Large gap with delayed quotes
|
Last quote
07/16/2026
-
23:33:58
|
Day high
07/16/2026 -
16:33:25
|
Day low
07/16/2026 -
21:49:32
|
YTD % |
|---|---|---|---|
|
7,533.77
-38.63
(
-0.51% )
|
7,570.74
|
7,504.02
|
+10.05%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,533.77
07/16/2026
|
7,572.40
07/15/2026
|
-0.51%
-38.63
|
7,489.25
-
|
7,550.11
-
|
+10.05% |
|
USD | US88579Y1010
|
161.77
07/17/2026
|
160.53
07/16/2026
|
+0.77%
+1.24
|
-
-
|
-
-
|
+1.04% |
|
USD | US3635761097
|
255.93
07/17/2026
|
247.77
07/16/2026
|
+3.29%
+8.16
|
-
-
|
-
-
|
-1.11% |
|
USD | US8318652091
|
60.53
07/17/2026
|
60.31
07/16/2026
|
+0.36%
+0.22
|
-
-
|
-
-
|
-9.49% |
|
USD | US0028241000
|
98.83
07/17/2026
|
88.637805
07/16/2026
|
+10.71%
+9.56
|
-
-
|
-
-
|
-21.12% |
|
USD | US00287Y1091
|
254.39
07/17/2026
|
242.384735
07/16/2026
|
+4.21%
+10.28
|
-
-
|
-
-
|
+11.34% |
|
USD | IE00B4BNMY34
|
144.61
07/17/2026
|
137.02
07/16/2026
|
+5.54%
+7.59
|
-
-
|
-
-
|
-46.10% |
|
USD | US00724F1012
|
235.31
07/17/2026
|
224.56
07/16/2026
|
+4.79%
+10.75
|
-
-
|
-
-
|
-32.77% |
|
USD | US0079031078
|
500.94
07/17/2026
|
529.14
07/16/2026
|
-5.33%
-28.20
|
-
-
|
-
-
|
+133.91% |
|
USD | US00130H1059
|
14.80
07/17/2026
|
14.81
07/16/2026
|
-0.07%
-0.01
|
-
-
|
-
-
|
+3.21% |
|
USD | US0010551028
|
123.02
07/17/2026
|
121.01
07/16/2026
|
+1.66%
+2.01
|
-
-
|
-
-
|
+11.56% |
|
USD | US00846U1016
|
136.10
07/17/2026
|
134.71
07/16/2026
|
+1.03%
+1.39
|
-
-
|
-
-
|
+0.02% |
|
USD | US0091581068
|
297.29
07/17/2026
|
293.69
07/16/2026
|
+1.23%
+3.60
|
-
-
|
-
-
|
+20.35% |
|
USD | US0090661010
|
147.80
07/17/2026
|
148.38
07/16/2026
|
-0.39%
-0.58
|
-
-
|
-
-
|
+8.90% |
|
USD | US00971T1016
|
118.81
07/17/2026
|
120.01
07/16/2026
|
-1.00%
-1.20
|
-
-
|
-
-
|
+36.17% |
|
USD | US0126531013
|
119.46
07/17/2026
|
124.74
07/16/2026
|
-4.23%
-5.28
|
-
-
|
-
-
|
-15.54% |
|
USD | US0152711091
|
50.14
07/17/2026
|
48.70
07/16/2026
|
+2.96%
+1.44
|
-
-
|
-
-
|
+2.45% |
|
USD | US0162551016
|
178.41
07/17/2026
|
181.26
07/16/2026
|
-1.57%
-2.85
|
-
-
|
-
-
|
+14.26% |
|
USD | IE00BFRT3W74
|
139.48
07/17/2026
|
135.82
07/16/2026
|
+2.69%
+3.66
|
-
-
|
-
-
|
-12.40% |
|
USD | US0188021085
|
75.75
07/17/2026
|
74.55
07/16/2026
|
+1.61%
+1.20
|
-
-
|
-
-
|
+16.52% |
|
USD | US0200021014
|
241.86
07/17/2026
|
239.48
07/16/2026
|
+0.99%
+2.38
|
-
-
|
-
-
|
+16.20% |
|
USD | US02079K1079
|
353.81
07/17/2026
|
370.21
07/16/2026
|
-4.43%
-16.40
|
-
-
|
-
-
|
+12.75% |
|
USD | US02079K3059
|
354.46
07/17/2026
|
370.92
07/16/2026
|
-4.44%
-16.46
|
-
-
|
-
-
|
+13.25% |
|
USD | US02209S1033
|
73.03
07/17/2026
|
70.52
07/16/2026
|
+3.56%
+2.51
|
-
-
|
-
-
|
+26.66% |
|
USD | US0255371017
|
133.13
07/17/2026
|
132.50
07/16/2026
|
+0.48%
+0.63
|
-
-
|
-
-
|
+15.45% |
|
USD | US0231351067
|
249.89
07/17/2026
|
254.96
07/16/2026
|
-1.99%
-5.07
|
-
-
|
-
-
|
+8.26% |
|
USD | JE00BV7DQ550
|
44.84
07/17/2026
|
43.40
07/16/2026
|
+3.32%
+1.44
|
-
-
|
-
-
|
+7.53% |
|
USD | US03027X1000
|
168.92
07/17/2026
|
168.63
07/16/2026
|
+0.17%
+0.29
|
-
-
|
-
-
|
-3.79% |
|
USD | US0304201033
|
134.33
07/17/2026
|
129.21
07/16/2026
|
+3.96%
+5.12
|
-
-
|
-
-
|
+2.93% |
|
USD | US0236081024
|
113.10
07/17/2026
|
111.38
07/16/2026
|
+1.54%
+1.72
|
-
-
|
-
-
|
+13.26% |
|
USD | US0258161092
|
361.57
07/17/2026
|
358.44
07/16/2026
|
+0.87%
+3.13
|
-
-
|
-
-
|
-2.27% |
|
USD | US0268747849
|
78.03
07/17/2026
|
76.78
07/16/2026
|
+1.63%
+1.25
|
-
-
|
-
-
|
-8.79% |
|
USD | US03076C1062
|
533.21
07/17/2026
|
527.28
07/16/2026
|
+1.12%
+5.93
|
-
-
|
-
-
|
+8.74% |
|
USD | US0311001004
|
237.30
07/17/2026
|
233.52
07/16/2026
|
+1.62%
+3.78
|
-
-
|
-
-
|
+15.58% |
|
USD | US0311621009
|
371.58
07/17/2026
|
358.32
07/16/2026
|
+3.70%
+13.26
|
-
-
|
-
-
|
+13.53% |
|
USD | US0320951017
|
153.14
07/17/2026
|
157.04
07/16/2026
|
-2.48%
-3.90
|
-
-
|
-
-
|
+13.32% |
|
USD | US0326541051
|
380.53
07/17/2026
|
390.96
07/16/2026
|
-2.67%
-10.43
|
-
-
|
-
-
|
+40.31% |
|
USD | IE00BLP1HW54
|
368.63
07/17/2026
|
355.15
07/16/2026
|
+3.80%
+13.48
|
-
-
|
-
-
|
+4.46% |
|
USD | US03743Q1085
|
34.28
07/17/2026
|
34.27
07/16/2026
|
+0.03%
+0.01
|
-
-
|
-
-
|
+40.15% |
|
USD | US03769M1062
|
123.34
07/17/2026
|
121.83
07/16/2026
|
+1.24%
+1.51
|
-
-
|
-
-
|
-14.80% |
|
USD | US0378331005
|
333.26
07/17/2026
|
327.50
07/16/2026
|
+1.76%
+5.76
|
-
-
|
-
-
|
+22.59% |
|
USD | US0382221051
|
560.93
07/17/2026
|
579.43
07/16/2026
|
-3.19%
-18.50
|
-
-
|
-
-
|
+118.27% |
|
USD | US03831W1080
|
434.48
07/17/2026
|
452.73
07/16/2026
|
-4.03%
-18.25
|
-
-
|
-
-
|
-35.52% |
|
USD | JE00BTDN8H13
|
59.26
07/17/2026
|
58.96
07/16/2026
|
+0.51%
+0.30
|
-
-
|
-
-
|
-9.89% |
|
USD | BMG0450A1053
|
100.04
07/17/2026
|
98.54
07/16/2026
|
+1.52%
+1.50
|
-
-
|
-
-
|
+4.30% |
|
USD | US0394831020
|
83.00
07/17/2026
|
82.30
07/16/2026
|
+0.85%
+0.70
|
-
-
|
-
-
|
+44.37% |
|
USD | US03990B1017
|
125.43
07/17/2026
|
124.79
07/16/2026
|
+0.51%
+0.64
|
-
-
|
-
-
|
-22.40% |
|
USD | US0404132054
|
168.56
07/17/2026
|
171.92
07/16/2026
|
-1.95%
-3.36
|
-
-
|
-
-
|
+28.64% |
|
USD | US04621X1081
|
275.44
07/17/2026
|
273.92
07/16/2026
|
+0.55%
+1.52
|
-
-
|
-
-
|
+14.36% |
|
USD | US00206R1023
|
21.98
07/17/2026
|
21.43
07/16/2026
|
+2.57%
+0.55
|
-
-
|
-
-
|
-11.51% |
|
USD | US0495601058
|
178.04
07/17/2026
|
174.98
07/16/2026
|
+1.75%
+3.06
|
-
-
|
-
-
|
+6.21% |
|
USD | US0527691069
|
217.06
07/17/2026
|
208.98
07/16/2026
|
+3.87%
+8.08
|
-
-
|
-
-
|
-26.67% |
|
USD | US0530151036
|
256.56
07/17/2026
|
247.47
07/16/2026
|
+3.67%
+9.09
|
-
-
|
-
-
|
-0.26% |
|
USD | US0533321024
|
3,062.16
07/17/2026
|
2,970.57
07/16/2026
|
+3.08%
+91.59
|
-
-
|
-
-
|
-9.71% |
|
USD | US0536111091
|
163.06
07/17/2026
|
156.79
07/16/2026
|
+4.00%
+6.27
|
-
-
|
-
-
|
-10.35% |
|
USD | US0534841012
|
195.50
07/17/2026
|
190.29
07/16/2026
|
+2.74%
+5.21
|
-
-
|
-
-
|
+7.83% |
|
USD | US05464C1018
|
541.75
07/17/2026
|
541.12
07/16/2026
|
+0.12%
+0.63
|
-
-
|
-
-
|
-4.61% |
|
USD | US05722G1004
|
56.54
07/17/2026
|
57.25
07/16/2026
|
-1.24%
-0.71
|
-
-
|
-
-
|
+24.15% |
|
USD | US0584981064
|
63.15
07/17/2026
|
60.80
07/16/2026
|
+3.87%
+2.35
|
-
-
|
-
-
|
+19.22% |
|
USD | US0605051046
|
61.49
07/17/2026
|
61.59
07/16/2026
|
-0.16%
-0.10
|
-
-
|
-
-
|
+11.80% |
|
USD | US0640581007
|
160.86
07/17/2026
|
