Large gap with delayed quotes
|
Last quote
06/01/2026
-
19:01:01
|
Day high
06/01/2026 -
18:59:59
|
Day low
06/01/2026 -
15:31:04
|
YTD % |
|---|---|---|---|
|
7,595.64
+15.58
(
+0.21% )
|
7,597.27
|
7,562.61
|
+10.96%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,595.64
19:01:01
|
7,580.06
05/29/2026
|
+0.21%
+15.58
|
7,593.98
-
|
7,597.49
-
|
+10.96% |
|
USD | US88579Y1010
|
149.97
18:55:42
|
153.13
05/29/2026
|
-2.06%
-3.16
|
149.91
200
|
149.99
200
|
-4.35% |
|
USD | US3635761097
|
204.58
18:49:13
|
201.11
05/29/2026
|
+1.73%
+3.47
|
204.51
100
|
204.77
100
|
-22.29% |
|
USD | US8318652091
|
56.01
18:55:11
|
56.72
05/29/2026
|
-1.25%
-0.71
|
55.95
100
|
56.01
200
|
-15.19% |
|
USD | US0028241000
|
87.75
18:56:00
|
85.60
05/29/2026
|
+2.51%
+2.15
|
87.70
200
|
87.76
100
|
-31.68% |
|
USD | US00287Y1091
|
211.86
18:55:45
|
217.72
05/29/2026
|
-2.69%
-5.86
|
211.74
100
|
212.06
200
|
-4.71% |
|
USD | IE00B4BNMY34
|
196.50
18:55:48
|
187.07
05/29/2026
|
+5.04%
+9.43
|
196.40
100
|
196.57
200
|
-30.28% |
|
USD | US00724F1012
|
274.58
18:55:58
|
259.21
05/30/2026
|
+5.93%
+15.37
|
274.56
160
|
274.64
200
|
-25.94% |
|
USD | US0079031078
|
510.46
18:55:50
|
516.10
05/30/2026
|
-1.09%
-5.64
|
510.28
400
|
510.60
100
|
+140.99% |
|
USD | US00130H1059
|
14.685
18:48:52
|
14.67
05/29/2026
|
+0.10%
+0.015
|
14.68
31,900
|
14.69
16,500
|
+2.30% |
|
USD | US0010551028
|
112.63
18:55:28
|
112.42
05/29/2026
|
+0.19%
+0.21
|
112.61
200
|
112.64
100
|
+1.95% |
|
USD | US00846U1016
|
134.51
18:55:06
|
135.53
05/29/2026
|
-0.75%
-1.02
|
134.26
100
|
134.66
300
|
-0.40% |
|
USD | US0091581068
|
278.43
18:55:09
|
278.62
05/29/2026
|
-0.07%
-0.19
|
278.33
40
|
278.57
40
|
+12.79% |
|
USD | US0090661010
|
135.63
18:55:43
|
133.31
05/30/2026
|
+1.74%
+2.32
|
135.62
200
|
135.67
200
|
-1.78% |
|
USD | US00971T1016
|
153.42
18:55:18
|
149.54
05/30/2026
|
+2.59%
+3.88
|
153.40
100
|
153.89
1,700
|
+71.39% |
|
USD | US0126531013
|
171.91
18:54:46
|
176.42
05/29/2026
|
-2.56%
-4.51
|
171.72
100
|
171.95
100
|
+24.73% |
|
USD | US0152711091
|
49.00
18:52:47
|
49.68
05/29/2026
|
-1.37%
-0.68
|
49.00
100
|
49.11
100
|
+1.51% |
|
USD | US0162551016
|
170.63
18:52:14
|
174.95
05/30/2026
|
-2.47%
-4.32
|
170.58
100
|
171.09
200
|
+12.04% |
|
USD | IE00BFRT3W74
|
128.89
18:55:00
|
130.07
05/29/2026
|
-0.91%
-1.18
|
128.77
200
|
128.94
100
|
-18.31% |
|
USD | US0188021085
|
70.035
18:55:32
|
71.61
05/30/2026
|
-2.20%
-1.575
|
70.00
200
|
70.04
200
|
+10.15% |
|
USD | US0200021014
|
206.93
18:51:38
|
206.09
05/29/2026
|
+0.41%
+0.84
|
206.85
100
|
207.08
600
|
-0.99% |
|
USD | US02079K1079
|
371.48
18:55:54
|
376.43
05/30/2026
|
-1.31%
-4.95
|
371.42
160
|
371.47
40
|
+19.96% |
|
USD | US02079K3059
|
375.47
18:55:59
|
380.34
05/30/2026
|
-1.28%
-4.87
|
375.43
80
|
375.49
80
|
+21.51% |
|
USD | US02209S1033
|
68.68
18:55:40
|
69.58
05/29/2026
|
-1.29%
-0.90
|
68.65
200
|
68.72
200
|
+20.67% |
|
USD | US0255371017
|
124.47
18:55:45
|
126.67
05/30/2026
|
-1.74%
-2.20
|
124.42
100
|
124.47
100
|
+9.85% |
|
USD | US0231351067
|
262.28
18:56:02
|
270.64
05/30/2026
|
-3.10%
-8.40
|
262.25
300
|
262.28
200
|
+17.25% |
|
USD | JE00BV7DQ550
|
37.76
18:55:56
|
38.82
05/29/2026
|
-2.73%
-1.06
|
37.75
200
|
37.79
100
|
-6.91% |
|
USD | US03027X1000
|
186.53
18:55:56
|
186.96
05/29/2026
|
-0.23%
-0.43
|
186.45
100
|
186.54
100
|
+6.49% |
|
USD | US0304201033
|
121.60
18:52:14
|
123.27
05/29/2026
|
-1.35%
-1.67
|
121.55
200
|
121.67
400
|
-5.54% |
|
USD | US0236081024
|
105.55
18:52:44
|
107.97
05/29/2026
|
-2.24%
-2.42
|
105.48
200
|
105.56
200
|
+8.12% |
|
USD | US0258161092
|
313.57
18:55:43
|
316.47
05/29/2026
|
-0.92%
-2.90
|
313.43
40
|
313.58
40
|
-14.46% |
|
USD | US0268747849
|
73.87
18:55:40
|
74.23
05/29/2026
|
-0.48%
-0.36
|
73.84
100
|
73.90
300
|
-13.23% |
|
USD | US03076C1062
|
445.26
18:55:36
|
445.71
05/29/2026
|
-0.10%
-0.45
|
444.90
40
|
445.30
80
|
-9.10% |
|
USD | US0311001004
|
222.90
18:55:07
|
225.85
05/29/2026
|
-1.31%
-2.95
|
222.91
100
|
223.08
100
|
+10.00% |
|
USD | US0311621009
|
327.89
18:55:22
|
336.79
05/30/2026
|
-2.64%
-8.90
|
327.68
40
|
328.03
360
|
+2.90% |
|
USD | US0320951017
|
146.41
18:55:49
|
148.76
05/29/2026
|
-1.58%
-2.35
|
146.35
100
|
146.47
100
|
+10.08% |
|
USD | US0326541051
|
406.63
18:55:43
|
413.85
05/30/2026
|
-1.74%
-7.22
|
406.44
80
|
406.63
120
|
+52.60% |
|
USD | IE00BLP1HW54
|
318.61
18:54:59
|
316.06
05/29/2026
|
+0.81%
+2.55
|
318.37
40
|
318.69
80
|
-10.43% |
|
USD | US03743Q1085
|
37.91
18:55:43
|
36.43
05/30/2026
|
+4.06%
+1.48
|
37.88
300
|
37.91
200
|
+48.94% |
|
USD | US03769M1062
|
129.33
18:55:53
|
128.71
05/29/2026
|
+0.48%
+0.62
|
129.34
100
|
129.47
200
|
-11.09% |
|
USD | US0378331005
|
306.47
18:56:01
|
312.06
05/30/2026
|
-1.79%
-5.59
|
306.47
520
|
306.49
40
|
+14.79% |
|
USD | US0382221051
|
460.63
18:56:00
|
450.06
05/30/2026
|
+2.35%
+10.57
|
460.19
120
|
460.75
80
|
+75.13% |
|
USD | US03831W1080
|
610.80
18:55:37
|
613.09
05/30/2026
|
-0.37%
-2.29
|
610.50
40
|
611.00
40
|
-9.01% |
|
USD | JE00BTDN8H13
|
68.05
18:55:14
|
67.94
05/29/2026
|
+0.16%
+0.11
|
68.06
100
|
68.10
100
|
+3.31% |
|
USD | BMG0450A1053
|
88.90
18:55:59
|
89.34
05/30/2026
|
-0.49%
-0.44
|
88.88
100
|
88.91
200
|
-6.86% |
|
USD | US0394831020
|
82.11
18:55:51
|
79.78
05/29/2026
|
+2.92%
+2.33
|
82.09
100
|
82.15
100
|
+38.77% |
|
USD | US03990B1017
|
128.30
18:55:11
|
128.50
05/29/2026
|
-0.16%
-0.20
|
128.15
300
|
128.36
300
|
-20.50% |
|
USD | US0404132054
|
170.49
18:55:17
|
159.47
05/29/2026
|
+6.91%
+11.02
|
170.37
600
|
170.71
100
|
+21.70% |
|
USD | US04621X1081
|
248.26
18:46:32
|
248.87
05/29/2026
|
-0.25%
-0.61
|
248.26
100
|
248.83
100
|
+3.33% |
|
USD | US00206R1023
|
24.695
18:55:56
|
24.80
05/29/2026
|
-0.42%
-0.105
|
24.69
3,800
|
24.70
5,200
|
-0.16% |
|
USD | US0495601058
|
167.665
18:53:22
|
169.13
05/29/2026
|
-0.87%
-1.465
|
167.60
100
|
167.71
200
|
+0.89% |
|
USD | US0527691069
|
248.23
18:55:55
|
231.31
05/30/2026
|
+7.31%
+16.92
|
248.10
500
|
248.54
200
|
-21.86% |
|
USD | US0530151036
|
232.13
18:55:08
|
221.84
05/30/2026
|
+4.64%
+10.29
|
232.05
100
|
232.23
100
|
-13.76% |
|
USD | US0533321024
|
2,999.85
18:53:38
|
2,935.19
05/29/2026
|
+2.20%
+64.66
|
2,996.91
10
|
3,001.99
10
|
-13.45% |
|
USD | US0536111091
|
156.40
18:54:52
|
159.07
05/29/2026
|
-1.68%
-2.67
|
156.15
300
|
157.44
100
|
-12.54% |
|
USD | US0534841012
|
185.01
18:52:39
|
182.51
05/29/2026
|
+1.37%
+2.50
|
185.15
100
|
185.26
100
|
+0.66% |
|
USD | US05464C1018
|
476.19
18:55:28
|
448.72
05/30/2026
|
+6.12%
+27.47
|
475.53
240
|
476.42
40
|
-20.99% |
|
USD | US05722G1004
|
62.60
18:55:43
|
63.88
05/30/2026
|
-2.00%
-1.28
|
62.57
400
|
62.61
100
|
+40.27% |
|
USD | US0584981064
|
54.34
18:55:55
|
54.67
05/29/2026
|
-0.60%
-0.33
|
54.32
400
|
54.36
100
|
+3.21% |
|
USD | US0605051046
|
51.54
18:55:59
|
51.60
05/29/2026
|
-0.12%
-0.06
|
51.54
700
|
51.55
1,100
|
-6.18% |
|
USD | US0640581007
|
141.81
18:55:58
|
139.43
05/29/2026
|
+1.71%
+2.38
|
141.76
100
|
141.85
300
|
