S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
11/25/2025 - 22:59:14
Day high
- - -
Day low
- - -
YTD %
6,765.88
+60.76 ( +0.91% )
-
-
+15.03%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,765.88
11/25/2025
6,705.12
11/24/2025
+0.91%
+60.76
-
-
-
-
 +15.03%
USD | US88579Y1010
171.54
11/25/2025
169.56
11/24/2025
+1.17%
+1.98
-
-
-
-
 +32.88%
USD | US3635761097
250.24
11/25/2025
248.21
11/24/2025
+0.82%
+2.03
-
-
-
-
 -11.84%
USD | US8318652091
65.41
11/25/2025
64.10
11/24/2025
+2.04%
+1.31
-
-
-
-
 -4.10%
USD | US0028241000
128.05
11/25/2025
127.19
11/24/2025
+0.68%
+0.86
-
-
-
-
 +13.21%
USD | US00287Y1091
231.80
11/25/2025
229.51
11/24/2025
+1.00%
+2.29
-
-
-
-
 +30.44%
USD | IE00B4BNMY34
249.23
11/25/2025
243.62
11/24/2025
+2.30%
+5.61
-
-
-
-
 -29.15%
USD | US00724F1012
319.55
11/26/2025
318.73
11/25/2025
+0.26%
+0.82
319.21
120
320.15
200
 -28.14%
USD | US0079031078
206.13
11/26/2025
215.05
11/25/2025
-4.15%
-8.92
203.09
200
203.41
100
 +70.65%
USD | US00130H1059
13.81
11/25/2025
13.88
11/24/2025
-0.50%
-0.07
-
-
-
-
 +7.30%
USD | US0010551028
111.63
11/25/2025
110.38
11/24/2025
+1.13%
+1.25
-
-
-
-
 +7.92%
USD | US00846U1016
157.20
11/25/2025
153.60
11/24/2025
+2.34%
+3.60
-
-
-
-
 +17.02%
USD | US0091581068
258.93
11/25/2025
256.58
11/24/2025
+0.92%
+2.35
-
-
-
-
 -10.73%
USD | US0090661010
118.56
11/26/2025
114.41
11/25/2025
+3.63%
+4.15
117.98
200
118.58
100
 -9.78%
USD | US00971T1016
90.71
11/26/2025
88.34
11/25/2025
+2.68%
+2.37
90.51
100
91.87
400
 -5.16%
USD | US0126531013
125.26
11/25/2025
115.88
11/24/2025
+8.09%
+9.38
-
-
-
-
 +45.52%
USD | US0152711091
52.65
11/25/2025
51.22
11/24/2025
+2.79%
+1.43
-
-
-
-
 -46.03%
USD | US0162551016
147.50
11/26/2025
143.63
11/25/2025
+2.69%
+3.87
146.00
300
160.99
100
 -29.26%
USD | IE00BFRT3W74
166.09
11/25/2025
162.29
11/24/2025
+2.34%
+3.80
-
-
-
-
 +27.10%
USD | US0188021085
68.48
11/26/2025
68.41
11/25/2025
+0.10%
+0.07
66.08
200
69.32
100
 +15.79%
USD | US0200021014
212.65
11/25/2025
212.37
11/24/2025
+0.13%
+0.28
-
-
-
-
 +10.30%
USD | US02079K1079
323.64
11/26/2025
318.47
11/25/2025
+1.62%
+5.17
327.17
100
327.28
100
 +69.94%
USD | US02079K3059
323.44
11/26/2025
318.58
11/25/2025
+1.53%
+4.86
326.99
300
327.08
100
 +70.86%
USD | US02209S1033
58.34
11/25/2025
57.33
11/24/2025
+1.76%
+1.01
-
-
-
-
 +11.57%
USD | US0255371017
121.58
11/26/2025
122.04
11/25/2025
-0.38%
-0.46
111.21
100
132.43
100
 +31.82%
USD | US0231351067
229.67
11/26/2025
226.28
11/25/2025
+1.50%
+3.39
230.55
200
230.85
100
 +4.69%
USD | JE00BJ1F3079
8.51
11/25/2025
8.47
11/24/2025
+0.47%
+0.04
-
-
-
-
 -9.56%
USD | US03027X1000
179.76
11/25/2025
179.57
11/24/2025
+0.11%
+0.19
-
-
-
-
 -1.99%
USD | US0304201033
130.39
11/25/2025
131.51
11/24/2025
-0.85%
-1.12
-
-
-
-
 +4.74%
USD | US0236081024
104.92
11/25/2025
104.79
11/24/2025
+0.12%
+0.13
-
-
-
-
 +17.70%
USD | US0258161092
362.64
11/25/2025
355.93
11/24/2025
+1.89%
+6.71
-
-
-
-
 +22.19%
USD | US0268747849
75.01
11/25/2025
75.11
11/24/2025
-0.13%
-0.10
-
-
-
-
 +3.04%
USD | US03076C1062
452.82
11/25/2025
446.05
11/24/2025
+1.52%
+6.77
-
-
-
-
 -14.95%
USD | US0311001004
197.22
11/25/2025
195.22
11/24/2025
+1.02%
+2.00
-
-
-
-
 +9.41%
USD | US0311621009
341.11
11/26/2025
334.30
11/25/2025
+2.04%
+6.81
332.60
40
370.00
200
 +30.87%
USD | US0320951017
137.81
11/25/2025
137.88
11/24/2025
-0.05%
-0.07
-
-
-
-
 +98.43%
USD | US0326541051
252.02
11/26/2025
239.40
11/25/2025
+5.27%
+12.62
237.00
100
280.13
100
 +18.62%
USD | IE00BLP1HW54
350.96
11/25/2025
344.70
11/24/2025
+1.82%
+6.26
-
-
-
-
 -2.28%
USD | US03743Q1085
24.08
11/26/2025
24.41
11/25/2025
-1.35%
-0.33
23.85
100
24.29
300
 +4.29%
USD | US03769M1062
130.62
11/25/2025
130.10
11/24/2025
+0.40%
+0.52
-
-
-
-
 -20.91%
USD | US0378331005
276.97
11/26/2025
275.92
11/25/2025
+0.38%
+1.05
277.89
100
278.16
100
 +10.60%
USD | US0382221051
242.46
11/26/2025
230.91
11/25/2025
+5.00%
+11.55
243.79
100
244.79
100
 +49.09%
USD | US03831W1080
556.03
11/26/2025
559.80
11/25/2025
-0.67%
-3.77
558.13
40
560.80
640
 +71.70%
USD | JE00BTDN8H13
76.38
11/25/2025
74.85
11/24/2025
+2.04%
+1.53
-
-
-
-
 +26.29%
USD | BMG0450A1053
93.61
11/26/2025
91.94
11/25/2025
+1.82%
+1.67
80.48
100
97.72
100
 +1.36%
USD | US0394831020
59.70
11/25/2025
58.65
11/24/2025
+1.79%
+1.05
-
-
-
-
 +18.17%
USD | US0404132054
125.04
11/25/2025
122.17
11/24/2025
+2.35%
+2.87
-
-
-
-
 +13.13%
USD | US04621X1081
228.17
11/25/2025
226.02
11/24/2025
+0.95%
+2.15
-
-
-
-
 +7.01%
USD | US00206R1023
25.86
11/25/2025
25.62
11/24/2025
+0.94%
+0.24
-
-
-
-
 +13.57%
USD | US0495601058
173.34
11/25/2025
174.56
11/24/2025
-0.70%
-1.22
-
-
-
-
 +24.46%
USD | US0527691069
294.43
11/26/2025
289.85
11/25/2025
+1.58%
+4.58
317.50
80
344.04
40
 -0.39%
USD | US0530151036
256.31
11/26/2025
250.10
11/25/2025
+2.48%
+6.21
255.00
160
278.89
40
 -12.44%
USD | US0533321024
3,948.07
11/25/2025
3,851.52
11/24/2025
+2.51%
+96.55
-
-
-
-
 +23.30%
USD | US0536111091
170.49
11/25/2025
167.59
11/24/2025
+1.73%
+2.90
-
-
-
-
 -8.89%
USD | US0534841012
181.64
11/25/2025
180.41
11/24/2025
+0.68%
+1.23
-
-
-
-
 -17.43%
USD | US05464C1018
528.89
11/26/2025
524.60
11/25/2025
+0.82%
+4.29
514.00
40
539.79
40
 -11.01%
USD | US05722G1004
49.43
11/26/2025
49.36
11/25/2025
+0.14%
+0.07
49.23
200
49.91
300
 +20.50%
USD | US0584981064
49.38
11/25/2025
48.83
11/24/2025
+1.13%
+0.55
-
-
-
-
 -10.43%
USD | US0605051046
52.48
11/25/2025
51.93
11/24/2025
+1.06%
+0.55
-
-
-
-
 +19.41%
USD | US0640581007
109.13
11/25/2025
108.07
11/24/2025
+0.98%
+1.06
-
-
-
-
 +42.04%
USD | US0718131099
18.66
11/25/2025
18.18
11/24/2025
