Large gap with delayed quotes
|
Last quote
05/12/2026
-
18:49:47
|
Day high
05/12/2026 -
15:30:04
|
Day low
05/12/2026 -
17:25:52
|
YTD % |
|---|---|---|---|
|
7,340.72
-72.12
(
-0.97% )
|
7,394.37
|
7,338.54
|
+7.23%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,340.72
18:49:47
|
7,412.84
05/11/2026
|
-0.97%
-72.12
|
7,338.50
-
|
7,342.88
-
|
+7.23% |
|
USD | US88579Y1010
|
142.78
18:44:32
|
143.34
05/11/2026
|
-0.39%
-0.56
|
142.75
400
|
142.83
100
|
-10.47% |
|
USD | US3635761097
|
201.68
18:43:41
|
198.57
05/11/2026
|
+1.57%
+3.11
|
201.51
100
|
201.81
100
|
-23.27% |
|
USD | US8318652091
|
57.90
18:43:46
|
58.52
05/11/2026
|
-1.06%
-0.62
|
57.90
300
|
57.95
100
|
-12.50% |
|
USD | US0028241000
|
84.41
18:44:44
|
82.56
05/11/2026
|
+2.24%
+1.85
|
84.36
100
|
84.43
200
|
-34.10% |
|
USD | US00287Y1091
|
209.53
18:44:45
|
202.78
05/11/2026
|
+3.33%
+6.75
|
209.42
100
|
209.70
100
|
-11.25% |
|
USD | IE00B4BNMY34
|
173.00
18:41:46
|
172.35
05/11/2026
|
+0.38%
+0.65
|
172.71
100
|
172.96
100
|
-35.76% |
|
USD | US00724F1012
|
243.56
18:44:17
|
246.15
05/12/2026
|
-1.05%
-2.59
|
243.41
40
|
243.67
40
|
-29.67% |
|
USD | US0079031078
|
428.39
18:44:45
|
458.79
05/12/2026
|
-6.63%
-30.40
|
428.31
100
|
428.47
100
|
+114.23% |
|
USD | US00130H1059
|
14.38
18:43:10
|
14.35
05/11/2026
|
+0.21%
+0.03
|
14.37
24,300
|
14.38
2,900
|
+0.07% |
|
USD | US0010551028
|
116.39
18:44:44
|
115.48
05/11/2026
|
+0.79%
+0.91
|
116.36
100
|
116.41
100
|
+4.72% |
|
USD | US00846U1016
|
113.17
18:42:21
|
111.46
05/11/2026
|
+1.53%
+1.71
|
113.02
100
|
113.35
100
|
-18.09% |
|
USD | US0091581068
|
302.49
18:42:26
|
304.50
05/11/2026
|
-0.66%
-2.01
|
302.17
80
|
302.59
40
|
+23.27% |
|
USD | US0090661010
|
135.00
18:44:14
|
137.05
05/12/2026
|
-1.50%
-2.05
|
134.91
100
|
135.06
100
|
+0.98% |
|
USD | US00971T1016
|
145.09
18:44:23
|
153.01
05/12/2026
|
-5.18%
-7.92
|
144.96
100
|
145.21
100
|
+75.37% |
|
USD | US0126531013
|
202.87
18:42:26
|
209.99
05/11/2026
|
-3.39%
-7.12
|
202.51
200
|
202.88
100
|
+48.47% |
|
USD | US0152711091
|
46.44
18:43:44
|
46.00
05/11/2026
|
+0.96%
+0.44
|
46.40
200
|
46.46
200
|
-6.01% |
|
USD | US0162551016
|
165.85
18:43:53
|
164.61
05/12/2026
|
+0.75%
+1.24
|
165.66
300
|
166.20
100
|
+5.42% |
|
USD | IE00BFRT3W74
|
130.97
18:38:15
|
132.35
05/11/2026
|
-1.04%
-1.38
|
130.95
100
|
131.20
100
|
-16.88% |
|
USD | US0188021085
|
72.32
18:44:31
|
72.47
05/12/2026
|
-0.21%
-0.15
|
72.27
300
|
72.28
100
|
+11.48% |
|
USD | US0200021014
|
217.16
18:42:49
|
213.80
05/11/2026
|
+1.57%
+3.36
|
216.96
200
|
217.13
100
|
+2.71% |
|
USD | US02079K1079
|
381.31
18:44:42
|
386.77
05/12/2026
|
-1.41%
-5.46
|
381.29
160
|
381.40
40
|
+23.25% |
|
USD | US02079K3059
|
384.14
18:44:45
|
388.64
05/12/2026
|
-1.16%
-4.50
|
384.07
240
|
384.14
40
|
+24.17% |
|
USD | US02209S1033
|
70.45
18:44:44
|
68.61
05/11/2026
|
+2.68%
+1.84
|
70.43
300
|
70.48
100
|
+18.99% |
|
USD | US0255371017
|
131.95
18:44:33
|
130.70
05/12/2026
|
+0.96%
+1.25
|
131.86
300
|
131.92
300
|
+13.35% |
|
USD | US0231351067
|
263.23
18:44:43
|
268.99
05/12/2026
|
-2.14%
-5.76
|
263.17
100
|
263.24
100
|
+16.54% |
|
USD | JE00BV7DQ550
|
39.22
18:44:25
|
40.20
05/11/2026
|
-2.44%
-0.98
|
39.21
100
|
39.23
300
|
-3.60% |
|
USD | US03027X1000
|
178.37
18:44:44
|
177.47
05/11/2026
|
+0.51%
+0.90
|
178.37
200
|
178.52
100
|
+1.08% |
|
USD | US0304201033
|
127.29
18:44:43
|
126.01
05/11/2026
|
+1.02%
+1.28
|
127.22
100
|
127.45
100
|
-3.44% |
|
USD | US0236081024
|
109.43
18:44:44
|
109.99
05/11/2026
|
-0.51%
-0.56
|
109.39
200
|
109.45
200
|
+10.14% |
|
USD | US0258161092
|
313.70
18:44:36
|
312.32
05/11/2026
|
+0.44%
+1.38
|
313.52
40
|
313.83
40
|
-15.58% |
|
USD | US0268747849
|
75.98
18:44:44
|
76.06
05/11/2026
|
-0.11%
-0.08
|
75.98
200
|
76.02
200
|
-11.09% |
|
USD | US03076C1062
|
468.37
18:41:58
|
463.70
05/11/2026
|
+1.01%
+4.67
|
467.25
80
|
468.70
80
|
-5.43% |
|
USD | US0311001004
|
230.11
18:44:32
|
232.16
05/11/2026
|
-0.88%
-2.05
|
229.84
100
|
230.47
100
|
+13.08% |
|
USD | US0311621009
|
337.92
18:44:44
|
329.59
05/12/2026
|
+2.53%
+8.33
|
337.81
40
|
338.09
40
|
+0.70% |
|
USD | US0320951017
|
125.44
18:44:24
|
122.47
05/11/2026
|
+2.43%
+2.97
|
125.39
100
|
125.46
100
|
-9.38% |
|
USD | US0326541051
|
409.335
18:44:45
|
422.73
05/12/2026
|
-3.17%
-13.395
|
409.06
40
|
409.34
240
|
+55.87% |
|
USD | IE00BLP1HW54
|
316.83
18:43:56
|
312.07
05/11/2026
|
+1.53%
+4.76
|
316.61
40
|
316.91
120
|
-11.56% |
|
USD | US03743Q1085
|
36.97
18:44:42
|
36.70
05/12/2026
|
+0.74%
+0.27
|
36.94
100
|
36.95
100
|
+50.04% |
|
USD | US03769M1062
|
130.15
18:43:58
|
130.46
05/11/2026
|
-0.24%
-0.31
|
130.11
200
|
130.18
100
|
-9.88% |
|
USD | US0378331005
|
294.36
18:44:44
|
292.68
05/12/2026
|
+0.57%
+1.68
|
294.36
40
|
294.39
80
|
+7.66% |
|
USD | US0382221051
|
418.77
18:44:46
|
443.62
05/12/2026
|
-5.62%
-24.92
|
418.37
40
|
418.74
40
|
+72.62% |
|
USD | US03831W1080
|
485.95
18:44:43
|
478.42
05/12/2026
|
+1.57%
+7.53
|
485.59
40
|
486.15
80
|
-29.00% |
|
USD | JE00BTDN8H13
|
55.27
18:44:22
|
55.41
05/11/2026
|
-0.25%
-0.14
|
55.26
100
|
55.30
200
|
-15.75% |
|
USD | BMG0450A1053
|
94.70
18:44:44
|
93.83
05/12/2026
|
+0.93%
+0.87
|
94.65
200
|
94.72
200
|
-2.18% |
|
USD | US0394831020
|
80.61
18:44:38
|
79.84
05/11/2026
|
+0.96%
+0.77
|
80.56
100
|
80.63
700
|
+38.88% |
|
USD | US03990B1017
|
123.93
18:43:28
|
124.61
05/11/2026
|
-0.55%
-0.68
|
123.72
100
|
123.97
100
|
-22.90% |
|
USD | US0404132054
|
138.27
18:44:34
|
136.43
05/11/2026
|
+1.35%
+1.84
|
138.29
100
|
138.38
200
|
+4.12% |
|
USD | US04621X1081
|
244.17
18:41:50
|
244.14
05/11/2026
|
+0.01%
+0.03
|
243.95
100
|
244.66
100
|
+1.37% |
|
USD | US00206R1023
|
25.40
18:44:42
|
24.87
05/11/2026
|
+2.13%
+0.53
|
25.39
3,400
|
25.40
1,600
|
+0.12% |
|
USD | US0495601058
|
182.90
18:40:41
|
182.13
05/11/2026
|
+0.42%
+0.77
|
182.75
200
|
183.04
500
|
+8.65% |
|
USD | US0527691069
|
238.11
18:44:21
|
236.07
05/12/2026
|
+0.86%
+2.04
|
237.93
200
|
238.36
100
|
-20.25% |
|
USD | US0530151036
|
215.27
18:44:36
|
211.67
05/12/2026
|
+1.70%
+3.60
|
215.20
100
|
215.34
100
|
-17.71% |
|
USD | US0533321024
|
3,427.39
18:43:49
|
3,427.80
05/11/2026
|
-0.01%
-0.41
|
3,418.97
10
|
3,429.85
20
|
+1.07% |
|
USD | US0536111091
|
162.11
18:44:19
|
162.02
05/11/2026
|
+0.06%
+0.09
|
161.93
100
|
162.37
100
|
-10.92% |
|
USD | US0534841012
|
186.85
18:42:06
|
187.27
05/11/2026
|
-0.22%
-0.42
|
186.73
300
|
186.94
400
|
+3.29% |
|
USD | US05464C1018
|
397.77
18:44:05
|
394.36
05/12/2026
|
+0.86%
+3.41
|
397.38
40
|
398.67
120
|
-30.56% |
|
USD | US05722G1004
|
64.16
18:44:43
|
64.60
05/12/2026
|
-0.68%
-0.44
|
64.13
100
|
64.17
300
|
+41.85% |
|
USD | US0584981064
|
58.07
18:42:13
|
57.72
05/11/2026
|
+0.61%
+0.35
|
58.01
300
|
58.06
300
|
+8.97% |
|
USD | US0605051046
|
50.61
18:44:44
|
50.55
05/11/2026
|
+0.12%
+0.06
|
50.60
3,200
|
50.61
300
|
-8.09% |
|
USD | US0640581007
|
132.72
18:43:28
|
132.49
05/11/2026
|
+0.17%
+0.23
|
132.57
100
|
132.74
100
