Large gap with delayed quotes
|
Last quote
02/05/2026
-
22:44:35
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
6,798.40
-84.32
(
-1.23% )
|
-
|
-
|
-0.69%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,798.40
02/05/2026
|
6,882.72
02/04/2026
|
-1.23%
-84.32
|
-
-
|
-
-
|
-0.69% |
|
USD | US88579Y1010
|
165.08
02/05/2026
|
163.79
02/04/2026
|
+0.79%
+1.29
|
-
-
|
-
-
|
+3.11% |
|
USD | US3635761097
|
242.75
02/05/2026
|
249.55
02/04/2026
|
-2.72%
-6.80
|
-
-
|
-
-
|
-6.20% |
|
USD | US8318652091
|
78.11
02/05/2026
|
78.37
02/04/2026
|
-0.33%
-0.26
|
-
-
|
-
-
|
+16.79% |
|
USD | US0028241000
|
109.08
02/05/2026
|
108.20
02/04/2026
|
+0.81%
+0.88
|
-
-
|
-
-
|
-12.94% |
|
USD | US00287Y1091
|
219.02
02/05/2026
|
217.11
02/04/2026
|
+0.88%
+1.91
|
-
-
|
-
-
|
-4.14% |
|
USD | IE00B4BNMY34
|
233.58
02/05/2026
|
241.65
02/04/2026
|
-3.34%
-8.07
|
-
-
|
-
-
|
-12.94% |
|
USD | US00724F1012
|
269.39
02/06/2026
|
279.71
02/05/2026
|
-3.69%
-10.32
|
270.43
240
|
272.08
200
|
-23.03% |
|
USD | US0079031078
|
192.50
02/06/2026
|
200.19
02/05/2026
|
-3.84%
-7.69
|
201.09
200
|
201.50
300
|
-10.11% |
|
USD | US00130H1059
|
15.59
02/05/2026
|
15.75
02/04/2026
|
-1.02%
-0.16
|
-
-
|
-
-
|
+8.72% |
|
USD | US0010551028
|
117.47
02/05/2026
|
113.62
02/04/2026
|
+3.39%
+3.85
|
-
-
|
-
-
|
+6.53% |
|
USD | US00846U1016
|
129.64
02/05/2026
|
132.98
02/04/2026
|
-2.51%
-3.34
|
-
-
|
-
-
|
-4.73% |
|
USD | US0091581068
|
283.50
02/05/2026
|
286.59
02/04/2026
|
-1.08%
-3.09
|
-
-
|
-
-
|
+14.77% |
|
USD | US0090661010
|
121.27
02/06/2026
|
124.61
02/05/2026
|
-2.68%
-3.34
|
121.37
200
|
123.23
100
|
-10.65% |
|
USD | US00971T1016
|
91.49
02/06/2026
|
91.92
02/05/2026
|
-0.47%
-0.43
|
90.04
300
|
102.09
100
|
+4.86% |
|
USD | US0126531013
|
156.48
02/05/2026
|
168.66
02/04/2026
|
-7.22%
-12.18
|
-
-
|
-
-
|
+10.63% |
|
USD | US0152711091
|
55.14
02/05/2026
|
55.31
02/04/2026
|
-0.31%
-0.17
|
-
-
|
-
-
|
+12.67% |
|
USD | US0162551016
|
175.62
02/06/2026
|
161.30
02/05/2026
|
+8.88%
+14.32
|
149.18
100
|
187.00
200
|
+12.47% |
|
USD | IE00BFRT3W74
|
175.83
02/05/2026
|
173.04
02/04/2026
|
+1.61%
+2.79
|
-
-
|
-
-
|
+10.43% |
|
USD | US0188021085
|
66.83
02/06/2026
|
66.75
02/05/2026
|
+0.12%
+0.08
|
-
-
|
67.99
100
|
+2.80% |
|
USD | US0200021014
|
215.19
02/05/2026
|
207.12
02/04/2026
|
+3.90%
+8.07
|
-
-
|
-
-
|
+3.38% |
|
USD | US02079K1079
|
331.33
02/06/2026
|
333.34
02/05/2026
|
-0.60%
-2.01
|
329.84
100
|
330.19
100
|
+5.59% |
|
USD | US02079K3059
|
331.25
02/06/2026
|
333.04
02/05/2026
|
-0.54%
-1.79
|
329.30
100
|
329.99
100
|
+5.83% |
|
USD | US02209S1033
|
65.39
02/05/2026
|
65.16
02/04/2026
|
+0.35%
+0.23
|
-
-
|
-
-
|
+13.41% |
|
USD | US0255371017
|
120.61
02/06/2026
|
119.98
02/05/2026
|
+0.53%
+0.63
|
118.69
100
|
122.03
200
|
+4.60% |
|
USD | US0231351067
|
222.69
02/06/2026
|
232.99
02/05/2026
|
-4.42%
-10.30
|
206.65
100
|
206.80
100
|
-3.52% |
|
USD | JE00BV7DQ550
|
46.78
02/05/2026
|
48.56
02/04/2026
|
-3.67%
-1.78
|
-
-
|
-
-
|
+12.18% |
|
USD | US03027X1000
|
171.49
02/05/2026
|
176.55
02/04/2026
|
-2.87%
-5.06
|
-
-
|
-
-
|
-2.32% |
|
USD | US0304201033
|
125.68
02/05/2026
|
124.30
02/04/2026
|
+1.11%
+1.38
|
-
-
|
-
-
|
-3.69% |
|
USD | US0236081024
|
104.81
02/05/2026
|
104.75
02/04/2026
|
+0.06%
+0.06
|
-
-
|
-
-
|
+4.96% |
|
USD | US0258161092
|
354.62
02/05/2026
|
353.67
02/04/2026
|
+0.27%
+0.95
|
-
-
|
-
-
|
-4.14% |
|
USD | US0268747849
|
75.96
02/05/2026
|
76.37
02/04/2026
|
-0.54%
-0.41
|
-
-
|
-
-
|
-11.21% |
|
USD | US03076C1062
|
535.02
02/05/2026
|
545.50
02/04/2026
|
-1.92%
-10.48
|
-
-
|
-
-
|
+9.11% |
|
USD | US0311001004
|
229.79
02/05/2026
|
227.83
02/04/2026
|
+0.86%
+1.96
|
-
-
|
-
-
|
+11.92% |
|
USD | US0311621009
|
367.80
02/06/2026
|
366.20
02/05/2026
|
+0.44%
+1.60
|
355.63
40
|
403.80
40
|
+12.37% |
|
USD | US0320951017
|
127.63
02/05/2026
|
130.00
02/04/2026
|
-1.82%
-2.37
|
-
-
|
-
-
|
-5.56% |
|
USD | US0326541051
|
322.12
02/06/2026
|
320.44
02/05/2026
|
+0.52%
+1.68
|
324.51
100
|
386.21
100
|
+18.78% |
|
USD | IE00BLP1HW54
|
343.36
02/05/2026
|
350.21
02/04/2026
|
-1.96%
-6.85
|
-
-
|
-
-
|
-2.70% |
|
USD | US03743Q1085
|
26.48
02/06/2026
|
27.38
02/05/2026
|
-3.29%
-0.90
|
26.50
300
|
27.20
100
|
+8.26% |
|
USD | US03769M1062
|
126.08
02/05/2026
|
132.80
02/04/2026
|
-5.06%
-6.72
|
-
-
|
-
-
|
-12.90% |
|
USD | US0378331005
|
275.91
02/06/2026
|
276.49
02/05/2026
|
-0.21%
-0.58
|
274.15
100
|
274.68
100
|
+1.49% |
|
USD | US0382221051
|
303.99
02/06/2026
|
297.60
02/05/2026
|
+2.15%
+6.39
|
306.49
100
|
312.00
100
|
+18.29% |
|
USD | US03831W1080
|
375.23
02/06/2026
|
387.34
02/05/2026
|
-3.13%
-12.11
|
388.04
40
|
393.00
440
|
-44.31% |
|
USD | JE00BTDN8H13
|
79.72
02/05/2026
|
81.01
02/04/2026
|
-1.59%
-1.29
|
-
-
|
-
-
|
+4.77% |
|
USD | BMG0450A1053
|
101.98
02/06/2026
|
100.13
02/05/2026
|
+1.85%
+1.85
|
81.91
100
|
115.54
100
|
+6.32% |
|
USD | US0394831020
|
65.43
02/05/2026
|
67.34
02/04/2026
|
-2.84%
-1.91
|
-
-
|
-
-
|
+13.81% |
|
USD | US03990B1017
|
121.87
02/05/2026
|
137.22
02/04/2026
|
-11.19%
-15.35
|
-
-
|
-
-
|
-24.60% |
|
USD | US0404132054
|
128.67
02/05/2026
|
130.28
02/04/2026
|
-1.24%
-1.61
|
-
-
|
-
-
|
-1.80% |
|
USD | US04621X1081
|
242.46
02/05/2026
|
241.31
02/04/2026
|
+0.48%
+1.15
|
-
-
|
-
-
|
+0.67% |
|
USD | US00206R1023
|
27.31
02/05/2026
|
27.22
02/04/2026
|
+0.33%
+0.09
|
-
-
|
-
-
|
+9.94% |
|
USD | US0495601058
|
171.50
02/05/2026
|
171.83
02/04/2026
|
-0.19%
-0.33
|
-
-
|
-
-
|
+2.31% |
|
USD | US0527691069
|
238.06
02/06/2026
|
243.41
02/05/2026
|
-2.20%
-5.35
|
239.01
80
|
249.99
40
|
-19.58% |
|
USD | US0530151036
|
233.99
02/06/2026
|
234.67
02/05/2026
|
-0.29%
-0.68
|
234.00
40
|
237.95
80
|
-9.03% |
|
USD | US0533321024
|
3,605.03
02/05/2026
|
3,720.50
02/04/2026
|
-3.10%
-115.47
|
-
-
|
-
-
|
+6.30% |
|
USD | US0536111091
|
192.88
02/05/2026
|
193.13
02/04/2026
|
-0.13%
-0.25
|
-
-
|
-
-
|
+6.05% |
|
USD | US0534841012
|
169.70
02/05/2026
|
177.81
02/04/2026
|
-4.56%
-8.11
|
-
-
|
-
-
|
-6.40% |
|
USD | US05464C1018
|
399.65
02/06/2026
|
430.65
02/05/2026
|
-7.20%
-31.00
|
367.26
40
|
410.44
40
|
-29.63% |
|
USD | US05722G1004
|
57.36
02/06/2026
|
59.17
02/05/2026
|
-3.06%
-1.81
|
53.24
100
|
63.71
100
|
+25.96% |
|
USD | US0584981064
|
66.19
02/05/2026
|
64.81
02/04/2026
|
+2.13%
+1.38
|
-
-
|
-
-
|
+24.96% |
|
USD | US0605051046
|
54.94
02/05/2026
|
55.38
02/04/2026
|
-0.79%
-0.44
|
-
-
|
-
-
|
-0.11% |
|
USD | US0640581007
|
120.51
02/05/2026
|
121.32
02/04/2026
|
-0.67%
-0.81
|
-
-
|
-
-
|
+3.81% |