+20.11% |
|
USD | US0718131099
|
18.27
18:55:46
|
18.78
05/29/2026
|
-2.72%
-0.51
|
18.26
500
|
18.27
800
|
-1.73% |
|
USD | US0758871091
|
147.12
18:55:43
|
147.12
05/29/2026
|
0.00%
0.00
|
147.07
100
|
147.19
300
|
-24.19% |
|
USD | US0846707026
|
469.06
18:55:48
|
474.48
05/29/2026
|
-1.14%
-5.42
|
469.04
40
|
469.18
80
|
-5.60% |
|
USD | US0865161014
|
75.41
18:54:25
|
77.95
05/29/2026
|
-3.26%
-2.54
|
75.41
100
|
75.48
100
|
+16.46% |
|
USD | US09073M1045
|
51.30
18:53:13
|
51.68
05/30/2026
|
-0.74%
-0.38
|
51.22
100
|
51.33
300
|
-12.12% |
|
USD | US09062X1037
|
192.62
18:41:48
|
196.00
05/30/2026
|
-1.72%
-3.38
|
192.79
300
|
193.11
300
|
+11.37% |
|
USD | US09290D1019
|
1,022.33
18:55:35
|
1,046.88
05/29/2026
|
-2.35%
-24.55
|
1,022.34
40
|
1,023.01
40
|
-2.19% |
|
USD | US09260D1072
|
117.36
18:54:20
|
116.97
05/29/2026
|
+0.33%
+0.39
|
117.37
400
|
117.57
200
|
-24.11% |
|
USD | US8522341036
|
77.46
18:55:24
|
75.72
05/29/2026
|
+2.30%
+1.74
|
77.42
100
|
77.50
100
|
+16.33% |
|
USD | US0970231058
|
225.10
18:54:54
|
231.15
05/29/2026
|
-2.62%
-6.05
|
224.84
200
|
225.00
300
|
+6.46% |
|
USD | US09857L1089
|
168.67
18:56:01
|
167.43
05/30/2026
|
+0.74%
+1.24
|
168.65
10
|
168.70
70
|
-21.84% |
|
USD | US1011371077
|
47.45
18:55:44
|
48.31
05/29/2026
|
-1.78%
-0.86
|
47.46
200
|
47.47
100
|
-49.33% |
|
USD | US11133T1034
|
158.93
18:52:07
|
153.72
05/29/2026
|
+3.39%
+5.21
|
158.76
200
|
159.13
100
|
-31.12% |
|
USD | US1101221083
|
54.84
18:55:37
|
57.18
05/29/2026
|
-4.09%
-2.34
|
54.84
300
|
54.85
300
|
+6.01% |
|
USD | US11135F1012
|
461.84
18:55:59
|
446.77
05/30/2026
|
+3.37%
+15.07
|
461.68
40
|
461.79
40
|
+29.09% |
|
USD | US1152361010
|
57.43
18:55:54
|
56.25
05/29/2026
|
+2.10%
+1.18
|
57.42
100
|
57.45
100
|
-29.42% |
|
USD | US1156372096
|
25.23
18:54:56
|
25.72
05/29/2026
|
-1.91%
-0.49
|
25.22
100
|
25.24
100
|
-1.30% |
|
USD | US12008R1077
|
75.19
18:55:13
|
76.26
05/29/2026
|
-1.40%
-1.07
|
75.17
100
|
75.30
200
|
-25.88% |
|
USD | CH1300646267
|
128.98
18:55:29
|
123.30
05/29/2026
|
+4.61%
+5.68
|
128.78
100
|
128.99
300
|
+38.41% |
|
USD | US1011211018
|
59.72
18:55:42
|
60.01
05/29/2026
|
-0.48%
-0.29
|
59.69
100
|
59.73
200
|
-11.07% |
|
USD | US12541W2098
|
177.84
18:55:34
|
178.65
05/30/2026
|
-0.45%
-0.81
|
177.84
300
|
178.39
100
|
+11.13% |
|
USD | US1273871087
|
407.10
18:55:58
|
374.93
05/30/2026
|
+8.58%
+32.17
|
407.01
40
|
407.32
40
|
+19.95% |
|
USD | US1331311027
|
107.58
18:53:43
|
106.56
05/29/2026
|
+0.96%
+1.02
|
107.51
100
|
107.66
100
|
-3.20% |
|
USD | US14040H1059
|
185.39
18:54:55
|
187.93
05/29/2026
|
-1.35%
-2.54
|
185.28
100
|
185.63
200
|
-22.46% |
|
USD | US14149Y1082
|
194.41
18:55:42
|
196.80
05/29/2026
|
-1.21%
-2.39
|
194.33
100
|
194.45
100
|
-4.23% |
|
USD | BMG2004J1036
|
27.71
18:56:00
|
28.06
05/29/2026
|
-1.25%
-0.35
|
27.69
600
|
27.71
400
|
- |
|
USD | US14448C1045
|
63.82
18:55:44
|
63.87
05/29/2026
|
-0.08%
-0.05
|
63.81
200
|
63.85
100
|
+20.87% |
|
USD | US1468691027
|
70.265
18:56:01
|
73.00
05/29/2026
|
-3.75%
-2.735
|
70.23
40
|
70.30
40
|
-13.51% |
|
USD | US1475281036
|
744.61
18:55:38
|
767.14
05/30/2026
|
-2.94%
-22.53
|
744.43
80
|
745.75
120
|
+38.80% |
|
USD | US1491231015
|
863.32
18:55:57
|
875.87
05/29/2026
|
-1.43%
-12.55
|
863.08
80
|
863.71
40
|
+52.89% |
|
USD | US12503M1080
|
311.83
18:55:39
|
332.90
05/29/2026
|
-6.33%
-21.07
|
311.27
40
|
314.43
40
|
+32.54% |
|
USD | US12504L1098
|
122.40
18:55:12
|
125.04
05/29/2026
|
-2.11%
-2.64
|
122.42
100
|
122.48
200
|
-22.23% |
|
USD | US12514G1085
|
137.32
18:55:06
|
125.45
05/30/2026
|
+9.46%
+11.87
|
137.14
200
|
137.43
100
|
-7.89% |
|
USD | US03073E1055
|
265.48
18:55:57
|
269.36
05/29/2026
|
-1.44%
-3.88
|
265.37
80
|
265.61
40
|
-20.25% |
|
USD | US15135B1017
|
61.49
18:55:46
|
59.60
05/29/2026
|
+3.17%
+1.89
|
61.44
100
|
61.51
200
|
+44.84% |
|
USD | US15189T1079
|
41.47
18:55:47
|
42.26
05/29/2026
|
-1.87%
-0.79
|
41.46
400
|
41.47
200
|
+10.22% |
|
USD | US1252691001
|
114.49
18:56:00
|
112.35
05/29/2026
|
+1.90%
+2.14
|
114.49
200
|
114.66
200
|
+45.27% |
|
USD | US1598641074
|
180.15
18:53:58
|
180.71
05/29/2026
|
-0.31%
-0.56
|
179.70
100
|
180.40
100
|
-9.41% |
|
USD | US8085131055
|
87.59
18:55:43
|
87.35
05/29/2026
|
+0.27%
+0.24
|
87.59
100
|
87.60
200
|
-12.57% |
|
USD | US16119P1084
|
141.47
18:54:08
|
144.05
05/30/2026
|
-1.79%
-2.58
|
141.46
200
|
141.67
200
|
-30.99% |
|
USD | US1667641005
|
186.33
18:55:56
|
182.46
05/29/2026
|
+2.12%
+3.87
|
186.24
100
|
186.36
200
|
+19.72% |
|
USD | US1696561059
|
30.85
18:55:57
|
31.86
05/29/2026
|
-3.17%
-1.01
|
30.85
200
|
30.86
300
|
-13.89% |
|
USD | CH0044328745
|
310.62
18:55:29
|
311.73
05/29/2026
|
-0.36%
-1.11
|
310.53
120
|
310.68
40
|
-0.12% |
|
USD | US1713401024
|
95.55
18:55:06
|
95.63
05/29/2026
|
-0.08%
-0.08
|
95.51
100
|
95.66
100
|
+14.05% |
|
USD | US1717793095
|
565.47
18:55:21
|
580.23
05/29/2026
|
-2.54%
-14.76
|
565.46
40
|
566.34
40
|
+148.10% |
|
USD | US1720621010
|
157.31
18:52:41
|
157.42
05/30/2026
|
-0.07%
-0.11
|
157.24
200
|
157.48
400
|
-3.61% |
|
USD | US1729081059
|
171.835
18:55:16
|
171.26
05/30/2026
|
+0.34%
+0.575
|
171.75
300
|
171.90
100
|
-8.94% |
|
USD | US17275R1023
|
120.27
18:55:56
|
120.42
05/30/2026
|
-0.12%
-0.15
|
120.25
700
|
120.28
200
|
+56.33% |
|
USD | US1729674242
|
127.61
18:55:58
|
125.90
05/29/2026
|
+1.36%
+1.71
|
127.57
100
|
127.61
200
|
+7.89% |
|
USD | US1746101054
|
60.69
18:55:58
|
62.26
05/29/2026
|
-2.52%
-1.57
|
60.69
100
|
60.73
100
|
+6.59% |
|
USD | US1890541097
|
89.01
18:55:24
|
90.02
05/29/2026
|
-1.12%
-1.01
|
88.99
100
|
89.09
100
|
-10.72% |
|
USD | US12572Q1058
|
265.58
18:55:36
|
273.54
05/30/2026
|
-2.91%
-7.96
|
265.50
120
|
265.68
40
|
+0.17% |
|
USD | US1258961002
|
71.01
18:55:28
|
72.57
05/29/2026
|
-2.15%
-1.56
|
70.96
500
|
71.02
300
|
+3.78% |
|
USD | US21037T1097
|
271.955
18:55:51
|
287.75
05/30/2026
|
-5.49%
-15.795
|
271.86
80
|
272.05
40
|
-18.55% |
|
USD | US1912161007
|
78.74
18:55:36
|
79.01
05/29/2026
|
-0.34%
-0.27
|
78.74
100
|
78.76
300
|
+13.02% |
|
USD | US1924461023
|
57.25
18:55:58
|
55.755
05/30/2026
|
+2.68%
+1.495
|
57.24
100
|
57.26
100
|
-32.83% |
|
USD | US19247G1076
|
354.79
18:55:01
|
361.47
05/29/2026
|
-1.85%
-6.68
|
354.99
40
|
355.64
40
|
+95.84% |
|
USD | US19260Q1076
|
181.23
18:55:58
|
189.03
05/30/2026
|
-4.13%
-7.80
|
181.10
1,000
|
181.41
200
|
-16.41% |
|
USD | US1941621039
|
87.965
18:55:40
|
90.13
05/29/2026
|
-2.40%
-2.165
|
87.96
200
|
87.98
100
|
+14.06% |
|
USD | US20030N1019
|
24.615
18:55:43
|
24.87
05/30/2026
|
-1.03%
-0.255
|
24.61
5,000
|
24.62
2,100
|
-11.37% |
|
USD | US1999081045
|
1,814.15
18:55:55
|
1,828.21
05/29/2026
|
-0.77%
-14.06
|
1,811.77
10
|
1,814.99
10
|
+95.89% |
|
USD | US2058871029
|
13.17
18:55:32
|
13.28
05/29/2026
|
-0.83%
-0.11
|
13.16
3,800
|
13.17
1,200
|
-23.28% |
|
USD | US20825C1045
|
116.52
18:55:57
|
113.98
05/29/2026
|
+2.23%
+2.54
|
116.50
100
|
116.53
200
|
+21.76% |
|
USD | US2091151041
|
104.10
18:55:22
|
105.63
