Large gap with delayed quotes
|
Last quote
12/05/2025
-
22:55:44
|
Day high
12/05/2025 -
16:32:21
|
Day low
12/05/2025 -
21:51:59
|
YTD % |
|---|---|---|---|
|
6,870.40
+13.28
(
+0.19% )
|
6,895.78
|
6,858.29
|
+16.81%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,870.40
12/05/2025
|
6,857.12
12/04/2025
|
+0.19%
+13.28
|
6,842.61
-
|
6,898.63
-
|
+16.81% |
|
USD | US88579Y1010
|
167.48
12/05/2025
|
169.27
12/04/2025
|
-1.06%
-1.79
|
167.45
4,800
|
167.46
10,600
|
+31.13% |
|
USD | US3635761097
|
239.71
12/05/2025
|
245.41
12/04/2025
|
-2.32%
-5.70
|
239.68
1,920
|
239.69
10,520
|
-13.54% |
|
USD | US8318652091
|
68.03
12/05/2025
|
67.20
12/04/2025
|
+1.24%
+0.83
|
68.00
4,500
|
68.01
2,800
|
-1.48% |
|
USD | US0028241000
|
125.08
12/05/2025
|
125.40
12/04/2025
|
-0.26%
-0.32
|
125.00
9,400
|
125.01
29,200
|
+10.87% |
|
USD | US00287Y1091
|
226.08
12/05/2025
|
228.71
12/04/2025
|
-1.15%
-2.63
|
226.03
4,800
|
226.04
22,400
|
+28.71% |
|
USD | IE00B4BNMY34
|
266.59
12/05/2025
|
269.34
12/04/2025
|
-1.02%
-2.75
|
266.57
1,000
|
266.61
1,200
|
-23.44% |
|
USD | US00724F1012
|
346.26
12/06/2025
|
328.73
12/05/2025
|
+5.33%
+17.53
|
346.28
1,400
|
346.31
3,120
|
-26.07% |
|
USD | US0079031078
|
217.97
12/06/2025
|
215.98
12/05/2025
|
+0.92%
+1.99
|
217.93
300
|
217.96
300
|
+78.81% |
|
USD | US00130H1059
|
13.92
12/05/2025
|
13.93
12/04/2025
|
-0.07%
-0.01
|
13.93
10,100
|
13.94
24,600
|
+8.24% |
|
USD | US0010551028
|
109.28
12/05/2025
|
109.24
12/04/2025
|
+0.04%
+0.04
|
109.25
30,900
|
109.26
300
|
+5.61% |
|
USD | US00846U1016
|
145.49
12/05/2025
|
148.32
12/04/2025
|
-1.91%
-2.83
|
145.41
20,100
|
145.42
8,800
|
+10.41% |
|
USD | US0091581068
|
260.69
12/05/2025
|
261.62
12/04/2025
|
-0.36%
-0.93
|
260.75
2,200
|
260.76
880
|
-9.80% |
|
USD | US0090661010
|
124.32
12/06/2025
|
120.82
12/05/2025
|
+2.90%
+3.50
|
124.28
2,000
|
124.29
300
|
-8.06% |
|
USD | US00971T1016
|
83.49
12/06/2025
|
86.60
12/05/2025
|
-3.59%
-3.11
|
83.49
2,400
|
83.50
1,400
|
-9.46% |
|
USD | US0126531013
|
125.19
12/05/2025
|
119.14
12/04/2025
|
+5.08%
+6.05
|
125.15
1,500
|
125.16
6,500
|
+38.41% |
|
USD | US0152711091
|
45.48
12/05/2025
|
46.59
12/04/2025
|
-2.38%
-1.11
|
45.49
32,400
|
45.50
3,900
|
-52.24% |
|
USD | US0162551016
|
157.21
12/06/2025
|
156.84
12/05/2025
|
+0.24%
+0.37
|
157.21
1,000
|
157.24
200
|
-24.78% |
|
USD | IE00BFRT3W74
|
159.08
12/05/2025
|
160.85
12/04/2025
|
-1.10%
-1.77
|
158.98
1,200
|
158.99
5,300
|
+23.09% |
|
USD | US0188021085
|
65.50
12/06/2025
|
65.71
12/05/2025
|
-0.32%
-0.21
|
65.50
7,200
|
65.51
1,800
|
+11.11% |
|
USD | US0200021014
|
202.27
12/05/2025
|
206.37
12/04/2025
|
-1.99%
-4.10
|
202.26
1,300
|
202.27
5,500
|
+7.04% |
|
USD | US02079K1079
|
322.09
12/06/2025
|
318.39
12/05/2025
|
+1.16%
+3.70
|
322.03
14,200
|
322.08
3,100
|
+67.19% |
|
USD | US02079K3059
|
321.27
12/06/2025
|
317.62
12/05/2025
|
+1.15%
+3.65
|
321.24
200
|
321.25
100
|
+67.79% |
|
USD | US02209S1033
|
57.99
12/05/2025
|
58.34
12/04/2025
|
-0.60%
-0.35
|
57.95
33,700
|
57.96
5,400
|
+11.57% |
|
USD | US0255371017
|
117.54
12/06/2025
|
118.04
12/05/2025
|
-0.42%
-0.50
|
117.52
2,000
|
117.54
2,600
|
+27.98% |
|
USD | US0231351067
|
229.53
12/06/2025
|
229.11
12/05/2025
|
+0.18%
+0.42
|
229.49
2,100
|
229.51
400
|
+4.43% |
|
USD | JE00BJ1F3079
|
8.30
12/05/2025
|
8.32
12/04/2025
|
-0.24%
-0.02
|
8.30
255,000
|
8.31
92,400
|
-11.58% |
|
USD | US03027X1000
|
178.86
12/05/2025
|
178.83
12/04/2025
|
+0.02%
+0.03
|
178.81
3,000
|
178.82
8,300
|
-2.50% |
|
USD | US0304201033
|
129.50
12/05/2025
|
128.93
12/04/2025
|
+0.44%
+0.57
|
129.50
5,800
|
129.51
2,400
|
+3.57% |
|
USD | US0236081024
|
99.86
12/05/2025
|
100.85
12/04/2025
|
-0.98%
-0.99
|
99.85
60,100
|
99.86
3,800
|
+13.14% |
|
USD | US0258161092
|
370.35
12/05/2025
|
371.15
12/04/2025
|
-0.22%
-0.80
|
370.32
3,320
|
370.33
8,520
|
+25.05% |
|
USD | US0268747849
|
77.03
12/05/2025
|
77.28
12/04/2025
|
-0.32%
-0.25
|
77.02
28,500
|
77.03
1,400
|
+6.15% |
|
USD | US03076C1062
|
477.06
12/05/2025
|
474.11
12/04/2025
|
+0.62%
+2.95
|
477.00
600
|
477.01
1,200
|
-10.95% |
|
USD | US0311001004
|
199.80
12/05/2025
|
199.22
12/04/2025
|
+0.29%
+0.58
|
199.74
3,000
|
199.75
4,800
|
+10.52% |
|
USD | US0311621009
|
329.89
12/06/2025
|
340.16
12/05/2025
|
-3.02%
-10.27
|
329.82
240
|
329.87
80
|
+30.51% |
|
USD | US0320951017
|
139.36
12/05/2025
|
139.46
12/04/2025
|
-0.07%
-0.10
|
139.35
4,800
|
139.36
12,500
|
+100.81% |
|
USD | US0326541051
|
281.29
12/06/2025
|
277.26
12/05/2025
|
+1.45%
+4.03
|
281.20
1,600
|
281.22
500
|
+30.50% |
|
USD | IE00BLP1HW54
|
345.20
12/05/2025
|
347.71
12/04/2025
|
-0.72%
-2.51
|
345.07
1,680
|
345.08
2,160
|
-3.19% |
|
USD | US03743Q1085
|
27.10
12/06/2025
|
26.71
12/05/2025
|
+1.46%
+0.39
|
27.10
13,200
|
27.11
5,800
|
+15.68% |
|
USD | US03769M1062
|
138.13
12/05/2025
|
136.75
12/04/2025
|
+1.01%
+1.38
|
138.12
1,200
|
138.13
23,200
|
-17.20% |
|
USD | US0378331005
|
278.78
12/06/2025
|
280.70
12/05/2025
|
-0.68%
-1.92
|
278.74
200
|
278.76
200
|
+12.09% |
|
USD | US0382221051
|
268.00
12/06/2025
|
269.44
12/05/2025
|
-0.53%
-1.44
|
267.86
9,800
|
267.91
600
|
+65.68% |
|
USD | US03831W1080
|
691.94
12/06/2025
|
683.78
12/05/2025
|
+1.19%
+8.16
|
691.71
720
|
691.96
440
|
+111.15% |
|
USD | JE00BTDN8H13
|
76.37
12/05/2025
|
76.44
12/04/2025
|
-0.09%
-0.07
|
76.38
20,900
|
76.39
400
|
+26.39% |
|
USD | BMG0450A1053
|
91.72
12/06/2025
|
92.39
12/05/2025
|
-0.73%
-0.67
|
91.69
700
|
91.72
200
|
+0.04% |
|
USD | US0394831020
|
59.01
12/05/2025
|
59.36
12/04/2025
|
-0.59%
-0.35
|
58.99
4,600
|
59.00
9,100
|
+17.50% |
|
USD | US0404132054
|
128.59
12/05/2025
|
128.55
12/04/2025
|
+0.03%
+0.04
|
128.53
100
|
128.55
25,300
|
+16.30% |
|
USD | US04621X1081
|
222.87
12/05/2025
|
224.27
12/04/2025
|
-0.62%
-1.40
|
222.77
3,000
|
222.78
2,100
|
+5.18% |
|
USD | US00206R1023
|
25.28
12/05/2025
|
25.39
12/04/2025
|
-0.43%
-0.11
|
25.26
169,100
|
25.27
30,800
|
+11.51% |
|
USD | US0495601058
|
171.29
12/05/2025
|
170.95
12/04/2025
|
+0.20%
+0.34
|
171.30
2,700
|
171.31
1,600
|
+22.75% |
|
USD | US0527691069
|
306.74
12/06/2025
|
305.85
12/05/2025
|
+0.29%
+0.89
|
306.67
1,640
|
306.76
1,040
|
+3.48% |
|
USD | US0530151036
|
261.63
12/06/2025
|
259.40
12/05/2025
|
+0.86%
+2.23
|
261.63
1,440
|
261.67
200
|
-11.39% |
|
USD | US0533321024
|
3,822.66
12/05/2025
|
3,840.50
12/04/2025
|
-0.46%
-17.84
|
3,820.02
570
|
3,820.03
610
|
+19.94% |
|
USD | US0536111091
|
179.33
12/05/2025
|
174.96
12/04/2025
|
+2.50%
+4.37
|
179.28
3,000
|
179.29
6,600
|
-6.50% |
|
USD | US0534841012
|
178.02
12/05/2025
|
179.42
12/04/2025
|
-0.78%
-1.40
|
177.92
3,200
|
177.93
2,000
|
-18.43% |
|
USD | US05464C1018
|
550.95
12/06/2025
|
550.61
12/05/2025
|
+0.06%
+0.34
|
550.95
800
|
551.15
240
|
-7.35% |
|
USD | US05722G1004
|
49.20
12/06/2025
|
50.61
12/05/2025
|
-2.79%
-1.41
|
49.18
10,500
|
49.20
1,600
|
+23.38% |
|
USD | US0584981064
|
49.03
12/05/2025
|
48.85
12/04/2025
|
+0.37%
+0.18
|
49.03
32,900
|
49.04
500
|
-11.39% |
|
USD | US0605051046
|
53.95
12/05/2025
|
54.16
12/04/2025
|
-0.39%
-0.21
|
53.89
33,700
|
53.90
108,800
|
+23.23% |
|
USD | US0640581007
|
114.02
12/05/2025
|
113.95
12/04/2025
|
+0.06%
+0.07
|
114.04
5,200
|
114.06
400
|
+48.31% |
|
USD | US0718131099
|
18.54
12/05/2025
|
18.48
12/04/2025
|
+0.32%
+0.06
|
18.53
13,100
|
18.54
