S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
06/08/2026 - 19:45:31
Day high
06/08/2026 - 17:06:56
Day low
06/08/2026 - 19:18:54
YTD %
7,417.66
+33.92 ( +0.46% )
7,466.81
7,415.07
+8.36%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,417.66
19:45:31
7,383.74
06/05/2026
+0.46%
+33.92
7,415.82
-
7,419.41
-
 +8.36%
USD | US88579Y1010
155.35
19:40:06
153.76
06/05/2026
+1.03%
+1.59
155.30
300
155.38
100
 -3.96%
USD | US3635761097
213.30
19:37:46
216.14
06/05/2026
-1.31%
-2.84
212.89
100
213.40
100
 -16.48%
USD | US8318652091
57.56
19:39:56
57.20
06/05/2026
+0.63%
+0.36
57.49
100
57.57
300
 -14.47%
USD | US0028241000
90.65
19:40:16
91.07
06/05/2026
-0.46%
-0.42
90.62
100
90.67
100
 -27.31%
USD | US00287Y1091
221.50
19:40:31
227.23
06/05/2026
-2.52%
-5.73
221.40
200
221.60
100
 -0.55%
USD | IE00B4BNMY34
176.37
19:39:35
178.25
06/05/2026
-1.05%
-1.88
176.09
100
176.50
200
 -33.56%
USD | US00724F1012
245.76
19:40:15
251.44
06/06/2026
-2.26%
-5.68
245.69
160
245.80
160
 -28.16%
USD | US0079031078
489.71
19:40:04
466.38
06/06/2026
+5.00%
+23.33
489.18
100
489.58
100
 +117.77%
USD | US00130H1059
14.71
19:38:25
14.67
06/05/2026
+0.27%
+0.04
14.70
20,400
14.71
8,800
 +2.30%
USD | US0010551028
115.66
19:39:08
118.24
06/05/2026
-2.18%
-2.58
115.67
100
115.69
300
 +7.23%
USD | US00846U1016
133.12
19:38:29
135.44
06/05/2026
-1.71%
-2.32
132.82
200
133.15
100
 -0.46%
USD | US0091581068
274.49
19:39:44
282.35
06/05/2026
-2.78%
-7.86
274.41
40
274.76
80
 +14.30%
USD | US0090661010
134.41
19:38:05
133.54
06/06/2026
+0.65%
+0.87
134.26
100
134.34
100
 -1.61%
USD | US00971T1016
143.14
19:39:25
149.32
06/06/2026
-4.14%
-6.18
143.09
200
143.44
100
 +71.14%
USD | US0126531013
151.84
19:39:06
155.44
06/05/2026
-2.32%
-3.60
151.50
200
151.86
100
 +9.90%
USD | US0152711091
50.80
19:40:31
51.28
06/05/2026
-0.94%
-0.48
50.78
300
50.80
100
 +4.78%
USD | US0162551016
171.64
19:35:50
167.74
06/06/2026
+2.33%
+3.90
171.63
100
172.09
200
 +7.42%
USD | IE00BFRT3W74
128.37
19:27:36
130.16
06/05/2026
-1.38%
-1.79
127.99
200
128.27
100
 -18.25%
USD | US0188021085
71.76
19:40:30
72.87
06/06/2026
-1.52%
-1.11
71.75
100
71.77
100
 +12.09%
USD | US0200021014
214.84
19:40:29
221.01
06/05/2026
-2.79%
-6.17
214.72
100
214.83
100
 +6.18%
USD | US02079K1079
361.385
19:40:30
365.76
06/06/2026
-1.20%
-4.375
361.29
80
361.42
120
 +16.56%
USD | US02079K3059
364.44
19:40:30
368.53
06/06/2026
-1.11%
-4.09
364.33
40
364.44
40
 +17.74%
USD | US02209S1033
71.44
19:40:19
72.19
06/05/2026
-1.04%
-0.75
71.43
300
71.45
100
 +25.20%
USD | US0255371017
126.67
19:40:12
129.14
06/06/2026
-1.91%
-2.47
126.64
100
126.68
200
 +11.99%
USD | US0231351067
244.91
19:40:28
246.03
06/06/2026
-0.46%
-1.12
244.89
100
244.94
400
 +6.59%
USD | JE00BV7DQ550
37.66
19:39:57
38.13
06/05/2026
-1.23%
-0.47
37.64
100
37.66
100
 -8.56%
USD | US03027X1000
189.56
19:39:08
194.12
06/05/2026
-2.35%
-4.56
189.39
100
189.54
500
 +10.57%
USD | US0304201033
122.67
19:40:11
124.47
06/05/2026
-1.45%
-1.80
122.61
200
122.72
200
 -4.62%
USD | US0236081024
107.13
19:37:17
109.27
06/05/2026
-1.96%
-2.14
107.26
300
107.34
100
 +9.42%
USD | US0258161092
312.89
19:40:04
310.66
06/05/2026
+0.72%
+2.23
312.80
80
312.99
80
 -16.03%
USD | US0268747849
74.33
19:39:26
75.49
06/05/2026
-1.54%
-1.16
74.34
200
74.39
100
 -11.76%
USD | US03076C1062
449.14
19:40:19
454.66
06/05/2026
-1.21%
-5.52
448.76
40
449.34
40
 -7.28%
USD | US0311001004
225.66
19:34:09
226.55
06/05/2026
-0.39%
-0.89
225.41
100
225.78
100
 +10.35%
USD | US0311621009
344.84
19:40:26
349.58
06/06/2026
-1.36%
-4.74
344.83
160
345.02
80
 +6.80%
USD | US0320951017
143.32
19:39:18
138.81
06/05/2026
+3.25%
+4.51
143.32
200
143.44
100
 +2.72%
USD | US0326541051
407.56
19:40:31
401.39
06/06/2026
+1.54%
+6.17
407.45
40
407.57
80
 +48.01%
USD | IE00BLP1HW54
325.00
19:40:19
328.53
06/05/2026
-1.07%
-3.53
324.94
40
325.06
80
 -6.90%
USD | US03743Q1085
37.35
19:40:30
36.57
06/06/2026
+2.13%
+0.78
37.34
500
37.36
300
 +49.51%
USD | US03769M1062
127.81
19:40:03
128.03
06/05/2026
-0.17%
-0.22
127.77
100
127.84
100
 -11.56%
USD | US0378331005
312.69
19:40:32
307.34
06/06/2026
+1.75%
+5.37
312.69
80
312.78
40
 +13.05%
USD | US0382221051
490.50
19:40:01
453.01
06/06/2026
+8.28%
+37.49
490.35
160
490.71
280
 +76.28%
USD | US03831W1080
564.91
19:40:19
557.20
06/06/2026
+1.38%
+7.71
564.04
40
564.75
40
 -17.31%
USD | JE00BTDN8H13
70.00
19:39:21
68.60
06/05/2026
+2.04%
+1.40
69.98
200
70.05
200
 +4.31%
USD | BMG0450A1053
90.21
19:37:13
91.19
06/06/2026
-1.07%
-0.98
90.23
100
90.27
100
 -4.93%
USD | US0394831020
80.675
19:40:13
80.92
06/05/2026
-0.30%
-0.245
80.66
200
80.70
300
 +40.75%
USD | US03990B1017
126.18
19:38:57
125.65
06/05/2026
+0.42%
+0.53
125.93
100
126.46
400
 -22.26%
USD | US0404132054
156.98
19:40:11
154.27
06/05/2026
+1.76%
+2.71
156.95
200
157.16
100
 +17.74%
USD | US04621X1081
253.53
19:39:57
257.35
06/05/2026
-1.48%
-3.82
253.26
100
253.80
100
 +6.85%
USD | US00206R1023
22.545
19:40:29
22.75
06/05/2026
-0.90%
-0.205
22.54
3,600
22.55
2,200
 -8.41%
USD | US0495601058
167.31
19:37:16
170.24
06/05/2026
-1.72%
-2.93
167.36
200
167.69
100
 +1.56%
USD | US0527691069
225.25
19:40:25
229.96
06/06/2026
-2.05%
-4.71
225.16
300
225.45
200
 -22.31%
USD | US0530151036
229.44
19:39:00
231.95
06/06/2026
-1.08%
-2.51
229.39
100
229.55
400
 -9.83%
USD | US0533321024
3,061.96
19:34:08
3,116.43
06/05/2026
-1.75%
-54.47
3,059.88
10
3,065.31
40
 -8.11%
USD | US0536111091
153.26
19:33:08
155.18
06/05/2026
-1.24%
-1.92
152.59
500
152.96
100
 -14.68%
USD | US0534841012
187.075
19:39:14
189.72
06/05/2026
-1.39%
-2.645
187.13
200
187.30
200
 +4.64%
USD | US05464C1018
471.80
19:40:20
486.12
06/06/2026
-2.95%
-14.32
471.12
40
472.15
40
 -14.40%
USD | US05722G1004
64.53
19:40:30
62.59
06/06/2026
+3.10%
+1.94
64.50
600
64.54
200
 +37.44%
USD | US0584981064
52.375
19:40:07
52.92
06/05/2026
-1.03%
-0.545
52.36
100
52.39
300
 -0.09%
USD | US0605051046
53.73
19:40:12
53.83
06/05/2026
-0.19%
-0.10
53.73
300
53.74
2,300
 -2.13%
USD | US0640581007
142.28
19:38:10
142.39
06/05/2026
-0.08%
-0.11
142.32
