S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
05/18/2026 - 22:39:29
Day high
05/18/2026 - 15:56:41
Day low
05/18/2026 - 20:50:26
YTD %
7,403.05
-5.45 ( -0.07% )
7,434.06
7,353.17
+8.14%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,403.05
22:39:29
7,408.50
05/15/2026
-0.07%
-5.45
7,360.72
-
7,433.39
-
 +8.14%
USD | US88579Y1010
152.53
22:15:00
146.22
05/16/2026
+4.32%
+6.31
152.48
1,700
152.49
26,400
 -8.67%
USD | US3635761097
207.15
22:15:00
199.95
05/16/2026
+3.60%
+7.20
207.15
11,600
207.31
100
 -22.74%
USD | US8318652091
56.70
22:15:00
56.01
05/16/2026
+1.23%
+0.69
56.71
3,400
56.72
600
 -16.25%
USD | US0028241000
87.91
22:15:00
84.47
05/16/2026
+4.07%
+3.44
87.87
9,400
87.88
154,600
 -32.58%
USD | US00287Y1091
209.41
22:15:00
210.39
05/16/2026
-0.47%
-0.98
209.48
17,600
209.49
1,300
 -7.92%
USD | IE00B4BNMY34
177.55
22:15:00
168.82
05/16/2026
+5.17%
+8.73
177.49
1,900
177.50
37,800
 -37.08%
USD | US00724F1012
255.64
22:30:00
247.60
05/16/2026
+3.25%
+8.04
255.60
2,320
255.64
560
 -29.26%
USD | US0079031078
420.99
22:30:00
424.10
05/16/2026
-0.73%
-3.11
420.82
200
421.02
3,100
 +98.03%
USD | US00130H1059
14.53
22:15:00
14.47
05/16/2026
+0.41%
+0.06
14.55
76,300
14.56
167,400
 +0.91%
USD | US0010551028
118.67
22:15:00
116.81
05/16/2026
+1.59%
+1.86
118.65
1,700
118.66
7,000
 +5.93%
USD | US00846U1016
112.11
22:15:00
111.70
05/16/2026
+0.37%
+0.41
112.05
2,400
112.06
9,900
 -17.91%
USD | US0091581068
293.31
22:15:00
295.38
05/16/2026
-0.70%
-2.07
293.35
4,560
293.36
40
 +19.58%
USD | US0090661010
134.30
22:30:00
132.85
05/16/2026
+1.09%
+1.45
134.27
100
134.29
500
 -2.11%
USD | US00971T1016
150.77
22:30:00
150.88
05/16/2026
-0.07%
-0.11
150.75
100
150.77
200
 +72.93%
USD | US0126531013
175.74
22:15:00
180.38
05/16/2026
-2.57%
-4.64
175.67
500
175.68
5,500
 +27.53%
USD | US0152711091
46.68
22:15:00
44.97
05/16/2026
+3.80%
+1.71
46.66
5,300
46.68
8,000
 -8.11%
USD | US0162551016
158.78
22:30:00
157.25
05/16/2026
+0.97%
+1.53
158.71
400
158.78
100
 +0.70%
USD | IE00BFRT3W74
128.47
22:15:00
125.65
05/16/2026
+2.24%
+2.82
128.49
11,000
128.50
1,800
 -21.08%
USD | US0188021085
72.09
22:30:00
70.90
05/16/2026
+1.68%
+1.19
72.08
800
72.09
5,100
 +9.06%
USD | US0200021014
221.21
22:15:00
217.37
05/16/2026
+1.77%
+3.84
221.38
2,500
221.44
1,100
 +4.43%
USD | US02079K1079
393.11
22:30:00
393.32
05/16/2026
-0.05%
-0.21
393.14
1,360
393.15
240
 +25.34%
USD | US02079K3059
396.94
22:30:00
396.78
05/16/2026
+0.04%
+0.16
396.91
40
396.93
80
 +26.77%
USD | US02209S1033
73.72
22:15:00
73.09
05/16/2026
+0.86%
+0.63
73.72
800
73.73
35,400
 +26.76%
USD | US0255371017
127.68
22:30:00
125.15
05/16/2026
+2.02%
+2.53
127.67
700
127.68
11,600
 +8.53%
USD | US0231351067
264.86
22:30:00
264.14
05/16/2026
+0.27%
+0.72
264.89
200
264.90
100
 +14.44%
USD | JE00BV7DQ550
37.49
22:15:00
36.69
05/16/2026
+2.18%
+0.80
37.49
10,200
37.50
10,900
 -12.01%
USD | US03027X1000
177.28
22:15:00
170.63
05/16/2026
+3.90%
+6.65
177.26
6,700
177.28
8,500
 -2.81%
USD | US0304201033
124.83
22:15:00
124.29
05/16/2026
+0.43%
+0.54
124.80
6,400
124.83
11,500
 -4.76%
USD | US0236081024
107.38
22:15:00
106.36
05/16/2026
+0.96%
+1.02
107.36
100
107.37
3,900
 +6.51%
USD | US0258161092
312.24
22:15:00
313.48
05/16/2026
-0.40%
-1.24
312.22
1,280
312.33
2,920
 -15.26%
USD | US0268747849
78.36
22:15:00
76.11
05/16/2026
+2.96%
+2.25
78.34
32,700
78.35
39,300
 -11.03%
USD | US03076C1062
471.18
22:15:00
470.38
05/16/2026
+0.17%
+0.80
471.37
960
471.38
9,000
 -4.07%
USD | US0311001004
225.66
22:15:00
227.90
05/16/2026
-0.98%
-2.24
225.80
5,700
225.81
8,800
 +11.00%
USD | US0311621009
324.39
22:30:00
326.31
05/16/2026
-0.59%
-1.92
324.22
120
324.40
120
 -0.31%
USD | US0320951017
121.72
22:15:00
125.00
05/16/2026
-2.62%
-3.28
121.64
4,300
121.74
7,400
 -7.50%
USD | US0326541051
418.58
22:30:00
417.49
05/16/2026
+0.26%
+1.09
418.61
640
418.69
800
 +53.94%
USD | IE00BLP1HW54
326.57
22:15:00
317.22
05/16/2026
+2.95%
+9.35
326.48
1,120
326.49
28,840
 -10.11%
USD | US03743Q1085
40.15
22:30:00
38.98
05/16/2026
+3.00%
+1.17
40.14
1,100
40.15
30,700
 +59.36%
USD | US03769M1062
134.07
22:15:00
135.38
05/16/2026
-0.97%
-1.31
134.14
12,800
134.17
100
 -6.48%
USD | US0378331005
297.84
22:30:00
300.23
05/16/2026
-0.80%
-2.39
297.81
1,520
297.84
120
 +10.44%
USD | US0382221051
413.57
22:30:00
436.62
05/16/2026
-5.28%
-23.05
413.53
40
413.58
1,360
 +69.90%
USD | US03831W1080
492.38
22:30:00
501.00
05/16/2026
-1.72%
-8.62
492.10
1,480
492.51
640
 -25.65%
USD | JE00BTDN8H13
53.01
22:15:00
54.34
05/16/2026
-2.45%
-1.33
53.02
16,600
53.03
44,500
 -17.37%
USD | BMG0450A1053
95.87
22:30:00
93.98
05/16/2026
+2.01%
+1.89
95.88
1,800
95.91
2,700
 -2.02%
USD | US0394831020
80.91
22:15:00
80.40
05/16/2026
+0.63%
+0.51
80.91
17,200
80.92
1,600
 +39.85%
USD | US03990B1017
123.70
22:15:00
123.41
05/16/2026
+0.23%
+0.29
123.69
3,000
123.70
7,900
 -23.65%
USD | US0404132054
141.71
22:15:00
141.97
05/16/2026
-0.18%
-0.26
141.71
5,900
141.72
24,700
 +8.35%
USD | US04621X1081
258.17
22:15:00
254.61
05/16/2026
+1.40%
+3.56
258.18
4,900
258.19
200
 +5.71%
USD | US00206R1023
24.43
22:15:00
24.03
05/16/2026
+1.66%
+0.40
24.44
133,700
24.45
59,700
 -3.26%
USD | US0495601058
178.52
22:15:00
176.48
05/16/2026
+1.16%
+2.04
178.57
12,200
178.58
900
 +5.28%
USD | US0527691069
243.49
22:30:00
236.62
05/16/2026
+2.90%
+6.87
243.44
100
243.54
800
 -20.06%
USD | US0530151036
222.94
22:30:00
214.48
05/16/2026
+3.94%
+8.46
222.98
400
223.01
100
 -16.62%
USD | US0533321024
3,365.74
22:15:00
3,321.15
05/16/2026
+1.34%
+44.59
3,363.01
1,250
3,363.02
60
 -2.07%
USD | US0536111091
156.84
22:15:00
156.21
05/16/2026
+0.40%
+0.63
156.77
1,500
156.86
7,900
 -14.11%
USD | US0534841012
185.25
22:15:00
180.84
05/16/2026
+2.44%
+4.41
185.29
3,400
185.30
700
 -0.26%
USD | US05464C1018
399.37
22:30:00
391.88
05/16/2026
+1.91%
+7.49
399.37
200
399.63
120
 -31.00%
USD | US05722G1004
66.205
22:30:00
64.12
05/16/2026
+3.25%
+2.085
66.20
600
66.21
12,700
 +40.80%
USD | US0584981064
55.80
22:15:00
55.20
05/16/2026
+1.09%
+0.60
55.84
23,800
55.85
400
 +4.21%
USD | US0605051046
50.69
22:15:00
49.77
05/16/2026
+1.85%
+0.92
50.71
41,100
50.72
60,200
 -9.51%
USD | US0640581007
136.58
22:15:00
135.02
05/16/2026
+1.16%
+1.56
136.58
1,400
136.59