150,800
|
-36.63% |
|
USD | US0758871091
|
193.96
12/05/2025
|
193.76
12/04/2025
|
+0.10%
+0.20
|
193.83
500
|
193.84
2,300
|
-14.59% |
|
USD | US0846707026
|
504.34
12/05/2025
|
503.23
12/04/2025
|
+0.22%
+1.11
|
504.19
880
|
504.20
16,600
|
+11.02% |
|
USD | US0865161014
|
74.17
12/05/2025
|
74.06
12/04/2025
|
+0.15%
+0.11
|
74.16
3,900
|
74.17
40,200
|
-13.68% |
|
USD | US09073M1045
|
61.68
12/06/2025
|
63.54
12/05/2025
|
-2.93%
-1.86
|
61.68
2,300
|
61.69
1,200
|
-11.79% |
|
USD | US09062X1037
|
181.30
12/06/2025
|
181.98
12/05/2025
|
-0.37%
-0.68
|
181.26
1,700
|
181.43
4,300
|
+19.00% |
|
USD | US09290D1019
|
1,072.16
12/05/2025
|
1,075.58
12/04/2025
|
-0.32%
-3.42
|
1,071.45
670
|
1,071.46
6,170
|
+4.92% |
|
USD | US09260D1072
|
152.15
12/05/2025
|
151.39
12/04/2025
|
+0.50%
+0.76
|
152.10
100
|
152.11
14,800
|
-12.20% |
|
USD | US8522341036
|
61.11
12/05/2025
|
62.19
12/04/2025
|
-1.74%
-1.08
|
61.06
900
|
61.08
30,300
|
-26.83% |
|
USD | US0970231058
|
201.89
12/05/2025
|
201.87
12/04/2025
|
+0.01%
+0.02
|
201.86
3,200
|
201.89
2,100
|
+14.05% |
|
USD | US09857L1089
|
5,197.04
12/06/2025
|
5,027.20
12/05/2025
|
+3.38%
+169.84
|
5,191.83
10
|
5,195.02
230
|
+1.18% |
|
USD | US1011371077
|
97.52
12/05/2025
|
97.72
12/04/2025
|
-0.20%
-0.20
|
97.49
12,500
|
97.50
37,900
|
+9.40% |
|
USD | US11133T1034
|
232.02
12/05/2025
|
230.88
12/04/2025
|
+0.49%
+1.14
|
231.93
10,600
|
231.94
1,700
|
+2.12% |
|
USD | US1101221083
|
52.15
12/05/2025
|
51.95
12/04/2025
|
+0.38%
+0.20
|
52.14
9,000
|
52.15
11,200
|
-8.15% |
|
USD | US11135F1012
|
390.24
12/06/2025
|
381.03
12/05/2025
|
+2.42%
+9.21
|
390.16
280
|
390.23
1,040
|
+64.35% |
|
USD | US1152361010
|
78.37
12/05/2025
|
79.64
12/04/2025
|
-1.59%
-1.27
|
78.33
3,900
|
78.34
7,600
|
-21.94% |
|
USD | US1156372096
|
30.40
12/05/2025
|
29.70
12/04/2025
|
+2.36%
+0.70
|
30.36
1,800
|
30.37
9,100
|
-21.80% |
|
USD | US12008R1077
|
110.01
12/05/2025
|
111.01
12/04/2025
|
-0.90%
-1.00
|
110.00
5,200
|
110.01
3,900
|
-22.33% |
|
USD | CH1300646267
|
93.63
12/05/2025
|
94.39
12/04/2025
|
-0.81%
-0.76
|
93.61
10,400
|
93.62
5,400
|
+21.39% |
|
USD | US1011211018
|
69.28
12/05/2025
|
70.56
12/04/2025
|
-1.81%
-1.28
|
69.25
300
|
69.26
6,100
|
-5.11% |
|
USD | US12541W2098
|
157.22
12/06/2025
|
158.05
12/05/2025
|
-0.53%
-0.83
|
157.18
1,800
|
157.22
800
|
+52.97% |
|
USD | US1273871087
|
337.53
12/06/2025
|
337.30
12/05/2025
|
+0.07%
+0.23
|
337.53
640
|
337.59
200
|
+12.26% |
|
USD | US1331311027
|
103.88
12/05/2025
|
104.51
12/04/2025
|
-0.60%
-0.63
|
103.90
200
|
103.94
400
|
-9.94% |
|
USD | US14040H1059
|
230.68
12/05/2025
|
229.71
12/04/2025
|
+0.42%
+0.97
|
230.70
4,700
|
230.74
2,400
|
+28.82% |
|
USD | US14149Y1082
|
198.83
12/05/2025
|
199.19
12/04/2025
|
-0.18%
-0.36
|
198.88
200
|
198.89
1,300
|
+68.42% |
|
USD | PA1436583006
|
25.87
12/05/2025
|
25.82
12/04/2025
|
+0.19%
+0.05
|
25.84
5,400
|
25.86
88,300
|
+3.61% |
|
USD | US14448C1045
|
54.29
12/05/2025
|
54.50
12/04/2025
|
-0.39%
-0.21
|
54.28
2,500
|
54.29
84,100
|
-20.16% |
|
USD | US1491231015
|
603.17
12/05/2025
|
599.15
12/04/2025
|
+0.67%
+4.02
|
603.00
480
|
603.01
12,360
|
+65.16% |
|
USD | US12503M1080
|
252.94
12/05/2025
|
254.69
12/04/2025
|
-0.69%
-1.75
|
251.22
100
|
254.51
100
|
+30.47% |
|
USD | US12504L1098
|
160.86
12/05/2025
|
161.47
12/04/2025
|
-0.38%
-0.61
|
160.81
2,200
|
160.82
7,700
|
+22.99% |
|
USD | US12514G1085
|
146.25
12/06/2025
|
144.54
12/05/2025
|
+1.18%
+1.71
|
146.20
1,400
|
146.25
100
|
-16.95% |
|
USD | US03073E1055
|
339.66
12/05/2025
|
337.63
12/04/2025
|
+0.60%
+2.03
|
339.55
1,920
|
339.61
880
|
+50.27% |
|
USD | US15135B1017
|
38.34
12/05/2025
|
38.85
12/04/2025
|
-1.31%
-0.51
|
38.32
1,000
|
38.33
16,900
|
-35.87% |
|
USD | US15189T1079
|
38.43
12/05/2025
|
38.54
12/04/2025
|
-0.29%
-0.11
|
38.43
78,400
|
38.44
3,100
|
+21.46% |
|
USD | US1252691001
|
77.88
12/05/2025
|
80.23
12/04/2025
|
-2.93%
-2.35
|
77.84
26,100
|
77.85
14,200
|
-5.97% |
|
USD | US1598641074
|
184.31
12/05/2025
|
184.04
12/04/2025
|
+0.15%
+0.27
|
184.17
1,600
|
184.36
8,200
|
-0.30% |
|
USD | US8085131055
|
93.82
12/05/2025
|
95.03
12/04/2025
|
-1.27%
-1.21
|
93.81
68,900
|
93.82
8,000
|
+28.40% |
|
USD | US16119P1084
|
205.10
12/06/2025
|
199.98
12/05/2025
|
+2.56%
+5.12
|
205.09
480
|
205.13
40
|
-41.66% |
|
USD | US1667641005
|
150.00
12/05/2025
|
152.26
12/04/2025
|
-1.48%
-2.26
|
149.94
400
|
149.96
37,900
|
+5.12% |
|
USD | US1696561059
|
33.94
12/05/2025
|
34.15
12/04/2025
|
-0.61%
-0.21
|
33.90
2,300
|
33.91
58,100
|
-43.37% |
|
USD | CH0044328745
|
295.00
12/05/2025
|
294.64
12/04/2025
|
+0.12%
+0.36
|
294.87
1,880
|
294.88
8,440
|
+6.64% |
|
USD | US1713401024
|
84.52
12/05/2025
|
83.95
12/04/2025
|
+0.68%
+0.57
|
84.47
3,100
|
84.50
2,000
|
-19.83% |
|
USD | US1720621010
|
162.30
12/06/2025
|
163.01
12/05/2025
|
-0.44%
-0.71
|
162.24
500
|
162.32
3,100
|
+13.44% |
|
USD | US1729081059
|
186.75
12/06/2025
|
184.03
12/05/2025
|
+1.48%
+2.72
|
186.70
500
|
186.75
1,000
|
+0.73% |
|
USD | US17275R1023
|
77.97
12/06/2025
|
77.76
12/05/2025
|
+0.27%
+0.21
|
77.95
10,700
|
77.96
500
|
+31.35% |
|
USD | US1729674242
|
108.88
12/05/2025
|
107.79
12/04/2025
|
+1.01%
+1.09
|
108.82
30,000
|
108.83
43,100
|
+53.13% |
|
USD | US1746101054
|
55.46
12/05/2025
|
55.88
12/04/2025
|
-0.75%
-0.42
|
55.45
23,200
|
55.46
4,000
|
+27.70% |
|
USD | US1890541097
|
104.90
12/05/2025
|
105.10
12/04/2025
|
-0.19%
-0.20
|
104.89
8,900
|
104.90
11,500
|
-35.29% |
|
USD | US12572Q1058
|
270.87
12/06/2025
|
273.19
12/05/2025
|
-0.85%
-2.32
|
270.80
160
|
270.88
80
|
+17.64% |
|
USD | US1258961002
|
71.09
12/05/2025
|
71.70
12/04/2025
|
-0.85%
-0.61
|
71.07
4,200
|
71.08
2,400
|
+7.58% |
|
USD | US21037T1097
|
359.82
12/06/2025
|
368.62
12/05/2025
|
-2.39%
-8.80
|
359.73
760
|
359.78
120
|
+64.78% |
|
USD | US1912161007
|
70.00
12/05/2025
|
70.45
12/04/2025
|
-0.64%
-0.45
|
69.97
16,700
|
69.98
64,200
|
+13.15% |
|
USD | US1924461023
|
80.72
12/06/2025
|
80.20
12/05/2025
|
+0.65%
+0.52
|
80.70
3,000
|
80.71
500
|
+4.29% |
|
USD | US19260Q1076
|
269.73
12/06/2025
|
274.05
12/05/2025
|
-1.58%
-4.32
|
269.74
40
|
269.88
80
|
+10.37% |
|
USD | US1941621039
|
78.07
12/05/2025
|
77.60
12/04/2025
|
+0.61%
+0.47
|
78.05
1,400
|
78.06
29,500
|
-14.64% |
|
USD | US20030N1019
|
27.31
12/06/2025
|
27.20
12/05/2025
|
+0.40%
+0.11
|
27.31
50,200
|
27.32
19,500
|
-27.52% |
|
USD | US2058871029
|
17.05
12/05/2025
|
16.95
12/04/2025
|
+0.59%
+0.10
|
17.05
217,800
|
17.06
45,200
|
-38.92% |
|
USD | US20825C1045
|
93.69
12/05/2025
|
93.12
12/04/2025
|
+0.61%
+0.57
|
93.68
6,500
|
93.69
43,400
|
-6.10% |
|
USD | US2091151041
|
96.60
12/05/2025
|
96.22
12/04/2025
|
+0.39%
+0.38
|
96.62
10,100
|
96.63
100
|
+7.83% |
|
USD | US21036P1084
|
142.37
12/05/2025
|
138.03
12/04/2025
|
+3.14%
+4.34
|
142.44
5,600
|
142.45
14,200
|
-37.54% |
|
USD | US2166485019
|
81.40
12/06/2025
|
77.03
12/05/2025
|
+5.67%
+4.37
|
81.37
18,100
|
81.43
400
|
-16.21% |
|
USD | US2172041061
|
38.72
12/06/2025
|
38.80
12/05/2025
|
-0.21%
-0.08
|
38.72
27,800
|
38.73
3,500
|
-32.39% |
|
USD | US2193501051
|
85.97
12/05/2025
|
85.45
12/04/2025
|
+0.61%
+0.52
|
85.94
5,700
|
85.95
28,000
|
+79.82% |
|
USD | US2199481068
|
310.64
12/05/2025
|
297.39
12/04/2025
|
+4.46%
+13.25
|
310.72
120
|
310.73
2,120
|
-12.12% |
|
USD | US22052L1044
