Large gap with delayed quotes
|
Last quote
07/06/2026
-
18:23:08
|
Day high
07/06/2026 -
18:10:38
|
Day low
07/06/2026 -
15:38:19
|
YTD % |
|---|---|---|---|
|
7,536.06
+52.82
(
+0.71% )
|
7,538.84
|
7,500.97
|
+10.09%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,536.29
18:23:07
|
7,483.24
07/02/2026
|
+0.71%
+53.05
|
7,534.21
-
|
7,538.11
-
|
+10.09% |
|
USD | US88579Y1010
|
156.71
18:17:16
|
160.44
07/02/2026
|
-2.32%
-3.73
|
156.70
200
|
156.79
100
|
+0.21% |
|
USD | US3635761097
|
249.49
18:17:20
|
252.44
07/02/2026
|
-1.17%
-2.95
|
249.38
100
|
249.63
100
|
-2.45% |
|
USD | US8318652091
|
62.18
18:16:35
|
62.72
07/02/2026
|
-0.86%
-0.54
|
62.12
300
|
62.21
100
|
-6.22% |
|
USD | US0028241000
|
94.60
18:18:08
|
95.40
07/02/2026
|
-0.84%
-0.80
|
94.58
100
|
94.60
100
|
-23.86% |
|
USD | US00287Y1091
|
255.68
18:18:04
|
261.07
07/02/2026
|
-2.06%
-5.39
|
255.54
100
|
255.81
100
|
+14.26% |
|
USD | IE00B4BNMY34
|
137.50
18:17:45
|
137.35
07/02/2026
|
+0.11%
+0.15
|
137.42
200
|
137.53
200
|
-48.81% |
|
USD | US00724F1012
|
218.38
18:17:54
|
219.72
07/03/2026
|
-0.61%
-1.34
|
218.31
40
|
218.42
120
|
-37.22% |
|
USD | US0079031078
|
563.23
18:18:06
|
517.82
07/03/2026
|
+8.77%
+45.41
|
563.13
200
|
563.34
100
|
+141.79% |
|
USD | US00130H1059
|
14.565
18:18:06
|
14.58
07/02/2026
|
-0.10%
-0.015
|
14.56
22,700
|
14.57
12,900
|
+1.67% |
|
USD | US0010551028
|
119.63
18:18:08
|
120.88
07/02/2026
|
-1.03%
-1.25
|
119.65
100
|
119.69
300
|
+9.62% |
|
USD | US00846U1016
|
130.14
18:17:55
|
130.69
07/02/2026
|
-0.42%
-0.55
|
130.10
100
|
130.28
100
|
-3.95% |
|
USD | US0091581068
|
305.58
18:16:18
|
314.19
07/02/2026
|
-2.74%
-8.61
|
305.10
40
|
305.49
40
|
+27.19% |
|
USD | US0090661010
|
148.94
18:16:50
|
148.93
07/03/2026
|
+0.01%
+0.01
|
148.91
100
|
148.99
300
|
+9.73% |
|
USD | US00971T1016
|
114.62
18:13:10
|
113.17
07/03/2026
|
+1.28%
+1.45
|
114.41
300
|
114.64
300
|
+29.71% |
|
USD | US0126531013
|
134.25
18:17:41
|
135.56
07/02/2026
|
-0.97%
-1.31
|
134.08
200
|
134.28
600
|
-4.16% |
|
USD | US0152711091
|
51.66
18:16:53
|
52.58
07/02/2026
|
-1.75%
-0.92
|
51.63
200
|
51.68
300
|
+7.44% |
|
USD | US0162551016
|
183.68
18:12:21
|
184.52
07/03/2026
|
-0.46%
-0.84
|
183.49
200
|
184.01
100
|
+18.17% |
|
USD | IE00BFRT3W74
|
139.81
18:17:35
|
140.58
07/02/2026
|
-0.55%
-0.77
|
139.48
300
|
139.85
100
|
-11.71% |
|
USD | US0188021085
|
76.47
18:18:08
|
78.03
07/03/2026
|
-2.00%
-1.56
|
76.46
100
|
76.49
500
|
+20.03% |
|
USD | US0200021014
|
246.72
18:16:13
|
250.33
07/02/2026
|
-1.44%
-3.61
|
246.68
200
|
246.96
100
|
+20.26% |
|
USD | US02079K1079
|
362.47
18:18:08
|
356.18
07/03/2026
|
+1.77%
+6.29
|
362.43
40
|
362.47
160
|
+13.51% |
|
USD | US02079K3059
|
365.01
18:18:08
|
359.91
07/03/2026
|
+1.42%
+5.10
|
364.99
80
|
365.04
40
|
+14.99% |
|
USD | US02209S1033
|
71.67
18:17:51
|
72.71
07/02/2026
|
-1.43%
-1.04
|
71.68
100
|
71.73
100
|
+26.10% |
|
USD | US0255371017
|
135.30
18:18:06
|
138.51
07/03/2026
|
-2.32%
-3.21
|
135.29
100
|
135.33
100
|
+20.12% |
|
USD | US0231351067
|
245.68
18:18:08
|
242.67
07/03/2026
|
+1.24%
+3.01
|
245.68
200
|
245.74
100
|
+5.13% |
|
USD | JE00BV7DQ550
|
44.30
18:16:32
|
45.00
07/02/2026
|
-1.56%
-0.70
|
44.32
100
|
44.36
200
|
+7.91% |
|
USD | US03027X1000
|
161.88
18:17:44
|
166.03
07/02/2026
|
-2.50%
-4.15
|
161.83
100
|
161.98
100
|
-5.43% |
|
USD | US0304201033
|
132.64
18:16:22
|
136.86
07/02/2026
|
-3.08%
-4.22
|
132.60
300
|
132.71
100
|
+4.87% |
|
USD | US0236081024
|
112.95
18:16:27
|
115.02
07/02/2026
|
-1.80%
-2.07
|
112.95
100
|
113.01
200
|
+15.18% |
|
USD | US0258161092
|
357.21
18:18:04
|
351.96
07/02/2026
|
+1.49%
+5.25
|
357.18
120
|
357.66
160
|
-4.86% |
|
USD | US0268747849
|
79.78
18:18:08
|
79.39
07/02/2026
|
+0.49%
+0.39
|
79.75
100
|
79.80
100
|
-7.20% |
|
USD | US03076C1062
|
497.33
18:18:04
|
489.16
07/02/2026
|
+1.67%
+8.17
|
497.02
80
|
497.83
40
|
-0.24% |
|
USD | US0311001004
|
236.26
18:12:26
|
234.62
07/02/2026
|
+0.70%
+1.64
|
235.65
100
|
236.22
100
|
+14.28% |
|
USD | US0311621009
|
364.01
18:17:58
|
374.15
07/03/2026
|
-2.71%
-10.14
|
363.88
40
|
364.13
160
|
+14.31% |
|
USD | US0320951017
|
167.30
18:16:33
|
164.59
07/02/2026
|
+1.65%
+2.71
|
167.25
100
|
167.35
600
|
+21.79% |
|
USD | US0326541051
|
391.03
18:18:07
|
377.16
07/03/2026
|
+3.68%
+13.87
|
391.04
80
|
391.22
40
|
+39.07% |
|
USD | IE00BLP1HW54
|
354.20
18:14:50
|
357.46
07/02/2026
|
-0.91%
-3.26
|
353.97
80
|
354.42
40
|
+1.30% |
|
USD | US03743Q1085
|
32.59
18:17:35
|
32.36
07/03/2026
|
+0.71%
+0.23
|
32.59
300
|
32.60
900
|
+32.30% |
|
USD | US03769M1062
|
121.66
18:17:46
|
118.61
07/02/2026
|
+2.57%
+3.05
|
121.61
300
|
121.77
300
|
-18.06% |
|
USD | US0378331005
|
312.41
18:18:07
|
308.63
07/03/2026
|
+1.22%
+3.78
|
312.40
40
|
312.43
40
|
+13.53% |
|
USD | US0382221051
|
599.49
18:17:52
|
603.04
07/03/2026
|
-0.59%
-3.55
|
599.24
80
|
599.65
160
|
+134.66% |
|
USD | US03831W1080
|
543.32
18:17:54
|
527.06
07/03/2026
|
+3.09%
+16.26
|
543.16
40
|
543.90
40
|
-21.78% |
|
USD | JE00BTDN8H13
|
59.68
18:17:54
|
58.89
07/02/2026
|
+1.34%
+0.79
|
59.63
100
|
59.70
100
|
-10.45% |
|
USD | BMG0450A1053
|
101.09
18:17:17
|
102.20
07/03/2026
|
-1.09%
-1.11
|
101.07
100
|
101.15
100
|
+6.55% |
|
USD | US0394831020
|
77.55
18:17:17
|
76.79
07/02/2026
|
+0.99%
+0.76
|
77.52
200
|
77.55
100
|
+33.57% |
|
USD | US03990B1017
|
121.00
18:16:48
|
116.90
07/02/2026
|
+3.51%
+4.10
|
120.91
100
|
121.17
100
|
-27.67% |
|
USD | US0404132054
|
173.22
18:18:08
|
159.99
07/02/2026
|
+8.27%
+13.23
|
173.08
300
|
173.23
200
|
+22.10% |
|
USD | US04621X1081
|
277.11
18:16:04
|
279.48
07/02/2026
|
-0.85%
-2.37
|
276.77
100
|
279.16
100
|
+16.04% |
|
USD | US00206R1023
|
20.545
18:17:46
|
20.58
07/02/2026
|
-0.17%
-0.035
|
20.54
1,400
|
20.55
2,800
|
-17.15% |
|
USD | US0495601058
|
173.88
18:17:35
|
176.87
07/02/2026
|
-1.69%
-2.99
|
173.79
300
|
173.93
100
|
+5.51% |
|
USD | US0527691069
|
207.35
18:17:57
|
207.48
07/03/2026
|
-0.06%
-0.13
|
207.15
100
|
207.51
100
|
-29.91% |
|
USD | US0530151036
|
240.32
18:17:54
|
242.27
07/03/2026
|
-0.80%
-1.95
|
240.20
100
|
240.50
100
|
-5.82% |
|
USD | US0533321024
|
2,983.94
18:17:10
|
3,159.28
07/02/2026
|
-5.55%
-175.34
|
2,980.43
10
|
2,988.35
20
|
-6.85% |
|
USD | US0536111091
|
164.32
18:16:03
|
166.97
07/02/2026
|
-1.59%
-2.65
|
163.91
100
|
164.38
100
|
-8.20% |
|
USD | US0534841012
|
194.14
18:17:23
|
193.96
07/02/2026
|
+0.09%
+0.18
|
194.11
100
|
194.28
100
|
+6.98% |
|
USD | US05464C1018
|
611.64
18:15:32
|
597.04
07/03/2026
|
+2.45%
+14.60
|
610.91
40
|
611.85
80
|
+5.13% |
|
USD | US05722G1004
|
54.04
18:17:54
|
52.78
07/03/2026
|
+2.39%
+1.26
|
54.02
400
|
54.06
100
|
+15.90% |
|
USD | US0584981064
|
62.35
18:17:15
|
63.39
07/02/2026
|
-1.64%
-1.04
|
62.33
100
|
62.38
200
|
+19.67% |
|
USD | US0605051046
|
59.495
18:18:04
|
58.73
07/02/2026
|
+1.30%
+0.765
|
59.49
1,200
|
59.50
1,900
|
+6.78% |
|
USD | US0640581007
|
149.03
18:17:52
|
146.62
07/02/2026
|
+1.64%
+2.41
|
148.91
