S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
07/07/2026 - 20:45:30
Day high
07/07/2026 - 15:32:22
Day low
07/07/2026 - 16:42:08
YTD %
7,512.95
-24.48 ( -0.32% )
7,536.06
7,478.63
+9.75%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,512.95
20:45:30
7,537.43
07/06/2026
-0.32%
-24.48
7,511.23
-
7,514.63
-
 +9.75%
USD | US88579Y1010
157.28
20:37:49
159.15
07/06/2026
-1.17%
-1.87
157.22
300
157.33
100
 -0.59%
USD | US3635761097
254.22
20:40:21
249.77
07/06/2026
+1.78%
+4.45
253.92
100
254.55
300
 -3.49%
USD | US8318652091
61.53
20:39:36
62.45
07/06/2026
-1.47%
-0.92
61.52
100
61.57
300
 -6.62%
USD | US0028241000
96.48
20:39:51
95.63
07/06/2026
+0.89%
+0.85
96.42
100
96.48
100
 -23.67%
USD | US00287Y1091
254.46
20:40:21
254.76
07/06/2026
-0.12%
-0.30
254.43
100
254.57
100
 +11.50%
USD | IE00B4BNMY34
143.58
20:40:15
136.96
07/06/2026
+4.83%
+6.62
143.51
200
143.59
100
 -48.95%
USD | US00724F1012
225.54
20:40:16
218.07
07/07/2026
+3.43%
+7.47
225.50
40
225.72
40
 -37.69%
USD | US0079031078
521.00
20:40:13
552.05
07/07/2026
-5.62%
-31.05
520.86
300
521.17
100
 +157.77%
USD | US00130H1059
14.625
20:35:08
14.57
07/06/2026
+0.38%
+0.055
14.62
8,100
14.63
14,300
 +1.60%
USD | US0010551028
121.69
20:39:57
120.47
07/06/2026
+1.01%
+1.22
121.66
300
121.72
300
 +9.25%
USD | US00846U1016
130.79
20:39:43
130.60
07/06/2026
+0.15%
+0.19
130.64
300
130.82
200
 -4.02%
USD | US0091581068
306.06
20:40:08
308.86
07/06/2026
-0.91%
-2.80
305.97
160
306.15
40
 +25.03%
USD | US0090661010
149.07
20:40:14
147.65
07/07/2026
+0.96%
+1.42
149.02
100
149.07
300
 +8.79%
USD | US00971T1016
116.41
20:38:17
112.73
07/07/2026
+3.26%
+3.68
116.27
300
116.47
200
 +29.20%
USD | US0126531013
128.84
20:40:11
133.80
07/06/2026
-3.71%
-4.96
128.73
100
128.83
100
 -5.40%
USD | US0152711091
50.29
20:40:10
49.87
07/06/2026
+0.84%
+0.42
50.26
300
50.34
200
 +1.90%
USD | US0162551016
185.26
20:39:19
188.39
07/07/2026
-1.66%
-3.13
185.11
200
185.45
400
 +20.65%
USD | IE00BFRT3W74
139.56
20:35:15
140.14
07/06/2026
-0.41%
-0.58
139.59
100
139.70
100
 -11.98%
USD | US0188021085
77.745
20:39:49
76.58
07/07/2026
+1.52%
+1.165
77.74
300
77.76
100
 +17.80%
USD | US0200021014
253.64
20:40:11
248.37
07/06/2026
+2.12%
+5.27
253.66
100
253.94
100
 +19.32%
USD | US02079K1079
365.75
20:40:25
364.90
07/07/2026
+0.23%
+0.85
365.71
40
365.78
80
 +16.28%
USD | US02079K3059
369.16
20:40:28
366.46
07/07/2026
+0.74%
+2.70
369.13
80
369.18
40
 +17.08%
USD | US02209S1033
72.55
20:40:24
71.88
07/06/2026
+0.93%
+0.67
72.51
100
72.56
200
 +24.66%
USD | US0255371017
138.49
20:40:10
135.98
07/07/2026
+1.85%
+2.51
138.48
100
138.53
200
 +17.93%
USD | US0231351067
245.66
20:39:58
244.16
07/07/2026
+0.61%
+1.50
245.57
300
245.61
100
 +5.78%
USD | JE00BV7DQ550
44.87
20:40:29
44.62
07/06/2026
+0.54%
+0.24
44.85
100
44.86
100
 +7.00%
USD | US03027X1000
165.32
20:38:40
162.11
07/06/2026
+1.98%
+3.21
165.22
200
165.30
100
 -7.67%
USD | US0304201033
135.10
20:40:08
133.09
07/06/2026
+1.51%
+2.01
135.05
100
135.15
300
 +1.98%
USD | US0236081024
114.61
20:35:01
112.99
07/06/2026
+1.43%
+1.62
114.65
100
114.77
100
 +13.15%
USD | US0258161092
351.83
20:39:57
356.03
07/06/2026
-1.18%
-4.20
351.78
80
352.05
40
 -3.76%
USD | US0268747849
81.22
20:39:06
80.75
07/06/2026
+0.58%
+0.47
81.21
100
81.23
200
 -5.61%
USD | US03076C1062
507.69
20:39:38
507.50
07/06/2026
+0.04%
+0.19
506.98
80
507.81
40
 +3.50%
USD | US0311001004
231.29
20:36:01
237.14
07/06/2026
-2.47%
-5.85
231.21
100
231.51
100
 +15.50%
USD | US0311621009
366.82
20:40:22
366.44
07/07/2026
+0.10%
+0.38
366.72
40
367.01
80
 +11.96%
USD | US0320951017
158.88
20:37:31
166.81
07/06/2026
-4.75%
-7.93
158.86
100
158.95
200
 +23.43%
USD | US0326541051
379.27
20:40:24
388.83
07/07/2026
-2.46%
-9.56
379.05
40
379.44
120
 +43.37%
USD | IE00BLP1HW54
360.38
20:39:39
356.91
07/06/2026
+0.97%
+3.47
360.24
80
360.50
40
 +1.14%
USD | US03743Q1085
33.335
20:40:00
32.46
07/07/2026
+2.70%
+0.875
33.32
200
33.33
300
 +32.71%
USD | US03769M1062
118.86
20:39:56
122.17
07/06/2026
-2.71%
-3.31
118.79
300
118.93
200
 -15.61%
USD | US0378331005
312.76
20:40:29
312.66
07/07/2026
+0.03%
+0.10
312.73
280
312.78
120
 +15.01%
USD | US0382221051
548.45
20:40:17
592.79
07/07/2026
-7.48%
-44.34
548.30
40
548.74
40
 +130.67%
USD | US03831W1080
537.07
20:40:15
543.79
07/07/2026
-1.24%
-6.72
536.81
40
537.36
80
 -19.30%
USD | JE00BTDN8H13
59.51
20:39:52
59.73
07/06/2026
-0.37%
-0.22
59.49
300
59.54
200
 -9.18%
USD | BMG0450A1053
103.40
20:40:29
101.81
07/07/2026
+1.56%
+1.59
103.37
100
103.44
100
 +6.14%
USD | US0394831020
77.12
20:35:55
77.93
07/06/2026
-1.04%
-0.81
77.07
100
77.12
200
 +35.55%
USD | US03990B1017
120.39
20:36:35
121.83
07/06/2026
-1.18%
-1.44
120.14
100
120.42
200
 -24.62%
USD | US0404132054
165.66
20:40:20
173.28
07/06/2026
-4.40%
-7.62
165.61
700
165.80
200
 +32.24%
USD | US04621X1081
281.48
20:06:18
279.28
07/06/2026
+0.79%
+2.20
281.18
100
282.07
100
 +15.96%
USD | US00206R1023
21.025
20:40:04
20.58
07/06/2026
+2.16%
+0.445
21.02
13,200
21.03
3,800
 -17.15%
USD | US0495601058
178.60
20:36:30
173.83
07/06/2026
+2.74%
+4.77
178.38
100
178.74
100
 +3.70%
USD | US0527691069
213.89
20:39:08
207.54
07/07/2026
+3.06%
+6.35
213.81
100
213.98
100
 -29.89%
USD | US0530151036
246.53
20:34:29
239.49
07/07/2026
+2.94%
+7.04
246.70
100
246.85
100
 -6.90%
USD | US0533321024
3,084.35
20:40:03
2,957.71
07/06/2026
+4.28%
+126.64
3,083.20
20
3,087.57
10
 -12.79%
USD | US0536111091
165.13
20:39:58
166.04
07/06/2026
-0.55%
-0.91
164.93
100
165.39
100
 -8.71%
USD | US0534841012
196.65
20:37:21
194.35
07/06/2026
+1.18%
+2.30
196.57
200
196.71
100
 +7.19%
USD | US05464C1018
648.96
20:40:20
622.35
07/07/2026
+4.28%
+26.61
648.96
80
649.63
40
 +9.58%
USD | US05722G1004
54.395
20:40:00
53.25
07/07/2026
+2.15%
+1.145
54.39
300
54.40
400
 +16.93%
USD | US0584981064
62.96
20:39:04
62.95
07/06/2026
+0.02%
+0.01
62.94
100
62.98
100
 +18.84%
USD | US0605051046
60.05
20:39:56
59.90
07/06/2026
+0.25%
+0.15
60.04
400
60.05
1,500
 +8.91%
USD | US0640581007
152.43
20:40:09
149.96
07/06/2026
+1.65%
+2.47