05/29/2026
|
-1.45%
-1.53
|
104.08
100
|
104.12
300
|
+6.35% |
|
USD | US21036P1084
|
136.14
18:52:58
|
138.82
05/29/2026
|
-1.93%
-2.68
|
136.14
100
|
136.47
200
|
+0.62% |
|
USD | US2166485019
|
60.18
18:55:44
|
61.21
05/30/2026
|
-1.68%
-1.03
|
60.15
100
|
60.19
100
|
-25.32% |
|
USD | US2172041061
|
32.19
18:56:01
|
32.77
05/30/2026
|
-1.77%
-0.58
|
32.19
200
|
32.20
500
|
-16.30% |
|
USD | US2193501051
|
175.50
18:55:39
|
181.16
05/29/2026
|
-3.12%
-5.66
|
175.50
200
|
175.60
100
|
+106.90% |
|
USD | US2199481068
|
361.30
18:54:55
|
361.80
05/29/2026
|
-0.14%
-0.50
|
361.02
40
|
361.48
40
|
+20.23% |
|
USD | US22052L1044
|
77.74
18:54:09
|
78.28
05/29/2026
|
-0.69%
-0.54
|
77.72
100
|
77.76
100
|
+16.78% |
|
USD | US22160N1090
|
32.67
18:55:50
|
32.20
05/30/2026
|
+1.46%
+0.47
|
32.67
100
|
32.69
200
|
-52.11% |
|
USD | US22160K1051
|
937.35
18:56:00
|
956.32
05/30/2026
|
-1.98%
-18.97
|
937.20
40
|
937.62
40
|
+10.90% |
|
USD | IE0001827041
|
106.65
18:54:46
|
108.79
05/29/2026
|
-1.97%
-2.14
|
106.59
200
|
106.68
100
|
-12.83% |
|
USD | US22822V1017
|
90.62
18:55:45
|
91.50
05/29/2026
|
-0.96%
-0.88
|
90.59
200
|
90.64
100
|
+2.96% |
|
USD | US22788C1053
|
769.73
18:55:44
|
731.00
05/30/2026
|
+5.30%
+38.73
|
768.96
40
|
769.89
40
|
+55.94% |
|
USD | US1264081035
|
45.45
18:56:00
|
45.26
05/30/2026
|
+0.42%
+0.19
|
45.45
300
|
45.46
300
|
+24.86% |
|
USD | US2310211063
|
636.43
18:54:29
|
646.63
05/29/2026
|
-1.58%
-10.20
|
635.94
40
|
637.08
40
|
+26.68% |
|
USD | US1266501006
|
90.40
18:55:59
|
90.98
05/29/2026
|
-0.64%
-0.58
|
90.34
100
|
90.41
100
|
+14.64% |
|
USD | US23331A1097
|
146.36
18:55:13
|
147.09
05/29/2026
|
-0.50%
-0.73
|
146.48
200
|
146.58
100
|
+2.12% |
|
USD | US2358511028
|
180.10
18:55:43
|
182.67
05/29/2026
|
-1.41%
-2.57
|
180.02
300
|
180.36
100
|
-20.20% |
|
USD | US2371941053
|
202.89
18:55:38
|
203.91
05/29/2026
|
-0.50%
-1.02
|
202.80
100
|
203.02
200
|
+10.81% |
|
USD | US23804L1035
|
276.95
18:56:00
|
247.35
05/30/2026
|
+11.97%
+29.60
|
276.88
100
|
276.97
200
|
+81.89% |
|
USD | US23918K1088
|
190.24
18:54:24
|
194.36
05/29/2026
|
-2.12%
-4.12
|
189.99
100
|
190.28
100
|
+71.08% |
|
USD | US2435371073
|
111.01
18:55:33
|
113.85
05/29/2026
|
-2.49%
-2.84
|
111.00
300
|
111.10
100
|
+9.82% |
|
USD | US2441991054
|
534.59
18:54:52
|
542.18
05/29/2026
|
-1.40%
-7.59
|
533.62
40
|
534.00
40
|
+16.46% |
|
USD | US24703L2025
|
455.32
18:55:58
|
420.91
05/29/2026
|
+8.18%
+34.41
|
455.22
100
|
455.75
200
|
+234.37% |
|
USD | US2473617023
|
80.45
18:55:27
|
82.48
05/29/2026
|
-2.46%
-2.03
|
80.49
100
|
80.54
300
|
+18.85% |
|
USD | US25179M1036
|
46.21
18:56:01
|
44.49
05/29/2026
|
+3.87%
+1.72
|
46.21
100
|
46.22
200
|
+21.46% |
|
USD | US2521311074
|
75.59
18:55:40
|
73.74
05/30/2026
|
+2.51%
+1.85
|
75.57
300
|
75.60
400
|
+11.10% |
|
USD | US25278X1090
|
199.07
18:54:53
|
191.48
05/30/2026
|
+3.96%
+7.59
|
198.73
200
|
199.16
200
|
+27.37% |
|
USD | US2538681030
|
186.28
18:54:50
|
190.00
05/29/2026
|
-1.96%
-3.72
|
186.27
100
|
186.45
100
|
+22.81% |
|
USD | US2566771059
|
109.67
18:55:39
|
110.61
05/29/2026
|
-0.85%
-0.94
|
109.55
100
|
109.73
100
|
-16.69% |
|
USD | US2567461080
|
112.12
18:55:44
|
116.44
05/30/2026
|
-3.71%
-4.32
|
112.06
100
|
112.17
200
|
-5.34% |
|
USD | US25746U1097
|
65.10
18:55:32
|
66.94
05/29/2026
|
-2.75%
-1.84
|
65.10
100
|
65.11
300
|
+14.25% |
|
USD | US25754A2015
|
311.72
18:55:35
|
310.58
05/30/2026
|
+0.37%
+1.14
|
311.51
40
|
311.74
40
|
-25.49% |
|
USD | US25809K1051
|
166.18
18:55:51
|
159.29
05/30/2026
|
+4.33%
+6.89
|
166.00
200
|
166.36
200
|
-29.67% |
|
USD | US2600031080
|
207.69
18:54:36
|
211.36
05/29/2026
|
-1.74%
-3.67
|
207.57
100
|
207.96
100
|
+8.26% |
|
USD | US2605571031
|
35.025
18:55:50
|
33.75
05/29/2026
|
+3.78%
+1.275
|
35.02
400
|
35.06
100
|
+44.35% |
|
USD | US2333311072
|
140.97
18:55:28
|
142.87
05/29/2026
|
-1.33%
-1.90
|
140.83
100
|
141.17
100
|
+10.77% |
|
USD | US26441C2044
|
120.335
18:55:31
|
122.73
05/29/2026
|
-1.95%
-2.395
|
120.29
400
|
120.34
100
|
+4.71% |
|
USD | US26614N1028
|
47.42
18:55:42
|
48.42
05/29/2026
|
-2.07%
-1.00
|
47.41
100
|
47.44
200
|
+20.45% |
|
USD | IE00B8KQN827
|
401.81
18:55:36
|
400.60
05/29/2026
|
+0.30%
+1.21
|
401.60
200
|
402.01
80
|
+25.77% |
|
USD | US2786421030
|
108.505
18:55:52
|
109.27
05/30/2026
|
-0.70%
-0.765
|
108.48
300
|
108.52
100
|
+25.45% |
|
USD | US2787681061
|
127.56
18:55:57
|
129.19
05/30/2026
|
-1.26%
-1.63
|
127.50
100
|
127.66
100
|
+18.85% |
|
USD | US2788651006
|
250.66
18:53:14
|
256.00
05/29/2026
|
-2.09%
-5.34
|
250.58
40
|
250.80
80
|
-2.48% |
|
USD | US2810201077
|
69.18
18:55:28
|
69.94
05/29/2026
|
-1.09%
-0.76
|
69.15
200
|
69.19
100
|
+16.53% |
|
USD | US28176E1082
|
87.90
18:55:43
|
86.47
05/29/2026
|
+1.65%
+1.43
|
87.86
200
|
87.92
200
|
+1.43% |
|
USD | US2855121099
|
201.89
18:53:10
|
201.72
05/30/2026
|
+0.08%
+0.17
|
201.87
300
|
201.91
300
|
-1.28% |
|
USD | US0367521038
|
400.54
18:54:47
|
393.19
05/29/2026
|
+1.87%
+7.35
|
400.45
40
|
400.79
40
|
+12.16% |
|
USD | US5324571083
|
1,075.08
18:55:56
|
1,105.00
05/29/2026
|
-2.71%
-29.92
|
1,074.50
40
|
1,075.44
40
|
+2.82% |
|
USD | US29084Q1004
|
828.39
18:55:21
|
826.82
05/29/2026
|
+0.19%
+1.57
|
825.28
40
|
829.61
160
|
+35.15% |
|
USD | US2910111044
|
141.43
18:51:14
|
143.82
05/29/2026
|
-1.66%
-2.39
|
141.48
100
|
141.75
200
|
+8.36% |
|
USD | US29364G1031
|
105.59
18:55:53
|
109.05
05/29/2026
|
-3.17%
-3.46
|
105.59
100
|
105.63
200
|
+17.98% |
|
USD | US26875P1012
|
136.78
18:55:43
|
133.38
05/29/2026
|
+2.55%
+3.40
|
136.62
200
|
136.78
200
|
+27.02% |
|
USD | US29414B1044
|
108.495
18:55:45
|
102.46
05/29/2026
|
+5.89%
+6.035
|
108.34
100
|
108.64
400
|
-49.99% |
|
USD | US26884L1098
|
55.38
18:56:02
|
54.93
05/29/2026
|
+0.82%
+0.45
|
55.36
100
|
55.41
100
|
+2.48% |
|
USD | US29476L1070
|
66.70
18:55:53
|
65.45
05/29/2026
|
+1.91%
+1.25
|
66.67
200
|
66.71
300
|
+3.82% |
|
USD | US2944291051
|
168.55
18:54:57
|
165.79
05/29/2026
|
+1.66%
+2.76
|
168.43
200
|
168.58
100
|
-23.59% |
|
USD | US29444U7000
|
1,060.94
18:53:37
|
1,068.04
05/30/2026
|
-0.66%
-7.10
|
1,060.02
120
|
1,061.45
40
|
+39.40% |
|
USD | US29530P1021
|
215.49
18:44:33
|
213.07
05/30/2026
|
+1.14%
+2.42
|
214.84
200
|
216.41
100
|
-25.67% |
|
USD | US2971781057
|
279.73
18:54:55
|
272.64
05/29/2026
|
+2.60%
+7.09
|
279.46
100
|
279.94
100
|
+4.19% |
|
USD | US5184391044
|
85.26
18:56:01
|
88.95
05/29/2026
|
-4.15%
-3.69
|
85.22
100
|
85.29
100
|
-15.06% |
|
USD | BMG3223R1088
|
324.29
18:55:47
|
324.03
05/29/2026
|
+0.08%
+0.26
|
324.24
80
|
324.77
120
|
-4.51% |
|
USD | US30034W1062
|
80.41
18:54:25
|
82.04
05/30/2026
|
-1.99%
-1.63
|
80.44
100
|
80.48
100
|
+13.17% |
|
USD | US30040W1080
|
67.15
18:54:37
|
68.27
05/29/2026
|
-1.64%
-1.12
|
67.12
400
|
67.16
100
|
+1.40% |
|
USD | US30161N1019
|
44.72
18:55:41
|
45.64
05/30/2026
|
-2.02%
-0.92
|
44.72
100
|
44.73
200
|
+4.70% |
|
USD | US1651677353
|
92.95
18:55:43
|
92.98
05/30/2026
|
-0.03%
-0.03
|
92.93
100
|
93.01
