S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
05/21/2026 - 23:08:24
Day high
05/21/2026 - 19:55:22
Day low
05/21/2026 - 17:10:06
YTD %
7,445.72
+12.75 ( +0.17% )
7,465.96
7,389.48
+8.77%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,445.72
23:08:24
7,432.97
05/20/2026
+0.17%
+12.75
7,416.89
-
7,475.23
-
 +8.77%
USD | US88579Y1010
151.60
02:04:00
149.78
05/21/2026
+1.22%
+1.82
151.63
8,500
151.64
5,800
 -6.45%
USD | US3635761097
207.41
02:04:00
203.61
05/21/2026
+1.87%
+3.80
207.49
4,400
207.50
1,600
 -21.32%
USD | US8318652091
57.17
02:04:00
56.68
05/21/2026
+0.86%
+0.49
57.15
2,900
57.17
13,000
 -15.25%
USD | US0028241000
87.77
02:04:00
88.38
05/21/2026
-0.69%
-0.61
87.76
10,400
87.77
15,700
 -29.46%
USD | US00287Y1091
214.50
02:04:00
212.30
05/21/2026
+1.04%
+2.20
214.59
34,300
214.60
1,900
 -7.09%
USD | IE00B4BNMY34
177.87
02:04:00
179.22
05/21/2026
-0.75%
-1.35
177.89
7,000
177.90
1,100
 -33.20%
USD | US00724F1012
244.10
02:00:00
253.37
05/21/2026
-3.66%
-9.27
244.00
80
244.15
440
 -27.61%
USD | US0079031078
449.59
02:00:00
447.58
05/21/2026
+0.45%
+2.01
449.40
100
449.61
200
 +108.99%
USD | US00130H1059
14.69
02:04:00
14.73
05/21/2026
-0.27%
-0.04
14.69
241,100
14.70
56,900
 +2.72%
USD | US0010551028
117.81
02:04:00
117.22
05/21/2026
+0.50%
+0.59
117.78
26,800
117.79
15,300
 +6.30%
USD | US00846U1016
114.79
02:04:00
113.78
05/21/2026
+0.89%
+1.01
114.74
10,200
114.75
14,300
 -16.38%
USD | US0091581068
290.19
02:04:00
289.19
05/21/2026
+0.35%
+1.00
290.13
4,200
290.14
7,720
 +17.07%
USD | US0090661010
134.25
02:00:00
135.55
05/21/2026
-0.96%
-1.30
134.26
400
134.29
500
 -0.13%
USD | US00971T1016
146.24
02:00:00
143.55
05/21/2026
+1.87%
+2.69
146.24
200
146.28
700
 +64.53%
USD | US0126531013
169.90
02:04:00
170.21
05/21/2026
-0.18%
-0.31
169.88
1,100
169.89
25,800
 +20.34%
USD | US0152711091
47.85
02:04:00
47.84
05/21/2026
+0.02%
+0.01
47.83
1,500
47.84
3,500
 -2.25%
USD | US0162551016
163.04
02:00:00
163.38
05/21/2026
-0.21%
-0.34
162.98
400
163.06
700
 +4.63%
USD | IE00BFRT3W74
130.70
02:04:00
129.25
05/21/2026
+1.12%
+1.45
130.61
2,400
130.62
1,500
 -18.82%
USD | US0188021085
73.28
02:00:00
72.50
05/21/2026
+1.08%
+0.78
73.27
100
73.28
1,800
 +11.52%
USD | US0200021014
214.44
02:04:00
221.98
05/21/2026
-3.40%
-7.54
214.41
5,200
214.42
2,300
 +6.64%
USD | US02079K1079
383.47
02:00:00
384.90
05/21/2026
-0.37%
-1.43
383.52
5,280
383.53
1,040
 +22.66%
USD | US02079K3059
387.66
02:00:00
388.91
05/21/2026
-0.32%
-1.25
387.67
40
387.71
80
 +24.25%
USD | US02209S1033
73.71
02:04:00
73.33
05/21/2026
+0.52%
+0.38
73.70
65,900
73.71
21,600
 +27.18%
USD | US0255371017
129.61
02:00:00
128.87
05/21/2026
+0.57%
+0.74
129.59
200
129.60
700
 +11.76%
USD | US0231351067
268.46
02:00:00
265.01
05/21/2026
+1.30%
+3.45
268.46
200
268.48
17,300
 +14.81%
USD | JE00BV7DQ550
38.50
02:04:00
38.09
05/21/2026
+1.08%
+0.41
38.50
67,500
38.51
30,800
 -8.66%
USD | US03027X1000
183.78
02:04:00
184.02
05/21/2026
-0.13%
-0.24
183.78
4,800
183.82
15,700
 +4.81%
USD | US0304201033
123.88
02:04:00
122.36
05/21/2026
+1.24%
+1.52
123.82
3,300
123.83
5,400
 -6.24%
USD | US0236081024
109.84
02:04:00
108.69
05/21/2026
+1.06%
+1.15
109.82
1,400
109.83
6,200
 +8.84%
USD | US0258161092
309.70
02:04:00
309.82
05/21/2026
-0.04%
-0.12
309.71
9,480
309.72
800
 -16.25%
USD | US0268747849
78.62
02:04:00
78.03
05/21/2026
+0.76%
+0.59
78.61
55,700
78.62
20,800
 -8.79%
USD | US03076C1062
450.57
02:04:00
457.27
05/21/2026
-1.47%
-6.70
450.27
80
450.38
2,600
 -6.74%
USD | US0311001004
223.17
02:04:00
224.71
05/21/2026
-0.69%
-1.54
223.17
5,500
223.21
100
 +9.45%
USD | US0311621009
337.42
02:00:00
331.57
05/21/2026
+1.76%
+5.85
337.40
640
337.60
1,720
 +1.30%
USD | US0320951017
124.86
02:04:00
123.05
05/21/2026
+1.47%
+1.81
124.79
7,300
124.80
20,900
 -8.95%
USD | US0326541051
384.21
02:00:00
398.05
05/21/2026
-3.48%
-13.84
384.04
160
384.29
1,200
 +46.77%
USD | IE00BLP1HW54
324.22
02:04:00
321.15
05/21/2026
+0.96%
+3.07
324.24
12,840
324.25
6,240
 -8.99%
USD | US03743Q1085
38.34
02:00:00
39.32
05/21/2026
-2.49%
-0.98
38.32
4,000
38.33
2,500
 +60.75%
USD | US03769M1062
130.90
02:04:00
132.24
05/21/2026
-1.01%
-1.34
130.86
400
130.87
3,200
 -8.65%
USD | US0378331005
304.99
02:00:00
302.25
05/21/2026
+0.91%
+2.74
305.03
80
305.06
1,160
 +11.18%
USD | US0382221051
427.36
02:00:00
426.85
05/21/2026
+0.12%
+0.51
427.05
40
427.27
1,400
 +66.10%
USD | US03831W1080
485.89
02:00:00
482.28
05/21/2026
+0.75%
+3.61
485.85
80
486.16
40
 -28.43%
USD | JE00BTDN8H13
55.85
02:04:00
54.57
05/21/2026
+2.35%
+1.28
55.86
200
55.87
37,100
 -17.02%
USD | BMG0450A1053
96.13
02:00:00
96.84
05/21/2026
-0.73%
-0.71
96.15
600
96.16
900
 +0.96%
USD | US0394831020
77.12
02:04:00
77.55
05/21/2026
-0.55%
-0.43
77.13
20,200
77.14
2,500
 +34.89%
USD | US03990B1017
123.99
02:04:00
122.11
05/21/2026
+1.54%
+1.88
123.95
3,400
123.96
3,000
 -24.45%
USD | US0404132054
148.59
02:04:00
140.49
05/21/2026
+5.77%
+8.10
148.52
1,100
148.54
40,900
 +7.22%
USD | US04621X1081
255.70
02:04:00
256.25
05/21/2026
-0.21%
-0.55
255.63
1,600
255.64
200
 +6.39%
USD | US00206R1023
25.34
02:04:00
24.93
05/21/2026
+1.64%
+0.41
25.34
69,900
25.35
43,000
 +0.36%
USD | US0495601058
177.46
02:04:00
176.00
05/21/2026
+0.83%
+1.46
177.37
1,000
177.39
200
 +4.99%
USD | US0527691069
240.19
02:00:00
243.63
05/21/2026
-1.41%
-3.44
240.10
300
240.20
600
 -17.70%
USD | US0530151036
220.075
02:00:00
220.69
05/21/2026
-0.28%
-0.615
220.05
100
220.13
500
 -14.21%
USD | US0533321024
3,438.18
02:04:00
3,419.36
05/21/2026
+0.55%
+18.82
3,435.90
250
3,435.91
1,040
 +0.82%
USD | US0536111091
158.90
02:04:00
158.32
05/21/2026
+0.37%
+0.58
158.97
500
158.98
8,200
 -12.95%
USD | US0534841012
184.11
02:04:00
186.69
05/21/2026
-1.38%
-2.58
183.98
200
184.03
4,600
 +2.97%
USD | US05464C1018
389.84
02:00:00
398.44
05/21/2026
-2.16%
-8.60
389.60
320
389.87
400
 -29.84%
USD | US05722G1004
65.80
02:00:00
66.79
05/21/2026
-1.48%
-0.99
65.80
23,300
65.81
3,300
 +46.66%
USD | US0584981064
56.35
02:04:00
56.81
05/21/2026
-0.81%
-0.46
56.36
11,500
56.37
5,200
 +7.25%
USD | US0605051046
51.49
02:04:00
51.23
05/21/2026
+0.51%
+0.26
51.46
8,300
51.47
71,800
 -6.85%
USD | US0640581007
138.98
02:04:00
137.16
05/21/2026
+1.33%
+1.82
139.04
