Large gap with delayed quotes
|
Last quote
05/07/2026
-
21:23:17
|
Day high
05/07/2026 -
16:59:36
|
Day low
05/07/2026 -
20:45:26
|
YTD % |
|---|---|---|---|
|
7,328.00
-37.12
(
-0.50% )
|
7,385.02
|
7,321.25
|
+7.05%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,328.00
21:23:17
|
7,365.12
05/06/2026
|
-0.50%
-37.12
|
7,326.48
-
|
7,329.49
-
|
+7.05% |
|
USD | US88579Y1010
|
144.50
21:18:11
|
146.54
05/06/2026
|
-1.39%
-2.04
|
144.44
100
|
144.59
100
|
-8.47% |
|
USD | US3635761097
|
201.855
21:18:17
|
196.91
05/06/2026
|
+2.51%
+4.945
|
201.80
500
|
201.91
100
|
-23.91% |
|
USD | US8318652091
|
60.21
21:17:49
|
61.06
05/06/2026
|
-1.39%
-0.85
|
60.18
100
|
60.25
100
|
-8.70% |
|
USD | US0028241000
|
87.42
21:18:15
|
86.30
05/06/2026
|
+1.30%
+1.12
|
87.38
100
|
87.43
200
|
-31.12% |
|
USD | US00287Y1091
|
203.15
21:17:46
|
205.03
05/06/2026
|
-0.92%
-1.88
|
203.08
100
|
203.25
300
|
-10.27% |
|
USD | IE00B4BNMY34
|
179.74
21:18:11
|
174.57
05/06/2026
|
+2.96%
+5.17
|
179.68
100
|
179.92
100
|
-34.93% |
|
USD | US00724F1012
|
255.77
21:18:17
|
250.17
05/07/2026
|
+2.24%
+5.60
|
255.55
40
|
255.83
40
|
-28.52% |
|
USD | US0079031078
|
406.04
21:18:16
|
421.39
05/07/2026
|
-3.64%
-15.35
|
405.87
100
|
406.20
100
|
+96.76% |
|
USD | US00130H1059
|
14.265
21:18:16
|
14.34
05/06/2026
|
-0.52%
-0.075
|
14.26
25,600
|
14.27
21,700
|
0.00% |
|
USD | US0010551028
|
113.34
21:18:06
|
113.40
05/06/2026
|
-0.05%
-0.06
|
113.32
200
|
113.36
100
|
+2.84% |
|
USD | US00846U1016
|
118.98
21:17:01
|
117.69
05/06/2026
|
+1.10%
+1.29
|
118.88
100
|
119.03
100
|
-13.51% |
|
USD | US0091581068
|
292.91
21:17:04
|
300.21
05/06/2026
|
-2.43%
-7.30
|
292.78
40
|
293.20
40
|
+21.53% |
|
USD | US0090661010
|
139.71
21:17:52
|
139.88
05/07/2026
|
-0.12%
-0.17
|
139.61
100
|
139.79
100
|
+3.07% |
|
USD | US00971T1016
|
115.51
21:18:02
|
121.99
05/07/2026
|
-5.31%
-6.48
|
115.45
100
|
115.65
100
|
+39.82% |
|
USD | US0126531013
|
203.53
21:17:45
|
192.61
05/06/2026
|
+5.67%
+10.92
|
203.35
100
|
203.64
300
|
+36.18% |
|
USD | US0152711091
|
45.72
21:18:05
|
45.83
05/06/2026
|
-0.24%
-0.11
|
45.69
100
|
45.74
400
|
-6.35% |
|
USD | US0162551016
|
168.87
21:18:00
|
173.94
05/07/2026
|
-2.91%
-5.07
|
168.67
100
|
169.09
200
|
+11.39% |
|
USD | IE00BFRT3W74
|
136.95
21:16:19
|
135.33
05/06/2026
|
+1.20%
+1.62
|
136.77
100
|
136.95
100
|
-15.00% |
|
USD | US0188021085
|
71.63
21:17:59
|
72.31
05/07/2026
|
-0.94%
-0.68
|
71.60
100
|
71.63
500
|
+11.23% |
|
USD | US0200021014
|
213.48
21:18:13
|
217.92
05/06/2026
|
-2.04%
-4.44
|
213.45
100
|
213.52
500
|
+4.69% |
|
USD | US02079K1079
|
393.19
21:18:12
|
395.14
05/07/2026
|
-0.49%
-1.95
|
393.22
80
|
393.31
40
|
+25.92% |
|
USD | US02079K3059
|
395.96
21:18:10
|
398.04
05/07/2026
|
-0.52%
-2.08
|
395.82
40
|
395.90
40
|
+27.17% |
|
USD | US02209S1033
|
69.20
21:17:53
|
70.17
05/06/2026
|
-1.38%
-0.97
|
69.19
100
|
69.21
100
|
+21.70% |
|
USD | US0255371017
|
131.82
21:18:18
|
132.56
05/07/2026
|
-0.55%
-0.73
|
131.82
200
|
131.84
300
|
+14.96% |
|
USD | US0231351067
|
271.72
21:18:13
|
274.99
05/07/2026
|
-1.19%
-3.27
|
271.71
100
|
271.78
200
|
+19.14% |
|
USD | JE00BV7DQ550
|
40.25
21:18:15
|
40.21
05/06/2026
|
+0.10%
+0.04
|
40.23
300
|
40.28
200
|
-3.57% |
|
USD | US03027X1000
|
179.54
21:18:00
|
180.16
05/06/2026
|
-0.34%
-0.62
|
179.51
100
|
179.76
100
|
+2.61% |
|
USD | US0304201033
|
126.45
21:17:16
|
125.68
05/06/2026
|
+0.61%
+0.77
|
126.31
100
|
126.49
200
|
-3.69% |
|
USD | US0236081024
|
108.56
21:13:49
|
109.59
05/06/2026
|
-0.94%
-1.03
|
108.39
100
|
108.45
200
|
+9.74% |
|
USD | US0258161092
|
318.10
21:18:12
|
321.90
05/06/2026
|
-1.18%
-3.80
|
317.98
40
|
318.30
80
|
-12.99% |
|
USD | US0268747849
|
76.62
21:16:47
|
77.69
05/06/2026
|
-1.38%
-1.07
|
76.52
400
|
76.56
300
|
-9.19% |
|
USD | US03076C1062
|
459.02
21:17:49
|
475.29
05/06/2026
|
-3.42%
-16.27
|
458.82
240
|
459.52
40
|
-3.07% |
|
USD | US0311001004
|
234.50
21:17:52
|
241.38
05/06/2026
|
-2.85%
-6.88
|
234.09
100
|
234.64
100
|
+17.57% |
|
USD | US0311621009
|
328.40
21:18:00
|
331.11
05/07/2026
|
-0.82%
-2.71
|
328.37
80
|
328.51
120
|
+1.16% |
|
USD | US0320951017
|
135.09
21:18:03
|
138.47
05/06/2026
|
-2.44%
-3.38
|
135.06
100
|
135.13
100
|
+2.46% |
|
USD | US0326541051
|
407.96
21:18:09
|
415.63
05/07/2026
|
-1.85%
-7.67
|
407.85
40
|
408.19
80
|
+53.26% |
|
USD | IE00BLP1HW54
|
314.25
21:18:16
|
308.27
05/06/2026
|
+1.94%
+5.98
|
314.08
120
|
314.36
280
|
-12.64% |
|
USD | US03743Q1085
|
36.36
21:18:12
|
38.30
05/07/2026
|
-5.07%
-1.94
|
36.34
300
|
36.36
300
|
+56.58% |
|
USD | US03769M1062
|
126.85
21:17:26
|
129.53
05/06/2026
|
-2.07%
-2.68
|
126.83
100
|
126.98
100
|
-10.52% |
|
USD | US0378331005
|
286.55
21:18:15
|
287.51
05/07/2026
|
-0.33%
-0.96
|
286.53
200
|
286.58
40
|
+5.76% |
|
USD | US0382221051
|
409.23
21:18:08
|
428.62
05/07/2026
|
-4.52%
-19.39
|
409.12
40
|
409.35
160
|
+66.78% |
|
USD | US03831W1080
|
494.00
21:18:01
|
468.83
05/07/2026
|
+5.37%
+25.17
|
493.50
120
|
494.70
80
|
-30.42% |
|
USD | JE00BTDN8H13
|
57.41
21:18:11
|
56.80
05/06/2026
|
+1.07%
+0.61
|
57.38
200
|
57.43
200
|
-13.63% |
|
USD | BMG0450A1053
|
94.85
21:17:47
|
94.70
05/07/2026
|
+0.16%
+0.15
|
94.82
1,100
|
94.89
600
|
-1.27% |
|
USD | US0394831020
|
77.23
21:17:40
|
78.02
05/06/2026
|
-1.01%
-0.79
|
77.21
100
|
77.27
100
|
+35.71% |
|
USD | US03990B1017
|
122.94
21:18:08
|
123.86
05/06/2026
|
-0.74%
-0.92
|
122.79
100
|
122.97
100
|
-23.37% |
|
USD | US0404132054
|
140.61
21:18:11
|
147.06
05/06/2026
|
-4.39%
-6.45
|
140.60
300
|
140.73
100
|
+12.23% |
|
USD | US04621X1081
|
232.53
21:14:32
|
236.61
05/06/2026
|
-1.72%
-4.08
|
232.25
200
|
232.80
100
|
-1.76% |
|
USD | US00206R1023
|
25.205
21:18:11
|
25.57
05/06/2026
|
-1.43%
-0.365
|
25.20
2,000
|
25.21
4,200
|
+2.94% |
|
USD | US0495601058
|
181.045
21:15:32
|
184.76
05/06/2026
|
-2.01%
-3.715
|
180.91
100
|
181.16
100
|
+10.22% |
|
USD | US0527691069
|
252.86
21:18:04
|
243.08
05/07/2026
|
+4.02%
+9.78
|
252.72
100
|
253.03
100
|
-17.88% |
|
USD | US0530151036
|
213.95
21:18:00
|
207.20
05/07/2026
|
+3.26%
+6.75
|
213.73
100
|
213.98
200
|
-19.45% |
|
USD | US0533321024
|
3,540.86
21:17:49
|
3,541.79
05/06/2026
|
-0.03%
-0.93
|
3,538.05
10
|
3,542.90
10
|
+4.43% |
|
USD | US0536111091
|
166.48
21:17:28
|
166.68
05/06/2026
|
-0.12%
-0.20
|
166.05
100
|
166.36
100
|
-8.36% |
|
USD | US0534841012
|
186.50
21:10:22
|
186.44
05/06/2026
|
+0.03%
+0.06
|
184.89
100
|
186.14
400
|
+2.83% |
|
USD | US05464C1018
|
425.62
21:18:07
|
385.86
05/07/2026
|
+10.30%
+39.76
|
425.04
80
|
426.19
40
|
-32.06% |
|
USD | US05722G1004
|
63.58
21:18:11
|
66.67
05/07/2026
|
-4.63%
-3.09
|
63.57
100
|
63.58
100
|
+46.40% |
|
USD | US0584981064
|
59.33
21:18:00
|
59.00
05/06/2026
|
+0.56%
+0.33
|
59.30
300
|
59.35
100
|
+11.38% |
|
USD | US0605051046
|
52.615
21:18:15
|
53.60
05/06/2026
|
-1.84%
-0.985
|
52.61
500
|
52.62
200
|
-2.55% |
|
USD | US0640581007
|
130.76
21:17:55
|
133.64
05/06/2026
|
-2.16%
-2.88
|
130.67
200
|
