% |
|
USD | US3379321074
|
44.23
12/19/2025
|
44.62
12/18/2025
|
-0.87%
-0.39
|
-
-
|
-
-
|
+11.19% |
|
USD | US3377381088
|
67.94
12/20/2025
|
68.00
12/19/2025
|
-0.09%
-0.06
|
67.90
100
|
69.00
400
|
-66.93% |
|
USD | US3453708600
|
13.47
12/19/2025
|
13.32
12/18/2025
|
+1.13%
+0.15
|
-
-
|
-
-
|
+36.06% |
|
USD | US34959E1091
|
80.24
12/20/2025
|
79.75
12/19/2025
|
+0.61%
+0.49
|
80.33
100
|
80.78
200
|
-15.07% |
|
USD | US34959J1088
|
54.91
12/19/2025
|
54.67
12/18/2025
|
+0.44%
+0.24
|
-
-
|
-
-
|
-2.38% |
|
USD | US35137L1052
|
71.77
12/20/2025
|
71.26
12/19/2025
|
+0.72%
+0.51
|
64.89
100
|
81.24
100
|
+47.74% |
|
USD | US35137L2043
|
63.60
12/20/2025
|
63.41
12/19/2025
|
+0.30%
+0.19
|
62.86
100
|
70.20
100
|
+39.05% |
|
USD | US3546131018
|
24.00
12/19/2025
|
23.90
12/18/2025
|
+0.42%
+0.10
|
-
-
|
-
-
|
+18.28% |
|
USD | US35671D8570
|
49.15
12/19/2025
|
47.92
12/18/2025
|
+2.57%
+1.23
|
-
-
|
-
-
|
+29.07% |
|
USD | CH0114405324
|
201.62
12/19/2025
|
202.20
12/18/2025
|
-0.29%
-0.58
|
-
-
|
-
-
|
-2.25% |
|
USD | US3666511072
|
250.76
12/19/2025
|
249.57
12/18/2025
|
+0.48%
+1.19
|
-
-
|
-
-
|
-48.24% |
|
USD | US3696043013
|
307.21
12/19/2025
|
301.69
12/18/2025
|
+1.83%
+5.52
|
-
-
|
-
-
|
+84.19% |
|
USD | US36266G1076
|
82.89
12/20/2025
|
82.52
12/19/2025
|
+0.45%
+0.37
|
82.04
400
|
83.98
200
|
+6.02% |
|
USD | US36828A1016
|
658.28
12/19/2025
|
639.43
12/18/2025
|
+2.95%
+18.85
|
-
-
|
-
-
|
+100.13% |
|
USD | US6687711084
|
27.61
12/20/2025
|
27.69
12/19/2025
|
-0.29%
-0.08
|
27.45
500
|
27.79
500
|
+0.84% |
|
USD | US3687361044
|
138.94
12/19/2025
|
136.99
12/18/2025
|
+1.42%
+1.95
|
-
-
|
-
-
|
-10.39% |
|
USD | US3703341046
|
47.86
12/19/2025
|
48.71
12/18/2025
|
-1.75%
-0.85
|
-
-
|
-
-
|
-24.95% |
|
USD | US37045V1008
|
82.35
12/19/2025
|
81.17
12/18/2025
|
+1.45%
+1.18
|
-
-
|
-
-
|
+54.59% |
|
USD | US3695501086
|
339.36
12/19/2025
|
337.34
12/18/2025
|
+0.60%
+2.02
|
-
-
|
-
-
|
+28.79% |
|
USD | US3724601055
|
125.46
12/19/2025
|
125.93
12/18/2025
|
-0.37%
-0.47
|
-
-
|
-
-
|
+7.45% |
|
USD | US3755581036
|
124.29
12/20/2025
|
121.47
12/19/2025
|
+2.32%
+2.82
|
123.75
100
|
124.29
100
|
+34.56% |
|
USD | US37940X1028
|
80.85
12/19/2025
|
82.12
12/18/2025
|
-1.55%
-1.27
|
-
-
|
-
-
|
-27.85% |
|
USD | US37959E1029
|
139.64
12/19/2025
|
138.53
12/18/2025
|
+0.80%
+1.11
|
-
-
|
-
-
|
+25.22% |
|
USD | US3802371076
|
127.22
12/19/2025
|
126.67
12/18/2025
|
+0.43%
+0.55
|
-
-
|
-
-
|
-35.54% |
|
USD | US38141G1040
|
893.48
12/19/2025
|
876.30
12/18/2025
|
+1.96%
+17.18
|
-
-
|
-
-
|
+56.03% |
|
USD | US4062161017
|
27.72
12/19/2025
|
27.46
12/18/2025
|
+0.95%
+0.26
|
-
-
|
-
-
|
+1.95% |
|
USD | US4165151048
|
139.01
12/19/2025
|
138.93
12/18/2025
|
+0.06%
+0.08
|
-
-
|
-
-
|
+27.07% |
|
USD | US4180561072
|
81.98
12/20/2025
|
82.03
12/19/2025
|
-0.06%
-0.05
|
71.39
100
|
82.48
400
|
+46.63% |
|
USD | US40412C1018
|
472.98
12/19/2025
|
466.56
12/18/2025
|
+1.38%
+6.42
|
-
-
|
-
-
|
+57.58% |
|
USD | US42250P1030
|
15.99
12/19/2025
|
16.41
12/18/2025
|
-2.56%
-0.42
|
-
-
|
-
-
|
-21.11% |
|
USD | US8064071025
|
77.35
12/20/2025
|
77.02
12/19/2025
|
+0.43%
+0.33
|
65.62
100
|
77.63
200
|
+11.78% |
|
USD | US4278661081
|
189.26
12/19/2025
|
188.16
12/18/2025
|
+0.58%
+1.10
|
-
-
|
-
-
|
+11.76% |
|
USD | US43300A2033
|
292.25
12/19/2025
|
287.67
12/18/2025
|
+1.59%
+4.58
|
-
-
|
-
-
|
+18.24% |
|
USD | US4364401012
|
74.95
12/20/2025
|
74.94
12/19/2025
|
+0.01%
+0.01
|
68.42
100
|
75.89
400
|
+3.97% |
|
USD | US4370761029
|
345.00
12/19/2025
|
354.99
12/18/2025
|
-2.81%
-9.99
|
-
-
|
-
-
|
-11.31% |
|
USD | US4385161066
|
199.11
12/20/2025
|
198.08
12/19/2025
|
+0.52%
+1.03
|
197.01
100
|
198.50
100
|
-11.86% |
|
USD | US4404521001
|
23.67
12/19/2025
|
24.00
12/18/2025
|
-1.38%
-0.33
|
-
-
|
-
-
|
-24.55% |
|
USD | US44107P1049
|
18.51
12/20/2025
|
18.46
12/19/2025
|
+0.27%
+0.05
|
17.96
200
|
18.79
100
|
+5.65% |
|
USD | US4432011082
|
203.49