|
+14.13% |
|
USD | US0718131099
|
17.86
18:44:45
|
17.53
05/11/2026
|
+1.88%
+0.33
|
17.86
200
|
17.87
600
|
-8.27% |
|
USD | US0758871091
|
147.69
18:44:39
|
143.15
05/11/2026
|
+3.17%
+4.54
|
147.58
300
|
147.76
100
|
-26.24% |
|
USD | US0846707026
|
488.65
18:44:20
|
479.55
05/11/2026
|
+1.90%
+9.10
|
488.50
80
|
488.73
40
|
-4.60% |
|
USD | US0865161014
|
57.68
18:44:34
|
57.62
05/11/2026
|
+0.10%
+0.06
|
57.66
200
|
57.70
200
|
-13.91% |
|
USD | US09073M1045
|
48.21
18:43:29
|
47.42
05/12/2026
|
+1.67%
+0.79
|
48.03
100
|
48.24
400
|
-19.37% |
|
USD | US09062X1037
|
199.56
18:37:58
|
197.95
05/12/2026
|
+0.81%
+1.61
|
199.31
100
|
199.85
100
|
+12.48% |
|
USD | US09290D1019
|
1,083.19
18:43:28
|
1,081.32
05/11/2026
|
+0.17%
+1.87
|
1,081.85
40
|
1,083.60
40
|
+1.03% |
|
USD | US09260D1072
|
121.76
18:44:46
|
121.40
05/11/2026
|
+0.30%
+0.36
|
121.50
200
|
121.77
100
|
-21.24% |
|
USD | US8522341036
|
72.13
18:44:01
|
73.17
05/11/2026
|
-1.42%
-1.04
|
72.10
100
|
72.24
100
|
+12.41% |
|
USD | US0970231058
|
233.34
18:44:45
|
238.21
05/11/2026
|
-2.04%
-4.87
|
233.30
200
|
233.34
100
|
+9.71% |
|
USD | US09857L1089
|
160.93
18:44:45
|
157.80
05/12/2026
|
+1.98%
+3.13
|
160.90
20
|
160.96
50
|
-26.34% |
|
USD | US1011371077
|
54.18
18:44:45
|
53.37
05/11/2026
|
+1.52%
+0.81
|
54.17
100
|
54.20
500
|
-44.03% |
|
USD | US11133T1034
|
151.61
18:42:24
|
149.13
05/11/2026
|
+1.66%
+2.48
|
151.29
300
|
152.08
100
|
-33.18% |
|
USD | US1101221083
|
56.90
18:44:28
|
55.67
05/11/2026
|
+2.21%
+1.23
|
56.87
100
|
56.90
200
|
+3.21% |
|
USD | US11135F1012
|
409.45
18:44:46
|
428.43
05/12/2026
|
-4.43%
-18.98
|
409.30
80
|
409.42
200
|
+23.79% |
|
USD | US1152361010
|
56.38
18:44:07
|
55.35
05/11/2026
|
+1.86%
+1.03
|
56.36
100
|
56.39
100
|
-30.55% |
|
USD | US1156372096
|
26.46
18:44:43
|
26.83
05/11/2026
|
-1.38%
-0.37
|
26.43
500
|
26.47
100
|
+2.95% |
|
USD | US12008R1077
|
73.06
18:44:46
|
74.88
05/11/2026
|
-2.43%
-1.82
|
73.04
100
|
73.18
100
|
-27.22% |
|
USD | CH1300646267
|
125.67
18:44:23
|
126.14
05/11/2026
|
-0.37%
-0.47
|
125.60
100
|
125.72
100
|
+41.60% |
|
USD | US1011211018
|
58.95
18:44:16
|
58.94
05/11/2026
|
+0.02%
+0.01
|
58.91
200
|
58.96
100
|
-12.66% |
|
USD | US12541W2098
|
166.44
18:44:22
|
169.98
05/12/2026
|
-2.08%
-3.54
|
166.30
200
|
166.51
100
|
+5.74% |
|
USD | US1273871087
|
356.76
18:44:46
|
364.20
05/12/2026
|
-2.06%
-7.50
|
356.53
160
|
356.76
200
|
+16.51% |
|
USD | US1331311027
|
104.99
18:38:20
|
104.92
05/11/2026
|
+0.07%
+0.07
|
105.03
100
|
105.18
400
|
-4.69% |
|
USD | US14040H1059
|
183.47
18:44:42
|
183.93
05/11/2026
|
-0.25%
-0.46
|
183.43
700
|
183.67
100
|
-24.11% |
|
USD | US14149Y1082
|
185.22
18:43:51
|
182.50
05/11/2026
|
+1.49%
+2.72
|
185.17
100
|
185.30
100
|
-11.19% |
|
USD | BMG2004J1036
|
24.90
18:44:42
|
25.44
05/11/2026
|
-2.12%
-0.54
|
24.90
300
|
24.91
700
|
- |
|
USD | US14448C1045
|
65.14
18:44:19
|
65.88
05/11/2026
|
-1.12%
-0.74
|
65.10
200
|
65.15
100
|
+24.68% |
|
USD | US1468691027
|
73.80
18:44:40
|
76.23
05/11/2026
|
-3.19%
-2.43
|
73.76
40
|
73.84
40
|
-9.68% |
|
USD | US1475281036
|
868.50
18:42:57
|
877.07
05/12/2026
|
-0.98%
-8.57
|
866.25
120
|
870.68
40
|
+58.69% |
|
USD | US1491231015
|
895.00
18:44:36
|
926.79
05/11/2026
|
-3.43%
-31.79
|
894.66
40
|
896.00
40
|
+61.78% |
|
USD | US12503M1080
|
355.06
18:41:18
|
349.905
05/11/2026
|
+1.47%
+5.155
|
354.37
40
|
355.88
40
|
+39.32% |
|
USD | US12504L1098
|
144.20
18:44:16
|
146.11
05/11/2026
|
-1.31%
-1.91
|
144.15
400
|
144.30
100
|
-9.13% |
|
USD | US12514G1085
|
98.60
18:44:19
|
102.54
05/12/2026
|
-3.84%
-3.94
|
98.50
400
|
98.68
300
|
-24.71% |
|
USD | US03073E1055
|
263.13
18:44:12
|
259.70
05/11/2026
|
+1.32%
+3.43
|
262.81
40
|
263.16
40
|
-23.11% |
|
USD | US15135B1017
|
57.55
18:44:46
|
56.36
05/11/2026
|
+2.11%
+1.19
|
57.55
100
|
57.65
100
|
+36.96% |
|
USD | US15189T1079
|
42.35
18:44:43
|
42.27
05/11/2026
|
+0.19%
+0.08
|
42.34
200
|
42.36
200
|
+10.25% |
|
USD | US1252691001
|
126.02
18:43:39
|
124.48
05/11/2026
|
+1.24%
+1.54
|
125.70
100
|
126.12
200
|
+60.95% |
|
USD | US1598641074
|
169.06
18:42:23
|
168.46
05/11/2026
|
+0.36%
+0.60
|
168.82
200
|
169.42
100
|
-15.55% |
|
USD | US8085131055
|
89.52
18:44:35
|
87.83
05/11/2026
|
+1.92%
+1.69
|
89.50
100
|
89.53
600
|
-12.09% |
|
USD | US16119P1084
|
149.42
18:44:17
|
147.79
05/12/2026
|
+1.10%
+1.63
|
149.22
100
|
149.44
200
|
-29.20% |
|
USD | US1667641005
|
186.70
18:44:21
|
184.74
05/11/2026
|
+1.06%
+1.96
|
186.45
100
|
186.60
100
|
+21.21% |
|
USD | US1696561059
|
32.795
18:44:42
|
31.92
05/11/2026
|
+2.74%
+0.875
|
32.79
200
|
32.81
200
|
-13.73% |
|
USD | CH0044328745
|
323.90
18:44:44
|
320.26
05/11/2026
|
+1.14%
+3.64
|
323.75
80
|
324.11
40
|
+2.61% |
|
USD | US1713401024
|
93.15
18:44:43
|
90.72
05/11/2026
|
+2.68%
+2.43
|
93.05
100
|
93.20
100
|
+8.19% |
|
USD | US1717793095
|
549.20
18:44:45
|
581.47
05/11/2026
|
-5.55%
-32.27
|
548.09
80
|
549.20
40
|
+148.63% |
|
USD | US1720621010
|
164.93
18:43:45
|
163.33
05/12/2026
|
+0.98%
+1.60
|
164.90
300
|
165.09
100
|
+0.01% |
|
USD | US1729081059
|
167.50
18:44:29
|
164.67
05/12/2026
|
+1.72%
+2.83
|
167.45
100
|
167.67
100
|
-12.44% |
|
USD | US17275R1023
|
98.13
18:44:46
|
98.72
05/12/2026
|
-0.60%
-0.59
|
98.11
100
|
98.13
400
|
+28.16% |
|
USD | US1729674242
|
125.07
18:44:10
|
125.85
05/11/2026
|
-0.62%
-0.78
|
125.02
100
|
125.11
100
|
+7.85% |
|
USD | US1746101054
|
61.79
18:43:32
|
62.16
05/11/2026
|
-0.60%
-0.37
|
61.78
100
|
61.81
300
|
+6.42% |
|
USD | US1890541097
|
90.37
18:44:44
|
88.90
05/11/2026
|
+1.65%
+1.47
|
90.37
200
|
90.44
300
|
-11.83% |
|
USD | US12572Q1058
|
286.39
18:44:44
|
282.58
05/12/2026
|
+1.35%
+3.81
|
286.39
40
|
286.55
40
|
+3.48% |
|
USD | US1258961002
|
73.41
18:44:09
|
73.19
05/11/2026
|
+0.30%
+0.22
|
73.32
100
|
73.38
200
|
+4.66% |
|
USD | US21037T1097
|
288.63
18:44:16
|
299.69
05/12/2026
|
-3.69%
-11.06
|
288.28
40
|
288.43
40
|
-15.17% |
|
USD | US1912161007
|
80.05
18:44:42
|
78.66
05/11/2026
|
+1.77%
+1.39
|
80.03
100
|
80.04
100
|
+12.52% |
|
USD | US1924461023
|
48.47
18:44:33
|
49.25
05/12/2026
|
-1.58%
-0.78
|
48.45
300
|
48.48
100
|
-40.66% |
|
USD | US19247G1076
|
350.47
18:44:45
|
379.69
05/11/2026
|
-7.70%
-29.22
|
350.00
40
|
350.33
120
|
+105.72% |
|
USD | US19260Q1076
|
203.31
18:44:36
|
216.60
05/12/2026
|
-6.14%
-13.29
|
203.11
200
|
203.43
100
|
-4.22% |
|
USD | US1941621039
|
88.81
18:44:42
|
86.74
05/11/2026
|
+2.39%
+2.07
|
88.78
200
|
88.82
100
|
+9.77% |
|
USD | US20030N1019
|
24.985
18:44:42
|
25.03
05/12/2026
|
-0.18%
-0.045
|
24.98
1,300
|
24.99
1,300
|
-10.80% |
|
USD | US1999081045
|
1,945.10
18:44:43
|
2,032.98
05/11/2026
|
-4.32%
-87.88
|
1,940.00
20
|
1,951.92
10
|
+117.83% |
|
USD | US2058871029
|
14.21
18:44:44
|
13.93
05/11/2026
|
+2.01%
+0.28
|
14.21
1,600
|
14.22
3,700
|
-19.53% |
|
USD | US20825C1045
|
117.01
18:44:43
|
115.55
05/11/2026
|
+1.26%
+1.46
|
116.99
100
|
117.04
200
|
+23.44% |
|
USD | US2091151041
|
107.36
18:43:32
