S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
07/02/2026 - 22:42:15
Day high
- - -
Day low
- - -
YTD %
7,483.24
+0.01 ( +0.00% )
-
-
+9.32%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,483.24
07/02/2026
7,483.23
07/01/2026
+0.00%
+0.01
-
-
-
-
 +9.32%
USD | US88579Y1010
160.44
07/03/2026
159.96
07/02/2026
+0.30%
+0.48
-
-
-
-
 +0.21%
USD | US3635761097
252.44
07/03/2026
239.67
07/02/2026
+5.33%
+12.77
-
-
-
-
 -2.45%
USD | US8318652091
62.72
07/03/2026
62.14
07/02/2026
+0.93%
+0.58
-
-
-
-
 -6.22%
USD | US0028241000
95.40
07/03/2026
92.18
07/02/2026
+3.49%
+3.22
-
-
-
-
 -23.86%
USD | US00287Y1091
261.07
07/03/2026
251.06
07/02/2026
+3.99%
+10.01
-
-
-
-
 +14.26%
USD | IE00B4BNMY34
137.35
07/03/2026
131.13
07/02/2026
+4.74%
+6.22
-
-
-
-
 -48.81%
USD | US00724F1012
219.72
07/03/2026
210.98
07/02/2026
+4.14%
+8.74
219.10
40
220.54
40
 -37.22%
USD | US0079031078
517.82
07/03/2026
540.88
07/02/2026
-4.26%
-23.06
531.00
200
533.40
100
 +141.79%
USD | US00130H1059
14.58
07/03/2026
14.64
07/02/2026
-0.41%
-0.06
-
-
-
-
 +1.67%
USD | US0010551028
120.88
07/03/2026
118.49
07/02/2026
+2.02%
+2.39
-
-
-
-
 +9.62%
USD | US00846U1016
130.69
07/03/2026
133.39
07/02/2026
-2.02%
-2.70
-
-
-
-
 -3.95%
USD | US0091581068
314.19
07/03/2026
306.40
07/02/2026
+2.54%
+7.79
-
-
-
-
 +27.19%
USD | US0090661010
148.93
07/03/2026
147.31
07/02/2026
+1.10%
+1.62
144.83
100
162.82
100
 +9.73%
USD | US00971T1016
113.17
07/03/2026
112.81
07/02/2026
+0.32%
+0.36
110.71
100
127.98
100
 +29.71%
USD | US0126531013
135.56
07/03/2026
136.08
07/02/2026
-0.38%
-0.52
-
-
-
-
 -4.16%
USD | US0152711091
52.58
07/03/2026
53.01
07/02/2026
-0.81%
-0.43
-
-
-
-
 +7.44%
USD | US0162551016
184.52
07/03/2026
181.49
07/02/2026
+1.67%
+3.03
147.24
100
207.10
100
 +18.17%
USD | IE00BFRT3W74
140.58
07/03/2026
139.93
07/02/2026
+0.46%
+0.65
-
-
-
-
 -11.71%
USD | US0188021085
78.03
07/03/2026
75.79
07/02/2026
+2.96%
+2.24
78.03
200
124.06
100
 +20.03%
USD | US0200021014
250.33
07/03/2026
243.12
07/02/2026
+2.97%
+7.21
-
-
-
-
 +20.26%
USD | US02079K1079
356.18
07/03/2026
357.89
07/02/2026
-0.48%
-1.71
357.75
80
357.84
80
 +13.51%
USD | US02079K3059
359.91
07/03/2026
361.21
07/02/2026
-0.36%
-1.30
361.47
40
361.63
40
 +14.99%
USD | US02209S1033
72.71
07/03/2026
71.54
07/02/2026
+1.64%
+1.17
-
-
-
-
 +26.10%
USD | US0255371017
138.51
07/03/2026
135.05
07/02/2026
+2.56%
+3.46
124.38
100
151.97
100
 +20.12%
USD | US0231351067
242.67
07/03/2026
241.70
07/02/2026
+0.40%
+0.97
245.80
1,600
246.00
1,000
 +5.13%
USD | JE00BV7DQ550
45.00
07/03/2026
43.64
07/02/2026
+3.12%
+1.36
-
-
-
-
 +7.91%
USD | US03027X1000
166.03
07/03/2026
166.08
07/02/2026
-0.03%
-0.05
-
-
-
-
 -5.43%
USD | US0304201033
136.86
07/03/2026
131.79
07/02/2026
+3.85%
+5.07
-
-
-
-
 +4.87%
USD | US0236081024
115.02
07/03/2026
112.19
07/02/2026
+2.52%
+2.83
-
-
-
-
 +15.18%
USD | US0258161092
351.96
07/03/2026
347.049999
07/02/2026
+1.14%
+3.96
-
-
-
-
 -4.86%
USD | US0268747849
79.39
07/03/2026
76.59
07/02/2026
+3.66%
+2.80
-
-
-
-
 -7.20%
USD | US03076C1062
489.16
07/03/2026
479.68
07/02/2026
+1.98%
+9.48
-
-
-
-
 -0.24%
USD | US0311001004
234.62
07/03/2026
237.13
07/02/2026
-1.06%
-2.51
-
-
-
-
 +14.28%
USD | US0311621009
374.15
07/03/2026
361.33
07/02/2026
+3.55%
+12.82
340.20
40
407.09
40
 +14.31%
USD | US0320951017
164.59
07/03/2026
172.22
07/02/2026
-4.43%
-7.63
-
-
-
-
 +21.79%
USD | US0326541051
377.16
07/03/2026
388.98
07/02/2026
-3.04%
-11.82
380.00
80
417.75
40
 +39.07%
USD | IE00BLP1HW54
357.46
07/03/2026
343.56
07/02/2026
+4.05%
+13.90
-
-
-
-
 +1.30%
USD | US03743Q1085
32.36
07/03/2026
31.87
07/02/2026
+1.54%
+0.49
28.61
100
36.36
100
 +32.30%
USD | US03769M1062
118.61
07/03/2026
118.44
07/02/2026
+0.14%
+0.17
-
-
-
-
 -18.06%
USD | US0378331005
308.63
07/03/2026
294.38
07/02/2026
+4.84%
+14.25
305.67
40
305.82
120
 +13.53%
USD | US0382221051
603.04
07/03/2026
650.91
07/02/2026
-7.35%
-47.87
620.00
40
624.00
40
 +134.66%
USD | US03831W1080
527.06
07/03/2026
564.61
07/02/2026
-6.65%
-37.55
497.51
40
527.22
40
 -21.78%
USD | JE00BTDN8H13
58.89
07/03/2026
60.28
07/02/2026
-2.31%
-1.39
-
-
-
-
 -10.45%
USD | BMG0450A1053
102.20
07/03/2026
98.55
07/02/2026
+3.70%
+3.65
91.45
100
104.99
100
 +6.55%
USD | US0394831020
76.79
07/03/2026
76.61
07/02/2026
+0.23%
+0.18
-
-
-
-
 +33.57%
USD | US03990B1017
116.90
07/03/2026
113.63
07/02/2026
+2.88%
+3.27
-
-
-
-
 -27.67%
USD | US0404132054
159.99
07/03/2026
166.62
07/02/2026
-3.98%
-6.63
-
-
-
-
 +22.10%
USD | US04621X1081
279.48
07/03/2026
274.14
07/02/2026
+1.95%
+5.34
-
-
-
-
 +16.04%
USD | US00206R1023
20.58
07/03/2026
20.48
07/02/2026
+0.49%
+0.10
-
-
-
-
 -17.15%
USD | US0495601058
176.87
07/03/2026
173.03
07/02/2026
+2.22%
+3.84
-
-
-
-
 +5.51%
USD | US0527691069
207.48
07/03/2026
199.76
07/02/2026
+3.86%
+7.72
202.31
100
224.75
100
 -29.91%
USD | US0530151036
242.27
07/03/2026
235.73
07/02/2026
+2.77%
+6.54
219.82
100
265.52
100
 -5.82%
USD | US0533321024
3,159.28
07/03/2026
3,218.15
07/02/2026
-1.83%
-58.87
-
-
-
-
 -6.85%
USD | US0536111091
166.97
07/03/2026
163.12
07/02/2026
+2.36%
+3.85
-
-
-
-
 -8.20%
USD | US0534841012
193.96
07/03/2026
190.43
07/02/2026
+1.85%
+3.53
-
-
-
-
 +6.98%
USD | US05464C1018
597.04
07/03/2026
593.96
07/02/2026
+0.52%
+3.08
541.57
40
654.00
40
 +5.13%
USD | US05722G1004
52.78
07/03/2026
53.82
07/02/2026
-1.93%
-1.04
48.11
100
58.61
100
 +15.90%
USD | US0584981064
63.39
07/03/2026
61.75
07/02/2026
+2.66%
+1.64
-
-
-
-
 +19.67%
USD | US0605051046
58.73
07/03/2026
58.36
07/02/2026
+0.63%
+0.37
-
-
-
-
 +6.78%
USD | US0640581007
146.62
07/03/2026
146.02
07/02/2026
+0.41%