152.42
100
152.64
200
 +29.18%
USD | US0718131099
23.105
20:40:28
22.58
07/06/2026
+2.33%
+0.525
23.10
200
23.11
800
 +18.16%
USD | US0758871091
157.27
20:39:46
155.54
07/06/2026
+1.11%
+1.73
157.16
300
157.34
100
 -19.85%
USD | US0846707026
505.23
20:40:08
506.58
07/06/2026
-0.27%
-1.35
505.12
120
505.30
480
 +0.78%
USD | US0865161014
78.20
20:39:29
78.00
07/06/2026
+0.26%
+0.20
78.15
200
78.19
300
 +16.54%
USD | US09073M1045
70.66
20:40:11
70.92
07/07/2026
-0.37%
-0.26
70.66
100
70.67
800
 +20.59%
USD | US09062X1037
206.99
20:38:15
208.46
07/07/2026
-0.71%
-1.47
206.57
100
207.00
100
 +18.45%
USD | US09290D1019
1,009.49
20:28:24
1,011.21
07/06/2026
-0.17%
-1.72
1,009.52
40
1,010.51
80
 -5.52%
USD | US09260D1072
121.48
20:40:08
123.42
07/06/2026
-1.57%
-1.94
121.43
200
121.50
100
 -19.93%
USD | US8522341036
78.41
20:40:23
78.92
07/06/2026
-0.65%
-0.51
78.36
200
78.42
300
 +21.25%
USD | US0970231058
232.365
20:40:15
234.54
07/06/2026
-0.93%
-2.175
232.14
100
232.43
500
 +8.02%
USD | US09857L1089
182.48
20:40:29
181.03
07/07/2026
+0.80%
+1.45
182.45
20
182.47
10
 -15.49%
USD | US1011371077
45.24
20:40:27
44.60
07/06/2026
+1.43%
+0.64
45.24
300
45.26
400
 -53.22%
USD | US11133T1034
148.64
20:39:13
144.77
07/06/2026
+2.67%
+3.87
147.59
100
148.77
100
 -35.13%
USD | US1101221083
58.025
20:39:21
56.70
07/06/2026
+2.34%
+1.325
58.04
100
58.05
200
 +5.12%
USD | US11135F1012
370.75
20:40:27
373.90
07/07/2026
-0.84%
-3.15
370.67
80
370.83
80
 +8.03%
USD | US1152361010
69.33
20:40:02
68.43
07/06/2026
+1.32%
+0.90
69.32
100
69.35
300
 -14.14%
USD | US1156372096
26.14
20:36:57
25.75
07/06/2026
+1.51%
+0.39
26.12
100
26.15
200
 -1.19%
USD | US12008R1077
79.43
20:40:13
82.33
07/06/2026
-3.52%
-2.90
79.40
100
79.76
100
 -19.98%
USD | CH1300646267
108.51
20:40:20
108.78
07/06/2026
-0.25%
-0.27
108.44
200
108.58
200
 +22.11%
USD | US1011211018
69.43
20:39:55
69.97
07/06/2026
-0.77%
-0.54
69.40
500
69.44
100
 +3.69%
USD | US12541W2098
190.84
20:40:02
188.57
07/07/2026
+1.20%
+2.27
190.62
200
190.88
100
 +17.30%
USD | US1273871087
373.42
20:38:33
375.77
07/07/2026
-0.63%
-2.35
373.00
40
373.53
40
 +20.22%
USD | US1331311027
118.61
20:37:21
116.95
07/06/2026
+1.42%
+1.66
118.50
100
118.65
100
 +6.24%
USD | US14040H1059
203.70
20:40:15
206.50
07/06/2026
-1.36%
-2.80
203.53
100
203.72
100
 -14.80%
USD | US14149Y1082
239.49
20:39:31
237.52
07/06/2026
+0.83%
+1.97
239.44
100
239.59
200
 +15.58%
USD | BMG2004J1036
26.88
20:40:19
27.51
07/06/2026
-2.29%
-0.63
26.87
800
26.88
2,100
 -
USD | US14448C1045
68.53
20:40:04
70.10
07/06/2026
-2.24%
-1.57
68.53
100
68.57
200
 +32.66%
USD | US1468691027
69.91
20:40:26
70.38
07/06/2026
-0.67%
-0.47
69.91
40
69.95
40
 -16.62%
USD | US1475281036
796.78
20:39:30
807.18
07/07/2026
-1.29%
-10.40
795.80
40
797.02
40
 +46.04%
USD | US1491231015
927.365
20:40:22
969.92
07/06/2026
-4.39%
-42.555
927.00
40
927.83
40
 +69.31%
USD | US12503M1080
260.30
20:40:15
245.00
07/06/2026
+6.24%
+15.30
260.26
40
260.79
40
 -2.45%
USD | US12504L1098
144.09
20:39:06
140.55
07/06/2026
+2.52%
+3.54
144.05
100
144.19
100
 -12.59%
USD | US12514G1085
138.19
20:40:23
134.19
07/07/2026
+2.98%
+4.00
138.02
300
138.36
100
 -1.48%
USD | US03073E1055
305.215
20:37:33
298.55
07/06/2026
+2.23%
+6.665
305.11
120
305.30
40
 -11.61%
USD | US15135B1017
65.81
20:39:27
66.05
07/06/2026
-0.36%
-0.24
65.78
400
65.85
100
 +60.51%
USD | US15189T1079
44.73
20:39:57
44.00
07/06/2026
+1.66%
+0.73
44.73
100
44.74
100
 +14.76%
USD | US1252691001
112.91
20:39:59
113.20
07/06/2026
-0.26%
-0.29
112.86
100
113.04
100
 +46.37%
USD | US1598641074
231.60
20:38:03
231.43
07/06/2026
+0.07%
+0.17
231.23
100
231.62
200
 +16.02%
USD | US8085131055
101.80
20:40:22
100.62
07/06/2026
+1.17%
+1.18
101.78
100
101.81
100
 +0.71%
USD | US16119P1084
138.60
20:39:46
135.44
07/07/2026
+2.33%
+3.16
138.31
100
138.60
100
 -35.12%
USD | US1667641005
172.11
20:40:23
168.10
07/06/2026
+2.39%
+4.01
172.08
100
172.16
100
 +10.29%
USD | US1696561059
34.44
20:40:04
33.98
07/06/2026
+1.35%
+0.46
34.44
200
34.45
200
 -8.16%
USD | CH0044328745
361.12
20:39:24
356.53
07/06/2026
+1.29%
+4.59
361.11
40
361.23
200
 +14.23%
USD | US1713401024
98.95
20:39:29
97.45
07/06/2026
+1.54%
+1.50
98.90
300
98.99
100
 +16.22%
USD | US1717793095
417.765
20:39:29
433.83
07/06/2026
-3.70%
-16.065
417.53
120
418.00
240
 +85.50%
USD | US1720621010
190.26
20:40:09
189.59
07/07/2026
+0.35%
+0.67
190.07
200
190.29
100
 +16.08%
USD | US1729081059
181.54
20:35:22
178.24
07/07/2026
+1.85%
+3.30
181.52
100
181.63
100
 -5.23%
USD | US17275R1023
112.47
20:40:26
113.98
07/07/2026
-1.32%
-1.51
112.45
200
112.49
200
 +47.97%
USD | US1729674242
141.57
20:40:04
143.86
07/06/2026
-1.59%
-2.29
141.50
100
141.58
100
 +23.28%
USD | US1746101054
71.85
20:40:04
72.11
07/06/2026
-0.36%
-0.26
71.84
300
71.86
200
 +23.45%
USD | US1890541097
97.77
20:38:42
97.25
07/06/2026
+0.53%
+0.52
97.76
100
97.86
200
 -3.55%
USD | US12572Q1058
242.21
20:40:21
234.76
07/07/2026
+3.17%
+7.45
242.19
160
242.39
40
 -14.03%
USD | US1258961002
77.365
20:36:35
76.29
07/06/2026
+1.41%
+1.075
77.35
200
77.38
100
 +9.09%
USD | US21037T1097
239.65
20:40:00
245.87
07/07/2026
-2.53%
-6.22
239.44
40
239.64
120
 -30.40%
USD | US1912161007
83.90
20:40:16
82.96
07/06/2026
+1.13%
+0.94
83.88
300
83.90
100
 +18.67%
USD | US1924461023
43.75
20:40:17
41.37
07/07/2026
+5.75%
+2.38
43.75
200
43.76
300
 -50.16%
USD | US19247G1076
311.85
20:40:25
335.70
07/06/2026
-7.10%
-23.85
311.20
40
312.21
40
 +81.88%
USD | US19260Q1076
165.42
20:40:06
168.87
07/07/2026
-2.04%
-3.45
165.28
100
165.50
200
 -25.33%
USD | US1941621039
94.73
20:39:30
93.39
07/06/2026
+1.43%
+1.34
94.71
200
94.74
100
 +18.19%
USD | US20030N1019
23.435
20:40:20
23.38
07/07/2026
+0.24%
+0.055
23.43
800
23.44
3,600
 -16.68%
USD | US1999081045
1,677.06
20:39:26
1,793.03
07/06/2026
-6.47%
-115.97
1,675.65
30
1,679.56
10
 +92.12%
USD | US20825C1045
106.84
20:40:27
103.58
07/06/2026
+3.15%
+3.26
106.82
300
106.86
100
 +10.65%
USD | US2091151041
113.50
20:39:49
111.94
07/06/2026
+1.39%
+1.56
113.46
300
113.65
200
 +12.71%