130.75
200
|
+15.12% |
|
USD | US0718131099
|
17.46
21:18:17
|
16.98
05/06/2026
|
+2.83%
+0.48
|
17.44
600
|
17.45
2,000
|
-11.15% |
|
USD | US0758871091
|
152.96
21:18:10
|
144.76
05/06/2026
|
+5.66%
+8.20
|
152.90
200
|
153.05
100
|
-25.41% |
|
USD | US0846707026
|
474.39
21:17:48
|
469.83
05/06/2026
|
+0.97%
+4.56
|
474.31
40
|
474.43
80
|
-6.53% |
|
USD | US0865161014
|
58.45
21:18:06
|
58.69
05/06/2026
|
-0.41%
-0.24
|
58.40
200
|
58.45
100
|
-12.31% |
|
USD | US09073M1045
|
49.62
21:17:46
|
47.405
05/07/2026
|
+4.67%
+2.215
|
49.46
100
|
49.59
500
|
-19.39% |
|
USD | US09062X1037
|
190.77
21:18:00
|
190.68
05/07/2026
|
+0.05%
+0.09
|
190.73
200
|
190.95
100
|
+8.35% |
|
USD | US09290D1019
|
1,067.38
21:16:07
|
1,073.57
05/06/2026
|
-0.58%
-6.19
|
1,064.58
40
|
1,067.82
40
|
+0.30% |
|
USD | US09260D1072
|
122.72
21:18:11
|
124.69
05/06/2026
|
-1.58%
-1.97
|
122.56
100
|
122.76
200
|
-19.11% |
|
USD | US8522341036
|
70.385
21:18:12
|
70.83
05/06/2026
|
-0.63%
-0.445
|
70.37
100
|
70.42
200
|
+8.82% |
|
USD | US0970231058
|
230.125
21:18:16
|
229.93
05/06/2026
|
+0.08%
+0.195
|
230.00
100
|
230.22
100
|
+5.90% |
|
USD | US09857L1089
|
172.04
21:18:18
|
168.32
05/07/2026
|
+2.20%
+3.71
|
172.01
40
|
172.04
60
|
-21.42% |
|
USD | US1011371077
|
56.895
21:18:15
|
56.00
05/06/2026
|
+1.60%
+0.895
|
56.88
200
|
56.90
100
|
-41.27% |
|
USD | US11133T1034
|
152.42
21:18:02
|
152.83
05/06/2026
|
-0.27%
-0.41
|
152.17
100
|
152.87
100
|
-31.52% |
|
USD | US1101221083
|
56.19
21:17:58
|
56.59
05/06/2026
|
-0.71%
-0.40
|
56.19
200
|
56.21
100
|
+4.91% |
|
USD | US11135F1012
|
413.16
21:18:12
|
425.44
05/07/2026
|
-2.89%
-12.28
|
413.26
160
|
413.41
40
|
+22.92% |
|
USD | US1152361010
|
58.21
21:18:13
|
56.56
05/06/2026
|
+2.92%
+1.65
|
58.17
100
|
58.23
200
|
-29.03% |
|
USD | US1156372096
|
27.39
21:18:10
|
26.98
05/06/2026
|
+1.52%
+0.41
|
27.38
300
|
27.41
100
|
+3.53% |
|
USD | US12008R1077
|
79.69
21:18:11
|
80.03
05/06/2026
|
-0.42%
-0.34
|
79.62
200
|
79.77
200
|
-22.22% |
|
USD | CH1300646267
|
123.50
21:17:49
|
126.05
05/06/2026
|
-2.02%
-2.55
|
123.45
100
|
123.63
200
|
+41.50% |
|
USD | US1011211018
|
59.51
21:18:00
|
59.84
05/06/2026
|
-0.55%
-0.33
|
59.51
200
|
59.55
200
|
-11.32% |
|
USD | US12541W2098
|
171.22
21:17:52
|
168.59
05/07/2026
|
+1.56%
+2.63
|
171.14
100
|
171.45
300
|
+4.87% |
|
USD | US1273871087
|
356.50
21:18:08
|
354.90
05/07/2026
|
+0.45%
+1.60
|
356.39
160
|
356.61
200
|
+13.54% |
|
USD | US1331311027
|
104.27
21:17:52
|
104.81
05/06/2026
|
-0.52%
-0.54
|
104.24
100
|
104.32
100
|
-4.79% |
|
USD | US14040H1059
|
191.71
21:17:45
|
193.40
05/06/2026
|
-0.87%
-1.69
|
191.55
100
|
191.67
200
|
-20.20% |
|
USD | US14149Y1082
|
186.70
21:16:43
|
191.49
05/06/2026
|
-2.50%
-4.79
|
186.63
100
|
186.90
200
|
-6.82% |
|
USD | BMG2004J1036
|
27.00
21:18:13
|
-
-
|
-
-
|
27.00
300
|
27.01
900
|
- |
|
USD | US14448C1045
|
66.53
21:18:09
|
67.90
05/06/2026
|
-2.02%
-1.37
|
66.47
100
|
66.56
200
|
+28.50% |
|
USD | US1468691027
|
395.78
21:18:02
|
389.38
05/06/2026
|
+1.64%
+6.40
|
395.58
40
|
396.21
80
|
-7.73% |
|
USD | US1475281036
|
850.58
21:17:30
|
858.14
05/07/2026
|
-0.88%
-7.56
|
849.73
200
|
851.06
80
|
+55.26% |
|
USD | US1491231015
|
890.00
21:18:13
|
926.93
05/06/2026
|
-3.98%
-36.93
|
890.00
40
|
890.89
40
|
+61.80% |
|
USD | US12503M1080
|
335.97
21:17:14
|
344.64
05/06/2026
|
-2.52%
-8.67
|
335.39
40
|
337.01
40
|
+37.22% |
|
USD | US12504L1098
|
146.60
21:17:11
|
145.16
05/06/2026
|
+0.99%
+1.44
|
146.22
100
|
146.43
300
|
-9.72% |
|
USD | US12514G1085
|
109.64
21:17:58
|
109.00
05/07/2026
|
+0.59%
+0.64
|
109.58
200
|
109.65
300
|
-19.97% |
|
USD | US03073E1055
|
258.33
21:17:58
|
252.74
05/06/2026
|
+2.21%
+5.59
|
258.26
80
|
258.36
120
|
-25.17% |
|
USD | US15135B1017
|
55.60
21:18:01
|
55.33
05/06/2026
|
+0.49%
+0.27
|
55.58
200
|
55.67
100
|
+34.46% |
|
USD | US15189T1079
|
42.31
21:18:01
|
42.33
05/06/2026
|
-0.05%
-0.02
|
42.31
400
|
42.32
200
|
+10.41% |
|
USD | US1252691001
|
118.68
21:18:00
|
119.76
05/06/2026
|
-0.90%
-1.08
|
118.59
300
|
118.97
100
|
+54.85% |
|
USD | US1598641074
|
186.78
21:17:56
|
181.73
05/06/2026
|
+2.78%
+5.05
|
186.31
200
|
187.28
100
|
-8.90% |
|
USD | US8085131055
|
88.92
21:18:10
|
92.15
05/06/2026
|
-3.51%
-3.23
|
88.89
200
|
88.91
100
|
-7.77% |
|
USD | US16119P1084
|
161.30
21:17:52
|
156.52
05/07/2026
|
+3.05%
+4.78
|
161.24
200
|
161.37
100
|
-25.02% |
|
USD | US1667641005
|
182.90
21:18:06
|
185.16
05/06/2026
|
-1.22%
-2.26
|
182.84
100
|
182.92
100
|
+21.49% |
|
USD | US1696561059
|
33.06
21:18:17
|
32.74
05/06/2026
|
+0.98%
+0.32
|
33.05
200
|
33.06
100
|
-11.51% |
|
USD | CH0044328745
|
321.48
21:17:51
|
321.90
05/06/2026
|
-0.13%
-0.42
|
321.43
40
|
321.62
80
|
+3.13% |
|
USD | US1713401024
|
94.44
21:18:00
|
94.96
05/06/2026
|
-0.55%
-0.52
|
94.38
200
|
94.48
100
|
+13.25% |
|
USD | US1717793095
|
518.60
21:18:01
|
576.79
05/06/2026
|
-10.09%
-58.19
|
518.35
400
|
518.88
120
|
+146.63% |
|
USD | US1720621010
|
161.82
21:17:52
|
160.43
05/07/2026
|
+0.87%
+1.39
|
161.73
100
|
161.90
100
|
-1.77% |
|
USD | US1729081059
|
170.48
21:17:44
|
169.36
05/07/2026
|
+0.66%
+1.12
|
170.19
100
|
170.44
100
|
-9.95% |
|
USD | US17275R1023
|
92.10
21:18:12
|
91.64
05/07/2026
|
+0.50%
+0.46
|
92.10
200
|
92.12
200
|
+18.97% |
|
USD | US1729674242
|
129.50
21:18:12
|
127.60
05/06/2026
|
+1.49%
+1.90
|
129.48
100
|
129.68
100
|
+9.35% |
|
USD | US1746101054
|
64.40
21:18:11
|
65.62
05/06/2026
|
-1.86%
-1.22
|
64.37
100
|
64.39
300
|
+12.34% |
|
USD | US1890541097
|
93.06
21:18:01
|
90.01
05/06/2026
|
+3.39%
+3.05
|
92.98
100
|
93.06
200
|
-10.73% |
|
USD | US12572Q1058
|
286.20
21:18:02
|
288.34
05/07/2026
|
-0.74%
-2.14
|
286.20
240
|
286.30
80
|
+5.59% |
|
USD | US1258961002
|
73.85
21:18:10
|
74.05
05/06/2026
|
-0.27%
-0.20
|
73.82
200
|
73.85
300
|
+5.89% |
|
USD | US21037T1097
|
312.13
21:18:01
|
322.78
05/07/2026
|
-3.30%
-10.65
|
311.95
40
|
312.41
240
|
-8.63% |
|
USD | US1912161007
|
78.70
21:18:08
|
79.23
05/06/2026
|
-0.67%
-0.53
|
78.69
700
|
78.71
300
|
+13.33% |
|
USD | US1924461023
|
51.94
21:17:49
|
51.33
05/07/2026
|
+1.19%
+0.61
|
51.89
300
|
51.91
400
|
-38.16% |
|
USD | US19247G1076
|
310.70
21:18:11
|
344.67
05/06/2026
|
-9.86%
-33.97
|
310.62
40
|
310.92
40
|
+86.74% |
|
USD | US19260Q1076
|
191.70
21:18:13
|
197.96
05/07/2026
|
-3.16%
-6.26
|
191.59
300
|
191.83
200
|
-12.46% |
|
USD | US1941621039
|
87.54
21:18:07
|
88.16
05/06/2026
|
-0.70%
-0.62
|
87.51
300
|
87.58
200
|
+11.57% |
|
USD | US20030N1019
|
26.225
21:18:05
|
26.44
05/07/2026
|
-0.81%
-0.215
|
26.22
5,200
|
26.23
6,900
|
-5.78% |
|
USD | US1999081045
|
1,926.79
21:17:59
|
2,011.49
05/06/2026
|
-4.21%
-84.70
|
1,925.43
20
|
1,929.64
10
|
+115.53% |
|
USD | US2058871029
|
14.425
21:18:07
|
14.07
05/06/2026
|
+2.52%
+0.355
|
14.42
800
|
14.43
3,700
|
-18.72% |
|
USD | US20825C1045
|
115.45
21:18:10
|
118.90
05/06/2026
|
-2.90%
-3.45
|
115.42
200
|
115.48
200
|
+27.02% |
|
USD | US2091151041
|
106.31
21:18:01
