S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
06/01/2026 - 22:58:18
Day high
06/01/2026 - 19:43:32
Day low
06/01/2026 - 15:31:04
YTD %
7,599.96
+19.90 ( +0.26% )
7,617.66
7,562.61
+11.02%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,599.96
22:58:18
7,580.06
05/29/2026
+0.26%
+19.90
7,555.21
-
7,624.67
-
 +11.02%
USD | US88579Y1010
150.93
01:00:00
153.13
05/30/2026
-1.44%
-2.20
150.86
4,300
150.87
9,600
 -4.35%
USD | US3635761097
206.10
01:00:00
201.11
05/30/2026
+2.48%
+4.99
206.01
100
206.02
4,800
 -22.29%
USD | US8318652091
55.78
01:00:00
56.72
05/30/2026
-1.66%
-0.94
55.76
13,700
55.77
10,900
 -15.19%
USD | US0028241000
87.78
01:00:00
85.60
05/30/2026
+2.55%
+2.18
87.72
1,900
87.73
55,600
 -31.68%
USD | US00287Y1091
212.93
01:00:00
217.72
05/30/2026
-2.20%
-4.79
212.93
7,600
212.94
5,000
 -4.71%
USD | IE00B4BNMY34
196.59
01:00:00
187.07
05/30/2026
+5.09%
+9.52
196.51
4,600
196.54
26,000
 -30.28%
USD | US00724F1012
274.03
23:20:00
259.21
05/30/2026
+5.72%
+14.82
274.00
360
274.10
80
 -25.94%
USD | US0079031078
510.13
23:20:00
516.10
05/30/2026
-1.16%
-5.97
510.08
400
510.27
600
 +140.99%
USD | US00130H1059
14.70
01:00:00
14.67
05/30/2026
+0.20%
+0.03
14.69
25,600
14.70
115,200
 +2.30%
USD | US0010551028
112.11
01:00:00
112.42
05/30/2026
-0.28%
-0.31
112.12
11,800
112.13
8,800
 +1.95%
USD | US00846U1016
135.98
01:00:00
135.53
05/30/2026
+0.33%
+0.45
135.98
13,700
136.06
7,700
 -0.40%
USD | US0091581068
278.89
01:00:00
278.62
05/30/2026
+0.10%
+0.27
278.86
5,080
278.94
2,280
 +12.79%
USD | US0090661010
137.87
23:20:00
133.31
05/30/2026
+3.42%
+4.56
137.84
400
137.87
1,400
 -1.78%
USD | US00971T1016
154.01
23:20:00
149.54
05/30/2026
+2.99%
+4.47
153.98
200
154.01
300
 +71.39%
USD | US0126531013
171.13
01:00:00
176.42
05/30/2026
-3.00%
-5.29
171.25
1,700
171.38
200
 +24.73%
USD | US0152711091
48.63
01:00:00
49.68
05/30/2026
-2.11%
-1.05
48.64
21,200
48.65
3,600
 +1.51%
USD | US0162551016
169.77
23:20:00
174.95
05/30/2026
-2.96%
-5.18
169.80
100
169.85
200
 +12.04%
USD | IE00BFRT3W74
130.20
01:00:00
130.07
05/30/2026
+0.10%
+0.13
130.16
400
130.20
8,000
 -18.31%
USD | US0188021085
69.57
23:20:00
71.61
05/30/2026
-2.85%
-2.04
69.57
400
69.58
4,800
 +10.15%
USD | US0200021014
207.21
01:00:00
205.009999
05/30/2026
+0.54%
+1.12
207.30
7,400
207.31
100
 -0.99%
USD | US02079K1079
372.58
23:20:00
376.43
05/30/2026
-1.02%
-3.85
372.57
200
372.60
80
 +19.96%
USD | US02079K3059
376.37
23:20:00
380.34
05/30/2026
-1.04%
-3.97
376.38
520
376.41
640
 +21.51%
USD | US02209S1033
68.65
01:00:00
69.58
05/30/2026
-1.34%
-0.93
68.64
7,400
68.65
44,800
 +20.67%
USD | US0255371017
123.79
23:20:00
126.67
05/30/2026
-2.27%
-2.88
123.76
3,300
123.77
100
 +9.85%
USD | US0231351067
261.26
23:20:00
270.64
05/30/2026
-3.47%
-9.38
261.22
2,000
261.23
100
 +17.25%
USD | JE00BV7DQ550
37.73
01:00:00