162.35
07/16/2026
|
-0.92%
-1.49
|
-
-
|
-
-
|
+38.56% |
|
USD | US0718131099
|
23.35
07/17/2026
|
22.15
07/16/2026
|
+5.42%
+1.20
|
-
-
|
-
-
|
+22.19% |
|
USD | US0758871091
|
159.93
07/17/2026
|
154.88
07/16/2026
|
+3.26%
+5.05
|
-
-
|
-
-
|
-17.59% |
|
USD | US0846707026
|
493.12
07/17/2026
|
488.35
07/16/2026
|
+0.98%
+4.77
|
-
-
|
-
-
|
-1.90% |
|
USD | US0865161014
|
85.29
07/17/2026
|
85.37
07/16/2026
|
-0.09%
-0.08
|
-
-
|
-
-
|
+27.43% |
|
USD | US09073M1045
|
71.77
07/17/2026
|
71.48
07/16/2026
|
+0.41%
+0.29
|
-
-
|
-
-
|
+22.04% |
|
USD | US09062X1037
|
208.92
07/17/2026
|
197.24
07/16/2026
|
+5.92%
+11.68
|
-
-
|
-
-
|
+18.71% |
|
USD | US09290D1019
|
1,087.05
07/17/2026
|
1,093.40
07/16/2026
|
-0.58%
-6.35
|
-
-
|
-
-
|
+1.56% |
|
USD | US09260D1072
|
128.97
07/17/2026
|
127.05
07/16/2026
|
+1.51%
+1.92
|
-
-
|
-
-
|
-16.33% |
|
USD | US8522341036
|
81.52
07/17/2026
|
81.81
07/16/2026
|
-0.35%
-0.29
|
-
-
|
-
-
|
+25.24% |
|
USD | US0970231058
|
214.34
07/17/2026
|
218.12
07/16/2026
|
-1.73%
-3.78
|
-
-
|
-
-
|
-1.28% |
|
USD | US09857L1089
|
184.61
07/17/2026
|
182.80
07/16/2026
|
+0.99%
+1.81
|
-
-
|
-
-
|
-13.82% |
|
USD | US1011371077
|
44.62
07/17/2026
|
43.04
07/16/2026
|
+3.67%
+1.58
|
-
-
|
-
-
|
-53.20% |
|
USD | US11133T1034
|
153.06
07/17/2026
|
147.39
07/16/2026
|
+3.85%
+5.67
|
-
-
|
-
-
|
-31.42% |
|
USD | US1101221083
|
60.51
07/17/2026
|
58.72
07/16/2026
|
+3.05%
+1.79
|
-
-
|
-
-
|
+12.18% |
|
USD | US11135F1012
|
374.45
07/17/2026
|
394.28
07/16/2026
|
-5.03%
-19.83
|
-
-
|
-
-
|
+8.19% |
|
USD | US1152361010
|
69.44
07/17/2026
|
66.86
07/16/2026
|
+3.86%
+2.58
|
-
-
|
-
-
|
-12.87% |
|
USD | US1156372096
|
25.96
07/17/2026
|
25.07
07/16/2026
|
+3.55%
+0.89
|
-
-
|
-
-
|
-0.38% |
|
USD | US12008R1077
|
78.20
07/17/2026
|
76.05
07/16/2026
|
+2.83%
+2.15
|
-
-
|
-
-
|
-24.00% |
|
USD | CH1300646267
|
115.83
07/17/2026
|
115.72
07/16/2026
|
+0.10%
+0.11
|
-
-
|
-
-
|
+30.03% |
|
USD | US1011211018
|
70.65
07/17/2026
|
68.94
07/16/2026
|
+2.48%
+1.71
|
-
-
|
-
-
|
+4.70% |
|
USD | US12541W2098
|
205.75
07/17/2026
|
197.50
07/16/2026
|
+4.18%
+8.25
|
-
-
|
-
-
|
+27.99% |
|
USD | US1273871087
|
364.65
07/17/2026
|
371.50
07/16/2026
|
-1.84%
-6.85
|
-
-
|
-
-
|
+16.66% |
|
USD | US1331311027
|
114.57
07/17/2026
|
111.87
07/16/2026
|
+2.41%
+2.70
|
-
-
|
-
-
|
+4.08% |
|
USD | US14040H1059
|
211.93
07/17/2026
|
208.89
07/16/2026
|
+1.46%
+3.04
|
-
-
|
-
-
|
-12.56% |
|
USD | US14149Y1082
|
228.72
07/17/2026
|
224.94
07/16/2026
|
+1.68%
+3.78
|
-
-
|
-
-
|
+11.30% |
|
USD | BMG2004J1036
|
26.86
07/17/2026
|
26.59
07/16/2026
|
+1.02%
+0.27
|
-
-
|
-
-
|
- |
|
USD | US14448C1045
|
69.34
07/17/2026
|
68.74
07/16/2026
|
+0.87%
+0.60
|
-
-
|
-
-
|
+31.23% |
|
USD | US1468691027
|
70.66
07/17/2026
|
70.59
07/16/2026
|
+0.10%
+0.07
|
-
-
|
-
-
|
-16.28% |
|
USD | US1475281036
|
827.04
07/17/2026
|
808.49
07/16/2026
|
+2.29%
+18.55
|
-
-
|
-
-
|
+49.63% |
|
USD | US1491231015
|
877.17
07/17/2026
|
914.30
07/16/2026
|
-4.06%
-37.13
|
-
-
|
-
-
|
+53.12% |
|
USD | US12503M1080
|
277.38
07/17/2026
|
276.96
07/16/2026
|
+0.15%
+0.42
|
-
-
|
-
-
|
+10.44% |
|
USD | US12504L1098
|
143.69
07/17/2026
|
141.41
07/16/2026
|
+1.61%
+2.28
|
-
-
|
-
-
|
-10.63% |
|
USD | US12514G1085
|
134.34
07/17/2026
|
130.86
07/16/2026
|
+2.66%
+3.48
|
-
-
|
-
-
|
-1.37% |
|
USD | US03073E1055
|
307.99
07/17/2026
|
296.57
07/16/2026
|
+3.85%
+11.42
|
-
-
|
-
-
|
-8.81% |
|
USD | US15135B1017
|
63.89
07/17/2026
|
66.61
07/16/2026
|
-4.08%
-2.72
|
-
-
|
-
-
|
+55.26% |
|
USD | US15189T1079
|
43.34
07/17/2026
|
42.72
07/16/2026
|
+1.45%
+0.62
|
-
-
|
-
-
|
+13.04% |
|
USD | US1252691001
|
118.66
07/17/2026
|
117.82
07/16/2026
|
+0.71%
+0.84
|
-
-
|
-
-
|
+53.43% |
|
USD | US1598641074
|
229.16
07/17/2026
|
228.22
07/16/2026
|
+0.41%
+0.94
|
-
-
|
-
-
|
+14.88% |
|
USD | US8085131055
|
102.80
07/17/2026
|
102.79
07/16/2026
|
+0.01%
+0.01
|
-
-
|
-
-
|
+2.89% |
|
USD | US16119P1084
|
133.33
07/17/2026
|
131.24
07/16/2026
|
+1.59%
+2.09
|
-
-
|
-
-
|
-36.13% |
|
USD | US1667641005
|
183.86
07/17/2026
|
181.60
07/16/2026
|
+1.24%
+2.26
|
-
-
|
-
-
|
+20.64% |
|
USD | US1696561059
|
34.20
07/17/2026
|
34.63
07/16/2026
|
-1.24%
-0.43
|
-
-
|
-
-
|
-7.57% |
|
USD | CH0044328745
|
343.70
07/17/2026
|
337.44
07/16/2026
|
+1.86%
+6.26
|
-
-
|
-
-
|
+10.12% |
|
USD | US1713401024
|
99.12
07/17/2026
|
97.14
07/16/2026
|
+2.04%
+1.98
|
-
-
|
-
-
|
+18.21% |
|
USD | US1717793095
|
388.81
07/17/2026
|
418.46
07/16/2026
|
-7.09%
-29.65
|
-
-
|
-
-
|
+66.25% |
|
USD | US1720621010
|
176.29
07/17/2026
|
172.43
07/16/2026
|
+2.24%
+3.86
|
-
-
|
-
-
|
+7.94% |
|
USD | US1729081059
|
206.25
07/17/2026
|
192.37
07/16/2026
|
+7.22%
+13.88
|
-
-
|
-
-
|
+9.67% |
|
USD | US17275R1023
|
109.66
07/17/2026
|
111.77
07/16/2026
|
-1.89%
-2.11
|
-
-
|
-
-
|
+42.36% |
|
USD | US1729674242
|
131.71
07/17/2026
|
134.89
07/16/2026
|
-2.36%
-3.18
|
-
-
|
-
-
|
+12.87% |
|
USD | US1746101054
|
74.40
07/17/2026
|
71.12
07/16/2026
|
+4.61%
+3.28
|
-
-
|
-
-
|
+27.38% |
|
USD | US1890541097
|
98.71
07/17/2026
|
96.95
07/16/2026
|
+1.82%
+1.76
|
-
-
|
-
-
|
-2.10% |
|
USD | US12572Q1058
|
246.27
07/17/2026
|
245.18
07/16/2026
|
+0.44%
+1.09
|
-
-
|
-
-
|
-9.82% |
|
USD | US1258961002
|
74.39
07/17/2026
|
74.02
07/16/2026
|
+0.50%
+0.37
|
-
-
|
-
-
|
+6.38% |
|
USD | US21037T1097
|
251.77
07/17/2026
|
258.115
07/16/2026
|
-2.46%
-6.345
|
-
-
|
-
-
|
-28.73% |
|
USD | US1912161007
|
84.92
07/17/2026
|
82.45
07/16/2026
|
+3.00%
+2.47
|
-
-
|
-
-
|
+21.47% |
|
USD | US1924461023
|
44.56
07/17/2026
|
43.18
07/16/2026
|
+3.20%
+1.38
|
-
-
|
-
-
|
-46.31% |
|
USD | US19247G1076
|
276.96
07/17/2026
|
299.38
07/16/2026
|
-7.49%
-22.42
|
-
-
|
-
-
|
+50.06% |
|
USD | US19260Q1076
|
160.49
07/17/2026
|
167.21
07/16/2026
|
-4.02%
-6.72
|
-
-
|
-
-
|
-29.03% |
|
USD | US1941621039
|
94.07
07/17/2026
|
91.47
07/16/2026
|
+2.84%
+2.60
|
-
-
|
-
-
|
+19.05% |
|
USD | US20030N1019
|
24.10
07/17/2026
|
23.49
07/16/2026
|
+2.60%
+0.61
|
-
-
|
-
-
|
-14.12% |
|
USD | US1999081045
|
1,680.60
07/17/2026
|
1,736.70
07/16/2026
|
-3.23%
-56.10
|
-
-
|
-
-
|
+80.07% |
|
USD | US20825C1045
|
112.84
07/17/2026
|
111.46
07/16/2026
|
+1.24%
+1.38
|
-
-
|
-
-
|
+20.54% |
|
USD | US2091151041
|
112.39
07/17/2026
|
110.31
07/16/2026
|
+1.89%
+2.08
|
-
-
