Large gap with delayed quotes
|
Last quote
06/23/2026
-
23:33:33
|
Day high
06/23/2026 -
16:20:31
|
Day low
06/23/2026 -
15:31:16
|
YTD % |
|---|---|---|---|
|
7,365.46
-107.33
(
-1.44% )
|
7,424.17
|
7,347.60
|
+7.60%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,365.46
06/23/2026
|
7,472.79
06/22/2026
|
-1.44%
-107.33
|
7,345.70
-
|
7,411.82
-
|
+7.60% |
|
USD | US88579Y1010
|
161.84
06/24/2026
|
163.22
06/23/2026
|
-0.85%
-1.38
|
-
-
|
-
-
|
+1.09% |
|
USD | US3635761097
|
215.78
06/24/2026
|
209.08
06/23/2026
|
+3.20%
+6.70
|
-
-
|
-
-
|
-16.62% |
|
USD | US8318652091
|
57.44
06/24/2026
|
58.69
06/23/2026
|
-2.13%
-1.25
|
-
-
|
-
-
|
-14.11% |
|
USD | US0028241000
|
90.53
06/24/2026
|
87.83
06/23/2026
|
+3.07%
+2.70
|
-
-
|
-
-
|
-27.74% |
|
USD | US00287Y1091
|
234.76
06/24/2026
|
230.01
06/23/2026
|
+2.07%
+4.75
|
-
-
|
-
-
|
+2.74% |
|
USD | IE00B4BNMY34
|
127.01
06/24/2026
|
124.83
06/23/2026
|
+1.75%
+2.18
|
-
-
|
-
-
|
-52.66% |
|
USD | US00724F1012
|
197.43
06/24/2026
|
194.90
06/23/2026
|
+1.30%
+2.53
|
197.33
1,560
|
197.43
40
|
-44.31% |
|
USD | US0079031078
|
519.85
06/24/2026
|
551.63
06/23/2026
|
-5.76%
-31.78
|
519.67
10,700
|
519.88
300
|
+157.58% |
|
USD | US00130H1059
|
14.70
06/24/2026
|
14.65
06/23/2026
|
+0.34%
+0.05
|
-
-
|
-
-
|
+2.51% |
|
USD | US0010551028
|
118.79
06/24/2026
|
116.55
06/23/2026
|
+1.92%
+2.24
|
-
-
|
-
-
|
+7.73% |
|
USD | US00846U1016
|
126.67
06/24/2026
|
126.49
06/23/2026
|
+0.14%
+0.18
|
-
-
|
-
-
|
-6.91% |
|
USD | US0091581068
|
282.45
06/24/2026
|
283.11
06/23/2026
|
-0.23%
-0.66
|
-
-
|
-
-
|
+14.34% |
|
USD | US0090661010
|
138.85
06/24/2026
|
139.19
06/23/2026
|
-0.24%
-0.34
|
138.79
1,100
|
138.84
200
|
+2.56% |
|
USD | US00971T1016
|
119.87
06/24/2026
|
120.74
06/23/2026
|
-0.72%
-0.87
|
119.84
4,900
|
119.92
200
|
+38.38% |
|
USD | US0126531013
|
149.98
06/24/2026
|
156.69
06/23/2026
|
-4.28%
-6.71
|
-
-
|
-
-
|
+6.04% |
|
USD | US0152711091
|
51.60
06/24/2026
|
50.73
06/23/2026
|
+1.71%
+0.87
|
-
-
|
-
-
|
+5.44% |
|
USD | US0162551016
|
168.49
06/24/2026
|
173.76
06/23/2026
|
-3.03%
-5.27
|
168.47
100
|
168.53
200
|
+11.28% |
|
USD | IE00BFRT3W74
|
128.76
06/24/2026
|
130.93
06/23/2026
|
-1.66%
-2.17
|
-
-
|
-
-
|
-19.13% |
|
USD | US0188021085
|
74.57
06/24/2026
|
73.21
06/23/2026
|
+1.86%
+1.36
|
74.56
600
|
74.57
3,200
|
+12.61% |
|
USD | US0200021014
|
231.55
06/24/2026
|
222.56
06/23/2026
|
+4.04%
+8.99
|
-
-
|
-
-
|
+11.24% |
|
USD | US02079K1079
|
346.08
06/24/2026
|
348.78
06/23/2026
|
-0.77%
-2.70
|
345.92
200
|
345.94
160
|
+11.15% |
|
USD | US02079K3059
|
346.13
06/24/2026
|
349.68
06/23/2026
|
-1.02%
-3.55
|
346.14
160
|
346.15
80
|
+11.72% |
|
USD | US02209S1033
|
71.61
06/24/2026
|
69.51
06/23/2026
|
+3.02%
+2.10
|
-
-
|
-
-
|
+24.19% |
|
USD | US0255371017
|
133.74
06/24/2026
|
130.30
06/23/2026
|
+2.64%
+3.44
|
133.70
600
|
133.71
5,700
|
+13.00% |
|
USD | US0231351067
|
234.11
06/24/2026
|
232.79
06/23/2026
|
+0.57%
+1.32
|
234.13
5,500
|
234.17
300
|
+0.85% |
|
USD | JE00BV7DQ550
|
40.43
06/24/2026
|
40.68
06/23/2026
|
-0.61%
-0.25
|
-
-
|
-
-
|
-3.05% |
|
USD | US03027X1000
|
179.38
06/24/2026
|
176.43
06/23/2026
|
+1.67%
+2.95
|
-
-
|
-
-
|
+2.17% |
|
USD | US0304201033
|
126.60
06/24/2026
|
124.92
06/23/2026
|
+1.34%
+1.68
|
-
-
|
-
-
|
-2.99% |
|
USD | US0236081024
|
111.70
06/24/2026
|
109.70
06/23/2026
|
+1.82%
+2.00
|
-
-
|
-
-
|
+11.86% |
|
USD | US0258161092
|
337.78
06/24/2026
|
338.07
06/23/2026
|
-0.09%
-0.29
|
-
-
|
-
-
|
-8.70% |
|
USD | US0268747849
|
76.53
06/24/2026
|
76.37
06/23/2026
|
+0.21%
+0.16
|
-
-
|
-
-
|
-10.54% |
|
USD | US03076C1062
|
466.11
06/24/2026
|
471.41
06/23/2026
|
-1.12%
-5.30
|
-
-
|
-
-
|
-4.94% |
|
USD | US0311001004
|
234.08
06/24/2026
|
241.55
06/23/2026
|
-3.09%
-7.47
|
-
-
|
-
-
|
+14.01% |
|
USD | US0311621009
|
347.01
06/24/2026
|
344.72
06/23/2026
|
+0.66%
+2.29
|
346.84
440
|
346.89
720
|
+5.32% |
|
USD | US0320951017
|
158.70
06/24/2026
|
165.71
06/23/2026
|
-4.37%
-7.26
|
-
-
|
-
-
|
+17.43% |
|
USD | US0326541051
|
407.26
06/24/2026
|
445.48
06/23/2026
|
-8.58%
-38.22
|
407.08
17,320
|
407.25
280
|
+64.26% |
|
USD | IE00BLP1HW54
|
320.74
06/24/2026
|
313.63
06/23/2026
|
+2.27%
+7.11
|
-
-
|
-
-
|
-9.11% |
|
USD | US03743Q1085
|
34.22
06/24/2026
|
34.20
06/23/2026
|
+0.06%
+0.02
|
34.21
300
|
34.22
2,800
|
+39.82% |
|
USD | US03769M1062
|
130.61
06/24/2026
|
135.21
06/23/2026
|
-3.40%
-4.60
|
-
-
|
-
-
|
-9.77% |
|
USD | US0378331005
|
294.30
06/24/2026
|
297.01
06/23/2026
|
-0.91%
-2.71
|
294.30
9,160
|
294.33
5,680
|
+9.25% |
|
USD | US0382221051
|
585.88
06/24/2026
|
640.18
06/23/2026
|
-8.48%
-54.30
|
585.64
80
|
585.73
160
|
+149.11% |
|
USD | US03831W1080
|
467.02
06/24/2026
|
469.39
06/23/2026
|
-0.50%
-2.37
|
467.01
200
|
467.17
80
|
-30.34% |
|
USD | JE00BTDN8H13
|
61.42
06/24/2026
|
63.57
06/23/2026
|
-3.38%
-2.15
|
-
-
|
-
-
|
-6.61% |
|
USD | BMG0450A1053
|
93.71
06/24/2026
|
92.04
06/23/2026
|
+1.81%
+1.67
|
93.70
3,900
|
93.71
1,900
|
-4.05% |
|
USD | US0394831020
|
75.84
06/24/2026
|
76.29
06/23/2026
|
-0.59%
-0.45
|
-
-
|
-
-
|
+31.92% |
|
USD | US03990B1017
|
120.78
06/24/2026
|
125.90
06/23/2026
|
-4.07%
-5.12
|
-
-
|
-
-
|
-25.27% |
|
USD | US0404132054
|
162.20
06/24/2026
|
174.56
06/23/2026
|
-7.08%
-12.36
|
-
-
|
-
-
|
+23.79% |
|
USD | US04621X1081
|
265.30
06/24/2026
|
261.58
06/23/2026
|
+1.42%
+3.72
|
-
-
|
-
-
|
+10.15% |
|
USD | US00206R1023
|
22.81
06/24/2026
|
22.10
06/23/2026
|
+3.21%
+0.71
|
-
-
|
-
-
|
-8.17% |
|
USD | US0495601058
|
171.09
06/24/2026
|
169.59
06/23/2026
|
+0.88%
+1.50
|
-
-
|
-
-
|
+2.06% |
|
USD | US0527691069
|
188.78
06/24/2026
|
187.72
06/23/2026
|
+0.56%
+1.06
|
188.76
200
|
188.82
2,100
|
-36.58% |
|
USD | US0530151036
|
220.50
06/24/2026
|
214.60
06/23/2026
|
+2.75%
+5.90
|
220.51
600
|
220.57
200
|
-16.57% |
|
USD | US0533321024
|
3,046.46
06/24/2026
|
2,949.06
06/23/2026
|
+3.30%
+97.40
|
-
-
|
-
-
|
-10.17% |
|
USD | US0536111091
|
157.86
06/24/2026
|
157.48
06/23/2026
|
+0.24%
+0.38
|
-
-
|
-
-
|
-13.21% |
|
USD | US0534841012
|
182.24
06/24/2026
|
179.89
06/23/2026
|
+1.31%
+2.35
|
-
-
|
-
-
|
+0.51% |
|
USD | US05464C1018
|
433.04
06/24/2026
|
410.03
06/23/2026
|
+5.61%
+23.01
|
433.04
200
|
433.12
40
|
-27.80% |
|
USD | US05722G1004
|
58.68
06/24/2026
|
59.15
06/23/2026
|
-0.79%
-0.47
|
58.65
11,200
|
58.66
100
|
+29.89% |
|
USD | US0584981064
|
60.49
06/24/2026
|
58.20
06/23/2026
|
+3.93%
+2.29
|
-
-
|
-
-
|
+14.20% |
|
USD | US0605051046
|
57.91
06/24/2026
|
57.37
06/23/2026
|
+0.94%
+0.54
|
-
-
|
-
-
|
+5.29% |
|
USD | US0640581007
|
147.29
06/24/2026
|
