Large gap with delayed quotes
|
Last quote
07/14/2026
-
22:56:36
|
Day high
07/14/2026 -
16:34:15
|
Day low
07/14/2026 -
16:16:36
|
YTD % |
|---|---|---|---|
|
7,543.59
+28.25
(
+0.38% )
|
7,557.44
|
7,513.23
|
+10.20%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,543.59
22:56:36
|
7,515.34
07/13/2026
|
+0.38%
+28.25
|
7,504.11
-
|
7,577.25
-
|
+10.20% |
|
USD | US88579Y1010
|
156.58
23:05:00
|
157.52
07/11/2026
|
+0.11%
+0.18
|
156.60
4,600
|
156.61
7,200
|
-1.50% |
|
USD | US3635761097
|
253.83
23:05:00
|
253.09
07/11/2026
|
+3.22%
+8.14
|
253.97
5,000
|
253.98
1,600
|
+0.94% |
|
USD | US8318652091
|
60.87
23:05:00
|
60.44
07/11/2026
|
-1.51%
-0.91
|
60.88
11,600
|
60.89
27,800
|
-10.99% |
|
USD | US0028241000
|
88.96
23:05:00
|
93.93
07/11/2026
|
-1.94%
-1.82
|
88.96
24,100
|
88.97
10,600
|
-26.48% |
|
USD | US00287Y1091
|
244.78
23:05:00
|
248.08
07/11/2026
|
-0.03%
-0.08
|
244.74
100
|
244.76
2,300
|
+8.54% |
|
USD | IE00B4BNMY34
|
134.56
23:05:00
|
135.23
07/11/2026
|
+2.43%
+3.29
|
134.59
5,600
|
134.60
900
|
-48.37% |
|
USD | US00724F1012
|
220.78
23:20:00
|
230.61
07/14/2026
|
-4.26%
-9.83
|
220.66
1,200
|
220.78
2,280
|
-34.11% |
|
USD | US0079031078
|
548.13
23:20:00
|
534.39
07/14/2026
|
+2.57%
+13.74
|
548.07
600
|
548.33
2,100
|
+149.53% |
|
USD | US00130H1059
|
14.80
23:05:00
|
14.78
07/11/2026
|
-0.14%
-0.02
|
14.79
49,600
|
14.80
69,400
|
+2.93% |
|
USD | US0010551028
|
122.05
23:05:00
|
121.91
07/11/2026
|
+1.14%
+1.39
|
122.08
5,700
|
122.09
300
|
+11.82% |
|
USD | US00846U1016
|
135.20
23:05:00
|
134.29
07/11/2026
|
-0.19%
-0.25
|
135.14
7,200
|
135.15
6,400
|
-1.49% |
|
USD | US0091581068
|
299.40
23:05:00
|
299.53
07/11/2026
|
+0.81%
+2.43
|
299.45
7,480
|
299.46
1,600
|
+22.24% |
|
USD | US0090661010
|
146.54
23:20:00
|
146.33
07/14/2026
|
+0.14%
+0.21
|
146.51
300
|
146.53
100
|
+7.82% |
|
USD | US00971T1016
|
126.11
23:20:00
|
125.13
07/14/2026
|
+0.78%
+0.98
|
126.03
100
|
126.10
600
|
+43.42% |
|
USD | US0126531013
|
128.75
23:05:00
|
126.05
07/11/2026
|
-0.21%
-0.26
|
128.72
1,600
|
128.73
5,900
|
-11.06% |
|
USD | US0152711091
|
47.50
23:05:00
|
47.88
07/11/2026
|
+0.42%
+0.20
|
47.51
15,400
|
47.52
4,500
|
-1.76% |
|
USD | US0162551016
|
178.46
23:20:00
|
180.59
07/14/2026
|
-1.18%
-2.13
|
178.40
200
|
178.49
200
|
+15.65% |
|
USD | IE00BFRT3W74
|
136.51
23:05:00
|
136.63
07/11/2026
|
-0.20%
-0.27
|
136.57
2,400
|
136.58
6,400
|
-14.36% |
|
USD | US0188021085
|
76.31
23:20:00
|
76.63
07/14/2026
|
-0.42%
-0.32
|
76.32
700
|
76.33
900
|
+17.87% |
|
USD | US0200021014
|
250.35
23:05:00
|
251.61
07/11/2026
|
+1.92%
+4.84
|
250.35
12,000
|
250.36
2,000
|
+23.20% |
|
USD | US02079K1079
|
357.33
23:20:00
|
350.67
07/14/2026
|
+1.90%
+6.66
|
357.37
160
|
357.40
840
|
+11.75% |
|
USD | US02079K3059
|
359.51
23:20:00
|
352.51
07/14/2026
|
+1.99%
+7.00
|
359.55
240
|
359.56
120
|
+12.62% |
|
USD | US02209S1033
|
70.16
23:05:00
|
71.79
07/11/2026
|
+0.11%
+0.08
|
70.18
5,400
|
70.19
3,700
|
+24.64% |
|
USD | US0255371017
|
134.94
23:20:00
|
135.63
07/14/2026
|
-0.51%
-0.69
|
134.95
200
|
134.97
1,800
|
+17.62% |
|
USD | US0231351067
|
247.49
23:20:00
|
247.31
07/14/2026
|
+0.07%
+0.18
|
247.49
300
|
247.52
200
|
+7.14% |
|
USD | JE00BV7DQ550
|
42.78
23:05:00
|
43.18
07/11/2026
|
-1.74%
-0.75
|
42.78
8,900
|
42.79
85,700
|
+1.75% |
|
USD | US03027X1000
|
168.83
23:05:00
|
168.59
07/11/2026
|
+0.54%
+0.91
|
168.82
5,900
|
168.83
16,600
|
-3.46% |
|
USD | US0304201033
|
131.57
23:05:00
|
130.69
07/11/2026
|
+0.64%
+0.84
|
131.58
7,000
|
131.59
2,900
|
+0.79% |
|
USD | US0236081024
|
112.95
23:05:00
|
112.94
07/11/2026
|
+0.43%
+0.49
|
112.95
22,500
|
112.96
3,400
|
+13.59% |
|
USD | US0258161092
|
355.06
23:05:00
|
350.58
07/11/2026
|
+1.10%
+3.85
|
355.21
11,520
|
355.22
2,000
|
-4.20% |
|
USD | US0268747849
|
79.00
23:05:00
|
79.17
07/11/2026
|
+0.92%
+0.73
|
79.01
19,700
|
79.02
27,900
|
-6.60% |
|
USD | US03076C1062
|
518.60
23:05:00
|
506.76
07/11/2026
|
+2.26%
+11.47
|
518.25
1,600
|
518.26
1,160
|
+5.69% |
|
USD | US0311001004
|
233.96
23:05:00
|
233.98
07/11/2026
|
-0.80%
-1.88
|
234.09
600
|
234.10
800
|
+13.05% |
|
USD | US0311621009
|
355.25
23:20:00
|
360.45
07/14/2026
|
-1.44%
-5.20
|
355.28
40
|
355.29
160
|
+10.12% |
|
USD | US0320951017
|
158.37
23:05:00
|
159.06
07/11/2026
|
-1.93%
-3.07
|
158.38
30,900
|
158.39
9,800
|
+15.43% |
|
USD | US0326541051
|
392.75
23:20:00
|
386.01
07/14/2026
|
+1.75%
+6.74
|
392.70
360
|
392.81
360
|
+42.33% |
|
USD | IE00BLP1HW54
|
358.89
23:05:00
|
356.94
07/11/2026
|
+2.92%
+10.41
|
358.77
5,680
|
358.78
120
|
+4.10% |
|
USD | US03743Q1085
|
34.53
23:20:00
|
34.67
07/14/2026
|
-0.40%
-0.14
|
34.51
24,500
|
34.52
10,200
|
+41.74% |
|
USD | US03769M1062
|
119.93
23:05:00
|
120.34
07/11/2026
|
-1.25%
-1.51
|
119.98
5,100
|
119.99
5,600
|
-17.91% |
|
USD | US0378331005
|
314.86
23:20:00
|
317.31
07/14/2026
|
-0.77%
-2.45
|
314.85
1,320
|
314.90
120
|
+16.72% |
|
USD | US0382221051
|
595.70
23:20:00
|
575.39
07/14/2026
|
+3.53%
+20.31
|
595.48
160
|
595.49
40
|
+123.90% |
|
USD | US03831W1080
|
448.98
23:20:00
|
442.85
07/14/2026
|
+1.38%
+6.13
|
448.70
80
|
448.91
360
|
-34.28% |
|
USD | JE00BTDN8H13
|
58.06
23:05:00
|
60.57
07/11/2026
|
-2.21%
-1.34
|
58.06
100
|
58.07
6,500
|
-9.94% |
|
USD | BMG0450A1053
|
101.53
23:20:00
|
103.06
07/14/2026
|
-1.48%
-1.53
|
101.52
100
|
101.53
1,700
|
+7.44% |
|
USD | US0394831020
|
82.28
23:05:00
|
80.41
07/11/2026
|
+2.03%
+1.63
|
82.29
1,500
|
82.30
15,000
|
+42.70% |
|
USD | US03990B1017
|
120.30
23:05:00
|
121.81
07/11/2026
|
-1.12%
-1.36
|
120.34
8,200
|
120.35
600
|
-25.48% |
|
USD | US0404132054
|
182.57
23:05:00
|
186.96
07/11/2026
|
-3.11%
-5.81
|
182.44
200
|
182.48
39,000
|
+38.25% |
|
USD | US04621X1081
|
276.98
23:05:00
|
278.89
07/11/2026
|
+0.35%
+0.99
|
276.90
400
|
276.91
400
|
+16.21% |
|
USD | US00206R1023
|
21.28
23:05:00
|
21.13
07/11/2026
|
+1.99%
+0.42
|
21.29
154,900
|
21.30
50,700
|
-13.24% |
|
USD | US0495601058
|
178.45
23:05:00
|
176.20
07/11/2026
|
+1.87%
+3.30
|
178.39
900
|
178.45
1,500
|
+7.08% |
|
USD | US0527691069
|
205.92
23:20:00
|
212.22
07/14/2026
|
-2.97%
-6.30
|
205.90
1,300
|
205.93
200
|
-28.31% |
|
USD | US0530151036
|
246.44
23:20:00
|
251.05
07/14/2026
|
-1.84%
-4.61
|
246.36
900
|
246.44
2,300
|
-2.40% |
|
USD | US0533321024
|
3,032.07
23:05:00
|
3,072.64
07/11/2026
|
+0.21%
+6.34
|
3,029.30
670
|
3,032.07
860
|
-9.21% |
|
USD | US0536111091
|
157.16
23:05:00
|
160.71
07/11/2026
|
-0.91%
-1.47
|
157.07
600
|
157.08
800
|
-12.45% |
|
USD | US0534841012
|
191.75
23:05:00
|
191.84
07/11/2026
|
+1.40%
+2.69
|
191.79
7,300
|
191.80
1,300
|
+7.29% |
|
USD | US05464C1018
|
547.26
23:20:00
|
547.03
07/14/2026
|
+0.04%
+0.23
|
547.26
240
|
547.61
80
|
-3.68% |
|
USD | US05722G1004
|
57.775
23:20:00
|
57.66
07/14/2026
|
+0.20%
+0.115
|
57.76
18,100
|
57.78
8,900
|
+26.61% |
|
USD | US0584981064
|
60.46
23:05:00
|
61.69
07/11/2026
|
-0.63%
-0.39
|
60.45
31,000
|
60.46
32,600
|
+15.73% |
|
USD | US0605051046
|
60.62
23:05:00
|
59.67
07/11/2026
|
-0.28%
-0.17
|
60.63
103,600
|
60.64
3,300
|
+8.18% |
|
USD | US0640581007
|
154.50
23:05:00
|
151.92
07/11/2026
|
-0.43%
-0.65
|
154.44
3,100
|
154.48
12,800
|
