S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
06/11/2026 - 22:56:18
Day high
06/11/2026 - 21:36:24
Day low
06/11/2026 - 17:01:54
YTD %
7,394.30
+127.31 ( +1.75% )
7,412.68
7,257.33
+8.02%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,394.30
22:56:18
7,266.99
06/10/2026
+1.75%
+127.31
7,350.96
-
7,433.24
-
 +8.02%
USD | US88579Y1010
157.91
23:05:00
156.39
06/10/2026
+0.29%
+0.46
157.92
6,800
157.93
900
 -2.03%
USD | US3635761097
220.90
23:05:00
217.05
06/10/2026
+1.42%
+3.09
220.97
3,600
221.01
100
 -14.93%
USD | US8318652091
58.66
23:05:00
59.23
06/10/2026
-3.39%
-2.01
58.68
23,000
58.69
16,600
 -14.44%
USD | US0028241000
89.65
23:05:00
91.25
06/10/2026
-2.28%
-2.08
89.65
39,300
89.66
2,700
 -28.83%
USD | US00287Y1091
224.77
23:05:00
225.42
06/10/2026
-0.21%
-0.47
224.76
2,600
224.77
4,400
 -1.55%
USD | IE00B4BNMY34
167.52
23:05:00
173.47
06/10/2026
-1.71%
-2.97
167.57
300
167.58
1,100
 -36.45%
USD | US00724F1012
218.80
23:20:00
233.38
06/11/2026
-6.25%
-14.58
218.37
200
218.41
80
 -33.32%
USD | US0079031078
488.45
23:20:00
452.40
06/11/2026
+7.97%
+36.05
488.51
100
488.71
900
 +111.24%
USD | US00130H1059
14.67
23:05:00
14.66
06/10/2026
-0.20%
-0.03
14.66
26,000
14.67
34,900
 +2.02%
USD | US0010551028
116.45
23:05:00
115.61
06/10/2026
+1.30%
+1.50
116.39
500
116.40
11,800
 +6.20%
USD | US00846U1016
129.55
23:05:00
135.48
06/10/2026
-2.85%
-3.86
129.51
11,100
129.52
1,600
 -3.27%
USD | US0091581068
278.12
23:05:00
282.98
06/10/2026
-2.29%
-6.47
278.00
1,480
278.01
760
 +11.94%
USD | US0090661010
130.87
23:20:00
129.10
06/11/2026
+1.37%
+1.77
130.84
300
130.88
500
 -4.88%
USD | US00971T1016
132.46
23:20:00
129.97
06/11/2026
+1.92%
+2.49
132.41
100
132.44
1,600
 +48.96%
USD | US0126531013
159.06
23:05:00
152.79
06/10/2026
-3.65%
-5.57
158.97
200
158.98
700
 +4.09%
USD | US0152711091
52.77
23:05:00
52.95
06/10/2026
-1.21%
-0.64
52.78
12,800
52.79
7,900
 +6.89%
USD | US0162551016
176.51
23:20:00
170.50
06/11/2026
+3.52%
+6.01
176.51
200
176.69
200
 +9.19%
USD | IE00BFRT3W74
133.71
23:05:00
131.05
06/10/2026
-1.30%
-1.70
133.79
5,600
133.80
5,400
 -18.76%
USD | US0188021085
72.62
23:20:00
73.00
06/11/2026
-0.52%
-0.38
72.60
1,200
72.61
300
 +12.29%
USD | US0200021014
219.57
23:05:00
217.18
06/10/2026
+2.84%
+6.16
219.54
2,300
219.61
1,500
 +7.30%
USD | US02079K1079
356.56
23:20:00
353.32
06/11/2026
+0.92%
+3.24
356.43
1,560
356.48
320
 +12.59%
USD | US02079K3059
357.77
23:20:00
356.38
06/11/2026
+0.39%
+1.39
357.86
40
358.02
6,400
 +13.86%
USD | US02209S1033
71.41
23:05:00
71.56
06/10/2026
+2.19%
+1.57
71.39
12,700
71.41
9,100
 +26.83%
USD | US0255371017
128.48
23:20:00
128.53
06/11/2026
-0.04%
-0.05
128.45
1,400
128.46
300
 +11.46%
USD | US0231351067
241.51
23:20:00
238.00
06/11/2026
+1.47%
+3.51
241.33
200
241.37
100
 +3.11%
USD | JE00BV7DQ550
39.92
23:05:00
38.83
06/10/2026
-1.70%
-0.66
39.90
500
39.92
33,800
 -8.47%
USD | US03027X1000
189.31
23:05:00
190.83
06/10/2026
+0.88%
+1.67
189.29
3,800
189.31
1,300
 +9.64%
USD | US0304201033
124.45
23:05:00
125.53
06/10/2026
+0.74%
+0.93
124.41
5,700
124.42
6,200
 -3.10%
USD | US0236081024
108.25
23:05:00
107.99
06/10/2026
+0.72%
+0.78
108.23
600
108.24
3,800
 +8.92%
USD | US0258161092
318.49
23:05:00
318.38
06/10/2026
-1.58%
-5.04
318.47
2,280
318.60
4,000
 -15.30%
USD | US0268747849
75.32
23:05:00
73.92
06/10/2026
+1.38%
+1.02
75.29
4,300
75.31
14,700
 -12.40%
USD | US03076C1062
450.38
23:05:00
449.19
06/10/2026
+0.32%
+1.43
450.18
280
450.19
1,560
 -8.10%
USD | US0311001004
226.21
23:05:00
229.80
06/10/2026
-3.49%
-8.02
226.17
3,200
226.18
4,200
 +8.02%
USD | US0311621009
354.06
23:20:00
337.73
06/11/2026
+4.84%
+16.33
353.78
2,320
354.00
1,080
 +3.18%
USD | US0320951017
152.46
23:05:00
154.07
06/10/2026
-3.15%
-4.85
152.47
41,900
152.48
6,600
 +10.42%
USD | US0326541051
412.13
23:20:00
392.67
06/11/2026
+4.96%
+19.46
411.88
40
412.13
10,320
 +44.79%
USD | IE00BLP1HW54
335.17
23:05:00
331.59
06/10/2026
+1.43%
+4.74
335.07
760
335.08
4,720
 -4.69%
USD | US03743Q1085
36.78
23:20:00
38.00
06/11/2026
-3.21%
-1.22
36.79
100
36.80
4,300
 +55.36%
USD | US03769M1062
133.91
23:05:00
132.70
06/10/2026
-1.18%
-1.56
133.94
8,300
133.95
3,700
 -9.41%
USD | US0378331005
295.63
23:20:00
291.58
06/11/2026
+1.39%
+4.05
295.34
40
295.36
120
 +7.25%
USD | US0382221051
552.64
23:20:00
497.01
06/11/2026
+11.19%
+55.63
552.61
80
552.62
3,160
 +93.40%
USD | US03831W1080
478.57
23:20:00
492.98
06/11/2026
-2.92%
-14.41
478.27
200
478.50
120
 -26.84%
USD | JE00BTDN8H13
67.96
23:05:00
68.48
06/10/2026
-4.79%
-3.28
67.97
12,000
67.99
43,600
 -0.86%
USD | BMG0450A1053
91.13
23:20:00
91.31
06/11/2026
-0.20%
-0.18
91.13
1,000
91.14
2,800
 -4.81%
USD | US0394831020
78.90
23:05:00
80.12
06/10/2026
+1.45%
+1.16
78.93
8,600
78.94
2,500
 +41.38%
USD | US03990B1017
132.82
23:05:00
130.61
06/10/2026
-1.76%
-2.30
132.72
1,800
132.73
300
 -20.61%
USD | US0404132054
156.40
23:05:00
152.16
06/10/2026
-0.26%
-0.40
156.32
1,200
156.33
1,900
 +15.82%
USD | US04621X1081
258.50
23:05:00
250.99
06/10/2026
+2.53%
+6.35
258.33
800
258.52
3,000
 +6.85%
USD | US00206R1023
23.00
23:05:00
22.71
06/10/2026
+2.20%
+0.50
23.01
164,500
23.02
110,700
 -6.56%
USD | US0495601058
168.23
23:05:00
167.62
06/10/2026
+0.98%
+1.65
168.20
1,200
168.21
10,900
 +0.98%
USD | US0527691069
205.57
23:20:00
221.28
06/11/2026
-7.10%
-15.71
205.41
700
205.48
4,000
 -25.25%
USD | US0530151036
225.77
23:20:00
231.10
06/11/2026
-2.31%
-5.33
225.73
700
225.82
900
 -10.16%
USD | US0533321024
3,081.62
23:05:00
3,137.75
06/10/2026
-0.88%
-27.70
3,080.30
10
3,080.31
880
 -8.30%
USD | US0536111091
158.75
23:05:00
159.35
06/10/2026
-2.06%
-3.28
158.82
2,600
158.83
10,100
 -14.19%
USD | US0534841012
184.36
23:05:00
186.85
06/10/2026
-0.14%
-0.26
184.44
2,600
184.45
200
 +2.91%
USD | US05464C1018
446.20
23:20:00
447.59
06/11/2026
-0.31%
-1.39
445.92
240
446.09
40
 -21.19%
USD | US05722G1004
63.48
23:20:00
63.02
06/11/2026
+0.73%
+0.46
63.45
1,400
63.46
11,600
 +38.38%
USD | US0584981064
56.34
23:05:00
54.18
06/10/2026
+1.00%
+0.54
56.32
1,300
56.34
83,300
 +3.30%
USD | US0605051046
55.16
23:05:00
54.42
06/10/2026
+0.22%
+0.12
55.12
14,700
55.13
68,900
 -0.84%
USD | US0640581007
142.09
23:05:00
143.25
06/10/2026
-2.44%
-3.50
142.11
500
142.12
