Large gap with delayed quotes
|
Last quote
06/18/2026
-
22:42:06
|
Day high
06/18/2026 -
19:18:19
|
Day low
06/18/2026 -
15:47:55
|
YTD % |
|---|---|---|---|
|
7,500.58
+80.48
(
+1.08% )
|
7,511.07
|
7,468.32
|
+9.57%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,500.58
22:42:06
|
7,420.10
06/17/2026
|
+1.08%
+80.48
|
7,466.85
-
|
7,544.02
-
|
+9.57% |
|
USD | US88579Y1010
|
160.60
23:05:00
|
161.63
06/17/2026
|
-1.48%
-2.40
|
160.63
400
|
160.66
5,100
|
-0.54% |
|
USD | US3635761097
|
214.06
23:05:00
|
215.90
06/17/2026
|
+0.09%
+0.19
|
214.23
4,600
|
214.29
100
|
-16.50% |
|
USD | US8318652091
|
58.22
23:05:00
|
60.24
06/17/2026
|
-3.92%
-2.36
|
58.23
14,300
|
58.24
48,600
|
-13.46% |
|
USD | US0028241000
|
88.41
23:05:00
|
90.62
06/17/2026
|
-2.34%
-2.12
|
88.37
800
|
88.38
5,000
|
-29.36% |
|
USD | US00287Y1091
|
216.49
23:05:00
|
222.47
06/17/2026
|
-0.56%
-1.24
|
216.53
4,400
|
216.64
700
|
-3.18% |
|
USD | IE00B4BNMY34
|
127.98
23:05:00
|
165.52
06/17/2026
|
-5.75%
-9.51
|
127.97
100
|
128.43
100
|
-41.85% |
|
USD | US00724F1012
|
195.16
23:20:00
|
196.28
06/18/2026
|
-0.57%
-1.12
|
195.09
120
|
195.17
240
|
-43.92% |
|
USD | US0079031078
|
537.37
23:20:00
|
512.48
06/18/2026
|
+4.86%
+24.89
|
537.14
12,100
|
537.23
300
|
+139.30% |
|
USD | US00130H1059
|
14.62
23:05:00
|
14.64
06/17/2026
|
-0.20%
-0.03
|
14.61
162,900
|
14.62
93,300
|
+1.88% |
|
USD | US0010551028
|
115.47
23:05:00
|
117.41
06/17/2026
|
-1.00%
-1.17
|
115.43
100
|
115.44
71,400
|
+5.41% |
|
USD | US00846U1016
|
127.06
23:05:00
|
128.34
06/17/2026
|
-3.12%
-4.01
|
127.12
5,700
|
127.13
2,200
|
-8.63% |
|
USD | US0091581068
|
280.21
23:05:00
|
280.48
06/17/2026
|
+0.45%
+1.27
|
280.09
1,080
|
280.17
280
|
+14.06% |
|
USD | US0090661010
|
142.41
23:20:00
|
140.54
06/18/2026
|
+1.33%
+1.87
|
142.34
300
|
142.38
100
|
+3.55% |
|
USD | US00971T1016
|
124.91
23:20:00
|
127.855
06/18/2026
|
-2.30%
-2.945
|
124.92
17,500
|
124.95
900
|
+46.54% |
|
USD | US0126531013
|
160.35
23:05:00
|
166.11
06/17/2026
|
+0.27%
+0.45
|
160.26
7,300
|
160.27
11,000
|
+17.76% |
|
USD | US0152711091
|
51.03
23:05:00
|
51.76
06/17/2026
|
-4.93%
-2.55
|
51.02
10,000
|
51.03
7,200
|
+0.55% |
|
USD | US0162551016
|
182.08
23:20:00
|
173.53
06/18/2026
|
+4.93%
+8.55
|
181.92
2,800
|
182.14
700
|
+11.13% |
|
USD | IE00BFRT3W74
|
133.57
23:05:00
|
134.87
06/17/2026
|
-3.48%
-4.69
|
133.46
1,200
|
133.47
3,300
|
-18.24% |
|
USD | US0188021085
|
73.00
23:20:00
|
72.82
06/18/2026
|
+0.25%
+0.18
|
73.01
300
|
73.03
5,200
|
+12.01% |
|
USD | US0200021014
|
221.17
23:05:00
|
223.09
06/17/2026
|
-0.64%
-1.43
|
220.81
7,300
|
220.82
53,400
|
+6.49% |
|
USD | US02079K1079
|
367.46
23:20:00
|
362.10
06/18/2026
|
+1.48%
+5.36
|
367.18
2,040
|
367.28
880
|
+15.39% |
|
USD | US02079K3059
|
368.03
23:20:00
|
363.79
06/18/2026
|
+1.17%
+4.24
|
367.90
27,920
|
367.97
160
|
+16.23% |
|
USD | US02209S1033
|
69.12
23:05:00
|
70.19
06/17/2026
|
-1.77%
-1.24
|
69.12
48,700
|
69.13
24,800
|
+19.58% |
|
USD | US0255371017
|
127.69
23:20:00
|
128.27
06/18/2026
|
-0.45%
-0.58
|
127.66
4,600
|
127.67
1,200
|
+11.24% |
|
USD | US0231351067
|
244.39
23:20:00
|
237.50
06/18/2026
|
+2.90%
+6.89
|
244.33
100
|
244.36
2,500
|
+2.89% |
|
USD | JE00BV7DQ550
|
41.08
23:05:00
|
41.42
06/17/2026
|
-1.57%
-0.65
|
41.07
1,200
|
41.08
78,400
|
-2.23% |
|
USD | US03027X1000
|
176.05
23:05:00
|
184.47
06/17/2026
|
-1.83%
-3.38
|
175.92
20,100
|
175.93
20,800
|
+3.14% |
|
USD | US0304201033
|
125.07
23:05:00
|
128.47
06/17/2026
|
-2.38%
-3.06
|
125.09
23,100
|
125.11
7,500
|
-3.90% |
|
USD | US0236081024
|
108.67
23:05:00
|
110.48
06/17/2026
|
-1.41%
-1.56
|
108.66
7,200
|
108.67
2,500
|
+9.07% |
|
USD | US0258161092
|
338.00
23:05:00
|
340.74
06/17/2026
|
-0.06%
-0.20
|
338.25
4,160
|
338.29
4,480
|
-7.95% |
|
USD | US0268747849
|
74.02
23:05:00
|
75.21
06/17/2026
|
-0.59%
-0.44
|
74.01
5,200
|
74.02
17,200
|
-12.60% |
|
USD | US03076C1062
|
467.43
23:05:00
|
471.33
06/17/2026
|
+0.14%
+0.64
|
467.16
5,280
|
467.17
3,640
|
-3.75% |
|
USD | US0311001004
|
237.42
23:05:00
|
231.90
06/17/2026
|
-0.27%
-0.63
|
237.34
100
|
237.35
6,700
|
+12.64% |
|
USD | US0311621009
|
337.60
23:20:00
|
341.66
06/18/2026
|
-1.19%
-4.06
|
337.28
240
|
337.46
40
|
+4.38% |
|
USD | US0320951017
|
163.96
23:05:00
|
158.81
06/17/2026
|
+1.45%
+2.30
|
163.96
11,700
|
163.97
1,000
|
+19.22% |
|
USD | US0326541051
|
434.46
23:20:00
|
414.45
06/18/2026
|
+4.83%
+20.01
|
434.17
120
|
434.33
40
|
+52.82% |
|
USD | IE00BLP1HW54
|
317.74
23:05:00
|
331.45
06/17/2026
|
-1.44%
-4.76
|
317.77
4,320
|
317.78
6,280
|
-7.42% |
|
USD | US03743Q1085
|
33.03
23:20:00
|
33.93
06/18/2026
|
-2.65%
-0.90
|
33.02
2,100
|
33.03
4,800
|
+38.72% |
|
USD | US03769M1062
|
137.50
23:05:00
|
138.48
06/17/2026
|
+0.31%
+0.43
|
137.59
8,100
|
137.60
600
|
-4.04% |
|
USD | US0378331005
|
298.01
23:20:00
|
295.95
06/18/2026
|
+0.70%
+2.06
|
297.93
40
|
297.95
80
|
+8.86% |
|
USD | US0382221051
|
617.11
23:20:00
|
592.92
06/18/2026
|
+4.08%
+24.19
|
616.77
440
|
617.11
440
|
+130.72% |
|
USD | US03831W1080
|
469.71
23:20:00
|
479.49
06/18/2026
|
-2.04%
-9.78
|
469.30
3,240
|
469.85
120
|
-28.84% |
|
USD | JE00BTDN8H13
|
63.68
23:05:00
|
65.68
06/17/2026
|
-4.28%
-2.81
|
63.68
49,400
|
63.69
1,100
|
-4.40% |
|
USD | BMG0450A1053
|
91.18
23:20:00
|
92.37
06/18/2026
|
-1.29%
-1.19
|
91.21
400
|
91.22
900
|
-3.70% |
|
USD | US0394831020
|
75.10
23:05:00
|
78.02
06/17/2026
|
-1.95%
-1.52
|
75.07
200
|
75.08
8,200
|
+33.07% |
|
USD | US03990B1017
|
129.34
23:05:00
|
133.633789
06/17/2026
|
-4.91%
-6.63
|
129.25
10,400
|
129.26
6,000
|
-20.59% |
|
USD | US0404132054
|
169.67
23:05:00
|
168.01
06/17/2026
|
-1.83%
-3.08
|
169.63
2,400
|
169.65
14,800
|
+25.87% |
|
USD | US04621X1081
|
259.86
23:05:00
|
260.55
06/17/2026
|
+0.61%
+1.58
|
259.90
200
|
259.96
7,800
|
+8.84% |
|
USD | US00206R1023
|
22.01
23:05:00
|
23.16
06/17/2026
|
-3.11%
-0.72
|
21.99
142,700
|
22.00
497,800
|
-9.66% |
|
USD | US0495601058
|
170.11
23:05:00
|
169.63
06/17/2026
|
+0.01%
+0.01
|
169.95
1,300
|
169.96
4,900
|
+1.20% |
|
USD | US0527691069
|
193.82
23:20:00
|
193.07
06/18/2026
|
+0.39%
+0.75
|
193.58
800
|
193.73
200
|
-34.78% |
|
USD | US0530151036
|
218.41
23:20:00
|
218.76
06/18/2026
|
-0.16%
-0.35
|
218.32
900
|
218.40
9,700
|
-14.96% |
|
USD | US0533321024
|
3,064.48
23:05:00
|
3,127.79
06/17/2026
|
-2.18%
-68.16
|
3,062.33
30
|
3,064.49
690
|
-9.79% |
|
USD | US0536111091
|
158.68
23:05:00
|
161.92
06/17/2026
|
-1.46%
-2.37
|
158.72
1,900
|
158.73
21,300
|
-12.28% |
|
USD | US0534841012
|
177.32
23:05:00
|
184.73
06/17/2026
|
-2.76%
-5.10
|
177.34
4,300
|
177.36
100
|
-0.93% |
|
USD | US05464C1018
|
423.40
23:20:00
|
423.01
06/18/2026
|
+0.09%
+0.39
|
423.02
200
|
423.29
800
|
-25.52% |
|
USD | US05722G1004
|
58.41
23:20:00
|
60.07
06/18/2026
|
-2.76%
-1.66
|
58.40
8,100
|
58.41
1,200
|
+31.91% |
|
USD | US0584981064
|
57.72
23:05:00
|
58.19
06/17/2026
|
-0.81%
-0.47
|
57.71
4,400
|
57.73
9,800
|
+8.97% |
|
USD | US0605051046
|
56.20
23:05:00
|
56.84
06/17/2026
|
-0.55%
-0.31
|
56.15
500
|
56.16
129,100
|
+2.78% |
|
USD | US0640581007
|
143.63
23:05:00
|
144.45
06/17/2026
|
+1.12%
+1.62
|
143.60
31,700
|
143.61
17,800
|
+25.82% |
|
