S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
06/15/2026 - 18:24:34
Day high
06/15/2026 - 18:02:01
Day low
06/15/2026 - 15:30:02
YTD %
7,575.83
+144.37 ( +1.94% )
7,577.92
7,516.75
+10.67%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,575.77
18:24:33
7,431.46
06/12/2026
+1.94%
+144.31
7,574.07
-
7,577.40
-
 +10.67%
USD | US88579Y1010
158.06
18:18:34
158.32
06/12/2026
-0.16%
-0.26
158.08
300
158.32
100
 -1.11%
USD | US3635761097
217.48
18:19:22
218.69
06/12/2026
-0.55%
-1.21
217.11
100
217.56
100
 -15.50%
USD | US8318652091
59.96
18:18:59
59.08
06/12/2026
+1.49%
+0.88
59.92
400
59.97
300
 -11.66%
USD | US0028241000
88.80
18:19:07
88.18
06/12/2026
+0.70%
+0.62
88.75
100
88.80
100
 -29.62%
USD | US00287Y1091
222.05
18:19:31
227.73
06/12/2026
-2.49%
-5.68
222.06
200
222.13
100
 -0.33%
USD | IE00B4BNMY34
169.65
18:19:06
170.28
06/12/2026
-0.37%
-0.63
169.59
100
169.72
300
 -36.53%
USD | US00724F1012
209.62
18:19:09
204.02
06/13/2026
+2.74%
+5.60
209.61
280
209.72
80
 -41.71%
USD | US0079031078
549.00
18:19:24
511.57
06/13/2026
+7.32%
+37.43
548.93
100
549.30
200
 +138.87%
USD | US00130H1059
14.69
18:18:30
14.68
06/12/2026
+0.07%
+0.01
14.68
10,400
14.69
3,000
 +2.37%
USD | US0010551028
117.23
18:19:13
117.80
06/12/2026
-0.48%
-0.57
117.17
200
117.24
100
 +6.83%
USD | US00846U1016
130.84
18:19:06
129.84
06/12/2026
+0.77%
+1.00
130.74
100
130.93
100
 -4.58%
USD | US0091581068
281.22
18:16:52
281.62
06/12/2026
-0.14%
-0.40
281.28
80
281.48
80
 +14.01%
USD | US0090661010
139.335
18:19:30
132.28
06/13/2026
+5.33%
+7.055
139.27
200
139.36
300
 -2.53%
USD | US00971T1016
135.59
18:19:07
133.50
06/13/2026
+1.57%
+2.09
135.40
100
135.61
200
 +53.01%
USD | US0126531013
168.79
18:19:30
170.42
06/12/2026
-0.96%
-1.63
168.56
200
169.00
100
 +20.49%
USD | US0152711091
53.35
18:17:33
53.17
06/12/2026
+0.34%
+0.18
53.29
200
53.38
100
 +8.64%
USD | US0162551016
179.24
18:17:45
174.84
06/13/2026
+2.52%
+4.40
179.14
100
179.48
100
 +11.97%
USD | IE00BFRT3W74
135.32
18:18:03
133.97
06/12/2026
+1.01%
+1.35
135.17
100
135.34
100
 -15.86%
USD | US0188021085
73.26
18:19:13
73.11
06/13/2026
+0.21%
+0.15
73.26
100
73.28
300
 +12.46%
USD | US0200021014
221.79
18:18:17
221.63
06/12/2026
+0.07%
+0.16
221.72
100
221.86
100
 +6.48%
USD | US02079K1079
369.245
18:19:24
358.16
06/13/2026
+3.09%
+11.085
369.22
80
369.30
80
 +14.14%
USD | US02079K3059
371.24
18:19:24
359.68
06/13/2026
+3.21%
+11.56
371.20
40
371.30
40
 +14.91%
USD | US02209S1033
69.665
18:19:22
71.94
06/12/2026
-3.16%
-2.275
69.66
200
69.69
100
 +24.77%
USD | US0255371017
129.42
18:18:41
129.23
06/13/2026
+0.15%
+0.19
129.45
100
129.48
100
 +12.07%
USD | US0231351067
245.87
18:19:31
238.55
06/13/2026
+3.07%
+7.32
245.88
100
245.92
100
 +3.35%
USD | JE00BV7DQ550
41.79
18:19:05
40.60
06/12/2026
+2.93%
+1.19
41.79
800
41.81
500
 -2.64%
USD | US03027X1000
185.08
18:19:06
187.18
06/12/2026
-1.12%
-2.10
185.02
200
185.28
100
 +6.61%
USD | US0304201033
127.30
18:19:17
126.31
06/12/2026
+0.78%
+0.99
127.28
200
127.36
200
 -3.21%
USD | US0236081024
109.42
18:18:15
109.00
06/12/2026
+0.39%
+0.42
109.40
100
109.45
100
 +9.15%
USD | US0258161092
337.93
18:19:08
325.44
06/12/2026
+3.84%
+12.49
337.88
40
338.00
40
 -12.03%
USD | US0268747849
74.90
18:19:24
75.74
06/12/2026
-1.11%
-0.84
74.91
100
74.93
100
 -11.47%
USD | US03076C1062
465.16
18:17:48
459.13
06/12/2026
+1.31%
+6.03
464.96
40
465.69
40
 -6.36%
USD | US0311001004
230.44
18:10:23
227.12
06/12/2026
+1.46%
+3.32
230.36
300
230.65
100
 +10.62%
USD | US0311621009
356.22
18:18:10
355.20
06/13/2026
+0.29%
+1.02
356.12
40
356.40
40
 +8.52%
USD | US0320951017
158.00
18:19:10
153.80
06/12/2026
+2.73%
+4.20
157.93
300
158.02
1,100
 +13.81%
USD | US0326541051
428.93
18:19:21
417.79
06/13/2026
+2.67%
+11.14
428.72
80
429.00
120
 +54.05%
USD | IE00BLP1HW54
333.525
18:19:19
335.31
06/12/2026
-0.53%
-1.785
333.34
40
333.62
40
 -4.98%
USD | US03743Q1085
35.03
18:19:33
37.02
06/13/2026
-5.38%
-1.99
35.02
400
35.03
100
 +51.35%
USD | US03769M1062
137.68
18:19:00
133.88
06/12/2026
+2.84%
+3.80
137.68
100
137.81
100
 -7.52%
USD | US0378331005
296.94
18:19:32
291.13
06/13/2026
+2.00%
+5.81
296.93
400
296.95
80
 +7.09%
USD | US0382221051
591.77
18:19:30
567.25
06/13/2026
+4.32%
+24.52
591.68
40
591.78
40
 +120.73%
USD | US03831W1080
527.44
18:19:07
496.77
06/13/2026
+6.17%
+30.67
526.96
40
527.98
80
 -26.28%
USD | JE00BTDN8H13
67.81
18:13:12
68.05
06/12/2026
-0.35%
-0.24
67.85
200
67.91
100
 +3.47%
USD | BMG0450A1053
91.38
18:16:11
91.66
06/13/2026
-0.31%
-0.28
91.38
100
91.42
200
 -4.44%
USD | US0394831020
78.15
18:15:38
80.24
06/12/2026
-2.60%
-2.09
78.15
200
78.20
200
 +39.57%
USD | US03990B1017
138.52
18:16:48
134.90
06/12/2026
+2.68%
+3.62
138.40
100
138.63
100
 -16.54%
USD | US0404132054
166.05
18:19:22
163.24
06/12/2026
+1.72%
+2.81
166.05
100
166.16
300
 +24.58%
USD | US04621X1081
260.14
18:12:06
260.99
06/12/2026
-0.33%
-0.85
259.54
100
260.15
100
 +8.36%
USD | US00206R1023
23.395
18:19:05
23.58
06/12/2026
-0.78%
-0.185
23.39
4,200
23.40
1,400
 -5.07%
USD | US0495601058
170.13
18:17:46
169.96
06/12/2026
+0.10%
+0.17
170.00
100
170.19
100
 +1.39%
USD | US0527691069
198.72
18:19:22
198.43
06/13/2026
+0.15%
+0.29
198.60
300
198.75
300
 -32.97%
USD | US0530151036
225.80
18:17:53
226.21
06/13/2026
-0.18%
-0.41
225.68
100
225.98
100
 -12.06%
USD | US0533321024
3,147.02
18:18:55
3,116.30
06/12/2026
+0.99%
+30.72
3,144.34
10
3,149.14
10
 -8.11%
USD | US0536111091
161.48
18:04:12
159.25
06/12/2026
+1.40%
+2.23
161.14
100
161.54
200
 -12.44%
USD | US0534841012
186.14
18:19:07
187.03
06/12/2026
-0.48%
-0.89
186.13
100
186.28
100
 +3.15%
USD | US05464C1018
452.83
18:19:27
441.73
06/13/2026
+2.51%
+11.10
452.70
40
453.45
120
 -22.22%
USD | US05722G1004
62.37
18:18:35
63.14
06/13/2026
-1.22%
-0.77
62.36
200
62.37
300
 +38.65%
USD | US0584981064
57.37
18:19:12
56.98
06/12/2026
+0.68%
+0.39
57.34
100
57.39
100
 +7.57%
USD | US0605051046
56.415
18:19:24
56.02
06/12/2026
+0.71%
+0.395
56.41
2,200
56.42
700
 +1.85%
USD | US0640581007
144.26
18:17:07
143.98
06/12/2026
+0.19%