+0.60
-
-
-
-
 +26.30%
USD | US0718131099
22.65
07/03/2026
21.69
07/02/2026
+4.43%
+0.96
-
-
-
-
 +18.52%
USD | US0758871091
158.08
07/03/2026
152.90
07/02/2026
+3.39%
+5.18
-
-
-
-
 -18.54%
USD | US0846707026
507.78
07/03/2026
499.74
07/02/2026
+1.61%
+8.04
-
-
-
-
 +1.02%
USD | US0865161014
77.99
07/03/2026
77.23
07/02/2026
+0.98%
+0.76
-
-
-
-
 +16.52%
USD | US09073M1045
70.83
07/03/2026
71.00
07/02/2026
-0.24%
-0.17
70.60
400
78.15
100
 +20.44%
USD | US09062X1037
216.12
07/03/2026
209.74
07/02/2026
+3.04%
+6.38
197.67
100
236.10
100
 +22.80%
USD | US09290D1019
995.73
07/03/2026
980.38
07/02/2026
+1.57%
+15.35
-
-
-
-
 -6.97%
USD | US09260D1072
122.78
07/03/2026
119.55
07/02/2026
+2.70%
+3.23
-
-
-
-
 -20.35%
USD | US8522341036
78.83
07/03/2026
77.13
07/02/2026
+2.20%
+1.70
-
-
-
-
 +21.11%
USD | US0970231058
226.49
07/03/2026
218.58
07/02/2026
+3.62%
+7.91
-
-
-
-
 +4.32%
USD | US09857L1089
184.56
07/03/2026
182.64
07/02/2026
+1.05%
+1.92
183.87
10
184.99
110
 -13.84%
USD | US1011371077
45.14
07/03/2026
43.06
07/02/2026
+4.83%
+2.08
-
-
-
-
 -52.66%
USD | US11133T1034
143.95
07/03/2026
140.93
07/02/2026
+2.14%
+3.02
-
-
-
-
 -35.50%
USD | US1101221083
58.13
07/03/2026
55.81
07/02/2026
+2.99%
+1.69
-
-
-
-
 +7.77%
USD | US11135F1012
360.45
07/03/2026
369.34
07/02/2026
-2.41%
-8.89
366.80
200
367.70
120
 +4.15%
USD | US1152361010
70.00
07/03/2026
67.36
07/02/2026
+3.92%
+2.64
-
-
-
-
 -12.17%
USD | US1156372096
26.16
07/03/2026
25.83
07/02/2026
+1.28%
+0.33
-
-
-
-
 +0.38%
USD | US12008R1077
84.69
07/03/2026
84.77
07/02/2026
-0.09%
-0.08
-
-
-
-
 -17.69%
USD | CH1300646267
106.46
07/03/2026
104.89
07/02/2026
+1.50%
+1.57
-
-
-
-
 +19.51%
USD | US1011211018
69.32
07/03/2026
67.76
07/02/2026
+2.30%
+1.56
-
-
-
-
 +2.73%
USD | US12541W2098
189.85
07/03/2026
191.27
07/02/2026
-0.74%
-1.42
77.84
100
-
-
 +18.10%
USD | US1273871087
373.14
07/03/2026
377.73
07/02/2026
-1.22%
-4.59
366.00
40
375.00
160
 +19.37%
USD | US1331311027
117.25
07/03/2026
115.66
07/02/2026
+1.37%
+1.59
-
-
-
-
 +6.51%
USD | US14040H1059
205.12
07/03/2026
204.82
07/02/2026
+0.15%
+0.30
-
-
-
-
 -15.37%
USD | US14149Y1082
238.94
07/03/2026
237.72
07/02/2026
+0.51%
+1.22
-
-
-
-
 +16.27%
USD | BMG2004J1036
27.91
07/03/2026
28.52
07/02/2026
-2.14%
-0.61
-
-
-
-
 -
USD | US14448C1045
70.07
07/03/2026
72.07
07/02/2026
-2.78%
-2.00
-
-
-
-
 +32.61%
USD | US1468691027
68.60
07/03/2026
67.87
07/02/2026
+1.08%
+0.73
-
-
-
-
 -18.72%
USD | US1475281036
797.42
07/03/2026
784.28
07/02/2026
+1.68%
+13.14
724.22
40
867.42
40
 +44.27%
USD | US1491231015
963.53
07/03/2026
991.41
07/02/2026
-2.81%
-27.88
-
-
-
-
 +68.19%
USD | US12503M1080
249.09
07/03/2026
248.09
07/02/2026
+0.40%
+1.00
-
-
-
-
 -0.82%
USD | US12504L1098
141.58
07/03/2026
138.30
07/02/2026
+2.37%
+3.28
-
-
-
-
 -11.95%
USD | US12514G1085
133.37
07/03/2026
138.41
07/02/2026
-3.64%
-5.04
92.37
100
161.46
100
 -2.08%
USD | US03073E1055
296.51
07/03/2026
288.42
07/02/2026
+2.80%
+8.09
-
-
-
-
 -12.21%
USD | US15135B1017
67.86
07/03/2026
68.35
07/02/2026
-0.72%
-0.49
-
-
-
-
 +64.91%
USD | US15189T1079
44.61
07/03/2026
43.73
07/02/2026
+2.01%
+0.88
-
-
-
-
 +16.35%
USD | US1252691001
110.54
07/03/2026
108.16
07/02/2026
+2.20%
+2.38
-
-
-
-
 +42.93%
USD | US1598641074
230.69
07/03/2026
229.09
07/02/2026
+0.70%
+1.60
-
-
-
-
 +15.65%
USD | US8085131055
97.00
07/03/2026
95.78
07/02/2026
+1.27%
+1.22
-
-
-
-
 -2.91%
USD | US16119P1084
137.20
07/03/2026
139.84
07/02/2026
-1.89%
-2.64
136.00
100
149.79
100
 -34.28%
USD | US1667641005
169.20
07/03/2026
165.69
07/02/2026
+2.12%
+3.51
-
-
-
-
 +11.02%
USD | US1696561059
35.39
07/03/2026
35.00
07/02/2026
+1.11%
+0.39
-
-
-
-
 -4.35%
USD | CH0044328745
361.17
07/03/2026
351.73
07/02/2026
+2.68%
+9.44
-
-
-
-
 +15.72%
USD | US1713401024
98.60
07/03/2026
97.21
07/02/2026
+1.43%
+1.39
-
-
-
-
 +17.59%
USD | US1717793095
422.46
07/03/2026
462.44
07/02/2026
-8.65%
-39.98
-
-
-
-
 +80.64%
USD | US1720621010
192.03
07/03/2026
187.21
07/02/2026
+2.57%
+4.82
107.12
100
209.71
100
 +17.58%
USD | US1729081059
181.37
07/03/2026
174.23
07/02/2026
+4.10%
+7.14
151.97
100
189.98
100
 -3.56%
USD | US17275R1023
112.69
07/03/2026
117.01
07/02/2026
-3.69%
-4.32
112.35
200
112.75
500
 +46.29%
USD | US1729674242
139.97
07/03/2026
140.13
07/02/2026
-0.11%
-0.16
-
-
-
-
 +19.95%
USD | US1746101054
70.98
07/03/2026
71.82
07/02/2026
-1.17%
-0.84
-
-
-
-
 +21.52%
USD | US1890541097
97.26
07/03/2026
96.42
07/02/2026
+0.87%
+0.84
-
-
-
-
 -3.54%
USD | US12572Q1058
236.60
07/03/2026
231.00
07/02/2026
+2.42%
+5.60
230.00
40
249.00
40
 -13.36%
USD | US1258961002
77.73
07/03/2026
75.92
07/02/2026
+2.38%
+1.81
-
-
-
-
 +11.15%
USD | US21037T1097
239.25
07/03/2026
236.50
07/02/2026
+1.16%
+2.75
241.07
40
259.78
120
 -32.28%
USD | US1912161007
84.14
07/03/2026
81.29
07/02/2026
+3.51%
+2.85
-
-
-
-
 +20.35%
USD | US1924461023
41.99
07/03/2026
41.07
07/02/2026
+2.24%
+0.92
41.70
200
43.15
100
 -49.41%
USD | US19247G1076
333.36
07/03/2026
368.65
07/02/2026
-9.57%
-35.29
-
-
-
-
 +80.61%
USD | US19260Q1076
165.48
07/03/2026
159.24
07/02/2026
+3.92%
+6.24
168.40
100
169.00
200
 -26.82%
USD | US1941621039
95.13
07/03/2026
92.76
07/02/2026
+2.55%
+2.37
-
-
-
-
 +20.39%
USD | US20030N1019
23.79
07/03/2026
23.73
07/02/2026
+0.25%
+0.06
23.82
100
23.92
200
 -15.22%
USD | US1999081045
1,741.30
07/03/2026
1,865.15
07/02/2026
-6.64%
-123.85
-
-
-
-
 +86.58%
USD | US20825C1045
104.73
07/03/2026
103.22
07/02/2026
+1.46%
+1.51
-
-
-
-
 +11.88%
USD | US2091151041
113.99
07/03/2026
110.95
07/02/2026
+2.74%
+3.04
-
-
-
-
 +14.77%
USD | US21036P1084
137.47
07/03/2026
136.88
07/02/2026