|
USD | US0718131099
|
21.77
02/05/2026
|
21.03
02/04/2026
|
+3.52%
+0.74
|
-
-
|
-
-
|
+13.92% |
|
USD | US0758871091
|
206.51
02/05/2026
|
207.87
02/04/2026
|
-0.65%
-1.36
|
-
-
|
-
-
|
+6.41% |
|
USD | US0846707026
|
503.89
02/05/2026
|
503.83
02/04/2026
|
+0.01%
+0.06
|
-
-
|
-
-
|
+0.25% |
|
USD | US0865161014
|
68.18
02/05/2026
|
68.50
02/04/2026
|
-0.47%
-0.32
|
-
-
|
-
-
|
+1.87% |
|
USD | US09073M1045
|
65.86
02/06/2026
|
68.67
02/05/2026
|
-4.09%
-2.81
|
56.85
100
|
73.97
100
|
+11.99% |
|
USD | US09062X1037
|
185.36
02/06/2026
|
185.45
02/05/2026
|
-0.05%
-0.09
|
183.47
100
|
206.24
100
|
+5.32% |
|
USD | US09290D1019
|
1,054.80
02/05/2026
|
1,076.16
02/04/2026
|
-1.98%
-21.36
|
-
-
|
-
-
|
-1.45% |
|
USD | US09260D1072
|
126.83
02/05/2026
|
134.54
02/04/2026
|
-5.73%
-7.71
|
-
-
|
-
-
|
-17.72% |
|
USD | US8522341036
|
53.38
02/05/2026
|
57.43
02/04/2026
|
-7.05%
-4.05
|
-
-
|
-
-
|
-17.99% |
|
USD | US0970231058
|
236.95
02/05/2026
|
235.95
02/04/2026
|
+0.42%
+1.00
|
-
-
|
-
-
|
+9.13% |
|
USD | US09857L1089
|
4,443.42
02/06/2026
|
4,607.13
02/05/2026
|
-3.55%
-163.71
|
4,032.95
10
|
4,738.46
10
|
-17.03% |
|
USD | US1011371077
|
77.64
02/05/2026
|
75.50
02/04/2026
|
+2.83%
+2.14
|
-
-
|
-
-
|
-18.57% |
|
USD | US11133T1034
|
193.54
02/05/2026
|
190.12
02/04/2026
|
+1.80%
+3.42
|
-
-
|
-
-
|
-13.28% |
|
USD | US1101221083
|
59.52
02/05/2026
|
57.62
02/04/2026
|
+3.30%
+1.90
|
-
-
|
-
-
|
+10.34% |
|
USD | US11135F1012
|
310.51
02/06/2026
|
308.05
02/05/2026
|
+0.80%
+2.46
|
319.20
200
|
320.00
80
|
-10.28% |
|
USD | US1152361010
|
72.67
02/05/2026
|
74.03
02/04/2026
|
-1.84%
-1.36
|
-
-
|
-
-
|
-8.82% |
|
USD | US1156372096
|
28.97
02/05/2026
|
29.29
02/04/2026
|
-1.09%
-0.32
|
-
-
|
-
-
|
+11.17% |
|
USD | US12008R1077
|
120.06
02/05/2026
|
123.80
02/04/2026
|
-3.02%
-3.74
|
-
-
|
-
-
|
+16.69% |
|
USD | CH1300646267
|
113.94
02/05/2026
|
117.23
02/04/2026
|
-2.81%
-3.29
|
-
-
|
-
-
|
+27.91% |
|
USD | US1011211018
|
63.17
02/05/2026
|
63.73
02/04/2026
|
-0.88%
-0.56
|
-
-
|
-
-
|
-6.39% |
|
USD | US12541W2098
|
197.44
02/06/2026
|
198.74
02/05/2026
|
-0.65%
-1.30
|
180.18
100
|
219.81
100
|
+22.82% |
|
USD | US1273871087
|
270.14
02/06/2026
|
271.42
02/05/2026
|
-0.47%
-1.28
|
271.03
160
|
281.00
40
|
-13.58% |
|
USD | US1331311027
|
106.57
02/05/2026
|
108.71
02/04/2026
|
-1.97%
-2.14
|
-
-
|
-
-
|
-3.19% |
|
USD | US14040H1059
|
216.93
02/05/2026
|
225.46
02/04/2026
|
-3.78%
-8.53
|
-
-
|
-
-
|
-10.49% |
|
USD | US14149Y1082
|
227.18
02/05/2026
|
206.85
02/04/2026
|
+9.83%
+20.33
|
-
-
|
-
-
|
+10.55% |
|
USD | PA1436583006
|
31.45
02/05/2026
|
32.09
02/04/2026
|
-1.99%
-0.64
|
-
-
|
-
-
|
+2.98% |
|
USD | US14448C1045
|
63.10
02/05/2026
|
63.55
02/04/2026
|
-0.71%
-0.45
|
-
-
|
-
-
|
+19.42% |
|
USD | US1468691027
|
383.69
02/05/2026
|
393.04
02/04/2026
|
-2.38%
-9.35
|
-
-
|
-
-
|
-9.08% |
|
USD | US1491231015
|
678.31
02/05/2026
|
691.82
02/04/2026
|
-1.95%
-13.51
|
-
-
|
-
-
|
+18.41% |
|
USD | US12503M1080
|
275.03
02/05/2026
|
270.87
02/04/2026
|
+1.54%
+4.16
|
-
-
|
-
-
|
+9.50% |
|
USD | US12504L1098
|
166.18
02/05/2026
|
165.89
02/04/2026
|
+0.17%
+0.29
|
-
-
|
-
-
|
+3.35% |
|
USD | US12514G1085
|
140.77
02/06/2026
|
138.08
02/05/2026
|
+1.95%
+2.69
|
117.06
100
|
164.59
100
|
+3.36% |
|
USD | US03073E1055
|
352.16
02/05/2026
|
329.97
02/04/2026
|
+6.72%
+22.19
|
-
-
|
-
-
|
+4.27% |
|
USD | US15135B1017
|
39.92
02/05/2026
|
40.96
02/04/2026
|
-2.54%
-1.04
|
-
-
|
-
-
|
-2.99% |
|
USD | US15189T1079
|
40.22
02/05/2026
|
40.35
02/04/2026
|
-0.32%
-0.13
|
-
-
|
-
-
|
+4.90% |
|
USD | US1252691001
|
91.32
02/05/2026
|
94.70
02/04/2026
|
-3.57%
-3.38
|
-
-
|
-
-
|
+18.08% |
|
USD | US1598641074
|
183.70
02/05/2026
|
201.62
02/04/2026
|
-8.89%
-17.92
|
-
-
|
-
-
|
-7.91% |
|
USD | US8085131055
|
102.00
02/05/2026
|
103.88
02/04/2026
|
-1.81%
-1.88
|
-
-
|
-
-
|
+2.09% |
|
USD | US16119P1084
|
223.53
02/06/2026
|
224.18
02/05/2026
|
-0.29%
-0.65
|
216.01
160
|
234.98
40
|
+7.08% |
|
USD | US1667641005
|
179.23
02/05/2026
|
181.23
02/04/2026
|
-1.10%
-2.00
|
-
-
|
-
-
|
+17.60% |
|
USD | US1696561059
|
38.45
02/05/2026
|
39.93
02/04/2026
|
-3.71%
-1.48
|
-
-
|
-
-
|
+3.92% |
|
USD | CH0044328745
|
331.28
02/05/2026
|
329.45
02/04/2026
|
+0.56%
+1.83
|
-
-
|
-
-
|
+6.14% |
|
USD | US1713401024
|
100.60
02/05/2026
|
100.59
02/04/2026
|
+0.01%
+0.01
|
-
-
|
-
-
|
+19.98% |
|
USD | US1720621010
|
171.50
02/06/2026
|
168.95
02/05/2026
|
+1.51%
+2.55
|
137.32
100
|
272.68
100
|
+5.01% |
|
USD | US1729081059
|
194.11
02/06/2026
|
192.61
02/05/2026
|
+0.78%
+1.50
|
136.50
100
|
196.99
100
|
+3.21% |
|
USD | US17275R1023
|
82.36
02/06/2026
|
81.16
02/05/2026
|
+1.48%
+1.20
|
82.74
100
|
83.12
100
|
+6.92% |
|
USD | US1729674242
|
115.74
02/05/2026
|
117.43
02/04/2026
|
-1.44%
-1.69
|
-
-
|
-
-
|
-0.81% |
|
USD | US1746101054
|
66.62
02/05/2026
|
66.60
02/04/2026
|
+0.03%
+0.02
|
-
-
|
-
-
|
+14.06% |
|
USD | US1890541097
|
117.61
02/05/2026
|
117.77
02/04/2026
|
-0.14%
-0.16
|
-
-
|
-
-
|
+16.64% |
|
USD | US12572Q1058
|
297.38
02/06/2026
|
294.62
02/05/2026
|
+0.94%
+2.76
|
242.35
40
|
305.07
80
|
+8.90% |
|
USD | US1258961002
|
72.86
02/05/2026
|
71.60
02/04/2026
|
+1.76%
+1.26
|
-
-
|
-
-
|
+4.19% |
|
USD | US21037T1097
|
247.06
02/06/2026
|
250.46
02/05/2026
|
-1.36%
-3.40
|
254.30
80
|
277.28
40
|
-30.06% |
|
USD | US1912161007
|
78.51
02/05/2026
|
77.35
02/04/2026
|
+1.50%
+1.16
|
-
-
|
-
-
|
+12.30% |
|
USD | US1924461023
|
76.84
02/06/2026
|
76.71
02/05/2026
|
+0.17%
+0.13
|
60.97
100
|
84.50
100
|
-7.42% |
|
USD | US19260Q1076
|
146.12
02/06/2026
|
168.62
02/05/2026
|
-13.34%
-22.50
|
154.00
480
|
154.36
120
|
-35.39% |
|
USD | US1941621039
|
94.88
02/05/2026
|
94.37
02/04/2026
|
+0.54%
+0.51
|
-
-
|
-
-
|
+20.07% |
|
USD | US20030N1019
|
30.85
02/06/2026
|
30.50
02/05/2026
|
+1.15%
+0.35
|
28.09
100
|
31.55
100
|
+9.94% |
|
USD | US1999081045
|
1,147.97
02/05/2026
|
1,119.81
02/04/2026
|
+2.51%
+28.16
|
-
-
|
-
-
|
+23.00% |
|
USD | US2058871029
|
19.55
02/05/2026
|
19.80
02/04/2026
|
-1.26%
-0.25
|
-
-
|
-
-
|
+12.94% |
|
USD | US20825C1045
|
104.98
02/05/2026
|
107.59
02/04/2026
|
-2.43%
-2.61
|
-
-
|
-
-
|
+12.15% |
|
USD | US2091151041
|
108.87
02/05/2026
|
108.38
02/04/2026
|
+0.45%
+0.49
|
-
-
|
-
-
|
+9.62% |
|
USD | US21036P1084
|
165.57
02/05/2026
|
166.68
02/04/2026
|
-0.67%
-1.11
|
-
-
|
-
-
|
+20.01% |
|
USD | US2166485019
|
80.10
02/06/2026
|
80.92
02/05/2026
|
-1.01%
-0.82
|
64.02
100
|
93.77
100
|
-2.27% |
|
USD | US2172041061
|
39.88
02/06/2026
|
40.16
