S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
05/28/2026 - 16:21:00
Day high
05/28/2026 - 16:14:06
Day low
05/28/2026 - 15:39:12
YTD %
7,543.85
+23.49 ( +0.31% )
7,554.73
7,508.04
+10.20%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,543.85
16:21:00
7,520.36
05/27/2026
+0.31%
+23.49
7,540.72
-
7,546.95
-
 +10.20%
USD | US88579Y1010
153.29
16:15:26
155.17
05/27/2026
-1.21%
-1.88
153.11
200
153.38
100
 -3.08%
USD | US3635761097
205.56
16:15:28
202.85
05/27/2026
+1.34%
+2.71
204.81
100
205.92
300
 -21.62%
USD | US8318652091
57.38
16:15:47
58.01
05/27/2026
-1.09%
-0.63
57.24
200
57.42
100
 -13.26%
USD | US0028241000
86.07
16:15:50
85.68
05/27/2026
+0.46%
+0.39
85.97
100
86.12
100
 -31.61%
USD | US00287Y1091
217.56
16:14:22
215.40
05/27/2026
+1.00%
+2.16
217.63
200
217.79
100
 -5.73%
USD | IE00B4BNMY34
178.89
16:15:33
176.36
05/27/2026
+1.43%
+2.53
178.66
200
179.05
100
 -34.27%
USD | US00724F1012
242.87
16:15:44
238.24
05/28/2026
+1.94%
+4.63
242.66
120
242.99
40
 -31.93%
USD | US0079031078
504.99
16:15:58
495.54
05/28/2026
+1.91%
+9.45
504.73
100
505.21
100
 +131.39%
USD | US00130H1059
14.69
16:13:17
14.68
05/27/2026
+0.07%
+0.01
14.68
5,900
14.69
7,200
 +2.37%
USD | US0010551028
113.71
16:15:47
114.85
05/27/2026
-0.99%
-1.14
113.45
200
113.80
100
 +4.15%
USD | US00846U1016
133.54
16:15:17
115.84
05/27/2026
+15.28%
+17.70
133.00
100
133.86
200
 -14.87%
USD | US0091581068
282.68
16:15:20
285.73
05/27/2026
-1.07%
-3.05
282.61
40
283.11
40
 +15.67%
USD | US0090661010
131.66
16:15:41
132.10
05/28/2026
-0.33%
-0.44
131.49
100
131.75
100
 -2.67%
USD | US00971T1016
143.19
16:15:42
144.43
05/28/2026
-0.86%
-1.24
142.99
100
143.28
100
 +65.54%
USD | US0126531013
177.49
16:13:43
177.47
05/27/2026
+0.01%
+0.02
177.29
100
177.86
200
 +25.47%
USD | US0152711091
49.93
16:14:33
49.93
05/27/2026
0.00%
0.00
49.65
200
49.82
100
 +2.02%
USD | US0162551016
167.42
16:15:25
162.88
05/28/2026
+2.79%
+4.54
166.42
100
167.72
200
 +4.31%
USD | IE00BFRT3W74
131.40
16:14:02
131.22
05/27/2026
+0.14%
+0.18
130.15
100
131.15
100
 -17.59%
USD | US0188021085
73.40
16:15:57
73.75
05/28/2026
-0.47%
-0.35
73.39
100
73.42
600
 +13.44%
USD | US0200021014
209.80
16:14:42
208.85
05/27/2026
+0.45%
+0.95
208.93
100
209.62
200
 +0.34%
USD | US02079K1079
386.17
16:15:57
384.83
05/28/2026
+0.35%
+1.34
386.10
80
386.25
40
 +22.64%
USD | US02079K3059
390.19
16:15:55
388.83
05/28/2026
+0.35%
+1.36
390.08
80
390.22
40
 +24.23%
USD | US02209S1033
72.41
16:15:47
72.11
05/27/2026
+0.42%
+0.30
72.34
100
72.49
100
 +25.06%
USD | US0255371017
128.60
16:15:57
129.57
05/28/2026
-0.75%
-0.97
128.60
300
128.64
100
 +12.37%
USD | US0231351067
268.87
16:15:58
271.85
05/28/2026
-1.09%
-2.97
268.82
100
268.90
100
 +17.78%
USD | JE00BV7DQ550
38.58
16:15:54
39.67
05/27/2026
-2.75%
-1.09
38.56
100
38.63
100
 -4.87%
USD | US03027X1000
186.89
16:15:27
184.98
05/27/2026
+1.03%
+1.91
186.74
400
186.98
100
 +5.36%
USD | US0304201033
124.63
16:15:58
123.78
05/27/2026
+0.69%
+0.85
124.39
100
124.66
100
 -5.15%
USD | US0236081024
110.32
16:15:02
111.12
05/27/2026
-0.72%
-0.80
110.31
100
110.43
100
 +11.28%
USD | US0258161092
309.11
16:15:54
312.54
05/27/2026
-1.10%
-3.43
308.91
40
309.51
40
 -15.52%
USD | US0268747849
75.26
16:15:36
75.27
05/27/2026
-0.01%
-0.01
75.19
100
75.28
100
 -12.02%
USD | US03076C1062
442.52
16:15:03
443.17
05/27/2026
-0.15%
-0.65
440.49
40
442.27
40
 -9.62%
USD | US0311001004
223.55
16:14:21
226.38
05/27/2026
-1.25%
-2.83
222.95
100
224.26
100
 +10.26%
USD | US0311621009
335.95
16:14:57
336.06
05/28/2026
-0.03%
-0.11
335.95
80
336.27
40
 +2.67%
USD | US0320951017
142.84
16:15:45
140.24
05/27/2026
+1.85%
+2.60
142.86
100
143.02
200
 +3.77%
USD | US0326541051
413.65
16:15:58
416.88
05/28/2026
-0.77%
-3.23
413.44
40
413.78
80
 +53.72%
USD | IE00BLP1HW54
320.95
16:15:25
318.54
05/27/2026
+0.76%
+2.41
320.38
80
320.87
40
 -9.73%
USD | US03743Q1085
36.40
16:15:54
36.62
05/28/2026
-0.60%
-0.22
36.38
200
36.43
100
 +49.71%
USD | US03769M1062
128.38
16:15:25
130.27
05/27/2026
-1.45%
-1.89
127.94
100
128.64
100
 -10.01%
USD | US0378331005
312.14
16:15:55
310.85
05/28/2026
+0.41%
+1.29
312.11
80
312.17
80
 +14.34%
USD | US0382221051
447.38
16:15:55
448.25
05/28/2026
-0.19%
-0.87
447.09
40
447.48
80
 +74.42%
USD | US03831W1080
589.32
16:15:54
567.83
05/28/2026
+3.78%
+21.49
588.64
40
589.98
80
 -15.73%
USD | JE00BTDN8H13
63.21
16:15:40
61.90
05/27/2026
+2.12%
+1.31
63.03
100
63.53
100
 -5.88%
USD | BMG0450A1053
91.77
16:15:34
91.40
05/28/2026
+0.40%
+0.37
91.74
1,100
91.86
100
 -4.71%
USD | US0394831020
80.26
16:15:33
79.55
05/27/2026
+0.89%
+0.71
79.98
100
80.26
200
 +38.37%
USD | US03990B1017
124.99
16:15:31
126.58
05/27/2026
-1.26%
-1.59
124.24
100
125.16
200
 -21.69%
USD | US0404132054
152.49
16:15:33
154.31
05/27/2026
-1.18%
-1.82
152.09
200
152.41
100
 +17.77%
USD | US04621X1081
251.81
16:13:25
252.06
05/27/2026
-0.10%
-0.25
249.51
100
252.87
100
 +4.65%
USD | US00206R1023
25.02
16:15:58
24.89
05/27/2026
+0.52%
+0.13
25.01
700
25.02
300
 +0.20%
USD | US0495601058
175.38
16:14:23
176.24
05/27/2026
-0.49%
-0.86
175.18
100
175.83
100
 +5.14%
USD | US0527691069
240.80
16:15:39
237.00
05/28/2026
+1.60%
+3.80
240.49
200
241.12
300
 -19.94%
USD | US0530151036
220.64
16:15:32
217.65
05/28/2026
+1.37%
+2.99
220.53
100
220.92
100
 -15.39%
USD | US0533321024
2,973.60
16:15:58
3,027.48
05/27/2026
-1.83%
-55.38
2,969.89
20
2,978.84
40
 -10.73%
USD | US0536111091
159.88
16:15:25
160.52
05/27/2026
-0.40%
-0.64
159.30
100
160.51
100
 -11.74%
USD | US0534841012
185.69
16:14:53
186.23
05/27/2026
-0.29%
-0.54
185.61
300
186.01
100
 +2.71%
USD | US05464C1018
424.94
16:15:53
391.32
05/28/2026
+8.59%
+33.62
424.60
40
425.97
40
 -31.10%
USD | US05722G1004
62.85
16:15:54
63.20
05/28/2026
-0.55%
-0.35
62.84
200
62.87
300
 +38.78%
USD | US0584981064
55.99
16:15:44
56.51
05/27/2026
-0.92%
-0.52
55.96
100
56.06
200
 +6.68%
USD | US0605051046
51.11
16:15:58
51.10
05/27/2026
+0.02%
+0.01
51.11
100
51.12
1,100
 -7.09%
USD | US0640581007
139.09
16:15:58
139.74
05/27/2026
-0.47%
-0.65
139.09
200