|
66.00
12/05/2025
|
66.29
12/04/2025
|
-0.44%
-0.29
|
65.96
23,600
|
65.97
6,800
|
+16.38% |
|
USD | US22160N1090
|
68.01
12/06/2025
|
68.19
12/05/2025
|
-0.26%
-0.18
|
67.99
900
|
68.00
3,800
|
-4.75% |
|
USD | US22160K1051
|
894.68
12/06/2025
|
895.855
12/05/2025
|
-0.13%
-1.175
|
894.39
1,200
|
894.71
160
|
-2.23% |
|
USD | US1270971039
|
27.39
12/05/2025
|
27.34
12/04/2025
|
+0.18%
+0.05
|
27.38
18,800
|
27.39
58,600
|
+7.05% |
|
USD | US22822V1017
|
89.28
12/05/2025
|
88.61
12/04/2025
|
+0.76%
+0.67
|
89.22
2,000
|
89.23
700
|
-2.37% |
|
USD | US22788C1053
|
512.03
12/06/2025
|
513.12
12/05/2025
|
-0.21%
-1.09
|
511.75
1,480
|
511.94
1,000
|
+49.96% |
|
USD | US1264081035
|
36.30
12/06/2025
|
36.18
12/05/2025
|
+0.33%
+0.12
|
36.30
23,900
|
36.31
8,800
|
+12.12% |
|
USD | US2310211063
|
510.65
12/05/2025
|
510.74
12/04/2025
|
-0.02%
-0.09
|
510.62
1,240
|
510.63
3,560
|
+46.51% |
|
USD | US1266501006
|
75.63
12/05/2025
|
76.75
12/04/2025
|
-1.46%
-1.12
|
75.60
1,200
|
75.61
34,300
|
+70.97% |
|
USD | US23331A1097
|
158.62
12/05/2025
|
160.73
12/04/2025
|
-1.31%
-2.11
|
158.58
2,100
|
158.59
3,700
|
+14.95% |
|
USD | US2358511028
|
226.25
12/05/2025
|
227.13
12/04/2025
|
-0.39%
-0.88
|
226.20
6,200
|
226.21
8,500
|
-1.05% |
|
USD | US2371941053
|
177.72
12/05/2025
|
176.26
12/04/2025
|
+0.83%
+1.46
|
177.64
1,400
|
177.72
2,100
|
-5.59% |
|
USD | US23804L1035
|
151.41
12/06/2025
|
153.00
12/05/2025
|
-1.04%
-1.59
|
151.40
1,800
|
151.41
4,600
|
+7.08% |
|
USD | US23918K1088
|
117.39
12/05/2025
|
117.28
12/04/2025
|
+0.09%
+0.11
|
117.34
1,500
|
117.37
2,200
|
-21.58% |
|
USD | US15677J1088
|
69.07
12/05/2025
|
69.11
12/04/2025
|
-0.06%
-0.04
|
69.05
11,300
|
69.06
20,600
|
-4.86% |
|
USD | US2435371073
|
99.70
12/05/2025
|
96.25
12/04/2025
|
+3.58%
+3.45
|
99.67
2,100
|
99.70
4,200
|
-52.61% |
|
USD | US2441991054
|
475.11
12/05/2025
|
483.03
12/04/2025
|
-1.64%
-7.92
|
474.98
2,520
|
474.99
1,960
|
+14.00% |
|
USD | US24703L2025
|
138.91
12/05/2025
|
138.99
12/04/2025
|
-0.06%
-0.08
|
138.82
1,400
|
138.83
15,500
|
+20.61% |
|
USD | US2473617023
|
67.10
12/05/2025
|
67.24
12/04/2025
|
-0.21%
-0.14
|
67.11
33,800
|
67.12
7,600
|
+11.14% |
|
USD | US25179M1036
|
37.47
12/05/2025
|
37.71
12/04/2025
|
-0.64%
-0.24
|
37.46
31,100
|
37.47
2,700
|
+15.22% |
|
USD | US2521311074
|
65.49
12/06/2025
|
65.25
12/05/2025
|
+0.37%
+0.24
|
65.50
200
|
65.51
300
|
-16.10% |
|
USD | US25278X1090
|
158.60
12/06/2025
|
159.51
12/05/2025
|
-0.57%
-0.91
|
158.59
1,500
|
158.62
100
|
-2.64% |
|
USD | US2538681030
|
164.73
12/05/2025
|
161.02
12/04/2025
|
+2.30%
+3.71
|
164.71
4,200
|
164.75
100
|
-9.20% |
|
USD | US2566771059
|
132.37
12/05/2025
|
125.29
12/04/2025
|
+5.65%
+7.08
|
132.36
12,200
|
132.37
18,800
|
+65.25% |
|
USD | US2567461080
|
122.44
12/06/2025
|
115.87
12/05/2025
|
+5.67%
+6.57
|
122.42
1,100
|
122.52
4,500
|
+54.62% |
|
USD | US25746U1097
|
58.49
12/05/2025
|
59.84
12/04/2025
|
-2.26%
-1.35
|
58.48
98,700
|
58.49
8,800
|
+11.10% |
|
USD | US25754A2015
|
416.55
12/06/2025
|
427.07
12/05/2025
|
-2.46%
-10.52
|
416.41
1,200
|
416.62
680
|
+1.74% |
|
USD | US25809K1051
|
225.00
12/06/2025
|
221.19
12/05/2025
|
+1.72%
+3.81
|
224.92
4,400
|
224.99
1,080
|
+31.86% |
|
USD | US2600031080
|
191.09
12/05/2025
|
190.64
12/04/2025
|
+0.24%
+0.45
|
190.90
1,200
|
190.91
3,600
|
+1.62% |
|
USD | US2605571031
|
22.96
12/05/2025
|
22.87
12/04/2025
|
+0.39%
+0.09
|
22.95
46,300
|
22.96
68,000
|
-43.01% |
|
USD | US2333311072
|
131.23
12/05/2025
|
132.16
12/04/2025
|
-0.70%
-0.93
|
131.22
1,100
|
131.23
7,500
|
+9.45% |
|
USD | US26441C2044
|
116.52
12/05/2025
|
117.97
12/04/2025
|
-1.23%
-1.45
|
116.52
34,100
|
116.53
6,200
|
+9.50% |
|
USD | US26614N1028
|
40.51
12/05/2025
|
39.82
12/04/2025
|
+1.73%
+0.69
|
40.49
28,900
|
40.50
20,000
|
+26.90% |
|
USD | IE00B8KQN827
|
337.66
12/05/2025
|
338.93
12/04/2025
|
-0.37%
-1.27
|
337.49
1,320
|
337.50
4,160
|
+2.13% |
|
USD | US2786421030
|
82.47
12/06/2025
|
82.13
12/05/2025
|
+0.41%
+0.34
|
82.45
9,400
|
82.47
100
|
+32.57% |
|
USD | US2788651006
|
259.69
12/05/2025
|
264.42
12/04/2025
|
-1.79%
-4.73
|
259.68
800
|
259.69
3,920
|
+12.85% |
|
USD | US2810201077
|
58.09
12/05/2025
|
57.55
12/04/2025
|
+0.94%
+0.54
|
58.09
26,100
|
58.10
1,200
|
-27.92% |
|
USD | US28176E1082
|
86.19
12/05/2025
|
85.78
12/04/2025
|
+0.48%
+0.41
|
86.18
6,700
|
86.19
13,300
|
+15.87% |
|
USD | US2855121099
|
203.92
12/06/2025
|
203.44
12/05/2025
|
+0.24%
+0.48
|
203.95
700
|
203.96
1,100
|
+39.06% |
|
USD | US0367521038
|
330.75
12/05/2025
|
333.49
12/04/2025
|
-0.82%
-2.74
|
330.60
160
|
330.61
3,400
|
-9.60% |
|
USD | US5324571083
|
1,010.31
12/05/2025
|
1,014.49
12/04/2025
|
-0.41%
-4.18
|
1,009.72
1,880
|
1,009.73
2,520
|
+31.41% |
|
USD | US29084Q1004
|
623.62
12/05/2025
|
635.36
12/04/2025
|
-1.85%
-11.74
|
623.61
3,240
|
623.62
160
|
+39.98% |
|
USD | US2910111044
|
137.39
12/05/2025
|
136.64
12/04/2025
|
+0.55%
+0.75
|
137.35
5,900
|
137.38
300
|
+10.26% |
|
USD | US29364G1031
|
94.22
12/05/2025
|
94.46
12/04/2025
|
-0.25%
-0.24
|
94.23
6,100
|
94.24
100
|
+24.58% |
|
USD | US26875P1012
|
112.17
12/05/2025
|
112.16
12/04/2025
|
+0.01%
+0.01
|
112.13
16,300
|
112.14
16,300
|
-8.50% |
|
USD | US29414B1044
|
203.60
12/05/2025
|
201.50
12/04/2025
|
+1.04%
+2.10
|
203.60
1,000
|
203.72
1,800
|
-13.82% |
|
USD | US26884L1098
|
60.68
12/05/2025
|
60.07
12/04/2025
|
+1.02%
+0.61
|
60.66
2,400
|
60.67
23,600
|
+30.28% |
|
USD | US29476L1070
|
61.06
12/05/2025
|
61.61
12/04/2025
|
-0.89%
-0.55
|
61.06
2,800
|
61.07
2,600
|
-14.14% |
|
USD | US2944291051
|
211.51
12/05/2025
|
211.28
12/04/2025
|
+0.11%
+0.23
|
211.45
200
|
211.46
3,120
|
-17.10% |
|
USD | US29444U7000
|
741.58
12/06/2025
|
726.09
12/05/2025
|
+2.13%
+15.49
|
741.58
280
|
741.84
200
|
-22.99% |
|
USD | US29530P1021
|
296.46
12/06/2025
|
299.78
12/05/2025
|
-1.11%
-3.32
|
296.41
440
|
296.73
400
|
-27.28% |
|
USD | US2971781057
|
255.37
12/05/2025
|
257.57
12/04/2025
|
-0.85%
-2.20
|
255.37
2,080
|
255.48
3,000
|
-9.76% |
|
USD | US5184391044
|
105.13
12/05/2025
|
103.82
12/04/2025
|
+1.26%
+1.31
|
105.07
7,100
|
105.08
800
|
+38.46% |
|
USD | BMG3223R1088
|
309.97
12/05/2025
|
313.71
12/04/2025
|
-1.19%
-3.74
|
310.02
560
|
310.05
480
|
-13.45% |
|
USD | US30034W1062
|
73.28
12/06/2025
|
73.81
12/05/2025
|
-0.72%
-0.53
|
73.27
1,100
|
73.29
900
|
+19.92% |
|
USD | US30040W1080
|
66.74
12/05/2025
|
67.06
12/04/2025
|
-0.48%
-0.32
|
66.73
400
|
66.74
51,700
|
+16.77% |
|
USD | US30161N1019
|
43.81
12/06/2025
|
43.91
12/05/2025
|
-0.23%
-0.10
|
43.81
14,400
|
43.82
2,700
|
+16.66% |
|
USD | US1651677353
|
122.86
12/06/2025
|
122.09
12/05/2025
|
+0.63%
+0.77
|
122.85
6,000
|
122.86
2,800
|
+22.64% |
|
USD | US30212P3038
|
263.43
12/06/2025
|
258.38
12/05/2025
|
+1.95%
+5.05
|
263.36
300
|
263.42
300
|
+38.67% |
|
USD | US3021301094
|
151.47
12/05/2025
|
150.50
12/04/2025
|
+0.64%
+0.97
|
151.41
1,300
|
151.42
1,700
|
+35.87% |
|
USD | US30225T1025
|
129.56
12/05/2025
|
131.09
12/04/2025
|
-1.17%
-1.53
|
129.53
1,000
|
129.54
4,800
|
-12.37% |
|
USD | US30231G1022
|
116.54
12/05/2025
|
117.14
12/04/2025
|
-0.51%
-0.60
|
116.51
3,000
|
116.52
56,400
|
+8.90% |
|
USD | US3156161024
|
248.12
12/06/2025
|
243.33
12/05/2025
|
+1.97%
+4.79
|
248.07
160
|
248.16
440
|
-3.24% |
|
USD | US3030751057
|
290.63