02/05/2026
|
-0.70%
-0.28
|
39.89
100
|
40.10
200
|
+1.86% |
|
USD | US2193501051
|
112.79
02/05/2026
|
109.69
02/04/2026
|
+2.83%
+3.10
|
-
-
|
-
-
|
+28.81% |
|
USD | US2199481068
|
335.00
02/05/2026
|
300.28
02/04/2026
|
+11.56%
+34.72
|
-
-
|
-
-
|
+11.32% |
|
USD | US22052L1044
|
72.47
02/05/2026
|
75.12
02/04/2026
|
-3.53%
-2.65
|
-
-
|
-
-
|
+8.12% |
|
USD | US22160N1090
|
50.99
02/06/2026
|
52.34
02/05/2026
|
-2.58%
-1.35
|
50.95
1,900
|
59.15
100
|
-24.17% |
|
USD | US22160K1051
|
989.29
02/06/2026
|
978.35
02/05/2026
|
+1.12%
+10.94
|
960.00
40
|
984.26
40
|
+14.72% |
|
USD | US1270971039
|
30.31
02/05/2026
|
30.49
02/04/2026
|
-0.59%
-0.18
|
-
-
|
-
-
|
+15.16% |
|
USD | IE0001827041
|
121.77
02/05/2026
|
122.96
02/04/2026
|
-0.97%
-1.19
|
-
-
|
-
-
|
-2.43% |
|
USD | US22822V1017
|
78.37
02/05/2026
|
86.11
02/04/2026
|
-8.99%
-7.74
|
-
-
|
-
-
|
-11.82% |
|
USD | US22788C1053
|
377.16
02/06/2026
|
415.36
02/05/2026
|
-9.20%
-38.20
|
381.02
40
|
384.00
120
|
-19.54% |
|
USD | US1264081035
|
39.87
02/06/2026
|
39.85
02/05/2026
|
+0.05%
+0.02
|
40.05
700
|
40.55
400
|
+9.99% |
|
USD | US2310211063
|
540.65
02/05/2026
|
605.63
02/04/2026
|
-10.73%
-64.98
|
-
-
|
-
-
|
+5.92% |
|
USD | US1266501006
|
76.33
02/05/2026
|
75.24
02/04/2026
|
+1.45%
+1.09
|
-
-
|
-
-
|
-3.82% |
|
USD | US23331A1097
|
158.13
02/05/2026
|
158.22
02/04/2026
|
-0.06%
-0.09
|
-
-
|
-
-
|
+9.79% |
|
USD | US2358511028
|
215.75
02/05/2026
|
219.53
02/04/2026
|
-1.72%
-3.78
|
-
-
|
-
-
|
-5.75% |
|
USD | US2371941053
|
213.56
02/05/2026
|
212.22
02/04/2026
|
+0.63%
+1.34
|
-
-
|
-
-
|
+16.05% |
|
USD | US23804L1035
|
106.73
02/06/2026
|
115.71
02/05/2026
|
-7.76%
-8.98
|
107.50
300
|
108.65
200
|
-21.52% |
|
USD | US23918K1088
|
149.22
02/05/2026
|
142.06
02/04/2026
|
+5.04%
+7.16
|
-
-
|
-
-
|
+31.34% |
|
USD | US15677J1088
|
69.86
02/03/2026
|
68.92
02/02/2026
|
+1.36%
+0.94
|
-
-
|
-
-
|
+1.01% |
|
USD | US2435371073
|
111.17
02/05/2026
|
112.25
02/04/2026
|
-0.96%
-1.08
|
-
-
|
-
-
|
+7.23% |
|
USD | US2441991054
|
565.73
02/05/2026
|
567.26
02/04/2026
|
-0.27%
-1.53
|
-
-
|
-
-
|
+21.51% |
|
USD | US24703L2025
|
115.39
02/05/2026
|
122.04
02/04/2026
|
-5.45%
-6.65
|
-
-
|
-
-
|
-8.33% |
|
USD | US2473617023
|
69.78
02/05/2026
|
70.86
02/04/2026
|
-1.52%
-1.08
|
-
-
|
-
-
|
+0.55% |
|
USD | US25179M1036
|
43.17
02/05/2026
|
43.39
02/04/2026
|
-0.51%
-0.22
|
-
-
|
-
-
|
+17.85% |
|
USD | US2521311074
|
69.89
02/06/2026
|
70.82
02/05/2026
|
-1.31%
-0.93
|
60.17
100
|
73.10
100
|
+5.30% |
|
USD | US25278X1090
|
164.78
02/06/2026
|
168.99
02/05/2026
|
-2.49%
-4.21
|
150.90
100
|
182.77
100
|
+9.61% |
|
USD | US2538681030
|
164.65
02/05/2026
|
166.79
02/04/2026
|
-1.28%
-2.14
|
-
-
|
-
-
|
+6.42% |
|
USD | US2566771059
|
144.90
02/05/2026
|
149.25
02/04/2026
|
-2.91%
-4.35
|
-
-
|
-
-
|
+9.14% |
|
USD | US2567461080
|
119.60
02/06/2026
|
121.83
02/05/2026
|
-1.83%
-2.23
|
118.08
100
|
120.99
100
|
-2.77% |
|
USD | US25746U1097
|
62.52
02/05/2026
|
62.33
02/04/2026
|
+0.30%
+0.19
|
-
-
|
-
-
|
+6.71% |
|
USD | US25754A2015
|
393.43
02/06/2026
|
401.73
02/05/2026
|
-2.07%
-8.30
|
388.00
40
|
405.00
40
|
-5.61% |
|
USD | US25809K1051
|
183.86
02/06/2026
|
195.83
02/05/2026
|
-6.11%
-11.97
|
183.00
80
|
187.63
80
|
-18.82% |
|
USD | US2600031080
|
217.55
02/05/2026
|
220.02
02/04/2026
|
-1.12%
-2.47
|
-
-
|
-
-
|
+11.43% |
|
USD | US2605571031
|
30.60
02/05/2026
|
32.40
02/04/2026
|
-5.56%
-1.80
|
-
-
|
-
-
|
+30.88% |
|
USD | US2333311072
|
136.14
02/05/2026
|
135.70
02/04/2026
|
+0.32%
+0.44
|
-
-
|
-
-
|
+5.55% |
|
USD | US26441C2044
|
123.41
02/05/2026
|
122.21
02/04/2026
|
+0.98%
+1.20
|
-
-
|
-
-
|
+5.29% |
|
USD | US26614N1028
|
45.68
02/05/2026
|
47.83
02/04/2026
|
-4.50%
-2.15
|
-
-
|
-
-
|
+13.63% |
|
USD | IE00B8KQN827
|
354.67
02/05/2026
|
365.00
02/04/2026
|
-2.83%
-10.33
|
-
-
|
-
-
|
+11.35% |
|
USD | US2786421030
|
86.52
02/06/2026
|
85.84
02/05/2026
|
+0.79%
+0.68
|
86.68
100
|
92.00
100
|
-0.67% |
|
USD | US2788651006
|
287.19
02/05/2026
|
288.16
02/04/2026
|
-0.34%
-0.97
|
-
-
|
-
-
|
+9.40% |
|
USD | US2810201077
|
63.71
02/05/2026
|
63.46
02/04/2026
|
+0.39%
+0.25
|
-
-
|
-
-
|
+6.15% |
|
USD | US28176E1082
|
78.10
02/05/2026
|
79.77
02/04/2026
|
-2.09%
-1.67
|
-
-
|
-
-
|
-8.39% |
|
USD | US2855121099
|
197.93
02/06/2026
|
196.84
02/05/2026
|
+0.55%
+1.09
|
197.21
100
|
224.54
100
|
-3.13% |
|
USD | US0367521038
|
332.25
02/05/2026
|
340.60
02/04/2026
|
-2.45%
-8.35
|
-
-
|
-
-
|
-5.22% |
|
USD | US5324571083
|
1,020.84
02/05/2026
|
1,107.12
02/04/2026
|
-7.79%
-86.28
|
-
-
|
-
-
|
-5.01% |
|
USD | US29084Q1004
|
717.68
02/05/2026
|
708.62
02/04/2026
|
+1.28%
+9.06
|
-
-
|
-
-
|
+17.31% |
|
USD | US2910111044
|
150.94
02/05/2026
|
157.32
02/04/2026
|
-4.06%
-6.38
|
-
-
|
-
-
|
+13.73% |
|
USD | US29364G1031
|
96.89
02/05/2026
|
96.83
02/04/2026
|
+0.06%
+0.06
|
-
-
|
-
-
|
+4.83% |
|
USD | US26875P1012
|
112.49
02/05/2026
|
114.67
02/04/2026
|
-1.90%
-2.18
|
-
-
|
-
-
|
+7.12% |
|
USD | US29414B1044
|
177.47
02/05/2026
|
184.78
02/04/2026
|
-3.96%
-7.31
|
-
-
|
-
-
|
-13.38% |
|
USD | US26884L1098
|
55.33
02/05/2026
|
55.40
02/04/2026
|
-0.13%
-0.07
|
-
-
|
-
-
|
+3.23% |
|
USD | US29476L1070
|
61.77
02/05/2026
|
63.08
02/04/2026
|
-2.08%
-1.31
|
-
-
|
-
-
|
-2.01% |
|
USD | US2944291051
|
191.01
02/05/2026
|
181.04
02/04/2026
|
+5.51%
+9.97
|
-
-
|
-
-
|
-11.97% |
|
USD | US29444U7000
|
807.56
02/06/2026
|
802.13
02/05/2026
|
+0.68%
+5.43
|
741.00
40
|
825.95
40
|
+5.40% |
|
USD | US29530P1021
|
285.62
02/06/2026
|
286.38
02/05/2026
|
-0.27%
-0.76
|
227.70
40
|
347.91
40
|
-0.36% |
|
USD | US2971781057
|
251.49
02/05/2026
|
252.57
02/04/2026
|
-0.43%
-1.08
|
-
-
|
-
-
|
-3.89% |
|
USD | US5184391044
|
96.66
02/05/2026
|
119.61
02/04/2026
|
-19.19%
-22.95
|
-
-
|
-
-
|
-7.70% |
|
USD | BMG3223R1088
|
325.89
02/05/2026
|
333.42
02/04/2026
|
-2.26%
-7.53
|
-
-
|
-
-
|
-3.97% |
|
USD | US30034W1062
|
77.57
02/06/2026
|
77.23
02/05/2026
|
+0.44%
+0.34
|
31.81
100
|
-
-
|
+7.01% |
|
USD | US30040W1080
|
67.73
02/05/2026
|
68.24
02/04/2026
|
-0.75%
-0.51
|
-
-
|
-
-
|
+0.59% |
|
USD | US30161N1019
|
44.06
02/06/2026
|
43.43
02/05/2026
|
+1.45%
+0.63
|
43.93
300
|
44.79
300
|
+1.08% |
|
USD | US1651677353
|
109.37
02/06/2026
|
109.19
02/05/2026
|
+0.16%
+0.18
|
94.81
100
|
113.00
200
|
-0.90% |
|
USD | US30212P3038
|
231.30
02/06/2026
|
236.48
02/05/2026
|
-2.19%
-5.18
|
211.53
100
|
240.38
300
|
-18.36% |
|
USD | US3021301094
|
163.78
02/05/2026
|
164.92
02/04/2026
|
-0.69%
-1.14
|
-
-
|
-
-
|
+9.91% |