139.57
200
 +20.37%
USD | US0718131099
18.995
16:15:55
19.33
05/27/2026
-1.73%
-0.335
18.99
200
19.00
100
 +1.15%
USD | US0758871091
144.95
16:15:01
147.24
05/27/2026
-1.56%
-2.29
144.74
100
145.20
100
 -24.13%
USD | US0846707026
480.62
16:15:56
479.92
05/27/2026
+0.15%
+0.70
480.45
40
480.93
40
 -4.52%
USD | US0865161014
73.14
16:15:56
64.54
05/27/2026
+13.33%
+8.60
73.08
100
73.31
100
 -3.57%
USD | US09073M1045
49.63
16:15:54
48.09
05/28/2026
+3.20%
+1.54
49.58
100
49.85
100
 -18.23%
USD | US09062X1037
195.83
16:13:07
196.97
05/28/2026
-0.58%
-1.14
195.28
100
195.84
200
 +11.92%
USD | US09290D1019
1,058.94
16:13:54
1,070.34
05/27/2026
-1.07%
-11.40
1,049.60
40
1,056.89
80
 0.00%
USD | US09260D1072
115.29
16:15:45
118.00
05/27/2026
-2.30%
-2.71
115.25
100
115.41
100
 -23.45%
USD | US8522341036
71.57
16:15:58
71.42
05/27/2026
+0.21%
+0.15
71.57
200
71.77
100
 +9.72%
USD | US0970231058
228.93
16:15:51
224.30
05/27/2026
+2.06%
+4.63
228.77
100
229.00
100
 +3.31%
USD | US09857L1089
168.38
16:15:58
168.37
05/28/2026
+0.01%
+0.01
168.32
20
168.44
10
 -21.40%
USD | US1011371077
49.00
16:15:57
50.46
05/27/2026
-2.89%
-1.46
48.92
1,400
48.95
300
 -47.08%
USD | US11133T1034
150.07
16:13:31
147.10
05/27/2026
+2.02%
+2.97
149.71
100
150.10
100
 -34.09%
USD | US1101221083
56.92
16:15:55
57.52
05/27/2026
-1.04%
-0.60
56.89
200
56.95
100
 +6.64%
USD | US11135F1012
421.60
16:15:54
421.86
05/28/2026
-0.06%
-0.26
421.45
40
421.65
80
 +21.89%
USD | US1152361010
57.15
16:15:54
56.81
05/27/2026
+0.60%
+0.34
57.15
200
57.26
200
 -28.72%
USD | US1156372096
25.45
16:15:54
25.94
05/27/2026
-1.89%
-0.49
25.43
100
25.45
100
 -0.46%
USD | US12008R1077
75.85
16:15:50
77.47
05/27/2026
-2.09%
-1.62
75.54
400
76.18
200
 -24.71%
USD | CH1300646267
123.65
16:15:56
121.18
05/27/2026
+2.04%
+2.47
123.11
100
124.02
200
 +36.04%
USD | US1011211018
60.74
16:14:33
60.72
05/27/2026
+0.03%
+0.02
60.54
100
60.67
100
 -10.02%
USD | US12541W2098
175.18
16:14:34
176.49
05/28/2026
-0.74%
-1.31
174.24
100
175.07
100
 +9.78%
USD | US1273871087
370.59
16:15:57
374.05
05/28/2026
-0.93%
-3.46
370.41
40
371.13
40
 +19.67%
USD | US1331311027
108.41
16:14:01
108.09
05/27/2026
+0.30%
+0.32
108.09
100
108.36
100
 -1.81%
USD | US14040H1059
186.35
16:14:59
188.80
05/27/2026
-1.30%
-2.45
185.81
100
186.12
100
 -22.10%
USD | US14149Y1082
201.02
16:14:49
199.84
05/27/2026
+0.59%
+1.18
200.70
200
201.33
200
 -2.75%
USD | BMG2004J1036
27.97
16:15:58
27.98
05/27/2026
-0.04%
-0.01
27.96
100
27.98
200
 -
USD | US14448C1045
62.98
16:15:25
64.51
05/27/2026
-2.37%
-1.53
62.91
100
63.00
300
 +22.09%
USD | US1468691027
72.95
16:15:54
73.00
05/27/2026
-0.07%
-0.05
72.97
120
73.05
40
 -13.51%
USD | US1475281036
789.29
16:15:58
784.38
05/28/2026
+0.63%
+4.91
789.28
40
792.48
40
 +41.92%
USD | US1491231015
892.23
16:15:43
909.93
05/27/2026
-1.95%
-17.70
890.72
120
892.84
120
 +58.84%
USD | US12503M1080
347.24
16:12:57
348.02
05/27/2026
-0.22%
-0.78
346.25
40
348.14
40
 +38.57%
USD | US12504L1098
128.32
16:15:41
130.15
05/27/2026
-1.41%
-1.83
128.03
200
128.80
100
 -19.06%
USD | US12514G1085
115.43
16:15:25
114.19
05/28/2026
+1.09%
+1.24
115.32
100
115.58
100
 -16.16%
USD | US03073E1055
268.035
16:15:46
267.01
05/27/2026
+0.38%
+1.025
267.76
80
268.44
80
 -20.94%
USD | US15135B1017
59.60
16:15:55
58.82
05/27/2026
+1.33%
+0.78
59.48
200
59.75
100
 +42.94%
USD | US15189T1079
43.04
16:15:58
43.07
05/27/2026
-0.07%
-0.03
43.02
300
43.04
100
 +12.34%
USD | US1252691001
116.33
16:15:26
116.34
05/27/2026
-0.01%
-0.01
115.49
900
116.69
100
 +50.43%
USD | US1598641074
172.58
16:15:26
164.49
05/27/2026
+4.92%
+8.09
170.84
100
172.65
100
 -17.54%
USD | US8085131055
84.74
16:15:58
85.61
05/27/2026
-0.99%
-0.85
84.73
100
84.79
100
 -14.31%
USD | US16119P1084
146.98
16:14:12
147.18
05/28/2026
-0.14%
-0.20
145.75
100
146.57
200
 -29.49%
USD | US1667641005
182.68
16:15:54
182.40
05/27/2026
+0.15%
+0.28
182.55
100
182.81
100
 +19.68%
USD | US1696561059
32.27
16:15:47
32.69
05/27/2026
-1.28%
-0.42
32.27
800
32.32
100
 -11.65%
USD | CH0044328745
318.46
16:15:46
320.63
05/27/2026
-0.68%
-2.17
318.10
40
318.74
40
 +2.73%
USD | US1713401024
97.69
16:15:34
98.01
05/27/2026
-0.33%
-0.32
97.44
100
97.72
100
 +16.89%
USD | US1717793095
574.41
16:15:45
582.08
05/27/2026
-1.32%
-7.67
573.34
40
575.65
40
 +148.89%
USD | US1720621010
161.99
16:14:26
162.94
05/28/2026
-0.58%
-0.95
161.55
100
162.20
100
 -0.23%
USD | US1729081059
172.16
16:15:50
169.86
05/28/2026
+1.35%
+2.30
171.99
200
172.27
100
 -9.68%
USD | US17275R1023
118.93
16:15:58
119.67
05/28/2026
-0.62%
-0.74
118.90
200
118.94
200
 +55.36%
USD | US1729674242
124.36
16:15:54
125.39
05/27/2026
-0.82%
-1.03
124.20
100
124.55
100
 +7.46%
USD | US1746101054
62.42
16:15:54
63.08
05/27/2026
-1.05%
-0.66
62.38
100
62.43
200
 +8.00%
USD | US1890541097
95.70
16:15:25
97.11
05/27/2026
-1.45%
-1.41
95.65
100
95.83
100
 -3.69%
USD | US12572Q1058
279.17
16:14:48
279.10
05/28/2026
+0.03%
+0.07
278.81
80
279.08
40
 +2.20%
USD | US1258961002
73.87
16:15:03
74.22
05/27/2026
-0.47%
-0.35
73.86
100
73.91
200
 +6.13%
USD | US21037T1097
285.375
16:15:17
288.68
05/28/2026
-1.14%
-3.305
284.97
40
285.66
40
 -18.28%
USD | US1912161007
80.93
16:15:50
81.62
05/27/2026
-0.85%
-0.69
80.93
100
80.96
300
 +16.75%
USD | US1924461023
53.99
16:15:41
53.16
05/28/2026
+1.56%
+0.83
53.96
3,300
53.99
300
 -35.95%
USD | US19247G1076
378.59
16:15:54
380.18
05/27/2026
-0.42%
-1.59
378.17
80
379.36
40
 +105.98%
USD | US19260Q1076
175.12
16:15:55
173.78
05/28/2026
+0.77%
+1.34
174.80
1,200
175.19
100
 -23.15%
USD | US1941621039
91.74
16:15:47
91.29
05/27/2026
+0.49%
+0.45
91.71
200
91.78
100
 +15.53%
USD | US20030N1019
25.195
16:15:57
25.22
05/28/2026
-0.10%
-0.025
25.19
1,900
25.20
1,300
 -10.13%
USD | US1999081045
1,854.96
16:15:26
1,867.09
05/27/2026
-0.65%
-12.13
1,850.32
20
1,856.14
30
 +100.05%
USD | US2058871029
13.35
16:15:43
13.33
05/27/2026
+0.15%
+0.02
13.34
600
13.35
600
 -22.99%
USD | US20825C1045
115.07
16:15:58
115.13
05/27/2026
-0.05%
-0.06
115.01
100
115.06
100
 +22.99%
USD | US2091151041
107.79