1,600
 +20.38%
USD | US0718131099
20.49
23:05:00
20.03
06/10/2026
+1.40%
+0.28
20.49
24,600
20.50
124,200
 +6.28%
USD | US0758871091
147.35
23:05:00
152.04
06/10/2026
-2.80%
-4.25
147.37
3,700
147.38
3,100
 -23.85%
USD | US0846707026
485.79
23:05:00
487.77
06/10/2026
-0.84%
-4.09
485.00
800
485.01
20,440
 -3.77%
USD | US0865161014
77.10
23:05:00
75.12
06/10/2026
+0.69%
+0.52
77.13
6,100
77.14
10,300
 +13.01%
USD | US09073M1045
54.02
23:20:00
52.50
06/11/2026
+2.90%
+1.52
54.04
600
54.05
600
 -10.73%
USD | US09062X1037
199.96
23:20:00
194.24
06/11/2026
+2.94%
+5.72
199.92
100
199.95
400
 +10.37%
USD | US09290D1019
1,016.58
23:05:00
1,011.96
06/10/2026
-0.13%
-1.28
1,016.75
40
1,017.05
200
 -5.57%
USD | US09260D1072
120.88
23:05:00
120.29
06/10/2026
-1.50%
-1.81
120.84
300
120.85
51,200
 -23.13%
USD | US8522341036
69.09
23:05:00
68.29
06/10/2026
-2.43%
-1.66
69.11
37,700
69.12
15,900
 +2.37%
USD | US0970231058
221.63
23:05:00
214.51
06/10/2026
-2.57%
-5.51
221.49
100
221.64
1,100
 -3.74%
USD | US09857L1089
163.59
23:20:00
160.64
06/11/2026
+1.84%
+2.95
163.57
1,380
163.58
290
 -25.01%
USD | US1011371077
47.17
23:05:00
48.96
06/10/2026
-1.27%
-0.62
47.17
134,200
47.19
600
 -49.30%
USD | US11133T1034
144.86
23:05:00
150.04
06/10/2026
-2.40%
-3.60
144.79
1,800
144.80
2,600
 -34.38%
USD | US1101221083
56.90
23:05:00
56.48
06/10/2026
-1.56%
-0.88
56.91
100
56.92
7,400
 +3.08%
USD | US11135F1012
385.57
23:20:00
372.10
06/11/2026
+3.62%
+13.47
385.24
80
385.38
120
 +7.51%
USD | US1152361010
59.95
23:05:00
59.11
06/10/2026
+1.81%
+1.07
59.93
1,100
59.94
30,800
 -24.49%
USD | US1156372096
26.68
23:05:00
26.73
06/10/2026
-0.75%
-0.20
26.69
300
26.70
4,600
 +1.80%
USD | US12008R1077
78.57
23:05:00
77.54
06/10/2026
-3.77%
-2.92
78.54
2,700
78.57
4,000
 -27.48%
USD | CH1300646267
125.28
23:05:00
126.68
06/10/2026
+1.21%
+1.53
125.30
12,700
125.31
1,300
 +43.93%
USD | US1011211018
66.23
23:05:00
66.61
06/10/2026
-1.70%
-1.13
66.20
3,100
66.21
11,100
 -2.96%
USD | US12541W2098
191.11
23:20:00
184.995
06/11/2026
+3.31%
+6.115
191.12
1,200
191.16
1,200
 +15.08%
USD | US1273871087
383.74
23:20:00
385.13
06/11/2026
-0.36%
-1.39
383.59
400
383.75
40
 +23.21%
USD | US1331311027
114.44
23:05:00
115.40
06/10/2026
-0.08%
-0.09
114.46
2,300
114.47
1,300
 +4.75%
USD | US14040H1059
182.04
23:05:00
183.35
06/10/2026
-3.12%
-5.72
181.96
3,400
181.97
8,900
 -26.71%
USD | US14149Y1082
221.16
23:05:00
212.67
06/10/2026
+1.71%
+3.63
221.29
5,600
221.30
500
 +5.26%
USD | BMG2004J1036
28.12
23:05:00
27.73
06/10/2026
-6.27%
-1.74
28.13
47,000
28.14
14,800
 -
USD | US14448C1045
69.74
23:05:00
71.24
06/10/2026
-4.59%
-3.27
69.74
18,800
69.75
600
 +28.63%
USD | US1468691027
67.82
23:05:00
69.61
06/10/2026
-3.39%
-2.36
67.85
30,920
67.86
3,960
 -20.32%
USD | US1475281036
916.28
23:20:00
915.60
06/11/2026
+0.07%
+0.68
915.61
840
916.87
160
 +65.66%
USD | US1491231015
897.63
23:05:00
914.70
06/10/2026
-6.40%
-58.54
897.32
3,720
897.33
9,600
 +49.45%
USD | US12503M1080
295.29
23:05:00
290.34
06/10/2026
+3.74%
+10.87
293.20
40
296.05
40
 +19.93%
USD | US12504L1098
131.91
23:05:00
136.10
06/10/2026
-1.50%
-2.04
131.90
4,000
131.98
5,800
 -16.62%
USD | US12514G1085
129.13
23:20:00
129.30
06/11/2026
-0.13%
-0.17
129.14
300
129.18
300
 -5.07%
USD | US03073E1055
281.48
23:05:00
279.57
06/10/2026
+0.60%
+1.67
281.42
40
281.53
720
 -16.73%
USD | US15135B1017
63.54
23:05:00
66.21
06/10/2026
-1.31%
-0.87
63.51
2,100
63.52
4,100
 +58.78%
USD | US15189T1079
42.55
23:05:00
42.39
06/10/2026
+0.83%
+0.35
42.55
26,000
42.56
6,500
 +11.48%
USD | US1252691001
106.56
23:05:00
108.58
06/10/2026
+0.63%
+0.68
106.51
12,700
106.56
4,600
 +41.27%
USD | US1598641074
188.06
23:05:00
189.85
06/10/2026
-1.88%
-3.56
188.06
400
188.19
100
 -6.61%
USD | US8085131055
88.70
23:05:00
88.77
06/10/2026
+0.56%
+0.50
88.67
18,000
88.71
9,300
 -10.65%
USD | US16119P1084
139.14
23:20:00
137.79
06/11/2026
+0.98%
+1.35
139.14
1,000
139.19
1,400
 -33.99%
USD | US1667641005
185.82
23:05:00
186.76
06/10/2026
+1.63%
+3.04
185.78
17,300
185.79
20,900
 +24.53%
USD | US1696561059
31.25
23:05:00
29.88
06/10/2026
+1.81%
+0.54
31.24
40,400
31.25
120,100
 -17.78%
USD | CH0044328745
327.93
23:05:00
325.13
06/10/2026
+1.68%
+5.45
327.93
5,400
327.94
3,360
 +5.91%
USD | US1713401024
97.08
23:05:00
97.03
06/10/2026
+1.20%
+1.16
97.09
4,600
97.10
1,600
 +17.10%
USD | US1717793095
445.22
23:05:00
439.34
06/10/2026
-1.07%
-4.69
444.61
160
444.62
5,400
 +85.85%
USD | US1720621010
168.30
23:20:00
166.43
06/11/2026
+1.12%
+1.87
168.31
400
168.36
300
 +1.90%
USD | US1729081059
181.88
23:20:00
180.40
06/11/2026
+0.82%
+1.48
181.89
300
181.93
400
 -4.08%
USD | US17275R1023
121.83
23:20:00
118.80
06/11/2026
+2.55%
+3.03
121.81
200
121.82
6,700
 +54.23%
USD | US1729674242
138.07
23:05:00
134.73
06/10/2026
-1.00%
-1.35
138.00
1,900
138.01
54,000
 +14.30%
USD | US1746101054
66.51
23:05:00
65.67
06/10/2026
-1.08%
-0.71
66.50
1,100
66.51
9,000
 +11.21%
USD | US1890541097
98.30
23:05:00
98.48
06/10/2026
+0.85%
+0.84
98.34
14,100
98.35
34,800
 -1.50%
USD | US12572Q1058
262.18
23:20:00
263.80
06/11/2026
-0.61%
-1.62
262.17
120
262.27
160
 -3.40%
USD | US1258961002
72.85
23:05:00
72.63
06/10/2026
+1.14%
+0.83
72.84
2,300
72.85
18,800
 +5.05%
USD | US21037T1097
246.71
23:20:00
242.30
06/11/2026
+1.82%
+4.41
246.63
320
246.70
120
 -31.41%
USD | US1912161007
82.53
23:05:00
81.34
06/10/2026
+2.77%
+2.25
82.54
12,600
82.55
200
 +19.57%
USD | US1924461023
51.18
23:20:00
51.81
06/11/2026
-1.22%
-0.63
51.17
2,500
51.18
1,500
 -37.58%
USD | US19247G1076
363.58
23:05:00
355.94
06/10/2026
-0.33%
-1.17
363.73
4,520
363.74
2,080
 +92.21%
USD | US19260Q1076
160.43
23:20:00
153.97
06/11/2026
+4.20%
+6.46
160.49
1,000
160.52
700
 -31.91%
USD | US1941621039
89.39
23:05:00
87.80
06/10/2026
+2.45%
+2.15
89.41
7,300
89.42
9,900
 +13.83%
USD | US20030N1019
23.97
23:20:00
23.97
06/11/2026
0.00%
0.00
23.94
46,000
23.95
37,500
 -14.58%
USD | US1999081045
1,843.42
23:05:00
1,831.56
06/10/2026
-6.12%
-112.08
1,842.35
10
1,843.60
80
 +84.24%
USD | US2058871029
13.45
23:05:00
13.14
06/10/2026
+1.52%
+0.20
13.43
15,600
13.44
155,200
 -22.93%
USD | US20825C1045
115.36
23:05:00
116.79
06/10/2026
+2.68%
+3.13
115.38
21,500
115.39
100
 +28.11%
USD | US2091151041