|
USD | US30225T1025
|
138.54
02/05/2026
|
141.71
02/04/2026
|
-2.24%
-3.17
|
-
-
|
-
-
|
+6.39% |
|
USD | US30231G1022
|
146.08
02/05/2026
|
147.59
02/04/2026
|
-1.02%
-1.51
|
-
-
|
-
-
|
+21.39% |
|
USD | US3156161024
|
271.21
02/06/2026
|
276.49
02/05/2026
|
-1.91%
-5.28
|
232.29
40
|
317.83
40
|
+6.25% |
|
USD | US3030751057
|
209.18
02/05/2026
|
225.43
02/04/2026
|
-7.21%
-16.25
|
-
-
|
-
-
|
-27.92% |
|
USD | US3032501047
|
1,357.34
02/05/2026
|
1,386.88
02/04/2026
|
-2.13%
-29.54
|
-
-
|
-
-
|
-19.71% |
|
USD | US3119001044
|
47.33
02/06/2026
|
48.28
02/05/2026
|
-1.97%
-0.95
|
40.23
100
|
48.35
400
|
+17.94% |
|
USD | US3137451015
|
104.85
02/05/2026
|
103.60
02/04/2026
|
+1.21%
+1.25
|
-
-
|
-
-
|
+4.02% |
|
USD | US31428X1063
|
363.96
02/05/2026
|
362.54
02/04/2026
|
+0.39%
+1.42
|
-
-
|
-
-
|
+26.00% |
|
USD | US31620M1062
|
50.82
02/05/2026
|
51.57
02/04/2026
|
-1.45%
-0.75
|
-
-
|
-
-
|
-23.53% |
|
USD | US3167731005
|
53.79
02/06/2026
|
54.09
02/05/2026
|
-0.55%
-0.30
|
52.81
100
|
62.77
100
|
+14.91% |
|
USD | US3364331070
|
234.36
02/06/2026
|
238.06
02/05/2026
|
-1.55%
-3.70
|
216.51
100
|
242.00
100
|
-10.29% |
|
USD | US3379321074
|
46.99
02/05/2026
|
46.40
02/04/2026
|
+1.27%
+0.59
|
-
-
|
-
-
|
+4.96% |
|
USD | US3377381088
|
58.44
02/06/2026
|
59.72
02/05/2026
|
-2.14%
-1.28
|
58.25
1,500
|
58.80
100
|
-13.00% |
|
USD | US3453708600
|
13.72
02/05/2026
|
13.82
02/04/2026
|
-0.72%
-0.10
|
-
-
|
-
-
|
+4.57% |
|
USD | US34959E1091
|
78.93
02/06/2026
|
81.12
02/05/2026
|
-2.70%
-2.19
|
80.40
200
|
81.00
1,200
|
-0.60% |
|
USD | US34959J1088
|
60.20
02/05/2026
|
60.13
02/04/2026
|
+0.12%
+0.07
|
-
-
|
-
-
|
+9.04% |
|
USD | US35137L1052
|
65.92
02/06/2026
|
67.73
02/05/2026
|
-2.67%
-1.81
|
65.66
100
|
73.59
100
|
-9.79% |
|
USD | US35137L2043
|
59.15
02/06/2026
|
60.80
02/05/2026
|
-2.71%
-1.65
|
46.87
100
|
60.35
100
|
-8.90% |
|
USD | US3546131018
|
26.91
02/05/2026
|
27.83
02/04/2026
|
-3.31%
-0.92
|
-
-
|
-
-
|
+12.64% |
|
USD | US35671D8570
|
59.22
02/05/2026
|
61.86
02/04/2026
|
-4.27%
-2.64
|
-
-
|
-
-
|
+16.60% |
|
USD | CH0114405324
|
198.69
02/05/2026
|
205.26
02/04/2026
|
-3.20%
-6.57
|
-
-
|
-
-
|
-2.05% |
|
USD | US3666511072
|
152.03
02/05/2026
|
157.83
02/04/2026
|
-3.67%
-5.80
|
-
-
|
-
-
|
-39.74% |
|
USD | US3696043013
|
306.37
02/05/2026
|
308.34
02/04/2026
|
-0.64%
-1.97
|
-
-
|
-
-
|
-0.54% |
|
USD | US36266G1076
|
82.31
02/06/2026
|
82.63
02/05/2026
|
-0.39%
-0.32
|
82.11
200
|
90.28
100
|
+0.35% |
|
USD | US36828A1016
|
737.53
02/05/2026
|
746.22
02/04/2026
|
-1.16%
-8.69
|
-
-
|
-
-
|
+12.85% |
|
USD | US6687711084
|
22.43
02/06/2026
|
22.93
02/05/2026
|
-2.18%
-0.50
|
21.07
100
|
24.15
100
|
-17.51% |
|
USD | US3687361044
|
172.37
02/05/2026
|
177.18
02/04/2026
|
-2.71%
-4.81
|
-
-
|
-
-
|
+26.40% |
|
USD | US3703341046
|
48.37
02/05/2026
|
48.50
02/04/2026
|
-0.27%
-0.13
|
-
-
|
-
-
|
+4.02% |
|
USD | US37045V1008
|
83.30
02/05/2026
|
86.29
02/04/2026
|
-3.47%
-2.99
|
-
-
|
-
-
|
+2.43% |
|
USD | US3695501086
|
352.05
02/05/2026
|
353.37
02/04/2026
|
-0.37%
-1.32
|
-
-
|
-
-
|
+4.57% |
|
USD | US3724601055
|
146.21
02/05/2026
|
147.95
02/04/2026
|
-1.18%
-1.74
|
-
-
|
-
-
|
+18.91% |
|
USD | US3755581036
|
149.37
02/06/2026
|
146.23
02/05/2026
|
+2.15%
+3.14
|
148.91
100
|
150.06
100
|
+21.70% |
|
USD | US37940X1028
|
71.26
02/05/2026
|
70.80
02/04/2026
|
+0.65%
+0.46
|
-
-
|
-
-
|
-7.93% |
|
USD | US37959E1029
|
146.95
02/05/2026
|
144.82
02/04/2026
|
+1.47%
+2.13
|
-
-
|
-
-
|
+5.07% |
|
USD | US3802371076
|
96.15
02/05/2026
|
95.71
02/04/2026
|
+0.46%
+0.44
|
-
-
|
-
-
|
-22.51% |
|
USD | US38141G1040
|
890.41
02/05/2026
|
913.30
02/04/2026
|
-2.51%
-22.89
|
-
-
|
-
-
|
+1.30% |
|
USD | US4062161017
|
33.84
02/05/2026
|
34.34
02/04/2026
|
-1.46%
-0.50
|
-
-
|
-
-
|
+19.75% |
|
USD | US4165151048
|
142.30
02/05/2026
|
140.86
02/04/2026
|
+1.02%
+1.44
|
-
-
|
-
-
|
+3.27% |
|
USD | US4180561072
|
95.43
02/06/2026
|
96.59
02/05/2026
|
-1.20%
-1.16
|
74.99
100
|
96.47
100
|
+16.38% |
|
USD | US40412C1018
|
513.76
02/05/2026
|
493.64
02/04/2026
|
+4.08%
+20.12
|
-
-
|
-
-
|
+10.05% |
|
USD | US42250P1030
|
16.68
02/05/2026
|
16.78
02/04/2026
|
-0.60%
-0.10
|
-
-
|
-
-
|
+3.73% |
|
USD | US8064071025
|
77.00
02/06/2026
|
75.26
02/05/2026
|
+2.31%
+1.74
|
70.79
100
|
78.93
100
|
+1.88% |
|
USD | US4278661081
|
224.38
02/05/2026
|
205.79
02/04/2026
|
+9.03%
+18.59
|
-
-
|
-
-
|
+23.30% |
|
USD | US43300A2033
|
308.72
02/05/2026
|
308.81
02/04/2026
|
-0.03%
-0.09
|
-
-
|
-
-
|
+7.47% |
|
USD | US4364401012
|
74.70
02/06/2026
|
74.59
02/05/2026
|
+0.15%
+0.11
|
74.59
200
|
118.77
100
|
+0.28% |
|
USD | US4370761029
|
382.37
02/05/2026
|
387.20
02/04/2026
|
-1.25%
-4.83
|
-
-
|
-
-
|
+11.12% |
|
USD | US4385161066
|
233.85
02/06/2026
|
235.35
02/05/2026
|
-0.64%
-1.50
|
214.00
100
|
257.23
100
|
+19.87% |
|
USD | US4404521001
|
25.09
02/05/2026
|
25.30
02/04/2026
|
-0.83%
-0.21
|
-
-
|
-
-
|
+5.86% |
|
USD | US44107P1049
|
19.00
02/06/2026
|
19.31
02/05/2026
|
-1.61%
-0.31
|
18.94
700
|
19.50
600
|
+7.16% |
|
USD | US4432011082
|
209.63
02/05/2026
|
208.61
02/04/2026
|
+0.49%
+1.02
|
-
-
|
-
-
|
+2.25% |
|
USD | US42824C1099
|
22.71
02/05/2026
|
23.24
02/04/2026
|
-2.28%
-0.53
|
-
-
|
-
-
|
-5.45% |
|
USD | US40434L1052
|
19.15
02/05/2026
|
19.82
02/04/2026
|
-3.38%
-0.67
|
-
-
|
-
-
|
-14.05% |
|
USD | US4435106079
|
487.40
02/05/2026
|
487.16
02/04/2026
|
+0.05%
+0.24
|
-
-
|
-
-
|
+9.75% |
|
USD | US4448591028
|
193.55
02/05/2026
|
192.07
02/04/2026
|
+0.77%
+1.48
|
-
-
|
-
-
|
-24.43% |
|
USD | US4464131063
|
369.38
02/05/2026
|
413.14
02/04/2026
|
-10.59%
-43.76
|
-
-
|
-
-
|
+8.62% |
|
USD | US4461501045
|
19.02
02/06/2026
|
19.02
02/05/2026
|
0.00%
0.00
|
19.11
500
|
20.81
100
|
+9.63% |
|
USD | US4592001014
|
289.89
02/05/2026
|
289.05
02/04/2026
|
+0.29%
+0.84
|
-
-
|
-
-
|
-2.13% |
|
USD | US45167R1041
|
212.94
02/05/2026
|
212.25
02/04/2026
|
+0.33%
+0.69
|
-
-
|
-
-
|
+19.67% |
|
USD | US45168D1046
|
643.59
02/06/2026
|
642.94
02/05/2026
|
+0.10%
+0.65
|
588.94
40
|
655.15
40
|
-4.87% |
|
USD | US4523081093
|
288.29
02/05/2026
|
288.80
02/04/2026
|
-0.18%
-0.51
|
-
-
|
-
-
|
+17.05% |
|
USD | US45337C1027
|
102.76
02/06/2026
|
102.60
02/05/2026
|
+0.16%
+0.16
|
101.01
100
|
115.56
100
|
+4.04% |
|
USD | US45687V1061
|
96.00
02/05/2026
|
97.41
02/04/2026
|
-1.45%
-1.41
|
-
-
|
-
-
|
+21.18% |
|
USD | US45784P1012
|
243.15
02/06/2026
|
251.24
02/05/2026
|
-3.22%
-8.09
|
184.94
40
|
281.14
40
|
-14.46% |
|
USD | US4581401001
|
48.24
02/06/2026
|