USD | US21036P1084
131.91
20:38:41
130.68
07/06/2026
+0.94%
+1.23
131.76
300
131.96
100
 -5.28%
USD | US2166485019
72.495
20:39:39
72.61
07/07/2026
-0.16%
-0.115
72.49
100
72.56
600
 -11.41%
USD | US2172041061
29.48
20:40:00
29.24
07/07/2026
+0.82%
+0.24
29.47
300
29.49
1,200
 -25.31%
USD | US2193501051
185.45
20:39:57
194.80
07/06/2026
-4.80%
-9.35
185.29
300
185.63
100
 +122.48%
USD | US2199481068
358.855
20:35:58
356.55
07/06/2026
+0.65%
+2.305
358.69
40
359.15
40
 +18.48%
USD | US22052L1044
86.285
20:39:52
86.39
07/06/2026
-0.12%
-0.105
86.28
300
86.31
300
 +28.88%
USD | US22160N1090
29.56
20:40:23
28.70
07/07/2026
+3.00%
+0.86
29.56
100
29.57
500
 -57.32%
USD | US22160K1051
948.00
20:40:17
950.25
07/07/2026
-0.24%
-2.25
947.24
80
948.15
40
 +10.19%
USD | IE0001827041
106.16
20:40:04
107.58
07/06/2026
-1.32%
-1.42
106.09
100
106.19
100
 -13.80%
USD | US22822V1017
77.61
20:38:02
74.92
07/06/2026
+3.59%
+2.69
77.47
100
77.52
300
 -15.70%
USD | US22788C1053
199.06
20:39:47
199.38
07/07/2026
-0.16%
-0.32
198.91
160
199.01
40
 +70.13%
USD | US1264081035
48.39
20:40:18
48.81
07/07/2026
-0.86%
-0.42
48.39
400
48.40
400
 +34.65%
USD | US2310211063
653.76
20:39:46
678.24
07/06/2026
-3.61%
-24.48
653.75
120
655.12
40
 +32.87%
USD | US1266501006
103.36
20:40:25
102.08
07/06/2026
+1.25%
+1.28
103.33
400
103.36
200
 +28.63%
USD | US23331A1097
157.74
20:38:07
156.88
07/06/2026
+0.55%
+0.86
157.71
100
157.85
100
 +8.92%
USD | US2358511028
193.80
20:40:07
193.62
07/06/2026
+0.09%
+0.18
193.78
200
193.97
100
 -15.42%
USD | US2371941053
204.53
20:40:23
203.22
07/06/2026
+0.64%
+1.31
204.34
400
204.54
200
 +10.43%
USD | US23804L1035
267.345
20:40:05
255.37
07/07/2026
+4.69%
+11.975
267.14
100
267.54
100
 +87.79%
USD | US23918K1088
231.77
20:38:15
235.71
07/06/2026
-1.67%
-3.94
231.24
100
231.82
100
 +107.47%
USD | US2435371073
105.83
20:37:12
105.67
07/06/2026
+0.15%
+0.16
105.78
200
105.89
100
 +1.93%
USD | US2441991054
595.35
20:40:04
635.24
07/06/2026
-6.28%
-39.89
594.79
120
595.84
120
 +36.44%
USD | US24703L2025
420.85
20:39:27
411.80
07/06/2026
+2.20%
+9.05
420.37
200
421.03
300
 +227.14%
USD | US2473617023
88.82
20:39:42
91.68
07/06/2026
-3.12%
-2.86
88.82
100
88.85
300
 +32.10%
USD | US25179M1036
41.955
20:40:19
40.36
07/06/2026
+3.95%
+1.595
41.95
700
41.96
200
 +10.18%
USD | US2521311074
73.51
20:40:01
72.38
07/07/2026
+1.56%
+1.13
73.50
100
73.54
400
 +9.06%
USD | US25278X1090
177.89
20:40:14
173.73
07/07/2026
+2.39%
+4.16
177.84
300
177.96
100
 +15.57%
USD | US2538681030
175.28
20:37:20
173.70
07/06/2026
+0.91%
+1.58
175.07
400
175.19
300
 +12.27%
USD | US2566771059
116.11
20:40:25
116.27
07/06/2026
-0.14%
-0.16
116.10
100
116.18
200
 -12.43%
USD | US2567461080
123.11
20:37:43
121.46
07/07/2026
+1.36%
+1.65
123.02
100
123.11
100
 -1.26%
USD | US25746U1097
70.36
20:40:24
69.26
07/06/2026
+1.59%
+1.10
70.35
400
70.38
500
 +18.21%
USD | US25754A2015
313.48
20:37:00
305.91
07/07/2026
+2.47%
+7.57
313.12
40
313.50
160
 -26.61%
USD | US25809K1051
196.39
20:40:23
188.46
07/07/2026
+4.21%
+7.93
196.33
100
196.49
300
 -16.79%
USD | US2600031080
213.08
20:39:32
214.74
07/06/2026
-0.77%
-1.66
212.76
100
213.16
100
 +9.99%
USD | US2605571031
27.65
20:40:25
27.33
07/06/2026
+1.17%
+0.32
27.64
500
27.65
100
 +16.89%
USD | US2333311072
153.88
20:35:07
151.36
07/06/2026
+1.66%
+2.52
153.94
100
154.17
100
 +17.35%
USD | US26441C2044
128.40
20:39:57
125.97
07/06/2026
+1.93%
+2.43
128.37
200
128.48
100
 +7.47%
USD | US26614N2018
138.305
20:39:35
141.05
07/06/2026
-1.95%
-2.745
138.24
100
138.50
100
 +16.96%
USD | IE00B8KQN827
393.38
20:39:31
413.42
07/06/2026
-4.85%
-20.04
393.25
40
393.80
80
 +29.80%
USD | US2786421030
115.20
20:36:24
113.67
07/07/2026
+1.35%
+1.53
115.16
400
115.21
400
 +30.51%
USD | US2787681061
99.23
20:40:15
98.29
07/07/2026
+0.96%
+0.94
99.15
300
99.29
200
 -9.58%
USD | US2788651006
283.56
20:36:05
283.72
07/06/2026
-0.06%
-0.16
283.56
40
283.89
40
 +8.08%
USD | US2810201077
75.98
20:40:00
74.84
07/06/2026
+1.52%
+1.14
75.98
100
76.01
200
 +24.69%
USD | US28176E1082
94.77
20:40:28
95.18
07/06/2026
-0.43%
-0.41
94.76
200
94.80
300
 +11.65%
USD | US2855121099
205.52
20:39:50
205.21
07/07/2026
+0.15%
+0.31
205.50
300
205.54
300
 +0.43%
USD | US0367521038
417.64
20:40:13
408.17
07/06/2026
+2.32%
+9.47
417.49
40
417.96
40
 +16.44%
USD | US5324571083
1,233.73
20:40:22
1,200.06
07/06/2026
+2.81%
+33.67
1,233.26
80
1,234.11
40
 +11.67%
USD | US29084Q1004
764.15
20:33:11
787.29
07/06/2026
-2.94%
-23.14
763.95
40
767.60
40
 +28.69%
USD | US2910111044
138.00
20:39:14
141.56
07/06/2026
-2.51%
-3.56
137.94
100
138.02
300
 +6.66%
USD | US29364G1031
115.58
20:36:37
113.83
07/06/2026
+1.54%
+1.75
115.57
100
115.65
100
 +23.15%
USD | US26875P1012
132.86
20:39:35
129.39
07/06/2026
+2.68%
+3.47
132.79
200
132.85
400
 +23.22%
USD | US26884L1098
51.53
20:40:11
51.71
07/06/2026
-0.35%
-0.18
51.52
100
51.53
500
 -3.53%
USD | US29476L1070
70.635
20:38:29
69.93
07/06/2026
+1.01%
+0.705
70.62
100
70.65
300
 +10.93%
USD | US2944291051
177.35
20:40:08
171.94
07/06/2026
+3.15%
+5.41
177.25
100
177.48
100
 -20.76%
USD | US29444U7000
1,023.30
20:40:15
998.84
07/07/2026
+2.45%
+24.46
1,022.48
40
1,024.68
40
 +30.37%
USD | US29530P1021
255.36
20:35:14
257.13
07/07/2026
-0.69%
-1.77
255.31
100
256.08
200
 -10.30%
USD | US2971781057
300.91
20:28:40
298.00
07/06/2026
+0.98%
+2.91
300.94
200
302.80
100
 +13.88%
USD | US5184391044
84.54
20:37:49
84.90
07/06/2026
-0.42%
-0.36
84.47
200
84.55
100
 -18.93%
USD | BMG3223R1088
374.28
20:38:42
372.93
07/06/2026
+0.36%
+1.35
374.10
40
374.35
120
 +9.90%
USD | US30034W1062
87.48
20:40:13
86.27
07/07/2026
+1.40%
+1.21
87.45
200
87.51
100
 +19.01%
USD | US30040W1080
74.84
20:39:49
73.23
07/06/2026
+2.20%
+1.61
74.83
200
74.86
200
 +8.76%
USD | US30161N1019
47.84
20:40:25
47.05
07/07/2026
+1.68%
+0.79
47.84
100
47.85
600
 +7.94%
USD | US1651677353
89.49
20:40:23
88.89
07/07/2026
+0.67%
+0.60
89.45
100
89.50
300
 -19.45%
USD | US30212P3038
271.90
20:40:04
266.76
07/07/2026
+1.93%
+5.14
271.54
100
271.91
100
 -5.84%
USD | US3021301094