106.84
23:05:00
106.40
06/10/2026
+1.13%
+1.20
106.83
3,500
106.84
2,000
 +8.34%
USD | US21036P1084
143.12
23:05:00
140.09
06/10/2026
+1.56%
+2.18
143.02
100
143.03
5,600
 +3.12%
USD | US2166485019
67.51
23:20:00
67.69
06/11/2026
-0.27%
-0.18
67.51
400
67.53
2,900
 -17.41%
USD | US2172041061
31.06
23:20:00
31.36
06/11/2026
-0.96%
-0.30
31.03
14,000
31.04
1,200
 -19.90%
USD | US2193501051
176.55
23:05:00
173.94
06/10/2026
-3.32%
-5.77
176.70
46,500
176.71
1,100
 +92.06%
USD | US2199481068
350.85
23:05:00
357.84
06/10/2026
-2.47%
-8.85
351.02
1,560
351.03
880
 +15.97%
USD | US22052L1044
74.86
23:05:00
75.01
06/10/2026
-0.73%
-0.55
74.84
100
74.85
400
 +11.08%
USD | US22160N1090
32.65
23:20:00
34.23
06/11/2026
-4.62%
-1.58
32.63
1,400
32.64
900
 -49.09%
USD | US22160K1051
975.69
23:20:00
983.37
06/11/2026
-0.78%
-7.68
975.37
120
975.50
440
 +14.04%
USD | IE0001827041
104.83
23:05:00
103.70
06/10/2026
-3.59%
-3.72
104.86
6,300
104.87
12,100
 -19.89%
USD | US22822V1017
92.04
23:05:00
92.57
06/10/2026
+0.88%
+0.81
92.00
4,000
92.01
5,300
 +5.07%
USD | US22788C1053
691.53
23:20:00
647.74
06/11/2026
+6.76%
+43.79
691.45
40
691.62
1,760
 +38.18%
USD | US1264081035
47.365
23:20:00
46.41
06/11/2026
+2.06%
+0.955
47.36
5,900
47.37
2,400
 +28.03%
USD | US2310211063
655.69
23:05:00
669.23
06/10/2026
-5.78%
-38.71
655.13
160
655.14
800
 +23.52%
USD | US1266501006
100.48
23:05:00
97.06
06/10/2026
+0.99%
+0.96
100.44
1,900
100.49
4,300
 +23.51%
USD | US23331A1097
154.43
23:05:00
151.07
06/10/2026
-2.89%
-4.36
154.26
100
154.27
4,300
 +1.86%
USD | US2358511028
180.79
23:05:00
188.41
06/10/2026
-2.54%
-4.78
180.79
8,000
180.87
200
 -19.78%
USD | US2371941053
210.84
23:05:00
200.91
06/10/2026
+1.36%
+2.73
210.82
5,200
210.83
2,100
 +10.66%
USD | US23804L1035
234.24
23:20:00
227.63
06/11/2026
+2.90%
+6.61
234.14
100
234.26
900
 +67.39%
USD | US23918K1088
203.83
23:05:00
198.19
06/10/2026
+0.18%
+0.35
203.82
400
203.93
1,000
 +74.76%
USD | US2435371073
114.37
23:05:00
112.48
06/10/2026
-1.16%
-1.30
114.33
200
114.34
4,600
 +7.24%
USD | US2441991054
568.64
23:05:00
577.33
06/10/2026
-2.99%
-17.28
568.49
1,080
568.50
3,440
 +20.29%
USD | US24703L2025
391.45
23:05:00
381.78
06/10/2026
-3.13%
-11.95
391.68
9,200
391.81
500
 +193.80%
USD | US2473617023
81.83
23:05:00
81.17
06/10/2026
-5.79%
-4.70
81.83
28,000
81.84
3,100
 +10.19%
USD | US25179M1036
44.61
23:05:00
44.07
06/10/2026
+5.74%
+2.53
44.61
72,600
44.63
6,000
 +27.22%
USD | US2521311074
75.25
23:20:00
74.77
06/11/2026
+0.64%
+0.48
75.34
9,800
75.35
300
 +12.66%
USD | US25278X1090
191.59
23:20:00
196.55
06/11/2026
-2.52%
-4.96
191.48
800
191.58
100
 +30.75%
USD | US2538681030
182.84
23:05:00
184.93
06/10/2026
-2.24%
-4.15
182.82
2,800
182.83
13,800
 +16.85%
USD | US2566771059
114.34
23:05:00
109.38
06/10/2026
+0.53%
+0.58
114.30
2,700
114.31
3,100
 -17.18%
USD | US2567461080
114.89
23:20:00
110.32
06/11/2026
+4.14%
+4.57
114.88
800
114.89
200
 -10.32%
USD | US25746U1097
66.69
23:05:00
66.25
06/10/2026
+0.78%
+0.52
66.71
92,200
66.73
300
 +13.96%
USD | US25754A2015
312.26
23:20:00
314.77
06/11/2026
-0.80%
-2.51
312.20
120
312.41
240
 -24.48%
USD | US25809K1051
154.59
23:20:00
151.00
06/11/2026
+2.38%
+3.59
154.56
1,100
154.61
200
 -33.33%
USD | US2600031080
218.53
23:05:00
220.97
06/10/2026
-3.26%
-7.21
218.59
1,200
218.60
1,700
 +9.49%
USD | US2605571031
33.63
23:05:00
33.22
06/10/2026
+3.07%
+1.02
33.61
52,200
33.63
54,600
 +46.45%
USD | US2333311072
145.79
23:05:00
145.95
06/10/2026
+0.08%
+0.12
145.82
1,400
145.87
900
 +13.25%
USD | US26441C2044
124.19
23:05:00
123.82
06/10/2026
+0.99%
+1.22
124.17
100
124.18
7,800
 +6.68%
USD | US26614N1028
46.84
23:05:00
47.06
06/10/2026
-4.25%
-2.00
46.83
100
46.84
4,600
 +12.09%
USD | IE00B8KQN827
393.64
23:05:00
401.72
06/10/2026
-6.54%
-26.26
393.89
4,160
393.90
520
 +17.88%
USD | US2786421030
109.61
23:20:00
106.41
06/11/2026
+3.01%
+3.20
109.57
100
109.59
200
 +22.17%
USD | US2787681061
128.13
23:20:00
115.24
06/11/2026
+11.19%
+12.89
128.14
300
128.21
200
 +6.02%
USD | US2788651006
263.63
23:05:00
264.44
06/10/2026
-2.82%
-7.45
263.67
1,480
263.76
240
 -2.11%
USD | US2810201077
72.34
23:05:00
71.26
06/10/2026
+0.34%
+0.24
72.31
2,800
72.32
8,600
 +19.13%
USD | US28176E1082
85.76
23:05:00
87.54
06/10/2026
-1.78%
-1.56
85.74
300
85.75
14,900
 +0.86%
USD | US2855121099
203.05
23:20:00
203.20
06/11/2026
-0.07%
-0.15
203.05
900
203.07
300
 -0.55%
USD | US0367521038
399.18
23:05:00
424.43
06/10/2026
-4.68%
-19.87
399.22
920
399.23
600
 +15.41%
USD | US5324571083
1,160.95
23:05:00
1,144.68
06/10/2026
-0.73%
-8.31
1,160.28
200
1,160.29
6,720
 +5.74%
USD | US29084Q1004
811.53
23:05:00
827.78
06/10/2026
-6.17%
-51.06
811.13
280
812.09
1,400
 +26.96%
USD | US2910111044
142.09
23:05:00
142.42
06/10/2026
-3.73%
-5.31
142.13
1,300
142.14
2,100
 +3.31%
USD | US29364G1031
109.89
23:05:00
109.66
06/10/2026
+0.75%
+0.82
109.90
3,700
109.91
2,000
 +19.53%
USD | US26875P1012
136.53
23:05:00
137.33
06/10/2026
+2.15%
+2.95
136.51
2,400
136.52
11,200
 +33.59%
USD | US26884L1098
51.20
23:05:00
52.69
06/10/2026
-0.15%
-0.08
51.19
28,500
51.20
8,400
 -1.85%
USD | US29476L1070
66.65
23:05:00
67.86
06/10/2026
-0.37%
-0.25
66.65
2,400
66.67
6,000
 +7.25%
USD | US2944291051
159.58
23:05:00
168.37
06/10/2026
-1.37%
-2.31
159.42
700
159.43
1,900
 -23.47%
USD | US29444U7000
1,043.18
23:20:00
1,038.33
06/11/2026
+0.47%
+4.85
1,042.28
160
1,043.19
1,240
 +35.52%
USD | US29530P1021
226.01
23:20:00
231.98
06/11/2026
-2.57%
-5.97
225.93
200
226.23
200
 -19.07%
USD | US2971781057
280.59
23:05:00
284.78
06/10/2026
-0.05%
-0.14
280.41
2,400
280.42
600
 +8.77%
USD | US5184391044
88.02
23:05:00
86.56
06/10/2026
-1.35%
-1.17
88.03
31,400
88.04
10,400
 -18.46%
USD | BMG3223R1088
336.25
23:05:00
331.85
06/10/2026
+1.42%
+4.70
336.05
160
336.25
5,320
 -0.83%
USD | US30034W1062
82.81
23:20:00
82.83
06/11/2026
-0.02%
-0.02
82.82
600
82.83
700
 +14.26%
USD | US30040W1080
68.43
23:05:00
69.41
06/10/2026
-0.33%
-0.23
68.43
47,100
68.44
17,600
 +2.75%
USD | US30161N1019
45.51
23:20:00
45.61
06/11/2026
-0.22%
-0.10
45.49
2,600
45.50
4,100
 +4.63%
USD | US1651677353
87.08
23:20:00
88.56
06/11/2026
-1.67%
-1.48
87.08
2,100
87.09
2,100
 -19.75%
USD | US30212P3038
224.66
23:20:00
218.94
