S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
02/06/2026 - 22:34:12
Day high
02/06/2026 - 21:51:50
Day low
02/06/2026 - 15:30:01
YTD %
6,932.30
+133.90 ( +1.97% )
6,944.89
6,816.74
+1.27%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,932.30
22:34:12
6,798.40
02/05/2026
+1.97%
+133.90
6,876.92
-
6,955.91
-
 +1.27%
USD | US88579Y1010
172.65
22:15:00
165.08
02/05/2026
+4.59%
+7.57
172.59
9,900
172.60
25,100
 +3.11%
USD | US3635761097
241.58
22:15:00
242.75
02/05/2026
-0.48%
-1.17
241.47
1,400
241.48
12,680
 -6.20%
USD | US8318652091
78.98
22:15:00
78.11
02/05/2026
+1.11%
+0.87
78.96
1,300
78.99
15,100
 +16.79%
USD | US0028241000
110.83
22:15:00
109.08
02/05/2026
+1.60%
+1.75
110.84
29,500
110.85
15,800
 -12.94%
USD | US00287Y1091
223.43
22:15:00
219.02
02/05/2026
+2.01%
+4.41
223.37
4,400
223.38
27,600
 -4.14%
USD | IE00B4BNMY34
240.62
22:15:00
233.58
02/05/2026
+3.01%
+7.04
240.61
4,200
240.62
6,200
 -12.94%
USD | US00724F1012
268.38
23:20:00
269.39
02/06/2026
-0.37%
-1.01
268.37
120
268.44
440
 -23.03%
USD | US0079031078
208.44
23:20:00
192.50
02/06/2026
+8.28%
+15.94
208.29
100
208.31
2,400
 -10.11%
USD | US00130H1059
16.05
22:15:00
15.59
02/05/2026
+2.95%
+0.46
16.03
1,500
16.04
6,600
 +8.72%
USD | US0010551028
117.15
22:15:00
117.47
02/05/2026
-0.27%
-0.32
117.11
2,200
117.12
28,900
 +6.53%
USD | US00846U1016
129.58
22:15:00
129.64
02/05/2026
-0.05%
-0.06
129.64
7,300
129.65
1,400
 -4.73%
USD | US0091581068
283.12
22:15:00
283.50
02/05/2026
-0.13%
-0.38
283.07
1,320
283.08
2,640
 +14.77%
USD | US0090661010
122.18
23:20:00
121.27
02/06/2026
+0.75%
+0.91
122.14
300
122.16
100
 -10.65%
USD | US00971T1016
95.08
23:20:00
91.49
02/06/2026
+3.92%
+3.59
95.07
200
95.08
200
 +4.86%
USD | US0126531013
163.37
22:15:00
156.48
02/05/2026
+4.40%
+6.89
163.32
900
163.37
2,100
 +10.63%
USD | US0152711091
55.90
22:15:00
55.14
02/05/2026
+1.38%
+0.76
55.90
2,800
55.91
200
 +12.67%
USD | US0162551016
187.60
23:20:00
175.62
02/06/2026
+6.82%
+11.98
187.62
100
187.72
100
 +12.47%
USD | IE00BFRT3W74
179.77
22:15:00
175.83
02/05/2026
+2.24%
+3.94
179.69
6,100
179.76
100
 +10.43%
USD | US0188021085
66.69
23:20:00
66.83
02/06/2026
-0.21%
-0.14
66.69
2,000
66.70
1,700
 +2.80%
USD | US0200021014
207.55
22:15:00
215.19
02/05/2026
-3.55%
-7.64
207.58
6,900
207.59
400
 +3.38%
USD | US02079K1079
323.10
23:20:00
331.33
02/06/2026
-2.48%
-8.23
323.05
5,500
323.09
100
 +5.59%
USD | US02079K3059
322.86
23:20:00
331.25
02/06/2026
-2.53%
-8.39
322.86
200
322.90
100
 +5.83%
USD | US02209S1033
65.40
22:15:00
65.39
02/05/2026
+0.02%
+0.01
65.40
25,800
65.41
7,300
 +13.41%
USD | US0255371017
120.80
23:20:00
120.61
02/06/2026
+0.16%
+0.19
120.79
500
120.80
500
 +4.60%
USD | US0231351067
210.32
23:20:00
222.69
02/06/2026
-5.55%
-12.37
210.27
100
210.28
3,500
 -3.52%
USD | JE00BV7DQ550
48.17
22:15:00
46.78
02/05/2026
+2.97%
+1.39
48.16
23,000
48.17
66,300
 +12.18%
USD | US03027X1000
171.27
22:15:00
171.49
02/05/2026
-0.13%
-0.22
171.27
4,700
171.32
1,200
 -2.32%
USD | US0304201033
124.33
22:15:00
125.68
02/05/2026
-1.07%
-1.35
124.35
4,400
124.36
300
 -3.69%
USD | US0236081024
105.09
22:15:00
104.81
02/05/2026
+0.27%
+0.28
105.05
900
105.06
2,400
 +4.96%
USD | US0258161092
359.15
22:15:00
354.62
02/05/2026
+1.28%
+4.53
359.17
20,120
359.18
1,160
 -4.14%
USD | US0268747849
76.72
22:15:00
75.96
02/05/2026
+1.00%
+0.76
76.71
12,600
76.72
47,500
 -11.21%
USD | US03076C1062
542.99
22:15:00
535.02
02/05/2026
+1.49%
+7.97
542.99
7,960
543.40
80
 +9.11%
USD | US0311001004
231.91
22:15:00
229.79
02/05/2026
+0.92%
+2.12
232.02
3,900
232.03
100
 +11.92%
USD | US0311621009
384.32
23:20:00
367.80
02/06/2026
+4.49%
+16.52
384.10
240
384.15
200
 +12.37%
USD | US0320951017
136.23
22:15:00
127.63
02/05/2026
+6.74%
+8.60
136.21
3,100
136.22
1,400
 -5.56%
USD | US0326541051
320.45
23:20:00
322.12
02/06/2026
-0.52%
-1.67
320.31
2,300
320.44
900
 +18.78%
USD | IE00BLP1HW54
342.04
22:15:00
343.36
02/05/2026
-0.38%
-1.32
342.13
2,440
342.14
1,000
 -2.70%
USD | US03743Q1085
27.46
23:20:00
26.48
02/06/2026
+3.70%
+0.98
27.43
6,000
27.44
500
 +8.26%
USD | US03769M1062
133.03
22:15:00
126.08
02/05/2026
+5.51%
+6.95
133.00
2,500
133.02
6,700
 -12.90%
USD | US0378331005
278.12
23:20:00
275.91
02/06/2026
+0.80%
+2.21
278.06
2,600
278.07
100
 +1.49%
USD | US0382221051
322.51
23:20:00
303.99
02/06/2026
+6.09%
+18.52
322.37
200
322.47
900
 +18.29%
USD | US03831W1080
406.72
23:20:00
375.23
02/06/2026
+8.39%
+31.49
406.52
40
406.80
160
 -44.31%
USD | JE00BTDN8H13
82.38
22:15:00
79.72
02/05/2026
+3.34%
+2.66
82.38
3,500
82.39
200
 +4.77%
USD | BMG0450A1053
100.95
23:20:00
101.98
02/06/2026
-1.01%
-1.03
100.92
1,300
100.93
800
 +6.32%
USD | US0394831020
66.33
22:15:00
65.43
02/05/2026
+1.38%
+0.90
66.31
21,200
66.32
22,100
 +13.81%
USD | US03990B1017
130.46
22:15:00
121.87
02/05/2026
+7.05%
+8.59
130.45
1,400
130.46
2,500
 -24.60%
USD | US0404132054
137.49
22:15:00
128.67
02/05/2026
+6.85%
+8.82
137.42
12,300
137.43
15,100
 -1.80%
USD | US04621X1081
243.31
22:15:00
242.46
02/05/2026
+0.35%
+0.85
243.30
1,100
243.62
100
 +0.67%
USD | US00206R1023
27.13
22:15:00
27.31
02/05/2026
-0.66%
-0.18
27.12
33,100
27.13
50,100
 +9.94%
USD | US0495601058
171.38
22:15:00
171.50
02/05/2026
-0.07%
-0.12
171.42
1,500
171.43
3,900
 +2.31%
USD | US0527691069
240.40
23:20:00
238.06
02/06/2026
+0.98%
+2.34
240.25
1,880
240.43
40
 -19.58%
USD | US0530151036
231.36
23:20:00
233.99
02/06/2026
-1.12%
-2.63
231.33
120
231.34
80
 -9.03%
USD | US0533321024
3,681.26
22:15:00
3,605.03
02/05/2026
+2.11%
+76.23
3,682.01
10
3,685.45
70
 +6.30%
USD | US0536111091
191.51
22:15:00
192.88
02/05/2026
-0.71%
-1.37
191.58
4,900
191.59
200
 +6.05%
USD | US0534841012
173.83
22:15:00
169.70
02/05/2026
+2.43%
+4.13
173.60
1,900
173.69
2,300
 -6.40%
USD | US05464C1018
414.20
23:20:00
399.65
02/06/2026
+3.64%
+14.55
413.75
40
414.26
1,080
 -29.63%
USD | US05722G1004
58.92
23:20:00
57.36
02/06/2026
+2.72%
+1.56
58.92
16,300
58.93
100
 +25.96%
USD | US0584981064
66.47
22:15:00
66.19
02/05/2026
+0.42%
+0.28
66.46
5,000
66.47
28,800
 +24.96%
USD | US0605051046
56.53
22:15:00
54.94
02/05/2026
+2.89%
+1.59
56.54
77,800
56.55
31,100
 -0.11%
USD | US0640581007
124.32
22:15:00
120.51
02/05/2026
+3.16%
+3.81
124.27
12,200
124.28
