Large gap with delayed quotes
|
Last quote
05/22/2026
-
18:37:55
|
Day high
05/22/2026 -
15:40:28
|
Day low
05/22/2026 -
16:24:00
|
YTD % |
|---|---|---|---|
|
7,490.56
+44.84
(
+0.60% )
|
7,499.46
|
7,463.29
|
+9.42%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,490.56
18:37:55
|
7,445.72
05/21/2026
|
+0.60%
+44.84
|
7,488.75
-
|
7,492.30
-
|
+9.42% |
|
USD | US88579Y1010
|
153.13
18:32:29
|
151.60
05/21/2026
|
+1.01%
+1.53
|
152.98
100
|
153.14
100
|
-5.31% |
|
USD | US3635761097
|
204.00
18:26:07
|
207.41
05/21/2026
|
-1.64%
-3.41
|
204.08
100
|
204.66
200
|
-19.85% |
|
USD | US8318652091
|
57.22
18:30:54
|
57.17
05/21/2026
|
+0.09%
+0.05
|
57.21
100
|
57.24
200
|
-14.52% |
|
USD | US0028241000
|
87.69
18:32:43
|
87.77
05/21/2026
|
-0.09%
-0.08
|
87.66
100
|
87.70
300
|
-29.95% |
|
USD | US00287Y1091
|
216.60
18:30:08
|
214.50
05/21/2026
|
+0.98%
+2.10
|
216.44
100
|
216.78
300
|
-6.12% |
|
USD | IE00B4BNMY34
|
179.19
18:31:38
|
177.87
05/21/2026
|
+0.74%
+1.32
|
178.97
100
|
179.30
100
|
-33.70% |
|
USD | US00724F1012
|
244.23
18:32:37
|
244.10
05/22/2026
|
+0.05%
+0.13
|
244.21
40
|
244.33
80
|
-30.26% |
|
USD | US0079031078
|
468.00
18:32:48
|
449.59
05/22/2026
|
+4.09%
+18.41
|
467.75
100
|
468.16
200
|
+109.93% |
|
USD | US00130H1059
|
14.685
18:32:12
|
14.69
05/21/2026
|
-0.03%
-0.005
|
14.68
17,200
|
14.69
11,300
|
+2.44% |
|
USD | US0010551028
|
117.99
18:32:31
|
117.81
05/21/2026
|
+0.15%
+0.18
|
117.96
200
|
118.01
100
|
+6.84% |
|
USD | US00846U1016
|
114.83
18:32:21
|
114.79
05/21/2026
|
+0.03%
+0.04
|
114.71
100
|
114.97
100
|
-15.64% |
|
USD | US0091581068
|
290.45
18:32:21
|
290.19
05/21/2026
|
+0.09%
+0.26
|
290.38
80
|
290.59
40
|
+17.48% |
|
USD | US0090661010
|
132.49
18:32:08
|
134.25
05/22/2026
|
-1.31%
-1.76
|
132.33
100
|
132.52
100
|
-1.08% |
|
USD | US00971T1016
|
147.25
18:29:28
|
146.24
05/22/2026
|
+0.69%
+1.01
|
147.16
100
|
147.51
200
|
+67.61% |
|
USD | US0126531013
|
171.85
18:31:33
|
169.90
05/21/2026
|
+1.15%
+1.95
|
171.66
100
|
172.01
200
|
+20.12% |
|
USD | US0152711091
|
48.05
18:32:48
|
47.85
05/21/2026
|
+0.42%
+0.20
|
48.02
100
|
48.07
200
|
-2.23% |
|
USD | US0162551016
|
163.88
18:30:04
|
163.04
05/22/2026
|
+0.52%
+0.84
|
163.80
100
|
164.06
100
|
+4.41% |
|
USD | IE00BFRT3W74
|
130.51
18:31:36
|
130.70
05/21/2026
|
-0.15%
-0.19
|
130.25
100
|
130.62
100
|
-17.91% |
|
USD | US0188021085
|
73.875
18:32:54
|
73.28
05/22/2026
|
+0.81%
+0.595
|
73.87
300
|
73.88
100
|
+12.72% |
|
USD | US0200021014
|
216.17
18:32:10
|
214.44
05/21/2026
|
+0.81%
+1.73
|
216.04
200
|
216.26
100
|
+3.02% |
|
USD | US02079K1079
|
382.21
18:32:54
|
383.47
05/22/2026
|
-0.33%
-1.26
|
382.17
40
|
382.23
200
|
+22.20% |
|
USD | US02079K3059
|
385.86
18:32:54
|
387.66
05/22/2026
|
-0.46%
-1.80
|
385.83
80
|
385.87
40
|
+23.85% |
|
USD | US02209S1033
|
73.79
18:32:54
|
73.71
05/21/2026
|
+0.11%
+0.08
|
73.77
100
|
73.80
800
|
+27.84% |
|
USD | US0255371017
|
130.98
18:32:55
|
129.61
05/22/2026
|
+1.06%
+1.37
|
130.94
200
|
130.98
200
|
+12.40% |
|
USD | US0231351067
|
268.13
18:32:53
|
268.46
05/22/2026
|
-0.12%
-0.33
|
268.11
100
|
268.15
100
|
+16.31% |
|
USD | JE00BV7DQ550
|
38.53
18:31:52
|
38.50
05/21/2026
|
+0.08%
+0.03
|
38.52
100
|
38.53
100
|
-7.67% |
|
USD | US03027X1000
|
183.73
18:30:58
|
183.78
05/21/2026
|
-0.03%
-0.05
|
183.55
100
|
183.75
200
|
+4.68% |
|
USD | US0304201033
|
124.78
18:30:18
|
123.88
05/21/2026
|
+0.73%
+0.90
|
124.76
100
|
124.86
100
|
-5.07% |
|
USD | US0236081024
|
111.12
18:32:52
|
109.84
05/21/2026
|
+1.17%
+1.28
|
111.10
200
|
111.14
200
|
+9.99% |
|
USD | US0258161092
|
313.03
18:32:30
|
309.70
05/21/2026
|
+1.08%
+3.33
|
312.86
120
|
313.08
40
|
-16.29% |
|
USD | US0268747849
|
77.88
18:32:30
|
78.62
05/21/2026
|
-0.94%
-0.74
|
77.87
100
|
77.90
100
|
-8.10% |
|
USD | US03076C1062
|
453.43
18:30:48
|
450.57
05/21/2026
|
+0.63%
+2.86
|
453.63
40
|
454.76
40
|
-8.11% |
|
USD | US0311001004
|
224.62
18:28:58
|
223.17
05/21/2026
|
+0.65%
+1.45
|
224.56
200
|
225.18
100
|
+8.70% |
|
USD | US0311621009
|
339.10
18:31:54
|
337.42
05/22/2026
|
+0.50%
+1.68
|
338.99
40
|
339.10
160
|
+3.09% |
|
USD | US0320951017
|
130.72
18:32:39
|
124.86
05/21/2026
|
+4.69%
+5.86
|
130.64
300
|
130.80
100
|
-7.61% |
|
USD | US0326541051
|
396.54
18:32:24
|
384.21
05/22/2026
|
+3.21%
+12.33
|
396.39
120
|
396.68
40
|
+41.67% |
|
USD | IE00BLP1HW54
|
322.05
18:32:00
|
324.22
05/21/2026
|
-0.67%
-2.17
|
321.73
40
|
322.15
80
|
-8.12% |
|
USD | US03743Q1085
|
38.64
18:32:30
|
38.34
05/22/2026
|
+0.78%
+0.30
|
38.63
200
|
38.66
300
|
+56.75% |
|
USD | US03769M1062
|
129.41
18:32:48
|
130.90
05/21/2026
|
-1.14%
-1.49
|
129.40
100
|
129.49
100
|
-9.57% |
|
USD | US0378331005
|
309.80
18:32:54
|
304.99
05/22/2026
|
+1.58%
+4.81
|
309.78
200
|
309.83
200
|
+12.19% |
|
USD | US0382221051
|
435.525
18:32:39
|
427.36
05/22/2026
|
+1.91%
+8.165
|
435.42
40
|
435.62
40
|
+66.29% |
|
USD | US03831W1080
|
484.20
18:32:38
|
485.89
05/22/2026
|
-0.35%
-1.69
|
484.00
40
|
484.62
40
|
-27.89% |
|
USD | JE00BTDN8H13
|
56.87
18:32:48
|
55.85
05/21/2026
|
+1.83%
+1.02
|
56.86
100
|
56.88
100
|
-15.08% |
|
USD | BMG0450A1053
|
96.33
18:32:38
|
96.13
05/22/2026
|
+0.21%
+0.20
|
96.33
300
|
96.37
200
|
+0.22% |
|
USD | US0394831020
|
77.80
18:29:01
|
77.12
05/21/2026
|
+0.88%
+0.68
|
77.73
100
|
77.79
100
|
+34.15% |
|
USD | US03990B1017
|
124.87
18:32:50
|
123.99
05/21/2026
|
+0.71%
+0.88
|
124.64
200
|
124.87
200
|
-23.29% |
|
USD | US0404132054
|
153.25
18:32:35
|
148.59
05/21/2026
|
+3.14%
+4.66
|
153.18
100
|
153.32
500
|
+13.40% |
|
USD | US04621X1081
|
255.71
18:10:06
|
255.70
05/21/2026
|
+0.00%
+0.01
|
253.55
100
|
255.56
100
|
+6.17% |
|
USD | US00206R1023
|
25.305
18:32:21
|
25.34
05/21/2026
|
-0.14%
-0.035
|
25.30
9,000
|
25.31
7,700
|
+2.01% |
|
USD | US0495601058
|
177.97
18:29:40
|
177.46
05/21/2026
|
+0.29%
+0.51
|
177.86
100
|
178.08
200
|
+5.86% |
|
USD | US0527691069
|
240.80
18:32:34
|
240.19
05/22/2026
|
+0.25%
+0.61
|
240.54
300
|
240.83
100
|
-18.86% |
|
USD | US0530151036
|
224.79
18:32:12
|
220.075
05/22/2026
|
+2.14%
+4.715
|
224.33
100
|
224.62
200
|
-14.44% |
|
USD | US0533321024
|
3,477.99
18:32:47
|
3,438.18
05/21/2026
|
+1.16%
+39.81
|
3,471.28
10
|
3,477.98
20
|
+1.38% |
|
USD | US0536111091
|
159.26
18:27:27
|
158.90
05/21/2026
|
+0.23%
+0.36
|
159.17
100
|
159.53
100
|
-12.63% |
|
USD | US0534841012
|
184.58
18:32:30
|
184.11
05/21/2026
|
+0.26%
+0.47
|
184.36
200
|
184.67
100
|
+1.54% |
|
USD | US05464C1018
|
388.00
18:32:32
|
389.84
05/22/2026
|
-0.47%
-1.84
|
387.59
40
|
388.16
80
|
-31.36% |
|
USD | US05722G1004
|
65.79
18:32:53
|
65.80
05/22/2026
|
-0.02%
-0.01
|
65.77
100
|
65.81
200
|
+44.49% |
|
USD | US0584981064
|
55.87
18:30:46
|
56.35
05/21/2026
|
-0.85%
-0.48
|
55.87
600
|
55.90
100
|
+6.38% |
|
USD | US0605051046
|
51.97
18:32:30
|
51.49
05/21/2026
|
+0.93%
+0.48
|
51.96
700
|
51.97
1,700
|
-6.38% |
|
USD | US0640581007
|
140.78
18:32:56
|
138.98
05/21/2026
|
+1.26%
+1.75
|
140.72
200
|
140.86
