Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:46:08
|
Day high
05/29/2026 -
16:02:43
|
Day low
05/29/2026 -
16:45:49
|
YTD % |
|---|---|---|---|
|
7,584.00
+20.37
(
+0.27% )
|
7,599.38
|
7,563.55
|
+10.79%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,584.00
17:46:08
|
7,563.63
05/28/2026
|
+0.27%
+20.37
|
7,582.18
-
|
7,585.75
-
|
+10.79% |
|
USD | US88579Y1010
|
154.22
17:40:50
|
152.85
05/28/2026
|
+0.90%
+1.37
|
154.12
200
|
154.30
100
|
-4.53% |
|
USD | US3635761097
|
202.32
17:38:40
|
202.65
05/28/2026
|
-0.16%
-0.33
|
202.23
100
|
202.56
200
|
-21.69% |
|
USD | US8318652091
|
56.94
17:40:34
|
57.62
05/28/2026
|
-1.18%
-0.68
|
56.95
300
|
56.99
100
|
-13.85% |
|
USD | US0028241000
|
85.79
17:39:37
|
86.30
05/28/2026
|
-0.59%
-0.51
|
85.80
200
|
85.85
100
|
-31.12% |
|
USD | US00287Y1091
|
217.26
17:40:41
|
218.63
05/28/2026
|
-0.63%
-1.37
|
216.99
100
|
217.36
100
|
-4.32% |
|
USD | IE00B4BNMY34
|
182.715
17:40:35
|
178.40
05/28/2026
|
+2.42%
+4.315
|
182.35
100
|
182.66
100
|
-33.51% |
|
USD | US00724F1012
|
255.41
17:41:08
|
241.44
05/29/2026
|
+5.79%
+13.97
|
255.36
200
|
255.41
40
|
-31.02% |
|
USD | US0079031078
|
512.51
17:40:53
|
518.09
05/29/2026
|
-1.08%
-5.58
|
512.50
100
|
512.74
100
|
+141.92% |
|
USD | US00130H1059
|
14.695
17:37:15
|
14.69
05/28/2026
|
+0.03%
+0.005
|
14.69
12,600
|
14.70
80,900
|
+2.44% |
|
USD | US0010551028
|
113.14
17:40:12
|
112.63
05/28/2026
|
+0.45%
+0.51
|
113.10
200
|
113.17
100
|
+2.14% |
|
USD | US00846U1016
|
137.39
17:40:54
|
135.38
05/28/2026
|
+1.48%
+2.01
|
137.28
100
|
137.52
100
|
-0.51% |
|
USD | US0091581068
|
278.51
17:40:55
|
283.65
05/28/2026
|
-1.81%
-5.14
|
278.38
40
|
278.68
40
|
+14.83% |
|
USD | US0090661010
|
135.47
17:41:06
|
134.50
05/29/2026
|
+0.72%
+0.97
|
135.48
100
|
135.59
300
|
-0.90% |
|
USD | US00971T1016
|
148.685
17:41:04
|
143.13
05/29/2026
|
+3.88%
+5.555
|
148.40
300
|
148.96
100
|
+64.05% |
|
USD | US0126531013
|
177.19
17:40:47
|
176.32
05/28/2026
|
+0.49%
+0.87
|
177.10
500
|
177.34
200
|
+24.66% |
|
USD | US0152711091
|
50.41
17:40:49
|
50.06
05/28/2026
|
+0.70%
+0.35
|
50.40
100
|
50.46
100
|
+2.29% |
|
USD | US0162551016
|
174.96
17:40:28
|
173.25
05/29/2026
|
+0.99%
+1.71
|
174.86
100
|
175.47
100
|
+10.95% |
|
USD | IE00BFRT3W74
|
131.10
17:38:40
|
131.37
05/28/2026
|
-0.21%
-0.27
|
131.01
200
|
131.44
100
|
-17.49% |
|
USD | US0188021085
|
71.75
17:40:53
|
72.17
05/29/2026
|
-0.58%
-0.42
|
71.75
100
|
71.78
600
|
+11.01% |
|
USD | US0200021014
|
206.40
17:40:09
|
207.28
05/28/2026
|
-0.42%
-0.88
|
206.23
100
|
206.50
100
|
-0.42% |
|
USD | US02079K1079
|
379.86
17:41:08
|
386.12
05/29/2026
|
-1.62%
-6.26
|
379.86
40
|
379.89
80
|
+23.05% |
|
USD | US02079K3059
|
383.24
17:41:04
|
390.13
05/29/2026
|
-1.77%
-6.89
|
383.20
40
|
383.22
80
|
+24.64% |
|
USD | US02209S1033
|
70.27
17:40:01
|
71.97
05/28/2026
|
-2.36%
-1.70
|
70.26
200
|
70.29
100
|
+24.82% |
|
USD | US0255371017
|
127.20
17:40:34
|
127.76
05/29/2026
|
-0.44%
-0.56
|
127.21
100
|
127.24
300
|
+10.80% |
|
USD | US0231351067
|
272.72
17:41:07
|
274.00
05/29/2026
|
-0.47%
-1.28
|
272.68
200
|
272.73
100
|
+18.71% |
|
USD | JE00BV7DQ550
|
39.10
17:41:08
|
39.25
05/28/2026
|
-0.38%
-0.15
|
39.09
200
|
39.10
300
|
-5.88% |
|
USD | US03027X1000
|
186.31
17:37:49
|
186.68
05/28/2026
|
-0.20%
-0.37
|
186.22
300
|
186.36
100
|
+6.33% |
|
USD | US0304201033
|
122.95
17:40:57
|
122.35
05/28/2026
|
+0.49%
+0.60
|
122.87
300
|
122.99
100
|
-6.25% |
|
USD | US0236081024
|
108.21
17:40:32
|
108.93
05/28/2026
|
-0.66%
-0.72
|
108.18
200
|
108.27
100
|
+9.08% |
|
USD | US0258161092
|
318.09
17:40:20
|
315.12
05/28/2026
|
+0.94%
+2.97
|
318.09
40
|
318.36
80
|
-14.82% |
|
USD | US0268747849
|
75.21
17:40:09
|
74.40
05/28/2026
|
+1.09%
+0.81
|
75.20
100
|
75.24
100
|
-13.03% |
|
USD | US03076C1062
|
444.70
17:41:07
|
439.85
05/28/2026
|
+1.10%
+4.85
|
444.58
40
|
444.75
280
|
-10.30% |
|
USD | US0311001004
|
225.69
17:37:29
|
225.45
05/28/2026
|
+0.11%
+0.24
|
225.52
100
|
225.83
100
|
+9.81% |
|
USD | US0311621009
|
334.99
17:40:08
|
336.48
05/29/2026
|
-0.44%
-1.49
|
335.01
160
|
335.29
40
|
+2.80% |
|
USD | US0320951017
|
148.11
17:40:50
|
147.68
05/28/2026
|
+0.29%
+0.43
|
148.12
200
|
148.20
100
|
+9.28% |
|
USD | US0326541051
|
411.19
17:40:54
|
419.01
05/29/2026
|
-1.87%
-7.82
|
411.13
80
|
411.41
240
|
+54.50% |
|
USD | IE00BLP1HW54
|
315.81
17:38:52
|
318.30
05/28/2026
|
-0.78%
-2.49
|
315.70
40
|
315.80
40
|
-9.80% |
|
USD | US03743Q1085
|
36.13
17:41:06
|
36.53
05/29/2026
|
-1.09%
-0.40
|
36.11
200
|
36.13
400
|
+49.35% |
|
USD | US03769M1062
|
131.24
17:40:49
|
127.51
05/28/2026
|
+2.93%
+3.73
|
131.16
100
|
131.26
100
|
-11.92% |
|
USD | US0378331005
|
311.93
17:41:08
|
312.51
05/29/2026
|
-0.19%
-0.58
|
311.93
240
|
311.96
160
|
+14.95% |
|
USD | US0382221051
|
450.84
17:40:08
|
449.68
05/29/2026
|
+0.26%
+1.16
|
450.61
160
|
450.97
80
|
+74.98% |
|
USD | US03831W1080
|
606.50
17:40:57
|
599.89
05/29/2026
|
+1.10%
+6.61
|
606.00
40
|
607.13
160
|
-10.97% |
|
USD | JE00BTDN8H13
|
66.59
17:41:01
|
63.67
05/28/2026
|
+4.59%
+2.92
|
66.56
100
|
66.61
100
|
-3.19% |
|
USD | BMG0450A1053
|
90.76
17:40:26
|
90.67
05/29/2026
|
+0.10%
+0.09
|
90.75
900
|
90.77
100
|
-5.47% |
|
USD | US0394831020
|
80.42
17:41:03
|
80.04
05/28/2026
|
+0.47%
+0.38
|
80.37
200
|
80.42
100
|
+39.22% |
|
USD | US03990B1017
|
129.52
17:41:04
|
126.00
05/28/2026
|
+2.79%
+3.52
|
129.50
200
|
129.89
100
|
-22.04% |
|
USD | US0404132054
|
157.51
17:40:18
|
155.27
05/28/2026
|
+1.44%
+2.24
|
157.44
200
|
157.60
300
|
+18.50% |
|
USD | US04621X1081
|
246.85
17:10:43
|
247.40
05/28/2026
|
-0.22%
-0.55
|
247.53
100
|
249.04
100
|
+2.72% |
|
USD | US00206R1023
|
24.70
17:41:07
|
24.88
05/28/2026
|
-0.72%
-0.18
|
24.70
1,800
|
24.71
2,100
|
+0.16% |
|
USD | US0495601058
|
171.15
17:39:40
|
173.03
05/28/2026
|
-1.09%
-1.88
|
171.13
200
|
171.44
100
|
+3.22% |
|
USD | US0527691069
|
230.11
17:41:07
|
240.95
05/29/2026
|
-4.50%
-10.84
|
229.59
100
|
230.17
100
|
-18.60% |
|
USD | US0530151036
|
221.97
17:38:37
|
219.86
05/29/2026
|
+0.96%
+2.11
|
221.80
100
|
221.94
200
|
-14.53% |
|
USD | US0533321024
|
2,955.15
17:39:16
|
3,007.08
05/28/2026
|
-1.73%
-51.93
|
2,954.90
30
|
2,960.51
10
|
-11.33% |
|
USD | US0536111091
|
160.83
17:40:50
|
161.18
05/28/2026
|
-0.22%
-0.35
|
160.74
100
|
161.70
100
|
-11.38% |
|
USD | US0534841012
|
182.63
17:37:34
|
184.83
05/28/2026
|
-1.19%
-2.20
|
182.50
300
|
183.45
200
|
+1.94% |
|
USD | US05464C1018
|
444.04
17:39:51
|
439.32
05/29/2026
|
+1.07%
+4.72
|
443.37
40
|
444.46
160
|
-22.65% |
|
USD | US05722G1004
|
64.69
17:41:01
|
64.71
05/29/2026
|
-0.03%
-0.02
|
64.69
100
|
64.72
100
|
+42.09% |
|
USD | US0584981064
|
55.37
17:40:50
|
56.24
05/28/2026
|
-1.55%
-0.87
|
55.35
400
|
55.39
100
|
+6.17% |
|
USD | US0605051046
|
51.47
17:41:07
|
50.77
05/28/2026
|
+1.38%
+0.70
|
51.47
1,000
|
51.48
300
|
-7.69% |
|
USD | US0640581007
|
140.04
17:40:25
|
140.56
05/28/2026
|
-0.37%
-0.52
|
139.95
100
|
140.15
