S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
02/27/2026 - 22:07:46
Day high
02/27/2026 - 21:59:53
Day low
02/27/2026 - 15:43:50
YTD %
6,878.88
-29.98 ( -0.43% )
6,882.96
6,831.74
+0.49%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,878.88
22:07:46
6,908.86
02/26/2026
-0.43%
-29.98
6,837.13
-
6,905.83
-
 +0.49%
USD | US88579Y1010
165.32
22:00:02
165.54
02/26/2026
+0.38%
+0.63
165.26
5,200
165.30
5,000
 +3.79%
USD | US3635761097
228.20
22:00:03
218.13
02/26/2026
+3.25%
+7.09
228.23
4,280
228.24
11,800
 -12.97%
USD | US8318652091
78.00
22:00:03
76.30
02/26/2026
+1.11%
+0.85
77.96
2,700
78.00
24,000
 +15.36%
USD | US0028241000
116.35
22:02:30
114.76
02/26/2026
+1.31%
+1.50
116.30
2,900
116.31
46,000
 -7.21%
USD | US00287Y1091
232.03
21:59:59
224.69
02/26/2026
+3.27%
+7.34
232.02
4,300
232.03
2,600
 -1.66%
USD | IE00B4BNMY34
208.72
22:00:03
191.50
02/26/2026
+8.29%
+15.88
208.57
6,800
208.58
18,100
 -22.71%
USD | US00724F1012
262.41
22:00:00
259.04
02/27/2026
+1.30%
+3.37
262.35
2,200
262.43
5,640
 -25.99%
USD | US0079031078
200.21
22:00:00
203.68
02/27/2026
-1.70%
-3.47
200.18
400
200.21
100
 -4.89%
USD | US00130H1059
17.28
22:00:03
16.37
02/26/2026
-0.73%
-0.12
17.25
18,500
17.27
43,400
 +13.32%
USD | US0010551028
112.93
22:00:03
112.44
02/26/2026
+1.36%
+1.53
112.93
30,700
112.94
29,000
 +3.36%
USD | US00846U1016
121.38
22:00:03
124.72
02/26/2026
-3.01%
-3.75
121.29
17,500
121.36
2,500
 -11.10%
USD | US0091581068
275.67
22:00:03
280.30
02/26/2026
-1.45%
-4.07
275.61
4,800
275.62
3,560
 +11.82%
USD | US0090661010
135.11
22:00:00
136.97
02/27/2026
-1.36%
-1.86
135.06
400
135.08
1,000
 +0.92%
USD | US00971T1016
98.39
22:00:00
99.90
02/27/2026
-1.51%
-1.51
98.38
3,500
98.39
1,500
 +14.50%
USD | US0126531013
178.67
22:00:03
195.87
02/26/2026
-5.59%
-10.94
178.47
2,200
178.48
1,700
 +30.75%
USD | US0152711091
54.04
22:00:03
54.06
02/26/2026
+1.96%
+1.06
54.06
11,300
54.07
400
 +12.63%
USD | US0162551016
190.10
22:00:00
189.20
02/27/2026
+0.48%
+0.90
190.03
1,500
190.14
300
 +21.17%
USD | IE00BFRT3W74
161.15
22:00:03
155.63
02/26/2026
+3.07%
+4.78
161.12
2,700
161.15
4,900
 +0.75%
USD | US0188021085
72.34
22:00:00
71.45
02/27/2026
+1.25%
+0.89
72.33
17,500
72.34
2,600
 +9.91%
USD | US0200021014
214.52
22:00:03
209.33
02/26/2026
+1.64%
+3.43
214.54
500
214.55
3,600
 +2.21%
USD | US02079K1079
311.43
22:00:00
307.15
02/27/2026
+1.39%
+4.28
311.44
200
311.48
100
 -2.12%
USD | US02079K3059
311.76
22:00:00
307.38
02/27/2026
+1.42%
+4.38
311.72
1,100
311.75
100
 -1.80%
USD | US02209S1033
69.04
22:00:02
69.70
02/26/2026
-0.33%
-0.23
69.06
104,700
69.07
4,400
 +20.48%
USD | US0255371017
133.82
22:00:00
132.10
02/27/2026
+1.30%
+1.72
133.81
500
133.82
100
 +14.56%
USD | US0231351067
210.00
22:00:00
207.92
02/27/2026
+1.00%
+2.08
209.90
2,600
209.99
400
 -9.92%
USD | JE00BV7DQ550
48.43
22:00:03
48.82
02/26/2026
-1.19%
-0.58
48.44
66,600
48.47
1,700
 +15.68%
USD | US03027X1000
191.86
22:00:03
182.48
02/26/2026
+1.39%
+2.53
191.84
900
191.85
11,200
 +5.38%
USD | US0304201033
136.03
22:00:02
134.22
02/26/2026
+0.07%
+0.10
135.97
6,000
135.98
1,400
 +2.93%
USD | US0236081024
113.28
22:00:03
111.44
02/26/2026
+0.53%
+0.59
113.22
9,500
113.23
24,000
 +12.19%
USD | US0258161092
308.90
22:00:03
327.09
02/26/2026
+2.52%
+8.23
308.75
18,000
308.88
3,280
 -9.36%
USD | US0268747849
80.49
22:00:03
80.15
02/26/2026
+0.25%
+0.20
80.50
100
80.52
100
 -6.08%
USD | US03076C1062
470.12
22:00:03
478.25
02/26/2026
+1.83%
+8.73
469.98
4,480
470.09
880
 -0.69%
USD | US0311001004
239.22
22:00:03
233.02
02/26/2026
+1.69%
+3.94
239.09
800
239.10
7,600
 +15.42%
USD | US0311621009
388.16
22:00:00
379.33
02/27/2026
+2.33%
+8.83
388.09
240
388.15
80
 +15.89%
USD | US0320951017
146.06
22:00:03
152.64
02/26/2026
-2.73%
-4.17
146.01
14,500
146.06
2,000
 +9.86%
USD | US0326541051
355.79
22:00:00
354.35
02/27/2026
+0.41%
+1.44
355.67
300
355.88
2,400
 +30.66%
USD | IE00BLP1HW54
335.47
22:00:03
324.66
02/26/2026
+1.73%
+5.61
335.56
20,960
335.57
6,200
 -6.41%
USD | US03743Q1085
30.37
22:00:00
29.10
02/27/2026
+4.36%
+1.27
30.36
500
30.38
5,700
 +18.97%
USD | US03769M1062
104.60
22:00:03
117.21
02/26/2026
-2.40%
-2.81
104.58
3,800
104.59
42,600
 -20.97%
USD | US0378331005
264.18
22:00:00
272.95
02/27/2026
-3.21%
-8.77
264.15
200
264.16
2,500
 +0.40%
USD | US0382221051
372.30
22:00:00
375.72
02/27/2026
-0.91%
-3.42
372.29
2,300
372.31
700
 +46.20%
USD | US03831W1080
434.77
22:00:00
444.93
02/27/2026
-2.28%
-10.16
434.72
9,200
434.95
2,520
 -33.97%
USD | JE00BTDN8H13
73.54
22:00:03
76.44
02/26/2026
+0.78%
+0.60
73.55
17,800
73.56
6,300
 +1.25%
USD | BMG0450A1053
100.15
22:00:00
99.65
02/27/2026
+0.50%
+0.50
100.14
30,700
100.15
200
 +3.89%
USD | US0394831020
69.04
22:00:03
67.45
02/26/2026
-0.04%
-0.03
69.02
11,100
69.03
62,500
 +17.27%
USD | US03990B1017
112.01
22:00:03
119.18
02/26/2026
-0.92%
-1.10
111.97
1,500
111.98
9,800
 -26.94%
USD | US0404132054
133.50
22:00:03
132.89
02/26/2026
-1.99%
-2.64
133.44
3,400
133.45
78,300
 -0.60%
USD | US04621X1081
229.59
22:00:03
224.13
02/26/2026
+2.37%
+5.31
229.59
2,700
229.78
1,800
 -4.74%
USD | US00206R1023
28.01
22:00:49
27.87
02/26/2026
-1.47%
-0.41
27.99
72,700
28.00
93,600
 +10.55%
USD | US0495601058
186.79
22:00:02
182.06
02/26/2026
+0.86%
+1.57
186.73
4,200
186.74
26,100
 +9.54%
USD | US0527691069
245.87
22:00:00
233.45
02/27/2026
+5.32%
+12.42
245.74
720
245.98
40
 -21.13%
USD | US0530151036
214.36
22:00:00
218.36
02/27/2026
-1.83%
-4.00
214.30
920
214.41
1,360
 -15.11%
USD | US0533321024
3,755.58
22:00:03
3,671.82
02/26/2026
-0.32%
-11.82
3,752.85
120
3,755.58
250
 +7.92%
USD | US0536111091
196.35
22:00:03
192.79
02/26/2026
+0.08%
+0.15
196.30
600
196.31
1,700
 +6.08%
USD | US0534841012
177.23
22:00:03
178.27
02/26/2026
+0.79%
+1.40
177.24
700
177.27
4,000
 -0.90%
USD | US05464C1018
542.40
22:00:00
550.19
02/27/2026
-1.42%
-7.79
542.09
440
542.65
760
 -3.12%
USD | US05722G1004
65.26
22:00:00
64.90
02/27/2026
+0.55%
+0.36
65.26
6,300
65.27
4,200
 +42.51%
USD | US0584981064
67.13
22:00:02
66.03
02/26/2026
+0.91%
+0.60
67.12
26,500
67.13
26,100
 +25.79%
USD | US0605051046
49.83
22:00:03
51.69
02/26/2026
+1.18%
+0.61
49.80
82,700
49.81
64,500
 -4.91%
USD | US0640581007
119.10
22:00:02
120.31
02/26/2026
+1.08%
+1.30
119.06