USD | US0718131099
|
19.89
23:05:00
|
20.46
06/17/2026
|
-5.23%
-1.07
|
19.90
80,800
|
19.91
20,800
|
+1.47% |
|
USD | US0758871091
|
143.98
23:05:00
|
145.16
06/17/2026
|
-2.45%
-3.55
|
143.95
10,200
|
143.96
24,200
|
-27.03% |
|
USD | US0846707026
|
489.46
23:05:00
|
494.95
06/17/2026
|
-0.74%
-3.67
|
488.73
160
|
488.88
14,400
|
-2.26% |
|
USD | US0865161014
|
74.73
23:05:00
|
75.58
06/17/2026
|
-3.28%
-2.48
|
74.74
51,100
|
74.75
1,700
|
+9.22% |
|
USD | US09073M1045
|
57.94
23:20:00
|
55.00
06/18/2026
|
+5.35%
+2.94
|
57.96
600
|
57.98
1,400
|
-6.48% |
|
USD | US09062X1037
|
196.58
23:20:00
|
198.67
06/18/2026
|
-1.05%
-2.09
|
196.51
500
|
196.57
100
|
+12.89% |
|
USD | US09290D1019
|
1,050.09
23:05:00
|
1,052.23
06/17/2026
|
+0.49%
+5.15
|
1,049.80
1,120
|
1,049.81
880
|
-1.21% |
|
USD | US09260D1072
|
123.79
23:05:00
|
127.87
06/17/2026
|
-2.24%
-2.86
|
123.77
500
|
123.78
17,700
|
-18.90% |
|
USD | US8522341036
|
74.78
23:05:00
|
74.68
06/17/2026
|
-2.46%
-1.84
|
74.76
9,900
|
74.77
19,800
|
+11.91% |
|
USD | US0970231058
|
222.72
23:05:00
|
227.49
06/17/2026
|
-0.82%
-1.86
|
222.80
18,600
|
222.81
1,100
|
+3.92% |
|
USD | US09857L1089
|
171.78
23:20:00
|
171.63
06/18/2026
|
+0.09%
+0.15
|
171.77
8,600
|
171.78
130
|
-19.88% |
|
USD | US1011371077
|
45.29
23:05:00
|
46.92
06/17/2026
|
-4.20%
-1.97
|
45.28
109,400
|
45.29
30,500
|
-52.86% |
|
USD | US11133T1034
|
137.60
23:05:00
|
143.88
06/17/2026
|
-2.95%
-4.25
|
137.52
400
|
137.53
17,600
|
-37.43% |
|
USD | US1101221083
|
54.00
23:05:00
|
55.92
06/17/2026
|
-1.14%
-0.64
|
53.99
22,700
|
54.02
40,600
|
+2.48% |
|
USD | US11135F1012
|
411.35
23:20:00
|
392.90
06/18/2026
|
+4.70%
+18.45
|
410.91
1,400
|
411.07
21,920
|
+13.52% |
|
USD | US1152361010
|
59.10
23:05:00
|
59.70
06/17/2026
|
-1.11%
-0.66
|
59.10
45,500
|
59.11
66,500
|
-25.92% |
|
USD | US1156372096
|
26.64
23:05:00
|
26.61
06/17/2026
|
-4.13%
-1.10
|
26.64
36,400
|
26.65
9,600
|
-2.11% |
|
USD | US12008R1077
|
80.59
23:05:00
|
78.74
06/17/2026
|
-3.30%
-2.60
|
80.56
1,700
|
80.61
30,100
|
-26.00% |
|
USD | CH1300646267
|
112.58
23:05:00
|
119.42
06/17/2026
|
-2.75%
-3.28
|
112.54
1,600
|
112.55
20,100
|
+30.38% |
|
USD | US1011211018
|
64.70
23:05:00
|
65.73
06/17/2026
|
-4.06%
-2.67
|
64.71
23,500
|
64.72
600
|
-6.55% |
|
USD | US12541W2098
|
185.04
23:20:00
|
185.20
06/18/2026
|
-0.09%
-0.16
|
184.96
1,900
|
185.00
200
|
+15.20% |
|
USD | US1273871087
|
387.39
23:20:00
|
389.60
06/18/2026
|
-0.57%
-2.21
|
387.12
2,640
|
387.38
1,280
|
+24.64% |
|
USD | US1331311027
|
108.99
23:05:00
|
112.36
06/17/2026
|
-2.68%
-3.01
|
109.02
7,600
|
109.03
100
|
-0.66% |
|
USD | US14040H1059
|
201.53
23:05:00
|
200.62
06/17/2026
|
+0.12%
+0.25
|
201.66
6,200
|
201.67
8,700
|
-17.12% |
|
USD | US14149Y1082
|
221.77
23:05:00
|
227.72
06/17/2026
|
-0.63%
-1.44
|
221.91
3,800
|
221.92
3,900
|
+10.11% |
|
USD | BMG2004J1036
|
30.87
23:05:00
|
30.90
06/17/2026
|
-3.20%
-0.99
|
30.85
28,600
|
30.86
28,300
|
- |
|
USD | US14448C1045
|
71.81
23:05:00
|
71.15
06/17/2026
|
-2.33%
-1.66
|
71.80
21,900
|
71.81
11,300
|
+31.51% |
|
USD | US1468691027
|
66.56
23:05:00
|
70.04
06/17/2026
|
-10.25%
-7.18
|
66.55
6,960
|
66.56
60,200
|
-25.52% |
|
USD | US1475281036
|
842.25
23:20:00
|
850.85
06/18/2026
|
-1.01%
-8.60
|
841.53
80
|
841.70
120
|
+53.94% |
|
USD | US1491231015
|
985.82
23:05:00
|
945.46
06/17/2026
|
+1.11%
+10.46
|
985.29
6,040
|
986.83
1,480
|
+66.87% |
|
USD | US12503M1080
|
250.75
23:05:00
|
265.23
06/17/2026
|
-3.71%
-9.85
|
250.10
40
|
251.32
40
|
+1.68% |
|
USD | US12504L1098
|
131.55
23:05:00
|
135.47
06/17/2026
|
-3.45%
-4.68
|
131.44
2,200
|
131.47
4,200
|
-18.66% |
|
USD | US12514G1085
|
128.37
23:20:00
|
126.70
06/18/2026
|
+1.32%
+1.67
|
128.36
300
|
128.42
200
|
-6.98% |
|
USD | US03073E1055
|
271.83
23:05:00
|
281.46
06/17/2026
|
-1.55%
-4.37
|
271.91
4,000
|
271.92
120
|
-17.96% |
|
USD | US15135B1017
|
61.02
23:05:00
|
61.39
06/17/2026
|
-1.22%
-0.75
|
61.02
49,300
|
61.03
20,000
|
+47.36% |
|
USD | US15189T1079
|
42.82
23:05:00
|
43.35
06/17/2026
|
-1.66%
-0.72
|
42.80
1,100
|
42.81
13,000
|
+11.19% |
|
USD | US1252691001
|
102.93
23:05:00
|
105.59
06/17/2026
|
+0.25%
+0.26
|
102.99
8,800
|
103.00
8,200
|
+36.86% |
|
USD | US1598641074
|
185.00
23:05:00
|
184.79
06/17/2026
|
-1.33%
-2.45
|
184.96
2,700
|
185.08
1,600
|
-8.59% |
|
USD | US8085131055
|
91.70
23:05:00
|
93.67
06/17/2026
|
+0.90%
+0.84
|
91.69
32,000
|
91.70
54,000
|
-5.40% |
|
USD | US16119P1084
|
126.23
23:20:00
|
132.00
06/18/2026
|
-4.37%
-5.77
|
126.15
1,000
|
126.22
100
|
-36.77% |
|
USD | US1667641005
|
173.63
23:05:00
|
180.11
06/17/2026
|
-1.40%
-2.53
|
173.57
2,200
|
173.58
20,300
|
+16.51% |
|
USD | US1696561059
|
32.49
23:05:00
|
32.61
06/17/2026
|
-2.30%
-0.75
|
32.48
5,700
|
32.50
186,100
|
-13.89% |
|
USD | CH0044328745
|
323.40
23:05:00
|
328.89
06/17/2026
|
-0.28%
-0.93
|
323.45
240
|
323.54
2,000
|
+5.07% |
|
USD | US1713401024
|
95.63
23:05:00
|
98.42
06/17/2026
|
-1.03%
-1.01
|
95.62
20,700
|
95.63
29,100
|
+16.17% |
|
USD | US1717793095
|
428.22
23:05:00
|
430.30
06/17/2026
|
+1.49%
+6.42
|
428.35
8,640
|
428.36
40
|
+86.74% |
|
USD | US1720621010
|
170.20
23:20:00
|
171.47
06/18/2026
|
-0.74%
-1.27
|
170.14
1,300
|
170.25
100
|
+4.99% |
|
USD | US1729081059
|
170.85
23:20:00
|
169.64
06/18/2026
|
+0.71%
+1.21
|
170.85
1,200
|
170.86
700
|
-9.80% |
|
USD | US17275R1023
|
119.54
23:20:00
|
117.33
06/18/2026
|
+1.88%
+2.21
|
119.46
2,200
|
119.52
1,400
|
+52.32% |
|
USD | US1729674242
|
143.06
23:05:00
|
142.99
06/17/2026
|
+0.55%
+0.79
|
143.09
38,400
|
143.10
1,300
|
+23.22% |
|
USD | US1746101054
|
67.08
23:05:00
|
67.27
06/17/2026
|
-0.73%
-0.49
|
67.05
28,800
|
67.06
8,700
|
+14.33% |
|
USD | US1890541097
|
95.80
23:05:00
|
97.51
06/17/2026
|
-2.60%
-2.54
|
95.80
12,500
|
95.81
20,000
|
-5.81% |
|
USD | US12572Q1058
|
246.38
23:20:00
|
252.54
06/18/2026
|
-2.44%
-6.16
|
246.24
880
|
246.32
1,880
|
-7.52% |
|
USD | US1258961002
|
73.38
23:05:00
|
74.03
06/17/2026
|
-0.97%
-0.72
|
73.37
38,500
|
73.38
9,100
|
+4.83% |
|
USD | US21037T1097
|
274.06
23:20:00
|
267.17
06/18/2026
|
+2.58%
+6.89
|
274.05
240
|
274.13
160
|
-24.37% |
|
USD | US1912161007
|
79.39
23:05:00
|
80.28
06/17/2026
|
-0.44%
-0.35
|
79.36
20,100
|
79.37
32,200
|
+14.33% |
|
USD | US1924461023
|
43.70
23:20:00
|
48.82
06/18/2026
|
-10.49%
-5.12
|
43.67
300
|
43.68
4,700
|
-41.18% |
|
USD | US19247G1076
|
389.57
23:05:00
|
382.81
06/17/2026
|
-1.03%
-3.96
|
389.82
4,800
|
389.83
1,200
|
+105.26% |
|
USD | US19260Q1076
|
163.26
23:20:00
|
164.915
06/18/2026
|
-1.00%
-1.655
|
163.21
100
|
163.22
300
|
-27.07% |
|
USD | US1941621039
|
89.48
23:05:00
|
90.66
06/17/2026
|
-0.09%
-0.08
|
89.46
13,500
|
89.47
16,600
|
+14.63% |
|
USD | US20030N1019
|
22.43
23:20:00
|
22.69
06/18/2026
|
-1.15%
-0.26
|
22.41
29,600
|
22.42
2,200
|
-19.14% |
|
USD | US1999081045
|
1,967.41
23:05:00
|
1,913.94
06/17/2026
|
+0.93%
+17.83
|
1,968.52
500
|
1,969.16
200
|
+106.98% |
|
USD | US2058871029
|
13.20
23:05:00
|
13.56
06/17/2026
|
-2.95%
-0.40
|
13.20
97,900
|
13.21
278,800
|
-23.97% |
|
USD | US20825C1045
|
107.74
23:05:00
|
111.34
06/17/2026
|
-0.12%
-0.13
|
107.74
65,000
|
107.75
1,300
|
+18.80% |
|
USD | US2091151041