+0.28
144.36
300
144.45
100
 +24.02%
USD | US0718131099
21.065
18:19:21
20.86
06/12/2026
+0.98%
+0.205
21.06
300
21.07
300
 +9.16%
USD | US0758871091
146.63
18:15:37
146.24
06/12/2026
+0.27%
+0.39
146.73
100
146.83
200
 -24.65%
USD | US0846707026
495.57
18:19:05
489.25
06/12/2026
+1.29%
+6.32
495.56
120
495.67
40
 -2.67%
USD | US0865161014
77.835
18:18:30
78.53
06/12/2026
-0.89%
-0.695
77.84
400
77.92
200
 +17.33%
USD | US09073M1045
56.02
18:18:59
54.00
06/13/2026
+3.74%
+2.02
56.02
300
56.10
100
 -8.18%
USD | US09062X1037
197.97
18:13:28
200.05
06/13/2026
-1.04%
-2.08
197.91
100
198.25
100
 +13.67%
USD | US09290D1019
1,049.94
18:16:47
1,032.00
06/12/2026
+1.74%
+17.94
1,049.32
80
1,050.66
80
 -3.58%
USD | US09260D1072
126.93
18:18:48
122.79
06/12/2026
+3.37%
+4.14
126.78
400
126.94
100
 -20.34%
USD | US8522341036
74.56
18:18:48
69.52
06/12/2026
+7.25%
+5.04
74.56
100
74.61
100
 +6.81%
USD | US0970231058
228.97
18:18:18
219.05
06/12/2026
+4.53%
+9.92
228.86
200
229.01
200
 +0.89%
USD | US09857L1089
175.385
18:19:31
164.94
06/13/2026
+6.33%
+10.445
175.38
70
175.39
10
 -23.00%
USD | US1011371077
46.96
18:19:26
46.91
06/12/2026
+0.11%
+0.05
46.95
400
46.96
100
 -50.80%
USD | US11133T1034
144.93
18:15:22
144.87
06/12/2026
+0.04%
+0.06
144.83
100
145.03
100
 -35.09%
USD | US1101221083
56.72
18:18:52
57.13
06/12/2026
-0.72%
-0.41
56.69
100
56.71
100
 +5.91%
USD | US11135F1012
393.02
18:19:33
382.07
06/13/2026
+2.87%
+10.95
393.05
80
393.12
80
 +10.39%
USD | US1152361010
59.79
18:19:07
59.99
06/12/2026
-0.33%
-0.20
59.76
100
59.84
200
 -24.73%
USD | US1156372096
27.085
18:18:57
27.01
06/12/2026
+0.28%
+0.075
27.08
100
27.10
300
 +3.65%
USD | US12008R1077
79.88
18:19:07
77.77
06/12/2026
+2.71%
+2.11
79.83
100
79.89
200
 -24.41%
USD | CH1300646267
121.69
18:13:28
127.17
06/12/2026
-4.31%
-5.48
121.55
200
121.80
100
 +42.76%
USD | US1011211018
66.57
18:18:12
66.28
06/12/2026
+0.44%
+0.29
66.52
100
66.61
300
 -1.78%
USD | US12541W2098
190.55
18:13:04
193.74
06/13/2026
-1.65%
-3.19
190.42
500
190.81
100
 +20.52%
USD | US1273871087
395.58
18:19:25
384.96
06/13/2026
+2.76%
+10.62
395.31
280
395.56
40
 +23.16%
USD | US1331311027
114.83
18:15:59
114.98
06/12/2026
-0.13%
-0.15
114.77
300
114.89
300
 +4.45%
USD | US14040H1059
197.15
18:19:24
184.73
06/12/2026
+6.72%
+12.42
197.06
100
197.23
200
 -23.78%
USD | US14149Y1082
225.45
18:17:26
223.85
06/12/2026
+0.71%
+1.60
225.38
100
225.52
200
 +8.93%
USD | BMG2004J1036
30.42
18:19:33
29.18
06/12/2026
+4.25%
+1.24
30.42
200
30.43
700
 -
USD | US14448C1045
72.11
18:19:19
69.91
06/12/2026
+3.15%
+2.20
72.11
100
72.14
100
 +32.31%
USD | US1468691027
69.505
18:19:24
64.10
06/12/2026
+8.43%
+5.405
69.48
40
69.62
40
 -24.06%
USD | US1475281036
861.93
18:15:05
895.14
06/13/2026
-3.71%
-33.21
859.57
40
863.70
40
 +61.95%
USD | US1491231015
933.02
18:19:27
910.57
06/12/2026
+2.47%
+22.45
932.53
40
933.50
40
 +58.95%
USD | US12503M1080
298.43
18:16:18
294.90
06/12/2026
+1.20%
+3.53
297.89
40
298.32
40
 +17.42%
USD | US12504L1098
134.55
18:18:37
133.41
06/12/2026
+0.85%
+1.14
134.41
100
134.67
400
 -17.03%
USD | US12514G1085
134.31
18:18:00
132.19
06/13/2026
+1.60%
+2.12
134.32
600
134.54
100
 -2.94%
USD | US03073E1055
281.27
18:13:19
281.67
06/12/2026
-0.14%
-0.40
280.91
40
281.22
80
 -16.60%
USD | US15135B1017
63.88
18:19:31
65.19
06/12/2026
-2.01%
-1.31
63.83
100
63.88
100
 +58.42%
USD | US15189T1079
43.12
18:18:55
42.90
06/12/2026
+0.51%
+0.22
43.11
700
43.13
500
 +11.89%
USD | US1252691001
105.98
18:19:25
109.48
06/12/2026
-3.20%
-3.50
105.98
100
106.05
300
 +41.56%
USD | US1598641074
190.06
18:15:23
187.51
06/12/2026
+1.36%
+2.55
190.04
100
190.39
100
 -6.00%
USD | US8085131055
91.64
18:19:31
91.10
06/12/2026
+0.59%
+0.54
91.61
200
91.67
100
 -8.82%
USD | US16119P1084
141.93
18:18:21
145.82
06/13/2026
-2.67%
-3.89
141.79
400
142.03
100
 -30.15%
USD | US1667641005
179.94
18:19:27
187.22
06/12/2026
-3.89%
-7.28
179.91
100
179.98
300
 +22.84%
USD | US1696561059
32.73
18:19:10
32.23
06/12/2026
+1.55%
+0.50
32.72
400
32.73
1,500
 -12.89%
USD | CH0044328745
326.11
18:18:08
328.14
06/12/2026
-0.62%
-2.03
326.00
120
326.17
40
 +5.13%
USD | US1713401024
98.22
18:18:37
97.56
06/12/2026
+0.68%
+0.66
98.18
100
98.23
200
 +16.35%
USD | US1717793095
452.32
18:19:09
445.98
06/12/2026
+1.42%
+6.34
452.25
40
452.81
40
 +90.70%
USD | US1720621010
169.62
18:13:06
169.01
06/13/2026
+0.36%
+0.61
169.61
200
169.83
400
 +3.48%
USD | US1729081059
174.49
18:17:27
176.28
06/13/2026
-1.02%
-1.79
174.42
100
174.59
100
 -6.27%
USD | US17275R1023
119.68
18:19:16
121.10
06/13/2026
-1.17%
-1.42
119.69
400
119.71
300
 +57.21%
USD | US1729674242
142.20
18:19:12
139.83
06/12/2026
+1.69%
+2.37
142.19
100
142.25
100
 +19.83%
USD | US1746101054
67.48
18:18:55
67.65
06/12/2026
-0.25%
-0.17
67.46
100
67.49
100
 +15.82%
USD | US1890541097
95.24
18:18:00
96.82
06/12/2026
-1.63%
-1.58
95.26
200
95.33
100
 -3.98%
USD | US12572Q1058
268.40
18:19:22
269.53
06/13/2026
-0.42%
-1.13
268.37
160
268.61
80
 -1.30%
USD | US1258961002
73.91
18:18:47
73.57
06/12/2026
+0.46%
+0.34
73.90
100
73.95
100
 +5.21%
USD | US21037T1097
262.99
18:19:07
253.76
06/13/2026
+3.64%
+9.23
262.88
200
263.17
80
 -28.17%
USD | US1912161007
80.38
18:19:18
82.62
06/12/2026
-2.71%
-2.24
80.38
200
80.40
400
 +18.18%
USD | US1924461023
50.93
18:19:17
52.17
06/13/2026
-2.38%
-1.24
50.92
200
50.94
500
 -37.14%
USD | US19247G1076
406.00
18:19:13
385.03
06/12/2026
+5.45%
+20.97
405.67
40
406.22
40
 +108.61%
USD | US19260Q1076
173.39
18:19:10
159.78
06/13/2026
+8.52%
+13.61
173.30
200
173.51
100
 -29.34%
USD | US1941621039
90.25
18:19:01
89.45
06/12/2026
+0.89%
+0.80
90.24
100
90.26
100
 +13.20%
USD | US20030N1019
24.26
18:19:25
24.50
06/13/2026
-0.98%
-0.24
24.25
4,800
24.26
2,300
 -12.69%
USD | US1999081045
1,980.04
18:18:17
1,877.61
06/12/2026
+5.46%
+102.43
1,973.34
10
1,980.52
10
 +101.18%
USD | US2058871029
13.895
18:18:53
13.74
06/12/2026
+1.13%
+0.155
13.89
1,100
13.90
1,500
 -20.62%
USD | US20825C1045
112.39
18:19:33
116.98
06/12/2026
-3.92%
-4.59
112.36
100
112.45
100
 +24.97%