12/05/2025
|
278.92
12/04/2025
|
+4.20%
+11.71
|
290.53
2,760
|
290.63
840
|
-41.93% |
|
USD | US3032501047
|
1,798.53
12/05/2025
|
1,771.87
12/04/2025
|
+1.50%
+26.66
|
1,798.53
280
|
1,800.49
780
|
-11.00% |
|
USD | US3119001044
|
41.50
12/06/2025
|
41.75
12/05/2025
|
-0.60%
-0.25
|
41.47
800
|
41.49
3,600
|
+16.12% |
|
USD | US3137451015
|
97.20
12/05/2025
|
97.13
12/04/2025
|
+0.07%
+0.07
|
97.20
2,600
|
97.21
300
|
-13.24% |
|
USD | US31428X1063
|
274.29
12/05/2025
|
274.05
12/04/2025
|
+0.09%
+0.24
|
274.15
1,300
|
274.16
3,800
|
-2.59% |
|
USD | US31620M1062
|
66.66
12/05/2025
|
65.56
12/04/2025
|
+1.68%
+1.10
|
66.64
2,400
|
66.65
21,100
|
-18.83% |
|
USD | US3167731005
|
45.42
12/06/2025
|
45.46
12/05/2025
|
-0.09%
-0.04
|
45.39
27,200
|
45.40
500
|
+7.52% |
|
USD | US3364331070
|
257.61
12/06/2025
|
257.28
12/05/2025
|
+0.13%
+0.33
|
257.59
100
|
257.68
700
|
+45.98% |
|
USD | US3379321074
|
44.91
12/05/2025
|
45.14
12/04/2025
|
-0.51%
-0.23
|
44.89
86,900
|
44.90
15,500
|
+13.47% |
|
USD | US3377381088
|
66.28
12/06/2025
|
66.06
12/05/2025
|
+0.33%
+0.22
|
66.26
5,300
|
66.27
800
|
-67.84% |
|
USD | US3453708600
|
13.03
12/05/2025
|
13.14
12/04/2025
|
-0.84%
-0.11
|
13.00
394,000
|
13.01
40,200
|
+32.73% |
|
USD | US34959E1091
|
86.92
12/06/2025
|
85.18
12/05/2025
|
+2.04%
+1.74
|
86.92
1,400
|
86.93
1,000
|
-9.84% |
|
USD | US34959J1088
|
53.75
12/05/2025
|
53.38
12/04/2025
|
+0.69%
+0.37
|
53.74
15,600
|
53.75
52,000
|
-5.10% |
|
USD | US35137L1052
|
68.40
12/06/2025
|
67.79
12/05/2025
|
+0.90%
+0.61
|
68.39
2,700
|
68.40
300
|
+39.54% |
|
USD | US35137L2043
|
60.89
12/06/2025
|
60.19
12/05/2025
|
+1.16%
+0.70
|
60.86
1,800
|
60.90
3,000
|
+31.59% |
|
USD | US3546131018
|
23.40
12/05/2025
|
23.14
12/04/2025
|
+1.12%
+0.26
|
23.39
11,400
|
23.40
88,400
|
+14.05% |
|
USD | US35671D8570
|
45.20
12/05/2025
|
44.61
12/04/2025
|
+1.32%
+0.59
|
45.17
55,500
|
45.19
40,200
|
+17.15% |
|
USD | CH0114405324
|
203.59
12/05/2025
|
202.09
12/04/2025
|
+0.74%
+1.50
|
203.40
200
|
203.41
800
|
-2.02% |
|
USD | US3666511072
|
229.77
12/05/2025
|
232.10
12/04/2025
|
-1.00%
-2.33
|
229.61
1,520
|
229.62
1,120
|
-52.09% |
|
USD | US3696043013
|
283.94
12/05/2025
|
291.86
12/04/2025
|
-2.71%
-7.92
|
283.89
4,840
|
283.90
17,680
|
+74.99% |
|
USD | US36266G1076
|
85.46
12/06/2025
|
82.52
12/05/2025
|
+3.56%
+2.94
|
85.44
300
|
85.48
1,900
|
+5.55% |
|
USD | US36828A1016
|
631.32
12/05/2025
|
629.11
12/04/2025
|
+0.35%
+2.21
|
631.01
200
|
631.02
4,560
|
+91.26% |
|
USD | US6687711084
|
27.09
12/06/2025
|
27.06
12/05/2025
|
+0.11%
+0.03
|
27.08
22,000
|
27.09
1,300
|
-1.17% |
|
USD | US3687361044
|
162.33
12/05/2025
|
163.24
12/04/2025
|
-0.56%
-0.91
|
162.32
3,100
|
162.33
1,000
|
+5.28% |
|
USD | US3703341046
|
45.93
12/05/2025
|
45.98
12/04/2025
|
-0.11%
-0.05
|
45.91
8,400
|
45.92
19,000
|
-27.90% |
|
USD | US37045V1008
|
76.05
12/05/2025
|
75.29
12/04/2025
|
+1.01%
+0.76
|
76.02
4,700
|
76.03
2,900
|
+41.34% |
|
USD | US3695501086
|
337.31
12/05/2025
|
341.70
12/04/2025
|
-1.28%
-4.39
|
337.26
3,520
|
337.27
6,640
|
+29.68% |
|
USD | US3724601055
|
130.24
12/05/2025
|
130.33
12/04/2025
|
-0.07%
-0.09
|
130.18
200
|
130.19
1,700
|
+11.62% |
|
USD | US3755581036
|
121.22
12/06/2025
|
122.62
12/05/2025
|
-1.14%
-1.40
|
121.23
5,000
|
121.25
3,800
|
+32.75% |
|
USD | US37940X1028
|
78.85
12/05/2025
|
79.74
12/04/2025
|
-1.12%
-0.89
|
78.84
5,600
|
78.85
16,200
|
-28.84% |
|
USD | US37959E1029
|
131.37
12/05/2025
|
130.82
12/04/2025
|
+0.42%
+0.55
|
131.30
600
|
131.31
300
|
+17.31% |
|
USD | US3802371076
|
128.46
12/05/2025
|
130.26
12/04/2025
|
-1.38%
-1.80
|
128.40
2,200
|
128.41
4,400
|
-34.00% |
|
USD | US38141G1040
|
854.56
12/05/2025
|
837.83
12/04/2025
|
+2.00%
+16.73
|
854.10
160
|
854.11
7,120
|
+46.32% |
|
USD | US4062161017
|
28.45
12/05/2025
|
27.83
12/04/2025
|
+2.23%
+0.62
|
28.45
25,200
|
28.46
124,700
|
+2.35% |
|
USD | US4165151048
|
129.43
12/05/2025
|
131.86
12/04/2025
|
-1.84%
-2.43
|
129.42
6,500
|
129.43
3,200
|
+20.53% |
|
USD | US4180561072
|
81.10
12/06/2025
|
81.85
12/05/2025
|
-0.92%
-0.75
|
81.10
500
|
81.12
100
|
+46.40% |
|
USD | US40412C1018
|
486.70
12/05/2025
|
487.66
12/04/2025
|
-0.20%
-0.96
|
486.70
1,120
|
486.71
1,240
|
+62.47% |
|
USD | US42250P1030
|
17.02
12/05/2025
|
17.18
12/04/2025
|
-0.93%
-0.16
|
17.01
33,900
|
17.02
37,800
|
-15.24% |
|
USD | US8064071025
|
73.62
12/06/2025
|
73.34
12/05/2025
|
+0.38%
+0.28
|
73.61
300
|
73.62
800
|
+5.98% |
|
USD | US4278661081
|
182.30
12/05/2025
|
182.46
12/04/2025
|
-0.09%
-0.16
|
182.23
3,500
|
182.32
2,700
|
+7.74% |
|
USD | US43300A2033
|
272.25
12/05/2025
|
273.45
12/04/2025
|
-0.44%
-1.20
|
272.14
3,080
|
272.15
3,600
|
+10.64% |
|
USD | US4364401012
|
74.97
12/06/2025
|
74.86
12/05/2025
|
+0.15%
+0.11
|
74.96
1,300
|
74.98
8,400
|
+3.84% |
|
USD | US4370761029
|
354.61
12/05/2025
|
351.17
12/04/2025
|
+0.98%
+3.44
|
354.51
1,840
|
354.52
13,320
|
-9.72% |
|
USD | US4385161066
|
191.33
12/06/2025
|
192.23
12/05/2025
|
-0.47%
-0.90
|
191.26
500
|
191.27
100
|
-14.90% |
|
USD | US4404521001
|
24.34
12/05/2025
|
24.16
12/04/2025
|
+0.75%
+0.18
|
24.34
135,300
|
24.35
25,000
|
-22.98% |
|
USD | US44107P1049
|
17.26
12/06/2025
|
17.16
12/05/2025
|
+0.58%
+0.10
|
17.26
38,000
|
17.27
6,800
|
-2.05% |
|
USD | US4432011082
|
190.98
12/05/2025
|
196.27
12/04/2025
|
-2.70%
-5.29
|
190.85
3,900
|
190.86
4,100
|
+79.46% |
|
USD | US42824C1099
|
23.33
12/05/2025
|
22.90
12/04/2025
|
+1.88%
+0.43
|
23.32
8,900
|
23.33
76,700
|
+7.26% |
|
USD | US40434L1052
|
25.91
12/05/2025
|
25.90
12/04/2025
|
+0.04%
+0.01
|
25.88
3,700
|
25.89
69,000
|
-20.63% |
|
USD | US4435106079
|
440.53
12/05/2025
|
437.71
12/04/2025
|
+0.64%
+2.82
|
440.60
400
|
440.65
560
|
+4.49% |
|
USD | US4448591028
|
257.85
12/05/2025
|
253.02
12/04/2025
|
+1.91%
+4.83
|
257.84
8,760
|
257.85
5,720
|
-0.27% |
|
USD | US4464131063
|
304.58
12/05/2025
|
315.88
12/04/2025
|
-3.58%
-11.30
|
304.45
640
|
304.46
2,280
|
+67.16% |
|
USD | US4461501045
|
16.90
12/06/2025
|
17.10
12/05/2025
|
-1.17%
-0.20
|
16.88
72,300
|
16.89
15,200
|
+5.10% |
|
USD | US4592001014
|
307.94
12/05/2025
|
307.99
12/04/2025
|
-0.02%
-0.05
|
307.82
5,560
|
307.83
31,800
|
+40.10% |
|
USD | US45167R1041
|
177.54
12/05/2025
|
179.03
12/04/2025
|
-0.83%
-1.49
|
177.37
300
|
177.38
3,400
|
-14.46% |
|
USD | US45168D1046
|
714.10
12/06/2025
|
717.47
12/05/2025
|
-0.47%
-3.37
|
713.70
40
|
714.10
40
|
+73.54% |
|
USD | US4523081093
|
249.70
12/05/2025
|
249.38
12/04/2025
|
+0.13%
+0.32
|
249.67
1,200
|
249.68
15,000
|
-1.65% |
|
USD | US45337C1027
|
102.52
12/06/2025
|
100.46
12/05/2025
|
+2.05%
+2.06
|
102.51
100
|
102.53
200
|
+45.45% |
|
USD | US45687V1061
|
79.86
12/05/2025
|
79.99
12/04/2025
|
-0.16%
-0.13
|
79.82
1,900
|
79.83
3,900
|
-11.57% |
|
USD | US45784P1012
|
304.49
12/06/2025
|
315.92
12/05/2025
|
-3.62%
-11.43
|
304.39
320
|
304.71
40
|
+21.01% |
|
USD | US4581401001
|
41.41
12/06/2025
|
40.50
12/05/2025
|
+2.25%
+0.91
|
41.40
40,400
|
41.42
1,800
|
+102.00% |
|
USD | US45841N1072
|
64.50
12/06/2025
|
65.95
12/05/2025
|
-2.20%
-1.45
|
64.47
3,400
|
64.48
800
|
+49.32% |
|
USD | US45866F1049
|
157.82
12/05/2025
|
159.11
12/04/2025
|
-0.81%
-1.29
|
157.74
2,000
|
157.75
29,600
|
+6.78% |
|
USD | US4595061015
|
67.18
12/05/2025
|
66.49
12/04/2025
|
+1.04%
+0.69
|
67.16
1,200