|
106.36
23:05:00
|
108.37
06/17/2026
|
-1.23%
-1.33
|
106.34
2,000
|
106.35
1,700
|
+7.77% |
|
USD | US21036P1084
|
141.18
23:05:00
|
144.11
06/17/2026
|
-3.57%
-5.15
|
141.17
6,500
|
141.24
4,200
|
+0.72% |
|
USD | US2166485019
|
65.91
23:20:00
|
65.05
06/18/2026
|
+1.32%
+0.86
|
65.91
200
|
65.92
7,900
|
-20.63% |
|
USD | US2172041061
|
30.23
23:20:00
|
29.52
06/18/2026
|
+2.41%
+0.71
|
30.21
7,700
|
30.22
69,300
|
-24.60% |
|
USD | US2193501051
|
194.92
23:05:00
|
177.42
06/17/2026
|
-1.14%
-2.02
|
194.95
3,000
|
195.24
500
|
+100.32% |
|
USD | US2199481068
|
345.28
23:05:00
|
360.37
06/17/2026
|
-1.95%
-7.04
|
345.31
10,800
|
345.32
80
|
+17.41% |
|
USD | US22052L1044
|
78.59
23:05:00
|
76.87
06/17/2026
|
+0.65%
+0.50
|
78.56
38,300
|
78.57
1,000
|
+15.43% |
|
USD | US22160N1090
|
30.12
23:20:00
|
30.46
06/18/2026
|
-1.12%
-0.34
|
30.11
17,400
|
30.12
48,600
|
-54.70% |
|
USD | US22160K1051
|
951.45
23:20:00
|
965.59
06/18/2026
|
-1.46%
-14.14
|
951.11
120
|
951.34
560
|
+11.97% |
|
USD | IE0001827041
|
111.24
23:05:00
|
112.84
06/17/2026
|
-3.04%
-3.43
|
111.26
600
|
111.27
200
|
-12.33% |
|
USD | US22822V1017
|
82.05
23:05:00
|
88.13
06/17/2026
|
-2.68%
-2.36
|
82.02
14,900
|
82.05
8,000
|
-3.49% |
|
USD | US22788C1053
|
684.86
23:20:00
|
682.96
06/18/2026
|
+0.28%
+1.90
|
684.44
40
|
685.00
160
|
+45.70% |
|
USD | US1264081035
|
45.63
23:20:00
|
45.57
06/18/2026
|
+0.13%
+0.06
|
45.59
14,700
|
45.60
300
|
+25.71% |
|
USD | US2310211063
|
716.86
23:05:00
|
699.97
06/17/2026
|
+2.54%
+17.81
|
716.02
240
|
716.03
4,120
|
+40.62% |
|
USD | US1266501006
|
98.32
23:05:00
|
100.72
06/17/2026
|
-1.55%
-1.56
|
98.29
6,700
|
98.36
500
|
+24.95% |
|
USD | US23331A1097
|
157.81
23:05:00
|
156.33
06/17/2026
|
-2.46%
-3.85
|
157.77
10,900
|
157.78
12,900
|
+5.87% |
|
USD | US2358511028
|
177.17
23:05:00
|
181.35
06/17/2026
|
-1.98%
-3.59
|
177.17
4,700
|
177.21
13,200
|
-22.35% |
|
USD | US2371941053
|
213.45
23:05:00
|
209.05
06/17/2026
|
+1.09%
+2.28
|
213.35
21,700
|
213.47
500
|
+14.84% |
|
USD | US23804L1035
|
223.00
23:20:00
|
226.63
06/18/2026
|
-1.60%
-3.63
|
222.69
3,000
|
222.82
200
|
+66.65% |
|
USD | US23918K1088
|
207.91
23:05:00
|
208.98
06/17/2026
|
+0.77%
+1.60
|
207.98
1,900
|
207.99
2,900
|
+85.35% |
|
USD | US2435371073
|
109.11
23:05:00
|
110.17
06/17/2026
|
-4.04%
-4.45
|
109.06
300
|
109.10
1,100
|
+1.98% |
|
USD | US2441991054
|
589.24
23:05:00
|
585.29
06/17/2026
|
+0.54%
+3.18
|
589.17
4,920
|
589.50
440
|
+26.40% |
|
USD | US24703L2025
|
409.50
23:05:00
|
404.08
06/17/2026
|
+3.77%
+15.24
|
409.99
9,900
|
410.04
100
|
+233.11% |
|
USD | US2473617023
|
84.18
23:05:00
|
83.14
06/17/2026
|
-1.07%
-0.89
|
84.16
28,800
|
84.18
13,800
|
+18.52% |
|
USD | US25179M1036
|
42.12
23:05:00
|
42.89
06/17/2026
|
-0.72%
-0.31
|
42.12
134,500
|
42.14
1,300
|
+16.24% |
|
USD | US2521311074
|
72.47
23:20:00
|
71.23
06/18/2026
|
+1.74%
+1.24
|
72.46
1,500
|
72.47
32,900
|
+7.32% |
|
USD | US25278X1090
|
183.50
23:20:00
|
185.48
06/18/2026
|
-1.07%
-1.98
|
183.51
1,000
|
183.53
100
|
+23.38% |
|
USD | US2538681030
|
188.15
23:05:00
|
190.45
06/17/2026
|
-1.77%
-3.37
|
188.08
2,100
|
188.09
1,800
|
+20.92% |
|
USD | US2566771059
|
113.45
23:05:00
|
113.75
06/17/2026
|
-4.45%
-5.06
|
113.48
3,500
|
113.49
6,700
|
-18.14% |
|
USD | US2567461080
|
111.65
23:20:00
|
106.41
06/18/2026
|
+4.92%
+5.24
|
111.65
100
|
111.69
4,700
|
-13.49% |
|
USD | US25746U1097
|
68.41
23:05:00
|
68.50
06/17/2026
|
-0.70%
-0.48
|
68.39
8,600
|
68.40
14,300
|
+16.09% |
|
USD | US25754A2015
|
312.47
23:20:00
|
314.36
06/18/2026
|
-0.60%
-1.89
|
312.33
440
|
312.43
40
|
-24.58% |
|
USD | US25809K1051
|
173.46
23:20:00
|
165.66
06/18/2026
|
+4.71%
+7.80
|
173.33
500
|
173.42
100
|
-26.85% |
|
USD | US2600031080
|
223.57
23:05:00
|
222.63
06/17/2026
|
-0.83%
-1.84
|
223.65
2,000
|
223.66
17,500
|
+13.09% |
|
USD | US2605571031
|
31.73
23:05:00
|
32.96
06/17/2026
|
-1.40%
-0.46
|
31.72
700
|
31.73
211,800
|
+39.01% |
|
USD | US2333311072
|
147.56
23:05:00
|
148.85
06/17/2026
|
-1.12%
-1.66
|
147.57
2,800
|
147.58
17,600
|
+14.12% |
|
USD | US26441C2044
|
123.86
23:05:00
|
126.06
06/17/2026
|
-1.85%
-2.33
|
123.82
10,300
|
123.84
1,100
|
+5.56% |
|
USD | US26614N1028
|
47.71
23:05:00
|
48.04
06/17/2026
|
-0.19%
-0.09
|
47.69
14,100
|
47.70
24,700
|
+19.28% |
|
USD | IE00B8KQN827
|
421.77
23:05:00
|
407.71
06/17/2026
|
+0.47%
+1.93
|
421.69
480
|
421.83
480
|
+28.61% |
|
USD | US2786421030
|
108.24
23:20:00
|
107.89
06/18/2026
|
+0.32%
+0.35
|
108.22
1,800
|
108.23
300
|
+23.87% |
|
USD | US2787681061
|
109.17
23:20:00
|
111.70
06/18/2026
|
-2.26%
-2.53
|
109.15
46,700
|
109.24
500
|
+2.76% |
|
USD | US2788651006
|
269.12
23:05:00
|
273.125621
06/17/2026
|
-1.76%
-4.81
|
269.17
10,720
|
269.68
120
|
+2.49% |
|
USD | US2810201077
|
71.89
23:05:00
|
72.06
06/17/2026
|
-1.61%
-1.16
|
71.87
1,800
|
71.88
62,400
|
+18.13% |
|
USD | US28176E1082
|
87.36
23:05:00
|
88.58
06/17/2026
|
-2.14%
-1.90
|
87.36
15,700
|
87.37
14,000
|
+1.68% |
|
USD | US2855121099
|
202.15
23:20:00
|
203.02
06/18/2026
|
-0.43%
-0.87
|
202.17
300
|
202.19
100
|
-0.64% |
|
USD | US0367521038
|
388.50
23:05:00
|
397.80
06/17/2026
|
-1.64%
-6.53
|
388.53
160
|
388.63
6,600
|
+11.62% |
|
USD | US5324571083
|
1,098.57
23:05:00
|
1,122.50
06/17/2026
|
-0.94%
-10.50
|
1,098.95
880
|
1,098.96
1,640
|
+3.47% |
|
USD | US29084Q1004
|
836.59
23:05:00
|
834.77
06/17/2026
|
-0.87%
-7.27
|
836.15
4,160
|
836.65
1,120
|
+35.26% |
|
USD | US2910111044
|
150.66
23:05:00
|
148.81
06/17/2026
|
+0.13%
+0.19
|
150.72
10,500
|
150.73
1,400
|
+12.27% |
|
USD | US29364G1031
|
111.11
23:05:00
|
112.39
06/17/2026
|
-1.36%
-1.53
|
111.08
4,200
|
111.09
30,200
|
+19.94% |
|
USD | US26875P1012
|
129.98
23:05:00
|
132.05
06/17/2026
|
+0.91%
+1.20
|
129.95
4,200
|
129.97
200
|
+26.89% |
|
USD | US26884L1098
|
50.72
23:05:00
|
51.37
06/17/2026
|
-0.47%
-0.24
|
50.72
111,400
|
50.73
79,100
|
-4.61% |
|
USD | US29476L1070
|
64.09
23:05:00
|
66.40
06/17/2026
|
-2.67%
-1.77
|
64.01
27,500
|
64.02
52,200
|
+2.52% |
|
USD | US2944291051
|
153.93
23:05:00
|
167.13
06/17/2026
|
-7.35%
-12.29
|
153.91
23,600
|
153.92
1,500
|
-28.64% |
|
USD | US29444U7000
|
1,092.19
23:20:00
|
1,088.52
06/18/2026
|
+0.34%
+3.67
|
1,091.17
200
|
1,092.28
160
|
+42.07% |
|
USD | US29530P1021
|
221.14
23:20:00
|
221.64
06/18/2026
|
-0.23%
-0.50
|
221.12
600
|
221.17
2,900
|
-22.68% |
|
USD | US2971781057
|
273.71
23:05:00
|
280.56
06/17/2026
|
-2.20%
-6.16
|
273.80
7,500
|
273.81
800
|
+4.86% |
|
USD | US5184391044
|
84.81
23:05:00
|
87.58
06/17/2026
|
-5.85%
-5.12
|
84.78
13,600
|
84.79
25,200
|
-21.26% |
|
USD | BMG3223R1088
|
335.63
23:05:00
|
337.74
06/17/2026
|
-0.07%
-0.22
|
335.46
1,200
|
335.48
4,360
|
-0.54% |
|
USD | US30034W1062
|
82.50
23:20:00
|
82.85
06/18/2026
|
-0.42%
-0.35
|
82.50
4,300
|
82.51
1,700
|
+14.29% |
|
USD | US30040W1080
|
69.59
23:05:00
|
69.79
06/17/2026
|
-1.06%
-0.74
|
69.56
300
|
69.57
44,900
|
+2.55% |
|
USD | US30161N1019
|
45.81
23:20:00
|
45.56
06/18/2026
|
+0.55%
+0.25
|
45.82
10,700
|
45.83
12,800
|
+4.52% |
|
USD | US1651677353
|
86.98
23:20:00
|
87.46
06/18/2026
|
-0.55%
-0.48
|
86.96
36,400
|
86.97
1,300
|
-20.75% |
|
USD | US30212P3038
