S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
12/11/2025 - 17:01:14
Day high
12/11/2025 - 16:28:09
Day low
12/11/2025 - 16:00:08
YTD %
6,865.90
-20.78 ( -0.30% )
6,879.08
6,833.45
+16.73%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,866.07
17:01:13
6,886.68
12/10/2025
-0.30%
-20.61
6,863.95
-
6,868.22
-
 +16.74%
USD | US88579Y1010
168.86
16:56:05
165.66
12/10/2025
+1.93%
+3.20
168.79
100
168.92
100
 +28.33%
USD | US3635761097
245.75
16:55:57
240.45
12/10/2025
+2.20%
+5.30
245.62
80
245.88
40
 -15.29%
USD | US8318652091
68.30
16:55:33
67.92
12/10/2025
+0.56%
+0.38
68.25
300
68.31
100
 -0.43%
USD | US0028241000
123.92
16:56:14
122.55
12/10/2025
+1.12%
+1.37
123.92
200
123.98
200
 +8.35%
USD | US00287Y1091
224.50
16:53:56
225.18
12/10/2025
-0.30%
-0.68
224.37
100
224.61
100
 +26.72%
USD | IE00B4BNMY34
273.70
16:56:09
272.22
12/10/2025
+0.54%
+1.48
273.72
100
273.87
100
 -22.62%
USD | US00724F1012
347.34
16:56:00
343.13
12/11/2025
+1.23%
+4.21
347.41
40
347.69
80
 -22.84%
USD | US0079031078
213.30
16:56:14
221.42
12/11/2025
-3.67%
-8.12
213.27
200
213.37
100
 +83.31%
USD | US00130H1059
13.985
16:55:55
13.80
12/10/2025
+1.34%
+0.185
13.99
1,400
14.00
2,800
 +7.23%
USD | US0010551028
109.82
16:54:25
107.19
12/10/2025
+2.45%
+2.63
109.80
100
109.87
100
 +3.63%
USD | US00846U1016
143.43
16:55:41
143.47
12/10/2025
-0.03%
-0.04
143.28
100
143.65
100
 +6.80%
USD | US0091581068
240.395
16:55:51
236.71
12/10/2025
+1.56%
+3.685
240.24
40
240.54
120
 -18.39%
USD | US0090661010
128.88
16:56:06
127.57
12/11/2025
+1.03%
+1.31
128.83
100
128.93
100
 -2.92%
USD | US00971T1016
86.38
16:54:24
86.45
12/11/2025
-0.08%
-0.07
86.37
100
86.41
100
 -9.62%
USD | US0126531013
134.57
16:55:55
133.21
12/10/2025
+1.02%
+1.36
134.45
100
134.72
100
 +54.75%
USD | US0152711091
46.67
16:55:40
46.47
12/10/2025
+0.43%
+0.20
46.64
100
46.69
200
 -52.36%
USD | US0162551016
162.99
16:54:37
164.58
12/11/2025
-0.97%
-1.59
162.77
200
163.26
200
 -21.07%
USD | IE00BFRT3W74
162.55
16:55:35
160.30
12/10/2025
+1.40%
+2.25
162.23
200
162.57
100
 +22.67%
USD | US0188021085
65.31
16:55:33
64.81
12/11/2025
+0.77%
+0.50
65.31
900
65.33
100
 +9.59%
USD | US0200021014
207.665
16:50:11
201.19
12/10/2025
+3.22%
+6.475
207.34
700
207.80
100
 +4.36%
USD | US02079K1079
316.64
16:56:09
321.00
12/11/2025
-1.36%
-4.36
316.65
100
316.73
100
 +68.56%
USD | US02079K3059
315.68
16:56:08
320.21
12/11/2025
-1.41%
-4.53
315.68
100
315.71
100
 +69.15%
USD | US02209S1033
59.22
16:56:04
58.69
12/10/2025
+0.90%
+0.53
59.21
100
59.22
100
 +12.24%
USD | US0255371017
115.00
16:56:06
114.16
12/11/2025
+0.74%
+0.84
114.97
200
115.01
100
 +23.78%
USD | US0231351067
229.99
16:56:14
231.78
12/11/2025
-0.77%
-1.79
229.99
200
230.02
200
 +5.65%
USD | JE00BJ1F3079
8.305
16:56:02
8.20
12/10/2025
+1.28%
+0.105
8.30
24,000
8.31
29,700
 -12.86%
USD | US03027X1000
182.75
16:54:58
180.26
12/10/2025
+1.38%
+2.49
182.69
100
182.90
200
 -1.72%
USD | US0304201033
131.14
16:56:05
128.72
12/10/2025
+1.88%
+2.42
131.09
100
131.27
100
 +3.40%
USD | US0236081024
98.14
16:55:49
97.77
12/10/2025
+0.38%
+0.37
98.11
200
98.17
400
 +9.68%
USD | US0258161092
382.11
16:55:02
375.57
12/10/2025
+1.74%
+6.54
382.07
40
382.50
40
 +26.54%
USD | US0268747849
83.78
16:56:09
81.08
12/10/2025
+3.33%
+2.70
83.74
100
83.78
100
 +11.37%
USD | US03076C1062
496.69
16:56:10
497.26
12/10/2025
-0.11%
-0.57
495.90
40
496.63
40
 -6.61%
USD | US0311001004
201.98
16:54:34
200.66
12/10/2025
+0.66%
+1.32
201.89
200
202.37
100
 +11.32%
USD | US0311621009
317.93
16:55:54
315.38
12/11/2025
+0.81%
+2.55
317.97
200
318.32
40
 +21.00%
USD | US0320951017
136.65
16:56:00
138.68
12/10/2025
-1.46%
-2.03
136.69
200
136.82
200
 +99.68%
USD | US0326541051
282.15
16:55:17
281.57
12/11/2025
+0.21%
+0.58
282.26
300
282.60
200
 +32.53%
USD | IE00BLP1HW54
346.09
16:55:29
340.05
12/10/2025
+1.78%
+6.04
345.78
40
346.24
40
 -5.32%
USD | US03743Q1085
26.26
16:56:09
26.32
12/11/2025
-0.23%
-0.06
26.26
100
26.27
300
 +13.99%
USD | US03769M1062
149.42
16:56:02
149.08
12/10/2025
+0.23%
+0.34
149.29
100
149.50
100
 -9.74%
USD | US0378331005
275.93
16:56:13
278.78
12/11/2025
-1.02%
-2.85
275.93
100
275.97
200
 +11.32%
USD | US0382221051
267.91
16:55:17
275.15
12/11/2025
-2.63%
-7.24
268.38
100
268.77
100
 +69.19%
USD | US03831W1080
717.24
16:56:10
703.28
12/11/2025
+1.98%
+13.96
716.68
200
718.06
40
 +117.18%
USD | JE00BTDN8H13
79.24
16:55:36
78.55
12/10/2025
+0.88%
+0.69
79.31
100
79.40
200
 +29.88%
USD | BMG0450A1053
94.30
16:53:25
91.77
12/11/2025
+2.76%
+2.53
94.28
300
94.36
200
 -0.63%
USD | US0394831020
59.67
16:55:30
58.21
12/10/2025
+2.51%
+1.46
59.65
100
59.69
100
 +15.22%
USD | US03990B1017
176.02
16:56:01
178.28
12/10/2025
-1.27%
-2.26
175.84
100
176.01
200
 +0.71%
USD | US0404132054
130.70
16:56:05
132.36
12/10/2025
-1.25%
-1.66
130.75
100
131.02
400
 +19.75%
USD | US04621X1081
227.67
16:52:47
222.96
12/10/2025
+2.11%
+4.71
226.12
100
228.12
100
 +4.57%
USD | US00206R1023
24.455
16:56:03
24.39
12/10/2025
+0.27%
+0.065
24.45
2,200
24.46
10,200
 +7.11%
USD | US0495601058
169.54
16:53:11
166.80
12/10/2025
+1.64%
+2.74
169.45
300
169.66
100
 +19.77%
USD | US0527691069
303.52
16:56:02
300.10
12/11/2025
+1.14%
+3.42
303.31
160
303.61
120
 +1.53%
USD | US0530151036
261.90
16:55:55
259.34
12/11/2025
+0.99%
+2.56
261.81
40
262.02
80
 -11.41%
USD | US0533321024
3,435.00
16:56:00
3,421.13
12/10/2025
+0.41%
+13.87
3,435.00
10
3,438.99
10
 +6.84%
USD | US0536111091
180.35
16:44:43
177.10
12/10/2025
+1.84%
+3.25
179.83
100
180.70
200
 -5.36%
USD | US0534841012
177.11
16:55:34
176.34
12/10/2025
+0.44%
+0.77
176.96
100
177.30
100
 -19.83%
USD | US05464C1018
570.77
16:56:09
568.39
12/11/2025
+0.42%
+2.38
569.73
40
571.80
40
 -4.36%
USD | US05722G1004
47.48
16:55:57
48.04
12/11/2025
-1.17%
-0.56
47.50
200
47.51
100
 +17.11%
USD | US0584981064
48.72
16:56:08
47.77
12/10/2025
+1.99%
+0.95
48.71
500
48.75
200
 -13.35%
USD | US0605051046
54.14
16:56:09
54.08
12/10/2025
+0.11%
+0.06
54.14
2,400
54.15
2,800
 +23.05%
USD | US0640581007
118.51
16:55:55
118.38
12/10/2025
+0.11%