146.44
06/23/2026
|
+0.58%
+0.85
|
-
-
|
-
-
|
+26.88% |
|
USD | US0718131099
|
20.10
06/24/2026
|
19.66
06/23/2026
|
+2.24%
+0.44
|
-
-
|
-
-
|
+5.18% |
|
USD | US0758871091
|
143.92
06/24/2026
|
140.71
06/23/2026
|
+2.28%
+3.21
|
-
-
|
-
-
|
-25.84% |
|
USD | US0846707026
|
492.81
06/24/2026
|
488.69
06/23/2026
|
+0.84%
+4.12
|
-
-
|
-
-
|
-1.96% |
|
USD | US0865161014
|
75.15
06/24/2026
|
76.01
06/23/2026
|
-1.13%
-0.86
|
-
-
|
-
-
|
+12.28% |
|
USD | US09073M1045
|
56.26
06/24/2026
|
55.61
06/23/2026
|
+1.17%
+0.65
|
56.26
300
|
56.29
3,500
|
-5.44% |
|
USD | US09062X1037
|
197.19
06/24/2026
|
199.71
06/23/2026
|
-1.26%
-2.52
|
197.10
900
|
197.15
100
|
+13.48% |
|
USD | US09290D1019
|
1,015.33
06/24/2026
|
1,051.74
06/23/2026
|
-3.46%
-36.41
|
-
-
|
-
-
|
-5.14% |
|
USD | US09260D1072
|
120.07
06/24/2026
|
123.26
06/23/2026
|
-2.59%
-3.19
|
-
-
|
-
-
|
-22.10% |
|
USD | US8522341036
|
72.37
06/24/2026
|
73.07
06/23/2026
|
-0.96%
-0.70
|
-
-
|
-
-
|
+11.18% |
|
USD | US0970231058
|
216.71
06/24/2026
|
220.83
06/23/2026
|
-1.87%
-4.12
|
-
-
|
-
-
|
-0.19% |
|
USD | US09857L1089
|
168.94
06/24/2026
|
167.77
06/23/2026
|
+0.70%
+1.17
|
168.96
100
|
168.97
910
|
-21.68% |
|
USD | US1011371077
|
45.60
06/24/2026
|
44.33
06/23/2026
|
+2.86%
+1.27
|
-
-
|
-
-
|
-52.18% |
|
USD | US11133T1034
|
136.33
06/24/2026
|
136.22
06/23/2026
|
+0.08%
+0.11
|
-
-
|
-
-
|
-38.91% |
|
USD | US1101221083
|
55.53
06/24/2026
|
54.70
06/23/2026
|
+1.52%
+0.83
|
-
-
|
-
-
|
+2.95% |
|
USD | US11135F1012
|
380.15
06/24/2026
|
392.13
06/23/2026
|
-3.06%
-11.98
|
380.06
33,640
|
380.20
1,840
|
+13.30% |
|
USD | US1152361010
|
60.40
06/24/2026
|
58.24
06/23/2026
|
+3.71%
+2.16
|
-
-
|
-
-
|
-24.22% |
|
USD | US1156372096
|
27.24
06/24/2026
|
27.26
06/23/2026
|
-0.07%
-0.02
|
-
-
|
-
-
|
+4.53% |
|
USD | US12008R1077
|
76.73
06/24/2026
|
77.33
06/23/2026
|
-0.78%
-0.60
|
-
-
|
-
-
|
-25.43% |
|
USD | CH1300646267
|
110.86
06/24/2026
|
111.42
06/23/2026
|
-0.50%
-0.56
|
-
-
|
-
-
|
+24.45% |
|
USD | US1011211018
|
64.34
06/24/2026
|
64.91
06/23/2026
|
-0.88%
-0.57
|
-
-
|
-
-
|
-4.65% |
|
USD | US12541W2098
|
178.84
06/24/2026
|
187.07
06/23/2026
|
-4.40%
-8.23
|
178.81
100
|
178.90
1,200
|
+16.37% |
|
USD | US1273871087
|
379.06
06/24/2026
|
389.04
06/23/2026
|
-2.57%
-9.98
|
379.02
880
|
379.23
1,240
|
+24.46% |
|
USD | US1331311027
|
110.50
06/24/2026
|
108.98
06/23/2026
|
+1.39%
+1.52
|
-
-
|
-
-
|
+0.38% |
|
USD | US14040H1059
|
197.81
06/24/2026
|
200.70
06/23/2026
|
-1.44%
-2.89
|
-
-
|
-
-
|
-18.38% |
|
USD | US14149Y1082
|
228.91
06/24/2026
|
222.74
06/23/2026
|
+2.77%
+6.17
|
-
-
|
-
-
|
+11.39% |
|
USD | BMG2004J1036
|
28.72
06/24/2026
|
30.19
06/23/2026
|
-4.87%
-1.47
|
-
-
|
-
-
|
- |
|
USD | US14448C1045
|
70.75
06/24/2026
|
71.85
06/23/2026
|
-1.53%
-1.10
|
-
-
|
-
-
|
+33.89% |
|
USD | US1468691027
|
64.83
06/24/2026
|
66.67
06/23/2026
|
-2.76%
-1.84
|
-
-
|
-
-
|
-23.19% |
|
USD | US1475281036
|
831.89
06/24/2026
|
831.67
06/23/2026
|
+0.03%
+0.22
|
831.43
360
|
831.96
40
|
+50.47% |
|
USD | US1491231015
|
984.24
06/24/2026
|
1,022.28
06/23/2026
|
-3.72%
-38.04
|
-
-
|
-
-
|
+71.81% |
|
USD | US12503M1080
|
256.925
06/24/2026
|
255.72
06/23/2026
|
+0.47%
+1.205
|
-
-
|
-
-
|
+2.30% |
|
USD | US12504L1098
|
133.21
06/24/2026
|
129.95
06/23/2026
|
+2.51%
+3.26
|
-
-
|
-
-
|
-17.15% |
|
USD | US12514G1085
|
130.06
06/24/2026
|
123.57
06/23/2026
|
+5.25%
+6.49
|
130.06
2,800
|
130.08
300
|
-9.27% |
|
USD | US03073E1055
|
281.10
06/24/2026
|
271.28
06/23/2026
|
+3.62%
+9.82
|
-
-
|
-
-
|
-16.77% |
|
USD | US15135B1017
|
63.14
06/24/2026
|
63.68
06/23/2026
|
-0.85%
-0.54
|
-
-
|
-
-
|
+53.44% |
|
USD | US15189T1079
|
43.50
06/24/2026
|
43.12
06/23/2026
|
+0.88%
+0.38
|
-
-
|
-
-
|
+13.46% |
|
USD | US1252691001
|
102.17
06/24/2026
|
103.60
06/23/2026
|
-1.38%
-1.43
|
-
-
|
-
-
|
+32.10% |
|
USD | US1598641074
|
186.60
06/24/2026
|
181.56
06/23/2026
|
+2.78%
+5.04
|
-
-
|
-
-
|
-6.46% |
|
USD | US8085131055
|
93.17
06/24/2026
|
92.03
06/23/2026
|
+1.24%
+1.14
|
-
-
|
-
-
|
-6.75% |
|
USD | US16119P1084
|
131.75
06/24/2026
|
125.54
06/23/2026
|
+4.95%
+6.21
|
131.74
1,200
|
131.79
1,300
|
-39.86% |
|
USD | US1667641005
|
175.98
06/24/2026
|
175.06
06/23/2026
|
+0.53%
+0.92
|
-
-
|
-
-
|
+15.46% |
|
USD | US1696561059
|
30.95
06/24/2026
|
30.54
06/23/2026
|
+1.34%
+0.41
|
-
-
|
-
-
|
-16.35% |
|
USD | CH0044328745
|
332.11
06/24/2026
|
325.20
06/23/2026
|
+2.12%
+6.91
|
-
-
|
-
-
|
+6.40% |
|
USD | US1713401024
|
96.48
06/24/2026
|
93.74
06/23/2026
|
+2.92%
+2.74
|
-
-
|
-
-
|
+15.06% |
|
USD | US1717793095
|
459.85
06/24/2026
|
460.33
06/23/2026
|
-0.10%
-0.48
|
-
-
|
-
-
|
+96.63% |
|
USD | US1720621010
|
175.81
06/24/2026
|
172.46
06/23/2026
|
+1.94%
+3.35
|
175.79
300
|
175.83
1,000
|
+5.60% |
|
USD | US1729081059
|
168.80
06/24/2026
|
169.45
06/23/2026
|
-0.38%
-0.65
|
168.79
900
|
168.80
400
|
-9.90% |
|
USD | US17275R1023
|
121.15
06/24/2026
|
121.53
06/23/2026
|
-0.31%
-0.38
|
121.15
11,200
|
121.16
100
|
+57.77% |
|
USD | US1729674242
|
144.97
06/24/2026
|
145.67
06/23/2026
|
-0.48%
-0.70
|
-
-
|
-
-
|
+24.24% |
|
USD | US1746101054
|
68.99
06/24/2026
|
67.99
06/23/2026
|
+1.47%
+1.00
|
-
-
|
-
-
|
+18.11% |
|
USD | US1890541097
|
92.64
06/24/2026
|
90.60
06/23/2026
|
+2.25%
+2.04
|
-
-
|
-
-
|
-8.12% |
|
USD | US12572Q1058
|
242.26
06/24/2026
|
245.20
06/23/2026
|
-1.20%
-2.94
|
242.25
400
|
242.34
40
|
-10.21% |
|
USD | US1258961002
|
75.33
06/24/2026
|
73.80
06/23/2026
|
+2.07%
+1.53
|
-
-
|
-
-
|
+7.72% |
|
USD | US21037T1097
|
270.26
06/24/2026
|
275.53
06/23/2026
|
-1.91%
-5.27
|
270.25
400
|
270.27
160
|
-22.01% |
|
USD | US1912161007
|
80.31
06/24/2026
|
79.53
06/23/2026
|
+0.98%
+0.78
|
-
-
|
-
-
|
+14.88% |
|
USD | US1924461023
|
40.95
06/24/2026
|
41.83
06/23/2026
|
-2.10%
-0.88
|
40.95
21,000
|
40.96
100
|
-49.60% |
|
USD | US19247G1076
|
381.22
06/24/2026
|
425.48
06/23/2026
|
-10.40%
-44.26
|
-
-
|
-
-
|
+106.54% |
|
USD | US19260Q1076
|
158.18
06/24/2026
|
164.84
06/23/2026
|
-4.04%
-6.66
|
158.17
300
|
158.24
100
|
-27.11% |
|
USD | US1941621039
|
91.43
06/24/2026
|
88.67
06/23/2026
|
+3.11%
+2.76
|
-
-
|
-
-
|
+15.70% |
|
USD | US20030N1019
|
22.80
06/24/2026
|
22.32
06/23/2026
|
+2.15%
+0.48
|
22.80
39,900
|
22.81
87,000
|
-20.46% |
|
USD | US1999081045
|
1,908.07
06/24/2026
|
2,066.51
06/23/2026
|
-7.67%
-158.44
|
-
-
|
-
-
|
+104.45% |
|
USD | US2058871029
|
13.43
06/24/2026
|
12.85
06/23/2026
|
+4.51%
+0.58
|
-
-
|
-
-
|
-22.41% |
|
USD | US20825C1045
|
109.97
06/24/2026
|
109.70
06/23/2026
|
+0.25%
+0.27
|
-
-
|
-
-
|
+17.48% |
|
USD | US2091151041