+0.43%
+0.59
-
-
-
-
 -0.36%
USD | US2166485019
74.20
07/03/2026
71.95
07/02/2026
+3.13%
+2.25
66.12
100
89.38
100
 -9.47%
USD | US2172041061
30.01
07/03/2026
28.79
07/02/2026
+4.24%
+1.22
29.80
100
30.07
100
 -23.35%
USD | US2193501051
196.79
07/03/2026
220.63
07/02/2026
-10.81%
-23.84
-
-
-
-
 +124.75%
USD | US2199481068
352.46
07/03/2026
340.94
07/02/2026
+3.38%
+11.52
-
-
-
-
 +17.12%
USD | US22052L1044
85.80
07/03/2026
83.54
07/02/2026
+2.71%
+2.26
-
-
-
-
 +28.00%
USD | US22160N1090
30.00
07/03/2026
29.36
07/02/2026
+2.18%
+0.64
27.35
100
33.63
100
 -55.38%
USD | US22160K1051
951.67
07/03/2026
924.67
07/02/2026
+2.92%
+27.00
948.25
80
967.13
40
 +10.36%
USD | IE0001827041
107.53
07/03/2026
105.19
07/02/2026
+2.22%
+2.34
-
-
-
-
 -13.84%
USD | US22822V1017
76.60
07/03/2026
76.53
07/02/2026
+0.09%
+0.07
-
-
-
-
 -13.81%
USD | US22788C1053
193.98
07/03/2026
193.185
07/02/2026
+0.41%
+0.795
191.00
40
193.98
120
 +65.53%
USD | US1264081035
48.89
07/03/2026
48.33
07/02/2026
+1.16%
+0.56
44.41
100
53.47
100
 +34.87%
USD | US2310211063
661.70
07/03/2026
682.32
07/02/2026
-3.02%
-20.62
-
-
-
-
 +29.63%
USD | US1266501006
104.72
07/03/2026
104.81
07/02/2026
-0.09%
-0.09
-
-
-
-
 +31.96%
USD | US23331A1097
158.57
07/03/2026
157.06
07/02/2026
+0.96%
+1.51
-
-
-
-
 +10.10%
USD | US2358511028
197.93
07/03/2026
193.72
07/02/2026
+2.17%
+4.21
-
-
-
-
 -13.54%
USD | US2371941053
204.32
07/03/2026
201.95
07/02/2026
+1.17%
+2.37
-
-
-
-
 +11.03%
USD | US23804L1035
260.36
07/03/2026
264.48
07/02/2026
-1.56%
-4.12
229.32
100
272.46
100
 +91.46%
USD | US23918K1088
234.91
07/03/2026
228.03
07/02/2026
+3.02%
+6.88
-
-
-
-
 +106.77%
USD | US2435371073
104.69
07/03/2026
100.33
07/02/2026
+4.35%
+4.36
-
-
-
-
 +0.98%
USD | US2441991054
621.27
07/03/2026
627.63
07/02/2026
-1.01%
-6.36
-
-
-
-
 +33.44%
USD | US24703L2025
394.32
07/03/2026
425.25
07/02/2026
-7.27%
-30.93
-
-
-
-
 +213.25%
USD | US2473617023
92.75
07/03/2026
93.06
07/02/2026
-0.33%
-0.31
-
-
-
-
 +33.65%
USD | US25179M1036
40.47
07/03/2026
40.25
07/02/2026
+0.55%
+0.22
-
-
-
-
 +10.48%
USD | US2521311074
71.25
07/03/2026
68.86
07/02/2026
+3.47%
+2.39
65.39
100
78.15
100
 +7.35%
USD | US25278X1090
172.04
07/03/2026
171.96
07/02/2026
+0.05%
+0.08
153.34
100
189.52
100
 +14.44%
USD | US2538681030
173.30
07/03/2026
176.32
07/02/2026
-1.71%
-3.02
-
-
-
-
 +12.02%
USD | US2566771059
118.17
07/03/2026
115.20
07/02/2026
+2.58%
+2.97
-
-
-
-
 -11.00%
USD | US2567461080
124.05
07/03/2026
121.15
07/02/2026
+2.39%
+2.90
121.07
100
127.27
100
 +0.85%
USD | US25746U1097
69.75
07/03/2026
67.79
07/02/2026
+2.89%
+1.96
-
-
-
-
 +19.05%
USD | US25754A2015
311.66
07/03/2026
304.18
07/02/2026
+2.46%
+7.48
278.93
40
330.00
120
 -25.23%
USD | US25809K1051
192.01
07/03/2026
188.87
07/02/2026
+1.66%
+3.14
174.64
100
194.00
100
 -15.22%
USD | US2600031080
213.71
07/03/2026
217.17
07/02/2026
-1.59%
-3.46
-
-
-
-
 +9.46%
USD | US2605571031
27.71
07/03/2026
27.02
07/02/2026
+2.55%
+0.69
-
-
-
-
 +18.52%
USD | US2333311072
154.06
07/03/2026
150.57
07/02/2026
+2.32%
+3.49
-
-
-
-
 +19.44%
USD | US26441C2044
129.60
07/03/2026
125.77
07/02/2026
+3.05%
+3.83
-
-
-
-
 +10.57%
USD | US26614N2018
139.91
07/03/2026
138.47
07/02/2026
+1.04%
+1.44
-
-
-
-
 +16.01%
USD | IE00B8KQN827
398.52
07/03/2026
412.31
07/02/2026
-3.34%
-13.79
-
-
-
-
 +25.12%
USD | US2786421030
114.84
07/03/2026
111.28
07/02/2026
+3.20%
+3.56
104.49
100
115.05
100
 +31.85%
USD | US2787681061
101.50
07/03/2026
100.88
07/02/2026
+0.61%
+0.62
101.82
100
102.80
1,200
 -6.62%
USD | US2788651006
283.36
07/03/2026
278.37
07/02/2026
+1.79%
+4.99
-
-
-
-
 +7.94%
USD | US2810201077
75.66
07/03/2026
73.50
07/02/2026
+2.94%
+2.16
-
-
-
-
 +26.06%
USD | US28176E1082
94.37
07/03/2026
91.99
07/02/2026
+2.59%
+2.38
-
-
-
-
 +10.70%
USD | US2855121099
205.21
07/03/2026
205.45
07/02/2026
-0.12%
-0.24
201.00
100
224.42
100
 +0.43%
USD | US0367521038
417.89
07/03/2026
416.19
07/02/2026
+0.41%
+1.70
-
-
-
-
 +19.21%
USD | US5324571083
1,213.91
07/03/2026
1,191.74
07/02/2026
+1.86%
+22.17
-
-
-
-
 +12.96%
USD | US29084Q1004
774.66
07/03/2026
804.33
07/02/2026
-3.69%
-29.67
-
-
-
-
 +26.62%
USD | US2910111044
139.05
07/03/2026
139.52
07/02/2026
-0.34%
-0.47
-
-
-
-
 +4.77%
USD | US29364G1031
115.11
07/03/2026
112.86
07/02/2026
+1.99%
+2.25
-
-
-
-
 +24.54%
USD | US26875P1012
130.78
07/03/2026
128.59
07/02/2026
+1.70%
+2.19
-
-
-
-
 +24.54%
USD | US26884L1098
52.61
07/03/2026
52.48
07/02/2026
+0.25%
+0.13
-
-
-
-
 -1.85%
USD | US29476L1070
69.83
07/03/2026
68.63
07/02/2026
+1.75%
+1.20
-
-
-
-
 +10.77%
USD | US2944291051
172.07
07/03/2026
162.17
07/02/2026
+6.10%
+9.90
-
-
-
-
 -20.70%
USD | US29444U7000
1,002.02
07/03/2026
1,013.62
07/02/2026
-1.14%
-11.60
906.51
40
1,186.29
40
 +30.78%
USD | US29530P1021
259.25
07/03/2026
249.265
07/02/2026
+4.01%
+9.985
103.70
100
-
-
 -9.56%
USD | US2971781057
298.33
07/03/2026
295.18
07/02/2026
+1.07%
+3.15
-
-
-
-
 +14.01%
USD | US5184391044
83.71
07/03/2026
82.47
07/02/2026
+1.50%
+1.24
-
-
-
-
 -20.06%
USD | BMG3223R1088
371.35
07/03/2026
359.93
07/02/2026
+3.17%
+11.42
-
-
-
-
 +9.43%
USD | US30034W1062
88.13
07/03/2026
86.19
07/02/2026
+2.25%
+1.94
83.81
100
-
-
 +21.58%
USD | US30040W1080
74.44
07/03/2026
72.20
07/02/2026
+3.10%
+2.24
-
-
-
-
 +10.56%
USD | US30161N1019
47.88
07/03/2026
46.26
07/02/2026
+3.50%
+1.62
43.72
100
47.98
100
 +9.84%
USD | US1651677353
90.72
07/03/2026
89.57
07/02/2026
+1.28%
+1.15
81.85
100
95.32
100
 -17.80%
USD | US30212P3038
268.69
07/03/2026
264.54
07/02/2026
+1.57%
+4.15
241.43
100
297.40
100
 -5.16%
USD | US3021301094
167.57
07/03/2026
166.81