12/19/2025
|
198.00
12/18/2025
|
+2.77%
+5.49
|
-
-
|
-
-
|
+86.06% |
|
USD | US42824C1099
|
24.43
12/19/2025
|
23.92
12/18/2025
|
+2.13%
+0.51
|
-
-
|
-
-
|
+14.43% |
|
USD | US40434L1052
|
23.26
12/19/2025
|
23.45
12/18/2025
|
-0.81%
-0.19
|
-
-
|
-
-
|
-28.72% |
|
USD | US4435106079
|
442.51
12/19/2025
|
434.85
12/18/2025
|
+1.76%
+7.66
|
-
-
|
-
-
|
+5.64% |
|
USD | US4448591028
|
259.40
12/19/2025
|
260.67
12/18/2025
|
-0.49%
-1.27
|
-
-
|
-
-
|
+2.24% |
|
USD | US4464131063
|
336.64
12/19/2025
|
322.63
12/18/2025
|
+4.34%
+14.01
|
-
-
|
-
-
|
+78.14% |
|
USD | US4461501045
|
17.69
12/20/2025
|
17.59
12/19/2025
|
+0.57%
+0.10
|
17.63
500
|
17.95
100
|
+8.73% |
|
USD | US4592001014
|
300.98
12/19/2025
|
300.45
12/18/2025
|
+0.18%
+0.53
|
-
-
|
-
-
|
+36.91% |
|
USD | US45167R1041
|
177.78
12/19/2025
|
177.50
12/18/2025
|
+0.16%
+0.28
|
-
-
|
-
-
|
-15.06% |
|
USD | US45168D1046
|
700.34
12/20/2025
|
697.10
12/19/2025
|
+0.46%
+3.24
|
698.01
40
|
763.97
40
|
+69.39% |
|
USD | US4523081093
|
250.14
12/19/2025
|
251.18
12/18/2025
|
-0.41%
-1.04
|
-
-
|
-
-
|
-1.35% |
|
USD | US45337C1027
|
102.69
12/20/2025
|
97.31
12/19/2025
|
+5.53%
+5.38
|
93.36
100
|
113.36
100
|
+48.68% |
|
USD | US45687V1061
|
79.28
12/19/2025
|
78.85
12/18/2025
|
+0.55%
+0.43
|
-
-
|
-
-
|
-12.36% |
|
USD | US45784P1012
|
289.62
12/20/2025
|
292.88
12/19/2025
|
-1.11%
-3.26
|
264.86
40
|
318.69
40
|
+10.94% |
|
USD | US4581401001
|
36.82
12/20/2025
|
36.28
12/19/2025
|
+1.49%
+0.54
|
37.47
200
|
37.48
500
|
+83.64% |
|
USD | US45841N1072
|
64.26
12/20/2025
|
62.94
12/19/2025
|
+2.10%
+1.32
|
64.55
300
|
64.97
200
|
+45.49% |
|
USD | US45866F1049
|
160.30
12/19/2025
|
160.07
12/18/2025
|
+0.14%
+0.23
|
-
-
|
-
-
|
+7.58% |
|
USD | US4595061015
|
65.77
12/19/2025
|
65.41
12/18/2025
|
+0.55%
+0.36
|
-
-
|
-
-
|
-22.21% |
|
USD | US4601461035
|
38.24
12/19/2025
|
38.60
12/18/2025
|
-0.93%
-0.36
|
-
-
|
-
-
|
-28.95% |
|
USD | US4612021034
|
671.30
12/20/2025
|
668.88
12/19/2025
|
+0.36%
+2.42
|
671.00
200
|
710.31
40
|
+6.81% |
|
USD | US46120E6023
|
572.47
12/20/2025
|
561.89
12/19/2025
|
+1.88%
+10.58
|
573.25
80
|
590.00
40
|
+9.68% |
|
USD | BMG491BT1088
|
27.00
12/19/2025
|
26.48
12/18/2025
|
+1.96%
+0.52
|
-
-
|
-
-
|
+54.46% |
|
USD | US46187W1071
|
27.05
12/19/2025
|
27.41
12/18/2025
|
-1.31%
-0.36
|
-
-
|
-
-
|
-15.39% |
|
USD | US46266C1053
|
220.69
12/19/2025
|
222.52
12/18/2025
|
-0.82%
-1.83
|
-
-
|
-
-
|
+12.30% |
|
USD | US46284V1017
|
80.09
12/19/2025
|
78.86
12/18/2025
|
+1.56%
+1.23
|
-
-
|
-
-
|
-23.80% |
|
USD | US4456581077
|
197.68
12/20/2025
|
196.42
12/19/2025
|
+0.64%
+1.26
|
160.96
100
|
199.37
600
|
+15.83% |
|
USD | US4663131039
|
226.62
12/19/2025
|
217.04
12/18/2025
|
+4.41%
+9.58
|
-
-
|
-
-
|
+57.48% |
|
USD | US4262811015
|
184.50
12/20/2025
|
184.38
12/19/2025
|
+0.07%
+0.12
|
145.79
100
|
188.48
200
|
+5.25% |
|
USD | US46982L1089
|
134.07
12/19/2025
|
132.69
12/18/2025
|
+1.04%
+1.38
|
-
-
|
-
-
|
+1.34% |
|
USD | US8326964058
|
98.69
12/19/2025
|
100.37
12/18/2025
|
-1.67%
-1.68
|
-
-
|
-
-
|
-10.38% |
|
USD | IE00BY7QL619
|
119.53
12/19/2025
|
117.74
12/18/2025
|
+1.52%
+1.79
|
-
-
|
-
-
|
+51.44% |
|
USD | US4781601046
|
206.37
12/19/2025
|
208.31
12/18/2025
|
-0.93%
-1.94
|
-
-
|
-
-
|
+42.70% |
|
USD | US46625H1005
|
317.21
12/19/2025
|
313.00
12/18/2025
|
+1.35%
+4.21
|
-
-
|
-
-
|
+32.33% |
|
USD | US49177J1025
|
17.02
12/19/2025
|
17.10
12/18/2025
|
-0.47%
-0.08
|
-
-
|
-
-
|
-20.28% |
|
USD | US49271V1008
|
27.89
12/20/2025
|
28.10
12/19/2025
|
-0.75%
-0.21
|
27.75
100
|
28.05
800
|
-13.17% |
|
USD | US4932671088
|
20.98
12/19/2025
|
20.94
12/18/2025
|
+0.19%
+0.04
|
-
-
|
-
-
|
+22.40% |
|
USD | US49338L1035
|
202.47
12/19/2025
|
199.53
12/18/2025
|
+1.47%
+2.94
|
-
-
|
-
-
|
+26.05% |
|
USD | US4943681035
|
100.65
12/20/2025
|
101.51
12/19/2025
|
-0.85%
-0.86
|
100.25
100
|
101.19
200
|
-23.19% |
|
USD | US49446R1095
|
19.99
12/19/2025
|