|
240.90
23:20:00
|
239.47
06/18/2026
|
+0.60%
+1.43
|
240.78
100
|
240.90
200
|
-15.47% |
|
USD | US3021301094
|
161.32
23:05:00
|
164.02
06/17/2026
|
-2.08%
-3.41
|
161.27
7,100
|
161.28
100
|
+7.78% |
|
USD | US30225T1025
|
145.33
23:05:00
|
146.40
06/17/2026
|
-1.69%
-2.48
|
145.45
1,200
|
145.46
1,300
|
+10.52% |
|
USD | US30231G1022
|
137.81
23:05:00
|
141.86
06/17/2026
|
-0.79%
-1.12
|
137.77
4,200
|
137.78
2,700
|
+16.95% |
|
USD | US3156161024
|
385.49
23:20:00
|
384.88
06/18/2026
|
+0.16%
+0.61
|
385.12
40
|
385.33
280
|
+50.78% |
|
USD | US3030751057
|
221.29
23:05:00
|
237.56
06/17/2026
|
-3.90%
-9.26
|
221.37
100
|
221.61
1,400
|
-21.33% |
|
USD | US3032501047
|
1,096.48
23:05:00
|
1,186.24
06/17/2026
|
-5.01%
-59.40
|
1,095.37
280
|
1,095.38
1,490
|
-33.35% |
|
USD | US3119001044
|
45.89
23:20:00
|
44.88
06/18/2026
|
+2.25%
+1.01
|
45.90
7,400
|
45.91
800
|
+11.84% |
|
USD | US3137451015
|
120.39
23:05:00
|
123.38
06/17/2026
|
-2.35%
-2.90
|
120.43
5,400
|
120.44
100
|
+19.52% |
|
USD | US3143521058
|
162.85
23:05:00
|
163.84
06/17/2026
|
-1.18%
-1.94
|
162.99
5,000
|
163.19
3,700
|
- |
|
USD | US31428X1063
|
326.20
23:05:00
|
335.74
06/17/2026
|
-2.92%
-9.81
|
326.16
120
|
326.32
1,520
|
+69.25% |
|
USD | US31620M1062
|
38.21
23:05:00
|
39.50
06/17/2026
|
-2.33%
-0.92
|
38.19
3,000
|
38.20
74,900
|
-41.95% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
257.70
23:20:00
|
254.80
06/18/2026
|
+1.14%
+2.90
|
257.58
1,000
|
257.71
400
|
-2.46% |
|
USD | US3379321074
|
46.45
23:05:00
|
47.70
06/17/2026
|
-3.27%
-1.56
|
46.44
3,800
|
46.45
57,800
|
+3.06% |
|
USD | US3377381088
|
47.86
23:20:00
|
48.77
06/18/2026
|
-1.87%
-0.91
|
47.85
3,200
|
47.86
2,500
|
-27.39% |
|
USD | US3453708600
|
14.06
23:05:00
|
14.41
06/17/2026
|
-3.12%
-0.45
|
14.04
38,600
|
14.05
287,100
|
+6.40% |
|
USD | US34959E1091
|
144.73
23:20:00
|
144.14
06/18/2026
|
+0.41%
+0.59
|
144.66
1,300
|
144.67
800
|
+81.51% |
|
USD | US34959J1088
|
61.03
23:05:00
|
61.43
06/17/2026
|
-1.22%
-0.75
|
61.01
26,800
|
61.02
33,000
|
+9.91% |
|
USD | US35137L1052
|
52.23
23:20:00
|
51.32
06/18/2026
|
+1.77%
+0.91
|
52.14
200
|
52.18
4,200
|
-29.77% |
|
USD | US35137L2043
|
46.95
23:20:00
|
46.73
06/18/2026
|
+0.47%
+0.22
|
46.93
3,700
|
46.94
500
|
-28.03% |
|
USD | US3546131018
|
33.05
23:05:00
|
33.18
06/17/2026
|
+0.33%
+0.11
|
33.02
92,900
|
33.03
24,900
|
+39.35% |
|
USD | US35671D8570
|
68.68
23:05:00
|
70.15
06/17/2026
|
-1.55%
-1.09
|
68.67
84,300
|
68.68
100
|
+35.97% |
|
USD | CH0114405324
|
234.20
23:05:00
|
234.96
06/17/2026
|
-1.31%
-3.07
|
234.08
300
|
234.09
4,000
|
+14.32% |
|
USD | US3666511072
|
127.49
23:05:00
|
142.24
06/17/2026
|
-6.09%
-8.66
|
127.39
8,900
|
127.40
13,000
|
-47.05% |
|
USD | US3696043013
|
357.64
23:05:00
|
351.73
06/17/2026
|
+1.51%
+5.30
|
357.72
1,160
|
357.73
840
|
+15.91% |
|
USD | US36266G1076
|
61.59
23:20:00
|
61.15
06/18/2026
|
+0.72%
+0.44
|
61.58
33,400
|
61.59
900
|
-25.45% |
|
USD | US36828A1016
|
1,109.73
23:05:00
|
981.848325
06/17/2026
|
+6.77%
+66.51
|
1,108.94
640
|
1,109.70
2,440
|
+60.48% |
|
USD | US6687711084
|
24.18
23:20:00
|
23.925
06/18/2026
|
+1.07%
+0.255
|
24.15
1,500
|
24.16
31,100
|
-12.01% |
|
USD | US3687361044
|
279.15
23:05:00
|
265.66
06/17/2026
|
+0.96%
+2.54
|
279.00
2,200
|
279.44
6,000
|
+96.67% |
|
USD | US3703341046
|
33.42
23:05:00
|
34.40
06/17/2026
|
-3.02%
-1.04
|
33.40
4,800
|
33.41
45,400
|
-28.26% |
|
USD | US37045V1008
|
79.29
23:05:00
|
82.51
06/17/2026
|
-3.55%
-2.93
|
79.30
32,800
|
79.31
1,000
|
-2.14% |
|
USD | US3695501086
|
350.01
23:05:00
|
364.11
06/17/2026
|
-0.35%
-1.28
|
349.83
2,840
|
349.84
1,200
|
+7.77% |
|
USD | US3724601055
|
108.70
23:05:00
|
107.27
06/17/2026
|
-1.07%
-1.15
|
108.75
28,800
|
108.76
11,900
|
-13.70% |
|
USD | US3755581036
|
123.76
23:20:00
|
125.45
06/18/2026
|
-1.35%
-1.69
|
123.64
600
|
123.65
1,400
|
+2.21% |
|
USD | US37940X1028
|
66.88
23:05:00
|
68.49
06/17/2026
|
-3.11%
-2.13
|
66.87
9,200
|
66.88
1,800
|
-14.26% |
|
USD | US37959E1029
|
170.76
23:05:00
|
169.17
06/17/2026
|
+1.23%
+2.08
|
170.83
3,200
|
170.95
200
|
+22.44% |
|
USD | US3802371076
|
77.04
23:05:00
|
78.81
06/17/2026
|
-3.43%
-2.70
|
76.95
200
|
77.00
1,800
|
-38.66% |
|
USD | US38141G1040
|
1,096.56
23:05:00
|
1,090.67
06/17/2026
|
+0.78%
+8.47
|
1,097.08
1,560
|
1,097.09
560
|
+25.04% |
|
USD | US4062161017
|
34.93
23:05:00
|
37.20
06/17/2026
|
-2.61%
-0.97
|
34.92
86,600
|
34.93
12,300
|
+28.20% |
|
USD | US4165151048
|
128.25
23:05:00
|
131.02
06/17/2026
|
-1.05%
-1.38
|
128.17
25,900
|
128.18
6,400
|
-5.92% |
|
USD | US4180561072
|
84.74
23:20:00
|
83.47
06/18/2026
|
+1.52%
+1.27
|
84.76
7,800
|
84.78
1,900
|
+1.79% |
|
USD | US40412C1018
|
375.17
23:05:00
|
396.13608
06/17/2026
|
-2.21%
-8.77
|
374.84
3,800
|
374.85
7,280
|
-16.86% |
|
USD | US42250P1030
|
19.56
23:05:00
|
20.09
06/17/2026
|
-3.43%
-0.69
|
19.56
34,000
|
19.57
14,800
|
+20.65% |
|
USD | US8064071025
|
79.92
23:20:00
|
79.97
06/18/2026
|
-0.06%
-0.05
|
79.89
2,000
|
79.93
100
|
+5.81% |
|
USD | US4278661081
|
172.63
23:05:00
|
182.52
06/17/2026
|
-3.95%
-7.21
|
172.51
3,100
|
172.52
3,200
|
-3.67% |
|
USD | US43300A2033
|
348.84
23:05:00
|
350.22
06/17/2026
|
-0.26%
-0.92
|
348.70
8,840
|
348.87
1,960
|
+21.60% |
|
USD | US4370761029
|
334.28
23:05:00
|
337.09
06/17/2026
|
-2.85%
-9.61
|
333.72
1,200
|
333.89
120
|
-4.83% |
|
USD | US4385161066
|
229.01
23:20:00
|
228.61
06/18/2026
|
+0.17%
+0.40
|
229.03
300
|
229.08
1,100
|
+17.18% |
|
USD | US4404521001
|
24.16
23:05:00
|
24.65
06/17/2026
|
-1.30%
-0.32
|
24.15
2,700
|
24.16
104,200
|
+2.66% |
|
USD | US44107P1049
|
25.01
23:20:00
|
24.62
06/18/2026
|
+1.58%
+0.39
|
24.99
8,600
|
25.00
8,400
|
+38.86% |
|
USD | US4432011082
|
277.66
23:05:00
|
277.42
06/17/2026
|
+2.09%
+5.81
|
277.78
5,100
|
277.79
100
|
+38.15% |
|
USD | US42824C1099
|
47.41
23:05:00
|
48.239361
06/17/2026
|
-0.37%
-0.18
|
47.41
83,300
|
47.42
10,200
|
+100.67% |
|
USD | US40434L1052
|
23.50
23:05:00
|
24.29
06/17/2026
|
-4.57%
-1.11
|
23.50
29,100
|
23.51
10,900
|
+4.04% |
|
USD | US4435106079
|
523.69
23:05:00
|
502.65
06/17/2026
|
+1.24%
+6.22
|
524.13
2,480
|
524.19
920
|
+14.58% |
|
USD | US4448591028
|
360.65
23:05:00
|
369.49
06/17/2026
|
-2.03%
-7.49
|
361.08
3,700
|
361.09
4,500
|
+41.33% |
|
USD | US4464131063
|
285.43
23:05:00
|
298.51
06/17/2026
|
-0.54%
-1.62
|
285.16
40
|
285.42
2,000
|
-12.70% |
|
USD | US4461501045
|
16.86
23:20:00
|
16.85
06/18/2026
|
+0.06%
+0.01
|
16.87
44,000
|
16.88
27,000
|
-2.88% |
|
USD | US4592001014
|
249.10
23:05:00
|
270.81
06/17/2026
|
-3.12%
-8.46
|
249.20
11,300
|
249.21
100
|
-11.43% |
|
USD | US45167R1041
|
224.93
23:05:00
|
223.81
06/17/2026
|
-0.05%
-0.12
|
225.18
1,500
|
225.19
300
|
+25.71% |
|
USD | US45168D1046
|
562.09
23:20:00
|
546.09
06/18/2026
|
+2.93%
+16.00
|
561.49
80
|
561.89
600
|
-19.28% |
|
USD | US4523081093
|
264.09
23:05:00
|
265.78
06/17/2026
|
-1.38%
-3.67
|
263.99
6,640
|
264.00
760
|
+6.42% |
|
USD | US45337C1027
|
98.22
23:20:00
|
98.99
06/18/2026
|
-0.78%
-0.77
|
98.22
4,900
|
98.27
900
|
+0.22% |
|
USD | US45687V1061
|
77.91
23:05:00
|
78.52
06/17/2026
|
-1.85%
-1.45
|
77.87
1,800
|
77.91
16,700
|
-2.71% |
|
USD | US45784P1012