100
|
+19.72% |
|
USD | US0718131099
|
19.265
18:32:44
|
19.03
05/21/2026
|
+1.23%
+0.235
|
19.26
1,600
|
19.27
3,600
|
-0.42% |
|
USD | US0758871091
|
146.52
18:23:13
|
146.25
05/21/2026
|
+0.18%
+0.27
|
146.49
200
|
146.65
100
|
-24.64% |
|
USD | US0846707026
|
486.34
18:32:47
|
479.98
05/21/2026
|
+1.33%
+6.36
|
486.32
40
|
486.54
40
|
-4.51% |
|
USD | US0865161014
|
61.72
18:32:26
|
61.15
05/21/2026
|
+0.93%
+0.57
|
61.66
500
|
61.74
200
|
-8.64% |
|
USD | US09073M1045
|
47.87
18:32:55
|
47.37
05/22/2026
|
+1.06%
+0.50
|
47.87
300
|
47.94
100
|
-19.45% |
|
USD | US09062X1037
|
192.95
18:21:27
|
189.47
05/22/2026
|
+1.84%
+3.48
|
193.11
100
|
193.34
200
|
+7.66% |
|
USD | US09290D1019
|
1,072.99
18:32:15
|
1,063.75
05/21/2026
|
+0.87%
+9.24
|
1,072.80
40
|
1,073.86
40
|
-0.62% |
|
USD | US09260D1072
|
118.16
18:31:59
|
118.57
05/21/2026
|
-0.35%
-0.41
|
118.15
100
|
118.22
100
|
-23.08% |
|
USD | US8522341036
|
67.83
18:32:25
|
68.65
05/21/2026
|
-1.19%
-0.82
|
67.82
100
|
67.85
100
|
+5.47% |
|
USD | US0970231058
|
218.91
18:32:25
|
219.61
05/21/2026
|
-0.32%
-0.70
|
218.88
100
|
218.99
100
|
+1.15% |
|
USD | US09857L1089
|
160.73
18:32:55
|
159.68
05/22/2026
|
+0.66%
+1.05
|
160.71
20
|
160.73
60
|
-25.46% |
|
USD | US1011371077
|
57.72
18:32:54
|
57.15
05/21/2026
|
+1.00%
+0.57
|
57.71
200
|
57.74
200
|
-40.06% |
|
USD | US11133T1034
|
150.63
18:31:27
|
150.02
05/21/2026
|
+0.41%
+0.61
|
150.51
300
|
150.75
100
|
-32.78% |
|
USD | US1101221083
|
59.54
18:32:07
|
59.55
05/21/2026
|
-0.02%
-0.01
|
59.54
1,400
|
59.56
100
|
+10.40% |
|
USD | US11135F1012
|
413.71
18:32:36
|
414.57
05/22/2026
|
-0.21%
-0.86
|
413.76
320
|
414.01
40
|
+19.78% |
|
USD | US1152361010
|
57.64
18:32:53
|
58.52
05/21/2026
|
-1.50%
-0.88
|
57.63
700
|
57.67
100
|
-26.57% |
|
USD | US1156372096
|
25.895
18:32:01
|
26.04
05/21/2026
|
-0.56%
-0.145
|
25.88
100
|
25.90
200
|
-0.08% |
|
USD | US12008R1077
|
73.55
18:32:23
|
73.86
05/21/2026
|
-0.42%
-0.31
|
73.34
200
|
73.46
200
|
-28.21% |
|
USD | CH1300646267
|
119.64
18:29:37
|
120.46
05/21/2026
|
-0.68%
-0.82
|
119.65
100
|
119.78
100
|
+35.23% |
|
USD | US1011211018
|
59.86
18:30:26
|
60.13
05/21/2026
|
-0.45%
-0.27
|
59.85
100
|
59.93
100
|
-10.89% |
|
USD | US12541W2098
|
174.20
18:13:47
|
178.13
05/22/2026
|
-2.21%
-3.93
|
174.48
400
|
174.94
100
|
+10.80% |
|
USD | US1273871087
|
380.23
18:32:49
|
358.46
05/22/2026
|
+6.07%
+21.77
|
379.94
40
|
380.20
120
|
+14.68% |
|
USD | US1331311027
|
106.75
18:32:28
|
106.17
05/21/2026
|
+0.55%
+0.58
|
106.67
100
|
106.84
100
|
-3.55% |
|
USD | US14040H1059
|
187.10
18:32:50
|
186.66
05/21/2026
|
+0.24%
+0.44
|
186.82
200
|
187.30
100
|
-22.98% |
|
USD | US14149Y1082
|
201.08
18:31:53
|
200.61
05/21/2026
|
+0.23%
+0.47
|
201.07
100
|
201.25
100
|
-2.38% |
|
USD | BMG2004J1036
|
26.13
18:32:10
|
26.18
05/21/2026
|
-0.19%
-0.05
|
26.13
1,000
|
26.14
600
|
- |
|
USD | US14448C1045
|
63.45
18:32:34
|
62.18
05/21/2026
|
+2.04%
+1.27
|
63.43
200
|
63.48
100
|
+17.68% |
|
USD | US1468691027
|
66.995
18:32:43
|
64.39
05/21/2026
|
+4.05%
+2.605
|
66.96
40
|
67.04
160
|
-23.71% |
|
USD | US1475281036
|
821.35
18:32:39
|
824.80
05/22/2026
|
-0.42%
-3.45
|
821.07
40
|
824.33
40
|
+49.23% |
|
USD | US1491231015
|
889.18
18:32:28
|
865.95
05/21/2026
|
+2.68%
+23.23
|
888.75
40
|
889.23
40
|
+51.16% |
|
USD | US12503M1080
|
360.16
18:30:03
|
352.21
05/21/2026
|
+2.26%
+7.95
|
359.57
40
|
360.76
40
|
+40.23% |
|
USD | US12504L1098
|
131.49
18:32:42
|
131.04
05/21/2026
|
+0.34%
+0.45
|
131.38
100
|
131.67
100
|
-18.50% |
|
USD | US12514G1085
|
109.41
18:30:11
|
106.88
05/22/2026
|
+2.37%
+2.53
|
109.39
300
|
109.68
100
|
-21.53% |
|
USD | US03073E1055
|
275.29
18:32:37
|
265.44
05/21/2026
|
+3.71%
+9.85
|
275.21
40
|
275.44
40
|
-21.41% |
|
USD | US15135B1017
|
58.50
18:32:36
|
57.77
05/21/2026
|
+1.26%
+0.73
|
58.48
100
|
58.55
400
|
+40.39% |
|
USD | US15189T1079
|
42.68
18:30:11
|
42.47
05/21/2026
|
+0.49%
+0.21
|
42.68
100
|
42.70
400
|
+10.77% |
|
USD | US1252691001
|
121.06
18:32:49
|
121.69
05/21/2026
|
-0.52%
-0.63
|
120.95
100
|
121.11
200
|
+57.34% |
|
USD | US1598641074
|
158.22
18:16:31
|
158.86
05/21/2026
|
-0.40%
-0.64
|
157.96
200
|
158.66
100
|
-20.36% |
|
USD | US8085131055
|
90.98
18:32:51
|
90.41
05/21/2026
|
+0.63%
+0.57
|
90.96
100
|
90.99
100
|
-9.51% |
|
USD | US16119P1084
|
143.22
18:29:50
|
148.90
05/22/2026
|
-3.81%
-5.68
|
143.24
200
|
143.49
200
|
-28.67% |
|
USD | US1667641005
|
190.88
18:30:04
|
191.01
05/21/2026
|
-0.07%
-0.13
|
190.55
100
|
190.78
100
|
+25.33% |
|
USD | US1696561059
|
32.595
18:32:42
|
32.80
05/21/2026
|
-0.63%
-0.205
|
32.59
400
|
32.60
200
|
-11.35% |
|
USD | CH0044328745
|
329.74
18:31:40
|
330.26
05/21/2026
|
-0.16%
-0.52
|
329.52
40
|
329.80
40
|
+5.81% |
|
USD | US1713401024
|
96.22
18:31:53
|
95.64
05/21/2026
|
+0.61%
+0.58
|
96.16
100
|
96.21
100
|
+14.06% |
|
USD | US1717793095
|
587.58
18:32:36
|
587.23
05/21/2026
|
+0.06%
+0.35
|
587.24
40
|
588.35
40
|
+151.09% |
|
USD | US1720621010
|
168.37
18:22:36
|
168.37
05/22/2026
|
0.00%
0.00
|
168.38
100
|
168.70
100
|
+3.09% |
|
USD | US1729081059
|
173.36
18:32:31
|
172.36
05/22/2026
|
+0.58%
+1.00
|
173.29
200
|
173.46
300
|
-8.35% |
|
USD | US17275R1023
|
120.59
18:32:52
|
118.20
05/22/2026
|
+2.02%
+2.39
|
120.59
100
|
120.61
100
|
+53.45% |
|
USD | US1729674242
|
125.50
18:31:57
|
125.22
05/21/2026
|
+0.22%
+0.28
|
125.45
100
|
125.63
100
|
+7.31% |
|
USD | US1746101054
|
63.29
18:32:30
|
62.78
05/21/2026
|
+0.81%
+0.51
|
63.29
100
|
63.31
100
|
+7.48% |
|
USD | US1890541097
|
94.925
18:32:34
|
95.17
05/21/2026
|
-0.26%
-0.245
|
94.88
100
|
95.00
100
|
-5.61% |
|
USD | US12572Q1058
|
292.43
18:31:18
|
289.29
05/22/2026
|
+1.09%
+3.14
|
292.35
240
|
292.60
80
|
+5.94% |
|
USD | US1258961002
|
74.50
18:31:08
|
73.64
05/21/2026
|
+1.17%
+0.86
|
74.47
200
|
74.52
200
|
+5.31% |
|
USD | US21037T1097
|
296.35
18:32:53
|
285.83
05/22/2026
|
+3.68%
+10.52
|
296.25
40
|
296.36
40
|
-19.09% |
|
USD | US1912161007
|
81.25
18:32:49
|
81.17
05/21/2026
|
+0.10%
+0.08
|
81.23
300
|
81.26
400
|
+16.11% |
|
USD | US1924461023
|
52.77
18:31:41
|
52.32
05/22/2026
|
+0.86%
+0.45
|
52.75
200
|
52.78
200
|
-36.96% |
|
USD | US19247G1076
|
380.38
18:32:48
|
378.00
05/21/2026
|
+0.63%
+2.38
|
380.23
40
|
380.49
40
|
+104.80% |
|
USD | US19260Q1076
|
189.45
18:32:12
|
193.56
05/22/2026
|
-2.12%
-4.11
|
189.37
100
|
189.66
100
|
-14.41% |
|
USD | US1941621039
|
91.03
18:31:51
|
90.44
05/21/2026
|
+0.65%
+0.59
|
91.00
300
|
91.04
400
|
+14.45% |
|
USD | US20030N1019
|
25.00
18:32:26
|
25.08
05/22/2026
|
-0.32%
-0.08
|
24.99
2,500
|
25.00
1,600
|
-10.63% |
|
USD | US1999081045
|
1,840.43
18:32:24
|
1,835.33
05/21/2026
|
+0.28%
+5.10
|
1,837.75
10
|
1,846.45
10
|
+96.65% |
|
USD | US2058871029
|
13.605
18:32:31
|
13.38
05/21/2026
|
+1.68%
+0.225
|
13.60
2,200
|
13.61
800
|
-22.70% |
|
USD | US20825C1045
|
120.24
18:31:02
|
120.55
05/21/2026
|
-0.26%
-0.31
|
120.18
100
|
120.26
300
|
+28.78% |
|
USD | US2091151041
|
107.98