166.06
20:38:45
165.70
07/06/2026
+0.22%
+0.36
165.97
100
167.03
100
 +11.20%
USD | US30225T1025
148.19
20:39:17
146.14
07/06/2026
+1.40%
+2.05
148.13
100
148.22
100
 +12.23%
USD | US30233Q1085
139.765
20:40:18
136.44
07/06/2026
+2.44%
+3.325
139.73
100
139.78
100
 -
USD | US3156161024
421.61
20:39:10
419.03
07/07/2026
+0.62%
+2.58
421.51
80
421.86
160
 +64.16%
USD | US3030751057
260.74
20:39:46
252.20
07/06/2026
+3.39%
+8.54
260.25
100
260.78
300
 -13.09%
USD | US3032501047
1,318.33
20:39:38
1,286.51
07/06/2026
+2.47%
+31.82
1,317.34
10
1,320.34
10
 -23.90%
USD | US3119001044
47.26
20:39:29
48.31
07/07/2026
-2.17%
-1.05
47.25
500
47.26
100
 +20.38%
USD | US3137451015
122.51
20:35:55
120.56
07/06/2026
+1.62%
+1.95
122.39
200
122.52
200
 +19.60%
USD | US3143521058
147.45
20:39:25
152.68
07/06/2026
-3.43%
-5.23
147.07
100
147.45
200
 -
USD | US31428X1063
311.16
20:39:54
309.93
07/06/2026
+0.40%
+1.23
311.14
120
311.33
40
 +60.94%
USD | US31620M1062
43.06
20:39:09
41.27
07/06/2026
+4.34%
+1.79
43.05
100
43.08
100
 -37.90%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
229.03
20:39:40
233.06
07/07/2026
-1.73%
-4.03
228.66
100
229.01
100
 -10.78%
USD | US3379321074
48.575
20:40:04
47.71
07/06/2026
+1.81%
+0.865
48.57
200
48.58
300
 +6.57%
USD | US3377381088
53.00
20:40:22
51.78
07/07/2026
+2.36%
+1.22
52.99
100
53.02
200
 -22.91%
USD | SG9999000020
130.38
20:40:07
138.65
07/07/2026
-5.96%
-8.27
130.34
200
130.46
100
 +129.48%
USD | US3453708600
13.605
20:40:20
13.83
07/06/2026
-1.63%
-0.225
13.60
5,600
13.61
2,600
 +5.41%
USD | US34959E1091
161.71
20:39:57
162.35
07/07/2026
-0.39%
-0.64
161.66
400
161.78
200
 +104.45%
USD | US34959J1088
62.71
20:40:19
63.60
07/06/2026
-1.40%
-0.89
62.69
100
62.72
100
 +15.20%
USD | US35137L1052
55.45
20:40:26
55.87
07/07/2026
-0.75%
-0.42
55.44
300
55.46
300
 -23.54%
USD | US35137L2043
49.955
20:40:06
49.90
07/07/2026
+0.11%
+0.055
49.92
300
49.94
100
 -23.15%
USD | US3546131018
34.57
20:39:11
34.44
07/06/2026
+0.38%
+0.13
34.55
1,200
34.57
300
 +44.16%
USD | US35671D8570
59.38
20:40:11
61.00
07/06/2026
-2.66%
-1.62
59.37
600
59.39
100
 +20.10%
USD | CH0114405324
246.47
20:36:34
245.22
07/06/2026
+0.51%
+1.25
246.18
100
246.48
100
 +20.89%
USD | US3666511072
141.95
20:38:58
135.11
07/06/2026
+5.06%
+6.84
141.73
100
142.10
100
 -46.44%
USD | US3696043013
366.87
20:39:50
378.68
07/06/2026
-3.12%
-11.81
366.78
40
366.95
120
 +22.94%
USD | US36266G1076
65.09
20:38:34
64.84
07/07/2026
+0.39%
+0.25
65.08
200
65.10
100
 -20.95%
USD | US36828A1016
1,069.17
20:40:27
1,152.04
07/06/2026
-7.19%
-82.87
1,068.30
80
1,069.45
80
 +76.27%
USD | US6687711084
26.97
20:40:29
26.60
07/07/2026
+1.39%
+0.37
26.97
400
26.98
1,200
 -2.17%
USD | US3687361044
232.42
20:35:21
257.81
07/06/2026
-9.85%
-25.39
232.40
100
233.01
100
 +89.05%
USD | US3703341046
37.13
20:40:04
36.12
07/06/2026
+2.80%
+1.01
37.13
200
37.14
200
 -22.32%
USD | US37045V1008
76.35
20:40:18
77.85
07/06/2026
-1.93%
-1.50
76.32
100
76.36
200
 -4.27%
USD | US3695501086
374.29
20:38:43
376.88
07/06/2026
-0.69%
-2.59
374.06
120
374.43
80
 +11.95%
USD | US3724601055
130.24
20:39:36
128.66
07/06/2026
+1.23%
+1.58
129.95
100
130.28
300
 +4.64%
USD | US3755581036
134.98
20:40:26
129.61
07/07/2026
+4.14%
+5.37
134.96
200
134.98
200
 +5.60%
USD | US37940X1028
78.03
20:39:45
77.41
07/06/2026
+0.80%
+0.62
78.02
100
78.08
200
 +0.01%
USD | US37959E1029
177.49
20:39:01
176.98
07/06/2026
+0.29%
+0.51
177.39
100
177.56
100
 +26.54%
USD | US3802371076
91.12
20:39:57
85.61
07/06/2026
+6.44%
+5.51
91.06
100
91.19
100
 -31.00%
USD | US38141G1040
1,046.02
20:40:13
1,055.29
07/06/2026
-0.88%
-9.27
1,045.61
80
1,046.77
40
 +20.06%
USD | US4062161017
33.48
20:39:57
33.00
07/06/2026
+1.45%
+0.48
33.47
100
33.48
300
 +16.77%
USD | US4165151048
139.77
20:38:26
137.64
07/06/2026
+1.55%
+2.13
139.72
300
139.84
400
 -0.12%
USD | US4180561072
76.66
20:39:15
77.98
07/07/2026
-1.69%
-1.32
76.62
200
76.68
100
 -4.90%
USD | US40412C1018
420.435
20:40:29
417.07
07/06/2026
+0.81%
+3.365
420.11
80
420.60
120
 -10.66%
USD | US42250P1030
21.975
20:40:09
21.75
07/06/2026
+1.03%
+0.225
21.97
1,000
21.98
2,700
 +35.26%
USD | US8064071025
86.65
20:37:17
86.62
07/07/2026
+0.03%
+0.03
86.64
300
86.78
300
 +14.61%
USD | US4278661081
175.94
20:40:27
177.51
07/06/2026
-0.88%
-1.57
175.75
200
175.94
100
 -2.46%
USD | US43300A2033
342.70
20:39:58
339.41
07/06/2026
+0.97%
+3.29
342.61
80
342.77
80
 +18.16%
USD | US4370761029
346.48
20:40:19
350.65
07/06/2026
-1.19%
-4.17
346.34
40
346.49
40
 +1.90%
USD | US43849R1059
239.21
20:40:27
237.70
07/07/2026
+0.64%
+1.51
239.20
100
239.57
100
 -
USD | US4385162056
225.33
20:39:58
231.18
07/07/2026
-2.53%
-5.85
225.22
600
225.33
100
 +18.50%
USD | US4404521001
24.65
20:40:12
24.28
07/06/2026
+1.52%
+0.37
24.65
400
24.66
200
 +2.45%
USD | US44107P1049
23.415
20:39:04
23.25
07/07/2026
+0.71%
+0.165
23.41
300
23.42
1,700
 +31.13%
USD | US4432011082
274.26
20:37:43
277.91
07/06/2026
-1.31%
-3.65
274.32
200
274.55
200
 +35.55%
USD | US42824C1099
43.74
20:40:29
43.15
07/06/2026
+1.37%
+0.59
43.73
300
43.75
100
 +79.64%
USD | US40434L1052
22.915
20:40:29
22.60
07/06/2026
+1.39%
+0.315
22.91
700
22.92
2,300
 +1.44%
USD | US4435106079
477.93
20:38:01
495.60
07/06/2026
-3.57%
-17.67
477.69
40
478.30
80
 +11.59%
USD | US4448591028
395.71
20:38:25
392.86
07/06/2026
+0.73%
+2.85
395.43
100
395.91
100
 +53.38%
USD | US4464131063
287.22
20:34:57
294.10
07/06/2026
-2.34%
-6.88
286.91
80
287.28
80
 -13.52%
USD | US4461501045
18.145
20:39:53
17.89
07/07/2026
+1.43%
+0.255
18.14
6,000
18.15
5,100
 +3.11%
USD | US4592001014
310.79
20:38:23
299.52
07/06/2026
+3.76%
+11.27
310.39
100
310.72
200
 +1.12%
USD | US45167R1041
219.20
20:37:13
224.46
07/06/2026
-2.34%
-5.26
218.98
200
219.60
100
 +26.14%
USD | US45168D1046
565.87
20:40:13
564.98
07/07/2026
+0.16%
+0.89
565.80
40
566.26
400
 -16.49%
USD | US4523081093
270.405
20:40:29
274.27
07/06/2026
-1.41%
-3.865
270.37
40
270.49
40
 +11.36%
USD | US45337C1027
117.83
20:39:15
115.62
07/07/2026
+1.91%
+2.21
117.75
200
117.86
500
 +17.06%