+0.13
118.45
100
118.65
300
 +54.08%
USD | US0718131099
18.64
16:55:43
18.26
12/10/2025
+2.08%
+0.38
18.63
1,500
18.64
1,000
 -37.38%
USD | US0758871091
199.14
16:54:11
198.40
12/10/2025
+0.37%
+0.74
199.21
400
199.53
200
 -12.55%
USD | US0846707026
494.36
16:56:08
490.43
12/10/2025
+0.80%
+3.93
494.15
40
494.78
160
 +8.20%
USD | US0865161014
75.36
16:56:12
74.12
12/10/2025
+1.67%
+1.24
75.30
100
75.38
200
 -13.61%
USD | US09073M1045
60.23
16:56:04
60.83
12/11/2025
-0.99%
-0.60
60.17
100
60.24
200
 -15.55%
USD | US09062X1037
179.89
16:56:01
177.55
12/11/2025
+1.32%
+2.34
179.66
100
180.04
100
 +16.11%
USD | US09290D1019
1,090.21
16:56:06
1,083.36
12/10/2025
+0.63%
+6.85
1,090.14
10
1,091.14
10
 +5.68%
USD | US09260D1072
153.27
16:56:09
156.60
12/10/2025
-2.13%
-3.33
153.17
100
153.43
100
 -9.18%
USD | US8522341036
62.95
16:56:13
63.29
12/10/2025
-0.54%
-0.34
62.91
200
62.96
100
 -25.53%
USD | US0970231058
200.75
16:56:13
198.72
12/10/2025
+1.02%
+2.03
200.53
100
201.00
800
 +12.27%
USD | US09857L1089
5,343.08
16:55:47
5,277.20
12/11/2025
+1.25%
+65.88
5,344.11
40
5,356.66
20
 +6.21%
USD | US1011371077
92.80
16:55:59
92.70
12/10/2025
+0.11%
+0.10
92.81
500
92.84
400
 +3.78%
USD | US11133T1034
230.87
16:48:25
226.91
12/10/2025
+1.75%
+3.96
230.49
300
231.21
200
 +0.36%
USD | US1101221083
51.19
16:56:12
51.21
12/10/2025
-0.04%
-0.02
51.18
200
51.19
100
 -9.46%
USD | US11135F1012
397.00
16:56:12
412.97
12/11/2025
-3.87%
-15.97
396.97
120
397.13
40
 +78.13%
USD | US1152361010
79.30
16:55:16
77.51
12/10/2025
+2.31%
+1.79
79.26
300
79.35
600
 -24.02%
USD | US1156372096
31.115
16:56:03
30.38
12/10/2025
+2.42%
+0.735
31.11
200
31.12
700
 -20.01%
USD | US12008R1077
109.80
16:52:59
109.58
12/10/2025
+0.20%
+0.22
110.02
100
110.27
100
 -23.33%
USD | CH1300646267
93.33
16:55:55
91.50
12/10/2025
+2.00%
+1.83
93.31
100
93.43
100
 +17.67%
USD | US1011211018
71.26
16:56:04
70.34
12/10/2025
+1.31%
+0.92
71.15
100
71.27
300
 -5.41%
USD | US12541W2098
160.31
16:54:21
158.34
12/11/2025
+1.24%
+1.97
160.23
200
160.40
200
 +53.25%
USD | US1273871087
331.99
16:56:04
338.06
12/11/2025
-1.80%
-6.07
331.71
80
332.28
40
 +12.51%
USD | US1331311027
104.02
16:56:05
103.13
12/10/2025
+0.86%
+0.89
104.01
200
104.07
100
 -11.13%
USD | US14040H1059
241.03
16:55:58
237.76
12/10/2025
+1.38%
+3.27
240.85
100
241.90
100
 +33.33%
USD | US14149Y1082
199.04
16:52:41
198.21
12/10/2025
+0.42%
+0.83
199.10
100
199.31
100
 +67.59%
USD | PA1436583006
27.355
16:56:13
26.28
12/10/2025
+4.09%
+1.075
27.35
700
27.36
100
 +5.46%
USD | US14448C1045
53.97
16:56:04
53.40
12/10/2025
+1.07%
+0.57
53.98
100
54.01
200
 -21.77%
USD | US1491231015
618.48
16:56:12
615.35
12/10/2025
+0.51%
+3.13
617.80
40
618.68
80
 +69.63%
USD | US12503M1080
250.77
16:54:36
248.82
12/10/2025
+0.78%
+1.95
249.06
100
252.24
100
 +27.46%
USD | US12504L1098
159.68
16:55:52
156.65
12/10/2025
+1.93%
+3.03
159.60
100
159.77
200
 +19.32%
USD | US12514G1085
149.17
16:56:13
149.54
12/11/2025
-0.25%
-0.37
149.11
100
149.17
100
 -14.08%
USD | US03073E1055
345.59
16:56:14
340.79
12/10/2025
+1.41%
+4.80
345.49
40
345.79
120
 +51.68%
USD | US15135B1017
40.67
16:55:53
38.67
12/10/2025
+5.17%
+2.00
40.67
200
40.72
300
 -36.17%
USD | US15189T1079
37.71
16:55:37
37.48
12/10/2025
+0.61%
+0.23
37.71
600
37.72
300
 +18.12%
USD | US1252691001
79.46
16:56:04
76.09
12/10/2025
+4.43%
+3.37
79.43
200
79.65
100
 -10.82%
USD | US1598641074
194.75
16:51:06
194.85
12/10/2025
-0.05%
-0.10
194.38
100
194.95
200
 +5.55%
USD | US8085131055
96.49
16:56:10
95.81
12/10/2025
+0.71%
+0.68
96.45
100
96.50
100
 +29.46%
USD | US16119P1084
210.18
16:55:57
213.29
12/11/2025
-1.46%
-3.11
209.99
40
210.36
120
 -37.77%
USD | US1667641005
151.72
16:56:04
151.41
12/10/2025
+0.20%
+0.31
151.69
100
151.78
100
 +4.54%
USD | US1696561059
34.63
16:55:39
33.94
12/10/2025
+2.03%
+0.69
34.64
900
34.65
900
 -43.71%
USD | CH0044328745
305.40
16:56:07
296.54
12/10/2025
+2.99%
+8.86
305.37
120
305.55
80
 +7.33%
USD | US1713401024
84.13
16:53:47
83.31
12/10/2025
+0.98%
+0.82
84.02
200
84.13
100
 -20.44%
USD | US1720621010
165.35
16:52:41
162.62
12/11/2025
+1.68%
+2.73
165.30
100
165.44
100
 +13.17%
USD | US1729081059
187.47
16:55:36
185.54
12/11/2025
+1.04%
+1.93
187.47
100
187.63
100
 +1.55%
USD | US17275R1023
79.21
16:56:13
80.25
12/11/2025
-1.30%
-1.04
79.20
500
79.22
500
 +35.56%
USD | US1729674242
112.085
16:56:07
111.09
12/10/2025
+0.90%
+0.995
112.07
200
112.11
100
 +57.82%
USD | US1746101054
58.81
16:56:12
58.46
12/10/2025
+0.60%
+0.35
58.75
700
58.77
200
 +33.59%
USD | US1890541097
103.49
16:56:12
102.52
12/10/2025
+0.95%
+0.97
103.42
100
103.51
100
 -36.88%
USD | US12572Q1058
269.74
16:56:09
266.33
12/11/2025
+1.28%
+3.41
269.65
40
269.84
160
 +14.68%
USD | US1258961002
70.26
16:55:37
70.01
12/10/2025
+0.36%
+0.25
70.24
300
70.30
100
 +5.04%
USD | US21037T1097
361.50
16:56:03
362.07
12/11/2025
-0.16%
-0.57
361.17
40
361.84
80
 +61.85%
USD | US1912161007
69.56
16:56:12
70.21
12/10/2025
-0.93%
-0.65
69.56
100
69.57
700
 +12.77%
USD | US1924461023
84.085
16:56:12
83.22
12/11/2025
+1.04%
+0.865
84.07
100
84.10
200
 +8.22%
USD | US19260Q1076
265.02
16:56:08
275.09
12/11/2025
-3.66%
-10.07
264.85
40
265.05
40
 +10.79%
USD | US1941621039
78.16
16:56:12
77.76
12/10/2025
+0.51%
+0.40
78.16
100
78.17
100
 -14.46%
USD | US20030N1019
27.225
16:56:12
27.58
12/11/2025
-1.29%
-0.355
27.22
2,300
27.23
2,700
 -26.51%
USD | US2058871029
17.64
16:55:29
17.44
12/10/2025
+1.15%
+0.20
17.64
1,000
17.65
1,900
 -37.15%
USD | US20825C1045
97.31
16:56:00
96.80
12/10/2025
+0.53%
+0.51
97.28
100
97.38
100
 -2.39%
USD | US2091151041
96.56
16:55:51
95.41
12/10/2025
+1.21%
+1.15
96.46
100
96.59
300
 +6.93%
USD | US21036P1084
150.72
16:55:49
148.51
12/10/2025
+1.49%
+2.21
150.67
200
150.83
100
 -32.80%
USD | US2166485019
81.57
16:56:05
80.74
12/11/2025
+1.03%
+0.83
81.51
200
81.58
100
 -12.17%
USD | US2172041061
38.855
16:56:14
39.19
12/11/2025
-0.89%
-0.35
38.85
400
38.86
200
 -31.71%
USD | US2193501051
94.47
16:56:11
94.20
12/10/2025
+0.29%
+0.27
94.40
100
94.57
100
 +98.23%