15,000
 +16.31%
USD | US0718131099
17.79
22:15:00
17.30
05/16/2026
+2.83%
+0.49
17.79
6,700
17.80
23,400
 -9.47%
USD | US0758871091
142.35
22:15:00
143.47
05/16/2026
-0.78%
-1.12
142.35
23,400
142.36
4,900
 -26.07%
USD | US0846707026
488.38
22:15:00
482.70
05/16/2026
+1.18%
+5.68
488.18
720
488.19
3,760
 -3.97%
USD | US0865161014
57.88
22:15:00
56.28
05/16/2026
+2.84%
+1.60
57.88
9,500
57.90
300
 -15.91%
USD | US09073M1045
44.43
22:30:00
43.30
05/16/2026
+2.61%
+1.13
44.44
1,300
44.45
300
 -26.37%
USD | US09062X1037
191.91
22:30:00
192.95
05/16/2026
-0.54%
-1.04
191.78
2,600
191.93
300
 +9.64%
USD | US09290D1019
1,085.88
22:15:00
1,081.90
05/16/2026
+0.37%
+3.98
1,086.36
40
1,086.87
360
 +1.08%
USD | US09260D1072
117.04
22:15:00
117.89
05/16/2026
-0.72%
-0.85
117.05
10,400
117.06
7,400
 -23.52%
USD | US8522341036
70.63
22:15:00
70.36
05/16/2026
+0.38%
+0.27
70.62
5,100
70.63
28,200
 +8.10%
USD | US0970231058
220.61
22:15:00
220.49
05/16/2026
+0.05%
+0.12
220.61
1,700
220.62
19,200
 +1.55%
USD | US09857L1089
155.07
22:30:00
154.13
05/16/2026
+0.61%
+0.94
155.05
240
155.07
4,750
 -28.05%
USD | US1011371077
55.92
22:15:00
52.68
05/16/2026
+6.15%
+3.24
55.94
5,800
55.95
60,500
 -44.75%
USD | US11133T1034
150.62
22:15:00
145.62
05/16/2026
+3.43%
+5.00
150.57
1,200
150.58
17,600
 -34.75%
USD | US1101221083
57.31
22:15:00
57.00
05/16/2026
+0.54%
+0.31
57.31
24,600
57.32
33,500
 +5.67%
USD | US11135F1012
420.71
22:30:00
425.19
05/16/2026
-1.05%
-4.48
420.28
120
420.50
40
 +22.85%
USD | US1152361010
58.69
22:15:00
56.28
05/16/2026
+4.28%
+2.41
58.67
100
58.68
5,200
 -29.39%
USD | US1156372096
26.25
22:15:00
26.38
05/16/2026
-0.49%
-0.13
26.25
34,400
26.26
200
 +1.23%
USD | US12008R1077
70.18
22:15:00
70.41
05/16/2026
-0.33%
-0.23
70.14
28,000
70.15
7,300
 -31.57%
USD | CH1300646267
124.64
22:15:00
122.45
05/16/2026
+1.79%
+2.19
124.64
3,700
124.71
100
 +37.46%
USD | US1011211018
59.92
22:15:00
58.50
05/16/2026
+2.43%
+1.42
59.95
1,000
59.96
5,400
 -13.31%
USD | US12541W2098
169.72
22:30:00
163.59
05/16/2026
+3.75%
+6.13
169.68
300
169.72
2,700
 +1.76%
USD | US1273871087
345.99
22:30:00
347.24
05/16/2026
-0.36%
-1.25
345.99
440
346.07
520
 +11.09%
USD | US1331311027
104.61
22:15:00
102.59
05/16/2026
+1.97%
+2.02
104.60
500
104.61
9,100
 -6.80%
USD | US14040H1059
187.17
22:15:00
187.17
05/16/2026
0.00%
0.00
187.11
9,000
187.12
8,500
 -22.77%
USD | US14149Y1082
199.77
22:15:00
195.20
05/16/2026
+2.34%
+4.57
199.68
1,700
199.69
3,700
 -5.01%
USD | BMG2004J1036
24.91
22:15:00
24.49
05/16/2026
+1.10%
+0.27
24.89
31,900
24.90
51,300
 -
USD | US14448C1045
64.51
22:15:00
64.67
05/16/2026
-0.25%
-0.16
64.53
52,900
64.54
2,300
 +22.39%
USD | US1468691027
66.02
22:15:00
67.17
05/16/2026
-1.71%
-1.15
66.04
80
66.08
3,080
 -20.42%
USD | US1475281036
855.87
22:30:00
852.75
05/16/2026
+0.37%
+3.12
855.47
200
855.87
120
 +54.29%
USD | US1491231015
863.95
22:15:00
888.31
05/16/2026
-2.74%
-24.36
863.68
4,680
863.69
1,240
 +55.06%
USD | US12503M1080
366.36
22:15:00
361.91
05/16/2026
+1.23%
+4.45
364.28
40
367.86
40
 +44.10%
USD | US12504L1098
130.44
22:15:00
129.95
05/16/2026
+0.38%
+0.49
130.48
7,600
130.49
4,500
 -19.18%
USD | US12514G1085
104.04
22:30:00
102.07
05/16/2026
+1.93%
+1.97
104.00
4,900
104.03
1,800
 -25.06%
USD | US03073E1055
261.87
22:15:00
257.71
05/16/2026
+1.61%
+4.16
262.10
2,240
262.11
1,440
 -23.70%
USD | US15135B1017
58.23
22:15:00
58.27
05/16/2026
-0.07%
-0.04
58.21
6,500
58.22
23,900
 +41.60%
USD | US15189T1079
41.72
22:15:00
41.53
05/16/2026
+0.46%
+0.19
41.71
2,200
41.72
22,500
 +8.32%
USD | US1252691001
125.22
22:15:00
125.24
05/16/2026
-0.02%
-0.02
125.19
300
125.20
1,500
 +61.93%
USD | US1598641074
149.93
22:15:00
150.85
05/16/2026
-0.61%
-0.92
149.86
2,500
149.87
3,200
 -24.38%
USD | US8085131055
92.39
22:15:00
90.88
05/16/2026
+1.66%
+1.51
92.37
2,100
92.38
30,500
 -9.04%
USD | US16119P1084
141.21
22:30:00
140.33
05/16/2026
+0.63%
+0.88
141.12
200
141.18
100
 -32.78%
USD | US1667641005
196.12
22:15:00
191.10
05/16/2026
+2.63%
+5.02
196.14
19,100
196.15
2,900
 +25.39%
USD | US1696561059
33.75
22:15:00
32.65
05/16/2026
+3.37%
+1.10
33.73
23,000
33.75
203,200
 -11.76%
USD | CH0044328745
330.33
22:15:00
324.15
05/16/2026
+1.91%
+6.18
330.39
2,080
330.47
920
 +3.85%
USD | US1713401024
96.78
22:15:00
94.05
05/16/2026
+2.90%
+2.73
96.73
2,400
96.75
18,800
 +12.16%
USD | US1717793095
524.53
22:15:00
554.46
05/16/2026
-5.40%
-29.93
524.43
760
524.44
4,400
 +137.08%
USD | US1720621010
167.65
22:30:00
166.42
05/16/2026
+0.74%
+1.23
167.65
400
167.73
300
 +1.90%
USD | US1729081059
174.51
22:30:00
168.31
05/16/2026
+3.68%
+6.20
174.52
500
174.54
2,100
 -10.51%
USD | US17275R1023
118.88
22:30:00
118.21
05/16/2026
+0.57%
+0.67
118.92
300
118.93
500
 +53.46%
USD | US1729674242
122.41
22:15:00
123.42
05/16/2026
-0.82%
-1.01
122.34
5,200
122.35
40,600
 +5.77%
USD | US1746101054
61.16
22:15:00
60.86
05/16/2026
+0.49%
+0.30
61.15
2,100
61.17
73,100
 +4.19%
USD | US1890541097
92.82
22:15:00
90.45
05/16/2026
+2.62%
+2.37
92.79
1,000
92.80
3,900
 -10.29%
USD | US12572Q1058
305.12
22:30:00
298.86
05/16/2026
+2.09%
+6.26
305.14
40
305.21
640
 +9.44%
USD | US1258961002
72.13
22:15:00
71.64
05/16/2026
+0.68%
+0.49
72.14
14,700
72.15
6,100
 +2.45%
USD | US21037T1097
262.00
22:30:00
267.20
05/16/2026
-1.95%
-5.20
262.02
240
262.10
520
 -24.36%
USD | US1912161007
81.20
22:15:00
80.82
05/16/2026
+0.47%
+0.38
81.22
55,600
81.23
8,200
 +15.61%
USD | US1924461023
51.395
22:30:00
47.13
05/16/2026
+9.05%
+4.265
51.40
400
51.41
61,000
 -43.22%
USD | US19247G1076
362.83
22:15:00
382.45
05/16/2026
-5.13%
-19.62
362.82
800
362.83
16,920
 +107.21%
USD | US19260Q1076
189.44
22:30:00
195.43
05/16/2026
-3.07%
-5.99
189.42
400
189.49
300
 -13.58%
USD | US1941621039
89.92
22:15:00
88.13
05/16/2026
+2.03%
+1.79
89.92
24,500
89.93
2,600
 +11.53%
USD | US20030N1019
24.93
22:30:00
24.76
05/16/2026
+0.69%
+0.17
24.92
62,700
24.93
1,700
 -11.77%
USD | US1999081045
1,854.43
22:15:00
1,992.74
05/16/2026
-6.94%
-138.31
1,852.08
340
1,854.46
30
 +113.52%
USD | US2058871029
13.79
22:15:00
13.43
05/16/2026
+2.68%
+0.36
13.79
69,000
13.80
111,900
 -22.41%
USD | US20825C1045
124.54
22:15:00
122.41
05/16/2026
+1.74%
+2.13
124.55
3,200
124.56
9,700
 +30.77%
USD | US2091151041