100
|
+21.08% |
|
USD | US0718131099
|
19.10
17:40:39
|
19.25
05/28/2026
|
-0.78%
-0.15
|
19.10
700
|
19.11
500
|
+0.73% |
|
USD | US0758871091
|
148.64
17:41:09
|
148.41
05/28/2026
|
+0.15%
+0.23
|
148.46
200
|
148.59
200
|
-23.53% |
|
USD | US0846707026
|
473.37
17:40:49
|
477.42
05/28/2026
|
-0.85%
-4.05
|
473.28
80
|
473.42
80
|
-5.02% |
|
USD | US0865161014
|
76.87
17:40:47
|
74.74
05/28/2026
|
+2.85%
+2.13
|
76.82
200
|
76.95
100
|
+11.67% |
|
USD | US09073M1045
|
51.67
17:40:16
|
50.84
05/29/2026
|
+1.63%
+0.83
|
51.71
100
|
51.77
100
|
-13.55% |
|
USD | US09062X1037
|
197.46
17:37:19
|
196.39
05/29/2026
|
+0.54%
+1.07
|
197.58
100
|
197.75
300
|
+11.59% |
|
USD | US09290D1019
|
1,058.27
17:40:49
|
1,046.49
05/28/2026
|
+1.13%
+11.78
|
1,057.55
40
|
1,059.48
40
|
-2.23% |
|
USD | US09260D1072
|
117.60
17:41:05
|
116.14
05/28/2026
|
+1.26%
+1.46
|
117.59
200
|
117.61
100
|
-24.65% |
|
USD | US8522341036
|
76.44
17:41:02
|
74.35
05/28/2026
|
+2.81%
+2.09
|
76.40
100
|
76.51
200
|
+14.23% |
|
USD | US0970231058
|
231.38
17:40:08
|
228.78
05/28/2026
|
+1.14%
+2.60
|
231.38
100
|
231.52
400
|
+5.37% |
|
USD | US09857L1089
|
169.09
17:41:06
|
169.82
05/29/2026
|
-0.43%
-0.73
|
169.03
40
|
169.07
30
|
-20.72% |
|
USD | US1011371077
|
48.25
17:41:08
|
49.11
05/28/2026
|
-1.75%
-0.86
|
48.24
200
|
48.25
100
|
-48.50% |
|
USD | US11133T1034
|
152.29
17:38:18
|
149.72
05/28/2026
|
+1.72%
+2.57
|
152.10
100
|
152.39
200
|
-32.91% |
|
USD | US1101221083
|
56.785
17:41:06
|
56.91
05/28/2026
|
-0.22%
-0.125
|
56.77
300
|
56.79
100
|
+5.51% |
|
USD | US11135F1012
|
439.77
17:41:09
|
426.58
05/29/2026
|
+3.08%
+13.15
|
439.55
40
|
439.78
120
|
+23.25% |
|
USD | US1152361010
|
56.56
17:40:59
|
56.84
05/28/2026
|
-0.49%
-0.28
|
56.55
200
|
56.62
100
|
-28.68% |
|
USD | US1156372096
|
25.91
17:40:27
|
25.96
05/28/2026
|
-0.19%
-0.05
|
25.89
300
|
25.92
100
|
-0.38% |
|
USD | US12008R1077
|
76.23
17:40:35
|
76.72
05/28/2026
|
-0.64%
-0.49
|
76.24
400
|
76.33
200
|
-25.43% |
|
USD | CH1300646267
|
124.19
17:38:57
|
123.70
05/28/2026
|
+0.40%
+0.49
|
124.09
100
|
124.34
100
|
+38.86% |
|
USD | US1011211018
|
60.90
17:40:59
|
60.63
05/28/2026
|
+0.45%
+0.27
|
60.86
100
|
60.93
200
|
-10.15% |
|
USD | US12541W2098
|
176.20
17:38:36
|
175.41
05/29/2026
|
+0.45%
+0.79
|
176.16
200
|
176.43
400
|
+9.11% |
|
USD | US1273871087
|
374.75
17:40:39
|
373.85
05/29/2026
|
+0.24%
+0.90
|
374.75
80
|
374.96
120
|
+19.60% |
|
USD | US1331311027
|
107.41
17:40:59
|
108.02
05/28/2026
|
-0.56%
-0.61
|
107.29
200
|
107.48
100
|
-1.87% |
|
USD | US14040H1059
|
189.985
17:41:08
|
187.02
05/28/2026
|
+1.59%
+2.965
|
189.94
300
|
190.12
100
|
-22.83% |
|
USD | US14149Y1082
|
198.69
17:40:27
|
199.85
05/28/2026
|
-0.58%
-1.16
|
198.52
100
|
198.81
200
|
-2.75% |
|
USD | BMG2004J1036
|
28.27
17:40:52
|
27.94
05/28/2026
|
+1.18%
+0.33
|
28.26
700
|
28.27
300
|
- |
|
USD | US14448C1045
|
64.15
17:40:50
|
63.81
05/28/2026
|
+0.53%
+0.34
|
64.13
400
|
64.16
300
|
+20.76% |
|
USD | US1468691027
|
73.53
17:40:43
|
73.49
05/28/2026
|
+0.05%
+0.04
|
73.48
40
|
73.60
960
|
-12.93% |
|
USD | US1475281036
|
756.66
17:34:20
|
780.97
05/29/2026
|
-3.11%
-24.31
|
755.96
40
|
758.52
40
|
+41.30% |
|
USD | US1491231015
|
878.15
17:40:50
|
887.67
05/28/2026
|
-1.07%
-9.52
|
877.76
40
|
878.46
40
|
+54.95% |
|
USD | US12503M1080
|
340.51
17:38:09
|
343.595
05/28/2026
|
-0.90%
-3.085
|
339.55
40
|
341.40
40
|
+36.80% |
|
USD | US12504L1098
|
124.94
17:40:30
|
126.42
05/28/2026
|
-1.17%
-1.48
|
124.93
100
|
125.16
100
|
-21.38% |
|
USD | US12514G1085
|
124.89
17:40:22
|
116.16
05/29/2026
|
+7.52%
+8.73
|
124.94
200
|
125.08
200
|
-14.71% |
|
USD | US03073E1055
|
269.52
17:39:31
|
267.71
05/28/2026
|
+0.68%
+1.81
|
269.48
120
|
269.85
80
|
-20.74% |
|
USD | US15135B1017
|
58.86
17:40:25
|
58.91
05/28/2026
|
-0.08%
-0.05
|
58.87
100
|
58.95
200
|
+43.16% |
|
USD | US15189T1079
|
42.34
17:40:59
|
42.22
05/28/2026
|
+0.28%
+0.12
|
42.33
200
|
42.35
500
|
+10.12% |
|
USD | US1252691001
|
113.07
17:41:09
|
116.50
05/28/2026
|
-2.94%
-3.43
|
112.98
100
|
113.07
100
|
+50.63% |
|
USD | US1598641074
|
183.88
17:39:46
|
181.34
05/28/2026
|
+1.40%
+2.54
|
183.40
200
|
184.38
100
|
-9.09% |
|
USD | US8085131055
|
87.11
17:40:54
|
85.35
05/28/2026
|
+2.06%
+1.76
|
87.10
100
|
87.13
100
|
-14.57% |
|
USD | US16119P1084
|
142.525
17:41:02
|
147.26
05/29/2026
|
-3.22%
-4.735
|
142.39
100
|
142.63
200
|
-29.46% |
|
USD | US1667641005
|
181.565
17:41:07
|
183.03
05/28/2026
|
-0.80%
-1.465
|
181.56
100
|
181.57
100
|
+20.09% |
|
USD | US1696561059
|
32.58
17:40:54
|
32.42
05/28/2026
|
+0.49%
+0.16
|
32.57
100
|
32.58
200
|
-12.38% |
|
USD | CH0044328745
|
312.90
17:39:56
|
316.22
05/28/2026
|
-1.05%
-3.32
|
312.78
40
|
313.00
40
|
+1.31% |
|
USD | US1713401024
|
97.04
17:40:50
|
97.63
05/28/2026
|
-0.60%
-0.59
|
96.95
100
|
97.14
100
|
+16.43% |
|
USD | US1717793095
|
540.72
17:40:46
|
570.18
05/28/2026
|
-5.17%
-29.46
|
540.54
40
|
541.79
40
|
+143.80% |
|
USD | US1720621010
|
158.60
17:33:06
|
160.00
05/29/2026
|
-0.87%
-1.40
|
158.42
100
|
158.73
100
|
-2.03% |
|
USD | US1729081059
|
172.87
17:40:22
|
173.06
05/29/2026
|
-0.11%
-0.19
|
172.80
100
|
172.88
200
|
-7.98% |
|
USD | US17275R1023
|
119.20
17:40:44
|
118.64
05/29/2026
|
+0.47%
+0.56
|
119.20
200
|
119.22
500
|
+54.02% |
|
USD | US1729674242
|
126.79
17:40:27
|
124.68
05/28/2026
|
+1.69%
+2.11
|
126.81
100
|
126.87
100
|
+6.85% |
|
USD | US1746101054
|
62.03
17:40:22
|
62.41
05/28/2026
|
-0.61%
-0.38
|
62.04
300
|
62.09
100
|
+6.85% |
|
USD | US1890541097
|
92.59
17:41:03
|
96.20
05/28/2026
|
-3.75%
-3.61
|
92.53
300
|
92.69
100
|
-4.59% |
|
USD | US12572Q1058
|
278.80
17:37:39
|
277.42
05/29/2026
|
+0.50%
+1.38
|
278.56
40
|
278.81
160
|
+1.59% |
|
USD | US1258961002
|
72.74
17:41:07
|
73.17
05/28/2026
|
-0.59%
-0.43
|
72.72
200
|
72.76
100
|
+4.63% |
|
USD | US21037T1097
|
288.70
17:40:52
|
286.31
05/29/2026
|
+0.83%
+2.39
|
288.59
80
|
288.85
40
|
-18.95% |
|
USD | US1912161007
|
79.28
17:41:08
|
80.41
05/28/2026
|
-1.41%
-1.13
|
79.27
100
|
79.30
100
|
+15.02% |
|
USD | US1924461023
|
55.01
17:40:52
|
53.85
05/29/2026
|
+2.15%
+1.16
|
55.00
2,000
|
55.01
200
|
-35.12% |
|
USD | US19247G1076
|
353.19
17:40:30
|
376.95
05/28/2026
|
-6.30%
-23.76
|
352.89
80
|
353.50
80
|
+104.23% |
|
USD | US19260Q1076
|
191.11
17:41:09
|
182.25
05/29/2026
|
+4.86%
+8.86
|
190.98
100
|
191.13
100
|
-19.41% |
|
USD | US1941621039
|
90.63
17:38:11
|
91.66
05/28/2026
|
-1.12%
-1.03
|
90.67
100
|
90.70
100
|
+16.00% |
|
USD | US20030N1019
|
24.885
17:40:29
|
25.16
05/29/2026
|
-1.09%
-0.275
|
24.88
6,100
|
24.89
1,600
|
-10.34% |
|
USD | US1999081045
|
1,803.21
17:41:06
|
1,855.15
05/28/2026
|
-2.80%
-51.94
|
1,803.01
30
|
1,809.52
10
|
+98.78% |
|
USD | US2058871029
|
13.345
17:40:29
|
13.38
05/28/2026
|
-0.26%
-0.035
|
13.34
1,300
|
13.35
900
|
-22.70% |
|
USD | US20825C1045
|
113.55
17:40:58
|
114.99
05/28/2026
|
-1.25%
-1.44
|
113.54
100
|
113.59
100
|
+22.84% |
|
USD | US2091151041