|
-
-
|
+13.16% |
|
USD | US21036P1084
|
135.72
07/17/2026
|
131.64
07/16/2026
|
+3.10%
+4.08
|
-
-
|
-
-
|
-1.62% |
|
USD | US2166485019
|
73.10
07/17/2026
|
70.60
07/16/2026
|
+3.54%
+2.50
|
-
-
|
-
-
|
-10.81% |
|
USD | US2172041061
|
28.29
07/17/2026
|
27.28
07/16/2026
|
+3.70%
+1.01
|
-
-
|
-
-
|
-27.74% |
|
USD | US2193501051
|
158.39
07/17/2026
|
174.41
07/16/2026
|
-9.19%
-16.02
|
-
-
|
-
-
|
+80.89% |
|
USD | US2199481068
|
371.81
07/17/2026
|
363.16
07/16/2026
|
+2.38%
+8.65
|
-
-
|
-
-
|
+23.55% |
|
USD | US22052L1044
|
86.65
07/17/2026
|
84.45
07/16/2026
|
+2.61%
+2.20
|
-
-
|
-
-
|
+29.27% |
|
USD | US22160N1090
|
30.37
07/17/2026
|
28.49
07/16/2026
|
+6.60%
+1.88
|
-
-
|
-
-
|
-54.83% |
|
USD | US22160K1051
|
945.57
07/17/2026
|
916.54
07/16/2026
|
+3.17%
+29.03
|
-
-
|
-
-
|
+9.65% |
|
USD | IE0001827041
|
105.59
07/17/2026
|
103.96
07/16/2026
|
+1.57%
+1.63
|
-
-
|
-
-
|
-15.39% |
|
USD | US22822V1017
|
78.73
07/17/2026
|
79.47
07/16/2026
|
-0.93%
-0.74
|
-
-
|
-
-
|
-11.41% |
|
USD | US22788C1053
|
203.76
07/17/2026
|
206.77
07/16/2026
|
-1.46%
-3.01
|
-
-
|
-
-
|
+73.87% |
|
USD | US1264081035
|
50.89
07/17/2026
|
49.43
07/16/2026
|
+2.95%
+1.46
|
-
-
|
-
-
|
+40.39% |
|
USD | US2310211063
|
647.83
07/17/2026
|
666.13
07/16/2026
|
-2.75%
-18.30
|
-
-
|
-
-
|
+26.91% |
|
USD | US1266501006
|
106.50
07/17/2026
|
105.91
07/16/2026
|
+0.56%
+0.59
|
-
-
|
-
-
|
+34.20% |
|
USD | US23331A1097
|
154.42
07/17/2026
|
151.55
07/16/2026
|
+1.89%
+2.87
|
-
-
|
-
-
|
+7.21% |
|
USD | US2358511028
|
205.01
07/17/2026
|
200.79
07/16/2026
|
+2.10%
+4.22
|
-
-
|
-
-
|
-10.44% |
|
USD | US2371941053
|
201.21
07/17/2026
|
196.06
07/16/2026
|
+2.63%
+5.15
|
-
-
|
-
-
|
+9.34% |
|
USD | US23804L1035
|
262.32
07/17/2026
|
264.46
07/16/2026
|
-0.81%
-2.14
|
-
-
|
-
-
|
+92.90% |
|
USD | US23918K1088
|
234.01
07/17/2026
|
231.61
07/16/2026
|
+1.04%
+2.40
|
-
-
|
-
-
|
+105.98% |
|
USD | US2435371073
|
109.03
07/17/2026
|
106.53
07/16/2026
|
+2.35%
+2.50
|
-
-
|
-
-
|
+5.17% |
|
USD | US2441991054
|
598.97
07/17/2026
|
589.48
07/16/2026
|
+1.61%
+9.49
|
-
-
|
-
-
|
+28.65% |
|
USD | US24703L2025
|
391.38
07/17/2026
|
412.68
07/16/2026
|
-5.16%
-21.30
|
-
-
|
-
-
|
+210.92% |
|
USD | US2473617023
|
86.70
07/17/2026
|
85.96
07/16/2026
|
+0.86%
+0.74
|
-
-
|
-
-
|
+24.93% |
|
USD | US25179M1036
|
43.03
07/17/2026
|
42.93
07/16/2026
|
+0.23%
+0.10
|
-
-
|
-
-
|
+17.47% |
|
USD | US2521311074
|
77.98
07/17/2026
|
72.73
07/16/2026
|
+7.22%
+5.25
|
-
-
|
-
-
|
+17.49% |
|
USD | US25278X1090
|
190.13
07/17/2026
|
189.76
07/16/2026
|
+0.19%
+0.37
|
-
-
|
-
-
|
+26.48% |
|
USD | US2538681030
|
173.60
07/17/2026
|
176.07
07/16/2026
|
-1.40%
-2.47
|
-
-
|
-
-
|
+12.21% |
|
USD | US2566771059
|
127.16
07/17/2026
|
121.28
07/16/2026
|
+4.85%
+5.88
|
-
-
|
-
-
|
-4.23% |
|
USD | US2567461080
|
128.45
07/17/2026
|
127.03
07/16/2026
|
+1.12%
+1.42
|
-
-
|
-
-
|
+4.42% |
|
USD | US25746U1097
|
71.69
07/17/2026
|
70.97
07/16/2026
|
+1.01%
+0.72
|
-
-
|
-
-
|
+22.36% |
|
USD | US25754A2015
|
329.67
07/17/2026
|
310.87
07/16/2026
|
+6.05%
+18.80
|
-
-
|
-
-
|
-20.91% |
|
USD | US25809K1051
|
186.36
07/17/2026
|
190.16
07/16/2026
|
-2.00%
-3.80
|
-
-
|
-
-
|
-17.71% |
|
USD | US2600031080
|
217.51
07/17/2026
|
212.26
07/16/2026
|
+2.47%
+5.25
|
-
-
|
-
-
|
+11.41% |
|
USD | US2605571031
|
29.30
07/17/2026
|
29.70
07/16/2026
|
-1.35%
-0.40
|
-
-
|
-
-
|
+25.32% |
|
USD | US2333311072
|
148.91
07/17/2026
|
146.95
07/16/2026
|
+1.33%
+1.96
|
-
-
|
-
-
|
+15.45% |
|
USD | US26441C2044
|
126.11
07/17/2026
|
124.34
07/16/2026
|
+1.42%
+1.77
|
-
-
|
-
-
|
+7.59% |
|
USD | US26614N2018
|
134.29
07/17/2026
|
134.86
07/16/2026
|
-0.42%
-0.57
|
-
-
|
-
-
|
+11.35% |
|
USD | IE00B8KQN827
|
396.27
07/17/2026
|
412.86
07/16/2026
|
-4.02%
-16.59
|
-
-
|
-
-
|
+24.41% |
|
USD | US2786421030
|
110.91
07/17/2026
|
112.76
07/16/2026
|
-1.64%
-1.85
|
-
-
|
-
-
|
+27.34% |
|
USD | US2787681061
|
91.54
07/17/2026
|
96.57
07/16/2026
|
-5.21%
-5.03
|
-
-
|
-
-
|
-15.79% |
|
USD | US2788651006
|
275.71
07/17/2026
|
270.25
07/16/2026
|
+2.02%
+5.46
|
-
-
|
-
-
|
+5.02% |
|
USD | US2810201077
|
78.05
07/17/2026
|
76.68
07/16/2026
|
+1.79%
+1.37
|
-
-
|
-
-
|
+30.04% |
|
USD | US28176E1082
|
87.84
07/17/2026
|
87.27
07/16/2026
|
+0.65%
+0.57
|
-
-
|
-
-
|
+3.04% |
|
USD | US2855121099
|
207.84
07/17/2026
|
207.27
07/16/2026
|
+0.28%
+0.57
|
-
-
|
-
-
|
+1.72% |
|
USD | US0367521038
|
372.85
07/17/2026
|
390.33
07/16/2026
|
-4.48%
-17.48
|
-
-
|
-
-
|
+6.36% |
|
USD | US5324571083
|
1,169.17
07/17/2026
|
1,156.63
07/16/2026
|
+1.08%
+12.54
|
-
-
|
-
-
|
+8.79% |
|
USD | US29084Q1004
|
750.04
07/17/2026
|
769.322591
07/16/2026
|
-2.56%
-19.68
|
-
-
|
-
-
|
+22.60% |
|
USD | US2910111044
|
139.08
07/17/2026
|
136.25
07/16/2026
|
+2.08%
+2.83
|
-
-
|
-
-
|
+4.79% |
|
USD | US29364G1031
|
114.87
07/17/2026
|
114.24
07/16/2026
|
+0.55%
+0.63
|
-
-
|
-
-
|
+24.28% |
|
USD | US26875P1012
|
138.46
07/17/2026
|
137.47
07/16/2026
|
+0.72%
+0.99
|
-
-
|
-
-
|
+31.85% |
|
USD | US26884L1098
|
49.40
07/17/2026
|
49.25
07/16/2026
|
+0.30%
+0.15
|
-
-
|
-
-
|
-7.84% |
|
USD | US29476L1070
|
70.00
07/17/2026
|
68.26
07/16/2026
|
+2.55%
+1.74
|
-
-
|
-
-
|
+11.04% |
|
USD | US2944291051
|
179.62
07/17/2026
|
171.61
07/16/2026
|
+4.67%
+8.01
|
-
-
|
-
-
|
-17.22% |
|
USD | US29444U7000
|
1,009.14
07/17/2026
|
1,022.60
07/16/2026
|
-1.32%
-13.46
|
-
-
|
-
-
|
+31.71% |
|
USD | US29530P1021
|
225.94
07/17/2026
|
210.19
07/16/2026
|
+7.49%
+15.75
|
-
-
|
-
-
|
-21.18% |
|
USD | US2971781057
|
297.42
07/17/2026
|
292.79
07/16/2026
|
+1.58%
+4.63
|
-
-
|
-
-
|
+13.66% |
|
USD | US5184391044
|
82.84
07/17/2026
|
82.31
07/16/2026
|
+0.64%
+0.53
|
-
-
|
-
-
|
-20.89% |
|
USD | BMG3223R1088
|
373.22
07/17/2026
|
364.13
07/16/2026
|
+2.50%
+9.09
|
-
-
|
-
-
|
+9.98% |
|
USD | US30034W1062
|
86.56
07/17/2026
|
85.42
07/16/2026
|
+1.33%
+1.14
|
-
-
|
-
-
|
+19.41% |
|
USD | US30040W1080
|
75.04
07/17/2026
|
73.79
07/16/2026
|
+1.69%
+1.25
|
-
-
|
-
-
|
+11.45% |
|
USD | US30161N1019
|
46.79
07/17/2026
|
45.74
07/16/2026
|
+2.30%
+1.05
|
-
-
|
-
-
|
+7.34% |
|
USD | US1651677353
|
88.18
07/17/2026
|
87.63
07/16/2026
|
+0.63%
+0.55
|
-
-
|
-
-
|
-20.10% |
|
USD | US30212P3038
|
270.95
07/17/2026
|
267.11
07/16/2026
|
+1.44%
+3.84
|
-
-
|
-
-
|
-4.36% |
|