+2.64%
+0.48
-
-
-
-
 -36.01%
USD | US0758871091
195.49
11/25/2025
190.96
11/24/2025
+2.37%
+4.53
-
-
-
-
 -13.83%
USD | US0846707026
508.57
11/25/2025
507.81
11/24/2025
+0.15%
+0.76
-
-
-
-
 +12.20%
USD | US0865161014
79.66
11/25/2025
75.62
11/24/2025
+5.34%
+4.04
-
-
-
-
 -7.16%
USD | US09073M1045
65.85
11/26/2025
63.49
11/25/2025
+3.72%
+2.36
57.02
100
72.72
100
 -8.58%
USD | US09062X1037
181.96
11/26/2025
176.82
11/25/2025
+2.91%
+5.14
180.58
100
182.95
200
 +18.99%
USD | US09290D1019
1,029.77
11/25/2025
1,019.49
11/24/2025
+1.01%
+10.28
-
-
-
-
 +0.45%
USD | US09260D1072
143.43
11/25/2025
141.42
11/24/2025
+1.42%
+2.01
-
-
-
-
 -16.81%
USD | US8522341036
63.69
11/25/2025
61.86
11/24/2025
+2.96%
+1.83
-
-
-
-
 -25.06%
USD | US0970231058
182.44
11/25/2025
179.12
11/24/2025
+1.85%
+3.32
-
-
-
-
 +3.07%
USD | US09857L1089
4,906.24
11/26/2025
4,875.37
11/25/2025
+0.63%
+30.87
4,902.09
20
4,952.07
30
 -1.25%
USD | US1011371077
101.36
11/25/2025
98.04
11/24/2025
+3.39%
+3.32
-
-
-
-
 +13.48%
USD | US11133T1034
228.22
11/25/2025
226.23
11/24/2025
+0.88%
+1.99
-
-
-
-
 +0.94%
USD | US1101221083
49.05
11/25/2025
47.76
11/24/2025
+2.70%
+1.29
-
-
-
-
 -13.28%
USD | US11135F1012
385.03
11/26/2025
377.96
11/25/2025
+1.87%
+7.07
385.20
80
385.96
40
 +66.08%
USD | US1152361010
80.51
11/25/2025
79.25
11/24/2025
+1.59%
+1.26
-
-
-
-
 -21.08%
USD | US1156372096
28.80
11/25/2025
28.55
11/24/2025
+0.88%
+0.25
-
-
-
-
 -24.17%
USD | US12008R1077
108.97
11/25/2025
100.53
11/24/2025
+8.40%
+8.44
-
-
-
-
 -23.76%
USD | CH1300646267
96.51
11/25/2025
93.51
11/24/2025
+3.21%
+3.00
-
-
-
-
 +24.11%
USD | US1011211018
72.43
11/25/2025
70.66
11/24/2025
+2.50%
+1.77
-
-
-
-
 -2.60%
USD | US12541W2098
157.35
11/26/2025
154.565
11/25/2025
+1.80%
+2.785
146.00
100
179.10
100
 +52.29%
USD | US1273871087
303.66
11/26/2025
304.47
11/25/2025
-0.27%
-0.81
291.60
40
337.59
40
 +1.07%
USD | US1331311027
106.18
11/25/2025
104.64
11/24/2025
+1.47%
+1.54
-
-
-
-
 -8.50%
USD | US14040H1059
214.45
11/25/2025
208.84
11/24/2025
+2.69%
+5.61
-
-
-
-
 +20.26%
USD | US14149Y1082
213.73
11/25/2025
211.20
11/24/2025
+1.20%
+2.53
-
-
-
-
 +80.71%
USD | PA1436583006
25.72
11/25/2025
24.76
11/24/2025
+3.88%
+0.96
-
-
-
-
 +3.21%
USD | US14448C1045
53.95
11/25/2025
51.75
11/24/2025
+4.25%
+2.20
-
-
-
-
 -20.96%
USD | US1491231015
566.61
11/25/2025
559.60
11/24/2025
+1.25%
+7.01
-
-
-
-
 +56.19%
USD | US12503M1080
257.15
11/25/2025
253.95
11/24/2025
+1.26%
+3.20
-
-
260.65
100
 +31.73%
USD | US12504L1098
162.21
11/25/2025
158.05
11/24/2025
+2.63%
+4.16
-
-
-
-
 +23.55%
USD | US12514G1085
143.23
11/26/2025
141.92
11/25/2025
+0.92%
+1.31
136.88
100
195.39
100
 -17.70%
USD | US03073E1055
374.75
11/25/2025
372.22
11/24/2025
+0.68%
+2.53
-
-
-
-
 +66.79%
USD | US15135B1017
39.66
11/25/2025
38.17
11/24/2025
+3.90%
+1.49
-
-
-
-
 -34.53%
USD | US15189T1079
39.41
11/25/2025
39.72
11/24/2025
-0.78%
-0.31
-
-
-
-
 +24.20%
USD | US1252691001
77.68
11/25/2025
77.66
11/24/2025
+0.03%
+0.02
-
-
-
-
 -8.95%
USD | US1598641074
178.05
11/25/2025
170.44
11/24/2025
+4.46%
+7.61
-
-
-
-
 -3.55%
USD | US8085131055
90.74
11/25/2025
90.52
11/24/2025
+0.24%
+0.22
-
-
-
-
 +22.61%
USD | US16119P1084
200.76
11/26/2025
199.08
11/25/2025
+0.84%
+1.68
199.61
120
205.99
200
 -41.43%
USD | US1667641005
148.53
11/25/2025
149.75
11/24/2025
-0.81%
-1.22
-
-
-
-
 +2.55%
USD | US1696561059
33.40
11/25/2025
31.19
11/24/2025
+7.09%
+2.21
-
-
-
-
 -44.61%
USD | CH0044328745
297.77
11/25/2025
295.81
11/24/2025
+0.66%
+1.96
-
-
-
-
 +7.77%
USD | US1713401024
84.16
11/25/2025
82.74
11/24/2025
+1.72%
+1.42
-
-
-
-
 -19.63%
USD | US1720621010
168.38
11/26/2025
166.71
11/25/2025
+1.00%
+1.67
145.49
100
174.99
100
 +17.17%
USD | US1729081059
183.67
11/26/2025
182.16
11/25/2025
+0.83%
+1.51
181.52
200
185.99
100
 +0.53%
USD | US17275R1023
76.32
11/26/2025
76.24
11/25/2025
+0.10%
+0.08
76.50
100
76.61
200
 +28.92%
USD | US1729674242
101.17
11/25/2025
99.69
11/24/2025
+1.48%
+1.48
-
-
-
-
 +43.73%
USD | US1746101054
54.19
11/25/2025
52.79
11/24/2025
+2.65%
+1.40
-
-
-
-
 +23.83%
USD | US1890541097
106.87
11/25/2025
105.66
11/24/2025
+1.15%
+1.21
-
-
-
-
 -34.20%
USD | US12572Q1058
276.98
11/26/2025
275.68
11/25/2025
+0.47%
+1.30
274.03
160
280.52
40
 +19.27%
USD | US1258961002
74.81
11/25/2025
74.30
11/24/2025
+0.69%
+0.51
-
-
-
-
 +12.24%
USD | US21037T1097
351.595
11/26/2025
354.105
11/25/2025
-0.71%
-2.51
340.01
160
354.49
80
 +57.17%
USD | US1912161007
72.61
11/25/2025
72.59
11/24/2025
+0.03%
+0.02
-
-
-
-
 +16.62%
USD | US1924461023
76.45
11/26/2025
74.92
11/25/2025
+2.04%
+1.53
75.91
400
77.49
300
 -0.59%
USD | US19260Q1076
254.12
11/26/2025
255.97
11/25/2025
-0.72%
-1.85
252.01
40
252.40
40
 +2.34%
USD | US1941621039
79.82
11/25/2025
79.18
11/24/2025
+0.81%
+0.64
-
-
-
-
 -12.20%
USD | US20030N1019
26.68
11/26/2025
26.46
11/25/2025
+0.83%
+0.22
26.65
800
26.79
1,200
 -28.91%
USD | US2058871029
17.74
11/25/2025
17.52
11/24/2025
+1.26%
+0.22
-
-
-
-
 -36.07%
USD | US20825C1045
86.62
11/25/2025
87.56
11/24/2025
-1.07%
-0.94
-
-
-
-
 -12.66%
USD | US2091151041
98.85
11/25/2025
98.92
11/24/2025
-0.07%
-0.07
-
-
-
-
 +10.78%
USD | US21036P1084
132.18
11/25/2025
132.11
11/24/2025
+0.05%
+0.07
-
-
-
-
 -40.19%
USD | US2166485019
78.21
11/26/2025
76.01
11/25/2025
+2.89%
+2.20
77.50
300
88.97
100
 -14.92%
USD | US2172041061
39.06
11/26/2025
38.91
11/25/2025
+0.39%
+0.15
38.50
100
39.17
100
 -31.94%
USD | US2193501051
82.95
11/25/2025
82.60
11/24/2025
+0.42%
+0.35
-
-
-
-
 +74.56%
USD | US2199481068
291.98
11/25/2025
287.03
11/24/2025
+1.72%
+4.95
-
-
-
-
 -13.72%
USD | US22052L1044