|
106.24
17:40:59
|
106.30
05/28/2026
|
-0.06%
-0.06
|
106.18
100
|
106.26
200
|
+7.03% |
|
USD | US21036P1084
|
140.31
17:38:19
|
142.13
05/28/2026
|
-1.28%
-1.82
|
140.34
100
|
140.77
100
|
+3.02% |
|
USD | US2166485019
|
61.55
17:40:55
|
61.04
05/29/2026
|
+0.84%
+0.51
|
61.54
400
|
61.57
200
|
-25.52% |
|
USD | US2172041061
|
33.28
17:40:51
|
33.28
05/29/2026
|
0.00%
0.00
|
33.28
400
|
33.29
300
|
-14.99% |
|
USD | US2193501051
|
175.77
17:41:01
|
182.97
05/28/2026
|
-3.94%
-7.20
|
175.64
100
|
175.86
100
|
+108.97% |
|
USD | US2199481068
|
361.65
17:37:28
|
352.37
05/28/2026
|
+2.63%
+9.28
|
360.75
40
|
361.65
40
|
+17.09% |
|
USD | US22052L1044
|
79.93
17:40:55
|
80.60
05/28/2026
|
-0.83%
-0.67
|
79.90
100
|
79.94
200
|
+20.24% |
|
USD | US22160N1090
|
32.61
17:40:44
|
32.30
05/29/2026
|
+0.96%
+0.31
|
32.61
200
|
32.63
400
|
-51.96% |
|
USD | US22160K1051
|
947.56
17:40:53
|
995.20
05/29/2026
|
-4.79%
-47.64
|
947.17
80
|
947.99
40
|
+15.41% |
|
USD | IE0001827041
|
110.29
17:41:03
|
106.76
05/28/2026
|
+3.31%
+3.53
|
110.24
100
|
110.37
100
|
-14.46% |
|
USD | US22822V1017
|
90.71
17:41:01
|
91.09
05/28/2026
|
-0.42%
-0.38
|
90.68
100
|
90.72
800
|
+2.50% |
|
USD | US22788C1053
|
713.50
17:41:01
|
671.00
05/29/2026
|
+6.33%
+42.50
|
713.17
40
|
713.86
160
|
+43.14% |
|
USD | US1264081035
|
45.18
17:40:48
|
45.81
05/29/2026
|
-1.38%
-0.63
|
45.19
1,000
|
45.20
100
|
+26.37% |
|
USD | US2310211063
|
661.47
17:38:08
|
668.68
05/28/2026
|
-1.08%
-7.21
|
658.44
40
|
661.63
80
|
+31.00% |
|
USD | US1266501006
|
91.01
17:40:57
|
92.97
05/28/2026
|
-2.11%
-1.96
|
90.96
400
|
91.04
100
|
+17.15% |
|
USD | US23331A1097
|
148.39
17:41:05
|
146.92
05/28/2026
|
+1.00%
+1.47
|
148.32
100
|
148.47
100
|
+2.01% |
|
USD | US2358511028
|
183.81
17:39:55
|
180.63
05/28/2026
|
+1.76%
+3.18
|
183.84
100
|
184.12
100
|
-21.09% |
|
USD | US2371941053
|
207.66
17:39:45
|
204.47
05/28/2026
|
+1.56%
+3.19
|
207.37
100
|
207.91
100
|
+11.11% |
|
USD | US23804L1035
|
239.71
17:40:51
|
225.24
05/29/2026
|
+6.42%
+14.47
|
239.37
100
|
239.76
300
|
+65.63% |
|
USD | US23918K1088
|
196.85
17:19:30
|
197.10
05/28/2026
|
-0.13%
-0.25
|
196.23
100
|
196.74
100
|
+73.49% |
|
USD | US2435371073
|
115.08
17:40:49
|
114.31
05/28/2026
|
+0.67%
+0.77
|
115.03
100
|
115.15
200
|
+10.26% |
|
USD | US2441991054
|
544.42
17:40:56
|
539.00
05/28/2026
|
+1.01%
+5.42
|
544.21
40
|
544.92
40
|
+15.77% |
|
USD | US24703L2025
|
409.00
17:41:09
|
317.05
05/28/2026
|
+29.00%
+91.95
|
408.59
100
|
409.51
100
|
+151.87% |
|
USD | US2473617023
|
83.28
17:40:37
|
82.49
05/28/2026
|
+0.96%
+0.79
|
83.29
300
|
83.35
100
|
+18.86% |
|
USD | US25179M1036
|
43.95
17:41:06
|
44.11
05/28/2026
|
-0.36%
-0.16
|
43.94
100
|
43.95
100
|
+20.42% |
|
USD | US2521311074
|
73.67
17:41:01
|
72.34
05/29/2026
|
+1.84%
+1.33
|
73.65
500
|
73.70
300
|
+9.00% |
|
USD | US25278X1090
|
191.23
17:39:21
|
194.14
05/29/2026
|
-1.50%
-2.91
|
191.17
300
|
191.46
100
|
+29.14% |
|
USD | US2538681030
|
189.855
17:37:41
|
191.43
05/28/2026
|
-0.82%
-1.575
|
189.94
100
|
190.23
100
|
+23.73% |
|
USD | US2566771059
|
109.25
17:40:29
|
109.90
05/28/2026
|
-0.59%
-0.65
|
109.27
100
|
109.43
100
|
-17.23% |
|
USD | US2567461080
|
114.73
17:40:47
|
113.00
05/29/2026
|
+1.53%
+1.73
|
114.56
100
|
114.82
100
|
-8.14% |
|
USD | US25746U1097
|
66.835
17:41:06
|
67.38
05/28/2026
|
-0.81%
-0.545
|
66.82
300
|
66.84
500
|
+15.00% |
|
USD | US25754A2015
|
309.68
17:35:32
|
310.35
05/29/2026
|
-0.22%
-0.67
|
309.55
40
|
310.19
160
|
-25.54% |
|
USD | US25809K1051
|
161.17
17:40:43
|
156.70
05/29/2026
|
+2.85%
+4.47
|
160.95
200
|
161.29
100
|
-30.81% |
|
USD | US2600031080
|
212.49
17:33:52
|
212.51
05/28/2026
|
-0.01%
-0.02
|
212.20
100
|
212.54
200
|
+8.85% |
|
USD | US2605571031
|
33.86
17:40:43
|
34.77
05/28/2026
|
-2.62%
-0.91
|
33.85
500
|
33.87
300
|
+48.72% |
|
USD | US2333311072
|
142.80
17:39:40
|
143.38
05/28/2026
|
-0.40%
-0.58
|
142.75
100
|
142.90
100
|
+11.16% |
|
USD | US26441C2044
|
123.32
17:40:32
|
123.76
05/28/2026
|
-0.36%
-0.44
|
123.27
100
|
123.33
100
|
+5.59% |
|
USD | US26614N1028
|
47.85
17:40:40
|
47.71
05/28/2026
|
+0.29%
+0.14
|
47.82
100
|
47.89
100
|
+18.68% |
|
USD | IE00B8KQN827
|
402.44
17:39:07
|
401.94
05/28/2026
|
+0.12%
+0.50
|
402.22
40
|
402.77
120
|
+26.19% |
|
USD | US2786421030
|
110.37
17:40:59
|
112.13
05/29/2026
|
-1.57%
-1.76
|
110.34
400
|
110.39
100
|
+28.74% |
|
USD | US2787681061
|
126.90
17:40:49
|
131.07
05/29/2026
|
-3.18%
-4.17
|
126.88
100
|
127.00
100
|
+20.58% |
|
USD | US2788651006
|
257.78
17:38:42
|
260.25
05/28/2026
|
-0.95%
-2.47
|
257.76
120
|
257.95
80
|
-0.86% |
|
USD | US2810201077
|
69.58
17:41:07
|
70.28
05/28/2026
|
-1.00%
-0.70
|
69.54
200
|
69.59
100
|
+17.09% |
|
USD | US28176E1082
|
87.05
17:41:03
|
85.96
05/28/2026
|
+1.27%
+1.09
|
87.01
100
|
87.05
200
|
+0.83% |
|
USD | US2855121099
|
201.65
17:40:50
|
201.15
05/29/2026
|
+0.25%
+0.50
|
201.63
200
|
201.67
100
|
-1.56% |
|
USD | US0367521038
|
390.85
17:40:48
|
392.75
05/28/2026
|
-0.48%
-1.90
|
390.61
80
|
391.00
40
|
+12.04% |
|
USD | US5324571083
|
1,096.23
17:40:41
|
1,126.80
05/28/2026
|
-2.71%
-30.57
|
1,095.55
40
|
1,096.41
80
|
+4.85% |
|
USD | US29084Q1004
|
823.71
17:40:08
|
848.45
05/28/2026
|
-2.92%
-24.74
|
821.97
40
|
831.13
160
|
+38.68% |
|
USD | US2910111044
|
144.32
17:40:53
|
141.79
05/28/2026
|
+1.78%
+2.53
|
144.00
200
|
144.42
200
|
+6.83% |
|
USD | US29364G1031
|
109.11
17:40:54
|
109.62
05/28/2026
|
-0.47%
-0.51
|
108.96
200
|
109.21
100
|
+18.60% |
|
USD | US26875P1012
|
132.60
17:39:30
|
134.58
05/28/2026
|
-1.47%
-1.98
|
132.59
100
|
132.88
100
|
+28.16% |
|
USD | US29414B1044
|
102.50
17:41:04
|
101.43
05/28/2026
|
+1.05%
+1.07
|
102.08
100
|
102.70
300
|
-50.49% |
|
USD | US26884L1098
|
54.93
17:40:01
|
55.35
05/28/2026
|
-0.76%
-0.42
|
54.93
100
|
54.96
200
|
+3.26% |
|
USD | US29476L1070
|
65.30
17:40:51
|
66.26
05/28/2026
|
-1.45%
-0.96
|
65.32
100
|
65.35
100
|
+5.11% |
|
USD | US2944291051
|
166.88
17:41:07
|
163.84
05/28/2026
|
+1.86%
+3.04
|
166.83
100
|
167.27
200
|
-24.49% |
|
USD | US29444U7000
|
1,063.49
17:40:40
|
1,069.44
05/29/2026
|
-0.56%
-5.95
|
1,062.22
80
|
1,064.72
40
|
+39.58% |
|
USD | US29530P1021
|
214.34
16:55:02
|
218.19
05/29/2026
|
-1.76%
-3.85
|
214.65
100
|
216.04
100
|
-23.88% |
|
USD | US2971781057
|
274.06
17:32:13
|
276.44
05/28/2026
|
-0.86%
-2.38
|
273.83
200
|
274.73
100
|
+5.64% |
|
USD | US5184391044
|
90.46
17:41:08
|
90.87
05/28/2026
|
-0.45%
-0.41
|
90.37
200
|
90.46
300
|
-13.23% |
|
USD | BMG3223R1088
|
329.07
17:41:08
|
333.23
05/28/2026
|
-1.25%
-4.16
|
328.75
40
|
329.11
80
|
-1.80% |
|
USD | US30034W1062
|
82.01
17:40:49
|
82.85
05/29/2026
|
-1.01%
-0.84
|
82.01
100
|
82.04
300
|
+14.29% |
|
USD | US30040W1080
|
68.77
17:38:19
|
69.09
05/28/2026
|
-0.46%
-0.32
|
68.70
200
|
68.76
100
|
+2.61% |
|
USD | US30161N1019
|
45.52
17:41:01
|
45.58
05/29/2026
|
-0.13%
-0.06
|
45.52
100
|
45.53
800
|
+4.57% |
|
USD | US1651677353
|
92.97
17:41:08
|
93.59