USD | US45687V1061
78.23
20:39:54
80.63
07/06/2026
-2.98%
-2.40
78.21
100
78.36
100
 +1.78%
USD | US45784P1012
161.58
20:32:12
159.77
07/07/2026
+1.13%
+1.81
161.15
300
161.59
200
 -43.79%
USD | US4581401001
110.20
20:40:26
122.20
07/07/2026
-9.82%
-12.00
110.15
200
110.20
100
 +231.17%
USD | US45841N1072
94.65
20:40:07
95.99
07/07/2026
-1.40%
-1.34
94.59
100
94.66
100
 +49.26%
USD | US45866F1049
136.81
20:40:15
134.91
07/06/2026
+1.41%
+1.90
136.75
100
136.83
300
 -16.70%
USD | US4595061015
82.86
20:39:55
82.77
07/06/2026
+0.11%
+0.09
82.79
200
82.88
200
 +22.82%
USD | US4601461035
38.37
20:40:29
38.58
07/06/2026
-0.54%
-0.21
38.33
100
38.37
100
 -2.06%
USD | US4612021034
282.02
20:40:22
272.14
07/07/2026
+3.63%
+9.88
282.01
120
282.22
120
 -58.92%
USD | US46120E6023
426.03
20:40:02
432.83
07/07/2026
-1.57%
-6.80
425.86
120
426.16
40
 -23.58%
USD | BMG491BT1088
27.57
20:39:51
27.83
07/06/2026
-0.93%
-0.26
27.57
100
27.58
200
 +5.94%
USD | US46187W1071
30.41
20:40:23
30.02
07/06/2026
+1.30%
+0.39
30.41
300
30.42
800
 +8.02%
USD | US46266C1053
208.64
20:38:39
205.97
07/06/2026
+1.30%
+2.67
208.47
500
208.63
200
 -8.62%
USD | US46284V1017
117.14
20:40:10
116.38
07/06/2026
+0.65%
+0.76
116.98
100
117.15
200
 +40.30%
USD | US4456581077
274.00
20:32:18
277.74
07/07/2026
-1.35%
-3.74
274.07
200
274.83
100
 +42.91%
USD | US4663131039
317.625
20:40:18
338.22
07/06/2026
-6.09%
-20.595
317.45
40
318.21
40
 +48.33%
USD | US4262811015
148.32
20:36:52
146.38
07/07/2026
+1.33%
+1.94
148.20
100
148.39
100
 -19.78%
USD | US46982L1089
129.66
20:35:32
128.98
07/06/2026
+0.53%
+0.68
129.60
100
129.91
100
 -2.63%
USD | US8326964058
113.12
20:36:05
111.66
07/06/2026
+1.31%
+1.46
113.21
200
113.31
100
 +14.16%
USD | IE00BY7QL619
139.57
20:39:06
142.72
07/06/2026
-2.21%
-3.15
139.52
500
139.60
100
 +19.18%
USD | US4781601046
266.42
20:40:01
259.33
07/06/2026
+2.73%
+7.09
266.39
100
266.50
300
 +25.31%
USD | US46625H1005
338.64
20:40:23
337.72
07/06/2026
+0.27%
+0.92
338.60
40
338.79
40
 +4.81%
USD | US49177J1025
19.885
20:38:00
19.56
07/06/2026
+1.66%
+0.325
19.88
3,500
19.89
9,100
 +13.39%
USD | US49271V1008
31.375
20:40:26
31.75
07/07/2026
-1.18%
-0.375
31.37
1,000
31.38
1,000
 +13.35%
USD | US4932671088
23.51
20:38:06
23.43
07/06/2026
+0.34%
+0.08
23.50
4,300
23.51
6,300
 +13.52%
USD | US49338L1035
309.95
20:38:17
319.73
07/06/2026
-3.06%
-9.78
309.85
40
310.13
40
 +57.36%
USD | US4943681035
115.09
20:39:40
113.01
07/07/2026
+1.84%
+2.08
115.10
100
115.13
200
 +12.01%
USD | US49446R1095
25.43
20:39:29
25.05
07/06/2026
+1.52%
+0.38
25.42
1,100
25.43
400
 +23.58%
USD | US49456B1017
32.40
20:39:57
31.69
07/06/2026
+2.24%
+0.71
32.39
1,000
32.40
600
 +15.28%
USD | US48251W1045
95.64
20:38:29
95.97
07/06/2026
-0.34%
-0.33
95.58
500
95.65
100
 -24.72%
USD | US4824801009
215.38
20:40:29
233.31
07/07/2026
-7.69%
-17.93
215.40
10
215.53
10
 +92.01%
USD | US5010441013
58.53
20:40:11
58.25
07/06/2026
+0.48%
+0.28
58.52
500
58.53
200
 -6.77%
USD | US5024311095
295.20
20:39:37
301.27
07/06/2026
-2.01%
-6.07
295.18
40
295.26
40
 +2.62%
USD | US5049221055
287.20
20:37:08
284.39
07/06/2026
+0.99%
+2.81
287.06
40
287.50
40
 +13.36%
USD | US5128073062
323.85
20:40:29
350.20
07/07/2026
-7.50%
-26.28
323.79
100
324.09
100
 +104.58%
USD | US5178341070
45.80
20:36:59
46.58
07/06/2026
-1.67%
-0.78
45.79
100
45.82
300
 -28.44%
USD | US5253271028
107.79
20:39:17
108.72
07/06/2026
-0.86%
-0.93
107.76
100
107.87
100
 -39.73%
USD | US5260571048
86.97
20:39:26
87.65
07/06/2026
-0.78%
-0.68
86.87
100
86.99
400
 -14.74%
USD | US5261071071
555.72
20:39:32
568.00
07/06/2026
-2.16%
-12.28
555.62
40
556.03
40
 +16.97%
USD | IE000S9YS762
536.31
20:40:25
540.52
07/07/2026
-0.78%
-4.21
536.12
160
536.34
40
 +26.77%
USD | US5380341090
185.175
20:39:11
183.29
07/06/2026
+1.03%
+1.885
185.08
200
185.24
100
 +28.62%
USD | US5398301094
532.80
20:38:54
538.00
07/06/2026
-0.97%
-5.20
532.11
80
532.74
40
 +11.23%
USD | US5404241086
117.58
20:39:58
116.30
07/06/2026
+1.10%
+1.28
117.55
300
117.64
200
 +10.44%
USD | US5486611073
220.80
20:37:00
223.78
07/06/2026
-1.33%
-2.98
220.51
100
220.77
100
 -7.21%
USD | US5500211090
114.37
20:39:12
115.64
07/07/2026
-1.10%
-1.27
114.34
300
114.43
100
 -44.35%
USD | US55024U1097
695.31
20:40:27
731.25
07/07/2026
-4.91%
-35.94
694.77
40
695.97
40
 +98.39%
USD | NL0009434992
53.075
20:40:04
52.97
07/06/2026
+0.20%
+0.105
53.06
100
53.09
100
 +22.33%
USD | US55261F1049
240.93
20:39:58
239.92
07/06/2026
+0.42%
+1.01
240.88
100
241.06
200
 +19.08%
USD | US56585A1025
262.84
20:39:57
268.99
07/06/2026
-2.29%
-6.15
262.74
100
262.98
200
 +65.40%
USD | US5719032022
382.32
20:39:59
379.75
07/07/2026
+0.68%
+2.57
382.31
80
382.44
40
 +22.41%
USD | US5717481023
177.97
20:40:14
174.73
07/06/2026
+1.85%
+3.24
177.89
100
178.05
100
 -5.82%
USD | US5732841060
593.89
20:36:32
605.30
07/06/2026
-1.89%
-11.41
593.58
40
594.21
40
 -2.79%
USD | US5738741041
228.75
20:40:28
249.27
07/07/2026
-8.23%
-20.52
228.75
100
228.83
200
 +193.33%
USD | US5745991068
79.34
20:40:10
81.04
07/06/2026
-2.10%
-1.70
79.34
100
79.42
100
 +27.70%
USD | US57636Q1040
532.71
20:40:27
533.10
07/06/2026
-0.07%
-0.39
532.55
40
532.72
40
 -6.62%
USD | US5797802064
52.45
20:40:23
51.78
07/06/2026
+1.29%
+0.67
52.44
300
52.49
100
 -23.98%
USD | US5801351017
282.13
20:40:05
279.50
07/06/2026
+0.94%
+2.63
282.14
120
282.18
40
 -8.55%
USD | US58155Q1031
802.88
20:36:08
784.23
07/06/2026
+2.38%
+18.65
802.37
40
803.04
240
 -4.40%
USD | IE00BTN1Y115
83.945
20:39:53
83.06
07/06/2026
+1.07%
+0.885
83.96
100
83.97
100
 -13.53%
USD | US58933Y1055
128.66
20:40:24
126.78
07/06/2026
+1.48%
+1.88
128.63
100
128.68
100
 +20.44%
USD | US30303M1027
619.05
20:40:29
600.29
07/07/2026
+3.13%
+18.76
618.94
80
619.10
80
 -9.06%
USD | US59156R1086
91.60
20:40:03
90.46
07/06/2026
+1.26%
+1.14
91.53
100
91.59
400
 +14.59%
USD | US5926881054
1,295.31
20:37:50
1,295.56
07/06/2026
-0.02%
-0.25
1,293.94
10
1,296.56
20
 -7.07%
USD | US5529531015
46.345
20:40:20
46.88
07/06/2026
-1.14%
-0.535
46.33
300
46.35
600
 +28.47%
USD | US5950171042