100
|
149.03
100
|
+26.30% |
|
USD | US0718131099
|
22.25
18:17:55
|
22.65
07/02/2026
|
-1.77%
-0.40
|
22.24
400
|
22.25
300
|
+18.52% |
|
USD | US0758871091
|
155.54
18:16:43
|
158.08
07/02/2026
|
-1.61%
-2.54
|
155.48
100
|
155.64
100
|
-18.54% |
|
USD | US0846707026
|
505.13
18:17:11
|
507.78
07/02/2026
|
-0.52%
-2.65
|
505.03
40
|
505.21
80
|
+1.02% |
|
USD | US0865161014
|
78.18
18:17:53
|
77.99
07/02/2026
|
+0.24%
+0.19
|
78.12
100
|
78.18
100
|
+16.52% |
|
USD | US09073M1045
|
70.835
18:17:55
|
70.83
07/03/2026
|
+0.01%
+0.005
|
70.83
3,000
|
70.84
20,500
|
+20.44% |
|
USD | US09062X1037
|
212.45
18:14:20
|
216.12
07/03/2026
|
-1.70%
-3.67
|
212.31
100
|
212.61
100
|
+22.80% |
|
USD | US09290D1019
|
999.97
18:04:58
|
995.73
07/02/2026
|
+0.43%
+4.24
|
999.49
40
|
1,002.32
40
|
-6.97% |
|
USD | US09260D1072
|
123.78
18:17:04
|
122.78
07/02/2026
|
+0.81%
+1.00
|
123.72
100
|
123.82
100
|
-20.35% |
|
USD | US8522341036
|
78.80
18:17:54
|
78.83
07/02/2026
|
-0.04%
-0.03
|
78.78
100
|
78.81
100
|
+21.11% |
|
USD | US0970231058
|
232.05
18:17:14
|
226.49
07/02/2026
|
+2.45%
+5.56
|
232.01
100
|
232.17
100
|
+4.32% |
|
USD | US09857L1089
|
183.05
18:18:05
|
184.56
07/03/2026
|
-0.82%
-1.51
|
183.04
10
|
183.07
10
|
-13.84% |
|
USD | US1011371077
|
44.26
18:18:04
|
45.14
07/02/2026
|
-1.95%
-0.88
|
44.26
400
|
44.27
100
|
-52.66% |
|
USD | US11133T1034
|
144.055
18:05:23
|
143.95
07/02/2026
|
+0.07%
+0.105
|
143.60
100
|
144.15
100
|
-35.50% |
|
USD | US1101221083
|
56.64
18:17:17
|
58.13
07/02/2026
|
-2.56%
-1.49
|
56.63
200
|
56.65
200
|
+7.77% |
|
USD | US11135F1012
|
375.20
18:18:07
|
360.45
07/03/2026
|
+4.09%
+14.75
|
375.13
360
|
375.33
120
|
+4.15% |
|
USD | US1152361010
|
68.24
18:17:20
|
70.00
07/02/2026
|
-2.51%
-1.76
|
68.20
200
|
68.28
200
|
-12.17% |
|
USD | US1156372096
|
25.38
18:17:14
|
26.16
07/02/2026
|
-2.98%
-0.78
|
25.39
100
|
25.42
100
|
+0.38% |
|
USD | US12008R1077
|
81.96
18:14:28
|
84.69
07/02/2026
|
-3.22%
-2.73
|
81.77
400
|
82.01
100
|
-17.69% |
|
USD | CH1300646267
|
108.03
18:03:06
|
106.46
07/02/2026
|
+1.47%
+1.57
|
107.89
100
|
108.05
200
|
+19.51% |
|
USD | US1011211018
|
69.76
18:16:52
|
69.32
07/02/2026
|
+0.63%
+0.44
|
69.81
200
|
69.87
200
|
+2.73% |
|
USD | US12541W2098
|
187.66
18:14:28
|
189.85
07/03/2026
|
-1.15%
-2.19
|
187.38
100
|
187.78
200
|
+18.10% |
|
USD | US1273871087
|
373.86
18:17:20
|
373.14
07/03/2026
|
+0.19%
+0.72
|
373.52
40
|
374.08
40
|
+19.37% |
|
USD | US1331311027
|
116.605
18:16:46
|
117.25
07/02/2026
|
-0.55%
-0.645
|
116.53
200
|
116.70
100
|
+6.51% |
|
USD | US14040H1059
|
205.68
18:17:25
|
205.12
07/02/2026
|
+0.27%
+0.56
|
205.73
100
|
206.04
100
|
-15.37% |
|
USD | US14149Y1082
|
235.455
18:17:00
|
238.94
07/02/2026
|
-1.46%
-3.485
|
235.38
100
|
235.79
200
|
+16.27% |
|
USD | BMG2004J1036
|
27.62
18:17:55
|
27.91
07/02/2026
|
-1.04%
-0.29
|
27.61
700
|
27.62
500
|
- |
|
USD | US14448C1045
|
69.45
18:17:43
|
70.07
07/02/2026
|
-0.88%
-0.62
|
69.43
100
|
69.47
100
|
+32.61% |
|
USD | US1468691027
|
70.48
18:18:04
|
68.60
07/02/2026
|
+2.74%
+1.88
|
70.44
40
|
70.48
40
|
-18.72% |
|
USD | US1475281036
|
797.78
18:12:37
|
797.42
07/03/2026
|
+0.05%
+0.36
|
796.89
80
|
798.77
120
|
+44.27% |
|
USD | US1491231015
|
972.97
18:17:32
|
963.53
07/02/2026
|
+0.98%
+9.44
|
972.72
40
|
973.58
40
|
+68.19% |
|
USD | US12503M1080
|
243.08
18:17:58
|
249.09
07/02/2026
|
-2.41%
-6.01
|
242.92
40
|
243.81
40
|
-0.82% |
|
USD | US12504L1098
|
141.33
18:17:24
|
141.58
07/02/2026
|
-0.18%
-0.25
|
141.30
100
|
141.35
300
|
-11.95% |
|
USD | US12514G1085
|
135.74
18:17:54
|
133.37
07/03/2026
|
+1.78%
+2.37
|
135.58
100
|
136.03
100
|
-2.08% |
|
USD | US03073E1055
|
295.06
18:17:31
|
296.51
07/02/2026
|
-0.49%
-1.45
|
294.96
40
|
295.23
40
|
-12.21% |
|
USD | US15135B1017
|
65.40
18:17:49
|
67.86
07/02/2026
|
-3.63%
-2.46
|
65.32
100
|
65.44
100
|
+64.91% |
|
USD | US15189T1079
|
43.71
18:17:50
|
44.61
07/02/2026
|
-2.02%
-0.90
|
43.71
300
|
43.72
300
|
+16.35% |
|
USD | US1252691001
|
112.17
18:17:17
|
110.54
07/02/2026
|
+1.47%
+1.63
|
112.10
100
|
112.20
100
|
+42.93% |
|
USD | US1598641074
|
231.48
18:17:01
|
230.69
07/02/2026
|
+0.34%
+0.79
|
231.14
200
|
231.80
100
|
+15.65% |
|
USD | US8085131055
|
99.63
18:18:00
|
97.00
07/02/2026
|
+2.71%
+2.63
|
99.66
100
|
99.68
500
|
-2.91% |
|
USD | US16119P1084
|
134.745
18:16:44
|
137.20
07/03/2026
|
-1.79%
-2.455
|
134.58
400
|
135.16
100
|
-34.28% |
|
USD | US1667641005
|
167.62
18:18:02
|
169.20
07/02/2026
|
-0.93%
-1.58
|
167.60
100
|
167.65
100
|
+11.02% |
|
USD | US1696561059
|
34.035
18:17:54
|
35.39
07/02/2026
|
-3.83%
-1.355
|
34.03
400
|
34.05
200
|
-4.35% |
|
USD | CH0044328745
|
353.185
18:17:49
|
361.17
07/02/2026
|
-2.21%
-7.985
|
353.09
40
|
353.33
80
|
+15.72% |
|
USD | US1713401024
|
96.88
18:12:11
|
98.60
07/02/2026
|
-1.74%
-1.72
|
96.91
100
|
97.00
100
|
+17.59% |
|
USD | US1717793095
|
440.69
18:17:48
|
422.46
07/02/2026
|
+4.32%
+18.23
|
440.63
80
|
441.40
120
|
+80.64% |
|
USD | US1720621010
|
189.80
18:09:41
|
192.03
07/03/2026
|
-1.16%
-2.23
|
189.55
100
|
189.86
100
|
+17.58% |
|
USD | US1729081059
|
177.63
18:17:10
|
181.37
07/03/2026
|
-2.06%
-3.74
|
177.51
100
|
177.81
100
|
-3.56% |
|
USD | US17275R1023
|
114.64
18:18:06
|
112.69
07/03/2026
|
+1.73%
+1.95
|
114.61
100
|
114.64
300
|
+46.29% |
|
USD | US1729674242
|
142.97
18:18:07
|
139.97
07/02/2026
|
+2.14%
+3.00
|
142.97
200
|
143.00
100
|
+19.95% |
|
USD | US1746101054
|
71.85
18:18:03
|
70.98
07/02/2026
|
+1.23%
+0.87
|
71.84
200
|
71.87
100
|
+21.52% |
|
USD | US1890541097
|
95.79
18:13:31
|
97.26
07/02/2026
|
-1.51%
-1.47
|
95.74
100
|
95.82
100
|
-3.54% |
|
USD | US12572Q1058
|
233.96
18:17:45
|
236.60
07/03/2026
|
-1.12%
-2.64
|
233.85
160
|
234.03
80
|
-13.36% |
|
USD | US1258961002
|
76.25
18:17:35
|
77.73
07/02/2026
|
-1.90%
-1.48
|
76.24
100
|
76.28
100
|
+11.15% |
|
USD | US21037T1097
|
243.68
18:18:08
|
239.25
07/03/2026
|
+1.85%
+4.43
|
243.70
40
|
243.94
40
|
-32.28% |
|
USD | US1912161007
|
82.435
18:18:08
|
84.14
07/02/2026
|
-2.03%
-1.705
|
82.43
200
|
82.45
100
|
+20.35% |
|
USD | US1924461023
|
42.105
18:17:54
|
41.99
07/03/2026
|
+0.27%
+0.115
|
42.07
400
|
42.10
300
|
-49.41% |
|
USD | US19247G1076
|
346.11
18:17:42
|
333.36
07/02/2026
|
+3.82%
+12.75
|
345.85
40
|
346.16
80
|
+80.61% |
|
USD | US19260Q1076
|
169.89
18:18:00
|
165.48
07/03/2026
|
+2.66%
+4.41
|
169.88
100
|
170.03
200
|
-26.82% |
|
USD | US1941621039
|
92.39
18:16:22
|
95.13
07/02/2026
|
-2.88%
-2.74
|
92.47
100
|
92.52
200
|
+20.39% |
|
USD | US20030N1019
|
23.61
18:18:06
|
23.79
07/03/2026
|
-0.76%
-0.18
|
23.61
1,000
|
23.62
900
|
-15.22% |
|
USD | US1999081045
|
1,787.52
18:15:18
|
1,741.30
07/02/2026
|
+2.65%
+46.22
|
1,786.04
20
|
1,789.39
10
|
+86.58% |
|
USD | US20825C1045
|
103.71
18:17:51
|
104.73
07/02/2026
|
-0.97%
-1.02
|
103.67
100
|
103.75
100
|
+11.88% |
|
USD | US2091151041
|
111.81
18:16:23
|
113.99
07/02/2026
|
-1.91%
-2.18
|
111.84
100
|
111.99
100
|
+14.77% |
|