18:29:43
|
107.40
05/21/2026
|
+0.54%
+0.58
|
107.95
200
|
108.07
100
|
+8.14% |
|
USD | US21036P1084
|
149.54
18:31:55
|
150.83
05/21/2026
|
-0.86%
-1.29
|
149.39
100
|
149.58
100
|
+9.33% |
|
USD | US2166485019
|
62.33
18:32:19
|
62.85
05/22/2026
|
-0.83%
-0.52
|
62.31
100
|
62.36
200
|
-23.32% |
|
USD | US2172041061
|
34.00
18:32:53
|
34.40
05/22/2026
|
-1.16%
-0.40
|
33.99
100
|
34.01
700
|
-12.13% |
|
USD | US2193501051
|
193.795
18:32:10
|
191.89
05/21/2026
|
+0.99%
+1.905
|
193.50
200
|
193.79
100
|
+119.15% |
|
USD | US2199481068
|
347.42
18:28:21
|
347.46
05/21/2026
|
-0.01%
-0.04
|
346.81
80
|
347.67
40
|
+15.46% |
|
USD | US22052L1044
|
79.67
18:32:39
|
79.04
05/21/2026
|
+0.80%
+0.63
|
79.58
200
|
79.69
100
|
+17.92% |
|
USD | US22160N1090
|
33.77
18:32:45
|
33.93
05/22/2026
|
-0.47%
-0.16
|
33.76
100
|
33.78
400
|
-49.54% |
|
USD | US22160K1051
|
1,031.44
18:32:40
|
1,050.45
05/22/2026
|
-1.81%
-19.01
|
1,030.83
40
|
1,031.52
40
|
+21.81% |
|
USD | IE0001827041
|
100.36
18:32:30
|
101.03
05/21/2026
|
-0.66%
-0.67
|
100.26
400
|
100.36
400
|
-19.05% |
|
USD | US22822V1017
|
91.84
18:32:31
|
92.04
05/21/2026
|
-0.22%
-0.20
|
91.82
500
|
91.87
300
|
+3.57% |
|
USD | US22788C1053
|
672.00
18:31:53
|
648.23
05/22/2026
|
+3.67%
+23.77
|
672.09
160
|
672.61
200
|
+38.29% |
|
USD | US1264081035
|
45.82
18:32:32
|
45.90
05/22/2026
|
-0.17%
-0.08
|
45.82
500
|
45.83
700
|
+26.62% |
|
USD | US2310211063
|
651.16
18:31:34
|
638.78
05/21/2026
|
+1.94%
+12.38
|
649.97
80
|
651.91
80
|
+25.14% |
|
USD | US1266501006
|
93.77
18:31:20
|
93.32
05/21/2026
|
+0.48%
+0.45
|
93.73
100
|
93.79
200
|
+17.59% |
|
USD | US23331A1097
|
143.20
18:32:22
|
144.14
05/21/2026
|
-0.65%
-0.94
|
143.15
200
|
143.26
100
|
+0.08% |
|
USD | US2358511028
|
172.875
18:32:15
|
173.33
05/21/2026
|
-0.26%
-0.455
|
172.84
100
|
172.95
100
|
-24.28% |
|
USD | US2371941053
|
202.85
18:26:29
|
197.07
05/21/2026
|
+2.93%
+5.78
|
202.77
100
|
203.12
100
|
+7.09% |
|
USD | US23804L1035
|
222.00
18:31:54
|
218.04
05/22/2026
|
+1.82%
+3.96
|
221.80
300
|
222.00
300
|
+60.34% |
|
USD | US23918K1088
|
198.50
18:29:55
|
198.66
05/21/2026
|
-0.08%
-0.16
|
198.46
100
|
198.77
100
|
+74.86% |
|
USD | US2435371073
|
102.84
18:31:20
|
102.62
05/21/2026
|
+0.21%
+0.22
|
102.78
100
|
102.99
200
|
-1.01% |
|
USD | US2441991054
|
528.18
18:30:49
|
531.35
05/21/2026
|
-0.60%
-3.17
|
527.63
40
|
528.52
40
|
+14.13% |
|
USD | US24703L2025
|
295.24
18:32:39
|
252.80
05/21/2026
|
+16.79%
+42.44
|
295.08
100
|
295.25
100
|
+100.83% |
|
USD | US2473617023
|
76.46
18:32:28
|
75.65
05/21/2026
|
+1.07%
+0.81
|
76.43
200
|
76.47
200
|
+9.01% |
|
USD | US25179M1036
|
47.26
18:32:20
|
47.11
05/21/2026
|
+0.32%
+0.15
|
47.25
400
|
47.26
100
|
+28.61% |
|
USD | US2521311074
|
72.715
18:32:09
|
71.90
05/22/2026
|
+1.13%
+0.815
|
72.70
400
|
72.72
500
|
+8.33% |
|
USD | US25278X1090
|
199.79
18:32:13
|
200.97
05/22/2026
|
-0.59%
-1.18
|
199.62
100
|
199.86
100
|
+33.69% |
|
USD | US2538681030
|
192.485
18:30:43
|
194.27
05/21/2026
|
-0.92%
-1.785
|
192.42
300
|
192.62
100
|
+25.57% |
|
USD | US2566771059
|
105.695
18:32:19
|
105.11
05/21/2026
|
+0.56%
+0.585
|
105.55
100
|
105.76
300
|
-20.83% |
|
USD | US2567461080
|
94.64
18:32:21
|
95.71
05/22/2026
|
-1.12%
-1.07
|
94.62
300
|
94.72
200
|
-22.19% |
|
USD | US25746U1097
|
68.13
18:32:22
|
68.29
05/21/2026
|
-0.23%
-0.16
|
68.13
200
|
68.16
600
|
+16.56% |
|
USD | US25754A2015
|
313.80
18:30:11
|
316.47
05/22/2026
|
-0.84%
-2.67
|
313.71
40
|
314.05
40
|
-24.08% |
|
USD | US25809K1051
|
162.21
18:32:10
|
159.27
05/22/2026
|
+1.85%
+2.94
|
162.02
100
|
162.34
100
|
-29.68% |
|
USD | US2600031080
|
209.59
18:26:59
|
207.77
05/21/2026
|
+0.88%
+1.82
|
209.40
100
|
210.29
100
|
+6.42% |
|
USD | US2605571031
|
35.89
18:32:43
|
35.91
05/21/2026
|
-0.06%
-0.02
|
35.88
800
|
35.90
300
|
+53.59% |
|
USD | US2333311072
|
145.01
18:29:34
|
143.75
05/21/2026
|
+0.88%
+1.26
|
145.00
100
|
145.25
100
|
+11.45% |
|
USD | US26441C2044
|
125.35
18:32:54
|
124.66
05/21/2026
|
+0.55%
+0.69
|
125.31
300
|
125.37
100
|
+6.36% |
|
USD | US26614N1028
|
48.02
18:32:45
|
47.15
05/21/2026
|
+1.85%
+0.87
|
48.00
200
|
48.04
100
|
+17.29% |
|
USD | IE00B8KQN827
|
390.30
18:32:45
|
381.51
05/21/2026
|
+2.30%
+8.79
|
390.27
40
|
390.70
40
|
+19.78% |
|
USD | US2786421030
|
116.80
18:32:18
|
117.13
05/22/2026
|
-0.28%
-0.33
|
116.70
100
|
116.79
200
|
+34.48% |
|
USD | US2787681061
|
126.00
18:32:33
|
128.44
05/22/2026
|
-1.90%
-2.44
|
125.89
200
|
126.08
200
|
+18.16% |
|
USD | US2788651006
|
253.03
18:32:18
|
250.18
05/21/2026
|
+1.14%
+2.85
|
253.02
160
|
253.17
40
|
-4.70% |
|
USD | US2810201077
|
71.235
18:32:30
|
70.32
05/21/2026
|
+1.30%
+0.915
|
71.23
200
|
71.26
200
|
+17.16% |
|
USD | US28176E1082
|
84.95
18:32:52
|
83.20
05/21/2026
|
+2.10%
+1.75
|
84.90
400
|
84.95
100
|
-2.40% |
|
USD | US2855121099
|
201.49
18:30:24
|
201.87
05/22/2026
|
-0.19%
-0.38
|
201.46
100
|
201.50
100
|
-1.20% |
|
USD | US0367521038
|
393.45
18:32:36
|
389.82
05/21/2026
|
+0.93%
+3.63
|
393.18
40
|
393.49
40
|
+11.20% |
|
USD | US5324571083
|
1,064.095
18:32:37
|
1,041.65
05/21/2026
|
+2.15%
+22.445
|
1,063.61
200
|
1,064.59
160
|
-3.07% |
|
USD | US29084Q1004
|
853.74
18:32:00
|
849.20
05/21/2026
|
+0.53%
+4.54
|
851.77
80
|
860.58
40
|
+38.81% |
|
USD | US2910111044
|
136.52
18:32:30
|
134.90
05/21/2026
|
+1.20%
+1.62
|
136.49
100
|
136.58
100
|
+1.64% |
|
USD | US29364G1031
|
112.45
18:29:25
|
112.27
05/21/2026
|
+0.16%
+0.18
|
112.44
200
|
112.48
100
|
+21.46% |
|
USD | US26875P1012
|
140.625
18:32:02
|
139.98
05/21/2026
|
+0.46%
+0.645
|
140.50
100
|
140.60
200
|
+33.30% |
|
USD | US29414B1044
|
102.55
18:29:54
|
103.19
05/21/2026
|
-0.62%
-0.64
|
102.43
300
|
102.62
100
|
-49.63% |
|
USD | US26884L1098
|
57.53
18:29:39
|
57.74
05/21/2026
|
-0.36%
-0.21
|
57.51
100
|
57.54
1,100
|
+7.72% |
|
USD | US29476L1070
|
65.89
18:32:28
|
65.76
05/21/2026
|
+0.20%
+0.13
|
65.85
100
|
65.89
100
|
+4.31% |
|
USD | US2944291051
|
163.57
18:32:39
|
163.10
05/21/2026
|
+0.29%
+0.47
|
163.44
100
|
163.59
200
|
-24.83% |
|
USD | US29444U7000
|
1,076.31
18:32:49
|
1,078.42
05/22/2026
|
-0.20%
-2.11
|
1,075.91
40
|
1,077.07
80
|
+40.76% |
|
USD | US29530P1021
|
223.06
17:54:01
|
224.73
05/22/2026
|
-0.74%
-1.67
|
222.43
500
|
223.21
100
|
-21.60% |
|
USD | US2971781057
|
275.69
18:25:36
|
273.80
05/21/2026
|
+0.69%
+1.89
|
275.18
100
|
275.81
100
|
+4.63% |
|
USD | US5184391044
|
86.04
18:32:43
|
78.91
05/21/2026
|
+9.04%
+7.13
|
86.04
200
|
86.09
200
|
-24.65% |
|
USD | BMG3223R1088
|
354.62
18:30:35
|
356.45
05/21/2026
|
-0.51%
-1.83
|
354.62
80
|
354.91
40
|
+5.04% |
|
USD | US30034W1062
|
83.69
18:32:29
|
83.65
05/22/2026
|
+0.05%
+0.04
|
83.67
100
|
83.71
200
|
+15.40% |
|
USD | US30040W1080
|
69.93
18:31:20
|
69.63
05/21/2026
|
+0.43%
+0.30
|
69.89
100
|
69.92
300
|
+3.42% |
|
USD | US30161N1019
|
45.92
18:32:54
|
45.35
05/22/2026
|
+1.26%
+0.57
|
45.92
200
|
45.94
500
|
+4.04% |
|
USD | US1651677353
|
97.17
18:32:34