USD | US2199481068
313.26
16:52:24
311.57
12/10/2025
+0.54%
+1.69
313.26
160
314.03
40
 -7.93%
USD | US22052L1044
66.18
16:55:43
65.10
12/10/2025
+1.66%
+1.08
66.17
100
66.21
100
 +14.29%
USD | US22160N1090
67.80
16:56:03
67.87
12/11/2025
-0.10%
-0.07
67.79
100
67.86
400
 -5.20%
USD | US22160K1051
874.93
16:56:02
874.41
12/11/2025
+0.06%
+0.52
874.65
40
875.24
40
 -4.57%
USD | US1270971039
26.685
16:56:13
27.02
12/10/2025
-1.24%
-0.335
26.68
100
26.69
500
 +5.79%
USD | US22822V1017
92.06
16:55:17
90.64
12/10/2025
+1.57%
+1.42
92.04
400
92.11
100
 -0.13%
USD | US22788C1053
518.12
16:55:17
519.54
12/11/2025
-0.27%
-1.42
518.03
80
519.11
80
 +51.84%
USD | US1264081035
37.095
16:56:04
37.09
12/11/2025
+0.01%
+0.005
37.09
700
37.11
500
 +14.94%
USD | US2310211063
521.26
16:55:32
524.53
12/10/2025
-0.62%
-3.27
520.52
40
522.06
40
 +50.47%
USD | US1266501006
80.03
16:56:09
78.97
12/10/2025
+1.34%
+1.06
79.97
100
80.00
300
 +75.92%
USD | US23331A1097
156.31
16:55:47
155.27
12/10/2025
+0.67%
+1.04
156.01
100
156.28
100
 +11.05%
USD | US2358511028
231.11
16:55:36
230.42
12/10/2025
+0.30%
+0.69
231.04
100
231.29
600
 +0.38%
USD | US2371941053
182.06
16:50:21
179.12
12/10/2025
+1.64%
+2.94
181.81
100
182.15
100
 -4.05%
USD | US23804L1035
149.405
16:55:53
151.20
12/11/2025
-1.19%
-1.795
149.39
100
149.65
100
 +5.82%
USD | US23918K1088
122.31
16:44:31
118.68
12/10/2025
+3.06%
+3.63
122.30
100
122.47
100
 -20.64%
USD | US15677J1088
69.16
16:52:50
69.15
12/10/2025
+0.01%
+0.01
69.16
3,300
69.17
1,000
 -4.80%
USD | US2435371073
100.10
16:56:00
100.71
12/10/2025
-0.61%
-0.61
100.01
100
100.22
100
 -50.41%
USD | US2441991054
479.52
16:55:21
468.90
12/10/2025
+2.26%
+10.62
479.12
40
480.05
40
 +10.67%
USD | US24703L2025
136.91
16:56:11
140.63
12/10/2025
-2.65%
-3.72
136.84
100
136.98
100
 +22.03%
USD | US2473617023
70.20
16:56:00
69.93
12/10/2025
+0.39%
+0.27
70.20
100
70.23
100
 +15.59%
USD | US25179M1036
37.87
16:56:01
38.41
12/10/2025
-1.41%
-0.54
37.87
100
37.88
400
 +17.35%
USD | US2521311074
67.94
16:56:00
67.56
12/11/2025
+0.56%
+0.38
67.90
100
67.96
100
 -13.13%
USD | US25278X1090
159.99
16:55:57
160.28
12/11/2025
-0.18%
-0.29
159.90
100
160.24
200
 -2.17%
USD | US2538681030
157.78
16:56:02
159.51
12/10/2025
-1.08%
-1.73
157.71
300
157.97
100
 -10.05%
USD | US2566771059
130.30
16:56:01
125.89
12/10/2025
+3.50%
+4.41
130.23
200
130.38
100
 +66.04%
USD | US2567461080
128.53
16:56:02
124.24
12/11/2025
+3.45%
+4.29
128.53
200
128.63
100
 +65.79%
USD | US25746U1097
58.60
16:55:29
58.06
12/10/2025
+0.93%
+0.54
58.60
300
58.63
100
 +7.80%
USD | US25754A2015
427.47
16:55:33
418.88
12/11/2025
+2.05%
+8.59
426.57
120
427.80
40
 -0.21%
USD | US25809K1051
218.98
16:56:12
220.30
12/11/2025
-0.60%
-1.32
218.98
40
219.06
80
 +31.33%
USD | US2600031080
198.85
16:55:02
195.70
12/10/2025
+1.61%
+3.15
198.65
100
198.96
100
 +4.32%
USD | US2605571031
24.79
16:56:13
24.59
12/10/2025
+0.81%
+0.20
24.79
100
24.80
500
 -38.72%
USD | US2333311072
131.11
16:55:33
129.99
12/10/2025
+0.86%
+1.12
131.12
100
131.20
100
 +7.65%
USD | US26441C2044
114.95
16:55:28
114.00
12/10/2025
+0.83%
+0.95
114.92
100
115.12
100
 +5.81%
USD | US26614N1028
41.75
16:56:11
40.96
12/10/2025
+1.93%
+0.79
41.73
100
41.75
100
 +30.54%
USD | IE00B8KQN827
344.37
16:56:10
353.45
12/10/2025
-2.57%
-9.08
344.27
40
344.70
40
 +6.50%
USD | US2786421030
84.19
16:55:17
82.63
12/11/2025
+1.89%
+1.56
84.16
200
84.23
200
 +33.38%
USD | US2788651006
260.80
16:53:50
257.45
12/10/2025
+1.30%
+3.35
260.44
40
260.75
80
 +9.87%
USD | US2810201077
58.50
16:54:21
57.49
12/10/2025
+1.76%
+1.01
58.51
100
58.55
100
 -27.99%
USD | US28176E1082
84.26
16:56:00
83.92
12/10/2025
+0.41%
+0.34
84.24
100
84.27
200
 +13.36%
USD | US2855121099
203.78
16:55:28
203.51
12/11/2025
+0.13%
+0.27
203.78
100
203.80
100
 +39.10%
USD | US0367521038
353.50
16:56:08
341.04
12/10/2025
+3.65%
+12.46
353.45
80
353.75
40
 -7.55%
USD | US5324571083
1,025.99
16:56:14
993.64
12/10/2025
+3.26%
+32.35
1,026.29
80
1,026.93
280
 +28.71%
USD | US29084Q1004
624.05
16:56:00
627.02
12/10/2025
-0.47%
-2.97
621.49
40
627.00
80
 +38.14%
USD | US2910111044
139.00
16:56:06
137.01
12/10/2025
+1.45%
+1.99
138.83
100
139.20
200
 +10.55%
USD | US29364G1031
93.55
16:55:39
93.33
12/10/2025
+0.24%
+0.22
93.54
200
93.64
100
 +23.09%
USD | US26875P1012
111.40
16:56:11
111.43
12/10/2025
-0.03%
-0.03
111.37
100
111.43
300
 -9.10%
USD | US29414B1044
212.85
16:54:45
211.72
12/10/2025
+0.53%
+1.13
213.12
300
213.64
300
 -9.45%
USD | US26884L1098
55.86
16:55:55
57.25
12/10/2025
-2.43%
-1.39
55.87
100
55.94
100
 +24.16%
USD | US29476L1070
60.965
16:55:47
60.67
12/10/2025
+0.49%
+0.295
60.94
100
60.97
100
 -15.45%
USD | US2944291051
221.96
16:55:33
215.18
12/10/2025
+3.15%
+6.78
221.84
80
222.00
40
 -15.57%
USD | US29444U7000
741.70
16:55:34
734.40
12/11/2025
+0.99%
+7.30
741.71
80
742.59
40
 -22.11%
USD | US29530P1021
281.25
16:55:59
275.00
12/11/2025
+2.27%
+6.25
280.57
40
281.86
40
 -33.29%
USD | US2971781057
258.37
16:51:46
255.21
12/10/2025
+1.24%
+3.16
257.94
40
258.52
40
 -10.59%
USD | US5184391044
109.255
16:56:11
107.28
12/10/2025
+1.84%
+1.975
109.22
100
109.29
100
 +43.08%
USD | BMG3223R1088
324.37
16:55:54
315.47
12/10/2025
+2.82%
+8.90
324.01
80
324.54
160
 -12.96%
USD | US30034W1062
74.34
16:56:11
73.51
12/11/2025
+1.13%
+0.83
74.34
100
74.37
200
 +19.43%
USD | US30040W1080
68.43
16:55:55
67.63
12/10/2025
+1.18%
+0.80
68.41
100
68.47
200
 +17.76%
USD | US30161N1019
43.57
16:56:09
43.28
12/11/2025
+0.67%
+0.29
43.57
200
43.58
100
 +14.98%
USD | US1651677353
114.74
16:55:58
116.69
12/11/2025
-1.67%
-1.95
114.73
200
114.90
200
 +17.22%
USD | US30212P3038
279.64
16:55:06
274.07
12/11/2025
+2.03%
+5.57
279.34
300
280.01
200
 +47.09%
USD | US3021301094
153.00
16:55:37
151.35
12/10/2025
+1.09%
+1.65
152.94
200
153.15
100
 +36.63%
USD | US30225T1025
132.20
16:55:29
129.77
12/10/2025
+1.87%
+2.43
132.00
200
132.22
200
 -13.26%
USD | US30231G1022
119.59
16:55:18
119.54
12/10/2025
+0.04%
+0.05
119.69
200
119.72
100
 +11.13%
USD | US3156161024
256.685
16:56:07
258.08