|
106.87
05/06/2026
|
-0.52%
-0.56
|
106.29
100
|
106.34
200
|
+7.60% |
|
USD | US21036P1084
|
150.05
21:18:04
|
152.29
05/06/2026
|
-1.47%
-2.24
|
150.00
1,400
|
150.24
100
|
+10.39% |
|
USD | US2166485019
|
61.25
21:17:50
|
61.12
05/07/2026
|
+0.21%
+0.13
|
61.20
100
|
61.24
200
|
-25.43% |
|
USD | US2172041061
|
33.865
21:18:13
|
33.39
05/07/2026
|
+1.42%
+0.475
|
33.86
700
|
33.87
400
|
-14.71% |
|
USD | US2193501051
|
180.055
21:18:14
|
181.57
05/06/2026
|
-0.83%
-1.515
|
179.84
100
|
180.30
100
|
+107.37% |
|
USD | US2199481068
|
306.67
21:18:00
|
305.43
05/06/2026
|
+0.41%
+1.24
|
306.20
80
|
307.08
40
|
+1.50% |
|
USD | US22052L1044
|
79.80
21:17:42
|
81.77
05/06/2026
|
-2.41%
-1.97
|
79.75
100
|
79.79
100
|
+21.99% |
|
USD | US22160N1090
|
35.11
21:18:14
|
34.07
05/07/2026
|
+3.05%
+1.04
|
35.09
300
|
35.12
100
|
-49.33% |
|
USD | US22160K1051
|
1,007.01
21:17:07
|
995.75
05/07/2026
|
+1.13%
+11.26
|
1,006.24
40
|
1,007.29
160
|
+15.47% |
|
USD | IE0001827041
|
112.79
21:18:06
|
114.91
05/06/2026
|
-1.84%
-2.12
|
112.65
100
|
112.79
100
|
-7.92% |
|
USD | US22822V1017
|
90.87
21:18:00
|
90.24
05/06/2026
|
+0.70%
+0.63
|
90.85
100
|
90.91
400
|
+1.54% |
|
USD | US22788C1053
|
501.00
21:17:55
|
468.07
05/07/2026
|
+7.04%
+32.93
|
500.66
40
|
501.08
120
|
-0.15% |
|
USD | US1264081035
|
44.63
21:18:12
|
45.60
05/07/2026
|
-2.13%
-0.97
|
44.63
800
|
44.64
200
|
+25.79% |
|
USD | US2310211063
|
682.67
21:18:00
|
715.76
05/06/2026
|
-4.62%
-33.09
|
682.31
40
|
683.54
80
|
+40.22% |
|
USD | US1266501006
|
86.62
21:17:59
|
86.86
05/06/2026
|
-0.28%
-0.24
|
86.56
100
|
86.63
500
|
+9.45% |
|
USD | US23331A1097
|
146.16
21:17:48
|
149.17
05/06/2026
|
-2.02%
-3.01
|
146.04
300
|
146.20
100
|
+3.57% |
|
USD | US2358511028
|
174.77
21:18:01
|
174.92
05/06/2026
|
-0.09%
-0.15
|
174.66
100
|
174.89
100
|
-23.59% |
|
USD | US2371941053
|
195.21
21:17:49
|
195.70
05/06/2026
|
-0.25%
-0.49
|
195.07
100
|
195.37
200
|
+6.35% |
|
USD | US23804L1035
|
186.04
21:18:11
|
143.71
05/07/2026
|
+29.46%
+42.33
|
185.99
200
|
186.23
200
|
+5.68% |
|
USD | US23918K1088
|
193.805
21:16:11
|
193.88
05/06/2026
|
-0.04%
-0.075
|
193.62
100
|
194.00
200
|
+70.65% |
|
USD | US2435371073
|
103.07
21:17:10
|
103.92
05/06/2026
|
-0.82%
-0.85
|
102.88
100
|
103.01
100
|
+0.24% |
|
USD | US2441991054
|
580.45
21:18:00
|
591.64
05/06/2026
|
-1.89%
-11.19
|
579.99
40
|
580.78
40
|
+27.08% |
|
USD | US24703L2025
|
229.235
21:18:11
|
238.80
05/06/2026
|
-4.01%
-9.565
|
229.23
100
|
229.37
100
|
+89.70% |
|
USD | US2473617023
|
73.11
21:17:58
|
73.34
05/06/2026
|
-0.31%
-0.23
|
73.07
700
|
73.12
100
|
+5.68% |
|
USD | US25179M1036
|
45.81
21:18:04
|
46.60
05/06/2026
|
-1.70%
-0.79
|
45.78
800
|
45.80
400
|
+27.22% |
|
USD | US2521311074
|
60.99
21:18:01
|
60.36
05/07/2026
|
+1.04%
+0.63
|
60.96
100
|
61.01
200
|
-9.06% |
|
USD | US25278X1090
|
190.16
21:17:29
|
195.08
05/07/2026
|
-2.52%
-4.92
|
190.17
100
|
190.43
100
|
+29.77% |
|
USD | US2538681030
|
194.67
21:15:34
|
199.68
05/06/2026
|
-2.51%
-5.01
|
194.42
100
|
194.61
200
|
+29.07% |
|
USD | US2566771059
|
117.01
21:17:55
|
116.37
05/06/2026
|
+0.55%
+0.64
|
116.94
100
|
117.10
100
|
-12.35% |
|
USD | US2567461080
|
97.42
21:18:02
|
96.51
05/07/2026
|
+0.94%
+0.91
|
97.34
200
|
97.47
500
|
-21.54% |
|
USD | US25746U1097
|
61.37
21:18:03
|
61.64
05/06/2026
|
-0.44%
-0.27
|
61.36
100
|
61.39
100
|
+5.21% |
|
USD | US25754A2015
|
334.39
21:18:16
|
324.66
05/07/2026
|
+3.00%
+9.73
|
334.20
80
|
334.84
40
|
-22.11% |
|
USD | US25809K1051
|
171.05
21:18:04
|
167.97
05/07/2026
|
+1.83%
+3.08
|
170.96
200
|
171.29
100
|
-25.83% |
|
USD | US2600031080
|
220.57
21:17:56
|
227.18
05/06/2026
|
-2.91%
-6.61
|
220.47
100
|
220.85
100
|
+16.36% |
|
USD | US2605571031
|
37.40
21:18:08
|
38.50
05/06/2026
|
-2.86%
-1.10
|
37.40
200
|
37.41
200
|
+64.67% |
|
USD | US2333311072
|
141.02
21:18:15
|
142.44
05/06/2026
|
-1.00%
-1.42
|
140.99
100
|
141.15
400
|
+10.44% |
|
USD | US26441C2044
|
124.48
21:18:01
|
125.54
05/06/2026
|
-0.84%
-1.06
|
124.45
100
|
124.48
100
|
+7.11% |
|
USD | US26614N1028
|
48.45
21:18:11
|
50.07
05/06/2026
|
-3.24%
-1.62
|
48.45
300
|
48.47
100
|
+24.55% |
|
USD | IE00B8KQN827
|
399.61
21:18:08
|
421.39
05/06/2026
|
-5.17%
-21.78
|
399.12
40
|
399.94
120
|
+32.30% |
|
USD | US2786421030
|
107.41
21:18:00
|
108.15
05/07/2026
|
-0.68%
-0.74
|
107.40
300
|
107.44
200
|
+24.17% |
|
USD | US2787681061
|
122.45
21:18:10
|
125.75
05/07/2026
|
-2.62%
-3.30
|
122.23
100
|
122.50
100
|
+15.69% |
|
USD | US2788651006
|
257.59
21:18:01
|
263.42
05/06/2026
|
-2.21%
-5.83
|
257.47
40
|
257.70
200
|
+0.34% |
|
USD | US2810201077
|
68.55
21:17:49
|
68.80
05/06/2026
|
-0.36%
-0.25
|
68.52
100
|
68.56
200
|
+14.63% |
|
USD | US28176E1082
|
83.20
21:17:59
|
83.20
05/06/2026
|
0.00%
0.00
|
83.15
400
|
83.20
100
|
-2.40% |
|
USD | US2855121099
|
200.80
21:17:19
|
200.79
05/07/2026
|
+0.00%
+0.01
|
200.80
400
|
200.84
100
|
-1.73% |
|
USD | US0367521038
|
374.12
21:17:49
|
374.71
05/06/2026
|
-0.16%
-0.59
|
373.82
40
|
374.18
40
|
+6.89% |
|
USD | US5324571083
|
977.81
21:18:00
|
987.05
05/06/2026
|
-0.94%
-9.24
|
977.45
40
|
978.16
120
|
-8.15% |
|
USD | US29084Q1004
|
924.42
21:18:03
|
943.75
05/06/2026
|
-2.05%
-19.33
|
924.24
40
|
925.04
40
|
+54.26% |
|
USD | US2910111044
|
140.35
21:18:12
|
147.99
05/06/2026
|
-5.16%
-7.64
|
140.27
100
|
140.43
100
|
+11.51% |
|
USD | US29364G1031
|
111.74
21:18:01
|
112.96
05/06/2026
|
-1.08%
-1.22
|
111.69
100
|
111.75
100
|
+22.21% |
|
USD | US26875P1012
|
130.96
21:18:10
|
134.69
05/06/2026
|
-2.77%
-3.73
|
130.93
100
|
131.01
100
|
+28.26% |
|
USD | US29414B1044
|
100.865
21:18:13
|
106.97
05/06/2026
|
-5.71%
-6.105
|
100.63
100
|
101.10
100
|
-47.79% |
|
USD | US26884L1098
|
56.48
21:18:03
|
57.36
05/06/2026
|
-1.53%
-0.88
|
56.46
300
|
56.51
100
|
+7.01% |
|
USD | US29476L1070
|
66.125
21:17:52
|
66.16
05/06/2026
|
-0.05%
-0.035
|
66.08
300
|
66.14
200
|
+4.95% |
|
USD | US2944291051
|
175.90
21:18:00
|
173.20
05/06/2026
|
+1.56%
+2.70
|
174.93
100
|
176.03
100
|
-20.18% |
|
USD | US29444U7000
|
1,068.34
21:17:52
|
1,087.96
05/07/2026
|
-1.80%
-19.62
|
1,068.06
120
|
1,069.80
40
|
+42.00% |
|
USD | US29530P1021
|
217.14
21:13:54
|
213.56
05/07/2026
|
+1.68%
+3.58
|
216.59
100
|
218.10
100
|
-25.50% |
|
USD | US2971781057
|
267.11
21:17:53
|
267.26
05/06/2026
|
-0.06%
-0.15
|
265.38
100
|
267.30
100
|
+2.13% |
|
USD | US5184391044
|
85.16
21:17:52
|
86.67
05/06/2026
|
-1.74%
-1.51
|
85.12
300
|
85.18
100
|
-17.24% |
|
USD | BMG3223R1088
|
351.74
21:17:49
|
351.90
05/06/2026
|
-0.05%
-0.16
|
351.74
40
|
352.36
40
|
+3.70% |
|
USD | US30034W1062
|
82.83
21:17:56
|
80.99
05/07/2026
|
+2.27%
+1.84
|
82.71
100
|
82.77
100
|
+11.73% |
|
USD | US30040W1080
|
66.90
21:18:01
|
68.52
05/06/2026
|
-2.36%
-1.62
|
66.90
200
|
66.95
200
|
+1.77% |
|
USD | US30161N1019
|
44.375
21:18:08
|
45.02
05/07/2026
|
-1.43%
-0.645
|
44.37
600
|
44.38
200
|
+3.28% |
|
USD | US1651677353
|
96.88
21:17:22
|
96.93
05/07/2026
|
-0.05%