5,400
 +3.81%
USD | US0718131099
21.73
22:15:00
21.77
02/05/2026
-0.18%
-0.04
21.72
23,300
21.73
29,000
 +13.92%
USD | US0758871091
210.02
22:15:00
206.51
02/05/2026
+1.70%
+3.51
210.13
100
210.14
900
 +6.41%
USD | US0846707026
508.09
22:15:00
503.89
02/05/2026
+0.83%
+4.20
507.75
560
507.76
44,280
 +0.25%
USD | US0865161014
70.41
22:15:00
68.18
02/05/2026
+3.27%
+2.23
70.40
4,100
70.41
2,200
 +1.87%
USD | US09073M1045
66.78
23:20:00
65.86
02/06/2026
+1.40%
+0.92
66.77
100
66.82
600
 +11.99%
USD | US09062X1037
201.18
23:20:00
185.36
02/06/2026
+8.53%
+15.82
201.05
300
201.19
100
 +5.32%
USD | US09290D1019
1,056.38
22:15:00
1,054.80
02/05/2026
+0.15%
+1.58
1,056.34
1,210
1,056.92
240
 -1.45%
USD | US09260D1072
129.69
22:15:00
126.83
02/05/2026
+2.25%
+2.86
129.66
5,500
129.70
1,500
 -17.72%
USD | US8522341036
55.97
22:15:00
53.38
02/05/2026
+4.85%
+2.59
55.95
4,200
55.96
7,100
 -17.99%
USD | US0970231058
243.03
22:15:00
236.95
02/05/2026
+2.57%
+6.08
243.02
6,200
243.03
800
 +9.13%
USD | US09857L1089
4,457.17
23:20:00
4,443.42
02/06/2026
+0.31%
+13.75
4,453.15
100
4,454.41
120
 -17.03%
USD | US1011371077
76.27
22:15:00
77.64
02/05/2026
-1.76%
-1.37
76.24
7,100
76.26
14,200
 -18.57%
USD | US11133T1034
181.91
22:15:00
193.54
02/05/2026
-6.01%
-11.63
181.78
13,000
181.79
3,500
 -13.28%
USD | US1101221083
61.99
22:15:00
59.52
02/05/2026
+4.15%
+2.47
61.91
6,000
61.93
28,600
 +10.34%
USD | US11135F1012
332.92
23:20:00
310.51
02/06/2026
+7.22%
+22.41
332.43
1,480
332.61
280
 -10.28%
USD | US1152361010
73.78
22:15:00
72.67
02/05/2026
+1.53%
+1.11
73.79
15,000
73.80
500
 -8.82%
USD | US1156372096
29.45
22:15:00
28.97
02/05/2026
+1.66%
+0.48
29.45
2,800
29.46
1,800
 +11.17%
USD | US12008R1077
124.42
22:15:00
120.06
02/05/2026
+3.63%
+4.36
124.41
1,300
124.42
6,500
 +16.69%
USD | CH1300646267
115.86
22:15:00
113.94
02/05/2026
+1.69%
+1.92
115.83
3,100
115.84
4,500
 +27.91%
USD | US1011211018
64.72
22:15:00
63.17
02/05/2026
+2.45%
+1.55
64.74
20,700
64.75
300
 -6.39%
USD | US12541W2098
200.59
23:20:00
197.44
02/06/2026
+1.60%
+3.15
200.57
1,300
200.62
100
 +22.82%
USD | US1273871087
283.52
23:20:00
270.14
02/06/2026
+4.95%
+13.38
283.40
280
283.43
80
 -13.58%
USD | US1331311027
106.63
22:15:00
106.57
02/05/2026
+0.06%
+0.06
106.56
4,400
106.65
1,100
 -3.19%
USD | US14040H1059
222.79
22:15:00
216.93
02/05/2026
+2.70%
+5.86
222.79
8,200
222.80
1,100
 -10.49%
USD | US14149Y1082
226.32
22:15:00
227.18
02/05/2026
-0.38%
-0.86
226.36
29,000
226.37
1,500
 +10.55%
USD | PA1436583006
33.99
22:15:00
31.45
02/05/2026
+8.08%
+2.54
33.98
14,200
33.99
229,600
 +2.98%
USD | US14448C1045
63.92
22:15:00
63.10
02/05/2026
+1.30%
+0.82
63.94
10,700
63.95
1,800
 +19.42%
USD | US1468691027
403.67
22:15:00
383.69
02/05/2026
+5.21%
+19.98
403.25
1,280
403.26
4,120
 -9.08%
USD | US1491231015
726.20
22:15:00
678.31
02/05/2026
+7.06%
+47.89
725.79
920
725.99
440
 +18.41%
USD | US12503M1080
273.00
22:15:00
275.03
02/05/2026
-0.74%
-2.03
258.44
100
283.64
100
 +9.50%
USD | US12504L1098
169.67
22:15:00
166.18
02/05/2026
+2.10%
+3.49
169.77
200
169.79
2,200
 +3.35%
USD | US12514G1085
142.62
23:20:00
140.77
02/06/2026
+1.31%
+1.85
142.56
100
142.63
700
 +3.36%
USD | US03073E1055
359.25
22:15:00
352.16
02/05/2026
+2.01%
+7.09
359.06
2,960
359.07
720
 +4.27%
USD | US15135B1017
38.46
22:15:00
39.92
02/05/2026
-3.66%
-1.46
38.46
20,700
38.47
2,100
 -2.99%
USD | US15189T1079
40.05
22:15:00
40.22
02/05/2026
-0.42%
-0.17
40.04
13,000
40.05
39,700
 +4.90%
USD | US1252691001
92.64
22:15:00
91.32
02/05/2026
+1.45%
+1.32
92.66
11,000
92.67
600
 +18.08%
USD | US1598641074
189.21
22:15:00
183.70
02/05/2026
+3.00%
+5.51
189.08
900
189.09
1,500
 -7.91%
USD | US8085131055
105.08
22:15:00
102.00
02/05/2026
+3.02%
+3.08
105.06
9,300
105.07
2,900
 +2.09%
USD | US16119P1084
231.14
23:20:00
223.53
02/06/2026
+3.40%
+7.61
231.13
2,800
231.36
40
 +7.08%
USD | US1667641005
180.86
22:15:00
179.23
02/05/2026
+0.91%
+1.63
180.73
30,200
180.74
47,600
 +17.60%
USD | US1696561059
39.39
22:15:00
38.45
02/05/2026
+2.44%
+0.94
39.38
20,000
39.39
6,400
 +3.92%
USD | CH0044328745
330.97
22:15:00
331.28
02/05/2026
-0.09%
-0.31
331.08
760
331.09
160
 +6.14%
USD | US1713401024
100.53
22:15:00
100.60
02/05/2026
-0.07%
-0.07
100.54
9,600
100.59
15,200
 +19.98%
USD | US1720621010
172.65
23:20:00
171.50
02/06/2026
+0.67%
+1.15
172.65
400
172.76
1,400
 +5.01%
USD | US1729081059
195.87
23:20:00
194.11
02/06/2026
+0.91%
+1.76
195.82
1,100
195.87
100
 +3.21%
USD | US17275R1023
84.82
23:20:00
82.36
02/06/2026
+2.99%
+2.46
84.78
4,400
84.79
100
 +6.92%
USD | US1729674242
122.69
22:15:00
115.74
02/05/2026
+6.00%
+6.95
122.65
3,400
122.66
50,100
 -0.81%
USD | US1746101054
68.12
22:15:00
66.62
02/05/2026
+2.25%
+1.50
68.10
3,700
68.11
26,100
 +14.06%
USD | US1890541097
119.36
22:15:00
117.61
02/05/2026
+1.49%
+1.75
119.37
2,700
119.40
30,200
 +16.64%
USD | US12572Q1058
302.27
23:20:00
297.38
02/06/2026
+1.64%
+4.89
302.23
120
302.28
640
 +8.90%
USD | US1258961002
72.84
22:15:00
72.86
02/05/2026
-0.03%
-0.02
72.80
25,900
72.81
23,700
 +4.19%
USD | US21037T1097
261.42
23:20:00
247.06
02/06/2026
+5.81%
+14.36
261.41
80
261.44
1,480
 -30.06%
USD | US1912161007
79.03
22:15:00
78.51
02/05/2026
+0.66%
+0.52
79.03
46,100
79.04
18,600
 +12.30%
USD | US1924461023
77.08
23:20:00
76.84
02/06/2026
+0.31%
+0.24
77.06
2,600
77.07
5,000
 -7.42%
USD | US19260Q1076
165.12
23:20:00
146.12
02/06/2026
+13.00%
+19.00
165.04
480
165.08
520
 -35.39%
USD | US1941621039
94.41
22:15:00
94.88
02/05/2026
-0.50%
-0.47
94.42
17,700
94.44
100
 +20.07%
USD | US20030N1019
31.37
23:20:00
30.85
02/06/2026
+1.69%
+0.52
31.36
98,000
31.37
54,900
 +9.94%
USD | US1999081045
1,230.26
22:15:00
1,147.97
02/05/2026
+7.17%
+82.29
1,228.85
440
1,228.86
280
 +23.00%
USD | US2058871029
19.35
22:15:00
19.55
02/05/2026
-1.02%
-0.20
19.36
79,100
19.37
8,400
 +12.94%
USD | US20825C1045
107.62
22:15:00
104.98
02/05/2026
+2.51%
+2.64
107.59
6,500
107.60
18,400
 +12.15%
USD | US2091151041
107.34
22:15:00
108.87
02/05/2026
-1.41%
-1.53
107.32
2,900
107.33
17,300
 +9.62%
USD | US21036P1084
164.33
22:15:00
165.57
02/05/2026
-0.75%
-1.24
164.36
17,300
164.37
100
 +20.01%
USD | US2166485019
82.10
23:20:00
80.10
02/06/2026
+2.50%
+2.00
82.08
1,200
82.11
4,600