USD | US2091151041
107.77
18:18:13
107.74
06/12/2026
+0.03%
+0.03
107.75
200
107.84
100
 +8.48%
USD | US21036P1084
149.52
18:16:52
148.51
06/12/2026
+0.68%
+1.01
149.27
300
149.55
100
 +7.65%
USD | US2166485019
68.00
18:18:09
67.88
06/13/2026
+0.18%
+0.12
67.98
100
68.05
100
 -17.18%
USD | US2172041061
30.455
18:19:25
30.75
06/13/2026
-0.96%
-0.295
30.45
1,100
30.46
1,200
 -21.46%
USD | US2193501051
187.08
18:19:06
179.20
06/12/2026
+4.40%
+7.88
186.81
300
187.20
100
 +104.66%
USD | US2199481068
353.73
18:16:07
356.11
06/12/2026
-0.67%
-2.38
353.20
40
354.20
80
 +18.34%
USD | US22052L1044
75.82
18:19:27
76.14
06/12/2026
-0.42%
-0.32
75.81
200
75.85
200
 +13.59%
USD | US22160N1090
32.84
18:19:27
32.84
06/13/2026
0.00%
0.00
32.81
300
32.84
800
 -51.16%
USD | US22160K1051
979.08
18:17:29
982.35
06/13/2026
-0.33%
-3.27
978.87
80
979.63
40
 +13.92%
USD | IE0001827041
111.05
18:16:07
106.48
06/12/2026
+4.29%
+4.57
111.01
100
111.10
100
 -14.68%
USD | US22822V1017
88.45
18:19:19
92.16
06/12/2026
-4.03%
-3.71
88.45
100
88.49
100
 +3.70%
USD | US22788C1053
692.54
18:18:18
682.80
06/13/2026
+1.43%
+9.74
691.36
120
692.97
40
 +45.66%
USD | US1264081035
47.20
18:19:26
47.57
06/13/2026
-0.78%
-0.37
47.20
700
47.21
300
 +31.23%
USD | US2310211063
681.00
18:19:28
659.58
06/12/2026
+3.25%
+21.42
680.33
80
681.00
40
 +29.22%
USD | US1266501006
101.12
18:18:29
101.96
06/12/2026
-0.82%
-0.84
101.05
100
101.11
100
 +28.48%
USD | US23331A1097
158.46
18:19:07
154.09
06/12/2026
+2.84%
+4.37
158.27
100
158.49
500
 +6.98%
USD | US2358511028
181.39
18:17:40
180.10
06/12/2026
+0.72%
+1.29
181.36
100
181.49
100
 -21.33%
USD | US2371941053
210.54
18:17:03
211.47
06/12/2026
-0.44%
-0.93
210.35
300
210.67
100
 +14.92%
USD | US23804L1035
237.375
18:19:17
229.90
06/13/2026
+3.25%
+7.475
237.15
100
237.60
100
 +69.06%
USD | US23918K1088
210.10
18:10:54
208.66
06/12/2026
+0.69%
+1.44
209.95
100
210.16
100
 +83.66%
USD | US2435371073
114.22
18:18:57
113.83
06/12/2026
+0.34%
+0.39
114.16
100
114.28
100
 +9.80%
USD | US2441991054
585.26
18:18:45
577.48
06/12/2026
+1.35%
+7.78
585.07
40
585.67
40
 +24.04%
USD | US24703L2025
409.78
18:19:23
395.57
06/12/2026
+3.59%
+14.21
409.18
200
410.16
100
 +214.24%
USD | US2473617023
84.82
18:19:26
83.06
06/12/2026
+2.12%
+1.76
84.79
100
84.83
200
 +19.68%
USD | US25179M1036
44.18
18:19:21
45.31
06/12/2026
-2.49%
-1.13
44.17
400
44.18
100
 +23.70%
USD | US2521311074
73.94
18:19:28
75.37
06/13/2026
-1.90%
-1.43
73.92
100
73.95
300
 +13.56%
USD | US25278X1090
188.80
18:19:11
192.13
06/13/2026
-1.73%
-3.33
188.71
100
188.82
100
 +27.81%
USD | US2538681030
184.73
18:16:47
184.20
06/12/2026
+0.29%
+0.53
184.66
100
184.83
100
 +19.06%
USD | US2566771059
118.27
18:18:44
114.80
06/12/2026
+3.02%
+3.47
118.26
100
118.49
100
 -13.53%
USD | US2567461080
113.885
18:18:55
114.00
06/13/2026
-0.10%
-0.115
113.84
100
113.90
100
 -7.32%
USD | US25746U1097
68.06
18:18:43
67.91
06/12/2026
+0.22%
+0.15
68.06
900
68.09
800
 +15.91%
USD | US25754A2015
322.26
18:17:26
323.88
06/13/2026
-0.50%
-1.62
322.00
280
322.38
80
 -22.30%
USD | US25809K1051
167.80
18:19:29
150.58
06/13/2026
+11.44%
+17.22
167.69
200
167.95
200
 -33.51%
USD | US2600031080
222.04
18:19:29
217.43
06/12/2026
+2.12%
+4.61
221.57
200
222.04
100
 +11.37%
USD | US2605571031
32.78
18:19:25
33.85
06/12/2026
-3.16%
-1.07
32.77
200
32.78
300
 +44.78%
USD | US2333311072
148.29
18:19:13
147.42
06/12/2026
+0.59%
+0.87
148.29
100
148.48
100
 +14.30%
USD | US26441C2044
125.37
18:17:17
124.97
06/12/2026
+0.32%
+0.40
125.44
100
125.49
200
 +6.62%
USD | US26614N1028
49.08
18:18:30
48.26
06/12/2026
+1.70%
+0.82
49.07
100
49.11
100
 +20.05%
USD | IE00B8KQN827
408.69
18:18:16
391.39
06/12/2026
+4.42%
+17.30
408.31
40
408.63
40
 +22.88%
USD | US2786421030
110.16
18:18:18
108.61
06/13/2026
+1.43%
+1.55
110.17
100
110.19
100
 +24.70%
USD | US2787681061
111.34
18:19:19
114.08
06/13/2026
-2.40%
-2.74
111.28
5,500
111.40
200
 +4.95%
USD | US2788651006
270.75
18:16:53
265.41
06/12/2026
+2.01%
+5.34
270.55
40
270.94
40
 +1.10%
USD | US2810201077
72.04
18:17:20
72.95
06/12/2026
-1.25%
-0.91
72.01
100
72.06
100
 +21.54%
USD | US28176E1082
85.55
18:19:21
85.11
06/12/2026
+0.52%
+0.44
85.52
100
85.57
200
 -0.16%
USD | US2855121099
203.18
18:18:52
203.27
06/13/2026
-0.04%
-0.09
203.17
200
203.20
100
 -0.52%
USD | US0367521038
404.34
18:18:34
404.07
06/12/2026
+0.07%
+0.27
404.24
120
404.84
40
 +15.27%
USD | US5324571083
1,127.54
18:19:05
1,133.00
06/12/2026
-0.48%
-5.46
1,127.54
40
1,128.20
40
 +5.43%
USD | US29084Q1004
845.31
18:17:21
823.05
06/12/2026
+2.70%
+22.26
844.75
160
846.00
80
 +34.53%
USD | US2910111044
147.82
18:19:21
143.07
06/12/2026
+3.32%
+4.75
147.80
100
147.97
200
 +7.80%
USD | US29364G1031
111.02
18:18:20
111.11
06/12/2026
-0.08%
-0.09
111.01
200
111.06
200
 +20.21%
USD | US26875P1012
132.81
18:18:46
136.65
06/12/2026
-2.81%
-3.84
132.76
100
132.83
100
 +30.13%
USD | US26884L1098
51.41
18:19:28
51.94
06/12/2026
-1.02%
-0.53
51.38
300
51.41
100
 -3.10%
USD | US29476L1070
66.93
18:18:03
67.34
06/12/2026
-0.61%
-0.41
66.91
200
66.94
100
 +6.82%
USD | US2944291051
168.05
18:17:24
163.71
06/12/2026
+2.65%
+4.34
168.02
100
168.29
100
 -24.55%
USD | US29444U7000
1,063.60
18:18:21
1,055.85
06/13/2026
+0.73%
+7.75
1,061.79
40
1,063.78
40
 +37.81%
USD | US29530P1021
223.365
18:02:31
226.67
06/13/2026
-1.46%
-3.305
223.47
100
224.46
100
 -20.92%
USD | US2971781057
282.52
17:48:29
283.75
06/12/2026
-0.43%
-1.23
282.62
100
283.19
100
 +8.43%
USD | US5184391044
91.10
18:17:09
89.68
06/12/2026
+1.58%
+1.42
91.00
200
91.06
500
 -14.36%
USD | BMG3223R1088
341.24
18:19:28
339.40
06/12/2026
+0.54%
+1.84
341.13
80
341.35
40
 +0.01%
USD | US30034W1062
83.42
18:16:33
83.85
06/13/2026
-0.51%
-0.43
83.43
500
83.46
100
 +15.67%
USD | US30040W1080
69.62
18:19:26
68.69
06/12/2026
+1.35%
+0.93
69.61
100
69.63
100
 +2.02%
USD | US30161N1019
46.405
18:19:19
46.21
06/13/2026
+0.42%
+0.195
46.40
600
46.41
300
 +6.01%
USD | US1651677353
89.06
18:19:27
88.78
06/13/2026
+0.32%
+0.28
89.02
300
89.06
300
 -19.55%
USD | US30212P3038
238.38