38.82
05/30/2026
-2.81%
-1.09
37.71
100
37.73
36,900
 -6.91%
USD | US03027X1000
187.53
01:00:00
186.96
05/30/2026
+0.30%
+0.57
187.51
10,100
187.53
200
 +6.49%
USD | US0304201033
121.13
01:00:00
123.27
05/30/2026
-1.74%
-2.14
121.07
1,100
121.11
10,300
 -5.54%
USD | US0236081024
105.09
01:00:00
107.97
05/30/2026
-2.67%
-2.88
105.11
1,300
105.12
800
 +8.12%
USD | US0258161092
313.54
01:00:00
316.47
05/30/2026
-0.93%
-2.93
313.53
7,680
313.54
8,000
 -14.46%
USD | US0268747849
73.45
01:00:00
74.23
05/30/2026
-1.05%
-0.78
73.49
5,200
73.50
700
 -13.23%
USD | US03076C1062
447.15
01:00:00
445.71
05/30/2026
+0.32%
+1.44
446.92
760
446.93
320
 -9.10%
USD | US0311001004
223.36
01:00:00
225.85
05/30/2026
-1.10%
-2.49
223.29
800
223.36
1,400
 +10.00%
USD | US0311621009
329.13
23:20:00
336.79
05/30/2026
-2.27%
-7.66
329.13
80
329.26
120
 +2.90%
USD | US0320951017
146.34
01:00:00
148.76
05/30/2026
-1.63%
-2.42
146.38
12,800
146.39
200
 +10.08%
USD | US0326541051
402.69
23:20:00
413.85
05/30/2026
-2.70%
-11.16
402.75
200
402.85
160
 +52.60%
USD | IE00BLP1HW54
320.41
01:00:00
316.06
05/30/2026
+1.38%
+4.35
320.58
7,640
320.59
10,520
 -10.43%
USD | US03743Q1085
37.75
23:20:00
36.43
05/30/2026
+3.62%
+1.32
37.75
18,800
37.76
1,200
 +48.94%
USD | US03769M1062
128.22
01:00:00
128.71
05/30/2026
-0.38%
-0.49
128.30
14,800
128.31
2,400
 -11.09%
USD | US0378331005
306.31
23:20:00
312.06
05/30/2026
-1.84%
-5.75
306.29
400
306.32
720
 +14.79%
USD | US0382221051
458.17
23:20:00
450.06
05/30/2026
+1.80%
+8.11
458.03
40
458.33
640
 +75.13%
USD | US03831W1080
613.70
23:20:00
613.09
05/30/2026
+0.10%
+0.61
613.45
120
613.74
320
 -9.01%
USD | JE00BTDN8H13
68.60
01:00:00
67.94
05/30/2026
+0.97%
+0.66
68.59
3,100
68.60
15,800
 +3.31%
USD | BMG0450A1053
88.74
23:20:00
89.34
05/30/2026
-0.67%
-0.60
88.74
800
88.75
3,400
 -6.86%
USD | US0394831020
82.62
01:00:00
79.78
05/30/2026
+3.56%
+2.84
82.61
4,500
82.62
27,100
 +38.77%
USD | US03990B1017
128.74
01:00:00
128.50
05/30/2026
+0.19%
+0.24
128.73
3,500
128.74
1,400
 -20.50%
USD | US0404132054
170.68
01:00:00
159.47
05/30/2026
+7.03%
+11.21
170.75
21,600
170.76
2,800
 +21.70%
USD | US04621X1081
248.77
01:00:00
248.87
05/30/2026
-0.04%
-0.10
248.93
1,100
248.94
200
 +3.33%
USD | US00206R1023
24.55
01:00:00
24.80
05/30/2026
-1.01%
-0.25
24.54
25,500
24.55
203,000
 -0.16%
USD | US0495601058
167.15
01:00:00
169.13
05/30/2026
-1.17%
-1.98
167.27
4,200
167.28
1,500
 +0.89%
USD | US0527691069
248.16
23:20:00
231.31
05/30/2026
+7.28%
+16.85
248.20
100
248.26
1,900
 -21.86%
USD | US0530151036
233.74
23:20:00
221.84
05/30/2026
+5.36%
+11.90
233.64
300
233.74
500
 -13.76%
USD | US0533321024
3,020.95
01:00:00
2,935.19
05/30/2026
+2.92%
+85.76
3,019.16
10
3,021.16
510
 -13.45%
USD | US0536111091
155.48
01:00:00
159.07
05/30/2026
-2.26%
-3.59
155.56
1,300
155.57
11,300
 -12.54%