|
106.21
05/11/2026
|
+1.08%
+1.15
|
107.18
100
|
107.30
100
|
+6.94% |
|
USD | US21036P1084
|
143.81
18:44:42
|
142.41
05/11/2026
|
+0.98%
+1.40
|
143.84
100
|
144.07
100
|
+3.23% |
|
USD | US2166485019
|
60.21
18:44:45
|
58.98
05/12/2026
|
+2.09%
+1.23
|
60.19
100
|
60.21
200
|
-28.04% |
|
USD | US2172041061
|
33.555
18:44:46
|
33.27
05/12/2026
|
+0.86%
+0.285
|
33.55
600
|
33.56
200
|
-15.02% |
|
USD | US2193501051
|
188.88
18:44:44
|
207.39
05/11/2026
|
-8.93%
-18.51
|
188.63
100
|
188.88
200
|
+136.85% |
|
USD | US2199481068
|
339.09
18:43:29
|
341.58
05/11/2026
|
-0.73%
-2.49
|
338.94
80
|
339.59
40
|
+13.51% |
|
USD | US22052L1044
|
82.65
18:44:43
|
82.83
05/11/2026
|
-0.22%
-0.18
|
82.56
100
|
82.69
100
|
+23.57% |
|
USD | US22160N1090
|
32.79
18:44:45
|
32.92
05/12/2026
|
-0.39%
-0.13
|
32.78
100
|
32.80
400
|
-51.04% |
|
USD | US22160K1051
|
1,022.20
18:44:25
|
999.47
05/12/2026
|
+2.27%
+22.73
|
1,021.75
40
|
1,022.74
80
|
+15.90% |
|
USD | IE0001827041
|
110.30
18:43:38
|
112.57
05/11/2026
|
-2.02%
-2.27
|
110.28
200
|
110.37
300
|
-9.80% |
|
USD | US22822V1017
|
91.01
18:44:46
|
90.67
05/11/2026
|
+0.37%
+0.34
|
90.98
100
|
91.06
100
|
+2.03% |
|
USD | US22788C1053
|
544.00
18:44:33
|
542.26
05/12/2026
|
+0.32%
+1.74
|
543.44
80
|
544.66
40
|
+15.68% |
|
USD | US1264081035
|
44.445
18:44:46
|
44.74
05/12/2026
|
-0.65%
-0.29
|
44.44
800
|
44.45
700
|
+23.42% |
|
USD | US2310211063
|
691.80
18:43:44
|
702.66
05/11/2026
|
-1.55%
-10.86
|
690.49
40
|
692.40
120
|
+37.66% |
|
USD | US1266501006
|
94.21
18:44:33
|
92.22
05/11/2026
|
+2.16%
+1.99
|
94.16
200
|
94.21
200
|
+16.20% |
|
USD | US23331A1097
|
143.37
18:43:28
|
144.96
05/11/2026
|
-1.10%
-1.59
|
143.30
400
|
143.45
100
|
+0.65% |
|
USD | US2358511028
|
167.45
18:44:00
|
166.52
05/11/2026
|
+0.56%
+0.93
|
167.31
100
|
167.52
300
|
-27.26% |
|
USD | US2371941053
|
201.63
18:43:41
|
195.80
05/11/2026
|
+2.98%
+5.83
|
201.22
100
|
201.79
100
|
+6.40% |
|
USD | US23804L1035
|
196.10
18:44:34
|
202.32
05/12/2026
|
-3.07%
-6.22
|
195.95
100
|
196.27
300
|
+48.78% |
|
USD | US23918K1088
|
200.47
18:38:02
|
198.93
05/11/2026
|
+0.77%
+1.54
|
200.12
100
|
200.91
100
|
+75.10% |
|
USD | US2435371073
|
95.91
18:43:38
|
96.65
05/11/2026
|
-0.77%
-0.74
|
95.87
100
|
95.94
200
|
-6.77% |
|
USD | US2441991054
|
585.80
18:42:21
|
588.74
05/11/2026
|
-0.50%
-2.94
|
585.25
40
|
585.78
80
|
+26.46% |
|
USD | US24703L2025
|
229.20
18:44:44
|
247.04
05/11/2026
|
-7.22%
-17.84
|
228.95
200
|
229.32
100
|
+96.25% |
|
USD | US2473617023
|
70.49
18:44:46
|
71.20
05/11/2026
|
-1.00%
-0.71
|
70.46
200
|
70.48
100
|
+2.59% |
|
USD | US25179M1036
|
47.01
18:44:44
|
46.73
05/11/2026
|
+0.60%
+0.28
|
47.01
400
|
47.03
400
|
+27.57% |
|
USD | US2521311074
|
60.42
18:44:33
|
59.33
05/12/2026
|
+1.84%
+1.09
|
60.39
100
|
60.44
200
|
-10.61% |
|
USD | US25278X1090
|
198.28
18:44:43
|
196.15
05/12/2026
|
+1.09%
+2.13
|
198.06
100
|
198.40
100
|
+30.48% |
|
USD | US2538681030
|
193.49
18:44:30
|
196.24
05/11/2026
|
-1.40%
-2.75
|
193.33
100
|
193.46
100
|
+26.84% |
|
USD | US2566771059
|
103.765
18:44:32
|
104.63
05/11/2026
|
-0.83%
-0.865
|
103.73
100
|
103.79
100
|
-21.19% |
|
USD | US2567461080
|
88.805
18:44:36
|
90.02
05/12/2026
|
-1.35%
-1.215
|
88.77
100
|
88.84
300
|
-26.82% |
|
USD | US25746U1097
|
62.53
18:44:02
|
62.56
05/11/2026
|
-0.05%
-0.03
|
62.44
100
|
62.51
100
|
+6.78% |
|
USD | US25754A2015
|
313.30
18:43:50
|
313.22
05/12/2026
|
+0.03%
+0.08
|
313.10
40
|
313.77
80
|
-24.85% |
|
USD | US25809K1051
|
157.94
18:43:29
|
157.33
05/12/2026
|
+0.39%
+0.61
|
157.82
200
|
158.00
200
|
-30.53% |
|
USD | US2600031080
|
215.92
18:41:50
|
219.97
05/11/2026
|
-1.84%
-4.05
|
215.83
100
|
215.98
100
|
+12.67% |
|
USD | US2605571031
|
39.09
18:44:43
|
38.76
05/11/2026
|
+0.85%
+0.33
|
39.07
400
|
39.10
300
|
+65.78% |
|
USD | US2333311072
|
142.70
18:44:41
|
142.43
05/11/2026
|
+0.19%
+0.27
|
142.63
200
|
142.76
300
|
+10.43% |
|
USD | US26441C2044
|
125.78
18:43:47
|
124.90
05/11/2026
|
+0.70%
+0.88
|
125.62
100
|
125.80
100
|
+6.56% |
|
USD | US26614N1028
|
49.75
18:44:33
|
50.58
05/11/2026
|
-1.64%
-0.83
|
49.74
600
|
49.77
100
|
+25.82% |
|
USD | IE00B8KQN827
|
396.71
18:44:18
|
419.00
05/11/2026
|
-5.32%
-22.29
|
396.26
40
|
396.70
40
|
+31.55% |
|
USD | US2786421030
|
108.49
18:44:37
|
108.13
05/12/2026
|
+0.33%
+0.36
|
108.48
100
|
108.53
200
|
+24.14% |
|
USD | US2787681061
|
123.41
18:44:05
|
129.14
05/12/2026
|
-4.44%
-5.73
|
123.25
1,100
|
123.70
100
|
+18.80% |
|
USD | US2788651006
|
251.37
18:44:16
|
251.10
05/11/2026
|
+0.11%
+0.27
|
251.33
40
|
251.55
80
|
-4.35% |
|
USD | US2810201077
|
71.43
18:44:42
|
70.58
05/11/2026
|
+1.20%
+0.85
|
71.40
100
|
71.44
200
|
+17.59% |
|
USD | US28176E1082
|
79.65
18:44:04
|
77.17
05/11/2026
|
+3.21%
+2.48
|
79.65
300
|
79.69
100
|
-9.48% |
|
USD | US2855121099
|
200.53
18:43:14
|
200.22
05/12/2026
|
+0.15%
+0.31
|
200.47
100
|
200.55
200
|
-2.01% |
|
USD | US0367521038
|
390.59
18:44:37
|
381.75
05/11/2026
|
+2.32%
+8.84
|
390.26
40
|
390.64
40
|
+8.90% |
|
USD | US5324571083
|
993.70
18:44:02
|
966.99
05/11/2026
|
+2.76%
+26.71
|
993.26
120
|
993.77
40
|
-10.02% |
|
USD | US29084Q1004
|
906.69
18:44:20
|
931.50
05/11/2026
|
-2.66%
-24.81
|
905.00
40
|
908.89
40
|
+52.26% |
|
USD | US2910111044
|
135.38
18:44:21
|
139.43
05/11/2026
|
-2.90%
-4.05
|
135.23
100
|
135.35
100
|
+5.06% |
|
USD | US29364G1031
|
112.90
18:44:42
|
112.97
05/11/2026
|
-0.06%
-0.07
|
112.86
100
|
112.89
100
|
+22.22% |
|
USD | US26875P1012
|
133.85
18:44:45
|
133.31
05/11/2026
|
+0.41%
+0.54
|
133.85
200
|
133.92
200
|
+26.95% |
|
USD | US29414B1044
|
95.65
18:42:48
|
97.35
05/11/2026
|
-1.75%
-1.70
|
95.33
100
|
95.71
100
|
-52.48% |
|
USD | US26884L1098
|
55.86
18:44:42
|
56.45
05/11/2026
|
-1.05%
-0.59
|
55.79
100
|
55.84
400
|
+5.32% |
|
USD | US29476L1070
|
65.81
18:43:10
|
66.18
05/11/2026
|
-0.56%
-0.37
|
65.72
200
|
65.76
100
|
+4.98% |
|
USD | US2944291051
|
169.48
18:42:20
|
167.82
05/11/2026
|
+0.99%
+1.66
|
169.31
100
|
169.74
200
|
-22.66% |
|
USD | US29444U7000
|
1,073.00
18:44:41
|
1,086.22
05/12/2026
|
-1.22%
-13.22
|
1,071.61
80
|
1,073.56
40
|
+41.77% |
|
USD | US29530P1021
|
219.36
18:13:34
|
217.09
05/12/2026
|
+1.05%
+2.27
|
219.17
100
|
221.17
100
|
-24.27% |
|
USD | US2971781057
|
268.66
18:43:05
|
268.77
05/11/2026
|
-0.04%
-0.11
|
267.51
100
|
269.12
100
|
+2.71% |
|
USD | US5184391044
|
84.14
18:44:32
|
82.75
05/11/2026
|
+1.68%
+1.39
|
84.04
100
|
84.17
100
|
-20.98% |
|
USD | BMG3223R1088
|
354.56
18:43:40
|
350.78
05/11/2026
|
+1.08%
+3.78
|
354.30
40
|
354.86
120
|
+3.37% |
|
USD | US30034W1062
|
83.27
18:44:44
|
83.43
05/12/2026
|
-0.19%
-0.16
|
83.24
200
|
83.28
100
|
+15.09% |
|
USD | US30040W1080
|
68.88
18:44:42
|
67.24
05/11/2026
|
+2.44%
+1.64
|
68.86
200
|
68.90
200
|
-0.13% |
|
USD | US30161N1019
|
44.94
18:44:43
|
44.19
05/12/2026
|
+1.70%
+0.75
|
44.93
300
|
44.94
300
|
+1.38% |
|
USD | US1651677353
|
96.04
18:44:42
|
96.70
05/12/2026
|
-0.68%
-0.66
