S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
05/12/2026 - 18:49:47
Day high
05/12/2026 - 15:30:04
Day low
05/12/2026 - 17:25:52
YTD %
7,340.72
-72.12 ( -0.97% )
7,394.37
7,338.54
+7.23%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,340.72
18:49:47
7,412.84
05/11/2026
-0.97%
-72.12
7,338.50
-
7,342.88
-
 +7.23%
USD | US88579Y1010
142.78
18:44:32
143.34
05/11/2026
-0.39%
-0.56
142.75
400
142.83
100
 -10.47%
USD | US3635761097
201.68
18:43:41
198.57
05/11/2026
+1.57%
+3.11
201.51
100
201.81
100
 -23.27%
USD | US8318652091
57.90
18:43:46
58.52
05/11/2026
-1.06%
-0.62
57.90
300
57.95
100
 -12.50%
USD | US0028241000
84.41
18:44:44
82.56
05/11/2026
+2.24%
+1.85
84.36
100
84.43
200
 -34.10%
USD | US00287Y1091
209.53
18:44:45
202.78
05/11/2026
+3.33%
+6.75
209.42
100
209.70
100
 -11.25%
USD | IE00B4BNMY34
173.00
18:41:46
172.35
05/11/2026
+0.38%
+0.65
172.71
100
172.96
100
 -35.76%
USD | US00724F1012
243.56
18:44:17
246.15
05/12/2026
-1.05%
-2.59
243.41
40
243.67
40
 -29.67%
USD | US0079031078
428.39
18:44:45
458.79
05/12/2026
-6.63%
-30.40
428.31
100
428.47
100
 +114.23%
USD | US00130H1059
14.38
18:43:10
14.35
05/11/2026
+0.21%
+0.03
14.37
24,300
14.38
2,900
 +0.07%
USD | US0010551028
116.39
18:44:44
115.48
05/11/2026
+0.79%
+0.91
116.36
100
116.41
100
 +4.72%
USD | US00846U1016
113.17
18:42:21
111.46
05/11/2026
+1.53%
+1.71
113.02
100
113.35
100
 -18.09%
USD | US0091581068
302.49
18:42:26
304.50
05/11/2026
-0.66%
-2.01
302.17
80
302.59
40
 +23.27%
USD | US0090661010
135.00
18:44:14
137.05
05/12/2026
-1.50%
-2.05
134.91
100
135.06
100
 +0.98%
USD | US00971T1016
145.09
18:44:23
153.01
05/12/2026
-5.18%
-7.92
144.96
100
145.21
100
 +75.37%
USD | US0126531013
202.87
18:42:26
209.99
05/11/2026
-3.39%
-7.12
202.51
200
202.88
100
 +48.47%
USD | US0152711091
46.44
18:43:44
46.00
05/11/2026
+0.96%
+0.44
46.40
200
46.46
200
 -6.01%
USD | US0162551016
165.85
18:43:53
164.61
05/12/2026
+0.75%
+1.24
165.66
300
166.20
100
 +5.42%
USD | IE00BFRT3W74
130.97
18:38:15
132.35
05/11/2026
-1.04%
-1.38
130.95
100
131.20
100
 -16.88%
USD | US0188021085
72.32
18:44:31
72.47
05/12/2026
-0.21%
-0.15
72.27
300
72.28
100
 +11.48%
USD | US0200021014
217.16
18:42:49
213.80
05/11/2026
+1.57%
+3.36
216.96
200
217.13
100
 +2.71%
USD | US02079K1079
381.31
18:44:42
386.77
05/12/2026
-1.41%
-5.46
381.29
160
381.40
40
 +23.25%
USD | US02079K3059
384.14
18:44:45
388.64
05/12/2026
-1.16%
-4.50
384.07
240
384.14
40
 +24.17%
USD | US02209S1033
70.45
18:44:44
68.61
05/11/2026
+2.68%
+1.84
70.43
300
70.48
100
 +18.99%
USD | US0255371017
131.95
18:44:33
130.70
05/12/2026
+0.96%
+1.25
131.86
300
131.92
300
 +13.35%
USD | US0231351067
263.23
18:44:43
268.99
05/12/2026
-2.14%
-5.76
263.17
100
263.24
100
 +16.54%
USD | JE00BV7DQ550
39.22
18:44:25
40.20
05/11/2026
-2.44%
-0.98
39.21
100
39.23
300
 -3.60%
USD | US03027X1000
178.37
18:44:44
177.47
05/11/2026
+0.51%
+0.90
178.37
200
178.52
100
 +1.08%
USD | US0304201033
127.29
18:44:43
126.01
05/11/2026
+1.02%
+1.28
127.22
100
127.45
100
 -3.44%
USD | US0236081024
109.43
18:44:44
109.99
05/11/2026
-0.51%
-0.56
109.39
200
109.45
200
 +10.14%
USD | US0258161092
313.70
18:44:36
312.32
05/11/2026
+0.44%
+1.38
313.52
40
313.83
40
 -15.58%
USD | US0268747849
75.98
18:44:44
76.06
05/11/2026
-0.11%
-0.08
75.98
200
76.02
200
 -11.09%
USD | US03076C1062
468.37
18:41:58
463.70
05/11/2026
+1.01%
+4.67
467.25
80
468.70
80
 -5.43%
USD | US0311001004
230.11
18:44:32
232.16
05/11/2026
-0.88%
-2.05
229.84
100
230.47
100
 +13.08%
USD | US0311621009
337.92
18:44:44
329.59
05/12/2026
+2.53%
+8.33
337.81
40
338.09
40
 +0.70%
USD | US0320951017
125.44
18:44:24
122.47
05/11/2026
+2.43%
+2.97
125.39
100
125.46
100
 -9.38%
USD | US0326541051
409.335
18:44:45
422.73
05/12/2026
-3.17%
-13.395
409.06
40
409.34
240
 +55.87%
USD | IE00BLP1HW54
316.83
18:43:56
312.07
05/11/2026
+1.53%
+4.76
316.61
40
316.91
120
 -11.56%
USD | US03743Q1085
36.97
18:44:42
36.70
05/12/2026
+0.74%
+0.27
36.94
100
36.95
100
 +50.04%
USD | US03769M1062
130.15
18:43:58
130.46
05/11/2026
-0.24%
-0.31
130.11
200
130.18
100
 -9.88%
USD | US0378331005
294.36
18:44:44
292.68
05/12/2026
+0.57%
+1.68
294.36
40
294.39
80
 +7.66%
USD | US0382221051
418.77
18:44:46
443.62
05/12/2026
-5.62%
-24.92
418.37
40
418.74
40
 +72.62%
USD | US03831W1080
485.95
18:44:43
478.42
05/12/2026
+1.57%
+7.53
485.59
40
486.15
80
 -29.00%
USD | JE00BTDN8H13
55.27
18:44:22
55.41
05/11/2026
-0.25%
-0.14
55.26
100
55.30
200
 -15.75%
USD | BMG0450A1053
94.70
18:44:44
93.83
05/12/2026
+0.93%
+0.87
94.65
200
94.72
200
 -2.18%
USD | US0394831020
80.61
18:44:38
79.84
05/11/2026
+0.96%
+0.77
80.56
100
80.63
700
 +38.88%
USD | US03990B1017
123.93
18:43:28
124.61
05/11/2026
-0.55%
-0.68
123.72
100
123.97
100
 -22.90%
USD | US0404132054
138.27
18:44:34
136.43
05/11/2026
+1.35%
+1.84
138.29
100
138.38
200
 +4.12%
USD | US04621X1081
244.17
18:41:50
244.14
05/11/2026
+0.01%
+0.03
243.95
100
244.66
100
 +1.37%
USD | US00206R1023
25.40
18:44:42
24.87
05/11/2026
+2.13%
+0.53
25.39
3,400
25.40
1,600
 +0.12%
USD | US0495601058
182.90
18:40:41
182.13
05/11/2026
+0.42%
+0.77
182.75
200
183.04
500
 +8.65%
USD | US0527691069
238.11
18:44:21
236.07
05/12/2026
+0.86%
+2.04
237.93
200
238.36
100
 -20.25%
USD | US0530151036
215.27
18:44:36
211.67
05/12/2026
+1.70%
+3.60
215.20
100
215.34
100
 -17.71%
USD | US0533321024
3,427.39
18:43:49
3,427.80
05/11/2026
-0.01%
-0.41
3,418.97
10
3,429.85
20
 +1.07%
USD | US0536111091
162.11
18:44:19
162.02
05/11/2026
+0.06%
+0.09
161.93
100
162.37
100
 -10.92%
USD | US0534841012
186.85
18:42:06
187.27
05/11/2026
-0.22%
-0.42
186.73
300
186.94
400
 +3.29%
USD | US05464C1018
397.77
18:44:05
394.36
05/12/2026
+0.86%
+3.41
397.38
40
398.67
120
 -30.56%
USD | US05722G1004
64.16
18:44:43
64.60
05/12/2026
-0.68%
-0.44
64.13
100
64.17
300
 +41.85%
USD | US0584981064
58.07
18:42:13
57.72
05/11/2026
+0.61%
+0.35
58.01
300
58.06
300
 +8.97%
USD | US0605051046
50.61
18:44:44
50.55
05/11/2026
+0.12%
+0.06
50.60
3,200
50.61
300
 -8.09%
USD | US0640581007
132.72
18:43:28
132.49
05/11/2026
+0.17%
+0.23