48.60
02/05/2026
|
-0.74%
-0.36
|
48.86
800
|
48.94
200
|
+30.73% |
|
USD | US45841N1072
|
69.49
02/06/2026
|
73.44
02/05/2026
|
-5.38%
-3.95
|
69.70
100
|
72.66
700
|
+8.05% |
|
USD | US45866F1049
|
168.29
02/05/2026
|
164.85
02/04/2026
|
+2.09%
+3.44
|
-
-
|
-
-
|
+3.91% |
|
USD | US4595061015
|
73.43
02/05/2026
|
74.29
02/04/2026
|
-1.16%
-0.86
|
-
-
|
-
-
|
+8.96% |
|
USD | US4601461035
|
44.37
02/05/2026
|
44.69
02/04/2026
|
-0.72%
-0.32
|
-
-
|
-
-
|
+12.64% |
|
USD | US4612021034
|
434.91
02/06/2026
|
445.64
02/05/2026
|
-2.41%
-10.73
|
441.00
80
|
481.41
40
|
-34.35% |
|
USD | US46120E6023
|
476.32
02/06/2026
|
478.49
02/05/2026
|
-0.45%
-2.17
|
470.00
40
|
522.12
40
|
-15.90% |
|
USD | BMG491BT1088
|
25.77
02/05/2026
|
26.84
02/04/2026
|
-3.99%
-1.07
|
-
-
|
-
-
|
-1.90% |
|
USD | US46187W1071
|
26.41
02/05/2026
|
26.47
02/04/2026
|
-0.23%
-0.06
|
-
-
|
-
-
|
-4.97% |
|
USD | US46266C1053
|
180.96
02/05/2026
|
202.54
02/04/2026
|
-10.65%
-21.58
|
-
-
|
-
-
|
-19.72% |
|
USD | US46284V1017
|
88.95
02/05/2026
|
90.07
02/04/2026
|
-1.24%
-1.12
|
-
-
|
-
-
|
+7.23% |
|
USD | US4456581077
|
225.25
02/06/2026
|
228.22
02/05/2026
|
-1.30%
-2.97
|
197.90
100
|
282.44
100
|
+15.91% |
|
USD | US4663131039
|
241.83
02/05/2026
|
236.06
02/04/2026
|
+2.44%
+5.77
|
-
-
|
-
-
|
+6.06% |
|
USD | US4262811015
|
176.96
02/06/2026
|
173.78
02/05/2026
|
+1.83%
+3.18
|
128.42
100
|
205.79
100
|
-3.02% |
|
USD | US46982L1089
|
143.73
02/05/2026
|
143.33
02/04/2026
|
+0.28%
+0.40
|
-
-
|
-
-
|
+8.51% |
|
USD | US8326964058
|
109.28
02/05/2026
|
108.53
02/04/2026
|
+0.69%
+0.75
|
-
-
|
-
-
|
+11.73% |
|
USD | IE00BY7QL619
|
132.52
02/05/2026
|
129.49
02/04/2026
|
+2.34%
+3.03
|
-
-
|
-
-
|
+10.66% |
|
USD | US4781601046
|
237.79
02/05/2026
|
234.47
02/04/2026
|
+1.42%
+3.32
|
-
-
|
-
-
|
+14.90% |
|
USD | US46625H1005
|
310.16
02/05/2026
|
317.27
02/04/2026
|
-2.24%
-7.11
|
-
-
|
-
-
|
-3.74% |
|
USD | US49177J1025
|
18.07
02/05/2026
|
18.01
02/04/2026
|
+0.33%
+0.06
|
-
-
|
-
-
|
+4.75% |
|
USD | US49271V1008
|
28.01
02/06/2026
|
28.45
02/05/2026
|
-1.55%
-0.44
|
27.94
400
|
28.31
400
|
0.00% |
|
USD | US4932671088
|
22.70
02/05/2026
|
22.65
02/04/2026
|
+0.22%
+0.05
|
-
-
|
-
-
|
+9.98% |
|
USD | US49338L1035
|
221.52
02/05/2026
|
221.60
02/04/2026
|
-0.04%
-0.08
|
-
-
|
-
-
|
+9.02% |
|
USD | US4943681035
|
104.26
02/06/2026
|
103.21
02/05/2026
|
+1.02%
+1.05
|
96.50
100
|
113.89
100
|
+3.34% |
|
USD | US49446R1095
|
21.69
02/05/2026
|
21.51
02/04/2026
|
+0.84%
+0.18
|
-
-
|
-
-
|
+7.01% |
|
USD | US49456B1017
|
30.33
02/05/2026
|
30.06
02/04/2026
|
+0.90%
+0.27
|
-
-
|
-
-
|
+10.33% |
|
USD | US48251W1045
|
99.17
02/05/2026
|
104.77
02/04/2026
|
-5.35%
-5.60
|
-
-
|
-
-
|
-22.21% |
|
USD | US4824801009
|
1,331.03
02/06/2026
|
1,307.22
02/05/2026
|
+1.82%
+23.81
|
1,352.54
40
|
1,385.00
40
|
+9.54% |
|
USD | US5010441013
|
66.67
02/05/2026
|
66.80
02/04/2026
|
-0.19%
-0.13
|
-
-
|
-
-
|
+6.71% |
|
USD | US5024311095
|
342.22
02/05/2026
|
339.07
02/04/2026
|
+0.93%
+3.15
|
-
-
|
-
-
|
+16.57% |
|
USD | US5049221055
|
278.23
02/05/2026
|
276.16
02/04/2026
|
+0.75%
+2.07
|
-
-
|
-
-
|
+10.90% |
|
USD | US5128073062
|
213.31
02/06/2026
|
209.78
02/05/2026
|
+1.68%
+3.53
|
218.00
500
|
219.99
100
|
+24.61% |
|
USD | US5132721045
|
47.48
02/05/2026
|
47.78
02/04/2026
|
-0.63%
-0.30
|
-
-
|
-
-
|
+13.34% |
|
USD | US5178341070
|
56.94
02/05/2026
|
57.50
02/04/2026
|
-0.97%
-0.56
|
-
-
|
-
-
|
-12.52% |
|
USD | US5253271028
|
186.08
02/05/2026
|
188.44
02/04/2026
|
-1.25%
-2.36
|
-
-
|
-
-
|
+3.15% |
|
USD | US5260571048
|
115.37
02/05/2026
|
115.27
02/04/2026
|
+0.09%
+0.10
|
-
-
|
-
-
|
+12.23% |
|
USD | US5261071071
|
517.15
02/05/2026
|
534.53
02/04/2026
|
-3.25%
-17.38
|
-
-
|
-
-
|
+6.50% |
|
USD | IE000S9YS762
|
459.69
02/06/2026
|
473.33
02/05/2026
|
-2.88%
-13.64
|
460.81
40
|
461.86
80
|
+7.81% |
|
USD | US5380341090
|
138.28
02/05/2026
|
142.46
02/04/2026
|
-2.93%
-4.18
|
-
-
|
-
-
|
-2.96% |
|
USD | US5398301094
|
609.18
02/05/2026
|
602.76
02/04/2026
|
+1.07%
+6.42
|
-
-
|
-
-
|
+25.95% |
|
USD | US5404241086
|
110.89
02/05/2026
|
109.43
02/04/2026
|
+1.33%
+1.46
|
-
-
|
-
-
|
+5.30% |
|
USD | US5486611073
|
274.89
02/05/2026
|
275.85
02/04/2026
|
-0.35%
-0.96
|
-
-
|
-
-
|
+13.99% |
|
USD | US5500211090
|
170.09
02/06/2026
|
178.00
02/05/2026
|
-4.44%
-7.91
|
169.01
100
|
171.69
100
|
-18.15% |
|
USD | NL0009434992
|
53.88
02/05/2026
|
57.10
02/04/2026
|
-5.64%
-3.22
|
-
-
|
-
-
|
+24.43% |
|
USD | US55261F1049
|
233.94
02/05/2026
|
232.26
02/04/2026
|
+0.72%
+1.68
|
-
-
|
-
-
|
+16.11% |
|
USD | US56585A1025
|
195.83
02/05/2026
|
195.92
02/04/2026
|
-0.05%
-0.09
|
-
-
|
-
-
|
+20.41% |
|
USD | US5719032022
|
326.45
02/06/2026
|
324.56
02/05/2026
|
+0.58%
+1.89
|
319.00
120
|
330.69
40
|
+5.22% |
|
USD | US5717481023
|
187.51
02/05/2026
|
189.75
02/04/2026
|
-1.18%
-2.24
|
-
-
|
-
-
|
+1.07% |
|
USD | US5732841060
|
670.95
02/05/2026
|
671.17
02/04/2026
|
-0.03%
-0.22
|
-
-
|
-
-
|
+7.76% |
|
USD | US5745991068
|
71.11
02/05/2026
|
71.41
02/04/2026
|
-0.42%
-0.30
|
-
-
|
-
-
|
+12.05% |
|
USD | US57636Q1040
|
551.89
02/05/2026
|
553.52
02/04/2026
|
-0.29%
-1.63
|
-
-
|
-
-
|
-3.33% |
|
USD | US57667L1070
|
30.85
02/06/2026
|
30.61
02/05/2026
|
+0.78%
+0.24
|
30.74
100
|
31.00
100
|
-4.46% |
|
USD | US5797802064
|
66.98
02/05/2026
|
66.58
02/04/2026
|
+0.60%
+0.40
|
-
-
|
-
-
|
-1.66% |
|
USD | US5801351017
|
323.48
02/05/2026
|
323.69
02/04/2026
|
-0.06%
-0.21
|
-
-
|
-
-
|
+5.84% |
|
USD | US58155Q1031
|
957.80
02/05/2026
|
822.00
02/04/2026
|
+16.52%
+135.80
|
-
-
|
-
-
|
+16.76% |
|
USD | IE00BTN1Y115
|
102.95
02/05/2026
|
101.84
02/04/2026
|
+1.09%
+1.11
|
-
-
|
-
-
|
+7.17% |
|
USD | US58933Y1055
|
119.75
02/05/2026
|
118.33
02/04/2026
|
+1.20%
+1.42
|
-
-
|
-
-
|
+13.77% |
|
USD | US30303M1027
|
670.21
02/06/2026
|
668.99
02/05/2026
|
+0.18%
+1.22
|
671.00
800
|
672.60
80
|
+1.53% |
|
USD | US59156R1086
|
75.32
02/05/2026
|
78.01
02/04/2026
|
-3.45%
-2.69
|
-
-
|
-
-
|
-4.59% |
|
USD | US5926881054
|
1,382.85
02/05/2026
|
1,389.73
02/04/2026
|
-0.50%
-6.88
|
-
-
|
-
-
|
-0.81% |
|
USD | US5529531015
|
36.28
02/05/2026
|
36.93
02/04/2026
|
-1.76%
-0.65
|
-
-
|
-
-
|
-0.58% |
|
USD | US5950171042
|
78.04
02/06/2026
|
78.23
02/05/2026
|
-0.24%
-0.19
|
75.00
400
|
78.76
100
|
+22.47% |
|
USD | US5951121038
|
382.89
02/06/2026
|
379.40
02/05/2026
|
+0.92%
+3.49
|
395.00
400
|
395.50
200
|
+34.15% |
|
USD | US5949181045
|
393.67
02/06/2026
|
414.19
02/05/2026
|
-4.95%
-20.52
|
399.25
280
|
399.47
40