USD | US0534841012
182.87
01:00:00
182.51
05/30/2026
+0.20%
+0.36
182.82
700
182.83
1,700
 +0.66%
USD | US05464C1018
476.88
23:20:00
448.72
05/30/2026
+6.28%
+28.16
476.76
80
476.90
80
 -20.99%
USD | US05722G1004
62.97
23:20:00
63.88
05/30/2026
-1.42%
-0.91
62.94
100
62.95
1,700
 +40.27%
USD | US0584981064
53.70
01:00:00
54.47
05/30/2026
-1.77%
-0.97
53.71
2,600
53.72
3,400
 +3.21%
USD | US0605051046
51.51
01:00:00
51.60
05/30/2026
-0.17%
-0.09
51.51
1,200
51.52
2,200
 -6.18%
USD | US0640581007
142.59
01:00:00
139.43
05/30/2026
+2.27%
+3.16
142.63
36,100
142.67
4,700
 +20.11%
USD | US0718131099
18.40
01:00:00
18.78
05/30/2026
-2.02%
-0.38
18.40
153,000
18.41
25,700
 -1.73%
USD | US0758871091
145.33
01:00:00
147.12
05/30/2026
-1.22%
-1.79
145.36
1,600
145.37
200
 -24.19%
USD | US0846707026
470.29
01:00:00
474.48
05/30/2026
-0.88%
-4.19
470.19
80
470.22
3,920
 -5.60%
USD | US0865161014
74.98
01:00:00
77.95
05/30/2026
-3.81%
-2.97
74.97
40,700
74.99
5,200
 +16.46%
USD | US09073M1045
50.79
23:20:00
51.68
05/30/2026
-1.72%
-0.89
50.81
300
50.82
500
 -12.12%
USD | US09062X1037
192.23
23:20:00
196.00
05/30/2026
-1.92%
-3.77
192.23
200
192.30
200
 +11.37%
USD | US09290D1019
1,020.73
01:00:00
1,046.88
05/30/2026
-2.50%
-26.15
1,020.15
2,160
1,020.16
3,400
 -2.19%
USD | US09260D1072
116.94
01:00:00
116.97
05/30/2026
-0.03%
-0.03
116.94
14,500
116.96
1,900
 -24.11%
USD | US8522341036
76.10
01:00:00
75.72
05/30/2026
+0.50%
+0.38
76.06
100
76.08
10,400
 +16.33%
USD | US0970231058
224.30
01:00:00
231.15
05/30/2026
-2.96%
-6.85
224.40
300
224.41
6,700
 +6.46%
USD | US09857L1089
169.25
23:20:00
167.43
05/30/2026
+1.09%
+1.82
169.26
610
169.28
340
 -21.84%
USD | US1011371077
47.98
01:00:00
48.31
05/30/2026
-0.68%
-0.33
47.97
32,000
47.98
24,300
 -49.33%
USD | US11133T1034
159.96
01:00:00
153.72
05/30/2026
+4.06%
+6.24
159.81
2,100
159.86
5,200
 -31.12%
USD | US1101221083
54.95
01:00:00
57.18
05/30/2026
-3.90%
-2.23
54.93
100
54.94
35,300
 +6.01%
USD | US11135F1012
459.97
23:20:00
446.77
05/30/2026
+2.95%
+13.20
459.91
1,080
460.11
720
 +29.09%
USD | US1152361010
56.98
01:00:00
56.25
05/30/2026
+1.30%
+0.73
56.98
21,600
56.99
5,700
 -29.42%
USD | US1156372096
25.16
01:00:00
25.72
05/30/2026
-2.18%
-0.56
25.15
100
25.16
34,100
 -1.30%
USD | US12008R1077
75.62
01:00:00
76.26
05/30/2026
-0.84%
-0.64
75.65
2,300
75.66
1,000
 -25.88%
USD | CH1300646267
129.97
01:00:00
123.30
05/30/2026
+5.41%
+6.67
129.99
19,500
130.00
3,800
 +38.41%
USD | US1011211018
59.13
01:00:00
60.01
05/30/2026
-1.47%
-0.88
59.12
1,200
59.14
100
 -11.07%
USD | US12541W2098
179.89
23:20:00
178.65
05/30/2026
+0.69%
+1.24
179.87
1,500
179.89
2,200
 +11.13%
USD | US1273871087
414.16
23:20:00
374.93
05/30/2026
+10.46%
+39.23
414.08
40
414.36
160
 +19.95%
USD | US1331311027
106.08
01:00:00
106.56
05/30/2026
-0.45%
-0.48
106.14
6,300
106.15
200