600
139.05
8,900
 +18.15%
USD | US0718131099
19.03
02:04:00
18.77
05/21/2026
+1.39%
+0.26
19.02
33,800
19.03
40,200
 -1.78%
USD | US0758871091
146.25
02:04:00
146.95
05/21/2026
-0.48%
-0.70
146.24
15,000
146.25
5,400
 -24.28%
USD | US0846707026
479.98
02:04:00
480.90
05/21/2026
-0.19%
-0.92
479.81
40
479.82
6,320
 -4.33%
USD | US0865161014
61.15
02:04:00
60.98
05/21/2026
+0.28%
+0.17
61.15
3,500
61.16
1,900
 -8.89%
USD | US09073M1045
47.37
02:00:00
46.70
05/21/2026
+1.43%
+0.67
47.26
1,800
47.28
3,400
 -20.59%
USD | US09062X1037
189.47
02:00:00
187.80
05/21/2026
+0.89%
+1.67
189.29
1,400
189.79
100
 +6.71%
USD | US09290D1019
1,063.75
02:04:00
1,051.57
05/21/2026
+1.16%
+12.18
1,062.78
80
1,063.70
2,800
 -1.75%
USD | US09260D1072
118.57
02:04:00
116.83
05/21/2026
+1.49%
+1.74
118.55
2,500
118.56
12,200
 -24.21%
USD | US8522341036
68.65
02:04:00
70.89
05/21/2026
-3.16%
-2.24
68.63
800
68.66
9,700
 +8.91%
USD | US0970231058
219.61
02:04:00
222.20
05/21/2026
-1.17%
-2.59
219.64
12,800
219.65
200
 +2.34%
USD | US09857L1089
159.68
02:00:00
156.95
05/21/2026
+1.74%
+2.73
159.68
30
159.72
2,970
 -26.73%
USD | US1011371077
57.15
02:04:00
56.67
05/21/2026
+0.85%
+0.48
57.13
12,800
57.14
22,100
 -40.57%
USD | US11133T1034
150.02
02:04:00
149.20
05/21/2026
+0.55%
+0.82
149.99
800
150.02
1,600
 -33.15%
USD | US1101221083
59.55
02:04:00
58.54
05/21/2026
+1.73%
+1.01
59.53
20,300
59.54
56,200
 +8.53%
USD | US11135F1012
414.57
02:00:00
417.76
05/21/2026
-0.76%
-3.19
414.48
80
414.63
80
 +20.70%
USD | US1152361010
58.52
02:04:00
57.43
05/21/2026
+1.90%
+1.09
58.52
4,900
58.54
4,700
 -27.94%
USD | US1156372096
26.04
02:04:00
25.64
05/21/2026
+1.56%
+0.40
26.04
100
26.05
400
 -1.61%
USD | US12008R1077
73.86
02:04:00
71.23
05/21/2026
+3.69%
+2.63
73.86
1,500
73.87
15,200
 -30.77%
USD | CH1300646267
120.46
02:04:00
119.95
05/21/2026
+0.43%
+0.51
120.46
8,500
120.60
800
 +34.65%
USD | US1011211018
60.13
02:04:00
59.90
05/21/2026
+0.38%
+0.23
60.11
700
60.12
1,200
 -11.23%
USD | US12541W2098
178.13
02:00:00
180.64
05/21/2026
-1.39%
-2.51
178.06
200
178.10
100
 +12.37%
USD | US1273871087
358.46
02:00:00
350.89
05/21/2026
+2.16%
+7.57
358.45
40
358.62
200
 +12.26%
USD | US1331311027
106.17
02:04:00
106.29
05/21/2026
-0.11%
-0.12
106.17
3,200
106.23
900
 -3.44%
USD | US14040H1059
186.66
02:04:00
187.23
05/21/2026
-0.30%
-0.57
186.54
3,600
186.55
11,300
 -22.75%
USD | US14149Y1082
200.61
02:04:00
199.23
05/21/2026
+0.69%
+1.38
200.63
2,500
200.69
1,100
 -3.05%
USD | BMG2004J1036
26.18
02:04:00
26.03
05/21/2026
+0.58%
+0.15
26.16
2,700
26.17
124,700
 -
USD | US14448C1045
62.18
02:04:00
63.59
05/21/2026
-2.22%
-1.41
62.20
14,400
62.24
1,500
 +20.34%
USD | US1468691027
64.39
02:04:00
64.91
05/21/2026
-0.80%
-0.52
64.40
58,880
64.41
10,280
 -23.10%
USD | US1475281036
824.80
02:00:00
852.51
05/21/2026
-3.25%
-27.71
824.63
160
825.00
360
 +54.24%
USD | US1491231015
865.95
02:04:00
872.56
05/21/2026
-0.76%
-6.61
865.55
960
865.58
760
 +52.31%
USD | US12503M1080
352.21
02:04:00
361.95
05/21/2026
-2.69%
-9.74
349.84
40
353.16
40
 +44.11%
USD | US12504L1098
131.04
02:04:00
131.12
05/21/2026
-0.06%
-0.08
130.93
100
130.97
10,500
 -18.45%
USD | US12514G1085
106.88
02:00:00
106.21
05/21/2026
+0.63%
+0.67
106.88
100
106.90
2,900
 -22.02%
USD | US03073E1055
265.44
02:04:00
264.75
05/21/2026
+0.26%
+0.69
265.37
360
265.38
2,480
 -21.61%
USD | US15135B1017
57.77
02:04:00
58.28
05/21/2026
-0.88%
-0.51
57.77
15,700
57.79
4,300
 +41.63%
USD | US15189T1079
42.47
02:04:00
42.01
05/21/2026
+0.54%
+0.23
42.48
25,100
42.49
70,300
 +10.17%
USD | US1252691001
121.69
02:04:00
123.30
05/21/2026
-1.31%
-1.61
121.71
2,700
121.72
4,000
 +59.43%
USD | US1598641074
158.86
02:04:00
156.03
05/21/2026
+1.81%
+2.83
158.92
6,500
158.93
8,400
 -21.78%
USD | US8085131055
90.41
02:04:00
90.11
05/21/2026
+0.33%
+0.30
90.41
36,700
90.43
1,100
 -9.81%
USD | US16119P1084
148.90
02:00:00
144.61
05/21/2026
+2.97%
+4.29
148.89
400
148.93
300
 -30.73%
USD | US1667641005
191.01
02:04:00
191.33
05/21/2026
-0.17%
-0.32
191.01
8,500
191.02
54,100
 +25.54%
USD | US1696561059
32.80
02:04:00
32.96
05/21/2026
-0.49%
-0.16
32.78
33,400
32.80
98,300
 -10.92%
USD | CH0044328745
330.26
02:04:00
328.38
05/21/2026
+0.57%
+1.88
330.10
120
330.22
6,080
 +5.21%
USD | US1713401024
95.64
02:04:00
96.12
05/21/2026
-0.50%
-0.48
95.60
3,000
95.61
22,000
 +14.63%
USD | US1717793095
587.23
02:04:00
554.76
05/21/2026
+5.85%
+32.47
587.52
80
587.55
40
 +137.21%
USD | US1720621010
168.37
02:00:00
168.53
05/21/2026
-0.09%
-0.16
168.24
100
168.37
2,700
 +3.19%
USD | US1729081059
172.36
02:00:00
171.36
05/21/2026
+0.58%
+1.00
172.34
1,100
172.36
3,100
 -8.88%
USD | US17275R1023
118.20
02:00:00
114.35
05/21/2026
+3.37%
+3.85
118.22
800
118.23
600
 +48.45%
USD | US1729674242
125.22
02:04:00
124.82
05/21/2026
+0.32%
+0.40
125.14
3,800
125.16
53,700
 +6.97%
USD | US1746101054
62.78
02:04:00
62.83
05/21/2026
-0.08%
-0.05
62.78
4,800
62.79
3,200
 +7.57%
USD | US1890541097
95.17
02:04:00
94.26
05/21/2026
+0.97%
+0.91
95.18
8,400
95.19
7,500
 -6.52%
USD | US12572Q1058
289.29
02:00:00
290.12
05/21/2026
-0.29%
-0.83
289.26
880
289.35
40
 +6.24%
USD | US1258961002
73.64
02:04:00
72.95
05/21/2026
+0.95%
+0.69
73.64
7,100
73.65
19,200
 +4.32%
USD | US21037T1097
285.83
02:00:00
281.26
05/21/2026
+1.62%
+4.57
285.78
600
285.86
40
 -20.38%
USD | US1912161007
81.17
02:04:00
81.55
05/21/2026
-0.47%
-0.38
81.14
2,100
81.15
11,100
 +16.65%
USD | US1924461023
52.32
02:00:00
51.30
05/21/2026
+1.99%
+1.02
52.29
900
52.30
3,200
 -38.19%
USD | US19247G1076
378.00
02:04:00
358.50
05/21/2026
+5.44%
+19.50
377.83
680
377.84
14,520
 +94.24%
USD | US19260Q1076
193.56
02:00:00
191.29
05/21/2026
+1.19%
+2.27
193.47
100
193.67
200
 -15.41%
USD | US1941621039
90.44
02:04:00
90.35
05/21/2026
+0.10%
+0.09
90.43
29,000
90.44
14,300
 +14.34%
USD | US20030N1019
25.08
02:00:00
24.88
05/21/2026
+0.80%
+0.20
25.07
8,500
25.08
12,000
 -11.34%
USD | US1999081045
1,835.33
02:04:00
1,835.51
05/21/2026
-0.01%
-0.18
1,833.56
90
1,833.57
600
 +96.67%
USD | US2058871029
13.38
02:04:00
13.76
05/21/2026
-2.76%
-0.38
13.37
246,000
13.38
17,300
 -20.51%
USD | US20825C1045
120.55
02:04:00
122.36
05/21/2026
-1.48%
-1.81
120.56
9,200
120.58
400
 +30.71%
USD | US2091151041