11,400
119.07
200
 +4.75%
USD | US0718131099
20.37
22:00:03
20.73
02/26/2026
-1.78%
-0.37
20.37
254,400
20.38
1,000
 +6.54%
USD | US0758871091
176.48
22:00:02
180.96
02/26/2026
-2.38%
-4.30
176.45
3,900
176.46
1,500
 -8.97%
USD | US0846707026
504.95
22:01:57
493.99
02/26/2026
+1.76%
+8.68
505.33
3,640
505.34
40
 +0.00%
USD | US0865161014
61.97
22:00:02
62.33
02/26/2026
+0.85%
+0.53
61.94
700
61.95
34,500
 -6.08%
USD | US09073M1045
59.00
22:00:00
57.92
02/27/2026
+1.86%
+1.08
58.99
300
59.01
400
 -1.51%
USD | US09062X1037
191.82
22:00:00
188.02
02/27/2026
+2.02%
+3.80
191.80
800
191.88
100
 +6.84%
USD | US09290D1019
1,063.23
22:00:03
1,093.78
02/26/2026
-0.32%
-3.51
1,063.76
630
1,063.77
1,980
 +1.86%
USD | US09260D1072
113.37
22:00:03
118.22
02/26/2026
-0.23%
-0.27
113.40
22,100
113.41
1,800
 -23.48%
USD | US8522341036
63.70
22:00:03
51.94
02/26/2026
+4.99%
+2.59
63.67
8,500
63.68
35,000
 -16.22%
USD | US0970231058
227.53
22:00:03
230.36
02/26/2026
-0.41%
-0.95
227.46
200
227.47
300
 +5.66%
USD | US09857L1089
4,239.35
22:00:00
4,250.26
02/27/2026
-0.26%
-10.91
4,234.33
210
4,237.16
20
 -20.63%
USD | US1011371077
76.85
22:00:03
73.48
02/26/2026
+3.09%
+2.27
76.84
4,600
76.85
47,500
 -20.56%
USD | US11133T1034
185.87
22:00:02
177.32
02/26/2026
+3.35%
+5.94
185.70
1,100
185.71
7,100
 -17.88%
USD | US1101221083
62.37
22:00:02
61.30
02/26/2026
-0.33%
-0.20
62.36
17,700
62.37
14,400
 +13.27%
USD | US11135F1012
319.55
22:00:00
321.70
02/27/2026
-0.67%
-2.15
319.44
160
319.56
40
 -7.05%
USD | US1152361010
71.82
22:00:02
70.05
02/26/2026
+1.67%
+1.17
71.80
8,300
71.81
22,300
 -10.64%
USD | US1156372096
28.86
22:01:07
28.10
02/26/2026
+1.35%
+0.38
28.85
135,700
28.86
200
 +9.29%
USD | US12008R1077
104.29
22:00:02
102.63
02/26/2026
+1.88%
+1.93
104.21
18,700
104.30
12,400
 +1.62%
USD | CH1300646267
120.65
22:00:03
121.38
02/26/2026
-1.61%
-1.96
120.65
15,300
120.67
7,600
 +34.06%
USD | US1011211018
57.58
22:00:03
60.30
02/26/2026
+1.44%
+0.87
57.62
77,400
57.63
500
 -9.35%
USD | US12541W2098
185.25
22:00:00
184.08
02/27/2026
+0.64%
+1.17
185.15
200
185.22
100
 +14.51%
USD | US1273871087
301.40
22:00:00
297.60
02/27/2026
+1.28%
+3.80
301.35
600
301.44
3,000
 -4.79%
USD | US1331311027
108.34
22:00:03
108.84
02/26/2026
+1.29%
+1.40
108.36
8,500
108.37
100
 +0.15%
USD | US14040H1059
195.64
22:00:02
205.79
02/26/2026
+1.30%
+2.68
195.68
1,200
195.69
1,200
 -13.98%
USD | US14149Y1082
229.23
22:00:03
226.18
02/26/2026
+0.42%
+0.95
229.09
600
229.23
4,500
 +10.53%
USD | PA1436583006
31.55
22:00:02
31.70
02/26/2026
+3.15%
+1.00
31.55
132,900
31.56
1,500
 +7.07%
USD | US14448C1045
64.40
22:00:03
61.50
02/26/2026
+2.05%
+1.26
64.40
16,400
64.41
25,500
 +18.77%
USD | US1468691027
334.16
22:00:03
334.89
02/26/2026
+5.68%
+19.01
334.68
20,960
334.69
320
 -16.14%
USD | US1491231015
742.83
22:00:03
766.61
02/26/2026
-1.78%
-13.68
743.14
15,640
743.15
120
 +31.43%
USD | US12503M1080
299.73
21:58:42
293.95
02/26/2026
+1.97%
+5.78
297.53
100
302.62
100
 +17.04%
USD | US12504L1098
147.66
22:00:03
147.24
02/26/2026
+1.87%
+2.76
147.60
2,000
147.66
5,400
 -6.71%
USD | US12514G1085
122.64
22:00:00
123.39
02/27/2026
-0.61%
-0.75
122.64
6,700
122.66
600
 -9.41%
USD | US03073E1055
372.14
22:00:03
363.03
02/26/2026
+1.00%
+3.62
372.21
3,120
372.29
920
 +8.56%
USD | US15135B1017
44.88
22:00:02
42.69
02/26/2026
+0.56%
+0.24
44.87
2,900
44.88
92,400
 +4.33%
USD | US15189T1079
43.50
22:00:03
43.19
02/26/2026
-0.42%
-0.18
43.48
400
43.50
164,900
 +12.18%
USD | US1252691001
99.54
22:00:02
96.14
02/26/2026
+1.06%
+1.02
99.60
12,800
99.61
6,100
 +25.63%
USD | US1598641074
178.49
22:00:02
167.56
02/26/2026
+4.71%
+7.90
178.67
400
178.77
100
 -12.04%
USD | US8085131055
95.20
22:00:02
95.35
02/26/2026
+2.28%
+2.17
95.15
48,400
95.16
39,100
 -2.39%
USD | US16119P1084
234.63
22:00:00
228.38
02/27/2026
+2.74%
+6.25
234.62
280
234.72
40
 +9.40%
USD | US1667641005
186.76
22:00:57
184.22
02/26/2026
-0.03%
-0.06
186.75
2,800
186.76
29,800
 +20.83%
USD | US1696561059
37.22
22:02:33
37.50
02/26/2026
+1.47%
+0.55
37.21
122,200
37.22
74,900
 +2.84%
USD | CH0044328745
340.86
22:00:03
334.54
02/26/2026
+1.01%
+3.38
340.84
7,600
340.85
10,160
 +8.27%
USD | US1713401024
104.86
22:00:03
103.63
02/26/2026
+0.04%
+0.04
104.85
12,300
104.89
8,000
 +23.64%
USD | US1717793095
348.70
22:00:03
353.33
02/26/2026
-3.44%
-12.17
348.56
2,700
348.57
3,500
 +45.88%
USD | US1720621010
163.98
22:00:00
165.20
02/27/2026
-0.74%
-1.22
163.93
1,100
164.11
300
 +1.15%
USD | US1729081059
201.13
22:00:00
198.28
02/27/2026
+1.44%
+2.85
201.05
1,200
201.17
3,000
 +5.43%
USD | US17275R1023
79.46
22:00:00
78.10
02/27/2026
+1.74%
+1.36
79.43
13,500
79.44
500
 +1.39%
USD | US1729674242
110.19
22:01:24
114.34
02/26/2026
+1.62%
+1.85
110.21
17,100
110.23
2,300
 -0.43%
USD | US1746101054
60.19
22:00:03
63.06
02/26/2026
+1.27%
+0.80
60.18
24,700
60.19
46,600
 +9.33%
USD | US1890541097
127.16
22:00:03
126.24
02/26/2026
+0.51%
+0.65
127.20
16,000
127.21
1,900
 +25.85%
USD | US12572Q1058
319.50
22:00:00
316.45
02/27/2026
+0.96%
+3.05
319.48
600
319.81
160
 +15.88%
USD | US1258961002
78.07
22:00:02
76.59
02/26/2026
+0.60%
+0.46
78.03
4,600
78.04
7,400
 +10.18%
USD | US21037T1097
329.88
22:00:00
323.56
02/27/2026
+1.95%
+6.32
329.91
19,120
330.02
2,600
 -8.41%
USD | US1912161007
81.56
22:00:02
80.47
02/26/2026
+0.04%
+0.03
81.55
600
81.56
163,300
 +15.15%
USD | US1924461023
64.43
22:00:00
64.97
02/27/2026
-0.83%
-0.54
64.42
300
64.43
400
 -21.72%
USD | US19260Q1076
175.85
22:00:00
181.06
02/27/2026
-2.88%
-5.21
175.92
120
175.95
200
 -19.93%
USD | US1941621039
99.14
22:00:03
96.67
02/26/2026
+0.91%
+0.88
99.07
7,300
99.08
45,800
 +23.45%
USD | US20030N1019
30.96
22:00:00
30.85
02/27/2026
+0.36%
+0.11
30.97
83,600
30.98
13,200
 +9.94%
USD | US1999081045
1,429.37
22:00:03
1,450.60
02/26/2026
-0.85%
-12.37
1,428.40
120
1,428.41
400
 +54.10%
USD | US2058871029
19.25
22:00:02
18.67
02/26/2026
+0.32%
+0.06
19.25
100,000
19.26
48,100
 +8.20%
USD | US20825C1045
113.46
22:00:03
110.01
02/26/2026
+0.63%
+0.69
113.45
5,300
113.46
21,600
 +18.26%
USD | US2091151041
112.52
22:00:03
111.00
02/26/2026
-0.22%
-0.24
112.52
4,400
112.53
5,900
 +11.52%
USD | US21036P1084
157.86
22:00:03
155.12
02/26/2026
+0.41%
+0.64
157.76
700
157.77
26,500
 +12.90%
