S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
08/05/2026 - 20:11:20
Day high
08/05/2026 - 15:31:31
Day low
08/05/2026 - 18:09:27
YTD %
7,743.17
+6.65 ( +0.09% )
7,793.68
7,722.36
+13.11%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,743.17
20:11:20
7,736.52
08/04/2026
+0.09%
+6.65
7,741.49
-
7,744.78
-
 +13.11%
USD | US88579Y1010
182.62
20:06:09
181.45
08/04/2026
+0.64%
+1.17
182.52
200
182.68
100
 +13.34%
USD | US3635761097
250.13
19:59:50
248.06
08/04/2026
+0.83%
+2.07
250.02
100
250.33
100
 -4.15%
USD | US8318652091
63.24
20:06:19
63.37
08/04/2026
-0.21%
-0.13
63.15
100
63.22
100
 -5.25%
USD | US0028241000
104.67
20:05:21
105.46
08/04/2026
-0.75%
-0.79
104.67
100
104.69
300
 -15.83%
USD | US00287Y1091
245.74
20:05:45
243.80
08/04/2026
+0.80%
+1.94
245.57
200
245.68
200
 +6.70%
USD | IE00B4BNMY34
170.50
20:05:04
170.43
08/04/2026
+0.04%
+0.07
170.49
100
170.60
200
 -36.48%
USD | US00724F1012
258.13
20:06:07
257.49
08/05/2026
+0.25%
+0.64
258.05
40
258.14
40
 -26.43%
USD | US0079031078
486.66
20:06:18
518.58
08/05/2026
-6.16%
-31.92
486.57
100
486.77
100
 +142.15%
USD | US00130H1059
14.705
20:05:21
14.68
08/04/2026
+0.17%
+0.025
14.70
30,100
14.71
14,400
 +2.37%
USD | US0010551028
124.685
20:06:18
125.15
08/04/2026
-0.37%
-0.465
124.67
200
124.70
200
 +13.49%
USD | US00846U1016
141.09
20:04:35
139.20
08/04/2026
+1.36%
+1.89
141.11
100
141.20
100
 +2.30%
USD | US0091581068
296.30
20:05:08
294.71
08/04/2026
+0.54%
+1.59
296.23
40
296.48
40
 +19.31%
USD | US0090661010
152.33
20:05:10
149.92
08/05/2026
+1.61%
+2.41
152.27
200
152.37
200
 +10.46%
USD | US00971T1016
123.80
20:05:28
123.35
08/05/2026
+0.36%
+0.45
123.57
100
123.86
100
 +41.38%
USD | US0126531013
120.44
20:06:13
120.82
08/04/2026
-0.31%
-0.38
120.34
100
120.48
100
 -14.58%
USD | US0152711091
49.67
20:02:53
48.87
08/04/2026
+1.64%
+0.80
49.64
100
49.68
100
 -0.14%
USD | US0162551016
173.96
19:57:35
173.27
08/05/2026
+0.40%
+0.69
173.44
100
173.98
100
 +10.96%
USD | IE00BFRT3W74
167.17
20:04:38
165.36
08/04/2026
+1.09%
+1.81
167.08
200
167.23
200
 +3.86%
USD | US0188021085
69.93
20:06:21
70.66
08/05/2026
-1.05%
-0.74
69.91
700
69.93
400
 +8.69%
USD | US0200021014
263.51
20:01:25
262.56
08/04/2026
+0.36%
+0.95
263.13
100
263.60
100
 +26.14%
USD | US02079K1079
362.45
20:06:21
375.35
08/05/2026
-3.44%
-12.90
362.45
440
362.55
200
 +19.61%
USD | US02079K3059
364.68
20:06:21
377.65
08/05/2026
-3.42%
-12.92
364.65
40
364.69
120
 +20.65%
USD | US02209S1033
68.13
20:06:12
68.07
08/04/2026
+0.09%
+0.06
68.12
100
68.14
300
 +18.05%
USD | US0255371017
125.95
20:05:44
128.35
08/05/2026
-1.87%
-2.40
125.97
300
125.99
100
 +11.31%
USD | US0231351067
271.67
20:06:20
277.42
08/05/2026
-2.07%
-5.75
271.63
100
271.70
100
 +20.19%
USD | JE00BV7DQ550
47.64
20:06:16
47.14
08/04/2026
+1.06%
+0.50
47.63
200
47.65
200
 +13.05%
USD | US03027X1000
167.26
20:05:57
175.25
08/04/2026
-4.56%
-7.99
167.17
100
167.41
300
 -0.18%
USD | US0304201033
132.43
20:01:38
134.01
08/04/2026
-1.18%
-1.58
132.44
100
132.52
100
 +2.69%
USD | US0236081024
108.54
20:00:11
109.44
08/04/2026
-0.82%
-0.90
108.55
200
108.61
100
 +9.59%
USD | US0258161092
347.96
20:06:16
346.71
08/04/2026
+0.36%
+1.25
347.90
40
348.03
160
 -6.28%
USD | US0268747849
79.84
20:04:34
79.32
08/04/2026
+0.66%
+0.52
79.82
100
79.85
100
 -7.28%
USD | US03076C1062
558.92
20:02:29
553.58
08/04/2026
+0.96%
+5.34
558.99
80
559.45
80
 +12.90%
USD | US0311001004
255.41
20:03:22
254.05
08/04/2026
+0.54%
+1.36
255.34
100
255.71
300
 +23.74%
USD | US0311621009
406.47
20:05:26
390.02
08/05/2026
+4.22%
+16.45
406.37
160
406.57
240
 +19.16%
USD | US0320951017
174.42
20:05:28
171.33
08/04/2026
+1.80%
+3.09
174.28
100
174.42
100
 +26.78%
USD | US0326541051
378.91
20:06:18
380.29
08/05/2026
-0.36%
-1.38
378.82
40
379.20
160
 +40.22%
USD | IE00BLP1HW54
359.28
20:03:11
356.65
08/04/2026
+0.74%
+2.63
359.01
80
359.74
40
 +1.07%
USD | US03743Q1085
35.28
20:06:14
35.80
08/05/2026
-1.45%
-0.52
35.28
200
35.30
400
 +46.36%
USD | US03769M1062
129.78
20:06:11
133.20
08/04/2026
-2.57%
-3.42
129.74
200
129.82
100
 -7.99%
USD | US0378331005
308.65
20:06:20
309.38
08/05/2026
-0.24%
-0.73
308.60
200
308.66
120
 +13.80%
USD | US0382221051
541.42
20:06:08
546.62
08/05/2026
-0.95%
-5.20
541.15
40
541.50
40
 +112.70%
USD | US03831W1080
421.11
20:06:20
419.70
08/05/2026
+0.34%
+1.41
420.90
120
421.30
80
 -37.71%
USD | JE00BTDN8H13
47.32
20:06:10
47.72
08/04/2026
-0.84%
-0.40
47.27
200
47.31
200
 -27.44%
USD | BMG0450A1053
98.53
20:04:41
99.52
08/05/2026
-0.99%
-0.99
98.51
100
98.53
300
 +3.75%
USD | US0394831020
78.84
20:05:55
79.87
08/04/2026
-1.29%
-1.03
78.88
100
78.94
100
 +38.93%
USD | US03990B1017
139.51
20:05:57
142.91
08/04/2026
-2.38%
-3.40
139.44
100
139.52
200
 -11.58%
USD | US0404132054
201.53
20:06:20
190.51
08/04/2026
+5.78%
+11.02
201.47
100
201.84
100
 +45.39%
USD | US04621X1081
297.03
20:06:10
281.31
08/04/2026
+5.59%
+15.72
296.83
700
297.67
100
 +16.80%
USD | US00206R1023
22.85
20:05:54
23.38
08/04/2026
-2.27%
-0.53
22.85
9,000
22.86
1,000
 -5.88%
USD | US0495601058
171.10
19:58:58
172.65
08/04/2026
-0.90%
-1.55
171.05
100
171.24
300
 +2.99%
USD | US0527691069
237.32
20:04:00
237.21
08/05/2026
+0.05%
+0.11
237.26
300
237.61
100
 -19.86%
USD | US0530151036
270.08
20:04:32
270.62
08/05/2026
-0.20%
-0.54
269.98
100
270.18
100
 +5.21%
USD | US0533321024
3,049.29
20:05:03
3,028.03
08/04/2026
+0.70%
+21.26
3,048.63
10
3,054.23
20
 -10.72%
USD | US0536111091
173.75
20:06:03
173.30
08/04/2026
+0.26%
+0.45
173.67
100
173.83
100
 -4.72%
USD | US0534841012
188.99
20:05:54
189.25
08/04/2026
-0.14%
-0.26
188.87
100
189.11
100
 +4.38%
USD | US05464C1018
605.90
20:05:08
607.20
08/05/2026
-0.21%
-1.30
605.77
80
606.48
120
 +6.91%
USD | US05722G1004
61.75
20:06:00
61.73
08/05/2026
+0.03%
+0.02
61.73
100
61.75
200
 +35.55%
USD | US0584981064
63.91
20:06:14
63.75
08/04/2026
+0.25%
+0.16
63.89
200
63.91
100
 +20.35%
USD | US0605051046
63.50
20:06:02
62.90
08/04/2026
+0.95%
+0.60
63.49
700
63.50
1,000
 +14.36%
USD | US0640581007
159.66
20:05:25
156.82
08/04/2026