100
142.42
100
 +22.65%
USD | US0718131099
19.285
19:39:53
19.38
06/05/2026
-0.49%
-0.095
19.28
400
19.29
300
 +1.41%
USD | US0758871091
150.18
19:39:30
151.16
06/05/2026
-0.65%
-0.98
150.10
300
150.19
200
 -22.11%
USD | US0846707026
487.00
19:40:27
488.13
06/05/2026
-0.23%
-1.13
486.95
40
487.08
80
 -2.89%
USD | US0865161014
74.09
19:40:29
71.54
06/05/2026
+3.56%
+2.55
74.04
100
74.12
200
 +6.89%
USD | US09073M1045
52.65
19:40:02
51.99
06/06/2026
+1.27%
+0.66
52.65
200
52.71
100
 -11.60%
USD | US09062X1037
193.175
19:39:57
195.34
06/06/2026
-1.11%
-2.165
192.92
100
193.47
100
 +10.99%
USD | US09290D1019
994.03
19:31:48
995.60
06/05/2026
-0.16%
-1.57
993.76
80
995.25
40
 -6.98%
USD | US09260D1072
114.74
19:38:39
115.35
06/05/2026
-0.53%
-0.61
114.68
100
114.80
200
 -25.17%
USD | US8522341036
69.13
19:39:25
68.15
06/05/2026
+1.44%
+0.98
69.06
100
69.17
100
 +4.70%
USD | US0970231058
215.88
19:40:30
215.45
06/05/2026
+0.20%
+0.43
215.87
100
215.93
1,200
 -0.77%
USD | US09857L1089
163.20
19:40:30
165.84
06/06/2026
-1.59%
-2.64
163.18
40
163.21
10
 -22.58%
USD | US1011371077
48.705
19:40:27
48.55
06/05/2026
+0.32%
+0.155
48.70
1,500
48.71
200
 -49.08%
USD | US11133T1034
148.95
19:40:30
151.34
06/05/2026
-1.58%
-2.39
148.05
100
149.05
100
 -32.19%
USD | US1101221083
55.92
19:39:23
57.27
06/05/2026
-2.36%
-1.35
55.91
300
55.94
100
 +6.17%
USD | US11135F1012
393.75
19:40:31
385.73
06/06/2026
+2.08%
+8.02
393.70
160
393.78
40
 +11.45%
USD | US1152361010
58.17
19:39:58
58.86
06/05/2026
-1.17%
-0.69
58.17
300
58.20
100
 -26.15%
USD | US1156372096
26.35
19:40:11
26.16
06/05/2026
+0.73%
+0.19
26.35
800
26.36
200
 +0.38%
USD | US12008R1077
73.34
19:37:11
73.64
06/05/2026
-0.41%
-0.30
73.27
200
73.38
300
 -28.43%
USD | CH1300646267
126.25
19:40:13
126.46
06/05/2026
-0.17%
-0.21
126.10
200
126.26
200
 +41.96%
USD | US1011211018
64.25
19:36:41
62.33
06/05/2026
+3.08%
+1.92
64.25
100
64.31
300
 -7.63%
USD | US12541W2098
188.13
19:39:52
184.09
06/06/2026
+2.19%
+4.04
188.01
400
188.33
100
 +14.51%
USD | US1273871087
393.38
19:39:49
376.19
06/06/2026
+4.57%
+17.19
393.11
240
393.39
80
 +20.35%
USD | US1331311027
112.74
19:38:40
112.60
06/05/2026
+0.12%
+0.14
112.69
100
112.87
200
 +2.29%
USD | US14040H1059
180.49
19:39:25
180.67
06/05/2026
-0.10%
-0.18
180.47
400
180.59
100
 -25.45%
USD | US14149Y1082
204.80
19:39:17
205.71
06/05/2026
-0.44%
-0.91
204.77
100
204.90
100
 +0.10%
USD | BMG2004J1036
27.025
19:40:10
27.41
06/05/2026
-1.40%
-0.385
27.02
800
27.03
500
 -
USD | US14448C1045
67.48
19:40:12
67.16
06/05/2026
+0.48%
+0.32
67.46
100
67.51
300
 +27.10%
USD | US1468691027
68.93
19:39:57
66.51
06/05/2026
+3.64%
+2.42
68.82
400
68.96
120
 -21.20%
USD | US1475281036
754.89
19:40:05
761.91
06/06/2026
-0.92%
-7.02
753.39
40
755.05
160
 +37.85%
USD | US1491231015
905.15
19:38:45
904.28
06/05/2026
+0.10%
+0.87
904.82
40
905.83
80
 +57.85%
USD | US12503M1080
280.36
19:35:05
281.26
06/05/2026
-0.32%
-0.90
280.12
40
280.93
40
 +11.98%
USD | US12504L1098
131.94
19:39:48
130.93
06/05/2026
+0.77%
+1.01
131.91
100
132.01
100
 -18.57%
USD | US12514G1085
136.80
19:40:17
133.04
06/06/2026
+2.83%
+3.76
136.55
100
136.87
200
 -2.32%
USD | US03073E1055
272.94
19:40:01
275.04
06/05/2026
-0.76%
-2.10
272.91
40
273.07
80
 -18.57%
USD | US15135B1017
64.42
19:39:16
62.33
06/05/2026
+3.35%
+2.09
64.38
100
64.44
200
 +51.47%
USD | US15189T1079
41.86
19:40:08
42.69
06/05/2026
-1.94%
-0.83
41.87
300
41.88
200
 +11.35%
USD | US1252691001
111.18
19:40:12
113.49
06/05/2026
-2.04%
-2.31
111.11
100
111.73
100
 +46.74%
USD | US1598641074
184.64
19:38:05
181.34
06/05/2026
+1.82%
+3.30
184.49
100
184.84
100
 -9.09%
USD | US8085131055
88.49
19:40:27
88.84
06/05/2026
-0.39%
-0.35
88.48
100
88.51
100
 -11.08%
USD | US16119P1084
130.75
19:39:59
132.12
06/06/2026
-1.04%
-1.37
130.65
200
130.77
300
 -36.71%
USD | US1667641005
189.47
19:40:30
187.31
06/05/2026
+1.15%
+2.16
189.47
100
189.51
100
 +22.90%
USD | US1696561059
29.30
19:40:21
29.34
06/05/2026
-0.14%
-0.04
29.30
200
29.31
3,700
 -20.70%
USD | CH0044328745
322.32
19:35:41
326.27
06/05/2026
-1.21%
-3.95
322.49
40
322.67
40
 +4.53%
USD | US1713401024
95.50
19:39:36
96.74
06/05/2026
-1.28%
-1.24
95.41
100
95.54
100
 +15.37%
USD | US1717793095
460.62
19:40:19
488.21
06/05/2026
-5.65%
-27.59
460.34
160
461.03
40
 +108.75%
USD | US1720621010
162.82
19:37:37
165.29
06/06/2026
-1.49%
-2.47
162.66
100
162.94
300
 +1.21%
USD | US1729081059
176.21
19:38:56
179.85
06/06/2026
-2.02%
-3.64
176.16
300
176.32
100
 -4.37%
USD | US17275R1023
125.175
19:40:31
121.64
06/06/2026
+2.91%
+3.535
125.16
100
125.18
100
 +57.91%
USD | US1729674242
134.06
19:40:14
132.47
06/05/2026
+1.20%
+1.59
133.97
100
134.11
100
 +13.52%
USD | US1746101054
63.885
19:40:30
63.98
06/05/2026
-0.15%
-0.095
63.88
100
63.90
100
 +9.54%
USD | US1890541097
95.30
19:36:49
94.14
06/05/2026
+1.23%
+1.16
95.36
100
95.48
100
 -6.63%
USD | US12572Q1058
251.47
19:40:28
257.40
06/06/2026
-2.30%
-5.93
251.39
40
251.47
40
 -5.74%
USD | US1258961002
71.19
19:40:08
72.04
06/05/2026
-1.18%
-0.85
71.15
100
71.23
200
 +3.02%
USD | US21037T1097
251.775
19:40:05
254.83
06/06/2026
-1.20%
-3.055
251.72
80
251.88
40
 -27.87%
USD | US1912161007
79.32
19:40:22
79.48
06/05/2026
-0.20%
-0.16
79.31
700
79.32
100
 +13.69%
USD | US1924461023
53.455
19:40:27
53.21
06/06/2026
+0.46%
+0.245
53.43
300
53.47
100
 -35.89%
USD | US19247G1076
407.28
19:40:30
376.99
06/05/2026
+8.03%
+30.29
407.29
40
407.55
80
 +104.25%
USD | US19260Q1076
162.30
19:40:06
152.40
06/06/2026
+6.50%
+9.90
162.13
100
162.35
100
 -32.61%
USD | US1941621039
86.22
19:40:20
88.58
06/05/2026
-2.66%
-2.36
86.21
100
86.24
200
 +12.10%
USD | US20030N1019
23.67
19:40:20
23.82
06/06/2026
-0.63%
-0.15
23.66
500
23.67
2,700
 -15.12%
USD | US1999081045
1,830.68
19:40:06
1,843.94
06/05/2026
-0.72%
-13.26
1,826.17
10
1,833.16
10
 +97.57%
USD | US2058871029
13.165
19:40:24
13.01
06/05/2026
+1.19%
+0.155
13.16
2,800
13.17
1,600
 -24.84%
USD | US20825C1045
118.54
19:39:44
117.14
06/05/2026
+1.20%
+1.40
118.51
100
118.56
100
 +25.14%
USD | US2091151041