106.51
22:15:00
105.36
05/16/2026
+1.09%
+1.15
106.52
1,000
106.53
6,800
 +6.08%
USD | US21036P1084
147.58
22:15:00
142.35
05/16/2026
+3.67%
+5.23
147.47
2,300
147.48
6,100
 +3.18%
USD | US2166485019
60.94
22:30:00
59.61
05/16/2026
+2.23%
+1.33
60.93
1,300
60.95
1,200
 -27.27%
USD | US2172041061
33.44
22:30:00
32.30
05/16/2026
+3.53%
+1.14
33.43
15,200
33.44
8,200
 -17.50%
USD | US2193501051
178.55
22:15:00
191.81
05/16/2026
-6.91%
-13.26
178.58
3,000
178.59
4,200
 +119.06%
USD | US2199481068
348.50
22:15:00
328.23
05/16/2026
+6.18%
+20.27
348.44
120
348.45
2,080
 +9.07%
USD | US22052L1044
81.08
22:15:00
82.21
05/16/2026
-1.37%
-1.13
81.11
45,200
81.13
500
 +22.65%
USD | US22160N1090
33.20
22:30:00
32.68
05/16/2026
+1.59%
+0.52
33.19
3,700
33.20
600
 -51.40%
USD | US22160K1051
1,076.47
22:30:00
1,048.95
05/16/2026
+2.62%
+27.52
1,076.58
120
1,076.94
160
 +21.64%
USD | IE0001827041
103.39
22:15:00
103.21
05/16/2026
+0.17%
+0.18
103.40
8,400
103.41
3,900
 -17.30%
USD | US22822V1017
89.92
22:15:00
86.66
05/16/2026
+3.76%
+3.26
89.94
9,800
89.95
4,200
 -2.49%
USD | US22788C1053
618.83
22:30:00
594.08
05/16/2026
+4.17%
+24.75
618.91
200
619.03
5,400
 +26.73%
USD | US1264081035
46.20
22:30:00
45.66
05/16/2026
+1.18%
+0.54
46.18
5,300
46.19
800
 +25.96%
USD | US2310211063
677.87
22:15:00
696.53
05/16/2026
-2.68%
-18.66
677.51
1,960
677.52
1,640
 +36.45%
USD | US1266501006
95.99
22:15:00
95.89
05/16/2026
+0.10%
+0.10
96.02
16,400
96.03
500
 +20.83%
USD | US23331A1097
137.49
22:15:00
135.39
05/16/2026
+1.55%
+2.10
137.49
10,600
137.50
100
 -6.00%
USD | US2358511028
163.86
22:15:00
161.91
05/16/2026
+1.20%
+1.95
163.91
18,300
163.92
1,900
 -29.27%
USD | US2371941053
193.75
22:15:00
195.89
05/16/2026
-1.09%
-2.14
193.85
700
193.86
1,000
 +6.45%
USD | US23804L1035
208.82
22:30:00
207.98
05/16/2026
+0.40%
+0.84
208.83
400
208.85
100
 +52.94%
USD | US23918K1088
199.52
22:15:00
199.74
05/16/2026
-0.11%
-0.22
199.59
700
199.60
100
 +75.81%
USD | US2435371073
94.61
22:15:00
93.56
05/16/2026
+1.12%
+1.05
94.62
8,700
94.63
500
 -9.75%
USD | US2441991054
564.49
22:15:00
561.83
05/16/2026
+0.47%
+2.66
564.59
2,360
564.60
1,080
 +20.68%
USD | US24703L2025
238.03
22:15:00
241.99
05/16/2026
-1.64%
-3.96
238.06
2,400
238.07
6,600
 +92.24%
USD | US2473617023
70.24
22:15:00
70.23
05/16/2026
+0.01%
+0.01
70.25
8,500
70.26
2,300
 +1.20%
USD | US25179M1036
49.68
22:15:00
49.49
05/16/2026
+0.38%
+0.19
49.68
6,900
49.69
16,900
 +35.11%
USD | US2521311074
65.09
22:30:00
61.63
05/16/2026
+5.61%
+3.46
65.10
1,600
65.12
6,800
 -7.14%
USD | US25278X1090
205.62
22:30:00
203.56
05/16/2026
+1.01%
+2.06
205.56
400
205.64
8,200
 +35.41%
USD | US2538681030
188.50
22:15:00
188.51
05/16/2026
-0.01%
-0.01
188.47
4,500
188.51
6,800
 +21.85%
USD | US2566771059
106.23
22:15:00
102.38
05/16/2026
+3.76%
+3.85
106.19
4,900
106.20
21,800
 -22.89%
USD | US2567461080
91.23
22:30:00
89.58
05/16/2026
+1.84%
+1.65
91.22
1,500
91.23
100
 -27.18%
USD | US25746U1097
67.56
22:15:00
61.73
05/16/2026
+9.44%
+5.83
67.53
500
67.56
3,300
 +5.36%
USD | US25754A2015
308.00
22:30:00
302.29
05/16/2026
+1.89%
+5.71
307.91
960
308.17
40
 -27.48%
USD | US25809K1051
162.67
22:30:00
159.20
05/16/2026
+2.18%
+3.47
162.68
400
162.69
2,100
 -29.71%
USD | US2600031080
210.83
22:15:00
210.77
05/16/2026
+0.03%
+0.06
210.75
1,200
210.79
2,900
 +7.95%
USD | US2605571031
38.56
22:15:00
38.75
05/16/2026
-0.49%
-0.19
38.54
15,900
38.56
73,500
 +65.74%
USD | US2333311072
141.35
22:15:00
139.78
05/16/2026
+1.12%
+1.57
141.42
1,000
141.43
2,700
 +8.37%
USD | US26441C2044
122.84
22:15:00
120.95
05/16/2026
+1.56%
+1.89
122.84
2,800
122.86
12,700
 +3.19%
USD | US26614N1028
48.64
22:15:00
49.31
05/16/2026
-1.36%
-0.67
48.64
14,000
48.65
7,300
 +22.66%
USD | IE00B8KQN827
381.87
22:15:00
399.44
05/16/2026
-4.40%
-17.57
381.91
4,440
381.92
2,120
 +25.41%
USD | US2786421030
114.43
22:30:00
116.13
05/16/2026
-1.46%
-1.70
114.43
2,000
114.46
3,600
 +33.33%
USD | US2787681061
136.45
22:30:00
137.23
05/16/2026
-0.57%
-0.78
136.30
400
136.46
300
 +26.25%
USD | US2788651006
249.21
22:15:00
247.62
05/16/2026
+0.64%
+1.59
249.21
240
249.24
1,960
 -5.68%
USD | US2810201077
68.44
22:15:00
69.16
05/16/2026
-1.04%
-0.72
68.40
8,600
68.41
15,800
 +15.23%
USD | US28176E1082
82.39
22:15:00
81.38
05/16/2026
+1.24%
+1.01
82.40
800
82.42
1,300
 -4.54%
USD | US2855121099
201.05
22:30:00
200.64
05/16/2026
+0.20%
+0.41
201.06
500
201.09
1,000
 -1.81%
USD | US0367521038
394.07
22:15:00
392.68
05/16/2026
+0.35%
+1.39
393.84
3,320
394.06
1,080
 +12.02%
USD | US5324571083
988.09
22:15:00
1,004.92
05/16/2026
-1.67%
-16.83
988.86
960
988.87
640
 -6.49%
USD | US29084Q1004
877.19
22:15:00
913.11
05/16/2026
-3.93%
-35.92
877.27
1,400
877.28
440
 +49.25%
USD | US2910111044
132.22
22:15:00
133.05
05/16/2026
-0.62%
-0.83
132.22
10,800
132.27
1,800
 +0.25%
USD | US29364G1031
109.58
22:15:00
109.03
05/16/2026
+0.50%
+0.55
109.57
2,000
109.58
6,500
 +17.96%
USD | US26875P1012
142.99
22:15:00
140.26
05/16/2026
+1.95%
+2.73
143.02
1,300
143.03
2,800
 +33.57%
USD | US29414B1044
100.44
22:15:00
93.02
05/16/2026
+7.98%
+7.42
100.42
2,000
100.43
4,100
 -54.60%
USD | US26884L1098
57.45
22:15:00
56.22
05/16/2026
+2.19%
+1.23
57.45
50,500
57.46
17,000
 +4.89%
USD | US29476L1070
65.43
22:15:00
63.88
05/16/2026
+2.43%
+1.55
65.43
7,100
65.44
9,100
 +1.33%
USD | US2944291051
164.23
22:15:00
158.37
05/16/2026
+3.70%
+5.86
164.32
5,800
164.33
22,400
 -27.01%
USD | US29444U7000
1,062.62
22:30:00
1,059.44
05/16/2026
+0.30%
+3.18
1,061.83
40
1,062.36
40
 +38.28%
USD | US29530P1021
221.51
22:30:00
213.05
05/16/2026
+3.97%
+8.46
221.27
1,400
221.64
1,200
 -25.68%
USD | US2971781057
272.24
22:15:00
267.06
05/16/2026
+1.94%
+5.18
272.46
10,400
272.47
1,000
 +2.06%
USD | US5184391044
80.01
22:15:00
80.28
05/16/2026
-0.34%
-0.27
80.02
12,400
80.03
1,800
 -23.34%
USD | BMG3223R1088
355.82
22:15:00
351.67
05/16/2026
+1.18%
+4.15
355.82
1,600
355.98
5,080
 +3.63%
USD | US30034W1062
81.96
22:30:00
80.50
05/16/2026
+1.81%
+1.46
81.99
500
82.00
1,000
 +11.05%
USD | US30040W1080
68.08
22:15:00
66.3825
05/16/2026
+1.35%
+0.91
68.07
400
68.08
9,600
 -0.24%
USD | US30161N1019
43.97
22:30:00
43.38
05/16/2026
+1.36%
+0.59
43.98
8,200
43.99
400
 -0.48%
USD | US1651677353
98.45
22:30:00