20.28
12/18/2025
|
-1.43%
-0.29
|
-
-
|
-
-
|
-14.68% |
|
USD | US49456B1017
|
26.49
12/19/2025
|
26.34
12/18/2025
|
+0.57%
+0.15
|
-
-
|
-
-
|
-3.32% |
|
USD | US48251W1045
|
130.61
12/19/2025
|
131.97
12/18/2025
|
-1.03%
-1.36
|
-
-
|
-
-
|
-11.70% |
|
USD | US4824801009
|
1,245.67
12/20/2025
|
1,222.39
12/19/2025
|
+1.90%
+23.28
|
1,254.00
40
|
1,266.00
160
|
+97.69% |
|
USD | US5010441013
|
62.41
12/19/2025
|
62.79
12/18/2025
|
-0.61%
-0.38
|
-
-
|
-
-
|
+2.06% |
|
USD | US5024311095
|
287.45
12/19/2025
|
282.72
12/18/2025
|
+1.67%
+4.73
|
-
-
|
-
-
|
+36.70% |
|
USD | US5049221055
|
252.03
12/19/2025
|
252.03
12/18/2025
|
0.00%
0.00
|
-
-
|
-
-
|
+9.90% |
|
USD | US5128073062
|
172.27
12/20/2025
|
164.70
12/19/2025
|
+4.60%
+7.57
|
174.40
100
|
174.93
200
|
+138.50% |
|
USD | US5132721045
|
43.94
12/19/2025
|
59.33
12/18/2025
|
-25.94%
-15.39
|
-
-
|
-
-
|
-34.25% |
|
USD | US5178341070
|
66.95
12/19/2025
|
66.96
12/18/2025
|
-0.01%
-0.01
|
-
-
|
-
-
|
+30.35% |
|
USD | US5253271028
|
184.68
12/19/2025
|
181.19
12/18/2025
|
+1.93%
+3.49
|
-
-
|
-
-
|
+28.20% |
|
USD | US5260571048
|
107.99
12/19/2025
|
108.33
12/18/2025
|
-0.31%
-0.34
|
-
-
|
-
-
|
-20.81% |
|
USD | US5261071071
|
496.92
12/19/2025
|
494.01
12/18/2025
|
+0.59%
+2.91
|
-
-
|
-
-
|
-18.44% |
|
USD | IE000S9YS762
|
421.43
12/20/2025
|
418.99
12/19/2025
|
+0.58%
+2.44
|
419.54
40
|
420.07
40
|
+0.66% |
|
USD | US5380341090
|
141.10
12/19/2025
|
138.88
12/18/2025
|
+1.60%
+2.22
|
-
-
|
-
-
|
+8.96% |
|
USD | US5398301094
|
474.13
12/19/2025
|
470.14
12/18/2025
|
+0.85%
+3.99
|
-
-
|
-
-
|
-2.43% |
|
USD | US5404241086
|
106.58
12/19/2025
|
105.86
12/18/2025
|
+0.68%
+0.72
|
-
-
|
-
-
|
+25.85% |
|
USD | US5486611073
|
240.44
12/19/2025
|
247.71
12/18/2025
|
-2.93%
-7.27
|
-
-
|
-
-
|
-2.58% |
|
USD | US5500211090
|
209.45
12/20/2025
|
215.11
12/19/2025
|
-2.63%
-5.66
|
208.18
100
|
210.10
500
|
-45.23% |
|
USD | NL0009434992
|
43.09
12/19/2025
|
43.06
12/18/2025
|
+0.07%
+0.03
|
-
-
|
-
-
|
-41.98% |
|
USD | US55261F1049
|
205.82
12/19/2025
|
203.66
12/18/2025
|
+1.06%
+2.16
|
-
-
|
-
-
|
+9.47% |
|
USD | US56585A1025
|
168.32
12/19/2025
|
168.11
12/18/2025
|
+0.12%
+0.21
|
-
-
|
-
-
|
+20.66% |
|
USD | US5719032022
|
310.16
12/20/2025
|
306.82
12/19/2025
|
+1.09%
+3.34
|
291.49
40
|
323.85
40
|
+11.19% |
|
USD | US5717481023
|
184.70
12/19/2025
|
185.73
12/18/2025
|
-0.55%
-1.03
|
-
-
|
-
-
|
-13.05% |
|
USD | US5732841060
|
633.94
12/19/2025
|
627.38
12/18/2025
|
+1.05%
+6.56
|
-
-
|
-
-
|
+22.74% |
|
USD | US5745991068
|
64.12
12/19/2025
|
65.11
12/18/2025
|
-1.52%
-0.99
|
-
-
|
-
-
|
-11.64% |
|
USD | US57636Q1040
|
572.23
12/19/2025
|
566.21
12/18/2025
|
+1.06%
+6.02
|
-
-
|
-
-
|
+8.67% |
|
USD | US57667L1070
|
33.02
12/20/2025
|
32.61
12/19/2025
|
+1.26%
+0.41
|
30.23
100
|
33.46
100
|
+0.95% |
|
USD | US5797802064
|
68.58
12/19/2025
|
68.46
12/18/2025
|
+0.18%
+0.12
|
-
-
|
-
-
|
-10.05% |
|
USD | US5801351017
|
315.84
12/19/2025
|
319.65
12/18/2025
|
-1.19%
-3.81
|
-
-
|
-
-
|
+8.95% |
|
USD | US58155Q1031
|
820.25
12/19/2025
|
810.56
12/18/2025
|
+1.20%
+9.69
|
-
-
|
-
-
|
+43.93% |
|
USD | IE00BTN1Y115
|
98.63
12/19/2025
|
98.48
12/18/2025
|
+0.15%
+0.15
|
-
-
|
-
-
|
+23.47% |
|
USD | US58933Y1055
|
101.09
12/19/2025
|
100.69
12/18/2025
|
+0.40%
+0.40
|
-
-
|
-
-
|
+1.62% |
|
USD | US30303M1027
|
658.77
12/20/2025
|
664.45
12/19/2025
|
-0.85%
-5.68
|
661.50
120
|
661.82
80
|
+12.51% |
|
USD | US59156R1086
|
81.57
12/19/2025
|
81.71
12/18/2025
|
-0.17%
-0.14
|
-
-
|
-
-
|
-0.38% |
|
USD | US5926881054
|
1,402.51
12/19/2025
|
1,389.42
12/18/2025
|
+0.94%
+13.09
|
-
-
|
-
-
|
+14.61% |
|
USD | US5529531015
|
37.30
12/19/2025
|
36.77
12/18/2025
|
+1.44%
+0.53
|
-
-
|
-
-
|
+7.65% |
|
USD | US5950171042
|
64.91
12/20/2025
|
64.06
12/19/2025
|
+1.33%
+0.85
|
65.33
200
|
66.07
500
|
+13.18% |
|
USD | US5951121038
|
265.92
12/20/2025
|
248.55
12/19/2025
|
+6.99%
+17.37
|
275.55
100
|
276.10