104.59
19:39:07
106.26
06/05/2026
-1.57%
-1.67
104.57
100
104.68
100
 +6.99%
USD | US21036P1084
141.21
19:38:19
140.91
06/05/2026
+0.21%
+0.30
141.12
200
141.32
100
 +2.14%
USD | US2166485019
67.08
19:40:26
67.34
06/06/2026
-0.39%
-0.26
67.03
100
67.11
200
 -17.84%
USD | US2172041061
31.215
19:40:00
30.96
06/06/2026
+0.82%
+0.255
31.21
300
31.22
600
 -20.92%
USD | US2193501051
187.70
19:40:09
177.58
06/05/2026
+5.70%
+10.12
187.60
200
187.72
100
 +102.81%
USD | US2199481068
350.39
19:39:03
347.45
06/05/2026
+0.85%
+2.94
350.18
80
350.38
40
 +15.46%
USD | US22052L1044
76.18
19:39:39
77.03
06/05/2026
-1.10%
-0.85
76.17
100
76.21
200
 +14.92%
USD | US22160N1090
33.61
19:40:28
33.89
06/06/2026
-0.83%
-0.28
33.60
300
33.62
200
 -49.60%
USD | US22160K1051
974.27
19:40:20
971.87
06/06/2026
+0.25%
+2.40
973.77
160
974.45
40
 +12.70%
USD | IE0001827041
102.08
19:40:30
105.06
06/05/2026
-2.84%
-2.98
102.05
200
102.12
100
 -15.82%
USD | US22822V1017
91.64
19:40:20
94.49
06/05/2026
-3.02%
-2.85
91.61
400
91.64
300
 +6.32%
USD | US22788C1053
658.01
19:40:23
671.02
06/06/2026
-1.94%
-13.01
657.84
160
658.74
120
 +43.15%
USD | US1264081035
46.95
19:40:21
46.99
06/06/2026
-0.09%
-0.04
46.95
400
46.96
200
 +29.63%
USD | US2310211063
669.875
19:38:52
651.22
06/05/2026
+2.86%
+18.655
669.69
40
670.49
40
 +27.58%
USD | US1266501006
96.51
19:39:39
95.93
06/05/2026
+0.60%
+0.58
96.46
100
96.51
200
 +20.88%
USD | US23331A1097
144.99
19:40:31
145.60
06/05/2026
-0.42%
-0.61
144.99
100
145.13
100
 +1.09%
USD | US2358511028
184.60
19:39:45
184.30
06/05/2026
+0.16%
+0.30
184.53
100
184.66
100
 -19.49%
USD | US2371941053
194.65
19:37:01
198.12
06/05/2026
-1.75%
-3.47
194.60
100
194.88
500
 +7.66%
USD | US23804L1035
230.74
19:40:01
234.11
06/06/2026
-1.44%
-3.37
230.61
100
230.91
100
 +72.15%
USD | US23918K1088
190.90
19:37:14
192.16
06/05/2026
-0.66%
-1.26
190.59
100
190.97
200
 +69.14%
USD | US2435371073
109.785
19:40:24
108.13
06/05/2026
+1.53%
+1.655
109.71
200
109.86
200
 +4.30%
USD | US2441991054
577.08
19:39:23
583.44
06/05/2026
-1.09%
-6.36
576.65
40
577.47
40
 +25.32%
USD | US24703L2025
398.34
19:40:11
394.39
06/05/2026
+1.00%
+3.95
398.11
100
398.66
100
 +213.31%
USD | US2473617023
78.64
19:40:07
79.42
06/05/2026
-0.98%
-0.78
78.60
100
78.64
200
 +14.44%
USD | US25179M1036
44.96
19:40:30
44.28
06/05/2026
+1.54%
+0.68
44.95
700
44.96
100
 +20.88%
USD | US2521311074
76.90
19:40:22
72.86
06/06/2026
+5.54%
+4.04
76.84
300
76.94
400
 +9.78%
USD | US25278X1090
198.75
19:40:15
192.62
06/06/2026
+3.18%
+6.13
198.65
200
198.82
100
 +28.13%
USD | US2538681030
182.60
19:38:22
186.79
06/05/2026
-2.24%
-4.19
182.43
200
182.63
100
 +20.74%
USD | US2566771059
105.54
19:40:28
103.70
06/05/2026
+1.77%
+1.84
105.48
500
105.59
300
 -21.90%
USD | US2567461080
108.67
19:37:55
108.80
06/06/2026
-0.12%
-0.13
108.61
100
108.71
100
 -11.55%
USD | US25746U1097
66.28
19:39:35
66.90
06/05/2026
-0.93%
-0.62
66.29
200
66.31
100
 +14.18%
USD | US25754A2015
313.53
19:37:32
313.99
06/06/2026
-0.15%
-0.46
313.31
40
313.74
40
 -24.67%
USD | US25809K1051
153.09
19:40:10
156.80
06/06/2026
-2.37%
-3.71
152.83
100
153.09
300
 -30.77%
USD | US2600031080
216.95
19:39:59
214.76
06/05/2026
+1.02%
+2.19
216.72
100
217.00
200
 +10.00%
USD | US2605571031
33.88
19:38:26
33.97
06/05/2026
-0.26%
-0.09
33.89
200
33.90
300
 +45.30%
USD | US2333311072
143.34
19:40:08
145.77
06/05/2026
-1.67%
-2.43
143.20
100
143.40
200
 +13.02%
USD | US26441C2044
122.01
19:37:30
124.22
06/05/2026
-1.78%
-2.21
122.10
200
122.14
100
 +5.98%
USD | US26614N1028
46.62
19:39:09
46.85
06/05/2026
-0.49%
-0.23
46.61
100
46.66
200
 +16.54%
USD | IE00B8KQN827
401.53
19:40:31
395.94
06/05/2026
+1.41%
+5.59
401.36
40
401.91
120
 +24.31%
USD | US2786421030
109.07
19:40:24
109.35
06/06/2026
-0.26%
-0.28
109.07
100
109.10
100
 +25.55%
USD | US2787681061
115.12
19:40:06
116.28
06/06/2026
-1.00%
-1.16
115.01
300
115.16
2,200
 +6.97%
USD | US2788651006
256.22
19:39:07
257.97
06/05/2026
-0.68%
-1.75
256.13
80
256.29
40
 -1.73%
USD | US2810201077
71.22
19:40:08
73.33
06/05/2026
-2.88%
-2.11
71.23
200
71.26
700
 +22.18%
USD | US28176E1082
85.77
19:39:52
85.96
06/05/2026
-0.22%
-0.19
85.75
100
85.80
200
 +0.83%
USD | US2855121099
202.915
19:37:25
203.00
06/06/2026
-0.04%
-0.085
202.89
100
202.94
100
 -0.65%
USD | US0367521038
416.83
19:40:30
415.53
06/05/2026
+0.31%
+1.30
416.53
40
417.11
80
 +18.54%
USD | US5324571083
1,160.05
19:40:16
1,131.42
06/05/2026
+2.53%
+28.63
1,159.60
40
1,160.37
120
 +5.28%
USD | US29084Q1004
811.95
19:37:42
817.44
06/05/2026
-0.67%
-5.49
810.73
120
812.33
40
 +33.61%
USD | US2910111044
139.00
19:37:09
138.12
06/05/2026
+0.64%
+0.88
139.02
100
139.18
100
 +4.07%
USD | US29364G1031
108.24
19:40:25
110.74
06/05/2026
-2.26%
-2.50
108.19
200
108.25
200
 +19.81%
USD | US26875P1012
140.07
19:35:41
137.78
06/05/2026
+1.66%
+2.29
140.23
100
140.32
300
 +31.21%
USD | US26884L1098
53.13
19:40:25
53.75
06/05/2026
-1.15%
-0.62
53.12
100
53.17
300
 +0.28%
USD | US29476L1070
67.22
19:40:11
68.19
06/05/2026
-1.42%
-0.97
67.23
100
67.25
200
 +8.17%
USD | US2944291051
169.13
19:38:15
172.13
06/05/2026
-1.74%
-3.00
168.79
100
169.23
100
 -20.67%
USD | US29444U7000
1,063.89
19:34:29
1,080.95
06/06/2026
-1.58%
-17.06
1,062.85
40
1,064.47
80
 +41.09%
USD | US29530P1021
226.12
19:34:56
227.22
06/06/2026
-0.48%
-1.10
225.73
100
226.36
100
 -20.73%
USD | US2971781057
282.45
19:32:10
285.43
06/05/2026
-1.04%
-2.98
281.79
100
282.68
100
 +9.08%
USD | US5184391044
84.21
19:39:38
83.49
06/05/2026
+0.86%
+0.72
84.18
100
84.29
200
 -20.27%
USD | BMG3223R1088
331.39
19:37:06
334.41
06/05/2026
-0.90%
-3.02
331.38
40
331.72
40
 -1.46%
USD | US30034W1062
81.46
19:38:14
83.27
06/06/2026
-2.17%
-1.81
81.53
500
81.56
100
 +14.87%
USD | US30040W1080
67.95
19:39:10
70.60
06/05/2026
-3.75%
-2.65
67.95
200
67.99
200
 +4.86%
USD | US30161N1019
44.82
19:40:11
45.75
06/06/2026
-2.03%
-0.93
44.82
900
44.83
200
 +4.96%
USD | US1651677353
90.82
19:40:14
92.07
06/06/2026
-1.36%
-1.25
90.81
200
90.85
100
 -16.57%
USD | US30212P3038
225.86
19:40:18
228.88