-0.05
|
96.83
300
|
96.92
200
|
-12.17% |
|
USD | US30212P3038
|
250.38
21:17:46
|
246.66
05/07/2026
|
+1.51%
+3.72
|
250.00
2,900
|
250.68
100
|
-12.94% |
|
USD | US3021301094
|
152.15
21:16:56
|
151.24
05/06/2026
|
+0.60%
+0.91
|
151.80
100
|
151.97
100
|
+1.50% |
|
USD | US30225T1025
|
143.25
21:18:02
|
143.85
05/06/2026
|
-0.42%
-0.60
|
143.18
100
|
143.56
500
|
+10.47% |
|
USD | US30231G1022
|
146.52
21:18:10
|
148.69
05/06/2026
|
-1.46%
-2.17
|
146.46
100
|
146.59
200
|
+23.56% |
|
USD | US3156161024
|
341.90
21:18:17
|
341.02
05/07/2026
|
+0.26%
+0.88
|
341.88
160
|
342.35
40
|
+33.60% |
|
USD | US3030751057
|
225.18
21:18:00
|
211.79
05/06/2026
|
+6.32%
+13.39
|
224.83
100
|
225.25
200
|
-27.02% |
|
USD | US3032501047
|
1,126.61
21:17:29
|
1,067.00
05/06/2026
|
+5.59%
+59.61
|
1,124.02
10
|
1,125.90
10
|
-36.89% |
|
USD | US3119001044
|
44.35
21:18:17
|
44.71
05/07/2026
|
-0.81%
-0.36
|
44.34
200
|
44.35
100
|
+11.41% |
|
USD | US3137451015
|
115.64
21:17:40
|
116.77
05/06/2026
|
-0.97%
-1.13
|
115.59
300
|
115.68
100
|
+15.84% |
|
USD | US31428X1063
|
374.79
21:17:52
|
377.19
05/06/2026
|
-0.64%
-2.40
|
374.42
40
|
374.89
40
|
+30.58% |
|
USD | US31620M1062
|
46.895
21:18:11
|
45.97
05/06/2026
|
+2.01%
+0.925
|
46.86
100
|
46.90
100
|
-30.83% |
|
USD | US3167731005
|
49.75
21:18:15
|
50.84
05/07/2026
|
-2.14%
-1.09
|
49.75
100
|
49.77
200
|
+8.61% |
|
USD | US3364331070
|
213.88
21:14:53
|
218.00
05/07/2026
|
-1.89%
-4.12
|
213.58
1,000
|
213.93
100
|
-16.55% |
|
USD | US3379321074
|
45.03
21:18:13
|
45.55
05/06/2026
|
-1.14%
-0.52
|
45.03
100
|
45.05
300
|
+1.74% |
|
USD | US3377381088
|
56.90
21:18:12
|
56.11
05/07/2026
|
+1.41%
+0.79
|
56.88
400
|
56.91
300
|
-16.47% |
|
USD | US3453708600
|
12.095
21:18:06
|
12.17
05/06/2026
|
-0.62%
-0.075
|
12.09
8,900
|
12.10
25,100
|
-7.24% |
|
USD | US34959E1091
|
107.56
21:18:14
|
89.95
05/07/2026
|
+19.58%
+17.61
|
107.52
200
|
107.59
100
|
+13.27% |
|
USD | US34959J1088
|
61.04
21:18:13
|
60.40
05/06/2026
|
+1.06%
+0.64
|
61.00
100
|
61.09
200
|
+9.40% |
|
USD | US35137L1052
|
62.62
21:18:16
|
62.21
05/07/2026
|
+0.66%
+0.41
|
62.59
100
|
62.62
200
|
-14.86% |
|
USD | US35137L2043
|
56.61
21:17:09
|
56.22
05/07/2026
|
+0.69%
+0.39
|
56.51
400
|
56.58
200
|
-13.41% |
|
USD | US3546131018
|
30.56
21:18:13
|
31.16
05/06/2026
|
-1.93%
-0.60
|
30.56
300
|
30.57
300
|
+30.43% |
|
USD | US35671D8570
|
60.99
21:18:17
|
60.89
05/06/2026
|
+0.16%
+0.10
|
60.97
100
|
60.99
100
|
+19.89% |
|
USD | CH0114405324
|
241.83
21:13:11
|
242.82
05/06/2026
|
-0.41%
-0.99
|
241.00
200
|
241.55
100
|
+19.70% |
|
USD | US3666511072
|
158.49
21:17:43
|
151.05
05/06/2026
|
+4.93%
+7.44
|
158.16
100
|
158.54
200
|
-40.13% |
|
USD | US3696043013
|
303.41
21:18:12
|
305.83
05/06/2026
|
-0.79%
-2.42
|
303.26
40
|
303.50
40
|
-0.71% |
|
USD | US36266G1076
|
61.39
21:18:11
|
61.735
05/07/2026
|
-0.56%
-0.345
|
61.38
300
|
61.41
300
|
-24.73% |
|
USD | US36828A1016
|
1,048.50
21:18:01
|
1,118.96
05/06/2026
|
-6.30%
-70.46
|
1,048.50
40
|
1,049.50
40
|
+71.21% |
|
USD | US6687711084
|
19.73
21:18:01
|
19.56
05/07/2026
|
+0.87%
+0.17
|
19.73
400
|
19.74
1,400
|
-28.06% |
|
USD | US3687361044
|
263.05
21:18:00
|
267.42
05/06/2026
|
-1.63%
-4.37
|
262.93
200
|
263.38
100
|
+96.10% |
|
USD | US3703341046
|
35.77
21:18:06
|
35.07
05/06/2026
|
+2.00%
+0.70
|
35.75
300
|
35.77
400
|
-24.58% |
|
USD | US37045V1008
|
78.54
21:18:05
|
78.70
05/06/2026
|
-0.20%
-0.16
|
78.51
400
|
78.56
300
|
-3.22% |
|
USD | US3695501086
|
345.56
21:17:50
|
347.27
05/06/2026
|
-0.49%
-1.71
|
345.41
40
|
345.74
120
|
+3.15% |
|
USD | US3724601055
|
105.56
21:17:52
|
105.49
05/06/2026
|
+0.07%
+0.07
|
105.55
100
|
105.73
200
|
-14.21% |
|
USD | US3755581036
|
134.05
21:18:05
|
136.30
05/07/2026
|
-1.65%
-2.25
|
134.02
100
|
134.06
200
|
+11.05% |
|
USD | US37940X1028
|
69.88
21:18:11
|
69.63
05/06/2026
|
+0.36%
+0.25
|
69.85
100
|
69.91
100
|
-10.04% |
|
USD | US37959E1029
|
152.20
21:15:16
|
154.39
05/06/2026
|
-1.42%
-2.19
|
152.21
500
|
152.44
100
|
+10.39% |
|
USD | US3802371076
|
89.40
21:16:17
|
85.20
05/06/2026
|
+4.93%
+4.20
|
89.18
200
|
89.44
100
|
-31.33% |
|
USD | US38141G1040
|
924.46
21:17:59
|
937.35
05/06/2026
|
-1.38%
-12.89
|
923.59
40
|
924.54
40
|
+6.64% |
|
USD | US4062161017
|
39.245
21:18:01
|
40.40
05/06/2026
|
-2.86%
-1.155
|
39.23
400
|
39.24
300
|
+42.96% |
|
USD | US4165151048
|
132.23
21:18:16
|
133.49
05/06/2026
|
-0.94%
-1.26
|
132.16
400
|
132.32
100
|
-3.13% |
|
USD | US4180561072
|
98.30
21:18:08
|
97.48
05/07/2026
|
+0.84%
+0.82
|
98.20
500
|
98.32
100
|
+18.88% |
|
USD | US40412C1018
|
429.01
21:18:13
|
429.45
05/06/2026
|
-0.10%
-0.44
|
429.01
40
|
429.35
40
|
-8.01% |
|
USD | US42250P1030
|
19.45
21:17:54
|
19.50
05/06/2026
|
-0.26%
-0.05
|
19.45
1,200
|
19.46
2,200
|
+21.27% |
|
USD | US8064071025
|
70.33
21:18:12
|
72.44
05/07/2026
|
-2.91%
-2.11
|
70.29
200
|
70.33
300
|
-4.15% |
|
USD | US4278661081
|
186.73
21:17:45
|
186.41
05/06/2026
|
+0.17%
+0.32
|
186.60
100
|
186.80
100
|
+2.43% |
|
USD | US43300A2033
|
321.62
21:18:04
|
321.51
05/06/2026
|
+0.03%
+0.11
|
321.51
40
|
321.70
40
|
+11.93% |
|
USD | US4370761029
|
323.45
21:18:08
|
323.05
05/06/2026
|
+0.12%
+0.40
|
323.36
80
|
323.53
80
|
-6.12% |
|
USD | US4385161066
|
216.19
21:18:01
|
216.86
05/07/2026
|
-0.31%
-0.67
|
216.14
100
|
216.29
100
|
+11.16% |
|
USD | US4404521001
|
20.82
21:18:05
|
20.70
05/06/2026
|
+0.58%
+0.12
|
20.81
600
|
20.83
600
|
-12.66% |
|
USD | US44107P1049
|
21.73
21:17:52
|
21.68
05/07/2026
|
+0.23%
+0.05
|
21.73
400
|
21.74
500
|
+22.28% |
|
USD | US4432011082
|
271.32
21:16:36
|
256.43
05/06/2026
|
+5.81%
+14.89
|
271.03
100
|
271.71
700
|
+25.08% |
|
USD | US42824C1099
|
29.44
21:18:17
|
30.37
05/06/2026
|
-3.06%
-0.93
|
29.43
500
|
29.44
600
|
+26.44% |
|
USD | US40434L1052
|
21.07
21:17:58
|
21.41
05/06/2026
|
-1.59%
-0.34
|
21.06
1,700
|
21.07
2,100
|
-3.90% |
|
USD | US4435106079
|
493.27
21:17:45
|
502.34
05/06/2026
|
-1.81%
-9.07
|
492.73
40
|
493.57
80
|
+13.11% |
|
USD | US4448591028
|
247.43
21:12:18
|
246.33
05/06/2026
|
+0.45%
+1.10
|
246.83
100
|
247.11
100
|
-3.83% |
|
USD | US4464131063
|
313.58
21:17:52
|
319.54
05/06/2026
|
-1.87%
-5.96
|
313.41
40
|
313.88
40
|
-6.04% |
|
USD | US4461501045
|
16.17
21:18:18
|
16.64
05/07/2026
|
-2.85%
-0.475
|
16.16
10,100
|
16.17
4,100
|
-4.09% |
|
USD | US4592001014
|
229.78
21:18:11
|
225.74
05/06/2026
|
+1.79%
+4.04
|
229.70
100
|
229.84
200
|
-23.79% |
|
USD | US45167R1041
|
214.13
21:14:29
|
218.19
05/06/2026
|
-1.86%
-4.06
|
212.89
100
|
214.29
100
|
+22.62% |
|
USD | US45168D1046
|
572.02
21:18:00
|
579.23
05/07/2026
|
-1.24%
-7.21
|
571.73
40
|
572.58
40
|
-14.38% |
|
USD | US4523081093
|
256.21
21:17:52
|
260.52
05/06/2026
|
-1.65%
-4.31
|
256.13
80
|
256.35
120
|
+5.77% |
|
USD | US45337C1027
|
98.11
21:18:00
|
99.85
05/07/2026
|
-1.74%
-1.74
|
98.07
100
|
98.20
100
|
+1.09% |
|
USD | US45687V1061
|
77.34
21:18:15
|
78.65
05/06/2026
|
-1.67%
-1.31
|
77.25
100
|
77.34
100
|