+1.81%
+2.84
159.64
200
159.68
200
 +35.08%
USD | US0718131099
27.71
20:06:06
28.35
08/04/2026
-2.26%
-0.64
27.70
200
27.71
400
 +48.35%
USD | US0758871091
169.19
20:06:21
170.12
08/04/2026
-0.55%
-0.93
169.13
100
169.25
200
 -12.34%
USD | US0846707026
516.38
20:06:03
517.22
08/04/2026
-0.16%
-0.84
516.23
40
516.51
120
 +2.90%
USD | US0865161014
84.41
20:06:10
86.35
08/04/2026
-2.25%
-1.94
84.37
400
84.43
300
 +29.02%
USD | US09073M1045
72.10
20:05:44
72.09
08/05/2026
+0.01%
+0.01
72.10
300
72.11
500
 +22.58%
USD | US09062X1037
208.35
19:58:39
208.45
08/05/2026
-0.05%
-0.10
207.90
100
208.36
100
 +18.44%
USD | US09290D1019
1,125.97
20:00:02
1,131.13
08/04/2026
-0.46%
-5.16
1,128.19
80
1,129.72
40
 +5.68%
USD | US09260D1072
135.705
20:05:14
137.20
08/04/2026
-1.09%
-1.495
135.74
100
135.89
200
 -10.99%
USD | US8522341036
83.86
20:06:04
84.64
08/04/2026
-0.92%
-0.78
83.81
100
83.87
100
 +30.04%
USD | US0970231058
240.42
20:06:16
237.16
08/04/2026
+1.37%
+3.26
240.34
200
240.49
100
 +9.23%
USD | US09857L1089
207.09
20:06:10
194.27
08/05/2026
+6.60%
+12.82
207.08
60
207.12
20
 -9.31%
USD | US1011371077
47.18
20:06:07
49.09
08/04/2026
-3.89%
-1.91
47.16
400
47.18
200
 -48.52%
USD | US11133T1034
163.75
19:58:13
168.41
08/04/2026
-2.77%
-4.66
163.24
100
163.66
200
 -24.54%
USD | US1101221083
63.91
20:06:12
65.89
08/04/2026
-3.01%
-1.98
63.91
200
63.93
100
 +22.15%
USD | US11135F1012
421.25
20:06:08
418.16
08/05/2026
+0.74%
+3.09
421.19
40
421.45
40
 +20.82%
USD | US1152361010
71.09
20:04:20
71.17
08/04/2026
-0.11%
-0.08
71.06
400
71.10
100
 -10.70%
USD | US1156372096
28.51
20:05:33
28.47
08/04/2026
+0.14%
+0.04
28.50
200
28.51
200
 +9.25%
USD | US12008R1077
75.49
20:03:16
75.37
08/04/2026
+0.16%
+0.12
75.53
100
75.62
100
 -26.75%
USD | CH1300646267
107.60
20:06:04
106.73
08/04/2026
+0.82%
+0.87
107.49
100
107.60
100
 +19.81%
USD | US1011211018
69.75
20:04:14
70.67
08/04/2026
-1.30%
-0.92
69.68
200
69.82
100
 +4.73%
USD | US12541W2098
152.96
20:03:24
154.75
08/05/2026
-1.16%
-1.79
152.94
200
153.13
500
 -3.74%
USD | US1273871087
336.78
20:05:43
340.62
08/05/2026
-1.13%
-3.84
336.73
40
337.23
80
 +8.97%
USD | US1331311027
111.14
20:05:57
111.03
08/04/2026
+0.10%
+0.11
111.08
100
111.20
200
 +0.86%
USD | US14040H1059
221.75
20:06:09
221.91
08/04/2026
-0.07%
-0.16
221.69
200
221.80
100
 -8.44%
USD | US14149Y1082
237.76
20:06:01
233.55
08/04/2026
+1.80%
+4.21
237.37
100
237.81
100
 +13.65%
USD | BMG2004J1036
29.67
20:06:02
29.59
08/04/2026
+0.27%
+0.08
29.67
4,300
29.68
1,200
 -
USD | US14448C1045
65.90
20:05:36
65.69
08/04/2026
+0.32%
+0.21
65.89
200
65.92
100
 +24.32%
USD | US1468691027
69.16
20:06:20
68.03
08/04/2026
+1.66%
+1.13
69.12
40
69.19
40
 -19.40%
USD | US1475281036
855.55
20:04:12
850.66
08/05/2026
+0.57%
+4.89
854.86
40
857.20
200
 +53.91%
USD | US1491231015
888.62
20:06:06
876.54
08/04/2026
+1.38%
+12.08
888.54
40
889.07
40
 +53.01%
USD | US12503M1080
287.82
19:23:58
288.00
08/04/2026
-0.06%
-0.18
287.41
80
288.26
40
 +14.67%
USD | US12504L1098
151.035
20:04:14
151.05
08/04/2026
-0.01%
-0.015
150.94
100
151.11
200
 -6.06%
USD | US12514G1085
140.61
20:05:40
154.00
08/05/2026
-8.69%
-13.39
140.58
300
140.96
200
 +13.07%
USD | US03073E1055
318.25
20:05:03
306.28
08/04/2026
+3.91%
+11.97
318.14
40
318.49
40
 -9.32%
USD | US15135B1017
67.52
20:04:29
64.07
08/04/2026
+5.38%
+3.45
67.50
300
67.56
100
 +55.70%
USD | US15189T1079
40.48
20:05:59
41.58
08/04/2026
-2.65%
-1.10
40.47
400
40.50
300
 +8.45%
USD | US1252691001
117.32
20:04:53
118.11
08/04/2026
-0.67%
-0.79
117.40
200
118.00
100
 +52.72%
USD | US1598641074
258.05
20:06:11
234.12
08/04/2026
+10.22%
+23.93
257.67
100
258.47
200
 +17.37%
USD | US8085131055
108.26
20:06:16
106.35
08/04/2026
+1.80%
+1.91
108.20
100
108.27
100
 +6.45%
USD | US16119P1084
151.35
20:05:52
153.07
08/05/2026
-1.12%
-1.72
151.26
300
151.44
100
 -26.67%
USD | US1667641005
187.57
20:06:17
190.40
08/04/2026
-1.49%
-2.83
187.54
100
187.60
300
 +24.93%
USD | US1696561059
34.94
20:06:21
33.82
08/04/2026
+3.31%
+1.12
34.94
200
34.95
200
 -8.59%
USD | CH0044328745
350.00
20:06:18
348.30
08/04/2026
+0.49%
+1.70
349.76
200
349.96
80
 +11.59%
USD | US1713401024
103.30
20:05:58
103.00
08/04/2026
+0.29%
+0.30
103.25
100
103.35
200
 +22.84%
USD | US1717793095
416.72
20:06:19
411.13
08/04/2026
+1.36%
+5.59
416.72
80
417.29
40
 +75.79%
USD | US1720621010
176.87
20:01:02
179.42
08/05/2026
-1.42%
-2.55
176.77
100
177.04
100
 +9.86%
USD | US1729081059
200.89
20:06:03
203.65
08/05/2026
-1.36%
-2.76
200.88
200
200.98
300
 +8.28%
USD | US17275R1023
122.83
20:06:21
121.74
08/05/2026
+0.90%
+1.09
122.81
100
122.85
100
 +58.04%
USD | US1729674242
138.41
20:06:20
136.87
08/04/2026
+1.13%
+1.54
138.36
100
138.45
100
 +17.29%
USD | US1746101054
73.85
20:04:36
73.68
08/04/2026
+0.23%
+0.17
73.86
100
73.90
100
 +26.14%
USD | US1890541097
105.15
20:03:18
104.67
08/04/2026
+0.46%
+0.48
105.00
100
105.13
100
 +3.81%
USD | US12572Q1058
263.73
20:06:01
262.63
08/05/2026
+0.42%
+1.10
263.67
80
263.74
40
 -3.83%
USD | US1258961002
71.06
20:05:19
71.73
08/04/2026
-0.93%
-0.67
71.07
100
71.08
100
 +2.57%
USD | US21037T1097
265.55
20:06:15
267.25
08/05/2026
-0.64%
-1.70
265.53
160
265.60
40
 -24.35%
USD | US1912161007
86.80
20:06:11
86.56
08/04/2026
+0.28%
+0.24
86.79
600
86.81
300
 +23.82%
USD | US1924461023
56.22
20:06:09
56.13
08/05/2026
+0.16%
+0.09
56.21
100
56.23
500
 -32.37%
USD | US19247G1076
336.22
20:06:20
323.73
08/04/2026
+3.86%
+12.49
335.78
40
336.28
40
 +75.40%
USD | US19260Q1076
151.99
20:06:17
150.73
08/05/2026
+0.84%
+1.26
151.93
100
152.09
100
 -33.35%
USD | US1941621039
93.42
20:06:03
92.53
08/04/2026
+0.96%
+0.89
93.40
600
93.43
100
 +17.10%
USD | US20030N1019
24.565
20:06:03
24.93
08/05/2026
-1.46%
-0.365
24.56
3,900
24.57
800
 -11.16%
USD | US1999081045
1,773.27
20:05:04
1,775.86
08/04/2026
-0.15%
-2.59
1,771.79
20
1,774.29
20
 +90.28%
USD | US20825C1045
116.16
20:05:56
117.94
08/04/2026
-1.51%
-1.78
116.14
300
116.21
100
 +25.99%
USD | US2091151041
107.22
20:06:00
108.41
08/04/2026
-1.10%
-1.19
107.20
300
107.26
300