06/06/2026
-1.32%
-3.02
225.55
100
226.02
100
 -19.21%
USD | US3021301094
163.29
19:32:46
160.44
06/05/2026
+1.78%
+2.85
163.21
100
163.35
300
 +7.67%
USD | US30225T1025
144.08
19:39:09
145.31
06/05/2026
-0.85%
-1.23
144.01
200
144.10
100
 +11.59%
USD | US30231G1022
151.22
19:40:30
149.92
06/05/2026
+0.87%
+1.30
151.18
100
151.22
100
 +24.58%
USD | US3156161024
399.43
19:35:40
393.35
06/06/2026
+1.55%
+6.08
398.93
40
400.13
40
 +54.10%
USD | US3030751057
250.18
19:33:24
255.62
06/05/2026
-2.13%
-5.44
250.15
200
251.00
100
 -11.91%
USD | US3032501047
1,191.70
19:38:37
1,137.33
06/05/2026
+4.78%
+54.37
1,188.26
10
1,192.00
10
 -32.73%
USD | US3119001044
46.18
19:39:46
46.79
06/06/2026
-1.30%
-0.61
46.18
400
46.19
200
 +16.60%
USD | US3137451015
121.685
19:38:49
122.56
06/05/2026
-0.71%
-0.875
121.67
200
121.80
100
 +21.59%
USD | US3143521058
178.56
19:40:29
167.84
06/05/2026
+6.39%
+10.72
178.42
100
179.44
200
 -
USD | US31428X1063
329.89
19:40:03
331.00
06/05/2026
-0.34%
-1.11
329.86
200
329.96
40
 +71.88%
USD | US31620M1062
39.84
19:40:31
40.95
06/05/2026
-2.71%
-1.11
39.84
200
39.86
100
 -38.38%
USD | US3167731005
51.90
19:40:24
52.01
06/06/2026
-0.21%
-0.11
51.89
400
51.90
200
 +11.11%
USD | US3364331070
277.685
19:39:56
279.01
06/06/2026
-0.47%
-1.325
277.81
100
278.66
100
 +6.81%
USD | US3379321074
45.63
19:40:28
46.42
06/05/2026
-1.70%
-0.79
45.63
100
45.65
300
 +3.69%
USD | US3377381088
53.265
19:39:54
54.43
06/06/2026
-2.14%
-1.165
53.21
100
53.26
500
 -18.97%
USD | US3453708600
15.11
19:39:03
14.90
06/05/2026
+1.41%
+0.21
15.10
8,400
15.11
6,900
 +13.57%
USD | US34959E1091
143.52
19:39:54
144.68
06/06/2026
-0.80%
-1.16
143.48
200
143.57
100
 +82.19%
USD | US34959J1088
60.70
19:40:21
61.28
06/05/2026
-0.95%
-0.58
60.70
200
60.72
100
 +10.99%
USD | US35137L1052
67.22
19:39:44
66.89
06/06/2026
+0.49%
+0.33
67.20
100
67.23
300
 -8.46%
USD | US35137L2043
60.04
19:39:44
59.88
06/06/2026
+0.27%
+0.16
60.02
100
60.08
100
 -7.78%
USD | US3546131018
31.21
19:40:11
31.33
06/05/2026
-0.38%
-0.12
31.19
200
31.21
100
 +31.14%
USD | US35671D8570
64.23
19:40:24
63.37
06/05/2026
+1.36%
+0.86
64.19
200
64.23
100
 +24.77%
USD | CH0114405324
235.86
19:33:10
236.57
06/05/2026
-0.30%
-0.71
235.48
300
236.09
100
 +16.62%
USD | US3666511072
161.32
19:40:07
164.02
06/05/2026
-1.65%
-2.70
161.11
100
161.53
100
 -34.98%
USD | US3696043013
321.84
19:40:30
328.00
06/05/2026
-1.88%
-6.16
321.85
40
321.97
40
 +6.48%
USD | US36266G1076
64.59
19:38:06
64.67
06/06/2026
-0.12%
-0.08
64.55
200
64.60
200
 -21.15%
USD | US36828A1016
940.475
19:40:28
933.61
06/05/2026
+0.74%
+6.865
940.10
40
940.86
80
 +42.85%
USD | US6687711084
25.87
19:40:23
26.28
06/06/2026
-1.56%
-0.41
25.86
100
25.87
200
 -3.35%
USD | US3687361044
264.67
19:35:41
261.54
06/05/2026
+1.20%
+3.13
264.61
100
265.43
100
 +91.79%
USD | US3703341046
33.19
19:40:25
33.15
06/05/2026
+0.12%
+0.04
33.18
500
33.20
100
 -28.71%
USD | US37045V1008
83.64
19:40:19
82.11
06/05/2026
+1.86%
+1.53
83.61
100
83.67
200
 +0.97%
USD | US3695501086
339.82
19:39:08
346.44
06/05/2026
-1.91%
-6.62
339.75
120
339.94
40
 +2.91%
USD | US3724601055
97.82
19:37:56
98.15
06/05/2026
-0.34%
-0.33
97.75
100
97.87
200
 -20.18%
USD | US3755581036
127.47
19:40:26
129.16
06/06/2026
-1.31%
-1.69
127.44
400
127.47
100
 +5.23%
USD | US37940X1028
65.21
19:38:22
66.32
06/05/2026
-1.67%
-1.11
65.14
100
65.22
200
 -14.32%
USD | US37959E1029
156.325
19:39:33
159.18
06/05/2026
-1.79%
-2.855
156.26
100
156.52
100
 +13.81%
USD | US3802371076
81.34
19:39:40
84.38
06/05/2026
-3.60%
-3.04
81.33
100
81.56
100
 -32.00%
USD | US38141G1040
1,050.04
19:39:34
1,038.68
06/05/2026
+1.09%
+11.36
1,050.18
40
1,050.99
120
 +18.17%
USD | US4062161017
40.26
19:40:30
39.18
06/05/2026
+2.76%
+1.08
40.25
300
40.27
100
 +38.64%
USD | US4165151048
128.92
19:40:00
132.14
06/05/2026
-2.44%
-3.22
128.86
300
129.03
100
 -4.11%
USD | US4180561072
83.47
19:36:51
84.18
06/06/2026
-0.84%
-0.71
83.47
200
83.55
200
 +2.66%
USD | US40412C1018
358.29
19:39:44
372.13
06/05/2026
-3.72%
-13.84
357.94
80
358.39
40
 -20.29%
USD | US42250P1030
19.67
19:39:59
19.79
06/05/2026
-0.61%
-0.12
19.67
1,500
19.68
2,600
 +23.07%
USD | US8064071025
77.61
19:40:26
77.45
06/06/2026
+0.21%
+0.16
77.61
100
77.67
200
 +2.47%
USD | US4278661081
176.15
19:39:31
184.58
06/05/2026
-4.57%
-8.43
175.99
200
176.26
100
 +1.43%
USD | US43300A2033
340.67
19:40:02
343.10
06/05/2026
-0.71%
-2.43
340.52
40
340.72
40
 +19.44%
USD | US4370761029
310.64
19:40:31
310.78
06/05/2026
-0.05%
-0.14
310.63
40
310.79
40
 -9.68%
USD | US4385161066
211.80
19:40:08
213.97
06/06/2026
-1.01%
-2.17
211.66
200
211.87
100
 +9.68%
USD | US4404521001
23.86
19:40:30
23.62
06/05/2026
+1.02%
+0.24
23.87
100
23.88
100
 -0.34%
USD | US44107P1049
24.23
19:40:26
24.62
06/06/2026
-1.58%
-0.39
24.23
2,100
24.24
600
 +38.86%
USD | US4432011082
245.405
19:39:15
251.90
06/05/2026
-2.58%
-6.495
245.28
100
245.53
100
 +22.87%
USD | US42824C1099
49.845
19:40:30
49.20
06/05/2026
+1.31%
+0.645
49.84
100
49.86
100
 +104.83%
USD | US40434L1052
25.285
19:40:11
25.58
06/05/2026
-1.15%
-0.295
25.28
400
25.29
1,900
 +14.81%
USD | US4435106079
482.82
19:39:49
476.82
06/05/2026
+1.26%
+6.00
482.56
40
483.52
80
 +7.37%
USD | US4448591028
350.96
19:31:49
350.08
06/05/2026
+0.25%
+0.88
348.78
100
351.49
100
 +36.68%
USD | US4464131063
291.19
19:39:30
293.04
06/05/2026
-0.63%
-1.85
291.01
80
291.54
40
 -13.83%
USD | US4461501045
16.515
19:38:13
16.52
06/06/2026
-0.03%
-0.005
16.51
4,900
16.52
6,700
 -4.78%
USD | US4592001014
280.34
19:39:22
284.84
06/05/2026
-1.58%
-4.50
280.13
100
280.46
300
 -3.84%
USD | US45167R1041
218.17
19:33:08
215.35
06/05/2026
+1.31%
+2.82
217.75
200
218.36
200
 +21.02%
USD | US45168D1046
563.095
19:39:47
562.16
06/06/2026
+0.17%
+0.935
562.80
120
563.39
80
 -16.91%
USD | US4523081093
253.82
19:39:01
252.72
06/05/2026
+0.44%
+1.10
253.73
80
253.98
40
 +2.61%
USD | US45337C1027
99.10
19:37:59
102.38
06/06/2026
-3.20%
-3.28
98.94
100
99.22
100
 +3.65%
USD | US45687V1061
73.65
19:40:24
72.25
06/05/2026
+1.94%
+1.40
73.61
200
73.65