-0.72% |
|
USD | US45784P1012
|
161.20
21:18:01
|
151.28
05/07/2026
|
+6.56%
+9.92
|
161.13
100
|
161.39
200
|
-46.78% |
|
USD | US4581401001
|
109.71
21:18:16
|
113.01
05/07/2026
|
-2.92%
-3.30
|
109.70
200
|
109.73
300
|
+206.26% |
|
USD | US45841N1072
|
83.83
21:18:12
|
87.04
05/07/2026
|
-3.69%
-3.21
|
83.83
100
|
83.88
100
|
+35.34% |
|
USD | US45866F1049
|
155.77
21:18:00
|
153.40
05/06/2026
|
+1.54%
+2.37
|
155.76
200
|
155.86
100
|
-5.29% |
|
USD | US4595061015
|
78.03
21:18:05
|
82.93
05/06/2026
|
-5.91%
-4.90
|
77.92
200
|
78.03
200
|
+23.06% |
|
USD | US4601461035
|
33.48
21:18:12
|
33.52
05/06/2026
|
-0.12%
-0.04
|
33.44
300
|
33.48
100
|
-14.90% |
|
USD | US4612021034
|
405.53
21:18:06
|
388.55
05/07/2026
|
+4.37%
+16.98
|
405.27
40
|
405.96
40
|
-41.34% |
|
USD | US46120E6023
|
452.80
21:17:45
|
451.73
05/07/2026
|
+0.24%
+1.07
|
452.31
240
|
452.86
80
|
-20.24% |
|
USD | BMG491BT1088
|
26.82
21:18:15
|
27.35
05/06/2026
|
-1.94%
-0.53
|
26.81
500
|
26.83
100
|
+4.11% |
|
USD | US46187W1071
|
29.09
21:18:03
|
28.74
05/06/2026
|
+1.22%
+0.35
|
29.09
500
|
29.10
500
|
+3.42% |
|
USD | US46266C1053
|
180.13
21:18:04
|
176.47
05/06/2026
|
+2.07%
+3.66
|
180.01
200
|
180.43
100
|
-21.71% |
|
USD | US46284V1017
|
126.16
21:16:23
|
132.06
05/06/2026
|
-4.47%
-5.90
|
126.11
100
|
126.28
100
|
+59.20% |
|
USD | US4456581077
|
242.32
21:16:03
|
246.05
05/07/2026
|
-1.52%
-3.73
|
242.24
100
|
242.50
100
|
+26.61% |
|
USD | US4663131039
|
345.45
21:18:02
|
372.34
05/06/2026
|
-7.22%
-26.89
|
345.25
40
|
346.35
40
|
+63.29% |
|
USD | US4262811015
|
146.16
21:18:17
|
142.88
05/07/2026
|
+2.30%
+3.28
|
146.05
100
|
146.31
300
|
-21.70% |
|
USD | US46982L1089
|
120.46
21:17:57
|
126.62
05/06/2026
|
-4.86%
-6.16
|
120.40
100
|
120.53
400
|
-4.41% |
|
USD | US8326964058
|
99.50
21:18:00
|
96.83
05/06/2026
|
+2.76%
+2.67
|
99.50
100
|
99.69
200
|
-1.00% |
|
USD | IE00BY7QL619
|
138.58
21:17:49
|
143.14
05/06/2026
|
-3.19%
-4.56
|
138.47
100
|
138.55
100
|
+19.53% |
|
USD | US4781601046
|
222.28
21:18:04
|
224.62
05/06/2026
|
-1.04%
-2.34
|
222.29
200
|
222.47
100
|
+8.54% |
|
USD | US46625H1005
|
306.84
21:18:12
|
314.90
05/06/2026
|
-2.56%
-8.06
|
306.79
40
|
306.98
120
|
-2.27% |
|
USD | US49177J1025
|
17.845
21:18:16
|
17.68
05/06/2026
|
+0.93%
+0.165
|
17.84
24,400
|
17.85
15,000
|
+2.49% |
|
USD | US49271V1008
|
28.635
21:18:11
|
28.56
05/07/2026
|
+0.26%
+0.075
|
28.63
600
|
28.64
300
|
+1.96% |
|
USD | US4932671088
|
21.67
21:17:49
|
22.23
05/06/2026
|
-2.52%
-0.56
|
21.66
7,100
|
21.67
4,200
|
+7.70% |
|
USD | US49338L1035
|
353.37
21:18:01
|
366.68
05/06/2026
|
-3.63%
-13.31
|
353.21
40
|
353.93
40
|
+80.46% |
|
USD | US4943681035
|
100.21
21:18:00
|
99.19
05/07/2026
|
+1.03%
+1.02
|
100.17
400
|
100.21
100
|
-1.69% |
|
USD | US49446R1095
|
23.56
21:18:17
|
23.80
05/06/2026
|
-1.01%
-0.24
|
23.55
1,400
|
23.56
800
|
+17.41% |
|
USD | US49456B1017
|
31.465
21:18:08
|
31.58
05/06/2026
|
-0.36%
-0.115
|
31.46
1,100
|
31.47
1,100
|
+14.88% |
|
USD | US48251W1045
|
100.26
21:18:12
|
100.79
05/06/2026
|
-0.53%
-0.53
|
100.26
100
|
100.45
100
|
-20.94% |
|
USD | US4824801009
|
1,756.92
21:18:13
|
1,816.29
05/07/2026
|
-3.27%
-59.37
|
1,755.69
40
|
1,758.15
60
|
+49.48% |
|
USD | US5010441013
|
66.29
21:17:59
|
66.01
05/06/2026
|
+0.42%
+0.28
|
66.28
200
|
66.32
100
|
+5.65% |
|
USD | US5024311095
|
301.42
21:18:11
|
302.20
05/06/2026
|
-0.26%
-0.78
|
301.20
40
|
301.52
40
|
+2.94% |
|
USD | US5049221055
|
257.32
21:18:06
|
256.94
05/06/2026
|
+0.15%
+0.38
|
257.31
40
|
257.54
120
|
+2.42% |
|
USD | US5128073062
|
285.18
21:18:12
|
297.17
05/07/2026
|
-4.03%
-11.99
|
285.02
100
|
285.41
300
|
+73.60% |
|
USD | US5178341070
|
54.09
21:17:52
|
53.22
05/06/2026
|
+1.63%
+0.87
|
54.08
200
|
54.10
300
|
-18.24% |
|
USD | US5253271028
|
131.08
21:16:50
|
134.90
05/06/2026
|
-2.83%
-3.82
|
130.79
100
|
131.04
100
|
-25.22% |
|
USD | US5260571048
|
87.66
21:18:05
|
90.54
05/06/2026
|
-3.18%
-2.88
|
87.62
100
|
87.68
200
|
-11.93% |
|
USD | US5261071071
|
527.05
21:16:31
|
541.37
05/06/2026
|
-2.65%
-14.32
|
525.39
40
|
526.65
40
|
+11.49% |
|
USD | IE000S9YS762
|
495.09
21:17:58
|
501.87
05/07/2026
|
-1.35%
-6.78
|
495.00
80
|
495.23
200
|
+17.70% |
|
USD | US5380341090
|
163.41
21:18:17
|
167.82
05/06/2026
|
-2.63%
-4.41
|
163.16
100
|
163.38
200
|
+17.77% |
|
USD | US5398301094
|
509.42
21:17:49
|
514.26
05/06/2026
|
-0.94%
-4.84
|
509.26
40
|
509.53
40
|
+6.32% |
|
USD | US5404241086
|
104.90
21:17:53
|
105.29
05/06/2026
|
-0.37%
-0.39
|
104.88
100
|
104.94
100
|
-0.02% |
|
USD | US5486611073
|
231.05
21:18:06
|
233.37
05/06/2026
|
-0.99%
-2.32
|
230.77
200
|
231.07
100
|
-3.23% |
|
USD | US5500211090
|
133.90
21:17:49
|
132.04
05/07/2026
|
+1.41%
+1.86
|
133.66
100
|
133.85
300
|
-36.46% |
|
USD | US55024U1097
|
870.88
21:18:16
|
944.28
05/07/2026
|
-7.77%
-73.40
|
870.61
40
|
871.77
40
|
+156.19% |
|
USD | NL0009434992
|
71.94
21:18:08
|
73.48
05/06/2026
|
-2.10%
-1.54
|
71.93
200
|
72.00
100
|
+69.70% |
|
USD | US55261F1049
|
213.61
21:17:07
|
217.42
05/06/2026
|
-1.75%
-3.81
|
213.38
200
|
213.56
600
|
+7.91% |
|
USD | US56585A1025
|
240.86
21:18:10
|
245.78
05/06/2026
|
-2.00%
-4.92
|
240.76
100
|
241.01
100
|
+51.13% |
|
USD | US5719032022
|
352.03
21:17:59
|
359.06
05/07/2026
|
-1.96%
-7.03
|
351.96
40
|
352.34
40
|
+15.74% |
|
USD | US5717481023
|
166.79
21:17:59
|
163.90
05/06/2026
|
+1.76%
+2.89
|
166.56
100
|
166.84
200
|
-11.65% |
|
USD | US5732841060
|
598.74
21:18:02
|
615.48
05/06/2026
|
-2.72%
-16.74
|
598.40
80
|
600.34
40
|
-1.15% |
|
USD | US5745991068
|
72.11
21:18:00
|
71.95
05/06/2026
|
+0.22%
+0.16
|
72.07
300
|
72.15
100
|
+13.38% |
|
USD | US57636Q1040
|
500.31
21:18:12
|
491.89
05/06/2026
|
+1.71%
+8.42
|
500.15
40
|
500.45
40
|
-13.84% |
|
USD | US5797802064
|
48.39
21:18:12
|
48.49
05/06/2026
|
-0.21%
-0.10
|
48.37
200
|
48.41
300
|
-28.81% |
|
USD | US5801351017
|
284.14
21:18:15
|
284.10
05/06/2026
|
+0.01%
+0.04
|
283.87
40
|
284.03
40
|
-7.04% |
|
USD | US58155Q1031
|
744.29
21:18:11
|
743.67
05/06/2026
|
+0.08%
+0.62
|
744.29
40
|
745.27
80
|
-9.34% |
|
USD | IE00BTN1Y115
|
77.85
21:18:05
|
77.60
05/06/2026
|
+0.32%
+0.25
|
77.84
800
|
77.86
300
|
-19.22% |
|
USD | US58933Y1055
|
112.05
21:17:55
|
113.56
05/06/2026
|
-1.33%
-1.51
|
112.02
100
|
112.06
100
|
+7.89% |
|
USD | US30303M1027
|
615.65
21:18:17
|
612.88
05/07/2026
|
+0.45%
+2.77
|
615.35
200
|
615.79
40
|
-7.15% |
|
USD | US59156R1086
|
78.33
21:18:18
|
80.16
05/06/2026
|
-2.32%
-1.86
|
78.29
300
|
78.33
300
|
+1.55% |
|
USD | US5926881054
|
1,318.14
21:18:00
|
1,327.04
05/06/2026
|
-0.67%
-8.90
|
1,317.93
10
|
1,319.94
10
|
-4.82% |
|
USD | US5529531015
|
38.20
21:18:03
|
38.21
05/06/2026
|
-0.03%
-0.01
|
38.20
100
|
38.23
100
|
+4.71% |
|
USD | US5950171042
|
101.00
21:18:13
|
102.92
05/07/2026
|
-1.87%
-1.92
|
100.97
100
|
101.01
600
|
+61.52% |
|
USD | US5951121038
|
642.30
21:18:09
|
666.59
05/07/2026
|
-3.64%
-24.29
|
642.19
80
|
642.66
160
|
+133.56% |
|
USD | US5949181045