500
|
+215.97% |
|
USD | US5949181045
|
485.92
12/20/2025
|
483.98
12/19/2025
|
+0.40%
+1.94
|
487.57
80
|
487.80
1,000
|
+15.28% |
|
USD | US59522J1034
|
134.23
12/19/2025
|
136.31
12/18/2025
|
-1.53%
-2.08
|
-
-
|
-
-
|
-13.16% |
|
USD | US60770K1079
|
33.80
12/20/2025
|
30.95
12/19/2025
|
+9.21%
+2.85
|
33.10
200
|
33.88
200
|
-18.71% |
|
USD | US60855R1005
|
163.69
12/19/2025
|
162.72
12/18/2025
|
+0.60%
+0.97
|
-
-
|
-
-
|
-43.76% |
|
USD | US60871R2094
|
47.68
12/19/2025
|
47.69
12/18/2025
|
-0.02%
-0.01
|
-
-
|
-
-
|
-16.82% |
|
USD | US6092071058
|
54.50
12/20/2025
|
54.78
12/19/2025
|
-0.51%
-0.28
|
54.30
100
|
54.40
100
|
-8.76% |
|
USD | US6098391054
|
937.11
12/20/2025
|
929.48
12/19/2025
|
+0.82%
+7.63
|
948.01
40
|
962.49
40
|
+58.38% |
|
USD | US61174X1090
|
76.26
12/20/2025
|
75.46
12/19/2025
|
+1.06%
+0.80
|
69.14
100
|
76.60
100
|
+45.09% |
|
USD | US6153691059
|
503.08
12/19/2025
|
497.69
12/18/2025
|
+1.08%
+5.39
|
-
-
|
-
-
|
+6.28% |
|
USD | US6174464486
|
176.98
12/19/2025
|
172.96
12/18/2025
|
+2.32%
+4.02
|
-
-
|
-
-
|
+40.77% |
|
USD | US61945C1036
|
23.80
12/19/2025
|
23.96
12/18/2025
|
-0.67%
-0.16
|
-
-
|
-
-
|
-3.17% |
|
USD | US6200763075
|
369.97
12/19/2025
|
373.74
12/18/2025
|
-1.01%
-3.77
|
-
-
|
-
-
|
-19.96% |
|
USD | US55354G1004
|
568.28
12/19/2025
|
562.40
12/18/2025
|
+1.05%
+5.88
|
-
-
|
-
-
|
-5.29% |
|
USD | US6311031081
|
95.36
12/20/2025
|
94.71
12/19/2025
|
+0.69%
+0.65
|
87.23
100
|
95.84
200
|
+23.35% |
|
USD | US64110D1046
|
111.90
12/20/2025
|
110.50
12/19/2025
|
+1.27%
+1.40
|
101.24
100
|
115.98
300
|
-3.60% |
|
USD | US64110L1061
|
94.39
12/20/2025
|
94.00
12/19/2025
|
+0.41%
+0.39
|
94.50
40
|
94.59
20
|
+5.90% |
|
USD | US6516391066
|
101.29
12/19/2025
|
99.34
12/18/2025
|
+1.96%
+1.95
|
-
-
|
-
-
|
+172.14% |
|
USD | US65249B1098
|
26.08
12/20/2025
|
26.23
12/19/2025
|
-0.57%
-0.15
|
13.37
100
|
26.33
400
|
-5.30% |
|
USD | US65249B2088
|
29.79
12/20/2025
|
29.77
12/19/2025
|
+0.07%
+0.02
|
25.25
100
|
34.45
100
|
-2.10% |
|
USD | US65339F1012
|
79.54
12/19/2025
|
80.85
12/18/2025
|
-1.62%
-1.31
|
-
-
|
-
-
|
+10.95% |
|
USD | US6541061031
|
58.71
12/19/2025
|
65.63
12/18/2025
|
-10.54%
-6.92
|
-
-
|
-
-
|
-22.41% |
|
USD | US65473P1057
|
40.97
12/19/2025
|
41.51
12/18/2025
|
-1.30%
-0.54
|
-
-
|
-
-
|
+11.45% |
|
USD | US6556631025
|
240.38
12/20/2025
|
238.34
12/19/2025
|
+0.86%
+2.04
|
205.10
100
|
384.60
200
|
+14.88% |
|
USD | US6558441084
|
291.41
12/19/2025
|
291.83
12/18/2025
|
-0.14%
-0.42
|
-
-
|
-
-
|
+24.16% |
|
USD | US6658591044
|
139.46
12/20/2025
|
138.33
12/19/2025
|
+0.82%
+1.13
|
139.40
100
|
160.65
100
|
+36.06% |
|
USD | US6668071029
|
568.46
12/19/2025
|
559.52
12/18/2025
|
+1.60%
+8.94
|
-
-
|
-
-
|
+21.13% |
|
USD | BMG667211046
|
23.04
12/19/2025
|
21.63
12/18/2025
|
+6.52%
+1.41
|
-
-
|
-
-
|
-10.45% |
|
USD | US6293775085
|
156.20
12/19/2025
|
154.64
12/18/2025
|
+1.01%
+1.56
|
-
-
|
-
-
|
+73.13% |
|
USD | US6703461052
|
159.15
12/19/2025
|
157.83
12/18/2025
|
+0.84%
+1.32
|
-
-
|
-
-
|
+36.36% |
|
USD | US67066G1040
|
180.99
12/20/2025
|
174.14
12/19/2025
|
+3.93%
+6.85
|
184.23
200
|
184.25
100
|
+34.78% |
|
USD | US62944T1051
|
7,399.71
12/19/2025
|
7,561.62
12/18/2025
|
-2.14%
-161.91
|
-
-
|
-
-
|
-9.53% |
|
USD | NL0009538784
|
226.27
12/20/2025
|
222.08
12/19/2025
|
+1.89%
+4.19
|
207.52
100
|
231.00
100
|
+8.86% |
|
USD | US67103H1077
|
91.00
12/20/2025
|
91.79
12/19/2025
|
-0.86%
-0.79
|
90.56
100
|
90.69
100
|
+15.11% |
|
USD | US6745991058
|
39.62
12/19/2025
|
39.73
12/18/2025
|
-0.28%
-0.11
|
-
-
|
-
-
|
-19.81% |
|
USD | US6795801009
|
157.39
12/20/2025
|
158.55
12/19/2025
|
-0.73%
-1.16
|
154.47
300
|
159.25
100
|
-10.78% |
|
USD | US6819191064
|
80.23
12/19/2025
|
81.66
12/18/2025
|
-1.75%
-1.43
|
-
-
|
-
-
|
-6.75% |
|
USD | US6821891057
|
55.21
12/20/2025
|
54.34
12/19/2025
|
+1.60%
+0.87
|
55.83
300
|
60.66
100
|
-12.43% |
|
USD | US6826801036
|
71.67
12/19/2025