18:18:31
224.89
06/13/2026
+6.00%
+13.49
238.26
100
238.64
100
 -20.62%
USD | US3021301094
163.92
18:19:05
166.62
06/12/2026
-1.62%
-2.70
163.81
500
164.06
100
 +11.82%
USD | US30225T1025
147.26
18:09:57
150.60
06/12/2026
-2.22%
-3.34
147.08
100
147.39
100
 +15.65%
USD | US30231G1022
140.84
18:19:21
147.01
06/12/2026
-4.20%
-6.17
140.79
100
140.91
100
 +22.16%
USD | US3156161024
395.44
18:13:28
396.16
06/13/2026
-0.18%
-0.72
394.54
160
395.78
120
 +55.20%
USD | US3030751057
242.67
18:17:57
241.16
06/12/2026
+0.63%
+1.51
240.03
100
242.96
100
 -16.90%
USD | US3032501047
1,183.68
18:19:18
1,179.19
06/12/2026
+0.38%
+4.49
1,177.63
10
1,185.17
10
 -30.25%
USD | US3119001044
46.45
18:19:25
46.57
06/13/2026
-0.26%
-0.12
46.45
100
46.46
400
 +16.05%
USD | US3137451015
125.05
18:14:12
125.84
06/12/2026
-0.63%
-0.79
124.98
100
125.09
200
 +24.84%
USD | US3143521058
170.68
18:18:03
174.76
06/12/2026
-2.33%
-4.08
170.27
100
170.75
100
 -
USD | US31428X1063
342.50
18:19:00
338.31
06/12/2026
+1.24%
+4.19
342.42
80
342.56
40
 +75.68%
USD | US31620M1062
39.61
18:19:18
39.20
06/12/2026
+1.05%
+0.41
39.58
100
39.62
100
 -41.02%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
268.32
18:19:33
267.31
06/13/2026
+0.38%
+1.01
268.04
300
268.42
100
 +2.33%
USD | US3379321074
47.28
18:19:17
47.03
06/12/2026
+0.53%
+0.25
47.27
200
47.29
200
 +5.05%
USD | US3377381088
49.05
18:19:24
53.78
06/13/2026
-8.80%
-4.73
49.03
200
49.07
700
 -19.93%
USD | US3453708600
14.85
18:18:38
14.84
06/12/2026
+0.07%
+0.01
14.84
1,600
14.85
1,800
 +13.11%
USD | US34959E1091
148.06
18:19:32
146.30
06/13/2026
+1.20%
+1.76
148.05
100
148.09
100
 +84.23%
USD | US34959J1088
60.41
18:19:15
60.14
06/12/2026
+0.45%
+0.27
60.39
200
60.42
100
 +8.93%
USD | US35137L1052
55.03
18:19:33
65.85
06/13/2026
-16.43%
-10.82
55.04
100
55.05
400
 -9.88%
USD | US35137L2043
50.00
18:19:22
58.92
06/13/2026
-15.14%
-8.92
49.97
30,200
50.00
300
 -9.26%
USD | US3546131018
32.59
18:18:10
32.13
06/12/2026
+1.43%
+0.46
32.59
100
32.60
200
 +34.49%
USD | US35671D8570
69.48
18:19:25
68.41
06/12/2026
+1.56%
+1.07
69.48
100
69.53
200
 +34.69%
USD | CH0114405324
240.48
18:16:00
238.10
06/12/2026
+1.00%
+2.38
240.22
100
240.79
100
 +17.38%
USD | US3666511072
147.40
18:18:37
148.17
06/12/2026
-0.52%
-0.77
147.46
100
147.82
100
 -41.27%
USD | US3696043013
346.13
18:19:28
335.30
06/12/2026
+3.23%
+10.83
346.06
40
346.24
40
 +8.85%
USD | US36266G1076
65.31
18:19:20
65.18
06/13/2026
+0.20%
+0.13
65.29
300
65.32
100
 -20.53%
USD | US36828A1016
974.49
18:19:17
940.66
06/12/2026
+3.60%
+33.83
973.89
40
974.75
40
 +43.93%
USD | US6687711084
24.73
18:19:19
24.32
06/13/2026
+1.69%
+0.41
24.72
200
24.73
600
 -10.56%
USD | US3687361044
270.26
18:19:31
262.36
06/12/2026
+3.01%
+7.90
269.53
100
272.55
100
 +92.39%
USD | US3703341046
34.625
18:19:29
34.51
06/12/2026
+0.33%
+0.115
34.62
400
34.63
300
 -25.78%
USD | US37045V1008
83.89
18:18:50
81.50
06/12/2026
+2.93%
+2.39
83.86
100
83.90
100
 +0.22%
USD | US3695501086
359.24
18:15:59
360.22
06/12/2026
-0.27%
-0.98
359.46
40
359.60
40
 +7.00%
USD | US3724601055
105.40
18:18:21
103.75
06/12/2026
+1.59%
+1.65
105.41
100
105.49
100
 -15.62%
USD | US3755581036
124.185
18:19:27
125.59
06/13/2026
-1.12%
-1.405
124.15
100
124.21
100
 +2.32%
USD | US37940X1028
68.83
18:19:28
67.71
06/12/2026
+1.65%
+1.12
68.82
100
68.91
300
 -12.52%
USD | US37959E1029
168.98
18:17:04
166.76
06/12/2026
+1.33%
+2.22
168.90
400
169.13
100
 +19.23%
USD | US3802371076
78.74
18:18:53
76.24
06/12/2026
+3.28%
+2.50
78.51
100
78.75
300
 -38.56%
USD | US38141G1040
1,086.91
18:19:33
1,062.75
06/12/2026
+2.27%
+24.16
1,085.30
40
1,088.00
40
 +20.90%
USD | US4062161017
38.29
18:19:30
39.60
06/12/2026
-3.31%
-1.31
38.28
500
38.30
700
 +40.13%
USD | US4165151048
129.48
18:18:39
129.62
06/12/2026
-0.11%
-0.14
129.43
100
129.56
200
 -5.94%
USD | US4180561072
85.96
18:16:33
83.90
06/13/2026
+2.46%
+2.06
85.92
1,500
85.99
200
 +2.32%
USD | US40412C1018
389.74
18:14:20
387.18
06/12/2026
+0.66%
+2.56
389.65
80
389.91
80
 -17.07%
USD | US42250P1030
20.495
18:19:00
20.69
06/12/2026
-0.94%
-0.195
20.49
1,100
20.50
2,000
 +28.67%
USD | US8064071025
81.52
18:19:24
81.25
06/13/2026
+0.33%
+0.27
81.48
200
81.53
200
 +7.50%
USD | US4278661081
181.72
18:10:14
181.66
06/12/2026
+0.03%
+0.06
181.53
100
181.69
100
 -0.18%
USD | US43300A2033
347.60
18:18:56
345.95
06/12/2026
+0.48%
+1.65
347.62
40
348.00
40
 +20.44%
USD | US4370761029
334.96
18:19:07
328.39
06/12/2026
+2.00%
+6.57
334.87
40
334.98
40
 -4.57%
USD | US4385161066
229.83
18:19:28
220.31
06/13/2026
+4.32%
+9.52
229.68
200
229.84
100
 +12.93%
USD | US4404521001
24.54
18:17:47
24.75
06/12/2026
-0.85%
-0.21
24.53
200
24.55
900
 +4.43%
USD | US44107P1049
24.885
18:19:18
24.89
06/13/2026
-0.02%
-0.005
24.88
1,000
24.89
1,700
 +40.38%
USD | US4432011082
271.86
18:17:52
264.67
06/12/2026
+2.72%
+7.19
271.71
200
272.15
200
 +29.09%
USD | US42824C1099
48.36
18:19:24
48.17
06/12/2026
+0.39%
+0.19
48.34
400
48.36
200
 +100.54%
USD | US40434L1052
24.965
18:19:27
25.24
06/12/2026
-1.09%
-0.275
24.96
700
24.97
900
 +13.29%
USD | US4435106079
493.64
18:15:38
476.89
06/12/2026
+3.51%
+16.75
493.17
80
493.80
40
 +7.38%
USD | US4448591028
373.52
18:19:05
379.22
06/12/2026
-1.50%
-5.70
373.30
100
374.15
100
 +48.06%
USD | US4464131063
300.12
18:16:07
297.68
06/12/2026
+0.82%
+2.44
300.40
40
300.90
40
 -12.47%
USD | US4461501045
17.405
18:19:25
17.52
06/13/2026
-0.66%
-0.115
17.40
4,600
17.41
9,100
 +0.98%
USD | US4592001014
268.93
18:19:31
272.24
06/12/2026
-1.22%
-3.31
268.57
100
268.91
200
 -8.09%
USD | US45167R1041
221.54
18:17:44
218.49
06/12/2026
+1.40%
+3.05
221.43
200
222.91
100
 +22.79%
USD | US45168D1046
571.05
18:17:28
560.88
06/13/2026
+1.81%
+10.17
570.43
40
571.24
40
 -17.09%
USD | US4523081093
262.29
18:19:27
257.43
06/12/2026
+1.89%
+4.86
262.16
40
262.43
40
 +4.52%
USD | US45337C1027
102.12
18:19:25
108.53
06/13/2026
-5.91%
-6.41
102.12
200
102.26
100
 +9.88%
USD | US45687V1061
77.66
18:19:29
74.00
06/12/2026
+4.95%
+3.66
77.61
100
77.66
200
 -6.59%
USD | US45784P1012
148.86