132.57
100
132.74
100
 +14.13%
USD | US0718131099
17.86
18:44:45
17.53
05/11/2026
+1.88%
+0.33
17.86
200
17.87
600
 -8.27%
USD | US0758871091
147.69
18:44:39
143.15
05/11/2026
+3.17%
+4.54
147.58
300
147.76
100
 -26.24%
USD | US0846707026
488.65
18:44:20
479.55
05/11/2026
+1.90%
+9.10
488.50
80
488.73
40
 -4.60%
USD | US0865161014
57.68
18:44:34
57.62
05/11/2026
+0.10%
+0.06
57.66
200
57.70
200
 -13.91%
USD | US09073M1045
48.21
18:43:29
47.42
05/12/2026
+1.67%
+0.79
48.03
100
48.24
400
 -19.37%
USD | US09062X1037
199.56
18:37:58
197.95
05/12/2026
+0.81%
+1.61
199.31
100
199.85
100
 +12.48%
USD | US09290D1019
1,083.19
18:43:28
1,081.32
05/11/2026
+0.17%
+1.87
1,081.85
40
1,083.60
40
 +1.03%
USD | US09260D1072
121.76
18:44:46
121.40
05/11/2026
+0.30%
+0.36
121.50
200
121.77
100
 -21.24%
USD | US8522341036
72.13
18:44:01
73.17
05/11/2026
-1.42%
-1.04
72.10
100
72.24
100
 +12.41%
USD | US0970231058
233.34
18:44:45
238.21
05/11/2026
-2.04%
-4.87
233.30
200
233.34
100
 +9.71%
USD | US09857L1089
160.93
18:44:45
157.80
05/12/2026
+1.98%
+3.13
160.90
20
160.96
50
 -26.34%
USD | US1011371077
54.18
18:44:45
53.37
05/11/2026
+1.52%
+0.81
54.17
100
54.20
500
 -44.03%
USD | US11133T1034
151.61
18:42:24
149.13
05/11/2026
+1.66%
+2.48
151.29
300
152.08
100
 -33.18%
USD | US1101221083
56.90
18:44:28
55.67
05/11/2026
+2.21%
+1.23
56.87
100
56.90
200
 +3.21%
USD | US11135F1012
409.45
18:44:46
428.43
05/12/2026
-4.43%
-18.98
409.30
80
409.42
200
 +23.79%
USD | US1152361010
56.38
18:44:07
55.35
05/11/2026
+1.86%
+1.03
56.36
100
56.39
100
 -30.55%
USD | US1156372096
26.46
18:44:43
26.83
05/11/2026
-1.38%
-0.37
26.43
500
26.47
100
 +2.95%
USD | US12008R1077
73.06
18:44:46
74.88
05/11/2026
-2.43%
-1.82
73.04
100
73.18
100
 -27.22%
USD | CH1300646267
125.67
18:44:23
126.14
05/11/2026
-0.37%
-0.47
125.60
100
125.72
100
 +41.60%
USD | US1011211018
58.95
18:44:16
58.94
05/11/2026
+0.02%
+0.01
58.91
200
58.96
100
 -12.66%
USD | US12541W2098
166.44
18:44:22
169.98
05/12/2026
-2.08%
-3.54
166.30
200
166.51
100
 +5.74%
USD | US1273871087
356.76
18:44:46
364.20
05/12/2026
-2.06%
-7.50
356.53
160
356.76
200
 +16.51%
USD | US1331311027
104.99
18:38:20
104.92
05/11/2026
+0.07%
+0.07
105.03
100
105.18
400
 -4.69%
USD | US14040H1059
183.47
18:44:42
183.93
05/11/2026
-0.25%
-0.46
183.43
700
183.67
100
 -24.11%
USD | US14149Y1082
185.22
18:43:51
182.50
05/11/2026
+1.49%
+2.72
185.17
100
185.30
100
 -11.19%
USD | BMG2004J1036
24.90
18:44:42
25.44
05/11/2026
-2.12%
-0.54
24.90
300
24.91
700
 -
USD | US14448C1045
65.14
18:44:19
65.88
05/11/2026
-1.12%
-0.74
65.10
200
65.15
100
 +24.68%
USD | US1468691027
73.80
18:44:40
76.23
05/11/2026
-3.19%
-2.43
73.76
40
73.84
40
 -9.68%
USD | US1475281036
868.50
18:42:57
877.07
05/12/2026
-0.98%
-8.57
866.25
120
870.68
40
 +58.69%
USD | US1491231015
895.00
18:44:36
926.79
05/11/2026
-3.43%
-31.79
894.66
40
896.00
40
 +61.78%
USD | US12503M1080
355.06
18:41:18
349.905
05/11/2026
+1.47%
+5.155
354.37
40
355.88
40
 +39.32%
USD | US12504L1098
144.20
18:44:16
146.11
05/11/2026
-1.31%
-1.91
144.15
400
144.30
100
 -9.13%
USD | US12514G1085
98.60
18:44:19
102.54
05/12/2026
-3.84%
-3.94
98.50
400
98.68
300
 -24.71%
USD | US03073E1055
263.13
18:44:12
259.70
05/11/2026
+1.32%
+3.43
262.81
40
263.16
40
 -23.11%
USD | US15135B1017
57.55
18:44:46
56.36
05/11/2026
+2.11%
+1.19
57.55
100
57.65
100
 +36.96%
USD | US15189T1079
42.35
18:44:43
42.27
05/11/2026
+0.19%
+0.08
42.34
200
42.36
200
 +10.25%
USD | US1252691001
126.02
18:43:39
124.48
05/11/2026
+1.24%
+1.54
125.70
100
126.12
200
 +60.95%
USD | US1598641074
169.06
18:42:23
168.46
05/11/2026
+0.36%
+0.60
168.82
200
169.42
100
 -15.55%
USD | US8085131055
89.52
18:44:35
87.83
05/11/2026
+1.92%
+1.69
89.50
100
89.53
600
 -12.09%
USD | US16119P1084
149.42
18:44:17
147.79
05/12/2026
+1.10%
+1.63
149.22
100
149.44
200
 -29.20%
USD | US1667641005
186.70
18:44:21
184.74
05/11/2026
+1.06%
+1.96
186.45
100
186.60
100
 +21.21%
USD | US1696561059
32.795
18:44:42
31.92
05/11/2026
+2.74%
+0.875
32.79
200
32.81
200
 -13.73%
USD | CH0044328745
323.90
18:44:44
320.26
05/11/2026
+1.14%
+3.64
323.75
80
324.11
40
 +2.61%
USD | US1713401024
93.15
18:44:43
90.72
05/11/2026
+2.68%
+2.43
93.05
100
93.20
100
 +8.19%
USD | US1717793095
549.20
18:44:45
581.47
05/11/2026
-5.55%
-32.27
548.09
80
549.20
40
 +148.63%
USD | US1720621010
164.93
18:43:45
163.33
05/12/2026
+0.98%
+1.60
164.90
300
165.09
100
 +0.01%
USD | US1729081059
167.50
18:44:29
164.67
05/12/2026
+1.72%
+2.83
167.45
100
167.67
100
 -12.44%
USD | US17275R1023
98.13
18:44:46
98.72
05/12/2026
-0.60%
-0.59
98.11
100
98.13
400
 +28.16%
USD | US1729674242
125.07
18:44:10
125.85
05/11/2026
-0.62%
-0.78
125.02
100
125.11
100
 +7.85%
USD | US1746101054
61.79
18:43:32
62.16
05/11/2026
-0.60%
-0.37
61.78
100
61.81
300
 +6.42%
USD | US1890541097
90.37
18:44:44
88.90
05/11/2026
+1.65%
+1.47
90.37
200
90.44
300
 -11.83%
USD | US12572Q1058
286.39
18:44:44
282.58
05/12/2026
+1.35%
+3.81
286.39
40
286.55
40
 +3.48%
USD | US1258961002
73.41
18:44:09
73.19
05/11/2026
+0.30%
+0.22
73.32
100
73.38
200
 +4.66%
USD | US21037T1097
288.63
18:44:16
299.69
05/12/2026
-3.69%
-11.06
288.28
40
288.43
40
 -15.17%
USD | US1912161007
80.05
18:44:42
78.66
05/11/2026
+1.77%
+1.39
80.03
100
80.04
100
 +12.52%
USD | US1924461023
48.47
18:44:33
49.25
05/12/2026
-1.58%
-0.78
48.45
300
48.48
100
 -40.66%
USD | US19247G1076
350.47
18:44:45
379.69
05/11/2026
-7.70%
-29.22
350.00
40
350.33
120
 +105.72%
USD | US19260Q1076
203.31
18:44:36
216.60
05/12/2026
-6.14%
-13.29
203.11
200
203.43
100
 -4.22%
USD | US1941621039
88.81
18:44:42
86.74
05/11/2026
+2.39%
+2.07
88.78
200
88.82
100
 +9.77%
USD | US20030N1019
24.985
18:44:42
25.03
05/12/2026
-0.18%
-0.045
24.98
1,300
24.99
1,300
 -10.80%
USD | US1999081045
1,945.10
18:44:43
2,032.98
05/11/2026
-4.32%
-87.88
1,940.00
20
1,951.92
10
 +117.83%
USD | US2058871029
14.21
18:44:44
13.93
05/11/2026
+2.01%
+0.28
14.21
1,600
14.22
3,700
 -19.53%
USD | US20825C1045
117.01
18:44:43
115.55
05/11/2026
+1.26%
+1.46
116.99
100
117.04
200
 +23.44%
USD | US2091151041