06/11/2026
+2.61%
+5.72
224.60
200
224.70
400
 -22.72%
USD | US3021301094
166.44
23:05:00
166.34
06/10/2026
-0.98%
-1.63
166.46
1,300
166.47
2,000
 +10.54%
USD | US30225T1025
150.26
23:05:00
148.23
06/10/2026
+0.92%
+1.37
150.22
2,600
150.23
300
 +14.88%
USD | US30231G1022
146.60
23:05:00
148.91
06/10/2026
+1.15%
+1.71
146.55
2,800
146.56
32,500
 +25.16%
USD | US3156161024
393.84
23:20:00
390.77
06/11/2026
+0.79%
+3.07
393.81
160
393.90
440
 +53.09%
USD | US3030751057
236.64
23:05:00
246.07
06/10/2026
+1.22%
+3.01
236.27
900
236.54
1,800
 -14.17%
USD | US3032501047
1,185.37
23:05:00
1,225.15
06/10/2026
-0.41%
-5.00
1,184.70
310
1,185.36
130
 -27.83%
USD | US3119001044
46.39
23:20:00
46.03
06/11/2026
+0.78%
+0.36
46.38
2,300
46.39
1,900
 +14.70%
USD | US3137451015
124.72
23:05:00
124.44
06/10/2026
-0.66%
-0.82
124.71
2,900
124.73
1,700
 +22.64%
USD | US3143521058
180.00
23:05:00
188.46
06/10/2026
-6.96%
-13.11
179.77
100
180.00
2,200
 -
USD | US31428X1063
338.00
23:05:00
331.76
06/10/2026
-3.77%
-12.51
337.79
2,400
337.91
40
 +65.78%
USD | US31620M1062
38.35
23:05:00
39.98
06/10/2026
-2.53%
-1.01
38.34
39,900
38.35
89,200
 -41.36%
USD | US3167731005
53.42
23:20:00
52.65
06/11/2026
+1.46%
+0.77
53.43
4,200
53.44
3,000
 +12.48%
USD | US3364331070
271.17
23:20:00
249.27
06/11/2026
+8.79%
+21.90
271.24
200
271.51
100
 -4.58%
USD | US3379321074
46.67
23:05:00
45.91
06/10/2026
+1.13%
+0.52
46.64
12,200
46.66
24,400
 +3.71%
USD | US3377381088
53.06
23:20:00
53.28
06/11/2026
-0.41%
-0.22
53.05
5,100
53.06
2,200
 -20.68%
USD | US3453708600
14.71
23:05:00
14.95
06/10/2026
-4.35%
-0.65
14.71
210,700
14.72
9,400
 +8.99%
USD | US34959E1091
145.06
23:20:00
138.88
06/11/2026
+4.45%
+6.18
145.04
1,000
145.05
100
 +74.89%
USD | US34959J1088
59.84
23:05:00
62.78
06/10/2026
-4.33%
-2.72
59.82
14,300
59.83
6,600
 +8.78%
USD | US35137L1052
68.30
23:20:00
68.00
06/11/2026
+0.44%
+0.30
68.30
100
68.32
200
 -6.94%
USD | US35137L2043
61.36
23:20:00
61.03
06/11/2026
+0.54%
+0.33
61.33
500
61.35
400
 -6.01%
USD | US3546131018
31.81
23:05:00
31.80
06/10/2026
-2.08%
-0.66
31.80
9,500
31.81
23,900
 +30.35%
USD | US35671D8570
66.34
23:05:00
64.25
06/10/2026
-3.38%
-2.17
66.31
8,900
66.33
10,300
 +22.23%
USD | CH0114405324
238.58
23:05:00
237.85
06/10/2026
-2.58%
-6.13
238.66
1,100
238.67
12,900
 +14.23%
USD | US3666511072
148.81
23:05:00
157.40
06/10/2026
-1.58%
-2.49
148.74
3,200
148.75
500
 -38.60%
USD | US3696043013
332.76
23:05:00
330.44
06/10/2026
-3.55%
-11.73
332.71
680
332.72
6,600
 +3.47%
USD | US36266G1076
64.51
23:20:00
63.76
06/11/2026
+1.18%
+0.75
64.51
5,700
64.52
1,800
 -22.26%
USD | US36828A1016
906.79
23:05:00
920.15
06/10/2026
-5.77%
-53.06
906.22
480
906.23
6,640
 +32.67%
USD | US6687711084
23.94
23:20:00
24.62
06/11/2026
-2.76%
-0.68
23.95
3,500
23.96
2,400
 -9.45%
USD | US3687361044
257.33
23:05:00
260.99
06/10/2026
-8.38%
-21.88
257.32
1,300
257.59
3,200
 +75.34%
USD | US3703341046
33.82
23:05:00
33.72
06/10/2026
+0.30%
+0.10
33.79
1,000
33.81
40,400
 -27.27%
USD | US37045V1008
80.85
23:05:00
83.76
06/10/2026
-5.21%
-4.36
80.84
28,200
80.86
4,100
 -2.36%
USD | US3695501086
358.86
23:05:00
345.68
06/10/2026
-1.33%
-4.61
358.86
2,200
359.05
12,800
 +1.31%
USD | US3724601055
102.26
23:05:00
99.41
06/10/2026
-0.99%
-0.98
102.30
7,100
102.31
24,000
 -19.95%
USD | US3755581036
125.87
23:20:00
121.48
06/11/2026
+3.61%
+4.39
125.83
100
125.84
200
 -1.03%
USD | US37940X1028
65.44
23:05:00
63.81
06/10/2026
-2.10%
-1.34
65.44
3,300
65.45
1,100
 -19.29%
USD | US37959E1029
165.10
23:05:00
159.33
06/10/2026
+2.00%
+3.19
164.90
700
165.10
5,500
 +16.20%
USD | US3802371076
75.17
23:05:00
81.57
06/10/2026
-1.58%
-1.29
75.17
25,300
75.18
2,100
 -35.30%
USD | US38141G1040
1,035.64
23:05:00
1,032.01
06/10/2026
-2.98%
-30.72
1,034.70
2,440
1,034.71
1,040
 +13.91%
USD | US4062161017
39.76
23:05:00
39.62
06/10/2026
+0.28%
+0.11
39.73
12,800
39.75
26,500
 +40.59%
USD | US4165151048
128.40
23:05:00
128.97
06/10/2026
+0.22%
+0.29
128.41
28,100
128.42
700
 -6.20%
USD | US4180561072
83.77
23:20:00
82.29
06/11/2026
+1.80%
+1.48
83.77
3,000
83.79
2,600
 +0.35%
USD | US40412C1018
378.51
23:05:00
374.90
06/10/2026
-0.42%
-1.56
378.41
5,600
378.42
1,320
 -20.03%
USD | US42250P1030
20.50
23:05:00
20.50
06/10/2026
-0.15%
-0.03
20.49
26,600
20.50
700
 +27.30%
USD | US8064071025
80.22
23:20:00
78.85
06/11/2026
+1.74%
+1.37
80.22
500
80.24
800
 +4.33%
USD | US4278661081
180.84
23:05:00
175.84
06/10/2026
+0.44%
+0.77
180.83
2,900
180.84
2,100
 -2.95%
USD | US43300A2033
341.86
23:05:00
342.57
06/10/2026
-1.27%
-4.35
341.74
5,320
341.75
400
 +17.74%
USD | US4370761029
326.01
23:05:00
321.33
06/10/2026
-0.75%
-2.41
326.11
800
326.12
80
 -7.32%
USD | US4385161066
219.12
23:20:00
205.88
06/11/2026
+6.43%
+13.24
219.08
100
219.10
1,300
 +5.53%
USD | US4404521001
24.44
23:05:00
23.98
06/10/2026
+1.29%
+0.31
24.44
5,600
24.46
15,400
 +2.49%
USD | US44107P1049
24.34
23:20:00
23.95
06/11/2026
+1.63%
+0.39
24.33
15,300
24.34
7,800
 +35.08%
USD | US4432011082
264.60
23:05:00
257.16
06/10/2026
-2.98%
-7.67
264.48
2,100
264.49
5,000
 +21.69%
USD | US42824C1099
46.80
23:05:00
48.27
06/10/2026
-5.76%
-2.78
46.78
16,800
46.80
70,600
 +89.38%
USD | US40434L1052
24.68
23:05:00
24.94
06/10/2026
-1.00%
-0.25
24.67
46,200
24.69
1,300
 +10.82%
USD | US4435106079
469.32
23:05:00
486.47
06/10/2026
-3.88%
-18.88
469.11
2,400
469.12
2,800
 +5.29%
USD | US4448591028
368.69
23:05:00
363.18
06/10/2026
+0.35%
+1.28
368.58
600
368.91
800
 +42.29%
USD | US4464131063
300.95
23:05:00
297.52
06/10/2026
-2.82%
-8.39
300.85
1,120
301.00
160
 -14.98%
USD | US4461501045
17.21
23:20:00
16.84
06/11/2026
+2.20%
+0.37
17.20
4,800
17.21
21,600
 -2.94%
USD | US4592001014
274.85
23:05:00
277.49
06/10/2026
-1.85%
-5.13
274.67
200
274.80
300
 -8.05%
USD | US45167R1041
216.90
23:05:00
222.14
06/10/2026
-3.44%
-7.64
216.78
1,700
216.79
2,700
 +20.55%
USD | US45168D1046
557.91
23:20:00
556.94
06/11/2026
+0.17%
+0.97
557.69
40
558.02
80
 -17.68%
USD | US4523081093
254.45
23:05:00
256.55
06/10/2026
-2.49%
-6.38
254.50
680
254.51
3,720
 +1.57%
USD | US45337C1027
107.83
23:20:00
105.39
06/11/2026
+2.32%
+2.44
107.84
300
107.85
200
 +6.70%
USD | US45687V1061
73.20
23:05:00
73.91
06/10/2026
-4.64%
-3.43
73.17
2,800