12/11/2025
-0.54%
-1.395
256.36
120
257.01
120
 +2.63%
USD | US3030751057
291.47
16:56:01
288.20
12/10/2025
+1.13%
+3.27
290.96
40
291.47
40
 -39.99%
USD | US3032501047
1,816.24
16:55:36
1,752.24
12/10/2025
+3.65%
+64.00
1,810.67
10
1,817.08
20
 -11.99%
USD | US3119001044
41.385
16:56:00
40.93
12/11/2025
+1.11%
+0.455
41.38
300
41.39
100
 +13.84%
USD | US3137451015
98.25
16:55:37
97.50
12/10/2025
+0.77%
+0.75
98.12
100
98.26
100
 -12.91%
USD | US31428X1063
287.79
16:49:51
284.31
12/10/2025
+1.22%
+3.48
287.05
100
287.76
100
 +1.06%
USD | US31620M1062
66.84
16:55:57
66.60
12/10/2025
+0.36%
+0.24
66.84
100
66.92
100
 -17.54%
USD | US3167731005
47.92
16:56:10
47.55
12/11/2025
+0.78%
+0.37
47.92
300
47.94
500
 +12.46%
USD | US3364331070
267.00
16:56:12
262.23
12/11/2025
+1.82%
+4.77
266.37
100
267.00
300
 +48.79%
USD | US3379321074
44.57
16:55:35
44.40
12/10/2025
+0.38%
+0.17
44.58
200
44.59
200
 +11.61%
USD | US3377381088
67.96
16:55:58
66.57
12/11/2025
+2.09%
+1.39
67.98
100
68.03
200
 -67.59%
USD | US3453708600
13.515
16:55:54
13.41
12/10/2025
+0.78%
+0.105
13.51
31,600
13.52
11,500
 +35.45%
USD | US34959E1091
82.75
16:56:09
81.60
12/11/2025
+1.41%
+1.15
82.73
100
82.77
100
 -13.63%
USD | US34959J1088
55.19
16:55:52
54.80
12/10/2025
+0.71%
+0.39
55.19
300
55.24
100
 -2.58%
USD | US35137L1052
72.34
16:55:40
71.74
12/11/2025
+0.84%
+0.60
72.32
100
72.37
200
 +47.67%
USD | US35137L2043
63.90
16:55:55
63.43
12/11/2025
+0.74%
+0.47
63.90
100
63.95
300
 +38.68%
USD | US3546131018
23.51
16:55:56
23.31
12/10/2025
+0.86%
+0.20
23.52
1,200
23.53
200
 +14.88%
USD | US35671D8570
47.895
16:56:14
46.45
12/10/2025
+3.12%
+1.45
47.88
900
47.91
100
 +21.98%
USD | CH0114405324
208.88
16:55:22
210.28
12/10/2025
-0.67%
-1.40
208.56
100
209.27
100
 +1.95%
USD | US3666511072
232.23
16:55:45
230.88
12/10/2025
+0.58%
+1.35
231.98
80
232.26
40
 -52.34%
USD | US3696043013
285.505
16:56:04
283.60
12/10/2025
+0.67%
+1.905
285.47
40
285.61
40
 +70.03%
USD | US36266G1076
85.26
16:55:30
84.47
12/11/2025
+0.94%
+0.79
85.30
500
85.37
200
 +8.05%
USD | US36828A1016
689.88
16:56:13
723.00
12/10/2025
-4.58%
-33.12
689.25
40
689.89
160
 +119.80%
USD | US6687711084
27.75
16:56:04
27.53
12/11/2025
+0.80%
+0.22
27.75
800
27.76
200
 +0.55%
USD | US3687361044
165.59
16:55:43
166.57
12/10/2025
-0.59%
-0.98
165.20
300
165.86
100
 +7.43%
USD | US3703341046
46.52
16:56:12
45.71
12/10/2025
+1.77%
+0.81
46.51
100
46.53
200
 -28.32%
USD | US37045V1008
80.84
16:56:08
80.80
12/10/2025
+0.05%
+0.04
80.84
200
80.87
100
 +51.68%
USD | US3695501086
343.72
16:55:39
342.23
12/10/2025
+0.44%
+1.49
343.48
40
343.79
40
 +29.88%
USD | US3724601055
133.59
16:48:56
131.24
12/10/2025
+1.79%
+2.35
133.31
100
133.52
100
 +12.40%
USD | US3755581036
122.885
16:55:57
121.34
12/11/2025
+1.27%
+1.545
122.86
200
122.96
100
 +31.36%
USD | US37940X1028
81.16
16:55:23
80.34
12/10/2025
+1.02%
+0.82
81.18
100
81.24
200
 -28.31%
USD | US37959E1029
139.00
16:49:54
134.91
12/10/2025
+3.03%
+4.09
138.90
200
139.25
200
 +20.97%
USD | US3802371076
126.58
16:54:21
128.30
12/10/2025
-1.34%
-1.72
126.45
200
126.71
100
 -35.00%
USD | US38141G1040
906.11
16:56:01
889.24
12/10/2025
+1.90%
+16.87
905.48
40
907.00
120
 +55.29%
USD | US4062161017
29.325
16:56:13
29.04
12/10/2025
+0.98%
+0.285
29.31
600
29.33
400
 +6.80%
USD | US4165151048
134.56
16:55:32
130.24
12/10/2025
+3.32%
+4.32
134.50
100
134.59
200
 +19.05%
USD | US4180561072
84.69
16:56:00
82.16
12/11/2025
+3.08%
+2.53
84.63
100
84.71
100
 +46.95%
USD | US40412C1018
480.33
16:56:08
468.73
12/10/2025
+2.47%
+11.60
480.28
40
480.79
200
 +56.17%
USD | US42250P1030
16.825
16:56:01
16.63
12/10/2025
+1.17%
+0.195
16.82
3,200
16.83
700
 -17.96%
USD | US8064071025
77.33
16:56:01
75.88
12/11/2025
+1.91%
+1.45
77.31
100
77.35
100
 +9.65%
USD | US4278661081
182.155
16:56:05
180.06
12/10/2025
+1.16%
+2.095
182.03
100
182.27
100
 +6.32%
USD | US43300A2033
277.70
16:55:20
271.23
12/10/2025
+2.39%
+6.47
277.69
40
278.02
40
 +9.74%
USD | US4364401012
74.855
16:55:34
74.83
12/11/2025
+0.03%
+0.025
74.85
500
74.86
500
 +3.80%
USD | US4370761029
360.425
16:55:54
351.13
12/10/2025
+2.65%
+9.295
360.35
40
360.75
40
 -9.73%
USD | US4385161066
193.67
16:56:04
192.06
12/11/2025
+0.84%
+1.61
193.58
100
193.70
100
 -14.98%
USD | US4404521001
23.97
16:55:28
23.74
12/10/2025
+0.97%
+0.23
23.97
400
23.98
500
 -24.32%
USD | US44107P1049
18.22
16:56:12
17.83
12/11/2025
+2.19%
+0.39
18.22
1,400
18.23
3,200
 +1.77%
USD | US4432011082
191.61
16:55:43
192.39
12/10/2025
-0.41%
-0.78
191.46
100
191.80
100
 +75.91%
USD | US42824C1099
24.205
16:56:12
25.26
12/10/2025
-4.18%
-1.055
24.20
200
24.21
1,000
 +18.31%
USD | US40434L1052
25.29
16:56:10
25.49
12/10/2025
-0.78%
-0.20
25.28
1,000
25.29
100
 -21.88%
USD | US4435106079
453.45
16:54:42
448.18
12/10/2025
+1.18%
+5.27
453.83
40
456.75
40
 +6.99%
USD | US4448591028
266.84
16:56:09
256.66
12/10/2025
+3.97%
+10.18
266.36
40
267.45
40
 +1.16%
USD | US4464131063
327.29
16:55:38
323.14
12/10/2025
+1.28%
+4.15
326.97
40
327.95
40
 +71.00%
USD | US4461501045
17.82
16:56:12
17.56
12/11/2025
+1.48%
+0.26
17.82
6,100
17.83
7,500
 +7.93%
USD | US4592001014
312.38
16:56:04
312.67
12/10/2025
-0.09%
-0.29
312.43
40
312.95
40
 +42.23%
USD | US45167R1041
178.60
16:53:44
176.51
12/10/2025
+1.18%
+2.09
178.26
100
178.75
100
 -15.66%
USD | US45168D1046
710.39
16:56:06
701.83
12/11/2025
+1.22%
+8.56
709.64
40
710.96
80
 +69.75%
USD | US4523081093
257.17
16:55:53
253.53
12/10/2025
+1.44%
+3.64
257.17
120
257.37
120
 -0.01%
USD | US45337C1027
95.51
16:53:55
95.17
12/11/2025
+0.36%
+0.34
95.45
200
95.61
100
 +37.79%
USD | US45687V1061
82.80
16:55:55
80.98
12/10/2025
+2.25%
+1.82
82.79
200
82.91
100
 -10.48%
USD | US45784P1012
292.90
16:56:08
295.19
12/11/2025
-0.78%
-2.29
292.46
160
292.99
120
 +13.07%
USD | US4581401001
39.65
16:56:12
40.78
12/11/2025
-2.77%
-1.13
39.64
1,300
39.66
1,300
 +103.39%
USD | US45841N1072
65.77
16:56:04
66.67
12/11/2025
-1.35%
-0.90
65.66
300
65.78
900
 +50.95%
USD | US45866F1049
161.87
16:56:12
160.38
12/10/2025
+0.93%
+1.49
161.87
200