05/29/2026
|
-0.66%
-0.62
|
92.93
300
|
92.97
600
|
-15.20% |
|
USD | US30212P3038
|
227.01
17:40:54
|
227.55
05/29/2026
|
-0.24%
-0.54
|
226.72
400
|
227.30
200
|
-19.68% |
|
USD | US3021301094
|
158.60
17:39:40
|
158.96
05/28/2026
|
-0.23%
-0.36
|
158.51
200
|
158.77
100
|
+6.68% |
|
USD | US30225T1025
|
144.66
17:39:48
|
145.81
05/28/2026
|
-0.79%
-1.15
|
144.64
100
|
144.83
100
|
+11.97% |
|
USD | US30231G1022
|
145.65
17:41:07
|
146.96
05/28/2026
|
-0.89%
-1.31
|
145.65
100
|
145.72
200
|
+22.12% |
|
USD | US3156161024
|
383.60
17:40:50
|
383.43
05/29/2026
|
+0.04%
+0.17
|
383.34
40
|
383.70
40
|
+50.21% |
|
USD | US3030751057
|
248.18
17:38:27
|
238.90
05/28/2026
|
+3.88%
+9.28
|
246.99
100
|
248.72
100
|
-17.67% |
|
USD | US3032501047
|
1,287.92
17:40:39
|
1,296.36
05/28/2026
|
-0.65%
-8.44
|
1,283.75
10
|
1,293.32
10
|
-23.32% |
|
USD | US3119001044
|
44.62
17:41:07
|
44.76
05/29/2026
|
-0.31%
-0.14
|
44.62
200
|
44.64
500
|
+11.54% |
|
USD | US3137451015
|
121.20
17:29:01
|
121.02
05/28/2026
|
+0.15%
+0.18
|
120.97
100
|
121.15
100
|
+20.06% |
|
USD | US31428X1063
|
410.73
17:39:35
|
411.40
05/28/2026
|
-0.16%
-0.67
|
410.50
80
|
411.18
40
|
+42.42% |
|
USD | US31620M1062
|
42.96
17:41:06
|
42.22
05/28/2026
|
+1.75%
+0.74
|
42.95
300
|
42.99
200
|
-36.47% |
|
USD | US3167731005
|
50.02
17:40:50
|
49.88
05/29/2026
|
+0.28%
+0.14
|
50.02
800
|
50.03
300
|
+6.56% |
|
USD | US3364331070
|
305.27
17:40:07
|
303.38
05/29/2026
|
+0.62%
+1.89
|
304.45
100
|
306.09
100
|
+16.14% |
|
USD | US3379321074
|
46.38
17:41:01
|
46.19
05/28/2026
|
+0.41%
+0.19
|
46.36
500
|
46.39
700
|
+3.17% |
|
USD | US3377381088
|
57.14
17:41:09
|
55.83
05/29/2026
|
+2.35%
+1.31
|
57.13
300
|
57.14
200
|
-16.88% |
|
USD | US3453708600
|
17.455
17:41:04
|
16.65
05/28/2026
|
+4.83%
+0.805
|
17.45
600
|
17.46
500
|
+26.91% |
|
USD | US34959E1091
|
134.17
17:41:00
|
129.70
05/29/2026
|
+3.45%
+4.47
|
134.10
200
|
134.14
100
|
+63.33% |
|
USD | US34959J1088
|
59.25
17:41:06
|
59.17
05/28/2026
|
+0.14%
+0.08
|
59.25
200
|
59.27
100
|
+7.17% |
|
USD | US35137L1052
|
65.30
17:41:01
|
65.83
05/29/2026
|
-0.81%
-0.53
|
65.27
300
|
65.31
200
|
-9.91% |
|
USD | US35137L2043
|
58.51
17:41:01
|
59.23
05/29/2026
|
-1.22%
-0.72
|
58.50
100
|
58.52
100
|
-8.78% |
|
USD | US3546131018
|
31.27
17:39:56
|
31.21
05/28/2026
|
+0.19%
+0.06
|
31.30
200
|
31.32
200
|
+30.64% |
|
USD | US35671D8570
|
65.97
17:41:00
|
65.87
05/28/2026
|
+0.15%
+0.10
|
65.96
100
|
65.98
100
|
+29.69% |
|
USD | CH0114405324
|
239.43
17:33:28
|
236.35
05/28/2026
|
+1.30%
+3.08
|
239.25
100
|
239.67
100
|
+16.51% |
|
USD | US3666511072
|
163.84
17:41:07
|
161.18
05/28/2026
|
+1.65%
+2.66
|
163.76
100
|
163.89
100
|
-36.11% |
|
USD | US3696043013
|
324.03
17:40:39
|
320.82
05/28/2026
|
+1.00%
+3.21
|
323.93
80
|
324.13
40
|
+4.15% |
|
USD | US36266G1076
|
62.77
17:40:49
|
62.86
05/29/2026
|
-0.14%
-0.09
|
62.76
100
|
62.79
100
|
-23.36% |
|
USD | US36828A1016
|
967.00
17:40:07
|
996.00
05/28/2026
|
-2.91%
-29.00
|
966.55
40
|
967.40
40
|
+52.39% |
|
USD | US6687711084
|
25.17
17:40:57
|
24.55
05/29/2026
|
+2.53%
+0.62
|
25.16
200
|
25.17
200
|
-9.71% |
|
USD | US3687361044
|
280.155
17:18:49
|
279.45
05/28/2026
|
+0.25%
+0.705
|
279.40
100
|
280.26
200
|
+104.92% |
|
USD | US3703341046
|
34.055
17:39:49
|
33.89
05/28/2026
|
+0.49%
+0.165
|
34.06
600
|
34.07
100
|
-27.12% |
|
USD | US37045V1008
|
82.36
17:40:50
|
84.35
05/28/2026
|
-2.36%
-1.99
|
82.34
100
|
82.44
100
|
+3.73% |
|
USD | US3695501086
|
348.61
17:40:56
|
348.96
05/28/2026
|
-0.10%
-0.35
|
348.27
40
|
348.79
40
|
+3.65% |
|
USD | US3724601055
|
98.85
17:38:51
|
99.26
05/28/2026
|
-0.41%
-0.41
|
98.83
200
|
98.97
100
|
-19.27% |
|
USD | US3755581036
|
135.06
17:40:55
|
136.22
05/29/2026
|
-0.85%
-1.16
|
135.01
100
|
135.12
400
|
+10.98% |
|
USD | US37940X1028
|
75.52
17:37:21
|
73.95
05/28/2026
|
+2.12%
+1.57
|
75.51
300
|
75.66
200
|
-4.46% |
|
USD | US37959E1029
|
155.40
17:27:23
|
153.79
05/28/2026
|
+1.05%
+1.61
|
155.35
100
|
155.63
100
|
+9.96% |
|
USD | US3802371076
|
88.35
17:40:14
|
85.90
05/28/2026
|
+2.85%
+2.45
|
88.16
100
|
88.34
100
|
-30.77% |
|
USD | US38141G1040
|
1,023.22
17:39:56
|
1,008.37
05/28/2026
|
+1.47%
+14.85
|
1,023.10
40
|
1,025.00
80
|
+14.72% |
|
USD | US4062161017
|
38.75
17:40:51
|
39.33
05/28/2026
|
-1.47%
-0.58
|
38.74
400
|
38.78
100
|
+39.17% |
|
USD | US4165151048
|
128.37
17:40:26
|
128.97
05/28/2026
|
-0.47%
-0.60
|
128.37
400
|
128.48
200
|
-6.41% |
|
USD | US4180561072
|
86.50
17:37:18
|
86.38
05/29/2026
|
+0.14%
+0.12
|
86.51
100
|
86.58
100
|
+5.34% |
|
USD | US40412C1018
|
382.65
17:41:04
|
384.39
05/28/2026
|
-0.45%
-1.74
|
382.38
40
|
382.82
40
|
-17.66% |
|
USD | US42250P1030
|
19.25
17:41:08
|
19.51
05/28/2026
|
-1.33%
-0.26
|
19.24
1,800
|
19.26
1,900
|
+21.33% |
|
USD | US8064071025
|
77.87
17:40:49
|
76.32
05/29/2026
|
+2.03%
+1.55
|
77.80
100
|
77.94
100
|
+0.98% |
|
USD | US4278661081
|
193.96
17:38:20
|
197.04
05/28/2026
|
-1.56%
-3.08
|
193.84
100
|
194.01
100
|
+8.28% |
|
USD | US43300A2033
|
331.66
17:40:18
|
337.55
05/28/2026
|
-1.74%
-5.89
|
331.36
40
|
332.04
40
|
+17.51% |
|
USD | US4370761029
|
320.57
17:41:02
|
321.21
05/28/2026
|
-0.20%
-0.64
|
320.50
80
|
320.65
40
|
-6.65% |
|
USD | US4385161066
|
236.89
17:41:07
|
233.00
05/29/2026
|
+1.67%
+3.89
|
236.67
200
|
236.90
100
|
+19.43% |
|
USD | US4404521001
|
23.68
17:40:30
|
23.59
05/28/2026
|
+0.38%
+0.09
|
23.68
300
|
23.69
200
|
-0.46% |
|
USD | US44107P1049
|
23.16
17:40:59
|
23.28
05/29/2026
|
-0.52%
-0.12
|
23.16
100
|
23.17
500
|
+31.30% |
|
USD | US4432011082
|
259.08
17:40:50
|
259.89
05/28/2026
|
-0.31%
-0.81
|
258.60
100
|
259.11
300
|
+26.76% |
|
USD | US42824C1099
|
44.43
17:41:04
|
38.21
05/28/2026
|
+16.28%
+6.22
|
44.42
900
|
44.45
100
|
+59.08% |
|
USD | US40434L1052
|
27.27
17:41:01
|
25.01
05/28/2026
|
+9.04%
+2.26
|
27.26
400
|
27.27
200
|
+12.25% |
|
USD | US4435106079
|
470.83
17:41:02
|
473.93
05/28/2026
|
-0.65%
-3.10
|
470.44
80
|
471.19
40
|
+6.71% |
|
USD | US4448591028
|
306.22
17:23:24
|
308.70
05/28/2026
|
-0.80%
-2.48
|
304.11
100
|
306.11
100
|
+20.52% |
|
USD | US4464131063
|
306.97
17:40:50
|
320.90
05/28/2026
|
-4.34%
-13.93
|
306.73
40
|
307.44
40
|
-5.64% |
|
USD | US4461501045
|
16.29
17:40:50
|
16.12
05/29/2026
|
+1.05%
+0.17
|
16.29
6,100
|
16.30
8,100
|
-7.09% |
|
USD | US4592001014
|
292.30
17:41:08
|
264.22
05/28/2026
|
+10.63%
+28.08
|
292.16
100
|
292.43
200
|
-10.80% |
|
USD | US45167R1041
|
212.62
17:37:24
|
210.03
05/28/2026
|
+1.23%
+2.59
|
211.33
100
|
213.12
100
|
+18.03% |
|
USD | US45168D1046
|
567.45
17:40:24
|
568.03
05/29/2026
|
-0.10%
-0.58
|
566.79
80
|
567.78
40
|
-16.04% |
|
USD | US4523081093
|
248.77
17:40:50
|
249.64
05/28/2026
|
-0.35%
-0.87
|
248.75
200
|
248.84
80
|
+1.36% |
|
USD | US45337C1027
|
97.52
17:41:09
|
97.50
05/29/2026
|
+0.02%
+0.02
|
97.35
200
|
97.52
100
|
-1.29% |
|
USD | US45687V1061
|
71.59
17:40:52
|
70.99
05/28/2026
|
+0.85%
+0.60
|
71.58
200
|
71.65
100
|