 +9.15%
USD | US21036P1084
131.10
20:06:03
131.42
08/04/2026
-0.24%
-0.32
131.05
100
131.27
100
 -4.74%
USD | US2166485019
74.33
20:05:31
74.69
08/05/2026
-0.48%
-0.36
74.30
300
74.33
200
 -8.87%
USD | US2172041061
28.725
20:05:25
29.40
08/05/2026
-2.30%
-0.675
28.72
1,000
28.73
300
 -24.90%
USD | US2193501051
159.17
20:06:20
159.89
08/04/2026
-0.45%
-0.72
159.12
100
159.26
200
 +82.61%
USD | US2199481068
394.41
20:03:47
396.52
08/04/2026
-0.53%
-2.11
391.98
40
394.54
40
 +31.76%
USD | US22052L1044
80.25
20:06:11
78.31
08/04/2026
+2.48%
+1.94
80.23
100
80.29
100
 +16.83%
USD | US22160N1090
30.21
20:05:43
29.815
08/05/2026
+1.32%
+0.395
30.20
600
30.22
600
 -55.66%
USD | US22160K1051
941.29
20:06:15
947.85
08/05/2026
-0.69%
-6.56
941.17
40
941.44
40
 +9.92%
USD | IE0001827041
99.97
20:05:50
98.84
08/04/2026
+1.14%
+1.13
99.91
200
99.96
100
 -20.80%
USD | US22822V1017
72.84
20:06:03
77.66
08/04/2026
-6.21%
-4.82
72.81
200
72.89
100
 -12.61%
USD | US22788C1053
213.18
20:06:05
211.22
08/05/2026
+0.93%
+1.96
213.11
160
213.19
160
 +80.24%
USD | US1264081035
50.965
20:06:01
51.03
08/05/2026
-0.13%
-0.065
50.96
800
50.97
700
 +40.77%
USD | US2310211063
655.20
20:06:00
635.96
08/04/2026
+3.03%
+19.24
654.62
120
655.23
40
 +24.59%
USD | US1266501006
99.58
20:06:19
104.42
08/04/2026
-4.64%
-4.84
99.57
200
99.66
1,000
 +31.58%
USD | US23331A1097
151.36
20:06:08
150.37
08/04/2026
+0.66%
+0.99
151.32
100
151.42
100
 +4.40%
USD | US2358511028
199.05
20:04:51
194.78
08/04/2026
+2.19%
+4.27
198.96
400
199.20
200
 -14.91%
USD | US2371941053
208.55
20:05:16
204.57
08/04/2026
+1.95%
+3.98
208.52
200
208.63
200
 +11.17%
USD | US23804L1035
288.00
20:06:03
288.15
08/05/2026
-0.05%
-0.15
287.86
100
288.08
100
 +111.89%
USD | US23918K1088
188.60
20:05:00
227.99
08/04/2026
-17.28%
-39.39
188.27
100
188.87
200
 +100.68%
USD | US2435371073
99.67
20:04:34
99.87
08/04/2026
-0.20%
-0.20
99.55
200
99.67
100
 -3.67%
USD | US2441991054
613.11
20:06:11
617.37
08/04/2026
-0.69%
-4.26
612.97
40
613.76
40
 +32.61%
USD | US24703L2025
478.50
20:06:05
467.27
08/04/2026
+2.40%
+11.23
477.53
200
478.20
100
 +271.20%
USD | US2473617023
93.75
20:06:20
92.77
08/04/2026
+1.06%
+0.98
93.75
100
93.78
100
 +33.67%
USD | US25179M1036
42.75
20:06:13
44.05
08/04/2026
-2.95%
-1.30
42.74
100
42.76
100
 +20.26%
USD | US2521311074
82.715
20:05:34
86.94
08/05/2026
-4.86%
-4.225
82.69
600
82.73
200
 +30.99%
USD | US25278X1090
187.40
20:05:30
191.87
08/05/2026
-2.33%
-4.47
187.41
200
187.56
100
 +27.63%
USD | US2538681030
194.68
20:05:57
193.89
08/04/2026
+0.41%
+0.79
194.60
100
194.81
100
 +25.32%
USD | US2566771059
127.41
20:03:01
127.26
08/04/2026
+0.12%
+0.15
127.40
100
127.51
300
 -4.15%
USD | US2567461080
128.73
20:01:16
130.71
08/05/2026
-1.51%
-1.98
128.71
400
128.80
100
 +6.26%
USD | US25746U1097
68.18
20:06:03
69.22
08/04/2026
-1.50%
-1.04
68.18
100
68.22
100
 +18.14%
USD | US25754A2015
365.98
20:02:16
367.63
08/05/2026
-0.45%
-1.65
365.71
40
366.11
120
 -11.80%
USD | US25809K1051
206.32
20:06:00
202.37
08/05/2026
+1.95%
+3.95
206.15
100
206.28
300
 -10.65%
USD | US2600031080
211.63
20:05:35
209.93
08/04/2026
+0.81%
+1.70
211.42
100
211.78
100
 +7.52%
USD | US2605571031
29.725
20:05:00
30.33
08/04/2026
-1.99%
-0.605
29.71
900
29.72
1,800
 +29.73%
USD | US2333311072
139.29
20:04:06
141.72
08/04/2026
-1.71%
-2.43
139.13
100
139.32
100
 +9.88%
USD | US26441C2044
123.10
20:06:20
124.27
08/04/2026
-0.94%
-1.17
123.07
100
123.11
200
 +6.02%
USD | US26614N2018
146.66
20:06:18
142.93
08/04/2026
+2.61%
+3.73
146.51
100
146.94
100
 +18.52%
USD | IE00B8KQN827
449.82
20:04:55
444.77
08/04/2026
+1.14%
+5.05
449.44
40
449.97
40
 +39.64%
USD | US2786421030
107.39
20:04:32
109.61
08/05/2026
-2.03%
-2.22
107.34
200
107.44
100
 +25.84%
USD | US2787681061
88.00
20:05:24
91.60
08/05/2026
-3.93%
-3.60
87.95
100
88.10
5,000
 -15.73%
USD | US2788651006
283.56
20:04:04
283.14
08/04/2026
+0.15%
+0.42
283.37
80
283.68
120
 +7.85%
USD | US2810201077
68.17
20:06:00
70.69
08/04/2026
-3.56%
-2.52
68.18
200
68.21
100
 +17.78%
USD | US28176E1082
88.74
20:05:24
89.60
08/04/2026
-0.96%
-0.86
88.71
100
88.75
300
 +5.10%
USD | US0367521038
390.605
20:04:36
378.00
08/04/2026
+3.33%
+12.605
390.58
40
390.91
120
 +7.83%
USD | US5324571083
1,164.99
20:06:14
1,115.68
08/04/2026
+4.42%
+49.31
1,164.05
40
1,165.50
80
 +3.82%
USD | US29084Q1004
826.44
20:04:28
819.88
08/04/2026
+0.80%
+6.56
825.48
40
826.79
40
 +34.01%
USD | US2910111044
161.98
20:03:27
158.84
08/04/2026
+1.98%
+3.14
161.68
100
162.01
100
 +19.68%
USD | US29364G1031
107.10
20:05:09
108.86
08/04/2026
-1.62%
-1.76
107.06
500
107.13
200
 +17.78%
USD | US26875P1012
135.19
20:05:30
143.52
08/04/2026
-5.80%
-8.33
135.16
200
135.24
100
 +36.67%
USD | US26884L1098
51.53
20:06:11
52.77
08/04/2026
-2.35%
-1.24
51.49
200
51.52
100
 -1.55%
USD | US29476L1070
67.55
20:05:27
67.69
08/04/2026
-0.21%
-0.14
67.52
100
67.57
100
 +7.38%
USD | US2944291051
175.66
20:02:10
177.12
08/04/2026
-0.82%
-1.46
175.46
100
175.70
200
 -18.37%
USD | US29444U7000
1,053.10
20:05:57
1,051.53
08/05/2026
+0.15%
+1.57
1,052.16
40
1,053.95
80
 +37.25%
USD | US29530P1021
248.15
19:56:18
244.53
08/05/2026
+1.48%
+3.62
247.33
100
248.35
100
 -14.69%
USD | US2971781057
286.75
20:02:46
287.21
08/04/2026
-0.16%
-0.46
286.66
200
287.18
100
 +9.76%
USD | US5184391044
87.75
20:06:20
86.97
08/04/2026
+0.90%
+0.78
87.75
100
87.80
300
 -16.95%
USD | BMG3223R1088
372.67
20:05:51
369.21
08/04/2026
+0.94%
+3.46
372.58
40
372.74
40
 +8.80%
USD | US30034W1062
82.90
20:06:00
83.84
08/05/2026
-1.12%
-0.94
82.90
200
82.92
200
 +15.66%
USD | US30040W1080
72.35
20:05:47
72.70
08/04/2026
-0.48%
-0.35
72.34
300
72.40
100
 +7.98%
USD | US30161N1019
45.46
20:06:20
45.84
08/05/2026
-0.83%
-0.38
45.45
500
45.46
500
 +5.16%
USD | US1651677353
91.30
20:05:31
93.07
08/05/2026
-1.90%
-1.77
91.23
100
91.32
100
 -15.67%
USD | US30212P3038
315.91
20:04:47
312.06
08/05/2026
+1.23%
+3.85
315.77
200
316.43
100
 +10.15%
USD | US3021301094
178.01
20:06:13
181.48
08/04/2026
-1.91%
-3.47
178.01
200
178.22
100
 +21.79%
USD | US30225T1025