18:18:32
149.70
06/13/2026
-0.56%
-0.84
148.78
200
149.10
400
 -47.33%
USD | US4581401001
127.96
18:19:33
124.57
06/13/2026
+2.72%
+3.39
127.94
300
127.98
300
 +237.59%
USD | US45841N1072
93.29
18:19:14
90.81
06/13/2026
+2.73%
+2.48
93.30
100
93.34
200
 +41.21%
USD | US45866F1049
141.58
18:19:28
140.53
06/12/2026
+0.75%
+1.05
141.58
100
141.64
300
 -13.23%
USD | US4595061015
78.78
18:17:19
78.27
06/12/2026
+0.65%
+0.51
78.77
100
78.80
100
 +16.14%
USD | US4601461035
37.41
18:19:30
36.15
06/12/2026
+3.49%
+1.26
37.40
200
37.43
100
 -8.23%
USD | US4612021034
286.19
18:19:30
276.73
06/13/2026
+3.42%
+9.46
286.17
80
286.35
240
 -58.22%
USD | US46120E6023
415.45
18:19:26
411.06
06/13/2026
+1.07%
+4.39
415.35
40
415.70
80
 -27.42%
USD | BMG491BT1088
29.485
18:19:15
28.92
06/12/2026
+1.95%
+0.565
29.48
300
29.50
200
 +10.09%
USD | US46187W1071
29.45
18:18:13
29.68
06/12/2026
-0.77%
-0.23
29.44
1,400
29.45
1,400
 +6.80%
USD | US46266C1053
178.12
18:19:10
181.46
06/12/2026
-1.84%
-3.34
178.06
100
178.61
100
 -19.50%
USD | US46284V1017
127.06
18:04:57
127.24
06/12/2026
-0.14%
-0.18
126.66
100
126.91
100
 +53.39%
USD | US4456581077
284.34
18:15:46
289.36
06/13/2026
-1.73%
-5.02
284.21
100
284.74
100
 +48.89%
USD | US4663131039
387.25
18:18:49
384.82
06/12/2026
+0.63%
+2.43
387.04
80
387.83
40
 +68.77%
USD | US4262811015
131.98
18:19:00
128.23
06/13/2026
+2.92%
+3.75
131.75
100
132.07
100
 -29.73%
USD | US46982L1089
126.68
18:16:11
127.00
06/12/2026
-0.25%
-0.32
126.58
100
126.98
100
 -4.12%
USD | US8326964058
114.92
18:18:22
116.49
06/12/2026
-1.35%
-1.57
114.89
100
115.00
300
 +19.10%
USD | IE00BY7QL619
147.625
18:19:22
144.96
06/12/2026
+1.84%
+2.665
147.58
100
147.67
200
 +21.05%
USD | US4781601046
236.74
18:19:05
240.87
06/12/2026
-1.71%
-4.13
236.73
100
236.79
100
 +16.39%
USD | US46625H1005
322.00
18:19:29
320.72
06/12/2026
+0.40%
+1.28
321.96
80
322.04
40
 -0.47%
USD | US49177J1025
18.27
18:19:31
18.14
06/12/2026
+0.72%
+0.13
18.26
20,700
18.28
12,900
 +5.16%
USD | US49271V1008
31.505
18:19:34
31.71
06/13/2026
-0.63%
-0.20
31.50
500
31.51
700
 +13.21%
USD | US4932671088
22.645
18:19:19
22.70
06/12/2026
-0.24%
-0.055
22.64
2,500
22.65
3,300
 +9.98%
USD | US49338L1035
356.70
18:19:21
350.67
06/12/2026
+1.72%
+6.03
356.36
40
356.95
120
 +72.58%
USD | US4943681035
103.285
18:19:31
102.29
06/13/2026
+0.97%
+0.995
103.24
100
103.30
100
 +1.39%
USD | US49446R1095
25.685
18:18:47
25.91
06/12/2026
-0.87%
-0.225
25.68
400
25.69
100
 +27.82%
USD | US49456B1017
31.52
18:19:28
31.94
06/12/2026
-1.31%
-0.42
31.52
2,800
31.53
300
 +16.19%
USD | US48251W1045
98.94
18:19:15
96.24
06/12/2026
+2.81%
+2.70
98.90
100
99.01
100
 -24.51%
USD | US4824801009
254.44
18:19:30
254.54
06/13/2026
-0.04%
-0.10
254.40
70
254.47
20
 +109.48%
USD | US5010441013
64.55
18:19:09
64.71
06/12/2026
-0.25%
-0.16
64.53
200
64.56
100
 +3.57%
USD | US5024311095
304.45
18:16:02
307.79
06/12/2026
-1.09%
-3.34
304.63
80
304.97
40
 +4.84%
USD | US5049221055
265.21
18:19:01
266.16
06/12/2026
-0.36%
-0.95
265.12
40
265.47
80
 +6.09%
USD | US5128073062
389.27
18:19:26
366.81
06/13/2026
+6.12%
+22.46
389.03
200
389.39
200
 +114.28%
USD | US5178341070
49.62
18:19:26
50.67
06/12/2026
-2.07%
-1.05
49.60
400
49.64
100
 -22.15%
USD | US5253271028
116.48
18:18:54
122.16
06/12/2026
-4.65%
-5.68
116.41
100
116.70
100
 -32.28%
USD | US5260571048
92.21
18:18:15
90.30
06/12/2026
+2.12%
+1.91
92.21
100
92.35
100
 -12.16%
USD | US5261071071
527.27
18:17:31
512.15
06/12/2026
+2.95%
+15.12
526.76
40
528.98
40
 +5.47%
USD | IE000S9YS762
521.66
18:19:30
523.57
06/13/2026
-0.36%
-1.91
521.51
160
521.82
40
 +22.79%
USD | US5380341090
174.79
18:19:10
172.51
06/12/2026
+1.32%
+2.28
174.80
300
174.98
100
 +21.06%
USD | US5398301094
533.00
18:19:10
540.33
06/12/2026
-1.36%
-7.33
532.67
40
533.24
40
 +11.71%
USD | US5404241086
108.39
18:16:43
108.12
06/12/2026
+0.25%
+0.27
108.36
200
108.46
200
 +2.67%
USD | US5486611073
223.31
18:19:24
220.78
06/12/2026
+1.15%
+2.53
223.18
200
223.42
200
 -8.45%
USD | US5500211090
117.77
18:19:29
118.77
06/13/2026
-0.84%
-1.00
117.73
100
117.82
100
 -42.85%
USD | US55024U1097
945.75
18:19:30
921.56
06/13/2026
+2.62%
+24.19
944.85
40
946.79
40
 +150.02%
USD | NL0009434992
62.70
18:19:25
64.58
06/12/2026
-2.91%
-1.88
62.67
100
62.70
100
 +49.15%
USD | US55261F1049
229.00
18:17:12
231.88
06/12/2026
-1.24%
-2.88
228.80
200
229.05
100
 +15.09%
USD | US56585A1025
251.81
18:19:14
263.58
06/12/2026
-4.47%
-11.77
251.34
100
251.83
100
 +62.07%
USD | US5719032022
402.30
18:18:56
402.54
06/13/2026
-0.06%
-0.24
402.16
80
402.57
80
 +29.75%
USD | US5717481023
167.33
18:19:23
168.68
06/12/2026
-0.80%
-1.35
167.33
100
167.37
200
 -9.08%
USD | US5732841060
593.89
18:14:27
577.33
06/12/2026
+2.87%
+16.56
593.20
40
594.02
40
 -7.28%
USD | US5745991068
75.16
18:16:39
74.03
06/12/2026
+1.53%
+1.13
75.18
100
75.21
100
 +16.66%
USD | US57636Q1040
490.73
18:19:27
489.98
06/12/2026
+0.15%
+0.75
490.68
40
490.81
80
 -14.17%
USD | US5797802064
47.64
18:18:22
48.95
06/12/2026
-2.68%
-1.31
47.63
100
47.66
500
 -28.13%
USD | US5801351017
286.90
18:19:26
284.81
06/12/2026
+0.73%
+2.09
286.84
80
286.92
40
 -6.81%
USD | US58155Q1031
778.00
18:18:14
784.05
06/12/2026
-0.77%
-6.05
777.26
40
778.51
40
 -4.42%
USD | IE00BTN1Y115
80.56
18:19:16
80.20
06/12/2026
+0.45%
+0.36
80.54
100
80.60
500
 -16.51%
USD | US58933Y1055
115.33
18:19:29
119.05
06/12/2026
-3.12%
-3.72
115.29
200
115.34
400
 +13.10%
USD | US30303M1027
600.34
18:19:33
566.98
06/13/2026
+5.88%
+33.36
600.21
40
600.45
40
 -14.11%
USD | US59156R1086
88.81
18:18:47
88.84
06/12/2026
-0.03%
-0.03
88.78
300
88.82
100
 +12.54%
USD | US5926881054
1,158.81
18:13:31
1,131.49
06/12/2026
+2.41%
+27.32
1,157.32
10
1,160.66
10
 -18.84%
USD | US5529531015
49.19
18:17:26
48.97
06/12/2026
+0.45%
+0.22
49.19
100
49.21
200
 +34.20%
USD | US5950171042
99.94
18:19:21
95.24
06/13/2026
+4.93%
+4.70
99.92
100
99.97
300
 +49.47%
USD | US5951121038
1,077.58
18:19:32
981.61
06/13/2026
+9.78%
+95.97
1,077.23
120
1,077.83
40
 +243.93%
USD | US5949181045
400.68
18:19:32
390.74