100
 -8.80%
USD | US45784P1012
151.49
19:39:21
153.22
06/06/2026
-1.13%
-1.73
151.29
100
151.64
100
 -46.09%
USD | US4581401001
111.39
19:40:32
99.17
06/06/2026
+12.18%
+12.08
111.25
800
111.27
100
 +168.75%
USD | US45841N1072
86.895
19:39:54
84.40
06/06/2026
+2.96%
+2.495
86.89
200
86.92
300
 +31.24%
USD | US45866F1049
140.03
19:39:16
141.50
06/05/2026
-1.04%
-1.47
139.95
200
140.04
200
 -12.63%
USD | US4595061015
72.56
19:40:22
73.01
06/05/2026
-0.62%
-0.45
72.46
100
72.58
200
 +8.34%
USD | US4601461035
32.755
19:40:21
33.61
06/05/2026
-2.54%
-0.855
32.72
100
32.76
900
 -14.67%
USD | US4612021034
302.93
19:40:23
296.76
06/06/2026
+2.08%
+6.17
302.92
160
303.06
80
 -55.20%
USD | US46120E6023
418.945
19:40:24
422.06
06/06/2026
-0.74%
-3.115
418.71
40
419.19
40
 -25.48%
USD | BMG491BT1088
27.51
19:39:49
27.35
06/05/2026
+0.59%
+0.16
27.51
700
27.53
100
 +4.11%
USD | US46187W1071
29.30
19:40:08
30.04
06/05/2026
-2.46%
-0.74
29.30
800
29.31
300
 +8.10%
USD | US46266C1053
182.05
19:38:07
183.45
06/05/2026
-0.76%
-1.40
181.88
400
182.06
100
 -18.61%
USD | US46284V1017
123.79
19:33:28
124.66
06/05/2026
-0.70%
-0.87
123.58
100
123.91
100
 +50.28%
USD | US4456581077
287.16
19:39:29
284.95
06/06/2026
+0.78%
+2.21
286.51
100
287.61
100
 +46.62%
USD | US4663131039
362.40
19:39:52
353.24
06/05/2026
+2.59%
+9.16
362.33
80
362.84
40
 +54.92%
USD | US4262811015
126.435
19:39:25
130.11
06/06/2026
-2.82%
-3.675
126.38
300
126.48
100
 -28.70%
USD | US46982L1089
121.09
19:38:16
122.55
06/05/2026
-1.19%
-1.46
120.96
200
121.11
100
 -7.48%
USD | US8326964058
102.25
19:39:41
103.54
06/05/2026
-1.25%
-1.29
102.22
200
102.35
400
 +5.86%
USD | IE00BY7QL619
143.87
19:40:19
143.65
06/05/2026
+0.15%
+0.22
143.80
100
143.98
200
 +19.96%
USD | US4781601046
230.84
19:40:09
232.77
06/05/2026
-0.83%
-1.93
230.75
100
230.89
100
 +12.48%
USD | US46625H1005
311.82
19:40:31
312.37
06/05/2026
-0.18%
-0.55
311.82
40
311.91
120
 -3.06%
USD | US49177J1025
17.655
19:40:32
17.71
06/05/2026
-0.31%
-0.055
17.65
6,100
17.66
19,600
 +2.67%
USD | US49271V1008
30.86
19:40:28
30.53
06/06/2026
+1.08%
+0.33
30.85
500
30.86
400
 +9.00%
USD | US4932671088
21.71
19:40:30
21.76
06/05/2026
-0.23%
-0.05
21.70
4,100
21.71
4,600
 +5.43%
USD | US49338L1035
331.82
19:39:36
329.83
06/05/2026
+0.60%
+1.99
331.82
80
332.41
120
 +62.33%
USD | US4943681035
98.48
19:40:32
99.04
06/06/2026
-0.62%
-0.61
98.46
200
98.49
100
 -1.83%
USD | US49446R1095
24.075
19:40:22
24.23
06/05/2026
-0.64%
-0.155
24.07
1,000
24.08
200
 +19.54%
USD | US49456B1017
31.38
19:40:18
31.68
06/05/2026
-0.95%
-0.30
31.37
200
31.38
400
 +15.24%
USD | US48251W1045
92.88
19:39:59
93.40
06/05/2026
-0.56%
-0.52
92.86
100
92.92
200
 -26.73%
USD | US4824801009
2,113.60
19:40:31
1,929.20
06/06/2026
+9.56%
+184.40
2,113.60
20
2,115.00
60
 +58.77%
USD | US5010441013
63.045
19:40:22
63.57
06/05/2026
-0.83%
-0.525
63.04
100
63.05
100
 +1.74%
USD | US5024311095
299.83
19:38:54
307.83
06/05/2026
-2.60%
-8.00
299.86
40
300.15
40
 +4.86%
USD | US5049221055
262.82
19:39:52
265.15
06/05/2026
-0.88%
-2.33
262.67
80
262.93
40
 +5.69%
USD | US5128073062
326.82
19:40:30
303.28
06/06/2026
+7.76%
+23.54
326.72
100
326.82
100
 +77.17%
USD | US5178341070
50.58
19:40:11
50.25
06/05/2026
+0.66%
+0.33
50.56
200
50.60
100
 -22.80%
USD | US5253271028
122.33
19:40:16
124.43
06/05/2026
-1.69%
-2.10
122.15
100
122.33
100
 -31.03%
USD | US5260571048
91.21
19:40:27
90.49
06/05/2026
+0.80%
+0.72
91.18
100
91.26
200
 -11.97%
USD | US5261071071
517.33
19:33:10
508.43
06/05/2026
+1.75%
+8.90
517.39
40
518.70
40
 +4.71%
USD | IE000S9YS762
500.70
19:39:53
507.90
06/06/2026
-1.42%
-7.20
500.42
40
500.74
80
 +19.12%
USD | US5380341090
160.30
19:40:06
160.07
06/05/2026
+0.14%
+0.23
160.19
100
160.37
200
 +12.33%
USD | US5398301094
517.73
19:39:19
523.76
06/05/2026
-1.15%
-6.03
517.09
40
518.03
40
 +8.29%
USD | US5404241086
106.31
19:40:20
107.57
06/05/2026
-1.17%
-1.26
106.26
100
106.42
200
 +2.15%
USD | US5486611073
208.76
19:38:32
210.74
06/05/2026
-0.94%
-1.98
208.69
200
208.86
100
 -12.61%
USD | US5500211090
115.27
19:40:29
114.23
06/06/2026
+0.91%
+1.04
115.25
100
115.34
100
 -45.03%
USD | US55024U1097
888.51
19:38:49
863.66
06/06/2026
+2.88%
+24.85
888.50
80
890.00
80
 +134.31%
USD | NL0009434992
64.07
19:40:22
64.50
06/05/2026
-0.67%
-0.43
64.03
100
64.11
100
 +48.96%
USD | US55261F1049
222.77
19:38:26
222.44
06/05/2026
+0.15%
+0.33
222.66
100
222.91
100
 +10.40%
USD | US56585A1025
264.42
19:39:14
262.01
06/05/2026
+0.92%
+2.41
264.44
100
264.78
100
 +61.11%
USD | US5719032022
391.92
19:37:56
392.51
06/06/2026
-0.15%
-0.59
391.80
40
392.10
80
 +26.52%
USD | US5717481023
161.81
19:40:15
165.44
06/05/2026
-2.19%
-3.63
161.74
100
161.96
100
 -10.82%
USD | US5732841060
554.55
19:36:04
575.83
06/05/2026
-3.70%
-21.28
551.53
40
555.68
40
 -7.52%
USD | US5745991068
69.26
19:40:30
69.41
06/05/2026
-0.22%
-0.15
69.26
100
69.29
100
 +9.38%
USD | US57636Q1040
484.77
19:40:28
491.08
06/05/2026
-1.28%
-6.31
484.78
160
484.97
40
 -13.98%
USD | US5797802064
47.06
19:39:07
47.24
06/05/2026
-0.38%
-0.18
47.07
300
47.09
400
 -30.64%
USD | US5801351017
278.03
19:39:40
279.84
06/05/2026
-0.65%
-1.81
278.00
560
278.07
40
 -8.44%
USD | US58155Q1031
767.59
19:39:16
775.66
06/05/2026
-1.04%
-8.07
767.46
40
767.92
40
 -5.44%
USD | IE00BTN1Y115
80.47
19:39:43
81.67
06/05/2026
-1.47%
-1.20
80.46
400
80.51
100
 -14.98%
USD | US58933Y1055
118.99
19:40:01
120.79
06/05/2026
-1.49%
-1.80
119.01
100
119.05
100
 +14.75%
USD | US30303M1027
586.93
19:40:30
593.00
06/06/2026
-1.02%
-6.07
586.76
80
587.02
40
 -10.16%
USD | US59156R1086
84.26
19:40:25
84.49
06/05/2026
-0.27%
-0.23
84.24
100
84.27
100
 +7.03%
USD | US5926881054
1,141.90
19:34:04
1,154.33
06/05/2026
-1.08%
-12.43
1,142.91
20
1,144.63
10
 -17.20%
USD | US5529531015
47.24
19:40:17
47.51
06/05/2026
-0.57%
-0.27
47.21
200
47.25
400
 +30.20%
USD | US5950171042
91.91
19:40:30
88.34
06/06/2026
+4.04%
+3.57
91.89
200
91.93
300
 +38.64%
USD | US5951121038
951.27
19:40:31
864.01
06/06/2026
+10.10%
+87.26
951.16
40
951.75
40
 +202.73%
USD | US5949181045