161.92
100
 +7.63%
USD | US4595061015
63.57
16:55:53
65.39
12/10/2025
-2.78%
-1.82
63.60
200
63.66
100
 -22.66%
USD | US4601461035
39.41
16:56:05
39.12
12/10/2025
+0.74%
+0.29
39.40
100
39.43
200
 -27.31%
USD | US4612021034
671.09
16:56:00
662.43
12/11/2025
+1.31%
+8.66
670.77
80
671.43
40
 +5.40%
USD | US46120E6023
548.31
16:55:59
555.92
12/11/2025
-1.37%
-7.61
547.74
40
548.60
40
 +6.51%
USD | BMG491BT1088
27.20
16:55:43
26.93
12/10/2025
+1.00%
+0.27
27.22
300
27.24
400
 +54.06%
USD | US46187W1071
26.82
16:55:35
26.48
12/10/2025
+1.28%
+0.34
26.82
600
26.83
600
 -17.17%
USD | US46266C1053
224.48
16:55:54
222.92
12/10/2025
+0.70%
+1.56
224.06
100
224.80
200
 +13.44%
USD | US46284V1017
85.56
16:56:00
85.50
12/10/2025
+0.07%
+0.06
85.47
300
85.59
100
 -18.66%
USD | US4456581077
202.52
16:54:25
198.13
12/11/2025
+2.22%
+4.39
202.01
200
202.57
200
 +16.10%
USD | US4663131039
227.50
16:56:04
229.97
12/10/2025
-1.07%
-2.47
227.28
100
227.88
100
 +59.81%
USD | US4262811015
188.64
16:55:54
184.92
12/11/2025
+2.01%
+3.72
188.24
300
188.90
100
 +5.49%
USD | US46982L1089
135.53
16:55:52
135.25
12/10/2025
+0.21%
+0.28
135.50
100
135.67
100
 +2.23%
USD | US8326964058
101.94
16:53:06
99.68
12/10/2025
+2.27%
+2.26
101.76
200
101.90
300
 -9.48%
USD | IE00BY7QL619
116.20
16:56:10
115.81
12/10/2025
+0.34%
+0.39
116.09
200
116.24
200
 +46.72%
USD | US4781601046
210.70
16:55:03
206.54
12/10/2025
+2.01%
+4.16
210.68
100
210.79
100
 +42.82%
USD | US46625H1005
314.085
16:56:11
310.11
12/10/2025
+1.28%
+3.975
314.04
200
314.16
120
 +29.37%
USD | US49177J1025
17.435
16:55:39
17.32
12/10/2025
+0.66%
+0.115
17.43
2,100
17.44
5,200
 -18.88%
USD | US49271V1008
29.65
16:56:14
29.53
12/11/2025
+0.42%
+0.125
29.65
400
29.66
700
 -8.06%
USD | US4932671088
20.66
16:55:54
20.52
12/10/2025
+0.68%
+0.14
20.66
16,500
20.67
5,600
 +19.72%
USD | US49338L1035
212.31
16:56:00
212.78
12/10/2025
-0.22%
-0.47
211.97
200
212.83
100
 +32.47%
USD | US4943681035
103.65
16:56:04
103.14
12/11/2025
+0.49%
+0.51
103.62
300
103.67
100
 -21.29%
USD | US49446R1095
20.30
16:56:02
20.06
12/10/2025
+1.20%
+0.24
20.30
800
20.31
1,800
 -14.38%
USD | US49456B1017
26.615
16:55:53
26.59
12/10/2025
+0.09%
+0.025
26.61
1,400
26.62
3,300
 -2.96%
USD | US48251W1045
142.86
16:56:06
141.54
12/10/2025
+0.93%
+1.32
142.73
100
143.04
100
 -4.31%
USD | US4824801009
1,216.78
16:56:07
1,238.91
12/11/2025
-1.79%
-22.13
1,215.03
80
1,217.16
40
 +96.61%
USD | US5010441013
62.43
16:56:04
61.24
12/10/2025
+1.94%
+1.19
62.43
100
62.45
100
 +0.15%
USD | US5024311095
290.09
16:55:56
285.94
12/10/2025
+1.45%
+4.15
290.00
160
290.30
40
 +35.98%
USD | US5049221055
265.55
16:49:50
261.99
12/10/2025
+1.36%
+3.56
265.02
120
265.82
40
 +14.25%
USD | US5128073062
164.725
16:56:06
168.26
12/11/2025
-2.10%
-3.535
164.68
100
164.79
100
 +132.95%
USD | US5132721045
59.87
16:52:48
58.98
12/10/2025
+1.51%
+0.89
59.79
300
59.93
100
 -11.75%
USD | US5178341070
66.835
16:56:01
66.47
12/10/2025
+0.55%
+0.365
66.82
300
66.86
100
 +29.42%
USD | US5253271028
190.72
16:54:08
188.31
12/10/2025
+1.28%
+2.41
190.68
200
191.25
100
 +30.72%
USD | US5260571048
120.84
16:56:05
120.03
12/10/2025
+0.67%
+0.81
120.78
100
120.96
100
 -11.98%
USD | US5261071071
521.66
16:51:57
505.78
12/10/2025
+3.14%
+15.88
520.73
40
522.61
200
 -16.99%
USD | IE000S9YS762
400.00
16:56:12
392.68
12/11/2025
+1.86%
+7.32
399.87
160
400.31
120
 -6.21%
USD | US5380341090
139.08
16:54:18
138.82
12/10/2025
+0.19%
+0.26
139.01
100
139.26
100
 +7.20%
USD | US5018892084
31.01
16:56:09
30.20
12/11/2025
+2.68%
+0.81
31.00
300
31.04
400
 -17.82%
USD | US5398301094
477.38
16:55:36
467.94
12/10/2025
+2.02%
+9.44
477.13
40
477.89
40
 -3.70%
USD | US5404241086
104.80
16:56:07
102.61
12/10/2025
+2.13%
+2.19
104.69
100
104.81
100
 +21.16%
USD | US5486611073
250.83
16:56:12
246.20
12/10/2025
+1.88%
+4.63
250.72
40
251.04
80
 -0.24%
USD | US5500211090
184.11
16:55:49
187.62
12/11/2025
-1.87%
-3.51
184.05
200
184.36
100
 -50.94%
USD | NL0009434992
45.35
16:56:02
45.23
12/10/2025
+0.27%
+0.12
45.30
100
45.35
100
 -39.10%
USD | US55261F1049
205.91
16:56:12
204.60
12/10/2025
+0.64%
+1.31
205.61
100
206.99
100
 +8.82%
USD | US56585A1025
188.89
16:56:03
191.30
12/10/2025
-1.26%
-2.41
188.70
300
188.92
100
 +37.13%
USD | US5719032022
293.45
16:56:13
286.96
12/11/2025
+2.26%
+6.49
293.33
160
293.62
80
 +2.88%
USD | US5717481023
184.19
16:55:42
180.93
12/10/2025
+1.80%
+3.26
184.14
200
184.33
100
 -14.82%
USD | US5732841060
634.41
16:55:39
623.41
12/10/2025
+1.76%
+11.00
633.16
40
635.56
40
 +20.70%
USD | US5745991068
64.44
16:55:29
63.44
12/10/2025
+1.58%
+1.00
64.43
100
64.48
100
 -12.58%
USD | US57636Q1040
553.88
16:55:54
538.86
12/10/2025
+2.79%
+15.02
553.77
40
554.13
40
 +2.33%
USD | US57667L1070
34.02
16:56:10
33.81
12/11/2025
+0.62%
+0.21
34.01
300
34.04
200
 +3.36%
USD | US5797802064
66.20
16:56:11
64.31
12/10/2025
+2.94%
+1.89
66.18
100
66.20
100
 -15.65%
USD | US5801351017
311.26
16:55:59
310.53
12/10/2025
+0.24%
+0.73
311.15
80
311.46
40
 +7.12%
USD | US58155Q1031
816.73
16:55:29
813.10
12/10/2025
+0.45%
+3.63
816.36
40
817.24
40
 +42.67%
USD | IE00BTN1Y115
101.20
16:55:39
100.77
12/10/2025
+0.43%
+0.43
101.22
200
101.25
100
 +26.15%
USD | US58933Y1055
98.485
16:56:12
97.62
12/10/2025
+0.89%
+0.865
98.47
200
98.50
100
 -1.87%
USD | US30303M1027
648.85
16:56:13
650.13
12/11/2025
-0.20%
-1.28
648.85
80
649.11
120
 +11.04%
USD | US59156R1086
81.92
16:55:47
79.82
12/10/2025
+2.63%
+2.10
81.94
300
82.00
400
 -2.52%
USD | US5926881054
1,415.16
16:54:57
1,405.85
12/10/2025
+0.66%
+9.31
1,413.33
10
1,419.82
10
 +14.89%
USD | US5529531015
37.42
16:56:13
37.20
12/10/2025
+0.59%
+0.22
37.41
200
37.43
100
 +7.36%
USD | US5950171042
68.04
16:56:13
67.90
12/11/2025
+0.21%
+0.14
68.02
100
68.06
200
 +18.40%
USD | US5951121038
258.625
16:56:06
263.71
12/11/2025
-1.93%
-5.085
258.42
100
258.73
100
 +213.34%
USD | US5949181045
480.60
16:56:13
478.56
12/11/2025
+0.43%
+2.04
480.59
40
480.67
160
 +13.54%
USD | US59522J1034
133.09
16:48:24
131.90
12/10/2025
+0.90%
+1.19
132.93
100
133.10
100