16:14:42
108.01
05/27/2026
-0.20%
-0.22
107.75
100
108.04
100
 +8.75%
USD | US21036P1084
141.51
16:14:54
143.72
05/27/2026
-1.54%
-2.21
141.55
100
142.15
100
 +4.18%
USD | US2166485019
60.80
16:15:54
60.80
05/28/2026
0.00%
0.00
60.75
100
60.84
100
 -25.82%
USD | US2172041061
32.95
16:15:58
32.85
05/28/2026
+0.30%
+0.10
32.94
800
32.96
100
 -16.09%
USD | US2193501051
190.785
16:15:56
190.89
05/27/2026
-0.06%
-0.105
190.54
100
191.15
300
 +118.01%
USD | US2199481068
351.67
16:12:54
352.60
05/27/2026
-0.26%
-0.93
350.33
40
355.10
40
 +17.17%
USD | US22052L1044
80.82
16:15:14
79.89
05/27/2026
+1.16%
+0.93
80.66
200
80.85
100
 +19.19%
USD | US22160N1090
32.66
16:15:52
32.32
05/28/2026
+1.05%
+0.34
32.63
300
32.70
300
 -51.93%
USD | US22160K1051
1,002.87
16:15:50
1,003.69
05/28/2026
-0.08%
-0.82
1,002.81
40
1,003.55
40
 +16.39%
USD | IE0001827041
106.36
16:15:25
106.25
05/27/2026
+0.10%
+0.11
105.86
200
106.24
600
 -14.86%
USD | US22822V1017
91.73
16:15:27
90.87
05/27/2026
+0.95%
+0.86
91.68
200
91.77
500
 +2.25%
USD | US22788C1053
653.50
16:15:49
645.36
05/28/2026
+1.26%
+8.14
653.00
80
654.62
40
 +37.67%
USD | US1264081035
46.06
16:15:58
47.14
05/28/2026
-2.29%
-1.08
46.05
100
46.06
100
 +30.04%
USD | US2310211063
663.75
16:13:53
667.85
05/27/2026
-0.61%
-4.10
661.44
40
666.38
40
 +30.84%
USD | US1266501006
92.65
16:15:29
92.07
05/27/2026
+0.63%
+0.58
92.50
200
92.68
200
 +16.02%
USD | US23331A1097
146.39
16:15:32
147.81
05/27/2026
-0.96%
-1.42
146.27
100
147.08
100
 +2.62%
USD | US2358511028
178.04
16:15:54
173.13
05/27/2026
+2.84%
+4.91
177.69
400
178.17
100
 -24.37%
USD | US2371941053
206.37
16:14:14
205.93
05/27/2026
+0.21%
+0.44
205.60
700
206.36
100
 +11.91%
USD | US23804L1035
224.65
16:15:49
221.81
05/28/2026
+1.28%
+2.84
224.21
100
224.93
200
 +63.11%
USD | US23918K1088
196.17
16:14:59
194.92
05/27/2026
+0.64%
+1.25
194.53
100
196.80
100
 +71.57%
USD | US2435371073
115.17
16:14:21
114.37
05/27/2026
+0.70%
+0.80
114.90
100
115.32
100
 +10.32%
USD | US2441991054
529.205
16:15:51
529.39
05/27/2026
-0.03%
-0.185
528.69
40
529.61
40
 +13.71%
USD | US24703L2025
318.51
16:15:58
305.32
05/27/2026
+4.32%
+13.19
318.10
200
318.65
100
 +142.55%
USD | US2473617023
82.27
16:15:53
81.80
05/27/2026
+0.57%
+0.47
82.16
100
82.30
100
 +17.87%
USD | US25179M1036
44.15
16:15:58
44.27
05/27/2026
-0.27%
-0.12
44.13
300
44.15
100
 +20.86%
USD | US2521311074
71.55
16:15:45
70.26
05/28/2026
+1.84%
+1.29
71.54
100
71.61
300
 +5.86%
USD | US25278X1090
192.65
16:15:50
192.84
05/28/2026
-0.10%
-0.19
192.60
100
193.00
100
 +28.28%
USD | US2538681030
192.04
16:14:40
191.71
05/27/2026
+0.17%
+0.33
191.84
200
192.10
100
 +23.92%
USD | US2566771059
110.52
16:15:56
104.33
05/27/2026
+5.93%
+6.19
110.22
100
110.53
100
 -21.42%
USD | US2567461080
111.45
16:15:56
95.87
05/28/2026
+16.25%
+15.58
111.41
100
111.70
100
 -22.06%
USD | US25746U1097
68.16
16:15:54
67.20
05/27/2026
+1.43%
+0.96
68.16
100
68.17
400
 +14.70%
USD | US25754A2015
307.67
16:15:26
311.72
05/28/2026
-1.30%
-4.05
307.07
40
307.93
80
 -25.21%
USD | US25809K1051
159.62
16:15:07
157.58
05/28/2026
+1.29%
+2.04
159.18
200
159.67
200
 -30.42%
USD | US2600031080
211.21
16:14:24
213.37
05/27/2026
-1.01%
-2.16
209.22
100
211.44
100
 +9.29%
USD | US2605571031
34.82
16:15:57
34.49
05/27/2026
+0.96%
+0.33
34.78
100
34.82
100
 +47.52%
USD | US2333311072
145.57
16:14:23
145.27
05/27/2026
+0.21%
+0.30
145.29
100
145.63
100
 +12.63%
USD | US26441C2044
125.27
16:15:44
125.35
05/27/2026
-0.06%
-0.08
125.22
200
125.39
100
 +6.94%
USD | US26614N1028
47.61
16:14:02
47.66
05/27/2026
-0.10%
-0.05
47.44
100
47.57
100
 +18.56%
USD | IE00B8KQN827
398.22
16:15:58
406.37
05/27/2026
-2.01%
-8.15
398.17
40
398.84
80
 +27.58%
USD | US2786421030
109.36
16:15:54
110.36
05/28/2026
-0.91%
-1.00
109.34
200
109.48
300
 +26.70%
USD | US2787681061
125.05
16:15:58
122.46
05/28/2026
+2.11%
+2.59
125.01
100
125.28
100
 +12.66%
USD | US2788651006
261.125
16:15:38
262.58
05/27/2026
-0.55%
-1.455
260.88
400
261.98
40
 +0.02%
USD | US2810201077
71.07
16:14:58
71.66
05/27/2026
-0.82%
-0.59
71.04
100
71.16
200
 +19.39%
USD | US28176E1082
87.69
16:15:17
86.51
05/27/2026
+1.36%
+1.18
87.41
100
87.65
100
 +1.48%
USD | US2855121099
200.73
16:15:51
200.68
05/28/2026
+0.02%
+0.05
200.62
100
200.83
100
 -1.79%
USD | US0367521038
389.32
16:15:28
391.47
05/27/2026
-0.55%
-2.15
388.87
40
389.82
40
 +11.67%
USD | US5324571083
1,132.08
16:15:53
1,082.92
05/27/2026
+4.54%
+49.16
1,132.07
120
1,133.00
40
 +0.77%
USD | US29084Q1004
855.46
16:14:08
855.26
05/27/2026
+0.02%
+0.20
845.71
40
866.81
40
 +39.80%
USD | US2910111044
140.51
16:15:25
139.72
05/27/2026
+0.57%
+0.79
140.43
100
140.89
100
 +5.27%
USD | US29364G1031
111.19
16:15:05
111.51
05/27/2026
-0.29%
-0.32
111.16
100
111.32
500
 +20.64%
USD | US26875P1012
135.09
16:14:16
134.30
05/27/2026
+0.59%
+0.79
134.76
200
135.06
200
 +27.89%
USD | US29414B1044
102.12
16:13:13
101.68
05/27/2026
+0.43%
+0.44
101.91
100
102.35
300
 -50.37%
USD | US26884L1098
54.94
16:15:58
55.17
05/27/2026
-0.42%
-0.23
54.85
100
54.94
300
 +2.93%
USD | US29476L1070
66.64
16:15:32
66.63
05/27/2026
+0.02%
+0.01
66.65
600
66.69
100
 +5.69%
USD | US2944291051
163.72
16:15:34
163.69
05/27/2026
+0.02%
+0.03
163.37
100
164.26
200
 -24.56%
USD | US29444U7000
1,069.73
16:14:21
1,070.22
05/28/2026
-0.05%
-0.49
1,068.93
40
1,071.73
40
 +39.69%
USD | US29530P1021
221.38
16:12:54
220.71
05/28/2026
+0.30%
+0.67
219.77
100
222.54
200
 -23.00%
USD | US2971781057
275.91
16:13:25
276.83
05/27/2026
-0.33%
-0.92
273.87
100
276.41
100
 +5.79%
USD | US5184391044
91.37
16:15:12
91.20
05/27/2026
+0.19%
+0.17
91.20
100
91.38
500
 -12.91%
USD | BMG3223R1088
342.16
16:14:36
343.33
05/27/2026
-0.34%
-1.17
341.41
40
342.03
40
 +1.17%
USD | US30034W1062
84.00
16:15:54
84.17
05/28/2026
-0.20%
-0.17
83.96
100
84.03
100
 +16.11%
USD | US30040W1080
70.02
16:15:02
69.62
05/27/2026
+0.57%
+0.40
70.03
100
70.10
100
 +3.40%
USD | US30161N1019
46.44
16:15:58
46.19
05/28/2026
+0.54%
+0.25
46.43
300
46.45
300
 +5.96%
USD | US1651677353
92.59
16:15:51
92.64