 -2.27%
USD | US2172041061
40.36
23:20:00
39.88
02/06/2026
+1.20%
+0.48
40.33
9,600
40.34
5,100
 +1.86%
USD | US2193501051
122.16
22:15:00
112.79
02/05/2026
+8.31%
+9.37
122.16
9,600
122.17
10,000
 +28.81%
USD | US2199481068
354.19
22:15:00
335.00
02/05/2026
+5.73%
+19.19
353.82
640
353.85
12,120
 +11.32%
USD | US22052L1044
72.60
22:15:00
72.47
02/05/2026
+0.18%
+0.13
72.60
54,300
72.61
1,000
 +8.12%
USD | US22160N1090
50.28
23:20:00
50.99
02/06/2026
-1.39%
-0.71
50.26
400
50.27
100
 -24.17%
USD | US22160K1051
1,001.16
23:20:00
989.29
02/06/2026
+1.20%
+11.87
1,000.52
800
1,001.17
1,960
 +14.72%
USD | US1270971039
30.66
22:15:00
30.31
02/05/2026
+1.15%
+0.35
30.65
44,200
30.66
38,900
 +15.16%
USD | IE0001827041
127.13
22:15:00
121.77
02/05/2026
+4.40%
+5.36
127.12
500
127.15
2,500
 -2.43%
USD | US22822V1017
80.88
22:15:00
78.37
02/05/2026
+3.20%
+2.51
80.89
27,400
80.90
1,000
 -11.82%
USD | US22788C1053
395.50
23:20:00
377.16
02/06/2026
+4.86%
+18.34
395.43
200
395.48
80
 -19.54%
USD | US1264081035
40.61
23:20:00
39.87
02/06/2026
+1.86%
+0.74
40.58
32,600
40.59
11,600
 +9.99%
USD | US2310211063
577.73
22:15:00
540.65
02/05/2026
+6.86%
+37.08
577.10
2,440
577.11
10,240
 +5.92%
USD | US1266501006
78.35
22:15:00
76.33
02/05/2026
+2.65%
+2.02
78.29
18,400
78.30
34,700
 -3.82%
USD | US23331A1097
156.27
22:15:00
158.13
02/05/2026
-1.18%
-1.86
156.23
9,400
156.27
1,600
 +9.79%
USD | US2358511028
216.61
22:15:00
215.75
02/05/2026
+0.40%
+0.86
216.53
2,300
216.54
7,200
 -5.75%
USD | US2371941053
216.27
22:15:00
213.56
02/05/2026
+1.27%
+2.71
216.41
24,900
216.42
100
 +16.05%
USD | US23804L1035
111.69
23:20:00
106.73
02/06/2026
+4.65%
+4.96
111.55
5,700
111.58
300
 -21.52%
USD | US23918K1088
140.83
22:15:00
149.22
02/05/2026
-5.62%
-8.39
140.74
13,800
140.75
3,000
 +31.34%
USD | US15677J1088
69.86
02/03/2026
68.92
02/02/2026
+1.36%
+0.94
-
-
-
-
 +1.01%
USD | US2435371073
115.45
22:15:00
111.17
02/05/2026
+3.85%
+4.28
115.45
1,800
115.46
18,300
 +7.23%
USD | US2441991054
583.11
22:15:00
565.73
02/05/2026
+3.07%
+17.38
582.87
80
583.12
600
 +21.51%
USD | US24703L2025
121.05
22:15:00
115.39
02/05/2026
+4.91%
+5.66
120.96
3,000
120.97
44,500
 -8.33%
USD | US2473617023
75.35
22:15:00
69.78
02/05/2026
+7.98%
+5.57
75.29
11,400
75.30
74,600
 +0.55%
USD | US25179M1036
43.81
22:15:00
43.17
02/05/2026
+1.48%
+0.64
43.80
14,500
43.81
40,400
 +17.85%
USD | US2521311074
69.97
23:20:00
69.89
02/06/2026
+0.11%
+0.08
69.96
7,900
69.97
600
 +5.30%
USD | US25278X1090
166.93
23:20:00
164.78
02/06/2026
+1.30%
+2.15
166.81
100
166.91
300
 +9.61%
USD | US2538681030
171.62
22:15:00
164.65
02/05/2026
+4.23%
+6.97
171.43
200
171.44
4,300
 +6.42%
USD | US2566771059
146.65
22:15:00
144.90
02/05/2026
+1.21%
+1.75
146.64
12,500
146.65
2,000
 +9.14%
USD | US2567461080
123.83
23:20:00
119.60
02/06/2026
+3.54%
+4.23
123.81
3,400
123.83
300
 -2.77%
USD | US25746U1097
62.33
22:15:00
62.52
02/05/2026
-0.30%
-0.19
62.31
600
62.32
14,400
 +6.71%
USD | US25754A2015
394.88
23:20:00
393.43
02/06/2026
+0.37%
+1.45
394.78
240
394.87
120
 -5.61%
USD | US25809K1051
182.47
23:20:00
183.86
02/06/2026
-0.76%
-1.39
182.40
1,080
182.49
80
 -18.82%
USD | US2600031080
223.66
22:15:00
217.55
02/05/2026
+2.81%
+6.11
223.73
200
223.74
1,200
 +11.43%
USD | US2605571031
31.78
22:15:00
30.60
02/05/2026
+3.86%
+1.18
31.77
34,900
31.78
47,800
 +30.88%
USD | US2333311072
134.82
22:15:00
136.14
02/05/2026
-0.97%
-1.32
134.77
3,300
134.78
5,400
 +5.55%
USD | US26441C2044
121.86
22:15:00
123.41
02/05/2026
-1.26%
-1.55
121.82
13,100
121.83
20,500
 +5.29%
USD | US26614N1028
46.73
22:15:00
45.68
02/05/2026
+2.30%
+1.05
46.70
20,900
46.71
3,000
 +13.63%
USD | IE00B8KQN827
373.82
22:15:00
354.67
02/05/2026
+5.40%
+19.15
373.64
1,520
373.65
1,080
 +11.35%
USD | US2786421030
86.55
23:20:00
86.52
02/06/2026
+0.03%
+0.03
86.52
700
86.53
700
 -0.67%
USD | US2788651006
290.33
22:15:00
287.19
02/05/2026
+1.09%
+3.14
290.28
1,000
290.29
3,000
 +9.40%
USD | US2810201077
64.01
22:15:00
63.71
02/05/2026
+0.47%
+0.30
64.01
15,100
64.02
9,500
 +6.15%
USD | US28176E1082
78.71
22:15:00
78.10
02/05/2026
+0.78%
+0.61
78.67
5,700
78.68
9,400
 -8.39%
USD | US2855121099
200.00
23:20:00
197.93
02/06/2026
+1.05%
+2.07
200.00
8,700
200.01
100
 -3.13%
USD | US0367521038
338.98
22:15:00
332.25
02/05/2026
+2.03%
+6.73
338.79
480
338.80
3,760
 -5.22%
USD | US5324571083
1,058.18
22:15:00
1,020.84
02/05/2026
+3.66%
+37.34
1,057.80
1,320
1,057.81
9,360
 -5.01%
USD | US29084Q1004
764.35
22:15:00
717.68
02/05/2026
+6.50%
+46.67
763.61
440
763.62
760
 +17.31%
USD | US2910111044
157.38
22:15:00
150.94
02/05/2026
+4.27%
+6.44
157.35
2,000
157.36
28,000
 +13.73%
USD | US29364G1031
97.96
22:15:00
96.89
02/05/2026
+1.10%
+1.07
97.95
3,700
97.96
31,700
 +4.83%
USD | US26875P1012
113.70
22:15:00
112.49
02/05/2026
+1.08%
+1.21
113.67
4,200
113.68
8,100
 +7.12%
USD | US29414B1044
186.68
22:15:00
177.47
02/05/2026
+5.19%
+9.21
186.40
1,200
186.53
2,600
 -13.38%
USD | US26884L1098
56.79
22:15:00
55.33
02/05/2026
+2.64%
+1.46
56.76
23,700
56.77
9,300
 +3.23%
USD | US29476L1070
63.89
22:15:00
61.77
02/05/2026
+3.43%
+2.12
63.92
5,900
63.93
2,100
 -2.01%
USD | US2944291051
195.62
22:15:00
191.01
02/05/2026
+2.41%
+4.61
195.54
6,640
195.55
2,720
 -11.97%
USD | US29444U7000
848.12
23:20:00
807.56
02/06/2026
+5.02%
+40.56
848.13
80
848.46
440
 +5.40%
USD | US29530P1021
287.71
23:20:00
285.62
02/06/2026
+0.73%
+2.09
287.45
200
287.75
80
 -0.36%
USD | US2971781057
258.06
22:15:00
251.49
02/05/2026
+2.61%
+6.57
258.01
880
258.02
4,080
 -3.89%
USD | US5184391044
99.47
22:15:00
96.66
02/05/2026
+2.91%
+2.81
99.46
12,700
99.47
800
 -7.70%
USD | BMG3223R1088
328.39
22:15:00
325.89
02/05/2026
+0.77%
+2.50
328.33
1,680
328.34
2,600
 -3.97%
USD | US30034W1062
76.75
23:20:00
77.57
02/06/2026
-1.06%
-0.82
76.74
2,600
76.77
700
 +7.01%
USD | US30040W1080
67.36
22:15:00
67.73
02/05/2026
-0.55%
-0.37
67.34
900
67.35
6,100
 +0.59%
USD | US30161N1019
44.33
23:20:00
44.06
02/06/2026
+0.61%
+0.27
44.32
4,900
44.33
9,300
 +1.08%
USD | US1651677353
110.37
23:20:00
109.37
02/06/2026
+0.91%
+1.00
110.35
3,900
110.38
1,100
 -0.90%
USD | US30212P3038
236.85
23:20:00
231.30
02/06/2026
+2.40%
+5.55
236.54
1,600
236.85
500
 -18.36%
USD | US3021301094
165.04
22:15:00