|
97.59
05/22/2026
|
-0.43%
-0.42
|
97.14
100
|
97.18
200
|
-11.57% |
|
USD | US30212P3038
|
212.67
18:32:23
|
218.12
05/22/2026
|
-2.50%
-5.45
|
212.67
200
|
213.00
2,000
|
-23.01% |
|
USD | US3021301094
|
159.41
18:29:34
|
157.19
05/21/2026
|
+1.41%
+2.22
|
159.01
100
|
159.35
100
|
+5.49% |
|
USD | US30225T1025
|
143.05
18:28:47
|
143.91
05/21/2026
|
-0.60%
-0.86
|
142.99
100
|
143.25
100
|
+10.51% |
|
USD | US30231G1022
|
153.88
18:32:24
|
155.29
05/21/2026
|
-0.91%
-1.41
|
153.85
1,900
|
153.90
100
|
+29.04% |
|
USD | US3156161024
|
392.355
18:31:41
|
383.70
05/22/2026
|
+2.26%
+8.655
|
391.84
160
|
392.87
40
|
+50.32% |
|
USD | US3030751057
|
231.38
18:31:12
|
225.01
05/21/2026
|
+2.83%
+6.37
|
230.62
100
|
231.45
200
|
-22.46% |
|
USD | US3032501047
|
1,240.46
18:32:25
|
1,228.10
05/21/2026
|
+1.01%
+12.36
|
1,239.76
20
|
1,243.06
10
|
-27.36% |
|
USD | US3119001044
|
43.885
18:32:44
|
43.53
05/22/2026
|
+0.82%
+0.355
|
43.88
500
|
43.89
200
|
+8.47% |
|
USD | US3137451015
|
119.54
18:31:54
|
118.61
05/21/2026
|
+0.78%
+0.93
|
119.50
200
|
119.58
100
|
+17.67% |
|
USD | US31428X1063
|
396.87
18:30:11
|
388.91
05/21/2026
|
+2.05%
+7.96
|
396.80
40
|
397.09
40
|
+34.64% |
|
USD | US31620M1062
|
43.70
18:32:03
|
43.62
05/21/2026
|
+0.18%
+0.08
|
43.70
200
|
43.75
300
|
-34.37% |
|
USD | US3167731005
|
49.57
18:32:28
|
49.16
05/22/2026
|
+0.83%
+0.41
|
49.56
300
|
49.58
400
|
+5.02% |
|
USD | US3364331070
|
254.77
18:32:16
|
248.88
05/22/2026
|
+2.37%
+5.89
|
253.80
100
|
254.96
300
|
-4.73% |
|
USD | US3379321074
|
46.11
18:32:55
|
45.50
05/21/2026
|
+1.34%
+0.61
|
46.09
500
|
46.11
300
|
+1.63% |
|
USD | US3377381088
|
56.59
18:32:07
|
55.82
05/22/2026
|
+1.38%
+0.77
|
56.56
300
|
56.60
300
|
-16.90% |
|
USD | US3453708600
|
14.835
18:32:53
|
13.67
05/21/2026
|
+8.52%
+1.165
|
14.83
2,100
|
14.84
6,300
|
+4.19% |
|
USD | US34959E1091
|
133.16
18:32:25
|
129.46
05/22/2026
|
+2.86%
+3.70
|
133.12
100
|
133.20
100
|
+63.03% |
|
USD | US34959J1088
|
59.04
18:31:48
|
59.02
05/21/2026
|
+0.03%
+0.02
|
59.04
200
|
59.06
100
|
+6.90% |
|
USD | US35137L1052
|
64.54
18:32:45
|
64.26
05/22/2026
|
+0.44%
+0.28
|
64.52
200
|
64.55
200
|
-12.06% |
|
USD | US35137L2043
|
57.72
18:32:45
|
57.63
05/22/2026
|
+0.16%
+0.09
|
57.72
200
|
57.77
100
|
-11.24% |
|
USD | US3546131018
|
30.995
18:32:38
|
30.86
05/21/2026
|
+0.44%
+0.135
|
30.99
600
|
31.01
500
|
+29.18% |
|
USD | US35671D8570
|
62.27
18:32:49
|
62.31
05/21/2026
|
-0.06%
-0.04
|
62.26
200
|
62.29
100
|
+22.68% |
|
USD | CH0114405324
|
242.11
18:31:41
|
239.78
05/21/2026
|
+0.97%
+2.33
|
242.06
100
|
242.25
100
|
+18.21% |
|
USD | US3666511072
|
160.23
18:32:36
|
157.22
05/21/2026
|
+1.91%
+3.01
|
160.09
200
|
160.60
200
|
-37.68% |
|
USD | US3696043013
|
302.80
18:32:12
|
301.76
05/21/2026
|
+0.34%
+1.04
|
302.60
40
|
302.79
40
|
-2.04% |
|
USD | US36266G1076
|
64.31
18:32:08
|
64.33
05/22/2026
|
-0.03%
-0.02
|
64.32
200
|
64.36
100
|
-21.57% |
|
USD | US36828A1016
|
1,052.67
18:32:53
|
1,043.82
05/21/2026
|
+0.85%
+8.85
|
1,051.88
160
|
1,052.67
80
|
+59.71% |
|
USD | US6687711084
|
24.925
18:32:45
|
24.85
05/22/2026
|
+0.30%
+0.075
|
24.92
200
|
24.93
200
|
-8.61% |
|
USD | US3687361044
|
266.85
18:32:29
|
247.79
05/21/2026
|
+7.69%
+19.06
|
265.91
100
|
266.85
100
|
+81.70% |
|
USD | US3703341046
|
33.68
18:31:55
|
33.47
05/21/2026
|
+0.63%
+0.21
|
33.67
300
|
33.68
400
|
-28.02% |
|
USD | US37045V1008
|
79.08
18:32:26
|
77.21
05/21/2026
|
+2.42%
+1.87
|
79.07
100
|
79.14
100
|
-5.05% |
|
USD | US3695501086
|
343.48
18:32:26
|
338.71
05/21/2026
|
+1.41%
+4.77
|
343.33
80
|
343.63
80
|
+0.61% |
|
USD | US3724601055
|
98.23
18:32:23
|
97.62
05/21/2026
|
+0.62%
+0.61
|
98.16
500
|
98.27
200
|
-20.61% |
|
USD | US3755581036
|
133.40
18:32:50
|
130.50
05/22/2026
|
+2.22%
+2.90
|
133.37
200
|
133.42
200
|
+6.32% |
|
USD | US37940X1028
|
73.08
18:32:05
|
72.59
05/21/2026
|
+0.68%
+0.49
|
73.07
200
|
73.10
100
|
-6.21% |
|
USD | US37959E1029
|
156.78
18:27:55
|
156.60
05/21/2026
|
+0.11%
+0.18
|
156.80
100
|
157.04
200
|
+11.97% |
|
USD | US3802371076
|
90.90
18:27:45
|
91.56
05/21/2026
|
-0.72%
-0.66
|
90.91
100
|
91.05
100
|
-26.21% |
|
USD | US38141G1040
|
1,001.02
18:32:30
|
988.17
05/21/2026
|
+1.30%
+12.85
|
1,000.38
40
|
1,002.00
80
|
+12.42% |
|
USD | US4062161017
|
41.19
18:32:49
|
41.96
05/21/2026
|
-1.84%
-0.77
|
41.19
200
|
41.20
200
|
+48.48% |
|
USD | US4165151048
|
136.42
18:32:37
|
136.02
05/21/2026
|
+0.29%
+0.40
|
136.42
300
|
136.47
400
|
-1.29% |
|
USD | US4180561072
|
89.00
18:32:45
|
90.08
05/22/2026
|
-1.20%
-1.08
|
88.87
200
|
89.02
100
|
+9.85% |
|
USD | US40412C1018
|
392.76
18:30:35
|
392.56
05/21/2026
|
+0.05%
+0.20
|
392.51
40
|
393.15
40
|
-15.91% |
|
USD | US42250P1030
|
19.77
18:32:30
|
19.64
05/21/2026
|
+0.66%
+0.13
|
19.76
1,300
|
19.77
1,600
|
+22.14% |
|
USD | US8064071025
|
73.89
18:29:59
|
73.50
05/22/2026
|
+0.53%
+0.39
|
73.90
100
|
74.03
100
|
-2.75% |
|
USD | US4278661081
|
193.60
18:31:08
|
190.39
05/21/2026
|
+1.69%
+3.21
|
193.36
100
|
193.61
300
|
+4.62% |
|
USD | US43300A2033
|
321.24
18:32:11
|
322.76
05/21/2026
|
-0.47%
-1.52
|
321.07
40
|
321.35
40
|
+12.36% |
|
USD | US4370761029
|
312.72
18:32:28
|
313.78
05/21/2026
|
-0.34%
-1.06
|
312.67
40
|
312.83
40
|
-8.81% |
|
USD | US4385161066
|
227.95
18:32:51
|
223.80
05/22/2026
|
+1.85%
+4.15
|
227.62
300
|
227.97
200
|
+14.72% |
|
USD | US4404521001
|
21.25
18:32:56
|
21.08
05/21/2026
|
+0.81%
+0.17
|
21.24
300
|
21.25
100
|
-11.05% |
|
USD | US44107P1049
|
22.43
18:32:30
|
22.41
05/22/2026
|
+0.09%
+0.02
|
22.42
400
|
22.43
2,700
|
+26.40% |
|
USD | US4432011082
|
257.90
18:31:01
|
259.89
05/21/2026
|
-0.77%
-1.99
|
257.57
100
|
258.31
100
|
+26.76% |
|
USD | US42824C1099
|
37.225
18:32:55
|
33.97
05/21/2026
|
+9.58%
+3.255
|
37.22
300
|
37.23
200
|
+41.42% |
|
USD | US40434L1052
|
25.385
18:32:44
|
21.90
05/21/2026
|
+15.91%
+3.485
|
25.38
500
|
25.39
600
|
-1.71% |
|
USD | US4435106079
|
470.85
18:32:54
|
460.98
05/21/2026
|
+2.14%
+9.87
|
470.41
40
|
471.74
80
|
+3.80% |
|
USD | US4448591028
|
307.81
18:32:07
|
303.68
05/21/2026
|
+1.36%
+4.13
|
306.49
100
|
308.21
100
|
+18.56% |
|
USD | US4464131063
|
319.50
18:32:22
|
317.55
05/21/2026
|
+0.61%
+1.95
|
319.44
40
|
319.62
40
|
-6.62% |
|
USD | US4461501045
|
15.95
18:30:50
|
15.85
05/22/2026
|
+0.63%
+0.10
|
15.95
7,100
|
15.96
5,500
|
-8.65% |
|
USD | US4592001014
|
258.03
18:32:54
|
252.97
05/21/2026
|
+2.00%
+5.06
|
258.03
100
|
258.15
100
|
-14.60% |
|
USD | US45167R1041
|
207.65
18:29:33
|
205.61
05/21/2026
|
+0.99%
+2.04
|
207.50
200
|
207.76
100
|
+15.55% |
|
USD | US45168D1046
|
557.45
18:30:14
|
553.07
05/22/2026
|
+0.79%
+4.38
|
557.68
120
|
558.68
80
|
-18.25% |
|
USD | US4523081093
|
251.85
18:31:36
|
249.93
05/21/2026
|
+0.77%
+1.92
|
251.74
40
|
252.02
40
|
+1.47% |
|
USD | US45337C1027
|
96.81
18:29:59
|
97.41
05/22/2026
|
-0.62%
-0.60
|
96.75
100
|
96.85
100
|
-1.38% |
|
USD | US45687V1061
|
70.74
18:32:52
|
70.28
05/21/2026
|
+0.65%
+0.46
|