96.69
05/16/2026
+1.82%
+1.76
98.42
200
98.43
1,500
 -12.39%
USD | US30212P3038
214.99
22:30:00
217.73
05/16/2026
-1.26%
-2.74
214.87
300
214.99
100
 -23.15%
USD | US3021301094
156.77
22:15:00
155.45
05/16/2026
+0.85%
+1.32
156.66
1,600
156.79
11,700
 +4.32%
USD | US30225T1025
139.27
22:15:00
136.90
05/16/2026
+1.73%
+2.37
139.25
4,500
139.27
600
 +5.13%
USD | US30231G1022
160.49
22:15:00
157.92
05/16/2026
+1.63%
+2.57
160.46
1,000
160.47
15,100
 +31.23%
USD | US3156161024
379.74
22:30:00
362.58
05/16/2026
+4.73%
+17.16
379.53
40
379.64
40
 +42.04%
USD | US3030751057
224.35
22:15:00
212.58
05/16/2026
+5.54%
+11.77
224.37
4,200
224.38
100
 -26.74%
USD | US3032501047
1,181.82
22:15:00
1,098.59
05/16/2026
+7.58%
+83.23
1,181.82
320
1,182.80
250
 -35.02%
USD | US3119001044
44.00
22:30:00
43.26
05/16/2026
+1.71%
+0.74
44.01
800
44.02
22,400
 +7.80%
USD | US3137451015
114.93
22:15:00
113.16
05/16/2026
+1.56%
+1.77
114.85
1,100
114.92
1,800
 +12.26%
USD | US31428X1063
369.72
22:15:00
375.78
05/16/2026
-1.61%
-6.06
369.90
3,760
369.91
600
 +30.09%
USD | US31620M1062
43.37
22:15:00
41.80
05/16/2026
+3.76%
+1.57
43.35
1,000
43.37
105,600
 -37.11%
USD | US3167731005
47.94
22:30:00
47.35
05/16/2026
+1.25%
+0.59
47.94
2,500
47.95
400
 +1.15%
USD | US3364331070
233.64
22:30:00
233.37
05/16/2026
+0.12%
+0.27
233.64
400
233.75
2,300
 -10.66%
USD | US3379321074
44.32
22:15:00
43.82
05/16/2026
+1.14%
+0.50
44.34
37,600
44.35
10,400
 -2.12%
USD | US3377381088
56.66
22:30:00
55.33
05/16/2026
+2.40%
+1.33
56.66
7,200
56.67
1,200
 -17.63%
USD | US3453708600
13.03
22:15:00
13.40
05/16/2026
-2.76%
-0.37
13.03
81,100
13.04
13,600
 +2.13%
USD | US34959E1091
126.50
22:30:00
122.78
05/16/2026
+3.03%
+3.72
126.48
1,300
126.49
4,100
 +54.62%
USD | US34959J1088
59.01
22:15:00
58.72
05/16/2026
+0.49%
+0.29
59.01
4,400
59.03
22,000
 +6.36%
USD | US35137L1052
65.87
22:30:00
64.85
05/16/2026
+1.57%
+1.02
65.87
7,500
65.89
400
 -11.25%
USD | US35137L2043
58.99
22:30:00
57.87
05/16/2026
+1.94%
+1.12
58.98
200
59.02
200
 -10.87%
USD | US3546131018
31.97
22:15:00
31.83
05/16/2026
+0.44%
+0.14
31.96
11,300
31.97
41,000
 +33.24%
USD | US35671D8570
60.50
22:15:00
63.01
05/16/2026
-3.98%
-2.51
60.47
23,200
60.48
3,500
 +24.06%
USD | CH0114405324
226.89
22:15:00
225.75
05/16/2026
+0.50%
+1.14
226.82
600
227.05
400
 +11.29%
USD | US3666511072
155.43
22:15:00
146.23
05/16/2026
+6.29%
+9.20
155.45
300
155.51
2,100
 -42.04%
USD | US3696043013
285.99
22:15:00
281.53
05/16/2026
+1.58%
+4.46
286.03
4,320
286.04
1,960
 -8.60%
USD | US36266G1076
61.51
22:30:00
60.76
05/16/2026
+1.23%
+0.75
61.51
3,300
61.52
1,800
 -25.92%
USD | US36828A1016
1,012.25
22:15:00
1,049.23
05/16/2026
-3.52%
-36.98
1,012.03
840
1,012.04
6,760
 +60.54%
USD | US6687711084
24.34
22:30:00
23.45
05/16/2026
+3.80%
+0.89
24.34
6,900
24.35
22,200
 -13.76%
USD | US3687361044
253.05
22:15:00
263.68
05/16/2026
-4.03%
-10.63
252.91
1,100
253.01
300
 +93.36%
USD | US3703341046
33.45
22:15:00
32.99
05/16/2026
+1.39%
+0.46
33.43
100
33.45
78,900
 -29.05%
USD | US37045V1008
73.10
22:15:00
74.86
05/16/2026
-2.35%
-1.76
73.11
60,600
73.12
9,300
 -7.94%
USD | US3695501086
343.11
22:15:00
334.50
05/16/2026
+2.57%
+8.61
343.02
1,680
343.09
3,200
 -0.64%
USD | US3724601055
93.17
22:15:00
92.87
05/16/2026
+0.32%
+0.30
93.13
1,000
93.14
3,700
 -24.47%
USD | US3755581036
129.67
22:30:00
129.58
05/16/2026
+0.07%
+0.09
129.62
2,500
129.66
8,700
 +5.57%
USD | US37940X1028
68.67
22:15:00
67.58
05/16/2026
+1.61%
+1.09
68.65
3,200
68.66
21,400
 -12.69%
USD | US37959E1029
157.35
22:15:00
155.04
05/16/2026
+1.49%
+2.31
157.38
7,700
157.39
4,000
 +10.85%
USD | US3802371076
91.39
22:15:00
87.18
05/16/2026
+4.83%
+4.21
91.37
17,300
91.38
10,800
 -29.74%
USD | US38141G1040
946.36
22:15:00
948.47
05/16/2026
-0.22%
-2.11
946.06
120
946.53
1,120
 +7.90%
USD | US4062161017
42.78
22:15:00
41.76
05/16/2026
+2.44%
+1.02
42.77
4,900
42.78
98,600
 +47.77%
USD | US4165151048
136.56
22:15:00
133.92
05/16/2026
+1.97%
+2.64
136.52
6,300
136.53
2,300
 -2.82%
USD | US4180561072
93.72
22:30:00
95.25
05/16/2026
-1.61%
-1.53
93.71
6,200
93.73
1,400
 +16.16%
USD | US40412C1018
422.79
22:15:00
423.00
05/16/2026
-0.05%
-0.21
422.84
1,240
422.85
1,920
 -9.39%
USD | US42250P1030
19.49
22:15:00
19.25833
05/16/2026
+0.67%
+0.13
19.49
60,000
19.50
11,500
 +20.40%
USD | US8064071025
72.69
22:30:00
72.72
05/16/2026
-0.04%
-0.03
72.69
5,100
72.71
6,200
 -3.78%
USD | US4278661081
191.73
22:15:00
186.98
05/16/2026
+2.54%
+4.75
191.60
2,500
191.61
4,400
 +2.75%
USD | US43300A2033
318.14
22:15:00
316.17
05/16/2026
+0.62%
+1.97
318.14
9,480
318.15
200
 +10.07%
USD | US4370761029
299.81
22:15:00
297.51
05/16/2026
+0.77%
+2.30
300.04
14,120
300.05
800
 -13.54%
USD | US4385161066
217.23
22:30:00
213.24
05/16/2026
+1.87%
+3.99
217.25
200
217.28
800
 +9.30%
USD | US4404521001
20.38
22:15:00
19.74
05/16/2026
+3.24%
+0.64
20.38
76,800
20.39
100
 -16.71%
USD | US44107P1049
21.87
22:30:00
21.38
05/16/2026
+2.29%
+0.49
21.87
17,300
21.88
33,200
 +20.59%
USD | US4432011082
256.99
22:15:00
260.35
05/16/2026
-1.29%
-3.36
256.99
700
257.09
2,900
 +26.99%
USD | US42824C1099
33.00
22:15:00
33.10
05/16/2026
-0.30%
-0.10
33.00
31,100
33.01
50,700
 +37.80%
USD | US40434L1052
20.92
22:15:00
20.81
05/16/2026
+0.53%
+0.11
20.93
29,300
20.94
72,200
 -6.60%
USD | US4435106079
470.87
22:15:00
479.97
05/16/2026
-1.90%
-9.10
470.87
1,920
470.88
2,840
 +8.07%
USD | US4448591028
306.00
22:15:00
305.12
05/16/2026
+0.29%
+0.88
306.00
25,900
306.01
1,100
 +19.13%
USD | US4464131063
329.35
22:15:00
326.17
05/16/2026
+0.97%
+3.18
329.46
3,680
329.47
1,160
 -4.09%
USD | US4461501045
15.57
22:30:00
15.41
05/16/2026
+1.04%
+0.16
15.55
23,200
15.56
29,400
 -11.18%
USD | US4592001014
222.75
22:15:00
219.30
05/16/2026
+1.57%
+3.45
222.73
2,700
222.74
21,500
 -25.96%
USD | US45167R1041
208.63
22:15:00
207.69
05/16/2026
+0.45%
+0.94
208.53
6,100
208.76
200
 +16.72%
USD | US45168D1046
545.79
22:30:00
528.79
05/16/2026
+3.21%
+17.00
545.74
520
546.11
120
 -21.84%
USD | US4523081093
249.46
22:15:00
247.68
05/16/2026
+0.72%
+1.78
249.49
20,800
249.50
2,120
 +0.56%
USD | US45337C1027
95.19
22:30:00
95.31
05/16/2026
-0.13%
-0.12
95.17
200
95.22
200
 -3.50%
USD | US45687V1061
69.97
22:15:00
70.35
05/16/2026