107.36
18:43:32
106.21
05/11/2026
+1.08%
+1.15
107.18
100
107.30
100
 +6.94%
USD | US21036P1084
143.81
18:44:42
142.41
05/11/2026
+0.98%
+1.40
143.84
100
144.07
100
 +3.23%
USD | US2166485019
60.21
18:44:45
58.98
05/12/2026
+2.09%
+1.23
60.19
100
60.21
200
 -28.04%
USD | US2172041061
33.555
18:44:46
33.27
05/12/2026
+0.86%
+0.285
33.55
600
33.56
200
 -15.02%
USD | US2193501051
188.88
18:44:44
207.39
05/11/2026
-8.93%
-18.51
188.63
100
188.88
200
 +136.85%
USD | US2199481068
339.09
18:43:29
341.58
05/11/2026
-0.73%
-2.49
338.94
80
339.59
40
 +13.51%
USD | US22052L1044
82.65
18:44:43
82.83
05/11/2026
-0.22%
-0.18
82.56
100
82.69
100
 +23.57%
USD | US22160N1090
32.79
18:44:45
32.92
05/12/2026
-0.39%
-0.13
32.78
100
32.80
400
 -51.04%
USD | US22160K1051
1,022.20
18:44:25
999.47
05/12/2026
+2.27%
+22.73
1,021.75
40
1,022.74
80
 +15.90%
USD | IE0001827041
110.30
18:43:38
112.57
05/11/2026
-2.02%
-2.27
110.28
200
110.37
300
 -9.80%
USD | US22822V1017
91.01
18:44:46
90.67
05/11/2026
+0.37%
+0.34
90.98
100
91.06
100
 +2.03%
USD | US22788C1053
544.00
18:44:33
542.26
05/12/2026
+0.32%
+1.74
543.44
80
544.66
40
 +15.68%
USD | US1264081035
44.445
18:44:46
44.74
05/12/2026
-0.65%
-0.29
44.44
800
44.45
700
 +23.42%
USD | US2310211063
691.80
18:43:44
702.66
05/11/2026
-1.55%
-10.86
690.49
40
692.40
120
 +37.66%
USD | US1266501006
94.21
18:44:33
92.22
05/11/2026
+2.16%
+1.99
94.16
200
94.21
200
 +16.20%
USD | US23331A1097
143.37
18:43:28
144.96
05/11/2026
-1.10%
-1.59
143.30
400
143.45
100
 +0.65%
USD | US2358511028
167.45
18:44:00
166.52
05/11/2026
+0.56%
+0.93
167.31
100
167.52
300
 -27.26%
USD | US2371941053
201.63
18:43:41
195.80
05/11/2026
+2.98%
+5.83
201.22
100
201.79
100
 +6.40%
USD | US23804L1035
196.10
18:44:34
202.32
05/12/2026
-3.07%
-6.22
195.95
100
196.27
300
 +48.78%
USD | US23918K1088
200.47
18:38:02
198.93
05/11/2026
+0.77%
+1.54
200.12
100
200.91
100
 +75.10%
USD | US2435371073
95.91
18:43:38
96.65
05/11/2026
-0.77%
-0.74
95.87
100
95.94
200
 -6.77%
USD | US2441991054
585.80
18:42:21
588.74
05/11/2026
-0.50%
-2.94
585.25
40
585.78
80
 +26.46%
USD | US24703L2025
229.20
18:44:44
247.04
05/11/2026
-7.22%
-17.84
228.95
200
229.32
100
 +96.25%
USD | US2473617023
70.49
18:44:46
71.20
05/11/2026
-1.00%
-0.71
70.46
200
70.48
100
 +2.59%
USD | US25179M1036
47.01
18:44:44
46.73
05/11/2026
+0.60%
+0.28
47.01
400
47.03
400
 +27.57%
USD | US2521311074
60.42
18:44:33
59.33
05/12/2026
+1.84%
+1.09
60.39
100
60.44
200
 -10.61%
USD | US25278X1090
198.28
18:44:43
196.15
05/12/2026
+1.09%
+2.13
198.06
100
198.40
100
 +30.48%
USD | US2538681030
193.49
18:44:30
196.24
05/11/2026
-1.40%
-2.75
193.33
100
193.46
100
 +26.84%
USD | US2566771059
103.765
18:44:32
104.63
05/11/2026
-0.83%
-0.865
103.73
100
103.79
100
 -21.19%
USD | US2567461080
88.805
18:44:36
90.02
05/12/2026
-1.35%
-1.215
88.77
100
88.84
300
 -26.82%
USD | US25746U1097
62.53
18:44:02
62.56
05/11/2026
-0.05%
-0.03
62.44
100
62.51
100
 +6.78%
USD | US25754A2015
313.30
18:43:50
313.22
05/12/2026
+0.03%
+0.08
313.10
40
313.77
80
 -24.85%
USD | US25809K1051
157.94
18:43:29
157.33
05/12/2026
+0.39%
+0.61
157.82
200
158.00
200
 -30.53%
USD | US2600031080
215.92
18:41:50
219.97
05/11/2026
-1.84%
-4.05
215.83
100
215.98
100
 +12.67%
USD | US2605571031
39.09
18:44:43
38.76
05/11/2026
+0.85%
+0.33
39.07
400
39.10
300
 +65.78%
USD | US2333311072
142.70
18:44:41
142.43
05/11/2026
+0.19%
+0.27
142.63
200
142.76
300
 +10.43%
USD | US26441C2044
125.78
18:43:47
124.90
05/11/2026
+0.70%
+0.88
125.62
100
125.80
100
 +6.56%
USD | US26614N1028
49.75
18:44:33
50.58
05/11/2026
-1.64%
-0.83
49.74
600
49.77
100
 +25.82%
USD | IE00B8KQN827
396.71
18:44:18
419.00
05/11/2026
-5.32%
-22.29
396.26
40
396.70
40
 +31.55%
USD | US2786421030
108.49
18:44:37
108.13
05/12/2026
+0.33%
+0.36
108.48
100
108.53
200
 +24.14%
USD | US2787681061
123.41
18:44:05
129.14
05/12/2026
-4.44%
-5.73
123.25
1,100
123.70
100
 +18.80%
USD | US2788651006
251.37
18:44:16
251.10
05/11/2026
+0.11%
+0.27
251.33
40
251.55
80
 -4.35%
USD | US2810201077
71.43
18:44:42
70.58
05/11/2026
+1.20%
+0.85
71.40
100
71.44
200
 +17.59%
USD | US28176E1082
79.65
18:44:04
77.17
05/11/2026
+3.21%
+2.48
79.65
300
79.69
100
 -9.48%
USD | US2855121099
200.53
18:43:14
200.22
05/12/2026
+0.15%
+0.31
200.47
100
200.55
200
 -2.01%
USD | US0367521038
390.59
18:44:37
381.75
05/11/2026
+2.32%
+8.84
390.26
40
390.64
40
 +8.90%
USD | US5324571083
993.70
18:44:02
966.99
05/11/2026
+2.76%
+26.71
993.26
120
993.77
40
 -10.02%
USD | US29084Q1004
906.69
18:44:20
931.50
05/11/2026
-2.66%
-24.81
905.00
40
908.89
40
 +52.26%
USD | US2910111044
135.38
18:44:21
139.43
05/11/2026
-2.90%
-4.05
135.23
100
135.35
100
 +5.06%
USD | US29364G1031
112.90
18:44:42
112.97
05/11/2026
-0.06%
-0.07
112.86
100
112.89
100
 +22.22%
USD | US26875P1012
133.85
18:44:45
133.31
05/11/2026
+0.41%
+0.54
133.85
200
133.92
200
 +26.95%
USD | US29414B1044
95.65
18:42:48
97.35
05/11/2026
-1.75%
-1.70
95.33
100
95.71
100
 -52.48%
USD | US26884L1098
55.86
18:44:42
56.45
05/11/2026
-1.05%
-0.59
55.79
100
55.84
400
 +5.32%
USD | US29476L1070
65.81
18:43:10
66.18
05/11/2026
-0.56%
-0.37
65.72
200
65.76
100
 +4.98%
USD | US2944291051
169.48
18:42:20
167.82
05/11/2026
+0.99%
+1.66
169.31
100
169.74
200
 -22.66%
USD | US29444U7000
1,073.00
18:44:41
1,086.22
05/12/2026
-1.22%
-13.22
1,071.61
80
1,073.56
40
 +41.77%
USD | US29530P1021
219.36
18:13:34
217.09
05/12/2026
+1.05%
+2.27
219.17
100
221.17
100
 -24.27%
USD | US2971781057
268.66
18:43:05
268.77
05/11/2026
-0.04%
-0.11
267.51
100
269.12
100
 +2.71%
USD | US5184391044
84.14
18:44:32
82.75
05/11/2026
+1.68%
+1.39
84.04
100
84.17
100
 -20.98%
USD | BMG3223R1088
354.56
18:43:40
350.78
05/11/2026
+1.08%
+3.78
354.30
40
354.86
120
 +3.37%
USD | US30034W1062
83.27
18:44:44
83.43
05/12/2026
-0.19%
-0.16
83.24
200
83.28
100
 +15.09%
USD | US30040W1080
68.88
18:44:42
67.24
05/11/2026
+2.44%
+1.64
68.86
200
68.90
200
 -0.13%
USD | US30161N1019
44.94
18:44:43
44.19
05/12/2026
+1.70%
+0.75
44.93
300
44.94
300
 +1.38%
USD | US1651677353
96.04
18:44:42
96.70
05/12/2026