107.40
02:04:00
106.30
05/21/2026
+1.03%
+1.10
107.38
1,800
107.39
300
 +7.03%
USD | US21036P1084
150.83
02:04:00
151.18
05/21/2026
-0.23%
-0.35
150.83
2,300
150.88
500
 +9.58%
USD | US2166485019
62.85
02:00:00
61.75
05/21/2026
+1.78%
+1.10
62.82
900
62.85
5,400
 -24.66%
USD | US2172041061
34.40
02:00:00
33.04
05/21/2026
+4.12%
+1.36
34.37
4,700
34.39
1,500
 -15.61%
USD | US2193501051
191.89
02:04:00
180.69
05/21/2026
+6.20%
+11.20
191.94
26,500
191.95
1,500
 +106.36%
USD | US2199481068
347.46
02:04:00
350.48
05/21/2026
-0.86%
-3.02
347.53
3,240
347.54
8,440
 +16.47%
USD | US22052L1044
79.04
02:04:00
78.80
05/21/2026
+0.30%
+0.24
79.06
10,200
79.07
4,000
 +17.56%
USD | US22160N1090
33.93
02:00:00
34.01
05/21/2026
-0.24%
-0.08
33.91
7,800
33.92
3,100
 -49.42%
USD | US22160K1051
1,050.45
02:00:00
1,074.01
05/21/2026
-2.19%
-23.56
1,050.05
160
1,050.36
40
 +24.55%
USD | IE0001827041
101.03
02:04:00
101.45
05/21/2026
-0.41%
-0.42
100.99
100
101.01
9,700
 -18.71%
USD | US22822V1017
92.04
02:04:00
92.64
05/21/2026
-0.65%
-0.60
92.06
2,800
92.07
2,000
 +4.24%
USD | US22788C1053
648.23
02:00:00
650.11
05/21/2026
-0.29%
-1.88
648.02
80
648.30
1,800
 +38.69%
USD | US1264081035
45.90
02:00:00
45.94
05/21/2026
-0.09%
-0.04
45.89
25,600
45.90
104,900
 +26.73%
USD | US2310211063
638.78
02:04:00
669.87
05/21/2026
-4.64%
-31.09
638.47
1,560
638.48
1,920
 +31.23%
USD | US1266501006
93.32
02:04:00
93.28
05/21/2026
+0.04%
+0.04
93.32
5,900
93.33
4,700
 +17.54%
USD | US23331A1097
144.14
02:04:00
141.76
05/21/2026
+1.68%
+2.38
144.17
500
144.18
100
 -1.58%
USD | US2358511028
173.33
02:04:00
171.12
05/21/2026
+1.29%
+2.21
173.24
3,700
173.33
8,600
 -25.25%
USD | US2371941053
197.07
02:04:00
197.27
05/21/2026
-0.10%
-0.20
197.03
5,600
197.07
5,700
 +7.20%
USD | US23804L1035
218.04
02:00:00
212.24
05/21/2026
+2.73%
+5.80
218.01
200
218.03
400
 +56.07%
USD | US23918K1088
198.66
02:04:00
196.87
05/21/2026
+0.91%
+1.79
198.56
1,300
198.70
500
 +73.29%
USD | US2435371073
102.62
02:04:00
98.24
05/21/2026
+4.46%
+4.38
102.55
5,400
102.61
300
 -5.24%
USD | US2441991054
531.35
02:04:00
560.46
05/21/2026
-5.19%
-29.11
531.44
600
531.64
480
 +20.38%
USD | US24703L2025
252.80
02:04:00
242.93
05/21/2026
+4.06%
+9.87
252.79
4,500
252.80
3,400
 +92.99%
USD | US2473617023
75.65
02:04:00
74.12
05/21/2026
+2.06%
+1.53
75.66
5,400
75.67
6,000
 +6.80%
USD | US25179M1036
47.11
02:04:00
48.46
05/21/2026
-2.79%
-1.35
47.11
17,900
47.12
34,400
 +32.30%
USD | US2521311074
71.90
02:00:00
71.44
05/21/2026
+0.64%
+0.46
71.88
100
71.89
200
 +7.64%
USD | US25278X1090
200.97
02:00:00
204.33
05/21/2026
-1.64%
-3.36
200.87
4,400
200.96
100
 +35.92%
USD | US2538681030
194.27
02:04:00
190.65
05/21/2026
+1.90%
+3.62
194.18
200
194.19
2,800
 +23.23%
USD | US2566771059
105.11
02:04:00
104.61
05/21/2026
+0.48%
+0.50
105.03
1,500
105.14
6,700
 -21.21%
USD | US2567461080
95.71
02:00:00
93.48
05/21/2026
+2.39%
+2.23
95.71
400
95.72
1,400
 -24.01%
USD | US25746U1097
68.29
02:04:00
67.73
05/21/2026
+0.83%
+0.56
68.26
7,400
68.27
700
 +15.60%
USD | US25754A2015
316.47
02:00:00
315.97
05/21/2026
+0.16%
+0.50
316.27
1,080
316.55
1,680
 -24.20%
USD | US25809K1051
159.27
02:00:00
160.73
05/21/2026
-0.91%
-1.46
159.26
400
159.33
100
 -29.03%
USD | US2600031080
207.77
02:04:00
210.98
05/21/2026
-1.52%
-3.21
207.93
3,800
207.94
1,200
 +8.06%
USD | US2605571031
35.91
02:04:00
36.27
05/21/2026
-0.99%
-0.36
35.89
2,200
35.90
2,100
 +55.13%
USD | US2333311072
143.75
02:04:00
142.77
05/21/2026
+0.69%
+0.98
143.68
800
143.71
3,100
 +10.69%
USD | US26441C2044
124.66
02:04:00
123.81
05/21/2026
+0.69%
+0.85
124.64
1,000
124.67
3,900
 +5.63%
USD | US26614N1028
47.15
02:04:00
47.25
05/21/2026
-0.21%
-0.10
47.16
29,500
47.17
100
 +17.54%
USD | IE00B8KQN827
381.51
02:04:00
379.69
05/21/2026
+0.48%
+1.82
381.76
1,000
381.77
640
 +19.21%
USD | US2786421030
117.13
02:00:00
118.96
05/21/2026
-1.54%
-1.83
117.15
300
117.19
2,100
 +36.58%
USD | US2787681061
128.44
02:00:00
141.80
05/21/2026
-9.42%
-13.36
128.47
500
128.52
4,400
 +30.45%
USD | US2788651006
250.18
02:04:00
248.64
05/21/2026
+0.62%
+1.54
250.12
80
250.13
4,720
 -5.29%
USD | US2810201077
70.32
02:04:00
69.74
05/21/2026
+0.83%
+0.58
70.33
23,200
70.34
1,400
 +16.19%
USD | US28176E1082
83.20
02:04:00
82.97
05/21/2026
+0.28%
+0.23
83.20
25,100
83.21
2,800
 -2.67%
USD | US2855121099
201.87
02:00:00
201.59
05/21/2026
+0.14%
+0.28
201.84
1,600
201.85
200
 -1.34%
USD | US0367521038
389.82
02:04:00
396.21
05/21/2026
-1.61%
-6.39
389.55
40
389.56
120
 +13.03%
USD | US5324571083
1,041.65
02:04:00
1,018.87
05/21/2026
+2.24%
+22.78
1,042.15
520
1,043.16
120
 -5.19%
USD | US29084Q1004
849.20
02:04:00
853.15
05/21/2026
-0.46%
-3.95
848.69
40
849.20
960
 +39.45%
USD | US2910111044
134.90
02:04:00
132.86
05/21/2026
+1.54%
+2.04
134.88
2,100
134.89
1,300
 +0.11%
USD | US29364G1031
112.27
02:04:00
111.93
05/21/2026
+0.30%
+0.34
112.24
2,600
112.25
17,000
 +21.10%
USD | US26875P1012
139.98
02:04:00
141.63
05/21/2026
-1.17%
-1.65
139.95
400
139.96
5,300
 +34.87%
USD | US29414B1044
103.19
02:04:00
104.30
05/21/2026
-1.06%
-1.11
103.24
9,500
103.25
1,000
 -49.09%
USD | US26884L1098
57.74
02:04:00
57.83
05/21/2026
-0.16%
-0.09
57.75
38,000
57.76
200
 +7.89%
USD | US29476L1070
65.76
02:04:00
66.28
05/21/2026
-0.78%
-0.52
65.77
1,400
65.79
200
 +5.14%
USD | US2944291051
163.10
02:04:00
164.86
05/21/2026
-1.07%
-1.76
163.10
5,900
163.11
2,000
 -24.02%
USD | US29444U7000
1,078.42
02:00:00
1,065.06
05/21/2026
+1.25%
+13.36
1,078.30
40
1,078.42
600
 +39.01%
USD | US29530P1021
224.73
02:00:00
222.07
05/21/2026
+1.20%
+2.66
224.63
100
224.79
400
 -22.53%
USD | US2971781057
273.80
02:04:00
275.03
05/21/2026
-0.45%
-1.23
273.97
2,400
274.01
100
 +5.10%
USD | US5184391044
78.91
02:04:00
78.20
05/21/2026
+0.91%
+0.71
78.94
700
78.97
2,600
 -25.32%
USD | BMG3223R1088
356.45
02:04:00
358.42
05/21/2026
-0.55%
-1.97
356.20
80
356.37
3,480
 +5.62%
USD | US30034W1062
83.65
02:00:00
83.16
05/21/2026
+0.59%
+0.49
83.63
2,400
83.64
1,200
 +14.72%
USD | US30040W1080
69.63
02:04:00
69.05
05/21/2026
+0.84%
+0.58
69.62
1,900
69.63
23,000
 +2.55%
USD | US30161N1019
45.35
02:00:00
44.87
05/21/2026
+1.07%
+0.48
45.34
2,600
45.35
3,000
 +2.94%
USD | US1651677353
97.59
02:00:00