|
421.92
21:18:17
|
413.96
05/07/2026
|
+1.92%
+7.96
|
421.79
40
|
421.92
160
|
-14.40% |
|
USD | US59522J1034
|
130.99
21:16:31
|
130.30
05/06/2026
|
+0.53%
+0.69
|
130.80
200
|
130.88
400
|
-6.20% |
|
USD | US60770K1079
|
48.485
21:17:53
|
48.79
05/07/2026
|
-0.63%
-0.305
|
48.40
200
|
48.48
100
|
+65.45% |
|
USD | US60871R2094
|
43.18
21:18:05
|
42.76
05/06/2026
|
+0.98%
+0.42
|
43.16
100
|
43.19
100
|
-8.40% |
|
USD | US6092071058
|
61.49
21:18:12
|
61.87
05/07/2026
|
-0.61%
-0.38
|
61.49
900
|
61.51
200
|
+14.94% |
|
USD | US6098391054
|
1,569.16
21:18:16
|
1,652.35
05/07/2026
|
-5.03%
-83.19
|
1,568.05
10
|
1,569.16
120
|
+82.31% |
|
USD | US61174X1090
|
76.38
21:18:01
|
77.20
05/07/2026
|
-1.06%
-0.82
|
76.37
100
|
76.41
200
|
+0.69% |
|
USD | US6153691059
|
456.23
21:18:12
|
448.64
05/06/2026
|
+1.69%
+7.59
|
456.16
40
|
456.47
40
|
-12.18% |
|
USD | US6174464486
|
190.19
21:18:13
|
193.35
05/06/2026
|
-1.63%
-3.16
|
190.02
300
|
190.28
500
|
+8.91% |
|
USD | US61945C1036
|
23.06
21:17:59
|
23.56
05/06/2026
|
-2.12%
-0.50
|
23.05
100
|
23.06
100
|
-2.20% |
|
USD | US6200763075
|
432.11
21:17:29
|
433.66
05/06/2026
|
-0.36%
-1.55
|
431.57
40
|
432.02
40
|
+13.13% |
|
USD | US55354G1004
|
585.81
21:18:08
|
582.14
05/06/2026
|
+0.63%
+3.67
|
585.77
40
|
586.59
40
|
+1.47% |
|
USD | US6311031081
|
88.84
21:18:02
|
89.20
05/07/2026
|
-0.40%
-0.36
|
88.81
300
|
88.89
300
|
-8.16% |
|
USD | US64110D1046
|
113.06
21:18:01
|
111.74
05/07/2026
|
+1.18%
+1.32
|
112.98
100
|
113.12
300
|
+4.34% |
|
USD | US64110L1061
|
88.36
21:18:18
|
88.27
05/07/2026
|
+0.11%
+0.10
|
88.36
100
|
88.38
400
|
-5.86% |
|
USD | US6516391066
|
113.93
21:18:17
|
115.10
05/06/2026
|
-1.06%
-1.22
|
113.87
100
|
113.93
500
|
+15.27% |
|
USD | US65249B1098
|
26.31
21:18:11
|
26.20
05/07/2026
|
+0.42%
+0.11
|
26.30
200
|
26.31
1,000
|
+0.31% |
|
USD | US65249B2088
|
30.355
21:18:16
|
30.23
05/07/2026
|
+0.41%
+0.125
|
30.35
200
|
30.36
100
|
+2.02% |
|
USD | US65339F1012
|
93.06
21:18:17
|
95.39
05/06/2026
|
-2.44%
-2.33
|
93.00
500
|
93.06
200
|
+18.82% |
|
USD | US6541061031
|
44.45
21:18:00
|
43.88
05/06/2026
|
+1.30%
+0.57
|
44.46
600
|
44.47
100
|
-31.13% |
|
USD | US65473P1057
|
47.08
21:18:03
|
47.51
05/06/2026
|
-0.91%
-0.43
|
47.07
300
|
47.09
600
|
+13.77% |
|
USD | US6556631025
|
282.37
21:17:58
|
286.94
05/07/2026
|
-1.59%
-4.57
|
282.34
80
|
282.58
120
|
+19.34% |
|
USD | US6558441084
|
314.29
21:17:49
|
317.25
05/06/2026
|
-0.93%
-2.96
|
313.81
80
|
314.30
40
|
+9.88% |
|
USD | US6658591044
|
160.54
21:17:49
|
163.28
05/07/2026
|
-1.68%
-2.74
|
160.49
200
|
160.62
100
|
+19.54% |
|
USD | US6668071029
|
549.97
21:18:04
|
559.60
05/06/2026
|
-1.72%
-9.63
|
549.48
40
|
549.98
80
|
-1.86% |
|
USD | BMG667211046
|
17.225
21:18:12
|
17.75
05/06/2026
|
-2.96%
-0.525
|
17.21
1,000
|
17.22
800
|
-20.47% |
|
USD | US6293775085
|
142.25
21:18:01
|
150.64
05/06/2026
|
-5.57%
-8.39
|
142.14
200
|
142.38
100
|
-5.40% |
|
USD | US6703461052
|
226.27
21:15:10
|
234.22
05/06/2026
|
-3.39%
-7.95
|
226.30
200
|
226.51
100
|
+43.60% |
|
USD | US67066G1040
|
212.29
21:18:17
|
207.83
05/07/2026
|
+2.15%
+4.46
|
212.27
100
|
212.30
100
|
+11.44% |
|
USD | US62944T1051
|
6,019.58
20:32:22
|
6,099.80
05/06/2026
|
-1.32%
-80.22
|
6,009.30
20
|
6,047.30
10
|
-16.36% |
|
USD | NL0009538784
|
289.39
21:18:03
|
303.55
05/07/2026
|
-4.66%
-14.16
|
289.37
100
|
289.71
100
|
+39.85% |
|
USD | US67103H1077
|
94.68
21:18:17
|
94.78
05/07/2026
|
-0.11%
-0.10
|
94.66
100
|
94.68
300
|
+3.91% |
|
USD | US6745991058
|
54.04
21:18:15
|
55.12
05/06/2026
|
-1.96%
-1.08
|
54.02
900
|
54.05
300
|
+34.05% |
|
USD | US6795801009
|
199.21
21:18:00
|
200.62
05/07/2026
|
-0.70%
-1.41
|
199.11
200
|
199.28
100
|
+27.95% |
|
USD | US6819191064
|
76.93
21:17:53
|
76.91
05/06/2026
|
+0.03%
+0.02
|
76.91
100
|
76.95
300
|
-4.76% |
|
USD | US6821891057
|
100.76
21:18:09
|
105.77
05/07/2026
|
-4.74%
-5.01
|
100.71
100
|
100.77
400
|
+95.33% |
|
USD | US6826801036
|
85.54
21:18:00
|
85.60
05/06/2026
|
-0.07%
-0.06
|
85.46
100
|
85.52
100
|
+16.46% |
|
USD | US68389X1054
|
193.66
21:18:11
|
194.03
05/06/2026
|
-0.19%
-0.37
|
193.65
200
|
193.91
100
|
-0.45% |
|
USD | US68902V1070
|
78.28
21:17:53
|
76.71
05/06/2026
|
+2.05%
+1.57
|
78.26
100
|
78.30
100
|
-12.18% |
|
USD | US6937181088
|
114.30
21:18:05
|
116.51
05/07/2026
|
-1.90%
-2.21
|
114.23
100
|
114.35
200
|
+6.39% |
|
USD | US6951561090
|
224.96
21:17:49
|
226.82
05/06/2026
|
-0.82%
-1.86
|
224.66
100
|
224.99
100
|
+9.98% |
|
USD | US69608A1088
|
136.50
21:18:11
|
133.79
05/07/2026
|
+2.03%
+2.71
|
136.49
200
|
136.54
500
|
-24.73% |
|
USD | US6974351057
|
193.95
21:18:11
|
183.68
05/07/2026
|
+5.59%
+10.27
|
193.81
100
|
194.04
200
|
-0.28% |
|
USD | US69932A2042
|
10.775
21:17:52
|
10.91
05/07/2026
|
-1.24%
-0.135
|
10.77
900
|
10.78
1,300
|
-18.58% |
|
USD | US7010941042
|
884.68
21:18:00
|
902.66
05/06/2026
|
-1.99%
-17.98
|
883.94
80
|
885.39
40
|
+2.70% |
|
USD | US7043261079
|
94.48
21:18:10
|
91.38
05/07/2026
|
+3.39%
+3.10
|
94.43
100
|
94.50
100
|
-18.54% |
|
USD | US70450Y1038
|
46.61
21:18:12
|
46.27
05/07/2026
|
+0.73%
+0.34
|
46.61
400
|
46.63
200
|
-20.74% |
|
USD | IE00BLS09M33
|
79.50
21:17:59
|
79.91
05/06/2026
|
-0.51%
-0.41
|
79.48
200
|
79.59
100
|
-23.27% |
|
USD | US7134481081
|
156.90
21:18:00
|
155.96
05/07/2026
|
+0.60%
+0.94
|
156.84
100
|
156.87
100
|
+8.67% |
|
USD | US7170811035
|
26.47
21:18:07
|
26.53
05/06/2026
|
-0.23%
-0.06
|
26.46
3,100
|
26.47
1,300
|
+6.55% |
|
USD | US69331C1080
|
16.18
21:18:18
|
16.20
05/06/2026
|
-0.09%
-0.015
|
16.18
4,700
|
16.19
6,500
|
+0.81% |
|
USD | US7181721090
|
171.17
21:18:14
|
170.53
05/06/2026
|
+0.38%
+0.64
|
171.11
200
|
171.24
300
|
+6.32% |
|
USD | US7185461040
|
168.88
21:18:13
|
171.72
05/06/2026
|
-1.65%
-2.84
|
168.85
200
|
169.02
100
|
+33.08% |
|
USD | US7234841010
|
99.40
21:17:46
|
100.17
05/06/2026
|
-0.77%
-0.77
|
99.32
100
|
99.47
100
|
+12.93% |
|
USD | US6934751057
|
218.97
21:17:49
|
222.42
05/06/2026
|
-1.55%
-3.45
|
218.69
100
|
219.25
200
|
+6.56% |
|
USD | US73278L1052
|
192.76
21:17:58
|
188.09
05/07/2026
|
+2.48%
+4.67
|
192.52
200
|
192.81
100
|
-17.77% |
|
USD | US6935061076
|
109.19
21:16:04
|
111.53
05/06/2026
|
-2.10%
-2.34
|
109.00
300
|
109.16
200
|
+8.85% |
|
USD | US69351T1060
|
36.54
21:18:01
|
36.88
05/06/2026
|
-0.92%
-0.34
|
36.53
900
|
36.54
1,400
|
+5.31% |
|
USD | US74251V1026
|
99.80
21:17:12
|
101.55
05/07/2026
|
-1.72%
-1.75
|
99.69
100
|
99.77
100
|
+15.12% |
|
USD | US7427181091
|
147.23
21:18:12
|
147.90
05/06/2026
|
-0.45%
-0.67
|
147.21
100
|
147.26
100
|
+3.20% |
|
USD | US7433151039
|
196.46
21:17:34
|
196.80
05/06/2026
|
-0.17%
-0.34
|
196.36
100
|
196.47
200
|
-13.58% |
|
USD | US74340W1036
|
143.09
21:17:52
|
142.90
05/06/2026
|
+0.13%
+0.19
|
143.03
100
|
143.10
200
|
+11.94% |
|
USD | US7443201022
|
99.13
21:17:49
|
100.16
05/06/2026
|
-1.03%
-1.03
|
99.07
300
|
99.15
200
|
-11.27% |
|
USD | US69370C1009
|
148.86
21:18:01
|
136.765