84.33
20:40:22
87.59
07/07/2026
-3.72%
-3.26
84.31
100
84.34
300
 +37.46%
USD | US5951121038
925.335
20:40:29
984.75
07/07/2026
-6.03%
-59.415
925.33
80
925.66
120
 +245.03%
USD | US5949181045
391.74
20:40:27
386.74
07/07/2026
+1.29%
+5.00
391.73
40
391.77
80
 -20.03%
USD | US59522J1034
142.79
20:16:32
140.77
07/06/2026
+1.43%
+2.02
143.06
300
143.28
100
 +1.34%
USD | US60770K1079
79.33
20:40:29
81.80
07/07/2026
-3.02%
-2.47
79.31
100
79.33
100
 +177.38%
USD | US60871R2094
39.53
20:40:29
38.86
07/06/2026
+1.67%
+0.65
39.51
200
39.54
100
 -16.75%
USD | US6092071058
59.965
20:40:08
59.17
07/07/2026
+1.34%
+0.795
59.96
200
59.99
200
 +9.92%
USD | US6098391054
1,285.86
20:40:02
1,346.13
07/07/2026
-4.48%
-60.27
1,284.81
40
1,286.91
40
 +48.52%
USD | US61174X1090
96.12
20:40:26
97.37
07/07/2026
-1.28%
-1.25
96.14
100
96.18
100
 +27.00%
USD | US6153691059
504.165
20:37:48
498.78
07/06/2026
+1.08%
+5.385
503.60
40
504.26
40
 -2.36%
USD | US6174464486
222.36
20:39:33
222.10
07/06/2026
+0.12%
+0.26
222.31
100
222.38
100
 +25.11%
USD | US61945C1036
20.97
20:40:20
21.18
07/06/2026
-0.99%
-0.21
20.97
400
20.98
200
 -12.08%
USD | US6200763075
428.38
20:40:19
422.83
07/06/2026
+1.31%
+5.55
428.42
120
428.62
40
 +10.31%
USD | US55354G1004
611.73
20:36:35
614.04
07/06/2026
-0.38%
-2.31
611.13
80
612.28
40
 +7.03%
USD | US6311031081
86.37
20:40:15
84.47
07/07/2026
+2.25%
+1.90
86.35
500
86.38
100
 -13.03%
USD | US64110D1046
166.16
20:40:23
163.55
07/07/2026
+1.60%
+2.61
166.14
300
166.29
100
 +52.72%
USD | US64110L1061
76.48
20:40:25
76.02
07/07/2026
+0.61%
+0.46
76.47
300
76.48
100
 -18.92%
USD | US6516391066
95.44
20:39:15
98.20
07/06/2026
-2.81%
-2.76
95.34
100
95.43
100
 -1.65%
USD | US65249B1098
27.16
20:39:26
26.64
07/07/2026
+1.95%
+0.52
27.16
300
27.17
100
 +1.99%
USD | US65249B2088
30.735
20:38:47
30.02
07/07/2026
+2.38%
+0.715
30.74
200
30.76
100
 +1.32%
USD | US65339F1012
88.70
20:40:10
87.44
07/06/2026
+1.44%
+1.26
88.69
300
88.71
100
 +8.92%
USD | US6541061031
43.22
20:40:29
43.34
07/06/2026
-0.28%
-0.12
43.21
100
43.23
900
 -31.97%
USD | US65473P1057
47.58
20:38:48
47.05
07/06/2026
+1.13%
+0.53
47.57
200
47.58
100
 +12.67%
USD | US6556631025
286.79
20:36:27
293.66
07/07/2026
-2.34%
-6.87
286.66
80
286.98
40
 +22.14%
USD | US6558441084
321.03
20:37:57
321.90
07/06/2026
-0.27%
-0.87
320.99
120
321.29
40
 +11.49%
USD | US6658591044
181.26
20:38:42
181.14
07/07/2026
+0.07%
+0.12
181.10
100
181.39
100
 +32.62%
USD | US6668071029
546.14
20:35:53
547.75
07/06/2026
-0.29%
-1.61
545.85
40
546.27
80
 -3.94%
USD | BMG667211046
18.95
20:40:19
19.26
07/06/2026
-1.61%
-0.31
18.94
1,100
18.95
3,200
 -13.71%
USD | US6293775085
138.46
20:39:25
141.01
07/06/2026
-1.81%
-2.55
138.30
200
138.44
100
 -11.45%
USD | US6703461052
227.34
20:38:17
223.92
07/06/2026
+1.53%
+3.42
227.16
100
227.42
100
 +37.28%
USD | US67066G1040
197.42
20:40:29
195.55
07/07/2026
+0.96%
+1.87
197.42
200
197.45
400
 +4.85%
USD | US62944T1051
6,732.68
20:40:04
6,693.66
07/06/2026
+0.58%
+39.02
6,711.55
10
6,758.95
10
 -8.22%
USD | NL0009538784
272.33
20:40:17
280.51
07/07/2026
-2.92%
-8.18
272.32
200
272.86
100
 +29.23%
USD | US67103H1077
86.49
20:40:27
84.24
07/07/2026
+2.67%
+2.25
86.43
100
86.49
100
 -7.64%
USD | US6745991058
50.545
20:39:09
48.81
07/06/2026
+3.55%
+1.735
50.53
400
50.54
100
 +18.70%
USD | US6795801009
215.62
20:40:02
216.44
07/07/2026
-0.38%
-0.82
215.53
100
215.79
100
 +38.04%
USD | US6819191064
81.66
20:40:13
79.90
07/06/2026
+2.20%
+1.76
81.65
100
81.69
500
 -1.05%
USD | US6821891057
91.15
20:40:27
94.69
07/07/2026
-3.74%
-3.54
91.12
100
91.18
100
 +74.87%
USD | US6826801036
89.96
20:40:25
87.43
07/06/2026
+2.89%
+2.53
89.90
100
89.97
100
 +18.95%
USD | US68389X1054
141.55
20:40:26
143.76
07/06/2026
-1.54%
-2.21
141.50
100
141.58
100
 -26.24%
USD | US68902V1070
73.18
20:40:29
73.49
07/06/2026
-0.42%
-0.31
73.14
200
73.18
300
 -15.87%
USD | US6937181088
123.42
20:40:10
125.91
07/07/2026
-1.98%
-2.49
123.37
100
123.42
200
 +14.98%
USD | US6951561090
234.78
20:27:30
236.39
07/06/2026
-0.68%
-1.61
234.25
100
234.89
100
 +14.62%
USD | US69608A1088
138.25
20:40:27
132.54
07/07/2026
+4.31%
+5.71
138.23
100
138.26
400
 -25.43%
USD | US6974351057
348.42
20:38:32
357.53
07/07/2026
-2.55%
-9.11
347.93
100
348.47
400
 +94.10%
USD | US69932A2042
10.05
20:40:00
10.09
07/07/2026
-0.40%
-0.04
10.05
400
10.06
800
 -24.70%
USD | US7010941042
952.20
20:37:33
971.36
07/06/2026
-1.97%
-19.16
950.97
40
953.78
40
 +10.51%
USD | US7043261079
108.58
20:39:16
105.39
07/07/2026
+3.03%
+3.19
108.53
200
108.59
400
 -6.05%
USD | US70450Y1038
45.805
20:40:27
45.09
07/07/2026
+1.59%
+0.715
45.80
200
45.81
1,100
 -22.76%
USD | IE00BLS09M33
74.79
20:38:04
75.53
07/06/2026
-0.98%
-0.74
74.80
100
74.91
200
 -27.47%
USD | US7134481081
145.05
20:40:08
143.29
07/07/2026
+1.23%
+1.76
145.06
200
145.08
300
 -0.16%
USD | US7170811035
24.02
20:40:25
23.72
07/06/2026
+1.26%
+0.30
24.02
1,600
24.03
4,900
 -4.74%
USD | US69331C1080
17.225
20:40:17
16.82
07/06/2026
+2.41%
+0.405
17.22
1,700
17.23
2,300
 +4.67%
USD | US7181721090
185.70
20:38:42
184.76
07/06/2026
+0.51%
+0.94
185.59
100
185.73
100
 +15.19%
USD | US7185461040
176.58
20:39:57
177.33
07/06/2026
-0.42%
-0.75
176.60
100
176.75
100
 +37.42%
USD | US7234841010
108.85
20:36:35
106.91
07/06/2026
+1.81%
+1.94
108.81
200
108.95
200
 +20.53%
USD | US6934751057
255.32
20:39:59
253.18
07/06/2026
+0.85%
+2.14
255.23
100
255.45
100
 +21.30%
USD | US6935061076
121.555
20:40:08
124.04
07/06/2026
-2.00%
-2.485
121.52
200
121.59
100
 +21.06%
USD | US69351T1060
36.49
20:40:15
36.11
07/06/2026
+1.05%
+0.38
36.49
500
36.50
1,600
 +3.11%
USD | US74251V1026
113.11
20:40:12
112.55
07/07/2026
+0.50%
+0.56
113.06
100
113.17
100
 +27.59%
USD | US7427181091
151.54
20:39:57
149.31
07/06/2026
+1.49%
+2.23
151.53
300
151.60
200
 +4.19%
USD | US7433151039
235.52
20:38:33
231.67
07/06/2026
+1.66%
+3.85
235.41
100
235.60
100
 +1.73%
USD | US74340W1036
142.30
20:39:24
140.20
07/06/2026
+1.50%
+2.10
142.18
100
142.32
200
 +9.82%
USD | US7443201022
115.82
20:37:01
114.28