163.78
02/05/2026
+0.77%
+1.26
164.95
1,300
164.96
4,200
 +9.91%
USD | US30225T1025
140.01
22:15:00
138.54
02/05/2026
+1.06%
+1.47
139.91
1,700
139.92
200
 +6.39%
USD | US30231G1022
149.05
22:15:00
146.08
02/05/2026
+2.03%
+2.97
149.02
23,400
149.03
12,400
 +21.39%
USD | US3156161024
276.57
23:20:00
271.21
02/06/2026
+1.98%
+5.36
276.37
40
276.57
440
 +6.25%
USD | US3030751057
207.32
22:15:00
209.18
02/05/2026
-0.89%
-1.86
207.31
240
207.36
7,880
 -27.92%
USD | US3032501047
1,391.00
22:15:00
1,357.34
02/05/2026
+2.48%
+33.66
1,390.46
140
1,390.47
70
 -19.71%
USD | US3119001044
47.73
23:20:00
47.33
02/06/2026
+0.85%
+0.40
47.71
8,300
47.72
4,800
 +17.94%
USD | US3137451015
105.76
22:15:00
104.85
02/05/2026
+0.87%
+0.91
105.78
1,600
105.84
1,100
 +4.02%
USD | US31428X1063
369.23
22:15:00
363.96
02/05/2026
+1.45%
+5.27
369.25
4,500
369.28
1,200
 +26.00%
USD | US31620M1062
51.93
22:15:00
50.82
02/05/2026
+2.18%
+1.11
51.89
100
51.90
14,500
 -23.53%
USD | US3167731005
55.08
23:20:00
53.79
02/06/2026
+2.40%
+1.29
55.08
10,800
55.09
10,800
 +14.91%
USD | US3364331070
218.73
23:20:00
234.36
02/06/2026
-6.67%
-15.63
218.51
500
218.75
200
 -10.29%
USD | US3379321074
46.63
22:15:00
46.99
02/05/2026
-0.77%
-0.36
46.62
30,600
46.63
34,200
 +4.96%
USD | US3377381088
60.00
23:20:00
58.44
02/06/2026
+2.67%
+1.56
59.96
45,400
59.97
200
 -13.00%
USD | US3453708600
13.80
22:15:00
13.72
02/05/2026
+0.58%
+0.08
13.80
55,400
13.81
59,000
 +4.57%
USD | US34959E1091
82.76
23:20:00
78.93
02/06/2026
+4.85%
+3.83
82.75
3,000
82.76
3,300
 -0.60%
USD | US34959J1088
60.12
22:15:00
60.20
02/05/2026
-0.13%
-0.08
60.10
5,200
60.11
26,400
 +9.04%
USD | US35137L1052
64.78
23:20:00
65.92
02/06/2026
-1.73%
-1.14
64.76
700
64.77
1,000
 -9.79%
USD | US35137L2043
58.35
23:20:00
59.15
02/06/2026
-1.35%
-0.80
58.32
3,100
58.36
200
 -8.90%
USD | US3546131018
27.20
22:15:00
26.91
02/05/2026
+1.08%
+0.29
27.20
54,200
27.21
9,700
 +12.64%
USD | US35671D8570
60.67
22:15:00
59.22
02/05/2026
+2.45%
+1.45
60.64
13,100
60.65
47,200
 +16.60%
USD | CH0114405324
202.33
22:15:00
198.69
02/05/2026
+1.83%
+3.64
202.20
1,200
202.21
2,300
 -2.05%
USD | US3666511072
156.33
22:15:00
152.03
02/05/2026
+2.83%
+4.30
156.33
920
156.47
2,240
 -39.74%
USD | US3696043013
321.00
22:15:00
306.37
02/05/2026
+4.78%
+14.63
320.80
4,080
320.81
16,680
 -0.54%
USD | US36266G1076
80.65
23:20:00
82.31
02/06/2026
-2.02%
-1.66
80.60
8,100
80.61
1,100
 +0.35%
USD | US36828A1016
779.35
22:15:00
737.53
02/05/2026
+5.67%
+41.82
778.86
1,400
778.87
12,800
 +12.85%
USD | US6687711084
24.25
23:20:00
22.43
02/06/2026
+8.11%
+1.82
24.23
6,600
24.25
10,600
 -17.51%
USD | US3687361044
183.53
22:15:00
172.37
02/05/2026
+6.47%
+11.16
183.35
1,100
183.44
3,000
 +26.40%
USD | US3703341046
47.87
22:15:00
48.37
02/05/2026
-1.03%
-0.50
47.85
1,400
47.86
36,600
 +4.02%
USD | US37045V1008
84.24
22:15:00
83.30
02/05/2026
+1.13%
+0.94
84.23
11,800
84.24
10,300
 +2.43%
USD | US3695501086
360.07
22:15:00
352.05
02/05/2026
+2.28%
+8.02
360.18
2,640
360.19
2,520
 +4.57%
USD | US3724601055
148.51
22:15:00
146.21
02/05/2026
+1.57%
+2.30
148.39
400
148.42
1,100
 +18.91%
USD | US3755581036
152.50
23:20:00
149.37
02/06/2026
+2.10%
+3.13
152.53
3,800
152.56
1,600
 +21.70%
USD | US37940X1028
72.86
22:15:00
71.26
02/05/2026
+2.25%
+1.60
72.87
1,600
72.88
300
 -7.93%
USD | US37959E1029
146.51
22:15:00
146.95
02/05/2026
-0.30%
-0.44
146.44
1,000
146.65
1,400
 +5.07%
USD | US3802371076
97.22
22:15:00
96.15
02/05/2026
+1.11%
+1.07
97.22
13,200
97.25
1,600
 -22.51%
USD | US38141G1040
928.75
22:15:00
890.41
02/05/2026
+4.31%
+38.34
928.33
1,120
929.04
2,880
 +1.30%
USD | US4062161017
34.98
22:15:00
33.84
02/05/2026
+3.37%
+1.14
34.96
54,000
34.97
44,800
 +19.75%
USD | US4165151048
142.56
22:15:00
142.30
02/05/2026
+0.18%
+0.26
142.50
1,000
142.52
20,600
 +3.27%
USD | US4180561072
93.84
23:20:00
95.43
02/06/2026
-1.67%
-1.59
93.84
5,300
93.87
1,000
 +16.38%
USD | US40412C1018
501.69
22:15:00
513.76
02/05/2026
-2.35%
-12.07
501.40
3,040
501.41
2,760
 +10.05%
USD | US42250P1030
16.85
22:15:00
16.68
02/05/2026
+1.02%
+0.17
16.86
600
16.87
18,700
 +3.73%
USD | US8064071025
79.72
23:20:00
77.00
02/06/2026
+3.53%
+2.72
79.71
100
79.72
2,300
 +1.88%
USD | US4278661081
231.53
22:15:00
224.38
02/05/2026
+3.19%
+7.15
231.54
2,100
231.55
3,500
 +23.30%
USD | US43300A2033
314.38
22:15:00
308.72
02/05/2026
+1.83%
+5.66
314.23
480
314.24
720
 +7.47%
USD | US4364401012
74.81
23:20:00
74.70
02/06/2026
+0.15%
+0.11
74.80
3,200
74.81
1,300
 +0.28%
USD | US4370761029
385.15
22:15:00
382.37
02/05/2026
+0.73%
+2.78
385.08
4,200
385.09
31,320
 +11.12%
USD | US4385161066
238.38
23:20:00
233.85
02/06/2026
+1.94%
+4.53
238.41
200
238.42
300
 +19.87%
USD | US4404521001
24.93
22:15:00
25.09
02/05/2026
-0.64%
-0.16
24.93
77,800
24.94
5,100
 +5.86%
USD | US44107P1049
19.35
23:20:00
19.00
02/06/2026
+1.84%
+0.35
19.34
17,200
19.35
9,000
 +7.16%
USD | US4432011082
223.16
22:15:00
209.63
02/05/2026
+6.45%
+13.53
223.10
1,400
223.15
4,300
 +2.25%
USD | US42824C1099
23.61
22:15:00
22.71
02/05/2026
+3.96%
+0.90
23.61
106,000
23.62
25,500
 -5.45%
USD | US40434L1052
19.65
22:15:00
19.15
02/05/2026
+2.61%
+0.50
19.64
193,600
19.65
20,700
 -14.05%
USD | US4435106079
503.80
22:15:00
487.40
02/05/2026
+3.36%
+16.40
503.37
1,960
503.38
2,960
 +9.75%
USD | US4448591028
193.94
22:15:00
193.55
02/05/2026
+0.20%
+0.39
193.85
3,640
193.86
6,200
 -24.43%
USD | US4464131063
397.77
22:15:00
369.38
02/05/2026
+7.69%
+28.39
397.76
2,360
397.77
4,120
 +8.62%
USD | US4461501045
19.27
23:20:00
19.02
02/06/2026
+1.31%
+0.25
19.26
58,200
19.27
12,500
 +9.63%
USD | US4592001014
298.93
22:15:00
289.89
02/05/2026
+3.12%
+9.04
298.85
2,400
298.86
6,760
 -2.13%
USD | US45167R1041
211.37
22:15:00
212.94
02/05/2026
-0.74%
-1.57
211.38
900
211.53
1,100
 +19.67%
USD | US45168D1046
644.61
23:20:00
643.59
02/06/2026
+0.16%
+1.02
644.38
240
644.70
80
 -4.87%
USD | US4523081093
293.57
22:15:00
288.29
02/05/2026
+1.83%
+5.28
293.77
640
293.78
440
 +17.05%
USD | US45337C1027
108.39
23:20:00
102.76
02/06/2026
+5.48%
+5.63
108.39
100
108.40
2,500
 +4.04%
USD | US45687V1061
98.50
22:15:00
96.00
02/05/2026
+2.60%
+2.50
98.49
15,500
98.50
8,100
 +21.18%
USD | US45784P1012
241.93
23:20:00
243.15
02/06/2026