149.63
20:03:33
149.86
08/04/2026
-0.15%
-0.23
149.53
100
149.68
200
 +15.08%
USD | US30233Q1085
152.30
20:06:13
153.96
08/04/2026
-1.08%
-1.66
152.26
200
152.33
300
 -
USD | US3156161024
413.34
20:06:07
412.25
08/05/2026
+0.26%
+1.09
413.24
80
414.27
40
 +61.50%
USD | US3030751057
277.07
20:04:43
274.49
08/04/2026
+0.94%
+2.58
274.41
100
277.14
100
 -5.41%
USD | US3032501047
1,098.50
20:06:10
1,046.99
08/04/2026
+4.92%
+51.51
1,096.55
10
1,098.94
10
 -38.07%
USD | US3119001044
50.025
20:06:12
49.71
08/05/2026
+0.63%
+0.315
50.02
200
50.03
200
 +23.87%
USD | US3137451015
121.79
20:04:14
122.82
08/04/2026
-0.84%
-1.03
121.68
200
121.80
200
 +21.85%
USD | US3143521058
143.135
19:48:56
142.70
08/04/2026
+0.30%
+0.435
142.65
100
143.02
100
 -
USD | US31428X1063
311.26
20:04:07
313.34
08/04/2026
-0.66%
-2.08
311.25
40
311.45
40
 +62.71%
USD | US31488V1070
253.24
20:05:02
255.51
08/04/2026
-0.89%
-2.27
252.83
100
253.05
100
 +14.77%
USD | US31620M1062
43.05
20:06:11
44.26
08/04/2026
-2.73%
-1.21
42.99
300
43.03
400
 -33.40%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
235.45
20:05:48
243.63
08/05/2026
-3.36%
-8.18
235.12
200
235.82
100
 -6.74%
USD | US3379321074
47.73
20:06:02
48.28
08/04/2026
-1.14%
-0.55
47.73
300
47.74
300
 +7.84%
USD | US3377381088
54.58
20:06:15
55.78
08/05/2026
-2.15%
-1.20
54.56
400
54.59
100
 -16.96%
USD | SG9999000020
125.68
20:04:55
126.71
08/05/2026
-0.81%
-1.03
125.51
100
125.73
300
 +109.72%
USD | US3453708600
14.24
20:04:15
14.24
08/04/2026
0.00%
0.00
14.24
6,700
14.25
3,200
 +8.54%
USD | US34959E1091
165.62
20:06:13
168.29
08/05/2026
-1.59%
-2.67
165.56
400
165.66
100
 +111.93%
USD | US34959J1088
61.045
20:06:10
60.51
08/04/2026
+0.88%
+0.535
61.04
300
61.05
300
 +9.60%
USD | US35137L1052
58.03
20:05:56
59.08
08/05/2026
-1.78%
-1.05
58.03
700
58.07
100
 -19.15%
USD | US35137L2043
51.88
20:05:21
52.82
08/05/2026
-1.78%
-0.94
51.88
300
51.93
200
 -18.65%
USD | US3546131018
35.13
20:06:08
35.77
08/04/2026
-1.79%
-0.64
35.12
100
35.14
100
 +49.73%
USD | US35671D8570
69.56
20:06:19
67.30
08/04/2026
+3.36%
+2.26
69.58
400
69.65
100
 +32.51%
USD | CH0114405324
304.08
20:05:49
307.36
08/04/2026
-1.07%
-3.28
304.04
100
304.46
200
 +51.52%
USD | US3666511072
185.39
20:04:17
185.79
08/04/2026
-0.22%
-0.40
184.68
100
185.52
100
 -26.36%
USD | US3696043013
381.43
20:06:20
377.28
08/04/2026
+1.10%
+4.15
381.43
120
381.63
40
 +22.48%
USD | US36266G1076
69.88
20:05:49
70.26
08/05/2026
-0.54%
-0.38
69.85
100
69.91
100
 -14.34%
USD | US36828A1016
1,029.10
20:06:08
1,018.53
08/04/2026
+1.04%
+10.57
1,028.62
80
1,029.63
40
 +55.84%
USD | US6687711084
27.95
20:05:57
28.27
08/05/2026
-1.13%
-0.32
27.95
100
27.96
100
 +3.97%
USD | US3687361044
224.05
20:00:27
218.63
08/04/2026
+2.48%
+5.42
223.08
200
223.49
100
 +60.32%
USD | US3703341046
35.73
20:05:46
36.19
08/04/2026
-1.27%
-0.46
35.73
200
35.74
200
 -22.17%
USD | US37045V1008
89.21
20:06:08
88.31
08/04/2026
+1.02%
+0.90
89.18
200
89.23
300
 +8.60%
USD | US3695501086
383.08
20:04:41
385.76
08/04/2026
-0.69%
-2.68
382.99
40
383.26
80
 +14.58%
USD | US3724601055
131.68
20:03:00
132.55
08/04/2026
-0.66%
-0.87
131.64
200
131.76
300
 +7.80%
USD | US3755581036
130.63
20:06:19
135.25
08/05/2026
-3.42%
-4.62
130.62
200
130.68
200
 +10.19%
USD | US37940X1028
88.48
20:06:16
88.25
08/04/2026
+0.26%
+0.23
88.37
200
88.49
100
 +14.02%
USD | US37959E1029
182.76
19:51:11
183.90
08/04/2026
-0.62%
-1.14
182.51
200
182.93
100
 +31.49%
USD | US3802371076
91.805
20:05:46
89.09
08/04/2026
+3.05%
+2.715
91.74
100
91.86
200
 -28.20%
USD | US38141G1040
1,076.25
20:06:08
1,052.98
08/04/2026
+2.21%
+23.27
1,075.83
40
1,076.57
40
 +19.79%
USD | US4062161017
32.02
20:06:14
32.36
08/04/2026
-1.05%
-0.34
32.01
800
32.02
100
 +14.51%
USD | US4165151048
142.55
20:05:10
142.05
08/04/2026
+0.35%
+0.50
142.51
100
142.58
100
 +3.08%
USD | US4180561072
91.86
20:05:33
91.51
08/05/2026
+0.38%
+0.35
91.75
100
91.91
100
 +11.60%
USD | US40412C1018
410.70
20:02:36
400.73
08/04/2026
+2.49%
+9.97
410.39
40
410.70
40
 -14.16%
USD | US42250P1030
21.855
20:05:59
21.62
08/04/2026
+1.09%
+0.235
21.85
800
21.86
300
 +34.45%
USD | US8064071025
88.98
20:05:52
89.11
08/05/2026
-0.15%
-0.13
88.97
100
89.03
400
 +17.90%
USD | US4278661081
178.88
20:06:16
179.04
08/04/2026
-0.09%
-0.16
178.83
100
178.97
200
 -1.62%
USD | US43300A2033
322.16
20:05:50
312.07
08/04/2026
+3.23%
+10.09
321.84
80
322.26
40
 +8.64%
USD | US4370761029
351.80
20:06:15
348.24
08/04/2026
+1.02%
+3.56
351.78
40
351.90
40
 +1.20%
USD | US43849R1059
210.35
20:05:52
216.48
08/05/2026
-2.83%
-6.13
210.27
100
210.49
100
 -
USD | US4385162056
248.41
20:05:07
248.79
08/05/2026
-0.15%
-0.38
248.39
100
248.60
100
 +27.53%
USD | US4404521001
25.25
20:06:10
25.34
08/04/2026
-0.36%
-0.09
25.24
500
25.26
300
 +6.92%
USD | US44107P1049
25.25
20:06:21
24.98
08/05/2026
+1.10%
+0.275
25.25
500
25.26
400
 +40.89%
USD | US4432011082
291.92
20:05:46
288.20
08/04/2026
+1.29%
+3.72
291.73
400
292.37
100
 +40.57%
USD | US42824C1099
54.49
20:06:20
52.39
08/04/2026
+4.01%
+2.10
54.49
500
54.52
100
 +118.11%
USD | US40434L1052
29.03
20:06:20
28.82
08/04/2026
+0.73%
+0.21
29.03
200
29.04
600
 +29.35%
USD | US4435106079
515.01
20:06:04
502.24
08/04/2026
+2.54%
+12.77
514.71
40
515.26
40
 +13.09%
USD | US4448591028
364.43
20:04:56
362.16
08/04/2026
+0.63%
+2.27
364.17
100
364.95
100
 +41.40%
USD | US4464131063
320.62
20:05:47
323.06
08/04/2026
-0.76%
-2.44
320.26
40
320.86
40
 -5.00%
USD | US4461501045
17.65
20:05:44
17.56
08/05/2026
+0.51%
+0.09
17.65
3,100
17.66
7,200
 +1.21%
USD | US4592001014
237.79
20:06:10
235.15
08/04/2026
+1.12%
+2.64
237.62
100
237.83
100
 -20.61%
USD | US45167R1041
238.32
20:03:57
237.89
08/04/2026
+0.18%
+0.43
238.15
100
239.56
100
 +33.69%
USD | US45168D1046
584.60
20:05:52
588.09
08/05/2026
-0.59%
-3.49
583.77
40
585.25
80
 -13.07%
USD | US4523081093
296.20
20:06:11
295.06
08/04/2026
+0.39%
+1.14
296.17
40
296.34
120
 +19.80%
USD | US45337C1027
120.76
20:06:20
120.60
08/05/2026
+0.13%
+0.16
120.68
100
120.80
100
 +22.10%
USD | US45687V1061