66.05
11/25/2025
65.66
11/24/2025
+0.59%
+0.39
-
-
-
-
 +15.96%
USD | US22160N1090
69.20
11/26/2025
67.55
11/25/2025
+2.44%
+1.65
59.44
100
80.32
100
 -3.34%
USD | US22160K1051
894.33
11/26/2025
886.12
11/25/2025
+0.93%
+8.21
880.11
40
905.61
40
 -2.39%
USD | US1270971039
25.84
11/25/2025
26.20
11/24/2025
-1.37%
-0.36
-
-
-
-
 +1.17%
USD | US22822V1017
89.40
11/25/2025
89.02
11/24/2025
+0.43%
+0.38
-
-
-
-
 -1.50%
USD | US22788C1053
512.34
11/26/2025
506.82
11/25/2025
+1.09%
+5.52
510.10
40
514.48
40
 +49.74%
USD | US1264081035
34.90
11/26/2025
34.39
11/25/2025
+1.48%
+0.51
33.81
1,200
35.13
600
 +8.15%
USD | US2310211063
494.94
11/25/2025
485.62
11/24/2025
+1.92%
+9.32
-
-
-
-
 +41.98%
USD | US1266501006
78.47
11/25/2025
77.90
11/24/2025
+0.73%
+0.57
-
-
-
-
 +74.81%
USD | US23331A1097
154.53
11/25/2025
146.08
11/24/2025
+5.78%
+8.45
-
-
-
-
 +10.52%
USD | US2358511028
230.77
11/25/2025
226.98
11/24/2025
+1.67%
+3.79
-
-
-
-
 +0.53%
USD | US2371941053
179.28
11/25/2025
173.32
11/24/2025
+3.44%
+5.96
-
-
-
-
 -3.97%
USD | US23804L1035
158.99
11/26/2025
158.44
11/25/2025
+0.35%
+0.55
158.97
100
160.40
100
 +11.27%
USD | US23918K1088
121.37
11/25/2025
119.49
11/24/2025
+1.57%
+1.88
-
-
-
-
 -18.84%
USD | US15677J1088
69.07
11/25/2025
68.95
11/24/2025
+0.17%
+0.12
-
-
-
-
 -4.91%
USD | US2435371073
85.47
11/25/2025
83.13
11/24/2025
+2.81%
+2.34
-
-
-
-
 -57.92%
USD | US2441991054
498.13
11/25/2025
487.23
11/24/2025
+2.24%
+10.90
-
-
-
-
 +17.57%
USD | US24703L2025
125.92
11/25/2025
127.22
11/24/2025
-1.02%
-1.30
-
-
-
-
 +9.27%
USD | US2473617023
62.15
11/25/2025
60.67
11/24/2025
+2.44%
+1.48
-
-
-
-
 +2.73%
USD | US25179M1036
35.82
11/25/2025
35.93
11/24/2025
-0.31%
-0.11
-
-
-
-
 +9.44%
USD | US2521311074
61.69
11/26/2025
62.21
11/25/2025
-0.84%
-0.52
58.00
100
68.12
100
 -20.68%
USD | US25278X1090
147.02
11/26/2025
147.64
11/25/2025
-0.42%
-0.62
145.46
200
147.49
100
 -10.26%
USD | US2538681030
157.37
11/25/2025
159.01
11/24/2025
-1.03%
-1.64
-
-
-
-
 -11.26%
USD | US2566771059
104.31
11/25/2025
101.69
11/24/2025
+2.58%
+2.62
-
-
-
-
 +37.58%
USD | US2567461080
105.66
11/26/2025
100.25
11/25/2025
+5.40%
+5.41
95.10
100
116.18
100
 +40.99%
USD | US25746U1097
61.54
11/25/2025
61.60
11/24/2025
-0.10%
-0.06
-
-
-
-
 +14.26%
USD | US25754A2015
417.62
11/26/2025
402.67
11/25/2025
+3.71%
+14.95
379.80
40
444.00
40
 -0.51%
USD | US25809K1051
195.49
11/26/2025
188.08
11/25/2025
+3.94%
+7.41
196.00
40
198.99
2,200
 +16.54%
USD | US2600031080
186.02
11/25/2025
183.04
11/24/2025
+1.63%
+2.98
-
-
-
-
 -0.84%
USD | US2605571031
23.20
11/25/2025
22.53
11/24/2025
+2.97%
+0.67
-
-
-
-
 -42.19%
USD | US2333311072
136.07
11/25/2025
136.07
11/24/2025
0.00%
0.00
-
-
-
-
 +12.69%
USD | US26441C2044
121.93
11/25/2025
122.09
11/24/2025
-0.13%
-0.16
-
-
-
-
 +13.17%
USD | US26614N1028
38.78
11/25/2025
38.47
11/24/2025
+0.81%
+0.31
-
-
-
-
 +23.59%
USD | IE00B8KQN827
336.65
11/25/2025
330.43
11/24/2025
+1.88%
+6.22
-
-
-
-
 +1.44%
USD | US2786421030
82.79
11/26/2025
80.89
11/25/2025
+2.35%
+1.90
82.38
100
83.13
100
 +33.64%
USD | US2788651006
273.46
11/25/2025
268.80
11/24/2025
+1.73%
+4.66
-
-
-
-
 +16.70%
USD | US2810201077
58.50
11/25/2025
59.18
11/24/2025
-1.15%
-0.68
-
-
-
-
 -26.73%
USD | US28176E1082
86.82
11/25/2025
84.71
11/24/2025
+2.49%
+2.11
-
-
-
-
 +17.28%
USD | US2855121099
201.66
11/26/2025
201.05
11/25/2025
+0.30%
+0.61
201.51
100
203.72
100
 +37.84%
USD | US0367521038
336.27
11/25/2025
329.60
11/24/2025
+2.02%
+6.67
-
-
-
-
 -8.85%
USD | US5324571083
1,109.94
11/25/2025
1,070.16
11/24/2025
+3.72%
+39.78
-
-
-
-
 +43.77%
USD | US29084Q1004
605.61
11/25/2025
602.84
11/24/2025
+0.46%
+2.77
-
-
-
-
 +33.42%
USD | US2910111044
130.90
11/25/2025
128.62
11/24/2025
+1.77%
+2.28
-
-
-
-
 +5.62%
USD | US29364G1031
95.27
11/25/2025
95.48
11/24/2025
-0.22%
-0.21
-
-
-
-
 +25.65%
USD | US26875P1012
105.47
11/25/2025
106.59
11/24/2025
-1.05%
-1.12
-
-
-
-
 -13.96%
USD | US29414B1044
185.80
11/25/2025
183.23
11/24/2025
+1.40%
+2.57
-
-
-
-
 -20.54%
USD | US26884L1098
56.76
11/25/2025
57.54
11/24/2025
-1.36%
-0.78
-
-
-
-
 +23.10%
USD | US29476L1070
61.10
11/25/2025
60.55
11/24/2025
+0.91%
+0.55
-
-
-
-
 -14.86%
USD | US2944291051
214.88
11/25/2025
209.62
11/24/2025
+2.51%
+5.26
-
-
-
-
 -15.68%
USD | US29444U7000
748.15
11/26/2025
760.62
11/25/2025
-1.64%
-12.47
724.50
120
761.25
80
 -20.65%
USD | US29530P1021
295.63
11/26/2025
291.92
11/25/2025
+1.27%
+3.71
170.60
40
336.00
40
 -28.29%
USD | US2971781057
261.16
11/25/2025
260.25
11/24/2025
+0.35%
+0.91
-
-
-
-
 -8.51%
USD | US5184391044
91.94
11/25/2025
93.39
11/24/2025
-1.55%
-1.45
-
-
-
-
 +22.62%
USD | BMG3223R1088
314.04
11/25/2025
309.99
11/24/2025
+1.31%
+4.05
-
-
-
-
 -13.36%
USD | US30034W1062
76.57
11/26/2025
77.02
11/25/2025
-0.58%
-0.45
-
-
-
-
 +24.40%
USD | US30040W1080
65.94
11/25/2025
65.68
11/24/2025
+0.40%
+0.26
-
-
-
-
 +14.82%
USD | US30161N1019
45.78
11/26/2025
46.23
11/25/2025
-0.97%
-0.45
41.89
100
46.84
200
 +21.63%
USD | US1651677353
116.01
11/26/2025
116.55
11/25/2025
-0.46%
-0.54
113.89
300
119.99
200
 +16.53%
USD | US30212P3038
258.14
11/26/2025
249.14
11/25/2025
+3.61%
+9.00
253.00
100
269.00
100
 +38.54%
USD | US3021301094
147.58
11/25/2025
144.26
11/24/2025
+2.30%
+3.32
-
-
-
-
 +33.23%
USD | US30225T1025
132.37
11/25/2025
130.35
11/24/2025
+1.55%
+2.02
-
-
-
-
 -11.52%
USD | US30231G1022
114.51
11/25/2025
115.97
11/24/2025
-1.26%
-1.46
-
-
-
-
 +6.45%
USD | US3156161024
240.01
11/26/2025
236.14
11/25/2025
+1.64%
+3.87
235.00
80
265.52
40
 -4.56%
USD | US3030751057
278.73
11/25/2025
271.76
11/24/2025
+2.56%