|
145.76
23:20:00
|
143.52
06/18/2026
|
+1.56%
+2.24
|
145.48
700
|
145.79
100
|
-49.51% |
|
USD | US4581401001
|
133.99
23:20:00
|
121.10
06/18/2026
|
+10.64%
+12.89
|
133.82
100
|
133.83
500
|
+228.18% |
|
USD | US45841N1072
|
96.00
23:20:00
|
95.09
06/18/2026
|
+0.96%
+0.91
|
95.99
12,300
|
96.03
800
|
+47.86% |
|
USD | US45866F1049
|
133.88
23:05:00
|
141.28
06/17/2026
|
-4.74%
-6.69
|
133.81
5,600
|
133.82
10,800
|
-16.90% |
|
USD | US4595061015
|
76.72
23:05:00
|
77.85
06/17/2026
|
-2.31%
-1.80
|
76.72
33,200
|
76.73
9,600
|
+12.85% |
|
USD | US4601461035
|
36.82
23:05:00
|
36.15
06/17/2026
|
+0.03%
+0.01
|
36.84
55,500
|
36.86
100
|
-8.20% |
|
USD | US4612021034
|
267.00
23:20:00
|
269.08
06/18/2026
|
-0.77%
-2.08
|
266.94
40
|
267.06
16,360
|
-59.38% |
|
USD | US46120E6023
|
406.78
23:20:00
|
402.18
06/18/2026
|
+1.14%
+4.60
|
406.55
120
|
406.66
600
|
-28.99% |
|
USD | BMG491BT1088
|
28.14
23:05:00
|
29.20
06/17/2026
|
-1.40%
-0.41
|
28.13
167,800
|
28.14
57,900
|
+9.59% |
|
USD | US46187W1071
|
28.41
23:05:00
|
29.00
06/17/2026
|
-1.76%
-0.51
|
28.40
86,700
|
28.41
7,400
|
+2.52% |
|
USD | US46266C1053
|
167.77
23:05:00
|
179.17
06/17/2026
|
-4.74%
-8.50
|
167.68
1,900
|
167.69
2,000
|
-24.28% |
|
USD | US46284V1017
|
127.83
23:05:00
|
128.21
06/17/2026
|
-2.16%
-2.77
|
127.75
400
|
127.76
1,300
|
+51.22% |
|
USD | US4456581077
|
271.22
23:20:00
|
267.24
06/18/2026
|
+1.49%
+3.98
|
271.21
6,800
|
271.35
500
|
+37.51% |
|
USD | US4663131039
|
371.88
23:05:00
|
375.51
06/17/2026
|
-0.14%
-0.53
|
371.44
200
|
371.45
3,320
|
+64.45% |
|
USD | US4262811015
|
126.23
23:20:00
|
124.22
06/18/2026
|
+1.62%
+2.01
|
126.09
200
|
126.25
300
|
-31.93% |
|
USD | US46982L1089
|
120.97
23:05:00
|
124.82
06/17/2026
|
-1.58%
-1.97
|
120.93
200
|
120.95
400
|
-7.26% |
|
USD | US8326964058
|
110.86
23:05:00
|
115.99
06/17/2026
|
-2.61%
-3.03
|
110.86
2,300
|
110.91
4,500
|
+15.49% |
|
USD | IE00BY7QL619
|
144.82
23:05:00
|
145.17
06/17/2026
|
-1.07%
-1.55
|
144.88
5,000
|
144.89
9,800
|
+19.93% |
|
USD | US4781601046
|
228.39
23:05:00
|
235.18
06/17/2026
|
-0.42%
-0.98
|
228.38
32,300
|
228.39
3,600
|
+13.17% |
|
USD | US46625H1005
|
325.22
23:05:00
|
331.14
06/17/2026
|
+0.70%
+2.32
|
325.23
1,600
|
325.24
1,800
|
+3.49% |
|
USD | US49177J1025
|
18.12
23:05:00
|
18.43
06/17/2026
|
-2.28%
-0.42
|
18.13
176,900
|
18.14
107,400
|
+4.41% |
|
USD | US49271V1008
|
30.76
23:20:00
|
30.89
06/18/2026
|
-0.42%
-0.13
|
30.75
14,100
|
30.76
3,900
|
+10.28% |
|
USD | US4932671088
|
22.59
23:05:00
|
22.75
06/17/2026
|
-0.66%
-0.15
|
22.58
107,100
|
22.59
19,200
|
+9.50% |
|
USD | US49338L1035
|
363.67
23:05:00
|
350.29
06/17/2026
|
+0.12%
+0.41
|
363.49
4,320
|
363.50
400
|
+72.60% |
|
USD | US4943681035
|
102.56
23:20:00
|
101.47
06/18/2026
|
+1.07%
+1.09
|
102.54
200
|
102.57
4,500
|
+0.57% |
|
USD | US49446R1095
|
24.38
23:05:00
|
25.10
06/17/2026
|
-2.43%
-0.61
|
24.39
115,500
|
24.40
800
|
+20.82% |
|
USD | US49456B1017
|
31.59
23:05:00
|
31.44
06/17/2026
|
-0.35%
-0.11
|
31.58
1,100
|
31.59
155,800
|
+13.97% |
|
USD | US48251W1045
|
97.01
23:05:00
|
98.97
06/17/2026
|
-1.82%
-1.80
|
96.96
16,800
|
96.97
30,200
|
-23.78% |
|
USD | US4824801009
|
259.56
23:20:00
|
238.73
06/18/2026
|
+8.73%
+20.83
|
258.97
850
|
259.24
40
|
+96.47% |
|
USD | US5010441013
|
56.61
23:05:00
|
64.13
06/17/2026
|
-3.60%
-2.31
|
56.62
44,200
|
56.63
7,200
|
-1.06% |
|
USD | US5024311095
|
294.82
23:05:00
|
310.45
06/17/2026
|
+0.88%
+2.72
|
294.65
1,360
|
294.82
5,560
|
+6.68% |
|
USD | US5049221055
|
255.82
23:05:00
|
264.76
06/17/2026
|
-1.96%
-5.20
|
255.83
200
|
256.02
720
|
+3.46% |
|
USD | US5128073062
|
389.04
23:20:00
|
374.18
06/18/2026
|
+3.97%
+14.86
|
388.88
40,400
|
389.04
500
|
+118.59% |
|
USD | US5178341070
|
48.72
23:05:00
|
48.94
06/17/2026
|
-1.66%
-0.81
|
48.68
41,300
|
48.70
43,500
|
-26.06% |
|
USD | US5253271028
|
107.12
23:05:00
|
113.58
06/17/2026
|
-4.32%
-4.91
|
107.05
300
|
107.06
13,100
|
-39.76% |
|
USD | US5260571048
|
89.73
23:05:00
|
89.78
06/17/2026
|
-3.68%
-3.30
|
89.69
5,900
|
89.72
12,300
|
-15.88% |
|
USD | US5261071071
|
532.43
23:05:00
|
528.33
06/17/2026
|
-2.31%
-12.22
|
532.10
1,240
|
532.42
80
|
+6.29% |
|
USD | IE000S9YS762
|
512.15
23:20:00
|
515.85
06/18/2026
|
-0.72%
-3.70
|
512.13
200
|
512.24
720
|
+20.98% |
|
USD | US5380341090
|
171.24
23:05:00
|
174.10
06/17/2026
|
-1.48%
-2.58
|
171.18
1,900
|
171.19
21,200
|
+20.36% |
|
USD | US5398301094
|
510.95
23:05:00
|
535.95
06/17/2026
|
-0.68%
-3.63
|
510.76
800
|
510.77
7,080
|
+10.06% |
|
USD | US5404241086
|
107.28
23:05:00
|
108.65
06/17/2026
|
-0.89%
-0.97
|
107.30
1,400
|
107.31
22,100
|
+2.25% |
|
USD | US5486611073
|
222.20
23:05:00
|
224.02
06/17/2026
|
-3.01%
-6.75
|
222.02
200
|
222.10
6,000
|
-9.91% |
|
USD | US5500211090
|
111.77
23:20:00
|
111.76
06/18/2026
|
+0.01%
+0.01
|
111.74
6,400
|
111.77
900
|
-46.22% |
|
USD | US55024U1097
|
850.00
23:20:00
|
869.98
06/18/2026
|
-2.30%
-19.98
|
850.00
120
|
850.34
640
|
+136.03% |
|
USD | NL0009434992
|
60.07
23:05:00
|
62.59
06/17/2026
|
-1.25%
-0.78
|
60.01
13,600
|
60.02
65,400
|
+42.75% |
|
USD | US55261F1049
|
225.12
23:05:00
|
228.35
06/17/2026
|
-1.09%
-2.50
|
225.26
1,600
|
225.28
300
|
+12.10% |
|
USD | US56585A1025
|
242.91
23:05:00
|
250.47
06/17/2026
|
-2.34%
-5.86
|
242.78
3,700
|
242.79
15,800
|
+50.41% |
|
USD | US5719032022
|
396.20
23:20:00
|
394.61
06/18/2026
|
+0.40%
+1.59
|
396.14
2,120
|
396.35
40
|
+27.20% |
|
USD | US5717481023
|
162.41
23:05:00
|
166.78
06/17/2026
|
-1.53%
-2.56
|
162.30
3,600
|
162.31
18,700
|
-11.48% |
|
USD | US5732841060
|
609.12
23:05:00
|
603.57
06/17/2026
|
-2.07%
-12.49
|
608.68
2,280
|
609.11
120
|
-5.07% |
|
USD | US5745991068
|
74.38
23:05:00
|
74.80
06/17/2026
|
-2.91%
-2.18
|
74.39
10,400
|
74.42
8,100
|
+14.43% |
|
USD | US57636Q1040
|
489.79
23:05:00
|
501.33
06/17/2026
|
-1.66%
-8.34
|
489.60
5,000
|
489.86
6,040
|
-13.64% |
|
USD | US5797802064
|
46.64
23:05:00
|
47.19
06/17/2026
|
-1.48%
-0.70
|
46.61
4,000
|
46.63
61,700
|
-31.74% |
|
USD | US5801351017
|
278.61
23:05:00
|
287.93
06/17/2026
|
-1.43%
-4.11
|
278.66
3,680
|
278.67
15,960
|
-7.14% |
|
USD | US58155Q1031
|
750.63
23:05:00
|
785.43
06/17/2026
|
-0.72%
-5.63
|
751.38
640
|
751.39
600
|
-4.94% |
|
USD | IE00BTN1Y115
|
79.34
23:05:00
|
81.32
06/17/2026
|
-3.91%
-3.18
|
79.32
4,500
|
79.33
80,000
|
-18.66% |
|
USD | US58933Y1055
|
113.87
23:05:00
|
115.17
06/17/2026
|
+0.23%
+0.27
|
113.88
18,700
|
113.89
5,300
|
+9.67% |
|
USD | US30303M1027
|
577.22
23:20:00
|
567.58
06/18/2026
|
+1.70%
+9.64
|
577.21
200
|
577.50
280
|
-14.01% |
|
USD | US59156R1086
|
85.58
23:05:00
|
87.40
06/17/2026
|
-1.77%
-1.55
|
85.58
42,400
|
85.59
600
|
+8.75% |
|
USD | US5926881054
|
1,144.84
23:05:00
|
1,151.57
06/17/2026
|
-1.91%
-22.04
|
1,142.74
360
|
1,142.75
1,380
|
-18.98% |
|
USD | US5529531015
|
46.84
23:05:00
|
47.98
06/17/2026
|
-2.17%
-1.04
|
46.84
84,600
|
46.85
900
|
+28.64% |
|
USD | US5950171042
|
99.77
23:20:00
|
94.11
06/18/2026
|
+6.01%
+5.66
|
99.74
200
|
99.77
100
|
+47.69% |
|
USD | US5951121038
|
1,133.99
23:20:00
|
1,043.19
06/18/2026
|
+8.70%
+90.80
|
1,132.10
40
|
1,132.75
800
|
+265.51% |
|
USD | US5949181045
|
379.40
23:20:00