90.32
20:06:05
89.46
08/04/2026
+0.96%
+0.86
90.27
100
90.30
100
 +12.93%
USD | US45784P1012
131.79
20:06:17
166.82
08/05/2026
-21.00%
-35.03
131.60
100
132.00
100
 -41.31%
USD | US4581401001
101.98
20:06:21
100.86
08/05/2026
+1.14%
+1.145
101.99
300
102.02
400
 +173.33%
USD | US45841N1072
89.19
20:06:08
88.63
08/05/2026
+0.63%
+0.56
89.14
600
89.18
100
 +37.82%
USD | US45866F1049
149.61
20:06:15
149.20
08/04/2026
+0.27%
+0.41
149.59
200
149.67
200
 -7.88%
USD | US4595061015
87.92
20:05:37
80.89
08/04/2026
+8.69%
+7.03
87.84
200
87.91
200
 +20.03%
USD | US4601461035
42.79
20:05:58
42.31
08/04/2026
+1.13%
+0.48
42.78
200
42.80
100
 +7.41%
USD | US4612021034
325.34
20:06:05
323.60
08/05/2026
+0.54%
+1.74
325.18
40
325.39
40
 -51.15%
USD | US46120E6023
374.77
20:06:18
368.265
08/05/2026
+1.77%
+6.505
374.58
40
374.87
160
 -34.98%
USD | BMG491BT1088
32.06
20:06:20
32.00
08/04/2026
+0.19%
+0.06
32.06
100
32.07
200
 +21.81%
USD | US46187W1071
30.27
20:05:04
30.47
08/04/2026
-0.66%
-0.20
30.26
1,400
30.27
400
 +9.64%
USD | US46266C1053
237.88
20:05:03
228.20
08/04/2026
+4.24%
+9.68
237.79
400
238.26
100
 +1.24%
USD | US46284V1017
126.69
20:05:54
125.51
08/04/2026
+0.94%
+1.18
126.29
100
127.03
100
 +51.31%
USD | US4456581077
273.96
20:01:45
274.48
08/05/2026
-0.19%
-0.52
273.75
200
274.21
100
 +41.24%
USD | US4663131039
344.72
20:06:08
340.00
08/04/2026
+1.39%
+4.72
344.33
40
344.99
120
 +49.11%
USD | US4262811015
153.88
20:05:23
156.63
08/05/2026
-1.76%
-2.75
153.77
100
153.95
200
 -14.17%
USD | US46982L1089
143.54
20:03:26
142.68
08/04/2026
+0.60%
+0.86
143.47
200
143.92
100
 +7.72%
USD | US8326964058
119.07
19:52:00
119.17
08/04/2026
-0.08%
-0.10
119.14
100
119.23
200
 +21.84%
USD | IE00BY7QL619
154.85
20:05:50
153.62
08/04/2026
+0.80%
+1.23
154.74
200
154.86
100
 +28.28%
USD | US4781601046
258.64
20:06:07
254.93
08/04/2026
+1.46%
+3.71
258.59
200
258.71
200
 +23.18%
USD | US46625H1005
360.99
20:06:20
357.52
08/04/2026
+0.97%
+3.47
360.96
40
361.01
40
 +10.96%
USD | US49177J1025
19.52
20:05:55
19.55
08/04/2026
-0.15%
-0.03
19.51
13,800
19.52
8,800
 +13.33%
USD | US49271V1008
31.035
20:06:10
31.10
08/05/2026
-0.21%
-0.065
31.03
1,300
31.04
900
 +11.03%
USD | US4932671088
23.175
20:06:16
23.10
08/04/2026
+0.32%
+0.075
23.17
4,300
23.18
3,300
 +11.92%
USD | US49338L1035
340.43
20:04:53
341.24
08/04/2026
-0.24%
-0.81
340.03
80
340.42
40
 +67.94%
USD | US4943681035
111.735
20:06:13
111.57
08/05/2026
+0.15%
+0.165
111.71
100
111.74
100
 +10.59%
USD | US49446R1095
24.73
20:06:10
25.01
08/04/2026
-1.12%
-0.28
24.73
400
24.74
600
 +23.38%
USD | US49456B1017
31.17
20:06:01
31.38
08/04/2026
-0.67%
-0.21
31.17
300
31.18
100
 +14.15%
USD | US48251W1045
105.48
20:06:20
108.21
08/04/2026
-2.52%
-2.73
105.42
100
105.53
600
 -15.12%
USD | US4824801009
193.45
20:06:18
195.45
08/05/2026
-1.02%
-2.00
193.44
30
193.51
50
 +60.85%
USD | US5010441013
56.92
20:05:05
57.79
08/04/2026
-1.51%
-0.87
56.93
100
56.95
100
 -7.51%
USD | US5024311095
285.69
20:06:12
285.30
08/04/2026
+0.14%
+0.39
285.49
80
285.73
40
 -2.82%
USD | US5049221055
314.67
20:04:36
312.34
08/04/2026
+0.75%
+2.33
314.60
40
314.84
120
 +24.50%
USD | US5128073062
313.01
20:05:50
317.74
08/05/2026
-1.49%
-4.73
312.66
100
313.01
100
 +85.62%
USD | US5178341070
46.46
20:05:33
46.02
08/04/2026
+0.96%
+0.44
46.44
100
46.46
400
 -29.30%
USD | US5253271028
128.50
20:05:25
130.60
08/04/2026
-1.61%
-2.10
128.32
100
128.57
200
 -27.61%
USD | US5260571048
87.84
20:04:59
87.02
08/04/2026
+0.94%
+0.82
87.78
200
87.83
100
 -15.35%
USD | US5261071071
451.66
20:06:07
446.74
08/04/2026
+1.10%
+4.92
451.19
40
452.03
40
 -8.00%
USD | IE000S9YS762
491.19
20:06:01
484.64
08/05/2026
+1.35%
+6.55
491.12
40
491.20
120
 +13.66%
USD | US5380341090
183.31
20:03:45
183.70
08/04/2026
-0.21%
-0.39
183.16
100
183.65
100
 +28.91%
USD | US5398301094
581.50
20:06:20
589.33
08/04/2026
-1.33%
-7.83
581.25
40
581.78
80
 +21.85%
USD | US5404241086
115.06
20:01:23
115.98
08/04/2026
-0.79%
-0.92
114.88
100
115.13
100
 +10.13%
USD | US5486611073
219.37
20:05:55
218.08
08/04/2026
+0.59%
+1.29
219.31
100
219.42
100
 -9.57%
USD | US5500211090
123.52
20:04:15
123.03
08/05/2026
+0.40%
+0.49
123.51
100
123.64
100
 -40.80%
USD | US55024U1097
851.08
20:06:20
849.47
08/05/2026
+0.19%
+1.61
850.87
40
852.84
40
 +130.46%
USD | NL0009434992
59.92
20:05:00
61.11
08/04/2026
-1.95%
-1.19
59.88
200
59.93
100
 +41.13%
USD | US55261F1049
251.95
20:03:14
253.06
08/04/2026
-0.44%
-1.11
250.57
100
251.96
200
 +25.60%
USD | US56585A1025
301.07
20:05:34
312.61
08/04/2026
-3.69%
-11.54
300.99
100
301.30
100
 +92.22%
USD | US5719032022
358.84
20:06:00
345.20
08/05/2026
+3.95%
+13.64
358.62
40
358.91
320
 +11.27%
USD | US5717481023
191.06
20:04:25
191.45
08/04/2026
-0.20%
-0.39
190.99
200
191.09
200
 +3.20%
USD | US5732841060
555.23
20:04:50
555.82
08/04/2026
-0.11%
-0.59
554.21
40
555.64
40
 -10.73%
USD | US5738741041
214.68
20:06:08
218.59
08/05/2026
-1.79%
-3.91
214.50
100
214.71
200
 +157.23%
USD | US5745991068
77.71
20:05:37
77.08
08/04/2026
+0.82%
+0.63
77.65
100
77.73
300
 +21.46%
USD | US57636Q1040
572.12
20:06:14
571.10
08/04/2026
+0.18%
+1.02
572.04
160
572.21
120
 +0.04%
USD | US5797802064
52.35
20:06:00
52.06
08/04/2026
+0.56%
+0.29
52.31
100
52.37
200
 -23.56%
USD | US5801351017
273.13
20:05:48
268.34
08/04/2026
+1.79%
+4.79
273.07
80
273.16
80
 -12.20%
USD | US58155Q1031
849.71
20:05:56
830.43
08/04/2026
+2.32%
+19.28
849.62
80
850.81
40
 +1.24%
USD | IE00BTN1Y115
85.62
20:06:04
86.20
08/04/2026
-0.67%
-0.58
85.60
200
85.63
800
 -10.26%
USD | US58933Y1055
129.09
20:06:07
128.00
08/04/2026
+0.85%
+1.09
129.07
300
129.12
100
 +21.60%
USD | US30303M1027
583.60
20:06:05
587.94
08/05/2026
-0.74%
-4.34
583.60
40
583.87
40
 -10.93%
USD | US59156R1086
96.29
20:06:16
96.13
08/04/2026
+0.17%
+0.16
96.27
400
96.32
200
 +21.78%
USD | US5926881054
1,424.18
20:04:55
1,437.00
08/04/2026
-0.89%
-12.82
1,421.96
10
1,424.19
30
 +3.07%
USD | US5529531015
45.10
20:06:04
45.72
08/04/2026
-1.36%
-0.62
45.08
200
45.12
200
 +25.29%
USD | US5950171042
78.54