USD | US21036P1084
|
129.29
18:18:05
|
137.47
07/02/2026
|
-5.95%
-8.18
|
129.19
100
|
129.52
100
|
-0.36% |
|
USD | US2166485019
|
72.34
18:17:24
|
74.20
07/03/2026
|
-2.51%
-1.86
|
72.33
100
|
72.38
200
|
-9.47% |
|
USD | US2172041061
|
29.49
18:18:07
|
30.01
07/03/2026
|
-1.73%
-0.52
|
29.48
1,100
|
29.50
100
|
-23.35% |
|
USD | US2193501051
|
199.88
18:18:00
|
196.79
07/02/2026
|
+1.57%
+3.09
|
199.73
100
|
200.00
200
|
+124.75% |
|
USD | US2199481068
|
351.31
18:09:55
|
352.46
07/02/2026
|
-0.33%
-1.15
|
351.44
40
|
351.90
40
|
+17.12% |
|
USD | US22052L1044
|
85.01
18:17:34
|
85.80
07/02/2026
|
-0.92%
-0.79
|
84.90
100
|
85.00
100
|
+28.00% |
|
USD | US22160N1090
|
29.06
18:18:04
|
30.00
07/03/2026
|
-3.13%
-0.94
|
29.06
600
|
29.08
200
|
-55.38% |
|
USD | US22160K1051
|
942.14
18:18:04
|
951.67
07/03/2026
|
-1.00%
-9.53
|
941.66
160
|
942.22
40
|
+10.36% |
|
USD | IE0001827041
|
106.38
18:17:33
|
107.53
07/02/2026
|
-1.07%
-1.15
|
106.34
200
|
106.45
200
|
-13.84% |
|
USD | US22822V1017
|
74.86
18:17:14
|
76.60
07/02/2026
|
-2.27%
-1.74
|
74.84
100
|
74.90
100
|
-13.81% |
|
USD | US22788C1053
|
202.015
18:18:05
|
193.98
07/03/2026
|
+4.14%
+8.035
|
201.84
480
|
202.15
40
|
+65.53% |
|
USD | US1264081035
|
48.81
18:17:59
|
48.89
07/03/2026
|
-0.16%
-0.08
|
48.81
100
|
48.82
500
|
+34.87% |
|
USD | US2310211063
|
674.43
18:14:04
|
661.70
07/02/2026
|
+1.92%
+12.73
|
672.49
40
|
674.37
40
|
+29.63% |
|
USD | US1266501006
|
102.17
18:17:53
|
104.72
07/02/2026
|
-2.44%
-2.55
|
102.14
200
|
102.20
100
|
+31.96% |
|
USD | US23331A1097
|
156.27
18:16:52
|
158.57
07/02/2026
|
-1.45%
-2.30
|
156.39
300
|
156.51
100
|
+10.10% |
|
USD | US2358511028
|
192.24
18:17:37
|
197.93
07/02/2026
|
-2.87%
-5.69
|
192.18
100
|
192.34
100
|
-13.54% |
|
USD | US2371941053
|
200.65
18:18:01
|
204.32
07/02/2026
|
-1.80%
-3.67
|
200.46
100
|
200.77
200
|
+11.03% |
|
USD | US23804L1035
|
258.33
18:18:03
|
260.36
07/03/2026
|
-0.78%
-2.03
|
258.32
100
|
258.63
100
|
+91.46% |
|
USD | US23918K1088
|
237.44
18:17:56
|
234.91
07/02/2026
|
+1.08%
+2.53
|
237.17
100
|
237.85
100
|
+106.77% |
|
USD | US2435371073
|
104.70
18:17:55
|
104.69
07/02/2026
|
+0.01%
+0.01
|
104.58
100
|
104.79
400
|
+0.98% |
|
USD | US2441991054
|
626.665
18:17:17
|
621.27
07/02/2026
|
+0.87%
+5.395
|
626.19
40
|
626.94
40
|
+33.44% |
|
USD | US24703L2025
|
413.48
18:18:04
|
394.32
07/02/2026
|
+4.86%
+19.16
|
413.09
200
|
414.07
100
|
+213.25% |
|
USD | US2473617023
|
92.42
18:17:37
|
92.75
07/02/2026
|
-0.36%
-0.33
|
92.37
100
|
92.41
200
|
+33.65% |
|
USD | US25179M1036
|
40.50
18:18:03
|
40.47
07/02/2026
|
+0.07%
+0.03
|
40.49
100
|
40.51
300
|
+10.48% |
|
USD | US2521311074
|
71.375
18:18:00
|
71.25
07/03/2026
|
+0.18%
+0.125
|
71.35
100
|
71.40
200
|
+7.35% |
|
USD | US25278X1090
|
172.11
18:15:31
|
172.04
07/03/2026
|
+0.04%
+0.07
|
172.29
100
|
172.40
100
|
+14.44% |
|
USD | US2538681030
|
174.96
18:18:04
|
173.30
07/02/2026
|
+0.96%
+1.66
|
174.89
300
|
175.00
100
|
+12.02% |
|
USD | US2566771059
|
115.545
18:18:04
|
118.17
07/02/2026
|
-2.22%
-2.625
|
115.49
100
|
115.68
100
|
-11.00% |
|
USD | US2567461080
|
121.79
18:18:00
|
124.05
07/03/2026
|
-1.82%
-2.26
|
121.73
200
|
122.01
100
|
+0.85% |
|
USD | US25746U1097
|
69.04
18:17:52
|
69.75
07/02/2026
|
-1.02%
-0.71
|
69.02
100
|
69.05
300
|
+19.05% |
|
USD | US25754A2015
|
304.02
18:17:28
|
311.66
07/03/2026
|
-2.45%
-7.64
|
303.91
40
|
304.05
120
|
-25.23% |
|
USD | US25809K1051
|
195.23
18:17:32
|
192.01
07/03/2026
|
+1.68%
+3.22
|
195.12
100
|
195.36
100
|
-15.22% |
|
USD | US2600031080
|
212.97
18:17:45
|
213.71
07/02/2026
|
-0.35%
-0.74
|
212.81
200
|
213.30
100
|
+9.46% |
|
USD | US2605571031
|
27.10
18:17:41
|
27.71
07/02/2026
|
-2.20%
-0.61
|
27.09
300
|
27.11
100
|
+18.52% |
|
USD | US2333311072
|
151.35
18:16:20
|
154.06
07/02/2026
|
-1.76%
-2.71
|
151.20
100
|
151.50
100
|
+19.44% |
|
USD | US26441C2044
|
126.35
18:17:10
|
129.60
07/02/2026
|
-2.51%
-3.25
|
126.39
200
|
126.43
100
|
+10.57% |
|
USD | US26614N2018
|
140.38
18:14:13
|
139.91
07/02/2026
|
+0.34%
+0.47
|
139.56
100
|
140.32
100
|
+16.01% |
|
USD | IE00B8KQN827
|
414.81
18:18:03
|
398.52
07/02/2026
|
+4.09%
+16.29
|
414.64
80
|
414.97
80
|
+25.12% |
|
USD | US2786421030
|
113.39
18:15:37
|
114.84
07/03/2026
|
-1.26%
-1.45
|
113.34
300
|
113.40
400
|
+31.85% |
|
USD | US2787681061
|
98.62
18:18:06
|
101.50
07/03/2026
|
-2.84%
-2.88
|
98.58
100
|
98.69
100
|
-6.62% |
|
USD | US2788651006
|
279.48
18:16:27
|
283.36
07/02/2026
|
-1.37%
-3.88
|
279.53
40
|
279.98
80
|
+7.94% |
|
USD | US2810201077
|
74.34
18:17:35
|
75.66
07/02/2026
|
-1.74%
-1.32
|
74.32
200
|
74.37
200
|
+26.06% |
|
USD | US28176E1082
|
94.50
18:17:54
|
94.37
07/02/2026
|
+0.14%
+0.13
|
94.42
100
|
94.50
100
|
+10.70% |
|
USD | US2855121099
|
205.13
18:16:25
|
205.21
07/03/2026
|
-0.04%
-0.08
|
205.12
200
|
205.15
200
|
+0.43% |
|
USD | US0367521038
|
408.14
18:17:13
|
417.89
07/02/2026
|
-2.33%
-9.75
|
407.93
80
|
408.29
40
|
+19.21% |
|
USD | US5324571083
|
1,200.58
18:16:35
|
1,213.91
07/02/2026
|
-1.10%
-13.33
|
1,199.44
40
|
1,200.60
80
|
+12.96% |
|
USD | US29084Q1004
|
796.84
18:03:58
|
774.66
07/02/2026
|
+2.86%
+22.18
|
792.68
40
|
798.26
80
|
+26.62% |
|
USD | US2910111044
|
140.49
18:16:33
|
139.05
07/02/2026
|
+1.04%
+1.44
|
140.45
200
|
140.56
200
|
+4.77% |
|
USD | US29364G1031
|
113.52
18:16:23
|
115.11
07/02/2026
|
-1.38%
-1.59
|
113.48
200
|
113.54
200
|
+24.54% |
|
USD | US26875P1012
|
129.82
18:17:35
|
130.78
07/02/2026
|
-0.73%
-0.96
|
129.81
200
|
129.89
100
|
+24.54% |
|
USD | US26884L1098
|
52.07
18:17:27
|
52.61
07/02/2026
|
-1.03%
-0.54
|
52.05
100
|
52.09
1,000
|
-1.85% |
|
USD | US29476L1070
|
69.78
18:17:23
|
69.83
07/02/2026
|
-0.07%
-0.05
|
69.76
100
|
69.80
100
|
+10.77% |
|
USD | US2944291051
|
171.12
18:10:10
|
172.07
07/02/2026
|
-0.55%
-0.95
|
171.06
100
|
171.42
200
|
-20.70% |
|
USD | US29444U7000
|
1,002.99
18:17:45
|
1,002.02
07/03/2026
|
+0.10%
+0.97
|
1,001.26
40
|
1,003.53
80
|
+30.78% |
|
USD | US29530P1021
|
255.19
17:42:27
|
259.25
07/03/2026
|
-1.57%
-4.06
|
253.52
100
|
255.57
100
|
-9.56% |
|
USD | US2971781057
|
297.29
18:17:30
|
298.33
07/02/2026
|
-0.35%
-1.04
|
296.95
100
|
297.38
100
|
+14.01% |
|
USD | US5184391044
|
83.75
18:14:47
|
83.71
07/02/2026
|
+0.05%
+0.04
|
83.80
100
|
83.90
100
|
-20.06% |
|
USD | BMG3223R1088
|
370.63
18:16:26
|
371.35
07/02/2026
|
-0.19%
-0.72
|
370.56
80
|
370.76
40
|
+9.43% |
|
USD | US30034W1062
|
86.05
18:17:56
|
88.13
07/03/2026
|
-2.36%
-2.08
|
86.02
100
|
86.06
100
|
+21.58% |
|
USD | US30040W1080
|
72.91
18:17:56
|
74.44
07/02/2026
|
-2.06%
-1.53
|
72.90
100
|
72.94
100
|
+10.56% |
|
USD | US30161N1019
|
46.95
18:18:06
|
47.88
07/03/2026
|
-1.94%
-0.93
|
46.94
400
|
46.96
300
|
+9.84% |
|
USD | US1651677353
|
89.22
18:17:35
|
90.72
07/03/2026
|
-1.65%
-1.50
|
89.12
200
|
89.22
200
|
-17.80% |
|
USD | US30212P3038
|
266.30
18:17:19
|
268.69
07/03/2026
|
-0.89%
-2.39
|
266.20
100
|
266.50
200
|
-5.16% |
|
USD | US3021301094