-0.54%
-0.38
69.98
4,400
70.00
5,000
 -11.20%
USD | US45784P1012
152.49
22:30:00
147.46
05/16/2026
+3.41%
+5.03
152.41
300
152.55
3,700
 -48.12%
USD | US4581401001
108.17
22:30:00
108.77
05/16/2026
-0.55%
-0.60
108.08
100
108.10
500
 +194.77%
USD | US45841N1072
86.12
22:30:00
87.00
05/16/2026
-1.01%
-0.88
86.12
200
86.13
600
 +35.28%
USD | US45866F1049
155.99
22:15:00
154.36
05/16/2026
+1.06%
+1.63
156.00
23,300
156.01
1,300
 -4.69%
USD | US4595061015
73.70
22:15:00
73.10
05/16/2026
+0.82%
+0.60
73.72
5,500
73.73
1,700
 +8.47%
USD | US4601461035
30.40
22:15:00
30.26
05/16/2026
+0.46%
+0.14
30.40
82,500
30.41
2,700
 -23.18%
USD | US4612021034
403.16
22:30:00
393.00
05/16/2026
+2.59%
+10.16
403.18
640
403.25
80
 -40.67%
USD | US46120E6023
439.92
22:30:00
421.12
05/16/2026
+4.46%
+18.80
439.70
120
439.93
240
 -25.64%
USD | BMG491BT1088
27.39
22:15:00
27.12
05/16/2026
+1.00%
+0.27
27.39
10,900
27.40
21,900
 +3.24%
USD | US46187W1071
28.75
22:15:00
27.93
05/16/2026
+2.94%
+0.82
28.75
72,700
28.76
3,100
 +0.50%
USD | US46266C1053
172.81
22:15:00
169.12
05/16/2026
+2.18%
+3.69
172.81
1,100
172.82
2,500
 -24.97%
USD | US46284V1017
123.96
22:15:00
125.07
05/16/2026
-0.89%
-1.11
124.01
6,800
124.02
5,000
 +50.78%
USD | US4456581077
261.46
22:30:00
262.21
05/16/2026
-0.29%
-0.75
261.39
600
261.65
100
 +34.92%
USD | US4663131039
338.73
22:15:00
339.82
05/16/2026
-0.32%
-1.09
338.80
3,760
338.81
2,840
 +49.03%
USD | US4262811015
139.11
22:30:00
136.87
05/16/2026
+1.64%
+2.24
139.06
3,100
139.12
400
 -24.99%
USD | US46982L1089
113.61
22:15:00
110.51
05/16/2026
+2.81%
+3.10
113.59
2,800
113.60
5,900
 -16.57%
USD | US8326964058
103.64
22:15:00
100.54
05/16/2026
+3.08%
+3.10
103.61
5,700
103.66
400
 +2.79%
USD | IE00BY7QL619
137.31
22:15:00
143.08
05/16/2026
-4.03%
-5.77
137.27
5,500
137.28
17,300
 +19.48%
USD | US4781601046
228.92
22:15:00
226.71
05/16/2026
+0.97%
+2.21
229.03
35,300
229.05
200
 +9.55%
USD | US46625H1005
300.73
22:15:00
297.81
05/16/2026
+0.98%
+2.92
300.82
2,160
300.83
160
 -7.58%
USD | US49177J1025
17.18
22:15:00
17.11
05/16/2026
+0.41%
+0.07
17.18
28,400
17.19
6,900
 -0.81%
USD | US49271V1008
29.43
22:30:00
28.93
05/16/2026
+1.73%
+0.50
29.44
4,800
29.45
9,700
 +3.28%
USD | US4932671088
21.07
22:15:00
21.04
05/16/2026
+0.14%
+0.03
21.07
60,800
21.08
2,800
 +1.94%
USD | US49338L1035
340.48
22:15:00
349.01
05/16/2026
-2.44%
-8.53
340.41
920
340.42
800
 +71.77%
USD | US4943681035
96.54
22:30:00
95.91
05/16/2026
+0.66%
+0.63
96.54
800
96.55
3,900
 -4.94%
USD | US49446R1095
23.47
22:15:00
23.00
05/16/2026
+2.04%
+0.47
23.47
95,200
23.48
2,200
 +13.47%
USD | US49456B1017
33.78
22:15:00
33.63
05/16/2026
+0.45%
+0.15
33.79
30,700
33.80
41,800
 +22.34%
USD | US48251W1045
95.97
22:15:00
96.97
05/16/2026
-1.03%
-1.00
95.97
16,000
96.00
4,200
 -23.93%
USD | US4824801009
1,756.45
22:30:00
1,804.32
05/16/2026
-2.65%
-47.87
1,756.45
480
1,756.46
100
 +48.49%
USD | US5010441013
68.32
22:15:00
66.02
05/16/2026
+3.48%
+2.30
68.29
100
68.31
22,700
 +5.67%
USD | US5024311095
311.16
22:15:00
303.39
05/16/2026
+2.56%
+7.77
311.05
560
311.06
9,880
 +3.35%
USD | US5049221055
255.57
22:15:00
250.40
05/16/2026
+2.06%
+5.17
255.63
2,000
255.64
80
 -0.19%
USD | US5128073062
277.96
22:30:00
284.72
05/16/2026
-2.37%
-6.76
277.77
300
277.96
200
 +66.33%
USD | US5178341070
50.19
22:15:00
51.16
05/16/2026
-1.90%
-0.97
50.21
9,800
50.22
6,600
 -21.40%
USD | US5253271028
124.84
22:15:00
123.69
05/16/2026
+0.93%
+1.15
124.91
3,900
124.92
4,100
 -31.44%
USD | US5260571048
83.82
22:15:00
82.30
05/16/2026
+1.85%
+1.52
83.83
19,500
83.84
2,700
 -19.94%
USD | US5261071071
501.41
22:15:00
499.99
05/16/2026
+0.28%
+1.42
501.26
240
501.27
5,960
 +2.97%
USD | IE000S9YS762
510.86
22:30:00
506.11
05/16/2026
+0.94%
+4.75
510.86
280
510.97
120
 +18.70%
USD | US5380341090
167.49
22:15:00
168.87
05/16/2026
-0.82%
-1.38
167.43
6,200
167.44
900
 +18.51%
USD | US5398301094
528.31
22:15:00
516.01
05/16/2026
+2.38%
+12.30
528.31
1,280
528.32
17,840
 +6.69%
USD | US5404241086
108.01
22:15:00
105.80
05/16/2026
+2.09%
+2.21
108.01
6,600
108.02
100
 +0.47%
USD | US5486611073
218.02
22:15:00
218.42
05/16/2026
-0.18%
-0.40
218.13
22,500
218.14
3,300
 -9.43%
USD | US5500211090
120.26
22:30:00
119.14
05/16/2026
+0.94%
+1.12
120.21
200
120.35
1,100
 -42.67%
USD | US55024U1097
884.98
22:30:00
970.70
05/16/2026
-8.83%
-85.72
884.45
40
885.00
640
 +163.35%
USD | NL0009434992
74.13
22:15:00
75.06
05/16/2026
-1.24%
-0.93
74.12
4,500
74.13
32,500
 +73.35%
USD | US55261F1049
206.27
22:15:00
204.90
05/16/2026
+0.67%
+1.37
206.36
4,300
206.37
100
 +1.70%
USD | US56585A1025
259.53
22:15:00
255.03
05/16/2026
+1.76%
+4.50
259.62
11,400
259.63
3,100
 +56.82%
USD | US5719032022
359.18
22:30:00
353.17
05/16/2026
+1.70%
+6.01
359.01
1,800
359.21
360
 +13.84%
USD | US5717481023
165.98
22:15:00
161.05
05/16/2026
+3.06%
+4.93
165.93
2,700
165.94
11,400
 -13.19%
USD | US5732841060
555.78
22:15:00
558.66
05/16/2026
-0.52%
-2.88
555.81
1,000
555.82
360
 -10.28%
USD | US5745991068
65.53
22:15:00
65.14
05/16/2026
+0.60%
+0.39
65.52
30,800
65.53
5,600
 +2.65%
USD | US57636Q1040
505.79
22:15:00
494.20
05/16/2026
+2.35%
+11.59
505.86
9,120
505.87
4,480
 -13.43%
USD | US5797802064
46.70
22:15:00
46.35
05/16/2026
+0.76%
+0.35
46.70
37,200
46.71
61,000
 -31.95%
USD | US5801351017
282.47
22:15:00
276.39
05/16/2026
+2.20%
+6.08
282.44
2,360
282.45
13,720
 -9.57%
USD | US58155Q1031
775.97
22:15:00
760.57
05/16/2026
+2.02%
+15.40
775.65
800
775.66
6,280
 -7.28%
USD | IE00BTN1Y115
77.32
22:15:00
76.15
05/16/2026
+1.54%
+1.17
77.31
16,000
77.32
25,000
 -20.73%
USD | US58933Y1055
112.56
22:15:00
111.38
05/16/2026
+1.06%
+1.18
112.54
1,700
112.55
44,300
 +5.81%
USD | US30303M1027
611.21
22:30:00
614.23
05/16/2026
-0.49%
-3.02
611.20
640
611.41
600
 -6.95%
USD | US59156R1086
81.41
22:15:00
79.78
05/16/2026
+2.04%
+1.63
81.40
2,400
81.41
41,300
 +1.06%
USD | US5926881054
1,074.84
22:15:00
1,031.64
05/16/2026
+4.19%
+43.20
1,075.89
290
1,075.90
240
 -26.00%
USD | US5529531015
37.09
22:15:00
36.97
05/16/2026
+0.32%
+0.12
37.08
10,300
37.09
42,700
 +1.32%
USD | US5950171042
92.76
22:30:00
93.85
05/16/2026
-1.16%
-1.09
92.74
500
92.75
900
 +47.28%
USD | US5951121038
681.54
22:30:00
724.66
05/16/2026
-5.95%
-43.12
681.45