USD | US3021301094
|
181.96
07/17/2026
|
177.70
07/16/2026
|
+2.40%
+4.26
|
-
-
|
-
-
|
+22.11% |
|
USD | US30225T1025
|
150.33
07/17/2026
|
144.64
07/16/2026
|
+3.93%
+5.69
|
-
-
|
-
-
|
+15.44% |
|
USD | US30233Q1085
|
145.95
07/17/2026
|
144.51
07/16/2026
|
+1.00%
+1.44
|
-
-
|
-
-
|
- |
|
USD | US3156161024
|
403.41
07/17/2026
|
421.47
07/16/2026
|
-4.29%
-18.06
|
-
-
|
-
-
|
+58.04% |
|
USD | US3030751057
|
262.46
07/17/2026
|
251.19
07/16/2026
|
+4.49%
+11.27
|
-
-
|
-
-
|
-9.56% |
|
USD | US3032501047
|
1,241.22
07/17/2026
|
1,205.79
07/16/2026
|
+2.94%
+35.43
|
-
-
|
-
-
|
-26.58% |
|
USD | US3119001044
|
46.67
07/17/2026
|
45.36
07/16/2026
|
+2.89%
+1.31
|
-
-
|
-
-
|
+16.30% |
|
USD | US3137451015
|
125.36
07/17/2026
|
122.24
07/16/2026
|
+2.55%
+3.12
|
-
-
|
-
-
|
+24.37% |
|
USD | US3143521058
|
152.43
07/17/2026
|
141.80
07/16/2026
|
+7.50%
+10.63
|
-
-
|
-
-
|
- |
|
USD | US31428X1063
|
318.20
07/17/2026
|
313.42
07/16/2026
|
+1.53%
+4.78
|
-
-
|
-
-
|
+65.24% |
|
USD | US31620M1062
|
42.62
07/17/2026
|
41.10
07/16/2026
|
+3.70%
+1.52
|
-
-
|
-
-
|
-35.87% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
211.93
07/17/2026
|
223.82
07/16/2026
|
-5.31%
-11.89
|
-
-
|
-
-
|
-18.87% |
|
USD | US3379321074
|
49.11
07/17/2026
|
48.64
07/16/2026
|
+0.97%
+0.47
|
-
-
|
-
-
|
+9.69% |
|
USD | US3377381088
|
51.72
07/17/2026
|
50.36
07/16/2026
|
+2.70%
+1.36
|
-
-
|
-
-
|
-23.00% |
|
USD | SG9999000020
|
121.12
07/17/2026
|
128.72
07/16/2026
|
-5.90%
-7.60
|
-
-
|
-
-
|
+100.46% |
|
USD | US3453708600
|
14.19
07/17/2026
|
14.18
07/16/2026
|
+0.07%
+0.01
|
-
-
|
-
-
|
+8.16% |
|
USD | US34959E1091
|
160.78
07/17/2026
|
164.51
07/16/2026
|
-2.27%
-3.73
|
-
-
|
-
-
|
+102.47% |
|
USD | US34959J1088
|
62.45
07/17/2026
|
60.52
07/16/2026
|
+3.19%
+1.93
|
-
-
|
-
-
|
+13.11% |
|
USD | US35137L1052
|
56.81
07/17/2026
|
55.99
07/16/2026
|
+1.46%
+0.82
|
-
-
|
-
-
|
-22.25% |
|
USD | US35137L2043
|
51.08
07/17/2026
|
50.39
07/16/2026
|
+1.37%
+0.69
|
-
-
|
-
-
|
-21.33% |
|
USD | US3546131018
|
33.33
07/17/2026
|
33.63
07/16/2026
|
-0.89%
-0.30
|
-
-
|
-
-
|
+39.51% |
|
USD | US35671D8570
|
58.56
07/17/2026
|
60.822373
07/16/2026
|
-3.95%
-2.41
|
-
-
|
-
-
|
+15.30% |
|
USD | CH0114405324
|
250.99
07/17/2026
|
241.76
07/16/2026
|
+3.82%
+9.23
|
-
-
|
-
-
|
+23.73% |
|
USD | US3666511072
|
142.89
07/17/2026
|
133.76
07/16/2026
|
+6.83%
+9.13
|
-
-
|
-
-
|
-43.36% |
|
USD | US3696043013
|
345.73
07/17/2026
|
360.35
07/16/2026
|
-4.06%
-14.62
|
-
-
|
-
-
|
+12.24% |
|
USD | US36266G1076
|
65.70
07/17/2026
|
63.20
07/16/2026
|
+3.96%
+2.50
|
-
-
|
-
-
|
-19.90% |
|
USD | US36828A1016
|
1,036.22
07/17/2026
|
1,055.28
07/16/2026
|
-1.81%
-19.06
|
-
-
|
-
-
|
+58.55% |
|
USD | US6687711084
|
27.01
07/17/2026
|
26.45
07/16/2026
|
+2.12%
+0.56
|
-
-
|
-
-
|
-0.66% |
|
USD | US3687361044
|
215.38
07/17/2026
|
226.58
07/16/2026
|
-4.94%
-11.20
|
-
-
|
-
-
|
+57.94% |
|
USD | US3703341046
|
38.70
07/17/2026
|
37.22
07/16/2026
|
+3.98%
+1.48
|
-
-
|
-
-
|
-16.77% |
|
USD | US37045V1008
|
77.72
07/17/2026
|
77.64
07/16/2026
|
+0.10%
+0.08
|
-
-
|
-
-
|
-4.43% |
|
USD | US3695501086
|
368.82
07/17/2026
|
365.63
07/16/2026
|
+0.87%
+3.19
|
-
-
|
-
-
|
+9.55% |
|
USD | US3724601055
|
125.66
07/17/2026
|
121.00
07/16/2026
|
+3.85%
+4.66
|
-
-
|
-
-
|
+2.20% |
|
USD | US3755581036
|
136.30
07/17/2026
|
131.70
07/16/2026
|
+3.49%
+4.60
|
-
-
|
-
-
|
+11.05% |
|
USD | US37940X1028
|
80.49
07/17/2026
|
78.22
07/16/2026
|
+2.90%
+2.27
|
-
-
|
-
-
|
+3.99% |
|
USD | US37959E1029
|
184.56
07/17/2026
|
181.51
07/16/2026
|
+1.68%
+3.05
|
-
-
|
-
-
|
+31.96% |
|
USD | US3802371076
|
96.21
07/17/2026
|
91.27
07/16/2026
|
+5.41%
+4.94
|
-
-
|
-
-
|
-22.46% |
|
USD | US38141G1040
|
1,095.46
07/17/2026
|
1,152.07
07/16/2026
|
-4.91%
-56.61
|
-
-
|
-
-
|
+24.63% |
|
USD | US4062161017
|
35.04
07/17/2026
|
35.25
07/16/2026
|
-0.60%
-0.21
|
-
-
|
-
-
|
+23.99% |
|
USD | US4165151048
|
136.65
07/17/2026
|
134.50
07/16/2026
|
+1.60%
+2.15
|
-
-
|
-
-
|
-0.83% |
|
USD | US4180561072
|
82.09
07/17/2026
|
80.51
07/16/2026
|
+1.96%
+1.58
|
-
-
|
-
-
|
+0.11% |
|
USD | US40412C1018
|
385.74
07/17/2026
|
378.85
07/16/2026
|
+1.82%
+6.89
|
-
-
|
-
-
|
-17.38% |
|
USD | US42250P1030
|
22.33
07/17/2026
|
21.74
07/16/2026
|
+2.71%
+0.59
|
-
-
|
-
-
|
+38.87% |
|
USD | US8064071025
|
88.26
07/17/2026
|
87.16
07/16/2026
|
+1.26%
+1.10
|
-
-
|
-
-
|
+16.78% |
|
USD | US4278661081
|
174.72
07/17/2026
|
170.27
07/16/2026
|
+2.61%
+4.45
|
-
-
|
-
-
|
-3.99% |
|
USD | US43300A2033
|
323.20
07/17/2026
|
328.48
07/16/2026
|
-1.61%
-5.28
|
-
-
|
-
-
|
+12.52% |
|
USD | US4370761029
|
348.02
07/17/2026
|
341.44
07/16/2026
|
+1.93%
+6.58
|
-
-
|
-
-
|
+1.14% |
|
USD | US43849R1059
|
208.37
07/17/2026
|
212.55
07/16/2026
|
-1.97%
-4.18
|
-
-
|
-
-
|
- |
|
USD | US4385162056
|
226.33
07/17/2026
|
222.84
07/16/2026
|
+1.57%
+3.49
|
-
-
|
-
-
|
+16.01% |
|
USD | US4404521001
|
25.71
07/17/2026
|
25.15
07/16/2026
|
+2.23%
+0.56
|
-
-
|
-
-
|
+8.48% |
|
USD | US44107P1049
|
23.67
07/17/2026
|
23.80
07/16/2026
|
-0.55%
-0.13
|
-
-
|
-
-
|
+33.50% |
|
USD | US4432011082
|
271.19
07/17/2026
|
279.24
07/16/2026
|
-2.88%
-8.05
|
-
-
|
-
-
|
+32.27% |
|
USD | US42824C1099
|
45.13
07/17/2026
|
47.39
07/16/2026
|
-4.77%
-2.26
|
-
-
|
-
-
|
+87.89% |
|
USD | US40434L1052
|
24.14
07/17/2026
|
23.75
07/16/2026
|
+1.64%
+0.39
|
-
-
|
-
-
|
+8.35% |
|
USD | US4435106079
|
482.04
07/17/2026
|
479.92
07/16/2026
|
+0.44%
+2.12
|
-
-
|
-
-
|
+8.54% |
|
USD | US4448591028
|
386.48
07/17/2026
|
407.78
07/16/2026
|
-5.22%
-21.30
|
-
-
|
-
-
|
+50.89% |
|
USD | US4464131063
|
271.05
07/17/2026
|
277.79
07/16/2026
|
-2.43%
-6.74
|
-
-
|
-
-
|
-20.30% |
|
USD | US4461501045
|
18.56
07/17/2026
|
18.12
07/16/2026
|
+2.43%
+0.44
|
-
-
|
-
-
|
+6.97% |
|
USD | US4592001014
|
219.05
07/17/2026
|
211.20
07/16/2026
|
+3.72%
+7.85
|
-
-
|
-
-
|
-26.05% |
|
USD | US45167R1041
|
228.96
07/17/2026
|
223.57
07/16/2026
|
+2.41%
+5.39
|
-
-
|
-
-
|
+28.67% |
|
USD | US45168D1046
|
576.07
07/17/2026
|
557.02
07/16/2026
|
+3.42%
+19.05
|
-
-
|
-
-
|
-14.85% |
|
USD | US4523081093
|
282.97
07/17/2026
|
271.41
07/16/2026
|
+4.26%
+11.56
|
-
-
|
-
-
|
+14.89% |
|
USD | US45337C1027
|
116.65
07/17/2026
|
115.09
07/16/2026
|
+1.36%
+1.56
|
-
-
|
-
-
|
+18.10% |
|
USD | US45687V1061