|
108.75
06/24/2026
|
106.92
06/23/2026
|
+1.71%
+1.83
|
-
-
|
-
-
|
+9.49% |
|
USD | US21036P1084
|
143.38
06/24/2026
|
141.51
06/23/2026
|
+1.32%
+1.87
|
-
-
|
-
-
|
+3.93% |
|
USD | US2166485019
|
66.15
06/24/2026
|
65.42
06/23/2026
|
+1.12%
+0.73
|
66.15
400
|
66.16
1,100
|
-20.18% |
|
USD | US2172041061
|
29.60
06/24/2026
|
29.48
06/23/2026
|
+0.41%
+0.12
|
29.60
14,100
|
29.61
1,300
|
-24.70% |
|
USD | US2193501051
|
194.07
06/24/2026
|
209.83
06/23/2026
|
-7.51%
-15.76
|
-
-
|
-
-
|
+121.64% |
|
USD | US2199481068
|
339.36
06/24/2026
|
347.17
06/23/2026
|
-2.25%
-7.81
|
-
-
|
-
-
|
+12.77% |
|
USD | US22052L1044
|
79.11
06/24/2026
|
78.86
06/23/2026
|
+0.32%
+0.25
|
-
-
|
-
-
|
+18.02% |
|
USD | US22160N1090
|
30.26
06/24/2026
|
29.22
06/23/2026
|
+3.56%
+1.04
|
30.26
18,500
|
30.27
2,400
|
-56.54% |
|
USD | US22160K1051
|
957.68
06/24/2026
|
951.35
06/23/2026
|
+0.67%
+6.33
|
957.34
160
|
957.64
160
|
+10.32% |
|
USD | IE0001827041
|
110.28
06/24/2026
|
111.25
06/23/2026
|
-0.87%
-0.97
|
-
-
|
-
-
|
-11.63% |
|
USD | US22822V1017
|
84.33
06/24/2026
|
83.12
06/23/2026
|
+1.46%
+1.21
|
-
-
|
-
-
|
-5.11% |
|
USD | US22788C1053
|
680.92
06/24/2026
|
675.44
06/23/2026
|
+0.81%
+5.48
|
680.59
720
|
680.93
5,360
|
+44.09% |
|
USD | US1264081035
|
46.16
06/24/2026
|
46.20
06/23/2026
|
-0.09%
-0.04
|
46.16
25,000
|
46.17
300
|
+27.45% |
|
USD | US2310211063
|
699.05
06/24/2026
|
724.93
06/23/2026
|
-3.57%
-25.88
|
-
-
|
-
-
|
+36.95% |
|
USD | US1266501006
|
101.57
06/24/2026
|
101.30
06/23/2026
|
+0.27%
+0.27
|
-
-
|
-
-
|
+27.99% |
|
USD | US23331A1097
|
156.08
06/24/2026
|
155.94
06/23/2026
|
+0.09%
+0.14
|
-
-
|
-
-
|
+8.37% |
|
USD | US2358511028
|
178.97
06/24/2026
|
178.19
06/23/2026
|
+0.44%
+0.78
|
-
-
|
-
-
|
-21.82% |
|
USD | US2371941053
|
210.59
06/24/2026
|
212.00
06/23/2026
|
-0.67%
-1.41
|
-
-
|
-
-
|
+14.44% |
|
USD | US23804L1035
|
220.57
06/24/2026
|
221.37
06/23/2026
|
-0.36%
-0.80
|
220.50
500
|
220.55
400
|
+62.78% |
|
USD | US23918K1088
|
210.93
06/24/2026
|
209.68
06/23/2026
|
+0.60%
+1.25
|
-
-
|
-
-
|
+85.66% |
|
USD | US2435371073
|
103.63
06/24/2026
|
105.57
06/23/2026
|
-1.84%
-1.94
|
-
-
|
-
-
|
-0.04% |
|
USD | US2441991054
|
591.94
06/24/2026
|
598.59
06/23/2026
|
-1.11%
-6.65
|
-
-
|
-
-
|
+27.14% |
|
USD | US24703L2025
|
427.78
06/24/2026
|
418.71
06/23/2026
|
+2.17%
+9.07
|
-
-
|
-
-
|
+239.83% |
|
USD | US2473617023
|
86.72
06/24/2026
|
85.92
06/23/2026
|
+0.93%
+0.80
|
-
-
|
-
-
|
+24.96% |
|
USD | US25179M1036
|
43.39
06/24/2026
|
43.05
06/23/2026
|
+0.79%
+0.34
|
-
-
|
-
-
|
+18.45% |
|
USD | US2521311074
|
68.92
06/24/2026
|
69.07
06/23/2026
|
-0.22%
-0.15
|
68.89
3,300
|
68.90
1,200
|
+4.07% |
|
USD | US25278X1090
|
187.91
06/24/2026
|
187.80
06/23/2026
|
+0.06%
+0.11
|
187.85
100
|
187.94
100
|
+24.93% |
|
USD | US2538681030
|
195.00
06/24/2026
|
195.54
06/23/2026
|
-0.28%
-0.54
|
-
-
|
-
-
|
+26.04% |
|
USD | US2566771059
|
114.58
06/24/2026
|
112.46
06/23/2026
|
+1.89%
+2.12
|
-
-
|
-
-
|
-13.70% |
|
USD | US2567461080
|
113.41
06/24/2026
|
113.93
06/23/2026
|
-0.46%
-0.52
|
113.41
3,900
|
113.42
5,600
|
-7.38% |
|
USD | US25746U1097
|
68.45
06/24/2026
|
68.04
06/23/2026
|
+0.60%
+0.41
|
-
-
|
-
-
|
+16.83% |
|
USD | US25754A2015
|
283.03
06/24/2026
|
295.11
06/23/2026
|
-4.09%
-12.08
|
282.76
200
|
283.10
40
|
-29.20% |
|
USD | US25809K1051
|
171.52
06/24/2026
|
172.08
06/23/2026
|
-0.33%
-0.56
|
171.48
700
|
171.55
100
|
-24.02% |
|
USD | US2600031080
|
223.54
06/24/2026
|
229.40
06/23/2026
|
-2.55%
-5.86
|
-
-
|
-
-
|
+14.49% |
|
USD | US2605571031
|
30.33
06/24/2026
|
30.79
06/23/2026
|
-1.49%
-0.46
|
-
-
|
-
-
|
+29.73% |
|
USD | US2333311072
|
149.19
06/24/2026
|
146.83
06/23/2026
|
+1.61%
+2.36
|
-
-
|
-
-
|
+15.67% |
|
USD | US26441C2044
|
125.05
06/24/2026
|
123.52
06/23/2026
|
+1.24%
+1.53
|
-
-
|
-
-
|
+6.69% |
|
USD | US26614N1028
|
46.67
06/24/2026
|
48.19
06/23/2026
|
-3.15%
-1.52
|
-
-
|
-
-
|
+16.09% |
|
USD | IE00B8KQN827
|
405.28
06/24/2026
|
435.78
06/23/2026
|
-7.00%
-30.50
|
-
-
|
-
-
|
+27.24% |
|
USD | US2786421030
|
108.97
06/24/2026
|
104.94
06/23/2026
|
+3.84%
+4.03
|
108.98
1,000
|
109.02
100
|
+20.48% |
|
USD | US2787681061
|
103.915
06/24/2026
|
106.40
06/23/2026
|
-2.34%
-2.485
|
104.05
300
|
104.07
100
|
-2.12% |
|
USD | US2788651006
|
268.66
06/24/2026
|
269.34
06/23/2026
|
-0.25%
-0.68
|
-
-
|
-
-
|
+2.34% |
|
USD | US2810201077
|
72.94
06/24/2026
|
72.20
06/23/2026
|
+1.02%
+0.74
|
-
-
|
-
-
|
+21.53% |
|
USD | US28176E1082
|
86.95
06/24/2026
|
85.88
06/23/2026
|
+1.25%
+1.07
|
-
-
|
-
-
|
+1.99% |
|
USD | US2855121099
|
203.52
06/24/2026
|
202.97
06/23/2026
|
+0.27%
+0.55
|
203.52
100
|
203.58
200
|
-0.67% |
|
USD | US0367521038
|
395.10
06/24/2026
|
394.82
06/23/2026
|
+0.07%
+0.28
|
-
-
|
-
-
|
+12.71% |
|
USD | US5324571083
|
1,107.08
06/24/2026
|
1,102.08
06/23/2026
|
+0.45%
+5.00
|
-
-
|
-
-
|
+3.01% |
|
USD | US29084Q1004
|
838.61
06/24/2026
|
868.88
06/23/2026
|
-3.48%
-30.27
|
-
-
|
-
-
|
+37.07% |
|
USD | US2910111044
|
143.14
06/24/2026
|
150.21
06/23/2026
|
-4.71%
-7.07
|
-
-
|
-
-
|
+7.85% |
|
USD | US29364G1031
|
113.81
06/24/2026
|
112.20
06/23/2026
|
+1.43%
+1.61
|
-
-
|
-
-
|
+23.13% |
|
USD | US26875P1012
|
134.90
06/24/2026
|
132.83
06/23/2026
|
+1.56%
+2.07
|
-
-
|
-
-
|
+28.46% |
|
USD | US26884L1098
|
51.66
06/24/2026
|
51.84
06/23/2026
|
-0.35%
-0.18
|
-
-
|
-
-
|
-3.62% |
|
USD | US29476L1070
|
65.70
06/24/2026
|
64.73
06/23/2026
|
+1.50%
+0.97
|
-
-
|
-
-
|
+4.22% |
|
USD | US2944291051
|
152.53
06/24/2026
|
153.49
06/23/2026
|
-0.63%
-0.96
|
-
-
|
-
-
|
-29.70% |
|
USD | US29444U7000
|
1,115.93
06/24/2026
|
1,115.94
06/23/2026
|
-0.00%
-0.01
|
1,115.50
160
|
1,115.94
1,320
|
+45.65% |
|
USD | US29530P1021
|
221.12
06/24/2026
|
211.65
06/23/2026
|
+4.47%
+9.47
|
220.97
100
|
221.28
500
|
-26.16% |
|
USD | US2971781057
|
279.30
06/24/2026
|
276.28
06/23/2026
|
+1.09%
+3.02
|
-
-
|
-
-
|
+6.73% |
|
USD | US5184391044
|
83.76
06/24/2026
|
84.53
06/23/2026
|
-0.91%
-0.77
|
-
-
|
-
-
|
-20.02% |
|
USD | BMG3223R1088
|
343.56
06/24/2026
|
339.30
06/23/2026
|
+1.26%
+4.26
|
-
-
|
-
-
|
+1.24% |
|
USD | US30034W1062
|
84.84
06/24/2026
|
83.25
06/23/2026
|
+1.91%
+1.59
|
84.84
200
|
84.85
1,600
|
+14.84% |
|
USD | US30040W1080
|
71.03
06/24/2026
|
70.12
06/23/2026
|
+1.30%
+0.91
|
-
-
|
-
-
|
+5.50% |
|
USD | US30161N1019
|
46.62
06/24/2026
|
45.94
06/23/2026
|
+1.48%
+0.68
|
46.60
6,200
|
46.61
5,300
|
+5.39% |
|
USD | US1651677353
|
88.73
06/24/2026
|
88.44
06/23/2026
|
+0.33%
+0.29
|
88.72
2,300
|
88.74
4,200
|
-19.86% |
|
USD | US30212P3038
|
245.07