-0.68%
-0.66
95.95
100
96.03
100
 -12.38%
USD | US30212P3038
222.43
18:42:53
221.46
05/12/2026
+0.44%
+0.97
222.15
900
222.45
300
 -21.83%
USD | US3021301094
154.29
18:42:43
155.54
05/11/2026
-0.80%
-1.25
154.13
200
154.36
100
 +4.38%
USD | US30225T1025
144.71
18:41:57
144.58
05/11/2026
+0.09%
+0.13
144.50
100
144.85
100
 +11.03%
USD | US30231G1022
151.41
18:44:43
149.68
05/11/2026
+1.16%
+1.73
151.23
300
151.39
100
 +24.38%
USD | US3156161024
353.89
18:41:38
358.30
05/12/2026
-1.23%
-4.41
353.62
80
354.13
160
 +40.37%
USD | US3030751057
221.36
18:42:47
219.19
05/11/2026
+0.99%
+2.17
220.37
100
221.63
200
 -24.47%
USD | US3032501047
1,108.00
18:35:30
1,092.00
05/11/2026
+1.47%
+16.00
1,103.90
20
1,113.14
40
 -35.41%
USD | US3119001044
43.405
18:44:41
43.30
05/12/2026
+0.24%
+0.105
43.39
600
43.41
100
 +7.90%
USD | US3137451015
115.69
18:44:41
115.42
05/11/2026
+0.23%
+0.27
115.69
400
115.77
200
 +14.50%
USD | US31428X1063
374.55
18:43:46
378.90
05/11/2026
-1.15%
-4.35
374.26
200
374.66
80
 +31.17%
USD | US31620M1062
42.30
18:44:33
42.36
05/11/2026
-0.14%
-0.06
42.26
200
42.29
100
 -36.26%
USD | US3167731005
48.435
18:44:11
48.65
05/12/2026
-0.44%
-0.215
48.43
100
48.44
200
 +3.93%
USD | US3364331070
225.00
18:44:00
233.27
05/12/2026
-3.55%
-8.27
224.50
100
225.31
100
 -10.70%
USD | US3379321074
44.83
18:44:42
44.60
05/11/2026
+0.52%
+0.23
44.83
100
44.84
100
 -0.38%
USD | US3377381088
54.78
18:44:39
54.39
05/12/2026
+0.72%
+0.39
54.76
100
54.78
100
 -19.03%
USD | US3453708600
11.905
18:44:17
12.05
05/11/2026
-1.20%
-0.145
11.90
18,900
11.91
9,400
 -8.16%
USD | US34959E1091
114.205
18:44:46
115.44
05/12/2026
-1.07%
-1.235
114.18
100
114.22
100
 +45.37%
USD | US34959J1088
59.70
18:44:10
60.31
05/11/2026
-1.01%
-0.61
59.66
100
59.72
100
 +9.24%
USD | US35137L1052
66.76
18:44:44
67.72
05/12/2026
-1.42%
-0.96
66.73
200
66.78
100
 -7.32%
USD | US35137L2043
60.12
18:43:45
61.18
05/12/2026
-1.73%
-1.06
60.10
100
60.13
100
 -5.78%
USD | US3546131018
31.34
18:42:44
31.55
05/11/2026
-0.67%
-0.21
31.30
200
31.32
200
 +32.06%
USD | US35671D8570
63.45
18:44:36
64.37
05/11/2026
-1.43%
-0.92
63.43
200
63.47
100
 +26.74%
USD | CH0114405324
237.01
18:14:21
242.38
05/11/2026
-2.22%
-5.37
236.28
200
236.88
200
 +19.49%
USD | US3666511072
154.00
18:43:39
153.80
05/11/2026
+0.13%
+0.20
153.82
100
154.17
200
 -39.04%
USD | US3696043013
295.17
18:44:36
300.77
05/11/2026
-1.86%
-5.60
295.04
80
295.15
40
 -2.36%
USD | US36266G1076
62.39
18:44:28
61.70
05/12/2026
+1.12%
+0.69
62.37
100
62.41
400
 -24.77%
USD | US36828A1016
1,038.00
18:44:23
1,073.08
05/11/2026
-3.27%
-35.08
1,036.99
80
1,038.90
40
 +64.19%
USD | US6687711084
22.18
18:44:45
22.40
05/12/2026
-0.98%
-0.22
22.17
500
22.18
500
 -17.62%
USD | US3687361044
264.11
18:44:33
271.40
05/11/2026
-2.69%
-7.29
262.98
100
264.34
100
 +99.02%
USD | US3703341046
34.55
18:44:42
33.80
05/11/2026
+2.22%
+0.75
34.54
400
34.55
400
 -27.31%
USD | US37045V1008
75.74
18:43:45
75.29
05/11/2026
+0.60%
+0.45
75.72
100
75.75
100
 -7.42%
USD | US3695501086
345.35
18:43:35
344.03
05/11/2026
+0.38%
+1.32
344.82
40
345.32
40
 +2.19%
USD | US3724601055
102.16
18:43:44
101.42
05/11/2026
+0.73%
+0.74
102.07
300
102.16
100
 -17.52%
USD | US3755581036
137.13
18:44:30
133.52
05/12/2026
+2.70%
+3.61
137.07
100
137.13
200
 +8.78%
USD | US37940X1028
69.33
18:44:45
68.77
05/11/2026
+0.81%
+0.56
69.33
100
69.43
200
 -11.15%
USD | US37959E1029
154.87
18:44:34
153.86
05/11/2026
+0.66%
+1.01
154.74
100
155.09
100
 +10.01%
USD | US3802371076
87.50
18:44:30
88.08
05/11/2026
-0.66%
-0.58
87.45
200
87.67
300
 -29.01%
USD | US38141G1040
929.50
18:44:04
944.86
05/11/2026
-1.63%
-15.36
929.00
200
929.82
40
 +7.49%
USD | US4062161017
41.02
18:44:44
40.26
05/11/2026
+1.89%
+0.76
41.02
100
41.03
100
 +42.46%
USD | US4165151048
133.85
18:44:25
132.11
05/11/2026
+1.32%
+1.74
133.81
100
133.88
300
 -4.13%
USD | US4180561072
94.72
18:43:38
95.19
05/12/2026
-0.49%
-0.47
94.71
200
94.76
200
 +16.09%
USD | US40412C1018
432.13
18:43:08
426.37
05/11/2026
+1.35%
+5.76
431.66
40
432.17
40
 -8.67%
USD | US42250P1030
19.46
18:44:41
19.76
05/11/2026
-1.52%
-0.30
19.45
1,500
19.46
1,800
 +22.89%
USD | US8064071025
70.03
18:39:16
68.99
05/12/2026
+1.51%
+1.04
69.96
300
70.08
100
 -8.72%
USD | US4278661081
192.51
18:44:39
189.23
05/11/2026
+1.73%
+3.28
192.31
100
192.53
100
 +3.98%
USD | US43300A2033
315.22
18:42:17
315.53
05/11/2026
-0.10%
-0.31
315.07
40
315.83
80
 +9.85%
USD | US4370761029
312.345
18:44:46
311.40
05/11/2026
+0.31%
+0.95
312.30
40
312.47
40
 -9.50%
USD | US4385161066
217.82
18:44:39
219.11
05/12/2026
-0.59%
-1.29
217.71
100
217.84
300
 +12.31%
USD | US4404521001
20.31
18:44:43
20.16
05/11/2026
+0.74%
+0.15
20.31
200
20.32
700
 -14.94%
USD | US44107P1049
21.73
18:43:28
21.78
05/12/2026
-0.23%
-0.05
21.72
1,700
21.73
1,900
 +22.84%
USD | US4432011082
267.93
18:42:02
273.58
05/11/2026
-2.07%
-5.65
267.29
100
267.99
100
 +33.44%
USD | US42824C1099
29.52
18:44:44
30.87
05/11/2026
-4.37%
-1.35
29.51
200
29.52
200
 +28.52%
USD | US40434L1052
20.965
18:44:27
21.67
05/11/2026
-3.25%
-0.705
20.96
1,000
20.97
700
 -2.74%
USD | US4435106079
482.44
18:44:17
490.16
05/11/2026
-1.57%
-7.72
479.96
40
482.59
40
 +10.37%
USD | US4448591028
287.65
18:44:30
274.26
05/11/2026
+4.88%
+13.39
287.08
400
288.00
100
 +7.08%
USD | US4464131063
328.31
18:42:55
317.75
05/11/2026
+3.32%
+10.56
327.90
40
328.61
40
 -6.56%
USD | US4461501045
15.775
18:44:40
15.96
05/12/2026
-1.16%
-0.185
15.77
14,100
15.78
7,400
 -8.01%
USD | US4592001014
220.65
18:44:17
223.55
05/11/2026
-1.30%
-2.90
220.56
200
220.72
100
 -24.53%
USD | US45167R1041
212.82
18:37:43
214.01
05/11/2026
-0.56%
-1.19
212.90
100
213.67
100
 +20.27%
USD | US45168D1046
539.84
18:43:38
532.00
05/12/2026
+1.47%
+7.84
539.43
40
539.90
80
 -21.36%
USD | US4523081093
252.22
18:41:55
252.09
05/11/2026
+0.05%
+0.13
251.78
40
252.26
120
 +2.35%
USD | US45337C1027
99.77
18:42:41
100.32
05/12/2026
-0.55%
-0.55
99.75
200
100.00
100
 +1.57%
USD | US45687V1061
73.14
18:44:20
74.70
05/11/2026
-2.09%
-1.56
73.12
100
73.20
100