|
71.69
12/18/2025
|
-0.03%
-0.02
|
-
-
|
-
-
|
-28.62% |
|
USD | US68389X1054
|
191.97
12/19/2025
|
180.03
12/18/2025
|
+6.63%
+11.94
|
-
-
|
-
-
|
+15.20% |
|
USD | US68902V1070
|
87.06
12/19/2025
|
87.35
12/18/2025
|
-0.33%
-0.29
|
-
-
|
-
-
|
-5.99% |
|
USD | US6937181088
|
111.57
12/20/2025
|
111.50
12/19/2025
|
+0.06%
+0.07
|
110.01
400
|
121.65
100
|
+7.26% |
|
USD | US6951561090
|
202.82
12/19/2025
|
204.03
12/18/2025
|
-0.59%
-1.21
|
-
-
|
-
-
|
-9.91% |
|
USD | US69608A1088
|
193.38
12/20/2025
|
185.69
12/19/2025
|
+4.14%
+7.69
|
194.62
100
|
194.85
100
|
+155.69% |
|
USD | US6974351057
|
186.88
12/20/2025
|
185.88
12/19/2025
|
+0.54%
+1.00
|
187.53
1,000
|
188.18
200
|
+2.70% |
|
USD | US69932A2042
|
13.05
12/20/2025
|
13.01
12/19/2025
|
+0.31%
+0.04
|
13.42
100
|
13.44
100
|
- |
|
USD | US7010941042
|
874.81
12/19/2025
|
867.95
12/18/2025
|
+0.79%
+6.86
|
-
-
|
-
-
|
+37.54% |
|
USD | US7043261079
|
112.28
12/20/2025
|
114.24
12/19/2025
|
-1.72%
-1.96
|
102.44
100
|
121.57
100
|
-19.93% |
|
USD | US70432V1026
|
162.72
12/19/2025
|
164.31
12/18/2025
|
-0.97%
-1.59
|
-
-
|
-
-
|
-20.61% |
|
USD | US70450Y1038
|
59.81
12/20/2025
|
59.44
12/19/2025
|
+0.62%
+0.37
|
60.15
100
|
60.22
100
|
-29.92% |
|
USD | IE00BLS09M33
|
103.87
12/19/2025
|
103.40
12/18/2025
|
+0.45%
+0.47
|
-
-
|
-
-
|
+3.21% |
|
USD | US7134481081
|
148.16
12/20/2025
|
149.37
12/19/2025
|
-0.81%
-1.21
|
147.60
200
|
149.38
100
|
-2.56% |
|
USD | US7170811035
|
25.19
12/19/2025
|
25.04
12/18/2025
|
+0.60%
+0.15
|
-
-
|
-
-
|
-5.05% |
|
USD | US69331C1080
|
15.73
12/19/2025
|
15.82
12/18/2025
|
-0.57%
-0.09
|
-
-
|
-
-
|
-22.05% |
|
USD | US7181721090
|
156.84
12/19/2025
|
157.31
12/18/2025
|
-0.30%
-0.47
|
-
-
|
-
-
|
+30.32% |
|
USD | US7185461040
|
128.89
12/19/2025
|
129.13
12/18/2025
|
-0.19%
-0.24
|
-
-
|
-
-
|
+13.13% |
|
USD | US7234841010
|
87.30
12/19/2025
|
88.55
12/18/2025
|
-1.41%
-1.25
|
-
-
|
-
-
|
+2.98% |
|
USD | US6934751057
|
210.20
12/19/2025
|
209.50
12/18/2025
|
+0.33%
+0.70
|
-
-
|
-
-
|
+9.00% |
|
USD | US73278L1052
|
232.01
12/20/2025
|
236.36
12/19/2025
|
-1.84%
-4.35
|
232.05
160
|
233.00
80
|
-31.95% |
|
USD | US6935061076
|
102.68
12/19/2025
|
102.91
12/18/2025
|
-0.22%
-0.23
|
-
-
|
-
-
|
-14.04% |
|
USD | US69351T1060
|
34.29
12/19/2025
|
34.75
12/18/2025
|
-1.32%
-0.46
|
-
-
|
-
-
|
+5.64% |
|
USD | US74251V1026
|
88.95
12/20/2025
|
89.34
12/19/2025
|
-0.44%
-0.39
|
76.13
100
|
89.63
100
|
+14.91% |
|
USD | US7427181091
|
144.46
12/19/2025
|
145.52
12/18/2025
|
-0.73%
-1.06
|
-
-
|
-
-
|
-13.83% |
|
USD | US7433151039
|
224.28
12/19/2025
|
224.86
12/18/2025
|
-0.26%
-0.58
|
-
-
|
-
-
|
-6.40% |
|
USD | US74340W1036
|
127.23
12/19/2025
|
127.66
12/18/2025
|
-0.34%
-0.43
|
-
-
|
-
-
|
+20.37% |
|
USD | US7443201022
|
114.99
12/19/2025
|
115.55
12/18/2025
|
-0.48%
-0.56
|
-
-
|
-
-
|
-2.99% |
|
USD | US69370C1009
|
178.17
12/20/2025
|
175.90
12/19/2025
|
+1.29%
+2.27
|
178.17
200
|
206.84
100
|
-3.10% |
|
USD | US7445731067
|
80.01
12/19/2025
|
80.66
12/18/2025
|
-0.81%
-0.65
|
-
-
|
-
-
|
-5.30% |
|
USD | US74460D1090
|
259.15
12/19/2025
|
261.37
12/18/2025
|
-0.85%
-2.22
|
-
-
|
-
-
|
-13.46% |
|
USD | US7458671010
|
119.74
12/19/2025
|
121.66
12/18/2025
|
-1.58%
-1.92
|
-
-
|
-
-
|
+9.95% |
|
USD | US74743L1008
|
79.70
12/19/2025
|
79.03
12/18/2025
|
+0.85%
+0.67
|
-
-
|
-
-
|
- |
|
USD | US7475251036
|
175.25
12/20/2025
|
174.19
12/19/2025
|
+0.61%
+1.06
|
176.00
1,000
|
176.16
100
|
+14.08% |
|
USD | US74762E1029
|
426.66
12/19/2025
|
421.31
12/18/2025
|
+1.27%
+5.35
|
-
-
|
-
-
|
+35.00% |
|
USD | US74834L1008
|
176.06
12/19/2025
|
176.15
12/18/2025
|
-0.05%
-0.09
|
-
-
|
-
-
|
+16.70% |
|
USD | US7512121010
|
362.53
12/19/2025
|
370.06
12/18/2025
|
-2.03%
-7.53
|
-
-
|
-
-
|
+56.95% |
|
USD | US7547301090
|
163.01
12/19/2025
|
160.22
12/18/2025
|
+1.74%
+2.79
|
-
-
|
-
-
|
+4.94% |
|
USD | US7561091049
|
56.33
12/19/2025
|
56.77
12/18/2025
|
-0.78%