|
164.92
18:15:02
|
167.57
07/02/2026
|
-1.58%
-2.65
|
164.78
200
|
164.92
100
|
+12.46% |
|
USD | US30225T1025
|
145.74
18:16:57
|
149.34
07/02/2026
|
-2.41%
-3.60
|
145.71
200
|
145.94
100
|
+14.68% |
|
USD | US30233Q1085
|
136.27
18:18:08
|
137.09
07/02/2026
|
-0.60%
-0.82
|
136.21
200
|
136.27
300
|
- |
|
USD | US3156161024
|
421.09
18:14:17
|
408.14
07/03/2026
|
+3.17%
+12.95
|
421.17
40
|
421.81
120
|
+59.89% |
|
USD | US3030751057
|
250.22
18:14:50
|
250.09
07/02/2026
|
+0.05%
+0.13
|
250.09
100
|
250.85
100
|
-13.82% |
|
USD | US3032501047
|
1,279.66
18:18:00
|
1,270.83
07/02/2026
|
+0.69%
+8.83
|
1,278.86
10
|
1,280.81
10
|
-24.83% |
|
USD | US3119001044
|
47.79
18:17:42
|
48.60
07/03/2026
|
-1.67%
-0.81
|
47.80
200
|
47.82
700
|
+21.11% |
|
USD | US3137451015
|
121.01
18:14:07
|
121.69
07/02/2026
|
-0.56%
-0.68
|
120.90
400
|
120.99
100
|
+20.72% |
|
USD | US3143521058
|
154.195
18:13:05
|
150.81
07/02/2026
|
+2.24%
+3.385
|
153.44
100
|
154.05
200
|
- |
|
USD | US31428X1063
|
309.27
18:16:53
|
313.00
07/02/2026
|
-1.19%
-3.73
|
309.21
40
|
309.38
40
|
+62.54% |
|
USD | US31620M1062
|
41.15
18:17:26
|
41.80
07/02/2026
|
-1.56%
-0.65
|
41.11
100
|
41.16
100
|
-37.11% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
236.29
18:15:33
|
224.57
07/03/2026
|
+5.22%
+11.72
|
236.10
100
|
236.64
100
|
-14.03% |
|
USD | US3379321074
|
47.66
18:17:35
|
48.53
07/02/2026
|
-1.79%
-0.87
|
47.63
300
|
47.67
100
|
+8.40% |
|
USD | US3377381088
|
51.795
18:18:07
|
52.33
07/03/2026
|
-1.02%
-0.535
|
51.79
100
|
51.80
100
|
-22.09% |
|
USD | SG9999000020
|
141.21
18:17:19
|
136.855
07/03/2026
|
+3.18%
+4.355
|
141.15
200
|
141.42
100
|
+126.51% |
|
USD | US3453708600
|
13.77
18:18:06
|
13.36
07/02/2026
|
+3.07%
+0.41
|
13.77
2,000
|
13.78
900
|
+1.83% |
|
USD | US34959E1091
|
162.79
18:17:07
|
156.25
07/03/2026
|
+4.19%
+6.54
|
162.77
100
|
162.94
200
|
+96.76% |
|
USD | US34959J1088
|
63.405
18:17:50
|
62.65
07/02/2026
|
+1.21%
+0.755
|
63.39
200
|
63.45
100
|
+13.48% |
|
USD | US35137L1052
|
55.13
18:18:08
|
56.48
07/03/2026
|
-2.39%
-1.35
|
55.10
200
|
55.13
100
|
-22.70% |
|
USD | US35137L2043
|
49.51
18:17:03
|
50.56
07/03/2026
|
-2.08%
-1.05
|
49.49
100
|
49.53
300
|
-22.13% |
|
USD | US3546131018
|
34.37
18:18:07
|
34.11
07/02/2026
|
+0.76%
+0.26
|
34.36
300
|
34.38
600
|
+42.78% |
|
USD | US35671D8570
|
60.73
18:17:33
|
60.97
07/02/2026
|
-0.39%
-0.24
|
60.72
100
|
60.78
100
|
+20.04% |
|
USD | CH0114405324
|
242.30
18:14:09
|
240.02
07/02/2026
|
+0.95%
+2.28
|
242.08
100
|
242.61
100
|
+18.32% |
|
USD | US3666511072
|
135.73
18:16:19
|
136.32
07/02/2026
|
-0.43%
-0.59
|
135.43
200
|
135.81
100
|
-45.96% |
|
USD | US3696043013
|
377.19
18:18:03
|
377.52
07/02/2026
|
-0.09%
-0.33
|
377.03
80
|
377.27
120
|
+22.56% |
|
USD | US36266G1076
|
64.36
18:18:06
|
65.565
07/03/2026
|
-1.84%
-1.205
|
64.34
100
|
64.39
100
|
-20.06% |
|
USD | US36828A1016
|
1,151.555
18:16:06
|
1,113.11
07/02/2026
|
+3.45%
+38.445
|
1,150.00
120
|
1,152.03
40
|
+70.31% |
|
USD | US6687711084
|
26.855
18:17:55
|
26.67
07/03/2026
|
+0.69%
+0.185
|
26.85
100
|
26.86
300
|
-1.91% |
|
USD | US3687361044
|
259.53
18:12:40
|
252.66
07/02/2026
|
+2.72%
+6.87
|
258.86
200
|
259.62
100
|
+85.28% |
|
USD | US3703341046
|
35.795
18:17:46
|
37.57
07/02/2026
|
-4.72%
-1.775
|
35.80
600
|
35.81
300
|
-19.20% |
|
USD | US37045V1008
|
77.60
18:17:46
|
76.00
07/02/2026
|
+2.11%
+1.60
|
77.56
100
|
77.60
200
|
-6.54% |
|
USD | US3695501086
|
374.70
18:12:18
|
373.54
07/02/2026
|
+0.31%
+1.16
|
374.57
40
|
374.87
80
|
+10.95% |
|
USD | US3724601055
|
127.88
18:15:24
|
132.57
07/02/2026
|
-3.54%
-4.69
|
127.78
100
|
127.98
200
|
+7.82% |
|
USD | US3755581036
|
128.85
18:17:57
|
131.27
07/03/2026
|
-1.84%
-2.42
|
128.84
100
|
128.92
100
|
+6.95% |
|
USD | US37940X1028
|
77.62
18:17:03
|
78.63
07/02/2026
|
-1.28%
-1.01
|
77.58
100
|
77.68
100
|
+1.59% |
|
USD | US37959E1029
|
178.73
18:17:21
|
180.49
07/02/2026
|
-0.98%
-1.76
|
178.53
100
|
178.90
100
|
+29.05% |
|
USD | US3802371076
|
85.66
18:15:00
|
88.51
07/02/2026
|
-3.22%
-2.85
|
85.64
200
|
85.81
100
|
-28.67% |
|
USD | US38141G1040
|
1,051.56
18:16:47
|
1,021.00
07/02/2026
|
+2.99%
+30.56
|
1,051.59
40
|
1,053.00
40
|
+16.15% |
|
USD | US4062161017
|
33.22
18:17:59
|
32.96
07/02/2026
|
+0.79%
+0.26
|
33.22
300
|
33.23
300
|
+16.63% |
|
USD | US4165151048
|
136.57
18:16:49
|
137.85
07/02/2026
|
-0.93%
-1.28
|
136.50
100
|
136.73
200
|
+0.04% |
|
USD | US4180561072
|
78.51
18:17:37
|
80.15
07/03/2026
|
-2.05%
-1.64
|
78.51
200
|
78.66
200
|
-2.26% |
|
USD | US40412C1018
|
412.88
18:11:12
|
410.50
07/02/2026
|
+0.58%
+2.38
|
412.86
40
|
413.45
40
|
-12.07% |
|
USD | US42250P1030
|
21.75
18:17:52
|
21.89
07/02/2026
|
-0.64%
-0.14
|
21.74
1,500
|
21.75
1,200
|
+36.13% |
|
USD | US8064071025
|
86.29
18:16:52
|
86.43
07/03/2026
|
-0.16%
-0.14
|
86.28
200
|
86.38
100
|
+14.36% |
|
USD | US4278661081
|
178.47
18:17:41
|
182.14
07/02/2026
|
-2.01%
-3.67
|
178.28
400
|
178.63
100
|
+0.09% |
|
USD | US43300A2033
|
334.66
18:17:47
|
338.12
07/02/2026
|
-1.02%
-3.46
|
334.60
40
|
334.80
40
|
+17.71% |
|
USD | US4370761029
|
349.71
18:18:04
|
357.90
07/02/2026
|
-2.29%
-8.19
|
349.66
40
|
349.99
40
|
+4.01% |
|
USD | US43849R1059
|
260.18
18:17:07
|
247.15
07/03/2026
|
+5.27%
+13.03
|
259.84
500
|
260.42
200
|
- |
|
USD | US4385162056
|
225.44
18:18:07
|
229.86
07/03/2026
|
-1.92%
-4.42
|
225.38
100
|
225.60
100
|
+17.82% |
|
USD | US4404521001
|
24.075
18:18:01
|
25.00
07/02/2026
|
-3.70%
-0.925
|
24.07
800
|
24.08
400
|
+5.49% |
|
USD | US44107P1049
|
23.425
18:17:52
|
23.35
07/03/2026
|
+0.32%
+0.075
|
23.42
1,700
|
23.43
1,600
|
+31.70% |
|
USD | US4432011082
|
278.615
18:13:49
|
270.41
07/02/2026
|
+3.03%
+8.205
|
278.72
100
|
279.22
100
|
+31.89% |
|
USD | US42824C1099
|
43.29
18:17:53
|
41.23
07/02/2026
|
+5.00%
+2.06
|
43.25
600
|
43.27
200
|
+71.65% |
|
USD | US40434L1052
|
22.59
18:18:01
|
21.93
07/02/2026
|
+3.01%
+0.66
|
22.58
700
|
22.59
800
|
-1.57% |
|
USD | US4435106079
|
494.98
18:16:25
|
487.10
07/02/2026
|
+1.62%
+7.88
|
494.87
40
|
496.20
40
|
+9.68% |
|
USD | US4448591028
|
390.50
18:16:17
|
396.75
07/02/2026
|
-1.58%
-6.25
|
390.23
100
|
391.22
100
|
+54.90% |
|
USD | US4464131063
|
293.44
18:17:48
|
291.50
07/02/2026
|
+0.67%
+1.94
|
293.20
40
|
293.70
3,160
|
-14.28% |
|
USD | US4461501045
|
17.805
18:18:06
|
17.86
07/03/2026
|
-0.31%
-0.055
|
17.80
3,400
|
17.81
2,200
|
+2.94% |
|
USD | US4592001014
|
298.75
18:18:09
|
289.52
07/02/2026
|
+3.19%
+9.25
|
298.51
200
|
298.87
300
|
-2.26% |
|
USD | US45167R1041
|
222.58
18:13:06
|
223.82
07/02/2026
|
-0.55%
-1.24
|
221.86
100
|
222.83
200
|
+25.78% |
|
USD | US45168D1046
|
559.47
18:14:56
|
557.80
07/03/2026
|
+0.30%
+1.67
|
558.85
40
|
559.64
40
|
-17.55% |
|
USD | US4523081093
|
272.70
18:15:58
|
272.76
07/02/2026
|
-0.02%
-0.06
|
272.56
40
|
272.74
80
|
+10.74% |
|
USD | US45337C1027
|
115.57
18:17:25
|
116.86
07/03/2026
|
-1.10%
-1.29
|
115.51
100
|
115.75
100
|
+18.32% |
|