98.85
05/21/2026
-1.27%
-1.26
97.58
400
97.59
1,200
 -10.43%
USD | US30212P3038
218.12
02:00:00
217.59
05/21/2026
+0.24%
+0.53
218.05
200
218.12
800
 -23.20%
USD | US3021301094
157.19
02:04:00
158.42
05/21/2026
-0.78%
-1.23
157.13
1,000
157.17
900
 +6.32%
USD | US30225T1025
143.91
02:04:00
142.25
05/21/2026
+1.17%
+1.66
143.91
1,700
143.95
1,900
 +9.24%
USD | US30231G1022
155.29
02:04:00
156.28
05/21/2026
-0.63%
-0.99
155.25
3,100
155.27
46,200
 +29.87%
USD | US3156161024
383.70
02:00:00
382.42
05/21/2026
+0.33%
+1.28
383.61
40
383.89
1,440
 +49.82%
USD | US3030751057
225.01
02:04:00
223.68
05/21/2026
+0.59%
+1.33
224.79
1,800
224.80
2,300
 -22.92%
USD | US3032501047
1,228.10
02:04:00
1,230.23
05/21/2026
-0.17%
-2.13
1,228.48
330
1,229.08
40
 -27.23%
USD | US3119001044
43.53
02:00:00
43.68
05/21/2026
-0.34%
-0.15
43.54
200
43.55
200
 +8.85%
USD | US3137451015
118.61
02:04:00
116.06
05/21/2026
+2.20%
+2.55
118.58
1,000
118.59
5,900
 +15.14%
USD | US31428X1063
388.91
02:04:00
386.84
05/21/2026
+0.54%
+2.07
389.05
1,760
389.19
120
 +33.92%
USD | US31620M1062
43.62
02:04:00
42.69
05/21/2026
+2.18%
+0.93
43.63
19,200
43.64
15,300
 -35.77%
USD | US3167731005
49.16
02:00:00
48.86
05/21/2026
+0.61%
+0.30
49.15
9,600
49.16
2,700
 +4.38%
USD | US3364331070
248.88
02:00:00
237.86
05/21/2026
+4.63%
+11.02
248.91
100
249.00
900
 -8.95%
USD | US3379321074
45.50
02:04:00
45.44
05/21/2026
+0.13%
+0.06
45.50
40,500
45.51
20,600
 +1.50%
USD | US3377381088
55.82
02:00:00
56.41
05/21/2026
-1.05%
-0.59
55.80
2,000
55.81
1,000
 -16.02%
USD | US3453708600
13.67
02:04:00
13.22
05/21/2026
+3.40%
+0.45
13.66
70,700
13.68
56,500
 +0.76%
USD | US34959E1091
129.46
02:00:00
130.00
05/21/2026
-0.42%
-0.54
129.45
100
129.47
6,200
 +63.71%
USD | US34959J1088
59.02
02:04:00
59.03
05/21/2026
-0.02%
-0.01
59.01
6,100
59.02
10,600
 +6.92%
USD | US35137L1052
64.26
02:00:00
64.13
05/21/2026
+0.20%
+0.13
64.24
800
64.26
1,500
 -12.23%
USD | US35137L2043
57.63
02:00:00
57.38
05/21/2026
+0.44%
+0.25
57.61
100
57.64
800
 -11.63%
USD | US3546131018
30.86
02:04:00
31.20
05/21/2026
-1.09%
-0.34
30.85
1,200
30.86
40,400
 +30.60%
USD | US35671D8570
62.31
02:04:00
60.87
05/21/2026
+2.37%
+1.44
62.30
4,100
62.32
68,600
 +19.85%
USD | CH0114405324
239.78
02:04:00
237.47
05/21/2026
+0.97%
+2.31
239.67
400
239.76
3,900
 +17.07%
USD | US3666511072
157.22
02:04:00
158.46
05/21/2026
-0.78%
-1.24
157.28
1,600
157.34
200
 -37.19%
USD | US3696043013
301.76
02:04:00
300.17
05/21/2026
+0.53%
+1.59
301.73
3,520
301.74
10,960
 -2.55%
USD | US36266G1076
64.33
02:00:00
64.26
05/21/2026
+0.11%
+0.07
64.33
1,400
64.35
100
 -21.65%
USD | US36828A1016
1,043.82
02:04:00
1,024.52
05/21/2026
+1.88%
+19.30
1,044.66
280
1,044.67
1,320
 +56.76%
USD | US6687711084
24.85
02:00:00
25.00
05/21/2026
-0.60%
-0.15
24.85
2,900
24.86
7,600
 -8.05%
USD | US3687361044
247.79
02:04:00
245.19
05/21/2026
+1.06%
+2.60
247.79
1,500
247.80
1,300
 +79.80%
USD | US3703341046
33.47
02:04:00
33.62
05/21/2026
-0.45%
-0.15
33.46
14,500
33.47
45,100
 -27.70%
USD | US37045V1008
77.21
02:04:00
76.14
05/21/2026
+1.41%
+1.07
77.20
1,500
77.21
4,300
 -6.37%
USD | US3695501086
338.71
02:04:00
339.75
05/21/2026
-0.31%
-1.04
338.56
2,640
338.57
1,560
 +0.92%
USD | US3724601055
97.62
02:04:00
94.97
05/21/2026
+2.79%
+2.65
97.60
900
97.61
14,500
 -22.76%
USD | US3755581036
130.50
02:00:00
130.69
05/21/2026
-0.15%
-0.19
130.48
4,700
130.49
300
 +6.48%
USD | US37940X1028
72.59
02:04:00
70.78
05/21/2026
+2.56%
+1.81
72.57
7,100
72.58
600
 -8.55%
USD | US37959E1029
156.60
02:04:00
154.46
05/21/2026
+1.39%
+2.14
156.48
500
156.49
1,600
 +10.44%
USD | US3802371076
91.56
02:04:00
92.24
05/21/2026
-0.74%
-0.68
91.63
4,400
91.64
200
 -25.66%
USD | US38141G1040
988.17
02:04:00
982.12
05/21/2026
+0.62%
+6.05
987.98
200
988.57
320
 +11.73%
USD | US4062161017
41.96
02:04:00
42.30
05/21/2026
-0.80%
-0.34
41.94
80,200
41.95
44,500
 +49.68%
USD | US4165151048
136.02
02:04:00
136.69
05/21/2026
-0.49%
-0.67
136.05
9,300
136.06
3,400
 -0.81%
USD | US4180561072
90.08
02:00:00
88.60
05/21/2026
+1.67%
+1.48
90.06
300
90.07
800
 +8.05%
USD | US40412C1018
392.56
02:04:00
396.67
05/21/2026
-1.04%
-4.11
392.61
2,360
392.62
480
 -15.03%
USD | US42250P1030
19.64
02:04:00
19.66
05/21/2026
-0.10%
-0.02
19.64
1,900
19.65
21,500
 +22.26%
USD | US8064071025
73.50
02:00:00
73.23
05/21/2026
+0.37%
+0.27
73.51
500
73.52
500
 -3.11%
USD | US4278661081
190.39
02:04:00
190.84
05/21/2026
-0.24%
-0.45
190.47
8,700
190.50
2,100
 +4.87%
USD | US43300A2033
322.76
02:04:00
323.87
05/21/2026
-0.34%
-1.11
322.58
720
322.76
4,160
 +12.75%
USD | US4370761029
313.78
02:04:00
310.58
05/21/2026
+1.03%
+3.20
313.74
40
313.75
11,840
 -9.74%
USD | US4385161066
223.80
02:00:00
217.39
05/21/2026
+2.95%
+6.41
223.73
1,000
223.82
1,200
 +11.43%
USD | US4404521001
21.08
02:04:00
20.76
05/21/2026
+1.54%
+0.32
21.08
108,000
21.09
3,500
 -12.41%
USD | US44107P1049
22.41
02:00:00
22.30
05/21/2026
+0.49%
+0.11
22.41
6,300
22.42
20,800
 +25.78%
USD | US4432011082
259.89
02:04:00
261.21
05/21/2026
-0.51%
-1.32
259.95
4,200
260.00
700
 +27.41%
USD | US42824C1099
33.97
02:04:00
33.80
05/21/2026
+0.50%
+0.17
33.95
1,200
33.96
66,400
 +40.72%
USD | US40434L1052
21.90
02:04:00
21.07
05/21/2026
+3.94%
+0.83
21.91
49,600
21.92
16,000
 -5.43%
USD | US4435106079
460.98
02:04:00
463.32
05/21/2026
-0.51%
-2.34
460.57
320
460.62
4,000
 +4.33%
USD | US4448591028
303.68
02:04:00
304.10
05/21/2026
-0.14%
-0.42
303.58
200
303.59
3,100
 +18.73%
USD | US4464131063
317.55
02:04:00
321.92
05/21/2026
-1.36%
-4.37
317.65
7,680
317.66
1,280
 -5.34%
USD | US4461501045
15.85
02:00:00
15.82
05/21/2026
+0.19%
+0.03
15.83
45,000
15.84
16,500
 -8.82%
USD | US4592001014
252.97
02:04:00
225.00
05/21/2026
+12.43%
+27.97
253.06
24,400
253.08
700
 -24.04%
USD | US45167R1041
205.61
02:04:00
208.19
05/21/2026
-1.24%
-2.58
205.68
4,700
205.69
1,500
 +17.00%
USD | US45168D1046
553.07
02:00:00
553.58
05/21/2026
-0.09%
-0.51
552.76
640
553.10
40
 -18.17%
USD | US4523081093
249.93
02:04:00
250.77
05/21/2026
-0.33%
-0.84
249.86
4,640
249.87
9,240
 +1.81%
USD | US45337C1027
97.41
02:00:00
97.08
05/21/2026
+0.34%
+0.33
97.40
500
97.46
100
 -1.71%
USD | US45687V1061
70.28
02:04:00
70.37
05/21/2026
-0.13%
-0.09
70.26
7,000