|
84.78
07/17/2026
|
79.14
07/16/2026
|
+7.13%
+5.64
|
-
-
|
-
-
|
+7.02% |
|
USD | US45784P1012
|
164.43
07/17/2026
|
159.28
07/16/2026
|
+3.23%
+5.15
|
-
-
|
-
-
|
-42.15% |
|
USD | US4581401001
|
96.98
07/17/2026
|
102.99
07/16/2026
|
-5.84%
-6.01
|
-
-
|
-
-
|
+162.82% |
|
USD | US45841N1072
|
92.21
07/17/2026
|
97.41
07/16/2026
|
-5.34%
-5.20
|
-
-
|
-
-
|
+43.38% |
|
USD | US45866F1049
|
141.76
07/17/2026
|
139.84
07/16/2026
|
+1.37%
+1.92
|
-
-
|
-
-
|
-12.47% |
|
USD | US4595061015
|
77.60
07/17/2026
|
75.31
07/16/2026
|
+3.04%
+2.29
|
-
-
|
-
-
|
+15.15% |
|
USD | US4601461035
|
37.87
07/17/2026
|
36.74
07/16/2026
|
+3.08%
+1.13
|
-
-
|
-
-
|
-3.86% |
|
USD | US4612021034
|
294.79
07/17/2026
|
279.70
07/16/2026
|
+5.40%
+15.09
|
-
-
|
-
-
|
-55.50% |
|
USD | US46120E6023
|
402.33
07/17/2026
|
388.97
07/16/2026
|
+3.43%
+13.36
|
-
-
|
-
-
|
-28.96% |
|
USD | BMG491BT1088
|
30.30
07/17/2026
|
30.30
07/16/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+15.34% |
|
USD | US46187W1071
|
30.42
07/17/2026
|
29.82
07/16/2026
|
+2.01%
+0.60
|
-
-
|
-
-
|
+9.46% |
|
USD | US46266C1053
|
210.49
07/17/2026
|
206.81
07/16/2026
|
+1.78%
+3.68
|
-
-
|
-
-
|
-6.62% |
|
USD | US46284V1017
|
121.66
07/17/2026
|
123.52
07/16/2026
|
-1.51%
-1.86
|
-
-
|
-
-
|
+46.67% |
|
USD | US4456581077
|
298.41
07/17/2026
|
276.28
07/16/2026
|
+8.01%
+22.13
|
-
-
|
-
-
|
+53.55% |
|
USD | US4663131039
|
307.06
07/17/2026
|
319.18
07/16/2026
|
-3.80%
-12.12
|
-
-
|
-
-
|
+34.66% |
|
USD | US4262811015
|
153.84
07/17/2026
|
148.47
07/16/2026
|
+3.62%
+5.37
|
-
-
|
-
-
|
-15.69% |
|
USD | US46982L1089
|
132.31
07/17/2026
|
129.66
07/16/2026
|
+2.04%
+2.65
|
-
-
|
-
-
|
-0.11% |
|
USD | US8326964058
|
113.97
07/17/2026
|
109.02
07/16/2026
|
+4.54%
+4.95
|
-
-
|
-
-
|
+16.52% |
|
USD | IE00BY7QL619
|
141.26
07/17/2026
|
142.76
07/16/2026
|
-1.05%
-1.50
|
-
-
|
-
-
|
+17.96% |
|
USD | US4781601046
|
249.97
07/17/2026
|
247.02
07/16/2026
|
+1.19%
+2.95
|
-
-
|
-
-
|
+20.79% |
|
USD | US46625H1005
|
343.15
07/17/2026
|
346.91
07/16/2026
|
-1.08%
-3.76
|
-
-
|
-
-
|
+6.50% |
|
USD | US49177J1025
|
19.02
07/17/2026
|
18.70
07/16/2026
|
+1.71%
+0.32
|
-
-
|
-
-
|
+10.26% |
|
USD | US49271V1008
|
31.38
07/17/2026
|
30.28
07/16/2026
|
+3.63%
+1.10
|
-
-
|
-
-
|
+12.03% |
|
USD | US4932671088
|
23.99
07/17/2026
|
23.53
07/16/2026
|
+1.95%
+0.46
|
-
-
|
-
-
|
+16.23% |
|
USD | US49338L1035
|
312.76
07/17/2026
|
322.71
07/16/2026
|
-3.08%
-9.95
|
-
-
|
-
-
|
+53.92% |
|
USD | US4943681035
|
108.99
07/17/2026
|
106.53
07/16/2026
|
+2.31%
+2.46
|
-
-
|
-
-
|
+8.03% |
|
USD | US49446R1095
|
26.03
07/17/2026
|
25.09
07/16/2026
|
+3.75%
+0.94
|
-
-
|
-
-
|
+28.42% |
|
USD | US49456B1017
|
32.54
07/17/2026
|
32.20
07/16/2026
|
+1.06%
+0.34
|
-
-
|
-
-
|
+18.37% |
|
USD | US48251W1045
|
102.75
07/17/2026
|
100.95
07/16/2026
|
+1.78%
+1.80
|
-
-
|
-
-
|
-19.40% |
|
USD | US4824801009
|
219.37
07/17/2026
|
224.50
07/16/2026
|
-2.29%
-5.13
|
-
-
|
-
-
|
+80.54% |
|
USD | US5010441013
|
58.61
07/17/2026
|
56.56
07/16/2026
|
+3.62%
+2.05
|
-
-
|
-
-
|
-6.19% |
|
USD | US5024311095
|
284.43
07/17/2026
|
286.82
07/16/2026
|
-0.83%
-2.39
|
-
-
|
-
-
|
-3.11% |
|
USD | US5049221055
|
281.94
07/17/2026
|
271.99
07/16/2026
|
+3.66%
+9.95
|
-
-
|
-
-
|
+12.38% |
|
USD | US5128073062
|
320.96
07/17/2026
|
335.43
07/16/2026
|
-4.31%
-14.47
|
-
-
|
-
-
|
+87.50% |
|
USD | US5178341070
|
45.70
07/17/2026
|
44.79
07/16/2026
|
+2.03%
+0.91
|
-
-
|
-
-
|
-29.79% |
|
USD | US5253271028
|
108.29
07/17/2026
|
108.21
07/16/2026
|
+0.07%
+0.08
|
-
-
|
-
-
|
-39.97% |
|
USD | US5260571048
|
86.40
07/17/2026
|
85.29
07/16/2026
|
+1.30%
+1.11
|
-
-
|
-
-
|
-15.95% |
|
USD | US5261071071
|
558.57
07/17/2026
|
548.67
07/16/2026
|
+1.80%
+9.90
|
-
-
|
-
-
|
+15.03% |
|
USD | IE000S9YS762
|
520.74
07/17/2026
|
514.15
07/16/2026
|
+1.28%
+6.59
|
-
-
|
-
-
|
+22.13% |
|
USD | US5380341090
|
179.85
07/17/2026
|
178.44
07/16/2026
|
+0.79%
+1.41
|
-
-
|
-
-
|
+26.21% |
|
USD | US5398301094
|
513.52
07/17/2026
|
514.46
07/16/2026
|
-0.18%
-0.94
|
-
-
|
-
-
|
+6.17% |
|
USD | US5404241086
|
113.89
07/17/2026
|
112.52
07/16/2026
|
+1.22%
+1.37
|
-
-
|
-
-
|
+8.15% |
|
USD | US5486611073
|
216.16
07/17/2026
|
209.66
07/16/2026
|
+3.10%
+6.50
|
-
-
|
-
-
|
-10.37% |
|
USD | US5500211090
|
118.79
07/17/2026
|
117.42
07/16/2026
|
+1.17%
+1.37
|
-
-
|
-
-
|
-42.84% |
|
USD | US55024U1097
|
706.23
07/17/2026
|
752.00
07/16/2026
|
-6.09%
-45.77
|
-
-
|
-
-
|
+91.60% |
|
USD | NL0009434992
|
57.80
07/17/2026
|
58.00
07/16/2026
|
-0.34%
-0.20
|
-
-
|
-
-
|
+33.49% |
|
USD | US55261F1049
|
254.04
07/17/2026
|
248.53
07/16/2026
|
+2.22%
+5.51
|
-
-
|
-
-
|
+26.09% |
|
USD | US56585A1025
|
305.85
07/17/2026
|
299.18
07/16/2026
|
+2.23%
+6.67
|
-
-
|
-
-
|
+88.06% |
|
USD | US5719032022
|
371.14
07/17/2026
|
369.05
07/16/2026
|
+0.57%
+2.09
|
-
-
|
-
-
|
+19.63% |
|
USD | US5717481023
|
182.15
07/17/2026
|
176.22
07/16/2026
|
+3.37%
+5.93
|
-
-
|
-
-
|
-1.82% |
|
USD | US5732841060
|
576.93
07/17/2026
|
569.32
07/16/2026
|
+1.34%
+7.61
|
-
-
|
-
-
|
-7.34% |
|
USD | US5738741041
|
188.30
07/17/2026
|
206.26
07/16/2026
|
-8.71%
-17.96
|
-
-
|
-
-
|
+121.58% |
|
USD | US5745991068
|
80.14
07/17/2026
|
78.04
07/16/2026
|
+2.69%
+2.10
|
-
-
|
-
-
|
+26.28% |
|
USD | US57636Q1040
|
551.54
07/17/2026
|
535.21
07/16/2026
|
+3.05%
+16.33
|
-
-
|
-
-
|
-3.39% |
|
USD | US5797802064
|
52.90
07/17/2026
|
50.92
07/16/2026
|
+3.89%
+1.98
|
-
-
|
-
-
|
-22.33% |
|
USD | US5801351017
|
273.46
07/17/2026
|
264.95
07/16/2026
|
+3.21%
+8.51
|
-
-
|
-
-
|
-10.53% |
|
USD | US58155Q1031
|
841.31
07/17/2026
|
796.35
07/16/2026
|
+5.65%
+44.96
|
-
-
|
-
-
|
+2.56% |
|
USD | IE00BTN1Y115
|
83.56
07/17/2026
|
80.47
07/16/2026
|
+3.84%
+3.09
|
-
-
|
-
-
|
-13.01% |
|
USD | US58933Y1055
|
127.63
07/17/2026
|
123.61
07/16/2026
|
+3.25%
+4.02
|
-
-
|
-
-
|
+21.25% |
|
USD | US30303M1027
|
664.54
07/17/2026
|
681.31
07/16/2026
|
-2.46%
-16.77
|
-
-
|
-
-
|
+0.67% |
|
USD | US59156R1086
|
93.70
07/17/2026
|
92.20
07/16/2026
|
+1.63%
+1.50
|
-
-
|
-
-
|
+18.70% |
|
USD | US5926881054
|
1,335.09
07/17/2026
|
1,316.55
07/16/2026
|
+1.41%
+18.54
|
-
-
|
-
-
|
-4.24% |
|
USD | US5529531015
|
46.90
07/17/2026
|
46.84
07/16/2026
|
+0.13%
+0.06
|
-
-
|
-
-
|
+28.53% |
|
USD | US5950171042