USD | US45687V1061
|
80.60
18:15:04
|
80.59
07/02/2026
|
+0.01%
+0.01
|
80.56
200
|
80.71
200
|
+1.73% |
|
USD | US45784P1012
|
159.34
18:17:40
|
164.48
07/03/2026
|
-3.12%
-5.14
|
159.20
100
|
159.57
100
|
-42.13% |
|
USD | US4581401001
|
124.36
18:18:08
|
120.35
07/03/2026
|
+3.33%
+4.01
|
124.35
300
|
124.38
100
|
+226.15% |
|
USD | US45841N1072
|
94.78
18:17:18
|
91.33
07/03/2026
|
+3.78%
+3.45
|
94.79
100
|
94.82
100
|
+42.02% |
|
USD | US45866F1049
|
133.55
18:17:08
|
132.99
07/02/2026
|
+0.42%
+0.56
|
133.54
200
|
133.59
200
|
-17.89% |
|
USD | US4595061015
|
82.72
18:17:17
|
83.83
07/02/2026
|
-1.32%
-1.11
|
82.76
200
|
82.82
300
|
+24.40% |
|
USD | US4601461035
|
38.33
18:17:34
|
38.79
07/02/2026
|
-1.19%
-0.46
|
38.32
200
|
38.34
100
|
-1.52% |
|
USD | US4612021034
|
269.25
18:17:51
|
275.35
07/03/2026
|
-2.22%
-6.10
|
269.13
40
|
269.31
40
|
-58.43% |
|
USD | US46120E6023
|
428.16
18:17:51
|
426.01
07/03/2026
|
+0.50%
+2.15
|
427.85
40
|
428.20
200
|
-24.78% |
|
USD | BMG491BT1088
|
27.79
18:17:40
|
27.01
07/02/2026
|
+2.89%
+0.78
|
27.78
100
|
27.79
300
|
+2.82% |
|
USD | US46187W1071
|
30.05
18:17:47
|
30.53
07/02/2026
|
-1.57%
-0.48
|
30.04
400
|
30.05
100
|
+9.86% |
|
USD | US46266C1053
|
206.52
18:17:41
|
207.04
07/02/2026
|
-0.25%
-0.52
|
206.43
400
|
206.60
100
|
-8.15% |
|
USD | US46284V1017
|
115.95
18:17:31
|
117.16
07/02/2026
|
-1.03%
-1.21
|
115.93
100
|
116.28
100
|
+41.24% |
|
USD | US4456581077
|
279.82
18:16:00
|
285.83
07/03/2026
|
-2.10%
-6.01
|
279.38
100
|
280.04
100
|
+47.08% |
|
USD | US4663131039
|
343.16
18:17:00
|
341.30
07/02/2026
|
+0.54%
+1.86
|
342.67
40
|
343.35
40
|
+49.68% |
|
USD | US4262811015
|
146.35
18:16:53
|
146.87
07/03/2026
|
-0.35%
-0.52
|
146.33
100
|
146.49
100
|
-19.51% |
|
USD | US46982L1089
|
128.85
18:16:28
|
127.89
07/02/2026
|
+0.75%
+0.96
|
128.12
100
|
129.07
100
|
-3.45% |
|
USD | US8326964058
|
113.48
18:14:58
|
116.28
07/02/2026
|
-2.41%
-2.80
|
113.32
300
|
113.46
100
|
+18.88% |
|
USD | IE00BY7QL619
|
142.71
18:16:46
|
140.76
07/02/2026
|
+1.39%
+1.95
|
142.71
300
|
142.80
100
|
+17.54% |
|
USD | US4781601046
|
257.00
18:17:17
|
263.04
07/02/2026
|
-2.30%
-6.04
|
257.02
200
|
257.11
100
|
+27.10% |
|
USD | US46625H1005
|
336.14
18:18:06
|
334.47
07/02/2026
|
+0.50%
+1.67
|
336.07
160
|
336.16
40
|
+3.80% |
|
USD | US49177J1025
|
19.315
18:17:52
|
19.83
07/02/2026
|
-2.60%
-0.515
|
19.31
7,600
|
19.32
8,100
|
+14.96% |
|
USD | US49271V1008
|
31.99
18:18:08
|
33.30
07/03/2026
|
-3.93%
-1.31
|
31.98
600
|
31.99
500
|
+18.89% |
|
USD | US4932671088
|
23.335
18:18:00
|
23.02
07/02/2026
|
+1.37%
+0.315
|
23.33
5,700
|
23.34
1,000
|
+11.53% |
|
USD | US49338L1035
|
323.44
18:14:56
|
313.86
07/02/2026
|
+3.05%
+9.58
|
323.15
40
|
323.57
40
|
+54.47% |
|
USD | US4943681035
|
111.33
18:18:07
|
114.72
07/03/2026
|
-2.96%
-3.39
|
111.33
100
|
111.36
100
|
+13.71% |
|
USD | US49446R1095
|
25.115
18:17:52
|
25.32
07/02/2026
|
-0.81%
-0.205
|
25.11
700
|
25.12
300
|
+24.91% |
|
USD | US49456B1017
|
31.72
18:17:44
|
32.06
07/02/2026
|
-1.06%
-0.34
|
31.71
300
|
31.72
200
|
+16.62% |
|
USD | US48251W1045
|
95.99
18:17:04
|
93.84
07/02/2026
|
+2.29%
+2.15
|
95.92
200
|
96.03
200
|
-26.39% |
|
USD | US4824801009
|
236.30
18:18:06
|
235.55
07/03/2026
|
+0.32%
+0.75
|
236.22
30
|
236.34
30
|
+93.86% |
|
USD | US5010441013
|
57.72
18:18:04
|
58.22
07/02/2026
|
-0.86%
-0.50
|
57.71
600
|
57.74
200
|
-6.82% |
|
USD | US5024311095
|
301.05
18:10:18
|
302.07
07/02/2026
|
-0.34%
-1.02
|
301.10
80
|
301.89
80
|
+2.90% |
|
USD | US5049221055
|
285.21
18:14:35
|
286.98
07/02/2026
|
-0.62%
-1.77
|
284.77
40
|
285.26
40
|
+14.39% |
|
USD | US5128073062
|
357.28
18:17:54
|
351.41
07/03/2026
|
+1.67%
+5.87
|
356.90
100
|
357.42
100
|
+105.29% |
|
USD | US5178341070
|
46.47
18:18:05
|
46.99
07/02/2026
|
-1.11%
-0.52
|
46.46
100
|
46.48
200
|
-27.81% |
|
USD | US5253271028
|
109.55
18:18:08
|
108.84
07/02/2026
|
+0.65%
+0.71
|
109.55
100
|
109.67
100
|
-39.67% |
|
USD | US5260571048
|
86.43
18:18:05
|
88.21
07/02/2026
|
-2.02%
-1.78
|
86.39
100
|
86.49
200
|
-14.19% |
|
USD | US5261071071
|
567.22
18:10:43
|
570.03
07/02/2026
|
-0.49%
-2.81
|
565.54
40
|
567.46
40
|
+17.39% |
|
USD | IE000S9YS762
|
531.62
18:17:48
|
546.64
07/03/2026
|
-2.75%
-15.02
|
531.55
120
|
531.71
80
|
+28.20% |
|
USD | US5380341090
|
183.88
18:17:09
|
186.59
07/02/2026
|
-1.45%
-2.71
|
183.80
100
|
184.00
100
|
+30.94% |
|
USD | US5398301094
|
537.21
18:17:15
|
545.91
07/02/2026
|
-1.59%
-8.70
|
537.22
40
|
537.42
40
|
+12.87% |
|
USD | US5404241086
|
115.89
18:15:09
|
116.52
07/02/2026
|
-0.54%
-0.63
|
115.76
100
|
115.91
200
|
+10.64% |
|
USD | US5486611073
|
222.43
18:18:01
|
227.50
07/02/2026
|
-2.23%
-5.07
|
222.20
100
|
222.55
100
|
-5.66% |
|
USD | US5500211090
|
114.78
18:17:34
|
118.43
07/03/2026
|
-3.08%
-3.65
|
114.71
100
|
114.88
100
|
-43.01% |
|
USD | US55024U1097
|
737.05
18:18:02
|
728.32
07/03/2026
|
+1.20%
+8.73
|
736.63
40
|
737.50
80
|
+97.60% |
|
USD | NL0009434992
|
52.58
18:17:17
|
53.36
07/02/2026
|
-1.46%
-0.78
|
52.56
100
|
52.63
100
|
+23.23% |
|
USD | US55261F1049
|
239.72
18:14:15
|
238.88
07/02/2026
|
+0.35%
+0.84
|
239.68
300
|
239.91
400
|
+18.56% |
|
USD | US56585A1025
|
269.34
18:14:03
|
266.35
07/02/2026
|
+1.12%
+2.99
|
269.02
200
|
269.40
200
|
+63.78% |
|
USD | US5719032022
|
373.93
18:17:04
|
372.95
07/03/2026
|
+0.26%
+0.98
|
373.80
120
|
373.99
40
|
+20.21% |
|
USD | US5717481023
|
173.83
18:17:39
|
178.54
07/02/2026
|
-2.64%
-4.71
|
173.83
200
|
173.89
200
|
-3.76% |
|
USD | US5732841060
|
598.58
18:15:56
|
599.42
07/02/2026
|
-0.14%
-0.84
|
595.14
200
|
599.12
80
|
-3.73% |
|
USD | US5738741041
|
255.59
18:18:00
|
245.29
07/03/2026
|
+4.20%
+10.30
|
255.49
300
|
255.64
100
|
+188.64% |
|
USD | US5745991068
|
81.06
18:18:06
|
82.77
07/02/2026
|
-2.07%
-1.71
|
81.01
100
|
81.09
200
|
+30.43% |
|
USD | US57636Q1040
|
531.12
18:17:51
|
539.39
07/02/2026
|
-1.53%
-8.27
|
530.94
80
|
531.31
200
|
-5.52% |
|
USD | US5797802064
|
50.96
18:17:11
|
53.45
07/02/2026
|
-4.66%
-2.49
|
50.95
300
|
50.98
100
|
-21.52% |
|
USD | US5801351017
|
275.29
18:18:04
|
280.63
07/02/2026
|
-1.90%
-5.34
|
275.22
40
|
275.32
120
|
-8.18% |
|
USD | US58155Q1031
|
781.32
18:17:31
|
786.30
07/02/2026
|
-0.63%
-4.98
|
780.51
80
|
781.67
40
|
-4.14% |
|
USD | IE00BTN1Y115
|
82.54
18:18:02
|
83.19
07/02/2026
|
-0.78%
-0.65
|
82.52
100
|
82.58
100
|
-13.40% |
|
USD | US58933Y1055
|
126.01
18:17:57
|
129.56
07/02/2026
|
-2.74%
-3.55
|
125.95
100
|
126.05
200
|
+23.09% |
|
USD | US30303M1027
|
596.30
18:18:05
|
582.90
07/03/2026
|
+2.30%
+13.40
|
596.13
80
|
596.34
80
|
-11.69% |
|
USD | US59156R1086
|
90.67
18:18:08
|
90.06
07/02/2026
|
+0.68%
+0.61
|
90.67
100
|
90.70
300
|
+14.09% |
|
USD | US5926881054
|
1,299.33
18:15:01
|
1,308.43
07/02/2026
|
-0.70%
-9.10
|
1,295.58
10
|
1,299.67
10
|
-6.15% |
|
USD | US5529531015
|
46.65
18:16:52
|
47.10
07/02/2026
|
-0.96%
-0.45
|
46.64
100
|
46.65
100
|
+29.08% |
|
USD | US5950171042
|
88.98
18:18:06