07/02/2026
+0.46%
+0.76
-
-
-
-
 +12.46%
USD | US30225T1025
149.34
07/03/2026
147.29
07/02/2026
+1.39%
+2.05
-
-
-
-
 +14.68%
USD | US30233Q1085
137.09
07/03/2026
-
-
-
-
-
-
-
-
 -
USD | US3156161024
408.14
07/03/2026
424.18
07/02/2026
-3.78%
-16.04
372.21
40
478.25
40
 +59.89%
USD | US3030751057
250.09
07/03/2026
245.55
07/02/2026
+1.85%
+4.54
-
-
-
-
 -13.82%
USD | US3032501047
1,270.83
07/03/2026
1,206.65
07/02/2026
+5.32%
+64.18
-
-
-
-
 -24.83%
USD | US3119001044
48.60
07/03/2026
47.75
07/02/2026
+1.78%
+0.85
44.16
100
53.16
100
 +21.11%
USD | US3137451015
121.69
07/03/2026
120.41
07/02/2026
+1.06%
+1.28
-
-
-
-
 +20.72%
USD | US3143521058
150.81
07/03/2026
155.77
07/02/2026
-3.18%
-4.96
-
-
-
-
 -
USD | US31428X1063
313.00
07/03/2026
313.89
07/02/2026
-0.28%
-0.89
-
-
-
-
 +62.54%
USD | US31620M1062
41.80
07/03/2026
40.80
07/02/2026
+2.45%
+1.00
-
-
-
-
 -37.11%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
224.57
07/03/2026
232.08
07/02/2026
-3.24%
-7.51
224.50
100
227.68
100
 -14.03%
USD | US3379321074
48.53
07/03/2026
47.07
07/02/2026
+3.10%
+1.46
-
-
-
-
 +8.40%
USD | US3377381088
52.33
07/03/2026
50.73
07/02/2026
+3.15%
+1.60
52.50
100
57.16
100
 -22.09%
USD | SG9999000020
136.855
07/03/2026
153.53
07/02/2026
-10.86%
-16.675
135.97
200
140.00
100
 +126.51%
USD | US3453708600
13.36
07/03/2026
13.64
07/02/2026
-2.05%
-0.28
-
-
-
-
 +1.83%
USD | US34959E1091
156.25
07/03/2026
158.98
07/02/2026
-1.72%
-2.73
154.00
100
171.78
100
 +96.76%
USD | US34959J1088
62.65
07/03/2026
61.80
07/02/2026
+1.38%
+0.85
-
-
-
-
 +13.48%
USD | US35137L1052
56.48
07/03/2026
54.13
07/02/2026
+4.34%
+2.35
49.39
100
59.12
800
 -22.70%
USD | US35137L2043
50.56
07/03/2026
48.42
07/02/2026
+4.42%
+2.14
44.14
100
54.88
100
 -22.13%
USD | US3546131018
34.11
07/03/2026
34.06
07/02/2026
+0.15%
+0.05
-
-
-
-
 +42.78%
USD | US35671D8570
60.97
07/03/2026
60.53
07/02/2026
+0.73%
+0.44
-
-
-
-
 +20.04%
USD | CH0114405324
240.02
07/03/2026
237.64
07/02/2026
+1.00%
+2.38
-
-
-
-
 +18.32%
USD | US3666511072
136.32
07/03/2026
133.76
07/02/2026
+1.91%
+2.56
-
-
-
-
 -45.96%
USD | US3696043013
377.52
07/03/2026
374.94
07/02/2026
+0.69%
+2.58
-
-
-
-
 +22.56%
USD | US36266G1076
65.565
07/03/2026
64.86
07/02/2026
+1.09%
+0.705
59.26
100
66.80
100
 -20.06%
USD | US36828A1016
1,113.11
07/03/2026
1,134.35
07/02/2026
-1.87%
-21.24
-
-
-
-
 +70.31%
USD | US6687711084
26.67
07/03/2026
26.11
07/02/2026
+2.14%
+0.56
23.43
100
29.21
100
 -1.91%
USD | US3687361044
252.66
07/03/2026
270.22
07/02/2026
-6.50%
-17.56
-
-
-
-
 +85.28%
USD | US3703341046
37.57
07/03/2026
37.77
07/02/2026
-0.53%
-0.20
-
-
-
-
 -19.20%
USD | US37045V1008
76.00
07/03/2026
75.52
07/02/2026
+0.64%
+0.48
-
-
-
-
 -6.54%
USD | US3695501086
373.54
07/03/2026
361.27
07/02/2026
+2.94%
+10.68
-
-
-
-
 +10.95%
USD | US3724601055
132.57
07/03/2026
117.40
07/02/2026
+12.92%
+15.17
-
-
-
-
 +7.82%
USD | US3755581036
131.27
07/03/2026
125.97
07/02/2026
+4.21%
+5.30
132.16
100
133.95
200
 +6.95%
USD | US37940X1028
78.63
07/03/2026
75.05
07/02/2026
+4.77%
+3.58
-
-
-
-
 +1.59%
USD | US37959E1029
180.49
07/03/2026
180.07
07/02/2026
+0.23%
+0.42
-
-
-
-
 +29.05%
USD | US3802371076
88.51
07/03/2026
86.91
07/02/2026
+1.84%
+1.60
-
-
-
-
 -28.67%
USD | US38141G1040
1,021.00
07/03/2026
1,019.61
07/02/2026
+0.14%
+1.39
-
-
-
-
 +16.15%
USD | US4062161017
32.96
07/03/2026
33.01
07/02/2026
-0.15%
-0.05
-
-
-
-
 +16.63%
USD | US4165151048
137.85
07/03/2026
133.89
07/02/2026
+2.96%
+3.96
-
-
-
-
 +0.04%
USD | US4180561072
80.15
07/03/2026
81.46
07/02/2026
-1.61%
-1.31
70.42
100
89.58
100
 -2.26%
USD | US40412C1018
410.50
07/03/2026
393.24
07/02/2026
+4.39%
+17.26
-
-
-
-
 -12.07%
USD | US42250P1030
21.89
07/03/2026
21.64
07/02/2026
+1.16%
+0.25
-
-
-
-
 +36.13%
USD | US8064071025
86.43
07/03/2026
84.52
07/02/2026
+2.26%
+1.91
79.66
100
95.52
100
 +14.36%
USD | US4278661081
182.14
07/03/2026
178.67
07/02/2026
+1.94%
+3.47
-
-
-
-
 +0.09%
USD | US43300A2033
338.12
07/03/2026
332.12
07/02/2026
+1.81%
+6.00
-
-
-
-
 +17.71%
USD | US4370761029
357.90
07/03/2026
350.84
07/02/2026
+2.01%
+7.06
-
-
-
-
 +4.01%
USD | US43849R1059
247.15
07/03/2026
227.29
07/02/2026
+8.74%
+19.86
244.00
100
272.67
100
 -
USD | US4385162056
229.86
07/03/2026
221.75
07/02/2026
+3.66%
+8.11
223.41
100
225.50
100
 +17.82%
USD | US4404521001
25.00
07/03/2026
24.88
07/02/2026
+0.48%
+0.12
-
-
-
-
 +5.49%
USD | US44107P1049
23.35
07/03/2026
23.35
07/02/2026
0.00%
0.00
19.11
100
23.50
300
 +31.70%
USD | US4432011082
270.41
07/03/2026
267.41
07/02/2026
+1.12%
+3.00
-
-
-
-
 +31.89%
USD | US42824C1099
41.23
07/03/2026
43.95
07/02/2026
-6.19%
-2.72
-
-
-
-
 +71.65%
USD | US40434L1052
21.93
07/03/2026
22.02
07/02/2026
-0.41%
-0.09
-
-
-
-
 -1.57%
USD | US4435106079
487.10
07/03/2026
490.12
07/02/2026
-0.62%
-3.02
-
-
-
-
 +9.68%
USD | US4448591028
396.75
07/03/2026
409.42
07/02/2026
-3.09%
-12.67
-
-
-
-
 +54.90%
USD | US4464131063
291.50
07/03/2026
278.97
07/02/2026
+4.49%
+12.53
-
-
-
-
 -14.28%
USD | US4461501045
17.86
07/03/2026
18.11
07/02/2026
-1.38%
-0.25
16.01
100
19.81
100
 +2.94%
USD | US4592001014
289.52
07/03/2026
286.25
07/02/2026
+1.14%
+3.27
-
-
-
-
 -2.26%
USD | US45167R1041
223.82
07/03/2026
224.96
07/02/2026
-0.51%
-1.14
-
-
-
-
 +25.78%
USD | US45168D1046
557.80
07/03/2026
537.58
07/02/2026
+3.76%
+20.22
502.84
40
626.96
40
 -17.55%
USD | US4523081093
272.76
07/03/2026
268.97
07/02/2026
+1.41%
+3.79
-
-
-
-
 +10.74%
USD | US45337C1027
116.86
07/03/2026
113.81
07/02/2026
+2.68%
+3.05
117.08
100
129.39
100
 +18.32%
USD | US45687V1061
80.59
07/03/2026
80.86
07/02/2026
-0.33%
-0.27
-
-
-
-