73.18
12,900
 -11.03%
USD | US45784P1012
149.19
23:20:00
150.71
06/11/2026
-1.01%
-1.52
149.10
100
149.22
300
 -46.98%
USD | US4581401001
116.96
23:20:00
107.04
06/11/2026
+9.27%
+9.92
117.00
19,200
117.01
600
 +190.08%
USD | US45841N1072
88.83
23:20:00
85.42
06/11/2026
+3.99%
+3.41
88.82
500
88.84
100
 +32.83%
USD | US45866F1049
138.98
23:05:00
141.56
06/10/2026
-0.86%
-1.22
138.94
3,400
138.95
9,400
 -13.35%
USD | US4595061015
77.51
23:05:00
75.78
06/10/2026
-2.05%
-1.55
77.49
1,400
77.51
2,500
 +10.15%
USD | US4601461035
34.95
23:05:00
34.12
06/10/2026
-6.65%
-2.27
34.96
108,100
34.97
15,400
 -19.14%
USD | US4612021034
276.91
23:20:00
284.22
06/11/2026
-2.57%
-7.31
276.80
320
276.89
800
 -57.09%
USD | US46120E6023
412.90
23:20:00
412.02
06/11/2026
+0.21%
+0.88
412.85
280
412.92
440
 -27.25%
USD | BMG491BT1088
28.29
23:05:00
27.91
06/10/2026
-1.61%
-0.45
28.27
3,200
28.28
28,900
 +4.53%
USD | US46187W1071
29.45
23:05:00
29.80
06/10/2026
-0.30%
-0.09
29.45
81,700
29.46
6,000
 +6.91%
USD | US46266C1053
181.06
23:05:00
186.25
06/10/2026
-2.19%
-4.08
180.98
2,900
180.99
1,200
 -19.18%
USD | US46284V1017
125.17
23:05:00
126.14
06/10/2026
-2.20%
-2.78
125.15
5,000
125.16
4,300
 +48.72%
USD | US4456581077
289.14
23:20:00
280.75
06/11/2026
+2.99%
+8.39
288.97
100
289.37
100
 +44.46%
USD | US4663131039
376.89
23:05:00
362.38
06/10/2026
-2.77%
-10.02
376.68
120
376.69
1,760
 +54.53%
USD | US4262811015
125.96
23:20:00
127.59
06/11/2026
-1.28%
-1.63
125.91
100
125.96
1,600
 -30.08%
USD | US46982L1089
126.31
23:05:00
125.44
06/10/2026
-2.93%
-3.68
126.38
3,400
126.39
100
 -8.08%
USD | US8326964058
116.83
23:05:00
112.39
06/10/2026
+4.15%
+4.66
116.80
6,500
116.81
5,600
 +19.67%
USD | IE00BY7QL619
144.01
23:05:00
147.75
06/10/2026
-5.68%
-8.39
144.01
1,400
144.03
100
 +16.38%
USD | US4781601046
238.33
23:05:00
237.00
06/10/2026
+0.63%
+1.49
238.33
2,800
238.34
2,300
 +15.24%
USD | US46625H1005
313.49
23:05:00
312.70
06/10/2026
-1.14%
-3.56
313.43
1,800
313.51
280
 -4.06%
USD | US49177J1025
18.07
23:05:00
17.92
06/10/2026
+0.73%
+0.13
18.07
2,700
18.08
104,000
 +4.64%
USD | US49271V1008
31.23
23:20:00
31.70
06/11/2026
-1.48%
-0.47
31.22
3,500
31.23
9,800
 +13.17%
USD | US4932671088
22.33
23:05:00
22.10
06/10/2026
-0.54%
-0.12
22.35
18,700
22.36
13,400
 +6.49%
USD | US49338L1035
340.03
23:05:00
331.43
06/10/2026
-2.24%
-7.43
340.02
4,240
340.03
12,960
 +59.46%
USD | US4943681035
101.54
23:20:00
101.58
06/11/2026
-0.04%
-0.04
101.52
2,100
101.54
2,100
 +0.68%
USD | US49446R1095
25.75
23:05:00
25.19
06/10/2026
+0.75%
+0.19
25.76
22,500
25.77
28,400
 +25.21%
USD | US49456B1017
31.36
23:05:00
31.34
06/10/2026
+1.60%
+0.50
31.35
6,600
31.36
68,700
 +15.82%
USD | US48251W1045
95.30
23:05:00
95.84
06/10/2026
-0.86%
-0.82
95.28
7,300
95.29
6,600
 -25.46%
USD | US4824801009
2,411.64
23:20:00
2,135.64
06/11/2026
+12.92%
+276.00
2,410.02
200
2,411.06
70
 +75.76%
USD | US5010441013
64.12
23:05:00
62.99
06/10/2026
+2.33%
+1.47
64.11
5,600
64.13
100
 +3.17%
USD | US5024311095
312.17
23:05:00
308.17
06/10/2026
-1.68%
-5.17
312.16
1,840
312.17
2,280
 +3.21%
USD | US5049221055
265.27
23:05:00
271.24
06/10/2026
-0.96%
-2.61
265.24
680
265.25
6,080
 +7.08%
USD | US5128073062
362.52
23:20:00
321.80
06/11/2026
+12.65%
+40.72
362.45
200
362.58
100
 +87.99%
USD | US5178341070
50.61
23:05:00
51.65
06/10/2026
-1.63%
-0.84
50.60
30,800
50.61
23,200
 -21.94%
USD | US5253271028
122.08
23:05:00
123.52
06/10/2026
-1.48%
-1.83
121.97
700
121.98
600
 -32.54%
USD | US5260571048
94.95
23:05:00
92.56
06/10/2026
-2.93%
-2.71
95.03
6,200
95.04
2,800
 -12.60%
USD | US5261071071
517.03
23:05:00
529.04
06/10/2026
-4.58%
-24.24
516.61
640
516.62
1,000
 +3.96%
USD | IE000S9YS762
515.44
23:20:00
509.16
06/11/2026
+1.23%
+6.28
515.33
280
515.54
240
 +19.41%
USD | US5380341090
172.33
23:05:00
162.66
06/10/2026
+2.98%
+4.84
172.42
12,500
172.43
1,100
 +17.54%
USD | US5398301094
548.68
23:05:00
530.13
06/10/2026
-0.96%
-5.11
549.01
3,040
549.02
200
 +8.55%
USD | US5404241086
107.37
23:05:00
106.95
06/10/2026
+1.03%
+1.10
107.40
2,000
107.41
1,200
 +2.60%
USD | US5486611073
221.05
23:05:00
217.37
06/10/2026
-0.54%
-1.18
220.99
3,600
221.00
3,500
 -10.35%
USD | US5500211090
121.84
23:20:00
118.93
06/11/2026
+2.45%
+2.91
121.85
100
121.89
300
 -42.77%
USD | US55024U1097
889.59
23:20:00
853.26
06/11/2026
+4.26%
+36.33
889.01
40
889.57
240
 +131.49%
USD | NL0009434992
63.47
23:05:00
63.64
06/10/2026
+2.37%
+1.51
63.48
13,500
63.50
500
 +50.46%
USD | US55261F1049
227.82
23:05:00
225.43
06/10/2026
-0.67%
-1.50
227.68
100
227.72
1,200
 +11.14%
USD | US56585A1025
260.81
23:05:00
258.15
06/10/2026
+1.99%
+5.13
260.81
1,300
260.95
9,400
 +61.89%
USD | US5719032022
396.89
23:20:00
386.23
06/11/2026
+2.76%
+10.66
396.84
400
396.93
160
 +24.49%
USD | US5717481023
168.15
23:05:00
165.52
06/10/2026
+0.98%
+1.63
168.16
8,300
168.17
2,400
 -9.90%
USD | US5732841060
565.54
23:05:00
572.25
06/10/2026
-3.39%
-19.38
565.08
1,840
565.54
3,200
 -11.21%
USD | US5745991068
73.75
23:05:00
72.35
06/10/2026
-2.05%
-1.48
73.73
2,900
73.75
6,800
 +11.68%
USD | US57636Q1040
486.51
23:05:00
495.24
06/10/2026
-1.24%
-6.16
486.39
280
486.58
5,120
 -14.33%
USD | US5797802064
49.23
23:05:00
48.63
06/10/2026
+2.18%
+1.06
49.24
16,900
49.25
9,600
 -27.04%
USD | US5801351017
284.77
23:05:00
282.25
06/10/2026
+0.10%
+0.27
284.75
2,440
284.81
520
 -7.56%
USD | US58155Q1031
787.19
23:05:00
784.23
06/10/2026
+0.79%
+6.21
787.19
3,960
787.79
80
 -3.64%
USD | IE00BTN1Y115
80.33
23:05:00
81.98
06/10/2026
-2.11%
-1.73
80.30
2,300
80.31
500
 -16.46%
USD | US58933Y1055
120.76
23:05:00
119.60
06/10/2026
-0.43%
-0.51
120.74
7,600
120.75
32,500
 +13.14%
USD | US30303M1027
568.43
23:20:00
570.98
06/11/2026
-0.45%
-2.55
568.48
1,120
568.53
160
 -13.50%
USD | US59156R1086
87.58
23:05:00
85.57
06/10/2026
+0.65%
+0.56
87.55
500
87.56
6,400
 +9.11%
USD | US5926881054
1,141.25
23:05:00
1,162.79
06/10/2026
-2.56%
-29.76
1,139.04
10
1,140.23
60
 -18.73%
USD | US5529531015
47.22
23:05:00
47.15
06/10/2026
-0.51%
-0.24
47.21
4,100
47.22
6,500
 +28.56%
USD | US5950171042
92.94
23:20:00
87.91
06/11/2026
+5.72%
+5.03
92.91
600
92.92
11,800
 +37.96%
USD | US5951121038
995.87
23:20:00
891.88
06/11/2026
+11.66%
+103.99
996.10
440
996.44
1,960