70.27
5,000
 -11.17%
USD | US45784P1012
156.89
02:00:00
156.59
05/21/2026
+0.19%
+0.30
156.79
300
156.92
1,200
 -44.91%
USD | US4581401001
118.50
02:00:00
118.96
05/21/2026
-0.39%
-0.46
118.53
100
118.56
100
 +222.38%
USD | US45841N1072
83.83
02:00:00
83.79
05/21/2026
+0.05%
+0.04
83.82
900
83.83
100
 +30.29%
USD | US45866F1049
151.49
02:04:00
151.69
05/21/2026
-0.13%
-0.20
151.47
200
151.49
2,300
 -6.34%
USD | US4595061015
75.25
02:04:00
74.43
05/21/2026
+1.10%
+0.82
75.27
11,600
75.28
9,100
 +10.45%
USD | US4601461035
31.50
02:04:00
30.88
05/21/2026
+2.01%
+0.62
31.50
28,700
31.51
1,500
 -21.60%
USD | US4612021034
307.07
02:00:00
383.93
05/21/2026
-20.02%
-76.86
307.07
40
307.28
80
 -42.04%
USD | US46120E6023
439.80
02:00:00
449.03
05/21/2026
-2.06%
-9.23
439.69
120
439.79
40
 -20.72%
USD | BMG491BT1088
26.98
02:04:00
26.98
05/21/2026
0.00%
0.00
26.96
200
26.97
14,700
 +2.70%
USD | US46187W1071
29.03
02:04:00
29.17
05/21/2026
-0.48%
-0.14
29.03
78,200
29.04
400
 +4.97%
USD | US46266C1053
168.02
02:04:00
171.50
05/21/2026
-2.03%
-3.48
167.92
500
167.93
3,700
 -23.92%
USD | US46284V1017
127.33
02:04:00
125.81
05/21/2026
+1.21%
+1.52
127.30
2,200
127.31
15,000
 +51.67%
USD | US4456581077
259.23
02:00:00
262.88
05/21/2026
-1.39%
-3.65
259.09
400
259.24
1,200
 +35.27%
USD | US4663131039
356.41
02:04:00
345.15
05/21/2026
+3.26%
+11.26
356.04
120
356.05
14,160
 +51.37%
USD | US4262811015
139.56
02:00:00
139.82
05/21/2026
-0.19%
-0.26
139.56
1,000
139.62
200
 -23.38%
USD | US46982L1089
114.04
02:04:00
113.82
05/21/2026
+0.19%
+0.22
114.10
9,800
114.11
12,300
 -14.07%
USD | US8326964058
101.91
02:04:00
100.48
05/21/2026
+1.42%
+1.43
101.87
900
101.88
5,500
 +2.73%
USD | IE00BY7QL619
135.47
02:04:00
137.75
05/21/2026
-1.66%
-2.28
135.44
10,700
135.45
4,300
 +15.03%
USD | US4781601046
231.73
02:04:00
229.32
05/21/2026
+1.05%
+2.41
231.71
100
231.73
35,600
 +10.81%
USD | US46625H1005
303.00
02:04:00
301.98
05/21/2026
+0.34%
+1.02
302.96
5,560
302.97
13,480
 -6.28%
USD | US49177J1025
17.46
02:04:00
17.32
05/21/2026
+0.81%
+0.14
17.47
109,300
17.48
67,500
 +0.41%
USD | US49271V1008
28.78
02:00:00
28.69
05/21/2026
+0.31%
+0.09
28.77
8,400
28.78
3,200
 +2.43%
USD | US4932671088
21.49
02:04:00
21.41
05/21/2026
+0.37%
+0.08
21.47
2,600
21.48
28,100
 +3.73%
USD | US49338L1035
337.55
02:04:00
342.08
05/21/2026
-1.32%
-4.53
337.41
40
337.65
3,560
 +68.35%
USD | US4943681035
98.73
02:00:00
97.55
05/21/2026
+1.21%
+1.18
98.73
900
98.75
900
 -3.31%
USD | US49446R1095
24.05
02:04:00
23.81
05/21/2026
+1.01%
+0.24
24.04
9,000
24.05
38,200
 +17.46%
USD | US49456B1017
33.50
02:04:00
33.59
05/21/2026
-0.27%
-0.09
33.48
36,700
33.49
73,500
 +22.19%
USD | US48251W1045
94.76
02:04:00
94.34
05/21/2026
+0.45%
+0.42
94.67
1,800
94.68
22,800
 -26.00%
USD | US4824801009
1,842.18
02:00:00
1,829.47
05/21/2026
+0.69%
+12.71
1,842.19
90
1,843.25
40
 +50.56%
USD | US5010441013
67.07
02:04:00
68.68
05/21/2026
-2.34%
-1.61
67.05
4,800
67.06
22,200
 +9.92%
USD | US5024311095
306.33
02:04:00
309.15
05/21/2026
-0.91%
-2.82
306.29
200
306.30
3,960
 +5.31%
USD | US5049221055
255.75
02:04:00
257.42
05/21/2026
-0.65%
-1.67
255.56
1,840
255.57
680
 +2.61%
USD | US5128073062
302.24
02:00:00
292.09
05/21/2026
+3.47%
+10.15
302.20
200
302.24
2,000
 +70.63%
USD | US5178341070
49.45
02:04:00
49.62
05/21/2026
-0.34%
-0.17
49.45
16,200
49.46
7,900
 -23.77%
USD | US5253271028
123.04
02:04:00
124.39
05/21/2026
-1.09%
-1.35
123.06
4,400
123.07
1,600
 -31.05%
USD | US5260571048
88.83
02:04:00
87.31
05/21/2026
+1.74%
+1.52
88.82
2,200
88.84
3,700
 -15.07%
USD | US5261071071
480.51
02:04:00
493.33
05/21/2026
-2.60%
-12.82
480.46
280
480.78
280
 +1.60%
USD | IE000S9YS762
514.51
02:00:00
506.63
05/21/2026
+1.56%
+7.88
514.44
200
514.67
80
 +18.82%
USD | US5380341090
165.98
02:04:00
164.44
05/21/2026
+0.94%
+1.54
165.91
200
165.92
11,200
 +15.40%
USD | US5398301094
522.79
02:04:00
522.59
05/21/2026
+0.04%
+0.20
522.82
5,000
522.83
920
 +8.05%
USD | US5404241086
109.18
02:04:00
108.78
05/21/2026
+0.37%
+0.40
109.15
100
109.16
3,100
 +3.30%
USD | US5486611073
217.41
02:04:00
221.05
05/21/2026
-1.65%
-3.64
217.38
6,700
217.41
1,700
 -8.34%
USD | US5500211090
126.76
02:00:00
125.19
05/21/2026
+1.25%
+1.57
126.75
2,100
126.77
1,600
 -39.76%
USD | US55024U1097
964.50
02:00:00
868.07
05/21/2026
+11.11%
+96.43
963.91
200
964.97
240
 +135.51%
USD | NL0009434992
70.08
02:04:00
71.30
05/21/2026
-1.71%
-1.22
70.05
100
70.06
5,500
 +64.67%
USD | US55261F1049
212.33
02:04:00
210.42
05/21/2026
+0.91%
+1.91
212.21
1,600
212.22
1,100
 +4.44%
USD | US56585A1025
248.43
02:04:00
258.37
05/21/2026
-3.85%
-9.94
248.35
2,100
248.48
900
 +58.87%
USD | US5719032022
370.56
02:00:00
369.75
05/21/2026
+0.22%
+0.81
370.59
120
370.78
160
 +19.18%
USD | US5717481023
165.12
02:04:00
163.38
05/21/2026
+1.07%
+1.74
165.01
1,800
165.02
17,100
 -11.93%
USD | US5732841060
537.97
02:04:00
541.98
05/21/2026
-0.74%
-4.01
537.94
240
537.97
400
 -12.96%
USD | US5745991068
67.15
02:04:00
66.68
05/21/2026
+0.70%
+0.47
67.17
9,200
67.18
100
 +5.07%
USD | US57636Q1040
499.62
02:04:00
498.04
05/21/2026
+0.32%
+1.58
499.30
1,400
499.31
9,160
 -12.76%
USD | US5797802064
46.96
02:04:00
46.70
05/21/2026
+0.56%
+0.26
46.98
14,200
46.99
34,500
 -31.43%
USD | US5801351017
284.18
02:04:00
280.27
05/21/2026
+1.40%
+3.91
284.16
2,840
284.17
1,400
 -8.30%
USD | US58155Q1031
766.50
02:04:00
754.68
05/21/2026
+1.57%
+11.82
766.16
1,440
766.17
10,680
 -8.00%
USD | IE00BTN1Y115
78.15
02:04:00
78.15
05/21/2026
0.00%
0.00
78.12
11,900
78.13
50,200
 -18.64%
USD | US58933Y1055
115.88
02:04:00
113.00
05/21/2026
+2.55%
+2.88
115.86
1,200
115.87
32,000
 +7.35%
USD | US30303M1027
607.38
02:00:00
605.06
05/21/2026
+0.38%
+2.32
607.64
40
607.65
520
 -8.34%
USD | US59156R1086
84.30
02:04:00
82.51
05/21/2026
+2.17%
+1.79
84.28
2,300
84.29
21,500
 +4.52%
USD | US5926881054
1,090.45
02:04:00
1,082.67
05/21/2026
+0.72%
+7.78
1,090.80
1,200
1,090.82
320
 -22.34%
USD | US5529531015
37.66
02:04:00
36.51
05/21/2026
+3.15%
+1.15
37.65
16,100
37.66
60,000
 +0.05%
USD | US5950171042
91.11
02:00:00
94.02
05/21/2026
-3.10%
-2.91
91.09
1,800
91.10
200
 +47.55%
USD | US5951121038
762.10
02:00:00
731.99
05/21/2026
+4.11%
+30.11
761.64
40
762.42
400
 +156.47%