06/24/2026
|
238.02
06/23/2026
|
+2.96%
+7.05
|
245.02
200
|
245.11
300
|
-15.99% |
|
USD | US3021301094
|
161.34
06/24/2026
|
163.15
06/23/2026
|
-1.11%
-1.81
|
-
-
|
-
-
|
+8.27% |
|
USD | US30225T1025
|
147.76
06/24/2026
|
146.08
06/23/2026
|
+1.15%
+1.68
|
-
-
|
-
-
|
+13.47% |
|
USD | US30231G1022
|
139.73
06/24/2026
|
138.47
06/23/2026
|
+0.91%
+1.26
|
-
-
|
-
-
|
+16.11% |
|
USD | US3156161024
|
389.53
06/24/2026
|
391.27
06/23/2026
|
-0.44%
-1.74
|
389.27
80
|
389.56
160
|
+53.28% |
|
USD | US3030751057
|
218.15
06/24/2026
|
218.62
06/23/2026
|
-0.21%
-0.47
|
-
-
|
-
-
|
-24.83% |
|
USD | US3032501047
|
1,099.41
06/24/2026
|
1,090.85
06/23/2026
|
+0.78%
+8.56
|
-
-
|
-
-
|
-34.97% |
|
USD | US3119001044
|
45.60
06/24/2026
|
46.12
06/23/2026
|
-1.13%
-0.52
|
45.60
8,700
|
45.61
2,000
|
+14.93% |
|
USD | US3137451015
|
123.68
06/24/2026
|
121.72
06/23/2026
|
+1.61%
+1.96
|
-
-
|
-
-
|
+22.70% |
|
USD | US3143521058
|
166.47
06/24/2026
|
160.94
06/23/2026
|
+3.44%
+5.53
|
-
-
|
-
-
|
- |
|
USD | US31428X1063
|
317.24
06/24/2026
|
328.78
06/23/2026
|
-3.51%
-11.54
|
-
-
|
-
-
|
+64.74% |
|
USD | US31620M1062
|
38.03
06/24/2026
|
37.72
06/23/2026
|
+0.82%
+0.31
|
-
-
|
-
-
|
-42.78% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
249.24
06/24/2026
|
263.11
06/23/2026
|
-5.27%
-13.87
|
249.17
100
|
249.31
200
|
+0.72% |
|
USD | US3379321074
|
47.45
06/24/2026
|
46.76
06/23/2026
|
+1.48%
+0.69
|
-
-
|
-
-
|
+5.99% |
|
USD | US3377381088
|
47.30
06/24/2026
|
47.18
06/23/2026
|
+0.25%
+0.12
|
47.29
3,700
|
47.30
200
|
-29.76% |
|
USD | SG9999000020
|
151.85
06/24/2026
|
155.81
06/23/2026
|
-2.54%
-3.96
|
151.76
100
|
151.88
1,400
|
+157.88% |
|
USD | US3453708600
|
14.00
06/24/2026
|
14.11
06/23/2026
|
-0.78%
-0.11
|
-
-
|
-
-
|
+6.71% |
|
USD | US34959E1091
|
148.00
06/24/2026
|
145.39
06/23/2026
|
+1.80%
+2.61
|
147.99
2,700
|
148.00
300
|
+83.09% |
|
USD | US34959J1088
|
60.34
06/24/2026
|
61.609371
06/23/2026
|
-2.16%
-1.33
|
-
-
|
-
-
|
+9.29% |
|
USD | US35137L1052
|
48.79
06/24/2026
|
49.39
06/23/2026
|
-1.21%
-0.60
|
48.76
8,100
|
48.77
7,600
|
-32.41% |
|
USD | US35137L2043
|
44.55
06/24/2026
|
44.93
06/23/2026
|
-0.85%
-0.38
|
44.51
200
|
44.53
700
|
-30.80% |
|
USD | US3546131018
|
33.79
06/24/2026
|
33.93
06/23/2026
|
-0.41%
-0.14
|
-
-
|
-
-
|
+41.44% |
|
USD | US35671D8570
|
64.40
06/24/2026
|
69.21
06/23/2026
|
-6.95%
-4.81
|
-
-
|
-
-
|
+26.80% |
|
USD | CH0114405324
|
236.41
06/24/2026
|
236.34
06/23/2026
|
+0.03%
+0.07
|
-
-
|
-
-
|
+16.54% |
|
USD | US3666511072
|
129.18
06/24/2026
|
125.73
06/23/2026
|
+2.74%
+3.45
|
-
-
|
-
-
|
-48.79% |
|
USD | US3696043013
|
356.47
06/24/2026
|
355.12
06/23/2026
|
+0.38%
+1.35
|
-
-
|
-
-
|
+15.73% |
|
USD | US36266G1076
|
63.72
06/24/2026
|
60.64
06/23/2026
|
+5.08%
+3.08
|
63.70
9,100
|
63.71
900
|
-26.07% |
|
USD | US36828A1016
|
1,034.98
06/24/2026
|
1,127.59
06/23/2026
|
-8.21%
-92.61
|
-
-
|
-
-
|
+58.36% |
|
USD | US6687711084
|
23.26
06/24/2026
|
23.01
06/23/2026
|
+1.09%
+0.25
|
23.25
1,700
|
23.26
25,800
|
-15.37% |
|
USD | US3687361044
|
274.54
06/24/2026
|
295.54
06/23/2026
|
-7.11%
-21.00
|
-
-
|
-
-
|
+101.32% |
|
USD | US3703341046
|
34.43
06/24/2026
|
33.34
06/23/2026
|
+3.27%
+1.09
|
-
-
|
-
-
|
-25.96% |
|
USD | US37045V1008
|
78.95
06/24/2026
|
80.43
06/23/2026
|
-1.84%
-1.48
|
-
-
|
-
-
|
-2.91% |
|
USD | US3695501086
|
350.34
06/24/2026
|
343.36
06/23/2026
|
+2.03%
+6.98
|
-
-
|
-
-
|
+4.06% |
|
USD | US3724601055
|
106.47
06/24/2026
|
105.11
06/23/2026
|
+1.29%
+1.36
|
-
-
|
-
-
|
-13.41% |
|
USD | US3755581036
|
125.05
06/24/2026
|
124.87
06/23/2026
|
+0.14%
+0.18
|
125.03
4,400
|
125.04
300
|
+1.74% |
|
USD | US37940X1028
|
64.28
06/24/2026
|
65.09
06/23/2026
|
-1.24%
-0.81
|
-
-
|
-
-
|
-16.95% |
|
USD | US37959E1029
|
175.58
06/24/2026
|
172.05
06/23/2026
|
+2.05%
+3.53
|
-
-
|
-
-
|
+25.54% |
|
USD | US3802371076
|
76.10
06/24/2026
|
74.99
06/23/2026
|
+1.48%
+1.11
|
-
-
|
-
-
|
-38.67% |
|
USD | US38141G1040
|
1,094.44
06/24/2026
|
1,106.37
06/23/2026
|
-1.08%
-11.93
|
-
-
|
-
-
|
+24.51% |
|
USD | US4062161017
|
35.11
06/24/2026
|
35.17
06/23/2026
|
-0.17%
-0.06
|
-
-
|
-
-
|
+24.24% |
|
USD | US4165151048
|
131.33
06/24/2026
|
129.50
06/23/2026
|
+1.41%
+1.83
|
-
-
|
-
-
|
-4.70% |
|
USD | US4180561072
|
82.87
06/24/2026
|
84.39
06/23/2026
|
-1.80%
-1.52
|
82.87
700
|
82.89
900
|
+2.91% |
|
USD | US40412C1018
|
386.92
06/24/2026
|
376.99
06/23/2026
|
+2.63%
+9.93
|
-
-
|
-
-
|
-17.12% |
|
USD | US42250P1030
|
20.56
06/24/2026
|
19.98
06/23/2026
|
+2.90%
+0.58
|
-
-
|
-
-
|
+27.86% |
|
USD | US8064071025
|
80.10
06/24/2026
|
78.67
06/23/2026
|
+1.82%
+1.43
|
80.10
800
|
80.11
300
|
+4.09% |
|
USD | US4278661081
|
179.27
06/24/2026
|
170.89
06/23/2026
|
+4.90%
+8.38
|
-
-
|
-
-
|
-1.49% |
|
USD | US43300A2033
|
343.83
06/24/2026
|
342.93
06/23/2026
|
+0.26%
+0.90
|
-
-
|
-
-
|
+19.70% |
|
USD | US4370761029
|
324.45
06/24/2026
|
326.62
06/23/2026
|
-0.66%
-2.17
|
-
-
|
-
-
|
-5.71% |
|
USD | US4385161066
|
222.37
06/24/2026
|
228.11
06/23/2026
|
-2.52%
-5.74
|
222.35
500
|
222.38
500
|
+16.93% |
|
USD | US4404521001
|
24.72
06/24/2026
|
24.11
06/23/2026
|
+2.53%
+0.61
|
-
-
|
-
-
|
+4.30% |
|
USD | US44107P1049
|
24.82
06/24/2026
|
25.13
06/23/2026
|
-1.23%
-0.31
|
24.80
20,600
|
24.81
7,700
|
+41.74% |
|
USD | US4432011082
|
275.13
06/24/2026
|
280.36
06/23/2026
|
-1.87%
-5.23
|
-
-
|
-
-
|
+34.20% |
|
USD | US42824C1099
|
48.92
06/24/2026
|
48.40
06/23/2026
|
+1.07%
+0.52
|
-
-
|
-
-
|
+103.66% |
|
USD | US40434L1052
|
23.67
06/24/2026
|
23.54
06/23/2026
|
+0.55%
+0.13
|
-
-
|
-
-
|
+6.24% |
|
USD | US4435106079
|
509.96
06/24/2026
|
539.39
06/23/2026
|
-5.46%
-29.43
|
-
-
|
-
-
|
+14.83% |
|
USD | US4448591028
|
359.13
06/24/2026
|
360.72
06/23/2026
|
-0.44%
-1.59
|
-
-
|
-
-
|
+40.21% |
|
USD | US4464131063
|
283.48
06/24/2026
|
278.19
06/23/2026
|
+1.90%
+5.29
|
-
-
|
-
-
|
-16.64% |
|
USD | US4461501045
|
17.40
06/24/2026
|
17.05
06/23/2026
|
+2.05%
+0.35
|
17.41
23,500
|
17.42
91,200
|
-1.73% |
|
USD | US4592001014
|
264.94
06/24/2026
|
252.22
06/23/2026
|
+5.04%
+12.72
|
-
-
|
-
-
|
-10.56% |
|
USD | US45167R1041
|
221.17
06/24/2026
|
225.36
06/23/2026
|
-1.86%
-4.19
|
-
-
|
-
-
|
+24.29% |
|
USD | US45168D1046
|
541.31
06/24/2026
|
545.73
06/23/2026
|
-0.81%
-4.42
|
541.12
40
|
541.30
120
|
-19.33% |
|
USD | US4523081093
|
261.64
06/24/2026
|
265.31
06/23/2026
|
-1.38%
-3.67
|
-
-
|
-
-
|
+6.23% |
|
USD | US45337C1027
|
104.40
06/24/2026
|
103.66
06/23/2026
|
+0.71%
+0.74
|
104.39
400
|
104.43
200
|
+4.95% |
|
USD | US45687V1061
|
76.64
06/24/2026
|
77.87
06/23/2026