05/07/2026
|
+8.84%
+12.095
|
148.55
100
|
148.80
100
|
-21.49% |
|
USD | US7445731067
|
77.73
21:18:01
|
79.35
05/06/2026
|
-2.04%
-1.62
|
77.71
100
|
77.75
100
|
-1.18% |
|
USD | US74460D1090
|
308.89
21:14:30
|
308.98
05/06/2026
|
-0.03%
-0.09
|
308.72
120
|
308.98
40
|
+19.07% |
|
USD | US7458671010
|
116.86
21:18:05
|
120.10
05/06/2026
|
-2.70%
-3.24
|
116.79
100
|
117.09
100
|
+2.42% |
|
USD | US74743L1008
|
143.41
21:17:49
|
149.44
05/06/2026
|
-4.04%
-6.03
|
143.22
100
|
143.64
200
|
+83.03% |
|
USD | US7475251036
|
202.71
21:18:11
|
192.57
05/07/2026
|
+5.27%
+10.14
|
202.63
300
|
202.86
300
|
+12.58% |
|
USD | US74762E1029
|
751.18
21:17:57
|
785.24
05/06/2026
|
-4.34%
-34.06
|
750.37
40
|
751.98
40
|
+86.05% |
|
USD | US74834L1008
|
189.52
21:17:50
|
189.13
05/06/2026
|
+0.21%
+0.39
|
189.34
100
|
189.68
100
|
+8.99% |
|
USD | US7512121010
|
353.18
21:18:01
|
372.15
05/06/2026
|
-5.10%
-18.97
|
352.95
80
|
353.92
40
|
+5.24% |
|
USD | US7547301090
|
153.71
21:18:15
|
159.37
05/06/2026
|
-3.55%
-5.66
|
153.56
200
|
153.71
100
|
-0.76% |
|
USD | US7561091049
|
62.04
21:17:59
|
64.01
05/06/2026
|
-3.08%
-1.97
|
62.07
200
|
62.09
400
|
+13.55% |
|
USD | US7588491032
|
78.06
21:18:00
|
79.08
05/07/2026
|
-1.29%
-1.02
|
78.05
200
|
78.09
100
|
+14.56% |
|
USD | US75886F1075
|
712.67
21:15:29
|
721.05
05/07/2026
|
-1.16%
-8.38
|
712.30
80
|
712.74
120
|
-6.58% |
|
USD | US7591EP1005
|
27.90
21:18:16
|
28.21
05/06/2026
|
-1.10%
-0.31
|
27.89
4,800
|
27.90
300
|
+4.10% |
|
USD | US7607591002
|
201.31
21:14:53
|
199.69
05/06/2026
|
+0.81%
+1.62
|
200.86
100
|
201.04
100
|
-5.78% |
|
USD | US7611521078
|
207.05
21:17:53
|
209.64
05/06/2026
|
-1.24%
-2.59
|
206.85
100
|
207.10
100
|
-12.97% |
|
USD | US7140461093
|
99.71
21:17:46
|
99.09
05/06/2026
|
+0.63%
+0.62
|
99.58
200
|
99.81
100
|
+2.42% |
|
USD | US7707001027
|
75.69
21:18:11
|
79.05
05/07/2026
|
-4.25%
-3.36
|
75.67
300
|
75.72
100
|
-30.11% |
|
USD | US7739031091
|
447.60
21:17:45
|
459.35
05/06/2026
|
-2.56%
-11.75
|
446.83
40
|
447.87
40
|
+18.06% |
|
USD | US7757111049
|
54.27
21:18:09
|
54.19
05/06/2026
|
+0.15%
+0.08
|
54.24
100
|
54.29
100
|
-9.71% |
|
USD | US7766961061
|
354.46
21:18:11
|
350.26
05/07/2026
|
+1.20%
+4.20
|
354.29
80
|
354.65
40
|
-21.31% |
|
USD | US7782961038
|
224.44
21:18:00
|
228.91
05/07/2026
|
-1.95%
-4.47
|
224.41
200
|
224.58
400
|
+27.07% |
|
USD | US75513E1010
|
176.46
21:18:06
|
176.74
05/06/2026
|
-0.16%
-0.28
|
176.29
100
|
176.53
100
|
-3.63% |
|
USD | LR0008862868
|
283.65
21:17:13
|
287.08
05/06/2026
|
-1.19%
-3.43
|
283.38
160
|
283.75
40
|
+2.93% |
|
USD | US78409V1044
|
429.49
21:17:49
|
423.57
05/06/2026
|
+1.40%
+5.92
|
429.09
40
|
429.62
40
|
-18.95% |
|
USD | US79466L3024
|
186.20
21:18:09
|
181.19
05/06/2026
|
+2.77%
+5.01
|
186.12
100
|
186.28
200
|
-31.60% |
|
USD | US80004C2008
|
1,307.32
21:18:12
|
1,409.98
05/07/2026
|
-7.28%
-102.66
|
1,306.48
40
|
1,308.17
80
|
+493.98% |
|
USD | US78410G1040
|
218.68
21:17:53
|
218.44
05/07/2026
|
+0.11%
+0.24
|
218.68
100
|
219.16
200
|
+12.93% |
|
USD | IE00BKVD2N49
|
753.51
21:18:12
|
786.42
05/07/2026
|
-4.18%
-32.91
|
753.23
40
|
754.03
40
|
+185.57% |
|
USD | US8168511090
|
91.20
21:18:01
|
93.67
05/06/2026
|
-2.64%
-2.47
|
91.04
200
|
91.19
100
|
+6.09% |
|
USD | US81762P1021
|
93.57
21:18:17
|
89.05
05/06/2026
|
+5.08%
+4.52
|
93.53
100
|
93.63
100
|
-41.87% |
|
USD | US8243481061
|
319.36
21:18:12
|
323.63
05/06/2026
|
-1.32%
-4.27
|
319.27
120
|
319.68
80
|
-0.12% |
|
USD | US83088M1027
|
65.42
21:18:08
|
64.965
05/07/2026
|
+0.70%
+0.455
|
65.37
100
|
65.43
100
|
+2.45% |
|
USD | AN8068571086
|
53.155
21:18:15
|
55.16
05/06/2026
|
-3.63%
-2.005
|
53.15
300
|
53.16
500
|
+43.72% |
|
USD | US8288061091
|
200.84
21:17:52
|
205.51
05/06/2026
|
-2.27%
-4.67
|
200.74
100
|
200.92
100
|
+11.02% |
|
USD | IE00028FXN24
|
41.95
21:18:00
|
41.89
05/06/2026
|
+0.14%
+0.06
|
41.91
100
|
41.95
200
|
+8.33% |
|
USD | US8330341012
|
368.90
21:17:05
|
386.32
05/06/2026
|
-4.51%
-17.42
|
367.80
160
|
368.76
40
|
+12.11% |
|
USD | US83444M1018
|
71.65
21:18:00
|
70.99
05/06/2026
|
+0.93%
+0.66
|
71.60
100
|
71.70
200
|
-10.41% |
|
USD | US8425871071
|
92.17
21:18:06
|
93.51
05/06/2026
|
-1.43%
-1.34
|
92.17
200
|
92.21
300
|
+7.24% |
|
USD | US8447411088
|
41.245
21:18:16
|
41.50
05/06/2026
|
-0.61%
-0.255
|
41.23
100
|
41.27
200
|
+0.41% |
|
USD | US8552441094
|
104.66
21:18:11
|
106.44
05/07/2026
|
-1.67%
-1.78
|
104.62
200
|
104.66
100
|
+26.40% |
|
USD | US8574771031
|
149.12
21:18:12
|
151.24
05/06/2026
|
-1.40%
-2.12
|
149.03
100
|
149.17
100
|
+17.23% |
|
USD | US8581191009
|
232.345
21:18:04
|
241.85
05/07/2026
|
-3.93%
-9.505
|
232.16
100
|
232.52
200
|
+42.73% |
|
USD | IE00BFY8C754
|
213.56
21:15:03
|
214.46
05/06/2026
|
-0.42%
-0.90
|
213.50
200
|
214.91
100
|
-15.41% |
|
USD | US8545021011
|
80.38
21:17:52
|
81.03
05/06/2026
|
-0.80%
-0.65
|
80.19
200
|
80.35
100
|
+9.09% |
|
USD | US8636671013
|
295.62
21:17:49
|
292.33
05/06/2026
|
+1.13%
+3.29
|
295.40
80
|
295.79
80
|
-16.83% |
|
USD | US86800U3023
|
33.33
21:18:14
|
34.66
05/07/2026
|
-3.84%
-1.33
|
33.34
200
|
33.35
200
|
+18.41% |
|
USD | US87165B1035
|
74.12
21:18:12
|
75.15
05/06/2026
|
-1.37%
-1.03
|
74.11
100
|
74.15
200
|
-9.92% |
|
USD | US8716071076
|
505.96
21:18:11
|
504.42
05/07/2026
|
+0.31%
+1.54
|
505.67
40
|
506.44
160
|
+7.39% |
|
USD | US8718291078
|
72.585
21:18:12
|
73.33
05/06/2026
|
-1.02%
-0.745
|
72.57
100
|
72.60
400
|
-0.49% |
|
USD | US74144T1088
|
103.54
21:18:10
|
106.13
05/07/2026
|
-2.44%
-2.59
|
103.49
100
|
103.53
200
|
+3.66% |
|
USD | US8725901040
|
194.50
21:18:06
|
193.16
05/07/2026
|
+0.69%
+1.34
|
194.44
300
|
194.54
300
|
-4.87% |
|
USD | US8740541094
|
223.29
21:17:25
|
222.00
05/07/2026
|
+0.58%
+1.29
|
222.78
100
|
223.21
100
|
-13.29% |
|
USD | US8760301072
|
130.40
21:18:11
|
148.83
05/06/2026
|
-12.38%
-18.43
|
130.11
100
|
130.63
100
|
+16.48% |
|
USD | US87612G1013
|
253.03
21:17:49
|
249.50
05/06/2026
|
+1.41%
+3.53
|
252.74
100
|
253.28
100
|
+35.23% |
|
USD | US87612E1064
|
125.91
21:18:11
|
130.19
05/06/2026
|
-3.29%
-4.28
|
125.82
200
|
126.19
200
|
+33.19% |
|
USD | IE000IVNQZ81
|
208.81
21:17:49
|
216.17
05/06/2026
|
-3.40%
-7.36
|
208.59
100
|
209.08
100
|
-4.98% |
|
USD | US8793601050
|
630.75
21:13:11
|
644.13
05/06/2026
|
-2.08%
-13.38
|
629.23
40
|
631.78
40
|
+26.12% |
|
USD | US8807701029
|
346.85
21:18:08
|
382.48
05/07/2026
|
-9.32%
-35.63
|
346.79
80
|
347.25
40
|
+97.60% |
|
USD | US88160R1014
|
404.74
21:18:17
|
398.73
05/07/2026
|
+1.51%
+6.01
|
404.66
40
|
404.73
120
|
-11.34% |
|
USD | US8825081040
|
283.77
21:18:15
|
289.44
05/07/2026
|
-1.96%
-5.67
|
283.67
100
|
283.78
100
|
+66.83% |
|
USD | US8832031012
|
91.49
21:17:49
|
93.09
05/06/2026
|
-1.72%
-1.60
|
91.36
100
|
91.50
200
|
+6.79% |
|
USD | US1344291091
|
21.27
21:18:05
|
20.96
05/07/2026
|
+1.48%
+0.31
|
21.26
300
|
21.27
200
|
-24.79% |
|
USD | US1255231003
|
284.43
21:17:49
|
281.98
05/06/2026
|
+0.87%
+2.45
|
284.22
40