20:06:21
80.67
08/05/2026
-2.62%
-2.11
78.53
500
78.56
100
 +26.60%
USD | US5951121038
919.85
20:06:20
892.67
08/05/2026
+3.04%
+27.18
919.69
40
920.10
40
 +212.77%
USD | US5949181045
489.21
20:06:09
492.81
08/05/2026
-0.73%
-3.60
489.16
40
489.27
200
 +1.90%
USD | US59522J1034
133.90
20:06:03
133.21
08/04/2026
+0.52%
+0.69
133.87
200
133.97
100
 -4.10%
USD | US60770K1079
56.66
20:05:58
56.99
08/05/2026
-0.58%
-0.33
56.61
100
56.67
200
 +93.25%
USD | US60871R2094
41.78
20:06:05
42.29
08/04/2026
-1.21%
-0.51
41.77
100
41.82
100
 -9.40%
USD | US6092071058
62.66
20:06:20
62.08
08/05/2026
+0.93%
+0.58
62.64
200
62.66
200
 +15.33%
USD | US6098391054
1,349.48
20:06:18
1,335.03
08/05/2026
+1.08%
+14.45
1,348.55
20
1,351.99
30
 +47.30%
USD | US61174X1090
94.72
20:06:10
94.18
08/05/2026
+0.57%
+0.54
94.70
200
94.74
200
 +22.84%
USD | US6153691059
484.07
20:04:32
483.67
08/04/2026
+0.08%
+0.40
483.92
120
484.31
40
 -5.32%
USD | US6174464486
219.57
20:06:16
217.04
08/04/2026
+1.17%
+2.53
219.51
100
219.62
100
 +22.26%
USD | US61945C1036
23.80
20:06:18
22.71
08/04/2026
+4.80%
+1.09
23.77
200
23.78
1,600
 -5.73%
USD | US6200763075
440.26
20:05:31
442.85
08/04/2026
-0.58%
-2.59
439.58
40
440.47
80
 +15.53%
USD | US55354G1004
570.60
20:06:03
571.47
08/04/2026
-0.15%
-0.87
570.15
80
570.60
40
 -0.39%
USD | US6311031081
94.96
20:05:12
93.62
08/05/2026
+1.43%
+1.34
94.94
100
95.03
100
 -3.61%
USD | US64110D1046
190.07
20:06:12
190.46
08/05/2026
-0.20%
-0.39
189.98
100
190.13
100
 +77.85%
USD | US64110L1061
73.52
20:06:16
73.57
08/05/2026
-0.07%
-0.05
73.51
300
73.52
200
 -21.53%
USD | US6516391066
104.39
20:04:56
97.73
08/04/2026
+6.81%
+6.66
104.39
100
104.43
100
 -2.12%
USD | US65249B1098
28.305
20:06:19
28.59
08/05/2026
-1.00%
-0.285
28.30
300
28.31
700
 +9.46%
USD | US65249B2088
32.33
20:05:52
32.72
08/05/2026
-1.19%
-0.39
32.32
200
32.33
200
 +10.43%
USD | US65339F1012
85.66
20:06:03
87.20
08/04/2026
-1.77%
-1.54
85.66
100
85.69
100
 +8.62%
USD | US6541061031
42.06
20:06:20
41.53
08/04/2026
+1.28%
+0.53
42.06
400
42.07
300
 -34.81%
USD | US65473P1057
42.49
20:06:20
44.53
08/04/2026
-4.58%
-2.04
42.44
300
42.50
400
 +6.63%
USD | US6556631025
310.30
20:06:06
309.67
08/05/2026
+0.20%
+0.63
310.19
80
310.59
40
 +28.80%
USD | US6558441084
339.80
20:06:06
341.27
08/04/2026
-0.43%
-1.47
339.71
80
339.91
40
 +18.20%
USD | US6658591044
184.38
20:06:01
182.41
08/05/2026
+1.08%
+1.97
184.29
100
184.56
100
 +33.55%
USD | US6668071029
554.01
20:04:37
551.55
08/04/2026
+0.45%
+2.46
553.48
40
554.25
120
 -3.27%
USD | BMG667211046
20.32
20:06:00
20.07
08/04/2026
+1.25%
+0.25
20.31
700
20.32
300
 -10.08%
USD | US6293775085
122.18
20:05:57
117.04
08/04/2026
+4.39%
+5.14
122.11
100
122.24
300
 -26.50%
USD | US6703461052
273.68
20:05:26
274.04
08/04/2026
-0.13%
-0.36
273.32
100
273.73
100
 +68.01%
USD | US67066G1040
220.81
20:06:20
211.94
08/05/2026
+4.19%
+8.87
220.80
300
220.83
100
 +13.64%
USD | US62944T1051
6,386.07
20:02:43
6,267.35
08/04/2026
+1.89%
+118.72
6,383.46
10
6,396.60
10
 -14.06%
USD | NL0009538784
232.27
20:05:20
237.60
08/05/2026
-2.24%
-5.33
232.16
100
232.41
100
 +9.46%
USD | US67103H1077
92.83
20:06:02
91.83
08/05/2026
+1.09%
+1.00
92.81
200
92.84
200
 +0.68%
USD | US6745991058
54.30
20:06:06
55.09
08/04/2026
-1.43%
-0.79
54.29
400
54.31
100
 +33.97%
USD | US6795801009
213.39
20:03:09
219.32
08/05/2026
-2.70%
-5.93
213.24
200
213.53
100
 +39.87%
USD | US6819191064
81.64
20:06:01
81.81
08/04/2026
-0.21%
-0.17
81.62
500
81.67
300
 +1.31%
USD | US6821891057
78.07
20:06:08
80.78
08/05/2026
-3.35%
-2.71
78.01
100
78.08
100
 +49.18%
USD | US6826801036
87.14
20:06:12
87.65
08/04/2026
-0.58%
-0.51
87.11
200
87.16
100
 +19.25%
USD | US68389X1054
145.15
20:06:11
145.74
08/04/2026
-0.40%
-0.59
145.06
100
145.15
200
 -25.23%
USD | US68902V1070
72.99
20:06:00
73.64
08/04/2026
-0.88%
-0.65
72.97
100
73.01
200
 -15.70%
USD | US6937181088
134.12
20:05:56
135.96
08/05/2026
-1.35%
-1.84
134.07
400
134.16
100
 +24.15%
USD | US6951561090
257.91
19:58:13
255.48
08/04/2026
+0.95%
+2.43
257.73
400
258.16
200
 +23.88%
USD | US69608A1088
159.02
20:06:19
162.66
08/05/2026
-2.24%
-3.64
159.00
100
159.04
200
 -8.49%
USD | US6974351057
366.00
20:05:40
366.34
08/05/2026
-0.09%
-0.34
365.81
100
366.03
100
 +98.88%
USD | US69932A2042
8.73
20:05:36
8.38
08/05/2026
+4.18%
+0.35
8.72
1,300
8.73
1,000
 -37.46%
USD | US7010941042
1,003.20
20:04:44
992.65
08/04/2026
+1.06%
+10.55
1,002.63
40
1,003.77
40
 +12.93%
USD | US7043261079
117.82
20:04:53
118.66
08/05/2026
-0.71%
-0.84
117.78
100
117.82
100
 +5.78%
USD | US70450Y1038
58.175
20:06:15
58.54
08/05/2026
-0.62%
-0.365
58.17
400
58.18
200
 +0.27%
USD | IE00BLS09M33
68.995
20:06:11
68.48
08/04/2026
+0.75%
+0.515
68.96
300
69.03
100
 -34.24%
USD | US7134481081
138.71
20:06:20
139.10
08/05/2026
-0.28%
-0.39
138.69
500
138.72
100
 -3.08%
USD | US7170811035
25.52
20:06:15
25.41
08/04/2026
+0.43%
+0.11
25.52
1,400
25.53
5,400
 +2.05%
USD | US69331C1080
17.26
20:06:00
17.45
08/04/2026
-1.09%
-0.19
17.25
8,400
17.26
1,500
 +8.59%
USD | US7181721090
189.52
20:06:16
186.91
08/04/2026
+1.40%
+2.61
189.48
200
189.55
100
 +16.53%
USD | US7185461040
202.52
20:04:38
205.89
08/04/2026
-1.64%
-3.37
202.44
100
202.63
100
 +59.56%
USD | US7234841010
101.29
20:05:37
101.45
08/04/2026
-0.16%
-0.16
101.30
100
101.44
200
 +14.37%
USD | US6934751057
255.59
20:06:11
254.14
08/04/2026
+0.57%
+1.45
255.55
100
255.68
100
 +21.76%
USD | US6935061076
118.75
20:06:19
117.80
08/04/2026
+0.81%
+0.95
118.72
200
118.75
100
 +14.97%
USD | US69351T1060
34.84
20:06:00
35.18
08/04/2026
-0.97%
-0.34
34.83
400
34.84
100
 +0.46%
USD | US74251V1026
114.25
20:04:51
115.25
08/05/2026
-0.87%
-1.00
114.22
500
114.33
200
 +30.65%
USD | US7427181091
146.50
20:06:04
148.01
08/04/2026
-1.02%
-1.51
146.49
100
146.52
200
 +3.28%
USD | US7433151039
211.24
20:06:10
210.75
08/04/2026
+0.23%
+0.49
211.11
100
211.24
100
 -7.45%
USD | US74340W1036
140.84
20:06:04
139.05
08/04/2026
+1.29%
+1.79
140.75
200
140.87
200
 +8.92%
USD | US7443201022
119.75
20:05:22
123.54
08/04/2026
-3.07%