|
81.68
07/17/2026
|
86.26
07/16/2026
|
-5.31%
-4.58
|
-
-
|
-
-
|
+28.19% |
|
USD | US5951121038
|
853.20
07/17/2026
|
904.28
07/16/2026
|
-5.65%
-51.08
|
-
-
|
-
-
|
+198.94% |
|
USD | US5949181045
|
401.10
07/17/2026
|
395.63
07/16/2026
|
+1.38%
+5.47
|
-
-
|
-
-
|
-17.06% |
|
USD | US59522J1034
|
134.86
07/17/2026
|
130.261861
07/16/2026
|
+2.34%
+3.09
|
-
-
|
-
-
|
-2.92% |
|
USD | US60770K1079
|
63.15
07/17/2026
|
68.28
07/16/2026
|
-7.51%
-5.13
|
-
-
|
-
-
|
+114.14% |
|
USD | US60871R2094
|
41.78
07/17/2026
|
39.61
07/16/2026
|
+5.48%
+2.17
|
-
-
|
-
-
|
-10.50% |
|
USD | US6092071058
|
61.42
07/17/2026
|
58.72
07/16/2026
|
+4.60%
+2.70
|
-
-
|
-
-
|
+14.10% |
|
USD | US6098391054
|
1,305.65
07/17/2026
|
1,352.66
07/16/2026
|
-3.48%
-47.01
|
-
-
|
-
-
|
+44.05% |
|
USD | US61174X1090
|
99.94
07/17/2026
|
97.57
07/16/2026
|
+2.43%
+2.37
|
-
-
|
-
-
|
+30.35% |
|
USD | US6153691059
|
519.02
07/17/2026
|
504.46
07/16/2026
|
+2.89%
+14.56
|
-
-
|
-
-
|
+1.60% |
|
USD | US6174464486
|
218.37
07/17/2026
|
228.55
07/16/2026
|
-4.45%
-10.18
|
-
-
|
-
-
|
+23.00% |
|
USD | US61945C1036
|
22.53
07/17/2026
|
23.04
07/16/2026
|
-2.21%
-0.51
|
-
-
|
-
-
|
-6.48% |
|
USD | US6200763075
|
414.19
07/17/2026
|
407.18
07/16/2026
|
+1.72%
+7.01
|
-
-
|
-
-
|
+8.05% |
|
USD | US55354G1004
|
637.24
07/17/2026
|
621.77
07/16/2026
|
+2.49%
+15.47
|
-
-
|
-
-
|
+11.07% |
|
USD | US6311031081
|
94.25
07/17/2026
|
91.36
07/16/2026
|
+3.16%
+2.89
|
-
-
|
-
-
|
-2.97% |
|
USD | US64110D1046
|
159.69
07/17/2026
|
162.10
07/16/2026
|
-1.49%
-2.41
|
159.60
800
|
159.70
200
|
+51.37% |
|
USD | US64110L1061
|
74.35
07/17/2026
|
73.68
07/16/2026
|
+0.91%
+0.67
|
-
-
|
-
-
|
-20.70% |
|
USD | US6516391066
|
90.83
07/17/2026
|
95.21
07/16/2026
|
-4.60%
-4.38
|
-
-
|
-
-
|
-9.03% |
|
USD | US65249B1098
|
28.685
07/17/2026
|
27.98
07/16/2026
|
+2.52%
+0.705
|
-
-
|
-
-
|
+9.82% |
|
USD | US65249B2088
|
32.54
07/17/2026
|
31.66
07/16/2026
|
+2.78%
+0.88
|
-
-
|
-
-
|
+9.82% |
|
USD | US65339F1012
|
89.35
07/17/2026
|
89.10
07/16/2026
|
+0.28%
+0.25
|
-
-
|
-
-
|
+11.30% |
|
USD | US6541061031
|
44.57
07/17/2026
|
42.77
07/16/2026
|
+4.21%
+1.80
|
-
-
|
-
-
|
-30.04% |
|
USD | US65473P1057
|
46.27
07/17/2026
|
45.71
07/16/2026
|
+1.23%
+0.56
|
-
-
|
-
-
|
+10.80% |
|
USD | US6556631025
|
293.36
07/17/2026
|
287.77
07/16/2026
|
+1.94%
+5.59
|
-
-
|
-
-
|
+22.01% |
|
USD | US6558441084
|
338.06
07/17/2026
|
328.54
07/16/2026
|
+2.90%
+9.52
|
-
-
|
-
-
|
+17.09% |
|
USD | US6658591044
|
188.52
07/17/2026
|
191.125
07/16/2026
|
-1.36%
-2.605
|
-
-
|
-
-
|
+38.02% |
|
USD | US6668071029
|
518.65
07/17/2026
|
525.22
07/16/2026
|
-1.25%
-6.57
|
-
-
|
-
-
|
-9.04% |
|
USD | BMG667211046
|
19.61
07/17/2026
|
19.73
07/16/2026
|
-0.61%
-0.12
|
-
-
|
-
-
|
-12.14% |
|
USD | US6293775085
|
132.75
07/17/2026
|
137.90
07/16/2026
|
-3.73%
-5.15
|
-
-
|
-
-
|
-16.64% |
|
USD | US6703461052
|
235.67
07/17/2026
|
236.87
07/16/2026
|
-0.51%
-1.20
|
-
-
|
-
-
|
+44.49% |
|
USD | US67066G1040
|
207.40
07/17/2026
|
212.50
07/16/2026
|
-2.40%
-5.10
|
-
-
|
-
-
|
+11.21% |
|
USD | US62944T1051
|
6,701.10
07/17/2026
|
6,497.57
07/16/2026
|
+3.13%
+203.53
|
-
-
|
-
-
|
-8.11% |
|
USD | NL0009538784
|
270.66
07/17/2026
|
279.01
07/16/2026
|
-2.99%
-8.35
|
-
-
|
-
-
|
+24.69% |
|
USD | US67103H1077
|
86.25
07/17/2026
|
82.73
07/16/2026
|
+4.25%
+3.52
|
-
-
|
-
-
|
-5.44% |
|
USD | US6745991058
|
53.65
07/17/2026
|
53.77
07/16/2026
|
-0.22%
-0.12
|
-
-
|
-
-
|
+30.47% |
|
USD | US6795801009
|
237.15
07/17/2026
|
225.23
07/16/2026
|
+5.29%
+11.92
|
-
-
|
-
-
|
+51.24% |
|
USD | US6819191064
|
84.17
07/17/2026
|
80.93
07/16/2026
|
+4.00%
+3.24
|
-
-
|
-
-
|
+4.24% |
|
USD | US6821891057
|
88.12
07/17/2026
|
92.54
07/16/2026
|
-4.78%
-4.42
|
-
-
|
-
-
|
+62.73% |
|
USD | US6826801036
|
93.00
07/17/2026
|
91.03
07/16/2026
|
+2.16%
+1.97
|
-
-
|
-
-
|
+26.53% |
|
USD | US68389X1054
|
124.21
07/17/2026
|
132.49
07/16/2026
|
-6.25%
-8.28
|
-
-
|
-
-
|
-36.27% |
|
USD | US68902V1070
|
75.00
07/17/2026
|
72.20
07/16/2026
|
+3.88%
+2.80
|
-
-
|
-
-
|
-14.14% |
|
USD | US6937181088
|
126.67
07/17/2026
|
123.15
07/16/2026
|
+2.86%
+3.52
|
-
-
|
-
-
|
+15.67% |
|
USD | US6951561090
|
234.04
07/17/2026
|
227.86
07/16/2026
|
+2.71%
+6.18
|
-
-
|
-
-
|
+13.48% |
|
USD | US69608A1088
|
134.44
07/17/2026
|
133.76
07/16/2026
|
+0.51%
+0.68
|
-
-
|
-
-
|
-24.37% |
|
USD | US6974351057
|
353.99
07/17/2026
|
354.02
07/16/2026
|
-0.01%
-0.03
|
-
-
|
-
-
|
+92.18% |
|
USD | US69932A2042
|
9.14
07/17/2026
|
9.25
07/16/2026
|
-1.19%
-0.11
|
-
-
|
-
-
|
-31.79% |
|
USD | US7010941042
|
958.34
07/17/2026
|
952.95
07/16/2026
|
+0.57%
+5.39
|
-
-
|
-
-
|
+9.03% |
|
USD | US7043261079
|
114.70
07/17/2026
|
110.00
07/16/2026
|
+4.27%
+4.70
|
-
-
|
-
-
|
+2.25% |
|
USD | US70450Y1038
|
56.73
07/17/2026
|
55.52
07/16/2026
|
+2.18%
+1.21
|
-
-
|
-
-
|
-2.83% |
|
USD | IE00BLS09M33
|
65.69
07/17/2026
|
64.33
07/16/2026
|
+2.11%
+1.36
|
-
-
|
-
-
|
-36.92% |
|
USD | US7134481081
|
139.43
07/17/2026
|
135.40
07/16/2026
|
+2.98%
+4.03
|
-
-
|
-
-
|
-2.85% |
|
USD | US7170811035
|
25.14
07/17/2026
|
24.82
07/16/2026
|
+1.29%
+0.32
|
-
-
|
-
-
|
+0.96% |
|
USD | US69331C1080
|
17.53
07/17/2026
|
17.51
07/16/2026
|
+0.11%
+0.02
|
-
-
|
-
-
|
+9.09% |
|
USD | US7181721090
|
189.84
07/17/2026
|
180.88
07/16/2026
|
+4.95%
+8.96
|
-
-
|
-
-
|
+18.35% |
|
USD | US7185461040
|
201.32
07/17/2026
|
196.16
07/16/2026
|
+2.63%
+5.16
|
-
-
|
-
-
|
+56.01% |
|
USD | US7234841010
|
109.29
07/17/2026
|
107.07
07/16/2026
|
+2.07%
+2.22
|
-
-
|
-
-
|
+23.21% |
|
USD | US6934751057
|
255.20
07/17/2026
|
254.15
07/16/2026
|
+0.41%
+1.05
|
-
-
|
-
-
|
+22.26% |
|
USD | US6935061076
|
118.68
07/17/2026
|
115.31
07/16/2026
|
+2.92%
+3.37
|
-
-
|
-
-
|
+15.83% |
|
USD | US69351T1060
|
36.38
07/17/2026
|
35.71
07/16/2026
|
+1.88%
+0.67
|
-
-
|
-
-
|
+3.88% |
|
USD | US74251V1026
|
113.12
07/17/2026
|
112.96
07/16/2026
|
+0.14%
+0.16
|
-
-
|
-
-
|
+28.24% |
|
USD | US7427181091
|
151.50
07/17/2026
|
148.05
07/16/2026
|
+2.33%
+3.45
|
-
-
|
-
-
|
+5.71% |
|
USD | US7433151039
|
205.80
07/17/2026
|
205.22
07/16/2026
|
+0.28%
+0.58
|
-
-
|
-
-
|
-9.63% |
|
USD | US74340W1036
|
150.06
07/17/2026
|
143.42
07/16/2026
|
+4.63%
+6.64
|
-
-
|
-
-
|
+17.55% |
|
USD | US7443201022
|
118.25
07/17/2026
|