-10.39% |
|
USD | US45784P1012
|
143.21
17:40:10
|
142.65
05/29/2026
|
+0.39%
+0.56
|
143.21
200
|
143.40
100
|
-49.81% |
|
USD | US4581401001
|
118.62
17:41:09
|
120.89
05/29/2026
|
-1.87%
-2.26
|
118.64
400
|
118.67
300
|
+227.62% |
|
USD | US45841N1072
|
85.975
17:41:09
|
83.11
05/29/2026
|
+3.45%
+2.865
|
85.96
3,000
|
85.99
300
|
+29.23% |
|
USD | US45866F1049
|
148.76
17:40:52
|
148.30
05/28/2026
|
+0.31%
+0.46
|
148.74
200
|
148.84
100
|
-8.43% |
|
USD | US4595061015
|
78.62
17:38:00
|
78.03
05/28/2026
|
+0.76%
+0.59
|
78.54
100
|
78.68
300
|
+15.79% |
|
USD | US4601461035
|
33.38
17:40:50
|
33.32
05/28/2026
|
+0.18%
+0.06
|
33.38
500
|
33.41
100
|
-15.41% |
|
USD | US4612021034
|
328.33
17:41:04
|
313.00
05/29/2026
|
+4.90%
+15.33
|
328.27
40
|
328.60
40
|
-52.75% |
|
USD | US46120E6023
|
421.60
17:40:39
|
423.63
05/29/2026
|
-0.48%
-2.03
|
421.33
120
|
421.92
80
|
-25.20% |
|
USD | BMG491BT1088
|
28.59
17:39:56
|
28.06
05/28/2026
|
+1.89%
+0.53
|
28.62
200
|
28.64
100
|
+6.81% |
|
USD | US46187W1071
|
29.52
17:40:59
|
29.38
05/28/2026
|
+0.48%
+0.14
|
29.52
500
|
29.53
500
|
+5.72% |
|
USD | US46266C1053
|
182.10
17:39:10
|
181.09
05/28/2026
|
+0.56%
+1.01
|
181.69
100
|
182.17
200
|
-19.66% |
|
USD | US46284V1017
|
126.84
17:40:59
|
126.83
05/28/2026
|
+0.01%
+0.01
|
126.66
200
|
126.90
100
|
+52.90% |
|
USD | US4456581077
|
273.90
17:20:55
|
272.52
05/29/2026
|
+0.51%
+1.38
|
273.57
200
|
274.36
100
|
+40.23% |
|
USD | US4663131039
|
364.68
17:41:08
|
363.65
05/28/2026
|
+0.28%
+1.03
|
363.83
40
|
364.69
40
|
+59.48% |
|
USD | US4262811015
|
136.23
17:40:31
|
136.22
05/29/2026
|
+0.01%
+0.01
|
136.12
200
|
136.31
300
|
-25.35% |
|
USD | US46982L1089
|
121.47
17:40:04
|
118.96
05/28/2026
|
+2.11%
+2.51
|
121.24
100
|
121.65
100
|
-10.19% |
|
USD | US8326964058
|
104.18
17:34:30
|
104.28
05/28/2026
|
-0.10%
-0.10
|
104.24
400
|
104.42
100
|
+6.61% |
|
USD | IE00BY7QL619
|
135.79
17:40:50
|
136.15
05/28/2026
|
-0.26%
-0.36
|
135.71
200
|
135.82
200
|
+13.70% |
|
USD | US4781601046
|
227.25
17:40:27
|
230.80
05/28/2026
|
-1.54%
-3.55
|
227.05
300
|
227.33
100
|
+11.52% |
|
USD | US46625H1005
|
297.80
17:41:09
|
296.73
05/28/2026
|
+0.36%
+1.07
|
297.79
440
|
297.94
40
|
-7.91% |
|
USD | US49177J1025
|
17.50
17:41:03
|
17.64
05/28/2026
|
-0.79%
-0.14
|
17.50
2,700
|
17.51
6,200
|
+2.26% |
|
USD | US49271V1008
|
29.82
17:40:41
|
30.04
05/29/2026
|
-0.73%
-0.22
|
29.82
700
|
29.83
100
|
+7.25% |
|
USD | US4932671088
|
21.39
17:40:49
|
21.34
05/28/2026
|
+0.23%
+0.05
|
21.39
7,900
|
21.40
1,800
|
+3.39% |
|
USD | US49338L1035
|
332.17
17:39:40
|
339.13
05/28/2026
|
-2.05%
-6.96
|
331.77
40
|
332.53
40
|
+66.90% |
|
USD | US4943681035
|
99.41
17:39:14
|
100.14
05/29/2026
|
-0.73%
-0.73
|
99.44
100
|
99.54
200
|
-0.74% |
|
USD | US49446R1095
|
24.155
17:40:55
|
24.17
05/28/2026
|
-0.06%
-0.015
|
24.15
1,300
|
24.16
800
|
+19.24% |
|
USD | US49456B1017
|
31.21
17:41:03
|
31.91
05/28/2026
|
-2.19%
-0.70
|
31.21
400
|
31.22
400
|
+16.08% |
|
USD | US48251W1045
|
96.38
17:40:49
|
94.03
05/28/2026
|
+2.50%
+2.35
|
96.27
100
|
96.47
100
|
-26.24% |
|
USD | US4824801009
|
1,939.72
17:40:06
|
1,927.63
05/29/2026
|
+0.63%
+12.09
|
1,938.21
50
|
1,940.90
20
|
+58.64% |
|
USD | US5010441013
|
61.86
17:41:02
|
63.66
05/28/2026
|
-2.83%
-1.80
|
61.86
100
|
61.88
200
|
+1.89% |
|
USD | US5024311095
|
313.82
17:39:59
|
314.78
05/28/2026
|
-0.30%
-0.96
|
313.62
40
|
313.97
80
|
+7.22% |
|
USD | US5049221055
|
262.83
17:40:27
|
262.75
05/28/2026
|
+0.03%
+0.08
|
262.81
40
|
263.39
40
|
+4.73% |
|
USD | US5128073062
|
319.88
17:40:54
|
318.00
05/29/2026
|
+0.59%
+1.88
|
319.80
300
|
319.96
200
|
+85.77% |
|
USD | US5178341070
|
51.08
17:40:57
|
51.11
05/28/2026
|
-0.06%
-0.03
|
51.07
200
|
51.11
200
|
-21.48% |
|
USD | US5253271028
|
130.73
17:40:19
|
131.59
05/28/2026
|
-0.65%
-0.86
|
130.70
100
|
131.91
100
|
-27.06% |
|
USD | US5260571048
|
90.81
17:40:50
|
89.75
05/28/2026
|
+1.18%
+1.06
|
90.76
100
|
90.85
400
|
-12.69% |
|
USD | US5261071071
|
505.14
17:38:11
|
497.02
05/28/2026
|
+1.63%
+8.12
|
504.64
40
|
506.24
40
|
+2.36% |
|
USD | IE000S9YS762
|
497.01
17:40:46
|
501.98
05/29/2026
|
-0.99%
-4.97
|
496.91
360
|
497.12
160
|
+17.73% |
|
USD | US5380341090
|
169.14
17:36:01
|
167.03
05/28/2026
|
+1.26%
+2.11
|
169.08
200
|
169.41
100
|
+17.21% |
|
USD | US5398301094
|
532.25
17:40:59
|
537.21
05/28/2026
|
-0.92%
-4.96
|
532.15
40
|
532.44
80
|
+11.07% |
|
USD | US5404241086
|
104.76
17:40:20
|
104.82
05/28/2026
|
-0.06%
-0.06
|
104.81
300
|
104.89
100
|
-0.47% |
|
USD | US5486611073
|
216.92
17:41:02
|
217.92
05/28/2026
|
-0.46%
-1.00
|
216.70
100
|
217.05
200
|
-9.64% |
|
USD | US5500211090
|
131.60
17:40:02
|
131.33
05/29/2026
|
+0.21%
+0.27
|
131.55
100
|
131.74
100
|
-36.80% |
|
USD | US55024U1097
|
830.68
17:40:53
|
860.62
05/29/2026
|
-3.48%
-29.94
|
830.32
80
|
831.11
40
|
+133.49% |
|
USD | NL0009434992
|
67.60
17:40:40
|
68.35
05/28/2026
|
-1.10%
-0.75
|
67.44
100
|
67.75
100
|
+57.85% |
|
USD | US55261F1049
|
215.87
17:34:17
|
214.31
05/28/2026
|
+0.73%
+1.56
|
214.73
100
|
216.36
100
|
+6.37% |
|
USD | US56585A1025
|
248.93
17:37:54
|
251.33
05/28/2026
|
-0.95%
-2.40
|
248.45
300
|
249.05
100
|
+54.54% |
|
USD | US5719032022
|
378.52
17:41:00
|
385.76
05/29/2026
|
-1.88%
-7.24
|
378.15
40
|
378.81
40
|
+24.34% |
|
USD | US5717481023
|
160.05
17:40:14
|
159.53
05/28/2026
|
+0.33%
+0.52
|
159.98
200
|
160.09
100
|
-14.01% |
|
USD | US5732841060
|
589.43
17:40:00
|
575.14
05/28/2026
|
+2.48%
+14.29
|
588.75
40
|
590.27
40
|
-7.63% |
|
USD | US5745991068
|
71.22
17:40:56
|
70.69
05/28/2026
|
+0.75%
+0.53
|
71.18
200
|
71.25
100
|
+11.39% |
|
USD | US57636Q1040
|
499.75
17:40:59
|
493.75
05/28/2026
|
+1.22%
+6.00
|
499.71
40
|
499.94
40
|
-13.51% |
|
USD | US5797802064
|
47.53
17:40:46
|
46.83
05/28/2026
|
+1.49%
+0.70
|
47.51
100
|
47.55
100
|
-31.24% |
|
USD | US5801351017
|
279.59
17:41:09
|
277.97
05/28/2026
|
+0.57%
+1.585
|
279.43
40
|
279.57
40
|
-9.05% |
|
USD | US58155Q1031
|
749.99
17:38:47
|
756.98
05/28/2026
|
-0.92%
-6.99
|
750.06
160
|
750.86
200
|
-7.72% |
|
USD | IE00BTN1Y115
|
74.85
17:40:25
|
75.57
05/28/2026
|
-0.95%
-0.72
|
74.84
200
|
74.86
100
|
-21.33% |
|
USD | US58933Y1055
|
118.77
17:41:03
|
119.89
05/28/2026
|
-0.93%
-1.12
|
118.74
100
|
118.84
100
|
+13.90% |
|
USD | US30303M1027
|
627.84
17:41:08
|
635.29
05/29/2026
|
-1.17%
-7.45
|
627.84
80
|
628.04
40
|
-3.76% |
|
USD | US59156R1086
|
83.63
17:40:55
|
81.96
05/28/2026
|
+2.04%
+1.67
|
83.63
200
|
83.65
300
|
+3.83% |
|
USD | US5926881054
|
1,174.82
17:35:25
|
1,163.50
05/28/2026
|
+0.97%
+11.32
|
1,171.75
10
|
1,176.20
20
|
-16.55% |
|
USD | US5529531015
|
43.87
17:40:10
|
42.93
05/28/2026
|
+2.19%
+0.94
|
43.86
100
|
43.89
200
|
+17.65% |
|
USD | US5950171042
|
95.91
17:41:03
|
96.04
05/29/2026
|
-0.14%
-0.13
|
95.88
100
|
95.94
100
|
+50.72% |
|
USD | US5951121038
|
967.53
17:41:07
|
923.52
05/29/2026
|
+4.77%
+44.01
|
967.02
40
|
967.53
80
|
+223.58% |
|
USD | US5949181045