|
84.64
07/03/2026
|
+5.13%
+4.34
|
88.98
200
|
89.02
200
|
+32.83% |
|
USD | US5951121038
|
1,009.04
18:18:00
|
975.56
07/03/2026
|
+3.43%
+33.48
|
1,008.51
40
|
1,008.91
40
|
+241.81% |
|
USD | US5949181045
|
383.88
18:18:08
|
390.49
07/03/2026
|
-1.69%
-6.61
|
383.82
40
|
383.89
40
|
-19.26% |
|
USD | US59522J1034
|
140.85
18:14:27
|
142.19
07/02/2026
|
-0.94%
-1.34
|
140.74
200
|
141.00
100
|
+2.36% |
|
USD | US60770K1079
|
84.41
18:17:21
|
79.76
07/03/2026
|
+5.83%
+4.65
|
84.36
100
|
84.45
200
|
+170.46% |
|
USD | US60871R2094
|
38.46
18:17:39
|
39.78
07/02/2026
|
-3.32%
-1.32
|
38.45
200
|
38.47
300
|
-14.78% |
|
USD | US6092071058
|
59.07
18:18:07
|
60.91
07/03/2026
|
-3.02%
-1.84
|
59.05
400
|
59.08
100
|
+13.15% |
|
USD | US6098391054
|
1,364.04
18:17:32
|
1,288.16
07/03/2026
|
+5.89%
+75.88
|
1,363.14
10
|
1,364.46
60
|
+42.12% |
|
USD | US61174X1090
|
96.17
18:17:30
|
97.60
07/03/2026
|
-1.47%
-1.43
|
96.15
300
|
96.19
200
|
+27.30% |
|
USD | US6153691059
|
493.86
18:18:03
|
490.51
07/02/2026
|
+0.68%
+3.35
|
493.38
40
|
493.88
40
|
-3.98% |
|
USD | US6174464486
|
220.81
18:17:08
|
213.93
07/02/2026
|
+3.22%
+6.88
|
220.76
100
|
220.88
100
|
+20.50% |
|
USD | US61945C1036
|
21.25
18:17:59
|
21.13
07/02/2026
|
+0.57%
+0.12
|
21.24
600
|
21.25
300
|
-12.29% |
|
USD | US6200763075
|
424.16
18:16:18
|
422.66
07/02/2026
|
+0.35%
+1.50
|
423.77
40
|
424.17
40
|
+10.26% |
|
USD | US55354G1004
|
607.14
18:17:55
|
603.11
07/02/2026
|
+0.67%
+4.03
|
607.06
40
|
608.18
40
|
+5.12% |
|
USD | US6311031081
|
85.14
18:17:29
|
84.66
07/03/2026
|
+0.57%
+0.48
|
85.12
100
|
85.16
300
|
-12.84% |
|
USD | US64110D1046
|
162.21
18:18:02
|
154.17
07/03/2026
|
+5.22%
+8.04
|
162.13
100
|
162.48
300
|
+43.96% |
|
USD | US64110L1061
|
76.35
18:18:00
|
77.65
07/03/2026
|
-1.67%
-1.30
|
76.34
300
|
76.36
100
|
-17.18% |
|
USD | US6516391066
|
96.68
18:17:34
|
97.04
07/02/2026
|
-0.37%
-0.36
|
96.68
100
|
96.71
200
|
-2.81% |
|
USD | US65249B1098
|
26.50
18:17:55
|
26.64
07/03/2026
|
-0.53%
-0.14
|
26.49
300
|
26.50
400
|
+1.99% |
|
USD | US65249B2088
|
29.90
18:17:58
|
30.17
07/03/2026
|
-0.89%
-0.27
|
29.88
1,100
|
29.91
200
|
+1.82% |
|
USD | US65339F1012
|
87.27
18:18:05
|
88.34
07/02/2026
|
-1.21%
-1.07
|
87.25
100
|
87.28
200
|
+10.04% |
|
USD | US6541061031
|
42.82
18:17:49
|
44.09
07/02/2026
|
-2.88%
-1.27
|
42.82
600
|
42.83
100
|
-30.80% |
|
USD | US65473P1057
|
47.34
18:18:07
|
47.82
07/02/2026
|
-1.00%
-0.48
|
47.33
400
|
47.35
200
|
+14.51% |
|
USD | US6556631025
|
290.62
18:17:35
|
290.38
07/03/2026
|
+0.08%
+0.24
|
290.36
40
|
291.04
40
|
+20.78% |
|
USD | US6558441084
|
320.43
18:11:20
|
322.71
07/02/2026
|
-0.71%
-2.28
|
320.33
80
|
320.89
80
|
+11.77% |
|
USD | US6658591044
|
180.53
18:16:51
|
176.50
07/03/2026
|
+2.28%
+4.03
|
180.28
100
|
180.61
100
|
+29.22% |
|
USD | US6668071029
|
546.215
18:18:03
|
549.01
07/02/2026
|
-0.51%
-2.795
|
546.05
40
|
546.66
40
|
-3.72% |
|
USD | BMG667211046
|
19.51
18:18:00
|
19.78
07/02/2026
|
-1.37%
-0.27
|
19.50
200
|
19.51
1,000
|
-11.38% |
|
USD | US6293775085
|
139.09
18:18:00
|
136.70
07/02/2026
|
+1.75%
+2.39
|
138.97
100
|
139.06
100
|
-14.15% |
|
USD | US6703461052
|
223.67
18:07:31
|
220.75
07/02/2026
|
+1.32%
+2.92
|
223.36
300
|
223.52
100
|
+35.34% |
|
USD | US67066G1040
|
197.23
18:18:09
|
194.83
07/03/2026
|
+1.23%
+2.39
|
197.21
100
|
197.23
200
|
+4.47% |
|
USD | US62944T1051
|
6,573.39
18:17:30
|
6,750.79
07/02/2026
|
-2.63%
-177.40
|
6,573.50
10
|
6,673.60
10
|
-7.43% |
|
USD | NL0009538784
|
284.735
18:18:00
|
273.36
07/03/2026
|
+4.16%
+11.375
|
284.53
100
|
284.96
100
|
+25.94% |
|
USD | US67103H1077
|
84.33
18:18:03
|
90.25
07/03/2026
|
-6.56%
-5.92
|
84.33
100
|
84.37
100
|
-1.05% |
|
USD | US6745991058
|
48.89
18:18:03
|
48.91
07/02/2026
|
-0.04%
-0.02
|
48.88
200
|
48.90
100
|
+18.94% |
|
USD | US6795801009
|
216.94
18:16:53
|
217.65
07/03/2026
|
-0.33%
-0.71
|
216.89
100
|
217.15
100
|
+38.81% |
|
USD | US6819191064
|
79.62
18:15:51
|
78.62
07/02/2026
|
+1.27%
+1.00
|
79.55
100
|
79.61
200
|
-2.64% |
|
USD | US6821891057
|
97.05
18:18:07
|
91.22
07/03/2026
|
+6.39%
+5.83
|
97.02
200
|
97.07
300
|
+68.46% |
|
USD | US6826801036
|
87.28
18:16:09
|
87.83
07/02/2026
|
-0.63%
-0.55
|
87.26
100
|
87.32
200
|
+19.50% |
|
USD | US68389X1054
|
142.91
18:17:56
|
140.27
07/02/2026
|
+1.88%
+2.64
|
142.90
100
|
142.96
100
|
-28.03% |
|
USD | US68902V1070
|
72.32
18:17:41
|
73.14
07/02/2026
|
-1.12%
-0.82
|
72.29
200
|
72.33
100
|
-16.27% |
|
USD | US6937181088
|
123.69
18:17:02
|
119.50
07/03/2026
|
+3.51%
+4.19
|
123.64
100
|
123.73
200
|
+9.12% |
|
USD | US6951561090
|
233.86
18:03:13
|
238.20
07/02/2026
|
-1.82%
-4.34
|
232.83
100
|
233.89
100
|
+15.50% |
|
USD | US69608A1088
|
133.55
18:18:08
|
129.30
07/03/2026
|
+3.29%
+4.25
|
133.53
100
|
133.56
100
|
-27.26% |
|
USD | US6974351057
|
356.78
18:18:08
|
348.06
07/03/2026
|
+2.51%
+8.72
|
356.55
200
|
356.89
100
|
+88.96% |
|
USD | US69932A2042
|
10.14
18:17:12
|
10.39
07/03/2026
|
-2.41%
-0.25
|
10.14
800
|
10.15
800
|
-22.46% |
|
USD | US7010941042
|
966.84
18:15:00
|
962.89
07/02/2026
|
+0.41%
+3.95
|
963.96
40
|
965.80
40
|
+9.55% |
|
USD | US7043261079
|
105.84
18:17:54
|
106.35
07/03/2026
|
-0.48%
-0.51
|
105.83
100
|
105.87
300
|
-5.20% |
|
USD | US70450Y1038
|
44.92
18:18:04
|
45.47
07/03/2026
|
-1.21%
-0.55
|
44.92
600
|
44.94
800
|
-22.11% |
|
USD | IE00BLS09M33
|
75.28
18:16:25
|
76.72
07/02/2026
|
-1.88%
-1.44
|
75.06
300
|
75.25
100
|
-26.33% |
|
USD | US7134481081
|
141.70
18:18:01
|
144.22
07/03/2026
|
-1.75%
-2.52
|
141.70
100
|
141.73
300
|
+0.49% |
|
USD | US7170811035
|
23.725
18:17:52
|
24.32
07/02/2026
|
-2.45%
-0.595
|
23.72
11,700
|
23.73
4,400
|
-2.33% |
|
USD | US69331C1080
|
16.80
18:17:50
|
17.05
07/02/2026
|
-1.47%
-0.25
|
16.80
3,600
|
16.81
4,000
|
+6.10% |
|
USD | US7181721090
|
181.98
18:18:07
|
182.27
07/02/2026
|
-0.16%
-0.29
|
181.96
300
|
182.11
100
|
+13.63% |
|
USD | US7185461040
|
176.50
18:15:10
|
176.42
07/02/2026
|
+0.05%
+0.08
|
176.45
100
|
176.61
100
|
+36.72% |
|
USD | US7234841010
|
106.68
18:16:22
|
109.37
07/02/2026
|
-2.46%
-2.69
|
106.54
200
|
106.72
100
|
+23.30% |
|
USD | US6934751057
|
251.70
18:14:15
|
249.49
07/02/2026
|
+0.89%
+2.21
|
251.58
100
|
251.76
100
|
+19.53% |
|
USD | US6935061076
|
123.19
18:18:06
|
125.33
07/02/2026
|
-1.71%
-2.14
|
123.09
400
|
123.20
100
|
+22.32% |
|
USD | US69351T1060
|
36.04
18:17:42
|
36.89
07/02/2026
|
-2.30%
-0.85
|
36.03
300
|
36.04
200
|
+5.34% |
|
USD | US74251V1026
|
111.97
18:16:51
|
110.87
07/03/2026
|
+0.99%
+1.10
|
111.95
100
|
112.04
100
|
+25.69% |
|
USD | US7427181091
|
147.38
18:18:07
|
151.41
07/02/2026
|
-2.66%
-4.03
|
147.35
100
|
147.44
100
|
+5.65% |
|
USD | US7433151039
|
229.73
18:14:59
|
232.22
07/02/2026
|
-1.07%
-2.49
|
229.64
100
|
229.80
100
|
+1.98% |
|
USD | US74340W1036
|
138.47
18:16:50
|
139.43
07/02/2026
|
-0.69%
-0.96
|
138.49
100
|
138.64
100
|
+9.22% |
|
USD | US7443201022
|
114.08
18:17:03
|
112.95
07/02/2026
|