115.04
07/16/2026
|
+2.79%
+3.21
|
-
-
|
-
-
|
+4.76% |
|
USD | US69370C1009
|
127.36
07/17/2026
|
123.61
07/16/2026
|
+3.03%
+3.75
|
-
-
|
-
-
|
-26.89% |
|
USD | US7445731067
|
79.53
07/17/2026
|
79.88
07/16/2026
|
-0.44%
-0.35
|
-
-
|
-
-
|
-0.96% |
|
USD | US74460D1090
|
324.50
07/17/2026
|
314.68
07/16/2026
|
+3.12%
+9.82
|
-
-
|
-
-
|
+25.05% |
|
USD | US7458671010
|
129.02
07/17/2026
|
125.39
07/16/2026
|
+2.89%
+3.63
|
-
-
|
-
-
|
+10.03% |
|
USD | US74743L1008
|
135.47
07/17/2026
|
140.23
07/16/2026
|
-3.39%
-4.76
|
-
-
|
-
-
|
+65.92% |
|
USD | US7475251036
|
170.61
07/17/2026
|
177.98
07/16/2026
|
-4.14%
-7.37
|
-
-
|
-
-
|
-0.26% |
|
USD | US74762E1029
|
631.02
07/17/2026
|
648.84
07/16/2026
|
-2.75%
-17.82
|
-
-
|
-
-
|
+49.51% |
|
USD | US74834L1008
|
209.41
07/17/2026
|
201.77
07/16/2026
|
+3.79%
+7.64
|
-
-
|
-
-
|
+20.68% |
|
USD | US7512121010
|
388.11
07/17/2026
|
374.08
07/16/2026
|
+3.75%
+14.03
|
-
-
|
-
-
|
+9.76% |
|
USD | US7547301090
|
169.70
07/17/2026
|
170.30
07/16/2026
|
-0.35%
-0.60
|
-
-
|
-
-
|
+5.67% |
|
USD | US7561091049
|
65.75
07/17/2026
|
63.26
07/16/2026
|
+3.94%
+2.49
|
-
-
|
-
-
|
+16.64% |
|
USD | US7588491032
|
82.38
07/17/2026
|
79.99
07/16/2026
|
+2.99%
+2.39
|
-
-
|
-
-
|
+19.34% |
|
USD | US75886F1075
|
678.94
07/17/2026
|
664.45
07/16/2026
|
+2.18%
+14.49
|
-
-
|
-
-
|
-12.04% |
|
USD | US7591EP1005
|
32.40
07/17/2026
|
31.48
07/16/2026
|
+2.92%
+0.92
|
-
-
|
-
-
|
+19.56% |
|
USD | US7607591002
|
224.51
07/17/2026
|
217.34
07/16/2026
|
+3.30%
+7.17
|
-
-
|
-
-
|
+5.94% |
|
USD | US7611521078
|
202.76
07/17/2026
|
198.57
07/16/2026
|
+2.11%
+4.19
|
-
-
|
-
-
|
-15.82% |
|
USD | US7140461093
|
111.70
07/17/2026
|
111.35
07/16/2026
|
+0.31%
+0.35
|
-
-
|
-
-
|
+15.45% |
|
USD | US7707001027
|
106.02
07/17/2026
|
115.54
07/16/2026
|
-8.24%
-9.52
|
-
-
|
-
-
|
-6.26% |
|
USD | US7739031091
|
468.67
07/17/2026
|
461.92
07/16/2026
|
+1.46%
+6.75
|
-
-
|
-
-
|
+20.46% |
|
USD | US7757111049
|
45.46
07/17/2026
|
43.76
07/16/2026
|
+3.88%
+1.70
|
-
-
|
-
-
|
-24.26% |
|
USD | US7766961061
|
364.21
07/17/2026
|
348.51
07/16/2026
|
+4.50%
+15.70
|
-
-
|
-
-
|
-18.18% |
|
USD | US7782961038
|
232.72
07/17/2026
|
225.81
07/16/2026
|
+3.06%
+6.91
|
-
-
|
-
-
|
+29.19% |
|
USD | US75513E1010
|
194.36
07/17/2026
|
195.89
07/16/2026
|
-0.78%
-1.53
|
-
-
|
-
-
|
+5.98% |
|
USD | LR0008862868
|
293.95
07/17/2026
|
292.17
07/16/2026
|
+0.61%
+1.78
|
-
-
|
-
-
|
+5.39% |
|
USD | US78409V1044
|
457.38
07/17/2026
|
444.48
07/16/2026
|
+2.90%
+12.90
|
-
-
|
-
-
|
-12.48% |
|
USD | US79466L3024
|
172.68
07/17/2026
|
167.00
07/16/2026
|
+3.40%
+5.68
|
-
-
|
-
-
|
-34.82% |
|
USD | US80004C2008
|
1,411.08
07/17/2026
|
1,615.00
07/16/2026
|
-12.63%
-203.92
|
-
-
|
-
-
|
+494.44% |
|
USD | US78410G1040
|
185.04
07/17/2026
|
187.09
07/16/2026
|
-1.10%
-2.05
|
-
-
|
-
-
|
-4.34% |
|
USD | IE00BKVD2N49
|
745.49
07/17/2026
|
828.30
07/16/2026
|
-10.00%
-82.81
|
-
-
|
-
-
|
+170.70% |
|
USD | US8168511090
|
93.15
07/17/2026
|
92.78
07/16/2026
|
+0.40%
+0.37
|
-
-
|
-
-
|
+5.50% |
|
USD | US81762P1021
|
104.01
07/17/2026
|
104.73
07/16/2026
|
-0.69%
-0.72
|
-
-
|
-
-
|
-32.10% |
|
USD | US8243481061
|
338.14
07/17/2026
|
332.29
07/16/2026
|
+1.76%
+5.85
|
-
-
|
-
-
|
+4.35% |
|
USD | US83088M1027
|
57.63
07/17/2026
|
57.51
07/16/2026
|
+0.21%
+0.12
|
-
-
|
-
-
|
-9.12% |
|
USD | AN8068571086
|
47.08
07/17/2026
|
47.55
07/16/2026
|
-0.99%
-0.47
|
-
-
|
-
-
|
+22.67% |
|
USD | US8288061091
|
228.49
07/17/2026
|
222.01
07/16/2026
|
+2.92%
+6.48
|
-
-
|
-
-
|
+23.43% |
|
USD | IE00028FXN24
|
44.77
07/17/2026
|
43.59
07/16/2026
|
+2.71%
+1.18
|
-
-
|
-
-
|
+15.77% |
|
USD | US8330341012
|
414.97
07/17/2026
|
403.70
07/16/2026
|
+2.79%
+11.27
|
-
-
|
-
-
|
+20.42% |
|
USD | US83444M1018
|
81.70
07/17/2026
|
78.37
07/16/2026
|
+4.25%
+3.33
|
-
-
|
-
-
|
+3.10% |
|
USD | US8425871071
|
96.07
07/17/2026
|
94.60
07/16/2026
|
+1.55%
+1.47
|
-
-
|
-
-
|
+10.17% |
|
USD | US8447411088
|
49.43
07/17/2026
|
49.25
07/16/2026
|
+0.37%
+0.18
|
-
-
|
-
-
|
+19.60% |
|
USD | US8552441094
|
108.37
07/17/2026
|
105.11
07/16/2026
|
+3.10%
+3.26
|
-
-
|
-
-
|
+28.69% |
|
USD | US8574771031
|
185.66
07/17/2026
|
186.59
07/16/2026
|
-0.50%
-0.93
|
-
-
|
-
-
|
+43.91% |
|
USD | US8581191009
|
234.98
07/17/2026
|
235.56
07/16/2026
|
-0.25%
-0.58
|
-
-
|
-
-
|
+38.67% |
|
USD | IE00BFY8C754
|
221.13
07/17/2026
|
211.46
07/16/2026
|
+4.57%
+9.67
|
-
-
|
-
-
|
-12.78% |
|
USD | US8545021011
|
91.31
07/17/2026
|
87.96
07/16/2026
|
+3.81%
+3.35
|
-
-
|
-
-
|
+22.93% |
|
USD | US8636671013
|
331.20
07/17/2026
|
316.44
07/16/2026
|
+4.66%
+14.76
|
-
-
|
-
-
|
-5.77% |
|
USD | US86800U3023
|
24.68
07/17/2026
|
26.89
07/16/2026
|
-8.22%
-2.21
|
-
-
|
-
-
|
-15.68% |
|
USD | US87165B1035
|
74.28
07/17/2026
|
74.04
07/16/2026
|
+0.32%
+0.24
|
-
-
|
-
-
|
-10.97% |
|
USD | US8716071076
|
417.03
07/17/2026
|
425.275
07/16/2026
|
-1.94%
-8.245
|
-
-
|
-
-
|
-11.22% |
|
USD | US8718291078
|
82.25
07/17/2026
|
80.73
07/16/2026
|
+1.88%
+1.52
|
-
-
|
-
-
|
+11.62% |
|
USD | US74144T1088
|
118.87
07/17/2026
|
118.58
07/16/2026
|
+0.24%
+0.29
|
-
-
|
-
-
|
+16.11% |
|
USD | US8725901040
|
192.85
07/17/2026
|
187.62
07/16/2026
|
+2.79%
+5.23
|
-
-
|
-
-
|
-5.02% |
|
USD | US8740541094
|
239.57
07/17/2026
|
243.80
07/16/2026
|
-1.74%
-4.23
|
-
-
|
-
-
|
-6.43% |
|
USD | US8760301072
|
144.19
07/17/2026
|
140.26
07/16/2026
|
+2.80%
+3.93
|
-
-
|
-
-
|
+12.85% |
|
USD | US87612G1013
|
280.27
07/17/2026
|
278.16
07/16/2026
|
+0.76%
+2.11
|
-
-
|
-
-
|
+51.91% |
|
USD | US87612E1064
|
140.21
07/17/2026
|
138.29
07/16/2026
|
+1.39%
+1.92
|
-
-
|
-
-
|
+43.44% |
|
USD | IE000IVNQZ81
|
202.57
07/17/2026
|
201.34
07/16/2026
|
+0.61%
+1.23
|
-
-
|
-
-
|
-10.96% |
|
USD | US8793601050
|
630.86
07/17/2026
|
624.15
07/16/2026
|
+1.08%
+6.71
|
-
-
|
-
-
|
+23.52% |
|
USD | US8807701029
|
322.30
07/17/2026
|
342.12
07/16/2026
|
-5.79%
-19.82
|
-
-
|
-
-
|
+66.51% |
|
USD | US88160R1014
|
391.06
07/17/2026
|
394.46
07/16/2026
|
-0.86%
-3.40
|
-
-
|
-
-
|
-13.04% |
|
USD | US8825081040
|
291.22
07/17/2026
|
301.19
07/16/2026
|
-3.31%
-9.97
|
-
-
|
-
-
|
+67.86% |
|
USD | US8832031012
|
90.64
07/17/2026
|
88.75
07/16/2026
|
+2.13%
+1.89
|
-
-
|
-
-
|
+3.98% |
|
USD | US1255231003
|
283.82
07/17/2026
|
297.81
07/16/2026