 +1.73%
USD | US45784P1012
164.48
07/03/2026
159.79
07/02/2026
+2.94%
+4.69
160.01
300
172.87
200
 -42.13%
USD | US4581401001
120.35
07/03/2026
127.02
07/02/2026
-5.25%
-6.67
124.50
200
124.71
200
 +226.15%
USD | US45841N1072
91.33
07/03/2026
93.25
07/02/2026
-2.06%
-1.92
91.00
100
92.01
500
 +42.02%
USD | US45866F1049
132.99
07/03/2026
126.73
07/02/2026
+4.94%
+6.26
-
-
-
-
 -17.89%
USD | US4595061015
83.83
07/03/2026
81.15
07/02/2026
+3.30%
+2.68
-
-
-
-
 +24.40%
USD | US4601461035
38.79
07/03/2026
38.34
07/02/2026
+1.17%
+0.45
-
-
-
-
 -1.52%
USD | US4612021034
275.35
07/03/2026
267.08
07/02/2026
+3.10%
+8.27
275.00
40
278.00
200
 -58.43%
USD | US46120E6023
426.01
07/03/2026
402.38
07/02/2026
+5.87%
+23.63
426.03
40
465.67
40
 -24.78%
USD | BMG491BT1088
27.01
07/03/2026
26.83
07/02/2026
+0.67%
+0.18
-
-
-
-
 +2.82%
USD | US46187W1071
30.53
07/03/2026
30.35
07/02/2026
+0.59%
+0.18
-
-
-
-
 +9.86%
USD | US46266C1053
207.04
07/03/2026
203.20
07/02/2026
+1.89%
+3.84
-
-
-
-
 -8.15%
USD | US46284V1017
117.16
07/03/2026
121.90
07/02/2026
-3.89%
-4.74
-
-
-
-
 +41.24%
USD | US4456581077
285.83
07/03/2026
290.07
07/02/2026
-1.46%
-4.24
233.20
100
307.28
100
 +47.08%
USD | US4663131039
341.30
07/03/2026
375.34
07/02/2026
-9.07%
-34.04
-
-
-
-
 +49.68%
USD | US4262811015
146.87
07/03/2026
142.42
07/02/2026
+3.12%
+4.45
113.75
100
160.65
100
 -19.51%
USD | US46982L1089
127.89
07/03/2026
124.63
07/02/2026
+2.62%
+3.26
-
-
-
-
 -3.45%
USD | US8326964058
116.28
07/03/2026
114.86
07/02/2026
+1.24%
+1.42
-
-
-
-
 +18.88%
USD | IE00BY7QL619
140.76
07/03/2026
144.80
07/02/2026
-2.79%
-4.04
-
-
-
-
 +17.54%
USD | US4781601046
263.04
07/03/2026
253.98
07/02/2026
+3.57%
+9.06
-
-
-
-
 +27.10%
USD | US46625H1005
334.47
07/03/2026
334.07
07/02/2026
+0.12%
+0.40
-
-
-
-
 +3.80%
USD | US49177J1025
19.83
07/03/2026
19.33
07/02/2026
+2.59%
+0.50
-
-
-
-
 +14.96%
USD | US49271V1008
33.30
07/03/2026
33.37
07/02/2026
-0.21%
-0.07
29.54
100
33.30
500
 +18.89%
USD | US4932671088
23.02
07/03/2026
23.25
07/02/2026
-0.99%
-0.23
-
-
-
-
 +11.53%
USD | US49338L1035
313.86
07/03/2026
335.60
07/02/2026
-6.48%
-21.74
-
-
-
-
 +54.47%
USD | US4943681035
114.72
07/03/2026
111.44
07/02/2026
+2.94%
+3.28
104.50
100
114.54
100
 +13.71%
USD | US49446R1095
25.32
07/03/2026
25.08
07/02/2026
+0.96%
+0.24
-
-
-
-
 +24.91%
USD | US49456B1017
32.06
07/03/2026
31.72
07/02/2026
+1.07%
+0.34
-
-
-
-
 +16.62%
USD | US48251W1045
93.84
07/03/2026
92.56
07/02/2026
+1.38%
+1.28
-
-
-
-
 -26.39%
USD | US4824801009
235.55
07/03/2026
266.19
07/02/2026
-11.51%
-30.64
243.91
20
245.00
20
 +93.86%
USD | US5010441013
58.22
07/03/2026
56.24
07/02/2026
+3.52%
+1.98
-
-
-
-
 -6.82%
USD | US5024311095
302.07
07/03/2026
292.23
07/02/2026
+3.37%
+9.84
-
-
-
-
 +2.90%
USD | US5049221055
286.98
07/03/2026
283.88
07/02/2026
+1.09%
+3.10
-
-
-
-
 +14.39%
USD | US5128073062
351.41
07/03/2026
391.26
07/02/2026
-10.19%
-39.85
362.00
100
366.00
100
 +105.29%
USD | US5178341070
46.99
07/03/2026
46.25
07/02/2026
+1.60%
+0.74
-
-
-
-
 -27.81%
USD | US5253271028
108.84
07/03/2026
103.07
07/02/2026
+5.60%
+5.77
-
-
-
-
 -39.67%
USD | US5260571048
88.21
07/03/2026
87.06
07/02/2026
+1.32%
+1.15
-
-
-
-
 -14.19%
USD | US5261071071
570.03
07/03/2026
571.08
07/02/2026
-0.18%
-1.05
-
-
-
-
 +17.39%
USD | IE000S9YS762
546.64
07/03/2026
533.55
07/02/2026
+2.45%
+13.09
542.93
40
545.33
160
 +28.20%
USD | US5380341090
186.59
07/03/2026
183.98
07/02/2026
+1.42%
+2.61
-
-
-
-
 +30.94%
USD | US5398301094
545.91
07/03/2026
521.82
07/02/2026
+4.62%
+24.09
-
-
-
-
 +12.87%
USD | US5404241086
116.52
07/03/2026
114.12
07/02/2026
+2.10%
+2.40
-
-
-
-
 +10.64%
USD | US5486611073
227.50
07/03/2026
221.92
07/02/2026
+2.51%
+5.58
-
-
-
-
 -5.66%
USD | US5500211090
118.43
07/03/2026
116.40
07/02/2026
+1.74%
+2.03
111.23
100
121.00
100
 -43.01%
USD | US55024U1097
728.32
07/03/2026
801.16
07/02/2026
-9.09%
-72.84
716.00
40
736.00
40
 +97.60%
USD | NL0009434992
53.36
07/03/2026
52.58
07/02/2026
+1.48%
+0.78
-
-
-
-
 +23.23%
USD | US55261F1049
238.88
07/03/2026
241.95
07/02/2026
-1.27%
-3.07
-
-
-
-
 +18.56%
USD | US56585A1025
266.35
07/03/2026
264.87
07/02/2026
+0.56%
+1.48
-
-
-
-
 +63.78%
USD | US5719032022
372.95
07/03/2026
368.32
07/02/2026
+1.26%
+4.63
373.00
80
378.05
400
 +20.21%
USD | US5717481023
178.54
07/03/2026
172.14
07/02/2026
+3.72%
+6.40
-
-
-
-
 -3.76%
USD | US5732841060
599.42
07/03/2026
579.24
07/02/2026
+3.48%
+20.18
-
-
-
-
 -3.73%
USD | US5738741041
245.29
07/03/2026
272.05
07/02/2026
-9.84%
-26.76
253.29
200
254.40
300
 +188.64%
USD | US5745991068
82.77
07/03/2026
81.64
07/02/2026
+1.38%
+1.13
-
-
-
-
 +30.43%
USD | US57636Q1040
539.39
07/03/2026
522.44
07/02/2026
+3.24%
+16.95
-
-
-
-
 -5.52%
USD | US5797802064
53.45
07/03/2026
52.91
07/02/2026
+1.02%
+0.54
-
-
-
-
 -21.52%
USD | US5801351017
280.63
07/03/2026
269.43
07/02/2026
+4.16%
+11.20
-
-
-
-
 -8.18%
USD | US58155Q1031
786.30
07/03/2026
768.06
07/02/2026
+2.37%
+18.24
-
-
-
-
 -4.14%
USD | IE00BTN1Y115
83.19
07/03/2026
79.20
07/02/2026
+5.04%
+3.99
-
-
-
-
 -13.40%
USD | US58933Y1055
129.56
07/03/2026
125.37
07/02/2026
+3.34%
+4.19
-
-
-
-
 +23.09%
USD | US30303M1027
582.90
07/03/2026
612.91
07/02/2026
-4.90%
-30.01
593.50
40
593.85
80
 -11.69%
USD | US59156R1086
90.06
07/03/2026
87.20
07/02/2026
+3.28%
+2.86
-
-
-
-
 +14.09%
USD | US5926881054
1,308.43
07/03/2026
1,300.38
07/02/2026
+0.62%
+8.05
-
-
-
-
 -6.15%
USD | US5529531015
47.10
07/03/2026
47.52
07/02/2026
-0.88%
-0.42
-
-
-
-
 +29.08%
USD | US5950171042
84.64
07/03/2026
88.69
07/02/2026
-4.57%
-4.05
86.29
100
88.00
200
 +32.83%
USD | US5951121038
975.56