70.68
100
|
70.74
100
|
-11.29% |
|
USD | US45784P1012
|
154.16
18:23:21
|
156.89
05/22/2026
|
-1.74%
-2.73
|
153.84
100
|
154.12
100
|
-44.80% |
|
USD | US4581401001
|
120.645
18:32:54
|
118.50
05/22/2026
|
+1.81%
+2.145
|
120.63
100
|
120.66
100
|
+221.14% |
|
USD | US45841N1072
|
82.84
18:32:52
|
83.83
05/22/2026
|
-1.18%
-0.99
|
82.81
100
|
82.87
100
|
+30.35% |
|
USD | US45866F1049
|
153.05
18:32:30
|
151.49
05/21/2026
|
+1.03%
+1.56
|
153.03
200
|
153.08
100
|
-6.46% |
|
USD | US4595061015
|
74.96
18:32:36
|
75.25
05/21/2026
|
-0.39%
-0.29
|
74.92
300
|
75.00
200
|
+11.66% |
|
USD | US4601461035
|
31.005
18:32:25
|
31.50
05/21/2026
|
-1.57%
-0.495
|
30.99
400
|
31.03
200
|
-20.03% |
|
USD | US4612021034
|
308.89
18:32:56
|
307.07
05/22/2026
|
+0.59%
+1.82
|
308.89
160
|
309.11
80
|
-53.64% |
|
USD | US46120E6023
|
439.55
18:31:50
|
439.80
05/22/2026
|
-0.06%
-0.25
|
439.51
200
|
439.91
40
|
-22.35% |
|
USD | BMG491BT1088
|
27.16
18:32:24
|
26.98
05/21/2026
|
+0.67%
+0.18
|
27.14
400
|
27.17
300
|
+2.70% |
|
USD | US46187W1071
|
29.20
18:32:30
|
29.03
05/21/2026
|
+0.59%
+0.17
|
29.19
1,300
|
29.20
1,100
|
+4.46% |
|
USD | US46266C1053
|
168.02
18:32:45
|
168.02
05/21/2026
|
0.00%
0.00
|
168.02
200
|
168.35
100
|
-25.46% |
|
USD | US46284V1017
|
126.98
18:30:30
|
127.33
05/21/2026
|
-0.27%
-0.35
|
126.84
100
|
127.26
200
|
+53.50% |
|
USD | US4456581077
|
257.40
18:29:40
|
259.23
05/22/2026
|
-0.71%
-1.83
|
256.95
100
|
257.41
300
|
+33.39% |
|
USD | US4663131039
|
361.47
18:31:36
|
356.41
05/21/2026
|
+1.42%
+5.06
|
360.67
40
|
361.51
120
|
+56.31% |
|
USD | US4262811015
|
140.26
18:30:33
|
139.56
05/22/2026
|
+0.50%
+0.70
|
140.16
300
|
140.33
100
|
-23.52% |
|
USD | US46982L1089
|
114.28
18:29:00
|
114.04
05/21/2026
|
+0.21%
+0.24
|
114.14
200
|
114.27
100
|
-13.91% |
|
USD | US8326964058
|
103.72
18:29:08
|
101.91
05/21/2026
|
+1.78%
+1.81
|
103.60
100
|
103.78
200
|
+4.19% |
|
USD | IE00BY7QL619
|
139.09
18:32:42
|
135.47
05/21/2026
|
+2.67%
+3.62
|
139.02
100
|
139.09
100
|
+13.13% |
|
USD | US4781601046
|
234.68
18:32:23
|
231.73
05/21/2026
|
+1.27%
+2.95
|
234.68
200
|
234.76
100
|
+11.97% |
|
USD | US46625H1005
|
306.15
18:32:30
|
303.00
05/21/2026
|
+1.04%
+3.15
|
306.16
160
|
306.28
40
|
-5.96% |
|
USD | US49177J1025
|
17.585
18:32:25
|
17.46
05/21/2026
|
+0.72%
+0.125
|
17.58
3,800
|
17.59
7,500
|
+1.22% |
|
USD | US49271V1008
|
29.05
18:32:50
|
28.78
05/22/2026
|
+0.94%
+0.27
|
29.04
200
|
29.05
100
|
+2.75% |
|
USD | US4932671088
|
21.62
18:32:30
|
21.49
05/21/2026
|
+0.60%
+0.13
|
21.61
6,600
|
21.62
2,700
|
+4.12% |
|
USD | US49338L1035
|
344.46
18:32:36
|
337.55
05/21/2026
|
+2.05%
+6.91
|
344.31
40
|
344.99
40
|
+66.13% |
|
USD | US4943681035
|
99.54
18:31:55
|
98.73
05/22/2026
|
+0.82%
+0.81
|
99.48
200
|
99.55
100
|
-2.14% |
|
USD | US49446R1095
|
24.09
18:30:46
|
24.05
05/21/2026
|
+0.17%
+0.04
|
24.08
600
|
24.09
400
|
+18.65% |
|
USD | US49456B1017
|
33.60
18:32:13
|
33.50
05/21/2026
|
+0.30%
+0.10
|
33.59
600
|
33.60
500
|
+21.86% |
|
USD | US48251W1045
|
94.455
18:31:40
|
94.76
05/21/2026
|
-0.32%
-0.305
|
94.40
100
|
94.48
400
|
-25.67% |
|
USD | US4824801009
|
1,901.32
18:32:30
|
1,842.18
05/22/2026
|
+3.21%
+59.14
|
1,900.12
30
|
1,902.84
20
|
+51.61% |
|
USD | US5010441013
|
67.01
18:32:30
|
67.07
05/21/2026
|
-0.09%
-0.06
|
66.98
100
|
67.00
500
|
+7.35% |
|
USD | US5024311095
|
309.59
18:30:36
|
306.33
05/21/2026
|
+1.06%
+3.26
|
309.60
40
|
309.99
80
|
+4.35% |
|
USD | US5049221055
|
260.17
18:25:16
|
255.75
05/21/2026
|
+1.73%
+4.42
|
259.92
80
|
260.34
40
|
+1.94% |
|
USD | US5128073062
|
307.84
18:32:36
|
302.24
05/22/2026
|
+1.85%
+5.60
|
307.68
100
|
307.99
200
|
+76.56% |
|
USD | US5178341070
|
49.24
18:32:27
|
49.45
05/21/2026
|
-0.42%
-0.21
|
49.22
200
|
49.24
200
|
-24.03% |
|
USD | US5253271028
|
125.31
18:27:20
|
123.04
05/21/2026
|
+1.84%
+2.27
|
125.19
100
|
125.52
100
|
-31.80% |
|
USD | US5260571048
|
88.47
18:32:25
|
88.83
05/21/2026
|
-0.41%
-0.36
|
88.37
300
|
88.48
200
|
-13.59% |
|
USD | US5261071071
|
486.93
18:29:28
|
480.51
05/21/2026
|
+1.34%
+6.42
|
486.68
80
|
487.48
80
|
-1.04% |
|
USD | IE000S9YS762
|
516.50
18:32:51
|
514.51
05/22/2026
|
+0.39%
+1.99
|
516.47
160
|
516.92
80
|
+20.67% |
|
USD | US5380341090
|
165.74
18:25:16
|
165.98
05/21/2026
|
-0.14%
-0.24
|
165.53
200
|
165.98
100
|
+16.48% |
|
USD | US5398301094
|
528.21
18:32:39
|
522.79
05/21/2026
|
+1.04%
+5.42
|
528.01
40
|
528.37
40
|
+8.09% |
|
USD | US5404241086
|
109.93
18:32:35
|
109.18
05/21/2026
|
+0.69%
+0.75
|
109.88
100
|
109.94
300
|
+3.67% |
|
USD | US5486611073
|
213.99
18:31:44
|
217.41
05/21/2026
|
-1.57%
-3.42
|
213.90
100
|
214.15
200
|
-9.85% |
|
USD | US5500211090
|
125.98
18:32:25
|
126.76
05/22/2026
|
-0.62%
-0.78
|
125.92
100
|
126.02
100
|
-39.00% |
|
USD | US55024U1097
|
961.24
18:32:33
|
964.50
05/22/2026
|
-0.34%
-3.26
|
961.02
40
|
961.72
80
|
+161.67% |
|
USD | NL0009434992
|
69.64
18:31:49
|
70.08
05/21/2026
|
-0.63%
-0.44
|
69.58
300
|
69.68
300
|
+61.85% |
|
USD | US55261F1049
|
213.19
18:32:39
|
212.33
05/21/2026
|
+0.41%
+0.86
|
212.89
100
|
213.21
100
|
+5.39% |
|
USD | US56585A1025
|
253.70
18:32:13
|
248.43
05/21/2026
|
+2.12%
+5.27
|
253.56
100
|
253.90
100
|
+52.76% |
|
USD | US5719032022
|
368.50
18:32:29
|
370.56
05/22/2026
|
-0.56%
-2.06
|
368.24
80
|
368.77
80
|
+19.44% |
|
USD | US5717481023
|
163.41
18:32:30
|
165.12
05/21/2026
|
-1.04%
-1.71
|
163.36
100
|
163.48
100
|
-11.00% |
|
USD | US5732841060
|
534.55
18:30:54
|
537.97
05/21/2026
|
-0.64%
-3.42
|
534.25
40
|
537.98
40
|
-13.60% |
|
USD | US5745991068
|
66.77
18:32:30
|
67.15
05/21/2026
|
-0.57%
-0.38
|
66.78
100
|
66.83
100
|
+5.81% |
|
USD | US57636Q1040
|
499.22
18:32:47
|
499.62
05/21/2026
|
-0.08%
-0.40
|
499.22
40
|
499.41
40
|
-12.48% |
|
USD | US5797802064
|
47.63
18:31:56
|
46.96
05/21/2026
|
+1.43%
+0.67
|
47.61
100
|
47.65
200
|
-31.05% |
|
USD | US5801351017
|
281.49
18:32:51
|
284.18
05/21/2026
|
-0.95%
-2.69
|
281.48
40
|
281.57
40
|
-7.02% |
|
USD | US58155Q1031
|
765.25
18:32:34
|
766.50
05/21/2026
|
-0.16%
-1.25
|
764.95
40
|
765.34
40
|
-6.56% |
|
USD | IE00BTN1Y115
|
78.51
18:32:48
|
78.15
05/21/2026
|
+0.46%
+0.36
|
78.49
200
|
78.53
100
|
-18.64% |
|
USD | US58933Y1055
|
122.18
18:32:25
|
115.88
05/21/2026
|
+5.44%
+6.30
|
122.18
100
|
122.25
200
|
+10.09% |
|
USD | US30303M1027
|
609.07
18:32:36
|
607.38
05/22/2026
|
+0.28%
+1.69
|
608.80
120
|
609.08
320
|
-7.99% |
|
USD | US59156R1086
|
84.86
18:32:44
|
84.30
05/21/2026
|
+0.66%
+0.56
|
84.85
100
|
84.88
100
|
+6.79% |
|
USD | US5926881054
|
1,099.95
18:31:53
|
1,090.45
05/21/2026
|
+0.87%
+9.50
|
1,099.51
10
|
1,101.83
10
|
-21.79% |
|
USD | US5529531015
|
38.54
18:32:12
|
37.66
05/21/2026
|
+2.34%
+0.88
|
38.51
200
|
38.55
300
|
+3.21% |
|
USD | US5950171042
|
94.15
18:32:35
|
91.11
05/22/2026
|
+3.34%
+3.04
|
94.13
100
|
94.18
100
|
+42.98% |
|
USD | US5951121038
|
763.75
18:32:50
|
762.10
05/22/2026
|
+0.22%
+1.65
|
763.56
120
|
763.81
40
|
+167.02% |
|