-0.50%
-1.22
241.89
80
241.93
80
 -14.46%
USD | US4581401001
50.59
23:20:00
48.24
02/06/2026
+4.87%
+2.35
50.57
6,100
50.59
1,400
 +30.73%
USD | US45841N1072
74.59
23:20:00
69.49
02/06/2026
+7.34%
+5.10
74.57
1,100
74.58
900
 +8.05%
USD | US45866F1049
169.00
22:15:00
168.29
02/05/2026
+0.42%
+0.71
168.90
2,400
168.91
200
 +3.91%
USD | US4595061015
74.82
22:15:00
73.43
02/05/2026
+1.89%
+1.39
74.81
12,600
74.82
31,000
 +8.96%
USD | US4601461035
46.58
22:15:00
44.37
02/05/2026
+4.98%
+2.21
46.56
7,600
46.57
46,600
 +12.64%
USD | US4612021034
443.77
23:20:00
434.91
02/06/2026
+2.04%
+8.86
443.58
2,280
443.75
80
 -34.35%
USD | US46120E6023
488.15
23:20:00
476.32
02/06/2026
+2.48%
+11.83
488.04
480
488.20
240
 -15.90%
USD | BMG491BT1088
26.82
22:15:00
25.77
02/05/2026
+4.07%
+1.05
26.82
17,500
26.83
6,100
 -1.90%
USD | US46187W1071
26.34
22:15:00
26.41
02/05/2026
-0.27%
-0.07
26.34
45,300
26.35
13,100
 -4.97%
USD | US46266C1053
187.49
22:15:00
180.96
02/05/2026
+3.61%
+6.53
187.48
100
187.49
5,300
 -19.72%
USD | US46284V1017
95.78
22:15:00
88.95
02/05/2026
+7.68%
+6.83
95.78
8,900
95.79
600
 +7.23%
USD | US4456581077
227.91
23:20:00
225.25
02/06/2026
+1.18%
+2.66
227.84
2,000
227.92
900
 +15.91%
USD | US4663131039
258.25
22:15:00
241.83
02/05/2026
+6.79%
+16.42
258.06
900
258.07
1,100
 +6.06%
USD | US4262811015
173.36
23:20:00
176.96
02/06/2026
-2.03%
-3.60
173.19
300
173.43
900
 -3.02%
USD | US46982L1089
148.81
22:15:00
143.73
02/05/2026
+3.53%
+5.08
148.72
3,900
148.73
7,600
 +8.51%
USD | US8326964058
109.51
22:15:00
109.28
02/05/2026
+0.21%
+0.23
109.56
13,000
109.57
100
 +11.73%
USD | IE00BY7QL619
137.65
22:15:00
132.52
02/05/2026
+3.87%
+5.13
137.64
2,700
137.65
68,900
 +10.66%
USD | US4781601046
239.99
22:15:00
237.79
02/05/2026
+0.93%
+2.20
240.02
10,800
240.03
400
 +14.90%
USD | US46625H1005
322.40
22:15:00
310.16
02/05/2026
+3.95%
+12.24
322.30
1,960
322.32
41,960
 -3.74%
USD | US49177J1025
18.13
22:15:00
18.07
02/05/2026
+0.33%
+0.06
18.14
16,900
18.15
148,000
 +4.75%
USD | US49271V1008
28.41
23:20:00
28.01
02/06/2026
+1.43%
+0.40
28.39
10,000
28.40
8,500
 0.00%
USD | US4932671088
23.21
22:15:00
22.70
02/05/2026
+2.25%
+0.51
23.21
88,000
23.22
24,000
 +9.98%
USD | US49338L1035
230.95
22:15:00
221.52
02/05/2026
+4.26%
+9.43
230.76
300
230.77
100
 +9.02%
USD | US4943681035
104.33
23:20:00
104.26
02/06/2026
+0.07%
+0.07
104.32
10,500
104.34
600
 +3.34%
USD | US49446R1095
21.83
22:15:00
21.69
02/05/2026
+0.65%
+0.14
21.84
40,200
21.85
7,600
 +7.01%
USD | US49456B1017
30.50
22:15:00
30.33
02/05/2026
+0.56%
+0.17
30.50
102,500
30.51
4,400
 +10.33%
USD | US48251W1045
103.20
22:15:00
99.17
02/05/2026
+4.06%
+4.03
103.18
14,700
103.19
37,800
 -22.21%
USD | US4824801009
1,442.95
23:20:00
1,331.03
02/06/2026
+8.41%
+111.92
1,441.92
280
1,442.70
440
 +9.54%
USD | US5010441013
67.50
22:15:00
66.67
02/05/2026
+1.24%
+0.83
67.49
6,700
67.50
8,300
 +6.71%
USD | US5024311095
349.66
22:15:00
342.22
02/05/2026
+2.17%
+7.44
349.47
80
349.50
3,480
 +16.57%
USD | US5049221055
277.20
22:15:00
278.23
02/05/2026
-0.37%
-1.03
277.26
160
277.27
160
 +10.90%
USD | US5128073062
231.01
23:20:00
213.31
02/06/2026
+8.30%
+17.70
230.84
1,300
230.91
100
 +24.61%
USD | US5132721045
50.12
22:15:00
47.48
02/05/2026
+5.56%
+2.64
50.12
3,400
50.14
4,500
 +13.34%
USD | US5178341070
57.80
22:15:00
56.94
02/05/2026
+1.51%
+0.86
57.79
23,000
57.80
33,200
 -12.52%
USD | US5253271028
192.99
22:15:00
186.08
02/05/2026
+3.71%
+6.91
193.03
300
193.07
200
 +3.15%
USD | US5260571048
114.02
22:15:00
115.37
02/05/2026
-1.17%
-1.35
114.04
32,200
114.05
2,800
 +12.23%
USD | US5261071071
529.98
22:15:00
517.15
02/05/2026
+2.48%
+12.83
529.91
480
529.92
3,480
 +6.50%
USD | IE000S9YS762
448.24
23:20:00
459.69
02/06/2026
-2.49%
-11.45
447.84
1,800
447.94
80
 +7.81%
USD | US5380341090
140.84
22:15:00
138.28
02/05/2026
+1.85%
+2.56
140.82
8,400
140.83
1,200
 -2.96%
USD | US5398301094
623.58
22:15:00
609.18
02/05/2026
+2.36%
+14.40
623.11
1,040
623.19
8,720
 +25.95%
USD | US5404241086
111.27
22:15:00
110.89
02/05/2026
+0.34%
+0.38
111.34
300
111.35
3,600
 +5.30%
USD | US5486611073
278.38
22:15:00
274.89
02/05/2026
+1.27%
+3.49
278.27
720
278.28
13,960
 +13.99%
USD | US5500211090
172.85
23:20:00
170.09
02/06/2026
+1.62%
+2.76
172.81
800
172.85
200
 -18.15%
USD | NL0009434992
55.10
22:15:00
53.88
02/05/2026
+2.26%
+1.22
55.11
5,400
55.13
400
 +24.43%
USD | US55261F1049
238.01
22:15:00
233.94
02/05/2026
+1.74%
+4.07
238.13
2,600
238.14
1,900
 +16.11%
USD | US56585A1025
203.00
22:15:00
195.83
02/05/2026
+3.66%
+7.17
203.07
2,700
203.11
600
 +20.41%
USD | US5719032022
333.24
23:20:00
326.45
02/06/2026
+2.08%
+6.79
333.14
120
333.31
80
 +5.22%
USD | US5717481023
185.03
22:15:00
187.51
02/05/2026
-1.32%
-2.48
184.99
3,300
185.00
2,300
 +1.07%
USD | US5732841060
690.00
22:15:00
670.95
02/05/2026
+2.84%
+19.05
690.20
1,080
690.40
80
 +7.76%
USD | US5745991068
72.87
22:15:00
71.11
02/05/2026
+2.48%
+1.76
72.89
19,600
72.90
100
 +12.05%
USD | US57636Q1040
548.74
22:15:00
551.89
02/05/2026
-0.57%
-3.15
548.69
640
548.70
12,960
 -3.33%
USD | US57667L1070
31.63
23:20:00
30.85
02/06/2026
+2.53%
+0.78
31.62
14,200
31.64
1,800
 -4.46%
USD | US5797802064
67.42
22:15:00
66.98
02/05/2026
+0.66%
+0.44
67.42
33,700
67.43
47,900
 -1.66%
USD | US5801351017
327.16
22:15:00
323.48
02/05/2026
+1.14%
+3.68
327.06
400
327.07
5,480
 +5.84%
USD | US58155Q1031
948.68
22:15:00
957.80
02/05/2026
-0.95%
-9.12
947.91
80
948.62
280
 +16.76%
USD | IE00BTN1Y115
102.90
22:15:00
102.95
02/05/2026
-0.05%
-0.05
102.88
24,800
102.90
100
 +7.17%
USD | US58933Y1055
121.93
22:15:00
119.75
02/05/2026
+1.82%
+2.18
121.87
11,300
121.88
8,700
 +13.77%
USD | US30303M1027
661.46
23:20:00
670.21
02/06/2026
-1.31%
-8.75
661.33
80
661.50
720
 +1.53%
USD | US59156R1086
76.38
22:15:00
75.32
02/05/2026
+1.41%
+1.06
76.38
48,200
76.40
2,700
 -4.59%
USD | US5926881054
1,373.57
22:15:00
1,382.85
02/05/2026
-0.67%
-9.28
1,372.48
2,860
1,375.81
210
 -0.81%
USD | US5529531015
37.49
22:15:00
36.28
02/05/2026
+3.34%
+1.21
37.48
16,500
37.49
12,800
 -0.58%
USD | US5950171042
76.01
23:20:00
78.04
02/06/2026
-2.60%
-2.03
75.95
100
75.99
100
 +22.47%
USD | US5951121038
394.69
23:20:00
382.89
02/06/2026
+3.08%
+11.80
394.51
100
394.58