06/13/2026
+2.54%
+9.94
400.65
40
400.68
40
 -19.21%
USD | US59522J1034
139.03
18:15:03
138.93
06/12/2026
+0.07%
+0.10
139.01
200
139.12
100
 +0.01%
USD | US60770K1079
51.00
18:19:24
49.91
06/13/2026
+2.18%
+1.09
50.97
200
51.04
100
 +69.24%
USD | US60871R2094
40.99
18:19:18
41.58
06/12/2026
-1.42%
-0.59
40.97
100
41.00
500
 -10.93%
USD | US6092071058
61.525
18:19:05
62.99
06/13/2026
-2.33%
-1.465
61.52
300
61.53
200
 +17.02%
USD | US6098391054
1,641.36
18:19:30
1,577.32
06/13/2026
+4.06%
+64.04
1,639.57
20
1,641.80
110
 +74.03%
USD | US61174X1090
92.70
18:19:26
92.83
06/13/2026
-0.14%
-0.13
92.68
400
92.72
200
 +21.08%
USD | US6153691059
460.06
18:19:19
447.85
06/12/2026
+2.73%
+12.21
459.80
80
460.34
40
 -12.33%
USD | US6174464486
220.25
18:19:16
214.04
06/12/2026
+2.90%
+6.21
220.18
200
220.28
100
 +20.57%
USD | US61945C1036
23.345
18:19:20
22.69
06/12/2026
+2.89%
+0.655
23.34
100
23.35
400
 -5.81%
USD | US6200763075
410.80
18:18:55
412.25
06/12/2026
-0.35%
-1.45
409.76
40
411.64
40
 +7.55%
USD | US55354G1004
613.75
18:13:53
599.12
06/12/2026
+2.44%
+14.63
613.11
40
614.24
40
 +4.43%
USD | US6311031081
91.34
18:19:31
88.98
06/13/2026
+2.65%
+2.36
91.33
100
91.37
200
 -8.39%
USD | US64110D1046
161.17
18:15:47
161.61
06/13/2026
-0.27%
-0.44
161.00
200
161.34
300
 +50.91%
USD | US64110L1061
81.45
18:19:29
80.34
06/13/2026
+1.38%
+1.11
81.43
1,700
81.45
100
 -14.31%
USD | US6516391066
105.46
18:19:09
100.23
06/12/2026
+5.22%
+5.23
105.40
100
105.44
100
 +0.38%
USD | US65249B1098
25.68
18:18:59
25.68
06/13/2026
0.00%
0.00
25.67
300
25.68
200
 -1.68%
USD | US65249B2088
29.18
18:18:59
29.26
06/13/2026
-0.27%
-0.08
29.17
100
29.18
100
 -1.25%
USD | US65339F1012
85.92
18:19:05
85.99
06/12/2026
-0.08%
-0.07
85.93
100
85.94
100
 +7.11%
USD | US6541061031
45.49
18:19:33
44.93
06/12/2026
+1.25%
+0.56
45.49
500
45.50
300
 -29.48%
USD | US65473P1057
47.54
18:19:15
47.21
06/12/2026
+0.70%
+0.33
47.54
400
47.55
400
 +13.05%
USD | US6556631025
294.33
18:08:57
288.21
06/13/2026
+2.12%
+6.12
294.41
80
294.72
40
 +19.87%
USD | US6558441084
309.65
18:15:39
313.91
06/12/2026
-1.36%
-4.26
309.54
160
310.09
120
 +8.72%
USD | US6658591044
173.88
18:15:05
174.34
06/13/2026
-0.26%
-0.46
173.80
100
174.05
100
 +27.64%
USD | US6668071029
543.37
18:18:29
550.33
06/12/2026
-1.26%
-6.96
542.98
40
543.86
40
 -3.49%
USD | BMG667211046
20.445
18:19:34
19.43
06/12/2026
+5.20%
+1.01
20.41
1,200
20.42
900
 -12.95%
USD | US6293775085
129.61
18:17:08
125.47
06/12/2026
+3.30%
+4.14
129.59
100
129.69
100
 -21.21%
USD | US6703461052
260.41
18:18:52
266.35
06/12/2026
-2.23%
-5.94
260.14
100
260.49
100
 +63.29%
USD | US67066G1040
212.13
18:19:33
205.19
06/13/2026
+3.38%
+6.94
212.13
200
212.14
100
 +10.02%
USD | US62944T1051
6,418.33
18:06:10
6,374.93
06/12/2026
+0.68%
+43.40
6,385.34
10
6,418.34
30
 -12.59%
USD | NL0009538784
316.36
18:19:18
304.86
06/13/2026
+3.77%
+11.50
316.18
100
316.65
100
 +40.45%
USD | US67103H1077
90.20
18:19:28
91.02
06/13/2026
-0.90%
-0.82
90.19
200
90.23
200
 -0.21%
USD | US6745991058
54.62
18:19:21
56.54
06/12/2026
-3.40%
-1.92
54.60
100
54.61
100
 +37.50%
USD | US6795801009
238.17
18:18:56
245.75
06/13/2026
-3.08%
-7.58
238.01
300
238.41
100
 +56.73%
USD | US6819191064
77.07
18:18:36
76.68
06/12/2026
+0.51%
+0.39
77.06
400
77.12
100
 -5.04%
USD | US6821891057
123.32
18:19:24
116.79
06/13/2026
+5.59%
+6.53
123.26
100
123.35
100
 +115.68%
USD | US6826801036
88.26
18:18:50
90.59
06/12/2026
-2.57%
-2.33
88.21
200
88.28
200
 +23.25%
USD | US68389X1054
194.05
18:19:15
184.13
06/12/2026
+5.39%
+9.92
194.01
300
194.15
200
 -5.53%
USD | US68902V1070
72.30
18:17:28
70.75
06/12/2026
+2.19%
+1.55
72.28
100
72.32
100
 -19.00%
USD | US6937181088
121.28
18:19:17
118.52
06/13/2026
+2.33%
+2.76
121.24
100
121.29
100
 +8.23%
USD | US6951561090
231.41
18:14:00
228.23
06/12/2026
+1.39%
+3.18
231.21
300
231.59
100
 +10.67%
USD | US69608A1088
134.64
18:19:25
127.99
06/13/2026
+5.20%
+6.65
134.62
300
134.66
100
 -27.99%
USD | US6974351057
284.00
18:19:19
279.62
06/13/2026
+1.57%
+4.38
283.76
200
284.07
200
 +51.80%
USD | US69932A2042
10.47
18:19:04
10.47
06/13/2026
0.00%
0.00
10.46
800
10.47
2,300
 -21.87%
USD | US7010941042
929.96
18:19:25
903.48
06/12/2026
+2.93%
+26.48
928.88
120
931.00
80
 +2.79%
USD | US7043261079
101.985
18:19:15
100.63
06/13/2026
+1.35%
+1.355
101.97
200
102.01
200
 -10.30%
USD | US70450Y1038
43.20
18:19:32
41.53
06/13/2026
+4.02%
+1.67
43.19
1,800
43.20
100
 -28.86%
USD | IE00BLS09M33
75.30
18:15:25
73.80
06/12/2026
+2.03%
+1.50
75.29
200
75.36
100
 -29.13%
USD | US7134481081
145.54
18:19:17
144.27
06/13/2026
+0.88%
+1.27
145.53
100
145.55
100
 +0.52%
USD | US7170811035
26.265
18:19:07
26.21
06/12/2026
+0.21%
+0.055
26.26
4,500
26.27
2,600
 +5.26%
USD | US69331C1080
16.585
18:19:23
16.95
06/12/2026
-2.15%
-0.365
16.58
7,500
16.59
7,600
 +5.48%
USD | US7181721090
182.18
18:19:22
184.30
06/12/2026
-1.15%
-2.12
182.14
100
182.24
100
 +14.90%
USD | US7185461040
172.81
18:17:53
179.45
06/12/2026
-3.70%
-6.64
172.81
200
173.09
100
 +39.07%
USD | US7234841010
103.25
18:18:26
103.44
06/12/2026
-0.18%
-0.19
103.24
200
103.31
200
 +16.62%
USD | US6934751057
233.83
18:15:05
237.66
06/12/2026
-1.61%
-3.83
233.62
100
234.01
100
 +13.86%
USD | US73278L1052
196.66
18:19:03
195.00
06/13/2026
+0.85%
+1.66
196.63
100
196.99
100
 -14.75%
USD | US6935061076
122.30
18:19:06
119.34
06/12/2026
+2.48%
+2.96
122.20
200
122.31
300
 +16.47%
USD | US69351T1060
36.15
18:18:03
35.85
06/12/2026
+0.84%
+0.30
36.14
1,000
36.16
1,000
 +2.37%
USD | US74251V1026
111.40
18:16:21
111.115
06/13/2026
+0.26%
+0.285
111.36
500
111.41
100
 +25.97%
USD | US7427181091
150.13
18:19:31
149.61
06/12/2026
+0.35%
+0.52
150.11
500
150.15
100
 +4.40%
USD | US7433151039
204.71
18:18:22
203.11
06/12/2026
+0.79%
+1.60
204.65
100
204.79
200
 -10.81%
USD | US74340W1036
149.235
18:18:59
148.74
06/12/2026
+0.33%
+0.495
149.20
100
149.31
100
 +16.51%
USD | US7443201022
109.47
18:18:19
108.50
06/12/2026
+0.89%
+0.97
109.42
100
109.48
200
 -3.88%
USD | US69370C1009
115.91
18:19:19
113.68
06/13/2026
+1.96%