80
681.70
360
 +153.90%
USD | US5949181045
423.54
22:30:00
421.92
05/16/2026
+0.38%
+1.62
423.57
920
423.65
240
 -12.76%
USD | US59522J1034
128.25
22:15:00
125.71
05/16/2026
+2.02%
+2.54
128.18
200
128.19
2,100
 -9.50%
USD | US60770K1079
48.11
22:30:00
49.04
05/16/2026
-1.90%
-0.93
48.07
4,300
48.10
600
 +66.29%
USD | US60871R2094
41.68
22:15:00
40.84
05/16/2026
+2.06%
+0.84
41.67
45,400
41.68
23,600
 -12.51%
USD | US6092071058
61.64
22:30:00
60.44
05/16/2026
+1.99%
+1.20
61.64
2,400
61.65
800
 +12.28%
USD | US6098391054
1,486.33
22:30:00
1,550.02
05/16/2026
-4.11%
-63.69
1,485.94
50
1,486.27
110
 +71.02%
USD | US61174X1090
88.54
22:30:00
87.09
05/16/2026
+1.66%
+1.45
88.53
700
88.54
800
 +13.59%
USD | US6153691059
443.41
22:15:00
428.90
05/16/2026
+3.38%
+14.51
442.98
760
443.23
7,960
 -16.04%
USD | US6174464486
192.69
22:15:00
192.51
05/16/2026
+0.09%
+0.18
192.73
3,800
192.74
700
 +8.44%
USD | US61945C1036
21.41
22:15:00
21.76
05/16/2026
-1.61%
-0.35
21.40
20,800
21.41
60,800
 -9.67%
USD | US6200763075
410.27
22:15:00
393.28
05/16/2026
+4.32%
+16.99
411.00
23,400
411.02
1,400
 +2.60%
USD | US55354G1004
584.13
22:15:00
561.72
05/16/2026
+3.99%
+22.41
583.86
640
583.87
1,040
 -2.09%
USD | US6311031081
92.60
22:30:00
91.06
05/16/2026
+1.69%
+1.54
92.60
1,100
92.61
1,100
 -6.25%
USD | US64110D1046
120.60
22:30:00
119.93
05/16/2026
+0.56%
+0.67
120.58
2,600
120.66
400
 +11.99%
USD | US64110L1061
89.65
22:30:00
87.02
05/16/2026
+3.02%
+2.63
89.66
4,100
89.67
5,500
 -7.19%
USD | US6516391066
109.85
22:15:00
109.06
05/16/2026
+0.72%
+0.79
109.81
5,100
109.85
5,500
 +9.22%
USD | US65249B1098
26.27
22:30:00
25.92
05/16/2026
+1.35%
+0.35
26.27
3,700
26.28
10,400
 -0.77%
USD | US65249B2088
30.23
22:30:00
29.74
05/16/2026
+1.65%
+0.49
30.23
2,900
30.24
6,800
 +0.37%
USD | US65339F1012
89.04
22:15:00
93.36
05/16/2026
-4.63%
-4.32
89.06
25,300
89.07
19,500
 +16.29%
USD | US6541061031
42.57
22:15:00
41.88
05/16/2026
+1.65%
+0.69
42.55
9,200
42.56
96,000
 -34.26%
USD | US65473P1057
46.55
22:15:00
46.30
05/16/2026
+0.54%
+0.25
46.55
48,600
46.56
9,600
 +10.87%
USD | US6556631025
276.76
22:30:00
274.88
05/16/2026
+0.68%
+1.88
276.71
120
276.74
240
 +14.33%
USD | US6558441084
320.08
22:15:00
315.95
05/16/2026
+1.31%
+4.13
319.99
1,160
320.13
80
 +9.43%
USD | US6658591044
165.27
22:30:00
163.86
05/16/2026
+0.86%
+1.41
165.20
400
165.45
200
 +19.96%
USD | US6668071029
550.00
22:15:00
540.69
05/16/2026
+1.72%
+9.31
549.94
1,000
549.95
4,160
 -5.18%
USD | BMG667211046
15.26
22:15:00
15.52
05/16/2026
-1.68%
-0.26
15.25
112,900
15.26
14,100
 -30.47%
USD | US6293775085
125.50
22:15:00
127.81
05/16/2026
-1.81%
-2.31
125.49
2,200
125.50
3,800
 -19.74%
USD | US6703461052
226.48
22:15:00
227.02
05/16/2026
-0.24%
-0.54
226.48
1,600
226.49
5,000
 +39.18%
USD | US67066G1040
222.32
22:30:00
225.32
05/16/2026
-1.33%
-3.00
222.23
1,000
222.32
1,200
 +20.82%
USD | US62944T1051
5,716.78
22:15:00
5,563.62
05/16/2026
+2.75%
+153.16
5,721.94
110
5,728.68
60
 -23.71%
USD | NL0009538784
291.68
22:30:00
291.50
05/16/2026
+0.06%
+0.18
291.66
100
291.75
200
 +34.29%
USD | US67103H1077
91.74
22:30:00
88.49
05/16/2026
+3.67%
+3.25
91.76
1,200
91.77
800
 -2.98%
USD | US6745991058
59.70
22:15:00
59.62
05/16/2026
+0.13%
+0.08
59.70
400
59.71
30,200
 +44.99%
USD | US6795801009
204.13
22:30:00
203.12
05/16/2026
+0.50%
+1.01
204.10
100
204.27
300
 +29.54%
USD | US6819191064
73.14
22:15:00
70.83
05/16/2026
+3.26%
+2.31
73.16
18,400
73.17
11,100
 -12.28%
USD | US6821891057
109.43
22:30:00
113.11
05/16/2026
-3.25%
-3.68
109.39
100
109.42
200
 +108.88%
USD | US6826801036
93.76
22:15:00
92.32
05/16/2026
+1.56%
+1.44
93.74
100
93.76
21,600
 +25.61%
USD | US68389X1054
186.61
22:15:00
192.95
05/16/2026
-3.29%
-6.34
186.56
6,400
186.57
28,400
 -1.01%
USD | US68902V1070
71.13
22:15:00
71.01
05/16/2026
+0.17%
+0.12
71.15
23,600
71.16
2,800
 -18.71%
USD | US6937181088
111.68
22:30:00
110.32
05/16/2026
+1.23%
+1.36
111.67
100
111.70
100
 +0.74%
USD | US6951561090
210.69
22:15:00
212.08
05/16/2026
-0.66%
-1.39
210.89
1,900
210.90
900
 +2.84%
USD | US69608A1088
135.14
22:30:00
133.99
05/16/2026
+0.86%
+1.15
135.08
200
135.11
2,200
 -24.62%
USD | US6974351057
247.55
22:30:00
242.83
05/16/2026
+1.94%
+4.72
247.47
800
247.56
500
 +31.83%
USD | US69932A2042
9.82
22:30:00
9.89
05/16/2026
-0.71%
-0.07
9.82
39,400
9.83
20,400
 -26.19%
USD | US7010941042
858.43
22:15:00
862.72
05/16/2026
-0.50%
-4.29
858.72
1,400
858.86
40
 -1.85%
USD | US7043261079
94.49
22:30:00
91.54
05/16/2026
+3.22%
+2.95
94.50
600
94.51
600
 -18.40%
USD | US70450Y1038
44.385
22:30:00
44.41
05/16/2026
-0.06%
-0.025
44.37
600
44.38
900
 -23.93%
USD | IE00BLS09M33
73.41
22:15:00
72.68
05/16/2026
+1.00%
+0.73
73.39
2,700
73.40
3,900
 -30.21%
USD | US7134481081
149.06
22:30:00
149.12
05/16/2026
-0.04%
-0.06
149.02
1,200
149.04
100
 +3.90%
USD | US7170811035
25.33
22:15:00
25.33
05/16/2026
0.00%
0.00
25.32
39,600
25.33
175,400
 +1.73%
USD | US69331C1080
15.85
22:15:00
16.13
05/16/2026
-1.74%
-0.28
15.86
80,800
15.87
104,200
 +0.37%
USD | US7181721090
191.50
22:15:00
189.61
05/16/2026
+1.00%
+1.89
191.60
41,400
191.61
600
 +18.21%
USD | US7185461040
179.80
22:15:00
174.929999
05/16/2026
+2.04%
+3.60
179.81
3,600
179.82
3,000
 +36.55%
USD | US7234841010
99.76
22:15:00
98.40
05/16/2026
+1.38%
+1.36
99.82
1,900
99.83
2,000
 +10.94%
USD | US6934751057
213.72
22:15:00
212.84
05/16/2026
+0.41%
+0.88
213.82
4,700
213.83
4,000
 +1.97%
USD | US73278L1052
181.39
22:30:00
175.35
05/16/2026
+3.44%
+6.04
181.32
200
181.43
300
 -23.34%
USD | US6935061076
103.66
22:15:00
102.64
05/16/2026
+0.99%
+1.02
103.69
1,300
103.73
2,200
 +0.18%
USD | US69351T1060
34.93
22:15:00
34.88
05/16/2026
+0.14%
+0.05
34.94
93,600
34.95
27,700
 -0.40%
USD | US74251V1026
102.40
22:30:00
100.53
05/16/2026
+1.86%
+1.87
102.40
2,300
102.43
200
 +13.97%
USD | US7427181091
142.39
22:15:00
141.57
05/16/2026
+0.58%
+0.82
142.33
1,800
142.35
9,500
 -1.21%
USD | US7433151039
204.00
22:15:00
199.73
05/16/2026
+2.14%
+4.27
203.93
300
204.00
4,200
 -12.29%
USD | US74340W1036
142.31
22:15:00
140.53
05/16/2026
+1.27%
+1.78
142.32
15,400
142.33
2,200
 +10.08%
USD | US7443201022
102.98
22:15:00
101.93
05/16/2026
+1.03%
+1.05
103.01
5,100
103.02
3,700
 -9.70%
USD | US69370C1009