|
443.26
17:41:07
|
426.99
05/29/2026
|
+3.81%
+16.27
|
443.22
80
|
443.29
40
|
-11.71% |
|
USD | US59522J1034
|
130.06
17:41:07
|
130.82
05/28/2026
|
-0.58%
-0.76
|
129.95
100
|
130.07
200
|
-5.82% |
|
USD | US60770K1079
|
47.54
17:41:03
|
47.57
05/29/2026
|
-0.06%
-0.03
|
47.50
100
|
47.58
300
|
+61.31% |
|
USD | US60871R2094
|
39.90
17:41:04
|
40.57
05/28/2026
|
-1.65%
-0.67
|
39.89
500
|
39.91
200
|
-13.09% |
|
USD | US6092071058
|
61.58
17:40:42
|
62.39
05/29/2026
|
-1.30%
-0.81
|
61.58
200
|
61.60
400
|
+15.90% |
|
USD | US6098391054
|
1,593.99
17:40:38
|
1,633.17
05/29/2026
|
-2.40%
-39.18
|
1,592.80
20
|
1,596.03
100
|
+80.19% |
|
USD | US61174X1090
|
88.12
17:41:08
|
87.99
05/29/2026
|
+0.15%
+0.13
|
88.08
400
|
88.12
100
|
+14.76% |
|
USD | US6153691059
|
456.02
17:40:35
|
450.45
05/28/2026
|
+1.24%
+5.57
|
455.99
40
|
456.97
40
|
-11.82% |
|
USD | US6174464486
|
207.50
17:39:56
|
203.79
05/28/2026
|
+1.82%
+3.71
|
207.69
200
|
207.75
100
|
+14.79% |
|
USD | US61945C1036
|
24.30
17:41:00
|
24.06
05/28/2026
|
+1.00%
+0.24
|
24.29
300
|
24.31
300
|
-0.12% |
|
USD | US6200763075
|
404.01
17:39:59
|
411.54
05/28/2026
|
-1.83%
-7.53
|
403.33
40
|
404.19
40
|
+7.36% |
|
USD | US55354G1004
|
634.86
17:35:53
|
626.52
05/28/2026
|
+1.33%
+8.34
|
631.80
40
|
633.88
40
|
+9.20% |
|
USD | US6311031081
|
93.66
17:40:01
|
91.00
05/29/2026
|
+2.92%
+2.66
|
93.65
200
|
93.69
200
|
-6.31% |
|
USD | US64110D1046
|
178.91
17:40:30
|
142.40
05/29/2026
|
+25.64%
+36.51
|
178.76
100
|
179.48
100
|
+32.97% |
|
USD | US64110L1061
|
86.36
17:40:43
|
86.36
05/29/2026
|
0.00%
0.00
|
86.35
400
|
86.36
200
|
-7.89% |
|
USD | US6516391066
|
110.48
17:40:51
|
108.23
05/28/2026
|
+2.08%
+2.25
|
110.43
100
|
110.51
100
|
+8.39% |
|
USD | US65249B1098
|
26.31
17:41:08
|
26.52
05/29/2026
|
-0.79%
-0.21
|
26.30
600
|
26.32
200
|
+1.53% |
|
USD | US65249B2088
|
30.03
17:40:37
|
30.34
05/29/2026
|
-1.02%
-0.31
|
30.01
100
|
30.02
100
|
+2.40% |
|
USD | US65339F1012
|
86.45
17:41:04
|
87.25
05/28/2026
|
-0.92%
-0.80
|
86.44
100
|
86.46
200
|
+8.68% |
|
USD | US6541061031
|
46.66
17:40:54
|
47.37
05/28/2026
|
-1.50%
-0.71
|
46.64
400
|
46.67
100
|
-25.65% |
|
USD | US65473P1057
|
46.49
17:40:07
|
46.77
05/28/2026
|
-0.60%
-0.28
|
46.50
200
|
46.53
100
|
+12.00% |
|
USD | US6556631025
|
288.43
17:37:11
|
288.12
05/29/2026
|
+0.11%
+0.31
|
288.04
40
|
288.70
40
|
+19.84% |
|
USD | US6558441084
|
304.34
17:39:27
|
307.88
05/28/2026
|
-1.15%
-3.54
|
304.19
40
|
304.54
40
|
+6.64% |
|
USD | US6658591044
|
166.67
17:41:00
|
168.35
05/29/2026
|
-1.00%
-1.68
|
166.49
100
|
166.79
100
|
+23.25% |
|
USD | US6668071029
|
559.36
17:40:58
|
559.29
05/28/2026
|
+0.01%
+0.07
|
558.97
40
|
559.78
40
|
-1.92% |
|
USD | BMG667211046
|
18.49
17:40:49
|
18.28
05/28/2026
|
+1.15%
+0.21
|
18.49
500
|
18.50
1,200
|
-18.10% |
|
USD | US6293775085
|
136.02
17:37:33
|
137.50
05/28/2026
|
-1.08%
-1.48
|
135.63
100
|
136.11
100
|
-13.65% |
|
USD | US6703461052
|
249.24
17:40:49
|
249.30
05/28/2026
|
-0.02%
-0.06
|
249.06
300
|
249.33
100
|
+52.84% |
|
USD | US67066G1040
|
215.48
17:41:08
|
214.25
05/29/2026
|
+0.57%
+1.23
|
215.47
100
|
215.50
200
|
+14.88% |
|
USD | US62944T1051
|
6,140.27
17:33:07
|
6,160.54
05/28/2026
|
-0.33%
-20.27
|
6,122.11
20
|
6,140.51
10
|
-15.53% |
|
USD | NL0009538784
|
324.06
17:40:51
|
330.28
05/29/2026
|
-1.88%
-6.22
|
323.74
100
|
324.56
100
|
+52.16% |
|
USD | US67103H1077
|
88.06
17:41:00
|
89.23
05/29/2026
|
-1.31%
-1.17
|
88.03
100
|
88.07
200
|
-2.17% |
|
USD | US6745991058
|
56.37
17:41:07
|
57.32
05/28/2026
|
-1.66%
-0.95
|
56.37
100
|
56.38
100
|
+39.40% |
|
USD | US6795801009
|
221.42
17:39:34
|
220.86
05/29/2026
|
+0.25%
+0.56
|
221.11
200
|
221.69
200
|
+40.85% |
|
USD | US6819191064
|
73.44
17:40:24
|
74.09
05/28/2026
|
-0.88%
-0.65
|
73.43
200
|
73.50
100
|
-8.25% |
|
USD | US6821891057
|
121.26
17:41:08
|
123.77
05/29/2026
|
-2.03%
-2.51
|
121.24
200
|
121.33
200
|
+128.57% |
|
USD | US6826801036
|
84.25
17:40:35
|
87.02
05/28/2026
|
-3.18%
-2.77
|
84.19
100
|
84.27
100
|
+18.39% |
|
USD | US68389X1054
|
220.45
17:41:09
|
203.70
05/28/2026
|
+8.22%
+16.75
|
220.40
100
|
220.70
100
|
+4.51% |
|
USD | US68902V1070
|
71.13
17:40:49
|
71.21
05/28/2026
|
-0.11%
-0.08
|
71.12
200
|
71.15
200
|
-18.48% |
|
USD | US6937181088
|
110.90
17:40:51
|
112.22
05/29/2026
|
-1.18%
-1.32
|
110.88
200
|
110.98
100
|
+2.47% |
|
USD | US6951561090
|
217.36
17:40:40
|
218.14
05/28/2026
|
-0.36%
-0.78
|
216.90
100
|
218.65
100
|
+5.78% |
|
USD | US69608A1088
|
157.29
17:41:07
|
143.34
05/29/2026
|
+9.73%
+13.95
|
157.27
300
|
157.33
100
|
-19.36% |
|
USD | US6974351057
|
270.97
17:41:06
|
257.77
05/29/2026
|
+5.12%
+13.20
|
270.92
100
|
271.10
100
|
+39.94% |
|
USD | US69932A2042
|
10.785
17:39:11
|
10.81
05/29/2026
|
-0.23%
-0.025
|
10.78
800
|
10.79
400
|
-19.33% |
|
USD | US7010941042
|
852.04
17:40:55
|
852.81
05/28/2026
|
-0.09%
-0.77
|
851.23
80
|
852.39
80
|
-2.98% |
|
USD | US7043261079
|
96.89
17:40:17
|
95.51
05/29/2026
|
+1.44%
+1.38
|
96.89
900
|
96.91
100
|
-14.86% |
|
USD | US70450Y1038
|
45.12
17:41:02
|
44.46
05/29/2026
|
+1.48%
+0.66
|
45.12
200
|
45.13
300
|
-23.84% |
|
USD | IE00BLS09M33
|
71.86
17:41:08
|
71.33
05/28/2026
|
+0.74%
+0.53
|
71.77
100
|
71.90
100
|
-31.51% |
|
USD | US7134481081
|
144.03
17:40:59
|
146.29
05/29/2026
|
-1.54%
-2.26
|
144.02
300
|
144.07
100
|
+1.93% |
|
USD | US7170811035
|
25.985
17:41:09
|
26.14
05/28/2026
|
-0.59%
-0.155
|
25.98
3,800
|
25.99
400
|
+4.98% |
|
USD | US69331C1080
|
16.295
17:41:07
|
16.29
05/28/2026
|
+0.03%
+0.005
|
16.29
4,600
|
16.30
2,000
|
+1.37% |
|
USD | US7181721090
|
175.49
17:38:42
|
178.57
05/28/2026
|
-1.72%
-3.08
|
175.36
100
|
175.56
100
|
+11.33% |
|
USD | US7185461040
|
175.61
17:39:26
|
176.71
05/28/2026
|
-0.62%
-1.10
|
175.53
300
|
175.84
200
|
+36.94% |
|
USD | US7234841010
|
100.30
17:37:37
|
100.85
05/28/2026
|
-0.55%
-0.55
|
100.12
300
|
100.39
200
|
+13.70% |
|
USD | US6934751057
|
221.42
17:37:29
|
219.78
05/28/2026
|
+0.75%
+1.64
|
221.22
100
|
221.52
100
|
+5.29% |
|
USD | US73278L1052
|
183.01
17:35:19
|
184.70
05/29/2026
|
-0.91%
-1.69
|
182.94
100
|
183.54
100
|
-19.26% |
|
USD | US6935061076
|
113.95
17:40:02
|
112.86
05/28/2026
|
+0.97%
+1.09
|
113.72
100
|
113.86
100
|
+10.15% |
|
USD | US69351T1060
|
35.32
17:41:05
|
35.33
05/28/2026
|
-0.03%
-0.01
|
35.32
200
|
35.33
100
|
+0.89% |
|
USD | US74251V1026
|
104.69
17:40:49
|
103.32
05/29/2026
|
+1.33%
+1.37
|
104.61
100
|
104.71
100
|
+17.13% |
|
USD | US7427181091
|
144.14
17:41:08
|
145.91
05/28/2026
|
-1.21%
-1.77
|
144.13
100
|
144.16
400
|
+1.81% |
|
USD | US7433151039
|
192.57
17:36:44
|
194.51
05/28/2026
|
-1.00%
-1.94
|
192.52
300
|
192.71
100
|
-14.58% |
|
USD | US74340W1036
|
143.61
17:40:59
|
145.64
05/28/2026
|
-1.39%
-2.03
|
143.44
200
|
143.68
100
|
+14.08% |
|
USD | US7443201022
|
101.94
17:39:56
|
100.61
05/28/2026
|
+1.32%
+1.33
|
101.99
200
|
102.10
100
|
-10.87% |
|
USD | US69370C1009
|
137.72
17:40:48
|
138.79
05/29/2026