|
95.95
100
|
96.03
100
|
-12.38% |
|
USD | US30212P3038
|
222.43
18:42:53
|
221.46
05/12/2026
|
+0.44%
+0.97
|
222.15
900
|
222.45
300
|
-21.83% |
|
USD | US3021301094
|
154.29
18:42:43
|
155.54
05/11/2026
|
-0.80%
-1.25
|
154.13
200
|
154.36
100
|
+4.38% |
|
USD | US30225T1025
|
144.71
18:41:57
|
144.58
05/11/2026
|
+0.09%
+0.13
|
144.50
100
|
144.85
100
|
+11.03% |
|
USD | US30231G1022
|
151.41
18:44:43
|
149.68
05/11/2026
|
+1.16%
+1.73
|
151.23
300
|
151.39
100
|
+24.38% |
|
USD | US3156161024
|
353.89
18:41:38
|
358.30
05/12/2026
|
-1.23%
-4.41
|
353.62
80
|
354.13
160
|
+40.37% |
|
USD | US3030751057
|
221.36
18:42:47
|
219.19
05/11/2026
|
+0.99%
+2.17
|
220.37
100
|
221.63
200
|
-24.47% |
|
USD | US3032501047
|
1,108.00
18:35:30
|
1,092.00
05/11/2026
|
+1.47%
+16.00
|
1,103.90
20
|
1,113.14
40
|
-35.41% |
|
USD | US3119001044
|
43.405
18:44:41
|
43.30
05/12/2026
|
+0.24%
+0.105
|
43.39
600
|
43.41
100
|
+7.90% |
|
USD | US3137451015
|
115.69
18:44:41
|
115.42
05/11/2026
|
+0.23%
+0.27
|
115.69
400
|
115.77
200
|
+14.50% |
|
USD | US31428X1063
|
374.55
18:43:46
|
378.90
05/11/2026
|
-1.15%
-4.35
|
374.26
200
|
374.66
80
|
+31.17% |
|
USD | US31620M1062
|
42.30
18:44:33
|
42.36
05/11/2026
|
-0.14%
-0.06
|
42.26
200
|
42.29
100
|
-36.26% |
|
USD | US3167731005
|
48.435
18:44:11
|
48.65
05/12/2026
|
-0.44%
-0.215
|
48.43
100
|
48.44
200
|
+3.93% |
|
USD | US3364331070
|
225.00
18:44:00
|
233.27
05/12/2026
|
-3.55%
-8.27
|
224.50
100
|
225.31
100
|
-10.70% |
|
USD | US3379321074
|
44.83
18:44:42
|
44.60
05/11/2026
|
+0.52%
+0.23
|
44.83
100
|
44.84
100
|
-0.38% |
|
USD | US3377381088
|
54.78
18:44:39
|
54.39
05/12/2026
|
+0.72%
+0.39
|
54.76
100
|
54.78
100
|
-19.03% |
|
USD | US3453708600
|
11.905
18:44:17
|
12.05
05/11/2026
|
-1.20%
-0.145
|
11.90
18,900
|
11.91
9,400
|
-8.16% |
|
USD | US34959E1091
|
114.205
18:44:46
|
115.44
05/12/2026
|
-1.07%
-1.235
|
114.18
100
|
114.22
100
|
+45.37% |
|
USD | US34959J1088
|
59.70
18:44:10
|
60.31
05/11/2026
|
-1.01%
-0.61
|
59.66
100
|
59.72
100
|
+9.24% |
|
USD | US35137L1052
|
66.76
18:44:44
|
67.72
05/12/2026
|
-1.42%
-0.96
|
66.73
200
|
66.78
100
|
-7.32% |
|
USD | US35137L2043
|
60.12
18:43:45
|
61.18
05/12/2026
|
-1.73%
-1.06
|
60.10
100
|
60.13
100
|
-5.78% |
|
USD | US3546131018
|
31.34
18:42:44
|
31.55
05/11/2026
|
-0.67%
-0.21
|
31.30
200
|
31.32
200
|
+32.06% |
|
USD | US35671D8570
|
63.45
18:44:36
|
64.37
05/11/2026
|
-1.43%
-0.92
|
63.43
200
|
63.47
100
|
+26.74% |
|
USD | CH0114405324
|
237.01
18:14:21
|
242.38
05/11/2026
|
-2.22%
-5.37
|
236.28
200
|
236.88
200
|
+19.49% |
|
USD | US3666511072
|
154.00
18:43:39
|
153.80
05/11/2026
|
+0.13%
+0.20
|
153.82
100
|
154.17
200
|
-39.04% |
|
USD | US3696043013
|
295.17
18:44:36
|
300.77
05/11/2026
|
-1.86%
-5.60
|
295.04
80
|
295.15
40
|
-2.36% |
|
USD | US36266G1076
|
62.39
18:44:28
|
61.70
05/12/2026
|
+1.12%
+0.69
|
62.37
100
|
62.41
400
|
-24.77% |
|
USD | US36828A1016
|
1,038.00
18:44:23
|
1,073.08
05/11/2026
|
-3.27%
-35.08
|
1,036.99
80
|
1,038.90
40
|
+64.19% |
|
USD | US6687711084
|
22.18
18:44:45
|
22.40
05/12/2026
|
-0.98%
-0.22
|
22.17
500
|
22.18
500
|
-17.62% |
|
USD | US3687361044
|
264.11
18:44:33
|
271.40
05/11/2026
|
-2.69%
-7.29
|
262.98
100
|
264.34
100
|
+99.02% |
|
USD | US3703341046
|
34.55
18:44:42
|
33.80
05/11/2026
|
+2.22%
+0.75
|
34.54
400
|
34.55
400
|
-27.31% |
|
USD | US37045V1008
|
75.74
18:43:45
|
75.29
05/11/2026
|
+0.60%
+0.45
|
75.72
100
|
75.75
100
|
-7.42% |
|
USD | US3695501086
|
345.35
18:43:35
|
344.03
05/11/2026
|
+0.38%
+1.32
|
344.82
40
|
345.32
40
|
+2.19% |
|
USD | US3724601055
|
102.16
18:43:44
|
101.42
05/11/2026
|
+0.73%
+0.74
|
102.07
300
|
102.16
100
|
-17.52% |
|
USD | US3755581036
|
137.13
18:44:30
|
133.52
05/12/2026
|
+2.70%
+3.61
|
137.07
100
|
137.13
200
|
+8.78% |
|
USD | US37940X1028
|
69.33
18:44:45
|
68.77
05/11/2026
|
+0.81%
+0.56
|
69.33
100
|
69.43
200
|
-11.15% |
|
USD | US37959E1029
|
154.87
18:44:34
|
153.86
05/11/2026
|
+0.66%
+1.01
|
154.74
100
|
155.09
100
|
+10.01% |
|
USD | US3802371076
|
87.50
18:44:30
|
88.08
05/11/2026
|
-0.66%
-0.58
|
87.45
200
|
87.67
300
|
-29.01% |
|
USD | US38141G1040
|
929.50
18:44:04
|
944.86
05/11/2026
|
-1.63%
-15.36
|
929.00
200
|
929.82
40
|
+7.49% |
|
USD | US4062161017
|
41.02
18:44:44
|
40.26
05/11/2026
|
+1.89%
+0.76
|
41.02
100
|
41.03
100
|
+42.46% |
|
USD | US4165151048
|
133.85
18:44:25
|
132.11
05/11/2026
|
+1.32%
+1.74
|
133.81
100
|
133.88
300
|
-4.13% |
|
USD | US4180561072
|
94.72
18:43:38
|
95.19
05/12/2026
|
-0.49%
-0.47
|
94.71
200
|
94.76
200
|
+16.09% |
|
USD | US40412C1018
|
432.13
18:43:08
|
426.37
05/11/2026
|
+1.35%
+5.76
|
431.66
40
|
432.17
40
|
-8.67% |
|
USD | US42250P1030
|
19.46
18:44:41
|
19.76
05/11/2026
|
-1.52%
-0.30
|
19.45
1,500
|
19.46
1,800
|
+22.89% |
|
USD | US8064071025
|
70.03
18:39:16
|
68.99
05/12/2026
|
+1.51%
+1.04
|
69.96
300
|
70.08
100
|
-8.72% |
|
USD | US4278661081
|
192.51
18:44:39
|
189.23
05/11/2026
|
+1.73%
+3.28
|
192.31
100
|
192.53
100
|
+3.98% |
|
USD | US43300A2033
|
315.22
18:42:17
|
315.53
05/11/2026
|
-0.10%
-0.31
|
315.07
40
|
315.83
80
|
+9.85% |
|
USD | US4370761029
|
312.345
18:44:46
|
311.40
05/11/2026
|
+0.31%
+0.95
|
312.30
40
|
312.47
40
|
-9.50% |
|
USD | US4385161066
|
217.82
18:44:39
|
219.11
05/12/2026
|
-0.59%
-1.29
|
217.71
100
|
217.84
300
|
+12.31% |
|
USD | US4404521001
|
20.31
18:44:43
|
20.16
05/11/2026
|
+0.74%
+0.15
|
20.31
200
|
20.32
700
|
-14.94% |
|
USD | US44107P1049
|
21.73
18:43:28
|
21.78
05/12/2026
|
-0.23%
-0.05
|
21.72
1,700
|
21.73
1,900
|
+22.84% |
|
USD | US4432011082
|
267.93
18:42:02
|
273.58
05/11/2026
|
-2.07%
-5.65
|
267.29
100
|
267.99
100
|
+33.44% |
|
USD | US42824C1099
|
29.52
18:44:44
|
30.87
05/11/2026
|
-4.37%
-1.35
|
29.51
200
|
29.52
200
|
+28.52% |
|
USD | US40434L1052
|
20.965
18:44:27
|
21.67
05/11/2026
|
-3.25%
-0.705
|
20.96
1,000
|
20.97
700
|
-2.74% |
|
USD | US4435106079
|
482.44
18:44:17
|
490.16
05/11/2026
|
-1.57%
-7.72
|
479.96
40
|
482.59
40
|
+10.37% |
|
USD | US4448591028
|
287.65
18:44:30
|
274.26
05/11/2026
|
+4.88%
+13.39
|
287.08
400
|
288.00
100
|
+7.08% |
|
USD | US4464131063
|
328.31
18:42:55
|
317.75
05/11/2026
|
+3.32%
+10.56
|
327.90
40
|
328.61
40
|
-6.56% |
|
USD | US4461501045
|
15.775
18:44:40
|
15.96
05/12/2026
|
-1.16%
-0.185
|
15.77
14,100
|
15.78
7,400
|
-8.01% |
|
USD | US4592001014
|
220.65
18:44:17
|
223.55
05/11/2026
|
-1.30%
-2.90
|
220.56
200
|
220.72
100
|
-24.53% |
|
USD | US45167R1041
|
212.82
18:37:43
|
214.01
05/11/2026
|
-0.56%
-1.19
|
212.90
100
|
213.67
100
|
+20.27% |
|
USD | US45168D1046
|
539.84
18:43:38
|
532.00
05/12/2026
|
+1.47%
+7.84
|
539.43
40
|
539.90
80
|
-21.36% |
|
USD | US4523081093
|
252.22
18:41:55
|
252.09
05/11/2026
|
+0.05%
+0.13
|
251.78
40
|
252.26
120
|
+2.35% |
|
USD | US45337C1027
|
99.77
18:42:41
|
100.32
05/12/2026
|
-0.55%
-0.55
|
99.75
200
|
100.00
100
|
+1.57% |
|
USD | US45687V1061
|
73.14
18:44:20
|
74.70
05/11/2026
|
-2.09%
-1.56
|
73.12
100
|
73.20
100
|
-5.71% |