USD | US5949181045
|
419.81
18:32:56
|
419.09
05/22/2026
|
+0.16%
+0.69
|
419.73
40
|
419.82
280
|
-13.34% |
|
USD | US59522J1034
|
131.07
18:31:31
|
130.01
05/21/2026
|
+0.82%
+1.06
|
130.84
100
|
131.03
100
|
-6.41% |
|
USD | US60770K1079
|
46.97
18:32:45
|
47.26
05/22/2026
|
-0.61%
-0.29
|
46.95
200
|
46.98
100
|
+60.26% |
|
USD | US60871R2094
|
42.42
18:31:59
|
42.53
05/21/2026
|
-0.26%
-0.11
|
42.41
100
|
42.48
100
|
-8.89% |
|
USD | US6092071058
|
61.87
18:32:41
|
61.50
05/22/2026
|
+0.60%
+0.37
|
61.85
300
|
61.87
400
|
+14.25% |
|
USD | US6098391054
|
1,580.75
18:32:21
|
1,561.25
05/22/2026
|
+1.25%
+19.50
|
1,580.18
30
|
1,582.60
20
|
+72.25% |
|
USD | US61174X1090
|
86.69
18:32:50
|
86.32
05/22/2026
|
+0.43%
+0.37
|
86.65
100
|
86.68
300
|
+12.59% |
|
USD | US6153691059
|
449.20
18:29:56
|
445.37
05/21/2026
|
+0.86%
+3.83
|
449.18
40
|
449.69
80
|
-12.82% |
|
USD | US6174464486
|
202.65
18:32:28
|
200.51
05/21/2026
|
+1.07%
+2.14
|
202.58
100
|
202.67
100
|
+12.94% |
|
USD | US61945C1036
|
22.285
18:32:49
|
21.94
05/21/2026
|
+1.57%
+0.345
|
22.28
700
|
22.29
100
|
-8.92% |
|
USD | US6200763075
|
405.03
18:32:38
|
400.24
05/21/2026
|
+1.20%
+4.79
|
404.85
40
|
405.14
40
|
+4.41% |
|
USD | US55354G1004
|
588.70
18:26:58
|
582.34
05/21/2026
|
+1.09%
+6.36
|
588.62
40
|
589.72
40
|
+1.50% |
|
USD | US6311031081
|
90.99
18:31:12
|
90.41
05/22/2026
|
+0.64%
+0.58
|
90.98
300
|
91.01
300
|
-6.92% |
|
USD | US64110D1046
|
138.61
18:32:54
|
123.945
05/22/2026
|
+11.83%
+14.665
|
138.32
300
|
138.61
100
|
+15.74% |
|
USD | US64110L1061
|
88.67
18:32:53
|
89.30
05/22/2026
|
-0.71%
-0.63
|
88.65
1,100
|
88.67
300
|
-4.76% |
|
USD | US6516391066
|
108.26
18:32:36
|
108.33
05/21/2026
|
-0.06%
-0.07
|
108.22
100
|
108.31
100
|
+8.49% |
|
USD | US65249B1098
|
25.81
18:32:45
|
26.26
05/22/2026
|
-1.71%
-0.45
|
25.80
200
|
25.81
500
|
+0.54% |
|
USD | US65249B2088
|
29.62
18:32:26
|
30.08
05/22/2026
|
-1.53%
-0.46
|
29.61
300
|
29.62
100
|
+1.52% |
|
USD | US65339F1012
|
88.995
18:32:32
|
89.69
05/21/2026
|
-0.77%
-0.695
|
89.00
100
|
89.03
100
|
+11.72% |
|
USD | US6541061031
|
44.43
18:32:46
|
44.39
05/21/2026
|
+0.09%
+0.04
|
44.42
400
|
44.43
400
|
-30.32% |
|
USD | US65473P1057
|
47.78
18:32:30
|
47.71
05/21/2026
|
+0.15%
+0.07
|
47.78
100
|
47.80
800
|
+14.25% |
|
USD | US6556631025
|
287.85
18:30:54
|
286.77
05/22/2026
|
+0.38%
+1.08
|
287.55
80
|
287.97
40
|
+19.27% |
|
USD | US6558441084
|
315.40
18:31:33
|
311.44
05/21/2026
|
+1.27%
+3.96
|
315.25
40
|
315.57
40
|
+7.87% |
|
USD | US6658591044
|
168.39
18:31:24
|
167.11
05/22/2026
|
+0.77%
+1.28
|
168.38
100
|
168.53
200
|
+22.34% |
|
USD | US6668071029
|
555.00
18:27:29
|
551.58
05/21/2026
|
+0.62%
+3.42
|
554.68
80
|
555.61
40
|
-3.27% |
|
USD | BMG667211046
|
16.39
18:32:12
|
16.47
05/21/2026
|
-0.49%
-0.08
|
16.38
1,800
|
16.39
700
|
-26.21% |
|
USD | US6293775085
|
139.53
18:32:38
|
136.92
05/21/2026
|
+1.91%
+2.61
|
139.42
100
|
139.56
100
|
-14.02% |
|
USD | US6703461052
|
231.73
18:32:33
|
226.44
05/21/2026
|
+2.34%
+5.29
|
231.59
100
|
231.88
100
|
+38.83% |
|
USD | US67066G1040
|
217.06
18:32:53
|
219.51
05/22/2026
|
-1.12%
-2.45
|
217.05
100
|
217.07
300
|
+17.70% |
|
USD | US62944T1051
|
5,993.86
18:28:51
|
6,047.87
05/21/2026
|
-0.89%
-54.01
|
5,965.25
10
|
6,010.72
10
|
-17.07% |
|
USD | NL0009538784
|
311.86
18:31:38
|
299.38
05/22/2026
|
+4.17%
+12.48
|
311.50
100
|
312.11
500
|
+37.92% |
|
USD | US67103H1077
|
92.46
18:32:55
|
92.34
05/22/2026
|
+0.13%
+0.12
|
92.46
100
|
92.48
100
|
+1.24% |
|
USD | US6745991058
|
58.55
18:32:14
|
58.83
05/21/2026
|
-0.48%
-0.28
|
58.55
300
|
58.57
300
|
+43.07% |
|
USD | US6795801009
|
208.45
18:32:53
|
207.69
05/22/2026
|
+0.37%
+0.76
|
208.19
100
|
208.58
100
|
+32.46% |
|
USD | US6819191064
|
74.52
18:32:48
|
73.77
05/21/2026
|
+1.02%
+0.75
|
74.48
100
|
74.59
200
|
-8.64% |
|
USD | US6821891057
|
116.685
18:32:43
|
109.61
05/22/2026
|
+6.45%
+7.075
|
116.61
300
|
116.75
100
|
+102.42% |
|
USD | US6826801036
|
93.86
18:32:12
|
92.62
05/21/2026
|
+1.34%
+1.24
|
93.77
100
|
93.86
100
|
+26.01% |
|
USD | US68389X1054
|
192.48
18:32:52
|
189.77
05/21/2026
|
+1.43%
+2.71
|
192.33
100
|
192.59
100
|
-2.64% |
|
USD | US68902V1070
|
73.12
18:32:31
|
71.63
05/21/2026
|
+2.08%
+1.49
|
73.10
200
|
73.13
100
|
-18.00% |
|
USD | US6937181088
|
109.49
18:32:51
|
109.34
05/22/2026
|
+0.14%
+0.15
|
109.46
100
|
109.54
200
|
-0.16% |
|
USD | US6951561090
|
214.15
17:56:07
|
213.76
05/21/2026
|
+0.18%
+0.39
|
213.43
100
|
213.76
100
|
+3.65% |
|
USD | US69608A1088
|
136.58
18:32:53
|
137.415
05/22/2026
|
-0.61%
-0.835
|
136.57
200
|
136.60
1,200
|
-22.69% |
|
USD | US6974351057
|
259.74
18:32:54
|
252.92
05/22/2026
|
+2.70%
+6.82
|
259.63
300
|
259.79
100
|
+37.31% |
|
USD | US69932A2042
|
10.60
18:32:40
|
10.28
05/22/2026
|
+3.11%
+0.32
|
10.59
700
|
10.60
900
|
-23.28% |
|
USD | US7010941042
|
864.79
18:30:30
|
864.73
05/21/2026
|
+0.01%
+0.06
|
864.63
160
|
865.78
40
|
-1.62% |
|
USD | US7043261079
|
96.48
18:32:35
|
94.25
05/22/2026
|
+2.37%
+2.23
|
96.42
200
|
96.47
100
|
-15.98% |
|
USD | US70450Y1038
|
44.23
18:32:56
|
44.30
05/22/2026
|
-0.16%
-0.07
|
44.23
500
|
44.24
1,100
|
-24.12% |
|
USD | IE00BLS09M33
|
74.74
18:32:36
|
74.43
05/21/2026
|
+0.42%
+0.31
|
74.70
100
|
74.76
100
|
-28.53% |
|
USD | US7134481081
|
149.50
18:32:54
|
148.85
05/22/2026
|
+0.44%
+0.65
|
149.44
100
|
149.52
100
|
+3.71% |
|
USD | US7170811035
|
25.91
18:32:28
|
25.95
05/21/2026
|
-0.15%
-0.04
|
25.91
1,000
|
25.92
1,100
|
+4.22% |
|
USD | US69331C1080
|
16.46
18:32:29
|
16.44
05/21/2026
|
+0.12%
+0.02
|
16.45
5,500
|
16.46
5,200
|
+2.30% |
|
USD | US7181721090
|
189.13
18:32:32
|
188.46
05/21/2026
|
+0.36%
+0.67
|
189.15
100
|
189.36
200
|
+17.49% |
|
USD | US7185461040
|
176.58
18:32:13
|
174.05
05/21/2026
|
+1.45%
+2.53
|
176.48
100
|
176.67
200
|
+34.88% |
|
USD | US7234841010
|
102.60
18:30:33
|
101.84
05/21/2026
|
+0.75%
+0.76
|
102.51
100
|
102.68
100
|
+14.81% |
|
USD | US6934751057
|
220.26
18:32:10
|
218.37
05/21/2026
|
+0.87%
+1.89
|
220.20
200
|
220.33
100
|
+4.62% |
|
USD | US73278L1052
|
184.33
18:30:11
|
181.69
05/22/2026
|
+1.45%
+2.64
|
184.30
300
|
184.49
100
|
-20.57% |
|
USD | US6935061076
|
107.08
18:32:25
|
106.63
05/21/2026
|
+0.42%
+0.45
|
106.91
200
|
107.15
100
|
+4.07% |
|
USD | US69351T1060
|
36.33
18:32:54
|
36.17
05/21/2026
|
+0.44%
+0.16
|
36.33
900
|
36.35
800
|
+3.28% |
|
USD | US74251V1026
|
104.30
18:31:15
|
103.92
05/22/2026
|
+0.37%
+0.38
|
104.25
100
|
104.40
100
|
+17.81% |
|
USD | US7427181091
|
144.18
18:32:48
|
143.40
05/21/2026
|
+0.54%
+0.78
|
144.15
100
|
144.20
100
|
+0.06% |
|
USD | US7433151039
|
198.33
18:32:34
|
198.97
05/21/2026
|
-0.32%
-0.64
|
198.09
100
|
198.62
200
|
-12.63% |
|
USD | US74340W1036
|
145.37
18:32:28
|
144.63
05/21/2026
|
+0.51%
+0.74
|
145.30
100
|
145.47
200
|
+13.29% |
|
USD | US7443201022
|
104.35
18:30:49
|
104.24
05/21/2026
|
+0.11%
+0.11
|
104.31
200
|
104.40
400
|
-7.65% |
|
USD | US69370C1009
|
148.05