+6.97
-
-
-
-
 -41.97%
USD | US3032501047
1,810.00
11/25/2025
1,748.25
11/24/2025
+3.53%
+61.75
-
-
-
-
 -9.09%
USD | US3119001044
40.09
11/26/2025
39.59
11/25/2025
+1.26%
+0.50
38.63
100
40.40
400
 +11.50%
USD | US3137451015
98.38
11/25/2025
97.14
11/24/2025
+1.28%
+1.24
-
-
-
-
 -12.12%
USD | US31428X1063
273.87
11/25/2025
266.98
11/24/2025
+2.58%
+6.89
-
-
-
-
 -2.65%
USD | US31620M1062
65.65
11/25/2025
64.41
11/24/2025
+1.93%
+1.24
-
-
-
-
 -18.72%
USD | US3167731005
43.28
11/26/2025
42.33
11/25/2025
+2.24%
+0.95
42.96
200
43.62
100
 +2.37%
USD | US3364331070
260.36
11/26/2025
259.85
11/25/2025
+0.20%
+0.51
257.72
200
283.03
100
 +47.73%
USD | US3379321074
46.92
11/25/2025
47.34
11/24/2025
-0.89%
-0.42
-
-
-
-
 +17.95%
USD | US3377381088
60.76
11/26/2025
60.67
11/25/2025
+0.15%
+0.09
60.76
500
61.12
100
 -70.42%
USD | US3453708600
13.17
11/25/2025
12.96
11/24/2025
+1.62%
+0.21
-
-
-
-
 +33.03%
USD | US34959E1091
80.87
11/26/2025
79.77
11/25/2025
+1.38%
+1.10
78.30
100
88.46
100
 -14.41%
USD | US34959J1088
53.28
11/25/2025
52.46
11/24/2025
+1.56%
+0.82
-
-
-
-
 -5.28%
USD | US35137L1052
64.73
11/26/2025
64.30
11/25/2025
+0.67%
+0.43
37.05
100
70.79
100
 +33.24%
USD | US35137L2043
57.97
11/26/2025
57.71
11/25/2025
+0.45%
+0.26
45.73
100
58.91
100
 +26.74%
USD | US3546131018
22.26
11/25/2025
22.03
11/24/2025
+1.04%
+0.23
-
-
-
-
 +9.71%
USD | US35671D8570
41.07
11/25/2025
40.79
11/24/2025
+0.69%
+0.28
-
-
-
-
 +7.85%
USD | CH0114405324
192.93
11/25/2025
192.40
11/24/2025
+0.28%
+0.53
-
-
-
-
 -6.46%
USD | US3666511072
235.38
11/25/2025
230.24
11/24/2025
+2.23%
+5.14
-
-
-
-
 -51.41%
USD | US3696043013
293.44
11/25/2025
294.05
11/24/2025
-0.21%
-0.61
-
-
-
-
 +75.93%
USD | US36266G1076
79.96
11/26/2025
78.24
11/25/2025
+2.20%
+1.72
79.14
300
80.97
200
 +2.28%
USD | US36828A1016
572.56
11/25/2025
580.49
11/24/2025
-1.37%
-7.93
-
-
-
-
 +74.07%
USD | US6687711084
26.68
11/26/2025
26.15
11/25/2025
+2.03%
+0.53
26.12
600
27.01
600
 -2.56%
USD | US3687361044
148.56
11/25/2025
144.73
11/24/2025
+2.65%
+3.83
-
-
-
-
 -4.19%
USD | US3703341046
46.95
11/25/2025
46.95
11/24/2025
0.00%
0.00
-
-
-
-
 -26.38%
USD | US37045V1008
72.78
11/25/2025
71.00
11/24/2025
+2.51%
+1.78
-
-
-
-
 +36.62%
USD | US3695501086
341.07
11/25/2025
338.13
11/24/2025
+0.87%
+2.94
-
-
-
-
 +29.44%
USD | US3724601055
128.87
11/25/2025
126.51
11/24/2025
+1.87%
+2.36
-
-
-
-
 +10.37%
USD | US3755581036
127.12
11/26/2025
125.27
11/25/2025
+1.48%
+1.85
126.78
100
127.18
100
 +37.62%
USD | US37940X1028
74.02
11/25/2025
72.80
11/24/2025
+1.68%
+1.22
-
-
-
-
 -33.95%
USD | US37959E1029
135.37
11/25/2025
133.27
11/24/2025
+1.58%
+2.10
-
-
-
-
 +21.39%
USD | US3802371076
126.40
11/25/2025
125.28
11/24/2025
+0.89%
+1.12
-
-
-
-
 -35.96%
USD | US38141G1040
802.32
11/25/2025
790.71
11/24/2025
+1.47%
+11.61
-
-
-
-
 +40.11%
USD | US4062161017
25.69
11/25/2025
25.67
11/24/2025
+0.08%
+0.02
-
-
-
-
 -5.52%
USD | US4165151048
137.57
11/25/2025
136.64
11/24/2025
+0.68%
+0.93
-
-
-
-
 +25.75%
USD | US4180561072
81.57
11/26/2025
79.35
11/25/2025
+2.80%
+2.22
70.42
100
82.99
200
 +45.90%
USD | US40412C1018
515.85
11/25/2025
501.04
11/24/2025
+2.96%
+14.81
-
-
-
-
 +71.86%
USD | US42250P1030
18.11
11/25/2025
17.85
11/24/2025
+1.46%
+0.26
-
-
-
-
 -10.66%
USD | US8064071025
75.50
11/26/2025
74.46
11/25/2025
+1.40%
+1.04
55.79
100
76.96
100
 +9.10%
USD | US4278661081
186.75
11/25/2025
185.80
11/24/2025
+0.51%
+0.95
-
-
-
-
 +10.27%
USD | US43300A2033
284.73
11/25/2025
274.33
11/24/2025
+3.79%
+10.40
-
-
-
-
 +15.20%
USD | US4364401012
74.88
11/26/2025
74.76
11/25/2025
+0.16%
+0.12
73.06
400
81.49
100
 +3.87%
USD | US4370761029
351.07
11/25/2025
336.58
11/24/2025
+4.31%
+14.49
-
-
-
-
 -9.75%
USD | US4385161066
191.02
11/26/2025
188.66
11/25/2025
+1.25%
+2.36
190.65
100
191.96
100
 -15.44%
USD | US4404521001
22.98
11/25/2025
22.60
11/24/2025
+1.68%
+0.38
-
-
-
-
 -26.75%
USD | US44107P1049
17.79
11/26/2025
17.33
11/25/2025
+2.65%
+0.46
15.41
100
19.39
100
 +1.54%
USD | US4432011082
203.68
11/25/2025
200.12
11/24/2025
+1.78%
+3.56
-
-
-
-
 +86.23%
USD | US42824C1099
21.36
11/25/2025
21.09
11/24/2025
+1.28%
+0.27
-
-
-
-
 +0.05%
USD | US40434L1052
24.32
11/25/2025
24.38
11/24/2025
-0.25%
-0.06
-
-
-
-
 -25.47%
USD | US4435106079
429.82
11/25/2025
424.08
11/24/2025
+1.35%
+5.74
-
-
-
-
 +2.61%
USD | US4448591028
237.88
11/25/2025
229.20
11/24/2025
+3.79%
+8.68
-
-
-
-
 -6.24%
USD | US4464131063
314.73
11/25/2025
309.92
11/24/2025
+1.55%
+4.81
-
-
-
-
 +66.55%
USD | US4461501045
16.18
11/26/2025
15.91
11/25/2025
+1.70%
+0.27
16.11
1,200
16.24
1,800
 -0.55%
USD | US4592001014
304.48
11/25/2025
304.12
11/24/2025
+0.12%
+0.36
-
-
-
-
 +38.51%
USD | US45167R1041
173.65
11/25/2025
169.91
11/24/2025
+2.20%
+3.74
-
-
-
-
 -17.03%
USD | US45168D1046
766.68
11/26/2025
752.14
11/25/2025
+1.93%
+14.54
701.53
40
841.26
40
 +85.44%
USD | US4523081093
248.35
11/25/2025
242.53
11/24/2025
+2.40%
+5.82
-
-
-
-
 -2.05%
USD | US45337C1027
105.55
11/26/2025
106.24
11/25/2025
-0.65%
-0.69
96.86
100
115.19
100
 +52.82%
USD | US45687V1061
79.46
11/25/2025
77.74
11/24/2025
+2.21%
+1.72
-
-
-
-
 -12.16%
USD | US45784P1012
328.85
11/26/2025
337.53
11/25/2025
-2.57%
-8.68
300.74
40
379.92
40
 +25.96%
USD | US4581401001
35.83
11/26/2025
35.79
11/25/2025
+0.11%
+0.04
35.94
100
35.98
100
 +78.70%
USD | US45841N1072
63.17
11/26/2025
62.43
11/25/2025
+1.19%
+0.74
63.33
400
63.79
100
 +43.02%
USD | US45866F1049
155.96
11/25/2025
152.90
11/24/2025
+2.00%
+3.06
-
-
-
-
 +4.66%
USD | US4606901001
25.06
11/25/2025
25.71
11/24/2025
-2.53%
-0.65
-
-
-
-
 -10.56%