USD | US5949181045
419.09
02:00:00
421.06
05/21/2026
-0.47%
-1.97
419.14
640
419.20
24,160
 -12.94%
USD | US59522J1034
130.01
02:04:00
130.26
05/21/2026
-0.19%
-0.25
129.92
1,300
129.96
200
 -6.23%
USD | US60770K1079
47.26
02:00:00
48.12
05/21/2026
-1.79%
-0.86
47.25
300
47.28
6,300
 +63.17%
USD | US60871R2094
42.53
02:04:00
42.76
05/21/2026
-0.54%
-0.23
42.52
12,800
42.53
37,800
 -8.40%
USD | US6092071058
61.50
02:00:00
61.84
05/21/2026
-0.55%
-0.34
61.50
800
61.51
800
 +14.88%
USD | US6098391054
1,561.25
02:00:00
1,553.27
05/21/2026
+0.51%
+7.98
1,559.93
30
1,561.49
240
 +71.37%
USD | US61174X1090
86.32
02:00:00
86.88
05/21/2026
-0.64%
-0.56
86.32
200
86.33
100
 +13.32%
USD | US6153691059
445.37
02:04:00
444.27
05/21/2026
+0.25%
+1.10
445.13
280
445.14
1,720
 -13.03%
USD | US6174464486
200.51
02:04:00
197.77
05/21/2026
+1.39%
+2.74
200.44
6,600
200.47
21,900
 +11.40%
USD | US61945C1036
21.94
02:04:00
21.64
05/21/2026
+0.37%
+0.08
21.93
228,600
21.94
10,400
 -9.26%
USD | US6200763075
400.24
02:04:00
395.92
05/21/2026
+1.09%
+4.32
400.29
4,800
400.30
360
 +3.29%
USD | US55354G1004
582.34
02:04:00
581.97
05/21/2026
+0.06%
+0.37
582.01
400
582.38
4,240
 +1.44%
USD | US6311031081
90.41
02:00:00
90.01
05/21/2026
+0.44%
+0.40
90.39
300
90.40
300
 -7.33%
USD | US64110D1046
123.945
02:00:00
118.97
05/21/2026
+4.18%
+4.975
124.00
200
124.02
1,900
 +11.09%
USD | US64110L1061
89.30
02:00:00
88.09
05/21/2026
+1.37%
+1.21
89.30
10,200
89.31
1,000
 -6.05%
USD | US6516391066
108.33
02:04:00
107.39
05/21/2026
+0.88%
+0.94
108.35
5,000
108.38
2,100
 +7.55%
USD | US65249B1098
26.26
02:00:00
25.77
05/21/2026
+1.90%
+0.49
26.26
7,400
26.27
10,500
 -1.34%
USD | US65249B2088
30.08
02:00:00
29.70
05/21/2026
+1.28%
+0.38
30.07
1,100
30.08
6,000
 +0.24%
USD | US65339F1012
89.69
02:04:00
88.27
05/21/2026
+1.61%
+1.42
89.67
700
89.68
31,300
 +9.95%
USD | US6541061031
44.39
02:04:00
44.19
05/21/2026
+0.45%
+0.20
44.37
23,700
44.39
129,300
 -30.64%
USD | US65473P1057
47.71
02:04:00
47.02
05/21/2026
+1.47%
+0.69
47.72
51,700
47.73
17,100
 +12.60%
USD | US6556631025
286.77
02:00:00
276.20
05/21/2026
+3.83%
+10.57
286.61
40
286.75
1,480
 +14.88%
USD | US6558441084
311.44
02:04:00
311.84
05/21/2026
-0.13%
-0.40
311.48
120
311.52
80
 +8.01%
USD | US6658591044
167.11
02:00:00
165.96
05/21/2026
+0.69%
+1.15
167.08
200
167.11
100
 +21.50%
USD | US6668071029
551.58
02:04:00
552.17
05/21/2026
-0.11%
-0.59
551.35
40
551.36
12,400
 -3.16%
USD | BMG667211046
16.47
02:04:00
16.03
05/21/2026
+2.74%
+0.44
16.47
286,700
16.48
1,100
 -28.18%
USD | US6293775085
136.92
02:04:00
133.98
05/21/2026
+2.19%
+2.94
136.81
2,200
136.82
700
 -15.86%
USD | US6703461052
226.44
02:04:00
225.67
05/21/2026
+0.34%
+0.77
226.46
6,000
226.47
400
 +38.35%
USD | US67066G1040
219.51
02:00:00
223.47
05/21/2026
-1.77%
-3.96
219.55
100
219.56
100
 +19.82%
USD | US62944T1051
6,047.87
02:04:00
5,990.37
05/21/2026
+0.96%
+57.50
6,039.27
390
6,047.87
40
 -17.86%
USD | NL0009538784
299.38
02:00:00
310.15
05/21/2026
-3.47%
-10.77
299.12
200
299.33
700
 +42.89%
USD | US67103H1077
92.34
02:00:00
92.22
05/21/2026
+0.13%
+0.12
92.31
5,200
92.32
800
 +1.11%
USD | US6745991058
58.83
02:04:00
58.87
05/21/2026
-0.07%
-0.04
58.82
700
58.83
23,000
 +43.17%
USD | US6795801009
207.69
02:00:00
209.83
05/21/2026
-1.02%
-2.14
207.67
700
207.73
500
 +33.82%
USD | US6819191064
73.77
02:04:00
71.88
05/21/2026
+2.63%
+1.89
73.75
2,000
73.76
32,400
 -10.98%
USD | US6821891057
109.61
02:00:00
110.21
05/21/2026
-0.54%
-0.60
109.59
200
109.63
2,900
 +103.53%
USD | US6826801036
92.62
02:04:00
92.15
05/21/2026
+0.51%
+0.47
92.63
4,000
92.64
2,100
 +25.37%
USD | US68389X1054
189.77
02:04:00
188.16
05/21/2026
+0.86%
+1.61
189.69
2,200
189.70
5,900
 -3.46%
USD | US68902V1070
71.63
02:04:00
71.27
05/21/2026
+0.51%
+0.36
71.62
4,600
71.63
22,700
 -18.41%
USD | US6937181088
109.34
02:00:00
111.64
05/21/2026
-2.06%
-2.30
109.29
500
109.32
1,000
 +1.95%
USD | US6951561090
213.76
02:04:00
213.21
05/21/2026
+0.26%
+0.55
213.71
200
213.72
6,700
 +3.38%
USD | US69608A1088
137.415
02:00:00
137.15
05/21/2026
+0.19%
+0.265
137.40
1,100
137.41
100
 -22.84%
USD | US6974351057
252.92
02:00:00
246.66
05/21/2026
+2.54%
+6.26
252.83
200
252.92
1,000
 +33.91%
USD | US69932A2042
10.28
02:00:00
10.13
05/21/2026
+1.48%
+0.15
10.29
5,400
10.30
7,400
 -24.40%
USD | US7010941042
864.73
02:04:00
859.44
05/21/2026
+0.62%
+5.29
865.22
1,200
865.27
80
 -2.22%
USD | US7043261079
94.25
02:00:00
94.92
05/21/2026
-0.71%
-0.67
94.25
2,500
94.26
100
 -15.39%
USD | US70450Y1038
44.30
02:00:00
44.375
05/21/2026
-0.17%
-0.075
44.27
12,300
44.28
24,800
 -23.99%
USD | IE00BLS09M33
74.43
02:04:00
74.19
05/21/2026
+0.32%
+0.24
74.42
2,600
74.43
23,100
 -28.76%
USD | US7134481081
148.85
02:00:00
149.29
05/21/2026
-0.29%
-0.44
148.85
1,000
148.88
7,300
 +4.02%
USD | US7170811035
25.95
02:04:00
25.79
05/21/2026
+0.62%
+0.16
25.94
3,600
25.95
263,400
 +3.57%
USD | US69331C1080
16.44
02:04:00
16.31
05/21/2026
+0.80%
+0.13
16.44
99,700
16.45
77,100
 +1.49%
USD | US7181721090
188.46
02:04:00
188.63
05/21/2026
-0.09%
-0.17
188.43
2,700
188.44
9,100
 +17.60%
USD | US7185461040
174.05
02:04:00
179.34
05/21/2026
-2.95%
-5.29
173.96
3,500
174.05
10,500
 +38.98%
USD | US7234841010
101.84
02:04:00
101.93
05/21/2026
-0.09%
-0.09
101.83
5,700
101.84
9,100
 +14.92%
USD | US6934751057
218.37
02:04:00
216.83
05/21/2026
+0.71%
+1.54
218.27
1,600
218.37
3,700
 +3.88%
USD | US73278L1052
181.69
02:00:00
181.83
05/21/2026
-0.08%
-0.14
181.49
1,500
181.69
300
 -20.51%
USD | US6935061076
106.63
02:04:00
104.39
05/21/2026
+2.15%
+2.24
106.61
6,400
106.70
100
 +1.88%
USD | US69351T1060
36.17
02:04:00
35.44
05/21/2026
+2.06%
+0.73
36.15
2,100
36.16
60,800
 +1.20%
USD | US74251V1026
103.92
02:00:00
102.81
05/21/2026
+1.08%
+1.11
103.89
100
103.91
1,200
 +16.55%
USD | US7427181091
143.40
02:04:00
142.44
05/21/2026
+0.67%
+0.96
143.42
10,900
143.43
7,700
 -0.61%
USD | US7433151039
198.97
02:04:00
202.60
05/21/2026
-1.79%
-3.63
199.01
500
199.02
1,500
 -11.03%
USD | US74340W1036
144.63
02:04:00
144.68
05/21/2026
-0.03%
-0.05
144.64
11,200
144.65
200
 +13.33%
USD | US7443201022
104.24
02:04:00
103.22
05/21/2026
+0.99%
+1.02
104.19
1,200
104.22
4,400
 -8.56%
USD | US69370C1009
145.84