+30.30% |
|
USD | US0718131099
|
21.80
23:05:00
|
22.62
07/11/2026
|
-0.22%
-0.05
|
21.80
67,400
|
21.81
24,600
|
+18.11% |
|
USD | US0758871091
|
150.65
23:05:00
|
151.94
07/11/2026
|
+1.24%
+1.89
|
150.73
20,400
|
150.74
2,500
|
-20.73% |
|
USD | US0846707026
|
491.09
23:05:00
|
493.71
07/11/2026
|
+0.64%
+3.14
|
491.28
20,400
|
491.29
2,200
|
-1.15% |
|
USD | US0865161014
|
83.98
23:05:00
|
82.80
07/11/2026
|
-1.39%
-1.15
|
83.95
2,400
|
83.96
16,500
|
+21.99% |
|
USD | US09073M1045
|
71.23
23:20:00
|
71.36
07/14/2026
|
-0.18%
-0.13
|
71.22
8,500
|
71.24
100
|
+21.34% |
|
USD | US09062X1037
|
191.95
23:20:00
|
209.03
07/14/2026
|
-8.17%
-17.08
|
191.79
200
|
191.97
200
|
+18.77% |
|
USD | US09290D1019
|
1,025.44
23:05:00
|
1,036.11
07/11/2026
|
-0.44%
-4.55
|
1,025.44
120
|
1,026.40
80
|
-3.62% |
|
USD | US09260D1072
|
124.56
23:05:00
|
123.09
07/11/2026
|
-0.85%
-1.05
|
124.58
5,700
|
124.59
5,400
|
-20.83% |
|
USD | US8522341036
|
79.99
23:05:00
|
77.30
07/11/2026
|
+1.84%
+1.42
|
79.99
20,800
|
80.00
200
|
+20.94% |
|
USD | US0970231058
|
217.11
23:05:00
|
222.28
07/11/2026
|
-3.05%
-6.77
|
217.21
11,600
|
217.22
700
|
-0.74% |
|
USD | US09857L1089
|
174.85
23:20:00
|
175.80
07/14/2026
|
-0.54%
-0.95
|
174.82
460
|
174.85
970
|
-17.93% |
|
USD | US1011371077
|
42.63
23:05:00
|
44.77
07/11/2026
|
-0.27%
-0.12
|
42.63
123,700
|
42.64
700
|
-53.17% |
|
USD | US11133T1034
|
146.02
23:05:00
|
147.47
07/11/2026
|
+2.42%
+3.57
|
146.01
1,000
|
146.08
400
|
-32.32% |
|
USD | US1101221083
|
56.95
23:05:00
|
57.58
07/11/2026
|
+3.06%
+1.76
|
56.98
148,800
|
56.99
4,600
|
+10.01% |
|
USD | US11135F1012
|
389.11
23:20:00
|
384.05
07/14/2026
|
+1.32%
+5.06
|
389.02
1,280
|
389.13
160
|
+10.97% |
|
USD | US1152361010
|
68.50
23:05:00
|
67.66
07/11/2026
|
+2.29%
+1.55
|
68.52
3,600
|
68.53
300
|
-13.16% |
|
USD | US1156372096
|
25.10
23:05:00
|
26.17
07/11/2026
|
+0.31%
+0.08
|
25.12
13,000
|
25.13
3,300
|
+0.73% |
|
USD | US12008R1077
|
75.16
23:05:00
|
75.69
07/11/2026
|
-2.88%
-2.18
|
75.17
600
|
75.21
34,000
|
-28.55% |
|
USD | CH1300646267
|
116.63
23:05:00
|
114.32
07/11/2026
|
+2.69%
+3.08
|
116.58
3,000
|
116.59
7,800
|
+31.79% |
|
USD | US1011211018
|
67.72
23:05:00
|
66.82
07/11/2026
|
+0.33%
+0.22
|
67.72
14,300
|
67.73
3,100
|
-0.65% |
|
USD | US12541W2098
|
199.61
23:20:00
|
196.50
07/14/2026
|
+1.58%
+3.11
|
199.60
800
|
199.66
1,000
|
+22.23% |
|
USD | US1273871087
|
376.80
23:20:00
|
377.92
07/14/2026
|
-0.30%
-1.12
|
376.60
600
|
376.73
80
|
+20.90% |
|
USD | US1331311027
|
112.98
23:05:00
|
112.96
07/11/2026
|
+1.09%
+1.23
|
113.02
1,800
|
113.03
1,700
|
+3.73% |
|
USD | US14040H1059
|
205.29
23:05:00
|
201.52
07/11/2026
|
+0.74%
+1.50
|
205.34
5,800
|
205.36
200
|
-16.23% |
|
USD | US14149Y1082
|
230.11
23:05:00
|
235.80
07/11/2026
|
-0.91%
-2.14
|
229.97
2,200
|
229.98
37,100
|
+13.70% |
|
USD | BMG2004J1036
|
26.50
23:05:00
|
26.83
07/11/2026
|
-0.82%
-0.22
|
26.49
16,100
|
26.50
115,700
|
- |
|
USD | US14448C1045
|
69.76
23:05:00
|
69.34
07/11/2026
|
-1.05%
-0.73
|
69.76
21,200
|
69.77
2,800
|
+29.84% |
|
USD | US1468691027
|
70.38
23:05:00
|
65.83
07/11/2026
|
-1.28%
-0.84
|
70.38
1,000
|
70.39
36,480
|
-23.00% |
|
USD | US1475281036
|
847.19
23:20:00
|
859.10
07/14/2026
|
-1.39%
-11.91
|
847.14
40
|
847.80
80
|
+55.43% |
|
USD | US1491231015
|
933.34
23:05:00
|
952.41
07/11/2026
|
-2.20%
-20.94
|
934.14
12,120
|
934.15
1,120
|
+62.60% |
|
USD | US12503M1080
|
275.16
23:05:00
|
268.17
07/11/2026
|
+3.15%
+8.44
|
274.81
80
|
275.39
40
|
+10.13% |
|
USD | US12504L1098
|
133.13
23:05:00
|
139.53
07/11/2026
|
-1.08%
-1.50
|
133.17
2,300
|
133.18
1,200
|
-14.16% |
|
USD | US12514G1085
|
139.38
23:20:00
|
144.355
07/14/2026
|
-3.45%
-4.975
|
139.34
100
|
139.42
100
|
+5.99% |
|
USD | US03073E1055
|
302.28
23:05:00
|
303.44
07/11/2026
|
+0.89%
+2.69
|
302.20
4,320
|
302.21
5,200
|
-9.36% |
|
USD | US15135B1017
|
68.72
23:05:00
|
67.35
07/11/2026
|
+1.40%
+0.94
|
68.71
900
|
68.72
6,100
|
+65.95% |
|
USD | US15189T1079
|
43.76
23:05:00
|
43.54
07/11/2026
|
+1.36%
+0.59
|
43.76
28,100
|
43.77
2,200
|
+15.10% |
|
USD | US1252691001
|
119.19
23:05:00
|
116.92
07/11/2026
|
+3.42%
+4.00
|
119.24
36,000
|
119.25
1,600
|
+56.35% |
|
USD | US1598641074
|
231.21
23:05:00
|
233.41
07/11/2026
|
-1.57%
-3.66
|
230.97
3,000
|
231.25
800
|
+15.17% |
|
USD | US8085131055
|
101.10
23:05:00
|
103.12
07/11/2026
|
-0.72%
-0.74
|
101.11
41,200
|
101.12
7,100
|
+2.47% |
|
USD | US16119P1084
|
127.91
23:20:00
|
131.37
07/14/2026
|
-2.63%
-3.46
|
127.93
100
|
127.95
2,100
|
-37.07% |
|
USD | US1667641005
|
181.76
23:05:00
|
176.40
07/11/2026
|
+3.29%
+5.80
|
181.76
40,500
|
181.77
2,900
|
+19.55% |
|
USD | US1696561059
|
36.43
23:05:00
|
35.25
07/11/2026
|
+3.91%
+1.38
|
36.43
5,400
|
36.44
99,800
|
-1.00% |
|
USD | CH0044328745
|
346.22
23:05:00
|
347.83
07/11/2026
|
+1.99%
+6.91
|
346.22
3,760
|
346.34
4,040
|
+13.66% |
|
USD | US1713401024
|
95.41
23:05:00
|
96.36
07/11/2026
|
+0.83%
+0.80
|
95.43
6,400
|
95.45
900
|
+15.87% |
|
USD | US1717793095
|
446.93
23:05:00
|
460.72
07/11/2026
|
-3.32%
-15.28
|
446.97
3,480
|
446.98
120
|
+90.46% |
|
USD | US1720621010
|
180.03
23:20:00
|
182.67
07/14/2026
|
-1.45%
-2.64
|
179.95
600
|
180.04
300
|
+11.85% |
|
USD | US1729081059
|
184.33
23:20:00
|
183.75
07/14/2026
|
+0.32%
+0.58
|
184.16
200
|
184.23
1,900
|
-2.30% |
|
USD | US17275R1023
|
117.09
23:20:00
|
119.25
07/14/2026
|
-1.81%
-2.16
|
117.08
6,100
|
117.10
1,200
|
+54.81% |
|
USD | US1729674242
|
133.27
23:05:00
|
140.79
07/11/2026
|
-0.06%
-0.08
|
133.30
38,200
|
133.31
1,500
|
+20.58% |
|
USD | US1746101054
|
70.32
23:05:00
|
70.34
07/11/2026
|
+0.03%
+0.02
|
70.28
700
|
70.29
34,400
|
+20.46% |
|
USD | US1890541097
|
94.75
23:05:00
|
96.56
07/11/2026
|
-1.56%
-1.51
|
94.75
2,600
|
94.76
3,600
|
-5.73% |
|
USD | US12572Q1058
|
243.61
23:20:00
|
245.10
07/14/2026
|
-0.61%
-1.49
|
243.52
2,280
|
243.65
3,320
|
-10.25% |
|
USD | US1258961002
|
75.08
23:05:00
|
75.40
07/11/2026
|
+0.46%
+0.35
|
75.07
100
|
75.08
4,900
|
+8.32% |
|
USD | US21037T1097
|
256.43
23:20:00
|
257.57
07/14/2026
|
-0.44%
-1.14
|
256.43
2,120
|
256.52
120
|
-27.09% |
|
USD | US1912161007
|
83.08
23:05:00
|
83.49
07/11/2026
|
+0.91%
+0.76
|
83.08
66,400
|
83.10
11,000
|
+20.51% |
|
USD | US1924461023
|
43.03
23:20:00
|
44.16
07/14/2026
|
-2.56%
-1.13
|
43.02
6,800
|
43.03
5,100
|
-46.80% |
|
USD | US19247G1076
|
310.77
23:05:00
|
324.50
07/11/2026
|
-5.27%
-17.11
|
310.60
1,400
|
310.61
1,640
|
+66.54% |
|
USD | US19260Q1076
|
161.50
23:20:00
|
157.37
07/14/2026
|
+2.62%
+4.13
|
161.42
7,700
|
161.54
1,000
|
-30.41% |
|
USD | US1941621039
|
91.03
23:05:00
|
92.24
07/11/2026
|
+1.05%
+0.97
|
91.04
21,900
|
91.05
2,900
|
+17.96% |
|
USD | US20030N1019
|
23.19
23:20:00
|
23.97
07/14/2026
|
-3.25%
-0.78
|
23.18
1,200
|
23.19
27,400
|
-14.58% |
|
USD | US1999081045
|
1,775.10
23:05:00
|
1,756.09
07/11/2026
|
-1.37%
-24.06
|
1,772.82
140
|
1,772.83
890
|
+85.58% |
|
USD | US20825C1045
|
111.87
23:05:00
|
109.04
07/11/2026
|
+3.49%
+3.81
|
111.87
50,600
|
111.88
43,800
|
+20.55% |
|
USD | US2091151041
|
111.96
23:05:00
|
111.12
07/11/2026
|
+0.63%
+0.70
|
111.94
3,000
|
111.95
11,500
|
+12.59% |
|