-0.44
|
-
-
|
-
-
|
+5.47% |
|
USD | US7588491032
|
68.55
12/20/2025
|
67.71
12/19/2025
|
+1.24%
+0.84
|
66.02
300
|
81.41
100
|
-7.28% |
|
USD | US75886F1075
|
767.96
12/20/2025
|
748.71
12/19/2025
|
+2.57%
+19.25
|
763.00
200
|
768.67
40
|
+7.81% |
|
USD | US7591EP1005
|
27.66
12/19/2025
|
27.49
12/18/2025
|
+0.62%
+0.17
|
-
-
|
-
-
|
+17.60% |
|
USD | US7607591002
|
213.14
12/19/2025
|
213.46
12/18/2025
|
-0.15%
-0.32
|
-
-
|
-
-
|
+5.94% |
|
USD | US7611521078
|
244.94
12/19/2025
|
242.55
12/18/2025
|
+0.99%
+2.39
|
-
-
|
-
-
|
+7.11% |
|
USD | US7140461093
|
96.24
12/19/2025
|
96.26
12/18/2025
|
-0.02%
-0.02
|
-
-
|
-
-
|
-13.77% |
|
USD | US7707001027
|
121.35
12/20/2025
|
117.16
12/19/2025
|
+3.58%
+4.19
|
124.07
500
|
124.10
100
|
+225.68% |
|
USD | US7739031091
|
395.87
12/19/2025
|
391.62
12/18/2025
|
+1.09%
+4.25
|
-
-
|
-
-
|
+38.52% |
|
USD | US7757111049
|
60.06
12/19/2025
|
60.19
12/18/2025
|
-0.22%
-0.13
|
-
-
|
-
-
|
+29.58% |
|
USD | US7766961061
|
444.99
12/20/2025
|
450.51
12/19/2025
|
-1.23%
-5.52
|
443.51
80
|
472.72
40
|
-14.40% |
|
USD | US7782961038
|
182.41
12/20/2025
|
182.57
12/19/2025
|
-0.09%
-0.16
|
182.02
200
|
187.59
100
|
+20.59% |
|
USD | US75513E1010
|
182.01
12/19/2025
|
178.29
12/18/2025
|
+2.09%
+3.72
|
-
-
|
-
-
|
+57.28% |
|
USD | LR0008862868
|
293.59
12/19/2025
|
286.73
12/18/2025
|
+2.39%
+6.86
|
-
-
|
-
-
|
+27.27% |
|
USD | US78409V1044
|
512.60
12/19/2025
|
506.71
12/18/2025
|
+1.16%
+5.89
|
-
-
|
-
-
|
+2.93% |
|
USD | US79466L3024
|
259.91
12/19/2025
|
257.85
12/18/2025
|
+0.80%
+2.06
|
-
-
|
-
-
|
-22.26% |
|
USD | US80004C2008
|
237.61
12/20/2025
|
219.46
12/19/2025
|
+8.27%
+18.15
|
247.00
2,200
|
249.00
1,200
|
- |
|
USD | US78410G1040
|
190.01
12/20/2025
|
190.36
12/19/2025
|
-0.18%
-0.35
|
189.08
100
|
191.07
100
|
-6.77% |
|
USD | IE00BKVD2N49
|
296.36
12/20/2025
|
292.00
12/19/2025
|
+1.49%
+4.36
|
299.40
100
|
301.50
100
|
+243.37% |
|
USD | US8168511090
|
86.94
12/19/2025
|
87.25
12/18/2025
|
-0.36%
-0.31
|
-
-
|
-
-
|
-0.89% |
|
USD | US81762P1021
|
155.31
12/19/2025
|
153.38
12/18/2025
|
+1.26%
+1.93
|
-
-
|
-
-
|
-26.75% |
|
USD | US8243481061
|
320.86
12/19/2025
|
325.36
12/18/2025
|
-1.38%
-4.50
|
-
-
|
-
-
|
-5.61% |
|
USD | US83088M1027
|
64.68
12/20/2025
|
64.49
12/19/2025
|
+0.29%
+0.19
|
65.03
200
|
65.48
100
|
-27.06% |
|
USD | AN8068571086
|
38.08
12/19/2025
|
38.13
12/18/2025
|
-0.13%
-0.05
|
-
-
|
-
-
|
-0.68% |
|
USD | US8288061091
|
184.93
12/19/2025
|
185.07
12/18/2025
|
-0.08%
-0.14
|
-
-
|
-
-
|
+7.39% |
|
USD | IE00028FXN24
|
38.11
12/19/2025
|
38.62
12/18/2025
|
-1.32%
-0.51
|
-
-
|
-
-
|
-29.24% |
|
USD | US8330341012
|
346.31
12/19/2025
|
345.94
12/18/2025
|
+0.11%
+0.37
|
-
-
|
-
-
|
+2.01% |
|
USD | US83444M1018
|
81.59
12/19/2025
|
80.68
12/18/2025
|
+1.13%
+0.91
|
-
-
|
-
-
|
+23.51% |
|
USD | US8425871071
|
85.28
12/19/2025
|
87.22
12/18/2025
|
-2.22%
-1.94
|
-
-
|
-
-
|
+3.60% |
|
USD | US8447411088
|
41.26
12/19/2025
|
40.73
12/18/2025
|
+1.30%
+0.53
|
-
-
|
-
-
|
+22.72% |
|
USD | US8552441094
|
88.33
12/20/2025
|
89.42
12/19/2025
|
-1.22%
-1.09
|
88.06
100
|
88.32
100
|
-3.20% |
|
USD | US8574771031
|
128.50
12/19/2025
|
127.37
12/18/2025
|
+0.89%
+1.13
|
-
-
|
-
-
|
+30.92% |
|
USD | US8581191009
|
174.28
12/20/2025
|
174.58
12/19/2025
|
-0.17%
-0.30
|
173.22
100
|
175.95
400
|
+52.78% |
|
USD | IE00BFY8C754
|
254.34
12/19/2025
|
251.55
12/18/2025
|
+1.11%
+2.79
|
-
-
|
-
-
|
+23.73% |
|
USD | US8545021011
|
72.75
12/19/2025
|
72.94
12/18/2025
|
-0.26%
-0.19
|
-
-
|
-
-
|
-9.39% |
|
USD | US8636671013
|
355.20
12/19/2025
|
353.11
12/18/2025
|
+0.59%
+2.09
|
-
-
|
-
-
|
-1.35% |
|
USD | US86800U3023
|
31.11
12/20/2025
|
29.37
12/19/2025
|
+5.92%
+1.74
|
31.63
300
|
31.65
200
|
+2.07% |
|
USD | US87165B1035
|
84.68
12/19/2025
|
83.68
12/18/2025
|
+1.20%
+1.00
|
-
-
|
-
-
|
+30.28% |
|
USD | US8716071076
|
463.73
12/20/2025
|
458.13
12/19/2025
|
+1.22%
+5.60
|
464.50
40
|