|
USD | US45784P1012
|
159.61
18:43:50
|
154.17
05/12/2026
|
+3.53%
+5.44
|
159.33
500
|
159.68
400
|
-45.76% |
|
USD | US4581401001
|
115.57
18:44:44
|
129.44
05/12/2026
|
-10.72%
-13.87
|
115.57
200
|
115.61
100
|
+250.79% |
|
USD | US45841N1072
|
82.855
18:44:11
|
84.91
05/12/2026
|
-2.42%
-2.055
|
82.86
100
|
82.89
200
|
+32.03% |
|
USD | US45866F1049
|
156.91
18:44:36
|
157.82
05/11/2026
|
-0.58%
-0.91
|
156.85
100
|
157.01
300
|
-2.56% |
|
USD | US4595061015
|
78.15
18:44:46
|
78.75
05/11/2026
|
-0.76%
-0.60
|
78.09
100
|
78.25
100
|
+16.86% |
|
USD | US4601461035
|
32.59
18:43:27
|
32.47
05/11/2026
|
+0.37%
+0.12
|
32.57
200
|
32.59
200
|
-17.57% |
|
USD | US4612021034
|
391.14
18:44:45
|
393.29
05/12/2026
|
-0.55%
-2.15
|
391.14
40
|
391.39
240
|
-40.63% |
|
USD | US46120E6023
|
434.67
18:44:36
|
420.06
05/12/2026
|
+3.48%
+14.61
|
434.49
80
|
435.09
40
|
-25.83% |
|
USD | BMG491BT1088
|
27.92
18:43:51
|
27.99
05/11/2026
|
-0.25%
-0.07
|
27.92
100
|
27.94
100
|
+6.55% |
|
USD | US46187W1071
|
28.785
18:44:42
|
28.92
05/11/2026
|
-0.47%
-0.135
|
28.78
800
|
28.79
300
|
+4.07% |
|
USD | US46266C1053
|
175.59
18:43:38
|
173.55
05/11/2026
|
+1.18%
+2.04
|
175.36
100
|
175.80
300
|
-23.01% |
|
USD | US46284V1017
|
125.72
18:44:41
|
129.96
05/11/2026
|
-3.26%
-4.24
|
125.52
100
|
125.67
200
|
+56.67% |
|
USD | US4456581077
|
235.51
18:36:57
|
240.75
05/12/2026
|
-2.18%
-5.24
|
235.53
300
|
236.00
100
|
+23.88% |
|
USD | US4663131039
|
344.63
18:44:31
|
365.24
05/11/2026
|
-5.64%
-20.61
|
344.11
40
|
345.67
40
|
+60.18% |
|
USD | US4262811015
|
146.30
18:44:17
|
143.65
05/12/2026
|
+1.84%
+2.65
|
146.27
100
|
146.52
100
|
-21.28% |
|
USD | US46982L1089
|
116.18
18:38:22
|
117.02
05/11/2026
|
-0.72%
-0.84
|
116.03
100
|
116.34
200
|
-11.66% |
|
USD | US8326964058
|
100.72
18:43:03
|
99.22
05/11/2026
|
+1.51%
+1.50
|
100.53
100
|
100.65
100
|
+1.44% |
|
USD | IE00BY7QL619
|
140.29
18:44:34
|
141.78
05/11/2026
|
-1.05%
-1.49
|
139.96
200
|
140.36
200
|
+18.40% |
|
USD | US4781601046
|
226.98
18:44:16
|
221.43
05/11/2026
|
+2.51%
+5.55
|
226.68
300
|
226.94
200
|
+7.00% |
|
USD | US46625H1005
|
302.76
18:44:44
|
300.00
05/11/2026
|
+0.92%
+2.76
|
302.70
80
|
302.76
240
|
-6.90% |
|
USD | US49177J1025
|
17.49
18:44:44
|
17.17
05/11/2026
|
+1.86%
+0.32
|
17.48
4,800
|
17.49
4,600
|
-0.46% |
|
USD | US49271V1008
|
29.375
18:44:42
|
28.71
05/12/2026
|
+2.32%
+0.665
|
29.37
800
|
29.38
1,200
|
+2.50% |
|
USD | US4932671088
|
21.23
18:43:38
|
21.31
05/11/2026
|
-0.38%
-0.08
|
21.22
3,800
|
21.23
4,800
|
+3.25% |
|
USD | US49338L1035
|
352.785
18:42:12
|
366.36
05/11/2026
|
-3.71%
-13.575
|
352.25
40
|
352.68
40
|
+80.30% |
|
USD | US4943681035
|
97.59
18:44:44
|
95.75
05/12/2026
|
+1.92%
+1.84
|
97.53
100
|
97.59
200
|
-5.09% |
|
USD | US49446R1095
|
23.50
18:44:44
|
23.47
05/11/2026
|
+0.13%
+0.03
|
23.50
700
|
23.51
2,000
|
+15.79% |
|
USD | US49456B1017
|
32.60
18:44:32
|
32.25
05/11/2026
|
+1.09%
+0.35
|
32.59
100
|
32.60
1,100
|
+17.32% |
|
USD | US48251W1045
|
98.72
18:43:38
|
99.46
05/11/2026
|
-0.74%
-0.74
|
98.70
100
|
98.78
200
|
-21.98% |
|
USD | US4824801009
|
1,746.51
18:44:44
|
1,845.19
05/12/2026
|
-5.35%
-98.68
|
1,745.00
10
|
1,747.50
10
|
+51.86% |
|
USD | US5010441013
|
64.58
18:44:44
|
64.80
05/11/2026
|
-0.34%
-0.22
|
64.57
100
|
64.60
100
|
+3.71% |
|
USD | US5024311095
|
306.22
18:43:26
|
302.35
05/11/2026
|
+1.28%
+3.87
|
305.98
40
|
306.33
80
|
+2.99% |
|
USD | US5049221055
|
257.73
18:44:16
|
255.08
05/11/2026
|
+1.04%
+2.65
|
257.62
120
|
257.88
40
|
+1.67% |
|
USD | US5128073062
|
278.55
18:44:43
|
296.05
05/12/2026
|
-5.91%
-17.50
|
278.51
100
|
278.98
200
|
+72.95% |
|
USD | US5178341070
|
51.96
18:44:35
|
52.07
05/11/2026
|
-0.21%
-0.11
|
51.95
200
|
51.97
200
|
-20.00% |
|
USD | US5253271028
|
129.81
18:42:19
|
127.68
05/11/2026
|
+1.67%
+2.13
|
129.22
100
|
129.96
900
|
-29.22% |
|
USD | US5260571048
|
86.14
18:42:57
|
87.09
05/11/2026
|
-1.09%
-0.95
|
85.91
200
|
86.08
200
|
-15.28% |
|
USD | US5261071071
|
510.93
18:43:37
|
521.48
05/11/2026
|
-2.02%
-10.55
|
509.77
40
|
511.11
40
|
+7.39% |
|
USD | IE000S9YS762
|
503.83
18:44:27
|
504.40
05/12/2026
|
-0.11%
-0.57
|
503.70
40
|
504.02
40
|
+18.30% |
|
USD | US5380341090
|
164.57
18:43:13
|
163.00
05/11/2026
|
+0.96%
+1.57
|
164.32
100
|
164.81
100
|
+14.39% |
|
USD | US5398301094
|
517.37
18:42:35
|
512.25
05/11/2026
|
+1.00%
+5.12
|
516.54
40
|
517.23
40
|
+5.91% |
|
USD | US5404241086
|
104.97
18:41:22
|
103.72
05/11/2026
|
+1.21%
+1.25
|
104.96
100
|
105.11
300
|
-1.51% |
|
USD | US5486611073
|
226.05
18:44:23
|
226.06
05/11/2026
|
-0.00%
-0.01
|
226.01
100
|
226.34
200
|
-6.26% |
|
USD | US5500211090
|
125.32
18:43:25
|
126.34
05/12/2026
|
-0.81%
-1.02
|
125.21
100
|
125.33
100
|
-39.20% |
|
USD | US55024U1097
|
941.98
18:44:35
|
1,053.09
05/12/2026
|
-10.55%
-111.11
|
942.00
40
|
942.88
40
|
+185.71% |
|
USD | NL0009434992
|
74.14
18:44:37
|
73.53
05/11/2026
|
+0.83%
+0.61
|
74.11
200
|
74.31
100
|
+69.82% |
|
USD | US55261F1049
|
207.81
18:38:59
|
207.98
05/11/2026
|
-0.08%
-0.17
|
207.67
100
|
208.24
100
|
+3.23% |
|
USD | US56585A1025
|
256.70
18:44:36
|
252.48
05/11/2026
|
+1.67%
+4.22
|
256.42
100
|
256.90
100
|
+55.25% |
|
USD | US5719032022
|
351.26
18:44:30
|
353.32
05/12/2026
|
-0.58%
-2.06
|
351.08
40
|
351.38
40
|
+13.89% |
|
USD | US5717481023
|
164.61
18:44:24
|
161.58
05/11/2026
|
+1.88%
+3.03
|
164.44
100
|
164.76
100
|
-12.90% |
|
USD | US5732841060
|
581.20
18:43:08
|
585.98
05/11/2026
|
-0.82%
-4.78
|
579.23
40
|
582.30
40
|
-5.89% |
|
USD | US5745991068
|
69.88
18:44:30
|
70.59
05/11/2026
|
-1.01%
-0.71
|
69.84
100
|
69.89
200
|
+11.24% |
|
USD | US57636Q1040
|
505.21
18:43:58
|
497.81
05/11/2026
|
+1.49%
+7.40
|
505.35
120
|
505.60
40
|
-12.80% |
|
USD | US5797802064
|
47.63
18:44:46
|
47.07
05/11/2026
|
+1.19%
+0.56
|
47.61
100
|
47.64
100
|
-30.89% |
|
USD | US5801351017
|
278.00
18:44:43
|
274.60
05/11/2026
|
+1.24%
+3.40
|
277.98
40
|
278.10
80
|
-10.15% |
|
USD | US58155Q1031
|
736.33
18:38:37
|
725.17
05/11/2026
|
+1.54%
+11.16
|
737.39
80
|
738.44
40
|
-11.60% |
|
USD | IE00BTN1Y115
|
76.85
18:44:44
|
74.54
05/11/2026
|
+3.10%
+2.31
|
76.83
200
|
76.88
200
|
-22.40% |
|
USD | US58933Y1055
|
113.34
18:44:45
|
111.28
05/11/2026
|
+1.85%
+2.06
|
113.28
100
|
113.45
100
|
+5.72% |
|
USD | US30303M1027
|
600.98
18:44:42
|
598.86
05/12/2026
|
+0.35%
+2.12
|
600.88
80
|
601.11
120
|
-9.28% |
|
USD | US59156R1086
|
78.21
18:44:19
|
77.98
05/11/2026
|
+0.29%
+0.23
|
78.19
100
|
78.21
100
|
-1.22% |
|
USD | US5926881054
|
1,080.745
18:40:04
|
1,078.53
05/11/2026
|
+0.21%
+2.215
|
1,080.95
10
|
1,083.39
10
|
-22.64% |
|
USD | US5529531015
|
37.88
18:43:45
|
37.30
05/11/2026
|
+1.55%
+0.58
|
37.88
500
|
37.91
300
|
+2.22% |
|
USD | US5950171042
|
94.54
18:44:45
|
99.03
05/12/2026
|
-4.53%
-4.49
|
94.50
200
|
94.54
300
|
+55.41% |
|
USD | US5951121038
|
712.88
18:44:46
|
795.33
05/12/2026
|
-10.37%
-82.45
|
712.25
40
|
712.70
160
|
+178.66% |
|