 -14.67%
USD | US60770K1079
29.39
16:56:13
29.03
12/11/2025
+1.24%
+0.36
29.37
100
29.39
200
 -30.18%
USD | US6081901042
112.61
16:55:24
111.70
12/10/2025
+0.81%
+0.91
112.63
100
112.88
100
 -6.24%
USD | US60855R1005
166.99
16:56:12
160.52
12/10/2025
+4.03%
+6.47
166.75
200
166.99
100
 -44.85%
USD | US60871R2094
47.50
16:55:33
46.85
12/10/2025
+1.39%
+0.65
47.48
300
47.52
100
 -18.27%
USD | US6092071058
54.17
16:56:06
53.89
12/11/2025
+0.52%
+0.28
54.15
400
54.17
100
 -9.78%
USD | US6098391054
969.00
16:54:01
979.02
12/11/2025
-1.02%
-10.02
969.39
40
973.78
40
 +65.46%
USD | US61174X1090
73.76
16:56:01
73.86
12/11/2025
-0.14%
-0.10
73.76
200
73.78
200
 +40.53%
USD | US6153691059
486.15
16:55:54
479.99
12/10/2025
+1.28%
+6.16
486.20
40
487.16
80
 +1.40%
USD | US6174464486
181.41
16:55:57
179.71
12/10/2025
+0.95%
+1.70
181.47
100
181.78
300
 +42.94%
USD | US61945C1036
25.43
16:56:09
23.75
12/10/2025
+7.07%
+1.68
25.44
100
25.45
400
 -3.38%
USD | US6200763075
369.27
16:54:53
370.73
12/10/2025
-0.39%
-1.46
369.22
40
369.58
80
 -19.80%
USD | US55354G1004
548.41
16:55:55
538.19
12/10/2025
+1.90%
+10.22
547.49
40
548.61
40
 -10.30%
USD | US6311031081
93.28
16:55:49
91.92
12/11/2025
+1.48%
+1.36
93.29
200
93.34
100
 +18.90%
USD | US64110D1046
116.79
16:56:03
119.39
12/11/2025
-2.18%
-2.60
116.78
100
116.91
100
 +2.85%
USD | US64110L1061
94.25
16:56:13
92.71
12/11/2025
+1.66%
+1.54
94.25
180
94.26
80
 +4.01%
USD | US6516391066
98.66
16:56:05
94.40
12/10/2025
+4.51%
+4.26
98.65
100
98.73
100
 +153.63%
USD | US65249B1098
26.155
16:55:52
26.12
12/11/2025
+0.13%
+0.035
26.15
400
26.16
300
 -5.16%
USD | US65249B2088
29.81
16:51:04
29.52
12/11/2025
+0.98%
+0.29
29.85
200
29.86
100
 -2.99%
USD | US65339F1012
81.95
16:56:08
81.27
12/10/2025
+0.84%
+0.68
81.90
100
81.96
100
 +13.36%
USD | US6541061031
66.37
16:56:10
65.79
12/10/2025
+0.88%
+0.58
66.36
100
66.40
200
 -13.06%
USD | US65473P1057
41.76
16:55:56
41.33
12/10/2025
+1.04%
+0.43
41.75
100
41.77
1,500
 +12.43%
USD | US6556631025
240.66
16:56:00
236.32
12/11/2025
+1.84%
+4.34
239.93
200
241.20
200
 +12.94%
USD | US6558441084
292.53
16:53:54
294.26
12/10/2025
-0.59%
-1.73
292.50
40
292.99
120
 +25.38%
USD | US6658591044
139.05
16:55:34
137.58
12/11/2025
+1.07%
+1.47
138.90
200
139.25
100
 +34.22%
USD | US6668071029
567.24
16:53:58
555.36
12/10/2025
+2.14%
+11.88
566.72
40
568.65
40
 +18.34%
USD | BMG667211046
20.21
16:55:40
19.24
12/10/2025
+5.04%
+0.97
20.21
1,000
20.22
1,000
 -25.22%
USD | US6293775085
166.60
16:53:58
168.16
12/10/2025
-0.93%
-1.56
166.46
200
167.16
100
 +86.39%
USD | US6703461052
167.32
16:54:41
164.33
12/10/2025
+1.82%
+2.99
167.31
100
167.72
100
 +40.80%
USD | US67066G1040
177.64
16:56:14
183.78
12/11/2025
-3.34%
-6.14
177.65
200
177.66
800
 +36.85%
USD | US62944T1051
7,528.08
16:49:43
7,504.37
12/10/2025
+0.32%
+23.71
7,500.00
10
7,566.38
10
 -8.25%
USD | NL0009538784
229.07
16:54:19
230.78
12/11/2025
-0.74%
-1.71
229.45
200
229.90
100
 +11.03%
USD | US67103H1077
94.44
16:55:31
93.63
12/11/2025
+0.87%
+0.81
94.45
200
94.48
100
 +18.44%
USD | US6745991058
41.505
16:56:06
41.75
12/10/2025
-0.59%
-0.245
41.50
700
41.51
100
 -15.50%
USD | US6795801009
160.27
16:54:11
157.32
12/11/2025
+1.88%
+2.95
160.38
100
160.63
100
 -10.82%
USD | US6819191064
79.54
16:56:04
77.42
12/10/2025
+2.74%
+2.12
79.52
700
79.57
100
 -10.02%
USD | US6821891057
55.53
16:55:57
55.10
12/11/2025
+0.78%
+0.43
55.55
100
55.62
400
 -12.61%
USD | US6826801036
74.03
16:56:02
73.78
12/10/2025
+0.34%
+0.25
74.00
200
74.04
100
 -26.51%
USD | US68389X1054
191.94
16:56:13
223.01
12/10/2025
-13.93%
-31.07
191.99
80
192.00
40
 +33.83%
USD | US68902V1070
88.38
16:53:53
87.85
12/10/2025
+0.60%
+0.53
88.42
400
88.49
100
 -5.14%
USD | US6937181088
113.88
16:56:01
113.48
12/11/2025
+0.35%
+0.40
113.86
100
113.97
100
 +9.09%
USD | US6951561090
204.34
16:52:44
202.62
12/10/2025
+0.85%
+1.72
204.05
200
204.68
100
 -10.00%
USD | US69608A1088
183.49
16:56:13
187.91
12/11/2025
-2.35%
-4.42
183.49
100
183.54
100
 +148.46%
USD | US6974351057
191.00
16:56:04
192.96
12/11/2025
-1.02%
-1.96
190.90
100
191.13
100
 +6.05%
USD | US69932A2042
14.45
16:56:10
14.72
12/11/2025
-1.83%
-0.27
14.44
600
14.45
900
 -
USD | US7010941042
895.55
16:55:55
889.25
12/10/2025
+0.71%
+6.30
895.40
40
896.28
40
 +39.81%
USD | US7043261079
114.07
16:56:11
112.88
12/11/2025
+1.05%
+1.19
113.98
100
114.09
100
 -19.50%
USD | US70432V1026
164.665
16:53:06
163.80
12/10/2025
+0.53%
+0.865
164.31
100
165.00
100
 -20.09%
USD | US70450Y1038
61.23
16:56:05
61.16
12/11/2025
+0.11%
+0.07
61.21
300
61.23
100
 -28.34%
USD | IE00BLS09M33
105.39
16:56:06
105.25
12/10/2025
+0.13%
+0.14
105.39
200
105.57
100
 +4.58%
USD | US7134481081
149.94
16:56:05
149.70
12/11/2025
+0.16%
+0.24
149.90
100
150.00
200
 -1.55%
USD | US7170811035
25.99
16:55:51
25.78
12/10/2025
+0.81%
+0.21
25.99
7,100
26.00
3,900
 -2.83%
USD | US69331C1080
15.04
16:56:03
15.08
12/10/2025
-0.27%
-0.04
15.04
4,800
15.05
6,900
 -25.27%
USD | US7181721090
151.895
16:54:27
149.77
12/10/2025
+1.42%
+2.125
151.94
100
152.08
200
 +24.45%
USD | US7185461040
143.95
16:56:03
143.81
12/10/2025
+0.10%
+0.14
143.78
100
143.95
200
 +26.23%
USD | US7234841010
87.52
16:52:53
86.55
12/10/2025
+1.12%
+0.97
87.46
100
87.58
100
 +2.10%
USD | US6934751057
208.85
16:55:55
206.97
12/10/2025
+0.91%
+1.88
208.61
200
208.87
200
 +7.32%
USD | US73278L1052
243.40
16:55:55
240.58
12/11/2025
+1.17%
+2.82
243.21
80
243.69
120
 -29.44%
USD | US6935061076
102.67
16:55:00
100.44
12/10/2025
+2.22%
+2.23
102.57
100
102.73
200
 -15.91%
USD | US69351T1060
33.57
16:55:37
33.26
12/10/2025
+0.93%
+0.31
33.57
1,000
33.58
200
 +2.46%
USD | US74251V1026
91.52
16:56:08
90.23
12/11/2025
+1.43%
+1.29
91.47
500
91.57
100
 +16.56%
USD | US7427181091
141.26
16:56:10
139.82
12/10/2025
+1.03%
+1.44
141.24
100
141.31
100
 -16.60%
USD | US7433151039
230.20
16:51:11
222.81
12/10/2025
+3.32%
+7.39
230.01
200
230.16
200
 -7.01%
USD | US74340W1036
131.05
16:55:33
129.71
12/10/2025
+1.03%
+1.34
131.04
100
131.24
400
 +22.72%
USD | US7443201022
117.725