07/06/2026
+1.35%
+1.54
115.74
100
115.80
100
 +1.24%
USD | US69370C1009
125.955
20:35:01
124.98
07/07/2026
+0.78%
+0.975
125.82
100
126.05
200
 -28.26%
USD | US7445731067
81.90
20:40:05
80.79
07/06/2026
+1.37%
+1.11
81.89
300
81.93
100
 +0.61%
USD | US74460D1090
329.09
20:40:27
324.00
07/06/2026
+1.57%
+5.09
328.86
120
329.09
120
 +24.86%
USD | US7458671010
130.85
20:38:55
131.38
07/06/2026
-0.40%
-0.53
130.76
100
130.97
100
 +12.04%
USD | US74743L1008
140.33
20:40:05
146.68
07/06/2026
-4.33%
-6.35
140.18
200
140.51
300
 +79.64%
USD | US7475251036
182.58
20:40:17
186.48
07/07/2026
-2.09%
-3.90
182.50
100
182.60
100
 +9.02%
USD | US74762E1029
651.63
20:40:25
674.04
07/06/2026
-3.32%
-22.41
651.63
40
652.34
120
 +59.70%
USD | US74834L1008
214.645
20:40:27
213.45
07/06/2026
+0.56%
+1.195
214.50
100
214.84
100
 +23.00%
USD | US7512121010
395.97
20:36:05
396.32
07/06/2026
-0.09%
-0.35
395.74
40
396.40
40
 +12.08%
USD | US7547301090
167.68
20:34:36
166.41
07/06/2026
+0.76%
+1.27
167.73
300
167.93
200
 +3.62%
USD | US7561091049
64.06
20:40:05
63.19
07/06/2026
+1.38%
+0.87
64.06
600
64.07
300
 +12.10%
USD | US7588491032
81.09
20:39:00
79.84
07/07/2026
+1.57%
+1.25
81.07
300
81.12
300
 +15.66%
USD | US75886F1075
672.94
20:40:07
649.81
07/07/2026
+3.56%
+23.13
672.47
160
673.01
80
 -15.81%
USD | US7591EP1005
30.75
20:38:43
30.48
07/06/2026
+0.89%
+0.27
30.74
1,600
30.75
4,700
 +12.47%
USD | US7607591002
221.89
20:38:43
214.58
07/06/2026
+3.41%
+7.31
221.84
100
222.22
100
 +1.25%
USD | US7611521078
218.82
20:40:17
218.40
07/06/2026
+0.19%
+0.42
218.61
100
218.82
100
 -9.33%
USD | US7140461093
112.29
20:39:55
112.95
07/06/2026
-0.58%
-0.66
112.24
100
112.38
100
 +16.74%
USD | US7707001027
114.78
20:40:28
117.55
07/07/2026
-2.36%
-2.77
114.75
100
114.81
200
 +3.93%
USD | US7739031091
466.25
20:39:09
482.87
07/06/2026
-3.44%
-16.62
465.81
40
466.33
80
 +24.11%
USD | US7757111049
43.72
20:39:36
42.73
07/06/2026
+2.32%
+0.99
43.71
600
43.75
600
 -28.81%
USD | US7766961061
367.72
20:39:44
364.25
07/07/2026
+0.95%
+3.47
367.31
40
367.96
40
 -18.17%
USD | US7782961038
214.90
20:38:16
211.36
07/07/2026
+1.67%
+3.54
214.80
900
214.94
100
 +17.33%
USD | US75513E1010
201.12
20:39:20
201.37
07/06/2026
-0.12%
-0.25
201.01
100
201.16
300
 +9.80%
USD | LR0008862868
281.00
20:39:39
287.78
07/06/2026
-2.36%
-6.78
280.94
40
281.66
120
 +3.18%
USD | US78409V1044
443.23
20:38:43
447.22
07/06/2026
-0.89%
-3.99
443.06
80
443.26
40
 -14.42%
USD | US79466L3024
171.88
20:40:15
165.65
07/06/2026
+3.76%
+6.23
171.76
200
171.88
100
 -37.47%
USD | US80004C2008
1,595.14
20:40:27
1,744.43
07/07/2026
-8.56%
-149.29
1,594.00
80
1,596.62
40
 +634.87%
USD | US78410G1040
184.29
20:39:29
180.57
07/07/2026
+2.06%
+3.72
184.02
100
184.40
100
 -6.65%
USD | IE00BKVD2N49
822.00
20:40:24
868.26
07/07/2026
-5.33%
-46.26
821.67
200
822.33
40
 +215.28%
USD | US8168511090
94.72
20:38:49
92.95
07/06/2026
+1.90%
+1.77
94.70
100
94.75
100
 +5.28%
USD | US81762P1021
112.66
20:40:29
107.93
07/06/2026
+4.38%
+4.73
112.63
100
112.67
100
 -29.55%
USD | US8243481061
344.08
20:38:40
349.13
07/06/2026
-1.45%
-5.05
343.84
40
344.08
40
 +7.75%
USD | US83088M1027
60.47
20:40:20
61.91
07/07/2026
-2.33%
-1.44
60.45
100
60.50
300
 -2.37%
USD | AN8068571086
46.18
20:39:51
45.72
07/06/2026
+1.01%
+0.46
46.14
500
46.16
100
 +19.12%
USD | US8288061091
228.73
20:39:45
225.00
07/06/2026
+1.66%
+3.73
228.71
100
228.84
200
 +21.55%
USD | IE00028FXN24
45.13
20:40:29
45.64
07/06/2026
-1.14%
-0.52
45.11
200
45.13
300
 +18.02%
USD | US8330341012
406.53
20:38:12
413.62
07/06/2026
-1.71%
-7.09
406.21
40
406.57
40
 +20.03%
USD | US83444M1018
76.07
20:39:20
77.94
07/06/2026
-2.40%
-1.87
76.05
200
76.15
400
 -1.64%
USD | US8425871071
97.29
20:39:29
95.99
07/06/2026
+1.35%
+1.30
97.29
900
97.33
100
 +10.08%
USD | US8447411088
49.79
20:39:50
50.81
07/06/2026
-2.01%
-1.02
49.77
200
49.79
100
 +22.94%
USD | US8552441094
103.43
20:40:05
102.11
07/07/2026
+1.29%
+1.32
103.46
600
103.55
100
 +21.26%
USD | US8574771031
179.77
20:40:23
175.96
07/06/2026
+2.17%
+3.81
179.68
100
179.86
500
 +36.39%
USD | US8581191009
229.69
20:38:32
227.07
07/07/2026
+1.15%
+2.62
229.59
100
229.91
200
 +34.00%
USD | IE00BFY8C754
214.05
20:37:07
213.28
07/06/2026
+0.36%
+0.77
214.01
200
215.37
100
 -15.87%
USD | US8545021011
90.45
20:40:04
92.56
07/06/2026
-2.28%
-2.11
90.44
100
90.58
100
 +24.61%
USD | US8636671013
327.74
20:40:13
324.73
07/06/2026
+0.93%
+3.01
327.29
40
327.83
40
 -7.61%
USD | US86800U3023
26.35
20:40:29
27.19
07/07/2026
-3.09%
-0.84
26.35
300
26.36
700
 -7.11%
USD | US87165B1035
76.255
20:40:05
77.05
07/06/2026
-1.03%
-0.795
76.23
300
76.27
100
 -7.65%
USD | US8716071076
436.47
20:40:19
442.27
07/07/2026
-1.31%
-5.80
436.45
80
436.91
40
 -5.84%
USD | US8718291078
84.57
20:39:31
84.23
07/06/2026
+0.40%
+0.34
84.55
200
84.63
100
 +14.30%
USD | US74144T1088
120.20
20:39:02
119.12
07/07/2026
+0.91%
+1.08
120.17
200
120.27
200
 +16.35%
USD | US8725901040
187.45
20:40:20
181.79
07/07/2026
+3.11%
+5.66
187.45
500
187.48
100
 -10.47%
USD | US8740541094
257.43
20:40:22
258.41
07/07/2026
-0.38%
-0.98
257.32
100
257.54
300
 +0.93%
USD | US8760301072
147.17
20:39:25
145.49
07/06/2026
+1.15%
+1.68
147.06
100
147.25
100
 +13.87%
USD | US87612G1013
270.36
20:39:57
263.52
07/06/2026
+2.60%
+6.84
270.19
100
270.47
100
 +42.83%
USD | US87612E1064
127.38
20:40:04
126.10
07/06/2026
+1.02%
+1.28
127.31
400
127.42
200
 +29.00%
USD | IE000IVNQZ81
196.29
20:39:46
200.15
07/06/2026
-1.93%
-3.86
196.12
200
196.35
100
 -12.03%
USD | US8793601050
641.15
20:40:27
654.98
07/06/2026
-2.11%
-13.83
639.27
40
641.14
40
 +28.24%
USD | US8807701029
341.60
20:40:17
379.52
07/07/2026
-9.99%
-37.92
341.49
40
342.20
40
 +96.07%
USD | US88160R1014
405.47
20:40:28
419.77
07/07/2026
-3.41%
-14.30
405.42
40
405.56
40
 -6.66%
USD | US8825081040
293.85
20:40:03
303.50
07/07/2026
-3.18%
-9.65
293.71
100
294.03
300
 +74.94%
USD | US8832031012
91.90
20:40:10
93.84
07/06/2026
-2.07%
-1.94
91.90
100
92.00
500
 +7.65%
USD | US1255231003
284.55
20:36:48
281.98
07/06/2026
+0.91%