USD | US4595061015
69.20
11/25/2025
67.45
11/24/2025
+2.59%
+1.75
-
-
-
-
 -18.15%
USD | US4601461035
39.13
11/25/2025
37.59
11/24/2025
+4.10%
+1.54
-
-
-
-
 -27.29%
USD | US4612021034
648.07
11/26/2025
653.23
11/25/2025
-0.79%
-5.16
591.69
40
682.00
40
 +3.11%
USD | US46120E6023
578.87
11/26/2025
568.48
11/25/2025
+1.83%
+10.39
581.30
40
585.00
40
 +10.90%
USD | BMG491BT1088
24.23
11/25/2025
23.81
11/24/2025
+1.76%
+0.42
-
-
-
-
 +38.62%
USD | US46187W1071
28.04
11/25/2025
28.14
11/24/2025
-0.36%
-0.10
-
-
-
-
 -12.29%
USD | US46266C1053
231.92
11/25/2025
228.18
11/24/2025
+1.64%
+3.74
-
-
-
-
 +18.02%
USD | US46284V1017
85.66
11/25/2025
84.73
11/24/2025
+1.10%
+0.93
-
-
-
-
 -18.50%
USD | US4456581077
172.03
11/26/2025
166.65
11/25/2025
+3.23%
+5.38
145.37
100
179.11
200
 +0.80%
USD | US4663131039
203.98
11/25/2025
197.15
11/24/2025
+3.46%
+6.83
-
-
-
-
 +41.75%
USD | US4262811015
173.62
11/26/2025
170.58
11/25/2025
+1.78%
+3.04
128.49
100
195.98
100
 -0.96%
USD | US46982L1089
133.54
11/25/2025
132.87
11/24/2025
+0.50%
+0.67
-
-
-
-
 +0.94%
USD | US8326964058
100.38
11/25/2025
104.27
11/24/2025
-3.73%
-3.89
-
-
-
-
 -8.84%
USD | IE00BY7QL619
114.65
11/25/2025
114.19
11/24/2025
+0.40%
+0.46
-
-
-
-
 +45.26%
USD | US4781601046
206.67
11/25/2025
206.05
11/24/2025
+0.30%
+0.62
-
-
-
-
 +42.91%
USD | US46625H1005
303.00
11/25/2025
298.00
11/24/2025
+1.68%
+5.00
-
-
-
-
 +26.40%
USD | US4878361082
83.49
11/25/2025
83.45
11/24/2025
+0.05%
+0.04
-
-
-
-
 +3.11%
USD | US49177J1025
17.03
11/25/2025
16.76
11/24/2025
+1.61%
+0.27
-
-
-
-
 -20.23%
USD | US49271V1008
27.05
11/26/2025
27.36
11/25/2025
-1.13%
-0.31
27.00
1,300
27.18
1,100
 -15.78%
USD | US4932671088
18.37
11/25/2025
17.89
11/24/2025
+2.68%
+0.48
-
-
-
-
 +7.18%
USD | US49338L1035
195.46
11/25/2025
177.67
11/24/2025
+10.01%
+17.79
-
-
-
-
 +21.68%
USD | US4943681035
106.01
11/26/2025
105.03
11/25/2025
+0.93%
+0.98
105.53
300
106.51
200
 -19.10%
USD | US49446R1095
20.68
11/25/2025
20.45
11/24/2025
+1.12%
+0.23
-
-
-
-
 -11.74%
USD | US49456B1017
26.52
11/25/2025
26.82
11/24/2025
-1.12%
-0.30
-
-
-
-
 -3.21%
USD | US48251W1045
120.81
11/25/2025
117.85
11/24/2025
+2.51%
+2.96
-
-
-
-
 -18.32%
USD | US4824801009
1,145.89
11/26/2025
1,136.73
11/25/2025
+0.81%
+9.16
1,051.68
40
1,275.65
40
 +81.85%
USD | US5010441013
66.15
11/25/2025
64.29
11/24/2025
+2.89%
+1.86
-
-
-
-
 +8.18%
USD | US5024311095
276.33
11/25/2025
275.40
11/24/2025
+0.34%
+0.93
-
-
-
-
 +31.41%
USD | US5049221055
269.83
11/25/2025
265.31
11/24/2025
+1.70%
+4.52
-
-
-
-
 +17.67%
USD | US5128073062
151.93
11/26/2025
150.38
11/25/2025
+1.03%
+1.55
151.20
100
153.60
100
 +110.34%
USD | US5132721045
59.01
11/25/2025
56.52
11/24/2025
+4.41%
+2.49
-
-
-
-
 -11.70%
USD | US5178341070
67.63
11/25/2025
65.67
11/24/2025
+2.98%
+1.96
-
-
-
-
 +31.68%
USD | US5253271028
191.50
11/25/2025
186.81
11/24/2025
+2.51%
+4.69
-
-
-
-
 +32.93%
USD | US5260571048
131.08
11/25/2025
122.96
11/24/2025
+6.60%
+8.12
-
-
-
-
 -3.88%
USD | US5261071071
484.16
11/25/2025
465.17
11/24/2025
+4.08%
+18.99
-
-
-
-
 -20.54%
USD | IE000S9YS762
407.85
11/26/2025
407.67
11/25/2025
+0.04%
+0.18
407.62
40
408.39
40
 -2.58%
USD | US5380341090
129.56
11/25/2025
125.61
11/24/2025
+3.14%
+3.95
-
-
-
-
 +0.05%
USD | US5018892084
29.75
11/26/2025
29.15
11/25/2025
+2.06%
+0.60
29.59
400
29.94
100
 -19.05%
USD | US5398301094
452.41
11/25/2025
451.06
11/24/2025
+0.30%
+1.35
-
-
-
-
 -6.90%
USD | US5404241086
107.95
11/25/2025
107.20
11/24/2025
+0.70%
+0.75
-
-
-
-
 +27.46%
USD | US5486611073
238.10
11/25/2025
228.76
11/24/2025
+4.08%
+9.34
-
-
-
-
 -3.53%
USD | US5500211090
177.51
11/26/2025
169.67
11/25/2025
+4.62%
+7.84
176.75
100
179.25
1,000
 -53.58%
USD | NL0009434992
47.01
11/25/2025
45.36
11/24/2025
+3.64%
+1.65
-
-
-
-
 -36.70%
USD | US55261F1049
191.58
11/25/2025
187.58
11/24/2025
+2.13%
+4.00
-
-
-
-
 +1.90%
USD | US56585A1025
190.00
11/25/2025
190.18
11/24/2025
-0.09%
-0.18
-
-
-
-
 +36.20%
USD | US5719032022
304.12
11/26/2025
296.23
11/25/2025
+2.66%
+7.89
302.01
120
331.24
40
 +9.03%
USD | US5717481023
182.02
11/25/2025
179.59
11/24/2025
+1.35%
+2.43
-
-
-
-
 -14.31%
USD | US5732841060
617.93
11/25/2025
604.59
11/24/2025
+2.21%
+13.34
-
-
-
-
 +19.64%
USD | US5745991068
63.34
11/25/2025
61.74
11/24/2025
+2.59%
+1.60
-
-
-
-
 -12.72%
USD | US57636Q1040
546.47
11/25/2025
537.85
11/24/2025
+1.60%
+8.62
-
-
-
-
 +3.78%
USD | US57667L1070
33.39
11/26/2025
32.55
11/25/2025
+2.58%
+0.84
33.17
1,300
37.33
100
 +2.08%
USD | US5797802064
67.15
11/25/2025
66.92
11/24/2025
+0.34%
+0.23
-
-
-
-
 -11.92%
USD | US5801351017
310.45
11/25/2025
304.90
11/24/2025
+1.82%
+5.55
-
-
-
-
 +7.09%
USD | US58155Q1031
889.28
11/25/2025
870.21
11/24/2025
+2.19%
+19.07
-
-
-
-
 +56.04%
USD | IE00BTN1Y115
105.35
11/25/2025
103.20
11/24/2025
+2.08%
+2.15
-
-
-
-
 +31.89%
USD | US58933Y1055
105.66
11/25/2025
100.40
11/24/2025
+5.24%
+5.26
-
-
-
-
 +6.21%
USD | US30303M1027
636.22
11/26/2025
613.05
11/25/2025
+3.78%
+23.17
633.50
120
633.84
80
 +8.66%
USD | US59156R1086
75.74
11/25/2025
75.19
11/24/2025
+0.73%
+0.55
-
-
-
-
 -7.50%
USD | US5926881054
1,506.02
11/25/2025
1,470.14
11/24/2025
+2.44%
+35.88
-
-
-
-
 +23.07%
USD | US5529531015
34.14
11/25/2025
32.38
11/24/2025
+5.44%
+1.76
-
-
-
-
 -1.47%
USD | US5950171042
51.83
11/26/2025
51.25
11/25/2025
+1.13%
+0.58
45.27
100
52.49
300
 -9.63%
USD | US5951121038
224.53
11/26/2025
223.93
11/25/2025
+0.27%
+0.60
225.90
100
226.93
100
 +166.79%
USD | US5949181045
476.99
11/26/2025
474.00
11/25/2025
+0.63%
+2.99
477.64
40
478.49
40
 +13.16%
USD | US59522J1034
135.06
11/25/2025
133.31