200
|
-15.75% |
|
USD | US30212P3038
|
223.29
18:52:29
|
225.79
05/30/2026
|
-1.11%
-2.50
|
223.31
100
|
223.87
100
|
-20.30% |
|
USD | US3021301094
|
158.58
18:55:21
|
157.99
05/29/2026
|
+0.37%
+0.59
|
158.48
100
|
158.68
100
|
+6.03% |
|
USD | US30225T1025
|
141.41
18:55:17
|
144.31
05/29/2026
|
-2.01%
-2.90
|
141.19
100
|
141.47
200
|
+10.82% |
|
USD | US30231G1022
|
148.64
18:56:00
|
145.26
05/29/2026
|
+2.33%
+3.38
|
148.55
300
|
148.72
100
|
+20.71% |
|
USD | US3156161024
|
389.60
18:53:03
|
383.45
05/30/2026
|
+1.60%
+6.15
|
389.04
200
|
390.07
40
|
+50.22% |
|
USD | US3030751057
|
265.24
18:54:10
|
245.47
05/29/2026
|
+8.05%
+19.77
|
264.80
300
|
265.17
200
|
-15.41% |
|
USD | US3032501047
|
1,282.66
18:52:49
|
1,250.59
05/29/2026
|
+2.56%
+32.07
|
1,272.80
10
|
1,285.98
10
|
-26.03% |
|
USD | US3119001044
|
43.77
18:54:52
|
44.20
05/30/2026
|
-0.97%
-0.43
|
43.77
300
|
43.78
500
|
+10.14% |
|
USD | US3137451015
|
119.22
18:50:53
|
119.63
05/29/2026
|
-0.34%
-0.41
|
119.27
300
|
119.36
100
|
+18.68% |
|
USD | US3143521058
|
156.70
18:55:42
|
160.37
05/29/2026
|
-2.29%
-3.67
|
156.73
100
|
157.00
2,300
|
- |
|
USD | US31428X1063
|
334.77
18:55:21
|
411.75
05/29/2026
|
-18.70%
-76.98
|
334.70
40
|
334.92
40
|
+42.54% |
|
USD | US31620M1062
|
43.51
18:55:19
|
42.99
05/29/2026
|
+1.21%
+0.52
|
43.50
800
|
43.52
100
|
-35.31% |
|
USD | US3167731005
|
48.66
18:55:58
|
49.93
05/30/2026
|
-2.54%
-1.27
|
48.65
200
|
48.66
300
|
+6.67% |
|
USD | US3364331070
|
298.14
18:55:40
|
306.79
05/30/2026
|
-2.82%
-8.65
|
297.51
100
|
298.76
100
|
+17.44% |
|
USD | US3379321074
|
45.76
18:55:45
|
46.39
05/29/2026
|
-1.36%
-0.63
|
45.76
300
|
45.77
200
|
+3.62% |
|
USD | US3377381088
|
58.73
18:55:42
|
56.56
05/30/2026
|
+3.84%
+2.17
|
58.74
100
|
58.76
700
|
-15.80% |
|
USD | US3453708600
|
16.98
18:55:43
|
17.44
05/29/2026
|
-2.64%
-0.46
|
16.98
5,200
|
16.99
12,500
|
+32.93% |
|
USD | US34959E1091
|
145.01
18:56:01
|
137.97
05/30/2026
|
+5.10%
+7.04
|
145.03
100
|
145.10
200
|
+73.74% |
|
USD | US34959J1088
|
58.57
18:55:50
|
58.32
05/29/2026
|
+0.43%
+0.25
|
58.54
100
|
58.58
100
|
+5.63% |
|
USD | US35137L1052
|
66.05
18:55:51
|
63.92
05/30/2026
|
+3.33%
+2.13
|
66.04
100
|
66.11
200
|
-12.52% |
|
USD | US35137L2043
|
59.25
18:55:51
|
57.39
05/30/2026
|
+3.24%
+1.86
|
59.23
100
|
59.30
100
|
-11.61% |
|
USD | US3546131018
|
31.09
18:54:29
|
31.02
05/29/2026
|
+0.23%
+0.07
|
31.09
300
|
31.10
100
|
+29.85% |
|
USD | US35671D8570
|
66.90
18:55:48
|
65.71
05/29/2026
|
+1.81%
+1.19
|
66.88
100
|
66.91
200
|
+29.38% |
|
USD | CH0114405324
|
234.10
18:54:29
|
233.92
05/29/2026
|
+0.08%
+0.18
|
234.11
100
|
234.70
100
|
+15.32% |
|
USD | US3666511072
|
177.27
18:55:31
|
162.20
05/29/2026
|
+9.29%
+15.07
|
176.79
100
|
177.36
100
|
-35.71% |
|
USD | US3696043013
|
322.05
18:55:56
|
323.76
05/29/2026
|
-0.53%
-1.71
|
321.87
120
|
322.29
80
|
+5.11% |
|
USD | US36266G1076
|
61.87
18:55:58
|
62.34
05/30/2026
|
-0.75%
-0.47
|
61.86
200
|
61.90
200
|
-23.99% |
|
USD | US36828A1016
|
962.54
18:55:59
|
968.32
05/29/2026
|
-0.60%
-5.78
|
961.43
40
|
963.37
80
|
+48.16% |
|
USD | US6687711084
|
27.46
18:55:48
|
25.79
05/30/2026
|
+6.48%
+1.67
|
27.45
400
|
27.46
500
|
-5.15% |
|
USD | US3687361044
|
267.65
18:52:40
|
277.91
05/29/2026
|
-3.69%
-10.26
|
267.55
100
|
268.00
100
|
+103.79% |
|
USD | US3703341046
|
33.56
18:55:43
|
33.81
05/29/2026
|
-0.74%
-0.25
|
33.56
400
|
33.57
500
|
-27.29% |
|
USD | US37045V1008
|
80.98
18:55:40
|
83.24
05/29/2026
|
-2.72%
-2.26
|
80.98
100
|
81.02
100
|
+2.36% |
|
USD | US3695501086
|
342.00
18:49:50
|
346.82
05/29/2026
|
-1.39%
-4.82
|
342.02
40
|
342.40
40
|
+3.02% |
|
USD | US3724601055
|
97.15
18:53:13
|
98.70
05/29/2026
|
-1.57%
-1.55
|
97.12
100
|
97.26
100
|
-19.73% |
|
USD | US3755581036
|
130.86
18:55:50
|
134.43
05/30/2026
|
-2.66%
-3.57
|
130.84
200
|
130.88
300
|
+9.52% |
|
USD | US37940X1028
|
75.60
18:55:21
|
75.51
05/29/2026
|
+0.12%
+0.09
|
75.55
100
|
75.63
100
|
-2.44% |
|
USD | US37959E1029
|
152.79
18:53:54
|
153.24
05/29/2026
|
-0.29%
-0.45
|
152.59
300
|
152.89
200
|
+9.57% |
|
USD | US3802371076
|
92.48
18:55:45
|
85.83
05/29/2026
|
+7.75%
+6.65
|
92.40
100
|
92.66
100
|
-30.83% |
|
USD | US38141G1040
|
1,035.00
18:55:59
|
1,025.56
05/29/2026
|
+0.92%
+9.44
|
1,033.71
40
|
1,036.00
120
|
+16.67% |
|
USD | US4062161017
|
39.46
18:56:01
|
38.85
05/29/2026
|
+1.57%
+0.61
|
39.46
200
|
39.47
200
|
+37.47% |
|
USD | US4165151048
|
126.09
18:53:16
|
127.13
05/29/2026
|
-0.82%
-1.04
|
126.02
300
|
126.14
200
|
-7.74% |
|
USD | US4180561072
|
84.74
18:54:47
|
86.17
05/30/2026
|
-1.66%
-1.43
|
84.67
200
|
84.82
300
|
+5.09% |
|
USD | US40412C1018
|
372.82
18:55:35
|
378.54
05/29/2026
|
-1.51%
-5.72
|
372.78
80
|
373.13
40
|
-18.92% |
|
USD | US42250P1030
|
19.15
18:55:05
|
19.15
05/29/2026
|
0.00%
0.00
|
19.14
2,700
|
19.15
1,300
|
+19.09% |
|
USD | US8064071025
|
76.42
18:53:36
|
76.58
05/30/2026
|
-0.21%
-0.16
|
76.40
200
|
76.46
100
|
+1.32% |
|
USD | US4278661081
|
185.58
18:54:36
|
194.03
05/29/2026
|
-4.35%
-8.45
|
185.36
100
|
185.65
100
|
+6.62% |
|
USD | US43300A2033
|
328.42
18:55:56
|
327.66
05/29/2026
|
+0.23%
+0.76
|
327.74
80
|
328.61
40
|
+14.07% |
|
USD | US4370761029
|
308.59
18:55:59
|
317.14
05/29/2026
|
-2.70%
-8.55
|
308.59
40
|
308.70
40
|
-7.83% |
|
USD | US4385161066
|
234.01
18:54:51
|
237.86
05/30/2026
|
-1.62%
-3.85
|
233.90
200
|
234.05
100
|
+21.92% |
|
USD | US4404521001
|
23.14
18:55:41
|
23.23
05/29/2026
|
-0.39%
-0.09
|
23.13
100
|
23.14
700
|
-1.98% |
|
USD | US44107P1049
|
23.01
18:55:37
|
22.98
05/30/2026
|
+0.13%
+0.03
|
23.01
400
|
23.02
900
|
+29.61% |
|
USD | US4432011082
|
256.495
18:55:37
|
258.25
05/29/2026
|
-0.68%
-1.755
|
256.37
100
|
256.64
100
|
+25.96% |
|
USD | US42824C1099
|
45.21
18:55:59
|
43.04
05/29/2026
|
+5.04%
+2.17
|
45.21
600
|
45.23
1,300
|
+79.18% |
|
USD | US40434L1052
|
29.175
18:56:00
|
27.04
05/29/2026
|
+7.90%
+2.135
|
29.16
1,600
|
29.18
2,200
|
+21.36% |
|
USD | US4435106079
|
463.76
18:54:36
|
473.61
05/29/2026
|
-2.08%
-9.85
|
463.67
40
|
464.77
40
|
+6.64% |
|
USD | US4448591028
|
324.50
18:53:26
|
305.42
05/29/2026
|
+6.25%
+19.08
|
324.36
100
|
324.97
100
|
+19.24% |
|
USD | US4464131063
|
297.98
18:55:00
|
308.17
05/29/2026
|
-3.31%
-10.19
|
297.74
80
|
297.99
40
|
-9.38% |
|
USD | US4461501045
|
16.06
18:55:59
|
16.36
05/30/2026
|
-1.83%
-0.30
|
16.05
9,700
|
16.06
3,900
|
-5.71% |
|
USD | US4592001014
|
326.84
18:55:51
|
297.80
05/29/2026
|
+9.75%
+29.04
|
326.62
200
|
326.71
100
|
+0.54% |
|
USD | US45167R1041
|
208.63
18:54:54
|
210.83
05/29/2026
|
-1.04%
-2.20
|
208.39
200
|
209.99
100
|
+18.48% |
|
USD | US45168D1046
|
565.62
18:55:43
|
563.53
05/30/2026
|
+0.37%
+2.09
|
564.99
40
|
565.82
40
|
-16.70% |
|
USD | US4523081093
|
243.76
18:55:54
|
247.28
05/29/2026
|
-1.42%
-3.52
|
243.69
120
|
243.84
200
|
+0.40% |
|
USD | US45337C1027
|
95.18
18:54:00
|
96.74
05/30/2026
|
-1.61%
-1.56
|
95.14
200
|
95.28
100
|
-2.06% |
|
USD | US45687V1061
|
70.93
18:54:25
|
71.64