05/28/2026
-0.05%
-0.05
92.58
100
92.65
300
 -16.06%
USD | US30212P3038
226.89
16:15:32
226.56
05/28/2026
+0.15%
+0.33
226.82
200
227.38
200
 -20.03%
USD | US3021301094
160.93
16:14:52
161.51
05/27/2026
-0.36%
-0.58
160.77
100
161.31
100
 +8.39%
USD | US30225T1025
144.28
16:14:09
144.43
05/27/2026
-0.10%
-0.15
144.01
300
144.68
100
 +10.91%
USD | US30231G1022
147.98
16:15:58
147.90
05/27/2026
+0.05%
+0.08
147.86
400
148.27
400
 +22.90%
USD | US3156161024
387.12
16:15:32
388.15
05/28/2026
-0.27%
-1.03
386.69
120
388.04
80
 +52.06%
USD | US3030751057
241.00
16:08:54
235.73
05/27/2026
+2.24%
+5.27
239.96
100
242.09
100
 -18.77%
USD | US3032501047
1,298.10
16:15:22
1,278.47
05/27/2026
+1.54%
+19.63
1,292.17
10
1,299.17
10
 -24.38%
USD | US3119001044
44.55
16:15:51
44.82
05/28/2026
-0.60%
-0.27
44.54
200
44.55
300
 +11.69%
USD | US3137451015
120.795
16:14:30
121.06
05/27/2026
-0.22%
-0.265
120.53
100
120.93
100
 +20.10%
USD | US31428X1063
410.09
16:15:32
411.78
05/27/2026
-0.41%
-1.69
409.89
40
410.71
120
 +42.55%
USD | US31620M1062
41.97
16:15:05
42.02
05/27/2026
-0.12%
-0.05
41.92
100
41.94
100
 -36.77%
USD | US3167731005
49.67
16:15:58
49.89
05/28/2026
-0.44%
-0.22
49.67
300
49.68
500
 +6.58%
USD | US3364331070
297.93
16:15:41
273.67
05/28/2026
+8.86%
+24.26
297.67
100
298.58
300
 +4.76%
USD | US3379321074
46.73
16:15:50
46.78
05/27/2026
-0.11%
-0.05
46.72
100
46.75
400
 +4.49%
USD | US3377381088
55.56
16:15:57
55.62
05/28/2026
-0.11%
-0.06
55.55
200
55.64
100
 -17.20%
USD | US3453708600
16.435
16:15:58
15.88
05/27/2026
+3.49%
+0.555
16.43
200
16.44
1,300
 +21.04%
USD | US34959E1091
127.57
16:15:49
127.93
05/28/2026
-0.28%
-0.36
127.52
100
127.74
200
 +61.10%
USD | US34959J1088
58.76
16:15:50
59.91
05/27/2026
-1.92%
-1.15
58.62
100
58.83
100
 +8.51%
USD | US35137L1052
65.21
16:15:25
65.48
05/28/2026
-0.41%
-0.27
65.16
100
65.23
100
 -10.39%
USD | US35137L2043
58.29
16:15:25
58.62
05/28/2026
-0.56%
-0.33
58.20
200
58.29
100
 -9.72%
USD | US3546131018
31.165
16:15:37
31.67
05/27/2026
-1.59%
-0.505
31.13
200
31.16
200
 +32.57%
USD | US35671D8570
63.55
16:15:56
63.63
05/27/2026
-0.13%
-0.08
63.46
100
63.54
200
 +25.28%
USD | CH0114405324
233.20
16:12:52
237.97
05/27/2026
-2.00%
-4.77
233.63
100
234.50
100
 +17.31%
USD | US3666511072
160.51
16:15:41
159.97
05/27/2026
+0.34%
+0.54
160.15
200
160.88
100
 -36.59%
USD | US3696043013
318.44
16:15:58
317.21
05/27/2026
+0.39%
+1.23
318.45
80
318.71
40
 +2.98%
USD | US36266G1076
62.86
16:15:56
63.88
05/28/2026
-1.60%
-1.02
62.85
200
62.92
100
 -22.12%
USD | US36828A1016
1,008.77
16:15:57
1,031.89
05/27/2026
-2.24%
-23.12
1,007.55
40
1,010.18
40
 +57.89%
USD | US6687711084
24.67
16:15:34
24.60
05/28/2026
+0.28%
+0.07
24.65
100
24.66
700
 -9.53%
USD | US3687361044
281.89
16:13:02
280.53
05/27/2026
+0.48%
+1.36
281.11
100
283.59
200
 +105.71%
USD | US3703341046
33.785
16:15:43
33.65
05/27/2026
+0.40%
+0.135
33.77
200
33.79
300
 -27.63%
USD | US37045V1008
84.38
16:15:02
84.12
05/27/2026
+0.31%
+0.26
84.22
200
84.32
100
 +3.44%
USD | US3695501086
349.55
16:15:17
342.69
05/27/2026
+2.00%
+6.86
348.91
80
349.59
80
 +1.79%
USD | US3724601055
97.93
16:15:32
98.40
05/27/2026
-0.48%
-0.47
97.70
200
98.19
100
 -19.97%
USD | US3755581036
134.255
16:15:50
133.69
05/28/2026
+0.42%
+0.565
134.17
500
134.35
100
 +8.92%
USD | US37940X1028
73.79
16:15:32
73.46
05/27/2026
+0.45%
+0.33
73.75
100
73.85
200
 -5.09%
USD | US37959E1029
154.72
16:14:23
154.39
05/27/2026
+0.21%
+0.33
153.44
100
154.88
200
 +10.39%
USD | US3802371076
86.87
16:15:07
87.37
05/27/2026
-0.57%
-0.50
86.71
200
87.07
200
 -29.59%
USD | US38141G1040
995.56
16:15:56
996.47
05/27/2026
-0.09%
-0.91
992.99
40
998.00
40
 +13.36%
USD | US4062161017
39.03
16:15:54
39.60
05/27/2026
-1.44%
-0.57
39.01
500
39.05
200
 +40.13%
USD | US4165151048
130.90
16:15:30
131.69
05/27/2026
-0.60%
-0.79
130.80
200
131.07
300
 -4.43%
USD | US4180561072
87.42
16:15:31
87.99
05/28/2026
-0.65%
-0.57
87.30
100
87.56
300
 +7.30%
USD | US40412C1018
389.52
16:15:46
392.15
05/27/2026
-0.67%
-2.63
388.90
40
389.72
40
 -16.00%
USD | US42250P1030
19.585
16:15:41
19.87
05/27/2026
-1.43%
-0.285
19.58
100
19.59
300
 +23.57%
USD | US8064071025
75.97
16:13:58
75.67
05/28/2026
+0.40%
+0.30
75.57
200
75.87
100
 +0.12%
USD | US4278661081
197.69
16:14:47
197.82
05/27/2026
-0.07%
-0.13
197.26
100
197.73
100
 +8.70%
USD | US43300A2033
336.14
16:15:39
336.72
05/27/2026
-0.17%
-0.58
335.12
80
337.00
120
 +17.22%
USD | US4370761029
320.40
16:15:53
317.85
05/27/2026
+0.80%
+2.55
320.17
40
320.98
40
 -7.63%
USD | US4385161066
231.805
16:15:56
231.55
05/28/2026
+0.11%
+0.255
231.69
100
231.93
200
 +18.69%
USD | US4404521001
22.80
16:15:53
20.96
05/27/2026
+8.78%
+1.84
22.79
100
22.81
100
 -11.56%
USD | US44107P1049
23.325
16:15:50
23.48
05/28/2026
-0.66%
-0.155
23.32
700
23.33
1,000
 +32.43%
USD | US4432011082
260.14
16:14:28
258.02
05/27/2026
+0.82%
+2.12
259.91
100
260.88
100
 +25.85%
USD | US42824C1099
36.99
16:15:57
37.20
05/27/2026
-0.56%
-0.21
36.99
200
37.01
100
 +54.87%
USD | US40434L1052
25.64
16:15:54
25.49
05/27/2026
+0.59%
+0.15
25.63
800
25.65
200
 +14.41%
USD | US4435106079
479.01
16:15:27
484.25
05/27/2026
-1.08%
-5.24
477.39
40
479.71
40
 +9.04%
USD | US4448591028
307.95
16:12:55
306.27
05/27/2026
+0.55%
+1.68
305.25
200
307.82
100
 +19.58%
USD | US4464131063
322.18
16:15:33
317.56
05/27/2026
+1.45%
+4.62
321.48
40
322.62
40
 -6.62%
USD | US4461501045
15.985
16:15:45
16.03
05/28/2026
-0.28%
-0.045
15.98
1,000
15.99
4,900
 -7.61%
USD | US4592001014
267.35
16:15:55
255.20
05/27/2026
+4.76%
+12.15
267.20
400
267.44
5,500
 -13.84%
USD | US45167R1041
208.15
16:15:25
211.75
05/27/2026
-1.70%
-3.60
206.65
100
210.71
100
 +19.00%
USD | US45168D1046
560.52
16:15:26
550.99
05/28/2026
+1.73%
+9.53
560.09
40
562.47
80
 -18.56%
USD | US4523081093
248.34
16:15:46
250.29
05/27/2026
-0.78%
-1.95
248.18
40
248.55
40
 +1.62%
USD | US45337C1027
96.74
16:13:36
97.34
05/28/2026
-0.62%
-0.60
96.74
100
97.13
100
 -1.45%
USD | US45687V1061
70.05
16:15:32
70.96
05/27/2026
-1.28%
-0.91
70.03
100
70.39