 -5.71%
USD | US45784P1012
159.61
18:43:50
154.17
05/12/2026
+3.53%
+5.44
159.33
500
159.68
400
 -45.76%
USD | US4581401001
115.57
18:44:44
129.44
05/12/2026
-10.72%
-13.87
115.57
200
115.61
100
 +250.79%
USD | US45841N1072
82.855
18:44:11
84.91
05/12/2026
-2.42%
-2.055
82.86
100
82.89
200
 +32.03%
USD | US45866F1049
156.91
18:44:36
157.82
05/11/2026
-0.58%
-0.91
156.85
100
157.01
300
 -2.56%
USD | US4595061015
78.15
18:44:46
78.75
05/11/2026
-0.76%
-0.60
78.09
100
78.25
100
 +16.86%
USD | US4601461035
32.59
18:43:27
32.47
05/11/2026
+0.37%
+0.12
32.57
200
32.59
200
 -17.57%
USD | US4612021034
391.14
18:44:45
393.29
05/12/2026
-0.55%
-2.15
391.14
40
391.39
240
 -40.63%
USD | US46120E6023
434.67
18:44:36
420.06
05/12/2026
+3.48%
+14.61
434.49
80
435.09
40
 -25.83%
USD | BMG491BT1088
27.92
18:43:51
27.99
05/11/2026
-0.25%
-0.07
27.92
100
27.94
100
 +6.55%
USD | US46187W1071
28.785
18:44:42
28.92
05/11/2026
-0.47%
-0.135
28.78
800
28.79
300
 +4.07%
USD | US46266C1053
175.59
18:43:38
173.55
05/11/2026
+1.18%
+2.04
175.36
100
175.80
300
 -23.01%
USD | US46284V1017
125.72
18:44:41
129.96
05/11/2026
-3.26%
-4.24
125.52
100
125.67
200
 +56.67%
USD | US4456581077
235.51
18:36:57
240.75
05/12/2026
-2.18%
-5.24
235.53
300
236.00
100
 +23.88%
USD | US4663131039
344.63
18:44:31
365.24
05/11/2026
-5.64%
-20.61
344.11
40
345.67
40
 +60.18%
USD | US4262811015
146.30
18:44:17
143.65
05/12/2026
+1.84%
+2.65
146.27
100
146.52
100
 -21.28%
USD | US46982L1089
116.18
18:38:22
117.02
05/11/2026
-0.72%
-0.84
116.03
100
116.34
200
 -11.66%
USD | US8326964058
100.72
18:43:03
99.22
05/11/2026
+1.51%
+1.50
100.53
100
100.65
100
 +1.44%
USD | IE00BY7QL619
140.29
18:44:34
141.78
05/11/2026
-1.05%
-1.49
139.96
200
140.36
200
 +18.40%
USD | US4781601046
226.98
18:44:16
221.43
05/11/2026
+2.51%
+5.55
226.68
300
226.94
200
 +7.00%
USD | US46625H1005
302.76
18:44:44
300.00
05/11/2026
+0.92%
+2.76
302.70
80
302.76
240
 -6.90%
USD | US49177J1025
17.49
18:44:44
17.17
05/11/2026
+1.86%
+0.32
17.48
4,800
17.49
4,600
 -0.46%
USD | US49271V1008
29.375
18:44:42
28.71
05/12/2026
+2.32%
+0.665
29.37
800
29.38
1,200
 +2.50%
USD | US4932671088
21.23
18:43:38
21.31
05/11/2026
-0.38%
-0.08
21.22
3,800
21.23
4,800
 +3.25%
USD | US49338L1035
352.785
18:42:12
366.36
05/11/2026
-3.71%
-13.575
352.25
40
352.68
40
 +80.30%
USD | US4943681035
97.59
18:44:44
95.75
05/12/2026
+1.92%
+1.84
97.53
100
97.59
200
 -5.09%
USD | US49446R1095
23.50
18:44:44
23.47
05/11/2026
+0.13%
+0.03
23.50
700
23.51
2,000
 +15.79%
USD | US49456B1017
32.60
18:44:32
32.25
05/11/2026
+1.09%
+0.35
32.59
100
32.60
1,100
 +17.32%
USD | US48251W1045
98.72
18:43:38
99.46
05/11/2026
-0.74%
-0.74
98.70
100
98.78
200
 -21.98%
USD | US4824801009
1,746.51
18:44:44
1,845.19
05/12/2026
-5.35%
-98.68
1,745.00
10
1,747.50
10
 +51.86%
USD | US5010441013
64.58
18:44:44
64.80
05/11/2026
-0.34%
-0.22
64.57
100
64.60
100
 +3.71%
USD | US5024311095
306.22
18:43:26
302.35
05/11/2026
+1.28%
+3.87
305.98
40
306.33
80
 +2.99%
USD | US5049221055
257.73
18:44:16
255.08
05/11/2026
+1.04%
+2.65
257.62
120
257.88
40
 +1.67%
USD | US5128073062
278.55
18:44:43
296.05
05/12/2026
-5.91%
-17.50
278.51
100
278.98
200
 +72.95%
USD | US5178341070
51.96
18:44:35
52.07
05/11/2026
-0.21%
-0.11
51.95
200
51.97
200
 -20.00%
USD | US5253271028
129.81
18:42:19
127.68
05/11/2026
+1.67%
+2.13
129.22
100
129.96
900
 -29.22%
USD | US5260571048
86.14
18:42:57
87.09
05/11/2026
-1.09%
-0.95
85.91
200
86.08
200
 -15.28%
USD | US5261071071
510.93
18:43:37
521.48
05/11/2026
-2.02%
-10.55
509.77
40
511.11
40
 +7.39%
USD | IE000S9YS762
503.83
18:44:27
504.40
05/12/2026
-0.11%
-0.57
503.70
40
504.02
40
 +18.30%
USD | US5380341090
164.57
18:43:13
163.00
05/11/2026
+0.96%
+1.57
164.32
100
164.81
100
 +14.39%
USD | US5398301094
517.37
18:42:35
512.25
05/11/2026
+1.00%
+5.12
516.54
40
517.23
40
 +5.91%
USD | US5404241086
104.97
18:41:22
103.72
05/11/2026
+1.21%
+1.25
104.96
100
105.11
300
 -1.51%
USD | US5486611073
226.05
18:44:23
226.06
05/11/2026
-0.00%
-0.01
226.01
100
226.34
200
 -6.26%
USD | US5500211090
125.32
18:43:25
126.34
05/12/2026
-0.81%
-1.02
125.21
100
125.33
100
 -39.20%
USD | US55024U1097
941.98
18:44:35
1,053.09
05/12/2026
-10.55%
-111.11
942.00
40
942.88
40
 +185.71%
USD | NL0009434992
74.14
18:44:37
73.53
05/11/2026
+0.83%
+0.61
74.11
200
74.31
100
 +69.82%
USD | US55261F1049
207.81
18:38:59
207.98
05/11/2026
-0.08%
-0.17
207.67
100
208.24
100
 +3.23%
USD | US56585A1025
256.70
18:44:36
252.48
05/11/2026
+1.67%
+4.22
256.42
100
256.90
100
 +55.25%
USD | US5719032022
351.26
18:44:30
353.32
05/12/2026
-0.58%
-2.06
351.08
40
351.38
40
 +13.89%
USD | US5717481023
164.61
18:44:24
161.58
05/11/2026
+1.88%
+3.03
164.44
100
164.76
100
 -12.90%
USD | US5732841060
581.20
18:43:08
585.98
05/11/2026
-0.82%
-4.78
579.23
40
582.30
40
 -5.89%
USD | US5745991068
69.88
18:44:30
70.59
05/11/2026
-1.01%
-0.71
69.84
100
69.89
200
 +11.24%
USD | US57636Q1040
505.21
18:43:58
497.81
05/11/2026
+1.49%
+7.40
505.35
120
505.60
40
 -12.80%
USD | US5797802064
47.63
18:44:46
47.07
05/11/2026
+1.19%
+0.56
47.61
100
47.64
100
 -30.89%
USD | US5801351017
278.00
18:44:43
274.60
05/11/2026
+1.24%
+3.40
277.98
40
278.10
80
 -10.15%
USD | US58155Q1031
736.33
18:38:37
725.17
05/11/2026
+1.54%
+11.16
737.39
80
738.44
40
 -11.60%
USD | IE00BTN1Y115
76.85
18:44:44
74.54
05/11/2026
+3.10%
+2.31
76.83
200
76.88
200
 -22.40%
USD | US58933Y1055
113.34
18:44:45
111.28
05/11/2026
+1.85%
+2.06
113.28
100
113.45
100
 +5.72%
USD | US30303M1027
600.98
18:44:42
598.86
05/12/2026
+0.35%
+2.12
600.88
80
601.11
120
 -9.28%
USD | US59156R1086
78.21
18:44:19
77.98
05/11/2026
+0.29%
+0.23
78.19
100
78.21
100
 -1.22%
USD | US5926881054
1,080.745
18:40:04
1,078.53
05/11/2026
+0.21%
+2.215
1,080.95
10
1,083.39
10
 -22.64%
USD | US5529531015
37.88
18:43:45
37.30
05/11/2026
+1.55%
+0.58
37.88
500
37.91
300
 +2.22%
USD | US5950171042
94.54
18:44:45
99.03
05/12/2026
-4.53%
-4.49
94.50
200
94.54
300
 +55.41%
USD | US5951121038
712.88
18:44:46
795.33
05/12/2026
-10.37%
-82.45
712.25
40
712.70
160
 +178.66%