02:00:00
147.955
05/21/2026
-1.43%
-2.115
145.73
200
145.88
100
 -15.07%
USD | US7445731067
78.48
02:04:00
78.06
05/21/2026
+0.54%
+0.42
78.47
2,100
78.48
11,200
 -2.79%
USD | US74460D1090
304.99
02:04:00
302.87
05/21/2026
+0.70%
+2.12
304.82
120
304.83
640
 +16.71%
USD | US7458671010
116.30
02:04:00
116.26
05/21/2026
+0.03%
+0.04
116.36
11,500
116.37
2,800
 -0.85%
USD | US74743L1008
152.76
02:04:00
153.04
05/21/2026
-0.18%
-0.28
152.70
1,400
152.71
10,300
 +87.43%
USD | US7475251036
213.41
02:00:00
202.51
05/21/2026
+5.38%
+10.90
213.39
300
213.45
1,900
 +18.39%
USD | US74762E1029
716.91
02:04:00
709.93
05/21/2026
+0.98%
+6.98
717.14
5,280
717.15
440
 +68.21%
USD | US74834L1008
193.82
02:04:00
193.75
05/21/2026
+0.04%
+0.07
193.74
2,100
193.75
1,700
 +11.65%
USD | US7512121010
374.90
02:04:00
329.24
05/21/2026
+13.87%
+45.66
374.78
160
374.79
3,840
 -6.89%
USD | US7547301090
150.42
02:04:00
152.07
05/21/2026
-1.09%
-1.65
150.37
12,600
150.38
7,900
 -5.31%
USD | US7561091049
62.23
02:04:00
62.24
05/21/2026
-0.02%
-0.01
62.22
28,500
62.23
4,000
 +10.41%
USD | US7588491032
78.34
02:00:00
77.74
05/21/2026
+0.77%
+0.60
78.35
2,100
78.36
2,700
 +12.62%
USD | US75886F1075
642.59
02:00:00
649.76
05/21/2026
-1.10%
-7.17
642.51
40
642.90
40
 -15.82%
USD | US7591EP1005
27.71
02:04:00
27.53
05/21/2026
+0.65%
+0.18
27.70
52,500
27.71
35,200
 +1.59%
USD | US7607591002
208.09
02:04:00
212.20
05/21/2026
-1.94%
-4.11
208.09
2,200
208.10
4,000
 +0.13%
USD | US7611521078
208.98
02:04:00
209.86
05/21/2026
-0.42%
-0.88
208.88
3,300
208.89
3,100
 -12.87%
USD | US7140461093
95.38
02:04:00
94.80
05/21/2026
+0.61%
+0.58
95.37
1,000
95.38
12,000
 -2.02%
USD | US7707001027
75.92
02:00:00
75.76
05/21/2026
+0.21%
+0.16
75.92
1,000
75.93
4,800
 -33.02%
USD | US7739031091
440.25
02:04:00
436.23
05/21/2026
+0.92%
+4.02
440.46
480
440.55
840
 +12.12%
USD | US7757111049
53.02
02:04:00
53.27
05/21/2026
-0.47%
-0.25
53.01
300
53.02
20,200
 -11.25%
USD | US7766961061
324.08
02:00:00
323.12
05/21/2026
+0.30%
+0.96
323.96
120
324.13
320
 -27.41%
USD | US7782961038
217.19
02:00:00
217.79
05/21/2026
-0.28%
-0.60
216.90
100
217.13
3,300
 +20.90%
USD | US75513E1010
175.98
02:04:00
174.85
05/21/2026
+0.65%
+1.13
176.03
25,000
176.04
7,700
 -4.66%
USD | LR0008862868
260.32
02:04:00
253.89
05/21/2026
+2.53%
+6.43
260.28
1,120
260.29
11,520
 -8.97%
USD | US78409V1044
415.73
02:04:00
417.01
05/21/2026
-0.31%
-1.28
415.86
1,320
415.87
2,880
 -20.20%
USD | US79466L3024
176.31
02:04:00
180.10
05/21/2026
-2.10%
-3.79
176.29
5,700
176.30
6,200
 -32.01%
USD | US80004C2008
1,542.24
02:00:00
1,392.56
05/21/2026
+10.75%
+149.68
1,541.99
40
1,543.01
160
 +486.64%
USD | US78410G1040
208.07
02:00:00
207.74
05/21/2026
+0.16%
+0.33
208.07
300
208.24
200
 +7.40%
USD | IE00BKVD2N49
810.46
02:00:00
751.07
05/21/2026
+7.91%
+59.39
810.45
240
810.57
280
 +172.73%
USD | US8168511090
91.55
02:04:00
91.46
05/21/2026
+0.10%
+0.09
91.53
30,700
91.54
41,600
 +3.59%
USD | US81762P1021
99.69
02:04:00
103.30
05/21/2026
-3.49%
-3.61
99.65
6,800
99.67
1,300
 -32.57%
USD | US8243481061
309.34
02:04:00
307.70
05/21/2026
+0.53%
+1.64
309.68
3,160
309.72
40
 -5.04%
USD | US83088M1027
73.54
02:00:00
74.35
05/21/2026
-1.09%
-0.81
73.54
2,300
73.55
3,000
 +17.25%
USD | AN8068571086
57.25
02:04:00
57.28
05/21/2026
-0.05%
-0.03
57.24
59,300
57.25
21,300
 +49.24%
USD | US8288061091
204.90
02:04:00
204.10
05/21/2026
+0.39%
+0.80
204.99
600
205.00
5,700
 +10.26%
USD | IE00028FXN24
37.74
02:04:00
37.13
05/21/2026
+1.64%
+0.61
37.72
10,800
37.73
25,800
 -3.98%
USD | US8330341012
362.31
02:04:00
363.31
05/21/2026
-0.28%
-1.00
362.53
200
362.54
5,320
 +5.43%
USD | US83444M1018
76.75
02:04:00
76.13
05/21/2026
+0.81%
+0.62
76.74
1,400
76.75
12,400
 -3.92%
USD | US8425871071
94.24
02:04:00
93.62
05/21/2026
+0.66%
+0.62
94.25
500
94.26
16,400
 +7.36%
USD | US8447411088
40.78
02:04:00
39.70
05/21/2026
+2.72%
+1.08
40.78
200
40.79
93,500
 -3.94%
USD | US8552441094
104.13
02:00:00
106.50
05/21/2026
-2.23%
-2.37
104.12
300
104.13
400
 +26.47%
USD | US8574771031
153.69
02:04:00
154.07
05/21/2026
-0.25%
-0.38
153.74
1,600
153.75
100
 +19.42%
USD | US8581191009
231.84
02:00:00
228.30
05/21/2026
+1.55%
+3.54
231.72
200
231.93
200
 +34.73%
USD | IE00BFY8C754
219.67
02:04:00
215.97
05/21/2026
+1.71%
+3.70
219.54
6,100
219.55
100
 -14.81%
USD | US8545021011
75.54
02:04:00
74.98
05/21/2026
+0.75%
+0.56
75.55
9,600
75.56
6,700
 +0.94%
USD | US8636671013
313.50
02:04:00
321.49
05/21/2026
-2.49%
-7.99
313.55
920
313.58
360
 -8.53%
USD | US86800U3023
33.46
02:00:00
33.46
05/21/2026
0.00%
0.00
33.44
13,400
33.45
1,200
 +14.31%
USD | US87165B1035
72.00
02:04:00
72.05
05/21/2026
-0.07%
-0.05
71.97
1,400
71.98
7,300
 -13.64%
USD | US8716071076
503.98
02:00:00
498.93
05/21/2026
+1.01%
+5.05
504.04
40
504.25
200
 +6.22%
USD | US8718291078
77.00
02:04:00
75.46
05/21/2026
+2.04%
+1.54
77.00
10,200
77.01
64,500
 +2.40%
USD | US74144T1088
101.95
02:00:00
101.83
05/21/2026
+0.12%
+0.12
101.92
100
101.93
200
 -0.54%
USD | US8725901040
190.90
02:00:00
190.16
05/21/2026
+0.39%
+0.74
190.86
300
190.91
100
 -6.34%
USD | US8740541094
238.08
02:00:00
236.62
05/21/2026
+0.62%
+1.46
238.06
1,100
238.35
800
 -7.58%
USD | US8760301072
139.11
02:04:00
135.79
05/21/2026
+2.44%
+3.32
139.10
100
139.11
7,600
 +6.28%
USD | US87612G1013
270.24
02:04:00
270.69
05/21/2026
-0.17%
-0.45
270.11
9,800
270.25
3,600
 +46.72%
USD | US87612E1064
126.15
02:04:00
122.33
05/21/2026
+3.12%
+3.82
126.12
1,800
126.13
12,200
 +25.15%
USD | IE000IVNQZ81
202.57
02:04:00
201.39
05/21/2026
+0.59%
+1.18
202.41
1,600
202.42
21,900
 -11.48%
USD | US8793601050
607.12
02:04:00
614.20
05/21/2026
-1.15%
-7.08
606.59
200
606.60
480
 +20.26%
USD | US8807701029
353.44
02:00:00
344.34
05/21/2026
+2.64%
+9.10
353.53
120
353.68
80
 +77.90%
USD | US88160R1014
417.85
02:00:00
417.26
05/21/2026
+0.14%
+0.59
417.86
120
417.90
1,440
 -7.22%
USD | US8825081040
298.39
02:00:00
304.88
05/21/2026
-2.13%
-6.49
298.34
200
298.38
200
 +75.73%
USD | US8832031012
90.24
02:04:00
89.52
05/21/2026
+0.80%
+0.72
90.27
4,300
90.28
6,500
 +2.70%
USD | US1344291091
20.05
02:00:00
20.00
05/21/2026
+0.25%
+0.05
20.04
3,800
20.05
21,900
 -28.24%
USD | US1255231003
282.02
02:04:00
283.10
05/21/2026
-0.38%