100
 -10.43%
USD | US45784P1012
145.275
16:14:26
146.01
05/28/2026
-0.50%
-0.735
144.79
100
145.75
200
 -48.63%
USD | US4581401001
118.225
16:15:57
121.77
05/28/2026
-2.91%
-3.545
118.20
100
118.25
100
 +230.00%
USD | US45841N1072
80.24
16:15:54
80.95
05/28/2026
-0.88%
-0.71
80.14
200
80.23
200
 +25.87%
USD | US45866F1049
149.82
16:15:25
149.71
05/27/2026
+0.07%
+0.11
149.55
100
149.99
100
 -7.56%
USD | US4595061015
77.61
16:14:06
77.00
05/27/2026
+0.79%
+0.61
77.13
100
77.38
100
 +14.26%
USD | US4601461035
32.31
16:15:50
32.42
05/27/2026
-0.34%
-0.11
32.25
200
32.30
800
 -17.69%
USD | US4612021034
315.17
16:15:58
307.73
05/28/2026
+2.42%
+7.46
315.13
80
315.43
80
 -53.54%
USD | US46120E6023
424.10
16:15:48
418.55
05/28/2026
+1.33%
+5.55
424.00
40
424.52
80
 -26.10%
USD | BMG491BT1088
27.38
16:14:57
27.61
05/27/2026
-0.83%
-0.23
27.26
200
27.34
300
 +5.10%
USD | US46187W1071
29.27
16:15:16
29.41
05/27/2026
-0.48%
-0.14
29.27
400
29.28
200
 +5.83%
USD | US46266C1053
174.54
16:14:04
165.62
05/27/2026
+5.39%
+8.92
172.69
100
174.60
100
 -26.52%
USD | US46284V1017
127.62
16:14:01
127.01
05/27/2026
+0.48%
+0.61
126.83
100
127.50
200
 +53.12%
USD | US4456581077
270.72
16:14:28
270.87
05/28/2026
-0.06%
-0.15
269.57
100
270.69
100
 +39.38%
USD | US4663131039
364.67
16:13:53
371.38
05/27/2026
-1.81%
-6.71
363.20
120
366.21
40
 +62.87%
USD | US4262811015
136.23
16:14:03
136.26
05/28/2026
-0.02%
-0.03
135.96
100
136.44
100
 -25.33%
USD | US46982L1089
117.68
16:14:03
115.90
05/27/2026
+1.54%
+1.78
117.09
100
118.00
100
 -12.50%
USD | US8326964058
103.13
16:14:51
102.98
05/27/2026
+0.15%
+0.15
103.07
200
103.44
100
 +5.29%
USD | IE00BY7QL619
136.67
16:14:21
138.20
05/27/2026
-1.11%
-1.53
136.27
300
136.69
300
 +15.41%
USD | US4781601046
231.33
16:15:50
231.29
05/27/2026
+0.02%
+0.04
231.16
400
231.55
100
 +11.76%
USD | US46625H1005
299.18
16:15:58
299.28
05/27/2026
-0.03%
-0.10
299.18
80
299.49
80
 -7.12%
USD | US49177J1025
17.63
16:15:41
17.69
05/27/2026
-0.34%
-0.06
17.63
5,900
17.64
16,900
 +2.55%
USD | US49271V1008
30.04
16:15:44
30.10
05/28/2026
-0.20%
-0.06
30.04
100
30.05
100
 +7.46%
USD | US4932671088
21.25
16:15:58
21.50
05/27/2026
-1.16%
-0.25
21.25
1,100
21.26
3,000
 +4.17%
USD | US49338L1035
339.96
16:15:54
347.65
05/27/2026
-2.21%
-7.69
339.96
40
340.40
280
 +71.10%
USD | US4943681035
99.69
16:15:29
100.18
05/28/2026
-0.49%
-0.49
99.60
100
99.77
200
 -0.70%
USD | US49446R1095
24.34
16:14:45
24.42
05/27/2026
-0.33%
-0.08
24.33
300
24.34
300
 +20.47%
USD | US49456B1017
32.03
16:15:45
32.22
05/27/2026
-0.59%
-0.19
32.04
200
32.05
400
 +17.21%
USD | US48251W1045
93.49
16:15:32
95.03
05/27/2026
-1.62%
-1.54
93.43
200
93.66
100
 -25.45%
USD | US4824801009
1,923.49
16:15:54
1,957.19
05/28/2026
-1.72%
-33.70
1,920.00
10
1,924.75
30
 +61.07%
USD | US5010441013
64.72
16:15:56
64.69
05/27/2026
+0.05%
+0.03
64.66
300
64.75
200
 +3.54%
USD | US5024311095
314.40
16:14:49
309.05
05/27/2026
+1.73%
+5.35
314.02
40
314.99
40
 +5.27%
USD | US5049221055
261.36
16:15:51
258.25
05/27/2026
+1.20%
+3.11
261.11
40
261.52
40
 +2.94%
USD | US5128073062
315.29
16:15:56
318.93
05/28/2026
-1.14%
-3.64
314.94
100
315.49
200
 +86.31%
USD | US5178341070
51.19
16:15:42
51.06
05/27/2026
+0.25%
+0.13
51.14
100
51.26
200
 -21.55%
USD | US5253271028
132.57
16:13:19
130.62
05/27/2026
+1.49%
+1.95
131.79
100
133.00
200
 -27.59%
USD | US5260571048
89.88
16:15:58
90.96
05/27/2026
-1.19%
-1.08
89.88
9,800
89.99
100
 -11.52%
USD | US5261071071
489.84
16:13:19
503.16
05/27/2026
-2.65%
-13.32
489.36
40
499.19
40
 +3.62%
USD | IE000S9YS762
500.36
16:15:41
507.87
05/28/2026
-1.48%
-7.51
500.35
160
501.14
40
 +19.11%
USD | US5380341090
167.05
16:15:28
166.56
05/27/2026
+0.29%
+0.49
166.83
100
167.24
100
 +16.88%
USD | US5398301094
539.38
16:15:41
531.14
05/27/2026
+1.55%
+8.24
538.47
40
539.60
80
 +9.81%
USD | US5404241086
106.15
16:14:42
106.98
05/27/2026
-0.78%
-0.83
105.95
100
106.26
200
 +1.59%
USD | US5486611073
217.83
16:15:51
216.84
05/27/2026
+0.46%
+0.99
216.88
200
218.02
100
 -10.08%
USD | US5500211090
130.71
16:14:07
131.04
05/28/2026
-0.25%
-0.33
129.81
100
130.13
500
 -36.94%
USD | US55024U1097
897.00
16:15:50
902.31
05/28/2026
-0.59%
-5.31
896.00
40
897.50
40
 +144.80%
USD | NL0009434992
68.695
16:15:35
67.67
05/27/2026
+1.51%
+1.025
68.61
100
68.93
100
 +56.28%
USD | US55261F1049
214.73
16:14:18
215.10
05/27/2026
-0.17%
-0.37
214.04
100
214.85
200
 +6.76%
USD | US56585A1025
250.47
16:15:42
247.05
05/27/2026
+1.38%
+3.42
250.28
100
251.22
100
 +51.91%
USD | US5719032022
386.07
16:15:51
385.86
05/28/2026
+0.05%
+0.21
385.64
80
386.23
160
 +24.37%
USD | US5717481023
160.66
16:15:47
160.59
05/27/2026
+0.04%
+0.07
160.60
100
160.81
100
 -13.44%
USD | US5732841060
571.85
16:15:32
574.39
05/27/2026
-0.44%
-2.54
570.48
40
576.22
40
 -7.75%
USD | US5745991068
69.90
16:15:51
69.82
05/27/2026
+0.11%
+0.08
69.72
100
69.98
100
 +10.02%
USD | US57636Q1040
492.75
16:15:56
495.04
05/27/2026
-0.46%
-2.29
492.38
40
492.84
80
 -13.28%
USD | US5797802064
47.32
16:14:51
47.55
05/27/2026
-0.48%
-0.23
47.27
300
47.32
100
 -30.19%
USD | US5801351017
279.46
16:15:54
280.92
05/27/2026
-0.52%
-1.46
279.36
40
279.55
40
 -8.08%
USD | US58155Q1031
762.81
16:14:48
756.47
05/27/2026
+0.84%
+6.34
762.00
80
763.70
120
 -7.78%
USD | IE00BTN1Y115
75.85
16:15:56
75.98
05/27/2026
-0.17%
-0.13
75.84
100
75.89
100
 -20.90%
USD | US58933Y1055
120.70
16:15:50
120.24
05/27/2026
+0.38%
+0.46
120.63
100
120.74
100
 +14.23%
USD | US30303M1027
635.58
16:15:54
635.255
05/28/2026
+0.05%
+0.325
635.21
80
635.67
40
 -3.76%
USD | US59156R1086
82.61
16:15:54
83.20
05/27/2026
-0.71%
-0.59
82.61
100
82.71
100
 +5.40%
USD | US5926881054
1,137.49
16:15:54
1,093.84
05/27/2026
+3.99%
+43.65
1,137.51
10
1,140.84
10
 -21.54%
USD | US5529531015
42.23
16:15:38
41.95
05/27/2026
+0.67%
+0.28
42.23
100
42.30
700
 +14.96%
USD | US5950171042
95.08
16:15:55
96.85
05/28/2026
-1.83%
-1.77
95.05
100
95.13
100
 +51.99%
USD | US5951121038
924.36
16:15:58
928.41
05/28/2026
-0.44%
-4.05
924.00
280
924.75
40
 +225.29%
USD | US5949181045