|
-0.77%
-1.07
|
137.63
100
|
137.86
200
|
-20.33% |
|
USD | US7445731067
|
78.70
17:37:31
|
79.15
05/28/2026
|
-0.57%
-0.45
|
78.71
100
|
78.78
200
|
-1.43% |
|
USD | US74460D1090
|
306.83
17:36:25
|
309.25
05/28/2026
|
-0.78%
-2.42
|
306.59
80
|
307.04
40
|
+19.17% |
|
USD | US7458671010
|
118.77
17:40:50
|
118.01
05/28/2026
|
+0.64%
+0.76
|
118.67
300
|
118.86
100
|
+0.64% |
|
USD | US74743L1008
|
155.84
17:38:11
|
158.96
05/28/2026
|
-1.96%
-3.12
|
155.76
200
|
156.23
100
|
+94.68% |
|
USD | US7475251036
|
251.12
17:41:07
|
243.29
05/29/2026
|
+3.22%
+7.83
|
251.00
300
|
251.46
100
|
+42.23% |
|
USD | US74762E1029
|
711.04
17:39:50
|
730.10
05/28/2026
|
-2.61%
-19.06
|
710.64
40
|
711.80
40
|
+72.98% |
|
USD | US74834L1008
|
196.27
17:39:20
|
196.20
05/28/2026
|
+0.04%
+0.07
|
195.10
100
|
196.63
200
|
+13.06% |
|
USD | US7512121010
|
366.71
17:39:35
|
370.77
05/28/2026
|
-1.10%
-4.06
|
366.66
40
|
367.72
80
|
+4.85% |
|
USD | US7547301090
|
143.60
17:40:08
|
142.00
05/28/2026
|
+1.13%
+1.60
|
143.57
800
|
143.75
100
|
-11.58% |
|
USD | US7561091049
|
61.00
17:40:30
|
61.69
05/28/2026
|
-1.12%
-0.69
|
61.01
100
|
61.02
100
|
+9.44% |
|
USD | US7588491032
|
77.78
17:40:50
|
78.52
05/29/2026
|
-0.94%
-0.74
|
77.73
300
|
77.80
200
|
+13.75% |
|
USD | US75886F1075
|
618.56
17:41:08
|
621.52
05/29/2026
|
-0.48%
-2.96
|
617.81
40
|
618.37
40
|
-19.48% |
|
USD | US7591EP1005
|
28.05
17:40:49
|
27.83
05/28/2026
|
+0.79%
+0.22
|
28.05
3,000
|
28.06
2,000
|
+2.69% |
|
USD | US7607591002
|
202.75
17:39:45
|
203.69
05/28/2026
|
-0.46%
-0.94
|
202.67
400
|
202.78
100
|
-3.89% |
|
USD | US7611521078
|
199.17
17:40:24
|
203.42
05/28/2026
|
-2.09%
-4.25
|
199.00
100
|
199.43
100
|
-15.55% |
|
USD | US7140461093
|
101.74
17:35:25
|
101.22
05/28/2026
|
+0.51%
+0.52
|
101.81
600
|
102.07
100
|
+4.62% |
|
USD | US7707001027
|
93.01
17:41:09
|
84.84
05/29/2026
|
+9.63%
+8.17
|
92.97
100
|
92.99
300
|
-24.99% |
|
USD | US7739031091
|
455.91
17:39:32
|
454.80
05/28/2026
|
+0.24%
+1.11
|
455.85
40
|
457.23
40
|
+16.89% |
|
USD | US7757111049
|
48.11
17:41:07
|
49.42
05/28/2026
|
-2.65%
-1.31
|
48.10
400
|
48.13
200
|
-17.66% |
|
USD | US7766961061
|
325.75
17:41:08
|
319.75
05/29/2026
|
+1.88%
+6.00
|
325.54
80
|
325.85
40
|
-28.17% |
|
USD | US7782961038
|
231.98
17:40:52
|
227.20
05/29/2026
|
+2.10%
+4.78
|
231.86
100
|
232.04
300
|
+26.12% |
|
USD | US75513E1010
|
179.43
17:40:49
|
178.96
05/28/2026
|
+0.26%
+0.47
|
179.44
100
|
179.62
100
|
-2.42% |
|
USD | LR0008862868
|
284.91
17:40:11
|
281.29
05/28/2026
|
+1.29%
+3.62
|
284.10
40
|
284.77
40
|
+0.85% |
|
USD | US78409V1044
|
425.73
17:39:48
|
417.68
05/28/2026
|
+1.93%
+8.05
|
425.58
40
|
425.97
80
|
-20.08% |
|
USD | US79466L3024
|
192.40
17:41:06
|
176.17
05/28/2026
|
+9.21%
+16.23
|
192.33
100
|
192.56
100
|
-33.50% |
|
USD | US80004C2008
|
1,673.47
17:40:48
|
1,641.64
05/29/2026
|
+1.94%
+31.83
|
1,673.34
40
|
1,674.52
40
|
+591.57% |
|
USD | US78410G1040
|
203.13
17:36:46
|
204.62
05/29/2026
|
-0.73%
-1.49
|
203.06
200
|
203.57
100
|
+5.79% |
|
USD | IE00BKVD2N49
|
891.04
17:41:01
|
880.72
05/29/2026
|
+1.17%
+10.32
|
890.10
40
|
892.00
40
|
+219.81% |
|
USD | US8168511090
|
88.91
17:39:49
|
90.03
05/28/2026
|
-1.24%
-1.12
|
88.92
200
|
89.03
100
|
+1.97% |
|
USD | US81762P1021
|
123.46
17:41:07
|
108.73
05/28/2026
|
+13.55%
+14.73
|
123.43
100
|
123.47
100
|
-29.02% |
|
USD | US8243481061
|
304.53
17:40:47
|
305.14
05/28/2026
|
-0.20%
-0.61
|
304.49
40
|
304.63
80
|
-5.83% |
|
USD | US83088M1027
|
79.64
17:39:44
|
81.41
05/29/2026
|
-2.17%
-1.77
|
79.56
100
|
79.72
600
|
+28.39% |
|
USD | AN8068571086
|
54.80
17:41:01
|
55.12
05/28/2026
|
-0.58%
-0.32
|
54.81
100
|
54.82
100
|
+43.62% |
|
USD | US8288061091
|
206.25
17:39:51
|
206.77
05/28/2026
|
-0.25%
-0.52
|
206.12
200
|
206.60
100
|
+11.70% |
|
USD | IE00028FXN24
|
41.08
17:39:46
|
41.02
05/28/2026
|
+0.15%
+0.06
|
41.11
100
|
41.13
100
|
+6.08% |
|
USD | US8330341012
|
372.67
17:31:33
|
374.46
05/28/2026
|
-0.48%
-1.79
|
372.47
80
|
373.24
40
|
+8.67% |
|
USD | US83444M1018
|
76.08
17:39:46
|
75.94
05/28/2026
|
+0.18%
+0.14
|
76.08
200
|
76.16
200
|
-4.16% |
|
USD | US8425871071
|
91.96
17:39:45
|
92.52
05/28/2026
|
-0.61%
-0.56
|
91.98
700
|
92.01
300
|
+6.10% |
|
USD | US8447411088
|
43.75
17:40:50
|
43.31
05/28/2026
|
+1.02%
+0.44
|
43.74
200
|
43.78
100
|
+4.79% |
|
USD | US8552441094
|
99.18
17:40:51
|
100.75
05/29/2026
|
-1.56%
-1.57
|
99.18
400
|
99.22
100
|
+19.64% |
|
USD | US8574771031
|
157.23
17:41:09
|
157.61
05/28/2026
|
-0.24%
-0.38
|
157.15
200
|
157.38
200
|
+22.17% |
|
USD | US8581191009
|
260.97
17:38:27
|
260.75
05/29/2026
|
+0.08%
+0.22
|
260.76
300
|
261.21
200
|
+53.88% |
|
USD | IE00BFY8C754
|
213.49
17:40:59
|
215.40
05/28/2026
|
-0.89%
-1.91
|
213.00
200
|
213.49
100
|
-15.04% |
|
USD | US8545021011
|
79.99
17:37:29
|
79.27
05/28/2026
|
+0.91%
+0.72
|
80.00
100
|
80.24
100
|
+6.72% |
|
USD | US8636671013
|
307.74
17:39:55
|
307.63
05/28/2026
|
+0.04%
+0.11
|
307.70
160
|
307.89
40
|
-12.47% |
|
USD | US86800U3023
|
46.50
17:41:09
|
41.30
05/29/2026
|
+12.59%
+5.20
|
46.50
300
|
46.51
100
|
+41.10% |
|
USD | US87165B1035
|
72.16
17:40:52
|
71.47
05/28/2026
|
+0.97%
+0.69
|
72.13
100
|
72.20
200
|
-14.34% |
|
USD | US8716071076
|
475.54
17:40:04
|
480.64
05/29/2026
|
-1.06%
-5.10
|
475.39
40
|
475.69
80
|
+2.32% |
|
USD | US8718291078
|
75.43
17:40:53
|
75.92
05/28/2026
|
-0.65%
-0.49
|
75.37
100
|
75.50
100
|
+3.03% |
|
USD | US74144T1088
|
104.85
17:40:49
|
103.55
05/29/2026
|
+1.26%
+1.30
|
104.85
100
|
104.98
100
|
+1.14% |
|
USD | US8725901040
|
187.05
17:40:54
|
189.01
05/29/2026
|
-1.04%
-1.96
|
187.02
100
|
187.07
100
|
-6.91% |
|
USD | US8740541094
|
225.78
17:41:03
|
217.87
05/29/2026
|
+3.63%
+7.91
|
225.57
100
|
226.16
100
|
-14.90% |
|
USD | US8760301072
|
145.29
17:39:35
|
145.39
05/28/2026
|
-0.07%
-0.10
|
145.32
200
|
145.46
100
|
+13.79% |
|
USD | US87612G1013
|
254.70
17:40:31
|
262.13
05/28/2026
|
-2.83%
-7.43
|
254.41
100
|
254.88
100
|
+42.08% |
|
USD | US87612E1064
|
127.15
17:40:54
|
128.65
05/28/2026
|
-1.17%
-1.50
|
126.92
200
|
127.22
200
|
+31.61% |
|
USD | IE000IVNQZ81
|
212.66
17:40:49
|
210.33
05/28/2026
|
+1.11%
+2.33
|
212.54
100
|
212.93
100
|
-7.55% |
|
USD | US8793601050
|
624.86
17:32:47
|
634.06
05/28/2026
|
-1.45%
-9.20
|
624.02
40
|
626.18
80
|
+24.15% |
|
USD | US8807701029
|
372.89
17:41:02
|
382.65
05/29/2026
|
-2.55%
-9.76
|
372.39
40
|
373.19
120
|
+97.69% |
|
USD | US88160R1014
|
434.72
17:41:07
|
442.10
05/29/2026
|
-1.67%
-7.38
|
434.65
1,040
|
434.72
240
|
-1.69% |
|
USD | US8825081040
|
310.13
17:40:49
|
315.95
05/29/2026
|
-1.84%
-5.82
|
310.10
100
|
310.37
100
|
+82.11% |
|
USD | US8832031012
|
91.57
17:40:08
|
91.92
05/28/2026
|
-0.38%
-0.35
|
91.53
100
|
91.71
100
|
+5.45% |
|
USD | US1344291091
|
21.105
17:40:39
|
20.80
05/29/2026
|
+1.47%
+0.305
|
21.10
1,200
|
21.11
200
|
-25.37% |
|
USD | US1255231003
|
280.45
17:39:09
|
284.33
05/28/2026
|
-1.36%
-3.88
|
280.38
120
|