100
 +34.15%
USD | US5949181045
401.14
23:20:00
393.67
02/06/2026
+1.90%
+7.47
400.91
680
400.98
200
 -18.60%
USD | US59522J1034
132.13
22:15:00
130.72
02/05/2026
+1.08%
+1.41
132.09
2,000
132.14
700
 -5.90%
USD | US60770K1079
41.01
23:20:00
40.87
02/06/2026
+0.34%
+0.14
40.98
100
41.02
1,900
 +38.59%
USD | US60855R1005
131.72
22:15:00
176.84
02/05/2026
-25.51%
-45.12
131.69
12,700
131.70
22,200
 +1.90%
USD | US60871R2094
51.76
22:15:00
51.13
02/05/2026
+1.23%
+0.63
51.77
9,300
51.78
700
 +9.53%
USD | US6092071058
60.02
23:20:00
60.31
02/06/2026
-0.48%
-0.29
60.02
16,100
60.03
800
 +12.04%
USD | US6098391054
1,229.82
23:20:00
1,155.99
02/06/2026
+6.39%
+73.83
1,229.56
40
1,232.00
280
 +27.54%
USD | US61174X1090
82.54
23:20:00
81.75
02/06/2026
+0.97%
+0.79
82.51
4,700
82.52
2,300
 +6.63%
USD | US6153691059
452.49
22:15:00
457.70
02/05/2026
-1.14%
-5.21
452.40
1,560
452.41
560
 -10.40%
USD | US6174464486
179.96
22:15:00
175.84
02/05/2026
+2.34%
+4.12
179.95
400
179.96
7,500
 -0.95%
USD | US61945C1036
28.60
22:15:00
27.76
02/05/2026
+3.03%
+0.84
28.59
56,600
28.60
34,100
 +15.23%
USD | US6200763075
422.18
22:15:00
417.15
02/05/2026
+1.21%
+5.03
422.06
7,240
422.07
480
 +8.83%
USD | US55354G1004
557.78
22:15:00
565.90
02/05/2026
-1.43%
-8.12
557.77
680
557.78
2,960
 -1.36%
USD | US6311031081
84.83
23:20:00
85.51
02/06/2026
-0.80%
-0.68
84.84
4,900
84.86
800
 -11.96%
USD | US64110D1046
103.34
23:20:00
99.59
02/06/2026
+3.77%
+3.75
103.28
200
103.35
3,500
 -7.00%
USD | US64110L1061
82.20
23:20:00
80.87
02/06/2026
+1.64%
+1.33
82.16
14,100
82.17
150
 -13.75%
USD | US6516391066
115.32
22:15:00
108.53
02/05/2026
+6.26%
+6.79
115.29
100
115.31
52,500
 +8.69%
USD | US65249B1098
22.50
23:20:00
24.21
02/06/2026
-7.06%
-1.71
22.49
11,300
22.50
4,200
 -7.31%
USD | US65249B2088
25.65
23:20:00
27.39
02/06/2026
-6.35%
-1.74
25.66
400
25.67
2,700
 -7.56%
USD | US65339F1012
89.47
22:15:00
89.21
02/05/2026
+0.29%
+0.26
89.40
3,200
89.41
42,000
 +11.12%
USD | US6541061031
63.92
22:15:00
62.70
02/05/2026
+1.95%
+1.22
63.87
5,200
63.88
60,000
 -1.59%
USD | US65473P1057
44.10
22:15:00
43.93
02/05/2026
+0.39%
+0.17
44.09
1,000
44.10
62,900
 +5.20%
USD | US6556631025
290.18
23:20:00
282.57
02/06/2026
+2.69%
+7.61
290.15
200
290.27
100
 +17.53%
USD | US6558441084
306.48
22:15:00
306.91
02/05/2026
-0.14%
-0.43
306.66
1,000
306.67
760
 +6.30%
USD | US6658591044
152.15
23:20:00
147.48
02/06/2026
+3.17%
+4.67
152.08
1,500
152.11
200
 +7.97%
USD | US6668071029
709.11
22:15:00
696.50
02/05/2026
+1.81%
+12.61
709.28
2,200
709.29
720
 +22.15%
USD | BMG667211046
23.32
22:15:00
21.70
02/05/2026
+7.47%
+1.62
23.29
8,600
23.30
34,700
 -2.78%
USD | US6293775085
153.32
22:15:00
144.44
02/05/2026
+6.15%
+8.88
153.28
4,200
153.29
17,000
 -9.29%
USD | US6703461052
192.84
22:15:00
186.50
02/05/2026
+3.40%
+6.34
192.77
800
192.78
6,700
 +14.34%
USD | US67066G1040
185.41
23:20:00
171.88
02/06/2026
+7.87%
+13.53
185.23
17,600
185.27
300
 -7.84%
USD | US62944T1051
8,009.84
22:15:00
8,044.79
02/05/2026
-0.43%
-34.95
7,999.32
40
7,999.33
220
 +10.31%
USD | NL0009538784
224.32
23:20:00
222.13
02/06/2026
+0.99%
+2.19
224.21
100
224.30
1,000
 +2.34%
USD | US67103H1077
94.22
23:20:00
92.86
02/06/2026
+1.46%
+1.36
94.24
1,000
94.25
1,100
 +1.81%
USD | US6745991058
46.31
22:15:00
45.09
02/05/2026
+2.71%
+1.22
46.30
8,600
46.31
26,100
 +9.65%
USD | US6795801009
202.47
23:20:00
202.14
02/06/2026
+0.16%
+0.33
202.36
3,100
202.51
100
 +28.92%
USD | US6819191064
69.87
22:15:00
69.12
02/05/2026
+1.09%
+0.75
69.82
2,800
69.83
20,000
 -14.40%
USD | US6821891057
65.20
23:20:00
63.10
02/06/2026
+3.33%
+2.10
65.19
100
65.20
11,600
 +16.53%
USD | US6826801036
81.84
22:15:00
80.46
02/05/2026
+1.72%
+1.38
81.84
26,300
81.86
8,300
 +9.47%
USD | US68389X1054
142.82
22:15:00
136.48
02/05/2026
+4.65%
+6.34
142.77
6,880
142.79
59,880
 -29.98%
USD | US68902V1070
89.85
22:15:00
91.24
02/05/2026
-1.52%
-1.39
89.85
8,400
89.86
6,400
 +4.45%
USD | US6937181088
127.35
23:20:00
127.42
02/06/2026
-0.05%
-0.07
127.33
100
127.35
100
 +16.35%
USD | US6951561090
238.86
22:15:00
231.91
02/05/2026
+3.00%
+6.95
238.84
1,800
238.94
2,100
 +12.45%
USD | US69608A1088
135.90
23:20:00
130.01
02/06/2026
+4.53%
+5.89
135.88
10,000
135.90
12,300
 -26.86%
USD | US6974351057
159.32
23:20:00
154.77
02/06/2026
+2.94%
+4.55
159.29
100
159.31
300
 -15.98%
USD | US69932A2042
10.56
23:20:00
10.52
02/06/2026
+0.38%
+0.04
10.55
4,200
10.56
2,300
 -21.49%
USD | US7010941042
976.49
22:15:00
967.62
02/05/2026
+0.92%
+8.87
976.94
1,240
976.95
240
 +10.09%
USD | US7043261079
98.53
23:20:00
98.17
02/06/2026
+0.37%
+0.36
98.53
400
98.55
900
 -12.49%
USD | US70432V1026
130.97
22:15:00
131.59
02/05/2026
-0.47%
-0.62
130.91
500
130.92
1,800
 -17.43%
USD | US70450Y1038
40.42
23:20:00
39.90
02/06/2026
+1.30%
+0.52
40.40
32,300
40.41
1,200
 -31.65%
USD | IE00BLS09M33
97.35
22:15:00
94.97
02/05/2026
+2.51%
+2.38
97.38
2,600
97.39
1,900
 -8.81%
USD | US7134481081
170.49
23:20:00
167.53
02/06/2026
+1.77%
+2.96
170.45
300
170.49
5,000
 +16.73%
USD | US7170811035
27.22
22:15:00
26.49
02/05/2026
+2.76%
+0.73
27.21
66,900
27.22
260,500
 +6.39%
USD | US69331C1080
16.40
22:15:00
16.28
02/05/2026
+0.74%
+0.12
16.39
61,400
16.40
108,300
 +1.31%
USD | US7181721090
182.81
22:15:00
182.00
02/05/2026
+0.45%
+0.81
182.70
400
182.71
13,000
 +13.47%
USD | US7185461040
157.80
22:15:00
154.43
02/05/2026
+2.18%
+3.37
157.77
3,100
157.94
1,000
 +19.68%
USD | US7234841010
93.52
22:15:00
94.59
02/05/2026
-1.13%
-1.07
93.54
14,200
93.56
200
 +6.64%
USD | US6934751057
242.48
22:15:00
238.51
02/05/2026
+1.66%
+3.97
242.35
1,600
242.36
200
 +14.27%
USD | US73278L1052
266.16
23:20:00
257.54
02/06/2026
+3.35%
+8.62
266.00
40
266.16
2,080
 +12.59%
USD | US6935061076
126.51
22:15:00
124.42
02/05/2026
+1.68%
+2.09
126.53
2,300
126.56
100
 +21.43%
USD | US69351T1060
35.92
22:15:00
35.67
02/05/2026
+0.70%
+0.25
35.92
35,100
35.94
69,800
 +1.86%
USD | US74251V1026
97.34
23:20:00
95.50
02/06/2026
+1.93%
+1.84
97.33
400
97.35
1,100
 +8.26%
USD | US7427181091
159.17
22:15:00
158.61
02/05/2026
+0.35%
+0.56
159.17
14,000
159.18
2,900
 +10.68%
USD | US7433151039
202.29
22:15:00
207.56
02/05/2026
-2.54%
-5.27
202.33
400
202.34
900
 -8.85%
USD | US74340W1036
136.95
22:15:00