-3.79
119.63
200
119.83
400
 +9.44%
USD | US69370C1009
140.13
20:04:18
141.68
08/05/2026
-1.09%
-1.55
140.12
100
140.31
200
 -18.67%
USD | US7445731067
75.23
20:05:06
76.27
08/04/2026
-1.36%
-1.04
75.22
100
75.29
100
 -5.02%
USD | US74460D1090
326.41
20:03:34
326.49
08/04/2026
-0.02%
-0.08
326.12
40
326.56
40
 +25.82%
USD | US7458671010
133.41
20:03:02
131.68
08/04/2026
+1.31%
+1.73
133.32
100
133.47
100
 +12.30%
USD | US74743L1008
136.77
20:03:59
141.67
08/04/2026
-3.46%
-4.90
136.65
100
137.06
100
 +73.51%
USD | US7475251036
158.50
20:06:21
162.67
08/05/2026
-2.56%
-4.17
158.51
200
158.58
200
 -4.90%
USD | US74762E1029
690.55
20:04:01
693.00
08/04/2026
-0.35%
-2.45
690.62
40
691.73
40
 +64.19%
USD | US74834L1008
235.89
20:00:47
233.72
08/04/2026
+0.93%
+2.17
235.54
200
235.92
200
 +34.69%
USD | US7512121010
382.20
20:06:13
377.92
08/04/2026
+1.13%
+4.28
382.19
40
382.97
40
 +6.87%
USD | US7547301090
180.50
20:00:02
178.57
08/04/2026
+1.08%
+1.93
180.52
100
180.72
100
 +11.20%
USD | US7561091049
62.34
20:06:21
62.90
08/04/2026
-0.89%
-0.56
62.33
200
62.34
200
 +11.58%
USD | US7588491032
78.87
20:05:41
79.43
08/05/2026
-0.71%
-0.56
78.85
200
78.89
300
 +15.07%
USD | US75886F1075
770.92
20:03:01
760.66
08/05/2026
+1.35%
+10.26
770.41
80
771.19
40
 -1.45%
USD | US7591EP1005
32.02
20:04:55
31.95
08/04/2026
+0.22%
+0.07
32.02
2,600
32.03
4,800
 +17.90%
USD | US7607591002
206.39
20:05:57
207.66
08/04/2026
-0.61%
-1.27
206.27
100
206.49
100
 -2.01%
USD | US7611521078
222.69
20:03:31
223.14
08/04/2026
-0.20%
-0.45
222.26
100
222.74
100
 -7.36%
USD | US7140461093
115.02
20:04:57
111.39
08/04/2026
+3.26%
+3.63
114.93
200
115.19
100
 +15.13%
USD | US7707001027
93.81
20:06:16
93.51
08/05/2026
+0.32%
+0.30
93.78
200
93.82
200
 -17.32%
USD | US7739031091
453.52
20:05:37
445.23
08/04/2026
+1.86%
+8.29
453.10
80
453.72
80
 +14.43%
USD | US7757111049
37.38
20:06:01
37.81
08/04/2026
-1.14%
-0.43
37.38
5,500
37.39
100
 -37.00%
USD | US7766961061
394.23
20:05:07
392.76
08/05/2026
+0.37%
+1.47
394.16
40
394.44
40
 -11.77%
USD | US7782961038
252.40
19:58:06
251.06
08/05/2026
+0.53%
+1.34
252.25
200
252.50
200
 +39.37%
USD | US75513E1010
221.31
20:06:17
217.93
08/04/2026
+1.55%
+3.38
221.24
100
221.38
100
 +18.83%
USD | LR0008862868
326.82
20:05:51
325.74
08/04/2026
+0.33%
+1.08
326.58
40
327.13
40
 +16.79%
USD | US78409V1044
411.405
20:04:53
412.53
08/04/2026
-0.27%
-1.125
411.20
40
411.58
40
 -21.06%
USD | US79466L3024
192.73
20:06:20
190.99
08/04/2026
+0.91%
+1.74
192.72
900
192.80
300
 -27.90%
USD | US80004C2008
1,416.51
20:06:08
1,427.62
08/05/2026
-0.78%
-11.11
1,414.67
40
1,417.40
40
 +501.41%
USD | US78410G1040
176.16
20:06:14
187.90
08/05/2026
-6.25%
-11.74
175.95
400
176.27
100
 -2.86%
USD | IE00BKVD2N49
873.47
20:06:20
845.35
08/05/2026
+3.33%
+28.12
873.54
80
874.35
160
 +206.96%
USD | US8168511090
84.32
20:05:46
86.65
08/04/2026
-2.69%
-2.33
84.32
100
84.37
100
 -1.86%
USD | US81762P1021
117.16
20:06:20
118.14
08/04/2026
-0.83%
-0.98
117.12
200
117.18
100
 -22.88%
USD | US8243481061
366.41
20:05:53
361.57
08/04/2026
+1.34%
+4.84
366.39
40
366.53
80
 +11.59%
USD | US83088M1027
66.68
20:06:02
66.79
08/05/2026
-0.16%
-0.11
66.65
100
66.71
300
 +5.33%
USD | AN8068571086
50.41
20:06:00
50.81
08/04/2026
-0.79%
-0.40
50.41
200
50.42
100
 +32.39%
USD | US8288061091
224.42
20:05:58
225.90
08/04/2026
-0.66%
-1.48
224.31
100
224.71
100
 +22.04%
USD | IE00028FXN24
48.66
20:06:02
48.52
08/04/2026
+0.29%
+0.14
48.64
100
48.66
400
 +25.47%
USD | US8330341012
418.79
20:06:11
418.34
08/04/2026
+0.11%
+0.45
418.69
40
419.04
40
 +21.40%
USD | US83444M1018
86.11
20:04:34
87.94
08/04/2026
-2.08%
-1.83
86.07
300
86.20
100
 +10.98%
USD | US8425871071
92.505
20:04:59
93.25
08/04/2026
-0.80%
-0.745
92.51
100
92.57
100
 +6.94%
USD | US8447411088
49.05
20:05:35
48.70
08/04/2026
+0.72%
+0.35
49.05
100
49.07
100
 +17.83%
USD | US8552441094
106.165
20:06:04
104.97
08/05/2026
+1.14%
+1.195
106.16
200
106.18
600
 +24.65%
USD | US8574771031
188.42
20:05:47
185.23
08/04/2026
+1.72%
+3.19
188.39
200
188.61
200
 +43.58%
USD | US8581191009
266.13
20:06:15
265.10
08/05/2026
+0.39%
+1.03
265.81
100
266.17
100
 +56.45%
USD | IE00BFY8C754
229.35
20:03:53
232.85
08/04/2026
-1.50%
-3.50
229.24
100
229.46
100
 -8.15%
USD | US8545021011
103.43
20:06:08
102.40
08/04/2026
+1.01%
+1.03
103.39
200
103.46
500
 +37.86%
USD | US8636671013
334.96
20:05:30
335.96
08/04/2026
-0.30%
-1.00
334.95
40
335.27
40
 -4.41%
USD | US86800U3023
31.27
20:06:21
31.69
08/05/2026
-1.33%
-0.42
31.26
1,700
31.27
200
 +8.27%
USD | US87165B1035
79.65
20:06:18
79.08
08/04/2026
+0.72%
+0.57
79.65
100
79.68
100
 -5.21%
USD | US8716071076
402.90
20:05:45
403.86
08/05/2026
-0.24%
-0.96
402.76
40
403.06
80
 -14.02%
USD | US8718291078
84.84
20:06:13
82.79
08/04/2026
+2.48%
+2.05
84.83
100
84.86
300
 +12.35%
USD | US74144T1088
115.67
20:04:48
115.79
08/05/2026
-0.10%
-0.12
115.64
300
115.75
300
 +13.10%
USD | US8725901040
172.57
20:06:20
177.21
08/05/2026
-2.62%
-4.64
172.53
100
172.65
100
 -12.72%
USD | US8740541094
234.43
20:06:21
240.22
08/05/2026
-2.40%
-5.76
234.43
200
234.54
200
 -6.18%
USD | US8760301072
158.38
20:05:24
155.97
08/04/2026
+1.55%
+2.41
158.26
100
158.67
200
 +22.07%
USD | US87612G1013
260.65
20:06:00
262.98
08/04/2026
-0.89%
-2.33
260.46
300
260.78
100
 +42.54%
USD | US87612E1064
148.04
20:06:02
148.11
08/04/2026
-0.05%
-0.07
148.01
100
148.18
200
 +51.52%
USD | IE000IVNQZ81
218.06
20:06:21
216.82
08/04/2026
+0.57%
+1.24
218.06
100
218.21
100
 -4.70%
USD | US8793601050
692.32
20:05:11
684.76
08/04/2026
+1.10%
+7.56
691.42
40
693.95
40
 +34.07%
USD | US8807701029
393.68
20:06:08
403.56
08/05/2026
-2.45%
-9.88
393.28
40
393.94
80
 +108.49%
USD | US88160R1014
322.36
20:06:17
327.35
08/05/2026
-1.52%
-4.99
322.30
40
322.38
40
 -27.21%
USD | US8825081040
280.06
20:05:54
283.63
08/05/2026
-1.26%
-3.57
279.90
100
280.12
100
 +63.48%
USD | US8832031012
89.03
20:05:50
89.12
08/04/2026
-0.10%
-0.09
89.02
100
89.17
200
 +2.24%
USD | US1255231003
270.87
20:05:55
274.05
08/04/2026
-1.16%
-3.18
270.86
40
271.07