USD | US5949181045
|
410.395
18:44:46
|
412.66
05/12/2026
|
-0.55%
-2.265
|
410.37
80
|
410.45
80
|
-14.67% |
|
USD | US59522J1034
|
130.15
18:44:41
|
129.72
05/11/2026
|
+0.33%
+0.43
|
130.06
200
|
130.25
100
|
-6.62% |
|
USD | US60770K1079
|
53.29
18:44:31
|
52.88
05/12/2026
|
+0.78%
+0.41
|
53.11
200
|
53.27
100
|
+79.32% |
|
USD | US60871R2094
|
41.865
18:44:42
|
41.44
05/11/2026
|
+1.03%
+0.425
|
41.83
100
|
41.85
300
|
-11.23% |
|
USD | US6092071058
|
62.16
18:44:42
|
61.41
05/12/2026
|
+1.22%
+0.75
|
62.14
400
|
62.16
200
|
+14.08% |
|
USD | US6098391054
|
1,542.17
18:44:25
|
1,661.10
05/12/2026
|
-7.16%
-118.93
|
1,542.00
30
|
1,543.02
10
|
+83.27% |
|
USD | US61174X1090
|
86.05
18:44:44
|
86.41
05/12/2026
|
-0.42%
-0.36
|
86.02
100
|
86.07
100
|
+12.70% |
|
USD | US6153691059
|
458.40
18:43:29
|
448.39
05/11/2026
|
+2.23%
+10.01
|
458.03
40
|
458.64
160
|
-12.23% |
|
USD | US6174464486
|
189.03
18:44:46
|
191.10
05/11/2026
|
-1.08%
-2.07
|
188.87
100
|
189.04
200
|
+7.64% |
|
USD | US61945C1036
|
21.92
18:44:26
|
21.79
05/11/2026
|
+0.60%
+0.13
|
21.90
300
|
21.92
200
|
-9.55% |
|
USD | US6200763075
|
396.785
18:44:27
|
392.17
05/11/2026
|
+1.18%
+4.615
|
396.57
40
|
397.00
40
|
+2.31% |
|
USD | US55354G1004
|
585.19
18:44:23
|
584.63
05/11/2026
|
+0.10%
+0.56
|
583.94
40
|
587.10
40
|
+1.90% |
|
USD | US6311031081
|
89.795
18:44:36
|
88.48
05/12/2026
|
+1.49%
+1.315
|
89.76
200
|
89.86
100
|
-8.91% |
|
USD | US64110D1046
|
114.24
18:44:45
|
117.73
05/12/2026
|
-2.96%
-3.49
|
114.10
100
|
114.24
100
|
+9.94% |
|
USD | US64110L1061
|
89.02
18:44:46
|
85.45
05/12/2026
|
+4.18%
+3.57
|
89.02
100
|
89.03
700
|
-8.86% |
|
USD | US6516391066
|
117.59
18:44:07
|
120.67
05/11/2026
|
-2.55%
-3.08
|
117.36
500
|
117.58
100
|
+20.85% |
|
USD | US65249B1098
|
26.745
18:44:17
|
27.01
05/12/2026
|
-0.98%
-0.265
|
26.74
100
|
26.75
300
|
+3.41% |
|
USD | US65249B2088
|
30.71
18:42:50
|
31.17
05/12/2026
|
-1.48%
-0.46
|
30.69
100
|
30.70
100
|
+5.20% |
|
USD | US65339F1012
|
94.33
18:44:35
|
94.84
05/11/2026
|
-0.54%
-0.51
|
94.27
100
|
94.31
100
|
+18.14% |
|
USD | US6541061031
|
42.415
18:44:33
|
42.39
05/11/2026
|
+0.06%
+0.025
|
42.41
300
|
42.42
300
|
-33.46% |
|
USD | US65473P1057
|
47.33
18:43:42
|
47.03
05/11/2026
|
+0.64%
+0.30
|
47.29
200
|
47.31
200
|
+12.62% |
|
USD | US6556631025
|
279.59
18:43:56
|
281.85
05/12/2026
|
-0.80%
-2.26
|
279.37
120
|
279.81
80
|
+17.23% |
|
USD | US6558441084
|
312.75
18:44:42
|
311.11
05/11/2026
|
+0.53%
+1.64
|
312.32
80
|
313.09
40
|
+7.75% |
|
USD | US6658591044
|
161.02
18:44:34
|
161.00
05/12/2026
|
+0.01%
+0.02
|
160.84
100
|
161.21
100
|
+17.87% |
|
USD | US6668071029
|
552.32
18:42:00
|
548.21
05/11/2026
|
+0.75%
+4.11
|
551.63
40
|
552.56
40
|
-3.86% |
|
USD | BMG667211046
|
16.105
18:44:44
|
16.58
05/11/2026
|
-2.86%
-0.475
|
16.10
2,300
|
16.11
1,200
|
-25.72% |
|
USD | US6293775085
|
135.57
18:43:32
|
137.30
05/11/2026
|
-1.26%
-1.73
|
135.44
100
|
135.70
200
|
-13.78% |
|
USD | US6703461052
|
229.31
18:42:44
|
232.00
05/11/2026
|
-1.16%
-2.69
|
229.18
200
|
229.40
500
|
+42.24% |
|
USD | US67066G1040
|
217.15
18:44:45
|
219.44
05/12/2026
|
-1.04%
-2.29
|
217.15
100
|
217.20
200
|
+17.66% |
|
USD | US62944T1051
|
5,843.34
18:18:42
|
5,910.67
05/11/2026
|
-1.14%
-67.33
|
5,820.00
20
|
5,910.00
10
|
-18.95% |
|
USD | NL0009538784
|
291.94
18:43:14
|
305.99
05/12/2026
|
-4.59%
-14.05
|
291.64
100
|
292.05
100
|
+40.97% |
|
USD | US67103H1077
|
92.35
18:44:45
|
91.35
05/12/2026
|
+1.09%
+1.00
|
92.35
100
|
92.37
200
|
+0.15% |
|
USD | US6745991058
|
56.20
18:44:46
|
55.14
05/11/2026
|
+1.92%
+1.06
|
56.18
200
|
56.20
100
|
+34.10% |
|
USD | US6795801009
|
189.53
18:43:40
|
195.12
05/12/2026
|
-2.86%
-5.59
|
189.28
100
|
189.67
200
|
+24.44% |
|
USD | US6819191064
|
75.30
18:43:37
|
75.15
05/11/2026
|
+0.20%
+0.15
|
75.26
200
|
75.31
200
|
-6.93% |
|
USD | US6821891057
|
99.01
18:44:44
|
107.24
05/12/2026
|
-7.67%
-8.23
|
99.01
200
|
99.09
100
|
+98.04% |
|
USD | US6826801036
|
88.42
18:44:43
|
87.79
05/11/2026
|
+0.72%
+0.63
|
88.36
200
|
88.41
100
|
+19.44% |
|
USD | US68389X1054
|
182.04
18:44:42
|
193.84
05/11/2026
|
-6.09%
-11.80
|
181.96
1,200
|
182.04
100
|
-0.55% |
|
USD | US68902V1070
|
74.18
18:43:44
|
74.00
05/11/2026
|
+0.24%
+0.18
|
74.13
300
|
74.18
100
|
-15.28% |
|
USD | US6937181088
|
111.85
18:43:50
|
112.96
05/12/2026
|
-0.98%
-1.11
|
111.75
100
|
111.83
100
|
+3.15% |
|
USD | US6951561090
|
219.00
18:35:32
|
221.52
05/11/2026
|
-1.14%
-2.52
|
218.72
200
|
219.84
100
|
+7.41% |
|
USD | US69608A1088
|
134.355
18:44:45
|
136.89
05/12/2026
|
-1.85%
-2.535
|
134.35
100
|
134.37
100
|
-22.99% |
|
USD | US6974351057
|
214.66
18:44:43
|
213.66
05/12/2026
|
+0.47%
+1.00
|
214.53
100
|
214.71
200
|
+15.99% |
|
USD | US69932A2042
|
10.76
18:44:44
|
10.90
05/12/2026
|
-1.28%
-0.14
|
10.76
1,500
|
10.77
1,100
|
-18.66% |
|
USD | US7010941042
|
872.77
18:43:29
|
874.36
05/11/2026
|
-0.18%
-1.59
|
871.74
40
|
872.70
80
|
-0.52% |
|
USD | US7043261079
|
94.34
18:44:43
|
93.88
05/12/2026
|
+0.49%
+0.46
|
94.32
100
|
94.35
200
|
-16.31% |
|
USD | US70450Y1038
|
45.445
18:44:43
|
45.07
05/12/2026
|
+0.83%
+0.375
|
45.44
900
|
45.45
200
|
-22.80% |
|
USD | IE00BLS09M33
|
75.22
18:43:38
|
75.83
05/11/2026
|
-0.80%
-0.61
|
75.12
100
|
75.26
200
|
-27.18% |
|
USD | US7134481081
|
152.45
18:44:45
|
149.41
05/12/2026
|
+2.03%
+3.04
|
152.42
100
|
152.53
100
|
+4.10% |
|
USD | US7170811035
|
26.03
18:44:45
|
25.81
05/11/2026
|
+0.85%
+0.22
|
26.03
1,700
|
26.04
6,100
|
+3.65% |
|
USD | US69331C1080
|
16.53
18:44:42
|
16.21
05/11/2026
|
+1.97%
+0.32
|
16.52
7,400
|
16.53
5,800
|
+0.87% |
|
USD | US7181721090
|
189.16
18:44:12
|
182.11
05/11/2026
|
+3.87%
+7.05
|
188.98
200
|
189.12
100
|
+13.53% |
|
USD | US7185461040
|
176.98
18:44:43
|
175.36
05/11/2026
|
+0.92%
+1.62
|
176.73
100
|
177.00
100
|
+35.90% |
|
USD | US7234841010
|
99.94
18:43:36
|
99.71
05/11/2026
|
+0.23%
+0.23
|
99.81
100
|
99.94
100
|
+12.41% |
|
USD | US6934751057
|
214.89
18:43:28
|
214.59
05/11/2026
|
+0.14%
+0.30
|
214.66
100
|
214.91
200
|
+2.81% |
|
USD | US73278L1052
|
185.77
18:44:29
|
184.77
05/12/2026
|
+0.54%
+1.00
|
185.58
100
|
185.98
100
|
-19.23% |
|
USD | US6935061076
|
106.85
18:44:16
|
107.95
05/11/2026
|
-1.02%
-1.10
|
106.84
100
|
107.13
100
|
+5.36% |
|
USD | US69351T1060
|
36.54
18:44:43
|
36.24
05/11/2026
|
+0.83%
+0.30
|
36.53
100
|
36.54
300
|
+3.48% |
|
USD | US74251V1026
|
100.52
18:44:20
|
100.19
05/12/2026
|
+0.33%
+0.33
|
100.49
300
|
100.57
200
|
+13.58% |
|
USD | US7427181091
|
145.71
18:44:10
|
143.36
05/11/2026
|
+1.64%
+2.35
|
145.62
100
|
145.71
200
|
+0.03% |
|
USD | US7433151039
|
199.94
18:44:44
|
196.91
05/11/2026
|
+1.54%
+3.03
|
199.94
100
|
200.13
100
|
-13.53% |
|
USD | US74340W1036
|
143.06
18:44:16
|
144.07
05/11/2026
|
-0.70%
-1.01
|
142.99
100
|
143.28
300
|
+12.85% |
|
USD | US7443201022
|
102.21
18:44:44
|
101.12
05/11/2026
|
+1.08%
+1.09
|
102.22
200
|
102.27
100
|
-10.42% |
|
USD | US69370C1009
|
145.03