|
-18.60% |
|
USD | US59522J1034
|
130.72
02/05/2026
|
135.05
02/04/2026
|
-3.21%
-4.33
|
-
-
|
-
-
|
-5.90% |
|
USD | US60770K1079
|
40.87
02/06/2026
|
42.77
02/05/2026
|
-4.44%
-1.90
|
40.60
100
|
40.98
100
|
+38.59% |
|
USD | US60855R1005
|
176.84
02/05/2026
|
178.04
02/04/2026
|
-0.67%
-1.20
|
-
-
|
-
-
|
+1.90% |
|
USD | US60871R2094
|
51.13
02/05/2026
|
51.31
02/04/2026
|
-0.35%
-0.18
|
-
-
|
-
-
|
+9.53% |
|
USD | US6092071058
|
60.31
02/06/2026
|
59.40
02/05/2026
|
+1.53%
+0.91
|
59.65
100
|
60.12
100
|
+12.04% |
|
USD | US6098391054
|
1,155.99
02/06/2026
|
1,136.83
02/05/2026
|
+1.69%
+19.16
|
1,160.00
40
|
1,330.25
40
|
+27.54% |
|
USD | US61174X1090
|
81.75
02/06/2026
|
81.44
02/05/2026
|
+0.38%
+0.31
|
81.60
100
|
84.00
100
|
+6.63% |
|
USD | US6153691059
|
457.70
02/05/2026
|
461.21
02/04/2026
|
-0.76%
-3.51
|
-
-
|
-
-
|
-10.40% |
|
USD | US6174464486
|
175.84
02/05/2026
|
180.08
02/04/2026
|
-2.35%
-4.24
|
-
-
|
-
-
|
-0.95% |
|
USD | US61945C1036
|
27.76
02/05/2026
|
28.82
02/04/2026
|
-3.68%
-1.06
|
-
-
|
-
-
|
+15.23% |
|
USD | US6200763075
|
417.15
02/05/2026
|
416.30
02/04/2026
|
+0.20%
+0.85
|
-
-
|
-
-
|
+8.83% |
|
USD | US55354G1004
|
565.90
02/05/2026
|
571.02
02/04/2026
|
-0.90%
-5.12
|
-
-
|
-
-
|
-1.36% |
|
USD | US6311031081
|
85.51
02/06/2026
|
88.49
02/05/2026
|
-3.37%
-2.98
|
80.51
100
|
86.19
200
|
-11.96% |
|
USD | US64110D1046
|
99.59
02/06/2026
|
100.53
02/05/2026
|
-0.94%
-0.94
|
99.43
100
|
101.99
100
|
-7.00% |
|
USD | US64110L1061
|
80.87
02/06/2026
|
80.16
02/05/2026
|
+0.89%
+0.71
|
80.42
30
|
80.80
200
|
-13.75% |
|
USD | US6516391066
|
108.53
02/05/2026
|
116.85
02/04/2026
|
-7.12%
-8.32
|
-
-
|
-
-
|
+8.69% |
|
USD | US65249B1098
|
24.21
02/06/2026
|
24.69
02/05/2026
|
-1.94%
-0.48
|
18.09
200
|
28.59
100
|
-7.31% |
|
USD | US65249B2088
|
27.39
02/06/2026
|
28.09
02/05/2026
|
-2.49%
-0.70
|
20.82
100
|
31.99
100
|
-7.56% |
|
USD | US65339F1012
|
89.21
02/05/2026
|
89.97
02/04/2026
|
-0.84%
-0.76
|
-
-
|
-
-
|
+11.12% |
|
USD | US6541061031
|
62.70
02/05/2026
|
64.22
02/04/2026
|
-2.37%
-1.52
|
-
-
|
-
-
|
-1.59% |
|
USD | US65473P1057
|
43.93
02/05/2026
|
44.03
02/04/2026
|
-0.23%
-0.10
|
-
-
|
-
-
|
+5.20% |
|
USD | US6556631025
|
282.57
02/06/2026
|
285.95
02/05/2026
|
-1.18%
-3.38
|
266.09
200
|
298.85
100
|
+17.53% |
|
USD | US6558441084
|
306.91
02/05/2026
|
306.84
02/04/2026
|
+0.02%
+0.07
|
-
-
|
-
-
|
+6.30% |
|
USD | US6658591044
|
147.48
02/06/2026
|
150.80
02/05/2026
|
-2.20%
-3.32
|
138.88
100
|
155.98
100
|
+7.97% |
|
USD | US6668071029
|
696.50
02/05/2026
|
689.75
02/04/2026
|
+0.98%
+6.75
|
-
-
|
-
-
|
+22.15% |
|
USD | BMG667211046
|
21.70
02/05/2026
|
22.29
02/04/2026
|
-2.65%
-0.59
|
-
-
|
-
-
|
-2.78% |
|
USD | US6293775085
|
144.44
02/05/2026
|
143.99
02/04/2026
|
+0.31%
+0.45
|
-
-
|
-
-
|
-9.29% |
|
USD | US6703461052
|
186.50
02/05/2026
|
189.95
02/04/2026
|
-1.82%
-3.45
|
-
-
|
-
-
|
+14.34% |
|
USD | US67066G1040
|
171.88
02/06/2026
|
174.19
02/05/2026
|
-1.33%
-2.31
|
176.00
100
|
176.06
100
|
-7.84% |
|
USD | US62944T1051
|
8,044.79
02/05/2026
|
8,025.84
02/04/2026
|
+0.24%
+18.95
|
-
-
|
-
-
|
+10.31% |
|
USD | NL0009538784
|
222.13
02/06/2026
|
226.86
02/05/2026
|
-2.08%
-4.73
|
202.61
100
|
227.07
100
|
+2.34% |
|
USD | US67103H1077
|
92.86
02/06/2026
|
96.74
02/05/2026
|
-4.01%
-3.88
|
90.89
100
|
102.80
100
|
+1.81% |
|
USD | US6745991058
|
45.09
02/05/2026
|
46.69
02/04/2026
|
-3.43%
-1.60
|
-
-
|
-
-
|
+9.65% |
|
USD | US6795801009
|
202.14
02/06/2026
|
208.54
02/05/2026
|
-3.07%
-6.40
|
182.77
100
|
238.45
100
|
+28.92% |
|
USD | US6819191064
|
69.12
02/05/2026
|
69.14
02/04/2026
|
-0.03%
-0.02
|
-
-
|
-
-
|
-14.40% |
|
USD | US6821891057
|
63.10
02/06/2026
|
62.06
02/05/2026
|
+1.68%
+1.04
|
60.00
100
|
64.79
300
|
+16.53% |
|
USD | US6826801036
|
80.46
02/05/2026
|
80.34
02/04/2026
|
+0.15%
+0.12
|
-
-
|
-
-
|
+9.47% |
|
USD | US68389X1054
|
136.48
02/05/2026
|
146.67
02/04/2026
|
-6.95%
-10.19
|
-
-
|
-
-
|
-29.98% |
|
USD | US68902V1070
|
91.24
02/05/2026
|
90.37
02/04/2026
|
+0.96%
+0.87
|
-
-
|
-
-
|
+4.45% |
|
USD | US6937181088
|
127.42
02/06/2026
|
128.78
02/05/2026
|
-1.06%
-1.36
|
115.95
100
|
146.98
100
|
+16.35% |
|
USD | US6951561090
|
231.91
02/05/2026
|
232.45
02/04/2026
|
-0.23%
-0.54
|
-
-
|
-
-
|
+12.45% |
|
USD | US69608A1088
|
130.01
02/06/2026
|
139.54
02/05/2026
|
-6.83%
-9.53
|
133.57
200
|
133.89
100
|
-26.86% |
|
USD | US6974351057
|
154.77
02/06/2026
|
166.72
02/05/2026
|
-7.17%
-11.95
|
156.00
100
|
167.00
100
|
-15.98% |
|
USD | US69932A2042
|
10.52
02/06/2026
|
10.75
02/05/2026
|
-2.14%
-0.23
|
10.29
1,000
|
11.56
100
|
-21.49% |
|
USD | US7010941042
|
967.62
02/05/2026
|
967.99
02/04/2026
|
-0.04%
-0.37
|
-
-
|
-
-
|
+10.09% |
|
USD | US7043261079
|
98.17
02/06/2026
|
98.48
02/05/2026
|
-0.31%
-0.31
|
87.43
100
|
111.35
100
|
-12.49% |
|
USD | US70432V1026
|
131.59
02/05/2026
|
129.84
02/04/2026
|
+1.35%
+1.75
|
-
-
|
-
-
|
-17.43% |
|
USD | US70450Y1038
|
39.90
02/06/2026
|
41.03
02/05/2026
|
-2.75%
-1.13
|
40.01
200
|
40.32
200
|
-31.65% |
|
USD | IE00BLS09M33
|
94.97
02/05/2026
|
97.28
02/04/2026
|
-2.37%
-2.31
|
-
-
|
-
-
|
-8.81% |
|
USD | US7134481081
|
167.53
02/06/2026
|
166.18
02/05/2026
|
+0.81%
+1.35
|
166.57
300
|
167.00
100
|
+16.73% |
|
USD | US7170811035
|
26.49
02/05/2026
|
26.78
02/04/2026
|
-1.08%
-0.29
|
-
-
|
-
-
|
+6.39% |
|
USD | US69331C1080
|
16.28
02/05/2026
|
16.23
02/04/2026
|
+0.31%
+0.05
|
-
-
|
-
-
|
+1.31% |
|
USD | US7181721090
|
182.00
02/05/2026
|
180.39
02/04/2026
|
+0.89%
+1.61
|
-
-
|
-
-
|
+13.47% |
|
USD | US7185461040
|
154.43
02/05/2026
|
154.69
02/04/2026
|
-0.17%
-0.26
|
-
-
|
-
-
|
+19.68% |
|
USD | US7234841010
|
94.59
02/05/2026
|
94.00
02/04/2026
|
+0.63%
+0.59
|
-
-
|
-
-
|
+6.64% |
|
USD | US6934751057
|
238.51
02/05/2026
|
237.25
02/04/2026
|
+0.53%
+1.26
|
-
-
|
-
-
|
+14.27% |
|
USD | US73278L1052
|
257.54
02/06/2026
|
260.42
02/05/2026
|
-1.11%
-2.88
|
228.63
40
|
277.50
40
|
+12.59% |
|
USD | US6935061076
|
124.42
02/05/2026
|
125.95
02/04/2026
|
-1.21%
-1.53
|
-
-
|
-
-
|
+21.43% |
|
USD | US69351T1060
|
35.67
02/05/2026
|
35.13
02/04/2026
|
+1.54%
+0.54
|
-
-
|
-
-
|
+1.86% |
|
USD | US74251V1026
|
95.50
02/06/2026
|
96.40
02/05/2026
|
-0.93%
-0.90
|
94.84
100
|
151.84
100
|
+8.26% |
|
USD | US7427181091
|
158.61
02/05/2026
|
156.87
02/04/2026
|
+1.11%
+1.74
|
-
-
|
-
-
|
+10.68% |
|
USD | US7433151039
|
207.56
02/05/2026
|
205.54
02/04/2026
|
+0.98%
+2.02
|
-
-
|
-
-
|
-8.85% |
|
USD | US74340W1036
|
136.14
02/05/2026
|
134.84