 +212.49%
USD | US5949181045
390.34
23:20:00
397.36
06/11/2026
-1.77%
-7.02
390.20
480
390.24
120
 -17.84%
USD | US59522J1034
138.10
23:05:00
138.91
06/10/2026
+0.63%
+0.87
138.04
1,500
138.06
4,300
 +0.63%
USD | US60770K1079
49.64
23:20:00
45.99
06/11/2026
+7.94%
+3.65
49.66
400
49.67
2,600
 +55.95%
USD | US60871R2094
40.93
23:05:00
40.52
06/10/2026
+0.94%
+0.38
40.92
14,500
40.94
44,800
 -12.38%
USD | US6092071058
63.36
23:20:00
64.18
06/11/2026
-1.28%
-0.82
63.33
8,300
63.34
400
 +19.23%
USD | US6098391054
1,589.55
23:20:00
1,473.04
06/11/2026
+7.91%
+116.51
1,588.54
70
1,589.65
230
 +62.52%
USD | US61174X1090
92.03
23:20:00
91.21
06/11/2026
+0.90%
+0.82
92.03
100
92.04
500
 +18.96%
USD | US6153691059
441.82
23:05:00
449.94
06/10/2026
+0.17%
+0.75
441.65
1,680
441.66
560
 -11.78%
USD | US6174464486
212.66
23:05:00
210.25
06/10/2026
-1.71%
-3.59
212.58
3,400
212.59
17,300
 +16.41%
USD | US61945C1036
21.09
23:05:00
21.28
06/10/2026
-6.86%
-1.46
21.12
112,100
21.13
73,100
 -17.73%
USD | US6200763075
410.35
23:05:00
414.07
06/10/2026
-0.59%
-2.43
410.40
4,320
410.41
240
 +7.39%
USD | US55354G1004
594.31
23:05:00
607.54
06/10/2026
+0.16%
+0.98
594.21
3,200
594.22
160
 +6.06%
USD | US6311031081
86.74
23:20:00
86.72
06/11/2026
+0.02%
+0.02
86.75
700
86.78
200
 -10.72%
USD | US64110D1046
160.47
23:20:00
160.66
06/11/2026
-0.12%
-0.19
160.38
500
160.43
100
 +50.02%
USD | US64110L1061
81.27
23:20:00
82.00
06/11/2026
-0.89%
-0.73
81.26
2,900
81.27
100
 -12.54%
USD | US6516391066
97.59
23:05:00
98.54
06/10/2026
-5.86%
-5.77
97.54
400
97.55
1,700
 -7.09%
USD | US65249B1098
26.295
23:20:00
26.97
06/11/2026
-2.50%
-0.675
26.29
1,000
26.30
800
 +3.25%
USD | US65249B2088
30.13
23:20:00
30.90
06/11/2026
-2.49%
-0.77
30.12
1,600
30.13
4,300
 +4.29%
USD | US65339F1012
84.84
23:05:00
84.83
06/10/2026
+0.34%
+0.29
84.82
13,300
84.83
24,600
 +6.03%
USD | US6541061031
45.96
23:05:00
44.65
06/10/2026
-1.55%
-0.69
45.94
100
45.95
24,400
 -31.00%
USD | US65473P1057
46.62
23:05:00
46.33
06/10/2026
+0.65%
+0.30
46.60
1,800
46.62
78,500
 +11.66%
USD | US6556631025
285.63
23:20:00
278.57
06/11/2026
+2.53%
+7.06
285.62
40
285.79
400
 +15.86%
USD | US6558441084
310.53
23:05:00
312.32
06/10/2026
-1.09%
-3.39
310.35
2,200
310.36
1,480
 +7.00%
USD | US6658591044
170.75
23:20:00
166.13
06/11/2026
+2.78%
+4.62
170.76
300
170.82
300
 +21.63%
USD | US6668071029
552.52
23:05:00
548.67
06/10/2026
-1.19%
-6.53
552.21
240
552.22
840
 -4.92%
USD | BMG667211046
19.06
23:05:00
19.03
06/10/2026
-5.83%
-1.11
19.06
17,800
19.07
34,600
 -19.71%
USD | US6293775085
123.70
23:05:00
129.96
06/10/2026
-7.16%
-9.31
123.76
1,200
123.77
3,300
 -24.23%
USD | US6703461052
260.90
23:05:00
254.32
06/10/2026
-1.51%
-3.83
260.85
800
260.86
1,600
 +53.57%
USD | US67066G1040
204.87
23:20:00
200.42
06/11/2026
+2.22%
+4.45
204.83
1,000
204.85
1,500
 +7.46%
USD | US62944T1051
6,479.70
23:05:00
6,406.57
06/10/2026
-1.58%
-101.53
6,467.67
10
6,467.68
50
 -13.54%
USD | NL0009538784
302.55
23:20:00
285.56
06/11/2026
+5.95%
+16.99
302.21
300
302.55
3,500
 +31.56%
USD | US67103H1077
90.10
23:20:00
90.46
06/11/2026
-0.40%
-0.36
90.07
100
90.10
200
 -0.82%
USD | US6745991058
55.47
23:05:00
56.55
06/10/2026
+0.97%
+0.55
55.47
51,200
55.48
3,600
 +38.86%
USD | US6795801009
247.76
23:20:00
235.95
06/11/2026
+5.01%
+11.81
247.72
600
247.76
2,600
 +50.48%
USD | US6819191064
75.59
23:05:00
74.83
06/10/2026
-2.18%
-1.65
75.61
20,200
75.62
4,400
 -8.38%
USD | US6821891057
115.96
23:20:00
110.17
06/11/2026
+5.26%
+5.79
115.94
400
115.96
4,000
 +103.45%
USD | US6826801036
89.20
23:05:00
87.79
06/10/2026
+3.17%
+2.78
89.21
7,800
89.22
12,400
 +23.22%
USD | US68389X1054
184.10
23:05:00
205.81
06/10/2026
-2.21%
-4.55
183.83
15,100
184.04
1,800
 +3.26%
USD | US68902V1070
70.13
23:05:00
71.27
06/10/2026
-2.26%
-1.61
70.15
3,400
70.21
5,200
 -20.25%
USD | US6937181088
117.58
23:20:00
113.99
06/11/2026
+3.15%
+3.59
117.57
5,100
117.63
100
 +4.09%
USD | US6951561090
224.40
23:05:00
227.33
06/10/2026
-4.70%
-10.69
224.52
4,300
224.53
9,500
 +5.05%
USD | US69608A1088
131.08
23:20:00
130.21
06/11/2026
+0.67%
+0.87
131.10
200
131.14
2,400
 -26.75%
USD | US6974351057
279.53
23:20:00
263.22
06/11/2026
+6.20%
+16.31
279.39
1,900
279.54
8,600
 +42.90%
USD | US69932A2042
10.49
23:20:00
10.31
06/11/2026
+1.75%
+0.18
10.50
1,400
10.51
7,900
 -23.06%
USD | US7010941042
902.37
23:05:00
905.53
06/10/2026
-3.31%
-29.93
901.80
2,560
901.82
280
 -0.38%
USD | US7043261079
99.27
23:20:00
101.10
06/11/2026
-1.81%
-1.83
99.26
500
99.27
2,300
 -9.88%
USD | US70450Y1038
41.24
23:20:00
40.70
06/11/2026
+1.33%
+0.54
41.24
7,600
41.25
1,800
 -30.28%
USD | IE00BLS09M33
72.57
23:05:00
74.58
06/10/2026
-4.26%
-3.18
72.53
2,900
72.55
1,600
 -31.44%
USD | US7134481081
143.73
23:20:00
144.32
06/11/2026
-0.41%
-0.59
143.65
700
143.67
100
 +0.56%
USD | US7170811035
26.17
23:05:00
25.70
06/10/2026
-0.39%
-0.10
26.16
11,700
26.17
134,600
 +2.81%
USD | US69331C1080
16.79
23:05:00
16.58
06/10/2026
+0.84%
+0.14
16.79
134,100
16.80
141,900
 +4.04%
USD | US7181721090
180.77
23:05:00
178.49
06/10/2026
+2.50%
+4.46
180.75
3,500
180.82
200
 +14.06%
USD | US7185461040
178.10
23:05:00
179.00
06/10/2026
+1.52%
+2.72
178.15
1,000
178.16
600
 +40.82%
USD | US7234841010
102.40
23:05:00
102.65
06/10/2026
+0.44%
+0.45
102.46
4,800
102.47
300
 +16.23%
USD | US6934751057
233.94
23:05:00
232.18
06/10/2026
+0.20%
+0.46
234.00
1,900
234.01
1,900
 +11.45%
USD | US73278L1052
192.34
23:20:00
189.89
06/11/2026
+1.29%
+2.45
191.97
200
192.36
100
 -16.99%
USD | US6935061076
118.24
23:05:00
116.36
06/10/2026
-2.91%
-3.39
118.26
600
118.30
200
 +10.26%
USD | US69351T1060
35.46
23:05:00
35.465
06/10/2026
-0.48%
-0.17
35.45
43,100
35.46
20,600
 +1.60%
USD | US74251V1026
109.69
23:20:00
109.21
06/11/2026
+0.44%
+0.48
109.65
100
109.70
100
 +23.81%
USD | US7427181091
148.34
23:05:00
148.67
06/10/2026
+0.26%
+0.38
148.32
800
148.35
300
 +4.01%
USD | US7433151039
202.26
23:05:00
200.13
06/10/2026
+2.03%
+4.07
202.20
100
202.24
20,300
 -10.33%
USD | US74340W1036
147.19
23:05:00
147.52
06/10/2026
-1.19%
-1.75
147.20
34,000
147.21
1,300
 +14.19%
USD | US7443201022
106.51
23:05:00
103.70
06/10/2026
+1.42%
+1.47
106.48
200
106.49
2,400
 -6.83%
USD | US69370C1009
118.39