05/29/2026
|
-0.99%
-0.71
|
70.83
100
|
71.06
100
|
-9.57% |
|
USD | US45784P1012
|
148.73
18:52:08
|
144.94
05/30/2026
|
+2.61%
+3.79
|
148.67
100
|
149.32
100
|
-49.01% |
|
USD | US4581401001
|
111.01
18:56:02
|
114.68
05/30/2026
|
-3.19%
-3.66
|
110.99
400
|
111.04
500
|
+210.79% |
|
USD | US45841N1072
|
89.34
18:56:01
|
86.97
05/30/2026
|
+2.73%
+2.37
|
89.33
100
|
89.40
200
|
+35.24% |
|
USD | US45866F1049
|
146.24
18:55:33
|
147.85
05/29/2026
|
-1.09%
-1.61
|
146.20
100
|
146.33
100
|
-8.71% |
|
USD | US4595061015
|
74.06
18:55:21
|
76.05
05/29/2026
|
-2.62%
-1.99
|
74.04
100
|
74.10
300
|
+12.85% |
|
USD | US4601461035
|
33.09
18:55:46
|
33.47
05/29/2026
|
-1.14%
-0.38
|
33.09
100
|
33.14
300
|
-15.03% |
|
USD | US4612021034
|
361.255
18:55:57
|
331.53
05/30/2026
|
+8.97%
+29.725
|
361.14
80
|
361.54
40
|
-49.95% |
|
USD | US46120E6023
|
418.25
18:54:54
|
424.64
05/30/2026
|
-1.50%
-6.39
|
418.18
80
|
418.46
40
|
-25.02% |
|
USD | BMG491BT1088
|
27.80
18:55:49
|
28.46
05/29/2026
|
-2.32%
-0.66
|
27.79
200
|
27.81
300
|
+8.34% |
|
USD | US46187W1071
|
29.405
18:55:26
|
29.25
05/29/2026
|
+0.53%
+0.155
|
29.40
400
|
29.41
400
|
+5.25% |
|
USD | US46266C1053
|
187.08
18:50:48
|
182.21
05/29/2026
|
+2.67%
+4.87
|
186.39
100
|
186.99
100
|
-19.17% |
|
USD | US46284V1017
|
129.49
18:50:39
|
128.25
05/29/2026
|
+0.97%
+1.24
|
129.72
100
|
129.90
100
|
+54.61% |
|
USD | US4456581077
|
276.59
18:55:12
|
276.43
05/30/2026
|
+0.06%
+0.16
|
276.20
100
|
276.73
100
|
+42.24% |
|
USD | US4663131039
|
357.35
18:54:37
|
364.56
05/29/2026
|
-1.98%
-7.21
|
357.15
80
|
358.07
40
|
+59.88% |
|
USD | US4262811015
|
139.23
18:55:27
|
136.32
05/30/2026
|
+2.13%
+2.91
|
139.17
100
|
139.52
300
|
-25.30% |
|
USD | US46982L1089
|
123.15
18:52:07
|
119.86
05/29/2026
|
+2.74%
+3.29
|
122.89
100
|
123.22
200
|
-9.51% |
|
USD | US8326964058
|
100.69
18:55:36
|
103.20
05/29/2026
|
-2.43%
-2.51
|
100.66
200
|
100.72
100
|
+5.51% |
|
USD | IE00BY7QL619
|
133.29
18:54:31
|
134.06
05/29/2026
|
-0.57%
-0.77
|
133.28
200
|
133.38
100
|
+11.95% |
|
USD | US4781601046
|
222.33
18:55:23
|
225.33
05/29/2026
|
-1.33%
-3.00
|
222.38
400
|
222.46
200
|
+8.88% |
|
USD | US46625H1005
|
296.45
18:55:28
|
299.31
05/29/2026
|
-0.96%
-2.86
|
296.49
240
|
296.63
40
|
-7.11% |
|
USD | US49177J1025
|
17.325
18:55:43
|
17.28
05/29/2026
|
+0.26%
+0.045
|
17.32
7,600
|
17.33
2,000
|
+0.17% |
|
USD | US49271V1008
|
29.97
18:55:47
|
30.03
05/30/2026
|
-0.20%
-0.06
|
29.96
500
|
29.97
400
|
+7.21% |
|
USD | US4932671088
|
21.04
18:55:50
|
21.33
05/29/2026
|
-1.36%
-0.29
|
21.03
4,000
|
21.04
4,100
|
+3.34% |
|
USD | US49338L1035
|
329.07
18:55:58
|
338.33
05/29/2026
|
-2.74%
-9.26
|
328.77
120
|
329.08
80
|
+66.51% |
|
USD | US4943681035
|
97.64
18:55:57
|
97.60
05/30/2026
|
+0.04%
+0.04
|
97.61
200
|
97.65
100
|
-3.26% |
|
USD | US49446R1095
|
23.79
18:55:53
|
24.08
05/29/2026
|
-1.20%
-0.29
|
23.78
1,500
|
23.79
400
|
+18.80% |
|
USD | US49456B1017
|
30.965
18:55:45
|
31.08
05/29/2026
|
-0.37%
-0.115
|
30.96
600
|
30.97
300
|
+13.06% |
|
USD | US48251W1045
|
95.03
18:56:00
|
95.94
05/29/2026
|
-0.95%
-0.91
|
94.92
100
|
95.03
200
|
-24.74% |
|
USD | US4824801009
|
1,929.73
18:54:52
|
1,921.71
05/30/2026
|
+0.42%
+8.02
|
1,928.42
20
|
1,930.00
140
|
+58.16% |
|
USD | US5010441013
|
62.00
18:55:47
|
62.15
05/29/2026
|
-0.24%
-0.15
|
61.97
600
|
62.00
100
|
-0.53% |
|
USD | US5024311095
|
312.04
18:52:47
|
315.18
05/29/2026
|
-1.00%
-3.14
|
311.96
40
|
312.17
120
|
+7.36% |
|
USD | US5049221055
|
257.44
18:44:07
|
260.06
05/29/2026
|
-1.01%
-2.62
|
257.35
40
|
257.93
80
|
+3.66% |
|
USD | US5128073062
|
318.67
18:55:50
|
318.18
05/30/2026
|
+0.15%
+0.49
|
318.61
100
|
318.79
100
|
+85.87% |
|
USD | US5178341070
|
52.53
18:55:43
|
50.57
05/29/2026
|
+3.88%
+1.96
|
52.55
100
|
52.61
100
|
-22.31% |
|
USD | US5253271028
|
129.04
18:49:45
|
127.80
05/29/2026
|
+0.97%
+1.24
|
128.89
200
|
129.94
100
|
-29.16% |
|
USD | US5260571048
|
89.85
18:55:41
|
89.78
05/29/2026
|
+0.08%
+0.07
|
89.78
100
|
89.94
100
|
-12.67% |
|
USD | US5261071071
|
491.78
18:53:08
|
502.16
05/29/2026
|
-2.07%
-10.38
|
491.07
40
|
492.95
40
|
+3.41% |
|
USD | IE000S9YS762
|
493.53
18:54:48
|
497.69
05/30/2026
|
-0.84%
-4.16
|
493.53
240
|
493.82
80
|
+16.72% |
|
USD | US5380341090
|
168.80
18:55:18
|
168.41
05/29/2026
|
+0.23%
+0.39
|
168.74
100
|
169.05
100
|
+18.18% |
|
USD | US5398301094
|
522.52
18:55:35
|
530.45
05/29/2026
|
-1.49%
-7.93
|
522.43
40
|
522.77
40
|
+9.67% |
|
USD | US5404241086
|
103.74
18:55:29
|
103.55
05/29/2026
|
+0.18%
+0.19
|
103.74
100
|
103.75
200
|
-1.67% |
|
USD | US5486611073
|
208.87
18:53:49
|
214.36
05/29/2026
|
-2.56%
-5.49
|
208.86
300
|
209.09
200
|
-11.11% |
|
USD | US5500211090
|
133.01
18:55:36
|
131.18
05/30/2026
|
+1.40%
+1.83
|
132.99
100
|
133.15
100
|
-36.88% |
|
USD | US55024U1097
|
900.25
18:55:49
|
854.96
05/30/2026
|
+5.30%
+45.29
|
898.99
40
|
900.96
80
|
+131.95% |
|
USD | NL0009434992
|
67.10
18:55:59
|
66.65
05/29/2026
|
+0.68%
+0.45
|
67.00
200
|
67.32
200
|
+53.93% |
|
USD | US55261F1049
|
212.18
18:53:14
|
216.11
05/29/2026
|
-1.82%
-3.93
|
212.28
200
|
212.59
200
|
+7.26% |
|
USD | US56585A1025
|
259.00
18:55:43
|
248.77
05/29/2026
|
+4.11%
+10.23
|
258.83
100
|
259.26
100
|
+52.97% |
|
USD | US5719032022
|
373.71
18:53:02
|
375.60
05/30/2026
|
-0.50%
-1.89
|
373.80
120
|
374.25
40
|
+21.07% |
|
USD | US5717481023
|
161.22
18:55:57
|
159.97
05/29/2026
|
+0.78%
+1.25
|
161.18
200
|
161.23
100
|
-13.77% |
|
USD | US5732841060
|
570.66
18:53:12
|
581.64
05/29/2026
|
-1.89%
-10.98
|
570.41
40
|
571.16
40
|
-6.59% |
|
USD | US5745991068
|
68.34
18:55:13
|
70.25
05/29/2026
|
-2.72%
-1.91
|
68.38
100
|
68.45
100
|
+10.70% |
|
USD | US57636Q1040
|
494.20
18:55:44
|
493.98
05/29/2026
|
+0.04%
+0.22
|
494.07
40
|
494.29
80
|
-13.47% |
|
USD | US5797802064
|
46.35
18:55:17
|
47.37
05/29/2026
|
-2.15%
-1.02
|
46.34
100
|
46.36
300
|
-30.45% |
|
USD | US5801351017
|
274.06
18:55:28
|
279.20
05/29/2026
|
-1.84%
-5.14
|
274.01
280
|
274.09
120
|
-8.65% |
|
USD | US58155Q1031
|
734.56
18:54:30
|
742.44
05/29/2026
|
-1.06%
-7.88
|
734.41
120
|
735.00
120
|
-9.49% |
|
USD | IE00BTN1Y115
|
74.42
18:55:46
|
73.81
05/29/2026
|
+0.83%
+0.61
|
74.41
300
|
74.44
100
|
-23.16% |
|
USD | US58933Y1055
|
114.60
18:55:45
|
118.72
05/29/2026
|
-3.47%
-4.12
|
114.58
100
|
114.63
100
|
+12.79% |
|
USD | US30303M1027
|
611.57
18:55:58
|
632.51
05/30/2026
|
-3.31%
-20.94
|
611.50
280
|
611.67
40
|
-4.18% |
|
USD | US59156R1086
|
81.46
18:55:49
|
82.69
05/29/2026
|
-1.49%
-1.23
|
81.47
100
|
81.49
100
|
+4.75% |
|
USD | US5926881054
|
1,186.79
18:48:16
|
1,180.58
05/29/2026
|
+0.53%
+6.21
|
1,185.12
20
|
1,186.95
10
|
-15.32% |
|
USD | US5529531015
|
50.505
18:55:59
|
43.67
05/29/2026
|
+15.65%
+6.835
|
50.47
500
|
50.53
100
|
+19.68% |
|
USD | US5950171042
|
91.44
18:56:02
|
94.65
05/30/2026
|
-3.38%
-3.20
|
91.44
100
|
91.47
200
|
+48.54% |
|
USD | US5951121038
|
1,039.93
18:56:01
|
971.00
05/30/2026
|
+7.10%
+68.93
|
1,039.86
40
|