18:32:12
|
145.84
05/22/2026
|
+1.52%
+2.21
|
148.06
300
|
148.19
100
|
-16.28% |
|
USD | US7445731067
|
79.59
18:31:55
|
78.48
05/21/2026
|
+1.41%
+1.11
|
79.54
100
|
79.59
100
|
-2.27% |
|
USD | US74460D1090
|
305.47
18:30:49
|
304.99
05/21/2026
|
+0.16%
+0.48
|
305.18
40
|
305.41
40
|
+17.53% |
|
USD | US7458671010
|
116.03
18:30:52
|
116.30
05/21/2026
|
-0.23%
-0.27
|
115.99
100
|
116.07
100
|
-0.82% |
|
USD | US74743L1008
|
157.12
18:32:07
|
152.76
05/21/2026
|
+2.85%
+4.36
|
156.71
200
|
157.46
100
|
+87.09% |
|
USD | US7475251036
|
239.31
18:32:53
|
213.41
05/22/2026
|
+12.14%
+25.90
|
239.31
100
|
239.38
100
|
+24.76% |
|
USD | US74762E1029
|
722.565
18:32:16
|
716.91
05/21/2026
|
+0.79%
+5.655
|
721.70
40
|
724.57
40
|
+69.86% |
|
USD | US74834L1008
|
196.40
18:32:27
|
193.82
05/21/2026
|
+1.33%
+2.58
|
194.98
100
|
196.57
100
|
+11.69% |
|
USD | US7512121010
|
376.46
18:32:55
|
374.90
05/21/2026
|
+0.42%
+1.56
|
375.58
40
|
376.38
40
|
+6.02% |
|
USD | US7547301090
|
151.70
18:31:37
|
150.42
05/21/2026
|
+0.85%
+1.28
|
151.65
100
|
151.75
100
|
-6.33% |
|
USD | US7561091049
|
61.98
18:32:37
|
62.23
05/21/2026
|
-0.40%
-0.25
|
61.97
100
|
62.00
100
|
+10.40% |
|
USD | US7588491032
|
78.74
18:30:46
|
78.34
05/22/2026
|
+0.51%
+0.40
|
78.68
300
|
78.74
100
|
+13.49% |
|
USD | US75886F1075
|
635.97
18:32:36
|
642.59
05/22/2026
|
-1.03%
-6.62
|
635.68
40
|
636.49
40
|
-16.75% |
|
USD | US7591EP1005
|
27.98
18:32:30
|
27.71
05/21/2026
|
+0.97%
+0.27
|
27.98
1,400
|
27.99
3,800
|
+2.25% |
|
USD | US7607591002
|
209.36
18:31:48
|
208.09
05/21/2026
|
+0.61%
+1.27
|
209.18
100
|
209.52
200
|
-1.81% |
|
USD | US7611521078
|
208.055
18:31:00
|
208.98
05/21/2026
|
-0.44%
-0.925
|
207.96
100
|
208.15
100
|
-13.24% |
|
USD | US7140461093
|
95.83
18:32:30
|
95.38
05/21/2026
|
+0.47%
+0.45
|
95.74
100
|
95.94
100
|
-1.42% |
|
USD | US7707001027
|
74.59
18:32:34
|
75.92
05/22/2026
|
-1.75%
-1.33
|
74.56
100
|
74.59
500
|
-32.87% |
|
USD | US7739031091
|
452.80
18:26:25
|
440.25
05/21/2026
|
+2.85%
+12.55
|
452.88
40
|
453.48
40
|
+13.15% |
|
USD | US7757111049
|
53.48
18:31:13
|
53.02
05/21/2026
|
+0.87%
+0.46
|
53.47
400
|
53.49
100
|
-11.66% |
|
USD | US7766961061
|
326.24
18:29:34
|
324.08
05/22/2026
|
+0.67%
+2.16
|
325.99
80
|
326.26
40
|
-27.19% |
|
USD | US7782961038
|
232.17
18:32:27
|
217.19
05/22/2026
|
+6.90%
+14.98
|
231.78
200
|
232.18
300
|
+20.57% |
|
USD | US75513E1010
|
176.78
18:32:29
|
175.98
05/21/2026
|
+0.45%
+0.80
|
176.77
200
|
176.90
200
|
-4.05% |
|
USD | LR0008862868
|
259.40
18:32:14
|
260.32
05/21/2026
|
-0.35%
-0.92
|
259.28
40
|
259.50
120
|
-6.67% |
|
USD | US78409V1044
|
418.05
18:32:54
|
415.73
05/21/2026
|
+0.56%
+2.32
|
418.04
120
|
418.30
80
|
-20.45% |
|
USD | US79466L3024
|
179.68
18:32:30
|
176.31
05/21/2026
|
+1.91%
+3.37
|
179.61
300
|
179.76
200
|
-33.45% |
|
USD | US80004C2008
|
1,512.79
18:32:35
|
1,542.24
05/22/2026
|
-1.91%
-29.45
|
1,512.25
40
|
1,513.03
40
|
+549.69% |
|
USD | US78410G1040
|
204.64
18:23:39
|
208.07
05/22/2026
|
-1.65%
-3.43
|
204.79
100
|
205.22
100
|
+7.57% |
|
USD | IE00BKVD2N49
|
816.49
18:32:05
|
810.46
05/22/2026
|
+0.74%
+6.03
|
815.47
80
|
816.49
40
|
+194.30% |
|
USD | US8168511090
|
92.36
18:30:31
|
91.55
05/21/2026
|
+0.88%
+0.81
|
92.30
200
|
92.39
100
|
+3.69% |
|
USD | US81762P1021
|
102.13
18:32:42
|
99.69
05/21/2026
|
+2.45%
+2.44
|
102.11
400
|
102.14
100
|
-34.92% |
|
USD | US8243481061
|
308.83
18:32:32
|
309.34
05/21/2026
|
-0.16%
-0.51
|
308.80
40
|
308.93
80
|
-4.53% |
|
USD | US83088M1027
|
80.01
18:32:25
|
73.54
05/22/2026
|
+8.80%
+6.47
|
79.96
100
|
80.02
200
|
+15.98% |
|
USD | AN8068571086
|
57.175
18:32:35
|
57.25
05/21/2026
|
-0.13%
-0.075
|
57.16
300
|
57.18
100
|
+49.17% |
|
USD | US8288061091
|
204.72
18:32:31
|
204.90
05/21/2026
|
-0.09%
-0.18
|
204.68
100
|
204.87
100
|
+10.69% |
|
USD | IE00028FXN24
|
37.705
18:32:50
|
37.74
05/21/2026
|
-0.09%
-0.035
|
37.70
200
|
37.72
100
|
-2.40% |
|
USD | US8330341012
|
364.86
18:27:15
|
362.31
05/21/2026
|
+0.70%
+2.55
|
364.73
160
|
365.27
40
|
+5.14% |
|
USD | US83444M1018
|
76.40
18:32:47
|
76.75
05/21/2026
|
-0.46%
-0.35
|
76.33
200
|
76.42
200
|
-3.14% |
|
USD | US8425871071
|
94.55
18:32:56
|
94.24
05/21/2026
|
+0.33%
+0.31
|
94.52
400
|
94.55
600
|
+8.07% |
|
USD | US8447411088
|
40.58
18:32:54
|
40.78
05/21/2026
|
-0.49%
-0.20
|
40.56
200
|
40.60
100
|
-1.33% |
|
USD | US8552441094
|
102.73
18:32:50
|
104.13
05/22/2026
|
-1.34%
-1.40
|
102.72
100
|
102.76
300
|
+23.66% |
|
USD | US8574771031
|
154.87
18:32:30
|
153.69
05/21/2026
|
+0.77%
+1.18
|
154.87
200
|
154.98
300
|
+19.13% |
|
USD | US8581191009
|
241.58
18:31:09
|
231.84
05/22/2026
|
+4.20%
+9.74
|
241.46
100
|
241.78
200
|
+36.82% |
|
USD | IE00BFY8C754
|
217.65
18:31:37
|
219.67
05/21/2026
|
-0.92%
-2.02
|
217.53
200
|
217.77
100
|
-13.35% |
|
USD | US8545021011
|
76.17
18:32:05
|
75.54
05/21/2026
|
+0.83%
+0.63
|
76.16
100
|
76.23
300
|
+1.70% |
|
USD | US8636671013
|
317.77
18:30:34
|
313.50
05/21/2026
|
+1.36%
+4.27
|
317.61
40
|
317.75
40
|
-10.80% |
|
USD | US86800U3023
|
35.25
18:32:53
|
33.46
05/22/2026
|
+5.35%
+1.79
|
35.23
700
|
35.25
200
|
+14.31% |
|
USD | US87165B1035
|
71.94
18:32:30
|
72.00
05/21/2026
|
-0.08%
-0.06
|
71.91
100
|
71.96
100
|
-13.70% |
|
USD | US8716071076
|
530.695
18:27:23
|
503.98
05/22/2026
|
+5.30%
+26.715
|
530.30
40
|
531.23
40
|
+7.29% |
|
USD | US8718291078
|
76.21
18:31:18
|
77.00
05/21/2026
|
-1.03%
-0.79
|
76.17
100
|
76.23
100
|
+4.49% |
|
USD | US74144T1088
|
102.93
18:32:30
|
101.95
05/22/2026
|
+0.96%
+0.98
|
102.92
100
|
102.97
100
|
-0.42% |
|
USD | US8725901040
|
190.89
18:31:40
|
190.90
05/22/2026
|
-0.01%
-0.01
|
190.84
300
|
191.03
100
|
-5.98% |
|
USD | US8740541094
|
227.40
18:31:40
|
238.08
05/22/2026
|
-4.49%
-10.68
|
226.88
100
|
227.23
100
|
-7.01% |
|
USD | US8760301072
|
138.83
18:30:32
|
139.11
05/21/2026
|
-0.20%
-0.28
|
138.71
300
|
138.91
100
|
+8.88% |
|
USD | US87612G1013
|
273.87
18:17:29
|
270.24
05/21/2026
|
+1.34%
+3.63
|
273.22
100
|
273.71
100
|
+46.47% |
|
USD | US87612E1064
|
126.19
18:32:42
|
126.15
05/21/2026
|
+0.03%
+0.04
|
126.14
200
|
126.23
100
|
+29.05% |
|
USD | IE000IVNQZ81
|
203.28
18:31:06
|
202.57
05/21/2026
|
+0.35%
+0.71
|
203.19
200
|
203.48
100
|
-10.96% |
|
USD | US8793601050
|
618.45
18:24:10
|
607.12
05/21/2026
|
+1.87%
+11.33
|
617.68
40
|
619.99
40
|
+18.87% |
|
USD | US8807701029
|
357.38
18:32:54
|
353.44
05/22/2026
|
+1.11%
+3.94
|
357.14
40
|
357.46
80
|
+82.60% |
|
USD | US88160R1014
|
427.19
18:32:51
|
417.85
05/22/2026
|
+2.24%
+9.34
|
427.14
40
|
427.21
40
|
-7.09% |
|
USD | US8825081040
|
314.62
18:32:34
|
298.39
05/22/2026
|
+5.44%
+16.23
|
314.45
100
|
314.71
100
|
+71.99% |
|
USD | US8832031012
|
91.62
18:32:01
|
90.24
05/21/2026
|
+1.53%
+1.38
|
91.57
300
|
91.74
100
|
+3.52% |
|
USD | US1344291091
|
20.51
18:32:36
|
20.05
05/22/2026
|
+2.29%
+0.46
|
20.51
300
|
20.52
300
|
-28.06% |
|
USD | US1255231003
|
284.80
18:30:50
|
282.02
05/21/2026
|
+0.99%