|
67.17
5,800
|
-21.36% |
|
USD | US4601461035
|
39.06
12/05/2025
|
39.13
12/04/2025
|
-0.18%
-0.07
|
39.04
21,300
|
39.05
7,300
|
-27.29% |
|
USD | US4612021034
|
673.63
12/06/2025
|
663.08
12/05/2025
|
+1.59%
+10.55
|
673.63
40
|
673.77
120
|
+5.50% |
|
USD | US46120E6023
|
575.34
12/06/2025
|
568.63
12/05/2025
|
+1.18%
+6.71
|
575.18
1,400
|
575.39
40
|
+8.94% |
|
USD | BMG491BT1088
|
26.24
12/05/2025
|
25.21
12/04/2025
|
+4.09%
+1.03
|
26.23
98,600
|
26.24
14,500
|
+44.22% |
|
USD | US46187W1071
|
27.14
12/05/2025
|
27.38
12/04/2025
|
-0.88%
-0.24
|
27.13
18,400
|
27.14
25,800
|
-14.36% |
|
USD | US46266C1053
|
225.85
12/05/2025
|
224.92
12/04/2025
|
+0.41%
+0.93
|
225.85
3,100
|
225.86
900
|
+14.46% |
|
USD | US46284V1017
|
84.31
12/05/2025
|
85.03
12/04/2025
|
-0.85%
-0.72
|
84.27
8,400
|
84.28
1,000
|
-19.10% |
|
USD | US4456581077
|
188.41
12/06/2025
|
187.535
12/05/2025
|
+0.47%
+0.875
|
188.36
100
|
188.45
500
|
+9.89% |
|
USD | US4663131039
|
220.06
12/05/2025
|
218.72
12/04/2025
|
+0.61%
+1.34
|
219.95
7,900
|
220.07
16,500
|
+51.99% |
|
USD | US4262811015
|
181.71
12/06/2025
|
180.34
12/05/2025
|
+0.76%
+1.37
|
181.63
100
|
181.70
200
|
+2.88% |
|
USD | US46982L1089
|
140.22
12/05/2025
|
140.73
12/04/2025
|
-0.36%
-0.51
|
140.11
4,100
|
140.20
500
|
+6.37% |
|
USD | US8326964058
|
100.11
12/05/2025
|
99.61
12/04/2025
|
+0.50%
+0.50
|
100.04
100
|
100.05
8,900
|
-9.54% |
|
USD | IE00BY7QL619
|
114.23
12/05/2025
|
114.20
12/04/2025
|
+0.03%
+0.03
|
114.21
1,700
|
114.23
3,900
|
+44.69% |
|
USD | US4781601046
|
201.93
12/05/2025
|
202.48
12/04/2025
|
-0.27%
-0.55
|
201.90
12,400
|
201.91
29,200
|
+40.01% |
|
USD | US46625H1005
|
315.04
12/05/2025
|
316.10
12/04/2025
|
-0.34%
-1.06
|
314.93
3,960
|
314.94
31,280
|
+31.87% |
|
USD | US4878361082
|
83.14
12/05/2025
|
83.15
12/04/2025
|
-0.01%
-0.01
|
83.12
3,300
|
83.14
10,300
|
+2.69% |
|
USD | US49177J1025
|
16.93
12/05/2025
|
16.99
12/04/2025
|
-0.35%
-0.06
|
16.92
5,000
|
16.93
78,500
|
-20.42% |
|
USD | US49271V1008
|
28.69
12/06/2025
|
28.58
12/05/2025
|
+0.38%
+0.11
|
28.69
3,000
|
28.70
59,200
|
-11.02% |
|
USD | US4932671088
|
19.26
12/05/2025
|
19.11
12/04/2025
|
+0.78%
+0.15
|
19.25
67,300
|
19.26
81,400
|
+11.49% |
|
USD | US49338L1035
|
210.49
12/05/2025
|
209.07
12/04/2025
|
+0.68%
+1.42
|
210.38
200
|
210.41
100
|
+30.16% |
|
USD | US4943681035
|
102.96
12/06/2025
|
104.94
12/05/2025
|
-1.89%
-1.98
|
102.97
500
|
102.98
800
|
-19.92% |
|
USD | US49446R1095
|
20.13
12/05/2025
|
20.36
12/04/2025
|
-1.13%
-0.23
|
20.12
35,100
|
20.13
4,400
|
-13.10% |
|
USD | US49456B1017
|
27.77
12/05/2025
|
27.84
12/04/2025
|
-0.25%
-0.07
|
27.76
33,000
|
27.77
101,800
|
+1.61% |
|
USD | US48251W1045
|
129.42
12/05/2025
|
128.43
12/04/2025
|
+0.77%
+0.99
|
129.40
1,700
|
129.41
1,900
|
-13.17% |
|
USD | US4824801009
|
1,214.46
12/06/2025
|
1,208.08
12/05/2025
|
+0.53%
+6.38
|
1,213.68
320
|
1,214.45
40
|
+91.72% |
|
USD | US5010441013
|
62.71
12/05/2025
|
63.14
12/04/2025
|
-0.68%
-0.43
|
62.72
13,500
|
62.73
4,500
|
+3.25% |
|
USD | US5024311095
|
278.50
12/05/2025
|
280.51
12/04/2025
|
-0.72%
-2.01
|
278.43
2,360
|
278.44
6,640
|
+33.40% |
|
USD | US5049221055
|
258.39
12/05/2025
|
261.48
12/04/2025
|
-1.18%
-3.09
|
258.26
840
|
258.27
3,240
|
+14.02% |
|
USD | US5128073062
|
158.70
12/06/2025
|
157.09
12/05/2025
|
+1.02%
+1.61
|
158.69
7,000
|
158.72
100
|
+117.49% |
|
USD | US5132721045
|
59.70
12/05/2025
|
59.76
12/04/2025
|
-0.10%
-0.06
|
59.69
2,800
|
59.70
6,300
|
-10.58% |
|
USD | US5178341070
|
66.25
12/05/2025
|
66.40
12/04/2025
|
-0.23%
-0.15
|
66.23
10,800
|
66.24
21,200
|
+29.28% |
|
USD | US5253271028
|
186.82
12/05/2025
|
192.42
12/04/2025
|
-2.91%
-5.60
|
186.66
5,300
|
186.67
2,200
|
+33.57% |
|
USD | US5260571048
|
123.91
12/05/2025
|
126.75
12/04/2025
|
-2.24%
-2.84
|
123.89
8,400
|
123.90
3,600
|
-7.05% |
|
USD | US5261071071
|
511.63
12/05/2025
|
504.73
12/04/2025
|
+1.37%
+6.90
|
511.76
1,160
|
511.77
2,360
|
-17.16% |
|
USD | IE000S9YS762
|
399.57
12/06/2025
|
403.73
12/05/2025
|
-1.03%
-4.16
|
399.49
520
|
399.55
160
|
-3.57% |
|
USD | US5380341090
|
139.33
12/05/2025
|
139.68
12/04/2025
|
-0.25%
-0.35
|
139.27
3,100
|
139.28
9,400
|
+7.86% |
|
USD | US5018892084
|
29.45
12/06/2025
|
28.87
12/05/2025
|
+2.01%
+0.58
|
29.45
5,000
|
29.46
3,200
|
-21.44% |
|
USD | US5398301094
|
452.20
12/05/2025
|
448.35
12/04/2025
|
+0.86%
+3.85
|
452.04
320
|
452.05
5,840
|
-7.74% |
|
USD | US5404241086
|
102.82
12/05/2025
|
104.49
12/04/2025
|
-1.60%
-1.67
|
102.79
4,400
|
102.80
6,300
|
+23.38% |
|
USD | US5486611073
|
248.47
12/05/2025
|
246.17
12/04/2025
|
+0.93%
+2.30
|
248.41
2,720
|
248.42
7,880
|
-0.26% |
|
USD | US5500211090
|
190.01
12/06/2025
|
183.60
12/05/2025
|
+3.49%
+6.41
|
190.04
100
|
190.05
800
|
-51.99% |
|
USD | NL0009434992
|
43.35
12/05/2025
|
43.16
12/04/2025
|
+0.44%
+0.19
|
43.32
24,600
|
43.33
6,500
|
-41.89% |
|
USD | US55261F1049
|
195.11
12/05/2025
|
195.57
12/04/2025
|
-0.24%
-0.46
|
195.11
1,900
|
195.20
2,000
|
+4.02% |
|
USD | US56585A1025
|
190.53
12/05/2025
|
190.15
12/04/2025
|
+0.20%
+0.38
|
190.48
3,500
|
190.52
3,500
|
+36.31% |
|
USD | US5719032022
|
292.59
12/06/2025
|
296.00
12/05/2025
|
-1.15%
-3.41
|
292.56
440
|
292.62
240
|
+6.12% |
|
USD | US5717481023
|
181.82
12/05/2025
|
183.20
12/04/2025
|
-0.75%
-1.38
|
181.77
3,100
|
181.78
6,400
|
-13.75% |
|
USD | US5732841060
|
624.37
12/05/2025
|
618.78
12/04/2025
|
+0.90%
+5.59
|
624.26
1,680
|
624.60
40
|
+19.80% |
|
USD | US5745991068
|
63.20
12/05/2025
|
64.40
12/04/2025
|
-1.86%
-1.20
|
63.17
3,900
|
63.18
2,200
|
-11.26% |
|
USD | US57636Q1040
|
545.52
12/05/2025
|
542.31
12/04/2025
|
+0.59%
+3.21
|
545.46
1,560
|
545.47
640
|
+2.99% |
|
USD | US57667L1070
|
34.52
12/06/2025
|
33.88
12/05/2025
|
+1.89%
+0.64
|
34.52
4,000
|
34.53
3,000
|
+3.58% |
|
USD | US5797802064
|
63.30
12/05/2025
|
63.44
12/04/2025
|
-0.22%
-0.14
|
63.28
30,300
|
63.29
35,500
|
-16.79% |
|
USD | US5801351017
|
311.23
12/05/2025
|
308.54
12/04/2025
|
+0.87%
+2.69
|
311.02
1,800
|
311.03
12,680
|
+6.43% |
|
USD | US58155Q1031
|
808.62
12/05/2025
|
814.18
12/04/2025
|
-0.68%
-5.56
|
808.45
2,080
|
808.46
2,600
|
+42.86% |
|
USD | IE00BTN1Y115
|
101.36
12/05/2025
|
101.99
12/04/2025
|
-0.62%
-0.63
|
101.37
7,900
|
101.41
100
|
+27.68% |
|
USD | US58933Y1055
|
99.72
12/05/2025
|
100.89
12/04/2025
|
-1.16%
-1.17
|
99.71
9,900
|
99.72
3,100
|
+1.42% |
|
USD | US30303M1027
|
673.42
12/06/2025
|
661.53
12/05/2025
|
+1.80%
+11.89
|
673.18
80
|
673.29
160
|
+12.98% |
|
USD | US59156R1086
|
78.66
12/05/2025
|
78.03
12/04/2025
|
+0.81%
+0.63
|
78.63
3,100
|
78.64
45,100
|
-4.70% |
|
USD | US5926881054
|
1,414.86
12/05/2025
|
1,422.81
12/04/2025
|
-0.56%
-7.95
|
1,413.92
2,220
|
1,413.93
880
|
+16.27% |
|
USD | US5529531015
|
36.07
12/05/2025
|
35.39
12/04/2025
|
+1.92%
+0.68
|
36.06
32,700
|
36.07
60,800
|
+2.14% |
|
USD | US5950171042
|
65.81
12/06/2025
|
64.72
12/05/2025
|
+1.68%
+1.09
|
65.78
1,600
|
65.79
100
|
+12.85% |
|
USD | US5951121038
|
237.22
12/06/2025
|
226.65
12/05/2025
|
+4.66%
+10.57
|
237.14
2,300
|
237.19
200
|
+169.31% |
|
USD | US5949181045
|
483.16
12/06/2025
|
480.84
12/05/2025
|
+0.48%
+2.32
|
483.04
240
|
483.09
40
|
+14.08% |
|
USD | US59522J1034
|
131.67
12/05/2025
|
132.86
12/04/2025
|
-0.90%
-1.19
|
131.67
4,300
|
131.70
2,300
|