1,040.07
40
|
+240.21% |
|
USD | US5949181045
|
462.08
18:56:00
|
450.24
05/30/2026
|
+2.63%
+11.84
|
462.03
40
|
462.13
120
|
-6.90% |
|
USD | US59522J1034
|
129.71
18:54:55
|
129.07
05/29/2026
|
+0.50%
+0.64
|
129.62
500
|
129.79
100
|
-7.08% |
|
USD | US60770K1079
|
46.02
18:55:13
|
47.19
05/30/2026
|
-2.48%
-1.17
|
46.02
300
|
46.07
800
|
+60.02% |
|
USD | US60871R2094
|
39.40
18:56:01
|
39.53
05/29/2026
|
-0.33%
-0.13
|
39.40
400
|
39.42
200
|
-15.32% |
|
USD | US6092071058
|
60.44
18:55:37
|
61.17
05/30/2026
|
-1.19%
-0.73
|
60.43
100
|
60.44
100
|
+13.64% |
|
USD | US6098391054
|
1,546.65
18:55:44
|
1,566.21
05/30/2026
|
-1.25%
-19.56
|
1,546.66
20
|
1,548.15
10
|
+72.80% |
|
USD | US61174X1090
|
88.82
18:55:25
|
88.08
05/30/2026
|
+0.84%
+0.74
|
88.83
100
|
88.86
100
|
+14.88% |
|
USD | US6153691059
|
459.69
18:47:53
|
453.25
05/29/2026
|
+1.42%
+6.44
|
459.63
80
|
460.31
80
|
-11.28% |
|
USD | US6174464486
|
208.74
18:55:55
|
208.00
05/29/2026
|
+0.36%
+0.74
|
208.59
100
|
208.93
100
|
+17.16% |
|
USD | US61945C1036
|
23.345
18:55:44
|
23.90
05/29/2026
|
-2.32%
-0.555
|
23.34
100
|
23.35
200
|
-0.79% |
|
USD | US6200763075
|
412.38
18:53:17
|
403.28
05/29/2026
|
+2.26%
+9.10
|
412.07
80
|
412.78
40
|
+5.21% |
|
USD | US55354G1004
|
634.79
18:55:47
|
631.38
05/29/2026
|
+0.54%
+3.41
|
634.45
40
|
634.98
40
|
+10.05% |
|
USD | US6311031081
|
93.285
18:56:01
|
92.52
05/30/2026
|
+0.83%
+0.765
|
93.26
200
|
93.31
100
|
-4.75% |
|
USD | US64110D1046
|
175.69
18:55:00
|
174.29
05/30/2026
|
+0.80%
+1.40
|
175.73
100
|
175.98
100
|
+62.75% |
|
USD | US64110L1061
|
86.07
18:55:48
|
86.02
05/30/2026
|
+0.06%
+0.05
|
86.06
500
|
86.07
300
|
-8.26% |
|
USD | US6516391066
|
107.55
18:54:47
|
109.81
05/29/2026
|
-2.06%
-2.26
|
107.66
100
|
107.74
1,100
|
+9.97% |
|
USD | US65249B1098
|
26.56
18:55:48
|
26.10
05/30/2026
|
+1.76%
+0.46
|
26.55
200
|
26.57
300
|
-0.08% |
|
USD | US65249B2088
|
30.27
18:55:48
|
29.82
05/30/2026
|
+1.51%
+0.45
|
30.26
100
|
30.28
100
|
+0.64% |
|
USD | US65339F1012
|
84.42
18:56:02
|
87.01
05/29/2026
|
-3.00%
-2.61
|
84.42
100
|
84.44
200
|
+8.38% |
|
USD | US6541061031
|
45.85
18:55:45
|
46.23
05/29/2026
|
-0.82%
-0.38
|
45.85
1,000
|
45.86
300
|
-27.44% |
|
USD | US65473P1057
|
45.33
18:55:40
|
46.22
05/29/2026
|
-1.93%
-0.89
|
45.32
200
|
45.33
600
|
+10.68% |
|
USD | US6556631025
|
281.655
18:54:53
|
287.33
05/30/2026
|
-1.98%
-5.675
|
281.45
160
|
281.93
160
|
+19.51% |
|
USD | US6558441084
|
302.32
18:55:42
|
304.96
05/29/2026
|
-0.87%
-2.64
|
301.87
80
|
302.32
120
|
+5.62% |
|
USD | US6658591044
|
168.37
18:55:11
|
165.45
05/30/2026
|
+1.76%
+2.92
|
168.35
100
|
168.59
200
|
+21.13% |
|
USD | US6668071029
|
546.08
18:54:44
|
563.68
05/29/2026
|
-3.12%
-17.60
|
545.88
40
|
546.43
80
|
-1.15% |
|
USD | BMG667211046
|
18.26
18:55:43
|
18.34
05/29/2026
|
-0.44%
-0.08
|
18.26
1,500
|
18.27
1,400
|
-17.83% |
|
USD | US6293775085
|
130.85
18:55:09
|
134.08
05/29/2026
|
-2.41%
-3.23
|
130.73
300
|
130.87
100
|
-15.80% |
|
USD | US6703461052
|
250.84
18:54:54
|
250.00
05/29/2026
|
+0.34%
+0.84
|
250.67
200
|
250.92
100
|
+53.27% |
|
USD | US67066G1040
|
221.88
18:56:02
|
211.14
05/30/2026
|
+5.09%
+10.75
|
221.85
300
|
221.90
200
|
+13.21% |
|
USD | US62944T1051
|
6,100.16
18:47:47
|
6,104.80
05/29/2026
|
-0.08%
-4.64
|
6,098.17
20
|
6,166.55
10
|
-16.29% |
|
USD | NL0009538784
|
313.67
18:55:03
|
321.35
05/30/2026
|
-2.39%
-7.68
|
313.65
100
|
314.10
100
|
+48.05% |
|
USD | US67103H1077
|
85.88
18:55:47
|
86.88
05/30/2026
|
-1.15%
-1.00
|
85.87
100
|
85.91
400
|
-4.75% |
|
USD | US6745991058
|
59.16
18:55:48
|
56.63
05/29/2026
|
+4.47%
+2.53
|
59.13
200
|
59.17
100
|
+37.72% |
|
USD | US6795801009
|
225.00
18:54:45
|
225.15
05/30/2026
|
-0.07%
-0.15
|
224.62
100
|
224.86
200
|
+43.59% |
|
USD | US6819191064
|
74.95
18:55:13
|
72.71
05/29/2026
|
+3.08%
+2.24
|
74.93
100
|
74.98
100
|
-9.96% |
|
USD | US6821891057
|
120.36
18:55:58
|
120.62
05/30/2026
|
-0.22%
-0.26
|
120.34
100
|
120.43
100
|
+122.75% |
|
USD | US6826801036
|
85.89
18:55:43
|
83.94
05/29/2026
|
+2.32%
+1.95
|
85.83
100
|
85.96
100
|
+14.20% |
|
USD | US68389X1054
|
245.56
18:55:56
|
225.78
05/29/2026
|
+8.76%
+19.78
|
245.37
200
|
245.58
200
|
+15.84% |
|
USD | US68902V1070
|
69.34
18:55:00
|
70.84
05/29/2026
|
-2.12%
-1.50
|
69.31
800
|
69.34
100
|
-18.90% |
|
USD | US6937181088
|
107.985
18:55:50
|
110.37
05/30/2026
|
-2.16%
-2.385
|
107.94
100
|
108.05
200
|
+0.79% |
|
USD | US6951561090
|
218.79
18:44:49
|
218.91
05/29/2026
|
-0.05%
-0.12
|
219.23
400
|
220.85
100
|
+6.15% |
|
USD | US69608A1088
|
161.35
18:56:02
|
156.54
05/30/2026
|
+3.08%
+4.82
|
161.35
100
|
161.39
200
|
-11.93% |
|
USD | US6974351057
|
294.23
18:55:58
|
281.69
05/30/2026
|
+4.45%
+12.54
|
294.02
100
|
294.21
400
|
+52.93% |
|
USD | US69932A2042
|
10.755
18:55:49
|
10.61
05/30/2026
|
+1.37%
+0.145
|
10.75
1,400
|
10.76
700
|
-20.82% |
|
USD | US7010941042
|
822.22
18:55:11
|
844.63
05/29/2026
|
-2.65%
-22.41
|
822.20
120
|
822.92
80
|
-3.91% |
|
USD | US7043261079
|
101.53
18:55:49
|
96.98
05/30/2026
|
+4.69%
+4.55
|
101.51
200
|
101.55
100
|
-13.55% |
|
USD | US70450Y1038
|
45.85
18:55:43
|
44.75
05/30/2026
|
+2.46%
+1.10
|
45.85
200
|
45.86
1,400
|
-23.35% |
|
USD | IE00BLS09M33
|
71.15
18:55:58
|
70.84
05/29/2026
|
+0.44%
+0.31
|
71.10
300
|
71.16
200
|
-31.98% |
|
USD | US7134481081
|
142.10
18:55:55
|
144.19
05/30/2026
|
-1.45%
-2.09
|
142.10
200
|
142.14
100
|
+0.47% |
|
USD | US7170811035
|
25.66
18:55:43
|
26.18
05/29/2026
|
-1.99%
-0.52
|
25.66
1,600
|
25.67
3,200
|
+5.14% |
|
USD | US69331C1080
|
16.25
18:55:42
|
16.34
05/29/2026
|
-0.55%
-0.09
|
16.25
1,600
|
16.26
4,900
|
+1.68% |
|
USD | US7181721090
|
172.79
18:55:26
|
177.38
05/29/2026
|
-2.59%
-4.59
|
172.80
300
|
172.96
200
|
+10.59% |
|
USD | US7185461040
|
180.64
18:54:53
|
175.88
05/29/2026
|
+2.71%
+4.76
|
180.56
200
|
180.76
100
|
+36.30% |
|
USD | US7234841010
|
97.88
18:55:23
|
99.74
05/29/2026
|
-1.86%
-1.86
|
97.82
300
|
97.91
300
|
+12.45% |
|
USD | US6934751057
|
217.32
18:54:54
|
221.12
05/29/2026
|
-1.72%
-3.80
|
217.21
100
|
217.52
200
|
+5.94% |
|
USD | US73278L1052
|
180.51
18:44:07
|
181.40
05/30/2026
|
-0.49%
-0.89
|
180.68
100
|
181.07
100
|
-20.70% |
|
USD | US6935061076
|
109.77
18:53:14
|
112.98
05/29/2026
|
-2.84%
-3.21
|
109.83
100
|
109.95
300
|
+10.27% |
|
USD | US69351T1060
|
34.61
18:55:44
|
35.39
05/29/2026
|
-2.20%
-0.78
|
34.61
200
|
34.62
600
|
+1.06% |
|
USD | US74251V1026
|
102.83
18:55:50
|
103.62
05/30/2026
|
-0.76%
-0.79
|
102.79
100
|
102.88
200
|
+17.47% |
|
USD | US7427181091
|
140.01
18:55:36
|
143.56
05/29/2026
|
-2.47%
-3.55
|
140.01
100
|
140.05
100
|
+0.17% |
|
USD | US7433151039
|
193.22
18:52:21
|
190.40
05/29/2026
|
+1.48%
+2.82
|
193.13
100
|
193.22
100
|
-16.39% |
|
USD | US74340W1036
|
140.25
18:54:44
|
143.47
05/29/2026
|
-2.24%
-3.22
|
140.25
200
|
140.38
100
|
+12.38% |
|
USD | US7443201022
|
100.59
18:55:43
|
100.64
05/29/2026
|
-0.05%
-0.05
|
100.56
100
|
100.61
200
|
-10.84% |
|
USD | US69370C1009