11/24/2025
+1.31%
+1.75
-
-
-
-
 -12.62%
USD | US60770K1079
24.75
11/26/2025
24.15
11/25/2025
+2.48%
+0.60
24.60
100
24.66
100
 -40.48%
USD | US6081901042
114.42
11/25/2025
109.53
11/24/2025
+4.46%
+4.89
-
-
-
-
 -3.95%
USD | US60855R1005
146.77
11/25/2025
145.30
11/24/2025
+1.01%
+1.47
-
-
-
-
 -49.57%
USD | US60871R2094
46.39
11/25/2025
46.23
11/24/2025
+0.35%
+0.16
-
-
-
-
 -19.07%
USD | US6092071058
56.53
11/26/2025
56.19
11/25/2025
+0.61%
+0.34
56.21
100
56.69
100
 -5.36%
USD | US6098391054
908.61
11/26/2025
892.97
11/25/2025
+1.75%
+15.64
799.59
40
948.87
40
 +53.56%
USD | US61174X1090
74.82
11/26/2025
73.24
11/25/2025
+2.16%
+1.58
74.14
200
75.09
100
 +42.35%
USD | US6153691059
485.67
11/25/2025
478.75
11/24/2025
+1.45%
+6.92
-
-
-
-
 +2.60%
USD | US6174464486
165.43
11/25/2025
162.83
11/24/2025
+1.60%
+2.60
-
-
-
-
 +31.59%
USD | US61945C1036
24.16
11/25/2025
23.60
11/24/2025
+2.37%
+0.56
-
-
-
-
 -1.71%
USD | US6200763075
369.51
11/25/2025
368.33
11/24/2025
+0.32%
+1.18
-
-
-
-
 -20.06%
USD | US55354G1004
562.92
11/25/2025
556.60
11/24/2025
+1.14%
+6.32
-
-
-
-
 -6.18%
USD | US6311031081
89.14
11/26/2025
88.44
11/25/2025
+0.79%
+0.70
89.02
200
89.81
100
 +15.30%
USD | US64110D1046
111.48
11/26/2025
108.96
11/25/2025
+2.31%
+2.52
114.21
100
118.60
1,400
 -3.96%
USD | US64110L1061
104.40
11/26/2025
106.97
11/25/2025
-2.40%
-2.57
104.60
10
104.95
60
 +17.13%
USD | US6516391066
86.27
11/25/2025
86.53
11/24/2025
-0.30%
-0.26
-
-
-
-
 +131.78%
USD | US65249B1098
25.41
11/26/2025
25.23
11/25/2025
+0.71%
+0.18
14.50
100
28.70
100
 -7.73%
USD | US65249B2088
29.06
11/26/2025
28.86
11/25/2025
+0.69%
+0.20
28.38
100
33.39
100
 -4.50%
USD | US65339F1012
84.83
11/25/2025
84.23
11/24/2025
+0.71%
+0.60
-
-
-
-
 +18.33%
USD | US6541061031
63.68
11/25/2025
61.93
11/24/2025
+2.83%
+1.75
-
-
-
-
 -15.85%
USD | US65473P1057
43.14
11/25/2025
43.41
11/24/2025
-0.62%
-0.27
-
-
-
-
 +17.36%
USD | US6556631025
238.33
11/26/2025
233.04
11/25/2025
+2.27%
+5.29
157.43
100
295.25
100
 +13.90%
USD | US6558441084
289.06
11/25/2025
283.11
11/24/2025
+2.10%
+5.95
-
-
-
-
 +23.16%
USD | US6658591044
129.93
11/26/2025
128.75
11/25/2025
+0.92%
+1.18
108.83
100
135.06
300
 +26.76%
USD | US6668071029
569.42
11/25/2025
565.56
11/24/2025
+0.68%
+3.86
-
-
-
-
 +21.34%
USD | BMG667211046
18.35
11/25/2025
17.75
11/24/2025
+3.38%
+0.60
-
-
-
-
 -28.68%
USD | US6293775085
163.81
11/25/2025
166.85
11/24/2025
-1.82%
-3.04
-
-
-
-
 +81.57%
USD | US6703461052
156.25
11/25/2025
153.65
11/24/2025
+1.69%
+2.60
-
-
-
-
 +33.88%
USD | US67066G1040
177.82
11/26/2025
182.55
11/25/2025
-2.59%
-4.73
176.28
700
176.38
200
 +32.41%
USD | US62944T1051
7,453.38
11/25/2025
7,263.52
11/24/2025
+2.61%
+189.86
-
-
-
-
 -8.87%
USD | NL0009538784
191.02
11/26/2025
191.56
11/25/2025
-0.28%
-0.54
187.01
200
191.79
200
 -8.10%
USD | US67103H1077
101.38
11/26/2025
99.00
11/25/2025
+2.40%
+2.38
90.88
100
111.37
100
 +28.24%
USD | US6745991058
41.41
11/25/2025
41.43
11/24/2025
-0.05%
-0.02
-
-
-
-
 -16.19%
USD | US6795801009
134.33
11/26/2025
132.33
11/25/2025
+1.51%
+2.00
131.37
300
136.96
100
 -23.85%
USD | US6819191064
72.85
11/25/2025
74.83
11/24/2025
-2.65%
-1.98
-
-
-
-
 -15.33%
USD | US6821891057
48.31
11/26/2025
47.39
11/25/2025
+1.94%
+0.92
48.32
400
48.69
200
 -23.38%
USD | US6826801036
70.88
11/25/2025
70.23
11/24/2025
+0.93%
+0.65
-
-
-
-
 -29.40%
USD | US68389X1054
197.03
11/25/2025
200.28
11/24/2025
-1.62%
-3.25
-
-
-
-
 +18.24%
USD | US68902V1070
88.44
11/25/2025
86.96
11/24/2025
+1.70%
+1.48
-
-
-
-
 -4.50%
USD | US6937181088
104.92
11/26/2025
102.46
11/25/2025
+2.40%
+2.46
104.14
400
118.95
100
 +0.87%
USD | US6951561090
201.26
11/25/2025
197.32
11/24/2025
+2.00%
+3.94
-
-
-
-
 -10.60%
USD | US69608A1088
163.55
11/26/2025
162.25
11/25/2025
+0.80%
+1.30
164.65
100
165.20
1,000
 +116.25%
USD | US6974351057
186.27
11/26/2025
183.89
11/25/2025
+1.29%
+2.38
186.45
100
186.99
100
 +2.37%
USD | US69932A2042
15.64
11/26/2025
15.06
11/25/2025
+3.85%
+0.58
14.48
100
15.73
200
 -
USD | US7010941042
852.04
11/25/2025
840.02
11/24/2025
+1.43%
+12.02
-
-
-
-
 +33.96%
USD | US7043261079
112.11
11/26/2025
109.91
11/25/2025
+2.00%
+2.20
110.01
200
112.99
200
 -20.05%
USD | US70432V1026
164.34
11/25/2025
159.21
11/24/2025
+3.22%
+5.13
-
-
-
-
 -19.82%
USD | US70450Y1038
61.22
11/26/2025
60.56
11/25/2025
+1.09%
+0.66
61.34
300
61.47
100
 -28.27%
USD | IE00BLS09M33
106.03
11/25/2025
104.11
11/24/2025
+1.84%
+1.92
-
-
-
-
 +5.36%
USD | US7134481081
146.11
11/26/2025
145.50
11/25/2025
+0.42%
+0.61
146.00
1,500
146.35
100
 -3.91%
USD | US7170811035
25.72
11/25/2025
25.22
11/24/2025
+1.98%
+0.50
-
-
-
-
 -3.05%
USD | US69331C1080
15.73
11/25/2025
15.95
11/24/2025
-1.38%
-0.22
-
-
-
-
 -22.05%
USD | US7181721090
157.41
11/25/2025
151.06
11/24/2025
+4.20%
+6.35
-
-
-
-
 +30.79%
USD | US7185461040
134.13
11/25/2025
133.20
11/24/2025
+0.70%
+0.93
-
-
-
-
 +17.73%
USD | US7234841010
89.50
11/25/2025
89.44
11/24/2025
+0.07%
+0.06
-
-
-
-
 +5.58%
USD | US6934751057
192.59
11/25/2025
188.52
11/24/2025
+2.16%
+4.07
-
-
-
-
 -0.13%
USD | US73278L1052
243.89
11/26/2025
236.71
11/25/2025
+3.03%
+7.18
241.01
160
247.79
160
 -28.47%
USD | US6935061076
99.60
11/25/2025
97.16
11/24/2025
+2.51%
+2.44
-
-
-
-
 -16.62%
USD | US69351T1060
36.41
11/25/2025
36.48
11/24/2025
-0.19%
-0.07
-
-
-
-
 +12.17%
USD | US74251V1026
84.69
11/26/2025
84.56
11/25/2025
+0.15%
+0.13
77.53
100
96.60
100
 +9.40%
USD | US7427181091
148.49
11/25/2025
146.98
11/24/2025
+1.03%
+1.51
-
-
-
-
 -11.43%
USD | US7433151039
226.41
11/25/2025
225.08
11/24/2025
+0.59%
+1.33
-
-
-
-
 -5.51%