USD | US5949181045
410.395
18:44:46
412.66
05/12/2026
-0.55%
-2.265
410.37
80
410.45
80
 -14.67%
USD | US59522J1034
130.15
18:44:41
129.72
05/11/2026
+0.33%
+0.43
130.06
200
130.25
100
 -6.62%
USD | US60770K1079
53.29
18:44:31
52.88
05/12/2026
+0.78%
+0.41
53.11
200
53.27
100
 +79.32%
USD | US60871R2094
41.865
18:44:42
41.44
05/11/2026
+1.03%
+0.425
41.83
100
41.85
300
 -11.23%
USD | US6092071058
62.16
18:44:42
61.41
05/12/2026
+1.22%
+0.75
62.14
400
62.16
200
 +14.08%
USD | US6098391054
1,542.17
18:44:25
1,661.10
05/12/2026
-7.16%
-118.93
1,542.00
30
1,543.02
10
 +83.27%
USD | US61174X1090
86.05
18:44:44
86.41
05/12/2026
-0.42%
-0.36
86.02
100
86.07
100
 +12.70%
USD | US6153691059
458.40
18:43:29
448.39
05/11/2026
+2.23%
+10.01
458.03
40
458.64
160
 -12.23%
USD | US6174464486
189.03
18:44:46
191.10
05/11/2026
-1.08%
-2.07
188.87
100
189.04
200
 +7.64%
USD | US61945C1036
21.92
18:44:26
21.79
05/11/2026
+0.60%
+0.13
21.90
300
21.92
200
 -9.55%
USD | US6200763075
396.785
18:44:27
392.17
05/11/2026
+1.18%
+4.615
396.57
40
397.00
40
 +2.31%
USD | US55354G1004
585.19
18:44:23
584.63
05/11/2026
+0.10%
+0.56
583.94
40
587.10
40
 +1.90%
USD | US6311031081
89.795
18:44:36
88.48
05/12/2026
+1.49%
+1.315
89.76
200
89.86
100
 -8.91%
USD | US64110D1046
114.24
18:44:45
117.73
05/12/2026
-2.96%
-3.49
114.10
100
114.24
100
 +9.94%
USD | US64110L1061
89.02
18:44:46
85.45
05/12/2026
+4.18%
+3.57
89.02
100
89.03
700
 -8.86%
USD | US6516391066
117.59
18:44:07
120.67
05/11/2026
-2.55%
-3.08
117.36
500
117.58
100
 +20.85%
USD | US65249B1098
26.745
18:44:17
27.01
05/12/2026
-0.98%
-0.265
26.74
100
26.75
300
 +3.41%
USD | US65249B2088
30.71
18:42:50
31.17
05/12/2026
-1.48%
-0.46
30.69
100
30.70
100
 +5.20%
USD | US65339F1012
94.33
18:44:35
94.84
05/11/2026
-0.54%
-0.51
94.27
100
94.31
100
 +18.14%
USD | US6541061031
42.415
18:44:33
42.39
05/11/2026
+0.06%
+0.025
42.41
300
42.42
300
 -33.46%
USD | US65473P1057
47.33
18:43:42
47.03
05/11/2026
+0.64%
+0.30
47.29
200
47.31
200
 +12.62%
USD | US6556631025
279.59
18:43:56
281.85
05/12/2026
-0.80%
-2.26
279.37
120
279.81
80
 +17.23%
USD | US6558441084
312.75
18:44:42
311.11
05/11/2026
+0.53%
+1.64
312.32
80
313.09
40
 +7.75%
USD | US6658591044
161.02
18:44:34
161.00
05/12/2026
+0.01%
+0.02
160.84
100
161.21
100
 +17.87%
USD | US6668071029
552.32
18:42:00
548.21
05/11/2026
+0.75%
+4.11
551.63
40
552.56
40
 -3.86%
USD | BMG667211046
16.105
18:44:44
16.58
05/11/2026
-2.86%
-0.475
16.10
2,300
16.11
1,200
 -25.72%
USD | US6293775085
135.57
18:43:32
137.30
05/11/2026
-1.26%
-1.73
135.44
100
135.70
200
 -13.78%
USD | US6703461052
229.31
18:42:44
232.00
05/11/2026
-1.16%
-2.69
229.18
200
229.40
500
 +42.24%
USD | US67066G1040
217.15
18:44:45
219.44
05/12/2026
-1.04%
-2.29
217.15
100
217.20
200
 +17.66%
USD | US62944T1051
5,843.34
18:18:42
5,910.67
05/11/2026
-1.14%
-67.33
5,820.00
20
5,910.00
10
 -18.95%
USD | NL0009538784
291.94
18:43:14
305.99
05/12/2026
-4.59%
-14.05
291.64
100
292.05
100
 +40.97%
USD | US67103H1077
92.35
18:44:45
91.35
05/12/2026
+1.09%
+1.00
92.35
100
92.37
200
 +0.15%
USD | US6745991058
56.20
18:44:46
55.14
05/11/2026
+1.92%
+1.06
56.18
200
56.20
100
 +34.10%
USD | US6795801009
189.53
18:43:40
195.12
05/12/2026
-2.86%
-5.59
189.28
100
189.67
200
 +24.44%
USD | US6819191064
75.30
18:43:37
75.15
05/11/2026
+0.20%
+0.15
75.26
200
75.31
200
 -6.93%
USD | US6821891057
99.01
18:44:44
107.24
05/12/2026
-7.67%
-8.23
99.01
200
99.09
100
 +98.04%
USD | US6826801036
88.42
18:44:43
87.79
05/11/2026
+0.72%
+0.63
88.36
200
88.41
100
 +19.44%
USD | US68389X1054
182.04
18:44:42
193.84
05/11/2026
-6.09%
-11.80
181.96
1,200
182.04
100
 -0.55%
USD | US68902V1070
74.18
18:43:44
74.00
05/11/2026
+0.24%
+0.18
74.13
300
74.18
100
 -15.28%
USD | US6937181088
111.85
18:43:50
112.96
05/12/2026
-0.98%
-1.11
111.75
100
111.83
100
 +3.15%
USD | US6951561090
219.00
18:35:32
221.52
05/11/2026
-1.14%
-2.52
218.72
200
219.84
100
 +7.41%
USD | US69608A1088
134.355
18:44:45
136.89
05/12/2026
-1.85%
-2.535
134.35
100
134.37
100
 -22.99%
USD | US6974351057
214.66
18:44:43
213.66
05/12/2026
+0.47%
+1.00
214.53
100
214.71
200
 +15.99%
USD | US69932A2042
10.76
18:44:44
10.90
05/12/2026
-1.28%
-0.14
10.76
1,500
10.77
1,100
 -18.66%
USD | US7010941042
872.77
18:43:29
874.36
05/11/2026
-0.18%
-1.59
871.74
40
872.70
80
 -0.52%
USD | US7043261079
94.34
18:44:43
93.88
05/12/2026
+0.49%
+0.46
94.32
100
94.35
200
 -16.31%
USD | US70450Y1038
45.445
18:44:43
45.07
05/12/2026
+0.83%
+0.375
45.44
900
45.45
200
 -22.80%
USD | IE00BLS09M33
75.22
18:43:38
75.83
05/11/2026
-0.80%
-0.61
75.12
100
75.26
200
 -27.18%
USD | US7134481081
152.45
18:44:45
149.41
05/12/2026
+2.03%
+3.04
152.42
100
152.53
100
 +4.10%
USD | US7170811035
26.03
18:44:45
25.81
05/11/2026
+0.85%
+0.22
26.03
1,700
26.04
6,100
 +3.65%
USD | US69331C1080
16.53
18:44:42
16.21
05/11/2026
+1.97%
+0.32
16.52
7,400
16.53
5,800
 +0.87%
USD | US7181721090
189.16
18:44:12
182.11
05/11/2026
+3.87%
+7.05
188.98
200
189.12
100
 +13.53%
USD | US7185461040
176.98
18:44:43
175.36
05/11/2026
+0.92%
+1.62
176.73
100
177.00
100
 +35.90%
USD | US7234841010
99.94
18:43:36
99.71
05/11/2026
+0.23%
+0.23
99.81
100
99.94
100
 +12.41%
USD | US6934751057
214.89
18:43:28
214.59
05/11/2026
+0.14%
+0.30
214.66
100
214.91
200
 +2.81%
USD | US73278L1052
185.77
18:44:29
184.77
05/12/2026
+0.54%
+1.00
185.58
100
185.98
100
 -19.23%
USD | US6935061076
106.85
18:44:16
107.95
05/11/2026
-1.02%
-1.10
106.84
100
107.13
100
 +5.36%
USD | US69351T1060
36.54
18:44:43
36.24
05/11/2026
+0.83%
+0.30
36.53
100
36.54
300
 +3.48%
USD | US74251V1026
100.52
18:44:20
100.19
05/12/2026
+0.33%
+0.33
100.49
300
100.57
200
 +13.58%
USD | US7427181091
145.71
18:44:10
143.36
05/11/2026
+1.64%
+2.35
145.62
100
145.71
200
 +0.03%
USD | US7433151039
199.94
18:44:44
196.91
05/11/2026
+1.54%
+3.03
199.94
100
200.13
100
 -13.53%
USD | US74340W1036
143.06
18:44:16
144.07
05/11/2026
-0.70%
-1.01
142.99
100
143.28
300
 +12.85%
USD | US7443201022
102.21
18:44:44
101.12
05/11/2026
+1.08%
+1.09
102.22
200
102.27
100
 -10.42%
USD | US69370C1009