40
 -0.43%
USD | US5007541064
25.595
20:06:20
26.64
08/05/2026
-3.92%
-1.045
25.59
400
25.60
1,600
 +9.86%
USD | US88339J1051
18.98
20:06:14
19.34
08/05/2026
-1.86%
-0.36
18.98
600
18.99
500
 -49.05%
USD | US8835561023
577.65
20:06:01
564.75
08/04/2026
+2.28%
+12.90
577.65
40
577.96
80
 -2.54%
USD | US8725401090
159.07
20:06:02
157.55
08/04/2026
+0.96%
+1.52
159.03
200
159.07
100
 +2.56%
USD | US87256C1018
183.76
20:04:13
184.51
08/04/2026
-0.41%
-0.75
183.66
200
183.94
100
 -11.72%
USD | US8923561067
33.285
20:06:16
33.12
08/05/2026
+0.50%
+0.165
33.28
600
33.29
200
 -33.77%
USD | IE00BK9ZQ967
486.17
20:05:24
472.24
08/04/2026
+2.95%
+13.93
486.11
40
486.52
40
 +21.34%
USD | US8936411003
1,242.15
20:05:41
1,275.05
08/04/2026
-2.58%
-32.90
1,242.38
20
1,244.00
10
 -4.12%
USD | US89417E1091
381.85
20:06:05
377.15
08/04/2026
+1.25%
+4.70
381.74
40
381.98
80
 +30.02%
USD | US8962391004
58.85
20:06:02
59.81
08/05/2026
-1.61%
-0.96
58.82
400
58.87
200
 -23.66%
USD | US89832Q1094
53.00
20:05:12
52.66
08/04/2026
+0.65%
+0.34
53.00
1,400
53.01
400
 +7.01%
USD | US88262P1021
387.12
20:04:29
395.52
08/04/2026
-2.12%
-8.40
387.02
80
387.75
40
 +37.71%
USD | US9022521051
306.15
20:04:09
313.33
08/04/2026
-2.29%
-7.18
305.89
40
306.32
40
 -30.98%
USD | US9024941034
58.35
20:06:00
58.74
08/04/2026
-0.66%
-0.39
58.32
200
58.34
100
 +0.20%
USD | US90353T1007
67.12
20:06:08
71.99
08/04/2026
-6.76%
-4.87
67.09
100
67.12
200
 -11.90%
USD | US9026531049
38.51
20:06:04
38.55
08/04/2026
-0.10%
-0.04
38.51
200
38.52
100
 +5.10%
USD | US90384S3031
538.37
20:01:09
543.86
08/05/2026
-1.01%
-5.49
538.23
40
538.80
40
 -10.11%
USD | US9078181081
294.55
20:02:59
296.35
08/04/2026
-0.61%
-1.80
294.45
100
294.62
300
 +28.11%
USD | US9100471096
133.20
20:05:35
132.62
08/05/2026
+0.44%
+0.58
133.15
100
133.27
300
 +18.60%
USD | US9113631090
1,166.81
20:01:52
1,150.13
08/04/2026
+1.45%
+16.68
1,165.29
40
1,166.84
40
 +42.11%
USD | US91324P1021
415.20
20:06:21
407.55
08/04/2026
+1.88%
+7.65
415.19
80
415.35
40
 +23.46%
USD | US9139031002
172.42
20:00:44
167.87
08/04/2026
+2.71%
+4.55
172.40
100
172.64
200
 -23.00%
USD | US9029733048
64.44
20:06:17
64.23
08/04/2026
+0.33%
+0.21
64.42
500
64.45
500
 +20.37%
USD | US9113121068
107.78
20:06:02
109.11
08/04/2026
-1.22%
-1.33
107.76
100
107.80
100
 +10.00%
USD | US91913Y1001
303.18
20:06:13
308.73
08/04/2026
-1.80%
-5.55
302.90
100
303.22
100
 +89.65%
USD | US9224751084
212.12
20:05:54
211.86
08/04/2026
+0.12%
+0.26
212.12
100
212.31
200
 -5.09%
USD | US92276F1003
92.20
20:05:49
90.85
08/04/2026
+1.49%
+1.35
92.08
200
92.24
100
 +17.41%
USD | US92338C1036
96.81
20:03:32
96.45
08/04/2026
+0.37%
+0.36
96.89
100
96.98
100
 -3.34%
USD | US92343E1029
295.51
20:02:10
299.20
08/05/2026
-1.23%
-3.69
295.21
100
295.66
100
 +23.15%
USD | US92345Y1064
188.52
20:04:33
192.80
08/05/2026
-2.22%
-4.28
188.38
100
188.65
200
 -13.81%
USD | US92343V1044
45.665
20:06:11
46.88
08/04/2026
-2.59%
-1.215
45.66
600
45.67
200
 +15.10%
USD | US92532F1003
482.59
20:06:08
478.705
08/05/2026
+0.81%
+3.885
482.38
80
482.57
80
 +5.59%
USD | US92537N1081
280.77
20:06:13
269.93
08/04/2026
+4.02%
+10.84
280.70
40
280.87
80
 +66.61%
USD | US92556V1061
17.705
20:06:05
17.70
08/05/2026
+0.03%
+0.005
17.70
4,100
17.71
1,200
 +42.17%
USD | US9256521090
26.295
20:06:05
26.59
08/04/2026
-1.11%
-0.295
26.29
1,700
26.30
1,400
 -5.44%
USD | US92826C8394
368.67
20:06:15
369.59
08/04/2026
-0.25%
-0.92
368.56
40
368.71
120
 +5.38%
USD | US92840M1027
141.00
20:06:12
143.23
08/04/2026
-1.56%
-2.23
141.03
100
141.12
100
 -11.22%
USD | US9291601097
286.54
20:05:19
285.10
08/04/2026
+0.51%
+1.44
286.53
40
286.75
40
 -0.04%
USD | US0844231029
71.66
20:03:21
71.39
08/04/2026
+0.38%
+0.27
71.63
400
71.69
100
 +1.81%
USD | US9311421039
111.78
20:06:10
111.55
08/05/2026
+0.21%
+0.23
111.77
700
111.80
300
 +0.13%
USD | US2546871060
101.82
20:06:00
98.18
08/04/2026
+3.71%
+3.64
101.82
100
101.85
100
 -13.70%
USD | US9344231041
25.80
20:05:56
25.79
08/05/2026
+0.04%
+0.01
25.80
2,100
25.81
2,400
 -10.51%
USD | US94106L1098
224.00
20:04:52
225.25
08/04/2026
-0.55%
-1.25
223.88
100
224.07
200
 +2.52%
USD | US9418481035
400.885
20:06:13
396.08
08/04/2026
+1.21%
+4.805
400.34
40
401.42
120
 +4.28%
USD | US92939U1060
107.96
20:02:40
109.25
08/04/2026
-1.18%
-1.29
107.92
100
107.97
100
 +3.59%
USD | US9497461015
89.44
20:06:16
88.39
08/04/2026
+1.19%
+1.05
89.43
200
89.45
100
 -5.16%
USD | US95040Q1040
236.17
20:05:44
231.57
08/04/2026
+1.99%
+4.60
235.89
100
236.42
100
 +24.76%
USD | US9553061055
350.60
20:06:04
348.76
08/04/2026
+0.53%
+1.84
350.31
300
350.79
100
 +26.76%
USD | US9581021055
549.30
20:06:21
548.56
08/05/2026
+0.13%
+0.74
549.22
40
549.84
40
 +218.43%
USD | US9297401088
296.98
20:02:05
299.07
08/04/2026
-0.70%
-2.09
296.68
100
297.07
100
 +40.11%
USD | US9621661043
25.77
20:06:08
25.83
08/04/2026
-0.23%
-0.06
25.76
600
25.77
1,800
 +9.03%
USD | US9694571004
71.93
20:06:18
71.51
08/04/2026
+0.59%
+0.42
71.90
600
71.93
300
 +18.97%
USD | US9699041011
248.94
20:04:40
248.88
08/04/2026
+0.02%
+0.06
248.71
100
250.04
100
 +39.36%
USD | IE00BDB6Q211
339.54
20:06:11
339.63
08/05/2026
-0.03%
-0.09
339.27
80
339.64
80
 +3.36%
USD | US98138H1014
170.99
20:05:58
171.28
08/05/2026
-0.17%
-0.29
170.82
300
171.01
100
 -20.25%
USD | US3848021040
1,295.07
20:04:47
1,300.45
08/04/2026
-0.41%
-5.38
1,295.08
30
1,296.15
20
 +28.88%
USD | US9831341071
102.68
20:06:20
97.60
08/05/2026
+5.20%
+5.08
102.67
100
102.79
200
 -18.89%
USD | US98389B1008
77.29
20:05:00
77.75
08/05/2026
-0.59%
-0.46
77.29
100
77.31
100
 +5.27%
USD | US98419M1009
121.99
20:06:08
122.17
08/04/2026
-0.15%
-0.18
121.92
100
122.04
200
 -10.29%
USD | US9884981013
152.55
20:05:51
147.68
08/04/2026
+3.30%
+4.87
152.40
100
152.64
100
 -2.38%
USD | US9892071054
376.36
20:05:49
368.83
08/05/2026
+2.04%
+7.53
376.05
300
376.84
300
 +51.89%
USD | US98956P1021
98.70
20:06:17
95.81
08/04/2026
+3.02%
+2.89
98.64
100
98.90
200
 +6.55%
USD | US98978V1035
74.11
20:05:09
76.04
08/04/2026
-2.54%
-1.93
74.10
200
74.14
200
 -39.56%