+1.00%
+1.13
|
114.01
200
|
114.13
100
|
+0.06% |
|
USD | US69370C1009
|
125.45
18:17:00
|
124.55
07/03/2026
|
+0.72%
+0.90
|
125.32
100
|
125.53
200
|
-28.51% |
|
USD | US7445731067
|
80.80
18:17:11
|
81.62
07/02/2026
|
-1.00%
-0.82
|
80.80
100
|
80.85
100
|
+1.64% |
|
USD | US74460D1090
|
321.94
18:17:31
|
329.64
07/02/2026
|
-2.34%
-7.70
|
321.72
80
|
322.05
80
|
+27.03% |
|
USD | US7458671010
|
131.04
18:18:06
|
133.67
07/02/2026
|
-1.97%
-2.63
|
130.98
600
|
131.10
100
|
+13.99% |
|
USD | US74743L1008
|
150.53
18:18:06
|
141.75
07/02/2026
|
+6.19%
+8.78
|
150.21
200
|
150.53
100
|
+73.61% |
|
USD | US7475251036
|
188.14
18:18:06
|
176.25
07/03/2026
|
+6.75%
+11.89
|
188.05
300
|
188.23
100
|
+3.04% |
|
USD | US74762E1029
|
683.51
18:14:57
|
668.31
07/02/2026
|
+2.27%
+15.20
|
682.07
40
|
683.96
40
|
+58.34% |
|
USD | US74834L1008
|
213.60
18:10:40
|
215.72
07/02/2026
|
-0.98%
-2.12
|
213.60
100
|
213.87
100
|
+24.31% |
|
USD | US7512121010
|
393.16
18:17:51
|
398.22
07/02/2026
|
-1.27%
-5.06
|
391.73
40
|
393.00
40
|
+12.62% |
|
USD | US7547301090
|
164.99
18:13:44
|
162.66
07/02/2026
|
+1.43%
+2.33
|
164.92
100
|
165.33
100
|
+1.29% |
|
USD | US7561091049
|
63.07
18:17:48
|
63.84
07/02/2026
|
-1.21%
-0.77
|
63.05
100
|
63.07
200
|
+13.25% |
|
USD | US7588491032
|
80.08
18:18:04
|
80.96
07/03/2026
|
-1.09%
-0.88
|
80.05
100
|
80.09
100
|
+17.28% |
|
USD | US75886F1075
|
643.61
18:13:47
|
654.27
07/03/2026
|
-1.63%
-10.66
|
643.42
240
|
643.93
120
|
-15.24% |
|
USD | US7591EP1005
|
30.385
18:18:08
|
30.28
07/02/2026
|
+0.35%
+0.105
|
30.38
1,600
|
30.39
2,000
|
+11.73% |
|
USD | US7607591002
|
214.56
18:15:57
|
217.34
07/02/2026
|
-1.28%
-2.78
|
214.08
100
|
214.62
200
|
+2.55% |
|
USD | US7611521078
|
218.94
18:17:29
|
209.63
07/02/2026
|
+4.44%
+9.31
|
218.85
300
|
219.18
100
|
-12.97% |
|
USD | US7140461093
|
112.40
18:15:23
|
113.76
07/02/2026
|
-1.20%
-1.36
|
112.23
200
|
112.48
100
|
+17.58% |
|
USD | US7707001027
|
117.86
18:18:08
|
112.73
07/03/2026
|
+4.55%
+5.13
|
117.88
200
|
117.92
200
|
-0.33% |
|
USD | US7739031091
|
481.29
18:16:33
|
471.70
07/02/2026
|
+2.03%
+9.59
|
480.41
40
|
481.56
120
|
+21.24% |
|
USD | US7757111049
|
42.38
18:16:52
|
43.38
07/02/2026
|
-2.31%
-1.00
|
42.37
200
|
42.39
400
|
-27.72% |
|
USD | US7766961061
|
363.35
18:18:00
|
364.20
07/03/2026
|
-0.23%
-0.85
|
362.93
40
|
363.58
80
|
-18.18% |
|
USD | US7782961038
|
212.04
18:18:09
|
213.43
07/03/2026
|
-0.65%
-1.39
|
212.04
100
|
212.25
100
|
+18.48% |
|
USD | US75513E1010
|
200.18
18:14:27
|
199.25
07/02/2026
|
+0.47%
+0.93
|
200.06
100
|
200.19
200
|
+8.64% |
|
USD | LR0008862868
|
288.83
18:18:00
|
296.30
07/02/2026
|
-2.52%
-7.47
|
288.82
40
|
289.09
40
|
+6.23% |
|
USD | US78409V1044
|
441.30
18:17:24
|
439.89
07/02/2026
|
+0.32%
+1.41
|
440.56
40
|
441.42
40
|
-15.83% |
|
USD | US79466L3024
|
166.72
18:17:32
|
166.11
07/02/2026
|
+0.37%
+0.61
|
166.58
200
|
166.73
200
|
-37.30% |
|
USD | US80004C2008
|
1,805.00
18:18:00
|
1,745.00
07/03/2026
|
+3.44%
+60.00
|
1,804.29
40
|
1,806.57
80
|
+635.11% |
|
USD | US78410G1040
|
179.76
18:11:32
|
184.56
07/03/2026
|
-2.60%
-4.80
|
179.78
100
|
180.13
200
|
-4.59% |
|
USD | IE00BKVD2N49
|
861.63
18:17:57
|
820.16
07/03/2026
|
+5.06%
+41.47
|
859.85
80
|
861.98
240
|
+197.82% |
|
USD | US8168511090
|
92.20
18:17:09
|
93.06
07/02/2026
|
-0.92%
-0.86
|
92.22
100
|
92.28
100
|
+5.40% |
|
USD | US81762P1021
|
108.50
18:18:02
|
106.32
07/02/2026
|
+2.05%
+2.18
|
108.48
100
|
108.53
200
|
-30.60% |
|
USD | US8243481061
|
346.85
18:17:35
|
352.48
07/02/2026
|
-1.60%
-5.63
|
346.64
40
|
347.04
40
|
+8.78% |
|
USD | US83088M1027
|
63.84
18:18:00
|
62.56
07/03/2026
|
+2.05%
+1.28
|
63.81
100
|
63.87
100
|
-1.34% |
|
USD | AN8068571086
|
45.84
18:18:03
|
45.13
07/02/2026
|
+1.57%
+0.71
|
45.83
400
|
45.86
100
|
+17.59% |
|
USD | US8288061091
|
224.67
18:17:28
|
226.06
07/02/2026
|
-0.61%
-1.39
|
224.55
100
|
224.82
100
|
+22.12% |
|
USD | IE00028FXN24
|
45.49
18:17:30
|
45.93
07/02/2026
|
-0.96%
-0.44
|
45.48
100
|
45.52
100
|
+18.77% |
|
USD | US8330341012
|
411.11
18:14:58
|
412.09
07/02/2026
|
-0.24%
-0.98
|
410.85
40
|
411.41
40
|
+19.59% |
|
USD | US83444M1018
|
77.57
18:17:41
|
78.27
07/02/2026
|
-0.89%
-0.70
|
77.52
300
|
77.65
100
|
-1.22% |
|
USD | US8425871071
|
95.80
18:16:27
|
97.98
07/02/2026
|
-2.22%
-2.18
|
95.82
100
|
95.86
100
|
+12.36% |
|
USD | US8447411088
|
50.60
18:18:00
|
50.25
07/02/2026
|
+0.70%
+0.35
|
50.60
200
|
50.62
300
|
+21.58% |
|
USD | US8552441094
|
100.88
18:17:56
|
104.27
07/03/2026
|
-3.25%
-3.39
|
100.83
100
|
100.94
100
|
+23.82% |
|
USD | US8574771031
|
174.50
18:16:51
|
170.69
07/02/2026
|
+2.23%
+3.81
|
174.41
100
|
174.53
100
|
+32.31% |
|
USD | US8581191009
|
225.84
18:17:48
|
220.39
07/03/2026
|
+2.47%
+5.45
|
225.83
200
|
225.93
100
|
+30.06% |
|
USD | IE00BFY8C754
|
213.19
18:16:52
|
218.20
07/02/2026
|
-2.30%
-5.01
|
212.74
100
|
213.43
100
|
-13.93% |
|
USD | US8545021011
|
92.08
18:12:23
|
91.90
07/02/2026
|
+0.20%
+0.18
|
92.08
100
|
92.17
100
|
+23.72% |
|
USD | US8636671013
|
322.90
18:17:22
|
326.54
07/02/2026
|
-1.11%
-3.64
|
322.46
40
|
323.36
120
|
-7.09% |
|
USD | US86800U3023
|
27.36
18:18:05
|
27.22
07/03/2026
|
+0.51%
+0.14
|
27.36
700
|
27.38
500
|
-7.00% |
|
USD | US87165B1035
|
77.07
18:18:04
|
76.33
07/02/2026
|
+0.97%
+0.74
|
77.00
200
|
77.07
100
|
-8.51% |
|
USD | US8716071076
|
441.31
18:16:34
|
437.16
07/03/2026
|
+0.95%
+4.15
|
440.76
40
|
441.25
40
|
-6.93% |
|
USD | US8718291078
|
83.19
18:17:21
|
84.83
07/02/2026
|
-1.93%
-1.64
|
83.18
100
|
83.22
200
|
+15.12% |
|
USD | US74144T1088
|
119.51
18:16:33
|
118.55
07/03/2026
|
+0.81%
+0.96
|
119.45
100
|
119.55
100
|
+15.79% |
|
USD | US8725901040
|
181.32
18:18:00
|
177.52
07/03/2026
|
+2.14%
+3.80
|
181.29
100
|
181.35
100
|
-12.57% |
|
USD | US8740541094
|
257.30
18:16:59
|
254.99
07/03/2026
|
+0.91%
+2.31
|
257.16
200
|
257.63
100
|
-0.41% |
|
USD | US8760301072
|
143.77
18:16:43
|
144.21
07/02/2026
|
-0.31%
-0.44
|
143.67
200
|
143.90
100
|
+12.87% |
|
USD | US87612G1013
|
262.00
18:14:41
|
258.88
07/02/2026
|
+1.21%
+3.12
|
261.61
100
|
262.07
100
|
+40.31% |
|
USD | US87612E1064
|
125.17
18:18:01
|
130.21
07/02/2026
|
-3.87%
-5.04
|
125.14
300
|
125.27
100
|
+33.21% |
|
USD | IE000IVNQZ81
|
201.91
18:14:49
|
197.44
07/02/2026
|
+2.26%
+4.47
|
201.57
300
|
201.94
100
|
-13.22% |
|
USD | US8793601050
|
657.27
18:17:19
|
652.08
07/02/2026
|
+0.80%
+5.19
|
655.72
40
|
656.99
40
|
+27.68% |
|
USD | US8807701029
|
391.77
18:17:59
|
369.09
07/03/2026
|
+6.14%
+22.68
|
391.56
80
|
391.94
40
|
+90.69% |
|
USD | US88160R1014
|
417.43
18:18:08
|
393.45
07/03/2026
|
+6.09%
+23.98
|
417.42
440
|
417.52
40
|
-12.51% |
|
USD | US8825081040
|
303.37
18:18:07
|
293.08
07/03/2026
|
+3.51%
+10.29
|
303.13
200
|
303.37
200
|
+68.93% |
|
USD | US8832031012
|
93.63
18:14:23
|
92.50
07/02/2026
|
+1.22%
+1.13
|
93.37
300
|
93.56
400
|
+6.11% |
|
USD | US1255231003
|
278.00
18:17:21
|
287.77
07/02/2026
|
-3.40%
-9.77
|
277.80