-14.05% |
|
USD | US60770K1079
|
27.70
12/06/2025
|
25.49
12/05/2025
|
+8.67%
+2.21
|
27.69
2,200
|
27.71
2,800
|
-38.70% |
|
USD | US6081901042
|
110.69
12/05/2025
|
111.96
12/04/2025
|
-1.13%
-1.27
|
110.64
1,200
|
110.65
8,000
|
-6.02% |
|
USD | US60855R1005
|
151.86
12/05/2025
|
150.57
12/04/2025
|
+0.86%
+1.29
|
151.79
16,600
|
151.82
600
|
-48.27% |
|
USD | US60871R2094
|
45.13
12/05/2025
|
45.57
12/04/2025
|
-0.97%
-0.44
|
45.12
6,400
|
45.13
50,300
|
-20.50% |
|
USD | US6092071058
|
54.905
12/06/2025
|
55.80
12/05/2025
|
-1.60%
-0.895
|
54.90
2,900
|
54.91
4,100
|
-6.58% |
|
USD | US6098391054
|
963.275
12/06/2025
|
952.74
12/05/2025
|
+1.11%
+10.535
|
962.90
120
|
963.77
160
|
+61.02% |
|
USD | US61174X1090
|
73.74
12/06/2025
|
73.26
12/05/2025
|
+0.66%
+0.48
|
73.72
3,200
|
73.73
300
|
+39.38% |
|
USD | US6153691059
|
496.50
12/05/2025
|
489.48
12/04/2025
|
+1.43%
+7.02
|
496.55
800
|
496.56
720
|
+3.40% |
|
USD | US6174464486
|
176.51
12/05/2025
|
174.89
12/04/2025
|
+0.93%
+1.62
|
176.44
5,100
|
176.45
14,500
|
+39.11% |
|
USD | US61945C1036
|
23.61
12/05/2025
|
24.10
12/04/2025
|
-2.03%
-0.49
|
23.60
47,600
|
23.61
54,900
|
-1.95% |
|
USD | US6200763075
|
374.39
12/05/2025
|
371.49
12/04/2025
|
+0.78%
+2.90
|
374.16
1,400
|
374.17
2,000
|
-19.63% |
|
USD | US55354G1004
|
538.26
12/05/2025
|
540.85
12/04/2025
|
-0.48%
-2.59
|
537.91
2,760
|
537.92
160
|
-9.86% |
|
USD | US6311031081
|
90.22
12/06/2025
|
90.29
12/05/2025
|
-0.08%
-0.07
|
90.19
5,700
|
90.20
1,100
|
+16.79% |
|
USD | US64110D1046
|
117.27
12/06/2025
|
115.99
12/05/2025
|
+1.10%
+1.28
|
117.26
6,400
|
117.27
100
|
-0.08% |
|
USD | US64110L1061
|
100.24
12/06/2025
|
103.22
12/05/2025
|
-2.89%
-2.98
|
100.23
3,180
|
100.24
240
|
+15.81% |
|
USD | US6516391066
|
89.76
12/05/2025
|
90.72
12/04/2025
|
-1.06%
-0.96
|
89.76
15,000
|
89.77
11,300
|
+143.74% |
|
USD | US65249B1098
|
26.04
12/06/2025
|
25.63
12/05/2025
|
+1.60%
+0.41
|
26.03
10,600
|
26.04
13,000
|
-6.94% |
|
USD | US65249B2088
|
29.59
12/06/2025
|
29.13
12/05/2025
|
+1.58%
+0.46
|
29.59
700
|
29.60
9,700
|
-4.27% |
|
USD | US65339F1012
|
83.13
12/05/2025
|
83.39
12/04/2025
|
-0.31%
-0.26
|
83.10
28,700
|
83.11
16,100
|
+16.32% |
|
USD | US6541061031
|
65.86
12/05/2025
|
65.69
12/04/2025
|
+0.26%
+0.17
|
65.85
4,400
|
65.86
76,900
|
-13.19% |
|
USD | US65473P1057
|
42.00
12/05/2025
|
41.89
12/04/2025
|
+0.26%
+0.11
|
41.99
25,500
|
42.00
14,100
|
+13.96% |
|
USD | US6556631025
|
238.93
12/06/2025
|
238.41
12/05/2025
|
+0.22%
+0.52
|
238.88
400
|
238.93
200
|
+13.94% |
|
USD | US6558441084
|
294.19
12/05/2025
|
295.13
12/04/2025
|
-0.32%
-0.94
|
294.20
2,760
|
294.22
6,560
|
+25.75% |
|
USD | US6658591044
|
133.21
12/06/2025
|
133.21
12/05/2025
|
0.00%
0.00
|
133.16
300
|
133.21
1,600
|
+29.96% |
|
USD | US6668071029
|
548.97
12/05/2025
|
553.00
12/04/2025
|
-0.73%
-4.03
|
548.63
1,400
|
548.97
4,640
|
+17.84% |
|
USD | BMG667211046
|
18.92
12/05/2025
|
18.80
12/04/2025
|
+0.64%
+0.12
|
18.91
37,600
|
18.92
113,500
|
-26.93% |
|
USD | US6293775085
|
163.00
12/05/2025
|
169.36
12/04/2025
|
-3.76%
-6.36
|
163.03
16,700
|
163.04
100
|
+87.72% |
|
USD | US6703461052
|
159.45
12/05/2025
|
162.54
12/04/2025
|
-1.90%
-3.09
|
159.43
16,500
|
159.44
5,400
|
+39.27% |
|
USD | US67066G1040
|
182.41
12/06/2025
|
183.38
12/05/2025
|
-0.53%
-0.97
|
182.35
100
|
182.36
16,600
|
+36.56% |
|
USD | US62944T1051
|
7,538.08
12/05/2025
|
7,519.67
12/04/2025
|
+0.24%
+18.41
|
7,535.39
300
|
7,535.40
150
|
-8.06% |
|
USD | NL0009538784
|
227.95
12/06/2025
|
226.16
12/05/2025
|
+0.79%
+1.79
|
227.87
1,600
|
228.08
100
|
+8.81% |
|
USD | US67103H1077
|
98.89
12/06/2025
|
99.51
12/05/2025
|
-0.62%
-0.62
|
98.87
700
|
98.89
4,500
|
+25.88% |
|
USD | US6745991058
|
42.43
12/05/2025
|
42.67
12/04/2025
|
-0.56%
-0.24
|
42.40
19,800
|
42.41
30,800
|
-13.64% |
|
USD | US6795801009
|
155.15
12/06/2025
|
153.51
12/05/2025
|
+1.07%
+1.64
|
155.11
600
|
155.12
500
|
-12.98% |
|
USD | US6819191064
|
73.44
12/05/2025
|
70.17
12/04/2025
|
+4.66%
+3.27
|
73.44
26,800
|
73.45
5,200
|
-18.44% |
|
USD | US6821891057
|
54.74
12/06/2025
|
54.79
12/05/2025
|
-0.09%
-0.05
|
54.71
21,000
|
54.72
500
|
-13.10% |
|
USD | US6826801036
|
76.34
12/05/2025
|
76.17
12/04/2025
|
+0.22%
+0.17
|
76.34
12,100
|
76.35
500
|
-24.13% |
|
USD | US68389X1054
|
217.58
12/05/2025
|
214.33
12/04/2025
|
+1.52%
+3.25
|
217.52
4,960
|
217.53
37,920
|
+28.62% |
|
USD | US68902V1070
|
86.45
12/05/2025
|
86.91
12/04/2025
|
-0.53%
-0.46
|
86.42
300
|
86.45
9,200
|
-6.15% |
|
USD | US6937181088
|
110.33
12/06/2025
|
108.50
12/05/2025
|
+1.69%
+1.83
|
110.35
100
|
110.36
2,800
|
+4.31% |
|
USD | US6951561090
|
198.48
12/05/2025
|
196.63
12/04/2025
|
+0.94%
+1.85
|
198.46
3,500
|
198.52
1,800
|
-12.66% |
|
USD | US69608A1088
|
181.76
12/06/2025
|
177.92
12/05/2025
|
+2.16%
+3.84
|
181.72
3,100
|
181.76
1,300
|
+135.25% |
|
USD | US6974351057
|
198.84
12/06/2025
|
195.68
12/05/2025
|
+1.61%
+3.16
|
198.83
200
|
198.85
100
|
+7.54% |
|
USD | US69932A2042
|
13.365
12/06/2025
|
14.82
12/05/2025
|
-9.82%
-1.455
|
13.36
3,900
|
13.37
30,400
|
- |
|
USD | US7010941042
|
880.00
12/05/2025
|
873.66
12/04/2025
|
+0.73%
+6.34
|
880.00
1,320
|
880.01
3,240
|
+37.36% |
|
USD | US7043261079
|
112.06
12/06/2025
|
111.765
12/05/2025
|
+0.26%
+0.295
|
112.03
1,100
|
112.05
300
|
-20.29% |
|
USD | US70432V1026
|
165.72
12/05/2025
|
166.14
12/04/2025
|
-0.25%
-0.42
|
165.65
300
|
165.72
7,500
|
-18.94% |
|
USD | US70450Y1038
|
62.28
12/06/2025
|
61.73
12/05/2025
|
+0.89%
+0.55
|
62.25
6,900
|
62.26
400
|
-27.67% |
|
USD | IE00BLS09M33
|
104.25
12/05/2025
|
104.89
12/04/2025
|
-0.61%
-0.64
|
104.21
1,000
|
104.22
8,000
|
+4.22% |
|
USD | US7134481081
|
145.02
12/06/2025
|
146.91
12/05/2025
|
-1.29%
-1.89
|
145.01
1,500
|
145.03
300
|
-3.39% |
|
USD | US7170811035
|
26.03
12/05/2025
|
25.70
12/04/2025
|
+1.28%
+0.33
|
26.02
38,600
|
26.03
105,600
|
-3.13% |
|
USD | US69331C1080
|
15.16
12/05/2025
|
15.33
12/04/2025
|
-1.11%
-0.17
|
15.16
229,900
|
15.17
15,700
|
-24.03% |
|
USD | US7181721090
|
147.81
12/05/2025
|
148.58
12/04/2025
|
-0.52%
-0.77
|
147.77
19,000
|
147.78
19,800
|
+23.46% |
|
USD | US7185461040
|
139.36
12/05/2025
|
139.42
12/04/2025
|
-0.04%
-0.06
|
139.33
5,200
|
139.34
100
|
+22.37% |
|
USD | US7234841010
|
88.17
12/05/2025
|
88.08
12/04/2025
|
+0.10%
+0.09
|
88.16
2,400
|
88.17
19,500
|
+3.90% |
|
USD | US6934751057
|
197.86
12/05/2025
|
198.27
12/04/2025
|
-0.21%
-0.41
|
197.81
1,400
|
197.82
7,500
|
+2.81% |
|
USD | US73278L1052
|
239.52
12/06/2025
|
241.92
12/05/2025
|
-0.99%
-2.40
|
239.42
560
|
239.51
120
|
-29.04% |
|
USD | US6935061076
|
101.03
12/05/2025
|
100.67
12/04/2025
|
+0.36%
+0.36
|
101.04
7,700
|
101.05
200
|
-15.72% |
|
USD | US69351T1060
|
33.86
12/05/2025
|
34.16
12/04/2025
|
-0.88%
-0.30
|
33.83
91,500
|
33.84
2,200
|
+5.24% |
|
USD | US74251V1026
|
87.52
12/06/2025
|
85.93
12/05/2025
|
+1.85%
+1.59
|
87.50
1,200
|
87.52
2,700
|
+11.01% |
|
USD | US7427181091
|
143.45
12/05/2025
|
145.36
12/04/2025
|
-1.31%
-1.91
|
143.37
7,600
|
143.38
36,400
|
-13.30% |
|
USD | US7433151039
|
222.89
12/05/2025
|
227.09
12/04/2025
|
-1.85%
-4.20
|
222.82
5,200
|
222.91
4,300
|
-5.23% |
|
USD | US74340W1036
|
127.98
12/05/2025
|
128.18
12/04/2025
|
-0.16%
-0.20
|
127.95
10,200
|
127.96
13,700
|
+21.27% |
|
USD | US7443201022