USD | US2166485019
83.67
22:00:00
84.01
02/27/2026
-0.40%
-0.34
83.64
300
83.67
300
 +2.50%
USD | US2172041061
38.09
22:00:00
37.15
02/27/2026
+2.53%
+0.94
38.08
1,400
38.09
300
 -5.11%
USD | US2193501051
150.38
22:00:03
160.43
02/26/2026
-6.31%
-10.13
150.38
12,700
150.39
2,400
 +71.65%
USD | US2199481068
325.10
22:00:03
330.25
02/26/2026
+1.17%
+3.87
324.95
1,560
324.96
680
 +11.03%
USD | US22052L1044
80.12
22:00:03
77.67
02/26/2026
+1.48%
+1.15
80.11
17,900
80.12
900
 +17.59%
USD | US22160N1090
44.63
22:00:00
45.00
02/27/2026
-0.82%
-0.37
44.63
16,800
44.64
400
 -33.08%
USD | US22160K1051
1,010.79
22:00:00
986.74
02/27/2026
+2.44%
+24.05
1,010.78
40
1,011.24
4,960
 +14.43%
USD | US1270971039
30.59
22:00:02
29.90
02/26/2026
+0.37%
+0.11
30.61
71,800
30.62
9,100
 +14.02%
USD | IE0001827041
119.98
22:00:02
120.16
02/26/2026
+0.82%
+0.98
119.94
7,500
119.96
6,700
 -2.93%
USD | US22822V1017
89.54
22:00:03
86.04
02/26/2026
+0.42%
+0.36
89.55
3,100
89.59
3,600
 -2.78%
USD | US22788C1053
371.98
22:00:00
381.10
02/27/2026
-2.39%
-9.12
371.96
120
372.12
880
 -18.70%
USD | US1264081035
42.69
22:00:00
42.65
02/27/2026
+0.09%
+0.04
42.70
27,600
42.71
3,900
 +17.66%
USD | US2310211063
583.87
22:00:03
594.41
02/26/2026
-1.06%
-6.30
583.86
15,400
583.87
2,200
 +15.21%
USD | US1266501006
79.90
22:00:03
76.19
02/26/2026
+2.39%
+1.82
79.85
700
79.87
23,100
 -1.70%
USD | US23331A1097
160.39
22:00:03
157.46
02/26/2026
+0.96%
+1.51
160.38
4,300
160.39
13,200
 +10.37%
USD | US2358511028
210.64
22:00:03
209.52
02/26/2026
-0.08%
-0.16
210.56
800
210.57
400
 -8.54%
USD | US2371941053
213.85
22:00:03
212.06
02/26/2026
+1.31%
+2.77
213.65
1,100
213.71
1,700
 +16.74%
USD | US23804L1035
111.96
22:00:00
116.46
02/27/2026
-3.86%
-4.50
111.91
3,600
111.97
1,700
 -14.36%
USD | US23918K1088
156.30
22:00:03
149.51
02/26/2026
+2.03%
+3.03
156.21
12,900
156.32
4,100
 +34.27%
USD | US2435371073
117.27
22:00:03
119.42
02/26/2026
-0.01%
-0.01
117.29
14,300
117.30
1,300
 +15.18%
USD | US2441991054
629.71
22:00:03
623.61
02/26/2026
-0.67%
-4.15
629.52
440
629.53
7,640
 +33.05%
USD | US24703L2025
148.08
22:01:11
123.48
02/26/2026
-1.64%
-2.03
147.94
2,800
147.95
2,700
 -3.52%
USD | US2473617023
65.70
22:00:02
69.1925
02/26/2026
+1.63%
+1.13
65.72
23,700
65.73
100
 +1.60%
USD | US25179M1036
43.53
22:00:03
42.62
02/26/2026
+0.09%
+0.04
43.54
51,600
43.55
4,800
 +16.46%
USD | US2521311074
73.43
22:00:00
74.38
02/27/2026
-1.28%
-0.95
73.41
800
73.42
300
 +12.07%
USD | US25278X1090
174.08
22:00:00
166.98
02/27/2026
+4.25%
+7.10
173.97
1,800
174.07
300
 +11.08%
USD | US2538681030
177.20
22:00:03
179.59
02/26/2026
-1.79%
-3.22
177.25
14,400
177.26
7,900
 +14.00%
USD | US2566771059
156.20
22:00:00
154.00
02/26/2026
+1.43%
+2.20
156.19
1,400
156.20
5,100
 +15.99%
USD | US2567461080
126.48
22:00:00
126.95
02/27/2026
-0.37%
-0.47
126.48
700
126.49
1,100
 +3.20%
USD | US25746U1097
63.14
22:00:03
63.57
02/26/2026
-0.35%
-0.22
63.10
6,900
63.13
9,700
 +8.12%
USD | US25754A2015
402.51
22:00:00
399.29
02/27/2026
+0.81%
+3.22
402.46
40
402.54
480
 -4.21%
USD | US25809K1051
176.47
22:00:00
180.41
02/27/2026
-2.18%
-3.94
176.46
3,960
176.56
40
 -20.34%
USD | US2600031080
225.50
22:00:03
226.73
02/26/2026
+0.18%
+0.41
225.45
2,600
225.46
3,900
 +16.34%
USD | US2605571031
30.73
22:00:03
30.02
02/26/2026
-0.40%
-0.12
30.74
36,900
30.75
500
 +27.89%
USD | US2333311072
148.24
22:00:03
146.02
02/26/2026
+0.39%
+0.57
148.18
11,500
148.19
12,300
 +13.65%
USD | US26441C2044
130.85
22:00:03
128.93
02/26/2026
+0.23%
+0.30
130.86
10,000
130.87
13,200
 +10.26%
USD | US26614N1028
50.04
22:02:38
50.74
02/26/2026
-0.77%
-0.39
50.04
47,500
50.05
8,500
 +25.25%
USD | IE00B8KQN827
375.92
22:00:03
373.53
02/26/2026
+0.28%
+1.06
375.77
3,480
375.78
9,680
 +17.61%
USD | US2786421030
90.86
22:00:00
87.90
02/27/2026
+3.37%
+2.96
90.85
300
90.88
5,500
 +0.92%
USD | US2788651006
308.35
22:00:03
306.52
02/26/2026
+0.08%
+0.24
308.32
1,680
308.33
14,960
 +16.85%
USD | US2810201077
74.74
22:00:03
75.20
02/26/2026
-1.10%
-0.83
74.70
13,500
74.71
24,500
 +23.91%
USD | US28176E1082
86.47
22:00:03
83.40
02/26/2026
+3.00%
+2.50
86.49
10,400
86.50
6,000
 +0.76%
USD | US2855121099
200.57
22:00:00
201.07
02/27/2026
-0.25%
-0.50
200.56
1,200
200.59
100
 -1.60%
USD | US0367521038
320.00
22:00:02
330.51
02/26/2026
-2.26%
-7.46
319.98
6,160
320.00
680
 -7.84%
USD | US5324571083
1,051.75
22:00:00
1,022.02
02/26/2026
+2.91%
+29.73
1,051.71
1,280
1,051.72
2,240
 -4.90%
USD | US29084Q1004
724.62
22:00:03
801.80
02/26/2026
-6.94%
-55.62
724.86
640
724.87
360
 +21.97%
USD | US2910111044
150.75
22:00:03
148.44
02/26/2026
+2.88%
+4.28
150.76
1,600
150.81
100
 +15.07%
USD | US29364G1031
107.11
22:00:03
106.26
02/26/2026
-0.50%
-0.53
107.10
4,500
107.11
28,600
 +14.39%
USD | US26875P1012
124.08
22:00:03
122.50
02/26/2026
-1.12%
-1.37
124.09
23,000
124.10
1,600
 +15.35%
USD | US29414B1044
141.00
22:00:03
131.08
02/26/2026
+5.75%
+7.54
141.03
1,500
141.04
1,100
 -32.34%
USD | US26884L1098
61.42
22:00:03
59.38
02/26/2026
+0.61%
+0.36
61.39
14,100
61.40
7,100
 +11.46%
USD | US29476L1070
63.21
22:00:03
63.40
02/26/2026
+1.14%
+0.72
63.21
11,800
63.22
4,400
 +1.71%
USD | US2944291051
208.96
22:00:03
198.12
02/26/2026
+4.91%
+9.73
209.03
5,080
209.04
1,440
 -4.21%
USD | US29444U7000
974.26
22:00:00
948.02
02/27/2026
+2.77%
+26.24
974.00
40
974.92
360
 +23.74%
USD | US29530P1021
269.44
22:00:00
268.70
02/27/2026
+0.28%
+0.74
269.26
40
269.66
320
 -6.26%
USD | US2971781057
255.11
22:00:03
259.93
02/26/2026
+1.08%
+2.81
255.11
4,040
255.18
1,040
 +0.41%
USD | US5184391044
109.47
22:00:03
112.92
02/26/2026
-0.90%
-1.02
109.39
6,200
109.40
2,800
 +6.86%
USD | BMG3223R1088
335.49
22:00:02
335.81
02/26/2026
+0.60%
+2.01
335.63
4,040
335.64
1,320
 -0.45%
USD | US30034W1062
83.66
22:00:00
82.99
02/27/2026
+0.81%
+0.67
83.66
3,600
83.67
600
 +14.48%
USD | US30040W1080
76.21
22:00:02
74.92
02/26/2026
+0.17%
+0.13
76.21
16,200
76.22
2,200
 +11.47%
USD | US30161N1019
49.47
22:00:00
48.80
02/27/2026
+1.37%
+0.67
49.45
14,300
49.46
3,800
 +11.95%
USD | US1651677353
107.92
22:00:00
106.29
02/27/2026
+1.53%
+1.63
107.88
300
107.93
200
 -3.69%
USD | US30212P3038
215.69
22:00:00
217.93
02/27/2026
-1.03%
-2.24
215.68
2,700
215.86
100
 -23.08%
USD | US3021301094
145.03