+2.78
|
284.71
40
|
284.95
40
|
+2.47% |
|
USD | US5007541064
|
23.875
18:32:47
|
23.54
05/22/2026
|
+1.42%
+0.335
|
23.87
500
|
23.88
1,200
|
-2.93% |
|
USD | US88339J1051
|
22.31
18:32:38
|
21.28
05/22/2026
|
+4.84%
+1.03
|
22.30
500
|
22.31
700
|
-43.94% |
|
USD | US8835561023
|
446.59
18:32:44
|
449.37
05/21/2026
|
-0.62%
-2.78
|
446.50
40
|
447.34
120
|
-22.45% |
|
USD | US8725401090
|
156.53
18:32:31
|
157.46
05/21/2026
|
-0.59%
-0.93
|
156.51
100
|
156.69
100
|
+2.51% |
|
USD | US87256C1018
|
191.80
18:31:40
|
191.63
05/21/2026
|
+0.09%
+0.17
|
191.90
100
|
192.28
100
|
-8.31% |
|
USD | US8923561067
|
31.65
18:32:51
|
31.67
05/22/2026
|
-0.06%
-0.02
|
31.64
100
|
31.65
400
|
-36.67% |
|
USD | IE00BK9ZQ967
|
454.21
18:31:23
|
447.64
05/21/2026
|
+1.47%
+6.57
|
453.95
40
|
454.61
40
|
+15.02% |
|
USD | US8936411003
|
1,213.715
18:32:56
|
1,209.32
05/21/2026
|
+0.40%
+4.83
|
1,213.20
10
|
1,214.32
20
|
-9.06% |
|
USD | US89417E1091
|
307.92
18:32:28
|
307.23
05/21/2026
|
+0.22%
+0.69
|
307.75
40
|
307.91
80
|
+5.92% |
|
USD | US8962391004
|
56.44
18:32:37
|
55.97
05/22/2026
|
+0.84%
+0.47
|
56.41
200
|
56.46
100
|
-28.56% |
|
USD | US89832Q1094
|
48.36
18:32:30
|
47.89
05/21/2026
|
+0.98%
+0.47
|
48.35
400
|
48.37
800
|
-2.68% |
|
USD | US88262P1021
|
401.14
18:20:38
|
396.98
05/21/2026
|
+1.05%
+4.16
|
400.63
40
|
402.13
40
|
+38.21% |
|
USD | US9022521051
|
312.20
18:32:25
|
308.74
05/21/2026
|
+1.12%
+3.46
|
311.71
80
|
312.42
40
|
-31.99% |
|
USD | US9024941034
|
66.12
18:31:09
|
66.47
05/21/2026
|
-0.53%
-0.35
|
66.07
100
|
66.15
300
|
+13.39% |
|
USD | US90353T1007
|
72.03
18:32:47
|
73.61
05/21/2026
|
-2.15%
-1.58
|
72.01
200
|
72.07
200
|
-9.91% |
|
USD | US9026531049
|
37.89
18:32:39
|
37.51
05/21/2026
|
+1.01%
+0.38
|
37.88
400
|
37.90
100
|
+2.26% |
|
USD | US90384S3031
|
515.45
18:30:55
|
504.05
05/22/2026
|
+2.26%
+11.40
|
514.94
80
|
515.76
40
|
-16.69% |
|
USD | US9078181081
|
267.10
18:31:50
|
265.44
05/21/2026
|
+0.63%
+1.66
|
266.87
100
|
267.14
100
|
+14.75% |
|
USD | US9100471096
|
99.94
18:32:12
|
99.64
05/22/2026
|
+0.30%
+0.30
|
99.87
100
|
99.99
200
|
-10.89% |
|
USD | US9113631090
|
942.22
18:32:39
|
932.18
05/21/2026
|
+1.08%
+10.04
|
941.72
40
|
943.39
40
|
+15.18% |
|
USD | US91324P1021
|
388.86
18:32:49
|
382.48
05/21/2026
|
+1.67%
+6.38
|
388.86
40
|
388.93
80
|
+15.86% |
|
USD | US9139031002
|
159.28
18:30:47
|
162.45
05/21/2026
|
-1.95%
-3.17
|
158.80
100
|
159.38
100
|
-25.49% |
|
USD | US9029733048
|
54.95
18:32:30
|
54.56
05/21/2026
|
+0.71%
+0.39
|
54.94
200
|
54.96
400
|
+2.25% |
|
USD | US9113121068
|
100.25
18:32:53
|
98.25
05/21/2026
|
+2.04%
+2.00
|
100.25
100
|
100.30
300
|
-0.95% |
|
USD | US91913Y1001
|
245.83
18:30:08
|
241.09
05/21/2026
|
+1.97%
+4.74
|
245.64
100
|
245.92
100
|
+48.10% |
|
USD | US9224751084
|
159.78
18:30:08
|
158.27
05/21/2026
|
+0.95%
+1.51
|
159.76
500
|
160.00
100
|
-29.10% |
|
USD | US92276F1003
|
88.29
18:32:42
|
88.00
05/21/2026
|
+0.33%
+0.29
|
88.26
200
|
88.31
100
|
+13.72% |
|
USD | US92338C1036
|
86.87
18:32:19
|
85.96
05/21/2026
|
+1.06%
+0.91
|
86.80
200
|
87.00
100
|
-13.85% |
|
USD | US92343E1029
|
310.18
18:32:30
|
305.93
05/22/2026
|
+1.39%
+4.25
|
310.17
200
|
310.51
100
|
+25.92% |
|
USD | US92345Y1064
|
172.07
18:30:35
|
171.60
05/22/2026
|
+0.27%
+0.47
|
171.86
100
|
172.11
300
|
-23.29% |
|
USD | US92343V1044
|
48.45
18:32:40
|
48.27
05/21/2026
|
+0.37%
+0.18
|
48.45
1,300
|
48.46
500
|
+18.51% |
|
USD | US92532F1003
|
433.87
18:30:02
|
433.54
05/22/2026
|
+0.08%
+0.33
|
433.75
40
|
434.22
80
|
-4.37% |
|
USD | US92537N1081
|
328.88
18:32:46
|
323.40
05/21/2026
|
+1.69%
+5.48
|
328.74
40
|
328.96
80
|
+99.62% |
|
USD | US92556V1061
|
16.58
18:30:54
|
16.46
05/22/2026
|
+0.73%
+0.12
|
16.58
800
|
16.59
2,200
|
+32.21% |
|
USD | US9256521090
|
28.54
18:32:30
|
28.52
05/21/2026
|
+0.07%
+0.02
|
28.53
2,400
|
28.54
800
|
+1.42% |
|
USD | US92826C8394
|
329.96
18:32:42
|
331.12
05/21/2026
|
-0.35%
-1.16
|
329.92
40
|
330.03
80
|
-5.59% |
|
USD | US92840M1027
|
157.30
18:32:34
|
149.08
05/21/2026
|
+5.51%
+8.22
|
157.28
200
|
157.35
200
|
-7.59% |
|
USD | US9291601097
|
260.21
18:31:26
|
262.08
05/21/2026
|
-0.71%
-1.87
|
260.16
80
|
260.43
80
|
-8.11% |
|
USD | US0844231029
|
67.59
18:31:47
|
67.47
05/21/2026
|
+0.18%
+0.12
|
67.55
100
|
67.61
200
|
-3.78% |
|
USD | US9311421039
|
120.48
18:32:52
|
121.34
05/22/2026
|
-0.71%
-0.86
|
120.47
100
|
120.49
200
|
+8.91% |
|
USD | US2546871060
|
103.46
18:32:05
|
103.58
05/21/2026
|
-0.12%
-0.12
|
103.44
100
|
103.46
100
|
-8.96% |
|
USD | US9344231041
|
27.115
18:32:28
|
27.10
05/22/2026
|
+0.06%
+0.015
|
27.11
2,900
|
27.12
2,100
|
-5.97% |
|
USD | US94106L1098
|
217.35
18:27:37
|
217.75
05/21/2026
|
-0.18%
-0.40
|
217.18
100
|
217.51
100
|
-0.89% |
|
USD | US9418481035
|
340.98
18:29:47
|
340.99
05/21/2026
|
-0.00%
-0.01
|
340.78
40
|
341.32
120
|
-10.23% |
|
USD | US92939U1060
|
113.19
18:32:29
|
112.11
05/21/2026
|
+0.96%
+1.08
|
113.12
300
|
113.22
100
|
+6.31% |
|
USD | US9497461015
|
76.36
18:32:40
|
75.92
05/21/2026
|
+0.58%
+0.44
|
76.35
200
|
76.38
100
|
-18.54% |
|
USD | US95040Q1040
|
216.48
18:32:07
|
216.01
05/21/2026
|
+0.22%
+0.47
|
216.34
100
|
216.51
200
|
+16.38% |
|
USD | US9553061055
|
316.45
18:27:34
|
316.13
05/21/2026
|
+0.10%
+0.32
|
316.08
200
|
317.03
100
|
+14.90% |
|
USD | US9581021055
|
484.665
18:32:54
|
486.46
05/22/2026
|
-0.37%
-1.795
|
484.51
40
|
484.82
80
|
+182.38% |
|
USD | US9297401088
|
257.21
18:27:09
|
255.16
05/21/2026
|
+0.80%
+2.05
|
257.00
100
|
257.46
100
|
+19.54% |
|
USD | US9621661043
|
23.58
18:32:31
|
23.52
05/21/2026
|
+0.26%
+0.06
|
23.57
1,000
|
23.58
2,400
|
-0.72% |
|
USD | US9694571004
|
77.955
18:32:12
|
77.52
05/21/2026
|
+0.56%
+0.435
|
77.92
200
|
77.95
100
|
+28.96% |
|
USD | US9699041011
|
192.52
18:29:40
|
191.94
05/21/2026
|
+0.30%
+0.58
|
192.00
100
|
192.67
100
|
+7.48% |
|
USD | IE00BDB6Q211
|
256.92
18:32:53
|
258.23
05/22/2026
|
-0.51%
-1.31
|
256.59
40
|
257.09
40
|
-21.42% |
|
USD | US98138H1014
|
128.50
18:32:31
|
121.85
05/22/2026
|
+5.46%
+6.65
|
128.30
300
|
128.50
100
|
-43.27% |
|
USD | US3848021040
|
1,253.21
18:30:50
|
1,239.26
05/21/2026
|
+1.13%
+13.95
|
1,253.44
10
|
1,254.70
10
|
+22.81% |
|
USD | US9831341071
|
97.27
18:32:07
|
98.54
05/22/2026
|
-1.29%
-1.27
|
97.22
100
|
97.29
200
|
-18.11% |
|
USD | US98389B1008
|
80.86
18:32:54
|
80.20
05/22/2026
|
+0.82%
+0.66
|
80.85
200
|
80.87
100
|
+8.58% |
|
USD | US98419M1009
|
110.33
18:28:31
|
108.70
05/21/2026
|
+1.50%
+1.63
|
110.28
300
|
110.40
200
|
-20.18% |
|
USD | US9884981013
|
155.03
18:32:38
|
154.32
05/21/2026
|
+0.46%
+0.71
|
154.76
100
|
155.23
100
|
+2.01% |
|
USD | US9892071054
|
254.56
18:31:03
|
242.26
05/22/2026
|
+5.08%
+12.30
|
254.34
200
|
255.00
100
|
-0.23% |
|
USD | US98956P1021
|
84.84
18:30:35
|
85.31
05/21/2026
|
-0.55%
-0.47
|
84.78
100
|
84.83
200
|
-5.13% |
|
USD | US98978V1035
|
81.08
18:32:30
|
80.07
05/21/2026
|
+1.26%
+1.01
|
81.07
200
|
81.20
300
|
-36.36% |