|
146.66
18:55:58
|
138.73
05/30/2026
|
+5.72%
+7.93
|
146.61
100
|
146.81
100
|
-20.37% |
|
USD | US7445731067
|
76.995
18:55:46
|
78.65
05/29/2026
|
-2.10%
-1.655
|
76.98
200
|
77.04
200
|
-2.05% |
|
USD | US74460D1090
|
297.04
18:54:37
|
303.69
05/29/2026
|
-2.19%
-6.65
|
296.77
40
|
297.14
40
|
+17.03% |
|
USD | US7458671010
|
117.73
18:54:55
|
118.18
05/29/2026
|
-0.38%
-0.45
|
117.66
200
|
117.81
200
|
+0.78% |
|
USD | US74743L1008
|
149.88
18:55:31
|
156.00
05/29/2026
|
-3.92%
-6.12
|
149.87
700
|
150.22
300
|
+91.06% |
|
USD | US7475251036
|
232.40
18:55:58
|
251.02
05/30/2026
|
-7.42%
-18.62
|
232.35
100
|
232.50
200
|
+46.75% |
|
USD | US74762E1029
|
690.42
18:53:12
|
711.73
05/29/2026
|
-2.99%
-21.31
|
689.41
40
|
690.76
40
|
+68.63% |
|
USD | US74834L1008
|
192.71
18:54:23
|
194.90
05/29/2026
|
-1.12%
-2.19
|
192.68
100
|
193.13
100
|
+12.31% |
|
USD | US7512121010
|
367.10
18:52:16
|
363.90
05/29/2026
|
+0.88%
+3.20
|
367.81
80
|
370.29
440
|
+2.91% |
|
USD | US7547301090
|
144.68
18:55:58
|
143.41
05/29/2026
|
+0.89%
+1.27
|
144.62
300
|
144.74
200
|
-10.70% |
|
USD | US7561091049
|
60.07
18:55:18
|
61.28
05/29/2026
|
-1.97%
-1.21
|
60.08
400
|
60.10
500
|
+8.71% |
|
USD | US7588491032
|
76.56
18:54:55
|
77.35
05/30/2026
|
-1.02%
-0.79
|
76.54
200
|
76.57
100
|
+12.05% |
|
USD | US75886F1075
|
603.02
18:56:00
|
614.78
05/30/2026
|
-1.91%
-11.76
|
602.87
40
|
603.54
200
|
-20.35% |
|
USD | US7591EP1005
|
27.40
18:55:58
|
28.00
05/29/2026
|
-2.14%
-0.60
|
27.39
6,900
|
27.40
3,000
|
+3.32% |
|
USD | US7607591002
|
201.945
18:55:22
|
200.44
05/29/2026
|
+0.75%
+1.505
|
201.85
100
|
201.99
200
|
-5.42% |
|
USD | US7611521078
|
188.30
18:55:28
|
190.57
05/29/2026
|
-1.19%
-2.27
|
188.17
100
|
188.46
100
|
-20.88% |
|
USD | US7140461093
|
102.89
18:55:21
|
104.55
05/29/2026
|
-1.59%
-1.66
|
102.83
100
|
103.08
100
|
+8.06% |
|
USD | US7707001027
|
90.16
18:55:58
|
94.30
05/30/2026
|
-4.39%
-4.14
|
90.14
400
|
90.16
100
|
-16.62% |
|
USD | US7739031091
|
452.50
18:54:55
|
451.06
05/29/2026
|
+0.32%
+1.44
|
451.39
40
|
453.03
40
|
+15.93% |
|
USD | US7757111049
|
46.46
18:55:59
|
47.60
05/29/2026
|
-2.39%
-1.14
|
46.42
200
|
46.47
100
|
-20.69% |
|
USD | US7766961061
|
344.23
18:55:27
|
325.53
05/30/2026
|
+5.74%
+18.70
|
344.04
40
|
344.27
80
|
-26.87% |
|
USD | US7782961038
|
224.16
18:55:16
|
231.73
05/30/2026
|
-3.27%
-7.57
|
224.06
200
|
224.24
100
|
+28.64% |
|
USD | US75513E1010
|
176.79
18:55:30
|
179.66
05/29/2026
|
-1.60%
-2.87
|
176.76
100
|
176.91
100
|
-2.04% |
|
USD | LR0008862868
|
285.49
18:54:52
|
284.63
05/29/2026
|
+0.30%
+0.86
|
284.64
80
|
285.86
40
|
+2.05% |
|
USD | US78409V1044
|
427.27
18:55:27
|
424.00
05/29/2026
|
+0.77%
+3.27
|
426.95
40
|
427.46
80
|
-18.87% |
|
USD | US79466L3024
|
210.17
18:55:38
|
191.10
05/29/2026
|
+9.98%
+19.07
|
209.99
100
|
210.10
300
|
-27.86% |
|
USD | US80004C2008
|
1,768.01
18:55:44
|
1,694.98
05/30/2026
|
+4.31%
+73.03
|
1,767.17
40
|
1,768.42
1,000
|
+614.04% |
|
USD | US78410G1040
|
203.79
18:55:55
|
203.16
05/30/2026
|
+0.31%
+0.63
|
203.57
300
|
203.83
100
|
+5.03% |
|
USD | IE00BKVD2N49
|
927.20
18:55:51
|
879.80
05/30/2026
|
+5.39%
+47.40
|
927.00
80
|
927.44
40
|
+219.47% |
|
USD | US8168511090
|
87.96
18:55:23
|
89.13
05/29/2026
|
-1.31%
-1.17
|
87.92
100
|
87.99
100
|
+0.95% |
|
USD | US81762P1021
|
135.99
18:56:01
|
124.37
05/29/2026
|
+9.34%
+11.62
|
135.99
100
|
136.03
200
|
-18.81% |
|
USD | US8243481061
|
294.43
18:55:43
|
303.84
05/29/2026
|
-3.10%
-9.41
|
294.28
40
|
294.48
80
|
-6.23% |
|
USD | US83088M1027
|
75.75
18:55:59
|
77.85
05/30/2026
|
-2.70%
-2.10
|
75.73
100
|
75.78
300
|
+22.77% |
|
USD | AN8068571086
|
54.68
18:55:47
|
54.55
05/29/2026
|
+0.24%
+0.13
|
54.66
100
|
54.68
1,100
|
+42.13% |
|
USD | US8288061091
|
203.10
18:53:41
|
204.91
05/29/2026
|
-0.88%
-1.81
|
203.16
200
|
203.33
100
|
+10.70% |
|
USD | IE00028FXN24
|
40.81
18:55:42
|
41.15
05/29/2026
|
-0.83%
-0.34
|
40.80
200
|
40.84
200
|
+6.41% |
|
USD | US8330341012
|
365.72
18:46:02
|
371.21
05/29/2026
|
-1.48%
-5.49
|
366.05
80
|
366.63
40
|
+7.72% |
|
USD | US83444M1018
|
75.75
18:54:43
|
74.95
05/29/2026
|
+1.07%
+0.80
|
75.71
300
|
75.86
400
|
-5.41% |
|
USD | US8425871071
|
89.56
18:55:14
|
92.05
05/29/2026
|
-2.71%
-2.49
|
89.54
300
|
89.63
700
|
+5.56% |
|
USD | US8447411088
|
42.05
18:55:43
|
42.95
05/29/2026
|
-2.10%
-0.90
|
42.05
100
|
42.11
100
|
+3.92% |
|
USD | US8552441094
|
96.46
18:55:54
|
99.16
05/30/2026
|
-2.72%
-2.70
|
96.45
200
|
96.50
100
|
+17.75% |
|
USD | US8574771031
|
158.02
18:54:37
|
155.64
05/29/2026
|
+1.53%
+2.38
|
158.01
100
|
158.13
300
|
+20.64% |
|
USD | US8581191009
|
261.49
18:55:40
|
260.15
05/30/2026
|
+0.52%
+1.34
|
261.24
100
|
261.77
100
|
+53.53% |
|
USD | IE00BFY8C754
|
211.81
18:49:01
|
212.73
05/29/2026
|
-0.43%
-0.92
|
211.26
100
|
211.86
100
|
-16.09% |
|
USD | US8545021011
|
77.15
18:52:18
|
79.42
05/29/2026
|
-2.86%
-2.27
|
77.24
100
|
77.33
100
|
+6.92% |
|
USD | US8636671013
|
303.01
18:55:44
|
305.09
05/29/2026
|
-0.68%
-2.08
|
302.93
320
|
303.00
80
|
-13.20% |
|
USD | US86800U3023
|
47.39
18:55:54
|
46.09
05/30/2026
|
+2.82%
+1.30
|
47.39
400
|
47.40
400
|
+57.46% |
|
USD | US87165B1035
|
71.03
18:55:11
|
71.44
05/29/2026
|
-0.57%
-0.41
|
71.02
100
|
71.05
100
|
-14.37% |
|
USD | US8716071076
|
489.71
18:54:41
|
475.62
05/30/2026
|
+2.96%
+14.09
|
489.27
280
|
489.93
80
|
+1.26% |
|
USD | US8718291078
|
73.79
18:54:46
|
75.81
05/29/2026
|
-2.66%
-2.02
|
73.78
500
|
73.81
100
|
+2.88% |
|
USD | US74144T1088
|
104.98
18:55:11
|
104.53
05/30/2026
|
+0.43%
+0.45
|
104.90
100
|
105.04
100
|
+2.10% |
|
USD | US8725901040
|
186.70
18:55:45
|
187.53
05/30/2026
|
-0.44%
-0.83
|
186.66
300
|
186.79
200
|
-7.64% |
|
USD | US8740541094
|
229.27
18:55:42
|
224.16
05/30/2026
|
+2.28%
+5.11
|
229.14
100
|
229.26
100
|
-12.45% |
|
USD | US8760301072
|
138.24
18:55:10
|
145.46
05/29/2026
|
-4.96%
-7.22
|
138.17
100
|
138.48
100
|
+13.85% |
|
USD | US87612G1013
|
258.73
18:53:04
|
255.07
05/29/2026
|
+1.43%
+3.66
|
258.44
200
|
258.73
100
|
+38.25% |
|
USD | US87612E1064
|
122.56
18:55:55
|
127.07
05/29/2026
|
-3.55%
-4.51
|
122.51
100
|
122.57
100
|
+29.99% |
|
USD | IE000IVNQZ81
|
213.54
18:53:14
|
213.41
05/29/2026
|
+0.06%
+0.13
|
213.75
200
|
214.05
100
|
-6.20% |
|
USD | US8793601050
|
610.69
18:55:10
|
619.83
05/29/2026
|
-1.47%
-9.14
|
610.22
40
|
611.82
40
|
+21.36% |
|
USD | US8807701029
|
369.46
18:55:37
|
374.31
05/30/2026
|
-1.30%
-4.85
|
369.41
80
|
369.99
280
|
+93.38% |
|
USD | US88160R1014
|
420.94
18:55:59
|
435.79
05/30/2026
|
-3.41%
-14.85
|
420.91
40
|
421.02
40
|
-3.10% |
|
USD | US8825081040
|
293.19
18:55:51
|
305.68
05/30/2026
|
-4.09%
-12.49
|
293.20
200
|
293.32
100
|
+76.19% |
|
USD | US8832031012
|
89.76
18:54:55
|
91.76
05/29/2026
|
-2.18%
-2.00
|
89.66
200
|
89.78
300
|
+5.27% |
|
USD | US1344291091
|
21.055
18:55:45
|
21.11
05/30/2026
|
-0.26%
-0.055
|
21.05
1,200
|
21.06
800
|
-24.26% |
|
USD | US1255231003
|
273.91
18:53:47
|
277.40
05/29/2026