USD | US21036P1084
|
131.34
23:05:00
|
134.06
07/11/2026
|
+0.34%
+0.45
|
131.39
7,100
|
131.40
600
|
-2.50% |
|
USD | US2166485019
|
68.51
23:20:00
|
71.32
07/14/2026
|
-3.94%
-2.81
|
68.52
200
|
68.53
7,900
|
-12.98% |
|
USD | US2172041061
|
27.52
23:20:00
|
27.445
07/14/2026
|
+0.27%
+0.075
|
27.52
5,500
|
27.53
9,600
|
-29.90% |
|
USD | US2193501051
|
187.64
23:05:00
|
190.89
07/11/2026
|
-4.08%
-7.78
|
187.68
13,400
|
187.69
1,100
|
+109.13% |
|
USD | US2199481068
|
356.16
23:05:00
|
353.64
07/11/2026
|
+2.38%
+8.42
|
356.29
680
|
356.30
3,720
|
+20.31% |
|
USD | US22052L1044
|
84.91
23:05:00
|
85.68
07/11/2026
|
+0.46%
+0.39
|
84.91
34,000
|
84.92
28,700
|
+28.41% |
|
USD | US22160N1090
|
27.68
23:20:00
|
28.77
07/14/2026
|
-3.79%
-1.09
|
27.67
1,800
|
27.68
3,400
|
-57.21% |
|
USD | US22160K1051
|
921.75
23:20:00
|
926.43
07/14/2026
|
-0.51%
-4.68
|
921.53
40
|
921.75
200
|
+7.43% |
|
USD | IE0001827041
|
103.91
23:05:00
|
104.71
07/11/2026
|
-1.91%
-2.00
|
103.90
14,300
|
103.91
16,800
|
-17.70% |
|
USD | US22822V1017
|
79.05
23:05:00
|
79.66
07/11/2026
|
+0.23%
+0.18
|
79.04
4,800
|
79.05
21,900
|
-10.16% |
|
USD | US22788C1053
|
210.73
23:20:00
|
187.91
07/14/2026
|
+12.14%
+22.82
|
210.70
840
|
210.72
1,200
|
+60.35% |
|
USD | US1264081035
|
49.92
23:20:00
|
49.64
07/14/2026
|
+0.56%
+0.28
|
49.90
13,500
|
49.91
7,300
|
+36.94% |
|
USD | US2310211063
|
675.54
23:05:00
|
675.95
07/11/2026
|
-1.71%
-11.56
|
675.14
3,400
|
675.15
2,920
|
+30.16% |
|
USD | US1266501006
|
106.18
23:05:00
|
104.15
07/11/2026
|
+1.68%
+1.75
|
106.17
2,000
|
106.18
41,100
|
+33.44% |
|
USD | US23331A1097
|
149.99
23:05:00
|
151.58
07/11/2026
|
-1.80%
-2.73
|
150.03
3,500
|
150.06
600
|
+3.35% |
|
USD | US2358511028
|
199.05
23:05:00
|
199.05
07/11/2026
|
+0.56%
+1.11
|
199.04
3,400
|
199.05
8,600
|
-12.56% |
|
USD | US2371941053
|
195.74
23:05:00
|
204.25
07/11/2026
|
-3.70%
-7.56
|
195.74
1,600
|
195.82
6,900
|
+6.89% |
|
USD | US23804L1035
|
270.73
23:20:00
|
260.24
07/14/2026
|
+4.03%
+10.49
|
270.77
200
|
270.86
2,200
|
+91.37% |
|
USD | US23918K1088
|
232.41
23:05:00
|
232.80
07/11/2026
|
+1.19%
+2.78
|
232.38
900
|
232.39
5,200
|
+107.36% |
|
USD | US2435371073
|
106.60
23:05:00
|
105.99
07/11/2026
|
+1.71%
+1.81
|
106.53
4,300
|
106.60
3,400
|
+3.98% |
|
USD | US2441991054
|
584.40
23:05:00
|
586.86
07/11/2026
|
-0.21%
-1.22
|
584.65
1,560
|
584.66
1,520
|
+25.79% |
|
USD | US24703L2025
|
457.54
23:05:00
|
434.97
07/11/2026
|
-1.81%
-7.86
|
457.63
1,200
|
457.64
3,900
|
+239.30% |
|
USD | US2473617023
|
85.51
23:05:00
|
87.39
07/11/2026
|
-1.37%
-1.20
|
85.50
6,100
|
85.51
4,400
|
+24.19% |
|
USD | US25179M1036
|
43.40
23:05:00
|
42.23
07/11/2026
|
+3.55%
+1.50
|
43.40
41,300
|
43.41
3,000
|
+19.38% |
|
USD | US2521311074
|
74.12
23:20:00
|
76.35
07/14/2026
|
-2.92%
-2.23
|
74.10
400
|
74.12
300
|
+15.04% |
|
USD | US25278X1090
|
190.69
23:20:00
|
191.60
07/14/2026
|
-0.47%
-0.91
|
190.68
400
|
190.72
200
|
+27.45% |
|
USD | US2538681030
|
173.11
23:05:00
|
180.41
07/11/2026
|
-1.38%
-2.49
|
173.16
16,800
|
173.17
1,100
|
+15.00% |
|
USD | US2566771059
|
120.14
23:05:00
|
118.92
07/11/2026
|
+3.80%
+4.52
|
120.14
10,500
|
120.15
900
|
-7.03% |
|
USD | US2567461080
|
124.56
23:20:00
|
126.38
07/14/2026
|
-1.44%
-1.82
|
124.54
100
|
124.56
400
|
+2.74% |
|
USD | US25746U1097
|
71.30
23:05:00
|
70.08
07/11/2026
|
+1.03%
+0.72
|
71.32
15,000
|
71.33
700
|
+20.84% |
|
USD | US25754A2015
|
309.85
23:20:00
|
309.85
07/14/2026
|
0.00%
0.00
|
309.83
40
|
309.98
280
|
-25.66% |
|
USD | US25809K1051
|
187.79
23:20:00
|
189.57
07/14/2026
|
-0.94%
-1.78
|
187.77
1,400
|
187.83
3,600
|
-16.30% |
|
USD | US2600031080
|
214.15
23:05:00
|
215.33
07/11/2026
|
-0.49%
-1.06
|
214.27
800
|
214.28
2,400
|
+9.75% |
|
USD | US2605571031
|
30.31
23:05:00
|
29.03
07/11/2026
|
+4.62%
+1.34
|
30.32
11,000
|
30.33
7,800
|
+29.90% |
|
USD | US2333311072
|
149.07
23:05:00
|
150.27
07/11/2026
|
+0.25%
+0.37
|
149.03
900
|
149.10
4,500
|
+16.79% |
|
USD | US26441C2044
|
126.37
23:05:00
|
125.48
07/11/2026
|
+1.10%
+1.38
|
126.36
5,400
|
126.37
4,500
|
+8.23% |
|
USD | US26614N2018
|
134.17
23:05:00
|
134.68
07/11/2026
|
-1.50%
-2.02
|
134.23
400
|
134.26
100
|
+10.00% |
|
USD | IE00B8KQN827
|
415.52
23:05:00
|
407.28
07/11/2026
|
-1.09%
-4.43
|
415.52
2,480
|
415.66
4,880
|
+26.48% |
|
USD | US2786421030
|
112.54
23:20:00
|
115.09
07/14/2026
|
-2.22%
-2.55
|
112.54
700
|
112.55
300
|
+32.14% |
|
USD | US2787681061
|
94.50
23:20:00
|
92.90
07/14/2026
|
+1.72%
+1.60
|
94.47
1,300
|
94.50
700
|
-14.54% |
|
USD | US2788651006
|
269.75
23:05:00
|
274.31
07/11/2026
|
-0.90%
-2.46
|
269.86
400
|
269.87
4,040
|
+3.55% |
|
USD | US2810201077
|
76.58
23:05:00
|
75.20
07/11/2026
|
+1.02%
+0.77
|
76.58
14,100
|
76.59
32,300
|
+26.57% |
|
USD | US28176E1082
|
90.09
23:05:00
|
92.21
07/11/2026
|
-0.46%
-0.42
|
90.08
9,400
|
90.09
19,800
|
+7.67% |
|
USD | US2855121099
|
206.65
23:20:00
|
206.35
07/14/2026
|
+0.15%
+0.30
|
206.55
100
|
206.62
200
|
+0.99% |
|
USD | US0367521038
|
426.79
23:05:00
|
416.23
07/11/2026
|
+2.15%
+8.94
|
430.55
10,560
|
430.56
1,120
|
+21.29% |
|
USD | US5324571083
|
1,152.54
23:05:00
|
1,188.58
07/11/2026
|
-0.56%
-6.71
|
1,154.27
1,560
|
1,154.28
40
|
+9.97% |
|
USD | US29084Q1004
|
774.74
23:05:00
|
781.78
07/11/2026
|
-2.16%
-16.88
|
774.36
520
|
774.37
520
|
+25.03% |
|
USD | US2910111044
|
136.09
23:05:00
|
138.88
07/11/2026
|
-2.52%
-3.50
|
136.08
6,800
|
136.09
9,100
|
+2.00% |
|
USD | US29364G1031
|
115.41
23:05:00
|
115.05
07/11/2026
|
-0.18%
-0.21
|
115.37
3,100
|
115.38
6,800
|
+24.25% |
|
USD | US26875P1012
|
138.01
23:05:00
|
134.10
07/11/2026
|
+4.11%
+5.51
|
138.04
9,000
|
138.05
200
|
+32.95% |
|
USD | US26884L1098
|
49.81
23:05:00
|
48.85
07/11/2026
|
+1.78%
+0.87
|
49.81
6,300
|
49.82
1,300
|
-7.24% |
|
USD | US29476L1070
|
68.72
23:05:00
|
68.69
07/11/2026
|
+1.50%
+1.03
|
68.74
22,100
|
68.75
1,300
|
+10.60% |
|
USD | US2944291051
|
166.93
23:05:00
|
166.44
07/11/2026
|
+3.71%
+6.17
|
166.99
5,600
|
167.00
6,700
|
-20.45% |
|
USD | US29444U7000
|
1,023.54
23:20:00
|
1,039.53
07/14/2026
|
-1.54%
-15.99
|
1,023.39
40
|
1,023.86
80
|
+35.68% |
|
USD | US29530P1021
|
238.47
23:20:00
|
247.17
07/14/2026
|
-3.52%
-8.70
|
238.24
300
|
238.61
500
|
-13.77% |
|
USD | US2971781057
|
298.13
23:05:00
|
293.55
07/11/2026
|
+1.34%
+3.93
|
297.96
700
|
297.97
800
|
+13.68% |
|
USD | US5184391044
|
80.86
23:05:00
|
82.66
07/11/2026
|
-1.83%
-1.51
|
80.90
1,900
|
80.91
1,000
|
-22.51% |
|
USD | BMG3223R1088
|
371.85
23:05:00
|
370.58
07/11/2026
|
+1.97%
+7.31
|
372.05
760
|
372.06
1,200
|
+11.36% |
|
USD | US30034W1062
|
86.45
23:20:00
|
86.45
07/14/2026
|
0.00%
0.00
|
86.40
100
|
86.46
2,400
|
+19.26% |
|
USD | US30040W1080
|
74.64
23:05:00
|
74.82
07/11/2026
|
+0.05%
+0.04
|
74.64
13,500
|
74.66
13,200
|
+11.18% |
|
USD | US30161N1019
|
46.92
23:20:00
|
47.09
07/14/2026
|
-0.36%
-0.17
|
46.91
600
|
46.92
15,900
|
+8.03% |
|
USD | US1651677353
|
87.81
23:20:00
|
87.10
07/14/2026
|
+0.82%
+0.71
|
87.78
600
|
87.80
200
|
-21.08% |
|
USD | US30212P3038
|
266.28
23:20:00
|
265.63
07/14/2026
|
+0.24%
+0.65
|
266.18
1,100
|
266.42
900
|
-6.24% |
|
USD | US3021301094
|
178.22