145.03
18:43:15
145.92
05/12/2026
-0.61%
-0.89
144.83
100
145.09
200
 -16.24%
USD | US7445731067
78.06
18:42:12
77.68
05/11/2026
+0.49%
+0.38
78.10
200
78.21
100
 -3.26%
USD | US74460D1090
309.75
18:44:41
311.55
05/11/2026
-0.58%
-1.80
309.56
40
310.04
120
 +20.06%
USD | US7458671010
114.12
18:44:23
115.45
05/11/2026
-1.15%
-1.33
114.09
100
114.17
100
 -1.54%
USD | US74743L1008
157.51
18:43:22
153.24
05/11/2026
+2.79%
+4.27
156.96
100
157.72
100
 +87.68%
USD | US7475251036
203.98
18:44:45
237.53
05/12/2026
-14.12%
-33.55
203.80
300
204.00
100
 +38.87%
USD | US74762E1029
746.42
18:43:50
781.38
05/11/2026
-4.47%
-34.96
744.08
40
746.56
80
 +85.13%
USD | US74834L1008
191.62
18:41:09
189.81
05/11/2026
+0.95%
+1.81
191.54
100
191.90
100
 +9.38%
USD | US7512121010
333.26
18:41:25
343.10
05/11/2026
-2.87%
-9.84
332.84
40
333.75
80
 -2.97%
USD | US7547301090
153.08
18:34:48
151.04
05/11/2026
+1.35%
+2.04
152.85
200
153.24
200
 -5.95%
USD | US7561091049
62.62
18:44:24
62.36
05/11/2026
+0.42%
+0.26
62.58
1,000
62.60
300
 +10.63%
USD | US7588491032
77.69
18:44:42
77.72
05/12/2026
-0.04%
-0.03
77.68
200
77.73
200
 +12.59%
USD | US75886F1075
719.83
18:42:40
712.77
05/12/2026
+0.99%
+7.06
719.40
40
720.22
40
 -7.66%
USD | US7591EP1005
26.99
18:43:47
26.83
05/11/2026
+0.60%
+0.16
26.99
2,500
27.00
7,400
 -1.00%
USD | US7607591002
203.71
18:42:42
197.73
05/11/2026
+3.02%
+5.98
203.51
100
203.78
200
 -6.70%
USD | US7611521078
204.07
18:44:24
198.76
05/11/2026
+2.67%
+5.31
203.79
100
204.29
100
 -17.48%
USD | US7140461093
99.52
18:42:21
98.95
05/11/2026
+0.58%
+0.57
99.31
100
99.55
100
 +2.27%
USD | US7707001027
77.00
18:44:45
80.78
05/12/2026
-4.68%
-3.78
76.98
800
77.01
400
 -28.58%
USD | US7739031091
450.71
18:44:21
456.66
05/11/2026
-1.30%
-5.95
448.54
40
451.21
40
 +17.37%
USD | US7757111049
52.91
18:44:44
52.88
05/11/2026
+0.06%
+0.03
52.91
100
52.94
100
 -11.90%
USD | US7766961061
329.35
18:43:48
328.80
05/12/2026
+0.17%
+0.55
329.12
40
329.72
80
 -26.13%
USD | US7782961038
216.84
18:43:07
214.55
05/12/2026
+1.07%
+2.29
216.67
600
216.95
300
 +19.10%
USD | US75513E1010
178.04
18:44:11
178.61
05/11/2026
-0.32%
-0.57
177.76
300
178.17
100
 -2.61%
USD | LR0008862868
259.105
18:44:31
263.46
05/11/2026
-1.65%
-4.355
259.04
40
259.42
40
 -5.54%
USD | US78409V1044
429.67
18:44:36
421.00
05/11/2026
+2.06%
+8.67
429.57
160
429.90
80
 -19.44%
USD | US79466L3024
173.23
18:44:17
177.49
05/11/2026
-2.40%
-4.26
173.12
400
173.31
500
 -33.00%
USD | US80004C2008
1,373.32
18:44:45
1,547.56
05/12/2026
-11.26%
-174.24
1,373.07
40
1,373.57
40
 +551.93%
USD | US78410G1040
218.32
18:41:14
217.26
05/12/2026
+0.49%
+1.06
218.15
100
218.54
100
 +12.32%
USD | IE00BKVD2N49
768.95
18:44:40
834.01
05/12/2026
-7.80%
-65.06
769.06
40
770.00
40
 +202.85%
USD | US8168511090
93.99
18:44:29
92.83
05/11/2026
+1.25%
+1.16
93.88
200
93.96
200
 +5.14%
USD | US81762P1021
89.56
18:44:44
91.49
05/11/2026
-2.11%
-1.93
89.52
100
89.57
100
 -40.28%
USD | US8243481061
312.68
18:44:25
312.70
05/11/2026
-0.01%
-0.02
312.66
40
312.83
40
 -3.50%
USD | US83088M1027
65.19
18:44:43
70.13
05/12/2026
-7.04%
-4.94
65.20
200
65.24
100
 +10.60%
USD | AN8068571086
55.29
18:44:46
54.93
05/11/2026
+0.66%
+0.36
55.28
100
55.30
100
 +43.12%
USD | US8288061091
204.22
18:43:47
201.00
05/11/2026
+1.60%
+3.22
204.04
100
204.84
100
 +8.58%
USD | IE00028FXN24
40.41
18:43:38
40.90
05/11/2026
-1.20%
-0.49
40.39
200
40.43
300
 +5.77%
USD | US8330341012
368.16
18:43:26
370.46
05/11/2026
-0.62%
-2.30
367.63
40
368.23
40
 +7.50%
USD | US83444M1018
75.56
18:43:46
74.12
05/11/2026
+1.94%
+1.44
75.42
100
75.56
500
 -6.46%
USD | US8425871071
93.51
18:43:25
93.10
05/11/2026
+0.44%
+0.41
93.46
600
93.50
400
 +6.77%
USD | US8447411088
39.05
18:44:16
39.99
05/11/2026
-2.35%
-0.94
39.03
100
39.06
100
 -3.24%
USD | US8552441094
106.69
18:44:33
105.74
05/12/2026
+0.90%
+0.95
106.65
100
106.70
200
 +25.57%
USD | US8574771031
149.68
18:43:28
150.17
05/11/2026
-0.33%
-0.49
149.60
100
149.78
100
 +16.40%
USD | US8581191009
231.17
18:41:54
235.97
05/12/2026
-2.03%
-4.80
231.17
400
231.56
100
 +39.26%
USD | IE00BFY8C754
210.09
18:40:08
201.85
05/11/2026
+4.08%
+8.24
209.79
400
210.58
100
 -20.38%
USD | US8545021011
77.33
18:43:38
79.07
05/11/2026
-2.20%
-1.74
77.28
100
77.39
100
 +6.45%
USD | US8636671013
292.34
18:44:04
282.58
05/11/2026
+3.45%
+9.76
292.19
80
292.42
40
 -19.60%
USD | US86800U3023
31.44
18:44:43
33.52
05/12/2026
-6.21%
-2.08
31.44
800
31.46
600
 +14.52%
USD | US87165B1035
70.24
18:44:44
70.28
05/11/2026
-0.06%
-0.04
70.23
200
70.26
400
 -15.76%
USD | US8716071076
509.48
18:44:00
516.19
05/12/2026
-1.30%
-6.71
509.30
80
509.71
80
 +9.89%
USD | US8718291078
72.89
18:44:43
72.57
05/11/2026
+0.44%
+0.32
72.87
100
72.89
100
 -1.52%
USD | US74144T1088
101.68
18:44:30
104.75
05/12/2026
-2.93%
-3.07
101.68
100
101.71
200
 +2.31%
USD | US8725901040
196.175
18:44:39
190.85
05/12/2026
+2.79%
+5.325
196.11
200
196.24
400
 -6.00%
USD | US8740541094
227.67
18:43:22
221.47
05/12/2026
+2.80%
+6.20
227.48
200
227.82
200
 -13.50%
USD | US8760301072
129.97
18:44:16
133.34
05/11/2026
-2.53%
-3.37
129.95
300
130.12
100
 +4.36%
USD | US87612G1013
254.90
18:35:19
253.18
05/11/2026
+0.68%
+1.72
255.76
100
256.88
100
 +37.22%
USD | US87612E1064
121.95
18:44:24
118.44
05/11/2026
+2.96%
+3.51
121.91
100
121.98
100
 +21.17%
USD | IE000IVNQZ81
207.27
18:44:33
206.12
05/11/2026
+0.56%
+1.15
207.16
100
207.46
100
 -9.40%
USD | US8793601050
625.98
18:28:34
632.58
05/11/2026
-1.04%
-6.60
625.26
40
630.02
40
 +23.86%
USD | US8807701029
342.50
18:44:33
366.64
05/12/2026
-6.58%
-24.14
342.31
40
343.01
40
 +89.42%
USD | US88160R1014
423.31
18:44:44
445.00
05/12/2026
-4.87%
-21.69
423.22
40
423.35
80
 -1.05%
USD | US8825081040
287.86
18:44:05
297.76
05/12/2026
-3.32%
-9.90
287.71
100
287.95
200
 +71.63%
USD | US8832031012
90.41
18:44:46
91.66
05/11/2026
-1.36%
-1.25
90.40
100
90.49
400
 +5.15%
USD | US1344291091
20.605
18:44:44
20.63
05/12/2026
-0.12%
-0.025
20.60
400
20.61
200
 -25.98%
USD | US1255231003
293.03
18:42:12
289.07
05/11/2026
+1.37%