136.14
02/05/2026
+0.59%
+0.81
136.89
2,200
136.90
10,200
 +6.64%
USD | US7443201022
102.80
22:15:00
99.82
02/05/2026
+2.99%
+2.98
102.77
1,600
102.78
2,200
 -11.57%
USD | US69370C1009
155.72
23:20:00
153.94
02/06/2026
+1.16%
+1.78
155.72
300
155.79
2,100
 -11.64%
USD | US7445731067
80.65
22:15:00
79.79
02/05/2026
+1.08%
+0.86
80.67
3,700
80.68
7,400
 -0.64%
USD | US74460D1090
287.00
22:15:00
282.82
02/05/2026
+1.48%
+4.18
287.04
720
287.06
400
 +8.99%
USD | US7458671010
135.09
22:15:00
134.05
02/05/2026
+0.78%
+1.04
135.04
9,500
135.05
3,500
 +14.32%
USD | US74743L1008
98.22
22:15:00
92.77
02/05/2026
+5.87%
+5.45
98.17
6,500
98.23
6,000
 +13.62%
USD | US7475251036
137.34
23:20:00
136.30
02/06/2026
+0.76%
+1.04
137.31
2,300
137.32
100
 -20.32%
USD | US74762E1029
508.11
22:15:00
477.72
02/05/2026
+6.36%
+30.39
507.51
160
507.65
4,400
 +13.19%
USD | US74834L1008
190.71
22:15:00
192.30
02/05/2026
-0.83%
-1.59
190.86
4,600
190.87
200
 +10.82%
USD | US7512121010
342.89
22:15:00
338.66
02/05/2026
+1.25%
+4.23
342.60
1,000
342.61
480
 -4.23%
USD | US7547301090
172.14
22:15:00
167.44
02/05/2026
+2.81%
+4.70
172.30
1,900
172.31
3,800
 +4.27%
USD | US7561091049
63.23
22:15:00
63.36
02/05/2026
-0.21%
-0.13
63.21
5,900
63.22
6,200
 +12.40%
USD | US7588491032
75.22
23:20:00
75.48
02/06/2026
-0.34%
-0.26
75.09
100
75.22
2,000
 +9.34%
USD | US75886F1075
785.51
23:20:00
766.63
02/06/2026
+2.46%
+18.88
785.04
80
785.47
240
 -0.68%
USD | US7591EP1005
30.93
22:15:00
30.50
02/05/2026
+1.41%
+0.43
30.94
26,500
30.95
29,300
 +12.55%
USD | US7607591002
219.94
22:15:00
218.72
02/05/2026
+0.56%
+1.22
219.85
2,000
219.86
400
 +3.20%
USD | US7611521078
271.63
22:15:00
267.05
02/05/2026
+1.72%
+4.58
271.56
14,880
271.57
1,840
 +10.87%
USD | US7140461093
101.59
22:15:00
99.52
02/05/2026
+2.08%
+2.07
101.63
400
101.66
1,600
 +2.86%
USD | US7707001027
82.82
23:20:00
72.68
02/06/2026
+13.95%
+10.14
82.81
300
82.82
3,200
 -35.74%
USD | US7739031091
415.02
22:15:00
406.70
02/05/2026
+2.05%
+8.32
414.77
11,760
414.98
320
 +4.53%
USD | US7757111049
64.84
22:15:00
64.47
02/05/2026
+0.57%
+0.37
64.82
36,400
64.84
14,000
 +7.41%
USD | US7766961061
362.42
23:20:00
351.00
02/06/2026
+3.25%
+11.42
362.43
240
362.57
80
 -21.15%
USD | US7782961038
190.74
23:20:00
189.23
02/06/2026
+0.80%
+1.51
190.69
500
190.73
1,100
 +5.05%
USD | US75513E1010
198.66
22:15:00
195.97
02/05/2026
+1.37%
+2.69
198.64
4,200
198.68
100
 +6.85%
USD | LR0008862868
348.00
22:15:00
326.09
02/05/2026
+6.72%
+21.91
347.98
4,280
347.99
9,880
 +16.91%
USD | US78409V1044
439.28
22:15:00
451.71
02/05/2026
-2.75%
-12.43
439.17
1,880
439.18
7,200
 -13.56%
USD | US79466L3024
191.35
22:15:00
189.97
02/05/2026
+0.73%
+1.38
191.29
1,900
191.30
48,200
 -28.29%
USD | US80004C2008
597.95
23:20:00
576.20
02/06/2026
+3.77%
+21.75
597.50
100
598.16
800
 +142.73%
USD | US78410G1040
180.74
23:20:00
180.51
02/06/2026
+0.13%
+0.23
180.73
300
180.75
100
 -6.68%
USD | IE00BKVD2N49
429.32
23:20:00
405.45
02/06/2026
+5.89%
+23.87
429.18
200
429.63
200
 +47.23%
USD | US8168511090
87.36
22:15:00
86.66
02/05/2026
+0.81%
+0.70
87.35
26,900
87.36
22,500
 -1.85%
USD | US81762P1021
100.74
22:15:00
102.63
02/05/2026
-1.84%
-1.89
100.71
18,680
100.72
34,000
 -33.00%
USD | US8243481061
361.98
22:15:00
361.04
02/05/2026
+0.26%
+0.94
361.79
1,120
361.80
600
 +11.42%
USD | US83088M1027
62.10
23:20:00
60.92
02/06/2026
+1.94%
+1.18
62.07
300
62.08
200
 -3.93%
USD | AN8068571086
50.70
22:15:00
49.51
02/05/2026
+2.40%
+1.19
50.69
32,800
50.70
500
 +29.00%
USD | US8288061091
199.60
22:15:00
197.26
02/05/2026
+1.19%
+2.34
199.65
700
199.67
100
 +6.56%
USD | IE00028FXN24
44.14
22:15:00
43.17
02/05/2026
+2.25%
+0.97
44.12
21,100
44.13
7,600
 +11.64%
USD | US8330341012
369.34
22:15:00
370.80
02/05/2026
-0.39%
-1.46
369.20
80
369.21
1,240
 +7.60%
USD | US83444M1018
78.12
22:15:00
76.98
02/05/2026
+1.48%
+1.14
78.09
5,100
78.12
2,200
 -2.85%
USD | US8425871071
90.08
22:15:00
91.08
02/05/2026
-1.10%
-1.00
90.08
7,100
90.09
5,000
 +4.45%
USD | US8447411088
54.26
22:15:00
52.51
02/05/2026
+3.33%
+1.75
54.24
11,600
54.25
1,400
 +27.05%
USD | US8552441094
99.45
23:20:00
96.07
02/06/2026
+3.52%
+3.38
99.45
100
99.47
300
 +14.08%
USD | US8574771031
132.35
22:15:00
128.71
02/05/2026
+2.83%
+3.64
132.34
20,900
132.35
700
 -0.23%
USD | US8581191009
202.39
23:20:00
193.02
02/06/2026
+4.85%
+9.37
202.38
400
202.48
1,000
 +13.91%
USD | IE00BFY8C754
252.16
22:15:00
243.81
02/05/2026
+3.42%
+8.35
252.15
1,800
252.37
200
 -3.83%
USD | US8545021011
89.39
22:15:00
85.57
02/05/2026
+4.46%
+3.82
89.40
16,200
89.41
25,000
 +15.20%
USD | US8636671013
358.29
22:15:00
362.42
02/05/2026
-1.14%
-4.13
358.34
1,440
358.35
560
 +3.12%
USD | US86800U3023
34.38
23:20:00
30.85
02/06/2026
+11.44%
+3.53
34.34
11,500
34.35
700
 +5.40%
USD | US87165B1035
75.16
22:15:00
73.99
02/05/2026
+1.58%
+1.17
75.17
700
75.20
500
 -11.31%
USD | US8716071076
426.88
23:20:00
410.44
02/06/2026
+4.01%
+16.44
426.81
480
426.94
200
 -12.62%
USD | US8718291078
86.53
22:15:00
84.62
02/05/2026
+2.26%
+1.91
86.50
5,100
86.51
2,700
 +14.83%
USD | US74144T1088
94.58
23:20:00
92.02
02/06/2026
+2.78%
+2.56
94.58
400
94.61
400
 -10.12%
USD | US8725901040
197.39
23:20:00
201.86
02/06/2026
-2.21%
-4.47
197.35
4,200
197.37
100
 -0.58%
USD | US8740541094
195.59
23:20:00
193.24
02/06/2026
+1.22%
+2.35
195.50
200
195.59
300
 -24.52%
USD | US8760301072
152.10
22:15:00
143.19
02/05/2026
+6.22%
+8.91
152.01
1,600
152.02
19,600
 +12.07%
USD | US87612G1013
211.44
22:15:00
205.55
02/05/2026
+2.87%
+5.89
211.38
6,800
211.39
4,700
 +11.41%
USD | US87612E1064
115.55
22:15:00
110.85
02/05/2026
+4.24%
+4.70
115.52
3,000
115.53
41,100
 +13.40%
USD | IE000IVNQZ81
215.91
22:15:00
208.69
02/05/2026
+3.46%
+7.22
216.00
11,400
216.01
900
 -8.27%
USD | US8793601050
647.56
22:15:00
628.47
02/05/2026
+3.04%
+19.09
647.54
280
647.96
400
 +23.05%
USD | US8807701029
300.11
23:20:00
271.13
02/06/2026
+10.69%
+28.98
300.01
300
300.14
2,900
 +40.08%
USD | US88160R1014
411.11
23:20:00
397.21
02/06/2026
+3.50%
+13.90
411.00
160
411.06
80
 -11.68%
USD | US8825081040
221.44
23:20:00
223.98
02/06/2026
-1.13%
-2.54
221.40
1,800
221.45
1,800
 +29.10%
USD | US8832031012
95.44
22:15:00
92.85
02/05/2026
+2.79%
+2.59
95.41
7,500