410.41
19:40:31
416.67
06/06/2026
-1.50%
-6.26
410.39
2,280
410.46
520
 -13.84%
USD | US59522J1034
136.23
19:35:44
137.54
06/05/2026
-0.95%
-1.31
136.11
400
136.24
100
 -0.99%
USD | US60770K1079
46.88
19:39:39
47.44
06/06/2026
-1.18%
-0.56
46.87
400
46.90
200
 +60.87%
USD | US60871R2094
39.58
19:37:15
39.06
06/05/2026
+1.33%
+0.52
39.60
100
39.62
100
 -16.32%
USD | US6092071058
61.91
19:40:19
62.04
06/06/2026
-0.21%
-0.13
61.91
200
61.93
300
 +15.25%
USD | US6098391054
1,569.48
19:40:04
1,481.05
06/06/2026
+5.97%
+88.43
1,568.67
10
1,570.71
30
 +63.41%
USD | US61174X1090
88.60
19:40:25
89.55
06/06/2026
-1.06%
-0.95
88.59
100
88.62
400
 +16.80%
USD | US6153691059
443.86
19:39:56
451.35
06/05/2026
-1.66%
-7.49
443.82
40
444.16
40
 -11.65%
USD | US6174464486
213.80
19:40:26
211.93
06/05/2026
+0.88%
+1.87
213.79
100
213.86
400
 +19.38%
USD | US61945C1036
21.67
19:39:41
22.24
06/05/2026
-2.56%
-0.57
21.65
200
21.70
100
 -7.68%
USD | US6200763075
403.62
19:40:09
410.34
06/05/2026
-1.64%
-6.72
403.23
80
404.17
40
 +7.05%
USD | US55354G1004
603.38
19:37:22
615.46
06/05/2026
-1.96%
-12.08
602.39
40
603.90
40
 +7.27%
USD | US6311031081
86.58
19:39:02
87.28
06/06/2026
-0.80%
-0.70
86.56
200
86.58
100
 -10.14%
USD | US64110D1046
171.14
19:40:25
167.04
06/06/2026
+2.45%
+4.10
171.12
200
171.27
100
 +55.98%
USD | US64110L1061
82.135
19:40:13
82.18
06/06/2026
-0.05%
-0.045
82.13
1,200
82.14
300
 -12.35%
USD | US6516391066
99.45
19:39:55
99.71
06/05/2026
-0.26%
-0.26
99.43
100
99.48
200
 -0.14%
USD | US65249B1098
26.92
19:39:25
27.26
06/06/2026
-1.25%
-0.34
26.91
700
26.93
600
 +4.36%
USD | US65249B2088
30.85
19:37:44
31.19
06/06/2026
-1.09%
-0.34
30.85
200
30.86
300
 +5.26%
USD | US65339F1012
84.84
19:40:25
85.84
06/05/2026
-1.16%
-1.00
84.83
100
84.87
100
 +6.93%
USD | US6541061031
43.17
19:40:30
42.98
06/05/2026
+0.44%
+0.19
43.16
400
43.18
400
 -32.54%
USD | US65473P1057
45.80
19:39:48
46.61
06/05/2026
-1.74%
-0.81
45.80
600
45.81
300
 +11.61%
USD | US6556631025
283.24
19:37:58
282.73
06/06/2026
+0.18%
+0.51
282.95
40
283.45
40
 +17.59%
USD | US6558441084
310.97
19:39:25
313.45
06/05/2026
-0.79%
-2.48
310.90
120
311.28
40
 +8.57%
USD | US6658591044
169.22
19:39:47
170.47
06/06/2026
-0.73%
-1.25
169.06
100
169.31
100
 +24.80%
USD | US6668071029
532.015
19:38:48
544.40
06/05/2026
-2.27%
-12.385
531.94
80
532.68
40
 -4.53%
USD | BMG667211046
18.65
19:39:58
18.75
06/05/2026
-0.53%
-0.10
18.64
800
18.65
800
 -15.99%
USD | US6293775085
127.62
19:40:24
129.20
06/05/2026
-1.22%
-1.58
127.52
100
127.67
100
 -18.86%
USD | US6703461052
253.45
19:35:33
254.39
06/05/2026
-0.37%
-0.94
253.42
300
253.66
100
 +55.96%
USD | US67066G1040
208.60
19:40:31
205.10
06/06/2026
+1.71%
+3.50
208.59
300
208.63
200
 +9.97%
USD | US62944T1051
6,216.54
19:35:29
6,182.55
06/05/2026
+0.55%
+33.99
6,214.31
10
6,231.80
10
 -15.22%
USD | NL0009538784
304.50
19:39:30
295.96
06/06/2026
+2.89%
+8.54
304.23
200
304.73
300
 +36.35%
USD | US67103H1077
89.18
19:40:30
90.33
06/06/2026
-1.27%
-1.15
89.13
200
89.20
100
 -0.96%
USD | US6745991058
57.32
19:40:28
56.93
06/05/2026
+0.69%
+0.39
57.31
200
57.32
100
 +38.45%
USD | US6795801009
249.78
19:40:27
242.57
06/06/2026
+2.97%
+7.21
249.75
200
250.00
300
 +54.70%
USD | US6819191064
74.84
19:39:10
75.31
06/05/2026
-0.62%
-0.47
74.81
200
74.86
300
 -6.74%
USD | US6821891057
121.69
19:40:31
117.26
06/06/2026
+3.78%
+4.43
121.66
200
121.72
100
 +116.55%
USD | US6826801036
88.05
19:39:00
88.25
06/05/2026
-0.23%
-0.20
88.04
100
88.19
100
 +20.07%
USD | US68389X1054
212.35
19:40:31
213.68
06/05/2026
-0.62%
-1.33
212.35
100
212.47
100
 +9.63%
USD | US68902V1070
69.58
19:40:03
70.34
06/05/2026
-1.08%
-0.76
69.56
100
69.60
100
 -19.47%
USD | US6937181088
118.17
19:37:19
116.68
06/06/2026
+1.28%
+1.49
118.14
200
118.24
100
 +6.55%
USD | US6951561090
219.94
19:34:12
222.82
06/05/2026
-1.29%
-2.88
219.79
100
220.37
300
 +8.04%
USD | US69608A1088
135.59
19:40:24
135.53
06/06/2026
+0.04%
+0.06
135.56
300
135.62
1,200
 -23.75%
USD | US6974351057
267.12
19:40:28
272.05
06/06/2026
-1.81%
-4.93
266.98
100
267.25
100
 +47.69%
USD | US69932A2042
10.025
19:40:12
10.22
06/06/2026
-1.91%
-0.195
10.02
1,100
10.03
1,300
 -23.73%
USD | US7010941042
879.86
19:37:19
882.34
06/05/2026
-0.28%
-2.48
878.87
40
881.00
40
 +0.38%
USD | US7043261079
99.155
19:40:27
100.53
06/06/2026
-1.37%
-1.375
99.13
200
99.19
100
 -10.39%
USD | US70450Y1038
40.98
19:40:25
41.29
06/06/2026
-0.75%
-0.31
40.97
300
40.98
200
 -29.27%
USD | IE00BLS09M33
73.395
19:38:24
73.15
06/05/2026
+0.33%
+0.245
73.38
100
73.45
200
 -29.76%
USD | US7134481081
140.37
19:40:29
141.92
06/06/2026
-1.09%
-1.55
140.35
200
140.44
300
 -1.11%
USD | US7170811035
25.70
19:40:16
26.04
06/05/2026
-1.31%
-0.34
25.69
1,400
25.70
1,200
 +4.58%
USD | US69331C1080
16.49
19:40:08
17.11
06/05/2026
-3.62%
-0.62
16.49
4,100
16.50
4,100
 +6.47%
USD | US7181721090
175.29
19:39:51
178.29
06/05/2026
-1.68%
-3.00
175.23
100
175.41
200
 +11.15%
USD | US7185461040
182.71
19:40:06
183.08
06/05/2026
-0.20%
-0.37
182.55
100
182.72
100
 +41.88%
USD | US7234841010
101.05
19:40:16
103.06
06/05/2026
-1.95%
-2.01
100.99
200
101.06
100
 +16.19%
USD | US6934751057
227.21
19:38:53
228.37
06/05/2026
-0.51%
-1.16
227.21
100
227.34
100
 +9.41%
USD | US73278L1052
181.58
19:38:15
185.52
06/06/2026
-2.12%
-3.94
181.39
100
181.75
200
 -18.90%
USD | US6935061076
112.82
19:37:13
113.80
06/05/2026
-0.86%
-0.98
112.80
100
112.93
200
 +11.07%
USD | US69351T1060
35.32
19:40:23
35.74
06/05/2026
-1.18%
-0.42
35.32
500
35.33
900
 +2.06%
USD | US74251V1026
105.14
19:38:41
105.22
06/06/2026
-0.08%
-0.08
105.07
400
105.19
200
 +19.28%
USD | US7427181091
145.24
19:40:07
146.54
06/05/2026
-0.89%
-1.30
145.22
200
145.32
100
 +2.25%
USD | US7433151039
200.83
19:39:58
204.02
06/05/2026
-1.56%
-3.19
200.81
200
201.06
100
 -10.41%
USD | US74340W1036
142.11
19:38:00
144.54
06/05/2026
-1.68%
-2.43
142.06
100
142.21
100
 +13.22%
USD | US7443201022
103.76
19:37:45
104.62
06/05/2026
-0.82%
-0.86
103.71
200
103.82
100
 -7.32%
USD | US69370C1009
136.49
19:37:55