USD | US74340W1036
127.39
11/25/2025
126.45
11/24/2025
+0.74%
+0.94
-
-
-
-
 +20.52%
USD | US7443201022
108.35
11/25/2025
107.19
11/24/2025
+1.08%
+1.16
-
-
-
-
 -8.59%
USD | US69370C1009
173.44
11/26/2025
170.16
11/25/2025
+1.93%
+3.28
156.00
100
206.84
100
 -5.67%
USD | US7445731067
82.16
11/25/2025
82.14
11/24/2025
+0.02%
+0.02
-
-
-
-
 -2.76%
USD | US74460D1090
272.33
11/25/2025
269.17
11/24/2025
+1.17%
+3.16
-
-
-
-
 -9.05%
USD | US7458671010
125.71
11/25/2025
119.28
11/24/2025
+5.39%
+6.43
-
-
-
-
 +15.44%
USD | US74743L1008
78.01
11/25/2025
73.54
11/24/2025
+6.08%
+4.47
-
-
-
-
 -
USD | US7475251036
163.30
11/26/2025
165.06
11/25/2025
-1.07%
-1.76
163.50
100
165.00
300
 +6.30%
USD | US74762E1029
450.14
11/25/2025
442.64
11/24/2025
+1.69%
+7.50
-
-
-
-
 +42.43%
USD | US74834L1008
192.35
11/25/2025
190.58
11/24/2025
+0.93%
+1.77
-
-
-
-
 +27.50%
USD | US7512121010
364.50
11/25/2025
349.98
11/24/2025
+4.15%
+14.52
-
-
-
-
 +57.81%
USD | US7547301090
154.54
11/25/2025
153.15
11/24/2025
+0.91%
+1.39
-
-
-
-
 -0.51%
USD | US7561091049
56.72
11/25/2025
56.49
11/24/2025
+0.41%
+0.23
-
-
-
-
 +6.20%
USD | US7588491032
71.07
11/26/2025
71.17
11/25/2025
-0.14%
-0.10
55.56
100
72.44
200
 -3.87%
USD | US75886F1075
787.32
11/26/2025
761.45
11/25/2025
+3.40%
+25.87
787.70
40
865.93
40
 +10.53%
USD | US7591EP1005
25.42
11/25/2025
24.85
11/24/2025
+2.29%
+0.57
-
-
-
-
 +8.08%
USD | US7607591002
217.09
11/25/2025
215.16
11/24/2025
+0.90%
+1.93
-
-
-
-
 +7.91%
USD | US7611521078
255.80
11/25/2025
250.52
11/24/2025
+2.11%
+5.28
-
-
-
-
 +11.85%
USD | US7140461093
105.57
11/25/2025
100.58
11/24/2025
+4.96%
+4.99
-
-
-
-
 -5.41%
USD | US7707001027
115.57
11/26/2025
114.97
11/25/2025
+0.52%
+0.60
117.93
200
118.20
100
 +210.17%
USD | US7739031091
391.30
11/25/2025
384.37
11/24/2025
+1.80%
+6.93
-
-
-
-
 +36.92%
USD | US7757111049
61.22
11/25/2025
60.12
11/24/2025
+1.83%
+1.10
-
-
-
-
 +32.08%
USD | US7766961061
446.41
11/26/2025
439.64
11/25/2025
+1.54%
+6.77
437.01
40
451.99
40
 -14.13%
USD | US7782961038
176.50
11/26/2025
174.13
11/25/2025
+1.36%
+2.37
160.65
100
196.20
100
 +16.68%
USD | US75513E1010
172.15
11/25/2025
173.21
11/24/2025
-0.61%
-1.06
-
-
-
-
 +48.76%
USD | LR0008862868
266.41
11/25/2025
255.57
11/24/2025
+4.24%
+10.84
-
-
-
-
 +15.48%
USD | US78409V1044
494.19
11/25/2025
489.24
11/24/2025
+1.01%
+4.95
-
-
-
-
 -0.77%
USD | US79466L3024
234.12
11/25/2025
226.82
11/24/2025
+3.22%
+7.30
-
-
-
-
 -29.97%
USD | US78410G1040
193.30
11/26/2025
193.09
11/25/2025
+0.11%
+0.21
185.01
100
196.24
200
 -5.15%
USD | IE00BKVD2N49
261.89
11/26/2025
253.38
11/25/2025
+3.36%
+8.51
240.52
100
264.99
100
 +203.43%
USD | US8168511090
92.47
11/25/2025
93.91
11/24/2025
-1.53%
-1.44
-
-
-
-
 +5.41%
USD | US81762P1021
825.31
11/25/2025
815.84
11/24/2025
+1.16%
+9.47
-
-
-
-
 -22.15%
USD | US8243481061
342.65
11/25/2025
338.00
11/24/2025
+1.38%
+4.65
-
-
-
-
 +0.80%
USD | US83088M1027
63.51
11/26/2025
63.05
11/25/2025
+0.73%
+0.46
62.76
400
64.08
300
 -28.38%
USD | AN8068571086
35.90
11/25/2025
35.71
11/24/2025
+0.53%
+0.19
-
-
-
-
 -6.36%
USD | US8288061091
185.13
11/25/2025
182.66
11/24/2025
+1.35%
+2.47
-
-
-
-
 +7.50%
USD | IE00028FXN24
34.96
11/25/2025
33.71
11/24/2025
+3.71%
+1.25
-
-
-
-
 -35.09%
USD | US8330341012
340.29
11/25/2025
333.02
11/24/2025
+2.18%
+7.27
-
-
-
-
 +0.24%
USD | US83443Q1031
46.89
11/26/2025
45.47
11/25/2025
+3.12%
+1.42
46.60
100
49.92
100
 -
USD | US83444M1018
85.77
11/25/2025
83.38
11/24/2025
+2.87%
+2.39
-
-
-
-
 +29.84%
USD | US8425871071
89.29
11/25/2025
89.14
11/24/2025
+0.17%
+0.15
-
-
-
-
 +8.47%
USD | US8447411088
34.36
11/25/2025
33.28
11/24/2025
+3.25%
+1.08
-
-
-
-
 +2.20%
USD | US8552441094
85.91
11/26/2025
83.34
11/25/2025
+3.08%
+2.57
85.51
100
85.79
100
 -5.85%
USD | US8574771031
116.09
11/25/2025
115.10
11/24/2025
+0.86%
+0.99
-
-
-
-
 +18.28%
USD | US8581191009
164.25
11/26/2025
161.19
11/25/2025
+1.90%
+3.06
164.01
100
167.84
100
 +43.99%
USD | IE00BFY8C754
267.79
11/25/2025
263.08
11/24/2025
+1.79%
+4.71
-
-
-
-
 +30.27%
USD | US8545021011
70.73
11/25/2025
67.19
11/24/2025
+5.27%
+3.54
-
-
-
-
 -11.91%
USD | US8636671013
375.08
11/25/2025
370.22
11/24/2025
+1.31%
+4.86
-
-
-
-
 +4.17%
USD | US86800U3023
32.48
11/26/2025
33.32
11/25/2025
-2.52%
-0.84
32.30
200
32.54
600
 +6.56%
USD | US87165B1035
76.51
11/25/2025
74.52
11/24/2025
+2.67%
+1.99
-
-
-
-
 +17.71%
USD | US8716071076
401.61
11/26/2025
404.63
11/25/2025
-0.75%
-3.02
396.40
40
438.54
40
 -17.26%
USD | US8718291078
75.91
11/25/2025
74.70
11/24/2025
+1.62%
+1.21
-
-
-
-
 -0.72%
USD | US74144T1088
101.13
11/26/2025
100.45
11/25/2025
+0.68%
+0.68
91.44
100
102.00
400
 -10.58%
USD | US8725901040
206.90
11/26/2025
207.34
11/25/2025
-0.21%
-0.44
205.29
200
206.60
200
 -6.27%
USD | US8740541094
241.84
11/26/2025
239.07
11/25/2025
+1.16%
+2.77
236.30
300
263.17
100
 +31.38%
USD | US8760301072
107.68
11/25/2025
105.69
11/24/2025
+1.88%
+1.99
-
-
-
-
 +64.82%
USD | US87612G1013
171.06
11/25/2025
169.86
11/24/2025
+0.71%
+1.20
-
-
-
-
 -4.17%
USD | US87612E1064
86.58
11/25/2025
84.54
11/24/2025
+2.41%
+2.04
-
-
-
-
 -35.95%
USD | IE000IVNQZ81
222.26
11/25/2025
220.23
11/24/2025
+0.92%
+2.03
-
-
-
-
 +55.46%
USD | US8793601050
497.77
11/25/2025
492.35
11/24/2025
+1.10%
+5.42
-
-
-
-
 +7.25%
USD | US8807701029
167.67
11/26/2025
165.97
11/25/2025
+1.02%
+1.70
153.38
100
170.57
100
 +33.16%
USD | US88160R1014
419.40
11/26/2025
417.78
11/25/2025
+0.39%
+1.62
423.83
200
424.15
680
 +3.85%
USD | US8825081040
161.77
11/26/2025
161.26
11/25/2025
+0.32%
+0.51
161.88
700
175.85
100
 -13.73%
USD | US8832031012
82.92