427.27
16:15:58
412.67
05/28/2026
+3.55%
+14.64
427.30
3,000
427.47
40
 -14.67%
USD | US59522J1034
130.82
16:14:29
130.58
05/27/2026
+0.18%
+0.24
130.52
300
130.88
300
 -6.00%
USD | US60770K1079
46.29
16:15:43
47.61
05/28/2026
-2.77%
-1.32
46.21
100
46.29
100
 +61.44%
USD | US60871R2094
40.73
16:15:54
41.87
05/27/2026
-2.72%
-1.14
40.72
800
40.75
200
 -10.30%
USD | US6092071058
62.18
16:15:54
62.25
05/28/2026
-0.11%
-0.07
62.15
100
62.19
200
 +15.64%
USD | US6098391054
1,603.34
16:15:55
1,620.17
05/28/2026
-1.04%
-16.83
1,600.17
20
1,608.79
20
 +78.76%
USD | US61174X1090
88.69
16:15:41
89.24
05/28/2026
-0.62%
-0.55
88.68
200
88.76
100
 +16.39%
USD | US6153691059
454.57
16:14:51
451.56
05/27/2026
+0.67%
+3.01
452.44
40
455.11
40
 -11.61%
USD | US6174464486
202.82
16:15:58
201.61
05/27/2026
+0.60%
+1.21
202.82
200
203.11
500
 +13.56%
USD | US61945C1036
23.43
16:15:58
23.72
05/27/2026
-1.22%
-0.29
23.39
200
23.44
100
 -1.54%
USD | US6200763075
411.89
16:14:02
408.71
05/27/2026
+0.78%
+3.18
411.27
40
412.98
40
 +6.62%
USD | US55354G1004
608.78
16:15:20
603.47
05/27/2026
+0.88%
+5.31
608.78
80
612.26
40
 +5.18%
USD | US6311031081
91.02
16:15:46
90.53
05/28/2026
+0.54%
+0.49
90.94
200
91.02
100
 -6.80%
USD | US64110D1046
138.42
16:15:05
142.74
05/28/2026
-3.03%
-4.32
138.05
100
138.37
100
 +33.29%
USD | US64110L1061
86.78
16:15:58
87.35
05/28/2026
-0.65%
-0.57
86.76
100
86.78
300
 -6.84%
USD | US6516391066
105.93
16:15:45
107.23
05/27/2026
-1.21%
-1.30
105.61
100
106.02
100
 +7.39%
USD | US65249B1098
26.39
16:15:50
26.61
05/28/2026
-0.83%
-0.22
26.38
100
26.39
100
 +1.88%
USD | US65249B2088
30.21
16:15:42
30.47
05/28/2026
-0.85%
-0.26
30.20
200
30.23
200
 +2.83%
USD | US65339F1012
88.415
16:15:56
87.65
05/27/2026
+0.87%
+0.765
88.40
100
88.44
200
 +9.18%
USD | US6541061031
46.72
16:15:54
45.98
05/27/2026
+1.61%
+0.74
46.70
100
46.71
100
 -27.83%
USD | US65473P1057
47.17
16:15:56
47.47
05/27/2026
-0.63%
-0.30
47.16
200
47.17
100
 +13.67%
USD | US6556631025
286.38
16:15:25
288.74
05/28/2026
-0.82%
-2.36
285.50
40
286.46
80
 +20.09%
USD | US6558441084
307.42
16:15:31
325.68
05/27/2026
-5.61%
-18.26
307.29
80
308.41
80
 +12.80%
USD | US6658591044
166.74
16:15:32
167.94
05/28/2026
-0.71%
-1.20
166.66
100
167.19
200
 +22.95%
USD | US6668071029
558.25
16:14:47
551.34
05/27/2026
+1.25%
+6.91
557.54
80
558.73
40
 -3.31%
USD | BMG667211046
18.31
16:15:57
18.15
05/27/2026
+0.88%
+0.16
18.29
500
18.32
300
 -18.68%
USD | US6293775085
137.62
16:14:33
138.00
05/27/2026
-0.28%
-0.38
137.28
100
138.01
200
 -13.34%
USD | US6703461052
244.85
16:15:30
246.47
05/27/2026
-0.66%
-1.62
244.42
300
245.92
100
 +51.11%
USD | US67066G1040
213.16
16:15:58
212.60
05/28/2026
+0.26%
+0.56
213.20
100
213.22
100
 +13.99%
USD | US62944T1051
6,066.63
16:07:32
6,098.08
05/27/2026
-0.52%
-31.45
6,021.00
30
6,179.29
10
 -16.38%
USD | NL0009538784
329.14
16:15:58
329.24
05/28/2026
-0.03%
-0.10
329.14
100
329.79
100
 +51.68%
USD | US67103H1077
88.88
16:15:46
89.02
05/28/2026
-0.16%
-0.14
88.84
100
88.92
100
 -2.40%
USD | US6745991058
57.245
16:15:58
56.89
05/27/2026
+0.62%
+0.355
57.19
400
57.21
100
 +38.35%
USD | US6795801009
220.45
16:15:38
219.45
05/28/2026
+0.46%
+1.00
219.78
100
220.63
100
 +39.96%
USD | US6819191064
74.07
16:15:22
74.85
05/27/2026
-1.04%
-0.78
74.00
200
74.15
200
 -7.31%
USD | US6821891057
122.27
16:15:45
124.89
05/28/2026
-2.10%
-2.62
122.02
100
122.21
100
 +130.64%
USD | US6826801036
88.44
16:15:58
88.21
05/27/2026
+0.26%
+0.23
88.04
200
88.44
100
 +20.01%
USD | US68389X1054
196.68
16:15:54
190.96
05/27/2026
+3.00%
+5.72
196.42
100
196.80
100
 -2.03%
USD | US68902V1070
71.10
16:14:42
71.79
05/27/2026
-0.96%
-0.69
71.00
100
71.20
300
 -17.81%
USD | US6937181088
111.86
16:15:47
112.26
05/28/2026
-0.36%
-0.40
111.75
100
111.98
200
 +2.51%
USD | US6951561090
217.31
16:15:42
217.99
05/27/2026
-0.31%
-0.68
215.31
100
219.65
100
 +5.70%
USD | US69608A1088
138.04
16:15:57
132.51
05/28/2026
+4.17%
+5.53
138.03
200
138.08
100
 -25.45%
USD | US6974351057
252.91
16:15:49
248.47
05/28/2026
+1.79%
+4.44
252.78
200
253.07
100
 +34.89%
USD | US69932A2042
10.635
16:15:25
10.62
05/28/2026
+0.14%
+0.015
10.63
300
10.64
200
 -20.75%
USD | US7010941042
847.32
16:15:31
856.68
05/27/2026
-1.09%
-9.36
845.33
40
848.39
40
 -2.53%
USD | US7043261079
95.78
16:15:53
94.425
05/28/2026
+1.44%
+1.355
95.77
200
95.83
100
 -15.83%
USD | US70450Y1038
43.93
16:15:58
43.76
05/28/2026
+0.39%
+0.17
43.93
200
43.95
500
 -25.04%
USD | IE00BLS09M33
71.26
16:15:04
72.45
05/27/2026
-1.64%
-1.19
71.22
100
71.60
100
 -30.43%
USD | US7134481081
147.56
16:15:55
147.74
05/28/2026
-0.12%
-0.18
147.48
100
147.59
100
 +2.94%
USD | US7170811035
26.175
16:15:56
26.21
05/27/2026
-0.13%
-0.035
26.17
1,400
26.18
1,400
 +5.26%
USD | US69331C1080
16.50
16:15:58
16.53
05/27/2026
-0.18%
-0.03
16.49
2,100
16.50
3,000
 +2.86%
USD | US7181721090
182.51
16:15:34
182.04
05/27/2026
+0.26%
+0.47
182.43
100
182.90
300
 +13.49%
USD | US7185461040
177.13
16:15:53
174.63
05/27/2026
+1.43%
+2.50
176.89
100
177.36
200
 +35.33%
USD | US7234841010
103.16
16:15:58
102.80
05/27/2026
+0.35%
+0.36
102.95
100
103.18
100
 +15.90%
USD | US6934751057
220.71
16:15:13
220.80
05/27/2026
-0.04%
-0.09
220.02
100
221.37
100
 +5.78%
USD | US73278L1052
182.43
16:15:35
184.41
05/28/2026
-1.07%
-1.98
181.64
100
182.90
100
 -19.38%
USD | US6935061076
112.34
16:15:25
112.88
05/27/2026
-0.48%
-0.54
112.10
100
112.52
100
 +10.17%
USD | US69351T1060
35.76
16:15:58
35.84
05/27/2026
-0.22%
-0.08
35.75
200
35.76
100
 +2.34%
USD | US74251V1026
103.64
16:15:33
104.57
05/28/2026
-0.89%
-0.93
103.57
100
103.81
200
 +18.55%
USD | US7427181091
146.18
16:15:32
147.49
05/27/2026
-0.89%
-1.31
146.09
100
146.26
300
 +2.92%
USD | US7433151039
199.07
16:14:02
196.91
05/27/2026
+1.10%
+2.16
198.18
200
198.84
300
 -13.53%
USD | US74340W1036
146.04
16:14:21
146.52
05/27/2026
-0.33%
-0.48
145.83
100
146.14
100
 +14.77%
USD | US7443201022
101.47
16:15:41
101.49
05/27/2026
-0.02%
-0.02
101.12
100
101.59
100
 -10.09%
USD | US69370C1009
139.64
16:15:46
142.26