|
-1.26%
-3.49
|
273.78
40
|
274.08
80
|
+0.79% |
|
USD | US5007541064
|
23.49
18:55:26
|
24.01
05/30/2026
|
-2.17%
-0.52
|
23.49
1,500
|
23.50
4,100
|
-0.99% |
|
USD | US88339J1051
|
22.955
18:56:02
|
21.56
05/30/2026
|
+6.49%
+1.40
|
22.96
100
|
22.97
100
|
-43.20% |
|
USD | US8835561023
|
490.145
18:55:47
|
492.51
05/29/2026
|
-0.48%
-2.365
|
489.92
40
|
490.41
40
|
-15.00% |
|
USD | US8725401090
|
153.49
18:55:16
|
154.75
05/29/2026
|
-0.81%
-1.26
|
153.50
400
|
153.55
100
|
+0.74% |
|
USD | US87256C1018
|
209.01
18:46:03
|
205.18
05/29/2026
|
+1.87%
+3.83
|
209.49
200
|
209.85
100
|
-1.83% |
|
USD | US8923561067
|
31.44
18:55:45
|
31.53
05/30/2026
|
-0.29%
-0.09
|
31.44
300
|
31.45
200
|
-36.95% |
|
USD | IE00BK9ZQ967
|
448.08
18:55:43
|
451.30
05/29/2026
|
-0.71%
-3.22
|
447.68
80
|
448.37
40
|
+15.96% |
|
USD | US8936411003
|
1,248.27
18:55:57
|
1,258.32
05/29/2026
|
-0.80%
-10.05
|
1,247.76
10
|
1,248.46
30
|
-5.38% |
|
USD | US89417E1091
|
289.66
18:55:59
|
291.89
05/29/2026
|
-0.76%
-2.23
|
289.51
80
|
289.67
80
|
+0.63% |
|
USD | US8962391004
|
57.55
18:56:00
|
56.41
05/30/2026
|
+2.02%
+1.14
|
57.52
100
|
57.56
200
|
-28.00% |
|
USD | US89832Q1094
|
47.17
18:55:58
|
48.21
05/29/2026
|
-2.16%
-1.04
|
47.15
300
|
47.16
200
|
-2.03% |
|
USD | US88262P1021
|
377.51
18:52:12
|
393.00
05/29/2026
|
-3.94%
-15.49
|
376.66
40
|
377.84
80
|
+36.83% |
|
USD | US9022521051
|
327.11
18:55:40
|
313.15
05/29/2026
|
+4.46%
+13.96
|
326.71
40
|
327.35
40
|
-31.02% |
|
USD | US9024941034
|
60.215
18:55:35
|
61.02
05/29/2026
|
-1.32%
-0.805
|
60.19
300
|
60.24
100
|
+4.09% |
|
USD | US90353T1007
|
74.29
18:55:57
|
70.40
05/29/2026
|
+5.53%
+3.89
|
74.28
200
|
74.30
200
|
-13.84% |
|
USD | US9026531049
|
37.245
18:55:41
|
36.90
05/29/2026
|
+0.93%
+0.345
|
37.24
400
|
37.25
200
|
+0.60% |
|
USD | US90384S3031
|
502.12
18:54:48
|
508.85
05/30/2026
|
-1.32%
-6.73
|
501.77
40
|
503.12
40
|
-15.89% |
|
USD | US9078181081
|
259.21
18:55:44
|
262.64
05/29/2026
|
-1.31%
-3.43
|
258.84
100
|
259.25
100
|
+13.54% |
|
USD | US9100471096
|
111.04
18:55:45
|
114.80
05/30/2026
|
-3.28%
-3.76
|
110.98
100
|
111.07
300
|
+2.66% |
|
USD | US9113631090
|
987.91
18:44:45
|
995.67
05/29/2026
|
-0.78%
-7.76
|
988.14
80
|
990.02
40
|
+23.03% |
|
USD | US91324P1021
|
378.68
18:55:49
|
380.31
05/29/2026
|
-0.43%
-1.63
|
378.62
80
|
378.70
80
|
+15.21% |
|
USD | US9139031002
|
144.84
18:50:29
|
146.11
05/29/2026
|
-0.87%
-1.27
|
144.62
300
|
144.81
300
|
-32.98% |
|
USD | US9029733048
|
53.74
18:55:58
|
54.85
05/29/2026
|
-2.02%
-1.11
|
53.72
400
|
53.74
400
|
+2.79% |
|
USD | US9113121068
|
108.37
18:55:42
|
106.69
05/29/2026
|
+1.57%
+1.68
|
108.11
300
|
108.33
100
|
+7.56% |
|
USD | US91913Y1001
|
254.65
18:55:43
|
244.82
05/29/2026
|
+4.02%
+9.83
|
254.51
100
|
254.84
100
|
+50.39% |
|
USD | US9224751084
|
189.12
18:55:56
|
174.34
05/29/2026
|
+8.48%
+14.78
|
188.69
100
|
189.50
100
|
-21.90% |
|
USD | US92276F1003
|
82.51
18:52:43
|
84.42
05/29/2026
|
-2.26%
-1.91
|
82.64
200
|
82.74
400
|
+9.10% |
|
USD | US92338C1036
|
83.81
18:54:55
|
82.23
05/29/2026
|
+1.92%
+1.58
|
83.79
100
|
83.85
100
|
-17.59% |
|
USD | US92343E1029
|
294.22
18:50:36
|
285.38
05/30/2026
|
+3.10%
+8.84
|
294.04
200
|
294.56
300
|
+17.46% |
|
USD | US92345Y1064
|
183.35
18:53:20
|
174.99
05/30/2026
|
+4.78%
+8.36
|
183.03
100
|
183.55
200
|
-21.77% |
|
USD | US92343V1044
|
47.64
18:55:56
|
47.81
05/29/2026
|
-0.36%
-0.17
|
47.64
600
|
47.65
500
|
+17.38% |
|
USD | US92532F1003
|
436.85
18:55:13
|
447.54
05/30/2026
|
-2.39%
-10.69
|
436.84
40
|
437.21
40
|
-1.28% |
|
USD | US92537N1081
|
325.15
18:55:46
|
315.71
05/29/2026
|
+2.99%
+9.44
|
324.90
80
|
325.30
160
|
+94.87% |
|
USD | US92556V1061
|
15.835
18:55:43
|
16.26
05/30/2026
|
-2.61%
-0.425
|
15.83
500
|
15.84
1,100
|
+30.60% |
|
USD | US9256521090
|
28.03
18:55:49
|
28.22
05/29/2026
|
-0.67%
-0.19
|
28.02
700
|
28.03
500
|
+0.36% |
|
USD | US92826C8394
|
320.145
18:55:53
|
326.36
05/29/2026
|
-1.90%
-6.215
|
320.00
40
|
320.21
40
|
-6.94% |
|
USD | US92840M1027
|
156.16
18:53:40
|
160.23
05/29/2026
|
-2.54%
-4.07
|
156.01
100
|
156.14
100
|
-0.68% |
|
USD | US9291601097
|
280.94
18:55:09
|
282.92
05/29/2026
|
-0.70%
-1.98
|
280.86
80
|
281.01
40
|
-0.81% |
|
USD | US0844231029
|
64.10
18:55:29
|
63.54
05/29/2026
|
+0.88%
+0.56
|
64.07
100
|
64.11
100
|
-9.38% |
|
USD | US9311421039
|
113.78
18:55:55
|
115.75
05/30/2026
|
-1.70%
-1.97
|
113.76
100
|
113.79
100
|
+3.90% |
|
USD | US2546871060
|
101.98
18:55:43
|
101.83
05/29/2026
|
+0.15%
+0.15
|
101.97
100
|
101.99
100
|
-10.49% |
|
USD | US9344231041
|
27.28
18:55:38
|
27.01
05/30/2026
|
+1.00%
+0.27
|
27.28
7,100
|
27.29
1,100
|
-6.28% |
|
USD | US94106L1098
|
213.07
18:55:22
|
211.46
05/29/2026
|
+0.76%
+1.61
|
212.85
100
|
213.13
200
|
-3.75% |
|
USD | US9418481035
|
373.65
18:55:41
|
383.57
05/29/2026
|
-2.59%
-9.92
|
373.22
40
|
373.97
80
|
+0.98% |
|
USD | US92939U1060
|
109.63
18:55:29
|
111.05
05/29/2026
|
-1.28%
-1.42
|
109.60
200
|
109.65
200
|
+5.30% |
|
USD | US9497461015
|
77.35
18:55:39
|
77.54
05/29/2026
|
-0.25%
-0.19
|
77.34
100
|
77.36
100
|
-16.80% |
|
USD | US95040Q1040
|
201.08
18:55:22
|
205.33
05/29/2026
|
-2.07%
-4.25
|
201.02
100
|
201.35
200
|
+10.62% |
|
USD | US9553061055
|
310.90
18:51:37
|
322.81
05/29/2026
|
-3.69%
-11.91
|
310.51
100
|
311.18
300
|
+17.33% |
|
USD | US9581021055
|
561.665
18:55:53
|
531.21
05/30/2026
|
+5.73%
+30.455
|
561.50
40
|
562.00
240
|
+208.36% |
|
USD | US9297401088
|
254.57
18:54:39
|
261.16
05/29/2026
|
-2.52%
-6.59
|
254.59
100
|
254.89
100
|
+22.35% |
|
USD | US9621661043
|
23.78
18:54:55
|
24.51
05/29/2026
|
-2.98%
-0.73
|
23.77
300
|
23.78
100
|
+3.46% |
|
USD | US9694571004
|
70.25
18:56:01
|
71.39
05/29/2026
|
-1.60%
-1.14
|
70.25
100
|
70.27
400
|
+18.77% |
|
USD | US9699041011
|
201.17
18:55:34
|
203.57
05/29/2026
|
-1.18%
-2.40
|
201.00
100
|
201.70
100
|
+13.99% |
|
USD | IE00BDB6Q211
|
256.70
18:54:56
|
249.67
05/30/2026
|
+2.82%
+7.03
|
256.65
120
|
257.05
40
|
-24.02% |
|
USD | US98138H1014
|
157.29
18:55:21
|
146.19
05/30/2026
|
+7.59%
+11.10
|
157.19
300
|
157.31
200
|
-31.94% |
|
USD | US3848021040
|
1,237.60
18:53:21
|
1,234.24
05/29/2026
|
+0.27%
+3.36
|
1,236.76
20
|
1,237.81
10
|
+22.32% |
|
USD | US9831341071
|
106.28
18:55:57
|
101.22
05/30/2026
|
+5.00%
+5.06
|
106.26
300
|
106.52
100
|
-15.88% |
|
USD | US98389B1008
|
76.97
18:54:37
|
79.50
05/30/2026
|
-3.18%
-2.53
|
76.97
200
|
76.99
200
|
+7.64% |
|
USD | US98419M1009
|
108.25
18:54:55
|
109.54
05/29/2026
|
-1.18%
-1.29
|
108.21
100
|
108.35
100
|
-19.56% |
|
USD | US9884981013
|
145.70
18:54:55
|
147.95
05/29/2026
|
-1.52%
-2.25
|
145.72
100
|
145.79
100
|
-2.20% |
|
USD | US9892071054
|
247.93
18:54:58
|
243.63
05/30/2026
|
+1.76%
+4.30
|
246.94
100
|
248.19
100
|
+0.33% |
|
USD | US98956P1021
|
82.62
18:54:28
|
82.33
05/29/2026
|
+0.35%
+0.29
|
82.56
100
|
82.67
100
|
-8.44% |
|
USD | US98978V1035
|
78.05
18:54:42
|
77.69
05/29/2026
|
+0.46%
+0.36
|
78.09
400
|
78.16
100
|
-38.25% |