23:05:00
|
172.02
07/11/2026
|
+2.02%
+3.48
|
178.26
4,400
|
178.27
1,500
|
+17.78% |
|
USD | US30225T1025
|
145.50
23:05:00
|
143.96
07/11/2026
|
+0.94%
+1.36
|
145.48
3,800
|
145.55
1,100
|
+11.60% |
|
USD | US30233Q1085
|
145.09
23:05:00
|
138.88
07/11/2026
|
+4.05%
+5.63
|
145.07
1,000
|
145.08
17,500
|
- |
|
USD | US3156161024
|
431.26
23:20:00
|
420.95
07/14/2026
|
+2.45%
+10.31
|
431.12
800
|
431.27
280
|
+64.91% |
|
USD | US3030751057
|
252.61
23:05:00
|
247.11
07/11/2026
|
+6.47%
+16.00
|
252.57
13,900
|
252.58
3,500
|
-9.33% |
|
USD | US3032501047
|
1,210.52
23:05:00
|
1,250.90
07/11/2026
|
+2.19%
+27.35
|
1,208.80
310
|
1,208.81
600
|
-24.39% |
|
USD | US3119001044
|
45.74
23:20:00
|
47.05
07/14/2026
|
-2.78%
-1.31
|
45.74
35,200
|
45.75
3,200
|
+17.24% |
|
USD | US3137451015
|
122.11
23:05:00
|
120.94
07/11/2026
|
+0.74%
+0.90
|
122.15
900
|
122.16
1,200
|
+20.87% |
|
USD | US3143521058
|
144.75
23:05:00
|
149.53
07/11/2026
|
-0.78%
-1.16
|
144.78
2,700
|
144.84
4,000
|
- |
|
USD | US31428X1063
|
313.66
23:05:00
|
314.69
07/11/2026
|
-0.30%
-0.95
|
313.70
2,000
|
313.71
2,880
|
+62.92% |
|
USD | US31620M1062
|
40.58
23:05:00
|
41.98
07/11/2026
|
-0.12%
-0.05
|
40.60
44,800
|
40.61
31,800
|
-36.91% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
220.58
23:20:00
|
221.03
07/14/2026
|
-0.20%
-0.45
|
220.42
400
|
220.65
600
|
-15.39% |
|
USD | US3379321074
|
49.23
23:05:00
|
47.92
07/11/2026
|
+1.06%
+0.51
|
49.22
31,400
|
49.23
93,800
|
+8.18% |
|
USD | US3377381088
|
49.54
23:20:00
|
51.18
07/14/2026
|
-3.20%
-1.64
|
49.51
9,200
|
49.52
4,200
|
-23.81% |
|
USD | SG9999000020
|
132.24
23:20:00
|
129.50
07/14/2026
|
+2.12%
+2.74
|
132.22
1,400
|
132.25
1,700
|
+114.33% |
|
USD | US3453708600
|
13.94
23:05:00
|
14.00
07/11/2026
|
-1.07%
-0.15
|
13.92
17,700
|
13.93
208,800
|
+5.56% |
|
USD | US34959E1091
|
166.83
23:20:00
|
160.62
07/14/2026
|
+3.87%
+6.21
|
166.77
100
|
166.87
1,600
|
+102.27% |
|
USD | US34959J1088
|
60.68
23:05:00
|
62.20
07/11/2026
|
+0.18%
+0.11
|
60.69
21,200
|
60.70
7,400
|
+12.86% |
|
USD | US35137L1052
|
54.87
23:20:00
|
55.90
07/14/2026
|
-1.84%
-1.03
|
54.85
1,400
|
54.86
3,700
|
-23.50% |
|
USD | US35137L2043
|
49.50
23:20:00
|
50.22
07/14/2026
|
-1.43%
-0.72
|
49.47
2,200
|
49.49
3,100
|
-22.66% |
|
USD | US3546131018
|
33.14
23:05:00
|
33.50
07/11/2026
|
-2.00%
-0.67
|
33.13
12,700
|
33.14
11,800
|
+37.42% |
|
USD | US35671D8570
|
61.95
23:05:00
|
61.52
07/11/2026
|
-2.52%
-1.55
|
61.97
32,800
|
61.98
4,700
|
+18.07% |
|
USD | CH0114405324
|
241.39
23:05:00
|
243.11
07/11/2026
|
+0.21%
+0.50
|
241.26
3,600
|
241.41
500
|
+20.09% |
|
USD | US3666511072
|
132.97
23:05:00
|
133.24
07/11/2026
|
+6.06%
+8.07
|
133.03
1,600
|
133.04
2,800
|
-43.99% |
|
USD | US3696043013
|
353.73
23:05:00
|
359.27
07/11/2026
|
-1.63%
-5.85
|
353.46
80
|
353.47
14,040
|
+14.74% |
|
USD | US36266G1076
|
61.66
23:20:00
|
65.31
07/14/2026
|
-5.59%
-3.65
|
61.69
1,000
|
61.70
4,400
|
-20.37% |
|
USD | US36828A1016
|
1,066.01
23:05:00
|
1,091.57
07/11/2026
|
-4.49%
-48.97
|
1,067.22
1,840
|
1,067.23
760
|
+59.52% |
|
USD | US6687711084
|
26.57
23:20:00
|
26.16
07/14/2026
|
+1.57%
+0.41
|
26.57
1,200
|
26.58
26,300
|
-3.79% |
|
USD | US3687361044
|
225.12
23:05:00
|
233.94
07/11/2026
|
-2.99%
-6.99
|
225.23
1,800
|
225.24
11,800
|
+66.42% |
|
USD | US3703341046
|
36.46
23:05:00
|
36.22
07/11/2026
|
+1.05%
+0.38
|
36.46
49,700
|
36.48
400
|
-21.29% |
|
USD | US37045V1008
|
76.87
23:05:00
|
77.85
07/11/2026
|
-1.45%
-1.13
|
76.86
2,800
|
76.87
41,200
|
-5.66% |
|
USD | US3695501086
|
369.50
23:05:00
|
375.06
07/11/2026
|
-0.61%
-2.28
|
369.55
3,720
|
369.56
920
|
+10.73% |
|
USD | US3724601055
|
122.16
23:05:00
|
125.62
07/11/2026
|
-1.67%
-2.10
|
122.19
8,800
|
122.20
1,200
|
+0.46% |
|
USD | US3755581036
|
130.04
23:20:00
|
131.40
07/14/2026
|
-1.04%
-1.36
|
130.03
10,000
|
130.05
900
|
+7.06% |
|
USD | US37940X1028
|
75.89
23:05:00
|
76.04
07/11/2026
|
+1.07%
+0.81
|
75.92
14,500
|
75.93
100
|
-0.71% |
|
USD | US37959E1029
|
178.99
23:05:00
|
179.13
07/11/2026
|
-0.28%
-0.51
|
178.99
100
|
179.10
1,600
|
+27.71% |
|
USD | US3802371076
|
91.10
23:05:00
|
88.92
07/11/2026
|
+2.18%
+1.94
|
91.10
1,100
|
91.16
100
|
-26.77% |
|
USD | US38141G1040
|
1,140.00
23:05:00
|
1,055.18
07/11/2026
|
-0.88%
-9.27
|
1,142.19
1,560
|
1,142.20
240
|
+18.99% |
|
USD | US4062161017
|
35.42
23:05:00
|
34.39
07/11/2026
|
+2.38%
+0.82
|
35.43
74,200
|
35.44
38,000
|
+24.59% |
|
USD | US4165151048
|
138.15
23:05:00
|
138.78
07/11/2026
|
+1.44%
+2.00
|
138.17
5,400
|
138.18
600
|
+2.16% |
|
USD | US4180561072
|
78.42
23:20:00
|
79.53
07/14/2026
|
-1.40%
-1.11
|
78.42
6,600
|
78.44
1,100
|
-3.01% |
|
USD | US40412C1018
|
363.60
23:05:00
|
406.59
07/11/2026
|
-3.90%
-15.85
|
363.82
4,640
|
363.83
360
|
-16.30% |
|
USD | US42250P1030
|
21.66
23:05:00
|
21.65
07/11/2026
|
+0.37%
+0.08
|
21.65
51,600
|
21.66
43,800
|
+35.14% |
|
USD | US8064071025
|
86.91
23:20:00
|
85.79
07/14/2026
|
+1.31%
+1.12
|
86.89
2,300
|
86.94
1,400
|
+13.51% |
|
USD | US4278661081
|
171.46
23:05:00
|
173.66
07/11/2026
|
+0.91%
+1.58
|
171.55
1,100
|
171.56
1,400
|
-3.70% |
|
USD | US43300A2033
|
325.86
23:05:00
|
335.48
07/11/2026
|
-3.88%
-13.03
|
325.79
2,360
|
325.80
1,160
|
+12.25% |
|
USD | US4370761029
|
337.74
23:05:00
|
343.30
07/11/2026
|
-1.80%
-6.19
|
337.93
12,360
|
337.94
3,680
|
-2.03% |
|
USD | US43849R1059
|
207.51
23:20:00
|
213.05
07/14/2026
|
-2.60%
-5.54
|
207.52
100
|
207.53
100
|
- |
|
USD | US4385162056
|
222.68
23:20:00
|
222.25
07/14/2026
|
+0.19%
+0.43
|
222.64
200
|
222.72
100
|
+13.92% |
|
USD | US4404521001
|
24.81
23:05:00
|
24.73
07/11/2026
|
-1.09%
-0.27
|
24.79
100
|
24.81
203,700
|
+3.21% |
|
USD | US44107P1049
|
23.38
23:20:00
|
23.07
07/14/2026
|
+1.34%
+0.31
|
23.36
14,300
|
23.37
16,400
|
+30.12% |
|
USD | US4432011082
|
276.78
23:05:00
|
270.85
07/11/2026
|
+0.16%
+0.43
|
276.71
3,300
|
276.72
3,000
|
+32.32% |
|
USD | US42824C1099
|
49.56
23:05:00
|
48.54
07/11/2026
|
-2.68%
-1.30
|
49.55
4,900
|
49.56
8,900
|
+96.67% |
|
USD | US40434L1052
|
24.63
23:05:00
|
24.22
07/11/2026
|
+2.27%
+0.55
|
24.62
5,500
|
24.63
194,300
|
+11.18% |
|
USD | US4435106079
|
483.89
23:05:00
|
490.94
07/11/2026
|
-2.83%
-13.91
|
483.65
480
|
483.83
1,080
|
+7.41% |
|
USD | US4448591028
|
406.77
23:05:00
|
392.22
07/11/2026
|
+3.51%
+13.78
|
406.59
300
|
406.60
2,000
|
+58.51% |
|
USD | US4464131063
|
280.00
23:05:00
|
286.09
07/11/2026
|
-0.43%
-1.23
|
280.07
280
|
280.08
680
|
-16.23% |
|
USD | US4461501045
|
17.85
23:20:00
|
17.93
07/14/2026
|
-0.45%
-0.08
|
17.85
41,200
|
17.86
34,800
|
+3.34% |
|
USD | US4592001014
|
217.07
23:05:00
|
287.56
07/11/2026
|
+0.93%
+2.67
|
217.06
7,300
|
217.07
300
|
-2.02% |
|
USD | US45167R1041
|
222.74
23:05:00
|
222.16
07/11/2026
|
-0.31%
-0.68
|
222.68
1,400
|
222.69
3,800
|
+24.47% |
|
USD | US45168D1046
|
540.68
23:20:00
|
564.21
07/14/2026
|
-4.17%
-23.53
|
540.44
120
|
540.68
160
|
-16.60% |
|
USD | US4523081093
|
272.28
23:05:00
|
268.81
07/11/2026
|
+1.00%
+2.69
|
272.30
7,960
|
272.31
1,720
|
+10.23% |
|
USD | US45337C1027
|
114.88
23:20:00
|
114.23
07/14/2026
|
+0.57%
+0.65
|
114.88
100
|
114.90
300
|
+15.65% |
|