02/04/2026
|
+0.96%
+1.30
|
-
-
|
-
-
|
+6.64% |
|
USD | US7443201022
|
99.82
02/05/2026
|
102.17
02/04/2026
|
-2.30%
-2.35
|
-
-
|
-
-
|
-11.57% |
|
USD | US69370C1009
|
153.94
02/06/2026
|
151.34
02/05/2026
|
+1.72%
+2.60
|
124.93
100
|
159.52
100
|
-11.64% |
|
USD | US7445731067
|
79.79
02/05/2026
|
80.14
02/04/2026
|
-0.44%
-0.35
|
-
-
|
-
-
|
-0.64% |
|
USD | US74460D1090
|
282.82
02/05/2026
|
288.50
02/04/2026
|
-1.97%
-5.68
|
-
-
|
-
-
|
+8.99% |
|
USD | US7458671010
|
134.05
02/05/2026
|
134.57
02/04/2026
|
-0.39%
-0.52
|
-
-
|
-
-
|
+14.32% |
|
USD | US74743L1008
|
92.77
02/05/2026
|
95.51
02/04/2026
|
-2.87%
-2.74
|
-
-
|
-
-
|
+13.62% |
|
USD | US7475251036
|
136.30
02/06/2026
|
148.89
02/05/2026
|
-8.46%
-12.59
|
137.00
100
|
137.18
100
|
-20.32% |
|
USD | US74762E1029
|
477.72
02/05/2026
|
464.57
02/04/2026
|
+2.83%
+13.15
|
-
-
|
-
-
|
+13.19% |
|
USD | US74834L1008
|
192.30
02/05/2026
|
189.23
02/04/2026
|
+1.62%
+3.07
|
-
-
|
-
-
|
+10.82% |
|
USD | US7512121010
|
338.66
02/05/2026
|
354.70
02/04/2026
|
-4.52%
-16.04
|
-
-
|
-
-
|
-4.23% |
|
USD | US7547301090
|
167.44
02/05/2026
|
169.89
02/04/2026
|
-1.44%
-2.45
|
-
-
|
-
-
|
+4.27% |
|
USD | US7561091049
|
63.36
02/05/2026
|
62.46
02/04/2026
|
+1.44%
+0.90
|
-
-
|
-
-
|
+12.40% |
|
USD | US7588491032
|
75.48
02/06/2026
|
74.25
02/05/2026
|
+1.66%
+1.23
|
30.95
100
|
-
-
|
+9.34% |
|
USD | US75886F1075
|
766.63
02/06/2026
|
775.06
02/05/2026
|
-1.09%
-8.43
|
693.46
40
|
840.56
40
|
-0.68% |
|
USD | US7591EP1005
|
30.50
02/05/2026
|
30.44
02/04/2026
|
+0.20%
+0.06
|
-
-
|
-
-
|
+12.55% |
|
USD | US7607591002
|
218.72
02/05/2026
|
218.20
02/04/2026
|
+0.24%
+0.52
|
-
-
|
-
-
|
+3.20% |
|
USD | US7611521078
|
267.05
02/05/2026
|
263.03
02/04/2026
|
+1.53%
+4.02
|
-
-
|
-
-
|
+10.87% |
|
USD | US7140461093
|
99.52
02/05/2026
|
103.83
02/04/2026
|
-4.15%
-4.31
|
-
-
|
-
-
|
+2.86% |
|
USD | US7707001027
|
72.68
02/06/2026
|
80.62
02/05/2026
|
-9.85%
-7.94
|
75.60
100
|
75.90
1,000
|
-35.74% |
|
USD | US7739031091
|
406.70
02/05/2026
|
429.84
02/04/2026
|
-5.38%
-23.14
|
-
-
|
-
-
|
+4.53% |
|
USD | US7757111049
|
64.47
02/05/2026
|
63.51
02/04/2026
|
+1.51%
+0.96
|
-
-
|
-
-
|
+7.41% |
|
USD | US7766961061
|
351.00
02/06/2026
|
359.71
02/05/2026
|
-2.42%
-8.71
|
351.01
40
|
403.30
40
|
-21.15% |
|
USD | US7782961038
|
189.23
02/06/2026
|
189.27
02/05/2026
|
-0.02%
-0.04
|
188.70
100
|
225.94
100
|
+5.05% |
|
USD | US75513E1010
|
195.97
02/05/2026
|
196.74
02/04/2026
|
-0.39%
-0.77
|
-
-
|
-
-
|
+6.85% |
|
USD | LR0008862868
|
326.09
02/05/2026
|
328.65
02/04/2026
|
-0.78%
-2.56
|
-
-
|
-
-
|
+16.91% |
|
USD | US78409V1044
|
451.71
02/05/2026
|
465.51
02/04/2026
|
-2.96%
-13.80
|
-
-
|
-
-
|
-13.56% |
|
USD | US79466L3024
|
189.97
02/05/2026
|
199.44
02/04/2026
|
-4.75%
-9.47
|
-
-
|
-
-
|
-28.29% |
|
USD | US80004C2008
|
576.20
02/06/2026
|
584.55
02/05/2026
|
-1.43%
-8.35
|
606.00
200
|
607.20
100
|
+142.73% |
|
USD | US78410G1040
|
180.51
02/06/2026
|
184.87
02/05/2026
|
-2.36%
-4.36
|
154.70
100
|
250.61
100
|
-6.68% |
|
USD | IE00BKVD2N49
|
405.45
02/06/2026
|
418.63
02/05/2026
|
-3.15%
-13.18
|
415.03
100
|
428.52
100
|
+47.23% |
|
USD | US8168511090
|
86.66
02/05/2026
|
86.63
02/04/2026
|
+0.03%
+0.03
|
-
-
|
-
-
|
-1.85% |
|
USD | US81762P1021
|
102.63
02/05/2026
|
111.07
02/04/2026
|
-7.60%
-8.44
|
-
-
|
-
-
|
-33.00% |
|
USD | US8243481061
|
361.04
02/05/2026
|
368.91
02/04/2026
|
-2.13%
-7.87
|
-
-
|
-
-
|
+11.42% |
|
USD | US83088M1027
|
60.92
02/06/2026
|
59.00
02/05/2026
|
+3.25%
+1.92
|
56.59
100
|
62.55
300
|
-3.93% |
|
USD | AN8068571086
|
49.51
02/05/2026
|
51.35
02/04/2026
|
-3.58%
-1.84
|
-
-
|
-
-
|
+29.00% |
|
USD | US8288061091
|
197.26
02/05/2026
|
195.59
02/04/2026
|
+0.85%
+1.67
|
-
-
|
-
-
|
+6.56% |
|
USD | IE00028FXN24
|
43.17
02/05/2026
|
44.39
02/04/2026
|
-2.75%
-1.22
|
-
-
|
-
-
|
+11.64% |
|
USD | US8330341012
|
370.80
02/05/2026
|
382.91
02/04/2026
|
-3.16%
-12.11
|
-
-
|
-
-
|
+7.60% |
|
USD | US83444M1018
|
76.98
02/05/2026
|
76.49
02/04/2026
|
+0.64%
+0.49
|
-
-
|
-
-
|
-2.85% |
|
USD | US8425871071
|
91.08
02/05/2026
|
90.29
02/04/2026
|
+0.87%
+0.79
|
-
-
|
-
-
|
+4.45% |
|
USD | US8447411088
|
52.51
02/05/2026
|
52.59
02/04/2026
|
-0.15%
-0.08
|
-
-
|
-
-
|
+27.05% |
|
USD | US8552441094
|
96.07
02/06/2026
|
96.97
02/05/2026
|
-0.93%
-0.90
|
95.53
100
|
97.07
200
|
+14.08% |
|
USD | US8574771031
|
128.71
02/05/2026
|
132.03
02/04/2026
|
-2.51%
-3.32
|
-
-
|
-
-
|
-0.23% |
|
USD | US8581191009
|
193.02
02/06/2026
|
198.88
02/05/2026
|
-2.95%
-5.86
|
170.95
100
|
308.83
100
|
+13.91% |
|
USD | IE00BFY8C754
|
243.81
02/05/2026
|
264.27
02/04/2026
|
-7.74%
-20.46
|
-
-
|
-
-
|
-3.83% |
|
USD | US8545021011
|
85.57
02/05/2026
|
84.63
02/04/2026
|
+1.11%
+0.94
|
-
-
|
-
-
|
+15.20% |
|
USD | US8636671013
|
362.42
02/05/2026
|
360.66
02/04/2026
|
+0.49%
+1.76
|
-
-
|
-
-
|
+3.12% |
|
USD | US86800U3023
|
30.85
02/06/2026
|
33.76
02/05/2026
|
-8.62%
-2.91
|
31.56
700
|
31.58
5,000
|
+5.40% |
|
USD | US87165B1035
|
73.99
02/05/2026
|
75.22
02/04/2026
|
-1.64%
-1.23
|
-
-
|
-
-
|
-11.31% |
|
USD | US8716071076
|
410.44
02/06/2026
|
418.98
02/05/2026
|
-2.04%
-8.54
|
410.20
40
|
432.80
120
|
-12.62% |
|
USD | US8718291078
|
84.62
02/05/2026
|
84.65
02/04/2026
|
-0.04%
-0.03
|
-
-
|
-
-
|
+14.83% |
|
USD | US74144T1088
|
92.02
02/06/2026
|
97.02
02/05/2026
|
-5.15%
-5.00
|
92.39
100
|
96.54
200
|
-10.12% |
|
USD | US8725901040
|
201.86
02/06/2026
|
201.79
02/05/2026
|
+0.03%
+0.07
|
197.00
500
|
201.90
300
|
-0.58% |
|
USD | US8740541094
|
193.24
02/06/2026
|
200.76
02/05/2026
|
-3.75%
-7.52
|
190.00
100
|
198.83
500
|
-24.52% |
|
USD | US8760301072
|
143.19
02/05/2026
|
129.92
02/04/2026
|
+10.21%
+13.27
|
-
-
|
-
-
|
+12.07% |
|
USD | US87612G1013
|
205.55
02/05/2026
|
204.44
02/04/2026
|
+0.54%
+1.11
|
-
-
|
-
-
|
+11.41% |
|
USD | US87612E1064
|
110.85
02/05/2026
|
114.13
02/04/2026
|
-2.87%
-3.28
|
-
-
|
-
-
|
+13.40% |
|
USD | IE000IVNQZ81
|
208.69
02/05/2026
|
215.79
02/04/2026
|
-3.29%
-7.10
|
-
-
|
-
-
|
-8.27% |
|
USD | US8793601050
|
628.47
02/05/2026
|
629.73
02/04/2026
|
-0.20%
-1.26
|
-
-
|
-
-
|
+23.05% |
|
USD | US8807701029
|
271.13
02/06/2026
|
269.07
02/05/2026
|
+0.77%
+2.06
|
271.93
100
|
290.00
100
|
+40.08% |
|
USD | US88160R1014
|
397.21
02/06/2026
|
406.01
02/05/2026
|
-2.17%
-8.80
|
403.33
160
|
403.53
120
|
-11.68% |
|
USD | US8825081040
|
223.98
02/06/2026
|
222.92
02/05/2026
|
+0.48%
+1.06
|
207.05
100
|
227.79
100
|
+29.10% |
|
USD | US8832031012
|
92.85
02/05/2026
|
90.73