137.00
06/06/2026
-0.37%
-0.51
136.43
200
136.55
100
 -21.36%
USD | US7445731067
77.89
19:39:27
79.48
06/05/2026
-2.00%
-1.59
77.91
100
77.99
100
 -1.02%
USD | US74460D1090
309.10
19:40:06
309.68
06/05/2026
-0.19%
-0.58
308.84
40
309.24
40
 +19.34%
USD | US7458671010
118.31
19:38:16
118.40
06/05/2026
-0.08%
-0.09
118.17
100
118.39
200
 +0.97%
USD | US74743L1008
143.73
19:39:57
142.05
06/05/2026
+1.18%
+1.68
143.61
200
143.84
200
 +73.97%
USD | US7475251036
218.25
19:40:29
215.94
06/06/2026
+1.07%
+2.31
218.20
300
218.36
200
 +26.24%
USD | US74762E1029
687.25
19:37:08
695.11
06/05/2026
-1.13%
-7.86
686.90
80
688.42
40
 +64.69%
USD | US74834L1008
197.25
19:40:11
200.29
06/05/2026
-1.52%
-3.04
196.76
100
197.57
100
 +15.42%
USD | US7512121010
370.59
19:38:51
366.55
06/05/2026
+1.10%
+4.04
370.15
80
370.67
80
 +3.66%
USD | US7547301090
151.43
19:40:01
151.45
06/05/2026
-0.01%
-0.02
151.31
200
151.44
100
 -5.69%
USD | US7561091049
59.89
19:39:53
60.84
06/05/2026
-1.56%
-0.95
59.89
500
59.91
300
 +7.93%
USD | US7588491032
77.36
19:39:39
77.72
06/06/2026
-0.46%
-0.36
77.35
200
77.40
200
 +12.59%
USD | US75886F1075
612.05
19:37:28
635.45
06/06/2026
-3.68%
-23.40
611.31
40
612.04
40
 -17.67%
USD | US7591EP1005
28.51
19:40:30
28.54
06/05/2026
-0.11%
-0.03
28.51
2,200
28.52
6,500
 +5.31%
USD | US7607591002
204.59
19:39:09
210.04
06/05/2026
-2.59%
-5.45
204.53
300
204.78
100
 -0.89%
USD | US7611521078
193.44
19:37:11
196.04
06/05/2026
-1.33%
-2.60
193.32
200
193.53
100
 -18.61%
USD | US7140461093
100.97
19:39:58
98.37
06/05/2026
+2.64%
+2.60
100.72
100
101.33
200
 +1.67%
USD | US7707001027
84.34
19:40:29
82.47
06/06/2026
+2.27%
+1.87
84.33
100
84.34
300
 -27.08%
USD | US7739031091
449.23
19:40:29
446.71
06/05/2026
+0.56%
+2.52
449.13
40
449.54
40
 +14.81%
USD | US7757111049
47.045
19:40:27
47.10
06/05/2026
-0.12%
-0.055
47.04
200
47.07
100
 -21.53%
USD | US7766961061
333.83
19:39:04
332.18
06/06/2026
+0.50%
+1.65
333.76
120
334.04
80
 -25.37%
USD | US7782961038
228.135
19:40:03
230.37
06/06/2026
-0.97%
-2.235
228.04
100
228.25
200
 +27.88%
USD | US75513E1010
178.14
19:38:43
180.99
06/05/2026
-1.57%
-2.85
178.20
100
178.26
200
 -1.31%
USD | LR0008862868
272.74
19:40:06
280.00
06/05/2026
-2.59%
-7.26
272.71
40
273.00
80
 +0.39%
USD | US78409V1044
418.09
19:40:18
424.44
06/05/2026
-1.50%
-6.35
417.98
120
418.20
40
 -18.78%
USD | US79466L3024
182.43
19:40:30
185.66
06/05/2026
-1.74%
-3.23
182.40
100
182.49
100
 -29.92%
USD | US80004C2008
1,624.65
19:40:25
1,559.32
06/06/2026
+4.19%
+65.33
1,624.11
40
1,624.99
40
 +556.89%
USD | US78410G1040
200.17
19:39:37
208.02
06/06/2026
-3.77%
-7.85
200.16
100
200.66
100
 +7.54%
USD | IE00BKVD2N49
875.60
19:40:01
847.47
06/06/2026
+3.32%
+28.13
875.02
40
876.44
80
 +207.73%
USD | US8168511090
89.52
19:40:08
91.42
06/05/2026
-2.08%
-1.90
89.43
100
89.55
200
 +3.55%
USD | US81762P1021
114.41
19:40:27
112.45
06/05/2026
+1.74%
+1.96
114.39
200
114.42
400
 -26.59%
USD | US8243481061
299.53
19:39:29
305.30
06/05/2026
-1.89%
-5.77
299.44
80
299.56
120
 -5.78%
USD | US83088M1027
77.48
19:39:55
73.57
06/06/2026
+5.31%
+3.91
77.47
100
77.63
200
 +16.02%
USD | AN8068571086
56.99
19:39:00
54.87
06/05/2026
+3.86%
+2.12
56.98
200
57.00
100
 +42.97%
USD | US8288061091
206.36
19:40:04
210.31
06/05/2026
-1.88%
-3.95
206.32
100
206.49
300
 +13.61%
USD | IE00028FXN24
40.68
19:40:31
41.28
06/05/2026
-1.45%
-0.60
40.69
200
40.72
400
 +6.75%
USD | US8330341012
381.42
19:35:50
379.77
06/05/2026
+0.43%
+1.65
381.36
40
382.00
40
 +10.21%
USD | US83444M1018
78.33
19:40:22
81.01
06/05/2026
-3.31%
-2.68
78.28
200
78.36
100
 +2.23%
USD | US8425871071
91.13
19:40:24
92.60
06/05/2026
-1.59%
-1.47
91.11
700
91.15
800
 +6.19%
USD | US8447411088
41.04
19:40:12
41.54
06/05/2026
-1.20%
-0.50
41.02
200
41.05
300
 +0.51%
USD | US8552441094
95.27
19:39:10
95.29
06/06/2026
-0.02%
-0.02
95.27
100
95.30
100
 +13.16%
USD | US8574771031
162.31
19:40:22
161.75
06/05/2026
+0.35%
+0.56
162.12
100
162.37
100
 +25.38%
USD | US8581191009
267.57
19:33:31
268.50
06/06/2026
-0.35%
-0.93
267.21
100
267.73
200
 +58.45%
USD | IE00BFY8C754
210.90
19:39:36
212.35
06/05/2026
-0.68%
-1.45
210.57
100
212.10
100
 -16.24%
USD | US8545021011
78.35
19:39:59
78.48
06/05/2026
-0.17%
-0.13
78.32
100
78.41
400
 +5.65%
USD | US8636671013
302.09
19:39:28
305.66
06/05/2026
-1.17%
-3.57
302.09
80
302.29
40
 -13.03%
USD | US86800U3023
44.32
19:40:26
41.64
06/06/2026
+6.44%
+2.68
44.30
600
44.32
300
 +42.26%
USD | US87165B1035
70.32
19:40:30
70.84
06/05/2026
-0.73%
-0.52
70.32
100
70.34
200
 -15.09%
USD | US8716071076
472.23
19:39:50
464.85
06/06/2026
+1.59%
+7.38
471.86
40
472.23
40
 -1.04%
USD | US8718291078
76.375
19:38:27
76.29
06/05/2026
+0.11%
+0.085
76.33
300
76.39
200
 +3.53%
USD | US74144T1088
105.50
19:39:58
105.99
06/06/2026
-0.46%
-0.49
105.49
200
105.54
100
 +3.53%
USD | US8725901040
178.54
19:40:19
178.10
06/06/2026
+0.25%
+0.44
178.37
400
178.62
200
 -12.28%
USD | US8740541094
209.87
19:40:30
214.39
06/06/2026
-2.11%
-4.52
209.87
100
210.13
300
 -16.26%
USD | US8760301072
139.87
19:39:54
140.10
06/05/2026
-0.16%
-0.23
139.56
100
139.91
100
 +9.65%
USD | US87612G1013
263.13
19:35:46
264.09
06/05/2026
-0.36%
-0.96
263.10
100
263.97
100
 +43.14%
USD | US87612E1064
122.645
19:39:03
122.57
06/05/2026
+0.06%
+0.075
122.64
100
122.72
200
 +25.39%
USD | IE000IVNQZ81
202.41
19:40:24
212.65
06/05/2026
-4.82%
-10.24
202.41
100
202.76
100
 -6.53%
USD | US8793601050
608.96
19:33:16
602.27
06/05/2026
+1.11%
+6.69
604.12
40
609.75
40
 +17.92%
USD | US8807701029
374.72
19:39:09
357.93
06/06/2026
+4.69%
+16.79
374.44
160
375.19
240
 +84.92%
USD | US88160R1014
409.69
19:40:29
391.00
06/06/2026
+4.78%
+18.69
409.60
40
409.72
40
 -13.06%
USD | US8825081040
292.50
19:40:08
285.06
06/06/2026
+2.61%
+7.44
292.28
100
292.52
100
 +64.31%
USD | US8832031012
90.65
19:37:19
91.08
06/05/2026
-0.47%
-0.43
90.57
100
90.70
200
 +4.49%
USD | US1344291091
21.615
19:40:31
21.68
06/06/2026
-0.30%
-0.065
21.61
1,100
21.62
400
 -22.21%
USD | US1255231003
288.59
19:39:56
289.48
06/05/2026
-0.31%
-0.89
288.03