22:00:03
141.87
02/26/2026
+2.01%
+2.85
145.02
21,400
145.04
4,100
 -2.88%
USD | US30225T1025
151.03
22:00:03
146.87
02/26/2026
+0.52%
+0.77
150.94
4,700
150.98
800
 +13.38%
USD | US30231G1022
152.50
22:00:45
149.06
02/26/2026
-0.35%
-0.52
152.60
96,900
152.61
3,000
 +23.43%
USD | US3156161024
271.36
22:00:00
277.52
02/27/2026
-2.22%
-6.16
271.37
3,840
271.42
40
 +8.72%
USD | US3030751057
216.81
22:00:03
206.62
02/26/2026
+3.70%
+7.65
216.81
920
216.82
5,120
 -26.16%
USD | US3032501047
1,409.36
22:00:03
1,300.94
02/26/2026
+6.73%
+87.50
1,409.28
50
1,409.29
1,140
 -17.87%
USD | US3119001044
46.04
22:00:00
45.68
02/27/2026
+0.79%
+0.36
46.03
32,800
46.04
2,100
 +13.83%
USD | US3137451015
108.77
22:00:03
107.99
02/26/2026
+0.42%
+0.45
108.78
1,400
108.84
2,200
 +7.58%
USD | US31428X1063
387.00
22:00:03
382.59
02/26/2026
+1.33%
+5.09
387.07
300
387.22
200
 +34.21%
USD | US31620M1062
50.96
22:00:03
49.07
02/26/2026
+4.04%
+1.98
50.93
3,900
50.94
5,500
 -23.19%
USD | US3167731005
49.47
22:00:00
51.97
02/27/2026
-4.81%
-2.50
49.47
3,100
49.48
10,200
 +11.02%
USD | US3364331070
197.20
22:00:00
200.10
02/27/2026
-1.45%
-2.90
197.11
6,600
197.30
200
 -23.40%
USD | US3379321074
51.16
22:00:03
50.64
02/26/2026
0.00%
0.00
51.15
2,000
51.16
16,800
 +13.11%
USD | US3377381088
62.29
22:00:00
61.89
02/27/2026
+0.65%
+0.40
62.30
1,300
62.31
9,900
 -7.86%
USD | US3453708600
14.09
22:00:52
14.43
02/26/2026
-0.14%
-0.02
14.09
14,200
14.10
141,200
 +9.83%
USD | US34959E1091
79.03
22:00:00
79.20
02/27/2026
-0.21%
-0.17
78.98
600
78.99
200
 -0.26%
USD | US34959J1088
59.20
22:00:02
58.32
02/26/2026
+2.54%
+1.48
59.20
82,600
59.21
6,300
 +8.31%
USD | US35137L1052
56.34
22:00:00
56.82
02/27/2026
-0.84%
-0.48
56.35
600
56.36
2,400
 -22.24%
USD | US35137L2043
51.73
22:00:00
52.03
02/27/2026
-0.58%
-0.30
51.74
1,100
51.77
1,400
 -19.87%
USD | US3546131018
26.54
22:00:03
27.26
02/26/2026
+0.62%
+0.17
26.53
21,100
26.54
22,200
 +14.82%
USD | US35671D8570
68.08
22:00:58
68.82
02/26/2026
-0.64%
-0.44
68.06
2,200
68.07
29,800
 +34.63%
USD | CH0114405324
252.83
22:00:03
251.99
02/26/2026
+0.86%
+2.17
252.85
7,700
252.86
700
 +25.29%
USD | US3666511072
157.20
22:00:03
149.34
02/26/2026
+4.33%
+6.46
157.12
1,200
157.13
1,680
 -38.24%
USD | US3696043013
342.26
22:00:03
342.89
02/26/2026
-0.60%
-2.05
341.84
40
341.89
34,040
 +10.65%
USD | US36266G1076
84.27
22:00:00
83.92
02/27/2026
+0.42%
+0.35
84.21
2,500
84.22
900
 +2.32%
USD | US36828A1016
873.60
22:00:02
876.01
02/26/2026
+0.05%
+0.45
873.32
120
873.35
1,320
 +34.10%
USD | US6687711084
22.57
22:00:00
22.80
02/27/2026
-1.01%
-0.23
22.58
40,400
22.59
5,500
 -16.15%
USD | US3687361044
225.37
22:00:03
236.58
02/26/2026
-0.94%
-2.23
225.49
3,500
225.50
4,500
 +71.85%
USD | US3703341046
45.23
22:00:03
44.54
02/26/2026
+0.88%
+0.39
45.22
17,800
45.23
39,600
 -3.38%
USD | US37045V1008
78.71
22:00:03
82.43
02/26/2026
-1.99%
-1.64
78.68
10,400
78.69
28,600
 -0.65%
USD | US3695501086
357.05
22:00:03
343.14
02/26/2026
+2.21%
+7.58
357.00
1,120
357.10
3,400
 +4.18%
USD | US3724601055
119.26
22:00:02
116.92
02/26/2026
-0.05%
-0.06
119.22
17,700
119.23
1,800
 -4.96%
USD | US3755581036
148.95
22:00:00
143.77
02/27/2026
+3.60%
+5.18
148.95
200
148.97
400
 +17.13%
USD | US37940X1028
76.46
22:00:03
77.94
02/26/2026
-0.12%
-0.09
76.43
17,500
76.46
3,400
 +0.58%
USD | US37959E1029
145.26
22:00:02
144.15
02/26/2026
+1.34%
+1.93
145.31
8,200
145.32
4,900
 +4.45%
USD | US3802371076
87.16
22:00:02
79.12
02/26/2026
+8.95%
+7.08
87.13
4,800
87.14
7,200
 -30.53%
USD | US38141G1040
859.57
22:00:03
921.38
02/26/2026
+0.83%
+7.62
860.20
400
860.21
920
 +5.69%
USD | US4062161017
36.00
22:00:03
35.27
02/26/2026
+1.25%
+0.44
35.99
10,000
36.00
82,200
 +26.36%
USD | US4165151048
140.83
22:00:03
141.06
02/26/2026
+0.01%
+0.01
140.82
28,700
140.83
17,500
 +2.37%
USD | US4180561072
99.59
22:00:00
100.36
02/27/2026
-0.77%
-0.77
99.58
300
99.60
1,400
 +22.39%
USD | US40412C1018
529.70
22:00:03
540.57
02/26/2026
-2.72%
-14.69
529.94
4,600
529.95
1,120
 +12.64%
USD | US42250P1030
17.68
22:00:03
17.51
02/26/2026
0.00%
0.00
17.68
46,400
17.69
52,700
 +8.89%
USD | US8064071025
82.39
22:00:00
81.47
02/27/2026
+1.13%
+0.92
82.36
1,700
82.38
600
 +7.79%
USD | US4278661081
236.28
22:00:03
229.64
02/26/2026
+0.81%
+1.86
236.26
3,600
236.29
3,500
 +27.21%
USD | US43300A2033
311.78
22:00:03
313.35
02/26/2026
+1.43%
+4.48
311.68
640
311.69
8,160
 +10.65%
USD | US4364401012
75.36
22:00:00
75.23
02/27/2026
+0.17%
+0.13
75.34
1,700
75.35
2,600
 +0.99%
USD | US4370761029
380.72
22:00:03
375.57
02/26/2026
-0.13%
-0.48
380.72
6,360
380.86
1,000
 +9.01%
USD | US4385161066
243.59
22:00:00
240.88
02/27/2026
+1.13%
+2.71
243.57
400
243.59
300
 +23.47%
USD | US4404521001
25.60
22:00:03
25.31
02/26/2026
-1.94%
-0.49
25.62
2,400
25.63
8,000
 +4.73%
USD | US44107P1049
19.59
22:00:00
20.30
02/27/2026
-3.50%
-0.71
19.59
91,900
19.60
1,700
 +14.50%
USD | US4432011082
262.53
22:00:03
259.64
02/26/2026
+0.26%
+0.67
262.42
2,500
262.43
8,400
 +26.97%
USD | US42824C1099
21.47
22:00:02
20.63
02/26/2026
+1.02%
+0.21
21.47
151,800
21.48
7,500
 -13.24%
USD | US40434L1052
18.99
22:00:02
18.21
02/26/2026
+3.29%
+0.60
19.00
91,700
19.01
87,900
 -15.57%
USD | US4435106079
511.63
22:00:03
527.90
02/26/2026
-0.70%
-3.71
511.51
1,000
511.52
1,840
 +18.03%
USD | US4448591028
190.54
22:00:03
176.06
02/26/2026
+6.12%
+10.77
190.51
1,080
190.60
3,440
 -27.06%
USD | US4464131063
444.52
22:00:03
435.58
02/26/2026
+1.70%
+7.42
444.25
560
444.74
2,560
 +30.27%
USD | US4461501045
16.80
22:00:00
17.54
02/27/2026
-4.22%
-0.74
16.79
38,200
16.80
32,300
 +1.10%
USD | US4592001014
240.21
22:00:03
237.54
02/26/2026
+1.88%
+4.47
240.11
120
240.12
28,000
 -18.30%
USD | US45167R1041
209.47
22:00:02
206.18
02/26/2026
+1.65%
+3.41
209.34
5,600
209.46
1,600
 +17.79%
USD | US45168D1046
656.73
22:00:00
660.71
02/27/2026
-0.60%
-3.98
656.72
200
657.24
480
 -2.34%
USD | US4523081093
290.63
22:00:02
289.74
02/26/2026
+0.19%
+0.54
290.62
7,680
290.63
4,480
 +17.86%
USD | US45337C1027
101.27
22:00:00
100.09
02/27/2026
+1.18%
+1.18
101.24
200
101.28
3,600
 +1.34%
USD | US45687V1061
94.14
22:00:03
93.02
02/26/2026
+1.62%
+1.51
94.10
7,400
94.11
9,800
 +19.33%
USD | US45784P1012
246.61
22:00:00
251.50
02/27/2026
-1.94%
-4.89