+3.96
292.85
40
293.27
40
 +5.03%
USD | US5007541064
23.57
18:44:43
23.26
05/12/2026
+1.33%
+0.31
23.56
500
23.57
700
 -4.08%
USD | US88339J1051
21.375
18:44:45
21.52
05/12/2026
-0.67%
-0.145
21.37
200
21.38
700
 -43.31%
USD | US8835561023
462.84
18:44:41
452.60
05/11/2026
+2.26%
+10.24
462.50
80
463.00
40
 -21.89%
USD | US8725401090
150.84
18:44:02
148.91
05/11/2026
+1.30%
+1.93
150.79
100
150.88
300
 -3.06%
USD | US87256C1018
184.65
18:36:35
184.50
05/11/2026
+0.08%
+0.15
184.77
100
185.10
100
 -11.72%
USD | US8923561067
30.69
18:44:41
30.25
05/12/2026
+1.45%
+0.44
30.69
100
30.71
100
 -39.51%
USD | IE00BK9ZQ967
464.335
18:44:15
476.50
05/11/2026
-2.55%
-12.165
464.05
40
464.40
40
 +22.43%
USD | US8936411003
1,187.96
18:44:18
1,198.67
05/11/2026
-0.89%
-10.71
1,186.13
10
1,189.55
10
 -9.86%
USD | US89417E1091
300.55
18:43:44
297.13
05/11/2026
+1.15%
+3.42
300.49
40
300.93
40
 +2.44%
USD | US8962391004
57.30
18:43:38
58.04
05/12/2026
-1.27%
-0.74
57.28
200
57.31
200
 -25.92%
USD | US89832Q1094
47.62
18:44:28
47.97
05/11/2026
-0.73%
-0.35
47.64
100
47.65
200
 -2.52%
USD | US88262P1021
395.42
18:44:40
402.63
05/11/2026
-1.79%
-7.21
395.09
40
396.42
40
 +40.18%
USD | US9022521051
313.70
18:40:10
312.27
05/11/2026
+0.46%
+1.43
313.70
40
314.25
80
 -31.21%
USD | US9024941034
67.98
18:44:43
67.08
05/11/2026
+1.34%
+0.90
67.94
100
68.00
100
 +14.43%
USD | US90353T1007
76.42
18:44:24
76.15
05/11/2026
+0.35%
+0.27
76.40
700
76.43
500
 -6.80%
USD | US9026531049
37.195
18:44:42
37.15
05/11/2026
+0.12%
+0.045
37.18
400
37.20
200
 +1.28%
USD | US90384S3031
505.70
18:42:12
511.98
05/12/2026
-1.23%
-6.28
505.58
120
508.08
40
 -15.38%
USD | US9078181081
265.70
18:42:31
263.35
05/11/2026
+0.89%
+2.35
265.53
100
265.80
200
 +13.85%
USD | US9100471096
95.06
18:44:18
96.62
05/12/2026
-1.61%
-1.56
95.04
200
95.10
100
 -13.59%
USD | US9113631090
944.81
18:43:38
938.15
05/11/2026
+0.71%
+6.66
942.17
40
945.16
40
 +15.92%
USD | US91324P1021
389.24
18:44:46
384.44
05/11/2026
+1.25%
+4.80
389.19
40
389.24
120
 +16.46%
USD | US9139031002
171.27
18:43:57
168.23
05/11/2026
+1.81%
+3.04
171.07
200
171.58
100
 -22.84%
USD | US9029733048
54.41
18:44:08
54.49
05/11/2026
-0.15%
-0.08
54.40
300
54.42
200
 +2.12%
USD | US9113121068
98.42
18:43:38
100.00
05/11/2026
-1.58%
-1.58
98.29
100
98.40
100
 +0.82%
USD | US91913Y1001
249.33
18:44:31
248.13
05/11/2026
+0.48%
+1.20
249.00
100
249.47
200
 +52.42%
USD | US9224751084
160.55
18:42:22
159.33
05/11/2026
+0.77%
+1.22
160.44
200
160.78
100
 -28.63%
USD | US92276F1003
88.36
18:42:03
87.69
05/11/2026
+0.76%
+0.67
88.36
100
88.43
100
 +13.32%
USD | US92338C1036
87.35
18:41:52
86.57
05/11/2026
+0.90%
+0.78
87.23
100
87.32
200
 -13.24%
USD | US92343E1029
285.74
18:39:56
286.47
05/12/2026
-0.25%
-0.73
285.79
400
286.14
100
 +17.91%
USD | US92345Y1064
168.88
18:41:45
168.57
05/12/2026
+0.18%
+0.31
168.71
100
169.09
100
 -24.64%
USD | US92343V1044
48.03
18:44:42
47.23
05/11/2026
+1.69%
+0.80
48.02
500
48.03
400
 +15.96%
USD | US92532F1003
452.19
18:42:45
435.17
05/12/2026
+3.91%
+17.02
451.89
40
452.50
40
 -4.01%
USD | US92537N1081
354.00
18:44:46
367.92
05/11/2026
-3.83%
-14.08
353.46
40
353.83
200
 +127.10%
USD | US92556V1061
16.97
18:44:20
16.92
05/12/2026
+0.30%
+0.05
16.96
1,100
16.97
300
 +35.90%
USD | US9256521090
28.94
18:44:21
28.92
05/11/2026
+0.07%
+0.02
28.92
400
28.93
800
 +2.84%
USD | US92826C8394
328.50
18:44:39
323.86
05/11/2026
+1.43%
+4.64
328.44
40
328.52
40
 -7.66%
USD | US92840M1027
146.34
18:44:34
152.05
05/11/2026
-3.76%
-5.71
146.28
300
146.46
300
 -5.75%
USD | US9291601097
279.08
18:43:10
282.70
05/11/2026
-1.28%
-3.62
278.71
40
279.06
160
 -0.88%
USD | US0844231029
67.00
18:43:44
66.41
05/11/2026
+0.89%
+0.59
66.98
200
67.03
100
 -5.29%
USD | US9311421039
130.67
18:44:44
127.59
05/12/2026
+2.41%
+3.08
130.65
100
130.68
100
 +14.52%
USD | US2546871060
105.79
18:44:43
104.72
05/11/2026
+1.02%
+1.07
105.74
200
105.82
100
 -7.95%
USD | US9344231041
27.20
18:43:11
27.24
05/12/2026
-0.15%
-0.04
27.19
5,800
27.20
3,500
 -5.48%
USD | US94106L1098
219.59
18:44:09
214.11
05/11/2026
+2.56%
+5.48
219.39
100
219.84
100
 -2.55%
USD | US9418481035
352.67
18:44:15
348.07
05/11/2026
+1.32%
+4.60
352.51
40
352.83
80
 -8.36%
USD | US92939U1060
112.66
18:44:44
112.77
05/11/2026
-0.10%
-0.11
112.63
100
112.77
100
 +6.93%
USD | US9497461015
74.25
18:44:42
73.58
05/11/2026
+0.91%
+0.67
74.24
300
74.27
200
 -21.05%
USD | US95040Q1040
217.28
18:44:00
214.84
05/11/2026
+1.14%
+2.44
216.88
200
217.31
100
 +15.75%
USD | US9553061055
313.79
18:39:46
322.30
05/11/2026
-2.64%
-8.51
313.57
100
314.97
100
 +17.14%
USD | US9581021055
469.46
18:44:44
515.83
05/12/2026
-8.99%
-46.37
469.15
160
469.72
40
 +199.43%
USD | US9297401088
264.99
18:44:25
268.13
05/11/2026
-1.17%
-3.14
264.47
100
265.46
100
 +25.62%
USD | US9621661043
23.64
18:43:54
23.42
05/11/2026
+0.94%
+0.22
23.63
400
23.64
800
 -1.14%
USD | US9694571004
74.77
18:44:26
74.18
05/11/2026
+0.80%
+0.59
74.71
200
74.75
100
 +23.41%
USD | US9699041011
176.42
18:42:35
176.10
05/11/2026
+0.18%
+0.32
176.10
200
176.52
200
 -1.39%
USD | IE00BDB6Q211
253.39
18:44:39
249.72
05/12/2026
+1.47%
+3.67
253.28
40
253.49
200
 -24.00%
USD | US98138H1014
120.76
18:44:08
121.42
05/12/2026
-0.54%
-0.66
120.68
400
120.87
100
 -43.47%
USD | US3848021040
1,234.57
18:43:52
1,226.09
05/11/2026
+0.69%
+8.48
1,233.70
10
1,235.18
10
 +21.51%
USD | US9831341071
97.54
18:43:10
99.37
05/12/2026
-1.84%
-1.83
97.52
100
97.71
100
 -17.42%
USD | US98389B1008
79.755
18:44:44
80.60
05/12/2026
-1.05%
-0.845
79.75
100
79.79
300
 +9.13%
USD | US98419M1009
111.86
18:43:24
112.00
05/11/2026
-0.12%
-0.14
111.78
200
111.96
300
 -17.76%
USD | US9884981013
153.43
18:44:43
150.29
05/11/2026
+2.09%
+3.14
153.43
100
153.61
200
 -0.65%
USD | US9892071054
252.76
18:44:43
216.96
05/12/2026
+16.50%
+35.80
251.68
200
253.57
100
 -10.65%
USD | US98956P1021
83.20
18:43:41
79.58
05/11/2026
+4.55%
+3.62
83.04
100
83.24
300
 -11.50%
USD | US98978V1035
76.56
18:44:41
76.67
05/11/2026
-0.14%
-0.11
76.50
100
76.61
100
 -39.06%