80
288.58
80
 +5.18%
USD | US5007541064
23.225
19:40:18
22.58
06/06/2026
+2.86%
+0.645
23.22
1,100
23.23
300
 -6.89%
USD | US88339J1051
19.52
19:40:23
19.95
06/06/2026
-2.16%
-0.43
19.51
700
19.52
1,400
 -47.44%
USD | US8835561023
472.83
19:39:46
472.80
06/05/2026
+0.01%
+0.03
472.68
40
473.04
40
 -18.41%
USD | US8725401090
160.64
19:39:15
160.71
06/05/2026
-0.04%
-0.07
160.60
100
160.66
100
 +4.62%
USD | US87256C1018
202.68
19:35:30
203.49
06/05/2026
-0.40%
-0.81
202.30
100
202.54
200
 -2.64%
USD | US8923561067
30.22
19:40:28
29.78
06/06/2026
+1.48%
+0.44
30.20
200
30.22
200
 -40.45%
USD | IE00BK9ZQ967
458.24
19:39:18
456.84
06/05/2026
+0.31%
+1.40
457.51
40
458.67
80
 +17.38%
USD | US8936411003
1,207.21
19:39:53
1,238.74
06/05/2026
-2.55%
-31.53
1,206.91
10
1,208.34
10
 -6.85%
USD | US89417E1091
297.84
19:40:26
303.25
06/05/2026
-1.78%
-5.41
297.75
120
297.96
40
 +4.55%
USD | US8962391004
53.68
19:40:24
54.19
06/06/2026
-0.94%
-0.51
53.66
200
53.68
100
 -30.84%
USD | US89832Q1094
48.73
19:39:45
49.20
06/05/2026
-0.96%
-0.47
48.73
200
48.74
300
 -0.02%
USD | US88262P1021
400.45
19:34:53
389.79
06/05/2026
+2.73%
+10.66
400.43
80
401.17
40
 +35.71%
USD | US9022521051
303.35
19:38:35
312.07
06/05/2026
-2.79%
-8.72
302.79
40
303.39
40
 -31.25%
USD | US9024941034
57.58
19:40:02
58.73
06/05/2026
-1.96%
-1.15
57.57
300
57.61
200
 +0.19%
USD | US90353T1007
70.40
19:40:22
70.71
06/05/2026
-0.44%
-0.31
70.38
100
70.40
700
 -13.46%
USD | US9026531049
38.71
19:39:39
39.20
06/05/2026
-1.25%
-0.49
38.72
200
38.73
100
 +6.87%
USD | US90384S3031
463.00
19:35:50
467.07
06/06/2026
-0.87%
-4.07
462.50
80
463.73
200
 -22.80%
USD | US9078181081
270.20
19:40:08
272.32
06/05/2026
-0.78%
-2.12
269.97
200
270.47
400
 +17.72%
USD | US9100471096
105.12
19:38:05
105.73
06/06/2026
-0.58%
-0.61
105.07
100
105.15
200
 -5.45%
USD | US9113631090
1,084.35
19:37:00
1,067.77
06/05/2026
+1.55%
+16.58
1,083.58
40
1,085.46
40
 +31.93%
USD | US91324P1021
403.66
19:39:18
399.47
06/05/2026
+1.05%
+4.19
403.51
40
403.68
40
 +21.01%
USD | US9139031002
140.24
19:36:30
145.17
06/05/2026
-3.40%
-4.93
140.17
200
140.46
200
 -33.41%
USD | US9029733048
55.27
19:40:23
55.69
06/05/2026
-0.75%
-0.42
55.26
200
55.28
400
 +4.37%
USD | US9113121068
107.98
19:40:30
108.54
06/05/2026
-0.52%
-0.56
107.98
100
108.01
200
 +9.43%
USD | US91913Y1001
258.21
19:39:53
255.82
06/05/2026
+0.93%
+2.39
258.20
100
258.31
100
 +57.15%
USD | US9224751084
168.885
19:39:03
172.61
06/05/2026
-2.16%
-3.725
168.72
100
168.99
100
 -22.68%
USD | US92276F1003
79.23
19:40:01
82.02
06/05/2026
-3.40%
-2.79
79.19
200
79.28
200
 +6.00%
USD | US92338C1036
84.94
19:37:21
86.05
06/05/2026
-1.29%
-1.11
84.91
400
85.00
400
 -13.76%
USD | US92343E1029
289.62
19:37:19
294.92
06/06/2026
-1.80%
-5.30
289.30
100
289.73
100
 +21.39%
USD | US92345Y1064
180.32
19:39:58
181.73
06/06/2026
-0.78%
-1.41
180.20
100
180.32
100
 -18.76%
USD | US92343V1044
45.28
19:39:26
45.37
06/05/2026
-0.20%
-0.09
45.30
400
45.31
400
 +11.39%
USD | US92532F1003
443.06
19:40:28
446.83
06/06/2026
-0.84%
-3.77
443.06
40
443.12
40
 -1.44%
USD | US92537N1081
300.62
19:40:31
300.51
06/05/2026
+0.04%
+0.11
300.49
80
300.79
40
 +85.49%
USD | US92556V1061
15.835
19:40:20
15.88
06/06/2026
-0.28%
-0.045
15.83
4,600
15.84
1,800
 +27.55%
USD | US9256521090
27.35
19:40:32
27.86
06/05/2026
-1.83%
-0.51
27.35
1,200
27.36
1,100
 -0.92%
USD | US92826C8394
319.35
19:40:25
323.57
06/05/2026
-1.30%
-4.22
319.29
120
319.42
40
 -7.74%
USD | US92840M1027
146.70
19:39:42
148.76
06/05/2026
-1.38%
-2.06
146.67
300
146.73
100
 -7.79%
USD | US9291601097
269.74
19:37:09
281.38
06/05/2026
-4.14%
-11.64
269.55
40
269.78
120
 -1.35%
USD | US0844231029
67.14
19:40:15
68.57
06/05/2026
-2.09%
-1.43
67.10
200
67.18
400
 -2.21%
USD | US9311421039
119.72
19:40:26
118.88
06/06/2026
+0.71%
+0.84
119.71
200
119.74
100
 +6.70%
USD | US2546871060
98.86
19:40:03
99.71
06/05/2026
-0.85%
-0.85
98.82
100
98.91
100
 -12.36%
USD | US9344231041
26.495
19:39:46
26.24
06/06/2026
+0.97%
+0.255
26.49
1,600
26.50
2,800
 -8.95%
USD | US94106L1098
216.24
19:39:04
220.40
06/05/2026
-1.89%
-4.16
216.12
200
216.36
100
 +0.31%
USD | US9418481035
364.47
19:34:39
365.36
06/05/2026
-0.24%
-0.89
363.84
40
364.53
80
 -3.81%
USD | US92939U1060
111.58
19:40:11
112.95
06/05/2026
-1.21%
-1.37
111.53
100
111.61
100
 +7.10%
USD | US9497461015
81.30
19:40:30
81.94
06/05/2026
-0.78%
-0.64
81.30
100
81.32
100
 -12.08%
USD | US95040Q1040
200.95
19:40:00
206.93
06/05/2026
-2.89%
-5.98
200.85
100
201.05
700
 +11.49%
USD | US9553061055
320.60
19:36:55
314.50
06/05/2026
+1.94%
+6.10
319.78
100
320.71
100
 +14.31%
USD | US9581021055
521.88
19:40:20
511.72
06/06/2026
+1.99%
+10.16
521.52
80
521.89
280
 +197.05%
USD | US9297401088
259.77
19:34:23
260.40
06/05/2026
-0.24%
-0.63
259.19
100
260.27
100
 +22.00%
USD | US9621661043
24.105
19:38:09
24.48
06/05/2026
-1.53%
-0.375
24.10
200
24.11
1,100
 +3.33%
USD | US9694571004
71.43
19:40:15
71.96
06/05/2026
-0.74%
-0.53
71.41
300
71.43
200
 +19.71%
USD | US9699041011
204.49
19:40:28
204.98
06/05/2026
-0.24%
-0.49
204.22
100
204.62
100
 +14.78%
USD | IE00BDB6Q211
259.91
19:39:55
263.54
06/06/2026
-1.38%
-3.63
259.77
40
259.99
320
 -19.80%
USD | US98138H1014
143.04
19:40:30
144.28
06/06/2026
-0.86%
-1.24
143.03
100
143.10
100
 -32.82%
USD | US3848021040
1,301.31
19:39:52
1,300.01
06/05/2026
+0.10%
+1.30
1,301.11
10
1,301.71
10
 +28.84%
USD | US9831341071
104.63
19:39:14
104.48
06/06/2026
+0.14%
+0.15
104.62
200
104.72
300
 -13.17%
USD | US98389B1008
77.67
19:40:28
79.04
06/06/2026
-1.73%
-1.37
77.66
200
77.70
200
 +7.01%
USD | US98419M1009
110.02
19:40:04
109.94
06/05/2026
+0.07%
+0.08
109.98
200
110.03
100
 -19.27%
USD | US9884981013
147.80
19:35:55
150.87
06/05/2026
-2.03%
-3.07
147.71
300
147.83
300
 -0.27%
USD | US9892071054
234.50
19:34:13
232.11
06/06/2026
+1.03%
+2.39
234.09
100
235.16
100
 -4.41%
USD | US98956P1021
87.36
19:39:09
87.33
06/05/2026
+0.03%
+0.03
87.27
100
87.42
100
 -2.88%
USD | US98978V1035
78.13
19:40:29
79.44
06/05/2026
-1.65%
-1.31
78.12
400
78.14
200
 -36.86%