246.55
160
246.62
280
 -11.52%
USD | US4581401001
45.61
22:00:00
45.46
02/27/2026
+0.33%
+0.15
45.59
8,000
45.60
800
 +23.20%
USD | US45841N1072
71.19
22:00:00
74.56
02/27/2026
-4.52%
-3.37
71.19
17,600
71.20
3,600
 +15.94%
USD | US45866F1049
164.13
22:00:03
160.33
02/26/2026
+1.60%
+2.56
164.27
48,700
164.28
800
 +0.57%
USD | US4595061015
82.23
22:00:03
79.88
02/26/2026
+1.33%
+1.06
82.23
36,900
82.24
200
 +20.11%
USD | US4601461035
43.55
22:00:02
43.66
02/26/2026
-1.21%
-0.53
43.55
35,900
43.56
1,900
 +9.49%
USD | US4612021034
409.03
22:00:00
394.42
02/27/2026
+3.70%
+14.61
409.00
440
409.04
1,720
 -40.46%
USD | US46120E6023
503.51
22:00:00
506.88
02/27/2026
-0.66%
-3.37
503.20
360
503.46
120
 -10.50%
USD | BMG491BT1088
26.26
22:00:03
26.78
02/26/2026
+1.16%
+0.31
26.26
100,300
26.27
21,000
 +3.12%
USD | US46187W1071
26.34
22:00:03
25.62
02/26/2026
+2.65%
+0.68
26.33
7,800
26.34
17,900
 -5.36%
USD | US46266C1053
178.81
22:00:03
161.91
02/26/2026
+5.39%
+8.73
178.81
8,100
178.89
100
 -24.30%
USD | US46284V1017
108.33
22:00:03
111.78
02/26/2026
-2.17%
-2.43
108.33
13,200
108.38
1,900
 +31.83%
USD | US4456581077
233.41
22:00:00
228.22
02/27/2026
+2.27%
+5.19
233.37
200
233.41
200
 +17.43%
USD | US4663131039
264.99
22:00:02
277.57
02/26/2026
-2.04%
-5.66
264.99
13,500
265.00
400
 +19.25%
USD | US4262811015
162.46
22:00:00
161.08
02/27/2026
+0.86%
+1.38
162.42
400
162.49
700
 -11.73%
USD | US46982L1089
137.86
22:00:02
133.45
02/26/2026
+4.73%
+6.31
137.96
3,800
137.97
2,700
 +5.51%
USD | US8326964058
115.95
22:00:03
106.60
02/26/2026
+8.82%
+9.40
115.96
39,900
115.97
6,000
 +18.60%
USD | IE00BY7QL619
144.30
22:00:02
144.49
02/26/2026
-0.74%
-1.07
144.29
25,400
144.30
600
 +19.77%
USD | US4781601046
248.43
22:00:02
245.17
02/26/2026
-0.69%
-1.70
248.47
19,700
248.48
1,300
 +17.65%
USD | US46625H1005
300.30
22:00:02
303.30
02/26/2026
+0.93%
+2.83
299.92
5,560
299.93
5,680
 -4.99%
USD | US49177J1025
19.12
22:00:03
18.77
02/26/2026
+1.23%
+0.23
19.12
8,000
19.13
231,100
 +10.14%
USD | US49271V1008
30.28
22:00:00
30.33
02/27/2026
-0.16%
-0.05
30.26
51,900
30.27
600
 +8.28%
USD | US4932671088
20.74
22:00:03
21.47
02/26/2026
+1.82%
+0.39
20.74
39,200
20.75
25,500
 +5.91%
USD | US49338L1035
307.33
22:00:03
302.18
02/26/2026
+1.27%
+3.85
307.19
3,400
307.29
5,900
 +50.61%
USD | US4943681035
111.44
22:00:00
110.38
02/27/2026
+0.96%
+1.06
111.44
100
111.46
2,400
 +9.41%
USD | US49446R1095
23.55
22:00:02
23.32
02/26/2026
+1.37%
+0.32
23.56
44,000
23.57
19,700
 +16.63%
USD | US49456B1017
33.27
22:00:02
32.77
02/26/2026
+0.88%
+0.29
33.26
32,800
33.27
58,800
 +20.26%
USD | US48251W1045
87.68
22:00:03
96.63
02/26/2026
-3.11%
-3.01
87.64
5,300
87.67
4,000
 -26.56%
USD | US4824801009
1,524.55
22:00:00
1,524.31
02/27/2026
+0.02%
+0.24
1,523.99
200
1,524.49
240
 +25.45%
USD | US5010441013
68.24
22:00:02
67.59
02/26/2026
-0.61%
-0.41
68.21
2,500
68.22
10,900
 +7.52%
USD | US5024311095
364.54
22:00:03
341.05
02/26/2026
+4.14%
+14.11
364.54
3,000
364.68
9,640
 +20.98%
USD | US5049221055
289.12
22:00:02
282.78
02/26/2026
+1.71%
+4.84
289.12
1,960
289.17
200
 +14.64%
USD | US5128073062
233.89
22:00:00
239.07
02/27/2026
-2.17%
-5.18
233.85
1,000
233.86
200
 +39.66%
USD | US5132721045
48.19
22:00:03
47.08
02/26/2026
+0.79%
+0.37
48.16
4,700
48.17
14,200
 +13.27%
USD | US5178341070
56.72
22:00:02
55.07
02/26/2026
+1.60%
+0.88
56.70
1,000
56.71
42,100
 -14.04%
USD | US5253271028
175.10
22:00:02
169.89
02/26/2026
+3.51%
+5.97
175.13
2,900
175.14
1,400
 -2.52%
USD | US5260571048
114.36
22:00:02
110.73
02/26/2026
+1.15%
+1.27
114.34
9,100
114.35
18,800
 +8.95%
USD | US5261071071
569.94
22:00:02
539.95
02/26/2026
+0.83%
+4.46
570.43
1,160
570.44
200
 +12.12%
USD | IE000S9YS762
508.08
22:00:00
498.51
02/27/2026
+1.92%
+9.57
507.97
120
508.25
920
 +16.91%
USD | US5380341090
162.14
22:00:03
155.22
02/26/2026
+1.73%
+2.69
162.02
4,600
162.03
19,300
 +10.81%
USD | US5398301094
658.08
22:00:02
647.50
02/26/2026
-0.91%
-5.87
658.39
7,600
658.40
2,040
 +32.66%
USD | US5404241086
110.02
22:00:02
109.45
02/26/2026
-0.02%
-0.02
110.02
2,700
110.06
4,100
 +3.91%
USD | US5486611073
264.57
22:00:03
263.02
02/26/2026
+0.52%
+1.37
264.57
2,520
264.70
160
 +9.63%
USD | US5500211090
185.17
22:00:00
186.10
02/27/2026
-0.50%
-0.93
185.15
300
185.23
1,000
 -10.45%
USD | NL0009434992
57.52
22:00:03
56.75
02/26/2026
-0.79%
-0.45
57.53
19,900
57.54
200
 +30.02%
USD | US55261F1049
216.98
22:00:02
222.52
02/26/2026
+1.27%
+2.83
217.01
6,200
217.02
6,200
 +11.85%
USD | US56585A1025
198.21
22:00:03
195.77
02/26/2026
+2.71%
+5.30
198.14
13,800
198.15
17,200
 +23.64%
USD | US5719032022
341.73
22:00:00
350.57
02/27/2026
-2.52%
-8.84
341.65
200
341.72
120
 +13.00%
USD | US5717481023
186.74
22:00:02
181.10
02/26/2026
+2.31%
+4.19
186.74
4,400
186.75
800
 -0.12%
USD | US5732841060
676.57
22:00:02
673.29
02/26/2026
+0.77%
+5.17
676.63
160
676.87
200
 +8.96%
USD | US5745991068
71.62
22:00:03
71.86
02/26/2026
+0.75%
+0.54
71.62
33,900
71.63
800
 +14.09%
USD | US57636Q1040
517.21
22:00:03
509.39
02/26/2026
+1.06%
+5.38
517.00
4,760
517.13
960
 -9.83%
USD | US57667L1070
31.60
22:00:00
32.22
02/27/2026
-1.92%
-0.62
31.59
12,000
31.60
2,100
 -0.22%
USD | US5797802064
71.04
22:00:02
69.03
02/26/2026
+0.33%
+0.23
71.05
17,000
71.06
8,700
 +1.69%
USD | US5801351017
341.06
22:00:02
333.01
02/26/2026
+0.46%
+1.52
340.90
720
340.91
30,960
 +9.46%
USD | US58155Q1031
987.37
22:00:02
963.24
02/26/2026
+1.16%
+11.21
986.39
1,640
986.40
2,000
 +18.79%
USD | IE00BTN1Y115
97.66
22:00:02
96.65
02/26/2026
+0.39%
+0.38
97.63
7,300
97.64
1,800
 +1.01%
USD | US58933Y1055
123.82
22:02:06
122.46
02/26/2026
-2.58%
-3.16
123.75
16,100
123.79
6,700
 +13.34%
USD | US30303M1027
648.18
22:00:00
657.01
02/27/2026
-1.34%
-8.83
648.16
1,480
648.20
1,120
 -0.47%
USD | US59156R1086
72.07
22:00:02
75.31
02/26/2026
+0.84%
+0.63
72.07
52,100
72.08
13,500
 -3.80%
USD | US5926881054
1,366.69
22:00:02
1,379.91
02/26/2026
-0.19%
-2.69
1,365.58
650
1,365.59
1,130
 -1.22%
USD | US5529531015
36.86
22:00:02
35.56
02/26/2026
+5.79%
+2.06
36.86
40,900
36.87
26,000
 +3.10%
USD | US5950171042
74.64
22:00:00
74.97
02/27/2026
-0.44%
-0.33
74.64
6,700
74.65
600
 +17.66%
USD | US5951121038
412.37
22:00:00
415.56
02/27/2026
-0.77%
-3.19
412.34
200
412.38