+2.23
115.86
100
115.98
400
 -34.75%
USD | US7445731067
80.39
18:17:44
79.70
06/12/2026
+0.87%
+0.69
80.40
100
80.44
100
 -0.75%
USD | US74460D1090
321.42
18:17:32
325.94
06/12/2026
-1.39%
-4.52
321.25
40
321.61
40
 +25.60%
USD | US7458671010
124.28
18:17:27
123.17
06/12/2026
+0.90%
+1.11
124.13
100
124.40
100
 +5.04%
USD | US74743L1008
157.99
18:19:23
150.65
06/12/2026
+4.87%
+7.34
157.84
400
158.19
300
 +84.51%
USD | US7475251036
222.47
18:19:20
211.72
06/13/2026
+5.08%
+10.75
222.41
200
222.55
200
 +23.78%
USD | US74762E1029
723.84
18:17:44
707.74
06/12/2026
+2.27%
+16.10
723.92
40
725.06
40
 +67.69%
USD | US74834L1008
202.70
18:14:00
203.06
06/12/2026
-0.18%
-0.36
202.70
200
202.97
100
 +17.02%
USD | US7512121010
415.39
18:18:49
403.98
06/12/2026
+2.82%
+11.41
415.08
40
415.55
40
 +14.24%
USD | US7547301090
156.44
18:18:02
154.40
06/12/2026
+1.32%
+2.04
156.35
100
156.48
200
 -3.85%
USD | US7561091049
62.585
18:19:06
62.72
06/12/2026
-0.22%
-0.135
62.58
200
62.59
100
 +11.26%
USD | US7588491032
79.58
18:18:09
80.28
06/13/2026
-0.87%
-0.70
79.55
200
79.60
300
 +16.30%
USD | US75886F1075
614.17
18:18:12
612.14
06/13/2026
+0.33%
+2.03
613.98
40
614.34
80
 -20.69%
USD | US7591EP1005
29.065
18:19:05
29.27
06/12/2026
-0.70%
-0.205
29.06
2,800
29.07
2,100
 +8.01%
USD | US7607591002
208.84
18:19:19
209.91
06/12/2026
-0.51%
-1.07
208.74
200
209.00
100
 -0.95%
USD | US7611521078
193.95
18:16:13
194.78
06/12/2026
-0.43%
-0.83
193.61
100
194.01
100
 -19.13%
USD | US7140461093
101.31
18:18:25
99.66
06/12/2026
+1.66%
+1.65
101.26
100
102.24
100
 +3.01%
USD | US7707001027
100.37
18:19:32
93.19
06/13/2026
+7.70%
+7.18
100.35
100
100.39
200
 -17.60%
USD | US7739031091
471.44
18:19:16
459.34
06/12/2026
+2.63%
+12.10
471.29
80
471.75
40
 +18.06%
USD | US7757111049
47.00
18:19:33
47.19
06/12/2026
-0.40%
-0.19
46.98
300
47.00
100
 -21.38%
USD | US7766961061
334.465
18:15:19
334.97
06/13/2026
-0.15%
-0.505
334.27
80
334.52
40
 -24.75%
USD | US7782961038
236.36
18:18:31
240.13
06/13/2026
-1.57%
-3.77
236.35
700
236.43
200
 +33.30%
USD | US75513E1010
185.13
18:19:10
183.53
06/12/2026
+0.87%
+1.60
185.02
100
185.20
100
 +0.07%
USD | LR0008862868
314.485
18:19:33
294.38
06/12/2026
+6.83%
+20.105
314.05
40
314.75
40
 +5.54%
USD | US78409V1044
428.89
18:19:21
418.91
06/12/2026
+2.38%
+9.98
428.70
40
428.89
40
 -19.84%
USD | US79466L3024
168.08
18:19:13
165.89
06/12/2026
+1.32%
+2.19
168.01
100
168.10
100
 -37.38%
USD | US80004C2008
2,109.00
18:19:24
1,980.10
06/13/2026
+6.51%
+128.90
2,107.54
120
2,109.99
40
 +734.15%
USD | US78410G1040
193.09
18:19:25
204.79
06/13/2026
-5.71%
-11.70
192.91
100
193.65
100
 +5.87%
USD | IE00BKVD2N49
997.94
18:19:10
931.04
06/13/2026
+7.19%
+66.90
997.24
160
999.13
40
 +238.08%
USD | US8168511090
92.04
18:19:28
92.29
06/12/2026
-0.27%
-0.25
92.02
100
92.09
100
 +4.53%
USD | US81762P1021
106.61
18:19:25
102.15
06/12/2026
+4.37%
+4.46
106.58
100
106.64
300
 -33.32%
USD | US8243481061
323.465
18:18:49
317.30
06/12/2026
+1.94%
+6.165
323.17
40
323.45
80
 -2.08%
USD | US83088M1027
75.16
18:17:23
73.97
06/13/2026
+1.61%
+1.19
75.31
100
75.43
100
 +16.65%
USD | AN8068571086
53.98
18:19:20
56.18
06/12/2026
-3.92%
-2.20
53.96
300
53.99
300
 +46.38%
USD | US8288061091
217.13
18:18:48
219.04
06/12/2026
-0.87%
-1.91
217.10
100
217.26
100
 +18.33%
USD | IE00028FXN24
45.33
18:19:32
43.32
06/12/2026
+4.64%
+2.01
45.32
100
45.34
100
 +12.02%
USD | US8330341012
391.80
18:19:31
387.48
06/12/2026
+1.11%
+4.32
391.20
40
391.83
40
 +12.44%
USD | US83444M1018
77.54
18:16:35
78.87
06/12/2026
-1.69%
-1.33
77.47
100
77.58
100
 -0.47%
USD | US8425871071
94.065
18:18:26
94.00
06/12/2026
+0.07%
+0.065
94.07
100
94.08
400
 +7.80%
USD | US8447411088
46.21
18:19:26
45.47
06/12/2026
+1.63%
+0.74
46.21
100
46.24
100
 +10.02%
USD | US8552441094
101.80
18:19:07
103.04
06/13/2026
-1.20%
-1.24
101.82
300
101.84
200
 +22.36%
USD | US8574771031
169.04
18:18:27
167.63
06/12/2026
+0.84%
+1.41
169.01
100
169.24
100
 +29.94%
USD | US8581191009
274.29
18:18:52
282.76
06/13/2026
-3.00%
-8.47
273.93
100
274.61
100
 +66.87%
USD | IE00BFY8C754
207.15
18:15:14
207.56
06/12/2026
-0.20%
-0.41
207.29
200
208.61
100
 -18.13%
USD | US8545021011
85.52
18:18:58
83.62
06/12/2026
+2.27%
+1.90
85.48
200
85.57
200
 +12.57%
USD | US8636671013
310.43
18:19:25
312.20
06/12/2026
-0.57%
-1.77
310.36
80
310.73
80
 -11.17%
USD | US86800U3023
31.22
18:19:33
30.46
06/13/2026
+2.50%
+0.76
31.22
300
31.23
700
 +4.07%
USD | US87165B1035
75.83
18:18:24
73.36
06/12/2026
+3.37%
+2.47
75.82
100
75.85
100
 -12.07%
USD | US8716071076
458.08
18:19:30
453.89
06/13/2026
+0.92%
+4.19
457.90
40
458.37
40
 -3.37%
USD | US8718291078
79.24
18:18:35
79.19
06/12/2026
+0.06%
+0.05
79.23
200
79.27
400
 +7.46%
USD | US74144T1088
110.68
18:17:21
109.64
06/13/2026
+0.95%
+1.04
110.65
100
110.69
100
 +7.09%
USD | US8725901040
188.79
18:19:32
189.10
06/13/2026
-0.16%
-0.31
188.77
100
188.81
100
 -6.87%
USD | US8740541094
216.14
18:19:00
211.75
06/13/2026
+2.07%
+4.39
216.05
100
216.36
200
 -17.29%
USD | US8760301072
155.36
18:18:30
147.42
06/12/2026
+5.39%
+7.94
155.09
200
155.60
100
 +15.38%
USD | US87612G1013
265.76
18:15:24
272.60
06/12/2026
-2.51%
-6.84
264.96
100
265.39
100
 +47.75%
USD | US87612E1064
134.99
18:18:36
135.23
06/12/2026
-0.18%
-0.24
135.00
100
135.08
700
 +38.34%
USD | IE000IVNQZ81
217.19
18:18:12
210.38
06/12/2026
+3.24%
+6.81
216.82
100
217.19
400
 -7.53%
USD | US8793601050
627.44
18:16:11
626.02
06/12/2026
+0.23%
+1.42
626.07
40
629.45
40
 +22.57%
USD | US8807701029
429.28
18:19:34
403.20
06/13/2026
+6.47%
+26.08
428.93
80
429.28
40
 +108.31%
USD | US88160R1014
410.21
18:19:33
406.43
06/13/2026
+0.93%
+3.78
410.13
40
410.30
80
 -9.63%
USD | US8825081040
312.49
18:19:21
301.12
06/13/2026
+3.78%
+11.37
312.35
100
312.74
100
 +73.57%
USD | US8832031012
94.14
18:10:16
92.82
06/12/2026
+1.42%
+1.32
94.15
300
94.27
100
 +6.48%
USD | US1344291091
22.60
18:19:32
22.81
06/13/2026
-0.92%
-0.21
22.60
400
22.61
700
 -18.16%
USD | US1255231003
294.58
18:19:26
298.00
06/12/2026
-1.15%
-3.42
294.52
40
294.66