16:55:50
114.76
12/10/2025
+2.58%
+2.965
117.68
100
117.79
700
 -3.18%
USD | US69370C1009
180.34
16:55:18
175.66
12/11/2025
+2.66%
+4.68
180.23
300
180.54
100
 -4.47%
USD | US7445731067
79.54
16:54:52
78.69
12/10/2025
+1.08%
+0.85
79.53
100
79.66
200
 -6.86%
USD | US74460D1090
273.47
16:55:38
267.62
12/10/2025
+2.19%
+5.85
273.44
40
273.80
80
 -10.63%
USD | US7458671010
128.61
16:55:35
127.90
12/10/2025
+0.56%
+0.71
128.45
100
128.62
100
 +17.45%
USD | US74743L1008
85.32
16:55:02
86.20
12/10/2025
-1.02%
-0.88
85.43
100
85.64
100
 -
USD | US7475251036
179.57
16:56:13
182.21
12/11/2025
-1.45%
-2.64
179.40
100
179.58
100
 +18.61%
USD | US74762E1029
455.11
16:53:57
462.21
12/10/2025
-1.54%
-7.10
455.64
40
457.82
40
 +46.25%
USD | US74834L1008
181.36
16:54:33
179.51
12/10/2025
+1.03%
+1.85
181.29
100
182.00
100
 +18.99%
USD | US7512121010
367.13
16:55:35
357.70
12/10/2025
+2.64%
+9.43
366.54
40
367.49
40
 +54.86%
USD | US7547301090
165.465
16:53:25
166.94
12/10/2025
-0.88%
-1.475
165.38
100
165.93
100
 +7.47%
USD | US7561091049
57.09
16:56:12
56.67
12/10/2025
+0.74%
+0.42
57.08
100
57.09
200
 +6.10%
USD | US7588491032
67.73
16:56:02
67.20
12/11/2025
+0.79%
+0.53
67.71
300
67.76
100
 -9.10%
USD | US75886F1075
741.86
16:55:46
726.21
12/11/2025
+2.16%
+15.65
741.42
40
743.23
40
 +1.95%
USD | US7591EP1005
27.65
16:56:11
27.38
12/10/2025
+0.99%
+0.27
27.64
5,700
27.65
100
 +16.41%
USD | US7607591002
211.70
16:56:13
207.56
12/10/2025
+1.99%
+4.14
211.47
200
211.75
100
 +3.17%
USD | US7611521078
252.82
16:53:43
251.50
12/10/2025
+0.52%
+1.32
252.58
80
252.97
40
 +9.97%
USD | US7140461093
103.85
16:55:10
103.51
12/10/2025
+0.33%
+0.34
103.16
100
104.02
200
 -7.26%
USD | US7707001027
125.265
16:56:13
135.66
12/11/2025
-7.66%
-10.395
125.21
400
125.30
100
 +264.09%
USD | US7739031091
409.52
16:55:21
410.23
12/10/2025
-0.17%
-0.71
409.19
40
411.01
40
 +43.54%
USD | US7757111049
59.48
16:55:44
58.77
12/10/2025
+1.21%
+0.71
59.47
500
59.51
200
 +26.80%
USD | US7766961061
447.94
16:55:19
442.28
12/11/2025
+1.28%
+5.66
447.51
40
448.06
120
 -14.92%
USD | US7782961038
183.675
16:55:32
181.82
12/11/2025
+1.02%
+1.855
183.57
200
183.76
100
 +20.20%
USD | US75513E1010
177.69
16:56:13
174.72
12/10/2025
+1.70%
+2.97
177.65
100
177.80
100
 +50.99%
USD | LR0008862868
273.66
16:56:00
260.38
12/10/2025
+5.10%
+13.28
273.39
40
273.80
40
 +12.87%
USD | US78409V1044
496.03
16:56:13
491.32
12/10/2025
+0.96%
+4.71
496.03
40
496.10
40
 -1.35%
USD | US79466L3024
263.50
16:56:08
264.20
12/10/2025
-0.26%
-0.70
262.93
200
263.58
100
 -20.98%
USD | US80004C2008
228.80
16:56:06
232.86
12/11/2025
-1.74%
-4.06
228.53
100
228.97
500
 -
USD | US78410G1040
193.81
16:52:17
189.22
12/11/2025
+2.43%
+4.59
193.66
100
194.09
100
 -7.15%
USD | IE00BKVD2N49
296.95
16:56:03
298.92
12/11/2025
-0.66%
-1.97
296.99
100
297.43
100
 +246.33%
USD | US8168511090
88.68
16:55:58
89.07
12/10/2025
-0.44%
-0.39
88.64
100
88.76
100
 +1.54%
USD | US81762P1021
863.12
16:54:23
853.56
12/10/2025
+1.12%
+9.56
861.84
40
863.48
80
 -19.48%
USD | US8243481061
330.36
16:56:13
326.27
12/10/2025
+1.25%
+4.09
330.10
80
330.37
40
 -4.02%
USD | US83088M1027
67.57
16:55:36
68.81
12/11/2025
-1.80%
-1.24
67.58
100
67.65
100
 -22.41%
USD | AN8068571086
40.655
16:56:13
39.93
12/10/2025
+1.82%
+0.725
40.64
500
40.65
200
 +4.15%
USD | US8288061091
182.26
16:55:55
181.65
12/10/2025
+0.34%
+0.61
181.89
100
182.58
100
 +5.48%
USD | IE00028FXN24
37.885
16:56:12
37.17
12/10/2025
+1.92%
+0.715
37.86
300
37.90
100
 -30.99%
USD | US8330341012
352.46
16:55:53
348.46
12/10/2025
+1.15%
+4.00
352.11
40
354.72
40
 +2.65%
USD | US83443Q1031
49.72
16:56:04
49.075
12/11/2025
+1.31%
+0.645
49.65
100
49.74
500
 -
USD | US83444M1018
82.65
16:55:16
81.90
12/10/2025
+0.92%
+0.75
82.61
100
82.87
100
 +23.98%
USD | US8425871071
85.08
16:55:59
84.08
12/10/2025
+1.19%
+1.00
85.08
100
85.11
100
 +2.14%
USD | US8447411088
41.01
16:56:12
39.83
12/10/2025
+2.96%
+1.18
41.00
100
41.01
100
 +18.47%
USD | US8552441094
84.53
16:56:00
83.85
12/11/2025
+0.81%
+0.68
84.52
100
84.56
1,100
 -8.11%
USD | US8574771031
129.04
16:56:12
128.92
12/10/2025
+0.09%
+0.12
128.83
300
129.04
100
 +31.35%
USD | US8581191009
173.35
16:56:04
171.23
12/11/2025
+1.24%
+2.12
173.19
100
173.47
100
 +50.11%
USD | IE00BFY8C754
257.47
16:55:42
258.84
12/10/2025
-0.53%
-1.37
257.47
100
258.08
100
 +25.92%
USD | US8545021011
76.25
16:55:35
75.86
12/10/2025
+0.51%
+0.39
76.26
100
76.35
100
 -5.52%
USD | US8636671013
358.13
16:56:01
353.80
12/10/2025
+1.22%
+4.33
358.00
240
358.47
40
 -1.74%
USD | US86800U3023
33.22
16:56:04
34.90
12/11/2025
-4.81%
-1.68
33.22
200
33.23
300
 +14.50%
USD | US87165B1035
85.32
16:55:42
84.55
12/10/2025
+0.91%
+0.77
85.39
100
85.44
200
 +30.08%
USD | US8716071076
469.21
16:56:09
475.83
12/11/2025
-1.39%
-6.62
468.63
40
469.17
40
 -1.96%
USD | US8718291078
74.38
16:55:28
73.57
12/10/2025
+1.10%
+0.81
74.37
100
74.40
300
 -3.78%
USD | US74144T1088
105.15
16:56:06
103.56
12/11/2025
+1.54%
+1.59
105.10
100
105.26
100
 -8.43%
USD | US8725901040
195.33
16:55:59
195.32
12/11/2025
+0.01%
+0.01
195.21
100
195.38
200
 -11.51%
USD | US8740541094
245.70
16:56:14
246.02
12/11/2025
-0.13%
-0.32
245.46
100
245.72
100
 +33.65%
USD | US8760301072
120.62
16:55:56
117.73
12/10/2025
+2.45%
+2.89
120.58
200
120.74
200
 +80.21%
USD | US87612G1013
184.65
16:56:03
183.48
12/10/2025
+0.64%
+1.17
184.35
300
184.71
100
 +2.79%
USD | US87612E1064
96.48
16:55:54
94.62
12/10/2025
+1.97%
+1.86
96.45
200
96.50
300
 -30.00%
USD | IE000IVNQZ81
245.37
16:56:07
244.13
12/10/2025
+0.51%
+1.24
245.21
100
245.64
200
 +70.76%
USD | US8793601050
517.60
16:55:24
516.20
12/10/2025
+0.27%
+1.40
513.82
40
518.00
200
 +11.22%
USD | US8807701029
199.39
16:52:44
204.01
12/11/2025
-2.26%
-4.62
200.39
200
200.96
100
 +62.02%
USD | US88160R1014
442.45
16:56:13
451.45
12/11/2025
-1.99%
-9.00
442.45
40
442.51
40
 +11.79%
USD | US8825081040
181.39
16:55:59
181.67
12/11/2025
-0.15%
-0.28
181.38
100
181.50
200
 -3.11%
USD | US8832031012
87.46
16:53:58
85.10
12/10/2025
+2.77%
+2.36
87.42
300
87.57