|
-1.58%
-1.23
|
-
-
|
-
-
|
-3.26% |
|
USD | US45784P1012
|
143.90
06/24/2026
|
138.97
06/23/2026
|
+3.55%
+4.93
|
143.89
500
|
143.95
200
|
-51.11% |
|
USD | US4581401001
|
132.28
06/24/2026
|
140.94
06/23/2026
|
-6.14%
-8.66
|
132.20
13,000
|
132.22
300
|
+281.95% |
|
USD | US45841N1072
|
94.70
06/24/2026
|
96.82
06/23/2026
|
-2.19%
-2.12
|
94.69
3,300
|
94.73
2,000
|
+50.55% |
|
USD | US45866F1049
|
133.00
06/24/2026
|
131.34
06/23/2026
|
+1.26%
+1.66
|
-
-
|
-
-
|
-17.88% |
|
USD | US4595061015
|
74.71
06/24/2026
|
75.95
06/23/2026
|
-1.63%
-1.24
|
-
-
|
-
-
|
+10.86% |
|
USD | US4601461035
|
36.56
06/24/2026
|
36.89
06/23/2026
|
-0.89%
-0.33
|
-
-
|
-
-
|
-7.18% |
|
USD | US4612021034
|
258.05
06/24/2026
|
257.77
06/23/2026
|
+0.11%
+0.28
|
257.98
80
|
258.02
40
|
-61.09% |
|
USD | US46120E6023
|
403.18
06/24/2026
|
402.95
06/23/2026
|
+0.06%
+0.23
|
403.13
840
|
403.21
440
|
-28.85% |
|
USD | BMG491BT1088
|
27.02
06/24/2026
|
28.78
06/23/2026
|
-6.12%
-1.76
|
-
-
|
-
-
|
+2.85% |
|
USD | US46187W1071
|
29.05
06/24/2026
|
28.44
06/23/2026
|
+2.14%
+0.61
|
-
-
|
-
-
|
+4.53% |
|
USD | US46266C1053
|
171.28
06/24/2026
|
167.81
06/23/2026
|
+2.07%
+3.47
|
-
-
|
-
-
|
-24.01% |
|
USD | US46284V1017
|
133.06
06/24/2026
|
131.86
06/23/2026
|
+0.91%
+1.20
|
-
-
|
-
-
|
+60.41% |
|
USD | US4456581077
|
269.24
06/24/2026
|
273.48
06/23/2026
|
-1.55%
-4.24
|
269.11
200
|
269.26
100
|
+40.72% |
|
USD | US4663131039
|
372.99
06/24/2026
|
377.24
06/23/2026
|
-1.13%
-4.25
|
-
-
|
-
-
|
+63.58% |
|
USD | US4262811015
|
125.25
06/24/2026
|
123.42
06/23/2026
|
+1.48%
+1.83
|
125.22
400
|
125.24
200
|
-32.37% |
|
USD | US46982L1089
|
120.90
06/24/2026
|
118.70
06/23/2026
|
+1.85%
+2.20
|
-
-
|
-
-
|
-8.73% |
|
USD | US8326964058
|
110.47
06/24/2026
|
107.19
06/23/2026
|
+3.06%
+3.28
|
-
-
|
-
-
|
+12.94% |
|
USD | IE00BY7QL619
|
141.28
06/24/2026
|
148.21
06/23/2026
|
-4.68%
-6.93
|
-
-
|
-
-
|
+17.98% |
|
USD | US4781601046
|
239.08
06/24/2026
|
231.29
06/23/2026
|
+3.37%
+7.79
|
-
-
|
-
-
|
+15.53% |
|
USD | US46625H1005
|
334.14
06/24/2026
|
331.48
06/23/2026
|
+0.80%
+2.66
|
-
-
|
-
-
|
+3.70% |
|
USD | US49177J1025
|
18.41
06/24/2026
|
17.86
06/23/2026
|
+3.08%
+0.55
|
-
-
|
-
-
|
+6.72% |
|
USD | US49271V1008
|
30.87
06/24/2026
|
30.87
06/23/2026
|
0.00%
0.00
|
30.86
6,200
|
30.87
10,900
|
+10.21% |
|
USD | US4932671088
|
23.02
06/24/2026
|
22.83
06/23/2026
|
+0.83%
+0.19
|
-
-
|
-
-
|
+11.53% |
|
USD | US49338L1035
|
352.58
06/24/2026
|
373.34
06/23/2026
|
-5.56%
-20.76
|
-
-
|
-
-
|
+73.52% |
|
USD | US4943681035
|
103.95
06/24/2026
|
100.50
06/23/2026
|
+3.43%
+3.45
|
103.94
900
|
103.95
500
|
-0.39% |
|
USD | US49446R1095
|
25.19
06/24/2026
|
24.69
06/23/2026
|
+2.03%
+0.50
|
-
-
|
-
-
|
+24.27% |
|
USD | US49456B1017
|
32.54
06/24/2026
|
32.25
06/23/2026
|
+0.90%
+0.29
|
-
-
|
-
-
|
+18.37% |
|
USD | US48251W1045
|
93.50
06/24/2026
|
96.90
06/23/2026
|
-3.51%
-3.40
|
-
-
|
-
-
|
-26.66% |
|
USD | US4824801009
|
244.49
06/24/2026
|
269.16
06/23/2026
|
-9.17%
-24.67
|
244.59
410
|
244.60
270
|
+121.52% |
|
USD | US5010441013
|
57.05
06/24/2026
|
55.76
06/23/2026
|
+2.31%
+1.29
|
-
-
|
-
-
|
-8.69% |
|
USD | US5024311095
|
293.77
06/24/2026
|
285.83
06/23/2026
|
+2.78%
+7.94
|
-
-
|
-
-
|
+0.07% |
|
USD | US5049221055
|
258.59
06/24/2026
|
254.43
06/23/2026
|
+1.64%
+4.16
|
-
-
|
-
-
|
+3.07% |
|
USD | US5128073062
|
371.33
06/24/2026
|
409.54
06/23/2026
|
-9.33%
-38.21
|
371.09
100
|
371.14
200
|
+139.25% |
|
USD | US5178341070
|
47.76
06/24/2026
|
47.80
06/23/2026
|
-0.08%
-0.04
|
-
-
|
-
-
|
-26.62% |
|
USD | US5253271028
|
106.11
06/24/2026
|
104.84
06/23/2026
|
+1.21%
+1.27
|
-
-
|
-
-
|
-41.18% |
|
USD | US5260571048
|
87.35
06/24/2026
|
87.44
06/23/2026
|
-0.10%
-0.09
|
-
-
|
-
-
|
-15.03% |
|
USD | US5261071071
|
523.59
06/24/2026
|
536.04
06/23/2026
|
-2.32%
-12.45
|
-
-
|
-
-
|
+7.83% |
|
USD | IE000S9YS762
|
512.26
06/24/2026
|
516.71
06/23/2026
|
-0.86%
-4.45
|
512.16
600
|
512.27
200
|
+21.18% |
|
USD | US5380341090
|
168.60
06/24/2026
|
170.56
06/23/2026
|
-1.15%
-1.96
|
-
-
|
-
-
|
+18.32% |
|
USD | US5398301094
|
503.67
06/24/2026
|
493.60
06/23/2026
|
+2.04%
+10.07
|
-
-
|
-
-
|
+4.14% |
|
USD | US5404241086
|
110.58
06/24/2026
|
108.13
06/23/2026
|
+2.27%
+2.45
|
-
-
|
-
-
|
+5.00% |
|
USD | US5486611073
|
213.54
06/24/2026
|
214.40
06/23/2026
|
-0.40%
-0.86
|
-
-
|
-
-
|
-11.45% |
|
USD | US5500211090
|
108.92
06/24/2026
|
105.43
06/23/2026
|
+3.31%
+3.49
|
108.90
400
|
108.93
500
|
-49.27% |
|
USD | US55024U1097
|
827.92
06/24/2026
|
893.93
06/23/2026
|
-7.38%
-66.01
|
827.40
160
|
827.77
400
|
+142.53% |
|
USD | NL0009434992
|
57.60
06/24/2026
|
58.52
06/23/2026
|
-1.57%
-0.92
|
-
-
|
-
-
|
+33.03% |
|
USD | US55261F1049
|
231.24
06/24/2026
|
227.73
06/23/2026
|
+1.54%
+3.51
|
-
-
|
-
-
|
+14.77% |
|
USD | US56585A1025
|
248.52
06/24/2026
|
247.29
06/23/2026
|
+0.50%
+1.23
|
-
-
|
-
-
|
+52.81% |
|
USD | US5719032022
|
386.83
06/24/2026
|
384.19
06/23/2026
|
+0.69%
+2.64
|
386.83
200
|
386.93
200
|
+23.84% |
|
USD | US5717481023
|
163.84
06/24/2026
|
160.12
06/23/2026
|
+2.32%
+3.72
|
-
-
|
-
-
|
-11.69% |
|
USD | US5732841060
|
604.18
06/24/2026
|
609.88
06/23/2026
|
-0.93%
-5.70
|
-
-
|
-
-
|
-2.97% |
|
USD | US5738741041
|
279.04
06/24/2026
|
307.86
06/23/2026
|
-9.36%
-28.82
|
279.19
100
|
279.32
500
|
+262.27% |
|
USD | US5745991068
|
73.21
06/24/2026
|
73.58
06/23/2026
|
-0.50%
-0.37
|
-
-
|
-
-
|
+15.36% |
|
USD | US57636Q1040
|
488.07
06/24/2026
|
484.09
06/23/2026
|
+0.82%
+3.98
|
-
-
|
-
-
|
-14.51% |
|
USD | US5797802064
|
47.38
06/24/2026
|
45.73
06/23/2026
|
+3.61%
+1.65
|
-
-
|
-
-
|
-30.44% |
|
USD | US5801351017
|
271.66
06/24/2026
|
270.10
06/23/2026
|
+0.58%
+1.56
|
-
-
|
-
-
|
-11.11% |
|
USD | US58155Q1031
|
763.91
06/24/2026
|
744.85
06/23/2026
|
+2.56%
+19.06
|
-
-
|
-
-
|
-6.87% |
|
USD | IE00BTN1Y115
|
80.63
06/24/2026
|
79.27
06/23/2026
|
+1.72%
+1.36
|
-
-
|
-
-
|
-16.06% |
|
USD | US58933Y1055
|
119.60
06/24/2026
|
115.48
06/23/2026
|
+3.57%
+4.12
|
-
-
|
-
-
|
+13.62% |
|
USD | US30303M1027
|
562.20
06/24/2026
|
563.85
06/23/2026
|
-0.29%
-1.65
|
562.42
8,640
|
562.56
280
|
-14.58% |
|
USD | US59156R1086
|
88.03
06/24/2026
|
87.56
06/23/2026
|
+0.54%
+0.47
|
-
-
|
-
-
|
+11.52% |
|
USD | US5926881054
|
1,156.64
06/24/2026
|
1,164.07
06/23/2026
|
-0.64%
-7.43
|
-
-
|
-
-
|
-17.04% |
|
USD | US5529531015
|
46.92
06/24/2026
|
46.57
06/23/2026
|
+0.75%
+0.35
|
-
-
|
-
-
|
+28.58% |
|
USD | US5950171042
|
93.26
06/24/2026
|
102.71
06/23/2026
|
-9.20%
-9.45
|
93.34
27,500
|
93.35
2,100
|
+61.19% |
|
USD | US5951121038