|
111.68
12/05/2025
|
110.25
12/04/2025
|
+1.30%
+1.43
|
111.65
2,500
|
111.66
8,300
|
-6.99% |
|
USD | US69370C1009
|
173.52
12/06/2025
|
178.50
12/05/2025
|
-2.79%
-4.98
|
173.39
100
|
173.52
800
|
-2.92% |
|
USD | US7445731067
|
79.57
12/05/2025
|
80.77
12/04/2025
|
-1.49%
-1.20
|
79.57
65,800
|
79.59
100
|
-4.40% |
|
USD | US74460D1090
|
272.06
12/05/2025
|
276.63
12/04/2025
|
-1.65%
-4.57
|
272.01
440
|
272.02
3,280
|
-7.62% |
|
USD | US7458671010
|
126.99
12/05/2025
|
127.89
12/04/2025
|
-0.70%
-0.90
|
126.95
1,000
|
126.96
5,900
|
+17.44% |
|
USD | US74743L1008
|
82.04
12/05/2025
|
83.46
12/04/2025
|
-1.70%
-1.42
|
82.06
1,400
|
82.07
28,700
|
- |
|
USD | US7475251036
|
174.81
12/06/2025
|
174.35
12/05/2025
|
+0.26%
+0.46
|
174.79
6,500
|
174.81
1,500
|
+13.49% |
|
USD | US74762E1029
|
460.64
12/05/2025
|
464.84
12/04/2025
|
-0.90%
-4.20
|
460.43
1,120
|
460.44
1,600
|
+47.08% |
|
USD | US74834L1008
|
182.51
12/05/2025
|
184.18
12/04/2025
|
-0.91%
-1.67
|
182.56
200
|
182.60
1,500
|
+22.09% |
|
USD | US7512121010
|
368.42
12/05/2025
|
356.97
12/04/2025
|
+3.21%
+11.45
|
368.26
3,040
|
368.42
720
|
+54.55% |
|
USD | US7547301090
|
163.13
12/05/2025
|
162.60
12/04/2025
|
+0.33%
+0.53
|
163.11
13,400
|
163.12
14,500
|
+4.68% |
|
USD | US7561091049
|
58.48
12/05/2025
|
58.21
12/04/2025
|
+0.46%
+0.27
|
58.48
23,400
|
58.49
4,200
|
+8.99% |
|
USD | US7588491032
|
68.70
12/06/2025
|
69.07
12/05/2025
|
-0.54%
-0.37
|
68.70
1,100
|
68.71
1,000
|
-6.57% |
|
USD | US75886F1075
|
718.36
12/06/2025
|
722.80
12/05/2025
|
-0.61%
-4.44
|
718.05
720
|
718.26
40
|
+1.47% |
|
USD | US7591EP1005
|
26.28
12/05/2025
|
26.41
12/04/2025
|
-0.49%
-0.13
|
26.27
49,000
|
26.28
27,200
|
+12.29% |
|
USD | US7607591002
|
216.53
12/05/2025
|
215.12
12/04/2025
|
+0.66%
+1.41
|
216.49
7,100
|
216.50
5,400
|
+6.93% |
|
USD | US7611521078
|
256.55
12/05/2025
|
251.51
12/04/2025
|
+2.00%
+5.04
|
256.52
14,480
|
256.53
1,480
|
+9.98% |
|
USD | US7140461093
|
100.79
12/05/2025
|
102.55
12/04/2025
|
-1.72%
-1.76
|
100.74
7,600
|
100.75
1,800
|
-8.12% |
|
USD | US7707001027
|
131.95
12/06/2025
|
137.08
12/05/2025
|
-3.74%
-5.13
|
131.93
6,700
|
131.96
600
|
+267.90% |
|
USD | US7739031091
|
404.29
12/05/2025
|
403.89
12/04/2025
|
+0.10%
+0.40
|
404.19
120
|
404.20
1,160
|
+41.32% |
|
USD | US7757111049
|
61.40
12/05/2025
|
60.34
12/04/2025
|
+1.76%
+1.06
|
61.39
40,800
|
61.41
800
|
+30.18% |
|
USD | US7766961061
|
447.56
12/06/2025
|
444.78
12/05/2025
|
+0.63%
+2.78
|
447.47
160
|
447.58
280
|
-14.44% |
|
USD | US7782961038
|
177.87
12/06/2025
|
177.09
12/05/2025
|
+0.44%
+0.78
|
177.84
300
|
177.87
2,000
|
+17.07% |
|
USD | US75513E1010
|
171.10
12/05/2025
|
171.31
12/04/2025
|
-0.12%
-0.21
|
170.98
13,800
|
170.99
23,000
|
+48.04% |
|
USD | LR0008862868
|
257.66
12/05/2025
|
259.27
12/04/2025
|
-0.62%
-1.61
|
257.74
4,520
|
257.75
2,280
|
+12.39% |
|
USD | US78409V1044
|
498.52
12/05/2025
|
496.99
12/04/2025
|
+0.31%
+1.53
|
498.36
1,760
|
498.37
2,880
|
-0.21% |
|
USD | US79466L3024
|
260.57
12/05/2025
|
247.46
12/04/2025
|
+5.30%
+13.11
|
260.64
500
|
260.65
200
|
-25.98% |
|
USD | US80004C2008
|
228.47
12/06/2025
|
213.31
12/05/2025
|
+7.11%
+15.16
|
228.46
600
|
228.57
400
|
- |
|
USD | US78410G1040
|
189.58
12/06/2025
|
190.00
12/05/2025
|
-0.22%
-0.42
|
189.62
100
|
189.65
200
|
-6.77% |
|
USD | IE00BKVD2N49
|
278.79
12/06/2025
|
265.63
12/05/2025
|
+4.95%
+13.16
|
278.50
100
|
278.79
5,000
|
+207.76% |
|
USD | US8168511090
|
90.66
12/05/2025
|
90.07
12/04/2025
|
+0.66%
+0.59
|
90.63
200
|
90.64
15,100
|
+2.68% |
|
USD | US81762P1021
|
854.36
12/05/2025
|
838.87
12/04/2025
|
+1.85%
+15.49
|
854.36
120
|
854.37
240
|
-20.87% |
|
USD | US8243481061
|
333.11
12/05/2025
|
335.37
12/04/2025
|
-0.67%
-2.26
|
333.09
800
|
333.10
7,200
|
-1.34% |
|
USD | US83088M1027
|
69.32
12/06/2025
|
69.01
12/05/2025
|
+0.45%
+0.31
|
69.29
300
|
69.30
500
|
-22.18% |
|
USD | AN8068571086
|
38.46
12/05/2025
|
38.12
12/04/2025
|
+0.89%
+0.34
|
38.45
47,100
|
38.46
46,400
|
-0.57% |
|
USD | US8288061091
|
182.56
12/05/2025
|
183.32
12/04/2025
|
-0.41%
-0.76
|
182.52
3,200
|
182.53
1,900
|
+6.45% |
|
USD | IE00028FXN24
|
36.04
12/05/2025
|
36.45
12/04/2025
|
-1.12%
-0.41
|
36.03
38,800
|
36.05
600
|
-32.32% |
|
USD | US8330341012
|
347.21
12/05/2025
|
346.13
12/04/2025
|
+0.31%
+1.08
|
347.00
200
|
347.01
480
|
+1.96% |
|
USD | US83443Q1031
|
47.13
12/06/2025
|
46.96
12/05/2025
|
+0.36%
+0.17
|
47.10
300
|
47.14
6,700
|
- |
|
USD | US83444M1018
|
85.43
12/05/2025
|
85.26
12/04/2025
|
+0.20%
+0.17
|
85.40
1,100
|
85.41
12,100
|
+29.06% |
|
USD | US8425871071
|
86.28
12/05/2025
|
87.33
12/04/2025
|
-1.20%
-1.05
|
86.32
1,300
|
86.33
4,300
|
+6.09% |
|
USD | US8447411088
|
37.85
12/05/2025
|
35.81
12/04/2025
|
+5.70%
+2.04
|
37.83
43,700
|
37.84
116,400
|
+6.51% |
|
USD | US8552441094
|
85.12
12/06/2025
|
85.00
12/05/2025
|
+0.14%
+0.12
|
85.10
1,600
|
85.11
600
|
-6.85% |
|
USD | US8574771031
|
123.61
12/05/2025
|
121.87
12/04/2025
|
+1.43%
+1.74
|
123.59
2,200
|
123.60
400
|
+24.17% |
|
USD | US8581191009
|
165.22
12/06/2025
|
168.11
12/05/2025
|
-1.72%
-2.89
|
165.18
300
|
165.24
200
|
+47.37% |
|
USD | IE00BFY8C754
|
263.28
12/05/2025
|
261.02
12/04/2025
|
+0.87%
+2.26
|
263.14
300
|
263.15
700
|
+26.98% |
|
USD | US8545021011
|
72.47
12/05/2025
|
72.21
12/04/2025
|
+0.36%
+0.26
|
72.46
6,400
|
72.47
23,400
|
-10.06% |
|
USD | US8636671013
|
364.02
12/05/2025
|
364.35
12/04/2025
|
-0.09%
-0.33
|
363.81
2,880
|
363.82
1,640
|
+1.19% |
|
USD | US86800U3023
|
34.69
12/06/2025
|
34.23
12/05/2025
|
+1.34%
+0.46
|
34.69
200
|
34.70
1,800
|
+12.30% |
|
USD | US87165B1035
|
80.36
12/05/2025
|
80.40
12/04/2025
|
-0.05%
-0.04
|
80.34
9,800
|
80.35
10,100
|
+23.69% |
|
USD | US8716071076
|
466.76
12/06/2025
|
463.74
12/05/2025
|
+0.65%
+3.02
|
466.55
360
|
466.77
40
|
-4.45% |
|
USD | US8718291078
|
73.10
12/05/2025
|
73.44
12/04/2025
|
-0.46%
-0.34
|
73.10
11,000
|
73.11
7,200
|
-3.95% |
|
USD | US74144T1088
|
106.58
12/06/2025
|
105.79
12/05/2025
|
+0.75%
+0.79
|
106.55
900
|
106.57
100
|
-6.46% |
|
USD | US8725901040
|
209.63
12/06/2025
|
208.01
12/05/2025
|
+0.78%
+1.62
|
209.61
400
|
209.65
200
|
-5.76% |
|
USD | US8740541094
|
247.88
12/06/2025
|
247.51
12/05/2025
|
+0.15%
+0.37
|
247.79
400
|
247.87
200
|
+34.46% |
|
USD | US8760301072
|
116.30
12/05/2025
|
115.06
12/04/2025
|
+1.08%
+1.24
|
116.21
2,000
|
116.22
16,300
|
+76.12% |
|
USD | US87612G1013
|
180.74
12/05/2025
|
180.02
12/04/2025
|
+0.40%
+0.72
|
180.73
1,100
|
180.74
8,300
|
+0.85% |
|
USD | US87612E1064
|
92.19
12/05/2025
|
91.59
12/04/2025
|
+0.66%
+0.60
|
92.16
1,200
|
92.17
7,600
|
-32.25% |
|
USD | IE000IVNQZ81
|
234.36
12/05/2025
|
233.41
12/04/2025
|
+0.41%
+0.95
|
234.30
6,600
|
234.31
2,600
|
+63.26% |
|
USD | US8793601050
|
522.30
12/05/2025
|
518.00
12/04/2025
|
+0.83%
+4.30
|
522.25
1,440
|
522.26
1,920
|
+11.61% |
|
USD | US8807701029
|
200.77
12/06/2025
|
198.63
12/05/2025
|
+1.08%
+2.14
|
200.74
200
|
200.80
200
|
+57.74% |
|
USD | US88160R1014
|
455.00
12/06/2025
|
454.53
12/05/2025
|
+0.10%
+0.47
|
454.90
40
|
454.95
120
|
+12.55% |
|
USD | US8825081040
|
182.54
12/06/2025
|
180.12
12/05/2025
|
+1.34%
+2.42
|
182.55
100
|
182.56
100
|
-3.94% |
|
USD | US8832031012
|
83.47
12/05/2025
|
83.14
12/04/2025
|
+0.40%
+0.33
|
83.45
3,700
|
83.46
11,600
|