USD | US45687V1061
|
79.01
23:05:00
|
78.85
07/11/2026
|
-0.37%
-0.29
|
79.03
2,000
|
79.04
8,400
|
-0.83% |
|
USD | US45784P1012
|
159.12
23:20:00
|
162.06
07/14/2026
|
-1.81%
-2.94
|
159.12
2,900
|
159.16
200
|
-42.98% |
|
USD | US4581401001
|
107.76
23:20:00
|
103.12
07/14/2026
|
+4.50%
+4.64
|
107.76
800
|
107.78
200
|
+179.46% |
|
USD | US45841N1072
|
95.61
23:20:00
|
93.56
07/14/2026
|
+2.19%
+2.05
|
95.59
2,900
|
95.63
1,100
|
+45.48% |
|
USD | US45866F1049
|
137.61
23:05:00
|
135.26
07/11/2026
|
+1.78%
+2.41
|
137.58
4,300
|
137.59
5,100
|
-15.00% |
|
USD | US4595061015
|
74.67
23:05:00
|
77.53
07/11/2026
|
-3.13%
-2.43
|
74.68
10,700
|
74.69
300
|
+11.44% |
|
USD | US4601461035
|
36.50
23:05:00
|
37.93
07/11/2026
|
-2.45%
-0.93
|
36.50
69,700
|
36.51
5,100
|
-6.07% |
|
USD | US4612021034
|
282.43
23:20:00
|
289.76
07/14/2026
|
-2.53%
-7.33
|
282.33
240
|
282.42
280
|
-56.26% |
|
USD | US46120E6023
|
379.50
23:20:00
|
407.12
07/14/2026
|
-6.78%
-27.62
|
379.46
120
|
379.58
3,200
|
-28.12% |
|
USD | BMG491BT1088
|
28.73
23:05:00
|
28.98
07/11/2026
|
-2.00%
-0.58
|
28.73
67,600
|
28.74
400
|
+8.11% |
|
USD | US46187W1071
|
30.23
23:05:00
|
29.60
07/11/2026
|
+1.72%
+0.51
|
30.22
6,400
|
30.23
45,000
|
+8.35% |
|
USD | US46266C1053
|
207.83
23:05:00
|
207.85
07/11/2026
|
-0.14%
-0.30
|
207.95
6,100
|
207.96
1,100
|
-7.92% |
|
USD | US46284V1017
|
122.66
23:05:00
|
121.51
07/11/2026
|
+0.71%
+0.86
|
122.62
1,900
|
122.63
8,900
|
+47.52% |
|
USD | US4456581077
|
280.87
23:20:00
|
283.00
07/14/2026
|
-0.75%
-2.13
|
280.66
100
|
280.88
200
|
+45.62% |
|
USD | US4663131039
|
326.82
23:05:00
|
330.29
07/11/2026
|
-2.52%
-8.33
|
326.71
680
|
326.77
800
|
+41.20% |
|
USD | US4262811015
|
145.37
23:20:00
|
150.73
07/14/2026
|
-3.56%
-5.36
|
145.35
2,300
|
145.43
100
|
-17.40% |
|
USD | US46982L1089
|
129.26
23:05:00
|
125.83
07/11/2026
|
+0.56%
+0.71
|
129.26
10,500
|
129.27
1,700
|
-4.47% |
|
USD | US8326964058
|
108.81
23:05:00
|
111.60
07/11/2026
|
-0.96%
-1.07
|
108.86
9,100
|
108.87
2,200
|
+13.00% |
|
USD | IE00BY7QL619
|
145.24
23:05:00
|
142.81
07/11/2026
|
+0.78%
+1.12
|
145.24
6,200
|
145.30
300
|
+20.19% |
|
USD | US4781601046
|
253.85
23:05:00
|
256.98
07/11/2026
|
+0.31%
+0.79
|
253.80
100
|
253.85
31,300
|
+24.56% |
|
USD | US46625H1005
|
342.89
23:05:00
|
336.47
07/11/2026
|
-0.58%
-1.94
|
343.03
1,880
|
343.04
5,240
|
+3.82% |
|
USD | US49177J1025
|
18.76
23:05:00
|
19.48
07/11/2026
|
-1.28%
-0.25
|
18.76
76,300
|
18.77
5,500
|
+11.48% |
|
USD | US49271V1008
|
30.26
23:20:00
|
31.25
07/14/2026
|
-3.17%
-0.99
|
30.26
36,100
|
30.27
5,600
|
+11.57% |
|
USD | US4932671088
|
23.30
23:05:00
|
23.30
07/11/2026
|
-0.34%
-0.08
|
23.29
21,700
|
23.30
19,400
|
+12.50% |
|
USD | US49338L1035
|
325.73
23:05:00
|
322.05
07/11/2026
|
-0.38%
-1.22
|
325.73
2,520
|
325.74
4,160
|
+57.90% |
|
USD | US4943681035
|
106.82
23:20:00
|
110.18
07/14/2026
|
-3.05%
-3.36
|
106.82
5,200
|
106.84
500
|
+9.21% |
|
USD | US49446R1095
|
25.25
23:05:00
|
24.88
07/11/2026
|
+0.92%
+0.23
|
25.24
11,300
|
25.25
93,300
|
+23.88% |
|
USD | US49456B1017
|
32.54
23:05:00
|
32.12
07/11/2026
|
+0.37%
+0.12
|
32.53
20,100
|
32.54
93,900
|
+17.28% |
|
USD | US48251W1045
|
97.21
23:05:00
|
96.94
07/11/2026
|
-0.03%
-0.03
|
97.21
8,200
|
97.26
5,800
|
-23.98% |
|
USD | US4824801009
|
230.37
23:20:00
|
222.25
07/14/2026
|
+3.65%
+8.12
|
230.24
7,950
|
230.25
10
|
+82.91% |
|
USD | US5010441013
|
58.74
23:05:00
|
60.54
07/11/2026
|
-2.03%
-1.23
|
58.73
400
|
58.74
72,000
|
-5.07% |
|
USD | US5024311095
|
290.01
23:05:00
|
290.77
07/11/2026
|
-0.72%
-2.08
|
290.34
440
|
290.35
80
|
-1.66% |
|
USD | US5049221055
|
275.68
23:05:00
|
276.81
07/11/2026
|
-0.05%
-0.13
|
275.80
520
|
275.81
7,440
|
+10.28% |
|
USD | US5128073062
|
346.10
23:20:00
|
329.92
07/14/2026
|
+4.90%
+16.18
|
346.02
100
|
346.14
1,400
|
+92.73% |
|
USD | US5178341070
|
44.78
23:05:00
|
46.69
07/11/2026
|
-1.69%
-0.79
|
44.78
31,300
|
44.80
4,300
|
-29.48% |
|
USD | US5253271028
|
106.56
23:05:00
|
107.02
07/11/2026
|
-0.41%
-0.44
|
106.50
400
|
106.51
2,200
|
-40.92% |
|
USD | US5260571048
|
83.71
23:05:00
|
84.27
07/11/2026
|
-1.70%
-1.43
|
83.71
9,300
|
83.73
21,100
|
-19.42% |
|
USD | US5261071071
|
562.77
23:05:00
|
552.03
07/11/2026
|
-0.15%
-0.85
|
562.85
3,000
|
562.86
1,160
|
+13.51% |
|
USD | IE000S9YS762
|
522.54
23:20:00
|
524.06
07/14/2026
|
-0.29%
-1.52
|
522.52
1,440
|
522.64
120
|
+22.91% |
|
USD | US5380341090
|
181.56
23:05:00
|
179.79
07/11/2026
|
+1.92%
+3.46
|
181.56
1,300
|
181.57
2,500
|
+28.60% |
|
USD | US5398301094
|
514.99
23:05:00
|
523.22
07/11/2026
|
-0.49%
-2.54
|
514.91
3,520
|
515.16
800
|
+7.65% |
|
USD | US5404241086
|
114.47
23:05:00
|
114.99
07/11/2026
|
+1.31%
+1.51
|
114.44
5,900
|
114.45
1,000
|
+10.63% |
|
USD | US5486611073
|
207.68
23:05:00
|
211.63
07/11/2026
|
-1.86%
-3.93
|
207.71
1,100
|
207.79
100
|
-13.87% |
|
USD | US5500211090
|
117.32
23:20:00
|
120.30
07/14/2026
|
-2.48%
-2.98
|
117.30
400
|
117.32
500
|
-42.11% |
|
USD | US55024U1097
|
814.80
23:20:00
|
768.15
07/14/2026
|
+6.07%
+46.65
|
814.49
1,000
|
814.80
600
|
+108.40% |
|
USD | NL0009434992
|
58.55
23:05:00
|
56.35
07/11/2026
|
+3.50%
+1.97
|
58.56
11,200
|
58.57
16,600
|
+34.69% |
|
USD | US55261F1049
|
241.85
23:05:00
|
242.34
07/11/2026
|
+0.09%
+0.21
|
241.79
1,000
|
242.00
2,200
|
+20.38% |
|
USD | US56585A1025
|
303.40
23:05:00
|
283.74
07/11/2026
|
+4.63%
+13.14
|
303.34
3,500
|
303.35
8,700
|
+82.55% |
|
USD | US5719032022
|
363.19
23:20:00
|
362.87
07/14/2026
|
+0.09%
+0.32
|
362.93
1,200
|
363.29
80
|
+16.96% |
|
USD | US5717481023
|
178.05
23:05:00
|
178.31
07/11/2026
|
+1.81%
+3.22
|
178.15
16,600
|
178.16
3,000
|
-2.15% |
|
USD | US5732841060
|
573.75
23:05:00
|
577.72
07/11/2026
|
-1.45%
-8.37
|
573.75
600
|
574.14
2,400
|
-8.56% |
|
USD | US5738741041
|
222.44
23:20:00
|
217.53
07/14/2026
|
+2.26%
+4.91
|
222.50
100
|
222.56
700
|
+155.98% |
|
USD | US5745991068
|
77.85
23:05:00
|
77.84
07/11/2026
|
-2.13%
-1.66
|
77.84
23,600
|
77.85
30,500
|
+20.04% |
|
USD | US57636Q1040
|
538.02
23:05:00
|
526.74
07/11/2026
|
+2.08%
+10.96
|
538.34
10,240
|
538.35
40
|
-5.81% |
|
USD | US5797802064
|
52.85
23:05:00
|
52.45
07/11/2026
|
+2.48%
+1.30
|
52.87
26,700
|
52.88
47,000
|
-21.08% |
|
USD | US5801351017
|
268.94
23:05:00
|
274.60
07/11/2026
|
-0.72%
-1.99
|
268.86
1,840
|
268.87
5,520
|
-10.80% |
|
USD | US58155Q1031
|
803.37
23:05:00
|
805.96
07/11/2026
|
+0.78%
+6.32
|
802.70
200
|
803.37
1,040
|
-0.98% |
|
USD | IE00BTN1Y115
|
79.30
23:05:00
|
83.87
07/11/2026
|
-0.36%
-0.30
|
79.31
8,700
|
79.32
400
|
-13.00% |
|
USD | US58933Y1055
|
120.78
23:05:00
|
123.54
07/11/2026
|
+0.40%
+0.49
|
120.80
52,600
|
120.81
11,100
|
+17.83% |
|
USD | US30303M1027
|
661.04
23:20:00
|
656.73
07/14/2026
|
+0.66%
+4.31
|
660.84
5,680
|
661.11
280
|
-0.51% |
|
USD | US59156R1086
|
92.54
23:05:00
|
91.65
07/11/2026
|
+1.51%
+1.38
|
92.54
40,000
|
92.57
400
|
+17.85% |
|
USD | US5926881054
|
1,314.83
23:05:00
|
1,296.17
07/11/2026
|
+0.26%
+3.36
|
1,314.83
40
|
1,314.84
440
|
-6.79% |
|
USD | US5529531015
|
46.67
23:05:00
|
46.88
07/11/2026
|
+0.77%
+0.36
|
46.66
11,000
|
46.67
15,300
|
+29.46% |
|
USD | US5950171042
|