23:20:00
135.08
06/11/2026
-12.36%
-16.69
118.22
100
118.36
200
 -22.46%
USD | US7445731067
78.78
23:05:00
78.59
06/10/2026
0.00%
0.00
78.76
900
78.77
3,600
 -2.13%
USD | US74460D1090
324.71
23:05:00
322.86
06/10/2026
+0.31%
+1.01
324.71
2,680
324.84
1,600
 +24.81%
USD | US7458671010
124.00
23:05:00
122.78
06/10/2026
-3.49%
-4.29
123.99
1,400
124.00
15,700
 +1.05%
USD | US74743L1008
149.12
23:05:00
144.70
06/10/2026
-3.43%
-4.96
149.18
12,600
149.19
1,000
 +71.15%
USD | US7475251036
202.96
23:20:00
191.20
06/11/2026
+6.15%
+11.76
202.92
300
202.98
100
 +11.78%
USD | US74762E1029
683.29
23:05:00
691.95
06/10/2026
-5.93%
-41.03
682.92
480
682.94
3,440
 +54.22%
USD | US74834L1008
203.83
23:05:00
204.53
06/10/2026
-0.37%
-0.75
203.75
500
203.80
3,700
 +17.43%
USD | US7512121010
393.30
23:05:00
391.16
06/10/2026
-3.77%
-14.73
393.40
440
393.47
440
 +6.45%
USD | US7547301090
150.42
23:05:00
151.37
06/10/2026
-0.52%
-0.78
150.34
200
150.35
6,300
 -6.23%
USD | US7561091049
61.91
23:05:00
61.25
06/10/2026
+1.40%
+0.86
61.91
58,600
61.92
17,100
 +10.18%
USD | US7588491032
80.69
23:20:00
80.10
06/11/2026
+0.74%
+0.59
80.68
1,800
80.70
500
 +16.04%
USD | US75886F1075
611.48
23:20:00
601.65
06/11/2026
+1.63%
+9.83
610.77
40
611.48
520
 -22.05%
USD | US7591EP1005
28.89
23:05:00
28.60
06/10/2026
-0.07%
-0.02
28.89
26,800
28.90
11,000
 +5.46%
USD | US7607591002
208.05
23:05:00
210.18
06/10/2026
+1.15%
+2.41
208.07
1,400
208.08
100
 +0.31%
USD | US7611521078
192.39
23:05:00
196.94
06/10/2026
-1.71%
-3.37
192.27
300
192.28
200
 -19.64%
USD | US7140461093
101.52
23:05:00
104.13
06/10/2026
-2.73%
-2.84
101.45
100
101.46
400
 +4.69%
USD | US7707001027
92.23
23:20:00
86.36
06/11/2026
+6.80%
+5.87
92.26
1,300
92.28
1,000
 -23.64%
USD | US7739031091
457.59
23:05:00
460.47
06/10/2026
-4.43%
-20.40
457.71
1,200
457.94
400
 +13.11%
USD | US7757111049
47.05
23:05:00
47.53
06/10/2026
+0.50%
+0.24
47.03
15,000
47.04
51,900
 -20.41%
USD | US7766961061
332.71
23:20:00
334.10
06/11/2026
-0.42%
-1.39
332.57
160
332.71
720
 -24.94%
USD | US7782961038
239.11
23:20:00
231.92
06/11/2026
+3.10%
+7.19
238.99
400
239.12
200
 +28.74%
USD | US75513E1010
184.21
23:05:00
181.56
06/10/2026
-2.29%
-4.15
184.21
5,200
184.23
3,000
 -3.27%
USD | LR0008862868
287.96
23:05:00
282.26
06/10/2026
-4.79%
-13.53
288.00
2,160
288.01
1,240
 -3.65%
USD | US78409V1044
413.34
23:05:00
424.82
06/10/2026
+0.37%
+1.56
413.41
320
413.59
2,000
 -18.41%
USD | US79466L3024
166.45
23:05:00
175.35
06/10/2026
-2.53%
-4.43
166.49
11,300
166.50
900
 -35.48%
USD | US80004C2008
1,881.51
23:20:00
1,643.23
06/11/2026
+14.50%
+238.28
1,881.75
200
1,882.40
5,360
 +592.24%
USD | US78410G1040
203.65
23:20:00
207.33
06/11/2026
-1.77%
-3.68
203.66
200
203.94
1,700
 +7.19%
USD | IE00BKVD2N49
868.09
23:20:00
815.99
06/11/2026
+6.38%
+52.10
867.02
120
868.13
360
 +196.30%
USD | US8168511090
91.54
23:05:00
90.87
06/10/2026
+0.18%
+0.16
91.52
23,600
91.53
29,300
 +3.10%
USD | US81762P1021
103.08
23:05:00
106.97
06/10/2026
-0.85%
-0.91
103.08
8,200
103.09
1,900
 -30.77%
USD | US8243481061
316.89
23:05:00
310.55
06/10/2026
-2.14%
-6.64
316.83
280
316.84
7,000
 -6.21%
USD | US83088M1027
72.73
23:20:00
70.29
06/11/2026
+3.47%
+2.44
72.74
100
72.75
800
 +10.85%
USD | AN8068571086
56.00
23:05:00
55.85
06/10/2026
-0.61%
-0.34
55.98
1,700
55.99
14,100
 +44.63%
USD | US8288061091
214.86
23:05:00
211.89
06/10/2026
+0.44%
+0.93
214.76
700
214.77
7,800
 +14.97%
USD | IE00028FXN24
42.69
23:05:00
41.36
06/10/2026
-5.83%
-2.41
42.66
300
42.68
59,000
 +0.72%
USD | US8330341012
384.67
23:05:00
387.26
06/10/2026
-2.27%
-8.81
384.67
4,880
384.89
480
 +9.82%
USD | US83444M1018
79.22
23:05:00
82.46
06/10/2026
-1.84%
-1.52
79.19
2,700
79.21
10,600
 +2.15%
USD | US8425871071
93.27
23:05:00
92.95
06/10/2026
+1.15%
+1.07
93.27
20,300
93.29
800
 +7.82%
USD | US8447411088
44.29
23:05:00
43.17
06/10/2026
-4.10%
-1.77
44.28
4,300
44.29
5,800
 +0.17%
USD | US8552441094
102.28
23:20:00
98.76
06/11/2026
+3.56%
+3.52
102.24
1,800
102.26
1,100
 +17.28%
USD | US8574771031
164.85
23:05:00
163.25
06/10/2026
-0.89%
-1.45
164.84
2,400
164.88
900
 +25.42%
USD | US8581191009
279.55
23:20:00
268.34
06/11/2026
+4.18%
+11.21
279.48
300
279.69
500
 +58.36%
USD | IE00BFY8C754
207.22
23:05:00
212.88
06/10/2026
-2.25%
-4.78
207.37
400
207.40
700
 -17.92%
USD | US8545021011
83.13
23:05:00
80.12
06/10/2026
-3.31%
-2.65
83.09
2,500
83.10
5,900
 +4.29%
USD | US8636671013
305.64
23:05:00
314.01
06/10/2026
-1.65%
-5.17
305.56
760
305.57
3,760
 -12.13%
USD | US86800U3023
31.97
23:20:00
29.27
06/11/2026
+9.22%
+2.70
31.98
600
31.99
900
 0.00%
USD | US87165B1035
72.33
23:05:00
72.33
06/10/2026
-3.83%
-2.77
72.33
15,000
72.34
3,500
 -16.62%
USD | US8716071076
456.29
23:20:00
460.54
06/11/2026
-0.92%
-4.25
456.30
40
456.41
40
 -1.95%
USD | US8718291078
79.64
23:05:00
77.55
06/10/2026
+1.28%
+0.99
79.64
200
79.65
10,100
 +6.58%
USD | US74144T1088
108.27
23:20:00
106.43
06/11/2026
+1.73%
+1.84
108.28
100
108.31
1,400
 +3.96%
USD | US8725901040
185.82
23:20:00
185.55
06/11/2026
+0.15%
+0.27
185.74
100
185.77
200
 -8.61%
USD | US8740541094
212.08
23:20:00
210.46
06/11/2026
+0.77%
+1.62
212.02
200
212.29
200
 -17.80%
USD | US8760301072
145.39
23:05:00
145.62
06/10/2026
-3.23%
-4.70
145.36
2,600
145.37
7,300
 +10.29%
USD | US87612G1013
269.37
23:05:00
264.17
06/10/2026
+3.17%
+8.37
269.35
700
269.36
8,200
 +47.72%
USD | US87612E1064
132.64
23:05:00
126.61
06/10/2026
+1.08%
+1.37
132.60
100
132.61
16,900
 +30.93%
USD | IE000IVNQZ81
207.74
23:05:00
210.91
06/10/2026
-4.22%
-8.91
207.66
6,400
207.67
3,300
 -11.21%
USD | US8793601050
623.73
23:05:00
619.26
06/10/2026
-2.89%
-17.91
623.33
80
623.34
320
 +17.74%
USD | US8807701029
381.40
23:20:00
347.59
06/11/2026
+9.73%
+33.81
381.18
360
381.30
1,280
 +79.58%
USD | US88160R1014
399.15
23:20:00
381.59
06/11/2026
+4.60%
+17.56
399.21
320
399.27
120
 -15.15%
USD | US8825081040
297.10
23:20:00
282.01
06/11/2026
+5.35%
+15.09
297.01
400
297.09
3,400
 +62.55%
USD | US8832031012
93.75
23:05:00
93.29
06/10/2026
-2.10%
-1.96
93.70
5,100
93.71
5,800
 +4.77%
USD | US1344291091
22.73
23:20:00
22.88
06/11/2026
-0.66%
-0.15
22.72
2,500
22.73
1,400
 -17.90%
USD | US1255231003
294.84
23:05:00
295.00
06/10/2026
+0.27%
+0.81
294.81
480