02/04/2026
|
+2.34%
+2.12
|
-
-
|
-
-
|
+6.52% |
|
USD | US1344291091
|
28.71
02/06/2026
|
28.43
02/05/2026
|
+0.98%
+0.28
|
28.58
400
|
28.83
200
|
+3.01% |
|
USD | US1255231003
|
284.53
02/05/2026
|
271.71
02/04/2026
|
+4.72%
+12.82
|
-
-
|
-
-
|
+3.38% |
|
USD | US5007541064
|
24.445
02/06/2026
|
24.48
02/05/2026
|
-0.14%
-0.035
|
24.39
300
|
25.00
200
|
+0.80% |
|
USD | US88339J1051
|
26.24
02/06/2026
|
27.27
02/05/2026
|
-3.78%
-1.03
|
26.31
200
|
26.41
100
|
-30.87% |
|
USD | US8835561023
|
542.36
02/05/2026
|
565.22
02/04/2026
|
-4.04%
-22.86
|
-
-
|
-
-
|
-6.40% |
|
USD | US8725401090
|
155.40
02/05/2026
|
153.94
02/04/2026
|
+0.95%
+1.46
|
-
-
|
-
-
|
+1.17% |
|
USD | US87256C1018
|
208.16
02/05/2026
|
206.53
02/04/2026
|
+0.79%
+1.63
|
-
-
|
-
-
|
-0.40% |
|
USD | US8923561067
|
54.48
02/06/2026
|
55.28
02/05/2026
|
-1.45%
-0.80
|
45.96
100
|
61.53
100
|
+8.94% |
|
USD | IE00BK9ZQ967
|
436.15
02/05/2026
|
441.20
02/04/2026
|
-1.14%
-5.05
|
-
-
|
-
-
|
+12.06% |
|
USD | US8936411003
|
1,263.26
02/05/2026
|
1,264.79
02/04/2026
|
-0.12%
-1.53
|
-
-
|
-
-
|
-5.01% |
|
USD | US89417E1091
|
300.31
02/05/2026
|
295.22
02/04/2026
|
+1.72%
+5.09
|
-
-
|
-
-
|
+3.53% |
|
USD | US8962391004
|
63.98
02/06/2026
|
65.04
02/05/2026
|
-1.63%
-1.06
|
63.68
100
|
70.41
100
|
-18.34% |
|
USD | US89832Q1094
|
55.14
02/05/2026
|
55.11
02/04/2026
|
+0.05%
+0.03
|
-
-
|
-
-
|
+12.05% |
|
USD | US88262P1021
|
345.35
02/05/2026
|
346.47
02/04/2026
|
-0.32%
-1.12
|
-
-
|
-
-
|
+20.24% |
|
USD | US9022521051
|
340.86
02/05/2026
|
343.24
02/04/2026
|
-0.69%
-2.38
|
-
-
|
-
-
|
-24.91% |
|
USD | US9024941034
|
65.20
02/05/2026
|
65.00
02/04/2026
|
+0.31%
+0.20
|
-
-
|
-
-
|
+11.22% |
|
USD | US90353T1007
|
75.21
02/05/2026
|
73.92
02/04/2026
|
+1.75%
+1.29
|
-
-
|
-
-
|
-7.95% |
|
USD | US9026531049
|
37.13
02/05/2026
|
37.61
02/04/2026
|
-1.28%
-0.48
|
-
-
|
-
-
|
+1.23% |
|
USD | US90384S3031
|
677.91
02/06/2026
|
678.64
02/05/2026
|
-0.11%
-0.73
|
585.28
40
|
735.32
120
|
+12.05% |
|
USD | US9078181081
|
251.45
02/05/2026
|
249.76
02/04/2026
|
+0.68%
+1.69
|
-
-
|
-
-
|
+8.70% |
|
USD | US9100471096
|
106.09
02/06/2026
|
109.48
02/05/2026
|
-3.10%
-3.39
|
106.57
100
|
117.22
100
|
-5.12% |
|
USD | US9113631090
|
847.77
02/05/2026
|
848.13
02/04/2026
|
-0.04%
-0.36
|
-
-
|
-
-
|
+4.75% |
|
USD | US91324P1021
|
268.55
02/05/2026
|
275.92
02/04/2026
|
-2.67%
-7.37
|
-
-
|
-
-
|
-18.65% |
|
USD | US9139031002
|
216.47
02/05/2026
|
206.46
02/04/2026
|
+4.85%
+10.01
|
-
-
|
-
-
|
-0.71% |
|
USD | US9029733048
|
59.11
02/05/2026
|
59.42
02/04/2026
|
-0.52%
-0.31
|
-
-
|
-
-
|
+10.78% |
|
USD | US9113121068
|
116.55
02/05/2026
|
116.74
02/04/2026
|
-0.16%
-0.19
|
-
-
|
-
-
|
+17.50% |
|
USD | US91913Y1001
|
194.14
02/05/2026
|
197.41
02/04/2026
|
-1.66%
-3.27
|
-
-
|
-
-
|
+19.26% |
|
USD | US92276F1003
|
79.84
02/05/2026
|
77.73
02/04/2026
|
+2.71%
+2.11
|
-
-
|
-
-
|
+3.18% |
|
USD | US92338C1036
|
90.79
02/05/2026
|
91.41
02/04/2026
|
-0.68%
-0.62
|
-
-
|
-
-
|
-9.01% |
|
USD | US92343E1029
|
242.62
02/06/2026
|
240.97
02/05/2026
|
+0.68%
+1.65
|
208.52
40
|
252.00
320
|
-0.14% |
|
USD | US92345Y1064
|
184.68
02/06/2026
|
189.51
02/05/2026
|
-2.55%
-4.83
|
159.25
40
|
238.71
40
|
-17.44% |
|
USD | US92343V1044
|
47.10
02/05/2026
|
47.01
02/04/2026
|
+0.19%
+0.09
|
-
-
|
-
-
|
+15.64% |
|
USD | US92532F1003
|
458.81
02/06/2026
|
470.52
02/05/2026
|
-2.49%
-11.71
|
459.01
40
|
476.09
40
|
+1.20% |
|
USD | US92556V1061
|
14.34
02/06/2026
|
14.36
02/05/2026
|
-0.14%
-0.02
|
14.07
700
|
14.27
400
|
+15.18% |
|
USD | US9256521090
|
28.74
02/05/2026
|
28.85
02/04/2026
|
-0.38%
-0.11
|
-
-
|
-
-
|
+2.20% |
|
USD | US92826C8394
|
329.13
02/05/2026
|
329.95
02/04/2026
|
-0.25%
-0.82
|
-
-
|
-
-
|
-6.15% |
|
USD | US92840M1027
|
143.07
02/05/2026
|
142.52
02/04/2026
|
+0.39%
+0.55
|
-
-
|
-
-
|
-11.32% |
|
USD | US9291601097
|
310.76
02/05/2026
|
311.49
02/04/2026
|
-0.23%
-0.73
|
-
-
|
-
-
|
+8.95% |
|
USD | US0844231029
|
71.29
02/05/2026
|
70.19
02/04/2026
|
+1.57%
+1.10
|
-
-
|
-
-
|
+1.67% |
|
USD | US9311421039
|
126.94
02/06/2026
|
128.00
02/05/2026
|
-0.83%
-1.06
|
126.15
100
|
126.29
100
|
+13.94% |
|
USD | US2546871060
|
104.97
02/05/2026
|
107.05
02/04/2026
|
-1.94%
-2.08
|
-
-
|
-
-
|
-7.73% |
|
USD | US9344231041
|
26.76
02/06/2026
|
27.03
02/05/2026
|
-1.00%
-0.27
|
26.73
800
|
26.86
200
|
-7.15% |
|
USD | US94106L1098
|
226.60
02/05/2026
|
226.43
02/04/2026
|
+0.08%
+0.17
|
-
-
|
-
-
|
+3.14% |
|
USD | US9418481035
|
376.89
02/05/2026
|
384.33
02/04/2026
|
-1.94%
-7.44
|
-
-
|
-
-
|
-0.77% |
|
USD | US92939U1060
|
111.94
02/05/2026
|
113.33
02/04/2026
|
-1.23%
-1.39
|
-
-
|
-
-
|
+6.14% |
|
USD | US9497461015
|
92.01
02/05/2026
|
93.14
02/04/2026
|
-1.21%
-1.13
|
-
-
|
-
-
|
-1.28% |
|
USD | US95040Q1040
|
191.06
02/05/2026
|
185.48
02/04/2026
|
+3.01%
+5.58
|
-
-
|
-
-
|
+2.94% |
|
USD | US9553061055
|
231.62
02/05/2026
|
237.05
02/04/2026
|
-2.29%
-5.43
|
-
-
|
-
-
|
-15.82% |
|
USD | US9581021055
|
260.19
02/06/2026
|
269.41
02/05/2026
|
-3.42%
-9.22
|
267.00
1,000
|
268.18
200
|
+51.04% |
|
USD | US9297401088
|
240.12
02/05/2026
|
240.79
02/04/2026
|
-0.28%
-0.67
|
-
-
|
-
-
|
+12.49% |
|
USD | US9621661043
|
26.71
02/05/2026
|
26.70
02/04/2026
|
+0.04%
+0.01
|
-
-
|
-
-
|
+12.75% |
|
USD | US9694571004
|
67.42
02/05/2026
|
66.46
02/04/2026
|
+1.44%
+0.96
|
-
-
|
-
-
|
+12.16% |
|
USD | US9699041011
|
212.49
02/05/2026
|
215.83
02/04/2026
|
-1.55%
-3.34
|
-
-
|
-
-
|
+18.98% |
|
USD | IE00BDB6Q211
|
327.32
02/06/2026
|
339.74
02/05/2026
|
-3.66%
-12.42
|
299.34
40
|
523.71
40
|
-0.39% |
|
USD | US98138H1014
|
158.76
02/06/2026
|
170.15
02/05/2026
|
-6.69%
-11.39
|
158.75
100
|
160.20
100
|
-26.08% |
|
USD | US3848021040
|
1,183.15
02/05/2026
|
1,194.93
02/04/2026
|
-0.99%
-11.78
|
-
-
|
-
-
|
+17.25% |
|
USD | US9831341071
|
113.20
02/06/2026
|
114.21
02/05/2026
|
-0.88%
-1.01
|
110.54
100
|
123.47
100
|
-5.93% |
|
USD | US98389B1008
|
76.12
02/06/2026
|
76.20
02/05/2026
|
-0.10%
-0.08
|
-
-
|
-
-
|
+3.06% |
|
USD | US98419M1009
|
139.24
02/05/2026
|
139.74
02/04/2026
|
-0.36%
-0.50
|
-
-
|
-
-
|
+2.25% |
|
USD | US9884981013
|
161.09
02/05/2026
|
159.57
02/04/2026
|
+0.95%
+1.52
|
-
-
|
-
-
|
+6.48% |
|
USD | US9892071054
|
241.08
02/06/2026
|
245.25
02/05/2026
|
-1.70%
-4.17
|
208.05
40
|
264.44
40
|
-0.72% |
|
USD | US98956P1021
|
88.73
02/05/2026
|
88.09
02/04/2026
|
+0.73%
+0.64
|
-
-
|
-
-
|
-1.32% |
|
USD | US98978V1035
|
126.73
02/05/2026
|
126.70
02/04/2026
|
+0.02%
+0.03
|
-
-
|
-
-
|
+0.72% |