 -3.20%
USD | US14040H1059
184.56
01:00:00
187.93
05/30/2026
-1.79%
-3.37
184.56
6,100
184.66
1,100
 -22.46%
USD | US14149Y1082
195.15
01:00:00
196.80
05/30/2026
-0.84%
-1.65
195.15
1,100
195.19
6,000
 -4.23%
USD | BMG2004J1036
27.51
01:00:00
28.06
05/30/2026
-1.96%
-0.55
27.51
92,700
27.53
19,600
 -
USD | US14448C1045
65.11
01:00:00
63.87
05/30/2026
+1.94%
+1.24
65.06
3,400
65.11
86,400
 +20.87%
USD | US1468691027
71.00
01:00:00
73.00
05/30/2026
-2.74%
-2.00
71.02
29,040
71.03
1,320
 -13.51%
USD | US1475281036
745.58
23:20:00
767.14
05/30/2026
-2.81%
-21.56
745.06
40
745.56
200
 +38.80%
USD | US1491231015
865.36
01:00:00
875.87
05/30/2026
-1.20%
-10.51
865.23
6,200
865.24
4,040
 +52.89%
USD | US12503M1080
300.97
00:40:00
332.90
05/30/2026
-9.59%
-31.93
298.60
40
302.68
40
 +32.54%
USD | US12504L1098
124.64
01:00:00
125.04
05/30/2026
-0.32%
-0.40
124.66
5,000
124.67
16,100
 -22.23%
USD | US12514G1085
140.98
23:20:00
125.45
05/30/2026
+12.38%
+15.53
140.99
300
141.08
300
 -7.89%
USD | US03073E1055
264.69
01:00:00
269.36
05/30/2026
-1.73%
-4.67
264.65
3,720
264.66
6,160
 -20.25%
USD | US15135B1017
62.00
01:00:00
59.60
05/30/2026
+4.03%
+2.40
61.99
34,000
62.00
78,000
 +44.84%
USD | US15189T1079
41.29
01:00:00
42.26
05/30/2026
-2.30%
-0.97
41.31
25,100
41.32
12,600
 +10.22%
USD | US1252691001
113.30
01:00:00
112.35
05/30/2026
+0.85%
+0.95
113.31
15,000
113.32
200
 +45.27%
USD | US1598641074
182.07
01:00:00
180.71
05/30/2026
+0.75%
+1.36
182.07
1,300
182.08
3,700
 -9.41%
USD | US8085131055
88.74
01:00:00
87.35
05/30/2026
+1.59%
+1.39
88.73
100
88.74
39,400
 -12.57%
USD | US16119P1084
142.60
23:20:00
144.05
05/30/2026
-1.01%
-1.45
142.60
800
142.62
100
 -30.99%
USD | US1667641005
185.83
01:00:00
182.46
05/30/2026
+1.85%
+3.37
185.85
30,000
185.86
1,200
 +19.72%
USD | US1696561059
30.55
01:00:00
31.86
05/30/2026
-4.11%
-1.31
30.53
31,300
30.54
24,700
 -13.89%
USD | CH0044328745
309.78
01:00:00
311.73
05/30/2026
-0.63%
-1.95
309.83
6,280
309.84
1,600
 -0.12%
USD | US1713401024
95.30
01:00:00
95.63
05/30/2026
-0.35%
-0.33
95.26
2,700
95.29
3,700
 +14.05%
USD | US1717793095
569.61
01:00:00
580.23
05/30/2026
-1.83%
-10.62
569.23
40
569.24
11,880
 +148.10%
USD | US1720621010
156.83
23:20:00
157.42
05/30/2026
-0.37%
-0.59
156.79
100
156.89
200
 -3.61%
USD | US1729081059
172.90
23:20:00
171.26
05/30/2026
+0.96%
+1.64
172.88
100
172.90
100
 -8.94%
USD | US17275R1023
121.33
23:20:00
120.42
05/30/2026
+0.76%
+0.91
121.35
500
121.36
1,400
 +56.33%
USD | US1729674242
129.09
01:00:00
125.90
05/30/2026
+2.53%
+3.19
129.07
1,500
129.09
102,400
 +7.89%
USD | US1746101054
60.78
01:00:00
62.26
05/30/2026
-2.38%
-1.48
60.75
3,000
60.76
50,300
 +6.59%
USD | US1890541097
89.09
01:00:00
90.02
05/30/2026
-1.03%
-0.93
89.07
7,000
89.08
3,500
 -10.72%
USD | US12572Q1058
257.76
23:20:00
273.54
05/30/2026
-5.77%