95.42
2,600
 +6.52%
USD | US1344291091
28.83
23:20:00
28.71
02/06/2026
+0.42%
+0.12
28.82
1,200
28.83
10,800
 +3.01%
USD | US1255231003
292.05
22:15:00
284.53
02/05/2026
+2.64%
+7.52
291.91
1,440
291.92
920
 +3.38%
USD | US5007541064
24.64
23:20:00
24.445
02/06/2026
+0.80%
+0.195
24.62
1,800
24.63
3,900
 +0.80%
USD | US88339J1051
27.04
23:20:00
26.24
02/06/2026
+3.05%
+0.80
27.02
9,600
27.03
2,300
 -30.87%
USD | US8835561023
542.83
22:15:00
542.36
02/05/2026
+0.09%
+0.47
542.80
2,920
542.81
440
 -6.40%
USD | US8725401090
155.86
22:15:00
155.40
02/05/2026
+0.30%
+0.46
155.78
1,700
155.79
21,300
 +1.17%
USD | US87256C1018
211.90
22:15:00
208.16
02/05/2026
+1.80%
+3.74
211.78
1,000
211.79
500
 -0.40%
USD | US8923561067
55.61
23:20:00
54.48
02/06/2026
+2.07%
+1.13
55.60
13,800
55.61
900
 +8.94%
USD | IE00BK9ZQ967
454.76
22:15:00
436.15
02/05/2026
+4.27%
+18.61
454.68
6,120
454.69
2,200
 +12.06%
USD | US8936411003
1,285.53
22:15:00
1,263.26
02/05/2026
+1.76%
+22.27
1,285.19
1,140
1,285.20
220
 -5.01%
USD | US89417E1091
301.49
22:15:00
300.31
02/05/2026
+0.39%
+1.18
301.40
1,040
301.41
4,800
 +3.53%
USD | US8962391004
66.15
23:20:00
63.98
02/06/2026
+3.39%
+2.17
66.14
1,200
66.16
400
 -18.34%
USD | US89832Q1094
55.81
22:15:00
55.14
02/05/2026
+1.22%
+0.67
55.80
35,000
55.81
11,800
 +12.05%
USD | US88262P1021
366.03
22:15:00
345.35
02/05/2026
+5.99%
+20.68
366.20
480
366.21
600
 +20.24%
USD | US9022521051
348.35
22:15:00
340.86
02/05/2026
+2.20%
+7.49
348.09
80
348.35
1,240
 -24.91%
USD | US9024941034
65.26
22:15:00
65.20
02/05/2026
+0.09%
+0.06
65.25
2,900
65.26
8,300
 +11.22%
USD | US90353T1007
74.77
22:15:00
75.21
02/05/2026
-0.59%
-0.44
74.72
15,900
74.73
46,500
 -7.95%
USD | US9026531049
37.55
22:15:00
37.13
02/05/2026
+1.13%
+0.42
37.54
3,400
37.56
15,600
 +1.23%
USD | US90384S3031
690.37
23:20:00
677.91
02/06/2026
+1.84%
+12.46
690.09
480
690.64
40
 +12.05%
USD | US9078181081
252.62
22:15:00
251.45
02/05/2026
+0.47%
+1.17
252.62
2,900
252.70
300
 +8.70%
USD | US9100471096
115.91
23:20:00
106.09
02/06/2026
+9.26%
+9.82
115.87
900
115.90
300
 -5.12%
USD | US9113631090
899.55
22:15:00
847.77
02/05/2026
+6.11%
+51.78
900.03
360
900.04
480
 +4.75%
USD | US91324P1021
276.65
22:15:00
268.55
02/05/2026
+3.02%
+8.10
276.40
680
276.41
19,080
 -18.65%
USD | US9139031002
218.56
22:15:00
216.47
02/05/2026
+0.97%
+2.09
218.39
5,900
218.40
600
 -0.71%
USD | US9029733048
60.69
22:15:00
59.11
02/05/2026
+2.67%
+1.58
60.69
28,400
60.70
23,400
 +10.78%
USD | US9113121068
117.34
22:15:00
116.55
02/05/2026
+0.68%
+0.79
117.25
16,800
117.26
26,800
 +17.50%
USD | US91913Y1001
202.68
22:15:00
194.14
02/05/2026
+4.40%
+8.54
202.68
2,200
202.69
300
 +19.26%
USD | US92276F1003
82.55
22:15:00
79.84
02/05/2026
+3.39%
+2.71
82.57
1,200
82.58
300
 +3.18%
USD | US92338C1036
90.57
22:15:00
90.79
02/05/2026
-0.24%
-0.22
90.54
8,600
90.55
3,400
 -9.01%
USD | US92343E1029
224.17
23:20:00
242.62
02/06/2026
-7.60%
-18.45
223.86
2,840
224.09
80
 -0.14%
USD | US92345Y1064
179.10
23:20:00
184.68
02/06/2026
-3.02%
-5.58
178.99
480
179.05
40
 -17.44%
USD | US92343V1044
46.31
22:15:00
47.10
02/05/2026
-1.68%
-0.79
46.28
55,000
46.29
66,400
 +15.64%
USD | US92532F1003
477.92
23:20:00
458.81
02/06/2026
+4.17%
+19.11
477.77
120
477.91
40
 +1.20%
USD | US92556V1061
14.58
23:20:00
14.34
02/06/2026
+1.67%
+0.24
14.58
3,600
14.59
42,300
 +15.18%
USD | US9256521090
28.76
22:15:00
28.74
02/05/2026
+0.07%
+0.02
28.75
13,400
28.76
26,600
 +2.20%
USD | US92826C8394
331.58
22:15:00
329.13
02/05/2026
+0.74%
+2.45
331.50
600
331.51
15,240
 -6.15%
USD | US92840M1027
149.65
22:15:00
143.07
02/05/2026
+4.60%
+6.58
149.60
1,800
149.61
62,800
 -11.32%
USD | US9291601097
323.72
22:15:00
310.76
02/05/2026
+4.17%
+12.96
323.88
480
323.89
1,880
 +8.95%
USD | US0844231029
70.41
22:15:00
71.29
02/05/2026
-1.23%
-0.88
70.42
2,900
70.43
6,500
 +1.67%
USD | US9311421039
131.18
23:20:00
126.94
02/06/2026
+3.34%
+4.24
131.20
2,700
131.21
5,200
 +13.94%
USD | US2546871060
108.70
22:15:00
104.97
02/05/2026
+3.55%
+3.73
108.71
15,100
108.74
1,100
 -7.73%
USD | US9344231041
27.36
23:20:00
26.76
02/06/2026
+2.24%
+0.60
27.34
6,200
27.35
10,400
 -7.15%
USD | US94106L1098
226.79
22:15:00
226.60
02/05/2026
+0.08%
+0.19
226.73
1,500
226.74
12,700
 +3.14%
USD | US9418481035
381.29
22:15:00
376.89
02/05/2026
+1.17%
+4.40
381.36
680
381.37
40
 -0.77%
USD | US92939U1060
111.42
22:15:00
111.94
02/05/2026
-0.46%
-0.52
111.40
34,900
111.41
17,200
 +6.14%
USD | US9497461015
93.97
22:15:00
92.01
02/05/2026
+2.13%
+1.96
93.92
22,600
93.93
28,000
 -1.28%
USD | US95040Q1040
195.92
22:15:00
191.06
02/05/2026
+2.54%
+4.86
195.90
5,000
195.91
8,800
 +2.94%
USD | US9553061055
248.95
22:15:00
231.62
02/05/2026
+7.48%
+17.33
248.99
760
249.01
3,880
 -15.82%
USD | US9581021055
282.58
23:20:00
260.19
02/06/2026
+8.61%
+22.39
282.49
300
282.60
200
 +51.04%
USD | US9297401088
246.32
22:15:00
240.12
02/05/2026
+2.58%
+6.20
246.24
600
246.25
100
 +12.49%
USD | US9621661043
26.64
22:15:00
26.71
02/05/2026
-0.26%
-0.07
26.64
101,800
26.66
1,300
 +12.75%
USD | US9694571004
66.92
22:15:00
67.42
02/05/2026
-0.74%
-0.50
66.94
29,600
66.95
3,000
 +12.16%
USD | US9699041011
220.67
22:15:00
212.49
02/05/2026
+3.85%
+8.18
220.68
1,600
220.69
1,100
 +18.98%
USD | IE00BDB6Q211
330.04
23:20:00
327.32
02/06/2026
+0.83%
+2.72
330.07
200
330.22
40
 -0.39%
USD | US98138H1014
162.92
23:20:00
158.76
02/06/2026
+2.62%
+4.16
162.88
600
162.93
3,400
 -26.08%
USD | US3848021040
1,197.65
22:15:00
1,183.15
02/05/2026
+1.23%
+14.50
1,196.83
640
1,196.84
1,920
 +17.25%
USD | US9831341071
117.96
23:20:00
113.20
02/06/2026
+4.20%
+4.76
117.96
3,100
117.99
500
 -5.93%
USD | US98389B1008
75.90
23:20:00
76.12
02/06/2026
-0.29%
-0.22
75.89
700
75.90
17,500
 +3.06%
USD | US98419M1009
142.12
22:15:00
139.24
02/05/2026
+2.07%
+2.88
142.07
1,800
142.18
2,900
 +2.25%
USD | US9884981013
162.93
22:15:00
161.09
02/05/2026
+1.14%
+1.84
162.88
14,900
162.89
1,300
 +6.48%
USD | US9892071054
251.40
23:20:00
241.08
02/06/2026
+4.28%
+10.32
251.44
440
251.54
400
 -0.72%
USD | US98956P1021
89.91
22:15:00
88.73
02/05/2026
+1.33%
+1.18
89.91
3,600
89.92
14,600
 -1.32%
USD | US98978V1035
127.42
22:15:00
126.73
02/05/2026
+0.54%
+0.69
127.45
4,600
127.46
1,000
 +0.72%