-1.08
281.97
80
282.02
5,080
 +2.86%
USD | US5007541064
23.54
02:00:00
23.53
05/21/2026
+0.04%
+0.01
23.53
46,800
23.54
15,300
 -2.97%
USD | US88339J1051
21.28
02:00:00
21.02
05/21/2026
+1.24%
+0.26
21.29
49,200
21.30
2,700
 -44.63%
USD | US8835561023
449.37
02:04:00
451.79
05/21/2026
-0.54%
-2.42
449.36
3,760
449.37
1,840
 -22.03%
USD | US8725401090
157.46
02:04:00
159.21
05/21/2026
-1.10%
-1.75
157.42
400
157.43
14,400
 +3.65%
USD | US87256C1018
191.63
02:04:00
194.28
05/21/2026
-1.36%
-2.65
191.71
1,100
191.72
100
 -7.04%
USD | US8923561067
31.67
02:00:00
31.69
05/21/2026
-0.06%
-0.02
31.67
8,000
31.68
29,100
 -36.63%
USD | IE00BK9ZQ967
447.64
02:04:00
451.69
05/21/2026
-0.90%
-4.05
447.30
120
447.31
480
 +16.06%
USD | US8936411003
1,209.32
02:04:00
1,198.09
05/21/2026
+0.94%
+11.23
1,209.11
1,170
1,209.12
1,240
 -9.91%
USD | US89417E1091
307.23
02:04:00
306.96
05/21/2026
+0.09%
+0.27
307.35
760
307.36
80
 +5.83%
USD | US8962391004
55.97
02:00:00
55.97
05/21/2026
0.00%
0.00
55.95
8,100
55.96
1,100
 -28.56%
USD | US89832Q1094
47.89
02:04:00
48.00
05/21/2026
-0.23%
-0.11
47.88
19,300
47.90
6,500
 -2.46%
USD | US88262P1021
396.98
02:04:00
402.53
05/21/2026
-1.38%
-5.55
397.02
600
397.14
80
 +40.15%
USD | US9022521051
308.74
02:04:00
317.26
05/21/2026
-2.69%
-8.52
308.65
840
308.72
200
 -30.11%
USD | US9024941034
66.47
02:04:00
66.52
05/21/2026
-0.08%
-0.05
66.45
900
66.46
3,800
 +13.48%
USD | US90353T1007
73.61
02:04:00
74.60
05/21/2026
-1.33%
-0.99
73.62
25,300
73.64
4,300
 -8.70%
USD | US9026531049
37.51
02:04:00
37.83
05/21/2026
-0.85%
-0.32
37.51
64,600
37.52
800
 +3.14%
USD | US90384S3031
504.05
02:00:00
493.12
05/21/2026
+2.22%
+10.93
504.04
40
504.30
400
 -18.49%
USD | US9078181081
265.44
02:04:00
265.80
05/21/2026
-0.14%
-0.36
265.53
5,900
265.54
900
 +14.91%
USD | US9100471096
99.64
02:00:00
98.02
05/21/2026
+1.65%
+1.62
99.64
200
99.68
100
 -12.34%
USD | US9113631090
932.18
02:04:00
936.27
05/21/2026
-0.44%
-4.09
931.06
360
931.07
200
 +15.69%
USD | US91324P1021
382.48
02:04:00
383.30
05/21/2026
-0.21%
-0.82
382.60
14,400
382.61
2,120
 +16.11%
USD | US9139031002
162.45
02:04:00
164.32
05/21/2026
-1.14%
-1.87
162.35
5,400
162.36
2,900
 -24.63%
USD | US9029733048
54.56
02:04:00
54.50
05/21/2026
+0.11%
+0.06
54.55
4,300
54.56
27,600
 +2.14%
USD | US9113121068
98.25
02:04:00
98.87
05/21/2026
-0.63%
-0.62
98.26
35,700
98.27
2,100
 -0.32%
USD | US91913Y1001
241.09
02:04:00
252.57
05/21/2026
-5.00%
-12.68
241.18
10,300
241.19
500
 +55.89%
USD | US9224751084
158.27
02:04:00
164.96
05/21/2026
-4.06%
-6.69
158.27
1,600
158.29
1,800
 -26.10%
USD | US92276F1003
88.00
02:04:00
88.60
05/21/2026
-0.68%
-0.60
88.02
8,300
88.03
200
 +14.50%
USD | US92338C1036
85.96
02:04:00
86.19
05/21/2026
-0.27%
-0.23
85.96
4,400
85.99
4,800
 -13.62%
USD | US92343E1029
305.93
02:00:00
303.00
05/21/2026
+0.97%
+2.93
306.00
100
306.10
1,500
 +24.72%
USD | US92345Y1064
171.60
02:00:00
170.66
05/21/2026
+0.55%
+0.94
171.59
200
171.64
500
 -23.71%
USD | US92343V1044
48.27
02:04:00
47.82
05/21/2026
+0.94%
+0.45
48.24
4,200
48.25
32,400
 +17.41%
USD | US92532F1003
433.54
02:00:00
430.44
05/21/2026
+0.72%
+3.10
433.45
40
433.74
160
 -5.06%
USD | US92537N1081
323.40
02:04:00
315.67
05/21/2026
+2.45%
+7.73
323.51
8,280
323.52
3,320
 +94.85%
USD | US92556V1061
16.46
02:00:00
16.59
05/21/2026
-0.78%
-0.13
16.46
7,600
16.47
10,700
 +33.25%
USD | US9256521090
28.52
02:04:00
28.40
05/21/2026
+0.42%
+0.12
28.50
300
28.51
58,700
 +1.00%
USD | US92826C8394
331.12
02:04:00
330.75
05/21/2026
+0.11%
+0.37
331.00
560
331.12
2,240
 -5.69%
USD | US92840M1027
149.08
02:04:00
144.00
05/21/2026
+3.53%
+5.08
149.07
1,200
149.08
28,700
 -10.74%
USD | US9291601097
262.08
02:04:00
263.26
05/21/2026
-0.45%
-1.18
262.05
840
262.19
640
 -7.70%
USD | US0844231029
67.47
02:04:00
68.24
05/21/2026
-1.13%
-0.77
67.45
9,900
67.46
14,800
 -2.68%
USD | US9311421039
121.34
02:00:00
130.85
05/21/2026
-7.27%
-9.51
121.34
200
121.36
7,100
 +17.45%
USD | US2546871060
103.58
02:04:00
104.08
05/21/2026
-0.48%
-0.50
103.58
31,900
103.60
300
 -8.52%
USD | US9344231041
27.10
02:00:00
27.42
05/21/2026
-1.17%
-0.32
27.10
4,200
27.11
22,900
 -4.86%
USD | US94106L1098
217.75
02:04:00
219.59
05/21/2026
-0.84%
-1.84
217.68
100
217.70
6,500
 -0.05%
USD | US9418481035
340.99
02:04:00
341.32
05/21/2026
-0.10%
-0.33
340.77
600
340.86
4,480
 -10.14%
USD | US92939U1060
112.11
02:04:00
110.65
05/21/2026
+1.32%
+1.46
112.06
11,200
112.07
6,200
 +4.92%
USD | US9497461015
75.92
02:04:00
75.81
05/21/2026
+0.15%
+0.11
75.88
5,500
75.89
28,500
 -18.66%
USD | US95040Q1040
216.01
02:04:00
218.61
05/21/2026
-1.19%
-2.60
216.00
1,000
216.01
10,600
 +17.78%
USD | US9553061055
316.13
02:04:00
305.50
05/21/2026
+3.48%
+10.63
315.83
400
315.87
800
 +11.03%
USD | US9581021055
486.46
02:00:00
459.62
05/21/2026
+5.84%
+26.84
486.23
40
486.38
240
 +166.80%
USD | US9297401088
255.16
02:04:00
259.13
05/21/2026
-1.53%
-3.97
255.23
9,400
255.24
100
 +21.40%
USD | US9621661043
23.52
02:04:00
23.24
05/21/2026
+1.20%
+0.28
23.52
85,200
23.53
3,100
 -1.90%
USD | US9694571004
77.52
02:04:00
77.88
05/21/2026
-0.46%
-0.36
77.50
30,200
77.51
32,500
 +29.56%
USD | US9699041011
191.94
02:04:00
180.25
05/21/2026
+6.49%
+11.69
191.77
1,000
191.94
12,300
 +0.93%
USD | IE00BDB6Q211
258.23
02:00:00
254.05
05/21/2026
+1.65%
+4.18
258.22
80
258.30
200
 -22.69%
USD | US98138H1014
121.85
02:00:00
126.61
05/21/2026
-3.76%
-4.76
121.86
200
121.91
1,700
 -41.05%
USD | US3848021040
1,239.26
02:04:00
1,244.05
05/21/2026
-0.39%
-4.79
1,239.04
360
1,239.05
880
 +23.29%
USD | US9831341071
98.54
02:00:00
98.06
05/21/2026
+0.49%
+0.48
98.52
400
98.55
500
 -18.51%
USD | US98389B1008
80.20
02:00:00
79.86
05/21/2026
+0.43%
+0.34
80.20
16,300
80.21
1,200
 +8.12%
USD | US98419M1009
108.70
02:04:00
108.22
05/21/2026
+0.44%
+0.48
108.73
4,800
108.74
2,400
 -20.53%
USD | US9884981013
154.32
02:04:00
152.71
05/21/2026
+1.05%
+1.61
154.32
1,900
154.37
12,700
 +0.95%
USD | US9892071054
242.26
02:00:00
243.47
05/21/2026
-0.50%
-1.21
241.84
100
242.30
200
 +0.27%
USD | US98956P1021
85.31
02:04:00
85.38
05/21/2026
-0.08%
-0.07
85.32
3,200
85.34
4,100
 -5.05%
USD | US98978V1035
80.07
02:04:00
79.71
05/21/2026
+0.45%
+0.36
80.05
3,000
80.06
18,900
 -36.65%