|
-4.70%
-13.99
|
-
-
|
-
-
|
+3.12% |
|
USD | US5007541064
|
26.23
07/17/2026
|
25.45
07/16/2026
|
+3.06%
+0.78
|
-
-
|
-
-
|
+8.16% |
|
USD | US88339J1051
|
19.12
07/17/2026
|
19.37
07/16/2026
|
-1.29%
-0.25
|
-
-
|
-
-
|
-49.63% |
|
USD | US8835561023
|
543.19
07/17/2026
|
535.29
07/16/2026
|
+1.48%
+7.90
|
-
-
|
-
-
|
-6.26% |
|
USD | US8725401090
|
154.79
07/17/2026
|
150.97
07/16/2026
|
+2.53%
+3.82
|
-
-
|
-
-
|
+0.77% |
|
USD | US87256C1018
|
184.78
07/17/2026
|
185.70
07/16/2026
|
-0.50%
-0.92
|
-
-
|
-
-
|
-11.59% |
|
USD | US8923561067
|
31.01
07/17/2026
|
30.17
07/16/2026
|
+2.78%
+0.84
|
-
-
|
-
-
|
-37.99% |
|
USD | IE00BK9ZQ967
|
475.00
07/17/2026
|
480.20
07/16/2026
|
-1.08%
-5.20
|
-
-
|
-
-
|
+22.05% |
|
USD | US8936411003
|
1,231.11
07/17/2026
|
1,232.18
07/16/2026
|
-0.09%
-1.07
|
-
-
|
-
-
|
-7.42% |
|
USD | US89417E1091
|
337.82
07/17/2026
|
329.19
07/16/2026
|
+2.62%
+8.63
|
-
-
|
-
-
|
+16.47% |
|
USD | US8962391004
|
53.75
07/17/2026
|
51.92
07/16/2026
|
+3.52%
+1.83
|
-
-
|
-
-
|
-31.40% |
|
USD | US89832Q1094
|
53.25
07/17/2026
|
52.80
07/16/2026
|
+0.85%
+0.45
|
-
-
|
-
-
|
+8.21% |
|
USD | US88262P1021
|
416.05
07/17/2026
|
413.44
07/16/2026
|
+0.63%
+2.61
|
-
-
|
-
-
|
+44.85% |
|
USD | US9022521051
|
316.23
07/17/2026
|
303.52
07/16/2026
|
+4.19%
+12.71
|
-
-
|
-
-
|
-30.34% |
|
USD | US9024941034
|
57.83
07/17/2026
|
57.47
07/16/2026
|
+0.63%
+0.36
|
-
-
|
-
-
|
-1.35% |
|
USD | US90353T1007
|
74.04
07/17/2026
|
72.67
07/16/2026
|
+1.89%
+1.37
|
-
-
|
-
-
|
-9.39% |
|
USD | US9026531049
|
40.57
07/17/2026
|
39.46
07/16/2026
|
+2.81%
+1.11
|
-
-
|
-
-
|
+10.61% |
|
USD | US90384S3031
|
478.86
07/17/2026
|
466.14
07/16/2026
|
+2.73%
+12.72
|
-
-
|
-
-
|
-20.85% |
|
USD | US9078181081
|
299.42
07/17/2026
|
288.36
07/16/2026
|
+3.84%
+11.06
|
-
-
|
-
-
|
+29.44% |
|
USD | US9100471096
|
118.81
07/17/2026
|
120.97
07/16/2026
|
-1.79%
-2.16
|
-
-
|
-
-
|
+6.25% |
|
USD | US9113631090
|
1,071.82
07/17/2026
|
1,047.28
07/16/2026
|
+2.34%
+24.54
|
-
-
|
-
-
|
+32.43% |
|
USD | US91324P1021
|
423.38
07/17/2026
|
418.52
07/16/2026
|
+1.16%
+4.86
|
-
-
|
-
-
|
+28.25% |
|
USD | US9139031002
|
153.54
07/17/2026
|
148.02
07/16/2026
|
+3.73%
+5.52
|
-
-
|
-
-
|
-29.58% |
|
USD | US9029733048
|
64.01
07/17/2026
|
63.01
07/16/2026
|
+1.59%
+1.00
|
-
-
|
-
-
|
+19.96% |
|
USD | US9113121068
|
117.18
07/17/2026
|
112.94
07/16/2026
|
+3.75%
+4.24
|
-
-
|
-
-
|
+18.14% |
|
USD | US91913Y1001
|
300.26
07/17/2026
|
292.66
07/16/2026
|
+2.60%
+7.60
|
-
-
|
-
-
|
+84.45% |
|
USD | US9224751084
|
197.37
07/17/2026
|
193.67
07/16/2026
|
+1.91%
+3.70
|
-
-
|
-
-
|
-11.58% |
|
USD | US92276F1003
|
95.04
07/17/2026
|
92.29
07/16/2026
|
+2.98%
+2.75
|
-
-
|
-
-
|
+22.82% |
|
USD | US92338C1036
|
94.21
07/17/2026
|
91.00
07/16/2026
|
+3.53%
+3.21
|
-
-
|
-
-
|
-5.58% |
|
USD | US92343E1029
|
275.22
07/17/2026
|
270.52
07/16/2026
|
+1.74%
+4.70
|
-
-
|
-
-
|
+13.28% |
|
USD | US92345Y1064
|
201.49
07/17/2026
|
191.94
07/16/2026
|
+4.98%
+9.55
|
-
-
|
-
-
|
-9.92% |
|
USD | US92343V1044
|
43.88
07/17/2026
|
42.83
07/16/2026
|
+2.45%
+1.05
|
-
-
|
-
-
|
+7.73% |
|
USD | US92532F1003
|
486.03
07/17/2026
|
477.08
07/16/2026
|
+1.88%
+8.95
|
-
-
|
-
-
|
+7.21% |
|
USD | US92537N1081
|
294.11
07/17/2026
|
304.57
07/16/2026
|
-3.43%
-10.46
|
-
-
|
-
-
|
+81.54% |
|
USD | US92556V1061
|
17.33
07/17/2026
|
16.68
07/16/2026
|
+3.90%
+0.65
|
-
-
|
-
-
|
+39.20% |
|
USD | US9256521090
|
27.15
07/17/2026
|
26.31
07/16/2026
|
+3.19%
+0.84
|
-
-
|
-
-
|
-3.45% |
|
USD | US92826C8394
|
365.14
07/17/2026
|
355.14
07/16/2026
|
+2.82%
+10.00
|
-
-
|
-
-
|
+4.11% |
|
USD | US92840M1027
|
152.56
07/17/2026
|
160.23
07/16/2026
|
-4.79%
-7.67
|
-
-
|
-
-
|
-5.44% |
|
USD | US9291601097
|
293.47
07/17/2026
|
289.11
07/16/2026
|
+1.51%
+4.36
|
-
-
|
-
-
|
+2.89% |
|
USD | US0844231029
|
69.90
07/17/2026
|
69.88
07/16/2026
|
+0.03%
+0.02
|
-
-
|
-
-
|
-0.31% |
|
USD | US9311421039
|
114.95
07/17/2026
|
112.53
07/16/2026
|
+2.15%
+2.42
|
-
-
|
-
-
|
+3.18% |
|
USD | US2546871060
|
99.71
07/17/2026
|
97.15
07/16/2026
|
+2.64%
+2.56
|
-
-
|
-
-
|
-12.36% |
|
USD | US9344231041
|
27.29
07/17/2026
|
27.27
07/16/2026
|
+0.07%
+0.02
|
-
-
|
-
-
|
-5.31% |
|
USD | US94106L1098
|
242.25
07/17/2026
|
232.80
07/16/2026
|
+4.06%
+9.45
|
-
-
|
-
-
|
+10.26% |
|
USD | US9418481035
|
378.19
07/17/2026
|
374.92
07/16/2026
|
+0.87%
+3.27
|
-
-
|
-
-
|
-0.43% |
|
USD | US92939U1060
|
114.49
07/17/2026
|
112.97
07/16/2026
|
+1.35%
+1.52
|
-
-
|
-
-
|
+8.56% |
|
USD | US9497461015
|
88.07
07/17/2026
|
87.51
07/16/2026
|
+0.64%
+0.56
|
-
-
|
-
-
|
-5.50% |
|
USD | US95040Q1040
|
241.49
07/17/2026
|
233.29
07/16/2026
|
+3.51%
+8.20
|
-
-
|
-
-
|
+30.11% |
|
USD | US9553061055
|
362.44
07/17/2026
|
359.00
07/16/2026
|
+0.96%
+3.44
|
-
-
|
-
-
|
+31.73% |
|
USD | US9581021055
|
466.81
07/17/2026
|
513.84
07/16/2026
|
-9.15%
-47.03
|
-
-
|
-
-
|
+170.98% |
|
USD | US9297401088
|
263.89
07/17/2026
|
259.71
07/16/2026
|
+1.61%
+4.18
|
-
-
|
-
-
|
+23.63% |
|
USD | US9621661043
|
24.45
07/17/2026
|
23.91
07/16/2026
|
+2.26%
+0.54
|
-
-
|
-
-
|
+3.21% |
|
USD | US9694571004
|
74.73
07/17/2026
|
74.38
07/16/2026
|
+0.47%
+0.35
|
-
-
|
-
-
|
+24.32% |
|
USD | US9699041011
|
228.38
07/17/2026
|
222.84
07/16/2026
|
+2.49%
+5.54
|
-
-
|
-
-
|
+27.88% |
|
USD | IE00BDB6Q211
|
294.33
07/17/2026
|
285.12
07/16/2026
|
+3.23%
+9.21
|
-
-
|
-
-
|
-10.43% |
|
USD | US98138H1014
|
145.43
07/17/2026
|
141.82
07/16/2026
|
+2.55%
+3.61
|
-
-
|
-
-
|
-32.29% |
|
USD | US3848021040
|
1,402.03
07/17/2026
|
1,371.44
07/16/2026
|
+2.23%
+30.59
|
-
-
|
-
-
|
+38.95% |
|
USD | US9831341071
|
98.11
07/17/2026
|
97.05
07/16/2026
|
+1.09%
+1.06
|
-
-
|
-
-
|
-18.47% |
|
USD | US98389B1008
|
79.98
07/17/2026
|
79.25
07/16/2026
|
+0.92%
+0.73
|
-
-
|
-
-
|
+8.29% |
|
USD | US98419M1009
|
125.30
07/17/2026
|
121.43
07/16/2026
|
+3.19%
+3.87
|
-
-
|
-
-
|
-7.99% |
|
USD | US9884981013
|
152.10
07/17/2026
|
152.57
07/16/2026
|
-0.31%
-0.47
|
-
-
|
-
-
|
+0.54% |
|
USD | US9892071054
|
265.04
07/17/2026
|
255.17
07/16/2026
|
+3.87%
+9.87
|
-
-
|
-
-
|
+9.15% |
|
USD | US98956P1021
|
93.75
07/17/2026
|
90.14
07/16/2026
|
+4.00%
+3.61
|
-
-
|
-
-
|
+4.26% |
|
USD | US98978V1035
|
76.91
07/17/2026
|
74.53
07/16/2026
|
+3.19%
+2.38
|
-
-
|
-
-
|
-38.87% |