05/28/2026
-1.84%
-2.62
139.52
100
139.80
300
 -18.34%
USD | US7445731067
79.815
16:14:48
79.82
05/27/2026
-0.01%
-0.005
79.67
200
79.94
100
 -0.60%
USD | US74460D1090
305.69
16:15:32
306.79
05/27/2026
-0.36%
-1.10
305.60
40
306.15
40
 +18.22%
USD | US7458671010
117.43
16:15:51
119.10
05/27/2026
-1.40%
-1.67
117.17
200
117.43
100
 +1.57%
USD | US74743L1008
158.61
16:13:00
159.11
05/27/2026
-0.31%
-0.50
158.58
100
160.00
100
 +94.87%
USD | US7475251036
236.30
16:15:55
233.40
05/28/2026
+1.24%
+2.90
236.18
200
236.70
100
 +36.45%
USD | US74762E1029
730.02
16:15:11
733.62
05/27/2026
-0.49%
-3.60
728.77
40
731.53
40
 +73.82%
USD | US74834L1008
195.77
16:15:33
193.99
05/27/2026
+0.92%
+1.78
195.23
100
196.22
100
 +11.79%
USD | US7512121010
375.19
16:15:33
376.23
05/27/2026
-0.28%
-1.04
373.24
40
376.93
80
 +6.40%
USD | US7547301090
143.24
16:15:57
145.40
05/27/2026
-1.49%
-2.16
143.24
200
143.71
100
 -9.46%
USD | US7561091049
62.35
16:15:57
62.19
05/27/2026
+0.26%
+0.16
62.33
200
62.37
300
 +10.32%
USD | US7588491032
78.54
16:14:45
78.95
05/28/2026
-0.52%
-0.41
78.47
400
78.56
100
 +14.37%
USD | US75886F1075
624.02
16:15:55
627.74
05/28/2026
-0.59%
-3.72
623.85
40
624.59
120
 -18.67%
USD | US7591EP1005
27.76
16:15:54
28.09
05/27/2026
-1.17%
-0.33
27.75
1,100
27.76
300
 +3.65%
USD | US7607591002
205.91
16:14:02
205.60
05/27/2026
+0.15%
+0.31
205.27
100
206.29
100
 -2.99%
USD | US7611521078
206.13
16:15:56
206.10
05/27/2026
+0.01%
+0.03
204.88
100
207.00
100
 -14.44%
USD | US7140461093
100.10
16:14:04
96.79
05/27/2026
+3.42%
+3.31
99.30
100
101.16
100
 +0.04%
USD | US7707001027
77.50
16:15:58
76.23
05/28/2026
+1.67%
+1.27
77.48
500
77.52
100
 -32.60%
USD | US7739031091
452.23
16:15:25
456.08
05/27/2026
-0.84%
-3.85
450.01
40
452.72
40
 +17.22%
USD | US7757111049
50.16
16:15:48
50.38
05/27/2026
-0.44%
-0.22
50.16
100
50.21
100
 -16.06%
USD | US7766961061
316.93
16:14:53
316.62
05/28/2026
+0.10%
+0.31
316.39
40
317.33
40
 -28.87%
USD | US7782961038
228.67
16:15:32
233.47
05/28/2026
-2.06%
-4.80
228.64
100
229.08
300
 +29.60%
USD | US75513E1010
180.22
16:15:52
176.59
05/27/2026
+2.06%
+3.63
179.98
100
180.50
100
 -3.71%
USD | LR0008862868
280.26
16:14:16
275.17
05/27/2026
+1.85%
+5.09
278.97
80
281.43
120
 -1.34%
USD | US78409V1044
419.32
16:14:54
415.80
05/27/2026
+0.85%
+3.52
418.52
160
419.33
40
 -20.43%
USD | US79466L3024
181.12
16:15:58
177.51
05/27/2026
+2.03%
+3.61
181.18
500
181.36
100
 -32.99%
USD | US80004C2008
1,640.03
16:15:58
1,589.94
05/28/2026
+3.16%
+50.24
1,640.03
80
1,641.33
40
 +569.79%
USD | US78410G1040
202.45
16:12:55
200.20
05/28/2026
+1.12%
+2.25
202.04
100
202.97
300
 +3.50%
USD | IE00BKVD2N49
882.855
16:15:51
870.66
05/28/2026
+1.40%
+12.195
881.46
80
883.91
160
 +216.16%
USD | US8168511090
90.76
16:14:42
91.26
05/27/2026
-0.55%
-0.50
90.69
300
90.93
100
 +3.36%
USD | US81762P1021
108.285
16:15:56
102.12
05/27/2026
+6.04%
+6.165
108.18
100
108.27
200
 -33.34%
USD | US8243481061
305.40
16:15:31
309.97
05/27/2026
-1.47%
-4.57
304.99
40
305.79
40
 -4.34%
USD | US83088M1027
79.08
16:15:56
78.68
05/28/2026
+0.51%
+0.40
79.04
200
79.30
300
 +24.08%
USD | AN8068571086
54.79
16:15:54
56.50
05/27/2026
-3.03%
-1.71
54.77
100
54.81
100
 +47.21%
USD | US8288061091
205.51
16:15:33
206.77
05/27/2026
-0.61%
-1.26
205.08
100
206.96
200
 +11.70%
USD | IE00028FXN24
39.88
16:15:21
39.88
05/27/2026
0.00%
0.00
39.79
100
39.83
100
 +3.13%
USD | US8330341012
370.40
16:12:51
372.13
05/27/2026
-0.46%
-1.73
371.54
120
374.07
120
 +7.99%
USD | US83444M1018
75.37
16:15:23
75.89
05/27/2026
-0.69%
-0.52
75.16
100
75.38
100
 -4.23%
USD | US8425871071
93.68
16:15:57
93.74
05/27/2026
-0.06%
-0.06
93.62
100
93.70
300
 +7.50%
USD | US8447411088
43.03
16:15:32
43.68
05/27/2026
-1.49%
-0.65
43.03
100
43.13
100
 +5.69%
USD | US8552441094
101.17
16:15:32
102.10
05/28/2026
-0.91%
-0.93
101.09
100
101.27
400
 +21.24%
USD | US8574771031
157.56
16:15:05
157.92
05/27/2026
-0.23%
-0.36
156.88
200
157.45
300
 +22.41%
USD | US8581191009
253.97
16:15:31
258.22
05/28/2026
-1.65%
-4.25
253.82
300
254.25
300
 +52.39%
USD | IE00BFY8C754
214.86
16:15:38
212.87
05/27/2026
+0.93%
+1.99
214.61
200
215.85
100
 -16.03%
USD | US8545021011
78.48
16:15:25
79.46
05/27/2026
-1.23%
-0.98
78.26
200
79.05
100
 +6.97%
USD | US8636671013
309.465
16:15:31
305.94
05/27/2026
+1.15%
+3.525
308.53
120
309.61
160
 -12.95%
USD | US86800U3023
38.41
16:15:57
38.19
05/28/2026
+0.58%
+0.22
38.39
200
38.41
100
 +30.47%
USD | US87165B1035
70.71
16:15:38
72.09
05/27/2026
-1.91%
-1.38
70.54
200
70.75
400
 -13.59%
USD | US8716071076
489.46
16:15:58
525.92
05/28/2026
-6.93%
-36.46
488.50
40
490.37
80
 +11.96%
USD | US8718291078
75.44
16:14:50
75.22
05/27/2026
+0.29%
+0.22
75.13
100
75.25
100
 +2.08%
USD | US74144T1088
103.62
16:15:50
104.50
05/28/2026
-0.84%
-0.88
103.59
100
103.76
300
 +2.07%
USD | US8725901040
190.49
16:15:31
190.81
05/28/2026
-0.17%
-0.32
190.40
500
190.71
100
 -6.02%
USD | US8740541094
217.34
16:15:40
218.46
05/28/2026
-0.51%
-1.12
216.86
100
217.35
200
 -14.67%
USD | US8760301072
142.71
16:15:25
138.83
05/27/2026
+2.79%
+3.88
141.92
100
142.93
100
 +8.66%
USD | US87612G1013
265.24
16:15:58
263.65
05/27/2026
+0.60%
+1.59
264.72
100
265.70
100
 +42.90%
USD | US87612E1064
129.01
16:15:41
128.33
05/27/2026
+0.53%
+0.68
128.73
200
129.01
400
 +31.28%
USD | IE000IVNQZ81
206.99
16:15:45
208.75
05/27/2026
-0.84%
-1.76
206.68
100
207.26
200
 -8.25%
USD | US8793601050
625.54
16:13:25
612.52
05/27/2026
+2.13%
+13.02
619.35
40
626.74
40
 +19.93%
USD | US8807701029
376.09
16:15:58
375.83
05/28/2026
+0.07%
+0.26
376.13
40
376.80
160
 +94.17%
USD | US88160R1014
440.48
16:15:58
440.36
05/28/2026
+0.03%
+0.12
440.43
160
440.73
120
 -2.08%
USD | US8825081040
317.46
16:15:58
317.45
05/28/2026
+0.00%
+0.01
317.44
200
318.11
200
 +82.98%
USD | US8832031012
92.50
16:13:32
92.32
05/27/2026
+0.19%
+0.18
92.52
100
93.01
100
 +5.91%
USD | US1344291091
20.76
16:15:58
20.50
05/28/2026
+1.27%
+0.26
20.76
100
20.77
1,200
 -26.44%
USD | US1255231003
287.57
16:15:31
285.75
05/27/2026
+0.64%
+1.82