144.06
22:30:00
141.91
05/16/2026
+1.52%
+2.15
143.92
300
144.06
200
 -18.54%
USD | US7445731067
76.84
22:15:00
76.44
05/16/2026
+0.52%
+0.40
76.82
6,000
76.84
22,400
 -4.81%
USD | US74460D1090
296.15
22:15:00
292.47
05/16/2026
+1.26%
+3.68
296.06
280
296.26
1,640
 +12.71%
USD | US7458671010
111.78
22:15:00
110.11
05/16/2026
+1.52%
+1.67
111.80
7,900
111.81
8,500
 -6.10%
USD | US74743L1008
149.03
22:15:00
157.23
05/16/2026
-5.22%
-8.20
149.00
2,100
149.01
8,400
 +92.57%
USD | US7475251036
203.64
22:30:00
201.49
05/16/2026
+1.07%
+2.15
203.61
2,000
203.65
200
 +17.80%
USD | US74762E1029
723.03
22:15:00
769.99
05/16/2026
-6.10%
-46.96
723.54
1,400
723.55
280
 +82.44%
USD | US74834L1008
189.84
22:15:00
186.61
05/16/2026
+1.73%
+3.23
189.84
13,300
189.85
3,200
 +7.54%
USD | US7512121010
325.87
22:15:00
326.81
05/16/2026
-0.29%
-0.94
325.91
4,640
325.92
480
 -7.58%
USD | US7547301090
154.46
22:15:00
154.11
05/16/2026
+0.23%
+0.35
154.53
100
154.54
2,300
 -4.04%
USD | US7561091049
61.71
22:15:00
61.12
05/16/2026
+0.97%
+0.59
61.69
3,700
61.70
24,100
 +8.43%
USD | US7588491032
77.33
22:30:00
76.06
05/16/2026
+1.67%
+1.27
77.33
300
77.34
2,200
 +10.18%
USD | US75886F1075
629.68
22:30:00
698.25
05/16/2026
-9.82%
-68.57
629.34
280
629.67
40
 -9.54%
USD | US7591EP1005
26.97
22:15:00
26.66
05/16/2026
+1.16%
+0.31
26.97
63,200
26.98
55,700
 -1.62%
USD | US7607591002
214.52
22:15:00
208.32
05/16/2026
+2.98%
+6.20
214.52
1,700
214.66
900
 -1.70%
USD | US7611521078
204.15
22:15:00
201.88
05/16/2026
+1.12%
+2.27
204.21
1,300
204.22
3,500
 -16.19%
USD | US7140461093
95.48
22:15:00
93.97
05/16/2026
+1.61%
+1.51
95.51
1,000
95.52
21,600
 -2.87%
USD | US7707001027
77.15
22:30:00
77.14
05/16/2026
+0.01%
+0.01
77.15
100
77.16
3,500
 -31.79%
USD | US7739031091
436.36
22:15:00
447.360002
05/16/2026
-2.76%
-12.38
436.08
920
436.27
1,080
 +15.34%
USD | US7757111049
54.61
22:15:00
53.42
05/16/2026
+2.23%
+1.19
54.62
34,500
54.63
34,800
 -11.00%
USD | US7766961061
331.01
22:30:00
320.90
05/16/2026
+3.15%
+10.11
330.95
120
331.00
240
 -27.91%
USD | US7782961038
211.08
22:30:00
212.75
05/16/2026
-0.78%
-1.67
211.04
500
211.06
300
 +18.10%
USD | US75513E1010
175.95
22:15:00
171.18
05/16/2026
+2.79%
+4.77
175.89
300
175.90
18,700
 -6.66%
USD | LR0008862868
252.59
22:15:00
260.29
05/16/2026
-2.96%
-7.70
252.59
3,000
252.60
960
 -6.68%
USD | US78409V1044
417.41
22:15:00
403.15
05/16/2026
+3.54%
+14.26
417.63
360
417.64
1,400
 -22.86%
USD | US79466L3024
179.48
22:15:00
173.51
05/16/2026
+3.44%
+5.97
179.44
200
179.45
7,400
 -34.50%
USD | US80004C2008
1,333.01
22:30:00
1,407.61
05/16/2026
-5.30%
-74.60
1,332.00
560
1,333.90
280
 +492.98%
USD | US78410G1040
203.34
22:30:00
199.62
05/16/2026
+1.86%
+3.72
203.21
100
203.44
1,200
 +3.20%
USD | IE00BKVD2N49
740.84
22:30:00
795.47
05/16/2026
-6.87%
-54.63
740.51
40
740.52
600
 +188.85%
USD | US8168511090
90.23
22:15:00
90.43
05/16/2026
-0.22%
-0.20
90.21
2,700
90.22
21,700
 +2.42%
USD | US81762P1021
103.42
22:15:00
95.07
05/16/2026
+8.78%
+8.35
103.43
6,700
103.44
300
 -37.94%
USD | US8243481061
302.78
22:15:00
300.10
05/16/2026
+0.89%
+2.68
302.76
160
302.78
4,040
 -7.39%
USD | US83088M1027
70.35
22:30:00
68.53
05/16/2026
+2.66%
+1.82
70.32
7,800
70.34
300
 +8.07%
USD | AN8068571086
57.15
22:15:00
55.38
05/16/2026
+3.20%
+1.77
57.18
29,000
57.19
1,900
 +44.29%
USD | US8288061091
200.42
22:15:00
200.02
05/16/2026
+0.20%
+0.40
200.39
600
200.40
4,000
 +8.05%
USD | IE00028FXN24
37.35
22:15:00
37.48
05/16/2026
-0.35%
-0.13
37.35
8,600
37.36
5,000
 -3.08%
USD | US8330341012
363.55
22:15:00
359.65
05/16/2026
+1.08%
+3.90
363.65
4,040
363.66
7,560
 +4.37%
USD | US83444M1018
76.13
22:15:00
74.26
05/16/2026
+2.52%
+1.87
76.18
2,400
76.19
8,200
 -6.28%
USD | US8425871071
93.71
22:15:00
91.79
05/16/2026
+1.25%
+1.16
93.72
50,900
93.73
3,200
 +6.14%
USD | US8447411088
38.36
22:15:00
38.50
05/16/2026
-0.36%
-0.14
38.35
36,800
38.36
5,000
 -6.85%
USD | US8552441094
106.60
22:30:00
106.815
05/16/2026
-0.20%
-0.215
106.60
100
106.61
1,300
 +26.84%
USD | US8574771031
153.74
22:15:00
152.85
05/16/2026
+0.58%
+0.89
153.74
4,100
153.78
6,700
 +18.48%
USD | US8581191009
228.58
22:30:00
229.34
05/16/2026
-0.33%
-0.76
228.50
300
228.62
500
 +35.34%
USD | IE00BFY8C754
212.87
22:15:00
212.11
05/16/2026
+0.36%
+0.76
212.87
1,100
213.10
100
 -16.33%
USD | US8545021011
75.45
22:15:00
75.14
05/16/2026
+0.41%
+0.31
75.43
3,800
75.44
1,500
 +1.16%
USD | US8636671013
313.22
22:15:00
306.76
05/16/2026
+2.11%
+6.46
313.28
2,240
313.29
2,960
 -12.72%
USD | US86800U3023
30.85
22:30:00
31.04
05/16/2026
-0.61%
-0.19
30.83
5,000
30.85
1,000
 +6.05%
USD | US87165B1035
71.05
22:15:00
71.38
05/16/2026
-0.46%
-0.33
71.06
18,500
71.07
10,300
 -14.44%
USD | US8716071076
498.43
22:30:00
502.42
05/16/2026
-0.79%
-3.99
498.16
160
498.45
320
 +6.96%
USD | US8718291078
73.52
22:15:00
72.57
05/16/2026
+1.31%
+0.95
73.51
3,800
73.52
26,400
 -1.52%
USD | US74144T1088
102.38
22:30:00
102.01
05/16/2026
+0.36%
+0.37
102.36
200
102.38
200
 -0.36%
USD | US8725901040
190.65
22:30:00
185.22
05/16/2026
+2.93%
+5.43
190.60
500
190.65
200
 -8.78%
USD | US8740541094
242.16
22:30:00
242.44
05/16/2026
-0.12%
-0.28
242.14
200
242.25
100
 -5.31%
USD | US8760301072
131.17
22:15:00
129.32
05/16/2026
+1.43%
+1.85
131.17
3,100
131.23
4,400
 +1.21%
USD | US87612G1013
274.70
22:15:00
271.99
05/16/2026
+1.00%
+2.71
274.70
16,400
274.84
1,400
 +47.42%
USD | US87612E1064
123.40
22:15:00
121.54
05/16/2026
+1.53%
+1.86
123.38
2,100
123.39
14,100
 +24.34%
USD | IE000IVNQZ81
200.51
22:15:00
205.11
05/16/2026
-2.24%
-4.60
200.55
800
200.56
3,100
 -9.85%
USD | US8793601050
617.61
22:15:00
616.58
05/16/2026
+0.17%
+1.03
617.96
360
617.97
40
 +20.73%
USD | US8807701029
321.05
22:30:00
337.88
05/16/2026
-4.98%
-16.83
320.91
40
321.04
2,120
 +74.56%
USD | US88160R1014
409.99
22:30:00
422.24
05/16/2026
-2.90%
-12.25
410.01
40
410.11
1,480
 -6.11%
USD | US8825081040
300.60
22:30:00
302.73
05/16/2026
-0.70%
-2.13
300.55
800
300.64
100
 +74.49%
USD | US8832031012
90.59
22:15:00
88.77
05/16/2026
+2.05%
+1.82
90.59
9,000
90.60
200
 +1.84%
USD | US1344291091
20.34
22:30:00
20.01
05/16/2026
+1.65%
+0.33
20.33
11,900
20.35
21,900
 -28.20%
USD | US1255231003
286.69
22:15:00
285.27
05/16/2026
+0.50%
+1.42