300
 +11.26%
USD | US1344291091
29.06
16:55:32
28.18
12/11/2025
+3.12%
+0.88
29.05
200
29.06
800
 -32.71%
USD | US1255231003
270.50
16:55:48
262.60
12/10/2025
+3.01%
+7.90
270.30
80
270.65
80
 -4.90%
USD | US5007541064
24.515
16:56:06
24.35
12/11/2025
+0.68%
+0.165
24.51
800
24.52
400
 -20.71%
USD | US88339J1051
37.16
16:56:13
39.22
12/11/2025
-5.25%
-2.06
37.15
500
37.18
1,100
 -66.63%
USD | US8835561023
577.19
16:55:58
573.81
12/10/2025
+0.59%
+3.38
577.06
40
577.44
40
 +10.30%
USD | US8725401090
157.56
16:55:32
155.67
12/10/2025
+1.21%
+1.89
157.49
100
157.57
500
 +28.86%
USD | US87256C1018
200.62
16:55:49
196.94
12/10/2025
+1.87%
+3.68
200.43
100
200.83
100
 +38.58%
USD | US8923561067
52.95
16:55:55
52.86
12/11/2025
+0.17%
+0.09
52.95
100
52.97
100
 -0.38%
USD | IE00BK9ZQ967
403.33
16:56:10
399.14
12/10/2025
+1.05%
+4.19
403.15
120
404.37
80
 +8.07%
USD | US8936411003
1,315.00
16:53:08
1,302.90
12/10/2025
+0.93%
+12.10
1,314.94
20
1,317.00
70
 +2.81%
USD | US89417E1091
283.53
16:56:01
278.35
12/10/2025
+1.86%
+5.18
283.48
40
283.73
40
 +15.55%
USD | US8962391004
82.675
16:55:52
82.46
12/11/2025
+0.26%
+0.215
82.52
100
82.81
300
 +16.70%
USD | US89832Q1094
49.895
16:56:12
49.56
12/10/2025
+0.68%
+0.335
49.88
900
49.90
500
 +14.25%
USD | US88262P1021
879.97
16:42:04
892.50
12/10/2025
-1.40%
-12.53
880.09
80
890.10
80
 -19.30%
USD | US9022521051
456.96
16:52:41
455.78
12/10/2025
+0.26%
+1.18
456.16
120
457.12
40
 -20.96%
USD | US9024941034
59.13
16:56:07
57.67
12/10/2025
+2.53%
+1.46
59.11
100
59.14
200
 +0.40%
USD | US90353T1007
84.00
16:56:08
84.16
12/10/2025
-0.19%
-0.16
83.99
200
84.02
100
 +39.52%
USD | US9026531049
35.50
16:56:04
35.22
12/10/2025
+0.80%
+0.28
35.50
200
35.53
400
 -18.87%
USD | US90384S3031
598.465
16:56:00
600.65
12/11/2025
-0.36%
-2.185
598.08
240
598.85
120
 +38.10%
USD | US9078181081
233.92
16:55:37
235.46
12/10/2025
-0.65%
-1.54
233.83
100
234.27
200
 +3.25%
USD | US9100471096
108.54
16:56:05
107.74
12/11/2025
+0.74%
+0.80
108.49
400
108.55
100
 +10.96%
USD | US9113631090
825.00
16:55:38
813.59
12/10/2025
+1.40%
+11.41
824.01
40
827.35
40
 +15.49%
USD | US91324P1021
333.99
16:56:05
328.37
12/10/2025
+1.71%
+5.62
333.88
40
334.10
80
 -35.09%
USD | US9139031002
224.55
16:55:39
222.85
12/10/2025
+0.76%
+1.70
224.60
100
225.00
100
 +24.21%
USD | US9029733048
53.715
16:56:03
53.56
12/10/2025
+0.29%
+0.155
53.72
500
53.74
1,600
 +11.98%
USD | US9113121068
100.735
16:55:52
99.64
12/10/2025
+1.10%
+1.095
100.70
100
100.78
100
 -20.98%
USD | US91913Y1001
171.98
16:55:55
176.00
12/10/2025
-2.28%
-4.02
171.89
200
172.10
100
 +43.57%
USD | US92276F1003
77.05
16:54:58
77.73
12/10/2025
-0.87%
-0.68
77.10
200
77.16
100
 +31.99%
USD | US92338C1036
98.69
16:52:30
97.75
12/10/2025
+0.96%
+0.94
98.65
300
98.92
100
 -4.03%
USD | US92343E1029
244.115
16:55:28
242.32
12/11/2025
+0.74%
+1.795
244.04
80
244.37
320
 +17.09%
USD | US92345Y1064
216.22
16:56:00
214.475
12/11/2025
+0.81%
+1.745
216.05
40
216.37
80
 -22.13%
USD | US92343V1044
40.295
16:55:35
39.92
12/10/2025
+0.94%
+0.375
40.28
1,000
40.29
1,500
 -0.18%
USD | US92532F1003
446.04
16:55:58
444.64
12/11/2025
+0.31%
+1.40
445.26
40
446.04
40
 +10.41%
USD | US92556V1061
11.575
16:55:55
11.60
12/11/2025
-0.22%
-0.025
11.57
2,600
11.58
1,000
 -6.83%
USD | US9256521090
28.085
16:55:42
27.76
12/10/2025
+1.17%
+0.325
28.08
4,000
28.09
3,400
 -4.96%
USD | US92826C8394
338.75
16:56:11
325.73
12/10/2025
+4.00%
+13.02
338.75
200
338.89
40
 +3.07%
USD | US92840M1027
165.48
16:56:04
165.17
12/10/2025
+0.19%
+0.31
165.37
200
165.60
200
 +19.80%
USD | US9291601097
302.10
16:55:51
296.77
12/10/2025
+1.80%
+5.33
302.08
80
302.45
40
 +15.37%
USD | US0844231029
69.24
16:55:31
67.59
12/10/2025
+2.44%
+1.65
69.19
200
69.24
100
 +15.50%
USD | US9311421039
113.56
12/08/2025
115.11
12/05/2025
-1.35%
-1.55
-
-
-
-
 +25.69%
USD | US2546871060
110.34
16:56:04
108.83
12/10/2025
+1.39%
+1.51
110.20
100
110.42
100
 -2.26%
USD | US9344231041
29.565
16:56:10
29.53
12/11/2025
+0.12%
+0.035
29.56
1,100
29.57
1,400
 +179.38%
USD | US94106L1098
211.48
16:54:50
209.15
12/10/2025
+1.11%
+2.33
211.42
100
211.66
100
 +3.65%
USD | US9418481035
392.19
16:50:49
395.82
12/10/2025
-0.92%
-3.63
391.15
40
392.50
40
 +6.70%
USD | US92939U1060
104.50
16:56:10
103.66
12/10/2025
+0.81%
+0.84
104.42
100
104.53
300
 +10.23%
USD | US9497461015
91.71
16:56:13
90.69
12/10/2025
+1.12%
+1.02
91.69
200
91.71
100
 +29.11%
USD | US95040Q1040
188.42
16:56:03
191.07
12/10/2025
-1.39%
-2.65
188.31
200
188.58
100
 +51.61%
USD | US9553061055
269.71
16:55:27
266.96
12/10/2025
+1.03%
+2.75
269.42
40
269.86
40
 -18.50%
USD | US9581021055
180.06
16:56:09
181.95
12/11/2025
-1.04%
-1.89
180.01
100
180.27
200
 +309.71%
USD | US9297401088
217.44
16:55:02
215.58
12/10/2025
+0.86%
+1.86
217.11
200
217.90
100
 +13.71%
USD | US9621661043
23.57
16:55:35
23.03
12/10/2025
+2.34%
+0.54
23.56
800
23.57
1,600
 -18.19%
USD | US9694571004
60.46
16:56:13
60.50
12/10/2025
-0.07%
-0.04
60.48
100
60.50
100
 +11.79%
USD | US9699041011
189.91
16:54:34
187.10
12/10/2025
+1.50%
+2.81
189.77
100
190.41
300
 +1.04%
USD | IE00BDB6Q211
323.32
16:55:53
315.00
12/11/2025
+2.64%
+8.32
323.12
280
324.17
80
 +0.56%
USD | US98138H1014
223.29
16:56:00
222.75
12/11/2025
+0.24%
+0.54
223.09
300
223.54
200
 -13.67%
USD | US3848021040
1,012.65
16:49:06
995.57
12/10/2025
+1.72%
+17.08
1,012.43
40
1,014.16
40
 -5.55%
USD | US9831341071
125.97
16:55:54
123.60
12/11/2025
+1.92%
+2.37
125.78
100
126.06
200
 +43.45%
USD | US98389B1008
75.55
16:55:04
74.62
12/11/2025
+1.25%
+0.93
75.55
500
75.58
100
 +10.52%
USD | US98419M1009
139.77
16:53:58
138.46
12/10/2025
+0.95%
+1.31
139.68
100
139.88
300
 +19.34%
USD | US9884981013
149.21
16:53:50
143.89
12/10/2025
+3.70%
+5.32
149.22
600
149.60
100
 +7.25%
USD | US9892071054
270.84
16:55:34
271.30
12/11/2025
-0.17%
-0.46
270.75
40
271.51
40
 -29.76%
USD | US98956P1021
93.39
16:55:41
93.09
12/10/2025
+0.32%
+0.30
93.37
100
93.48
100
 -11.87%
USD | US98978V1035
118.94
16:55:54
118.07
12/10/2025
+0.74%
+0.87
118.90
200
119.06
200
 -27.53%