+8.69% |
|
USD | US1344291091
|
29.60
12/06/2025
|
29.36
12/05/2025
|
+0.82%
+0.24
|
29.60
1,300
|
29.61
12,100
|
-29.89% |
|
USD | US1255231003
|
265.44
12/05/2025
|
268.42
12/04/2025
|
-1.11%
-2.98
|
265.23
1,640
|
265.24
4,760
|
-2.80% |
|
USD | US5007541064
|
24.34
12/06/2025
|
24.59
12/05/2025
|
-1.02%
-0.25
|
24.34
8,200
|
24.35
2,300
|
-19.93% |
|
USD | US88339J1051
|
40.05
12/06/2025
|
39.35
12/05/2025
|
+1.78%
+0.70
|
40.04
19,100
|
40.05
1,500
|
-66.52% |
|
USD | US8835561023
|
572.77
12/05/2025
|
575.24
12/04/2025
|
-0.43%
-2.47
|
572.40
1,920
|
572.41
3,480
|
+10.57% |
|
USD | US8725401090
|
153.28
12/05/2025
|
150.30
12/04/2025
|
+1.98%
+2.98
|
153.23
1,700
|
153.24
24,600
|
+24.41% |
|
USD | US87256C1018
|
202.22
12/05/2025
|
200.87
12/04/2025
|
+0.67%
+1.35
|
202.14
6,500
|
202.15
800
|
+41.35% |
|
USD | US8923561067
|
54.08
12/06/2025
|
54.38
12/05/2025
|
-0.55%
-0.30
|
54.08
41,900
|
54.09
1,600
|
+2.49% |
|
USD | IE00BK9ZQ967
|
401.43
12/05/2025
|
405.35
12/04/2025
|
-0.97%
-3.92
|
401.08
4,240
|
401.09
1,480
|
+9.75% |
|
USD | US8936411003
|
1,346.86
12/05/2025
|
1,360.10
12/04/2025
|
-0.97%
-13.24
|
1,345.55
1,160
|
1,345.56
50
|
+7.32% |
|
USD | US89417E1091
|
280.89
12/05/2025
|
282.85
12/04/2025
|
-0.69%
-1.96
|
280.77
2,040
|
280.78
7,840
|
+17.42% |
|
USD | US8962391004
|
83.52
12/06/2025
|
82.30
12/05/2025
|
+1.48%
+1.22
|
83.49
1,900
|
83.51
300
|
+16.47% |
|
USD | US89832Q1094
|
47.53
12/05/2025
|
47.54
12/04/2025
|
-0.02%
-0.01
|
47.52
24,200
|
47.53
44,200
|
+9.59% |
|
USD | US88262P1021
|
925.08
12/05/2025
|
919.75
12/04/2025
|
+0.58%
+5.33
|
925.08
200
|
925.89
680
|
-16.84% |
|
USD | US9022521051
|
469.33
12/05/2025
|
466.63
12/04/2025
|
+0.58%
+2.70
|
469.26
4,680
|
469.27
2,280
|
-19.08% |
|
USD | US9024941034
|
56.92
12/05/2025
|
56.14
12/04/2025
|
+1.39%
+0.78
|
56.89
700
|
56.91
10,700
|
-2.26% |
|
USD | US90353T1007
|
91.32
12/05/2025
|
90.99
12/04/2025
|
+0.36%
+0.33
|
91.27
11,500
|
91.28
34,300
|
+50.85% |
|
USD | US9026531049
|
35.20
12/05/2025
|
35.22
12/04/2025
|
-0.06%
-0.02
|
35.19
3,500
|
35.20
16,200
|
-18.87% |
|
USD | US90384S3031
|
601.50
12/06/2025
|
533.95
12/05/2025
|
+12.65%
+67.55
|
600.89
200
|
601.74
400
|
+22.77% |
|
USD | US9078181081
|
235.31
12/05/2025
|
237.29
12/04/2025
|
-0.83%
-1.98
|
235.26
3,600
|
235.27
3,600
|
+4.06% |
|
USD | US9100471096
|
104.95
12/06/2025
|
104.73
12/05/2025
|
+0.21%
+0.22
|
104.92
5,200
|
104.93
1,300
|
+7.86% |
|
USD | US9113631090
|
796.91
12/05/2025
|
807.74
12/04/2025
|
-1.34%
-10.83
|
795.97
1,480
|
795.98
1,520
|
+14.66% |
|
USD | US91324P1021
|
330.91
12/05/2025
|
333.49
12/04/2025
|
-0.77%
-2.58
|
330.59
200
|
330.62
8,760
|
-34.07% |
|
USD | US9139031002
|
231.08
12/05/2025
|
230.59
12/04/2025
|
+0.21%
+0.49
|
231.02
800
|
231.03
2,100
|
+28.52% |
|
USD | US9029733048
|
51.26
12/05/2025
|
51.37
12/04/2025
|
-0.21%
-0.11
|
51.24
10,200
|
51.26
83,400
|
+7.40% |
|
USD | US9113121068
|
94.87
12/05/2025
|
94.76
12/04/2025
|
+0.12%
+0.11
|
94.89
27,500
|
94.90
100
|
-24.85% |
|
USD | US91913Y1001
|
174.14
12/05/2025
|
174.95
12/04/2025
|
-0.46%
-0.81
|
174.05
6,200
|
174.12
4,300
|
+42.71% |
|
USD | US92276F1003
|
80.61
12/05/2025
|
80.45
12/04/2025
|
+0.20%
+0.16
|
80.63
3,500
|
80.64
3,500
|
+36.61% |
|
USD | US92338C1036
|
102.16
12/05/2025
|
102.89
12/04/2025
|
-0.71%
-0.73
|
102.14
20,400
|
102.15
12,200
|
+1.02% |
|
USD | US92343E1029
|
249.54
12/06/2025
|
248.64
12/05/2025
|
+0.36%
+0.90
|
249.46
2,200
|
249.52
40
|
+20.14% |
|
USD | US92345Y1064
|
221.24
12/06/2025
|
222.09
12/05/2025
|
-0.38%
-0.85
|
221.21
1,800
|
221.24
120
|
-19.37% |
|
USD | US92343V1044
|
41.69
12/05/2025
|
41.26
12/04/2025
|
+1.04%
+0.43
|
41.68
48,100
|
41.70
45,200
|
+3.18% |
|
USD | US92532F1003
|
455.48
12/06/2025
|
457.36
12/05/2025
|
-0.41%
-1.88
|
455.32
200
|
455.47
200
|
+13.57% |
|
USD | US92556V1061
|
10.93
12/06/2025
|
10.76
12/05/2025
|
+1.58%
+0.17
|
10.93
23,600
|
10.94
5,000
|
-13.57% |
|
USD | US9256521090
|
27.73
12/05/2025
|
28.00
12/04/2025
|
-0.96%
-0.27
|
27.72
23,100
|
27.73
90,200
|
-4.14% |
|
USD | US92826C8394
|
331.24
12/05/2025
|
327.10
12/04/2025
|
+1.27%
+4.14
|
331.08
3,280
|
331.09
19,600
|
+3.50% |
|
USD | US92840M1027
|
167.17
12/05/2025
|
176.07
12/04/2025
|
-5.05%
-8.90
|
167.14
6,500
|
167.15
1,200
|
+27.71% |
|
USD | US9291601097
|
294.87
12/05/2025
|
293.65
12/04/2025
|
+0.42%
+1.22
|
294.87
1,440
|
295.02
120
|
+14.16% |
|
USD | US0844231029
|
66.72
12/05/2025
|
70.87
12/04/2025
|
-5.86%
-4.15
|
66.70
54,200
|
66.71
107,500
|
+21.10% |
|
USD | US9311421039
|
115.11
12/05/2025
|
114.84
12/04/2025
|
+0.24%
+0.27
|
115.11
18,300
|
115.13
2,400
|
+27.11% |
|
USD | US2546871060
|
105.30
12/05/2025
|
105.47
12/04/2025
|
-0.16%
-0.17
|
105.22
6,100
|
105.23
43,300
|
-5.28% |
|
USD | US9344231041
|
26.08
12/06/2025
|
24.54
12/05/2025
|
+6.28%
+1.54
|
26.06
9,100
|
26.07
15,800
|
+132.17% |
|
USD | US94106L1098
|
213.58
12/05/2025
|
214.19
12/04/2025
|
-0.28%
-0.61
|
213.58
200
|
213.63
1,800
|
+6.15% |
|
USD | US9418481035
|
394.81
12/05/2025
|
396.37
12/04/2025
|
-0.39%
-1.56
|
394.55
3,080
|
394.56
40
|
+6.84% |
|
USD | US92939U1060
|
105.71
12/05/2025
|
106.28
12/04/2025
|
-0.54%
-0.57
|
105.70
300
|
105.71
8,400
|
+13.02% |
|
USD | US9497461015
|
89.83
12/05/2025
|
90.21
12/04/2025
|
-0.42%
-0.38
|
89.80
5,800
|
89.81
58,600
|
+28.43% |
|
USD | US95040Q1040
|
204.31
12/05/2025
|
203.87
12/04/2025
|
+0.22%
+0.44
|
204.28
8,500
|
204.29
8,200
|
+61.76% |
|
USD | US9553061055
|
280.23
12/05/2025
|
281.77
12/04/2025
|
-0.55%
-1.54
|
280.22
4,960
|
280.23
1,240
|
-13.98% |
|
USD | US9581021055
|
168.89
12/06/2025
|
161.00
12/05/2025
|
+4.90%
+7.89
|
168.85
300
|
168.93
900
|
+262.53% |
|
USD | US9297401088
|
214.95
12/05/2025
|
214.04
12/04/2025
|
+0.43%
+0.91
|
214.83
2,500
|
214.85
2,200
|
+12.90% |
|
USD | US9621661043
|
21.69
12/05/2025
|
21.40
12/04/2025
|
+1.36%
+0.29
|
21.69
60,100
|
21.70
3,500
|
-23.98% |
|
USD | US9694571004
|
62.81
12/05/2025
|
63.66
12/04/2025
|
-1.34%
-0.85
|
62.79
33,200
|
62.80
8,700
|
+17.63% |
|
USD | US9699041011
|
179.36
12/05/2025
|
176.66
12/04/2025
|
+1.53%
+2.70
|
179.38
1,400
|
179.39
1,500
|
-4.60% |
|
USD | IE00BDB6Q211
|
320.70
12/06/2025
|
320.00
12/05/2025
|
+0.22%
+0.70
|
320.70
640
|
320.86
400
|
+2.16% |
|
USD | US98138H1014
|
219.96
12/06/2025
|
216.62
12/05/2025
|
+1.54%
+3.34
|
219.90
100
|
220.01
600
|
-16.05% |
|
USD | US3848021040
|
975.54
12/05/2025
|
968.91
12/04/2025
|
+0.68%
+6.63
|
975.07
200
|
975.08
1,080
|
-8.08% |
|
USD | US9831341071
|
125.51
12/06/2025
|
125.72
12/05/2025
|
-0.17%
-0.21
|
125.48
200
|
125.51
1,200
|
+45.91% |
|
USD | US98389B1008
|
77.18
12/06/2025
|
77.77
12/05/2025
|
-0.76%
-0.59
|
77.18
1,300
|
77.19
2,100
|
+15.18% |
|
USD | US98419M1009
|
139.01
12/05/2025
|
140.87
12/04/2025
|
-1.32%
-1.86
|
138.97
2,300
|
138.98
9,200
|
+21.42% |
|
USD | US9884981013
|
144.96
12/05/2025
|
145.86
12/04/2025
|
-0.62%
-0.90
|
144.92
2,100
|
144.93
6,400
|
+8.72% |
|
USD | US9892071054
|
264.81
12/06/2025
|
263.05
12/05/2025
|
+0.67%
+1.76
|
264.67
880
|
264.82
280
|
-31.89% |
|
USD | US98956P1021
|
94.28
12/05/2025
|
93.16
12/04/2025
|
+1.20%
+1.12
|
94.23
1,400
|
94.24
9,500
|
-11.81% |
|
USD | US98978V1035
|
118.65
12/05/2025
|
120.41
12/04/2025
|
-1.46%
-1.76
|
118.64
3,800
|
118.65
25,800
|
-26.10% |