466.32
80
|
-4.46% |
|
USD | US8718291078
|
74.49
12/19/2025
|
75.07
12/18/2025
|
-0.77%
-0.58
|
-
-
|
-
-
|
-2.58% |
|
USD | US74144T1088
|
103.28
12/20/2025
|
103.32
12/19/2025
|
-0.04%
-0.04
|
102.59
300
|
103.69
200
|
-8.67% |
|
USD | US8725901040
|
196.73
12/20/2025
|
200.27
12/19/2025
|
-1.77%
-3.54
|
196.20
100
|
196.59
200
|
-10.87% |
|
USD | US8740541094
|
247.40
12/20/2025
|
246.65
12/19/2025
|
+0.30%
+0.75
|
226.74
100
|
271.42
100
|
+34.40% |
|
USD | US8760301072
|
125.42
12/19/2025
|
125.40
12/18/2025
|
+0.02%
+0.02
|
-
-
|
-
-
|
+91.98% |
|
USD | US87612G1013
|
178.93
12/19/2025
|
178.60
12/18/2025
|
+0.18%
+0.33
|
-
-
|
-
-
|
+0.24% |
|
USD | US87612E1064
|
98.01
12/19/2025
|
99.05
12/18/2025
|
-1.05%
-1.04
|
-
-
|
-
-
|
-27.50% |
|
USD | IE000IVNQZ81
|
229.98
12/19/2025
|
225.97
12/18/2025
|
+1.77%
+4.01
|
-
-
|
-
-
|
+60.86% |
|
USD | US8793601050
|
510.01
12/19/2025
|
504.46
12/18/2025
|
+1.10%
+5.55
|
-
-
|
-
-
|
+9.89% |
|
USD | US8807701029
|
195.18
12/20/2025
|
190.45
12/19/2025
|
+2.48%
+4.73
|
197.60
100
|
216.36
100
|
+55.00% |
|
USD | US88160R1014
|
481.20
12/20/2025
|
483.37
12/19/2025
|
-0.45%
-2.17
|
487.29
320
|
487.40
40
|
+19.16% |
|
USD | US8825081040
|
176.29
12/20/2025
|
176.19
12/19/2025
|
+0.06%
+0.10
|
161.87
100
|
177.99
400
|
-5.98% |
|
USD | US8832031012
|
89.46
12/19/2025
|
87.96
12/18/2025
|
+1.71%
+1.50
|
-
-
|
-
-
|
+16.96% |
|
USD | US1344291091
|
28.58
12/20/2025
|
28.69
12/19/2025
|
-0.38%
-0.11
|
28.14
100
|
28.86
200
|
-31.76% |
|
USD | US1255231003
|
271.89
12/19/2025
|
274.00
12/18/2025
|
-0.77%
-2.11
|
-
-
|
-
-
|
-1.54% |
|
USD | US5007541064
|
24.51
12/20/2025
|
24.75
12/19/2025
|
-0.97%
-0.24
|
24.40
200
|
24.78
100
|
-20.19% |
|
USD | US88339J1051
|
37.26
12/20/2025
|
37.29
12/19/2025
|
-0.08%
-0.03
|
37.44
200
|
37.51
200
|
-68.30% |
|
USD | US8835561023
|
567.83
12/19/2025
|
562.39
12/18/2025
|
+0.97%
+5.44
|
-
-
|
-
-
|
+9.15% |
|
USD | US8725401090
|
154.60
12/19/2025
|
154.88
12/18/2025
|
-0.18%
-0.28
|
-
-
|
-
-
|
+27.97% |
|
USD | US87256C1018
|
213.44
12/19/2025
|
211.61
12/18/2025
|
+0.86%
+1.83
|
-
-
|
-
-
|
+50.19% |
|
USD | US8923561067
|
51.40
12/20/2025
|
52.33
12/19/2025
|
-1.78%
-0.93
|
51.05
100
|
51.55
100
|
-3.13% |
|
USD | IE00BK9ZQ967
|
389.84
12/19/2025
|
385.22
12/18/2025
|
+1.20%
+4.62
|
-
-
|
-
-
|
+5.55% |
|
USD | US8936411003
|
1,276.83
12/19/2025
|
1,262.78
12/18/2025
|
+1.11%
+14.05
|
-
-
|
-
-
|
+0.75% |
|
USD | US89417E1091
|
292.92
12/19/2025
|
293.65
12/18/2025
|
-0.25%
-0.73
|
-
-
|
-
-
|
+21.60% |
|
USD | US8962391004
|
80.88
12/20/2025
|
79.91
12/19/2025
|
+1.21%
+0.97
|
72.57
100
|
89.38
100
|
+14.46% |
|
USD | US89832Q1094
|
50.08
12/19/2025
|
49.94
12/18/2025
|
+0.28%
+0.14
|
-
-
|
-
-
|
+15.44% |
|
USD | US88262P1021
|
898.86
12/19/2025
|
895.41
12/18/2025
|
+0.39%
+3.45
|
-
-
|
-
-
|
-18.73% |
|
USD | US9022521051
|
457.90
12/19/2025
|
455.42
12/18/2025
|
+0.54%
+2.48
|
-
-
|
-
-
|
-20.59% |
|
USD | US9024941034
|
58.47
12/19/2025
|
58.25
12/18/2025
|
+0.38%
+0.22
|
-
-
|
-
-
|
+1.79% |
|
USD | US90353T1007
|
79.31
12/19/2025
|
79.69
12/18/2025
|
-0.48%
-0.38
|
-
-
|
-
-
|
+31.48% |
|
USD | US9026531049
|
35.65
12/19/2025
|
36.12
12/18/2025
|
-1.30%
-0.47
|
-
-
|
-
-
|
-17.88% |
|
USD | US90384S3031
|
597.88
12/20/2025
|
594.01
12/19/2025
|
+0.65%
+3.87
|
597.01
40
|
653.13
40
|
+37.47% |
|
USD | US9078181081
|
234.23
12/19/2025
|
234.42
12/18/2025
|
-0.08%
-0.19
|
-
-
|
-
-
|
+2.71% |
|
USD | US9100471096
|
113.99
12/20/2025
|
112.85
12/19/2025
|
+1.01%
+1.14
|
114.04
200
|
116.00
100
|
+17.39% |
|
USD | US9113631090
|
812.42
12/19/2025
|
800.53
12/18/2025
|
+1.49%
+11.89
|
-
-
|
-
-
|
+15.33% |
|
USD | US91324P1021
|
327.42
12/19/2025
|
328.14
12/18/2025
|
-0.22%
-0.72
|
-
-
|
-
-
|
-35.27% |
|
USD | US9139031002
|
227.46
12/19/2025
|
224.74
12/18/2025
|
+1.21%
+2.72
|
-
-
|
-
-
|
+26.78% |
|
USD | US9029733048
|
54.16
12/19/2025
|
53.87
12/18/2025
|
+0.54%
+0.29