200
 +45.60%
USD | US5949181045
392.74
22:00:00
401.72
02/27/2026
-2.24%
-8.98
392.68
120
392.75
280
 -16.93%
USD | US59522J1034
133.86
22:00:02
134.05
02/26/2026
+1.36%
+1.82
133.89
21,000
133.90
200
 -2.19%
USD | US60770K1079
53.57
22:00:00
51.71
02/27/2026
+3.60%
+1.86
53.55
100
53.58
3,800
 +75.35%
USD | US60855R1005
154.05
22:00:02
145.55
02/26/2026
+0.56%
+0.81
154.13
300
154.17
1,900
 -15.66%
USD | US60871R2094
48.99
22:00:02
47.51
02/26/2026
+1.12%
+0.53
48.99
20,600
49.00
8,600
 +2.91%
USD | US6092071058
61.58
22:00:00
59.94
02/27/2026
+2.74%
+1.64
61.56
7,400
61.57
41,500
 +11.35%
USD | US6098391054
1,142.74
22:00:00
1,180.13
02/27/2026
-3.17%
-37.39
1,143.08
40
1,144.25
400
 +30.21%
USD | US61174X1090
85.30
22:00:00
86.66
02/27/2026
-1.57%
-1.36
85.25
1,900
85.26
100
 +13.03%
USD | US6153691059
477.59
22:00:02
463.37
02/26/2026
+3.47%
+16.10
477.43
440
477.78
1,680
 -6.14%
USD | US6174464486
166.49
21:59:59
177.49
02/26/2026
-6.20%
-11.00
166.48
10,900
166.49
36,000
 -0.02%
USD | US61945C1036
27.84
22:00:02
26.98
02/26/2026
+0.67%
+0.18
27.83
70,100
27.84
53,300
 +12.74%
USD | US6200763075
482.26
22:00:02
471.33
02/26/2026
+0.13%
+0.62
482.25
3,440
482.26
440
 +23.12%
USD | US55354G1004
571.83
22:00:03
556.87
02/26/2026
+2.87%
+16.00
571.93
2,280
571.94
360
 -0.15%
USD | US6311031081
87.58
22:00:00
88.59
02/27/2026
-1.14%
-1.01
87.58
9,200
87.60
700
 -8.79%
USD | US64110D1046
99.03
22:00:00
99.14
02/27/2026
-0.11%
-0.11
99.02
4,300
99.13
800
 -7.42%
USD | US64110L1061
96.24
22:00:00
84.59
02/27/2026
+13.77%
+11.65
96.26
3,630
96.28
140
 -9.78%
USD | US6516391066
130.00
22:00:02
124.85
02/26/2026
+2.10%
+2.62
130.03
38,300
130.04
7,600
 +27.66%
USD | US65249B1098
24.29
22:00:00
24.32
02/27/2026
-0.12%
-0.03
24.29
800
24.30
6,200
 -6.89%
USD | US65249B2088
26.78
22:00:00
26.94
02/27/2026
-0.59%
-0.16
26.79
5,600
26.80
9,100
 -9.08%
USD | US65339F1012
93.77
22:00:03
95.11
02/26/2026
-3.28%
-3.12
93.74
13,400
93.75
28,000
 +14.59%
USD | US6541061031
62.18
22:00:02
63.40
02/26/2026
+0.87%
+0.55
62.16
19,200
62.17
10,500
 +0.38%
USD | US65473P1057
47.30
22:00:03
46.53
02/26/2026
+0.37%
+0.17
47.27
4,200
47.28
34,000
 +11.83%
USD | US6556631025
293.44
22:00:00
292.62
02/27/2026
+0.28%
+0.82
293.44
200
293.65
100
 +21.71%
USD | US6558441084
314.74
22:00:02
311.85
02/26/2026
+0.37%
+1.16
314.52
5,200
314.53
400
 +8.41%
USD | US6658591044
143.09
22:00:00
147.59
02/27/2026
-3.05%
-4.50
143.06
100
143.10
800
 +8.05%
USD | US6668071029
724.38
22:00:02
703.65
02/26/2026
+1.03%
+7.25
724.93
400
724.94
3,120
 +24.67%
USD | BMG667211046
24.79
22:00:03
23.81
02/26/2026
+5.08%
+1.21
24.77
20,200
24.78
115,400
 +12.10%
USD | US6293775085
178.96
22:00:03
183.59
02/26/2026
-1.23%
-2.25
178.84
8,200
178.90
1,100
 +13.88%
USD | US6703461052
176.88
22:00:02
175.48
02/26/2026
+0.07%
+0.13
176.85
1,400
176.86
15,600
 +7.66%
USD | US67066G1040
177.19
22:00:00
184.89
02/27/2026
-4.16%
-7.70
177.20
10,900
177.21
200
 -0.86%
USD | US62944T1051
7,517.79
22:01:00
7,283.14
02/26/2026
+2.07%
+151.00
7,517.77
120
7,519.71
70
 +1.94%
USD | NL0009538784
227.01
22:00:00
232.23
02/27/2026
-2.25%
-5.22
227.02
2,800
227.16
1,000
 +6.99%
USD | US67103H1077
93.88
22:00:00
91.33
02/27/2026
+2.79%
+2.55
93.88
5,000
93.89
3,200
 +0.13%
USD | US6745991058
53.08
22:00:02
50.94
02/26/2026
+0.96%
+0.49
53.09
700
53.10
47,400
 +25.07%
USD | US6795801009
203.05
22:00:00
198.37
02/27/2026
+2.36%
+4.68
203.13
100
203.19
200
 +26.51%
USD | US6819191064
85.29
22:00:02
82.71
02/26/2026
+2.42%
+2.00
85.27
7,500
85.28
45,600
 +4.90%
USD | US6821891057
66.48
22:00:00
68.16
02/27/2026
-2.46%
-1.68
66.50
7,800
66.51
15,400
 +25.87%
USD | US6826801036
82.77
22:00:02
82.28
02/26/2026
+2.11%
+1.74
82.77
45,000
82.78
21,400
 +14.31%
USD | US68389X1054
145.40
22:00:03
147.89
02/26/2026
+1.64%
+2.42
145.32
4,040
145.33
68,680
 -22.88%
USD | US68902V1070
92.56
22:00:03
89.43
02/26/2026
+2.27%
+2.03
92.51
9,700
92.52
62,400
 +4.71%
USD | US6937181088
126.09
22:00:00
124.08
02/27/2026
+1.62%
+2.01
126.09
900
126.11
2,500
 +13.30%
USD | US6951561090
232.14
22:00:02
230.92
02/26/2026
+0.39%
+0.91
231.90
6,700
231.91
21,900
 +12.41%
USD | US69608A1088
137.19
22:00:00
135.94
02/27/2026
+0.92%
+1.25
137.21
3,000
137.22
100
 -23.52%
USD | US6974351057
148.92
22:00:00
149.40
02/27/2026
-0.32%
-0.48
148.88
700
148.91
200
 -18.89%
USD | US69932A2042
13.51
22:00:00
11.18
02/27/2026
+20.84%
+2.33
13.52
3,300
13.53
35,300
 -16.57%
USD | US7010941042
1,009.18
22:00:03
1,011.80
02/26/2026
+0.31%
+3.17
1,008.98
1,680
1,009.09
1,960
 +15.47%
USD | US7043261079
93.65
22:00:00
94.48
02/27/2026
-0.88%
-0.83
93.66
6,500
93.67
100
 -15.78%
USD | US70432V1026
125.83
22:00:03
123.91
02/26/2026
+4.75%
+5.88
125.87
24,700
125.88
300
 -18.56%
USD | US70450Y1038
46.21
22:00:00
45.53
02/27/2026
+1.49%
+0.68
46.18
11,000
46.19
500
 -22.01%
USD | IE00BLS09M33
99.19
22:00:02
100.82
02/26/2026
-0.38%
-0.38
99.10
4,300
99.11
200
 -3.55%
USD | US7134481081
169.74
22:00:00
167.58
02/27/2026
+1.29%
+2.16
169.71
3,700
169.76
200
 +16.76%
USD | US7170811035
27.65
22:00:03
27.09
02/26/2026
+0.04%
+0.01
27.63
6,200
27.64
229,100
 +8.84%
USD | US69331C1080
19.00
22:00:02
18.65
02/26/2026
+1.23%
+0.23
18.99
94,300
19.00
82,800
 +17.49%
USD | US7181721090
186.83
22:00:03
189.80
02/26/2026
-1.21%
-2.30
186.76
3,800
186.77
7,600
 +16.90%
USD | US7185461040
154.33
22:00:03
151.91
02/26/2026
+0.36%
+0.55
154.21
5,600
154.22
49,500
 +18.15%
USD | US7234841010
100.30
22:00:02
99.79
02/26/2026
-0.25%
-0.25
100.29
2,900
100.30
8,700
 +12.22%
USD | US6934751057
212.35
22:00:03
221.95
02/26/2026
+0.39%
+0.87
212.19
15,100
212.20
17,400
 +6.75%
USD | US73278L1052
227.18
22:00:00
223.31
02/27/2026
+1.73%
+3.87
227.19
120
227.28
440
 -2.38%
USD | US6935061076
123.27
22:00:02
123.12
02/26/2026
+0.29%
+0.36
123.24
9,700
123.25
11,000
 +20.52%
USD | US69351T1060
38.98
22:00:02
38.28
02/26/2026
+0.84%
+0.32
38.94
15,200
38.95
22,300
 +10.22%
USD | US74251V1026
95.42
22:00:00
97.50
02/27/2026
-2.13%
-2.08
95.40
2,300
95.43
2,900
 +10.53%
USD | US7427181091
167.20
22:01:55
163.39
02/26/2026
+0.22%
+0.36
167.13
5,000
167.15
1,600
 +14.26%
USD | US7433151039
213.66
22:00:02
204.54
02/26/2026
+3.52%
+7.19
213.52
100
213.54
10,800
 -7.02%
USD | US74340W1036