11/25/2025
82.39
11/24/2025
+0.64%
+0.53
-
-
-
-
 +8.41%
USD | US1344291091
30.42
11/26/2025
30.61
11/25/2025
-0.62%
-0.19
29.99
100
30.43
400
 -27.36%
USD | US1255231003
278.20
11/25/2025
271.47
11/24/2025
+2.48%
+6.73
-
-
-
-
 +0.75%
USD | US5007541064
25.44
11/26/2025
25.23
11/25/2025
+0.83%
+0.21
25.40
100
25.53
200
 -17.16%
USD | US88339J1051
39.09
11/26/2025
39.06
11/25/2025
+0.08%
+0.03
39.12
100
39.23
100
 -66.74%
USD | US8835561023
597.78
11/25/2025
586.07
11/24/2025
+2.00%
+11.71
-
-
-
-
 +14.91%
USD | US8725401090
152.39
11/25/2025
148.86
11/24/2025
+2.37%
+3.53
-
-
-
-
 +26.14%
USD | US87256C1018
187.42
11/25/2025
181.65
11/24/2025
+3.18%
+5.77
-
-
-
-
 +31.88%
USD | US8923561067
54.42
11/26/2025
53.03
11/25/2025
+2.62%
+1.39
49.80
100
54.95
100
 +2.56%
USD | IE00BK9ZQ967
418.82
11/25/2025
409.94
11/24/2025
+2.17%
+8.88
-
-
-
-
 +13.39%
USD | US8936411003
1,352.54
11/25/2025
1,335.76
11/24/2025
+1.26%
+16.78
-
-
-
-
 +6.73%
USD | US89417E1091
293.70
11/25/2025
290.84
11/24/2025
+0.98%
+2.86
-
-
-
-
 +21.92%
USD | US8962391004
80.85
11/26/2025
79.055
11/25/2025
+2.27%
+1.795
73.90
100
81.99
100
 +14.42%
USD | US89832Q1094
46.32
11/25/2025
45.50
11/24/2025
+1.80%
+0.82
-
-
-
-
 +6.78%
USD | US88262P1021
864.41
11/25/2025
876.72
11/24/2025
-1.40%
-12.31
-
-
-
-
 -21.84%
USD | US9022521051
470.69
11/25/2025
453.04
11/24/2025
+3.90%
+17.65
-
-
-
-
 -18.37%
USD | US9024941034
57.14
11/25/2025
57.17
11/24/2025
-0.05%
-0.03
-
-
-
-
 -0.52%
USD | US90353T1007
83.69
11/25/2025
83.69
11/24/2025
0.00%
0.00
-
-
-
-
 +38.74%
USD | US9026531049
36.08
11/25/2025
35.63
11/24/2025
+1.26%
+0.45
-
-
-
-
 -16.89%
USD | US90384S3031
521.02
11/26/2025
514.59
11/25/2025
+1.25%
+6.43
500.01
40
529.99
160
 +19.79%
USD | US9078181081
229.13
11/25/2025
224.50
11/24/2025
+2.06%
+4.63
-
-
-
-
 +0.48%
USD | US9100471096
98.91
11/26/2025
95.62
11/25/2025
+3.44%
+3.29
98.98
100
99.68
100
 +1.86%
USD | US9113631090
810.00
11/25/2025
811.00
11/24/2025
-0.12%
-1.00
-
-
-
-
 +14.98%
USD | US91324P1021
326.28
11/25/2025
319.05
11/24/2025
+2.27%
+7.23
-
-
-
-
 -35.50%
USD | US9139031002
243.74
11/25/2025
236.95
11/24/2025
+2.87%
+6.79
-
-
-
-
 +35.85%
USD | US9029733048
48.91
11/25/2025
47.75
11/24/2025
+2.43%
+1.16
-
-
-
-
 +2.26%
USD | US9113121068
94.54
11/25/2025
93.56
11/24/2025
+1.05%
+0.98
-
-
-
-
 -25.03%
USD | US91913Y1001
174.10
11/25/2025
174.37
11/24/2025
-0.15%
-0.27
-
-
-
-
 +42.02%
USD | US92276F1003
79.44
11/25/2025
78.80
11/24/2025
+0.81%
+0.64
-
-
-
-
 +34.90%
USD | US92338C1036
103.96
11/25/2025
98.14
11/24/2025
+5.93%
+5.82
-
-
-
-
 +2.07%
USD | US92343E1029
255.68
11/26/2025
249.57
11/25/2025
+2.45%
+6.11
218.78
40
282.23
40
 +23.54%
USD | US92345Y1064
223.02
11/26/2025
219.84
11/25/2025
+1.45%
+3.18
180.58
40
229.89
160
 -19.03%
USD | US92343V1044
40.59
11/25/2025
40.21
11/24/2025
+0.95%
+0.38
-
-
-
-
 +1.50%
USD | US92532F1003
429.82
11/26/2025
424.00
11/25/2025
+1.37%
+5.82
420.01
40
431.44
160
 +6.73%
USD | US92556V1061
10.56
11/26/2025
10.57
11/25/2025
-0.09%
-0.01
10.49
500
10.73
500
 -15.18%
USD | US9256521090
28.75
11/25/2025
28.72
11/24/2025
+0.10%
+0.03
-
-
-
-
 -1.57%
USD | US92826C8394
334.53
11/25/2025
329.30
11/24/2025
+1.59%
+5.23
-
-
-
-
 +5.85%
USD | US92840M1027
170.84
11/25/2025
175.14
11/24/2025
-2.46%
-4.30
-
-
-
-
 +23.91%
USD | US9291601097
292.72
11/25/2025
287.19
11/24/2025
+1.93%
+5.53
-
-
-
-
 +13.80%
USD | US0844231029
77.92
11/25/2025
77.53
11/24/2025
+0.50%
+0.39
-
-
-
-
 +33.15%
USD | US9311421039
107.00
11/25/2025
104.06
11/24/2025
+2.83%
+2.94
-
-
-
-
 +18.43%
USD | US2546871060
103.31
11/25/2025
101.94
11/24/2025
+1.34%
+1.37
-
-
-
-
 -7.22%
USD | US9344231041
22.96
11/26/2025
22.86
11/25/2025
+0.44%
+0.10
23.00
200
23.07
200
 +117.22%
USD | US94106L1098
216.23
11/25/2025
211.84
11/24/2025
+2.07%
+4.39
-
-
-
-
 +7.16%
USD | US9418481035
412.54
11/25/2025
399.54
11/24/2025
+3.25%
+13.00
-
-
-
-
 +11.20%
USD | US92939U1060
111.22
11/25/2025
111.02
11/24/2025
+0.18%
+0.20
-
-
-
-
 +18.27%
USD | US9497461015
85.10
11/25/2025
84.66
11/24/2025
+0.52%
+0.44
-
-
-
-
 +21.16%
USD | US95040Q1040
204.59
11/25/2025
202.30
11/24/2025
+1.13%
+2.29
-
-
-
-
 +62.33%
USD | US9553061055
280.84
11/25/2025
273.99
11/24/2025
+2.50%
+6.85
-
-
-
-
 -14.26%
USD | US9581021055
155.41
11/26/2025
150.93
11/25/2025
+2.97%
+4.48
156.21
100
157.70
100
 +249.94%
USD | US9297401088
206.08
11/25/2025
200.01
11/24/2025
+3.03%
+6.07
-
-
-
-
 +8.70%
USD | US9621661043
22.14
11/25/2025
21.51
11/24/2025
+2.93%
+0.63
-
-
-
-
 -21.35%
USD | US9694571004
59.37
11/25/2025
59.43
11/24/2025
-0.10%
-0.06
-
-
-
-
 +9.70%
USD | US9699041011
179.58
11/25/2025
173.73
11/24/2025
+3.37%
+5.85
-
-
-
-
 -3.02%
USD | IE00BDB6Q211
320.62
11/26/2025
317.52
11/25/2025
+0.98%
+3.10
169.40
40
324.00
80
 +2.36%
USD | US98138H1014
233.69
11/26/2025
226.64
11/25/2025
+3.11%
+7.05
218.63
100
223.30
200
 -9.43%
USD | US3848021040
941.75
11/25/2025
929.96
11/24/2025
+1.27%
+11.79
-
-
-
-
 -10.65%
USD | US9831341071
127.47
11/26/2025
123.24
11/25/2025
+3.43%
+4.23
124.50
800
127.99
100
 +47.95%
USD | US98389B1008
80.39
11/26/2025
80.26
11/25/2025
+0.16%
+0.13
72.40
100
-
-
 +19.06%
USD | US98419M1009
141.51
11/25/2025
141.83
11/24/2025
-0.23%
-0.32
-
-
-
-
 +21.97%
USD | US9884981013
154.00
11/25/2025
151.08
11/24/2025
+1.93%
+2.92
-
-
-
-
 +14.79%
USD | US9892071054
249.31
11/26/2025
242.45
11/25/2025
+2.83%
+6.86
227.35
40
256.99
40
 -35.45%
USD | US98956P1021
97.07
11/25/2025
93.52
11/24/2025
+3.80%
+3.55
-
-
-
-
 -8.10%
USD | US98978V1035
127.89
11/25/2025
122.87
11/24/2025
+4.09%
+5.02
-
-
-
-
 -21.51%