87.11
23:20:00
|
84.23
07/14/2026
|
+3.42%
+2.88
|
87.08
900
|
87.09
6,300
|
+32.19% |
|
USD | US5951121038
|
983.12
23:20:00
|
937.00
07/14/2026
|
+4.92%
+46.12
|
982.52
80
|
982.86
280
|
+228.30% |
|
USD | US5949181045
|
384.93
23:20:00
|
390.99
07/14/2026
|
-1.55%
-6.06
|
384.90
40
|
384.95
520
|
-19.15% |
|
USD | US59522J1034
|
133.68
23:05:00
|
135.25
07/11/2026
|
+0.47%
+0.64
|
133.74
4,600
|
133.75
1,100
|
-2.17% |
|
USD | US60770K1079
|
67.44
23:20:00
|
67.01
07/14/2026
|
+0.64%
+0.43
|
67.43
200
|
67.46
100
|
+127.23% |
|
USD | US60871R2094
|
38.86
23:05:00
|
39.17
07/11/2026
|
+1.81%
+0.71
|
38.86
36,000
|
38.87
33,000
|
-14.57% |
|
USD | US6092071058
|
58.80
23:20:00
|
59.86
07/14/2026
|
-1.77%
-1.06
|
58.80
1,600
|
58.81
1,700
|
+11.20% |
|
USD | US6098391054
|
1,376.41
23:20:00
|
1,291.38
07/14/2026
|
+6.58%
+85.03
|
1,375.57
60
|
1,377.70
730
|
+42.48% |
|
USD | US61174X1090
|
98.005
23:20:00
|
97.07
07/14/2026
|
+0.96%
+0.935
|
98.02
300
|
98.04
100
|
+26.61% |
|
USD | US6153691059
|
494.73
23:05:00
|
487.28
07/11/2026
|
+1.73%
+8.44
|
494.68
400
|
494.94
1,400
|
-2.96% |
|
USD | US6174464486
|
227.67
23:05:00
|
222.28
07/11/2026
|
-0.54%
-1.19
|
228.16
12,000
|
228.27
200
|
+24.54% |
|
USD | US61945C1036
|
22.94
23:05:00
|
21.51
07/11/2026
|
+3.72%
+0.80
|
22.95
43,100
|
22.96
87,100
|
-7.39% |
|
USD | US6200763075
|
413.71
23:05:00
|
422.88
07/11/2026
|
-1.14%
-4.82
|
413.71
280
|
413.95
4,360
|
+9.06% |
|
USD | US55354G1004
|
611.43
23:05:00
|
604.71
07/11/2026
|
+2.57%
+15.52
|
611.16
1,120
|
611.17
920
|
+8.10% |
|
USD | US6311031081
|
88.01
23:20:00
|
89.21
07/14/2026
|
-1.35%
-1.20
|
88.01
1,100
|
88.02
600
|
-8.15% |
|
USD | US64110D1046
|
174.55
23:20:00
|
163.93
07/14/2026
|
+6.48%
+10.62
|
174.55
300
|
174.59
900
|
+53.08% |
|
USD | US64110L1061
|
73.53
23:20:00
|
73.83
07/14/2026
|
-0.41%
-0.30
|
73.51
41,700
|
73.52
5,700
|
-21.26% |
|
USD | US6516391066
|
94.75
23:05:00
|
95.29
07/11/2026
|
-2.30%
-2.19
|
94.72
3,000
|
94.73
5,700
|
-6.76% |
|
USD | US65249B1098
|
27.60
23:20:00
|
27.73
07/14/2026
|
-0.47%
-0.13
|
27.59
4,700
|
27.60
3,200
|
+6.16% |
|
USD | US65249B2088
|
31.15
23:20:00
|
31.41
07/14/2026
|
-0.83%
-0.26
|
31.14
1,200
|
31.15
1,500
|
+6.01% |
|
USD | US65339F1012
|
89.54
23:05:00
|
87.96
07/11/2026
|
+0.48%
+0.42
|
89.54
13,800
|
89.55
9,900
|
+10.09% |
|
USD | US6541061031
|
42.86
23:05:00
|
44.37
07/11/2026
|
-1.37%
-0.61
|
42.87
77,900
|
42.88
6,200
|
-31.31% |
|
USD | US65473P1057
|
46.62
23:05:00
|
46.90
07/11/2026
|
+0.36%
+0.17
|
46.60
800
|
46.61
3,900
|
+12.72% |
|
USD | US6556631025
|
286.83
23:20:00
|
286.59
07/14/2026
|
+0.08%
+0.24
|
286.82
160
|
286.94
160
|
+19.20% |
|
USD | US6558441084
|
326.83
23:05:00
|
327.47
07/11/2026
|
+0.04%
+0.12
|
326.54
13,040
|
326.55
880
|
+13.46% |
|
USD | US6658591044
|
186.64
23:20:00
|
184.105
07/14/2026
|
+1.38%
+2.535
|
186.63
100
|
186.71
1,600
|
+34.79% |
|
USD | US6668071029
|
528.67
23:05:00
|
539.63
07/11/2026
|
+0.41%
+2.19
|
528.69
5,000
|
528.70
600
|
-4.98% |
|
USD | BMG667211046
|
19.46
23:05:00
|
19.61
07/11/2026
|
+0.10%
+0.02
|
19.45
9,500
|
19.46
3,700
|
-12.05% |
|
USD | US6293775085
|
138.36
23:05:00
|
140.42
07/11/2026
|
-0.67%
-0.94
|
138.32
1,100
|
138.33
11,400
|
-12.41% |
|
USD | US6703461052
|
234.16
23:05:00
|
227.37
07/11/2026
|
+2.48%
+5.63
|
234.28
1,900
|
234.29
3,500
|
+42.85% |
|
USD | US67066G1040
|
211.80
23:20:00
|
203.53
07/14/2026
|
+4.06%
+8.27
|
211.80
100
|
211.81
100
|
+9.13% |
|
USD | US62944T1051
|
6,378.80
23:05:00
|
6,479.39
07/11/2026
|
-0.64%
-41.40
|
6,393.61
40
|
6,393.62
20
|
-11.72% |
|
USD | NL0009538784
|
283.87
23:20:00
|
278.39
07/14/2026
|
+1.97%
+5.48
|
283.67
600
|
283.98
1,400
|
+28.25% |
|
USD | US67103H1077
|
85.75
23:20:00
|
87.28
07/14/2026
|
-1.75%
-1.53
|
85.73
100
|
85.75
1,200
|
-4.31% |
|
USD | US6745991058
|
54.57
23:05:00
|
52.89
07/11/2026
|
+3.63%
+1.92
|
54.58
32,300
|
54.59
3,900
|
+33.29% |
|
USD | US6795801009
|
228.61
23:20:00
|
232.90
07/14/2026
|
-1.84%
-4.29
|
228.51
100
|
228.67
500
|
+48.53% |
|
USD | US6819191064
|
80.75
23:05:00
|
81.93
07/11/2026
|
+0.76%
+0.62
|
80.79
19,000
|
80.80
35,900
|
+2.23% |
|
USD | US6821891057
|
93.73
23:20:00
|
90.37
07/14/2026
|
+3.72%
+3.36
|
93.70
300
|
93.73
3,300
|
+66.89% |
|
USD | US6826801036
|
91.90
23:05:00
|
89.92
07/11/2026
|
+2.52%
+2.27
|
91.90
3,100
|
91.91
40,400
|
+25.43% |
|
USD | US68389X1054
|
127.94
23:05:00
|
140.64
07/11/2026
|
-6.47%
-9.10
|
127.97
62,600
|
127.98
9,900
|
-32.51% |
|
USD | US68902V1070
|
72.56
23:05:00
|
73.09
07/11/2026
|
+0.45%
+0.33
|
72.55
10,400
|
72.56
1,600
|
-15.95% |
|
USD | US6937181088
|
123.94
23:20:00
|
124.26
07/14/2026
|
-0.26%
-0.32
|
123.92
2,300
|
124.02
400
|
+13.47% |
|
USD | US6951561090
|
225.76
23:05:00
|
228.77
07/11/2026
|
-1.27%
-2.91
|
225.83
1,700
|
225.95
200
|
+9.52% |
|
USD | US69608A1088
|
133.72
23:20:00
|
130.04
07/14/2026
|
+2.83%
+3.68
|
133.71
100
|
133.73
1,500
|
-26.84% |
|
USD | US6974351057
|
352.89
23:20:00
|
330.30
07/14/2026
|
+6.84%
+22.59
|
352.84
1,100
|
353.03
200
|
+79.32% |
|
USD | US69932A2042
|
9.12
23:20:00
|
9.55
07/14/2026
|
-4.50%
-0.43
|
9.11
14,800
|
9.12
20,400
|
-28.73% |
|
USD | US7010941042
|
964.55
23:05:00
|
961.27
07/11/2026
|
-1.04%
-10.01
|
963.87
240
|
964.37
80
|
+8.23% |
|
USD | US7043261079
|
109.52
23:20:00
|
110.75
07/14/2026
|
-1.11%
-1.23
|
109.51
200
|
109.52
300
|
-1.27% |
|
USD | US70450Y1038
|
47.37
23:20:00
|
47.65
07/14/2026
|
-0.59%
-0.28
|
47.37
13,700
|
47.38
11,400
|
-18.38% |
|
USD | IE00BLS09M33
|
75.68
23:05:00
|
76.19
07/11/2026
|
+0.45%
+0.34
|
75.70
4,700
|
75.71
500
|
-26.51% |
|
USD | US7134481081
|
135.45
23:20:00
|
138.49
07/14/2026
|
-2.20%
-3.04
|
135.44
3,000
|
135.46
11,200
|
-3.50% |
|
USD | US7170811035
|
24.25
23:05:00
|
24.17
07/11/2026
|
+1.28%
+0.31
|
24.25
51,600
|
24.26
198,400
|
-1.69% |
|
USD | US69331C1080
|
17.44
23:05:00
|
17.17
07/11/2026
|
+1.16%
+0.20
|
17.42
25,800
|
17.43
298,600
|
+8.09% |
|
USD | US7181721090
|
175.95
23:05:00
|
181.62
07/11/2026
|
-0.79%
-1.43
|
176.17
9,800
|
176.18
1,000
|
+12.34% |
|
USD | US7185461040
|
201.45
23:05:00
|
188.36
07/11/2026
|
+5.27%
+9.93
|
201.42
3,200
|
201.43
3,200
|
+53.67% |
|
USD | US7234841010
|
109.00
23:05:00
|
108.12
07/11/2026
|
+0.47%
+0.51
|
108.96
200
|
108.97
4,100
|
+22.47% |
|
USD | US6934751057
|
251.88
23:05:00
|
251.91
07/11/2026
|
+0.37%
+0.94
|
251.67
1,000
|
251.68
4,300
|
+21.14% |
|
USD | US6935061076
|
114.66
23:05:00
|
116.76
07/11/2026
|
-2.50%
-2.92
|
114.68
12,700
|
114.69
1,400
|
+11.11% |
|
USD | US69351T1060
|
36.10
23:05:00
|
35.78
07/11/2026
|
+0.81%
+0.29
|
36.09
7,400
|
36.10
11,400
|
+3.00% |
|
USD | US74251V1026
|
112.92
23:20:00
|
113.61
07/14/2026
|
-0.61%
-0.69
|
112.92
200
|
112.94
100
|
+28.79% |
|
USD | US7427181091
|
146.08
23:05:00
|
147.04
07/11/2026
|
+0.90%
+1.33
|
146.10
25,000
|
146.11
2,100
|
+3.53% |
|
USD | US7433151039
|
226.58
23:05:00
|
230.72
07/11/2026
|
+1.63%
+3.76
|
226.33
13,300
|
226.34
1,700
|
+2.97% |
|
USD | US74340W1036
|
142.49
23:05:00
|
140.87
07/11/2026
|
+0.92%
+1.29
|
142.54
3,500
|
142.55
200
|
+11.36% |
|
USD | US7443201022
|
114.79
23:05:00
|
115.37
07/11/2026
|
+0.69%