07/03/2026
1,032.28
07/02/2026
-5.49%
-56.72
1,001.30
80
1,001.99
40
 +241.81%
USD | US5949181045
390.49
07/03/2026
384.28
07/02/2026
+1.62%
+6.21
391.16
40
391.55
40
 -19.26%
USD | US59522J1034
142.19
07/03/2026
139.94
07/02/2026
+1.61%
+2.25
-
-
-
-
 +2.36%
USD | US60770K1079
79.76
07/03/2026
72.50
07/02/2026
+10.01%
+7.26
76.00
100
79.50
100
 +170.46%
USD | US60871R2094
39.78
07/03/2026
39.04
07/02/2026
+1.90%
+0.74
-
-
-
-
 -14.78%
USD | US6092071058
60.91
07/03/2026
59.35
07/02/2026
+2.63%
+1.56
59.25
800
60.99
100
 +13.15%
USD | US6098391054
1,288.16
07/03/2026
1,331.73
07/02/2026
-3.27%
-43.57
1,268.94
10
1,451.86
10
 +42.12%
USD | US61174X1090
97.60
07/03/2026
97.35
07/02/2026
+0.26%
+0.25
88.18
100
98.29
100
 +27.30%
USD | US6153691059
490.51
07/03/2026
468.38
07/02/2026
+4.72%
+22.13
-
-
-
-
 -3.98%
USD | US6174464486
213.93
07/03/2026
211.86
07/02/2026
+0.98%
+2.07
-
-
-
-
 +20.50%
USD | US61945C1036
21.13
07/03/2026
21.30
07/02/2026
-0.80%
-0.17
-
-
-
-
 -12.29%
USD | US6200763075
422.66
07/03/2026
418.94
07/02/2026
+0.89%
+3.72
-
-
-
-
 +10.26%
USD | US55354G1004
603.11
07/03/2026
582.03
07/02/2026
+3.62%
+21.08
-
-
-
-
 +5.12%
USD | US6311031081
84.66
07/03/2026
82.73
07/02/2026
+2.33%
+1.93
79.78
100
90.01
100
 -12.84%
USD | US64110D1046
154.17
07/03/2026
156.38
07/02/2026
-1.41%
-2.21
145.28
100
166.62
100
 +43.96%
USD | US64110L1061
77.65
07/03/2026
74.19
07/02/2026
+4.66%
+3.46
77.58
100
77.77
100
 -17.18%
USD | US6516391066
97.04
07/03/2026
93.30
07/02/2026
+4.01%
+3.74
-
-
-
-
 -2.81%
USD | US65249B1098
26.64
07/03/2026
25.78
07/02/2026
+3.34%
+0.86
24.20
100
29.36
100
 +1.99%
USD | US65249B2088
30.17
07/03/2026
29.25
07/02/2026
+3.15%
+0.92
29.97
100
30.57
100
 +1.82%
USD | US65339F1012
88.34
07/03/2026
86.37
07/02/2026
+2.28%
+1.97
-
-
-
-
 +10.04%
USD | US6541061031
44.09
07/03/2026
43.06
07/02/2026
+2.39%
+1.03
-
-
-
-
 -30.80%
USD | US65473P1057
47.82
07/03/2026
46.87
07/02/2026
+2.03%
+0.95
-
-
-
-
 +14.51%
USD | US6556631025
290.38
07/03/2026
295.64
07/02/2026
-1.78%
-5.26
273.65
80
308.71
80
 +20.78%
USD | US6558441084
322.71
07/03/2026
318.99
07/02/2026
+1.17%
+3.72
-
-
-
-
 +11.77%
USD | US6658591044
176.50
07/03/2026
175.60
07/02/2026
+0.51%
+0.90
149.03
100
282.40
200
 +29.22%
USD | US6668071029
549.01
07/03/2026
519.95
07/02/2026
+5.59%
+29.06
-
-
-
-
 -3.72%
USD | BMG667211046
19.78
07/03/2026
20.67
07/02/2026
-4.31%
-0.89
-
-
-
-
 -11.38%
USD | US6293775085
136.70
07/03/2026
140.80
07/02/2026
-2.91%
-4.10
-
-
-
-
 -14.15%
USD | US6703461052
220.75
07/03/2026
219.02
07/02/2026
+0.79%
+1.73
-
-
-
-
 +35.34%
USD | US67066G1040
194.83
07/03/2026
197.58
07/02/2026
-1.39%
-2.75
194.84
100
195.36
700
 +4.47%
USD | US62944T1051
6,750.79
07/03/2026
6,643.73
07/02/2026
+1.61%
+107.06
-
-
-
-
 -7.43%
USD | NL0009538784
273.36
07/03/2026
279.18
07/02/2026
-2.08%
-5.82
249.03
100
279.50
1,000
 +25.94%
USD | US67103H1077
90.25
07/03/2026
92.69
07/02/2026
-2.63%
-2.44
82.10
100
92.45
200
 -1.05%
USD | US6745991058
48.91
07/03/2026
47.94
07/02/2026
+2.02%
+0.97
-
-
-
-
 +18.94%
USD | US6795801009
217.65
07/03/2026
217.96
07/02/2026
-0.14%
-0.31
171.95
100
233.89
100
 +38.81%
USD | US6819191064
78.62
07/03/2026
76.11
07/02/2026
+3.30%
+2.51
-
-
-
-
 -2.64%
USD | US6821891057
91.22
07/03/2026
94.63
07/02/2026
-3.60%
-3.41
92.30
200
93.50
1,500
 +68.46%
USD | US6826801036
87.83
07/03/2026
85.73
07/02/2026
+2.45%
+2.10
-
-
-
-
 +19.50%
USD | US68389X1054
140.27
07/03/2026
142.50
07/02/2026
-1.56%
-2.23
-
-
-
-
 -28.03%
USD | US68902V1070
73.14
07/03/2026
70.64
07/02/2026
+3.54%
+2.50
-
-
-
-
 -16.27%
USD | US6937181088
119.50
07/03/2026
121.24
07/02/2026
-1.44%
-1.74
102.94
100
123.92
100
 +9.12%
USD | US6951561090
238.20
07/03/2026
237.93
07/02/2026
+0.11%
+0.27
-
-
-
-
 +15.50%
USD | US69608A1088
129.30
07/03/2026
125.73
07/02/2026
+2.84%
+3.57
129.60
200
129.90
100
 -27.26%
USD | US6974351057
348.06
07/03/2026
352.04
07/02/2026
-1.13%
-3.98
347.20
200
350.00
200
 +88.96%
USD | US69932A2042
10.39
07/03/2026
10.17
07/02/2026
+2.16%
+0.22
10.36
100
10.47
100
 -22.46%
USD | US7010941042
962.89
07/03/2026
963.81
07/02/2026
-0.10%
-0.92
-
-
-
-
 +9.55%
USD | US7043261079
106.35
07/03/2026
102.71
07/02/2026
+3.54%
+3.64
96.27
100
116.13
100
 -5.20%
USD | US70450Y1038
45.47
07/03/2026
44.07
07/02/2026
+3.18%
+1.40
45.52
600
45.69
200
 -22.11%
USD | IE00BLS09M33
76.72
07/03/2026
76.38
07/02/2026
+0.45%
+0.34
-
-
-
-
 -26.33%
USD | US7134481081
144.22
07/03/2026
141.16
07/02/2026
+2.17%
+3.06
135.75
300
144.43
100
 +0.49%
USD | US7170811035
24.32
07/03/2026
23.88
07/02/2026
+1.84%
+0.44
-
-
-
-
 -2.33%
USD | US69331C1080
17.05
07/03/2026
16.57
07/02/2026
+2.90%
+0.48
-
-
-
-
 +6.10%
USD | US7181721090
182.27
07/03/2026
177.69
07/02/2026
+2.58%
+4.58
-
-
-
-
 +13.63%
USD | US7185461040
176.42
07/03/2026
174.50
07/02/2026
+1.10%
+1.92
-
-
-
-
 +36.72%
USD | US7234841010
109.37
07/03/2026
106.30
07/02/2026
+2.89%
+3.07
-
-
-
-
 +23.30%
USD | US6934751057
249.49
07/03/2026
251.62
07/02/2026
-0.85%
-2.13
-
-
-
-
 +19.53%
USD | US6935061076
125.33
07/03/2026
122.61
07/02/2026
+2.22%
+2.72
-
-
-
-
 +22.32%
USD | US69351T1060
36.89
07/03/2026
35.62
07/02/2026
+3.57%
+1.27
-
-
-
-
 +5.34%
USD | US74251V1026
110.87
07/03/2026
108.93
07/02/2026
+1.78%
+1.94
89.49
100
176.28
100
 +25.69%
USD | US7427181091
151.41
07/03/2026
147.43
07/02/2026
+2.70%
+3.98
-
-
-
-
 +5.65%
USD | US7433151039
232.22
07/03/2026
225.20
07/02/2026
+3.07%
+6.92
-
-
-
-
 +1.98%
USD | US74340W1036
139.43
07/03/2026
136.80
07/02/2026
+1.92%
+2.63
-
-
-
-
 +9.22%
USD | US7443201022
112.95
07/03/2026
111.07