18:43:15
|
145.92
05/12/2026
|
-0.61%
-0.89
|
144.83
100
|
145.09
200
|
-16.24% |
|
USD | US7445731067
|
78.06
18:42:12
|
77.68
05/11/2026
|
+0.49%
+0.38
|
78.10
200
|
78.21
100
|
-3.26% |
|
USD | US74460D1090
|
309.75
18:44:41
|
311.55
05/11/2026
|
-0.58%
-1.80
|
309.56
40
|
310.04
120
|
+20.06% |
|
USD | US7458671010
|
114.12
18:44:23
|
115.45
05/11/2026
|
-1.15%
-1.33
|
114.09
100
|
114.17
100
|
-1.54% |
|
USD | US74743L1008
|
157.51
18:43:22
|
153.24
05/11/2026
|
+2.79%
+4.27
|
156.96
100
|
157.72
100
|
+87.68% |
|
USD | US7475251036
|
203.98
18:44:45
|
237.53
05/12/2026
|
-14.12%
-33.55
|
203.80
300
|
204.00
100
|
+38.87% |
|
USD | US74762E1029
|
746.42
18:43:50
|
781.38
05/11/2026
|
-4.47%
-34.96
|
744.08
40
|
746.56
80
|
+85.13% |
|
USD | US74834L1008
|
191.62
18:41:09
|
189.81
05/11/2026
|
+0.95%
+1.81
|
191.54
100
|
191.90
100
|
+9.38% |
|
USD | US7512121010
|
333.26
18:41:25
|
343.10
05/11/2026
|
-2.87%
-9.84
|
332.84
40
|
333.75
80
|
-2.97% |
|
USD | US7547301090
|
153.08
18:34:48
|
151.04
05/11/2026
|
+1.35%
+2.04
|
152.85
200
|
153.24
200
|
-5.95% |
|
USD | US7561091049
|
62.62
18:44:24
|
62.36
05/11/2026
|
+0.42%
+0.26
|
62.58
1,000
|
62.60
300
|
+10.63% |
|
USD | US7588491032
|
77.69
18:44:42
|
77.72
05/12/2026
|
-0.04%
-0.03
|
77.68
200
|
77.73
200
|
+12.59% |
|
USD | US75886F1075
|
719.83
18:42:40
|
712.77
05/12/2026
|
+0.99%
+7.06
|
719.40
40
|
720.22
40
|
-7.66% |
|
USD | US7591EP1005
|
26.99
18:43:47
|
26.83
05/11/2026
|
+0.60%
+0.16
|
26.99
2,500
|
27.00
7,400
|
-1.00% |
|
USD | US7607591002
|
203.71
18:42:42
|
197.73
05/11/2026
|
+3.02%
+5.98
|
203.51
100
|
203.78
200
|
-6.70% |
|
USD | US7611521078
|
204.07
18:44:24
|
198.76
05/11/2026
|
+2.67%
+5.31
|
203.79
100
|
204.29
100
|
-17.48% |
|
USD | US7140461093
|
99.52
18:42:21
|
98.95
05/11/2026
|
+0.58%
+0.57
|
99.31
100
|
99.55
100
|
+2.27% |
|
USD | US7707001027
|
77.00
18:44:45
|
80.78
05/12/2026
|
-4.68%
-3.78
|
76.98
800
|
77.01
400
|
-28.58% |
|
USD | US7739031091
|
450.71
18:44:21
|
456.66
05/11/2026
|
-1.30%
-5.95
|
448.54
40
|
451.21
40
|
+17.37% |
|
USD | US7757111049
|
52.91
18:44:44
|
52.88
05/11/2026
|
+0.06%
+0.03
|
52.91
100
|
52.94
100
|
-11.90% |
|
USD | US7766961061
|
329.35
18:43:48
|
328.80
05/12/2026
|
+0.17%
+0.55
|
329.12
40
|
329.72
80
|
-26.13% |
|
USD | US7782961038
|
216.84
18:43:07
|
214.55
05/12/2026
|
+1.07%
+2.29
|
216.67
600
|
216.95
300
|
+19.10% |
|
USD | US75513E1010
|
178.04
18:44:11
|
178.61
05/11/2026
|
-0.32%
-0.57
|
177.76
300
|
178.17
100
|
-2.61% |
|
USD | LR0008862868
|
259.105
18:44:31
|
263.46
05/11/2026
|
-1.65%
-4.355
|
259.04
40
|
259.42
40
|
-5.54% |
|
USD | US78409V1044
|
429.67
18:44:36
|
421.00
05/11/2026
|
+2.06%
+8.67
|
429.57
160
|
429.90
80
|
-19.44% |
|
USD | US79466L3024
|
173.23
18:44:17
|
177.49
05/11/2026
|
-2.40%
-4.26
|
173.12
400
|
173.31
500
|
-33.00% |
|
USD | US80004C2008
|
1,373.32
18:44:45
|
1,547.56
05/12/2026
|
-11.26%
-174.24
|
1,373.07
40
|
1,373.57
40
|
+551.93% |
|
USD | US78410G1040
|
218.32
18:41:14
|
217.26
05/12/2026
|
+0.49%
+1.06
|
218.15
100
|
218.54
100
|
+12.32% |
|
USD | IE00BKVD2N49
|
768.95
18:44:40
|
834.01
05/12/2026
|
-7.80%
-65.06
|
769.06
40
|
770.00
40
|
+202.85% |
|
USD | US8168511090
|
93.99
18:44:29
|
92.83
05/11/2026
|
+1.25%
+1.16
|
93.88
200
|
93.96
200
|
+5.14% |
|
USD | US81762P1021
|
89.56
18:44:44
|
91.49
05/11/2026
|
-2.11%
-1.93
|
89.52
100
|
89.57
100
|
-40.28% |
|
USD | US8243481061
|
312.68
18:44:25
|
312.70
05/11/2026
|
-0.01%
-0.02
|
312.66
40
|
312.83
40
|
-3.50% |
|
USD | US83088M1027
|
65.19
18:44:43
|
70.13
05/12/2026
|
-7.04%
-4.94
|
65.20
200
|
65.24
100
|
+10.60% |
|
USD | AN8068571086
|
55.29
18:44:46
|
54.93
05/11/2026
|
+0.66%
+0.36
|
55.28
100
|
55.30
100
|
+43.12% |
|
USD | US8288061091
|
204.22
18:43:47
|
201.00
05/11/2026
|
+1.60%
+3.22
|
204.04
100
|
204.84
100
|
+8.58% |
|
USD | IE00028FXN24
|
40.41
18:43:38
|
40.90
05/11/2026
|
-1.20%
-0.49
|
40.39
200
|
40.43
300
|
+5.77% |
|
USD | US8330341012
|
368.16
18:43:26
|
370.46
05/11/2026
|
-0.62%
-2.30
|
367.63
40
|
368.23
40
|
+7.50% |
|
USD | US83444M1018
|
75.56
18:43:46
|
74.12
05/11/2026
|
+1.94%
+1.44
|
75.42
100
|
75.56
500
|
-6.46% |
|
USD | US8425871071
|
93.51
18:43:25
|
93.10
05/11/2026
|
+0.44%
+0.41
|
93.46
600
|
93.50
400
|
+6.77% |
|
USD | US8447411088
|
39.05
18:44:16
|
39.99
05/11/2026
|
-2.35%
-0.94
|
39.03
100
|
39.06
100
|
-3.24% |
|
USD | US8552441094
|
106.69
18:44:33
|
105.74
05/12/2026
|
+0.90%
+0.95
|
106.65
100
|
106.70
200
|
+25.57% |
|
USD | US8574771031
|
149.68
18:43:28
|
150.17
05/11/2026
|
-0.33%
-0.49
|
149.60
100
|
149.78
100
|
+16.40% |
|
USD | US8581191009
|
231.17
18:41:54
|
235.97
05/12/2026
|
-2.03%
-4.80
|
231.17
400
|
231.56
100
|
+39.26% |
|
USD | IE00BFY8C754
|
210.09
18:40:08
|
201.85
05/11/2026
|
+4.08%
+8.24
|
209.79
400
|
210.58
100
|
-20.38% |
|
USD | US8545021011
|
77.33
18:43:38
|
79.07
05/11/2026
|
-2.20%
-1.74
|
77.28
100
|
77.39
100
|
+6.45% |
|
USD | US8636671013
|
292.34
18:44:04
|
282.58
05/11/2026
|
+3.45%
+9.76
|
292.19
80
|
292.42
40
|
-19.60% |
|
USD | US86800U3023
|
31.44
18:44:43
|
33.52
05/12/2026
|
-6.21%
-2.08
|
31.44
800
|
31.46
600
|
+14.52% |
|
USD | US87165B1035
|
70.24
18:44:44
|
70.28
05/11/2026
|
-0.06%
-0.04
|
70.23
200
|
70.26
400
|
-15.76% |
|
USD | US8716071076
|
509.48
18:44:00
|
516.19
05/12/2026
|
-1.30%
-6.71
|
509.30
80
|
509.71
80
|
+9.89% |
|
USD | US8718291078
|
72.89
18:44:43
|
72.57
05/11/2026
|
+0.44%
+0.32
|
72.87
100
|
72.89
100
|
-1.52% |
|
USD | US74144T1088
|
101.68
18:44:30
|
104.75
05/12/2026
|
-2.93%
-3.07
|
101.68
100
|
101.71
200
|
+2.31% |
|
USD | US8725901040
|
196.175
18:44:39
|
190.85
05/12/2026
|
+2.79%
+5.325
|
196.11
200
|
196.24
400
|
-6.00% |
|
USD | US8740541094
|
227.67
18:43:22
|
221.47
05/12/2026
|
+2.80%
+6.20
|
227.48
200
|
227.82
200
|
-13.50% |
|
USD | US8760301072
|
129.97
18:44:16
|
133.34
05/11/2026
|
-2.53%
-3.37
|
129.95
300
|
130.12
100
|
+4.36% |
|
USD | US87612G1013
|
254.90
18:35:19
|
253.18
05/11/2026
|
+0.68%
+1.72
|
255.76
100
|
256.88
100
|
+37.22% |
|
USD | US87612E1064
|
121.95
18:44:24
|
118.44
05/11/2026
|
+2.96%
+3.51
|
121.91
100
|
121.98
100
|
+21.17% |
|
USD | IE000IVNQZ81
|
207.27
18:44:33
|
206.12
05/11/2026
|
+0.56%
+1.15
|
207.16
100
|
207.46
100
|
-9.40% |
|
USD | US8793601050
|
625.98
18:28:34
|
632.58
05/11/2026
|
-1.04%
-6.60
|
625.26
40
|
630.02
40
|
+23.86% |
|
USD | US8807701029
|
342.50
18:44:33
|
366.64
05/12/2026
|
-6.58%
-24.14
|
342.31
40
|
343.01
40
|
+89.42% |
|
USD | US88160R1014
|
423.31
18:44:44
|
445.00
05/12/2026
|
-4.87%
-21.69
|
423.22
40
|
423.35
80
|
-1.05% |
|
USD | US8825081040
|
287.86
18:44:05
|
297.76
05/12/2026
|
-3.32%
-9.90
|
287.71
100
|
287.95
200
|
+71.63% |
|
USD | US8832031012
|
90.41
18:44:46
|
91.66
05/11/2026
|
-1.36%
-1.25
|
90.40
100
|
90.49
400
|
+5.15% |
|
USD | US1344291091
|
20.605
18:44:44
|
20.63
05/12/2026
|
-0.12%
-0.025
|
20.60
400
|
20.61
200
|
-25.98% |
|
USD | US1255231003
|
293.03
18:42:12
|
289.07
05/11/2026
|
+1.37%