|
1,051.77
06/24/2026
|
1,211.38
06/23/2026
|
-13.18%
-159.61
|
1,050.93
80
|
1,051.34
40
|
+324.44% |
|
USD | US5949181045
|
373.94
06/24/2026
|
367.34
06/23/2026
|
+1.80%
+6.60
|
373.98
80
|
374.00
320
|
-24.04% |
|
USD | US59522J1034
|
133.89
06/24/2026
|
132.13
06/23/2026
|
+1.33%
+1.76
|
-
-
|
-
-
|
-3.61% |
|
USD | US60770K1079
|
61.00
06/24/2026
|
59.345
06/23/2026
|
+2.79%
+1.655
|
60.91
8,200
|
60.92
3,800
|
+101.24% |
|
USD | US60871R2094
|
39.71
06/24/2026
|
39.64
06/23/2026
|
+0.18%
+0.07
|
-
-
|
-
-
|
-14.93% |
|
USD | US6092071058
|
61.06
06/24/2026
|
59.51
06/23/2026
|
+2.60%
+1.55
|
61.05
5,500
|
61.06
300
|
+10.55% |
|
USD | US6098391054
|
1,423.76
06/24/2026
|
1,537.88
06/23/2026
|
-7.42%
-114.12
|
1,424.11
50
|
1,424.65
10
|
+69.68% |
|
USD | US61174X1090
|
93.69
06/24/2026
|
93.02
06/23/2026
|
+0.72%
+0.67
|
93.68
400
|
93.69
700
|
+21.33% |
|
USD | US6153691059
|
443.97
06/24/2026
|
447.33
06/23/2026
|
-0.75%
-3.36
|
-
-
|
-
-
|
-13.09% |
|
USD | US6174464486
|
226.03
06/24/2026
|
227.09
06/23/2026
|
-0.47%
-1.06
|
-
-
|
-
-
|
+27.32% |
|
USD | US61945C1036
|
21.25
06/24/2026
|
22.00
06/23/2026
|
-3.41%
-0.75
|
-
-
|
-
-
|
-11.79% |
|
USD | US6200763075
|
389.44
06/24/2026
|
392.23
06/23/2026
|
-0.71%
-2.79
|
-
-
|
-
-
|
+1.60% |
|
USD | US55354G1004
|
581.51
06/24/2026
|
580.85
06/23/2026
|
+0.11%
+0.66
|
-
-
|
-
-
|
+1.36% |
|
USD | US6311031081
|
82.49
06/24/2026
|
82.61
06/23/2026
|
-0.15%
-0.12
|
82.47
400
|
82.49
200
|
-14.95% |
|
USD | US64110D1046
|
157.82
06/24/2026
|
158.31
06/23/2026
|
-0.31%
-0.49
|
157.76
400
|
157.83
400
|
+47.83% |
|
USD | US64110L1061
|
72.82
06/24/2026
|
72.88
06/23/2026
|
-0.08%
-0.06
|
72.82
1,500
|
72.83
3,000
|
-22.27% |
|
USD | US6516391066
|
97.84
06/24/2026
|
101.80
06/23/2026
|
-3.89%
-3.96
|
-
-
|
-
-
|
-2.01% |
|
USD | US65249B1098
|
24.98
06/24/2026
|
24.61
06/23/2026
|
+1.50%
+0.37
|
24.98
10,600
|
24.99
8,900
|
-5.78% |
|
USD | US65249B2088
|
28.30
06/24/2026
|
27.92
06/23/2026
|
+1.36%
+0.38
|
28.27
7,000
|
28.28
500
|
-5.77% |
|
USD | US65339F1012
|
86.43
06/24/2026
|
86.08
06/23/2026
|
+0.41%
+0.35
|
-
-
|
-
-
|
+7.66% |
|
USD | US6541061031
|
42.38
06/24/2026
|
43.19
06/23/2026
|
-1.88%
-0.81
|
-
-
|
-
-
|
-33.48% |
|
USD | US65473P1057
|
47.26
06/24/2026
|
47.63
06/23/2026
|
-0.78%
-0.37
|
-
-
|
-
-
|
+13.17% |
|
USD | US6556631025
|
291.07
06/24/2026
|
295.06
06/23/2026
|
-1.35%
-3.99
|
290.95
40
|
291.16
120
|
+22.72% |
|
USD | US6558441084
|
303.39
06/24/2026
|
304.17
06/23/2026
|
-0.26%
-0.78
|
-
-
|
-
-
|
+5.08% |
|
USD | US6658591044
|
176.26
06/24/2026
|
175.56
06/23/2026
|
+0.40%
+0.70
|
176.23
200
|
176.36
100
|
+28.53% |
|
USD | US6668071029
|
513.22
06/24/2026
|
507.33
06/23/2026
|
+1.16%
+5.89
|
-
-
|
-
-
|
-9.99% |
|
USD | BMG667211046
|
20.39
06/24/2026
|
20.04
06/23/2026
|
+1.75%
+0.35
|
-
-
|
-
-
|
-8.65% |
|
USD | US6293775085
|
137.66
06/24/2026
|
138.91
06/23/2026
|
-0.90%
-1.25
|
-
-
|
-
-
|
-13.55% |
|
USD | US6703461052
|
239.63
06/24/2026
|
244.93
06/23/2026
|
-2.16%
-5.30
|
-
-
|
-
-
|
+46.91% |
|
USD | US67066G1040
|
200.04
06/24/2026
|
208.65
06/23/2026
|
-4.13%
-8.61
|
200.09
400
|
200.13
2,900
|
+11.88% |
|
USD | US62944T1051
|
6,389.57
06/24/2026
|
6,352.55
06/23/2026
|
+0.58%
+37.02
|
-
-
|
-
-
|
-12.38% |
|
USD | NL0009538784
|
299.94
06/24/2026
|
323.24
06/23/2026
|
-7.21%
-23.30
|
299.93
200
|
300.07
200
|
+48.92% |
|
USD | US67103H1077
|
87.54
06/24/2026
|
85.63
06/23/2026
|
+2.23%
+1.91
|
87.50
1,500
|
87.51
100
|
-6.12% |
|
USD | US6745991058
|
52.23
06/24/2026
|
52.00
06/23/2026
|
+0.44%
+0.23
|
-
-
|
-
-
|
+27.02% |
|
USD | US6795801009
|
217.58
06/24/2026
|
219.52
06/23/2026
|
-0.88%
-1.94
|
217.47
500
|
217.55
200
|
+40.00% |
|
USD | US6819191064
|
72.96
06/24/2026
|
72.55
06/23/2026
|
+0.57%
+0.41
|
-
-
|
-
-
|
-9.65% |
|
USD | US6821891057
|
117.06
06/24/2026
|
131.55
06/23/2026
|
-11.01%
-14.49
|
116.95
1,100
|
116.96
400
|
+142.94% |
|
USD | US6826801036
|
88.06
06/24/2026
|
86.29
06/23/2026
|
+2.05%
+1.77
|
-
-
|
-
-
|
+19.81% |
|
USD | US68389X1054
|
165.16
06/24/2026
|
175.07
06/23/2026
|
-5.66%
-9.91
|
-
-
|
-
-
|
-15.26% |
|
USD | US68902V1070
|
71.75
06/24/2026
|
72.48
06/23/2026
|
-1.01%
-0.73
|
-
-
|
-
-
|
-17.86% |
|
USD | US6937181088
|
116.78
06/24/2026
|
120.12
06/23/2026
|
-2.78%
-3.34
|
116.76
2,400
|
116.79
10,600
|
+9.69% |
|
USD | US6951561090
|
232.83
06/24/2026
|
234.03
06/23/2026
|
-0.51%
-1.20
|
-
-
|
-
-
|
+12.90% |
|
USD | US69608A1088
|
116.70
06/24/2026
|
119.50
06/23/2026
|
-2.34%
-2.80
|
116.70
1,700
|
116.72
100
|
-32.77% |
|
USD | US6974351057
|
290.915
06/24/2026
|
286.40
06/23/2026
|
+1.58%
+4.515
|
290.99
100
|
291.24
700
|
+55.48% |
|
USD | US69932A2042
|
9.715
06/24/2026
|
9.89
06/23/2026
|
-1.77%
-0.175
|
9.72
4,900
|
9.73
9,200
|
-26.19% |
|
USD | US7010941042
|
947.58
06/24/2026
|
962.14
06/23/2026
|
-1.51%
-14.56
|
-
-
|
-
-
|
+7.81% |
|
USD | US7043261079
|
97.99
06/24/2026
|
95.93
06/23/2026
|
+2.15%
+2.06
|
97.99
600
|
98.01
100
|
-14.49% |
|
USD | US70450Y1038
|
41.70
06/24/2026
|
42.34
06/23/2026
|
-1.51%
-0.64
|
41.68
11,900
|
41.69
1,600
|
-27.48% |
|
USD | IE00BLS09M33
|
73.16
06/24/2026
|
74.03
06/23/2026
|
-1.18%
-0.87
|
-
-
|
-
-
|
-29.75% |
|
USD | US7134481081
|
142.05
06/24/2026
|
140.71
06/23/2026
|
+0.95%
+1.34
|
142.00
2,100
|
142.02
11,100
|
-1.96% |
|
USD | US7170811035
|
24.72
06/24/2026
|
25.08
06/23/2026
|
-1.44%
-0.36
|
-
-
|
-
-
|
-0.72% |
|
USD | US69331C1080
|
16.77
06/24/2026
|
16.63
06/23/2026
|
+0.84%
+0.14
|
-
-
|
-
-
|
+4.36% |
|
USD | US7181721090
|
178.69
06/24/2026
|
173.17
06/23/2026
|
+3.19%
+5.52
|
-
-
|
-
-
|
+11.40% |
|
USD | US7185461040
|
170.34
06/24/2026
|
168.41
06/23/2026
|
+1.15%
+1.93
|
-
-
|
-
-
|
+32.01% |
|
USD | US7234841010
|
104.05
06/24/2026
|
102.43
06/23/2026
|
+1.58%
+1.62
|
-
-
|
-
-
|
+17.31% |
|
USD | US6934751057
|
238.67
06/24/2026
|
234.71
06/23/2026
|
+1.69%
+3.96
|
-
-
|
-
-
|
+14.34% |
|
USD | US6935061076
|
117.70
06/24/2026
|
118.92
06/23/2026
|
-1.03%
-1.22
|
-
-
|
-
-
|
+14.87% |
|
USD | US69351T1060
|
36.29
06/24/2026
|
35.59
06/23/2026
|
+1.97%
+0.70
|
-
-
|
-
-
|
+3.63% |
|
USD | US74251V1026
|
112.36
06/24/2026
|
111.23
06/23/2026
|
+1.02%
+1.13
|
112.31
300
|
112.39
1,200
|
+26.10% |
|
USD | US7427181091
|
150.86
06/24/2026
|
147.68
06/23/2026
|
+2.15%
+3.18
|
-
-
|
-
-
|
+5.27% |
|
USD | US7433151039
|
215.69
06/24/2026
|
207.38
06/23/2026
|
+4.01%
+8.31
|
-
-
|
-
-
|
-5.28% |
|
USD | US74340W1036
|
145.25
06/24/2026
|
143.83
06/23/2026
|
+0.99%
+1.42
|
-
-
|
-
-
|
+13.78% |
|
USD | US7443201022
|
108.48
06/24/2026
|
108.26