|
378.91
06/18/2026
|
+0.13%
+0.49
|
379.35
80
|
379.38
120
|
-21.65% |
|
USD | US59522J1034
|
132.50
23:05:00
|
136.44
06/17/2026
|
-2.44%
-3.33
|
132.46
10,700
|
132.51
1,900
|
-4.18% |
|
USD | US60770K1079
|
63.96
23:20:00
|
61.80
06/18/2026
|
+3.50%
+2.16
|
63.95
100
|
64.01
300
|
+109.56% |
|
USD | US60871R2094
|
39.40
23:05:00
|
40.60
06/17/2026
|
-3.82%
-1.55
|
39.38
10,400
|
39.39
12,200
|
-16.35% |
|
USD | US6092071058
|
60.12
23:20:00
|
60.86
06/18/2026
|
-1.22%
-0.74
|
60.09
16,000
|
60.10
700
|
+13.06% |
|
USD | US6098391054
|
1,563.70
23:20:00
|
1,448.21
06/18/2026
|
+7.97%
+115.49
|
1,563.80
110
|
1,565.17
80
|
+59.78% |
|
USD | US61174X1090
|
91.34
23:20:00
|
91.66
06/18/2026
|
-0.35%
-0.32
|
91.39
5,400
|
91.41
500
|
+19.55% |
|
USD | US6153691059
|
450.67
23:05:00
|
468.41
06/17/2026
|
-2.60%
-12.19
|
450.77
2,720
|
450.78
3,880
|
-10.69% |
|
USD | US6174464486
|
223.17
23:05:00
|
220.83
06/17/2026
|
+1.87%
+4.13
|
223.21
5,200
|
223.26
1,500
|
+26.72% |
|
USD | US61945C1036
|
22.90
23:05:00
|
21.69
06/17/2026
|
+3.78%
+0.82
|
22.91
9,000
|
22.92
150,300
|
-6.56% |
|
USD | US6200763075
|
395.17
23:05:00
|
404.93
06/17/2026
|
-1.04%
-4.23
|
395.00
4,440
|
395.01
760
|
+4.53% |
|
USD | US55354G1004
|
581.19
23:05:00
|
608.16
06/17/2026
|
-1.85%
-11.27
|
580.98
4,920
|
580.99
80
|
+4.04% |
|
USD | US6311031081
|
82.24
23:20:00
|
83.29
06/18/2026
|
-1.26%
-1.05
|
82.23
300
|
82.24
200
|
-14.25% |
|
USD | US64110D1046
|
159.71
23:20:00
|
154.81
06/18/2026
|
+3.17%
+4.90
|
159.56
200
|
159.71
5,700
|
+44.56% |
|
USD | US64110L1061
|
77.38
23:20:00
|
76.96
06/18/2026
|
+0.55%
+0.42
|
77.34
5,200
|
77.35
1,000
|
-17.92% |
|
USD | US6516391066
|
103.79
23:05:00
|
108.44
06/17/2026
|
-2.55%
-2.77
|
103.79
28,200
|
103.80
1,200
|
+5.83% |
|
USD | US65249B1098
|
25.28
23:20:00
|
25.98
06/18/2026
|
-2.69%
-0.70
|
25.26
16,100
|
25.27
2,400
|
-0.54% |
|
USD | US65249B2088
|
28.75
23:20:00
|
29.60
06/18/2026
|
-2.87%
-0.85
|
28.74
3,900
|
28.75
2,200
|
-0.10% |
|
USD | US65339F1012
|
86.75
23:05:00
|
86.23
06/17/2026
|
-0.58%
-0.50
|
86.71
800
|
86.73
27,600
|
+6.79% |
|
USD | US6541061031
|
45.20
23:05:00
|
45.04
06/17/2026
|
-1.89%
-0.85
|
45.19
5,900
|
45.20
46,200
|
-30.64% |
|
USD | US65473P1057
|
47.26
23:05:00
|
47.72
06/17/2026
|
-1.99%
-0.95
|
47.22
1,500
|
47.24
9,000
|
+12.00% |
|
USD | US6556631025
|
295.92
23:20:00
|
290.22
06/18/2026
|
+1.96%
+5.70
|
295.75
320
|
295.97
2,480
|
+20.71% |
|
USD | US6558441084
|
300.08
23:05:00
|
310.81
06/17/2026
|
-3.31%
-10.28
|
299.71
480
|
299.94
4,280
|
+4.09% |
|
USD | US6658591044
|
172.11
23:20:00
|
174.95
06/18/2026
|
-1.62%
-2.84
|
172.03
200
|
172.13
100
|
+28.08% |
|
USD | US6668071029
|
521.50
23:05:00
|
551.21
06/17/2026
|
-0.19%
-1.06
|
521.11
4,040
|
521.47
600
|
-3.52% |
|
USD | BMG667211046
|
20.44
23:05:00
|
20.33
06/17/2026
|
-2.46%
-0.50
|
20.42
31,700
|
20.43
51,100
|
-11.16% |
|
USD | US6293775085
|
135.06
23:05:00
|
132.10
06/17/2026
|
+0.02%
+0.03
|
135.08
2,500
|
135.09
3,900
|
-17.02% |
|
USD | US6703461052
|
243.83
23:05:00
|
259.08
06/17/2026
|
-2.50%
-6.48
|
243.67
2,400
|
243.79
400
|
+54.86% |
|
USD | US67066G1040
|
210.69
23:20:00
|
204.65
06/18/2026
|
+2.95%
+6.04
|
210.58
600
|
210.62
100
|
+9.73% |
|
USD | US62944T1051
|
6,490.93
23:05:00
|
6,437.58
06/17/2026
|
-2.51%
-161.64
|
6,474.16
20
|
6,474.17
70
|
-13.94% |
|
USD | NL0009538784
|
313.27
23:20:00
|
298.20
06/18/2026
|
+5.05%
+15.07
|
313.06
300
|
313.23
100
|
+37.38% |
|
USD | US67103H1077
|
86.84
23:20:00
|
88.40
06/18/2026
|
-1.76%
-1.56
|
86.87
1,300
|
86.89
200
|
-3.08% |
|
USD | US6745991058
|
51.82
23:05:00
|
53.67
06/17/2026
|
-1.17%
-0.63
|
51.79
100
|
51.82
27,000
|
+28.99% |
|
USD | US6795801009
|
221.04
23:20:00
|
218.36
06/18/2026
|
+1.23%
+2.68
|
220.82
200
|
220.99
300
|
+39.26% |
|
USD | US6819191064
|
71.35
23:05:00
|
77.37
06/17/2026
|
-1.37%
-1.06
|
71.35
139,700
|
71.36
5,700
|
-5.50% |
|
USD | US6821891057
|
121.62
23:20:00
|
112.92
06/18/2026
|
+7.70%
+8.70
|
121.55
100
|
121.57
200
|
+108.53% |
|
USD | US6826801036
|
85.03
23:05:00
|
86.31
06/17/2026
|
-0.85%
-0.73
|
85.01
30,700
|
85.03
33,600
|
+16.44% |
|
USD | US68389X1054
|
184.29
23:05:00
|
188.33
06/17/2026
|
-2.55%
-4.80
|
184.33
27,900
|
184.34
5,800
|
-5.84% |
|
USD | US68902V1070
|
73.27
23:05:00
|
73.51
06/17/2026
|
-1.07%
-0.79
|
73.25
3,300
|
73.28
37,900
|
-16.75% |
|
USD | US6937181088
|
118.95
23:20:00
|
117.34
06/18/2026
|
+1.37%
+1.61
|
118.92
600
|
118.98
100
|
+7.15% |
|
USD | US6951561090
|
229.02
23:05:00
|
229.55
06/17/2026
|
-0.13%
-0.29
|
229.20
3,600
|
229.21
800
|
+11.17% |
|
USD | US69608A1088
|
128.47
23:20:00
|
130.63
06/18/2026
|
-1.65%
-2.16
|
128.50
3,200
|
128.53
300
|
-26.51% |
|
USD | US6974351057
|
287.78
23:20:00
|
282.13
06/18/2026
|
+2.00%
+5.65
|
287.72
200
|
287.80
300
|
+53.17% |
|
USD | US69932A2042
|
9.94
23:20:00
|
9.98
06/18/2026
|
-0.40%
-0.04
|
9.95
17,000
|
9.96
12,600
|
-25.52% |
|
USD | US7010941042
|
953.27
23:05:00
|
938.51
06/17/2026
|
+0.79%
+7.46
|
953.46
840
|
953.47
1,720
|
+7.62% |
|
USD | US7043261079
|
98.24
23:20:00
|
97.58
06/18/2026
|
+0.68%
+0.66
|
98.26
300
|
98.27
1,700
|
-13.01% |
|
USD | US70450Y1038
|
42.51
23:20:00
|
42.08
06/18/2026
|
+1.02%
+0.43
|
42.49
2,000
|
42.50
2,000
|
-27.92% |
|
USD | IE00BLS09M33
|
74.32
23:05:00
|
75.20
06/17/2026
|
-2.41%
-1.81
|
74.32
57,200
|
74.33
40,200
|
-29.53% |
|
USD | US7134481081
|
142.02
23:20:00
|
141.59
06/18/2026
|
+0.30%
+0.43
|
142.04
900
|
142.06
33,100
|
-1.34% |
|
USD | US7170811035
|
25.21
23:05:00
|
26.04
06/17/2026
|
-0.46%
-0.12
|
25.21
146,500
|
25.22
163,000
|
+4.10% |
|
USD | US69331C1080
|
16.48
23:05:00
|
16.74
06/17/2026
|
-1.79%
-0.30
|
16.48
70,900
|
16.49
120,900
|
+2.30% |
|
USD | US7181721090
|
178.40
23:05:00
|
184.06
06/17/2026
|
-2.51%
-4.62
|
178.40
400
|
178.49
21,700
|
+11.87% |
|
USD | US7185461040
|
166.14
23:05:00
|
172.00
06/17/2026
|
-2.81%
-4.83
|
166.08
2,300
|
166.09
5,700
|
+29.55% |
|
USD | US7234841010
|
102.32
23:05:00
|
103.85
06/17/2026
|
-1.42%
-1.47
|
102.31
12,600
|
102.32
5,100
|
+15.42% |
|
USD | US6934751057
|
232.04
23:05:00
|
234.69
06/17/2026
|
-0.66%
-1.56
|
231.97
18,500
|
232.07
100
|
+11.69% |
|
USD | US73278L1052
|
198.99
23:20:00
|
194.34
06/18/2026
|
+2.39%
+4.65
|
199.03
200
|
199.15
100
|
-15.04% |
|
USD | US6935061076
|
118.25
23:05:00
|
120.65
06/17/2026
|
-2.91%
-3.51
|
118.27
24,100
|
118.28
31,500
|
+14.33% |
|
USD | US69351T1060
|
35.38
23:05:00
|
36.38
06/17/2026
|
-2.89%
-1.05
|
35.37
2,400
|
35.38
81,000
|
+0.89% |
|
USD | US74251V1026
|
109.57
23:20:00
|
110.22
06/18/2026
|
-0.59%
-0.65
|
109.58
200
|
109.61
2,200
|
+24.95% |
|
USD | US7427181091
|
150.38
23:05:00
|
152.49
06/17/2026
|
-1.27%
-1.93
|
150.38
2,600
|
150.39
11,400
|
+5.06% |
|
USD | US7433151039
|
204.87
23:05:00
|
204.66
06/17/2026
|
-0.12%
-0.24
|
204.71
17,100
|
204.72
19,600
|
-10.23% |
|
USD | US74340W1036
|
140.54
23:05:00
|
145.067149
06/17/2026
|
-3.55%
-5.18
|
140.44
4,200
|
140.45
6,100
|
+10.40% |
|
USD | US7443201022
|
106.53
23:05:00
|
109.16
06/17/2026
|
-1.97%
-2.15
|
106.56
1,000
|
106.58
300
|
-5.20% |
|
USD | US69370C1009
|
114.75
23:20:00
|
116.94
06/18/2026
|
-1.87%
-2.19
|
114.64