07/02/2026
+1.69%
+1.88
-
-
-
-
 +0.06%
USD | US69370C1009
124.55
07/03/2026
119.78
07/02/2026
+3.98%
+4.77
107.00
100
135.00
100
 -28.51%
USD | US7445731067
81.62
07/03/2026
80.27
07/02/2026
+1.68%
+1.35
-
-
-
-
 +1.64%
USD | US74460D1090
329.64
07/03/2026
323.04
07/02/2026
+2.04%
+6.60
-
-
-
-
 +27.03%
USD | US7458671010
133.67
07/03/2026
132.59
07/02/2026
+0.81%
+1.08
-
-
-
-
 +13.99%
USD | US74743L1008
141.75
07/03/2026
153.37
07/02/2026
-7.58%
-11.62
-
-
-
-
 +73.61%
USD | US7475251036
176.25
07/03/2026
181.92
07/02/2026
-3.12%
-5.67
177.60
200
178.60
100
 +3.04%
USD | US74762E1029
668.31
07/03/2026
691.40
07/02/2026
-3.34%
-23.09
-
-
-
-
 +58.34%
USD | US74834L1008
215.72
07/03/2026
216.02
07/02/2026
-0.14%
-0.30
-
-
-
-
 +24.31%
USD | US7512121010
398.22
07/03/2026
398.02
07/02/2026
+0.05%
+0.20
-
-
-
-
 +12.62%
USD | US7547301090
162.66
07/03/2026
158.19
07/02/2026
+2.83%
+4.47
-
-
-
-
 +1.29%
USD | US7561091049
63.84
07/03/2026
61.82
07/02/2026
+3.27%
+2.02
-
-
-
-
 +13.25%
USD | US7588491032
80.96
07/03/2026
79.37
07/02/2026
+2.00%
+1.59
33.20
100
-
-
 +17.28%
USD | US75886F1075
654.27
07/03/2026
624.72
07/02/2026
+4.73%
+29.55
655.99
40
727.28
40
 -15.24%
USD | US7591EP1005
30.28
07/03/2026
30.80
07/02/2026
-1.69%
-0.52
-
-
-
-
 +11.73%
USD | US7607591002
217.34
07/03/2026
214.085
07/02/2026
+1.22%
+2.63
-
-
-
-
 +2.55%
USD | US7611521078
209.63
07/03/2026
201.10
07/02/2026
+4.24%
+8.53
-
-
-
-
 -12.97%
USD | US7140461093
113.76
07/03/2026
112.84
07/02/2026
+0.82%
+0.92
-
-
-
-
 +17.58%
USD | US7707001027
112.73
07/03/2026
108.65
07/02/2026
+3.76%
+4.08
113.80
200
114.43
100
 -0.33%
USD | US7739031091
471.70
07/03/2026
482.82
07/02/2026
-2.30%
-11.12
-
-
-
-
 +21.24%
USD | US7757111049
43.38
07/03/2026
42.14
07/02/2026
+2.94%
+1.24
-
-
-
-
 -27.72%
USD | US7766961061
364.20
07/03/2026
354.68
07/02/2026
+2.68%
+9.52
314.59
40
422.72
40
 -18.18%
USD | US7782961038
213.43
07/03/2026
211.90
07/02/2026
+0.72%
+1.53
191.10
100
216.99
200
 +18.48%
USD | US75513E1010
199.25
07/03/2026
191.78
07/02/2026
+3.90%
+7.47
-
-
-
-
 +8.64%
USD | LR0008862868
296.30
07/03/2026
306.30
07/02/2026
-3.26%
-10.00
-
-
-
-
 +6.23%
USD | US78409V1044
439.89
07/03/2026
414.97
07/02/2026
+6.01%
+24.92
-
-
-
-
 -15.83%
USD | US79466L3024
166.11
07/03/2026
163.23
07/02/2026
+1.76%
+2.88
-
-
-
-
 -37.30%
USD | US80004C2008
1,745.00
07/03/2026
2,032.22
07/02/2026
-14.13%
-287.22
1,809.60
200
1,815.92
40
 +635.11%
USD | US78410G1040
184.56
07/03/2026
180.75
07/02/2026
+2.11%
+3.81
-
-
240.00
400
 -4.59%
USD | IE00BKVD2N49
820.16
07/03/2026
915.19
07/02/2026
-10.38%
-95.03
822.00
80
864.15
40
 +197.82%
USD | US8168511090
93.06
07/03/2026
91.37
07/02/2026
+1.85%
+1.69
-
-
-
-
 +5.40%
USD | US81762P1021
106.32
07/03/2026
105.80
07/02/2026
+0.49%
+0.52
-
-
-
-
 -30.60%
USD | US8243481061
352.48
07/03/2026
346.05
07/02/2026
+1.86%
+6.43
-
-
-
-
 +8.78%
USD | US83088M1027
62.56
07/03/2026
65.93
07/02/2026
-5.11%
-3.37
62.01
200
71.04
100
 -1.34%
USD | AN8068571086
45.13
07/03/2026
45.09
07/02/2026
+0.09%
+0.04
-
-
-
-
 +17.59%
USD | US8288061091
226.06
07/03/2026
223.00
07/02/2026
+1.37%
+3.06
-
-
-
-
 +22.12%
USD | IE00028FXN24
45.93
07/03/2026
46.09
07/02/2026
-0.35%
-0.16
-
-
-
-
 +18.77%
USD | US8330341012
412.09
07/03/2026
403.28
07/02/2026
+2.18%
+8.81
-
-
-
-
 +19.59%
USD | US83444M1018
78.27
07/03/2026
78.35
07/02/2026
-0.10%
-0.08
-
-
-
-
 -1.22%
USD | US8425871071
97.98
07/03/2026
95.12
07/02/2026
+3.01%
+2.86
-
-
-
-
 +12.36%
USD | US8447411088
50.25
07/03/2026
50.47
07/02/2026
-0.44%
-0.22
-
-
-
-
 +21.58%
USD | US8552441094
104.27
07/03/2026
103.39
07/02/2026
+0.85%
+0.88
104.00
1,600
104.50
100
 +23.82%
USD | US8574771031
170.69
07/03/2026
169.67
07/02/2026
+0.60%
+1.02
-
-
-
-
 +32.31%
USD | US8581191009
220.39
07/03/2026
221.76
07/02/2026
-0.62%
-1.37
184.73
100
280.77
100
 +30.06%
USD | IE00BFY8C754
218.20
07/03/2026
212.30
07/02/2026
+2.78%
+5.90
-
-
-
-
 -13.93%
USD | US8545021011
91.90
07/03/2026
91.34
07/02/2026
+0.61%
+0.56
-
-
-
-
 +23.72%
USD | US8636671013
326.54
07/03/2026
313.39
07/02/2026
+4.20%
+13.15
-
-
-
-
 -7.09%
USD | US86800U3023
27.22
07/03/2026
27.65
07/02/2026
-1.56%
-0.43
27.71
600
27.84
200
 -7.00%
USD | US87165B1035
76.33
07/03/2026
76.77
07/02/2026
-0.57%
-0.44
-
-
-
-
 -8.51%
USD | US8716071076
437.16
07/03/2026
454.53
07/02/2026
-3.82%
-17.37
438.74
80
478.16
40
 -6.93%
USD | US8718291078
84.83
07/03/2026
82.98
07/02/2026
+1.56%
+1.30
-
-
-
-
 +15.12%
USD | US74144T1088
118.55
07/03/2026
116.11
07/02/2026
+2.10%
+2.44
117.00
100
129.64
100
 +15.79%
USD | US8725901040
177.52
07/03/2026
173.06
07/02/2026
+2.58%
+4.46
160.55
100
193.12
100
 -12.57%
USD | US8740541094
254.99
07/03/2026
250.32
07/02/2026
+1.87%
+4.67
233.11
100
256.19
400
 -0.41%
USD | US8760301072
144.21
07/03/2026
143.99
07/02/2026
+0.15%
+0.22
-
-
-
-
 +12.87%
USD | US87612G1013
258.88
07/03/2026
257.81
07/02/2026
+0.42%
+1.07
-
-
-
-
 +40.31%
USD | US87612E1064
130.21
07/03/2026
130.29
07/02/2026
-0.06%
-0.08
-
-
-
-
 +33.21%
USD | IE000IVNQZ81
197.44
07/03/2026
201.44
07/02/2026
-1.99%
-4.00
-
-
-
-
 -13.22%
USD | US8793601050
652.08
07/03/2026
661.20
07/02/2026
-1.38%
-9.12
-
-
-
-
 +27.68%
USD | US8807701029
369.09
07/03/2026
427.34
07/02/2026
-13.63%
-58.25
383.50
40
386.00
120
 +90.69%
USD | US88160R1014
393.45
07/03/2026
425.30
07/02/2026
-7.49%
-31.85
399.60
200
400.19
80
 -12.51%
USD | US8825081040
293.08
07/03/2026
298.41
07/02/2026
-1.79%
-5.33
290.00
100
311.80
100
 +68.93%
USD | US8832031012
92.50
07/03/2026
91.93
07/02/2026
+0.62%
+0.57
-
-
-
-
 +6.11%
USD | US1255231003
287.77
07/03/2026