+3.96
|
292.85
40
|
293.27
40
|
+5.03% |
|
USD | US5007541064
|
23.57
18:44:43
|
23.26
05/12/2026
|
+1.33%
+0.31
|
23.56
500
|
23.57
700
|
-4.08% |
|
USD | US88339J1051
|
21.375
18:44:45
|
21.52
05/12/2026
|
-0.67%
-0.145
|
21.37
200
|
21.38
700
|
-43.31% |
|
USD | US8835561023
|
462.84
18:44:41
|
452.60
05/11/2026
|
+2.26%
+10.24
|
462.50
80
|
463.00
40
|
-21.89% |
|
USD | US8725401090
|
150.84
18:44:02
|
148.91
05/11/2026
|
+1.30%
+1.93
|
150.79
100
|
150.88
300
|
-3.06% |
|
USD | US87256C1018
|
184.65
18:36:35
|
184.50
05/11/2026
|
+0.08%
+0.15
|
184.77
100
|
185.10
100
|
-11.72% |
|
USD | US8923561067
|
30.69
18:44:41
|
30.25
05/12/2026
|
+1.45%
+0.44
|
30.69
100
|
30.71
100
|
-39.51% |
|
USD | IE00BK9ZQ967
|
464.335
18:44:15
|
476.50
05/11/2026
|
-2.55%
-12.165
|
464.05
40
|
464.40
40
|
+22.43% |
|
USD | US8936411003
|
1,187.96
18:44:18
|
1,198.67
05/11/2026
|
-0.89%
-10.71
|
1,186.13
10
|
1,189.55
10
|
-9.86% |
|
USD | US89417E1091
|
300.55
18:43:44
|
297.13
05/11/2026
|
+1.15%
+3.42
|
300.49
40
|
300.93
40
|
+2.44% |
|
USD | US8962391004
|
57.30
18:43:38
|
58.04
05/12/2026
|
-1.27%
-0.74
|
57.28
200
|
57.31
200
|
-25.92% |
|
USD | US89832Q1094
|
47.62
18:44:28
|
47.97
05/11/2026
|
-0.73%
-0.35
|
47.64
100
|
47.65
200
|
-2.52% |
|
USD | US88262P1021
|
395.42
18:44:40
|
402.63
05/11/2026
|
-1.79%
-7.21
|
395.09
40
|
396.42
40
|
+40.18% |
|
USD | US9022521051
|
313.70
18:40:10
|
312.27
05/11/2026
|
+0.46%
+1.43
|
313.70
40
|
314.25
80
|
-31.21% |
|
USD | US9024941034
|
67.98
18:44:43
|
67.08
05/11/2026
|
+1.34%
+0.90
|
67.94
100
|
68.00
100
|
+14.43% |
|
USD | US90353T1007
|
76.42
18:44:24
|
76.15
05/11/2026
|
+0.35%
+0.27
|
76.40
700
|
76.43
500
|
-6.80% |
|
USD | US9026531049
|
37.195
18:44:42
|
37.15
05/11/2026
|
+0.12%
+0.045
|
37.18
400
|
37.20
200
|
+1.28% |
|
USD | US90384S3031
|
505.70
18:42:12
|
511.98
05/12/2026
|
-1.23%
-6.28
|
505.58
120
|
508.08
40
|
-15.38% |
|
USD | US9078181081
|
265.70
18:42:31
|
263.35
05/11/2026
|
+0.89%
+2.35
|
265.53
100
|
265.80
200
|
+13.85% |
|
USD | US9100471096
|
95.06
18:44:18
|
96.62
05/12/2026
|
-1.61%
-1.56
|
95.04
200
|
95.10
100
|
-13.59% |
|
USD | US9113631090
|
944.81
18:43:38
|
938.15
05/11/2026
|
+0.71%
+6.66
|
942.17
40
|
945.16
40
|
+15.92% |
|
USD | US91324P1021
|
389.24
18:44:46
|
384.44
05/11/2026
|
+1.25%
+4.80
|
389.19
40
|
389.24
120
|
+16.46% |
|
USD | US9139031002
|
171.27
18:43:57
|
168.23
05/11/2026
|
+1.81%
+3.04
|
171.07
200
|
171.58
100
|
-22.84% |
|
USD | US9029733048
|
54.41
18:44:08
|
54.49
05/11/2026
|
-0.15%
-0.08
|
54.40
300
|
54.42
200
|
+2.12% |
|
USD | US9113121068
|
98.42
18:43:38
|
100.00
05/11/2026
|
-1.58%
-1.58
|
98.29
100
|
98.40
100
|
+0.82% |
|
USD | US91913Y1001
|
249.33
18:44:31
|
248.13
05/11/2026
|
+0.48%
+1.20
|
249.00
100
|
249.47
200
|
+52.42% |
|
USD | US9224751084
|
160.55
18:42:22
|
159.33
05/11/2026
|
+0.77%
+1.22
|
160.44
200
|
160.78
100
|
-28.63% |
|
USD | US92276F1003
|
88.36
18:42:03
|
87.69
05/11/2026
|
+0.76%
+0.67
|
88.36
100
|
88.43
100
|
+13.32% |
|
USD | US92338C1036
|
87.35
18:41:52
|
86.57
05/11/2026
|
+0.90%
+0.78
|
87.23
100
|
87.32
200
|
-13.24% |
|
USD | US92343E1029
|
285.74
18:39:56
|
286.47
05/12/2026
|
-0.25%
-0.73
|
285.79
400
|
286.14
100
|
+17.91% |
|
USD | US92345Y1064
|
168.88
18:41:45
|
168.57
05/12/2026
|
+0.18%
+0.31
|
168.71
100
|
169.09
100
|
-24.64% |
|
USD | US92343V1044
|
48.03
18:44:42
|
47.23
05/11/2026
|
+1.69%
+0.80
|
48.02
500
|
48.03
400
|
+15.96% |
|
USD | US92532F1003
|
452.19
18:42:45
|
435.17
05/12/2026
|
+3.91%
+17.02
|
451.89
40
|
452.50
40
|
-4.01% |
|
USD | US92537N1081
|
354.00
18:44:46
|
367.92
05/11/2026
|
-3.83%
-14.08
|
353.46
40
|
353.83
200
|
+127.10% |
|
USD | US92556V1061
|
16.97
18:44:20
|
16.92
05/12/2026
|
+0.30%
+0.05
|
16.96
1,100
|
16.97
300
|
+35.90% |
|
USD | US9256521090
|
28.94
18:44:21
|
28.92
05/11/2026
|
+0.07%
+0.02
|
28.92
400
|
28.93
800
|
+2.84% |
|
USD | US92826C8394
|
328.50
18:44:39
|
323.86
05/11/2026
|
+1.43%
+4.64
|
328.44
40
|
328.52
40
|
-7.66% |
|
USD | US92840M1027
|
146.34
18:44:34
|
152.05
05/11/2026
|
-3.76%
-5.71
|
146.28
300
|
146.46
300
|
-5.75% |
|
USD | US9291601097
|
279.08
18:43:10
|
282.70
05/11/2026
|
-1.28%
-3.62
|
278.71
40
|
279.06
160
|
-0.88% |
|
USD | US0844231029
|
67.00
18:43:44
|
66.41
05/11/2026
|
+0.89%
+0.59
|
66.98
200
|
67.03
100
|
-5.29% |
|
USD | US9311421039
|
130.67
18:44:44
|
127.59
05/12/2026
|
+2.41%
+3.08
|
130.65
100
|
130.68
100
|
+14.52% |
|
USD | US2546871060
|
105.79
18:44:43
|
104.72
05/11/2026
|
+1.02%
+1.07
|
105.74
200
|
105.82
100
|
-7.95% |
|
USD | US9344231041
|
27.20
18:43:11
|
27.24
05/12/2026
|
-0.15%
-0.04
|
27.19
5,800
|
27.20
3,500
|
-5.48% |
|
USD | US94106L1098
|
219.59
18:44:09
|
214.11
05/11/2026
|
+2.56%
+5.48
|
219.39
100
|
219.84
100
|
-2.55% |
|
USD | US9418481035
|
352.67
18:44:15
|
348.07
05/11/2026
|
+1.32%
+4.60
|
352.51
40
|
352.83
80
|
-8.36% |
|
USD | US92939U1060
|
112.66
18:44:44
|
112.77
05/11/2026
|
-0.10%
-0.11
|
112.63
100
|
112.77
100
|
+6.93% |
|
USD | US9497461015
|
74.25
18:44:42
|
73.58
05/11/2026
|
+0.91%
+0.67
|
74.24
300
|
74.27
200
|
-21.05% |
|
USD | US95040Q1040
|
217.28
18:44:00
|
214.84
05/11/2026
|
+1.14%
+2.44
|
216.88
200
|
217.31
100
|
+15.75% |
|
USD | US9553061055
|
313.79
18:39:46
|
322.30
05/11/2026
|
-2.64%
-8.51
|
313.57
100
|
314.97
100
|
+17.14% |
|
USD | US9581021055
|
469.46
18:44:44
|
515.83
05/12/2026
|
-8.99%
-46.37
|
469.15
160
|
469.72
40
|
+199.43% |
|
USD | US9297401088
|
264.99
18:44:25
|
268.13
05/11/2026
|
-1.17%
-3.14
|
264.47
100
|
265.46
100
|
+25.62% |
|
USD | US9621661043
|
23.64
18:43:54
|
23.42
05/11/2026
|
+0.94%
+0.22
|
23.63
400
|
23.64
800
|
-1.14% |
|
USD | US9694571004
|
74.77
18:44:26
|
74.18
05/11/2026
|
+0.80%
+0.59
|
74.71
200
|
74.75
100
|
+23.41% |
|
USD | US9699041011
|
176.42
18:42:35
|
176.10
05/11/2026
|
+0.18%
+0.32
|
176.10
200
|
176.52
200
|
-1.39% |
|
USD | IE00BDB6Q211
|
253.39
18:44:39
|
249.72
05/12/2026
|
+1.47%
+3.67
|
253.28
40
|
253.49
200
|
-24.00% |
|
USD | US98138H1014
|
120.76
18:44:08
|
121.42
05/12/2026
|
-0.54%
-0.66
|
120.68
400
|
120.87
100
|
-43.47% |
|
USD | US3848021040
|
1,234.57
18:43:52
|
1,226.09
05/11/2026
|
+0.69%
+8.48
|
1,233.70
10
|
1,235.18
10
|
+21.51% |
|
USD | US9831341071
|
97.54
18:43:10
|
99.37
05/12/2026
|
-1.84%
-1.83
|
97.52
100
|
97.71
100
|
-17.42% |
|
USD | US98389B1008
|
79.755
18:44:44
|
80.60
05/12/2026
|
-1.05%
-0.845
|
79.75
100
|
79.79
300
|
+9.13% |
|
USD | US98419M1009
|
111.86
18:43:24
|
112.00
05/11/2026
|
-0.12%
-0.14
|
111.78
200
|
111.96
300
|
-17.76% |
|
USD | US9884981013
|
153.43
18:44:43
|
150.29
05/11/2026
|
+2.09%
+3.14
|
153.43
100
|
153.61
200
|
-0.65% |
|
USD | US9892071054
|
252.76
18:44:43
|
216.96
05/12/2026
|
+16.50%
+35.80
|
251.68
200
|
253.57
100
|
-10.65% |
|
USD | US98956P1021
|
83.20
18:43:41
|
79.58
05/11/2026
|
+4.55%
+3.62
|
83.04
100
|
83.24
300
|
-11.50% |
|
USD | US98978V1035
|
76.56
18:44:41
|
76.67
05/11/2026
|
-0.14%
-0.11
|
76.50
100
|
76.61
100
|
-39.06% |