142.57
22:00:03
140.03
02/26/2026
+1.88%
+2.63
142.61
1,000
142.64
4,100
 +11.75%
USD | US7443201022
98.38
22:00:02
100.86
02/26/2026
+1.44%
+1.45
98.37
49,800
98.38
22,400
 -9.36%
USD | US69370C1009
156.59
22:00:00
157.19
02/27/2026
-0.38%
-0.60
156.61
600
156.65
100
 -9.77%
USD | US7445731067
86.07
22:00:02
85.97
02/26/2026
-0.14%
-0.12
86.05
1,500
86.06
23,900
 +6.91%
USD | US74460D1090
307.06
22:00:02
299.35
02/26/2026
+1.54%
+4.60
307.11
1,080
307.30
120
 +17.13%
USD | US7458671010
137.20
22:00:02
134.61
02/26/2026
+0.78%
+1.05
137.24
1,100
137.25
1,600
 +15.69%
USD | US74743L1008
126.76
22:00:02
119.86
02/26/2026
+4.10%
+4.92
126.81
1,000
127.00
12,400
 +52.82%
USD | US7475251036
142.36
22:00:00
145.59
02/27/2026
-2.22%
-3.23
142.32
200
142.34
400
 -14.88%
USD | US74762E1029
563.08
22:00:02
562.77
02/26/2026
+0.41%
+2.28
563.08
7,200
563.09
2,120
 +33.88%
USD | US74834L1008
211.91
22:00:03
207.80
02/26/2026
+1.59%
+3.30
211.87
700
211.90
900
 +21.65%
USD | US7512121010
362.60
22:00:02
377.07
02/26/2026
+0.47%
+1.78
362.51
720
362.54
560
 +7.14%
USD | US7547301090
153.08
22:00:03
158.34
02/26/2026
+0.85%
+1.34
153.01
14,800
153.13
3,900
 -0.57%
USD | US7561091049
67.00
22:00:02
65.99
02/26/2026
+0.92%
+0.61
67.02
36,300
67.03
47,300
 +18.15%
USD | US7588491032
79.00
22:00:00
78.42
02/27/2026
+0.74%
+0.58
79.00
100
79.01
10,100
 +13.60%
USD | US75886F1075
781.67
22:00:00
770.79
02/27/2026
+1.41%
+10.88
781.24
40
781.98
560
 -0.14%
USD | US7591EP1005
27.83
22:00:02
29.00
02/26/2026
+1.24%
+0.36
27.84
27,500
27.85
9,000
 +8.34%
USD | US7607591002
229.00
22:00:02
221.59
02/26/2026
+1.35%
+3.00
228.95
6,100
228.96
7,800
 +5.97%
USD | US7611521078
256.26
22:00:03
252.53
02/26/2026
+1.79%
+4.53
256.16
1,080
256.17
7,400
 +6.72%
USD | US7140461093
98.31
22:00:02
97.57
02/26/2026
+1.48%
+1.44
98.25
2,300
98.30
500
 +2.34%
USD | US7707001027
75.85
22:00:00
79.45
02/27/2026
-4.53%
-3.60
75.84
6,500
75.85
600
 -29.75%
USD | US7739031091
407.45
22:00:02
402.38
02/26/2026
+2.22%
+8.92
407.28
480
407.44
120
 +5.71%
USD | US7757111049
60.89
22:00:02
59.13
02/26/2026
+1.07%
+0.63
60.88
10,300
60.89
78,000
 -0.43%
USD | US7766961061
349.73
22:00:00
352.15
02/27/2026
-0.69%
-2.42
349.69
80
349.73
80
 -20.89%
USD | US7782961038
205.64
22:00:00
203.50
02/27/2026
+1.05%
+2.14
205.58
1,300
205.64
200
 +12.97%
USD | US75513E1010
202.62
22:00:02
195.98
02/26/2026
+0.84%
+1.65
202.45
7,100
202.46
53,200
 +7.76%
USD | LR0008862868
310.96
22:00:02
313.00
02/26/2026
+1.90%
+5.94
310.89
4,520
310.90
5,560
 +14.35%
USD | US78409V1044
441.88
22:00:02
423.61
02/26/2026
+3.28%
+13.88
441.85
680
441.86
17,360
 -16.28%
USD | US79466L3024
194.79
22:00:03
191.75
02/26/2026
+4.03%
+7.72
194.79
15,500
194.80
3,500
 -24.70%
USD | US80004C2008
635.36
22:00:00
651.90
02/27/2026
-2.54%
-16.54
635.30
100
635.85
600
 +174.62%
USD | US78410G1040
201.16
22:00:00
192.17
02/27/2026
+4.68%
+8.99
201.02
13,500
201.15
1,000
 -0.65%
USD | IE00BKVD2N49
407.84
22:00:00
409.67
02/27/2026
-0.45%
-1.83
407.70
1,100
408.27
1,000
 +48.76%
USD | US8168511090
96.27
22:00:02
94.50
02/26/2026
+0.74%
+0.70
96.24
6,700
96.27
4,100
 +7.83%
USD | US81762P1021
108.01
22:00:03
104.23
02/26/2026
+4.86%
+5.07
108.03
11,640
108.05
13,400
 -28.65%
USD | US8243481061
362.59
22:00:02
357.25
02/26/2026
+0.91%
+3.25
362.53
1,080
362.54
4,760
 +11.26%
USD | US83088M1027
59.58
22:00:00
59.61
02/27/2026
-0.05%
-0.03
59.59
4,800
59.60
600
 -5.99%
USD | AN8068571086
51.34
22:00:03
51.66
02/26/2026
-0.33%
-0.17
51.34
111,900
51.35
23,700
 +34.16%
USD | US8288061091
203.85
22:00:02
200.99
02/26/2026
+0.80%
+1.61
203.88
300
203.95
900
 +9.45%
USD | IE00028FXN24
47.01
22:00:02
45.97
02/26/2026
+1.09%
+0.50
47.02
15,500
47.03
10,600
 +20.17%
USD | US8330341012
385.22
22:00:02
386.46
02/26/2026
+0.05%
+0.21
385.26
200
385.34
280
 +12.21%
USD | US83444M1018
74.20
22:00:02
75.08
02/26/2026
+2.48%
+1.86
74.15
13,800
74.16
5,300
 -2.90%
USD | US8425871071
97.38
22:00:02
95.92
02/26/2026
+0.45%
+0.43
97.36
19,600
97.38
2,100
 +10.49%
USD | US8447411088
49.26
22:00:02
49.89
02/26/2026
+2.08%
+1.04
49.24
4,500
49.25
69,500
 +23.23%
USD | US8552441094
98.02
22:00:00
98.08
02/27/2026
-0.06%
-0.06
98.03
4,300
98.04
2,900
 +16.47%
USD | US8574771031
128.62
22:00:03
131.62
02/26/2026
+0.49%
+0.65
128.60
1,500
128.61
14,700
 +2.53%
USD | US8581191009
193.13
22:00:00
192.52
02/27/2026
+0.32%
+0.61
193.15
2,800
193.22
800
 +13.61%
USD | IE00BFY8C754
252.35
22:00:02
251.62
02/26/2026
+1.22%
+3.08
252.14
6,400
252.15
100
 +0.47%
USD | US8545021011
86.49
22:00:02
85.26
02/26/2026
+2.80%
+2.39
86.46
8,900
86.47
2,800
 +18.00%
USD | US8636671013
387.46
22:00:02
384.03
02/26/2026
+0.53%
+2.03
387.60
360
387.61
1,960
 +9.84%
USD | US86800U3023
32.39
22:00:00
32.28
02/27/2026
+0.34%
+0.11
32.38
700
32.40
3,400
 +10.28%
USD | US87165B1035
69.11
22:00:03
72.81
02/26/2026
+1.61%
+1.17
69.08
27,300
69.09
6,000
 -11.33%
USD | US8716071076
414.00
22:00:00
426.00
02/27/2026
-2.82%
-12.00
413.99
1,440
414.00
40
 -9.31%
USD | US8718291078
91.16
22:00:02
89.13
02/26/2026
-0.01%
-0.01
91.14
15,400
91.15
47,200
 +20.94%
USD | US74144T1088
94.63
22:00:00
96.46
02/27/2026
-1.90%
-1.83
94.62
500
94.63
100
 -5.78%
USD | US8725901040
217.09
22:00:00
213.15
02/27/2026
+1.85%
+3.94
217.07
400
217.09
300
 +4.98%
USD | US8740541094
211.48
22:00:00
213.29
02/27/2026
-0.85%
-1.81
211.42
900
211.49
100
 -16.69%
USD | US8760301072
155.47
22:00:03
156.92
02/26/2026
+2.28%
+3.57
155.47
74,800
155.48
2,800
 +25.61%
USD | US87612G1013
235.80
22:00:03
230.14
02/26/2026
+0.47%
+1.08
235.70
4,400
235.78
1,000
 +25.32%
USD | US87612E1064
113.79
22:00:02
116.44
02/26/2026
-1.42%
-1.65
113.73
4,700
113.74
19,700
 +17.43%
USD | IE000IVNQZ81
230.15
22:00:03
242.40
02/26/2026
-2.73%
-6.61
230.05
600
230.15
6,900
 +3.64%
USD | US8793601050
681.10
22:00:02
677.38
02/26/2026
+0.21%
+1.44
681.10
120
681.31
40
 +32.91%
USD | US8807701029
320.03
22:00:00
332.70
02/27/2026
-3.81%
-12.67
320.14
800
320.40
2,000
 +71.88%
USD | US88160R1014
402.51
22:00:00
408.58
02/27/2026
-1.49%
-6.07
402.46
200
402.50
520
 -9.15%
USD | US8825081040
212.11
22:00:00
212.63
02/27/2026
-0.24%
-0.52
212.11
1,000
212.14
3,300
 +22.56%
USD | US8832031012
98.65
22:00:02
96.64
02/26/2026
+2.06%
+1.99