277.07
07/02/2026
+3.86%
+10.70
-
-
-
-
 +4.56%
USD | US5007541064
25.37
07/03/2026
25.01
07/02/2026
+1.44%
+0.36
24.40
200
25.37
100
 +4.62%
USD | US88339J1051
19.10
07/03/2026
19.15
07/02/2026
-0.26%
-0.05
19.15
100
19.74
200
 -49.68%
USD | US8835561023
523.44
07/03/2026
513.33
07/02/2026
+1.97%
+10.11
-
-
-
-
 -9.67%
USD | US8725401090
154.26
07/03/2026
151.35
07/02/2026
+1.92%
+2.91
-
-
-
-
 +0.42%
USD | US87256C1018
194.42
07/03/2026
202.43
07/02/2026
-3.96%
-8.01
-
-
-
-
 -6.98%
USD | US8923561067
31.76
07/03/2026
32.26
07/02/2026
-1.55%
-0.50
31.28
200
34.76
100
 -36.49%
USD | IE00BK9ZQ967
478.13
07/03/2026
484.58
07/02/2026
-1.33%
-6.45
-
-
-
-
 +22.85%
USD | US8936411003
1,348.49
07/03/2026
1,309.18
07/02/2026
+3.00%
+39.31
-
-
-
-
 +1.40%
USD | US89417E1091
342.31
07/03/2026
334.62
07/02/2026
+2.30%
+7.69
-
-
-
-
 +18.01%
USD | US8962391004
53.04
07/03/2026
52.58
07/02/2026
+0.87%
+0.46
48.32
100
54.91
700
 -32.30%
USD | US89832Q1094
50.98
07/03/2026
50.89
07/02/2026
+0.18%
+0.09
-
-
-
-
 +3.60%
USD | US88262P1021
407.20
07/03/2026
415.02
07/02/2026
-1.88%
-7.82
-
-
-
-
 +41.77%
USD | US9022521051
318.10
07/03/2026
301.67
07/02/2026
+5.45%
+16.43
-
-
-
-
 -29.93%
USD | US9024941034
58.89
07/03/2026
58.43
07/02/2026
+0.79%
+0.46
-
-
-
-
 +0.46%
USD | US90353T1007
74.43
07/03/2026
72.66
07/02/2026
+2.44%
+1.77
-
-
-
-
 -8.91%
USD | US9026531049
41.09
07/03/2026
40.62
07/02/2026
+1.16%
+0.47
-
-
-
-
 +12.02%
USD | US90384S3031
461.33
07/03/2026
454.78
07/02/2026
+1.44%
+6.55
452.01
40
500.41
40
 -23.75%
USD | US9078181081
282.25
07/03/2026
277.73
07/02/2026
+1.63%
+4.52
-
-
-
-
 +22.02%
USD | US9100471096
133.32
07/03/2026
135.13
07/02/2026
-1.34%
-1.81
128.11
100
135.66
100
 +19.23%
USD | US9113631090
1,098.59
07/03/2026
1,111.76
07/02/2026
-1.18%
-13.17
-
-
-
-
 +35.74%
USD | US91324P1021
425.36
07/03/2026
426.54
07/02/2026
-0.28%
-1.18
-
-
-
-
 +28.85%
USD | US9139031002
158.33
07/03/2026
150.58
07/02/2026
+5.15%
+7.75
-
-
-
-
 -27.38%
USD | US9029733048
61.73
07/03/2026
61.96
07/02/2026
-0.37%
-0.23
-
-
-
-
 +15.69%
USD | US9113121068
110.66
07/03/2026
109.54
07/02/2026
+1.02%
+1.12
-
-
-
-
 +11.56%
USD | US91913Y1001
267.76
07/03/2026
269.44
07/02/2026
-0.62%
-1.68
-
-
-
-
 +64.48%
USD | US9224751084
192.74
07/03/2026
184.22
07/02/2026
+4.62%
+8.52
-
-
-
-
 -13.66%
USD | US92276F1003
92.52
07/03/2026
89.65
07/02/2026
+3.20%
+2.87
-
-
-
-
 +19.57%
USD | US92338C1036
92.55
07/03/2026
90.34
07/02/2026
+2.45%
+2.21
-
-
-
-
 -7.25%
USD | US92343E1029
256.43
07/03/2026
255.90
07/02/2026
+0.21%
+0.53
230.46
100
282.23
100
 +5.55%
USD | US92345Y1064
188.35
07/03/2026
183.72
07/02/2026
+2.52%
+4.63
182.72
200
212.96
100
 -15.80%
USD | US92343V1044
42.56
07/03/2026
41.99
07/02/2026
+1.36%
+0.57
-
-
-
-
 +4.49%
USD | US92532F1003
528.04
07/03/2026
498.01
07/02/2026
+6.03%
+30.03
482.90
40
555.00
40
 +16.47%
USD | US92537N1081
300.53
07/03/2026
311.42
07/02/2026
-3.50%
-10.89
-
-
-
-
 +85.50%
USD | US92556V1061
16.70
07/03/2026
16.18
07/02/2026
+3.21%
+0.52
16.55
200
16.99
1,000
 +34.14%
USD | US9256521090
27.19
07/03/2026
26.27
07/02/2026
+3.50%
+0.92
-
-
-
-
 -3.31%
USD | US92826C8394
362.13
07/03/2026
351.08
07/02/2026
+3.15%
+11.05
-
-
-
-
 +3.26%
USD | US92840M1027
151.05
07/03/2026
153.16
07/02/2026
-1.38%
-2.11
-
-
-
-
 -6.37%
USD | US9291601097
303.19
07/03/2026
295.03
07/02/2026
+2.77%
+8.16
-
-
-
-
 +6.30%
USD | US0844231029
72.08
07/03/2026
70.66
07/02/2026
+2.01%
+1.42
-
-
-
-
 +2.80%
USD | US9311421039
111.84
07/03/2026
108.82
07/02/2026
+2.78%
+3.02
111.49
100
112.00
400
 +0.39%
USD | US2546871060
99.50
07/03/2026
95.71
07/02/2026
+3.96%
+3.79
-
-
-
-
 -12.54%
USD | US9344231041
26.48
07/03/2026
26.81
07/02/2026
-1.23%
-0.33
26.51
1,000
29.14
100
 -8.12%
USD | US94106L1098
230.40
07/03/2026
224.08
07/02/2026
+2.82%
+6.32
-
-
-
-
 +4.87%
USD | US9418481035
379.29
07/03/2026
378.13
07/02/2026
+0.31%
+1.16
-
-
-
-
 -0.14%
USD | US92939U1060
118.83
07/03/2026
116.22
07/02/2026
+2.25%
+2.61
-
-
-
-
 +12.68%
USD | US9497461015
85.51
07/03/2026
85.94
07/02/2026
-0.50%
-0.43
-
-
-
-
 -8.25%
USD | US95040Q1040
236.06
07/03/2026
230.19
07/02/2026
+2.55%
+5.87
-
-
-
-
 +27.18%
USD | US9553061055
365.74
07/03/2026
365.00
07/02/2026
+0.20%
+0.74
-
-
-
-
 +32.93%
USD | US9581021055
539.00
07/03/2026
598.37
07/02/2026
-9.92%
-59.37
560.15
40
568.00
120
 +212.88%
USD | US9297401088
262.19
07/03/2026
264.00
07/02/2026
-0.69%
-1.81
-
-
-
-
 +22.83%
USD | US9621661043
23.79
07/03/2026
23.56
07/02/2026
+0.98%
+0.23
-
-
-
-
 +0.42%
USD | US9694571004
73.14
07/03/2026
72.77
07/02/2026
+0.51%
+0.37
-
-
-
-
 +21.68%
USD | US9699041011
227.53
07/03/2026
228.15
07/02/2026
-0.27%
-0.62
-
-
-
-
 +27.40%
USD | IE00BDB6Q211
286.22
07/03/2026
275.04
07/02/2026
+4.06%
+11.18
210.34
40
321.85
40
 -12.90%
USD | US98138H1014
135.40
07/03/2026
130.27
07/02/2026
+3.94%
+5.13
131.01
100
147.08
100
 -36.96%
USD | US3848021040
1,342.98
07/03/2026
1,338.24
07/02/2026
+0.35%
+4.74
-
-
-
-
 +33.09%
USD | US9831341071
95.91
07/03/2026
96.11
07/02/2026
-0.21%
-0.20
86.96
100
107.43
100
 -20.29%
USD | US98389B1008
81.96
07/03/2026
79.70
07/02/2026
+2.84%
+2.26
81.16
400
85.20
300
 +10.97%
USD | US98419M1009
118.12
07/03/2026
117.27
07/02/2026
+0.72%
+0.85
-
-
-
-
 -13.26%
USD | US9884981013
164.73
07/03/2026
161.59
07/02/2026
+1.94%
+3.14
-
-
-
-
 +8.89%
USD | US9892071054
267.18
07/03/2026
267.85
07/02/2026
-0.25%
-0.67
228.68
100
332.45
100
 +10.03%
USD | US98956P1021
87.47
07/03/2026
84.17
07/02/2026
+3.92%
+3.30
-
-
-
-
 -2.72%
USD | US98978V1035
74.80
07/03/2026
72.45
07/02/2026
+3.24%
+2.35
-
-
-
-
 -40.55%