|
-
-
|
-
-
|
+13.23% |
|
USD | US9113121068
|
101.92
12/19/2025
|
102.08
12/18/2025
|
-0.16%
-0.16
|
-
-
|
-
-
|
-19.18% |
|
USD | US91913Y1001
|
162.71
12/19/2025
|
161.94
12/18/2025
|
+0.48%
+0.77
|
-
-
|
-
-
|
+32.73% |
|
USD | US92276F1003
|
79.10
12/19/2025
|
79.91
12/18/2025
|
-1.01%
-0.81
|
-
-
|
-
-
|
+34.32% |
|
USD | US92338C1036
|
100.59
12/19/2025
|
100.77
12/18/2025
|
-0.18%
-0.18
|
-
-
|
-
-
|
-1.24% |
|
USD | US92343E1029
|
244.03
12/20/2025
|
244.39
12/19/2025
|
-0.15%
-0.36
|
216.17
40
|
269.20
40
|
+17.91% |
|
USD | US92345Y1064
|
218.03
12/20/2025
|
218.57
12/19/2025
|
-0.25%
-0.54
|
215.06
40
|
219.99
80
|
-20.84% |
|
USD | US92343V1044
|
39.82
12/19/2025
|
40.41
12/18/2025
|
-1.46%
-0.59
|
-
-
|
-
-
|
-0.43% |
|
USD | US92532F1003
|
456.20
12/20/2025
|
447.38
12/19/2025
|
+1.97%
+8.82
|
450.02
40
|
459.55
160
|
+13.29% |
|
USD | US92556V1061
|
11.93
12/20/2025
|
11.94
12/19/2025
|
-0.08%
-0.01
|
11.71
800
|
12.40
600
|
-4.18% |
|
USD | US9256521090
|
27.70
12/19/2025
|
28.10
12/18/2025
|
-1.42%
-0.40
|
-
-
|
-
-
|
-5.17% |
|
USD | US92826C8394
|
349.25
12/19/2025
|
346.01
12/18/2025
|
+0.94%
+3.24
|
-
-
|
-
-
|
+10.51% |
|
USD | US92840M1027
|
163.03
12/19/2025
|
166.17
12/18/2025
|
-1.89%
-3.14
|
-
-
|
-
-
|
+18.25% |
|
USD | US9291601097
|
291.87
12/19/2025
|
288.34
12/18/2025
|
+1.22%
+3.53
|
-
-
|
-
-
|
+13.47% |
|
USD | US0844231029
|
69.37
12/19/2025
|
69.55
12/18/2025
|
-0.26%
-0.18
|
-
-
|
-
-
|
+18.54% |
|
USD | US9311421039
|
113.56
12/08/2025
|
115.11
12/05/2025
|
-1.35%
-1.55
|
-
-
|
-
-
|
+25.69% |
|
USD | US2546871060
|
111.24
12/19/2025
|
111.87
12/18/2025
|
-0.56%
-0.63
|
-
-
|
-
-
|
-0.10% |
|
USD | US9344231041
|
27.77
12/20/2025
|
27.61
12/19/2025
|
+0.58%
+0.16
|
28.83
200
|
28.84
2,000
|
+162.72% |
|
USD | US94106L1098
|
216.34
12/19/2025
|
218.32
12/18/2025
|
-0.91%
-1.98
|
-
-
|
-
-
|
+7.21% |
|
USD | US9418481035
|
378.03
12/19/2025
|
376.31
12/18/2025
|
+0.46%
+1.72
|
-
-
|
-
-
|
+1.90% |
|
USD | US92939U1060
|
103.94
12/19/2025
|
105.25
12/18/2025
|
-1.24%
-1.31
|
-
-
|
-
-
|
+10.53% |
|
USD | US9497461015
|
93.01
12/19/2025
|
91.48
12/18/2025
|
+1.67%
+1.53
|
-
-
|
-
-
|
+32.42% |
|
USD | US95040Q1040
|
186.01
12/19/2025
|
187.49
12/18/2025
|
-0.79%
-1.48
|
-
-
|
-
-
|
+47.59% |
|
USD | US9553061055
|
272.54
12/19/2025
|
268.66
12/18/2025
|
+1.44%
+3.88
|
-
-
|
-
-
|
-16.80% |
|
USD | US9581021055
|
181.08
12/20/2025
|
175.01
12/19/2025
|
+3.47%
+6.07
|
185.65
100
|
187.50
100
|
+307.75% |
|
USD | US9297401088
|
216.14
12/19/2025
|
213.60
12/18/2025
|
+1.19%
+2.54
|
-
-
|
-
-
|
+14.00% |
|
USD | US9621661043
|
23.48
12/19/2025
|
23.60
12/18/2025
|
-0.51%
-0.12
|
-
-
|
-
-
|
-16.59% |
|
USD | US9694571004
|
58.26
12/19/2025
|
58.66
12/18/2025
|
-0.68%
-0.40
|
-
-
|
-
-
|
+7.65% |
|
USD | US9699041011
|
190.88
12/19/2025
|
189.36
12/18/2025
|
+0.80%
+1.52
|
-
-
|
-
-
|
+3.08% |
|
USD | IE00BDB6Q211
|
332.56
12/20/2025
|
329.65
12/19/2025
|
+0.88%
+2.91
|
136.35
40
|
-
-
|
+6.17% |
|
USD | US98138H1014
|
218.63
12/20/2025
|
218.08
12/19/2025
|
+0.25%
+0.55
|
218.37
100
|
238.96
100
|
-15.27% |
|
USD | US3848021040
|
1,025.02
12/19/2025
|
1,019.52
12/18/2025
|
+0.54%
+5.50
|
-
-
|
-
-
|
-2.75% |
|
USD | US9831341071
|
127.94
12/20/2025
|
126.51
12/19/2025
|
+1.13%
+1.43
|
127.51
100
|
129.38
100
|
+48.49% |
|
USD | US98389B1008
|
72.67
12/20/2025
|
73.61
12/19/2025
|
-1.28%
-0.94
|
71.31
200
|
73.12
200
|
+7.63% |
|
USD | US98419M1009
|
138.07
12/19/2025
|
136.69
12/18/2025
|
+1.01%
+1.38
|
-
-
|
-
-
|
+19.01% |
|
USD | US9884981013
|
153.75
12/19/2025
|
154.70
12/18/2025
|
-0.61%
-0.95
|
-
-
|
-
-
|
+14.60% |
|
USD | US9892071054
|
251.65
12/20/2025
|
252.71
12/19/2025
|
-0.42%
-1.06
|
250.57
160
|
255.53
80
|
-34.84% |
|
USD | US98956P1021
|
89.13
12/19/2025
|
90.40
12/18/2025
|
-1.40%
-1.27
|
-
-
|
-
-
|
-15.62% |
|
USD | US98978V1035
|
122.24
12/19/2025
|
122.76
12/18/2025
|
-0.42%
-0.52
|
-
-
|
-
-
|
-24.97% |