+2.57
284.47
80
284.72
40
 +2.45%
USD | US5007541064
25.395
20:39:05
24.82
07/07/2026
+2.32%
+0.575
25.39
600
25.40
900
 +2.35%
USD | US88339J1051
19.40
20:40:18
19.31
07/07/2026
+0.47%
+0.09
19.39
100
19.40
1,000
 -49.13%
USD | US8835561023
515.24
20:40:04
517.60
07/06/2026
-0.46%
-2.36
515.02
40
515.28
40
 -10.67%
USD | US8725401090
153.13
20:39:48
151.31
07/06/2026
+1.20%
+1.82
153.12
300
153.19
500
 -1.50%
USD | US87256C1018
195.26
20:38:23
192.30
07/06/2026
+1.54%
+2.96
194.87
100
195.30
300
 -7.99%
USD | US8923561067
30.645
20:40:29
30.22
07/07/2026
+1.41%
+0.425
30.63
300
30.65
100
 -39.57%
USD | IE00BK9ZQ967
474.18
20:40:21
487.24
07/06/2026
-2.68%
-13.06
473.17
80
474.32
40
 +25.19%
USD | US8936411003
1,336.30
20:38:45
1,346.12
07/06/2026
-0.73%
-9.82
1,335.63
10
1,336.90
10
 +1.22%
USD | US89417E1091
343.86
20:38:49
339.17
07/06/2026
+1.38%
+4.69
343.80
40
343.99
40
 +16.93%
USD | US8962391004
53.455
20:39:13
52.47
07/07/2026
+1.88%
+0.985
53.43
200
53.48
300
 -33.03%
USD | US89832Q1094
51.55
20:40:28
51.42
07/06/2026
+0.25%
+0.13
51.54
600
51.56
1,200
 +4.49%
USD | US88262P1021
402.20
20:39:57
402.80
07/06/2026
-0.15%
-0.60
401.94
40
402.51
40
 +40.24%
USD | US9022521051
324.07
20:35:55
319.01
07/06/2026
+1.59%
+5.06
323.61
40
323.85
40
 -29.73%
USD | US9024941034
58.89
20:40:26
58.75
07/06/2026
+0.24%
+0.14
58.86
200
58.89
100
 +0.22%
USD | US90353T1007
74.73
20:40:27
72.42
07/06/2026
+3.19%
+2.31
74.73
100
74.77
200
 -11.37%
USD | US9026531049
41.59
20:40:18
40.96
07/06/2026
+1.54%
+0.63
41.58
400
41.59
300
 +11.67%
USD | US90384S3031
452.81
20:36:33
452.49
07/07/2026
+0.07%
+0.32
452.61
40
453.04
80
 -25.21%
USD | US9078181081
282.15
20:38:42
282.59
07/06/2026
-0.16%
-0.44
282.03
200
282.37
100
 +22.16%
USD | US9100471096
128.98
20:38:32
132.50
07/07/2026
-2.66%
-3.52
128.70
100
128.89
200
 +18.49%
USD | US9113631090
1,056.31
20:38:28
1,099.68
07/06/2026
-3.94%
-43.37
1,055.26
40
1,056.94
80
 +35.88%
USD | US91324P1021
425.79
20:40:23
417.99
07/06/2026
+1.87%
+7.80
425.79
40
425.89
40
 +26.62%
USD | US9139031002
160.70
20:40:06
158.05
07/06/2026
+1.68%
+2.65
160.48
100
160.75
100
 -27.51%
USD | US9029733048
63.25
20:40:25
62.83
07/06/2026
+0.67%
+0.42
63.24
400
63.25
100
 +17.75%
USD | US9113121068
111.48
20:40:16
110.02
07/06/2026
+1.33%
+1.46
111.46
200
111.53
400
 +10.92%
USD | US91913Y1001
262.79
20:38:47
270.32
07/06/2026
-2.79%
-7.53
262.61
300
263.01
100
 +66.05%
USD | US9224751084
193.89
20:39:02
192.01
07/06/2026
+0.98%
+1.88
193.61
100
193.90
300
 -13.99%
USD | US92276F1003
93.87
20:38:32
92.21
07/06/2026
+1.80%
+1.66
93.88
300
93.93
100
 +19.17%
USD | US92338C1036
93.09
20:38:51
92.48
07/06/2026
+0.66%
+0.61
93.07
300
93.13
100
 -7.32%
USD | US92343E1029
266.18
20:39:00
259.13
07/07/2026
+2.72%
+7.05
265.98
200
266.37
300
 +6.66%
USD | US92345Y1064
192.44
20:38:45
187.79
07/07/2026
+2.48%
+4.65
192.38
200
192.57
100
 -16.05%
USD | US92343V1044
42.725
20:40:27
42.07
07/06/2026
+1.56%
+0.655
42.72
600
42.73
900
 +3.29%
USD | US92532F1003
524.52
20:40:07
529.59
07/07/2026
-0.96%
-5.07
524.21
80
524.68
40
 +16.81%
USD | US92537N1081
303.12
20:40:08
318.47
07/06/2026
-4.82%
-15.35
302.90
40
303.12
40
 +96.57%
USD | US92556V1061
17.085
20:40:09
16.80
07/07/2026
+1.70%
+0.285
17.08
3,300
17.09
2,200
 +34.94%
USD | US9256521090
27.14
20:40:26
26.70
07/06/2026
+1.65%
+0.44
27.13
600
27.14
400
 -5.05%
USD | US92826C8394
351.05
20:40:20
357.25
07/06/2026
-1.74%
-6.20
351.03
160
351.11
200
 +1.86%
USD | US92840M1027
155.68
20:38:19
157.22
07/06/2026
-0.98%
-1.54
155.58
100
155.71
200
 -2.55%
USD | US9291601097
298.50
20:38:42
304.84
07/06/2026
-2.08%
-6.34
298.45
80
298.72
40
 +6.88%
USD | US0844231029
71.70
20:38:45
70.92
07/06/2026
+1.10%
+0.78
71.68
200
71.74
100
 +1.14%
USD | US9311421039
111.55
20:40:26
110.65
07/07/2026
+0.81%
+0.90
111.54
500
111.55
100
 -0.68%
USD | US2546871060
97.38
20:40:25
97.41
07/06/2026
-0.03%
-0.03
97.34
100
97.42
100
 -14.38%
USD | US9344231041
26.26
20:40:24
26.12
07/07/2026
+0.54%
+0.14
26.26
1,800
26.27
1,000
 -9.37%
USD | US94106L1098
237.31
20:39:56
228.98
07/06/2026
+3.64%
+8.33
237.18
300
237.41
100
 +4.22%
USD | US9418481035
376.31
20:39:36
378.89
07/06/2026
-0.68%
-2.58
375.83
40
376.74
40
 -0.25%
USD | US92939U1060
118.06
20:38:47
116.63
07/06/2026
+1.23%
+1.43
118.02
100
118.07
100
 +10.59%
USD | US9497461015
87.30
20:40:26
87.45
07/06/2026
-0.17%
-0.15
87.28
200
87.30
100
 -6.17%
USD | US95040Q1040
237.62
20:39:19
232.69
07/06/2026
+2.12%
+4.93
237.57
200
237.78
200
 +25.37%
USD | US9553061055
354.78
20:39:15
357.64
07/06/2026
-0.80%
-2.86
354.18
100
355.27
100
 +29.98%
USD | US9581021055
530.45
20:40:05
577.46
07/07/2026
-8.14%
-47.01
530.17
760
530.77
80
 +235.21%
USD | US9297401088
258.74
20:36:35
261.31
07/06/2026
-0.98%
-2.57
258.47
200
258.87
100
 +22.42%
USD | US9621661043
23.47
20:38:27
23.40
07/06/2026
+0.30%
+0.07
23.47
300
23.48
300
 -1.22%
USD | US9694571004
74.48
20:40:14
72.82
07/06/2026
+2.28%
+1.66
74.48
100
74.49
100
 +21.14%
USD | US9699041011
221.29
20:39:36
223.83
07/06/2026
-1.13%
-2.54
221.24
300
221.53
200
 +25.33%
USD | IE00BDB6Q211
293.79
20:36:46
287.66
07/07/2026
+2.13%
+6.13
293.78
80
293.97
40
 -12.46%
USD | US98138H1014
144.20
20:40:01
137.99
07/07/2026
+4.50%
+6.21
144.10
500
144.25
100
 -35.75%
USD | US3848021040
1,355.92
20:36:04
1,370.16
07/06/2026
-1.04%
-14.24
1,355.02
10
1,356.80
10
 +35.79%
USD | US9831341071
95.86
20:39:03
95.885
07/07/2026
-0.03%
-0.025
95.74
100
95.81
200
 -20.31%
USD | US98389B1008
81.27
20:40:10
80.37
07/07/2026
+1.12%
+0.90
81.26
200
81.29
100
 +8.81%
USD | US98419M1009
120.01
20:39:29
119.42
07/06/2026
+0.49%
+0.59
119.92
200
120.01
200
 -12.31%
USD | US9884981013
167.18
20:40:23
165.99
07/06/2026
+0.72%
+1.19
167.13
100
167.22
100
 +9.72%
USD | US9892071054
265.85
20:36:18
270.29
07/07/2026
-1.64%
-4.44
265.71
100
266.50
300
 +11.31%
USD | US98956P1021
89.78
20:40:16
89.76
07/06/2026
+0.02%
+0.02
89.75
100
89.91
100
 -0.18%
USD | US98978V1035
76.22
20:40:25
75.42
07/06/2026
+1.06%
+0.80
76.18
100
76.22
200
 -40.06%