160
 +8.27%
USD | US5007541064
24.155
18:19:32
24.39
06/13/2026
-0.96%
-0.235
24.15
1,700
24.16
1,200
 +0.58%
USD | US88339J1051
19.35
18:19:33
19.28
06/13/2026
+0.36%
+0.07
19.33
4,600
19.34
100
 -49.21%
USD | US8835561023
475.70
18:19:22
469.34
06/12/2026
+1.36%
+6.36
475.50
40
475.83
40
 -19.00%
USD | US8725401090
166.12
18:19:32
168.41
06/12/2026
-1.36%
-2.29
166.01
600
166.12
200
 +9.63%
USD | US87256C1018
202.43
18:19:26
203.36
06/12/2026
-0.46%
-0.93
202.23
100
202.49
100
 -2.70%
USD | US8923561067
31.14
18:19:01
31.25
06/13/2026
-0.35%
-0.11
31.15
400
31.16
100
 -37.51%
USD | IE00BK9ZQ967
470.43
18:17:51
458.25
06/12/2026
+2.66%
+12.18
470.40
40
470.88
80
 +17.74%
USD | US8936411003
1,281.72
18:19:07
1,256.05
06/12/2026
+2.04%
+25.67
1,280.09
10
1,283.23
10
 -5.55%
USD | US89417E1091
306.36
18:17:22
304.46
06/12/2026
+0.62%
+1.90
306.30
120
306.44
40
 +4.96%
USD | US8962391004
50.315
18:17:46
50.42
06/13/2026
-0.21%
-0.105
50.29
100
50.34
200
 -35.65%
USD | US89832Q1094
49.59
18:19:28
51.66
06/12/2026
-4.01%
-2.07
49.59
100
49.60
200
 +4.98%
USD | US88262P1021
370.55
18:19:05
378.91
06/12/2026
-2.21%
-8.36
370.22
80
370.87
40
 +31.92%
USD | US9022521051
291.25
18:17:45
298.84
06/12/2026
-2.54%
-7.59
291.22
40
291.66
40
 -34.17%
USD | US9024941034
56.91
18:17:54
57.43
06/12/2026
-0.91%
-0.52
56.90
200
56.96
200
 -2.03%
USD | US90353T1007
73.29
18:19:32
68.85
06/12/2026
+6.45%
+4.44
73.25
100
73.31
300
 -15.74%
USD | US9026531049
39.36
18:18:00
39.40
06/12/2026
-0.10%
-0.04
39.35
500
39.37
800
 +7.42%
USD | US90384S3031
467.00
18:16:20
467.74
06/13/2026
-0.16%
-0.74
466.62
40
467.06
40
 -22.69%
USD | US9078181081
267.76
18:19:01
272.70
06/12/2026
-1.81%
-4.94
267.67
300
268.09
100
 +17.89%
USD | US9100471096
121.84
18:19:24
115.52
06/13/2026
+5.47%
+6.32
121.79
300
121.91
200
 +3.31%
USD | US9113631090
1,089.66
18:19:02
1,074.24
06/12/2026
+1.44%
+15.42
1,089.51
40
1,091.95
40
 +32.73%
USD | US91324P1021
412.74
18:18:32
408.52
06/12/2026
+1.03%
+4.22
412.56
160
412.67
40
 +23.75%
USD | US9139031002
146.33
18:18:13
146.42
06/12/2026
-0.06%
-0.09
146.33
100
146.50
100
 -32.84%
USD | US9029733048
58.32
18:18:56
58.94
06/12/2026
-1.05%
-0.62
58.32
200
58.33
100
 +10.46%
USD | US9113121068
108.92
18:19:02
108.10
06/12/2026
+0.76%
+0.82
108.92
100
108.98
100
 +8.98%
USD | US91913Y1001
246.55
18:19:13
258.67
06/12/2026
-4.69%
-12.12
246.34
100
246.66
200
 +58.90%
USD | US9224751084
164.99
18:18:36
159.54
06/12/2026
+3.42%
+5.45
164.86
100
165.11
200
 -28.53%
USD | US92276F1003
84.28
18:18:24
84.60
06/12/2026
-0.38%
-0.32
84.27
300
84.32
100
 +9.33%
USD | US92338C1036
83.825
18:18:54
83.36
06/12/2026
+0.56%
+0.465
83.78
300
83.83
100
 -16.46%
USD | US92343E1029
272.34
18:10:55
279.89
06/13/2026
-2.70%
-7.55
272.00
100
272.58
100
 +15.20%
USD | US92345Y1064
182.755
18:19:17
183.80
06/13/2026
-0.57%
-1.045
182.65
100
182.92
100
 -17.83%
USD | US92343V1044
47.38
18:19:25
48.11
06/12/2026
-1.52%
-0.73
47.37
800
47.38
200
 +18.12%
USD | US92532F1003
449.27
18:17:54
444.925
06/13/2026
+0.98%
+4.345
449.20
40
449.57
80
 -1.86%
USD | US92537N1081
311.65
18:19:24
302.87
06/12/2026
+2.90%
+8.78
311.47
40
311.72
40
 +86.95%
USD | US92556V1061
16.395
18:18:23
16.48
06/13/2026
-0.52%
-0.085
16.39
700
16.40
900
 +32.37%
USD | US9256521090
28.175
18:19:13
28.52
06/12/2026
-1.21%
-0.345
28.17
1,400
28.18
1,700
 +1.42%
USD | US92826C8394
325.49
18:19:32
322.39
06/12/2026
+0.96%
+3.10
325.32
120
325.51
80
 -8.08%
USD | US92840M1027
154.03
18:19:00
148.02
06/12/2026
+4.06%
+6.01
153.78
100
153.99
200
 -8.25%
USD | US9291601097
294.34
18:19:07
286.47
06/12/2026
+2.75%
+7.87
294.25
80
294.42
40
 +0.44%
USD | US0844231029
68.15
18:16:20
68.27
06/12/2026
-0.18%
-0.12
68.14
200
68.18
100
 -2.64%
USD | US9311421039
120.34
18:19:01
121.04
06/13/2026
-0.58%
-0.70
120.32
200
120.34
300
 +8.64%
USD | US2546871060
102.01
18:19:20
100.04
06/12/2026
+1.97%
+1.97
101.95
200
102.02
100
 -12.07%
USD | US9344231041
27.215
18:19:29
26.98
06/13/2026
+0.87%
+0.235
27.21
16,000
27.22
7,000
 -6.38%
USD | US94106L1098
217.03
18:17:30
219.45
06/12/2026
-1.10%
-2.42
217.01
100
217.26
100
 -0.12%
USD | US9418481035
357.92
18:13:10
355.53
06/12/2026
+0.67%
+2.39
356.96
40
358.19
40
 -6.40%
USD | US92939U1060
114.05
18:16:02
113.44
06/12/2026
+0.54%
+0.61
114.08
100
114.15
400
 +7.57%
USD | US9497461015
84.00
18:19:28
83.73
06/12/2026
+0.32%
+0.27
83.98
100
84.01
100
 -10.16%
USD | US95040Q1040
215.40
18:19:00
214.23
06/12/2026
+0.55%
+1.17
215.22
300
215.44
100
 +15.42%
USD | US9553061055
329.55
18:03:08
328.82
06/12/2026
+0.22%
+0.73
329.36
100
329.90
100
 +19.51%
USD | US9581021055
641.35
18:19:16
562.925
06/13/2026
+13.93%
+78.425
641.10
40
641.88
80
 +226.77%
USD | US9297401088
269.82
18:09:14
265.20
06/12/2026
+1.74%
+4.62
269.54
100
270.20
100
 +24.24%
USD | US9621661043
24.89
18:18:31
24.85
06/12/2026
+0.16%
+0.04
24.89
1,000
24.91
800
 +4.90%
USD | US9694571004
71.66
18:19:29
72.08
06/12/2026
-0.58%
-0.42
71.62
100
71.67
100
 +19.91%
USD | US9699041011
227.10
18:19:22
223.54
06/12/2026
+1.59%
+3.56
226.95
200
227.62
100
 +25.17%
USD | IE00BDB6Q211
260.58
18:19:12
262.63
06/13/2026
-0.78%
-2.05
260.41
80
260.80
40
 -20.08%
USD | US98138H1014
133.30
18:18:07
130.80
06/13/2026
+1.91%
+2.50
133.28
100
133.45
100
 -39.10%
USD | US3848021040
1,319.76
18:19:26
1,315.87
06/12/2026
+0.30%
+3.89
1,319.44
10
1,321.00
10
 +30.41%
USD | US9831341071
106.35
18:16:21
107.27
06/13/2026
-0.86%
-0.92
106.40
400
106.47
100
 -10.85%
USD | US98389B1008
78.635
18:19:30
79.22
06/13/2026
-0.74%
-0.585
78.63
100
78.65
300
 +7.26%
USD | US98419M1009
111.72
18:18:43
110.08
06/12/2026
+1.49%
+1.64
111.67
100
111.77
100
 -19.17%
USD | US9884981013
154.59
18:19:27
154.31
06/12/2026
+0.18%
+0.28
154.69
100
154.89
200
 +2.00%
USD | US9892071054
240.41
18:19:17
228.42
06/13/2026
+5.25%
+11.99
240.20
100
240.54
100
 -5.93%
USD | US98956P1021
88.50
18:16:16
88.57
06/12/2026
-0.08%
-0.07
88.43
100
88.54
300
 -1.50%
USD | US98978V1035
80.61
18:19:01
79.57
06/12/2026
+1.31%
+1.04
80.61
300
80.66
100
 -36.76%