294.82
160
 +7.48%
USD | US5007541064
24.22
23:20:00
24.05
06/11/2026
+0.71%
+0.17
24.20
8,200
24.21
10,800
 -0.82%
USD | US88339J1051
18.90
23:20:00
19.29
06/11/2026
-2.02%
-0.39
18.91
7,800
18.92
23,200
 -49.18%
USD | US8835561023
475.66
23:05:00
494.07
06/10/2026
-2.43%
-12.03
475.62
2,840
475.63
7,320
 -16.81%
USD | US8725401090
168.34
23:05:00
164.87
06/10/2026
+1.69%
+2.79
168.27
1,100
168.28
24,300
 +9.15%
USD | US87256C1018
213.70
23:05:00
204.44
06/10/2026
+0.97%
+1.99
213.70
1,400
213.82
900
 -1.23%
USD | US8923561067
31.26
23:20:00
30.77
06/11/2026
+1.59%
+0.49
31.25
300
31.26
4,800
 -38.47%
USD | IE00BK9ZQ967
460.14
23:05:00
470.76
06/10/2026
-4.60%
-21.64
459.81
1,200
460.05
3,880
 +15.40%
USD | US8936411003
1,257.59
23:05:00
1,257.24
06/10/2026
-3.57%
-44.88
1,257.59
150
1,258.05
20
 -8.83%
USD | US89417E1091
303.90
23:05:00
300.25
06/10/2026
+1.04%
+3.11
303.87
40
303.99
720
 +4.59%
USD | US8962391004
50.00
23:20:00
50.60
06/11/2026
-1.19%
-0.60
50.01
900
50.02
400
 -35.42%
USD | US89832Q1094
50.68
23:05:00
49.43
06/10/2026
+0.67%
+0.33
50.66
14,700
50.67
4,100
 +1.12%
USD | US88262P1021
369.55
23:05:00
382.11
06/10/2026
-1.81%
-6.93
369.27
1,320
369.28
440
 +30.62%
USD | US9022521051
295.48
23:05:00
308.92
06/10/2026
-1.98%
-6.11
295.37
3,120
295.63
400
 -33.29%
USD | US9024941034
55.64
23:05:00
56.47
06/10/2026
-0.60%
-0.34
55.63
15,700
55.65
9,800
 -4.25%
USD | US90353T1007
69.55
23:05:00
70.38
06/10/2026
-2.51%
-1.77
69.55
46,900
69.56
14,500
 -16.03%
USD | US9026531049
39.11
23:05:00
39.37
06/10/2026
-0.13%
-0.05
39.09
7,200
39.10
19,800
 +7.20%
USD | US90384S3031
476.42
23:20:00
470.75
06/11/2026
+1.20%
+5.67
476.47
600
476.73
40
 -22.19%
USD | US9078181081
268.28
23:05:00
271.28
06/10/2026
-1.57%
-4.25
268.28
7,500
268.38
3,400
 +15.44%
USD | US9100471096
112.61
23:20:00
102.78
06/11/2026
+9.56%
+9.83
112.60
100
112.68
300
 -8.08%
USD | US9113631090
1,068.49
23:05:00
1,094.17
06/10/2026
-3.46%
-37.82
1,068.42
280
1,068.83
680
 +30.52%
USD | US91324P1021
405.55
23:05:00
413.00
06/10/2026
-1.34%
-5.54
405.32
2,000
405.33
14,520
 +23.43%
USD | US9139031002
146.05
23:05:00
146.59
06/10/2026
-1.21%
-1.77
145.98
11,700
145.99
1,700
 -33.57%
USD | US9029733048
57.63
23:05:00
56.02
06/10/2026
+1.41%
+0.79
57.61
3,900
57.62
16,300
 +6.47%
USD | US9113121068
108.65
23:05:00
107.87
06/10/2026
-4.27%
-4.61
108.61
200
108.62
18,800
 +4.10%
USD | US91913Y1001
255.60
23:05:00
253.78
06/10/2026
+1.66%
+4.21
255.41
1,000
255.42
23,400
 +58.48%
USD | US9224751084
161.55
23:05:00
167.68
06/10/2026
-2.34%
-3.92
161.54
27,900
161.55
1,500
 -26.64%
USD | US92276F1003
83.89
23:05:00
82.47
06/10/2026
+2.28%
+1.88
83.89
20,300
83.90
24,600
 +9.01%
USD | US92338C1036
82.64
23:05:00
86.16
06/10/2026
-4.11%
-3.54
82.66
7,400
82.67
2,400
 -17.20%
USD | US92343E1029
279.57
23:20:00
288.09
06/11/2026
-2.96%
-8.52
279.46
200
279.65
2,300
 +18.58%
USD | US92345Y1064
182.00
23:20:00
183.13
06/11/2026
-0.62%
-1.13
182.02
100
182.15
200
 -18.13%
USD | US92343V1044
46.94
23:05:00
45.78
06/10/2026
+2.56%
+1.17
46.92
69,200
46.93
17,200
 +15.27%
USD | US92532F1003
445.04
23:20:00
435.71
06/11/2026
+2.14%
+9.33
444.56
40
445.06
160
 -3.89%
USD | US92537N1081
297.88
23:05:00
289.52
06/10/2026
-2.95%
-8.54
297.78
400
297.79
1,560
 +73.43%
USD | US92556V1061
16.31
23:20:00
15.77
06/11/2026
+3.42%
+0.54
16.30
29,100
16.31
4,200
 +26.67%
USD | US9256521090
28.09
23:05:00
28.02
06/10/2026
+1.39%
+0.39
28.10
30,700
28.11
400
 +1.03%
USD | US92826C8394
319.05
23:05:00
325.05
06/10/2026
-0.64%
-2.09
319.05
360
319.10
160
 -7.91%
USD | US92840M1027
146.38
23:05:00
146.22
06/10/2026
-5.25%
-7.68
146.30
100
146.32
10,200
 -14.13%
USD | US9291601097
280.19
23:05:00
279.00
06/10/2026
-2.27%
-6.33
280.24
1,000
280.36
2,400
 -4.40%
USD | US0844231029
67.54
23:05:00
67.22
06/10/2026
+1.38%
+0.93
67.54
11,600
67.55
15,700
 -2.81%
USD | US9311421039
120.50
23:20:00
120.59
06/11/2026
-0.07%
-0.09
120.46
2,900
120.47
300
 +8.24%
USD | US2546871060
100.34
23:05:00
99.33
06/10/2026
-0.72%
-0.72
100.34
700
100.35
3,400
 -13.33%
USD | US9344231041
26.86
23:20:00
26.23
06/11/2026
+2.40%
+0.63
26.83
180,200
26.84
10,600
 -8.99%
USD | US94106L1098
218.79
23:05:00
221.30
06/10/2026
+1.35%
+2.98
218.74
2,500
218.75
4,900
 +2.08%
USD | US9418481035
359.74
23:05:00
371.15
06/10/2026
-2.15%
-7.97
359.73
5,880
359.74
600
 -4.38%
USD | US92939U1060
113.07
23:05:00
113.10
06/10/2026
+0.80%
+0.91
113.09
5,800
113.10
3,400
 +8.11%
USD | US9497461015
82.40
23:05:00
82.00
06/10/2026
-0.04%
-0.03
82.38
900
82.39
47,100
 -12.05%
USD | US95040Q1040
210.67
23:05:00
206.77
06/10/2026
+2.22%
+4.59
210.77
6,300
210.78
700
 +13.87%
USD | US9553061055
330.34
23:05:00
334.66
06/10/2026
-1.12%
-3.74
330.50
1,800
330.51
300
 +20.27%
USD | US9581021055
529.29
23:20:00
490.09
06/11/2026
+8.00%
+39.20
529.16
400
529.58
80
 +184.49%
USD | US9297401088
262.09
23:05:00
265.77
06/10/2026
-3.48%
-9.25
261.97
1,700
261.98
600
 +20.18%
USD | US9621661043
24.33
23:05:00
24.65
06/10/2026
-1.99%
-0.49
24.35
40,900
24.36
10,300
 +1.98%
USD | US9694571004
71.62
23:05:00
71.59
06/10/2026
+0.94%
+0.67
71.60
1,500
71.61
38,800
 +20.21%
USD | US9699041011
218.74
23:05:00
213.17
06/10/2026
-2.92%
-6.23
218.87
900
218.88
1,100
 +15.87%
USD | IE00BDB6Q211
260.79
23:20:00
263.91
06/11/2026
-1.18%
-3.12
260.75
240
260.98
240
 -19.69%
USD | US98138H1014
130.53
23:20:00
137.47
06/11/2026
-5.05%
-6.94
130.51
500
130.54
3,900
 -35.99%
USD | US3848021040
1,313.96
23:05:00
1,329.80
06/10/2026
-0.92%
-12.17
1,314.64
100
1,314.65
20
 +30.58%
USD | US9831341071
107.75
23:20:00
105.26
06/11/2026
+2.37%
+2.49
107.79
2,100
107.80
100
 -12.52%
USD | US98389B1008
78.27
23:20:00
78.10
06/11/2026
+0.22%
+0.17
78.25
4,400
78.26
1,100
 +5.74%
USD | US98419M1009
109.05
23:05:00
110.87
06/10/2026
-3.37%
-3.74
108.96
2,600
109.00
700
 -21.33%
USD | US9884981013
153.27
23:05:00
151.63
06/10/2026
-0.36%
-0.55
153.26
2,600
153.32
4,900
 -0.13%
USD | US9892071054
222.44
23:20:00
216.79
06/11/2026
+2.61%
+5.65
222.14
300
222.52
200
 -10.72%
USD | US98956P1021
87.14
23:05:00
89.63
06/10/2026
-1.63%
-1.46
87.23
27,000
87.24
1,400
 -1.95%
USD | US98978V1035
81.40
23:05:00
82.20
06/10/2026
-1.11%
-0.91
81.43
10,100
81.44
100
 -35.39%