280.94
40
|
+3.31% |
|
USD | US5007541064
|
24.255
17:41:08
|
24.47
05/29/2026
|
-0.88%
-0.215
|
24.25
900
|
24.26
300
|
+0.91% |
|
USD | US88339J1051
|
21.685
17:41:02
|
21.15
05/29/2026
|
+2.53%
+0.535
|
21.68
600
|
21.69
400
|
-44.28% |
|
USD | US8835561023
|
491.53
17:39:30
|
487.22
05/28/2026
|
+0.88%
+4.31
|
491.13
40
|
491.53
40
|
-15.92% |
|
USD | US8725401090
|
154.75
17:40:39
|
154.89
05/28/2026
|
-0.09%
-0.14
|
154.69
100
|
154.78
200
|
+0.83% |
|
USD | US87256C1018
|
204.04
17:40:11
|
200.54
05/28/2026
|
+1.75%
+3.50
|
203.93
100
|
204.31
100
|
-4.05% |
|
USD | US8923561067
|
30.995
17:41:06
|
31.37
05/29/2026
|
-1.20%
-0.375
|
30.99
300
|
31.00
700
|
-37.27% |
|
USD | IE00BK9ZQ967
|
454.43
17:40:21
|
452.26
05/28/2026
|
+0.48%
+2.17
|
454.54
40
|
455.10
80
|
+16.20% |
|
USD | US8936411003
|
1,278.76
17:40:54
|
1,265.06
05/28/2026
|
+1.08%
+13.70
|
1,277.29
30
|
1,281.30
10
|
-4.87% |
|
USD | US89417E1091
|
293.60
17:40:35
|
294.31
05/28/2026
|
-0.24%
-0.71
|
293.47
40
|
293.60
120
|
+1.47% |
|
USD | US8962391004
|
55.60
17:41:04
|
54.92
05/29/2026
|
+1.24%
+0.68
|
55.57
100
|
55.62
300
|
-29.90% |
|
USD | US89832Q1094
|
47.88
17:40:50
|
47.80
05/28/2026
|
+0.17%
+0.08
|
47.87
1,000
|
47.88
100
|
-2.87% |
|
USD | US88262P1021
|
397.98
17:39:49
|
401.32
05/28/2026
|
-0.83%
-3.34
|
397.51
40
|
398.47
40
|
+39.73% |
|
USD | US9022521051
|
308.62
17:40:30
|
306.04
05/28/2026
|
+0.84%
+2.58
|
308.06
40
|
309.08
40
|
-32.58% |
|
USD | US9024941034
|
61.27
17:39:05
|
62.00
05/28/2026
|
-1.18%
-0.73
|
61.31
100
|
61.33
100
|
+5.77% |
|
USD | US90353T1007
|
72.07
17:41:08
|
70.92
05/28/2026
|
+1.62%
+1.15
|
72.06
100
|
72.08
200
|
-13.21% |
|
USD | US9026531049
|
37.595
17:41:03
|
37.88
05/28/2026
|
-0.75%
-0.285
|
37.58
500
|
37.61
400
|
+3.27% |
|
USD | US90384S3031
|
512.31
17:40:50
|
520.15
05/29/2026
|
-1.51%
-7.84
|
511.76
40
|
512.94
40
|
-14.03% |
|
USD | US9078181081
|
260.66
17:40:50
|
267.00
05/28/2026
|
-2.37%
-6.34
|
260.59
200
|
260.89
200
|
+15.42% |
|
USD | US9100471096
|
117.05
17:40:59
|
115.06
05/29/2026
|
+1.73%
+1.99
|
116.92
200
|
117.06
300
|
+2.90% |
|
USD | US9113631090
|
999.70
17:36:22
|
988.42
05/28/2026
|
+1.14%
+11.28
|
999.61
80
|
1,001.53
40
|
+22.13% |
|
USD | US91324P1021
|
377.38
17:41:00
|
382.53
05/28/2026
|
-1.35%
-5.15
|
377.33
80
|
377.48
80
|
+15.88% |
|
USD | US9139031002
|
150.01
17:40:42
|
150.12
05/28/2026
|
-0.07%
-0.11
|
150.06
200
|
150.39
100
|
-31.14% |
|
USD | US9029733048
|
54.625
17:40:42
|
54.45
05/28/2026
|
+0.32%
+0.175
|
54.64
200
|
54.66
100
|
+2.04% |
|
USD | US9113121068
|
105.90
17:40:49
|
106.67
05/28/2026
|
-0.72%
-0.77
|
105.91
100
|
105.97
200
|
+7.54% |
|
USD | US91913Y1001
|
244.57
17:40:14
|
244.85
05/28/2026
|
-0.11%
-0.28
|
244.32
200
|
244.65
100
|
+50.41% |
|
USD | US9224751084
|
174.80
17:40:25
|
164.38
05/28/2026
|
+6.34%
+10.42
|
174.12
100
|
174.72
100
|
-26.36% |
|
USD | US92276F1003
|
84.095
17:40:59
|
85.79
05/28/2026
|
-1.98%
-1.695
|
84.01
100
|
84.25
200
|
+10.87% |
|
USD | US92338C1036
|
83.78
17:40:21
|
83.48
05/28/2026
|
+0.36%
+0.30
|
83.77
200
|
83.88
200
|
-16.34% |
|
USD | US92343E1029
|
284.69
17:40:59
|
296.14
05/29/2026
|
-3.87%
-11.45
|
284.65
100
|
285.47
100
|
+21.89% |
|
USD | US92345Y1064
|
175.04
17:40:55
|
172.82
05/29/2026
|
+1.28%
+2.22
|
174.88
200
|
175.13
200
|
-22.74% |
|
USD | US92343V1044
|
47.87
17:41:08
|
48.01
05/28/2026
|
-0.29%
-0.14
|
47.86
500
|
47.88
700
|
+17.87% |
|
USD | US92532F1003
|
448.31
17:40:46
|
447.97
05/29/2026
|
+0.08%
+0.34
|
448.21
120
|
448.42
80
|
-1.19% |
|
USD | US92537N1081
|
313.51
17:41:09
|
314.18
05/28/2026
|
-0.21%
-0.67
|
313.15
80
|
313.40
40
|
+93.93% |
|
USD | US92556V1061
|
16.095
17:40:55
|
16.11
05/29/2026
|
-0.09%
-0.015
|
16.09
2,600
|
16.10
400
|
+29.40% |
|
USD | US9256521090
|
28.08
17:40:47
|
28.33
05/28/2026
|
-0.88%
-0.25
|
28.08
1,100
|
28.09
600
|
+0.75% |
|
USD | US92826C8394
|
331.52
17:41:07
|
324.95
05/28/2026
|
+2.02%
+6.57
|
331.42
40
|
331.57
40
|
-7.35% |
|
USD | US92840M1027
|
159.58
17:39:08
|
160.28
05/28/2026
|
-0.44%
-0.70
|
159.48
100
|
159.62
200
|
-0.65% |
|
USD | US9291601097
|
286.06
17:40:51
|
276.75
05/28/2026
|
+3.36%
+9.31
|
285.82
40
|
286.26
80
|
-2.97% |
|
USD | US0844231029
|
64.37
17:40:20
|
64.30
05/28/2026
|
+0.11%
+0.07
|
64.25
100
|
64.38
100
|
-8.30% |
|
USD | US9311421039
|
115.10
17:41:09
|
118.90
05/29/2026
|
-3.20%
-3.80
|
115.08
300
|
115.10
100
|
+6.72% |
|
USD | US2546871060
|
102.86
17:40:08
|
103.73
05/28/2026
|
-0.84%
-0.87
|
102.80
300
|
102.88
200
|
-8.82% |
|
USD | US9344231041
|
27.09
17:39:50
|
27.04
05/29/2026
|
+0.18%
+0.05
|
27.08
1,600
|
27.09
1,800
|
-6.18% |
|
USD | US94106L1098
|
213.41
17:39:45
|
214.40
05/28/2026
|
-0.46%
-0.99
|
213.25
100
|
213.65
100
|
-2.42% |
|
USD | US9418481035
|
379.34
17:40:43
|
366.67
05/28/2026
|
+3.46%
+12.67
|
379.13
160
|
379.98
40
|
-3.46% |
|
USD | US92939U1060
|
112.04
17:41:05
|
111.67
05/28/2026
|
+0.33%
+0.37
|
112.03
100
|
112.06
100
|
+5.89% |
|
USD | US9497461015
|
77.45
17:41:00
|
76.65
05/28/2026
|
+1.04%
+0.80
|
77.44
200
|
77.46
300
|
-17.76% |
|
USD | US95040Q1040
|
207.26
17:40:59
|
210.29
05/28/2026
|
-1.44%
-3.03
|
206.97
100
|
207.33
100
|
+13.30% |
|
USD | US9553061055
|
320.60
17:39:48
|
321.80
05/28/2026
|
-0.37%
-1.20
|
319.98
100
|
322.97
100
|
+16.96% |
|
USD | US9581021055
|
534.01
17:40:22
|
531.18
05/29/2026
|
+0.53%
+2.83
|
533.39
80
|
534.78
40
|
+208.34% |
|
USD | US9297401088
|
261.005
17:40:27
|
261.20
05/28/2026
|
-0.07%
-0.195
|
260.85
100
|
261.32
100
|
+22.37% |
|
USD | US9621661043
|
24.55
17:40:49
|
24.56
05/28/2026
|
-0.04%
-0.01
|
24.55
900
|
24.56
500
|
+3.67% |
|
USD | US9694571004
|
71.56
17:40:55
|
73.13
05/28/2026
|
-2.15%
-1.57
|
71.53
100
|
71.57
100
|
+21.66% |
|
USD | US9699041011
|
206.80
17:40:50
|
205.60
05/28/2026
|
+0.58%
+1.20
|
206.58
100
|
207.17
100
|
+15.12% |
|
USD | IE00BDB6Q211
|
250.98
17:40:54
|
252.01
05/29/2026
|
-0.41%
-1.03
|
250.80
160
|
251.14
80
|
-23.31% |
|
USD | US98138H1014
|
142.485
17:41:04
|
130.01
05/29/2026
|
+9.60%
+12.475
|
142.41
200
|
142.56
200
|
-39.47% |
|
USD | US3848021040
|
1,238.14
17:40:54
|
1,247.41
05/28/2026
|
-0.74%
-9.27
|
1,237.32
100
|
1,238.80
10
|
+23.62% |
|
USD | US9831341071
|
102.06
17:40:35
|
101.54
05/29/2026
|
+0.51%
+0.52
|
102.03
400
|
102.20
10,000
|
-15.62% |
|
USD | US98389B1008
|
79.37
17:40:59
|
79.26
05/29/2026
|
+0.14%
+0.11
|
79.37
200
|
79.40
200
|
+7.31% |
|
USD | US98419M1009
|
110.44
17:37:30
|
109.25
05/28/2026
|
+1.09%
+1.19
|
110.45
100
|
110.53
100
|
-19.78% |
|
USD | US9884981013
|
148.42
17:40:53
|
150.03
05/28/2026
|
-1.07%
-1.61
|
148.36
200
|
148.57
100
|
-0.83% |
|
USD | US9892071054
|
248.09
17:38:09
|
247.90
05/29/2026
|
+0.08%
+0.19
|
247.32
400
|
248.49
300
|
+2.09% |
|
USD | US98956P1021
|
82.27
17:39:01
|
82.82
05/28/2026
|
-0.66%
-0.55
|
82.20
600
|
82.42
100
|
-7.90% |
|
USD | US98978V1035
|
78.14
17:40:35
|
78.27
05/28/2026
|
-0.17%
-0.13
|
78.13
700
|
78.32
100
|
-37.79% |