287.28
40
287.83
120
 +3.82%
USD | US5007541064
24.455
16:15:43
24.38
05/28/2026
+0.31%
+0.075
24.45
100
24.46
1,200
 +0.54%
USD | US88339J1051
21.49
16:15:53
22.29
05/28/2026
-3.59%
-0.80
21.48
500
21.49
200
 -41.28%
USD | US8835561023
475.15
16:15:54
456.21
05/27/2026
+4.15%
+18.94
474.84
40
476.79
120
 -21.27%
USD | US8725401090
156.99
16:15:33
157.01
05/27/2026
-0.01%
-0.02
156.99
100
157.23
200
 +2.21%
USD | US87256C1018
193.75
16:15:30
187.64
05/27/2026
+3.26%
+6.11
193.56
100
195.08
100
 -10.22%
USD | US8923561067
30.76
16:15:57
30.67
05/28/2026
+0.29%
+0.09
30.75
200
30.76
200
 -38.67%
USD | IE00BK9ZQ967
453.58
16:14:21
457.68
05/27/2026
-0.90%
-4.10
452.74
80
454.77
120
 +17.60%
USD | US8936411003
1,272.04
16:14:54
1,240.91
05/27/2026
+2.51%
+31.13
1,270.43
20
1,273.70
20
 -6.69%
USD | US89417E1091
298.45
16:15:31
299.94
05/27/2026
-0.50%
-1.49
298.10
40
298.65
40
 +3.41%
USD | US8962391004
54.59
16:15:54
54.88
05/28/2026
-0.53%
-0.29
54.55
200
54.60
100
 -29.96%
USD | US89832Q1094
48.10
16:15:58
48.46
05/27/2026
-0.74%
-0.36
48.09
300
48.11
500
 -1.52%
USD | US88262P1021
408.79
16:13:51
406.09
05/27/2026
+0.66%
+2.70
407.88
40
410.95
40
 +41.39%
USD | US9022521051
306.52
16:15:36
302.55
05/27/2026
+1.31%
+3.97
306.10
40
307.14
120
 -33.35%
USD | US9024941034
63.52
16:15:48
66.02
05/27/2026
-3.79%
-2.50
63.37
100
63.56
1,000
 +12.62%
USD | US90353T1007
70.23
16:15:45
70.73
05/27/2026
-0.71%
-0.50
70.20
100
70.24
400
 -13.44%
USD | US9026531049
37.72
16:15:01
38.03
05/27/2026
-0.82%
-0.31
37.73
100
37.75
100
 +3.68%
USD | US90384S3031
512.20
16:15:16
507.35
05/28/2026
+0.96%
+4.85
511.47
240
513.15
40
 -16.14%
USD | US9078181081
267.28
16:15:47
279.39
05/27/2026
-4.33%
-12.11
266.77
100
267.25
100
 +20.78%
USD | US9100471096
114.59
16:15:38
112.62
05/28/2026
+1.75%
+1.97
114.25
100
114.59
100
 +0.72%
USD | US9113631090
982.065
16:14:19
988.24
05/27/2026
-0.62%
-6.175
976.56
40
982.00
40
 +22.11%
USD | US91324P1021
385.68
16:15:44
384.01
05/27/2026
+0.43%
+1.67
385.40
40
386.09
80
 +16.33%
USD | US9139031002
152.64
16:15:10
154.29
05/27/2026
-1.07%
-1.65
152.09
100
153.04
200
 -29.23%
USD | US9029733048
54.56
16:15:54
54.69
05/27/2026
-0.24%
-0.13
54.54
200
54.58
200
 +2.49%
USD | US9113121068
105.50
16:15:32
104.47
05/27/2026
+0.99%
+1.03
105.40
100
105.57
100
 +5.32%
USD | US91913Y1001
242.31
16:14:12
240.34
05/27/2026
+0.82%
+1.97
242.53
100
243.58
100
 +47.64%
USD | US9224751084
163.99
16:15:40
158.49
05/27/2026
+3.47%
+5.50
163.25
100
164.00
100
 -29.00%
USD | US92276F1003
88.05
16:14:25
88.05
05/27/2026
0.00%
0.00
87.98
200
88.07
200
 +13.79%
USD | US92338C1036
84.66
16:14:54
84.46
05/27/2026
+0.24%
+0.20
84.57
100
84.74
200
 -15.35%
USD | US92343E1029
295.61
16:15:47
295.65
05/28/2026
-0.01%
-0.04
294.39
100
296.46
400
 +21.69%
USD | US92345Y1064
173.39
16:15:45
171.50
05/28/2026
+1.10%
+1.89
173.18
100
173.61
200
 -23.33%
USD | US92343V1044
48.295
16:15:58
48.24
05/27/2026
+0.11%
+0.055
48.29
500
48.30
700
 +18.44%
USD | US92532F1003
441.36
16:15:03
437.22
05/28/2026
+0.95%
+4.14
440.53
40
441.79
80
 -3.56%
USD | US92537N1081
311.21
16:15:56
319.78
05/27/2026
-2.68%
-8.57
310.81
40
311.14
40
 +97.38%
USD | US92556V1061
16.08
16:15:53
16.29
05/28/2026
-1.29%
-0.21
16.07
1,100
16.09
9,600
 +30.84%
USD | US9256521090
28.395
16:15:56
28.63
05/27/2026
-0.82%
-0.235
28.39
900
28.40
200
 +1.81%
USD | US92826C8394
324.42
16:15:41
327.61
05/27/2026
-0.97%
-3.19
324.25
80
324.47
120
 -6.59%
USD | US92840M1027
160.60
16:15:26
160.15
05/27/2026
+0.28%
+0.45
160.54
100
160.78
100
 -0.73%
USD | US9291601097
276.73
16:15:31
275.65
05/27/2026
+0.39%
+1.08
276.20
80
276.81
80
 -3.36%
USD | US0844231029
65.23
16:14:43
65.29
05/27/2026
-0.09%
-0.06
65.00
100
65.25
300
 -6.89%
USD | US9311421039
118.69
16:15:58
118.54
05/28/2026
+0.13%
+0.15
118.61
300
118.64
300
 +6.40%
USD | US2546871060
104.01
16:15:41
104.18
05/27/2026
-0.16%
-0.17
103.94
100
104.05
300
 -8.43%
USD | US9344231041
27.09
16:15:36
27.14
05/28/2026
-0.18%
-0.05
27.09
1,000
27.10
1,400
 -5.83%
USD | US94106L1098
216.92
16:15:15
215.59
05/27/2026
+0.62%
+1.33
216.78
200
217.21
300
 -1.88%
USD | US9418481035
360.195
16:14:12
342.18
05/27/2026
+5.26%
+18.015
358.56
240
360.75
40
 -9.91%
USD | US92939U1060
112.82
16:15:03
113.14
05/27/2026
-0.28%
-0.32
112.72
300
113.05
100
 +7.28%
USD | US9497461015
77.00
16:15:42
76.11
05/27/2026
+1.17%
+0.89
76.94
100
77.05
100
 -18.34%
USD | US95040Q1040
215.04
16:15:14
214.18
05/27/2026
+0.40%
+0.86
214.68
400
215.21
100
 +15.39%
USD | US9553061055
319.92
16:15:18
312.71
05/27/2026
+2.31%
+7.21
319.57
200
323.01
100
 +13.65%
USD | US9581021055
539.95
16:15:58
530.60
05/28/2026
+1.76%
+9.35
539.37
160
540.36
120
 +208.00%
USD | US9297401088
260.40
16:14:21
260.81
05/27/2026
-0.16%
-0.41
259.00
100
260.79
100
 +22.19%
USD | US9621661043
24.57
16:15:41
24.51
05/27/2026
+0.24%
+0.06
24.56
600
24.57
200
 +3.46%
USD | US9694571004
73.70
16:15:53
74.37
05/27/2026
-0.90%
-0.67
73.69
100
73.75
200
 +23.72%
USD | US9699041011
206.36
16:14:21
203.18
05/27/2026
+1.57%
+3.18
205.45
100
206.28
100
 +13.77%
USD | IE00BDB6Q211
253.83
16:15:44
254.04
05/28/2026
-0.08%
-0.21
253.57
80
254.10
40
 -22.69%
USD | US98138H1014
128.68
16:15:15
124.50
05/28/2026
+3.36%
+4.18
128.44
300
128.78
200
 -42.03%
USD | US3848021040
1,249.34
16:13:56
1,246.03
05/27/2026
+0.27%
+3.31
1,244.03
10
1,248.10
10
 +23.49%
USD | US9831341071
101.92
16:15:43
101.22
05/28/2026
+0.69%
+0.70
101.58
100
101.94
100
 -15.88%
USD | US98389B1008
80.50
16:15:57
81.00
05/28/2026
-0.62%
-0.50
80.51
200
80.53
100
 +9.67%
USD | US98419M1009
109.65
16:14:46
110.10
05/27/2026
-0.41%
-0.45
109.44
200
109.63
100
 -19.15%
USD | US9884981013
151.60
16:14:51
152.02
05/27/2026
-0.28%
-0.42
151.31
100
151.73
100
 +0.49%
USD | US9892071054
246.31
16:15:29
252.51
05/28/2026
-2.46%
-6.20
245.35
100
246.70
100
 +3.99%
USD | US98956P1021
83.08
16:15:32
82.56
05/27/2026
+0.63%
+0.52
82.80
100
83.25
100
 -8.19%
USD | US98978V1035
79.64
16:15:54
79.48
05/27/2026
+0.20%
+0.16
79.65
300
79.94
100
 -36.83%