06/23/2026
|
+0.20%
+0.22
|
-
-
|
-
-
|
-3.90% |
|
USD | US69370C1009
|
112.33
06/24/2026
|
115.00
06/23/2026
|
-2.32%
-2.67
|
112.24
600
|
112.30
1,000
|
-33.99% |
|
USD | US7445731067
|
81.39
06/24/2026
|
80.61
06/23/2026
|
+0.97%
+0.78
|
-
-
|
-
-
|
+1.36% |
|
USD | US74460D1090
|
321.29
06/24/2026
|
320.22
06/23/2026
|
+0.33%
+1.07
|
-
-
|
-
-
|
+23.81% |
|
USD | US7458671010
|
126.55
06/24/2026
|
125.62
06/23/2026
|
+0.74%
+0.93
|
-
-
|
-
-
|
+7.92% |
|
USD | US74743L1008
|
161.19
06/24/2026
|
175.64
06/23/2026
|
-8.23%
-14.45
|
-
-
|
-
-
|
+97.42% |
|
USD | US7475251036
|
204.13
06/24/2026
|
221.90
06/23/2026
|
-8.01%
-17.77
|
204.08
900
|
204.12
100
|
+29.73% |
|
USD | US74762E1029
|
702.29
06/24/2026
|
740.14
06/23/2026
|
-5.11%
-37.85
|
-
-
|
-
-
|
+66.40% |
|
USD | US74834L1008
|
197.18
06/24/2026
|
193.58
06/23/2026
|
+1.86%
+3.60
|
-
-
|
-
-
|
+13.63% |
|
USD | US7512121010
|
407.01
06/24/2026
|
410.92
06/23/2026
|
-0.95%
-3.91
|
-
-
|
-
-
|
+15.10% |
|
USD | US7547301090
|
157.44
06/24/2026
|
156.65
06/23/2026
|
+0.50%
+0.79
|
-
-
|
-
-
|
-1.96% |
|
USD | US7561091049
|
61.53
06/24/2026
|
60.58
06/23/2026
|
+1.57%
+0.95
|
-
-
|
-
-
|
+9.15% |
|
USD | US7588491032
|
78.67
06/24/2026
|
77.36
06/23/2026
|
+1.69%
+1.31
|
78.66
2,200
|
78.68
800
|
+12.07% |
|
USD | US75886F1075
|
618.03
06/24/2026
|
612.50
06/23/2026
|
+0.90%
+5.53
|
617.80
240
|
618.04
120
|
-20.65% |
|
USD | US7591EP1005
|
29.29
06/24/2026
|
28.75
06/23/2026
|
+1.88%
+0.54
|
-
-
|
-
-
|
+8.08% |
|
USD | US7607591002
|
209.10
06/24/2026
|
204.36
06/23/2026
|
+2.32%
+4.74
|
-
-
|
-
-
|
-1.34% |
|
USD | US7611521078
|
191.26
06/24/2026
|
188.45
06/23/2026
|
+1.49%
+2.81
|
-
-
|
-
-
|
-20.60% |
|
USD | US7140461093
|
99.90
06/24/2026
|
99.04
06/23/2026
|
+0.87%
+0.86
|
-
-
|
-
-
|
+3.26% |
|
USD | US7707001027
|
103.25
06/24/2026
|
105.71
06/23/2026
|
-2.33%
-2.46
|
103.20
100
|
103.23
1,800
|
-6.53% |
|
USD | US7739031091
|
456.36
06/24/2026
|
478.08
06/23/2026
|
-4.54%
-21.72
|
-
-
|
-
-
|
+17.30% |
|
USD | US7757111049
|
44.64
06/24/2026
|
44.41
06/23/2026
|
+0.52%
+0.23
|
-
-
|
-
-
|
-25.62% |
|
USD | US7766961061
|
329.54
06/24/2026
|
325.09
06/23/2026
|
+1.37%
+4.45
|
329.22
1,920
|
329.54
240
|
-26.97% |
|
USD | US7782961038
|
229.05
06/24/2026
|
236.97
06/23/2026
|
-3.34%
-7.92
|
229.04
500
|
229.14
1,200
|
+31.55% |
|
USD | US75513E1010
|
186.39
06/24/2026
|
181.83
06/23/2026
|
+2.51%
+4.56
|
-
-
|
-
-
|
+1.63% |
|
USD | LR0008862868
|
309.53
06/24/2026
|
309.36
06/23/2026
|
+0.05%
+0.17
|
-
-
|
-
-
|
+10.97% |
|
USD | US78409V1044
|
400.16
06/24/2026
|
407.39
06/23/2026
|
-1.77%
-7.23
|
-
-
|
-
-
|
-23.43% |
|
USD | US79466L3024
|
153.42
06/24/2026
|
150.12
06/23/2026
|
+2.20%
+3.30
|
-
-
|
-
-
|
-42.09% |
|
USD | US80004C2008
|
1,963.60
06/24/2026
|
2,273.73
06/23/2026
|
-13.64%
-310.13
|
1,962.94
40
|
1,964.96
80
|
+857.84% |
|
USD | US78410G1040
|
189.59
06/24/2026
|
187.59
06/23/2026
|
+1.07%
+2.00
|
189.44
1,400
|
189.81
100
|
-3.02% |
|
USD | IE00BKVD2N49
|
1,038.59
06/24/2026
|
1,094.04
06/23/2026
|
-5.07%
-55.45
|
1,038.04
320
|
1,039.74
2,120
|
+297.27% |
|
USD | US8168511090
|
92.29
06/24/2026
|
91.62
06/23/2026
|
+0.73%
+0.67
|
-
-
|
-
-
|
+4.53% |
|
USD | US81762P1021
|
95.94
06/24/2026
|
93.01
06/23/2026
|
+3.15%
+2.93
|
-
-
|
-
-
|
-37.37% |
|
USD | US8243481061
|
322.90
06/24/2026
|
316.90
06/23/2026
|
+1.89%
+6.00
|
-
-
|
-
-
|
-0.35% |
|
USD | US83088M1027
|
73.44
06/24/2026
|
76.18
06/23/2026
|
-3.60%
-2.74
|
73.41
100
|
73.44
1,600
|
+20.14% |
|
USD | AN8068571086
|
47.79
06/24/2026
|
47.95
06/23/2026
|
-0.33%
-0.16
|
-
-
|
-
-
|
+24.52% |
|
USD | US8288061091
|
216.74
06/24/2026
|
214.57
06/23/2026
|
+1.01%
+2.17
|
-
-
|
-
-
|
+17.09% |
|
USD | IE00028FXN24
|
44.36
06/24/2026
|
45.39
06/23/2026
|
-2.27%
-1.03
|
-
-
|
-
-
|
+14.71% |
|
USD | US8330341012
|
385.85
06/24/2026
|
390.70
06/23/2026
|
-1.24%
-4.85
|
-
-
|
-
-
|
+11.97% |
|
USD | US83444M1018
|
73.99
06/24/2026
|
73.56
06/23/2026
|
+0.58%
+0.43
|
-
-
|
-
-
|
-6.63% |
|
USD | US8425871071
|
94.93
06/24/2026
|
93.43
06/23/2026
|
+1.61%
+1.50
|
-
-
|
-
-
|
+8.86% |
|
USD | US8447411088
|
49.41
06/24/2026
|
48.57
06/23/2026
|
+1.73%
+0.84
|
-
-
|
-
-
|
+19.55% |
|
USD | US8552441094
|
101.05
06/24/2026
|
100.15
06/23/2026
|
+0.90%
+0.90
|
101.08
600
|
101.10
1,200
|
+18.93% |
|
USD | US8574771031
|
173.73
06/24/2026
|
173.71
06/23/2026
|
+0.01%
+0.02
|
-
-
|
-
-
|
+34.66% |
|
USD | US8581191009
|
243.69
06/24/2026
|
250.98
06/23/2026
|
-2.90%
-7.29
|
243.57
2,200
|
243.67
200
|
+48.11% |
|
USD | IE00BFY8C754
|
203.21
06/24/2026
|
200.40
06/23/2026
|
+1.40%
+2.81
|
-
-
|
-
-
|
-19.84% |
|
USD | US8545021011
|
83.81
06/24/2026
|
86.31
06/23/2026
|
-2.90%
-2.50
|
-
-
|
-
-
|
+12.83% |
|
USD | US8636671013
|
310.00
06/24/2026
|
304.69
06/23/2026
|
+1.74%
+5.31
|
-
-
|
-
-
|
-11.80% |
|
USD | US86800U3023
|
33.32
06/24/2026
|
35.46
06/23/2026
|
-6.03%
-2.14
|
33.31
300
|
33.32
2,200
|
+21.15% |
|
USD | US87165B1035
|
75.04
06/24/2026
|
75.71
06/23/2026
|
-0.88%
-0.67
|
-
-
|
-
-
|
-10.06% |
|
USD | US8716071076
|
461.50
06/24/2026
|
464.58
06/23/2026
|
-0.66%
-3.08
|
461.49
440
|
461.59
2,760
|
-1.09% |
|
USD | US8718291078
|
79.28
06/24/2026
|
77.98
06/23/2026
|
+1.67%
+1.30
|
-
-
|
-
-
|
+7.59% |
|
USD | US74144T1088
|
106.00
06/24/2026
|
107.99
06/23/2026
|
-1.84%
-1.99
|
105.98
2,100
|
106.01
14,800
|
+5.48% |
|
USD | US8725901040
|
184.57
06/24/2026
|
180.06
06/23/2026
|
+2.50%
+4.51
|
184.54
400
|
184.63
300
|
-11.32% |
|
USD | US8740541094
|
242.64
06/24/2026
|
239.57
06/23/2026
|
+1.28%
+3.07
|
242.58
500
|
242.65
5,600
|
-6.43% |
|
USD | US8760301072
|
150.53
06/24/2026
|
149.20
06/23/2026
|
+0.89%
+1.33
|
-
-
|
-
-
|
+17.81% |
|
USD | US87612G1013
|
268.72
06/24/2026
|
264.51
06/23/2026
|
+1.59%
+4.21
|
-
-
|
-
-
|
+45.65% |
|
USD | US87612E1064
|
134.11
06/24/2026
|
129.73
06/23/2026
|
+3.38%
+4.38
|
-
-
|
-
-
|
+37.20% |
|
USD | IE000IVNQZ81
|
203.05
06/24/2026
|
212.69
06/23/2026
|
-4.53%
-9.64
|
-
-
|
-
-
|
-10.75% |
|
USD | US8793601050
|
612.91
06/24/2026
|
616.65
06/23/2026
|
-0.61%
-3.74
|
-
-
|
-
-
|
+20.01% |
|
USD | US8807701029
|
420.12
06/24/2026
|
457.00
06/23/2026
|
-8.07%
-36.88
|
420.11
520
|
420.27
160
|
+136.10% |
|
USD | US88160R1014
|
381.61
06/24/2026
|
405.05
06/23/2026
|
-5.79%
-23.44
|
381.44
120
|
381.56
200
|
-9.93% |
|
USD | US8825081040
|
304.36
06/24/2026
|
332.28
06/23/2026
|
-8.40%
-27.92
|
304.33
300
|
304.38
100
|
+91.53% |
|
USD | US8832031012
|
86.40
06/24/2026
|
86.94
06/23/2026
|
-0.62%
-0.54
|
-
-
|
-
-
|
-0.88% |
|
USD | US1255231003
|
283.08
06/24/2026