|
284.64
40
|
+2.45% |
|
USD | US5007541064
|
23.65
21:18:12
|
23.07
05/07/2026
|
+2.51%
+0.58
|
23.64
1,000
|
23.65
500
|
-4.87% |
|
USD | US88339J1051
|
24.17
21:18:15
|
24.01
05/07/2026
|
+0.67%
+0.16
|
24.17
300
|
24.18
100
|
-36.75% |
|
USD | US8835561023
|
472.86
21:17:49
|
472.95
05/06/2026
|
-0.02%
-0.09
|
472.33
40
|
472.92
120
|
-18.38% |
|
USD | US8725401090
|
154.28
21:18:14
|
155.45
05/06/2026
|
-0.75%
-1.17
|
154.17
100
|
154.23
200
|
+1.20% |
|
USD | US87256C1018
|
187.93
21:17:52
|
190.47
05/06/2026
|
-1.33%
-2.54
|
187.74
100
|
188.20
200
|
-8.87% |
|
USD | US8923561067
|
31.46
21:18:10
|
32.53
05/07/2026
|
-3.29%
-1.07
|
31.45
500
|
31.46
100
|
-34.95% |
|
USD | IE00BK9ZQ967
|
470.52
21:17:52
|
488.18
05/06/2026
|
-3.62%
-17.66
|
470.18
40
|
470.69
40
|
+25.43% |
|
USD | US8936411003
|
1,240.15
21:18:12
|
1,233.37
05/06/2026
|
+0.55%
+6.78
|
1,240.14
10
|
1,242.22
10
|
-7.25% |
|
USD | US89417E1091
|
299.47
21:17:49
|
301.59
05/06/2026
|
-0.70%
-2.12
|
299.32
80
|
299.53
40
|
+3.98% |
|
USD | US8962391004
|
63.08
21:18:00
|
63.42
05/07/2026
|
-0.54%
-0.34
|
63.01
200
|
63.06
300
|
-19.06% |
|
USD | US89832Q1094
|
49.75
21:18:15
|
50.80
05/06/2026
|
-2.07%
-1.05
|
49.75
200
|
49.76
400
|
+3.23% |
|
USD | US88262P1021
|
402.98
21:18:13
|
419.75
05/06/2026
|
-4.00%
-16.77
|
401.00
40
|
403.86
40
|
+46.14% |
|
USD | US9022521051
|
331.09
21:17:52
|
320.65
05/06/2026
|
+3.26%
+10.44
|
330.62
80
|
331.27
40
|
-29.36% |
|
USD | US9024941034
|
67.88
21:17:54
|
68.09
05/06/2026
|
-0.31%
-0.21
|
67.85
100
|
67.90
200
|
+16.15% |
|
USD | US90353T1007
|
77.21
21:18:16
|
79.17
05/06/2026
|
-2.48%
-1.96
|
77.17
100
|
77.24
400
|
-3.11% |
|
USD | US9026531049
|
37.085
21:18:16
|
37.04
05/06/2026
|
+0.12%
+0.045
|
37.08
500
|
37.09
200
|
+0.98% |
|
USD | US90384S3031
|
526.38
21:17:24
|
535.10
05/07/2026
|
-1.63%
-8.72
|
525.91
40
|
526.63
120
|
-11.56% |
|
USD | US9078181081
|
264.85
21:18:14
|
268.23
05/06/2026
|
-1.26%
-3.38
|
264.76
100
|
264.96
300
|
+15.96% |
|
USD | US9100471096
|
99.51
21:18:12
|
100.04
05/07/2026
|
-0.53%
-0.53
|
99.46
100
|
99.54
100
|
-10.53% |
|
USD | US9113631090
|
938.88
21:17:02
|
964.50
05/06/2026
|
-2.66%
-25.62
|
936.56
40
|
939.09
40
|
+19.17% |
|
USD | US91324P1021
|
368.21
21:18:13
|
367.28
05/06/2026
|
+0.25%
+0.93
|
368.09
40
|
368.44
40
|
+11.26% |
|
USD | US9139031002
|
171.06
21:18:16
|
168.49
05/06/2026
|
+1.53%
+2.57
|
171.06
100
|
171.45
100
|
-22.72% |
|
USD | US9029733048
|
55.24
21:18:12
|
56.16
05/06/2026
|
-1.64%
-0.92
|
55.24
500
|
55.27
200
|
+5.25% |
|
USD | US9113121068
|
100.23
21:17:56
|
99.89
05/06/2026
|
+0.34%
+0.34
|
100.20
100
|
100.24
300
|
+0.71% |
|
USD | US91913Y1001
|
234.21
21:17:07
|
236.69
05/06/2026
|
-1.05%
-2.48
|
234.24
100
|
234.52
100
|
+45.40% |
|
USD | US9224751084
|
167.915
21:18:15
|
167.35
05/06/2026
|
+0.34%
+0.565
|
167.93
200
|
168.04
100
|
-25.03% |
|
USD | US92276F1003
|
86.36
21:17:47
|
86.62
05/06/2026
|
-0.30%
-0.26
|
86.35
200
|
86.38
400
|
+11.94% |
|
USD | US92338C1036
|
89.34
21:17:07
|
86.88
05/06/2026
|
+2.83%
+2.46
|
89.08
100
|
89.25
100
|
-12.93% |
|
USD | US92343E1029
|
278.24
21:17:01
|
275.76
05/07/2026
|
+0.90%
+2.48
|
278.03
200
|
278.35
100
|
+13.50% |
|
USD | US92345Y1064
|
175.35
21:17:14
|
170.94
05/07/2026
|
+2.58%
+4.41
|
175.04
300
|
175.16
100
|
-23.58% |
|
USD | US92343V1044
|
47.225
21:18:08
|
47.44
05/06/2026
|
-0.45%
-0.215
|
47.22
200
|
47.23
200
|
+16.47% |
|
USD | US92532F1003
|
426.77
21:17:59
|
427.65
05/07/2026
|
-0.21%
-0.88
|
426.64
40
|
426.92
80
|
-5.67% |
|
USD | US92537N1081
|
339.11
21:18:11
|
358.92
05/06/2026
|
-5.52%
-19.81
|
338.86
40
|
339.36
40
|
+121.54% |
|
USD | US92556V1061
|
16.89
21:17:50
|
15.95
05/07/2026
|
+5.89%
+0.94
|
16.88
3,300
|
16.89
1,600
|
+28.11% |
|
USD | US9256521090
|
28.74
21:18:15
|
28.65
05/06/2026
|
+0.31%
+0.09
|
28.73
1,000
|
28.74
800
|
+1.88% |
|
USD | US92826C8394
|
321.79
21:18:10
|
318.80
05/06/2026
|
+0.94%
+2.99
|
321.68
80
|
321.81
80
|
-9.10% |
|
USD | US92840M1027
|
156.64
21:18:01
|
158.29
05/06/2026
|
-1.04%
-1.65
|
156.24
200
|
156.77
100
|
-1.88% |
|
USD | US9291601097
|
290.23
21:17:45
|
295.72
05/06/2026
|
-1.86%
-5.49
|
289.64
40
|
289.95
40
|
+3.68% |
|
USD | US0844231029
|
66.62
21:17:50
|
66.12
05/06/2026
|
+0.76%
+0.50
|
66.60
200
|
66.64
100
|
-5.70% |
|
USD | US9311421039
|
130.02
21:18:01
|
130.08
05/07/2026
|
-0.05%
-0.06
|
130.03
100
|
130.05
100
|
+16.76% |
|
USD | US2546871060
|
108.27
21:18:17
|
108.06
05/06/2026
|
+0.19%
+0.21
|
108.22
100
|
108.26
200
|
-5.02% |
|
USD | US9344231041
|
27.165
21:18:03
|
27.20
05/07/2026
|
-0.13%
-0.035
|
27.16
2,900
|
27.17
4,600
|
-5.62% |
|
USD | US94106L1098
|
222.03
21:12:53
|
220.52
05/06/2026
|
+0.68%
+1.51
|
221.43
100
|
221.67
100
|
+0.37% |
|
USD | US9418481035
|
348.87
21:18:11
|
349.53
05/06/2026
|
-0.19%
-0.66
|
348.47
40
|
348.96
40
|
-7.98% |
|
USD | US92939U1060
|
112.74
21:18:13
|
113.94
05/06/2026
|
-1.05%
-1.20
|
112.71
300
|
112.74
100
|
+8.04% |
|
USD | US9497461015
|
78.89
21:18:15
|
80.42
05/06/2026
|
-1.90%
-1.53
|
78.87
100
|
78.90
200
|
-13.71% |
|
USD | US95040Q1040
|
212.78
21:17:12
|
216.47
05/06/2026
|
-1.70%
-3.69
|
212.60
100
|
212.86
100
|
+16.63% |
|
USD | US9553061055
|
322.61
21:18:15
|
312.55
05/06/2026
|
+3.22%
+10.06
|
320.66
100
|
323.10
100
|
+13.60% |
|
USD | US9581021055
|
452.70
21:18:12
|
483.15
05/07/2026
|
-6.30%
-30.45
|
452.55
80
|
453.11
40
|
+180.46% |
|
USD | US9297401088
|
265.245
21:17:49
|
270.49
05/06/2026
|
-1.94%
-5.245
|
265.05
100
|
265.40
100
|
+26.72% |
|
USD | US9621661043
|
23.81
21:18:01
|
24.04
05/06/2026
|
-0.96%
-0.23
|
23.80
2,300
|
23.81
700
|
+1.48% |
|
USD | US9694571004
|
72.755
21:18:09
|
73.76
05/06/2026
|
-1.36%
-1.005
|
72.73
400
|
72.78
400
|
+22.71% |
|
USD | US9699041011
|
183.47
21:17:45
|
186.47
05/06/2026
|
-1.61%
-3.00
|
182.00
100
|
183.44
100
|
+4.41% |
|
USD | IE00BDB6Q211
|
257.09
21:18:07
|
252.41
05/07/2026
|
+1.85%
+4.68
|
256.77
40
|
257.10
80
|
-23.19% |
|
USD | US98138H1014
|
132.47
21:18:00
|
122.63
05/07/2026
|
+8.02%
+9.84
|
132.39
100
|
132.56
200
|
-42.90% |
|
USD | US3848021040
|
1,243.735
21:16:04
|
1,169.86
05/06/2026
|
+6.31%
+73.875
|
1,242.43
40
|
1,244.90
20
|
+15.94% |
|
USD | US9831341071
|
107.22
21:17:54
|
107.565
05/07/2026
|
-0.32%
-0.345
|
106.86
100
|
107.14
100
|
-10.61% |
|
USD | US98389B1008
|
79.90
21:18:01
|
80.55
05/07/2026
|
-0.81%
-0.65
|
79.88
200
|
79.90
200
|
+9.06% |
|
USD | US98419M1009
|
116.53
21:18:00
|
118.59
05/06/2026
|
-1.74%
-2.06
|
116.41
100
|
116.60
400
|
-12.92% |
|
USD | US9884981013
|
157.46
21:15:39
|
156.02
05/06/2026
|
+0.92%
+1.44
|
157.11
100
|
157.29
200
|
+3.13% |
|
USD | US9892071054
|
228.55
21:18:03
|
229.76
05/07/2026
|
-0.53%
-1.21
|
228.28
100
|
228.50
100
|
-5.38% |
|
USD | US98956P1021
|
83.27
21:18:13
|
82.83
05/06/2026
|
+0.53%
+0.44
|
83.26
100
|
83.33
100
|
-7.88% |
|
USD | US98978V1035
|
88.23
21:18:15
|
111.22
05/06/2026
|
-20.67%
-22.99
|
88.40
500
|
88.47
100
|
-11.60% |