+0.80
|
114.82
14,600
|
114.83
16,300
|
+2.91% |
|
USD | US69370C1009
|
122.51
23:20:00
|
125.42
07/14/2026
|
-2.32%
-2.91
|
122.48
200
|
122.50
100
|
-28.01% |
|
USD | US7445731067
|
80.50
23:05:00
|
80.55
07/11/2026
|
+0.42%
+0.34
|
80.51
11,300
|
80.52
6,800
|
+0.73% |
|
USD | US74460D1090
|
318.93
23:05:00
|
320.56
07/11/2026
|
+0.41%
+1.30
|
319.17
2,200
|
319.18
760
|
+24.03% |
|
USD | US7458671010
|
124.56
23:05:00
|
124.75
07/11/2026
|
-0.80%
-1.00
|
124.50
8,100
|
124.51
1,500
|
+5.53% |
|
USD | US74743L1008
|
141.67
23:05:00
|
143.80
07/11/2026
|
-1.96%
-2.82
|
141.67
12,400
|
141.68
100
|
+72.66% |
|
USD | US7475251036
|
178.10
23:20:00
|
183.98
07/14/2026
|
-3.20%
-5.88
|
178.03
2,300
|
178.07
200
|
+7.56% |
|
USD | US74762E1029
|
660.94
23:05:00
|
658.56
07/11/2026
|
-1.80%
-11.86
|
660.93
720
|
660.94
7,360
|
+53.22% |
|
USD | US74834L1008
|
206.00
23:05:00
|
207.44
07/11/2026
|
-0.04%
-0.09
|
205.88
6,500
|
205.99
200
|
+19.49% |
|
USD | US7512121010
|
368.97
23:05:00
|
394.90
07/11/2026
|
-5.17%
-20.41
|
369.12
40
|
369.27
600
|
+5.90% |
|
USD | US7547301090
|
167.43
23:05:00
|
168.12
07/11/2026
|
-0.68%
-1.14
|
167.46
9,000
|
167.47
1,800
|
+3.98% |
|
USD | US7561091049
|
63.77
23:05:00
|
63.31
07/11/2026
|
+1.36%
+0.86
|
63.80
46,500
|
63.81
100
|
+13.84% |
|
USD | US7588491032
|
80.33
23:20:00
|
79.94
07/14/2026
|
+0.49%
+0.39
|
80.31
400
|
80.32
200
|
+15.80% |
|
USD | US75886F1075
|
656.12
23:20:00
|
663.09
07/14/2026
|
-1.05%
-6.97
|
656.10
280
|
656.34
80
|
-14.09% |
|
USD | US7591EP1005
|
30.92
23:05:00
|
31.02
07/11/2026
|
+0.16%
+0.05
|
30.92
30,900
|
30.93
22,000
|
+14.65% |
|
USD | US7607591002
|
220.03
23:05:00
|
219.20
07/11/2026
|
+1.91%
+4.18
|
219.99
17,300
|
220.00
5,300
|
+5.40% |
|
USD | US7611521078
|
193.01
23:05:00
|
203.87
07/11/2026
|
-2.63%
-5.37
|
193.04
5,300
|
193.05
6,000
|
-17.59% |
|
USD | US7140461093
|
111.21
23:05:00
|
112.29
07/11/2026
|
-1.05%
-1.18
|
111.14
2,500
|
111.21
2,100
|
+14.84% |
|
USD | US7707001027
|
113.45
23:20:00
|
109.86
07/14/2026
|
+3.27%
+3.59
|
113.46
100
|
113.47
100
|
-2.86% |
|
USD | US7739031091
|
469.77
23:05:00
|
472.12
07/11/2026
|
-2.47%
-11.67
|
469.83
920
|
469.84
640
|
+18.35% |
|
USD | US7757111049
|
44.29
23:05:00
|
44.47
07/11/2026
|
+1.01%
+0.45
|
44.30
7,000
|
44.31
3,400
|
-25.16% |
|
USD | US7766961061
|
346.65
23:20:00
|
360.59
07/14/2026
|
-3.87%
-13.94
|
346.64
440
|
346.77
40
|
-18.99% |
|
USD | US7782961038
|
220.93
23:20:00
|
219.46
07/14/2026
|
+0.67%
+1.47
|
220.84
300
|
220.95
600
|
+21.83% |
|
USD | US75513E1010
|
193.39
23:05:00
|
195.93
07/11/2026
|
+0.23%
+0.46
|
193.72
61,700
|
193.73
2,700
|
+7.08% |
|
USD | LR0008862868
|
283.09
23:05:00
|
285.37
07/11/2026
|
+1.14%
+3.24
|
283.26
20,040
|
283.27
2,080
|
+3.47% |
|
USD | US78409V1044
|
438.87
23:05:00
|
430.50
07/11/2026
|
+1.70%
+7.34
|
438.86
1,520
|
438.87
2,440
|
-16.22% |
|
USD | US79466L3024
|
167.56
23:05:00
|
163.32
07/11/2026
|
+4.84%
+7.90
|
167.58
22,000
|
167.59
5,600
|
-35.37% |
|
USD | US80004C2008
|
1,757.82
23:20:00
|
1,673.97
07/14/2026
|
+5.01%
+83.85
|
1,757.98
400
|
1,758.49
80
|
+605.19% |
|
USD | US78410G1040
|
187.25
23:20:00
|
187.10
07/14/2026
|
+0.08%
+0.15
|
187.12
100
|
187.38
200
|
-3.27% |
|
USD | IE00BKVD2N49
|
878.31
23:20:00
|
860.66
07/14/2026
|
+2.05%
+17.65
|
877.61
160
|
878.80
200
|
+212.52% |
|
USD | US8168511090
|
93.36
23:05:00
|
94.20
07/11/2026
|
+0.22%
+0.21
|
93.36
30,500
|
93.37
2,200
|
+6.93% |
|
USD | US81762P1021
|
104.85
23:05:00
|
107.71
07/11/2026
|
+3.30%
+3.55
|
104.85
31,100
|
104.86
8,100
|
-27.37% |
|
USD | US8243481061
|
328.50
23:05:00
|
333.99
07/11/2026
|
-1.50%
-5.02
|
328.61
16,800
|
328.62
2,680
|
+1.52% |
|
USD | US83088M1027
|
56.58
23:20:00
|
58.24
07/14/2026
|
-2.85%
-1.66
|
56.57
300
|
56.58
600
|
-8.15% |
|
USD | AN8068571086
|
47.54
23:05:00
|
47.76
07/11/2026
|
-0.84%
-0.40
|
47.56
23,700
|
47.57
25,000
|
+23.40% |
|
USD | US8288061091
|
221.28
23:05:00
|
218.77
07/11/2026
|
+0.33%
+0.72
|
221.23
300
|
221.24
7,400
|
+18.57% |
|
USD | IE00028FXN24
|
42.91
23:05:00
|
44.23
07/11/2026
|
-2.44%
-1.08
|
42.90
48,600
|
42.91
2,800
|
+11.59% |
|
USD | US8330341012
|
404.62
23:05:00
|
401.94
07/11/2026
|
-0.21%
-0.83
|
404.72
1,120
|
404.73
320
|
+16.40% |
|
USD | US83444M1018
|
76.28
23:05:00
|
76.70
07/11/2026
|
+0.94%
+0.72
|
76.28
9,300
|
76.29
5,700
|
-2.30% |
|
USD | US8425871071
|
95.96
23:05:00
|
95.61
07/11/2026
|
+0.90%
+0.86
|
95.99
25,600
|
96.00
500
|
+10.63% |
|
USD | US8447411088
|
47.56
23:05:00
|
48.43
07/11/2026
|
-1.05%
-0.51
|
47.54
6,400
|
47.55
24,900
|
+15.94% |
|
USD | US8552441094
|
106.17
23:20:00
|
107.34
07/14/2026
|
-1.09%
-1.17
|
106.16
2,900
|
106.18
600
|
+27.47% |
|
USD | US8574771031
|
183.65
23:05:00
|
180.22
07/11/2026
|
-1.14%
-2.05
|
183.62
3,500
|
183.63
13,900
|
+38.11% |
|
USD | US8581191009
|
233.35
23:20:00
|
234.14
07/14/2026
|
-0.34%
-0.79
|
233.27
100
|
233.35
900
|
+38.18% |
|
USD | IE00BFY8C754
|
208.73
23:05:00
|
216.00
07/11/2026
|
+0.49%
+1.05
|
208.55
1,100
|
208.68
4,100
|
-14.39% |
|
USD | US8545021011
|
87.37
23:05:00
|
88.22
07/11/2026
|
-1.92%
-1.69
|
87.39
14,200
|
87.40
4,500
|
+16.49% |
|
USD | US8636671013
|
311.07
23:05:00
|
329.78
07/11/2026
|
+0.51%
+1.67
|
311.27
7,960
|
311.28
3,240
|
-5.70% |
|
USD | US86800U3023
|
27.65
23:20:00
|
27.66
07/14/2026
|
-0.04%
-0.01
|
27.63
3,700
|
27.64
5,700
|
-5.50% |
|
USD | US87165B1035
|
73.68
23:05:00
|
72.44
07/11/2026
|
+1.06%
+0.77
|
73.67
1,500
|
73.68
10,400
|
-12.25% |
|
USD | US8716071076
|
425.90
23:20:00
|
433.82
07/14/2026
|
-1.83%
-7.92
|
425.82
80
|
426.18
40
|
-7.64% |
|
USD | US8718291078
|
82.85
23:05:00
|
83.83
07/11/2026
|
-0.44%
-0.37
|
82.85
5,800
|
82.87
3,700
|
+13.26% |
|
USD | US74144T1088
|
116.07
23:20:00
|
113.65
07/14/2026
|
+2.13%
+2.42
|
116.03
100
|
116.14
100
|
+11.01% |
|
USD | US8725901040
|
187.13
23:20:00
|
188.41
07/14/2026
|
-0.68%
-1.28
|
187.07
2,500
|
187.26
100
|
-7.21% |
|
USD | US8740541094
|
237.04
23:20:00
|
244.095
07/14/2026
|
-2.89%
-7.055
|
236.97
100
|
237.02
200
|
-4.66% |
|
USD | US8760301072
|
135.36
23:05:00
|
140.73
07/11/2026
|
-3.27%
-4.60
|
135.40
5,900
|
135.41
3,200
|
+6.54% |
|
USD | US87612G1013
|
281.60
23:05:00
|
273.35
07/11/2026
|
+2.21%
+6.05
|
281.68
1,900
|
281.69
3,200
|
+51.44% |
|
USD | US87612E1064
|
134.00
23:05:00
|
135.14
07/11/2026
|
-0.27%
-0.37
|
133.97
10,800
|
133.98
1,600
|
+37.87% |
|
USD | IE000IVNQZ81
|
200.98
23:05:00
|
200.36
07/11/2026
|
-1.09%
-2.18
|
200.98
3,700
|
201.11
6,700
|
-12.89% |
|
USD | US8793601050
|
623.10
23:05:00
|
634.60
07/11/2026
|
-1.69%
-10.72
|
623.56
1,200
|
623.57
5,000
|
+22.15% |
|
USD | US8807701029
|
353.23
23:20:00
|
341.11
07/14/2026
|
+3.55%
+12.12
|
353.07
120
|
353.26
40
|
+76.23% |
|
USD | US88160R1014
|
396.18
23:20:00
|
394.76
07/14/2026
|
+0.36%
+1.42
|
396.16
120
|
396.20
280
|
-12.22% |
|
USD | US8825081040
|
305.55
23:20:00
|
298.57
07/14/2026
|
+2.34%
+6.98
|
305.52
800
|
305.55
200
|
+72.10% |
|
USD | US8832031012
|
89.50
23:05:00
|
90.91
07/11/2026
|
-1.64%
-1.49
|
89.51
25,700
|
89.52
2,000
|
+2.58% |
|
USD | US1255231003
|
303.35
23:05:00
|
293.46
07/11/2026
|
+3.76%
+11.04
|
303.35
2,680
|