286.62
760
286.63
6,080
 +3.65%
USD | US5007541064
23.35
22:30:00
22.92
05/16/2026
+1.88%
+0.43
23.36
5,700
23.37
3,200
 -5.48%
USD | US88339J1051
22.27
22:30:00
21.15
05/16/2026
+5.30%
+1.12
22.26
11,300
22.27
10,300
 -44.28%
USD | US8835561023
442.00
22:15:00
438.34
05/16/2026
+0.83%
+3.66
441.80
2,320
441.81
3,280
 -24.35%
USD | US8725401090
150.25
22:15:00
147.43
05/16/2026
+1.91%
+2.82
150.29
7,900
150.30
8,700
 -4.02%
USD | US87256C1018
194.07
22:15:00
190.07
05/16/2026
+2.10%
+4.00
193.97
700
193.98
2,800
 -9.06%
USD | US8923561067
31.72
22:30:00
30.57
05/16/2026
+3.76%
+1.15
31.71
2,100
31.72
19,500
 -38.87%
USD | IE00BK9ZQ967
460.42
22:15:00
466.60
05/16/2026
-1.32%
-6.18
460.78
400
460.79
720
 +19.89%
USD | US8936411003
1,182.35
22:15:00
1,148.97
05/16/2026
+2.91%
+33.38
1,181.27
30
1,182.34
440
 -13.60%
USD | US89417E1091
305.99
22:15:00
299.76
05/16/2026
+2.08%
+6.23
305.91
3,400
305.92
2,040
 +3.34%
USD | US8962391004
55.02
22:30:00
55.13
05/16/2026
-0.20%
-0.11
55.00
600
55.01
400
 -29.64%
USD | US89832Q1094
47.05
22:15:00
46.96
05/16/2026
+0.19%
+0.09
47.04
1,700
47.05
77,000
 -4.57%
USD | US88262P1021
386.61
22:15:00
385.17
05/16/2026
+0.37%
+1.44
386.82
2,120
386.83
720
 +34.10%
USD | US9022521051
320.79
22:15:00
311.89
05/16/2026
+2.85%
+8.90
320.58
640
320.79
8,320
 -31.29%
USD | US9024941034
66.68
22:15:00
65.79
05/16/2026
+1.35%
+0.89
66.67
26,700
66.68
2,500
 +12.23%
USD | US90353T1007
75.08
22:15:00
75.09
05/16/2026
-0.01%
-0.01
75.07
4,600
75.08
19,000
 -8.10%
USD | US9026531049
37.46
22:15:00
36.92
05/16/2026
+1.46%
+0.54
37.45
100
37.46
85,100
 +0.65%
USD | US90384S3031
479.87
22:30:00
494.28
05/16/2026
-2.92%
-14.41
479.84
480
480.29
320
 -18.30%
USD | US9078181081
275.13
22:15:00
270.56
05/16/2026
+1.69%
+4.57
275.25
1,900
275.26
2,700
 +16.96%
USD | US9100471096
92.55
22:30:00
92.85
05/16/2026
-0.32%
-0.30
92.57
600
92.58
700
 -16.96%
USD | US9113631090
944.57
22:15:00
961.15
05/16/2026
-1.73%
-16.58
945.06
2,920
945.07
40
 +18.76%
USD | US91324P1021
391.13
22:15:00
393.85
05/16/2026
-0.69%
-2.72
391.15
4,520
391.16
2,280
 +19.31%
USD | US9139031002
169.27
22:15:00
168.64
05/16/2026
+0.37%
+0.63
169.21
1,100
169.33
2,600
 -22.65%
USD | US9029733048
53.45
22:15:00
53.12
05/16/2026
+0.62%
+0.33
53.45
70,800
53.46
5,500
 -0.45%
USD | US9113121068
95.53
22:15:00
97.29
05/16/2026
-3.44%
-3.40
95.55
9,400
95.56
2,200
 -0.26%
USD | US91913Y1001
258.52
22:15:00
250.74
05/16/2026
+3.10%
+7.78
258.49
3,000
258.51
6,900
 +54.03%
USD | US9224751084
163.85
22:15:00
158.86
05/16/2026
+3.14%
+4.99
163.93
2,500
163.94
1,200
 -28.84%
USD | US92276F1003
88.14
22:15:00
87.45
05/16/2026
+0.79%
+0.69
88.08
3,300
88.14
14,000
 +13.01%
USD | US92338C1036
86.71
22:15:00
84.83
05/16/2026
+2.22%
+1.88
86.68
29,600
86.69
8,500
 -14.98%
USD | US92343E1029
305.31
22:30:00
297.57
05/16/2026
+2.60%
+7.74
305.39
100
305.54
100
 +22.48%
USD | US92345Y1064
171.52
22:30:00
162.55
05/16/2026
+5.52%
+8.97
171.48
900
171.63
700
 -27.33%
USD | US92343V1044
46.76
22:15:00
46.37
05/16/2026
+0.84%
+0.39
46.82
256,900
46.83
5,500
 +13.85%
USD | US92532F1003
436.58
22:30:00
436.95
05/16/2026
-0.08%
-0.37
436.41
240
437.09
680
 -3.62%
USD | US92537N1081
339.73
22:15:00
370.94
05/16/2026
-8.41%
-31.21
339.72
3,800
339.83
240
 +128.96%
USD | US92556V1061
16.50
22:30:00
16.48
05/16/2026
+0.12%
+0.02
16.50
44,000
16.51
10,400
 +32.37%
USD | US9256521090
28.50
22:15:00
27.90
05/16/2026
+2.15%
+0.60
28.49
400
28.50
37,800
 -0.78%
USD | US92826C8394
332.64
22:15:00
325.75
05/16/2026
+2.12%
+6.89
332.79
12,360
332.81
40
 -7.12%
USD | US92840M1027
136.75
22:15:00
139.68
05/16/2026
-2.10%
-2.93
136.74
300
136.75
31,500
 -13.42%
USD | US9291601097
266.33
22:15:00
267.83
05/16/2026
-0.56%
-1.50
266.24
720
266.43
3,760
 -6.10%
USD | US0844231029
68.76
22:15:00
66.45
05/16/2026
+3.48%
+2.31
68.76
52,600
68.77
1,100
 -5.23%
USD | US9311421039
133.34
22:30:00
131.45
05/16/2026
+1.44%
+1.89
133.36
1,500
133.37
30,300
 +17.99%
USD | US2546871060
103.91
22:15:00
102.72
05/16/2026
+1.16%
+1.19
103.97
17,700
103.98
8,900
 -9.71%
USD | US9344231041
27.10
22:30:00
26.98
05/16/2026
+0.44%
+0.12
27.09
98,300
27.10
10,100
 -6.38%
USD | US94106L1098
222.73
22:15:00
219.82
05/16/2026
+1.32%
+2.91
222.81
2,300
222.82
4,600
 +0.05%
USD | US9418481035
332.19
22:15:00
329.22
05/16/2026
+0.90%
+2.97
332.14
4,040
332.32
1,720
 -13.32%
USD | US92939U1060
109.55
22:15:00
109.16
05/16/2026
+0.36%
+0.39
109.64
15,800
109.65
1,100
 +3.51%
USD | US9497461015
74.37
22:15:00
73.42
05/16/2026
+1.29%
+0.95
74.40
29,600
74.41
14,500
 -21.22%
USD | US95040Q1040
212.61
22:15:00
213.74
05/16/2026
-0.53%
-1.13
212.77
12,500
212.78
300
 +15.16%
USD | US9553061055
304.41
22:15:00
302.89
05/16/2026
+0.50%
+1.52
304.53
2,800
304.54
200
 +10.09%
USD | US9581021055
458.68
22:30:00
482.02
05/16/2026
-4.84%
-23.34
458.64
120
458.68
960
 +179.80%
USD | US9297401088
260.17
22:15:00
263.90
05/16/2026
-1.41%
-3.73
260.28
4,100
260.32
300
 +23.64%
USD | US9621661043
22.87
22:15:00
22.68
05/16/2026
+0.84%
+0.19
22.86
14,600
22.87
19,600
 -4.26%
USD | US9694571004
77.69
22:15:00
77.72
05/16/2026
-0.04%
-0.03
77.67
2,900
77.68
8,400
 +29.30%
USD | US9699041011
169.16
22:15:00
168.64
05/16/2026
+0.31%
+0.52
169.07
10,600
169.15
1,000
 -5.57%
USD | IE00BDB6Q211
256.86
22:30:00
248.38
05/16/2026
+3.41%
+8.48
256.85
80
256.99
80
 -24.41%
USD | US98138H1014
128.88
22:30:00
125.01
05/16/2026
+3.10%
+3.87
128.81
100
128.88
100
 -41.80%
USD | US3848021040
1,265.03
22:15:00
1,272.47
05/16/2026
-0.58%
-7.44
1,265.65
890
1,265.66
350
 +26.11%
USD | US9831341071
95.51
22:30:00
95.42
05/16/2026
+0.09%
+0.09
95.51
300
95.61
400
 -20.70%
USD | US98389B1008
78.10
22:30:00
77.92
05/16/2026
+0.23%
+0.18
78.08
1,400
78.09
1,700
 +5.50%
USD | US98419M1009
108.30
22:15:00
108.12
05/16/2026
+0.17%
+0.18
108.30
4,200
108.34
2,500
 -20.61%
USD | US9884981013
152.31
22:15:00
149.97
05/16/2026
+1.56%
+2.34
152.37
11,000
152.38
2,100
 -0.87%
USD | US9892071054
260.06
22:30:00
259.35
05/16/2026
+0.27%
+0.71
259.84
300
260.10
300
 +6.81%
USD | US98956P1021
85.14
22:15:00
83.70
05/16/2026
+1.72%
+1.44
85.12
4,400
85.13
5,700
 -6.92%
USD | US98978V1035
77.72
22:15:00
74.22
05/16/2026
+4.72%
+3.50
77.67
5,000
77.68
10,500
 -41.01%