600
|
114.75
700
|
-32.87% |
|
USD | US7445731067
|
79.89
23:05:00
|
80.88
06/17/2026
|
-1.83%
-1.48
|
79.88
10,200
|
79.89
21,600
|
-1.12% |
|
USD | US74460D1090
|
318.12
23:05:00
|
320.17
06/17/2026
|
-2.37%
-7.59
|
317.95
2,640
|
317.96
360
|
+20.45% |
|
USD | US7458671010
|
126.96
23:05:00
|
124.76
06/17/2026
|
-2.31%
-2.88
|
126.99
6,500
|
127.03
8,000
|
+3.94% |
|
USD | US74743L1008
|
168.98
23:05:00
|
152.24
06/17/2026
|
+2.94%
+4.48
|
168.86
6,600
|
168.87
1,800
|
+91.94% |
|
USD | US7475251036
|
226.11
23:20:00
|
212.97
06/18/2026
|
+6.17%
+13.14
|
226.18
200
|
226.27
500
|
+24.51% |
|
USD | US74762E1029
|
702.25
23:05:00
|
719.29
06/17/2026
|
-0.62%
-4.44
|
702.78
4,280
|
702.79
280
|
+69.37% |
|
USD | US74834L1008
|
195.00
23:05:00
|
201.04
06/17/2026
|
-1.63%
-3.28
|
194.96
1,800
|
195.10
12,400
|
+13.96% |
|
USD | US7512121010
|
413.01
23:05:00
|
406.75
06/17/2026
|
-0.71%
-2.90
|
412.79
4,840
|
412.80
40
|
+14.21% |
|
USD | US7547301090
|
155.86
23:05:00
|
158.31
06/17/2026
|
+0.29%
+0.46
|
155.92
2,200
|
155.93
300
|
-1.13% |
|
USD | US7561091049
|
60.24
23:05:00
|
62.17
06/17/2026
|
-2.57%
-1.60
|
60.24
82,200
|
60.25
72,900
|
+7.45% |
|
USD | US7588491032
|
76.88
23:20:00
|
77.37
06/18/2026
|
-0.63%
-0.49
|
76.87
1,000
|
76.88
600
|
+12.08% |
|
USD | US75886F1075
|
609.94
23:20:00
|
607.93
06/18/2026
|
+0.33%
+2.01
|
610.00
800
|
610.06
280
|
-21.24% |
|
USD | US7591EP1005
|
28.62
23:05:00
|
29.00
06/17/2026
|
-1.21%
-0.35
|
28.60
81,600
|
28.61
29,500
|
+5.72% |
|
USD | US7607591002
|
204.94
23:05:00
|
209.03
06/17/2026
|
-0.77%
-1.60
|
204.88
300
|
204.89
4,500
|
-2.12% |
|
USD | US7611521078
|
188.63
23:05:00
|
193.94
06/17/2026
|
-3.94%
-7.65
|
188.56
400
|
188.57
6,400
|
-22.66% |
|
USD | US7140461093
|
100.00
23:05:00
|
101.22
06/17/2026
|
-3.36%
-3.40
|
99.96
300
|
99.99
6,100
|
+1.11% |
|
USD | US7707001027
|
108.15
23:20:00
|
105.20
06/18/2026
|
+2.80%
+2.95
|
108.17
27,300
|
108.20
800
|
-6.98% |
|
USD | US7739031091
|
473.79
23:05:00
|
466.31
06/17/2026
|
-1.63%
-7.62
|
473.86
480
|
474.05
1,480
|
+17.89% |
|
USD | US7757111049
|
44.96
23:05:00
|
46.79
06/17/2026
|
-3.55%
-1.66
|
44.91
1,000
|
44.93
20,800
|
-24.81% |
|
USD | US7766961061
|
330.255
23:20:00
|
329.97
06/18/2026
|
+0.09%
+0.285
|
330.29
120
|
330.34
40
|
-25.87% |
|
USD | US7782961038
|
232.80
23:20:00
|
233.25
06/18/2026
|
-0.19%
-0.45
|
232.80
500
|
232.86
200
|
+29.48% |
|
USD | US75513E1010
|
185.60
23:05:00
|
186.77
06/17/2026
|
+3.11%
+5.81
|
185.64
3,400
|
185.67
21,900
|
+5.01% |
|
USD | LR0008862868
|
312.51
23:05:00
|
312.84
06/17/2026
|
-3.63%
-11.37
|
312.55
15,800
|
312.56
1,120
|
+8.08% |
|
USD | US78409V1044
|
410.92
23:05:00
|
433.25
06/17/2026
|
-3.52%
-15.23
|
410.64
320
|
410.92
6,120
|
-20.01% |
|
USD | US79466L3024
|
151.78
23:05:00
|
161.71
06/17/2026
|
-4.14%
-6.69
|
151.83
36,900
|
151.84
3,600
|
-41.48% |
|
USD | US80004C2008
|
2,184.75
23:20:00
|
1,958.80
06/18/2026
|
+11.54%
+225.95
|
2,184.28
40
|
2,185.96
9,240
|
+725.17% |
|
USD | US78410G1040
|
186.87
23:20:00
|
191.57
06/18/2026
|
-2.45%
-4.70
|
186.83
100
|
186.97
200
|
-0.96% |
|
USD | IE00BKVD2N49
|
1,070.23
23:20:00
|
1,066.07
06/18/2026
|
+0.39%
+4.16
|
1,069.54
40
|
1,070.59
80
|
+287.11% |
|
USD | US8168511090
|
90.69
23:05:00
|
91.77
06/17/2026
|
-1.66%
-1.52
|
90.65
11,200
|
90.66
14,600
|
+2.22% |
|
USD | US81762P1021
|
95.04
23:05:00
|
101.33
06/17/2026
|
-5.77%
-5.85
|
95.15
60,600
|
95.16
2,500
|
-37.67% |
|
USD | US8243481061
|
320.79
23:05:00
|
322.44
06/17/2026
|
-2.68%
-8.64
|
320.88
4,000
|
321.05
6,560
|
-3.16% |
|
USD | US83088M1027
|
72.45
23:20:00
|
69.38
06/18/2026
|
+4.42%
+3.07
|
72.45
10,400
|
72.46
1,100
|
+9.41% |
|
USD | AN8068571086
|
48.09
23:05:00
|
53.07
06/17/2026
|
-5.16%
-2.74
|
48.09
123,200
|
48.10
35,500
|
+31.14% |
|
USD | US8288061091
|
211.33
23:05:00
|
215.23
06/17/2026
|
-2.50%
-5.37
|
211.30
2,000
|
211.31
10,600
|
+13.37% |
|
USD | IE00028FXN24
|
44.20
23:05:00
|
44.05
06/17/2026
|
-1.43%
-0.63
|
44.18
41,700
|
44.19
22,500
|
+12.28% |
|
USD | US8330341012
|
387.25
23:05:00
|
389.39
06/17/2026
|
-2.09%
-8.13
|
387.30
600
|
387.48
1,360
|
+10.64% |
|
USD | US83444M1018
|
75.43
23:05:00
|
76.56
06/17/2026
|
-2.61%
-2.00
|
75.43
24,800
|
75.48
4,600
|
-5.91% |
|
USD | US8425871071
|
93.09
23:05:00
|
94.31
06/17/2026
|
-1.89%
-1.78
|
93.06
3,200
|
93.07
100
|
+6.11% |
|
USD | US8447411088
|
47.97
23:05:00
|
47.43
06/17/2026
|
-1.62%
-0.77
|
47.96
3,100
|
47.97
82,600
|
+12.90% |
|
USD | US8552441094
|
100.65
23:20:00
|
99.82
06/18/2026
|
+0.83%
+0.83
|
100.62
700
|
100.63
200
|
+18.54% |
|
USD | US8574771031
|
168.31
23:05:00
|
171.29
06/17/2026
|
-0.11%
-0.19
|
168.35
11,800
|
168.36
100
|
+32.63% |
|
USD | US8581191009
|
249.91
23:20:00
|
270.13
06/18/2026
|
-7.49%
-20.22
|
249.88
200
|
249.94
1,100
|
+59.42% |
|
USD | IE00BFY8C754
|
202.61
23:05:00
|
206.51
06/17/2026
|
-3.44%
-7.11
|
202.47
100
|
202.61
22,100
|
-21.35% |
|
USD | US8545021011
|
86.75
23:05:00
|
84.62
06/17/2026
|
-2.54%
-2.15
|
86.70
200
|
86.71
25,400
|
+11.03% |
|
USD | US8636671013
|
307.80
23:05:00
|
310.58
06/17/2026
|
-3.04%
-9.44
|
308.05
3,000
|
308.08
11,760
|
-14.32% |
|
USD | US86800U3023
|
30.66
23:20:00
|
27.78
06/18/2026
|
+10.37%
+2.88
|
30.67
2,000
|
30.68
1,100
|
-5.09% |
|
USD | US87165B1035
|
75.26
23:05:00
|
75.29
06/17/2026
|
-1.57%
-1.18
|
75.24
11,700
|
75.25
160,100
|
-11.17% |
|
USD | US8716071076
|
455.51
23:20:00
|
461.74
06/18/2026
|
-1.35%
-6.23
|
455.56
280
|
455.65
280
|
-1.70% |
|
USD | US8718291078
|
78.70
23:05:00
|
79.44
06/17/2026
|
-0.55%
-0.44
|
78.65
1,200
|
78.66
3,800
|
+7.21% |
|
USD | US74144T1088
|
107.65
23:20:00
|
108.12
06/18/2026
|
-0.43%
-0.47
|
107.67
100
|
107.71
17,000
|
+5.61% |
|
USD | US8725901040
|
181.67
23:20:00
|
181.31
06/18/2026
|
+0.20%
+0.36
|
181.90
100
|
181.93
800
|
-10.70% |
|
USD | US8740541094
|
239.28
23:20:00
|
228.03
06/18/2026
|
+4.93%
+11.25
|
239.19
3,400
|
239.35
400
|
-10.94% |
|
USD | US8760301072
|
143.50
23:05:00
|
149.39
06/17/2026
|
-2.36%
-3.52
|
143.57
30,000
|
143.58
200
|
+14.17% |
|
USD | US87612G1013
|
258.58
23:05:00
|
259.68
06/17/2026
|
+0.41%
+1.06
|
258.33
11,300
|
258.45
100
|
+41.32% |
|
USD | US87612E1064
|
130.74
23:05:00
|
133.40
06/17/2026
|
-4.19%
-5.59
|
130.70
100
|
130.73
4,000
|
+30.75% |
|
USD | IE000IVNQZ81
|
217.64
23:05:00
|
217.00
06/17/2026
|
-2.21%
-4.80
|
217.72
3,400
|
217.73
6,400
|
-6.73% |
|
USD | US8793601050
|
619.58
23:05:00
|
630.07
06/17/2026
|
-2.34%
-14.72
|
619.33
1,480
|
619.46
320
|
+20.48% |
|
USD | US8807701029
|
437.92
23:20:00
|
408.56
06/18/2026
|
+7.19%
+29.36
|
437.98
680
|
438.01
240
|
+111.08% |
|
USD | US88160R1014
|
400.49
23:20:00
|
396.38
06/18/2026
|
+1.04%
+4.11
|
400.64
3,600
|
400.71
47,640
|
-11.86% |
|
USD | US8825081040
|
322.86
23:20:00
|
301.88
06/18/2026
|
+6.95%
+20.98
|
322.54
100
|
322.74
300
|
+74.00% |
|
USD | US8832031012
|
89.47
23:05:00
|
93.74
06/17/2026
|
-1.12%
-1.05
|
89.42
6,700
|
89.43
11,600
|
+6.33% |
|
USD | US1344291091
|
21.15
23:20:00
|
21.11
06/18/2026
|
+0.19%
+0.04
|
21.13
1,100
|
21.14
100
|
-24.26% |
|
USD | US1255231003
|
279.27
23:05:00
|
291.88
06/17/2026
|
-2.33%
-6.79
|
279.25
5,320
|
279.49
400
|