303.36
2,880
|
+10.63% |
|
USD | US5007541064
|
25.08
23:20:00
|
25.23
07/14/2026
|
-0.59%
-0.15
|
25.08
30,000
|
25.09
10,200
|
+4.04% |
|
USD | US88339J1051
|
18.94
23:20:00
|
19.79
07/14/2026
|
-4.30%
-0.85
|
18.92
18,900
|
18.93
18,900
|
-47.87% |
|
USD | US8835561023
|
534.07
23:05:00
|
527.05
07/11/2026
|
+0.28%
+1.46
|
534.62
12,240
|
534.63
1,800
|
-8.79% |
|
USD | US8725401090
|
150.34
23:05:00
|
151.34
07/11/2026
|
-0.54%
-0.81
|
150.30
20,200
|
150.31
42,800
|
-2.01% |
|
USD | US87256C1018
|
184.56
23:05:00
|
184.40
07/11/2026
|
-1.87%
-3.44
|
184.43
800
|
184.44
11,400
|
-13.42% |
|
USD | US8923561067
|
30.55
23:20:00
|
30.24
07/14/2026
|
+1.03%
+0.31
|
30.55
1,700
|
30.56
2,100
|
-39.53% |
|
USD | IE00BK9ZQ967
|
483.55
23:05:00
|
479.70
07/11/2026
|
+0.04%
+0.20
|
483.48
840
|
483.49
3,880
|
+23.30% |
|
USD | US8936411003
|
1,215.34
23:05:00
|
1,291.35
07/11/2026
|
-4.36%
-56.35
|
1,215.47
310
|
1,215.98
1,670
|
-7.13% |
|
USD | US89417E1091
|
336.83
23:05:00
|
338.92
07/11/2026
|
+0.76%
+2.59
|
336.79
1,280
|
336.80
15,560
|
+17.74% |
|
USD | US8962391004
|
51.58
23:20:00
|
52.29
07/14/2026
|
-1.36%
-0.71
|
51.57
1,700
|
51.58
12,300
|
-33.26% |
|
USD | US89832Q1094
|
51.95
23:05:00
|
51.67
07/11/2026
|
+0.54%
+0.28
|
51.94
4,300
|
51.95
30,200
|
+5.57% |
|
USD | US88262P1021
|
415.93
23:05:00
|
397.82
07/11/2026
|
+2.79%
+11.10
|
415.73
680
|
415.91
1,600
|
+42.37% |
|
USD | US9022521051
|
301.29
23:05:00
|
309.48
07/11/2026
|
+1.53%
+4.74
|
301.27
2,800
|
301.40
40
|
-30.78% |
|
USD | US9024941034
|
57.48
23:05:00
|
57.83
07/11/2026
|
+0.16%
+0.09
|
57.48
21,600
|
57.49
200
|
-1.19% |
|
USD | US90353T1007
|
72.08
23:05:00
|
74.54
07/11/2026
|
-0.38%
-0.28
|
72.09
35,300
|
72.11
400
|
-9.12% |
|
USD | US9026531049
|
39.97
23:05:00
|
39.73
07/11/2026
|
+1.13%
+0.45
|
39.98
1,600
|
39.99
4,000
|
+9.54% |
|
USD | US90384S3031
|
469.12
23:20:00
|
473.33
07/14/2026
|
-0.89%
-4.21
|
469.04
1,360
|
469.34
40
|
-21.76% |
|
USD | US9078181081
|
288.30
23:05:00
|
286.96
07/11/2026
|
+0.76%
+2.17
|
288.38
4,800
|
288.39
2,300
|
+24.99% |
|
USD | US9100471096
|
120.35
23:20:00
|
121.16
07/14/2026
|
-0.67%
-0.81
|
120.31
200
|
120.32
400
|
+8.35% |
|
USD | US9113631090
|
1,065.83
23:05:00
|
1,095.55
07/11/2026
|
-0.93%
-10.21
|
1,065.16
960
|
1,065.17
80
|
+34.11% |
|
USD | US91324P1021
|
425.19
23:05:00
|
424.62
07/11/2026
|
+1.05%
+4.47
|
425.31
3,680
|
425.32
720
|
+29.98% |
|
USD | US9139031002
|
144.23
23:05:00
|
155.57
07/11/2026
|
-1.80%
-2.80
|
144.19
7,600
|
144.20
3,300
|
-29.93% |
|
USD | US9029733048
|
62.14
23:05:00
|
62.41
07/11/2026
|
-0.11%
-0.07
|
62.15
44,700
|
62.16
1,000
|
+16.83% |
|
USD | US9113121068
|
113.67
23:05:00
|
112.47
07/11/2026
|
+0.37%
+0.42
|
113.66
5,100
|
113.67
19,800
|
+13.81% |
|
USD | US91913Y1001
|
301.43
23:05:00
|
280.69
07/11/2026
|
+5.38%
+15.10
|
300.80
5,900
|
300.81
39,400
|
+81.70% |
|
USD | US9224751084
|
193.09
23:05:00
|
190.12
07/11/2026
|
+3.52%
+6.69
|
193.21
5,300
|
193.22
2,500
|
-11.84% |
|
USD | US92276F1003
|
92.40
23:05:00
|
90.66
07/11/2026
|
+1.54%
+1.40
|
92.42
6,100
|
92.43
200
|
+18.97% |
|
USD | US92338C1036
|
91.90
23:05:00
|
92.70
07/11/2026
|
+0.23%
+0.21
|
91.91
16,500
|
91.92
14,300
|
-6.89% |
|
USD | US92343E1029
|
268.85
23:20:00
|
270.31
07/14/2026
|
-0.54%
-1.46
|
268.72
200
|
268.83
300
|
+11.26% |
|
USD | US92345Y1064
|
190.54
23:20:00
|
193.725
07/14/2026
|
-1.64%
-3.185
|
190.51
300
|
190.56
300
|
-13.40% |
|
USD | US92343V1044
|
42.47
23:05:00
|
42.12
07/11/2026
|
+1.33%
+0.56
|
42.45
400
|
42.46
152,000
|
+4.79% |
|
USD | US92532F1003
|
476.31
23:20:00
|
480.25
07/14/2026
|
-0.82%
-3.94
|
476.29
120
|
476.41
80
|
+5.93% |
|
USD | US92537N1081
|
303.58
23:05:00
|
318.86
07/11/2026
|
-4.07%
-12.99
|
303.73
10,400
|
303.74
960
|
+88.80% |
|
USD | US92556V1061
|
16.31
23:20:00
|
16.39
07/14/2026
|
-0.49%
-0.08
|
16.31
1,200
|
16.32
35,700
|
+31.65% |
|
USD | US9256521090
|
26.28
23:05:00
|
26.01
07/11/2026
|
+1.50%
+0.39
|
26.27
7,900
|
26.28
22,100
|
-6.12% |
|
USD | US92826C8394
|
356.02
23:05:00
|
348.97
07/11/2026
|
+2.52%
+8.78
|
356.06
5,960
|
356.07
360
|
+2.01% |
|
USD | US92840M1027
|
158.43
23:05:00
|
158.86
07/11/2026
|
-0.47%
-0.74
|
158.36
3,700
|
158.37
11,600
|
-1.99% |
|
USD | US9291601097
|
291.89
23:05:00
|
295.25
07/11/2026
|
-0.84%
-2.47
|
291.91
11,400
|
291.92
3,760
|
+2.65% |
|
USD | US0844231029
|
71.98
23:05:00
|
72.19
07/11/2026
|
+2.29%
+1.65
|
72.00
4,800
|
72.01
5,400
|
+5.31% |
|
USD | US9311421039
|
113.70
23:20:00
|
114.78
07/14/2026
|
-0.94%
-1.08
|
113.67
3,100
|
113.68
200
|
+3.02% |
|
USD | US2546871060
|
95.87
23:05:00
|
95.62
07/11/2026
|
+0.40%
+0.38
|
95.87
33,000
|
95.88
5,700
|
-15.62% |
|
USD | US9344231041
|
27.48
23:20:00
|
27.09
07/14/2026
|
+1.44%
+0.39
|
27.47
5,200
|
27.48
19,100
|
-6.00% |
|
USD | US94106L1098
|
234.27
23:05:00
|
233.33
07/11/2026
|
+1.45%
+3.38
|
234.39
2,200
|
234.40
1,900
|
+7.74% |
|
USD | US9418481035
|
376.39
23:05:00
|
376.43
07/11/2026
|
-0.85%
-3.21
|
376.36
1,520
|
376.37
920
|
-1.74% |
|
USD | US92939U1060
|
115.05
23:05:00
|
114.96
07/11/2026
|
+0.79%
+0.91
|
115.05
15,200
|
115.06
3,300
|
+9.87% |
|
USD | US9497461015
|
85.29
23:05:00
|
87.16
07/11/2026
|
+0.59%
+0.51
|
85.36
135,400
|
85.37
300
|
-5.93% |
|
USD | US95040Q1040
|
236.00
23:05:00
|
231.59
07/11/2026
|
+1.28%
+2.96
|
236.10
3,700
|
236.12
1,200
|
+26.37% |
|
USD | US9553061055
|
357.65
23:05:00
|
353.71
07/11/2026
|
+1.69%
+5.99
|
357.72
9,300
|
357.73
1,300
|
+30.73% |
|
USD | US9581021055
|
563.32
23:20:00
|
555.55
07/14/2026
|
+1.40%
+7.77
|
563.21
640
|
563.74
200
|
+222.49% |
|
USD | US9297401088
|
262.02
23:05:00
|
261.21
07/11/2026
|
-0.13%
-0.35
|
262.18
100
|
262.19
100
|
+22.21% |
|
USD | US9621661043
|
23.80
23:05:00
|
23.45
07/11/2026
|
-0.17%
-0.04
|
23.80
3,800
|
23.81
99,100
|
-1.18% |
|
USD | US9694571004
|
75.98
23:05:00
|
75.02
07/11/2026
|
-0.75%
-0.56
|
76.00
8,400
|
76.01
400
|
+23.87% |
|
USD | US9699041011
|
220.34
23:05:00
|
221.75
07/11/2026
|
-2.30%
-5.10
|
220.43
4,400
|
220.44
3,700
|
+21.31% |
|
USD | IE00BDB6Q211
|
288.74
23:20:00
|
295.55
07/14/2026
|
-2.30%
-6.81
|
288.72
80
|
288.77
40
|
-10.06% |
|
USD | US98138H1014
|
139.81
23:20:00
|
144.87
07/14/2026
|
-3.49%
-5.06
|
139.78
100
|
139.80
500
|
-32.55% |
|
USD | US3848021040
|
1,371.07
23:05:00
|
1,375.76
07/11/2026
|
+1.16%
+15.92
|
1,371.09
380
|
1,372.27
300
|
+37.92% |
|
USD | US9831341071
|
95.90
23:20:00
|
97.13
07/14/2026
|
-1.27%
-1.23
|
95.91
2,300
|
95.93
200
|
-19.28% |
|
USD | US98389B1008
|
80.17
23:20:00
|
80.48
07/14/2026
|
-0.39%
-0.31
|
80.15
300
|
80.16
1,000
|
+8.96% |
|
USD | US98419M1009
|
121.55
23:05:00
|
121.22
07/11/2026
|
-0.01%
-0.01
|
121.54
3,400
|
121.55
11,800
|
-10.99% |
|
USD | US9884981013
|
158.18
23:05:00
|
163.54
07/11/2026
|
-1.14%
-1.86
|
158.22
5,300
|
158.23
7,300
|
+6.87% |
|
USD | US9892071054
|
260.11
23:20:00
|
266.71
07/14/2026
|
-2.47%
-6.60
|
260.00
100
|
260.15
200
|
+9.84% |
|
USD | US98956P1021
|
91.03
23:05:00
|
91.34
07/11/2026
|
+3.00%
+2.74
|
91.03
9,300
|
91.05
2,600
|
+4.63% |
|
USD | US98978V1035
|
74.07
23:05:00
|
75.56
07/11/2026
|
-0.22%
-0.17
|
74.07
1,900
|
74.08
8,700
|
-40.08% |