|
282.08
06/23/2026
|
+0.35%
+1.00
|
-
-
|
-
-
|
+2.85% |
|
USD | US5007541064
|
22.47
06/24/2026
|
22.03
06/23/2026
|
+2.00%
+0.44
|
22.45
15,600
|
22.46
2,100
|
-9.15% |
|
USD | US88339J1051
|
17.93
06/24/2026
|
18.02
06/23/2026
|
-0.50%
-0.09
|
17.93
6,500
|
17.94
3,400
|
-52.53% |
|
USD | US8835561023
|
469.35
06/24/2026
|
464.01
06/23/2026
|
+1.15%
+5.34
|
-
-
|
-
-
|
-19.00% |
|
USD | US8725401090
|
164.35
06/24/2026
|
164.17
06/23/2026
|
+0.11%
+0.18
|
-
-
|
-
-
|
+6.99% |
|
USD | US87256C1018
|
202.70
06/24/2026
|
197.26
06/23/2026
|
+2.76%
+5.44
|
-
-
|
-
-
|
-3.01% |
|
USD | US8923561067
|
29.68
06/24/2026
|
29.81
06/23/2026
|
-0.44%
-0.13
|
29.64
1,700
|
29.66
100
|
-40.39% |
|
USD | IE00BK9ZQ967
|
474.34
06/24/2026
|
491.59
06/23/2026
|
-3.51%
-17.25
|
-
-
|
-
-
|
+21.88% |
|
USD | US8936411003
|
1,297.68
06/24/2026
|
1,295.90
06/23/2026
|
+0.14%
+1.78
|
-
-
|
-
-
|
-2.42% |
|
USD | US89417E1091
|
316.96
06/24/2026
|
310.61
06/23/2026
|
+2.04%
+6.35
|
-
-
|
-
-
|
+9.27% |
|
USD | US8962391004
|
49.19
06/24/2026
|
49.23
06/23/2026
|
-0.08%
-0.04
|
49.17
300
|
49.19
300
|
-37.17% |
|
USD | US89832Q1094
|
49.67
06/24/2026
|
48.76
06/23/2026
|
+1.87%
+0.91
|
-
-
|
-
-
|
+0.93% |
|
USD | US88262P1021
|
369.90
06/24/2026
|
361.11
06/23/2026
|
+2.43%
+8.79
|
-
-
|
-
-
|
+28.79% |
|
USD | US9022521051
|
279.14
06/24/2026
|
275.27
06/23/2026
|
+1.41%
+3.87
|
-
-
|
-
-
|
-38.51% |
|
USD | US9024941034
|
57.42
06/24/2026
|
55.51
06/23/2026
|
+3.44%
+1.91
|
-
-
|
-
-
|
-2.05% |
|
USD | US90353T1007
|
69.67
06/24/2026
|
71.43
06/23/2026
|
-2.46%
-1.76
|
-
-
|
-
-
|
-14.74% |
|
USD | US9026531049
|
38.28
06/24/2026
|
37.74
06/23/2026
|
+1.43%
+0.54
|
-
-
|
-
-
|
+4.36% |
|
USD | US90384S3031
|
459.33
06/24/2026
|
465.06
06/23/2026
|
-1.23%
-5.73
|
459.07
1,120
|
459.31
480
|
-23.13% |
|
USD | US9078181081
|
258.61
06/24/2026
|
259.91
06/23/2026
|
-0.50%
-1.30
|
-
-
|
-
-
|
+11.80% |
|
USD | US9100471096
|
121.55
06/24/2026
|
118.68
06/23/2026
|
+2.42%
+2.87
|
121.56
300
|
121.60
4,900
|
+6.13% |
|
USD | US9113631090
|
1,063.14
06/24/2026
|
1,092.68
06/23/2026
|
-2.70%
-29.54
|
-
-
|
-
-
|
+31.36% |
|
USD | US91324P1021
|
409.25
06/24/2026
|
406.68
06/23/2026
|
+0.63%
+2.57
|
-
-
|
-
-
|
+23.97% |
|
USD | US9139031002
|
145.85
06/24/2026
|
142.64
06/23/2026
|
+2.25%
+3.21
|
-
-
|
-
-
|
-33.10% |
|
USD | US9029733048
|
60.05
06/24/2026
|
58.68
06/23/2026
|
+2.33%
+1.37
|
-
-
|
-
-
|
+12.54% |
|
USD | US9113121068
|
105.83
06/24/2026
|
107.24
06/23/2026
|
-1.31%
-1.41
|
-
-
|
-
-
|
+6.69% |
|
USD | US91913Y1001
|
243.68
06/24/2026
|
243.78
06/23/2026
|
-0.04%
-0.10
|
-
-
|
-
-
|
+49.69% |
|
USD | US9224751084
|
159.71
06/24/2026
|
153.16
06/23/2026
|
+4.28%
+6.55
|
-
-
|
-
-
|
-28.45% |
|
USD | US92276F1003
|
85.37
06/24/2026
|
83.04
06/23/2026
|
+2.81%
+2.33
|
-
-
|
-
-
|
+10.33% |
|
USD | US92338C1036
|
84.60
06/24/2026
|
82.95
06/23/2026
|
+1.99%
+1.65
|
-
-
|
-
-
|
-15.21% |
|
USD | US92343E1029
|
247.22
06/24/2026
|
247.69
06/23/2026
|
-0.19%
-0.47
|
247.02
300
|
247.22
300
|
+1.95% |
|
USD | US92345Y1064
|
174.76
06/24/2026
|
168.99
06/23/2026
|
+3.41%
+5.77
|
174.73
100
|
174.79
1,100
|
-24.45% |
|
USD | US92343V1044
|
46.73
06/24/2026
|
45.36
06/23/2026
|
+3.02%
+1.37
|
-
-
|
-
-
|
+14.73% |
|
USD | US92532F1003
|
468.42
06/24/2026
|
466.79
06/23/2026
|
+0.35%
+1.63
|
468.28
400
|
468.41
280
|
+2.96% |
|
USD | US92537N1081
|
318.32
06/24/2026
|
357.96
06/23/2026
|
-11.07%
-39.64
|
-
-
|
-
-
|
+96.48% |
|
USD | US92556V1061
|
15.75
06/24/2026
|
15.38
06/23/2026
|
+2.41%
+0.37
|
15.73
12,700
|
15.74
8,600
|
+23.53% |
|
USD | US9256521090
|
26.62
06/24/2026
|
26.09
06/23/2026
|
+2.03%
+0.53
|
-
-
|
-
-
|
-5.33% |
|
USD | US92826C8394
|
328.48
06/24/2026
|
326.60
06/23/2026
|
+0.58%
+1.88
|
-
-
|
-
-
|
-6.34% |
|
USD | US92840M1027
|
162.39
06/24/2026
|
167.026092
06/23/2026
|
-2.91%
-4.87
|
-
-
|
-
-
|
+0.66% |
|
USD | US9291601097
|
299.09
06/24/2026
|
304.39
06/23/2026
|
-1.74%
-5.30
|
-
-
|
-
-
|
+4.86% |
|
USD | US0844231029
|
68.96
06/24/2026
|
66.54
06/23/2026
|
+2.71%
+1.82
|
-
-
|
-
-
|
-1.65% |
|
USD | US9311421039
|
119.42
06/24/2026
|
117.18
06/23/2026
|
+1.91%
+2.24
|
119.40
2,400
|
119.42
200
|
+5.18% |
|
USD | US2546871060
|
103.53
06/24/2026
|
102.45
06/23/2026
|
+1.05%
+1.08
|
-
-
|
-
-
|
-9.00% |
|
USD | US9344231041
|
26.88
06/24/2026
|
26.95
06/23/2026
|
-0.26%
-0.07
|
26.88
3,600
|
26.89
6,800
|
-6.49% |
|
USD | US94106L1098
|
218.84
06/24/2026
|
213.31
06/23/2026
|
+2.59%
+5.53
|
-
-
|
-
-
|
-0.40% |
|
USD | US9418481035
|
357.20
06/24/2026
|
358.25
06/23/2026
|
-0.29%
-1.05
|
-
-
|
-
-
|
-5.96% |
|
USD | US92939U1060
|
114.14
06/24/2026
|
113.04
06/23/2026
|
+0.97%
+1.10
|
-
-
|
-
-
|
+8.23% |
|
USD | US9497461015
|
84.13
06/24/2026
|
83.84
06/23/2026
|
+0.35%
+0.29
|
-
-
|
-
-
|
-9.73% |
|
USD | US95040Q1040
|
217.67
06/24/2026
|
211.45
06/23/2026
|
+2.94%
+6.22
|
-
-
|
-
-
|
+17.27% |
|
USD | US9553061055
|
336.39
06/24/2026
|
329.71
06/23/2026
|
+2.03%
+6.68
|
-
-
|
-
-
|
+22.26% |
|
USD | US9581021055
|
670.75
06/24/2026
|
732.62
06/23/2026
|
-8.45%
-61.87
|
670.80
200
|
670.81
320
|
+325.27% |
|
USD | US9297401088
|
270.26
06/24/2026
|
276.75
06/23/2026
|
-2.35%
-6.49
|
-
-
|
-
-
|
+26.62% |
|
USD | US9621661043
|
24.44
06/24/2026
|
24.25
06/23/2026
|
+0.78%
+0.19
|
-
-
|
-
-
|
+3.17% |
|
USD | US9694571004
|
75.79
06/24/2026
|
74.95
06/23/2026
|
+1.12%
+0.84
|
-
-
|
-
-
|
+26.09% |
|
USD | US9699041011
|
226.14
06/24/2026
|
226.06
06/23/2026
|
+0.04%
+0.08
|
-
-
|
-
-
|
+26.63% |
|
USD | IE00BDB6Q211
|
257.55
06/24/2026
|
252.97
06/23/2026
|
+1.81%
+4.58
|
257.42
480
|
257.62
40
|
-23.02% |
|
USD | US98138H1014
|
115.13
06/24/2026
|
113.04
06/23/2026
|
+1.85%
+2.09
|
115.09
8,400
|
115.15
300
|
-47.37% |
|
USD | US3848021040
|
1,320.48
06/24/2026
|
1,341.42
06/23/2026
|
-1.56%
-20.94
|
-
-
|
-
-
|
+30.86% |
|
USD | US9831341071
|
104.15
06/24/2026
|
103.62
06/23/2026
|
+0.51%
+0.53
|
104.13
1,700
|
104.18
4,800
|
-13.89% |
|
USD | US98389B1008
|
80.33
06/24/2026
|
78.81
06/23/2026
|
+1.93%
+1.52
|
80.32
700
|
80.36
100
|
+6.70% |
|
USD | US98419M1009
|
110.40
06/24/2026
|
111.77
06/23/2026
|
-1.23%
-1.37
|
-
-
|
-
-
|
-18.93% |
|
USD | US9884981013
|
151.60
06/24/2026
|
150.74
06/23/2026
|
+0.57%
+0.86
|
-
-
|
-
-
|
+0.21% |
|
USD | US9892071054
|
237.72
06/24/2026
|
245.69
06/23/2026
|
-3.24%
-7.97
|
237.64
300
|
237.90
200
|
+1.18% |
|
USD | US98956P1021
|
87.57
06/24/2026
|
87.09
06/23/2026
|
+0.55%
+0.48
|
-
-
|
-
-
|
-2.61% |
|
USD | US98978V1035
|
76.84
06/24/2026
|
75.89
06/23/2026
|
+1.25%
+0.95
|
-
-
|
-
-
|
-38.93% |