80
|
278.08
40
|
+4.56% |
|
USD | US5007541064
|
24.595
18:18:08
|
25.37
07/03/2026
|
-3.05%
-0.775
|
24.59
400
|
24.60
500
|
+4.62% |
|
USD | US88339J1051
|
19.22
18:17:55
|
19.10
07/03/2026
|
+0.63%
+0.12
|
19.21
200
|
19.22
100
|
-49.68% |
|
USD | US8835561023
|
512.86
18:17:55
|
523.44
07/02/2026
|
-2.02%
-10.58
|
512.50
40
|
513.09
80
|
-9.67% |
|
USD | US8725401090
|
150.64
18:18:09
|
154.26
07/02/2026
|
-2.35%
-3.62
|
150.64
100
|
150.75
100
|
+0.42% |
|
USD | US87256C1018
|
194.12
18:17:00
|
194.42
07/02/2026
|
-0.15%
-0.30
|
193.99
100
|
194.68
100
|
-6.98% |
|
USD | US8923561067
|
30.25
18:17:54
|
31.76
07/03/2026
|
-4.75%
-1.51
|
30.25
300
|
30.26
100
|
-36.49% |
|
USD | IE00BK9ZQ967
|
482.50
18:08:06
|
478.13
07/02/2026
|
+0.91%
+4.37
|
482.03
40
|
482.69
40
|
+22.85% |
|
USD | US8936411003
|
1,340.31
18:15:12
|
1,348.49
07/02/2026
|
-0.61%
-8.18
|
1,339.23
10
|
1,340.69
10
|
+1.40% |
|
USD | US89417E1091
|
337.82
18:18:05
|
342.31
07/02/2026
|
-1.31%
-4.49
|
337.80
40
|
337.90
40
|
+18.01% |
|
USD | US8962391004
|
53.19
18:18:07
|
53.04
07/03/2026
|
+0.28%
+0.15
|
53.18
800
|
53.21
100
|
-32.30% |
|
USD | US89832Q1094
|
51.20
18:17:26
|
50.98
07/02/2026
|
+0.43%
+0.22
|
51.20
700
|
51.22
1,000
|
+3.60% |
|
USD | US88262P1021
|
404.33
18:10:23
|
407.20
07/02/2026
|
-0.70%
-2.87
|
402.96
40
|
404.15
40
|
+41.77% |
|
USD | US9022521051
|
317.02
18:17:54
|
318.10
07/02/2026
|
-0.34%
-1.08
|
316.60
40
|
317.25
40
|
-29.93% |
|
USD | US9024941034
|
58.56
18:17:02
|
58.89
07/02/2026
|
-0.56%
-0.33
|
58.52
100
|
58.56
100
|
+0.46% |
|
USD | US90353T1007
|
73.51
18:18:05
|
74.43
07/02/2026
|
-1.24%
-0.92
|
73.48
100
|
73.53
300
|
-8.91% |
|
USD | US9026531049
|
40.81
18:17:47
|
41.09
07/02/2026
|
-0.68%
-0.28
|
40.80
500
|
40.81
100
|
+12.02% |
|
USD | US90384S3031
|
455.28
18:17:24
|
461.33
07/03/2026
|
-1.31%
-6.05
|
455.11
40
|
456.00
40
|
-23.75% |
|
USD | US9078181081
|
280.66
18:17:59
|
282.25
07/02/2026
|
-0.56%
-1.59
|
279.86
100
|
280.90
100
|
+22.02% |
|
USD | US9100471096
|
134.45
18:18:01
|
133.32
07/03/2026
|
+0.85%
+1.13
|
134.42
100
|
134.59
200
|
+19.23% |
|
USD | US9113631090
|
1,101.23
18:07:53
|
1,098.59
07/02/2026
|
+0.24%
+2.64
|
1,098.87
40
|
1,100.60
40
|
+35.74% |
|
USD | US91324P1021
|
415.70
18:17:39
|
425.36
07/02/2026
|
-2.27%
-9.66
|
415.48
80
|
415.62
280
|
+28.85% |
|
USD | US9139031002
|
157.75
18:18:00
|
158.33
07/02/2026
|
-0.37%
-0.58
|
157.51
100
|
158.21
100
|
-27.38% |
|
USD | US9029733048
|
62.705
18:18:00
|
61.73
07/02/2026
|
+1.58%
+0.975
|
62.70
500
|
62.72
300
|
+15.69% |
|
USD | US9113121068
|
109.45
18:09:43
|
110.66
07/02/2026
|
-1.09%
-1.21
|
109.32
100
|
109.42
100
|
+11.56% |
|
USD | US91913Y1001
|
270.43
18:16:52
|
267.76
07/02/2026
|
+1.00%
+2.67
|
270.22
400
|
270.88
100
|
+64.48% |
|
USD | US9224751084
|
191.78
18:16:30
|
192.74
07/02/2026
|
-0.50%
-0.96
|
191.28
100
|
191.72
100
|
-13.66% |
|
USD | US92276F1003
|
91.73
18:18:00
|
92.52
07/02/2026
|
-0.85%
-0.79
|
91.71
100
|
91.82
100
|
+19.57% |
|
USD | US92338C1036
|
92.30
18:17:00
|
92.55
07/02/2026
|
-0.27%
-0.25
|
92.26
100
|
92.33
200
|
-7.25% |
|
USD | US92343E1029
|
257.67
18:17:42
|
256.43
07/03/2026
|
+0.48%
+1.24
|
257.38
100
|
258.00
200
|
+5.55% |
|
USD | US92345Y1064
|
188.01
18:18:08
|
188.35
07/03/2026
|
-0.18%
-0.34
|
187.81
100
|
188.02
100
|
-15.80% |
|
USD | US92343V1044
|
42.13
18:17:59
|
42.56
07/02/2026
|
-1.01%
-0.43
|
42.13
500
|
42.14
300
|
+4.49% |
|
USD | US92532F1003
|
525.79
18:17:51
|
528.04
07/03/2026
|
-0.43%
-2.25
|
525.29
80
|
525.86
40
|
+16.47% |
|
USD | US92537N1081
|
323.53
18:18:08
|
300.53
07/02/2026
|
+7.65%
+23.00
|
323.20
40
|
323.64
40
|
+85.50% |
|
USD | US92556V1061
|
16.745
18:18:00
|
16.70
07/03/2026
|
+0.27%
+0.045
|
16.74
2,000
|
16.75
1,100
|
+34.14% |
|
USD | US9256521090
|
26.61
18:17:52
|
27.19
07/02/2026
|
-2.13%
-0.58
|
26.61
400
|
26.62
700
|
-3.31% |
|
USD | US92826C8394
|
354.97
18:18:03
|
362.13
07/02/2026
|
-1.98%
-7.16
|
354.89
120
|
355.09
80
|
+3.26% |
|
USD | US92840M1027
|
153.78
18:18:00
|
151.05
07/02/2026
|
+1.81%
+2.73
|
153.72
100
|
153.91
300
|
-6.37% |
|
USD | US9291601097
|
301.435
18:16:46
|
303.19
07/02/2026
|
-0.58%
-1.755
|
301.26
40
|
301.64
40
|
+6.30% |
|
USD | US0844231029
|
70.82
18:16:23
|
72.08
07/02/2026
|
-1.75%
-1.26
|
70.80
400
|
70.87
100
|
+2.80% |
|
USD | US9311421039
|
109.68
18:18:06
|
111.84
07/03/2026
|
-1.93%
-2.16
|
109.67
300
|
109.68
100
|
+0.39% |
|
USD | US2546871060
|
97.65
18:16:59
|
99.50
07/02/2026
|
-1.86%
-1.85
|
97.62
100
|
97.67
100
|
-12.54% |
|
USD | US9344231041
|
26.355
18:17:56
|
26.48
07/03/2026
|
-0.47%
-0.125
|
26.35
2,200
|
26.36
3,400
|
-8.12% |
|
USD | US94106L1098
|
227.59
18:15:59
|
230.40
07/02/2026
|
-1.22%
-2.81
|
227.24
100
|
227.54
100
|
+4.87% |
|
USD | US9418481035
|
375.40
18:11:18
|
379.29
07/02/2026
|
-1.03%
-3.89
|
375.03
40
|
375.52
40
|
-0.14% |
|
USD | US92939U1060
|
116.88
18:17:35
|
118.83
07/02/2026
|
-1.64%
-1.95
|
116.85
200
|
116.91
100
|
+12.68% |
|
USD | US9497461015
|
87.16
18:18:01
|
85.51
07/02/2026
|
+1.93%
+1.65
|
87.17
100
|
87.20
100
|
-8.25% |
|
USD | US95040Q1040
|
232.13
18:11:16
|
236.06
07/02/2026
|
-1.66%
-3.93
|
232.00
100
|
232.33
200
|
+27.18% |
|
USD | US9553061055
|
360.25
18:16:46
|
365.74
07/02/2026
|
-1.50%
-5.49
|
360.00
100
|
360.90
100
|
+32.93% |
|
USD | US9581021055
|
577.98
18:18:00
|
539.00
07/03/2026
|
+7.23%
+38.98
|
577.70
120
|
578.11
80
|
+212.88% |
|
USD | US9297401088
|
261.59
18:17:17
|
262.19
07/02/2026
|
-0.23%
-0.60
|
260.63
100
|
261.95
100
|
+22.83% |
|
USD | US9621661043
|
23.27
18:18:00
|
23.79
07/02/2026
|
-2.19%
-0.52
|
23.26
900
|
23.27
700
|
+0.42% |
|
USD | US9694571004
|
72.68
18:16:49
|
73.14
07/02/2026
|
-0.63%
-0.46
|
72.67
200
|
72.70
200
|
+21.68% |
|
USD | US9699041011
|
222.94
18:17:56
|
227.53
07/02/2026
|
-2.02%
-4.59
|
222.92
100
|
223.50
100
|
+27.40% |
|
USD | IE00BDB6Q211
|
287.94
18:17:57
|
286.22
07/03/2026
|
+0.60%
+1.72
|
287.58
40
|
287.91
240
|
-12.90% |
|
USD | US98138H1014
|
136.255
18:18:01
|
135.40
07/03/2026
|
+0.63%
+0.855
|
136.19
300
|
136.32
200
|
-36.96% |
|
USD | US3848021040
|
1,348.725
18:17:46
|
1,342.98
07/02/2026
|
+0.43%
+5.745
|
1,347.60
10
|
1,349.66
10
|
+33.09% |
|
USD | US9831341071
|
94.68
18:14:18
|
95.91
07/03/2026
|
-1.28%
-1.23
|
94.49
100
|
94.61
100
|
-20.29% |
|
USD | US98389B1008
|
80.20
18:18:06
|
81.96
07/03/2026
|
-2.15%
-1.76
|
80.16
400
|
80.21
300
|
+10.97% |
|
USD | US98419M1009
|
118.40
18:15:45
|
118.12
07/02/2026
|
+0.24%
+0.28
|
118.24
300
|
118.36
200
|
-13.26% |
|
USD | US9884981013
|
163.21
18:14:03
|
164.73
07/02/2026
|
-0.92%
-1.52
|
163.10
100
|
163.36
100
|
+8.89% |
|
USD | US9892071054
|
274.96
18:16:50
|
267.18
07/03/2026
|
+2.91%
+7.78
|
274.40
100
|
275.50
100
|
+10.03% |
|
USD | US98956P1021
|
88.98
18:17:03
|
87.47
07/02/2026
|
+1.73%
+1.51
|
89.00
100
|
89.09
100
|
-2.72% |
|
USD | US98978V1035
|
73.98
18:17:57
|
74.80
07/02/2026
|
-1.10%
-0.82
|
73.96
100
|
74.00
200
|
-40.55% |