+3.58% |
|
USD | US5007541064
|
22.82
23:20:00
|
23.20
06/18/2026
|
-1.64%
-0.38
|
22.79
6,000
|
22.80
2,500
|
-4.33% |
|
USD | US88339J1051
|
18.51
23:20:00
|
18.16
06/18/2026
|
+1.93%
+0.35
|
18.49
7,100
|
18.51
3,800
|
-52.16% |
|
USD | US8835561023
|
464.61
23:05:00
|
472.63
06/17/2026
|
-2.31%
-10.94
|
464.55
800
|
464.58
1,040
|
-20.32% |
|
USD | US8725401090
|
163.81
23:05:00
|
166.32
06/17/2026
|
-1.32%
-2.19
|
163.81
42,700
|
163.82
6,800
|
+6.85% |
|
USD | US87256C1018
|
198.78
23:05:00
|
200.03
06/17/2026
|
-2.75%
-5.50
|
198.82
19,700
|
198.83
8,700
|
-6.92% |
|
USD | US8923561067
|
30.24
23:20:00
|
29.75
06/18/2026
|
+1.65%
+0.49
|
30.27
84,400
|
30.28
11,700
|
-40.51% |
|
USD | IE00BK9ZQ967
|
483.40
23:05:00
|
475.34
06/17/2026
|
-0.60%
-2.83
|
483.13
400
|
483.14
480
|
+21.41% |
|
USD | US8936411003
|
1,328.31
23:05:00
|
1,301.20
06/17/2026
|
+1.20%
+15.55
|
1,329.90
970
|
1,330.35
600
|
-0.99% |
|
USD | US89417E1091
|
307.81
23:05:00
|
307.51
06/17/2026
|
-0.47%
-1.44
|
307.88
9,560
|
307.89
2,000
|
+5.52% |
|
USD | US8962391004
|
49.16
23:20:00
|
48.87
06/18/2026
|
+0.59%
+0.29
|
49.14
900
|
49.15
13,600
|
-37.63% |
|
USD | US89832Q1094
|
48.33
23:05:00
|
49.13
06/17/2026
|
-1.95%
-0.96
|
48.31
22,700
|
48.32
49,600
|
-2.11% |
|
USD | US88262P1021
|
355.11
23:05:00
|
356.35
06/17/2026
|
-0.52%
-1.87
|
355.05
400
|
355.06
1,640
|
+23.42% |
|
USD | US9022521051
|
278.91
23:05:00
|
298.27
06/17/2026
|
-3.54%
-10.56
|
278.81
7,040
|
278.82
1,120
|
-36.62% |
|
USD | US9024941034
|
55.46
23:05:00
|
57.24
06/17/2026
|
-1.82%
-1.04
|
55.44
2,200
|
55.45
41,300
|
-4.13% |
|
USD | US90353T1007
|
71.64
23:05:00
|
73.25
06/17/2026
|
-3.19%
-2.34
|
71.65
10,700
|
71.68
500
|
-13.22% |
|
USD | US9026531049
|
37.56
23:05:00
|
38.61
06/17/2026
|
-2.49%
-0.96
|
37.56
76,800
|
37.57
10,400
|
+2.64% |
|
USD | US90384S3031
|
456.13
23:20:00
|
450.75
06/18/2026
|
+1.19%
+5.38
|
455.21
280
|
455.92
40
|
-25.50% |
|
USD | US9078181081
|
256.88
23:05:00
|
267.45
06/17/2026
|
-3.51%
-9.40
|
256.88
200
|
256.97
2,000
|
+11.56% |
|
USD | US9100471096
|
118.32
23:20:00
|
115.83
06/18/2026
|
+2.15%
+2.49
|
118.28
200
|
118.32
100
|
+3.59% |
|
USD | US9113631090
|
1,076.81
23:05:00
|
1,069.81
06/17/2026
|
-1.95%
-20.84
|
1,077.24
1,960
|
1,077.25
200
|
+29.61% |
|
USD | US91324P1021
|
400.96
23:05:00
|
407.65
06/17/2026
|
-1.99%
-8.12
|
401.09
5,680
|
401.10
1,800
|
+21.03% |
|
USD | US9139031002
|
141.17
23:05:00
|
146.90
06/17/2026
|
-3.84%
-5.64
|
141.10
2,600
|
141.11
10,900
|
-35.21% |
|
USD | US9029733048
|
58.14
23:05:00
|
58.89
06/17/2026
|
-1.66%
-0.98
|
58.08
700
|
58.10
239,500
|
+8.53% |
|
USD | US9113121068
|
104.86
23:05:00
|
110.02
06/17/2026
|
-4.44%
-4.89
|
105.00
160,700
|
105.03
4,500
|
+5.99% |
|
USD | US91913Y1001
|
236.30
23:05:00
|
244.13
06/17/2026
|
-1.79%
-4.36
|
236.44
3,200
|
236.45
2,600
|
+47.29% |
|
USD | US9224751084
|
153.30
23:05:00
|
163.38
06/17/2026
|
-5.22%
-8.53
|
153.22
4,400
|
153.25
10,000
|
-30.63% |
|
USD | US92276F1003
|
81.60
23:05:00
|
83.89
06/17/2026
|
-2.07%
-1.74
|
81.60
4,100
|
81.61
57,400
|
+6.16% |
|
USD | US92338C1036
|
84.02
23:05:00
|
83.98
06/17/2026
|
-1.44%
-1.21
|
83.96
4,900
|
83.97
14,700
|
-17.05% |
|
USD | US92343E1029
|
264.64
23:20:00
|
264.92
06/18/2026
|
-0.11%
-0.28
|
264.64
400
|
264.89
600
|
+9.04% |
|
USD | US92345Y1064
|
173.80
23:20:00
|
175.35
06/18/2026
|
-0.88%
-1.55
|
173.78
1,100
|
173.84
1,300
|
-21.61% |
|
USD | US92343V1044
|
45.37
23:05:00
|
46.73
06/17/2026
|
-1.90%
-0.89
|
45.36
8,400
|
45.37
124,800
|
+12.55% |
|
USD | US92532F1003
|
451.63
23:20:00
|
458.99
06/18/2026
|
-1.60%
-7.36
|
451.81
200
|
451.99
360
|
+1.24% |
|
USD | US92537N1081
|
333.05
23:05:00
|
299.60
06/17/2026
|
+6.00%
+17.98
|
333.19
16,280
|
333.20
360
|
+96.02% |
|
USD | US92556V1061
|
15.37
23:20:00
|
15.73
06/18/2026
|
-2.29%
-0.36
|
15.36
70,700
|
15.37
6,800
|
+26.35% |
|
USD | US9256521090
|
26.28
23:05:00
|
28.01
06/17/2026
|
-2.78%
-0.78
|
26.28
171,100
|
26.29
2,200
|
-3.17% |
|
USD | US92826C8394
|
327.24
23:05:00
|
333.12
06/17/2026
|
-0.82%
-2.74
|
327.25
720
|
327.34
120
|
-5.80% |
|
USD | US92840M1027
|
163.75
23:05:00
|
158.61
06/17/2026
|
+0.14%
+0.22
|
163.70
100
|
163.71
17,900
|
-1.55% |
|
USD | US9291601097
|
302.84
23:05:00
|
300.83
06/17/2026
|
-2.00%
-6.01
|
302.72
14,840
|
302.97
1,720
|
+3.37% |
|
USD | US0844231029
|
67.18
23:05:00
|
68.37
06/17/2026
|
-0.41%
-0.28
|
67.18
63,800
|
67.19
4,000
|
-2.90% |
|
USD | US9311421039
|
117.18
23:20:00
|
118.13
06/18/2026
|
-0.80%
-0.95
|
117.23
1,200
|
117.25
300
|
+6.03% |
|
USD | US2546871060
|
103.89
23:05:00
|
101.28
06/17/2026
|
-0.41%
-0.42
|
103.86
5,300
|
103.87
42,000
|
-11.35% |
|
USD | US9344231041
|
26.20
23:20:00
|
26.24
06/18/2026
|
-0.15%
-0.04
|
26.17
284,300
|
26.18
12,700
|
-8.95% |
|
USD | US94106L1098
|
214.60
23:05:00
|
218.59
06/17/2026
|
-1.25%
-2.74
|
214.35
7,000
|
214.36
5,000
|
-1.76% |
|
USD | US9418481035
|
355.44
23:05:00
|
360.54
06/17/2026
|
-0.98%
-3.54
|
355.44
4,240
|
355.68
1,480
|
-6.01% |
|
USD | US92939U1060
|
112.17
23:05:00
|
114.67
06/17/2026
|
-1.86%
-2.13
|
112.15
5,500
|
112.16
25,400
|
+6.71% |
|
USD | US9497461015
|
82.20
23:05:00
|
85.05
06/17/2026
|
-1.46%
-1.24
|
82.22
38,300
|
82.23
2,800
|
-10.08% |
|
USD | US95040Q1040
|
206.65
23:05:00
|
213.50
06/17/2026
|
-3.26%
-6.95
|
206.79
1,700
|
206.80
600
|
+11.28% |
|
USD | US9553061055
|
327.95
23:05:00
|
329.58
06/17/2026
|
-1.82%
-5.99
|
327.82
100
|
327.83
100
|
+17.61% |
|
USD | US9581021055
|
746.23
23:20:00
|
712.13
06/18/2026
|
+4.79%
+34.10
|
746.55
400
|
747.01
440
|
+313.38% |
|
USD | US9297401088
|
273.83
23:05:00
|
272.12
06/17/2026
|
-0.10%
-0.26
|
273.92
3,700
|
273.93
3,000
|
+27.36% |
|
USD | US9621661043
|
24.32
23:05:00
|
24.79
06/17/2026
|
-1.86%
-0.46
|
24.32
105,500
|
24.34
5,900
|
+2.70% |
|
USD | US9694571004
|
73.12
23:05:00
|
71.48
06/17/2026
|
-0.32%
-0.23
|
73.11
7,800
|
73.13
1,500
|
+18.53% |
|
USD | US9699041011
|
226.92
23:05:00
|
227.18
06/17/2026
|
-2.65%
-6.03
|
227.01
7,000
|
227.02
3,100
|
+23.83% |
|
USD | IE00BDB6Q211
|
255.20
23:20:00
|
260.03
06/18/2026
|
-1.86%
-4.83
|
255.19
760
|
255.23
200
|
-20.87% |
|
USD | US98138H1014
|
116.93
23:20:00
|
121.83
06/18/2026
|
-4.02%
-4.90
|
116.86
3,600
|
116.90
200
|
-43.28% |
|
USD | US3848021040
|
1,365.41
23:05:00
|
1,319.72
06/17/2026
|
-0.65%
-8.62
|
1,364.09
3,370
|
1,364.10
5,010
|
+29.93% |
|
USD | US9831341071
|
105.53
23:20:00
|
102.31
06/18/2026
|
+3.15%
+3.22
|
105.49
9,700
|
105.56
1,600
|
-14.98% |
|
USD | US98389B1008
|
77.41
23:20:00
|
77.46
06/18/2026
|
-0.06%
-0.05
|
77.39
7,900
|
77.41
400
|
+4.87% |
|
USD | US98419M1009
|
111.42
23:05:00
|
112.03
06/17/2026
|
-1.55%
-1.74
|
111.38
15,300
|
111.40
5,400
|
-19.01% |
|
USD | US9884981013
|
151.99
23:05:00
|
157.67
06/17/2026
|
-2.28%
-3.60
|
151.99
28,500
|
152.04
1,000
|
+1.84% |
|
USD | US9892071054
|
235.98
23:20:00
|
232.98
06/18/2026
|
+1.29%
+3.00
|
235.69
400
|
236.00
100
|
-4.05% |
|
USD | US98956P1021
|
87.97
23:05:00
|
89.33
06/17/2026
|
-2.43%
-2.17
|
88.02
39,300
|
88.03
15,000
|
-3.07% |
|
USD | US98978V1035
|
78.71
23:05:00
|
79.33
06/17/2026
|
-2.61%
-2.07
|
78.62
100
|
78.67
41,800
|
-38.59% |