98.65
12,500
98.69
2,800
 +13.15%
USD | US1344291091
26.95
22:00:00
26.86
02/27/2026
+0.34%
+0.09
26.94
8,100
26.95
2,800
 -3.62%
USD | US1255231003
289.82
22:00:03
284.44
02/26/2026
+1.54%
+4.38
289.70
2,120
289.81
6,040
 +4.94%
USD | US5007541064
24.61
22:00:00
24.57
02/27/2026
+0.16%
+0.04
24.61
4,300
24.62
2,800
 +1.32%
USD | US88339J1051
23.82
22:00:00
23.95
02/27/2026
-0.54%
-0.13
23.81
3,200
23.82
50,400
 -36.91%
USD | US8835561023
521.11
22:00:02
513.68
02/26/2026
+1.25%
+6.44
520.97
2,400
520.98
2,320
 -10.24%
USD | US8725401090
161.66
22:00:02
155.82
02/26/2026
+1.84%
+2.87
161.59
3,300
161.60
112,700
 +3.31%
USD | US87256C1018
223.87
22:00:02
207.21
02/26/2026
+8.01%
+16.60
224.23
1,400
224.24
5,100
 +7.09%
USD | US8923561067
51.84
22:00:00
51.18
02/27/2026
+1.29%
+0.66
51.83
2,600
51.84
100
 +2.34%
USD | IE00BK9ZQ967
462.32
22:00:02
460.02
02/26/2026
-0.63%
-2.88
462.19
12,120
462.20
720
 +17.46%
USD | US8936411003
1,302.79
22:00:03
1,295.12
02/26/2026
+1.48%
+19.14
1,302.79
3,480
1,303.09
10
 -1.17%
USD | US89417E1091
308.64
22:00:02
304.76
02/26/2026
+0.49%
+1.48
308.70
2,560
308.71
2,040
 +5.58%
USD | US8962391004
66.87
22:00:00
68.23
02/27/2026
-1.99%
-1.36
66.84
9,100
66.85
100
 -12.92%
USD | US89832Q1094
49.31
22:00:02
50.57
02/26/2026
+1.84%
+0.93
49.33
29,400
49.34
31,500
 +4.65%
USD | US88262P1021
524.29
22:00:03
510.30
02/26/2026
+0.44%
+2.24
524.29
6,280
524.30
280
 +78.45%
USD | US9022521051
354.69
22:00:02
335.11
02/26/2026
+5.37%
+18.00
354.68
6,680
354.69
2,320
 -22.21%
USD | US9024941034
64.99
22:00:02
62.61
02/26/2026
+1.60%
+1.00
64.98
3,500
64.99
93,800
 +8.51%
USD | US90353T1007
75.42
22:00:03
72.83
02/26/2026
+2.70%
+1.97
75.34
3,900
75.36
131,600
 -8.46%
USD | US9026531049
37.50
22:00:03
37.67
02/26/2026
+1.11%
+0.42
37.49
3,100
37.50
83,400
 +3.84%
USD | US90384S3031
684.79
22:00:00
695.63
02/27/2026
-1.56%
-10.84
684.96
2,640
685.63
40
 +14.98%
USD | US9078181081
264.98
22:00:02
264.25
02/26/2026
+0.45%
+1.20
264.85
4,700
264.97
3,100
 +14.75%
USD | US9100471096
106.30
22:00:00
116.43
02/27/2026
-8.70%
-10.13
106.29
1,000
106.32
800
 +4.12%
USD | US9113631090
840.00
22:00:03
854.46
02/26/2026
+0.42%
+3.63
839.27
1,200
839.98
160
 +6.03%
USD | US91324P1021
293.27
22:00:03
284.20
02/26/2026
+0.87%
+2.46
293.35
1,960
293.36
1,080
 -13.16%
USD | US9139031002
206.10
22:00:02
230.73
02/26/2026
-11.44%
-26.40
205.82
1,600
205.83
500
 -6.28%
USD | US9029733048
54.66
22:00:02
56.05
02/26/2026
+2.16%
+1.21
54.63
21,300
54.64
3,900
 +7.31%
USD | US9113121068
115.96
22:00:02
113.85
02/26/2026
+2.44%
+2.78
115.94
2,900
115.95
14,100
 +17.58%
USD | US91913Y1001
204.64
22:00:02
199.64
02/26/2026
+2.08%
+4.15
204.76
14,900
204.77
19,500
 +25.19%
USD | US92276F1003
86.16
22:00:02
86.41
02/26/2026
+0.03%
+0.03
86.17
10,000
86.18
26,000
 +11.71%
USD | US92338C1036
97.43
22:00:02
94.37
02/26/2026
+3.87%
+3.65
97.40
10,500
97.41
17,800
 -1.76%
USD | US92343E1029
227.94
22:00:00
225.29
02/27/2026
+1.18%
+2.65
227.95
320
228.00
40
 -7.27%
USD | US92345Y1064
207.57
22:00:00
202.64
02/27/2026
+2.43%
+4.93
207.55
280
207.61
40
 -9.41%
USD | US92343V1044
50.14
22:00:03
49.23
02/26/2026
-0.69%
-0.34
50.09
100
50.12
118,200
 +20.03%
USD | US92532F1003
496.83
22:00:00
480.13
02/27/2026
+3.48%
+16.70
496.70
240
496.75
80
 +5.90%
USD | US92556V1061
14.93
22:00:00
15.25
02/27/2026
-2.10%
-0.32
14.90
233,400
14.91
1,300
 +22.49%
USD | US9256521090
30.21
22:00:03
30.24
02/26/2026
-1.52%
-0.46
30.23
3,000
30.24
3,200
 +5.90%
USD | US92826C8394
320.14
22:00:03
312.99
02/26/2026
+1.19%
+3.71
319.95
40
319.96
52,640
 -9.70%
USD | US92840M1027
173.89
22:00:03
175.36
02/26/2026
+0.83%
+1.46
173.71
17,000
173.72
11,900
 +9.60%
USD | US9291601097
310.00
22:00:02
305.53
02/26/2026
+1.13%
+3.46
310.18
15,680
310.19
1,440
 +8.33%
USD | US0844231029
71.70
22:00:02
71.58
02/26/2026
0.00%
0.00
71.70
61,400
71.71
32,200
 +2.08%
USD | US9311421039
127.95
22:00:00
124.42
02/27/2026
+2.84%
+3.53
127.92
5,300
127.93
100
 +11.68%
USD | US2546871060
106.04
22:00:53
105.05
02/26/2026
+0.48%
+0.50
106.03
5,200
106.05
5,900
 -7.23%
USD | US9344231041
28.17
22:00:00
28.80
02/27/2026
-2.19%
-0.63
28.15
4,300
28.16
7,300
 -0.07%
USD | US94106L1098
240.84
22:00:03
228.10
02/26/2026
+2.54%
+5.80
240.75
6,100
240.76
9,800
 +6.46%
USD | US9418481035
319.38
22:00:02
319.44
02/26/2026
+1.06%
+3.39
319.27
240
319.28
80
 -15.01%
USD | US92939U1060
116.96
22:00:03
115.42
02/26/2026
+0.32%
+0.37
116.93
8,700
116.94
11,000
 +9.80%
USD | US9497461015
81.45
22:00:40
86.76
02/26/2026
-0.53%
-0.46
81.42
45,800
81.43
31,700
 -7.40%
USD | US95040Q1040
207.12
22:00:03
208.25
02/26/2026
+0.10%
+0.20
207.22
57,300
207.23
100
 +12.31%
USD | US9553061055
254.34
22:00:03
247.88
02/26/2026
+0.46%
+1.14
254.29
880
254.30
11,600
 -9.49%
USD | US9581021055
279.70
22:00:00
282.25
02/27/2026
-0.90%
-2.55
279.63
100
279.72
2,100
 +63.84%
USD | US9297401088
263.95
22:00:03
262.81
02/26/2026
+0.23%
+0.60
263.96
800
263.98
4,800
 +23.41%
USD | US9621661043
24.53
22:00:03
24.36
02/26/2026
+0.66%
+0.16
24.52
6,100
24.53
219,300
 +3.50%
USD | US9694571004
74.72
22:00:02
73.97
02/26/2026
+1.08%
+0.80
74.78
103,200
74.79
3,100
 +24.39%
USD | US9699041011
205.65
22:00:02
209.22
02/26/2026
+1.03%
+2.16
205.80
7,100
205.81
600
 +18.36%
USD | IE00BDB6Q211
305.17
22:00:00
308.29
02/27/2026
-1.01%
-3.12
305.17
4,480
305.24
80
 -6.18%
USD | US98138H1014
133.76
22:00:00
139.11
02/27/2026
-3.85%
-5.35
133.75
400
133.76
500
 -35.23%
USD | US3848021040
1,144.73
22:00:03
1,117.18
02/26/2026
-1.04%
-11.66
1,144.06
640
1,145.15
760
 +9.56%
USD | US9831341071
108.19
22:00:00
110.11
02/27/2026
-1.74%
-1.92
108.17
200
108.19
100
 -8.49%
USD | US98389B1008
83.36
22:00:00
83.47
02/27/2026
-0.13%
-0.11
83.32
2,800
83.33
400
 +13.01%
USD | US98419M1009
129.56
22:00:03
128.26
02/26/2026
+2.86%
+3.67
129.53
11,800
129.54
19,600
 -3.12%
USD | US9884981013
168.16
22:00:03
165.23
02/26/2026
+0.29%
+0.48
168.10
1,300
168.16
2,900
 +9.54%
USD | US9892071054
223.96
22:00:00
235.03
02/27/2026
-4.71%
-11.07
223.95
2,720
224.04
80
 -3.21%
USD | US98956P1021
98.44
22:00:03
99.85
02/26/2026
+1.14%
+1.14
98.38
7,700
98.39
200
 +12.31%
USD | US98978V1035
131.10
22:00:03
128.95
02/26/2026
+0.63%
+0.81
131.12
3,300
131.13
300
 +3.13%