-15.78
257.71
200
257.74
1,160
 +0.17%
USD | US1258961002
70.58
01:00:00
72.57
05/30/2026
-2.74%
-1.99
70.58
11,500
70.59
6,200
 +3.78%
USD | US21037T1097
265.70
23:20:00
287.75
05/30/2026
-7.66%
-22.05
265.68
120
265.71
1,080
 -18.55%
USD | US1912161007
78.64
01:00:00
79.01
05/30/2026
-0.47%
-0.37
78.61
1,100
78.62
62,200
 +13.02%
USD | US1924461023
57.16
23:20:00
55.755
05/30/2026
+2.52%
+1.405
57.15
1,200
57.16
2,800
 -32.83%
USD | US19247G1076
362.90
01:00:00
361.47
05/30/2026
+0.40%
+1.43
362.70
40
362.71
18,200
 +95.84%
USD | US19260Q1076
182.61
23:20:00
189.03
05/30/2026
-3.40%
-6.42
182.64
1,300
182.69
1,100
 -16.41%
USD | US1941621039
88.43
01:00:00
90.13
05/30/2026
-1.89%
-1.70
88.42
5,800
88.43
54,400
 +14.06%
USD | US20030N1019
25.05
23:20:00
24.87
05/30/2026
+0.72%
+0.18
25.05
27,100
25.06
22,400
 -11.37%
USD | US1999081045
1,787.88
01:00:00
1,828.21
05/30/2026
-2.21%
-40.33
1,786.65
120
1,786.66
1,130
 +95.89%
USD | US2058871029
13.11
01:00:00
13.28
05/30/2026
-1.28%
-0.17
13.10
143,900
13.11
40,100
 -23.28%
USD | US20825C1045
115.58
01:00:00
113.98
05/30/2026
+1.40%
+1.60
115.54
10,300
115.55
6,800
 +21.76%
USD | US2091151041
103.60
01:00:00
105.63
05/30/2026
-1.92%
-2.03
103.65
15,300
103.66
2,400
 +6.35%
USD | US21036P1084
136.25
01:00:00
138.82
05/30/2026
-1.85%
-2.57
136.29
21,800
136.30
2,600
 +0.62%
USD | US2166485019
60.19
23:20:00
61.21
05/30/2026
-1.67%
-1.02
60.18
600
60.19
4,000
 -25.32%
USD | US2172041061
32.32
23:20:00
32.77
05/30/2026
-1.37%
-0.45
32.32
21,800
32.33
500
 -16.30%
USD | US2193501051
176.70
01:00:00
181.16
05/30/2026
-2.46%
-4.46
176.59
300
176.61
19,200
 +106.90%
USD | US2199481068
364.13
01:00:00
361.80
05/30/2026
+0.64%
+2.33
364.16
3,760
364.17
4,320
 +20.23%
USD | US22052L1044
77.68
01:00:00
78.10
05/30/2026
-0.77%
-0.60
77.68
64,500
77.69
5,600
 +16.78%
USD | US22160N1090
33.86
23:20:00
32.20
05/30/2026
+5.16%
+1.66
33.86
30,800
33.87
13,300
 -52.11%
USD | US22160K1051
946.11
23:20:00
956.32
05/30/2026
-1.07%
-10.21
946.10
280
946.32
40
 +10.90%
USD | IE0001827041
106.75
01:00:00
108.79
05/30/2026
-1.88%
-2.04
106.78
3,400
106.79
11,300
 -12.83%
USD | US22822V1017
91.03
01:00:00
91.50
05/30/2026
-0.51%
-0.47
91.02
100
91.03
13,700
 +2.96%
USD | US22788C1053
782.17
23:20:00
731.00
05/30/2026
+7.00%
+51.17
781.91
40
781.98
1,880
 +55.94%
USD | US1264081035
45.86
23:20:00
45.26
05/30/2026
+1.33%
+0.60
45.86
1,000
45.87
17,100
 +24.86%
USD | US2310211063
643.50
01:00:00
646.63
05/30/2026
-0.48%
-3.13
643.39
40
643.40
1,360
 +26.68%
USD | US1266501006
90.62
01:00:00
90.98
05/30/2026
-0.40%
-0.36
90.64
76,500
90.66
2,300
 +14.64%
USD | US23331A1097
146.98
01:00:00
147.09
05/30/2026
-0.07%
-0.11
147.01
2,600
147.02
1,300
 +2.12%
USD | US2358511028
179.87
01:00:00
182.67
05/30/2026
-1.53%
-2.80
179.93
23,500
179.94
1,200
 -20.20%
USD | US2371941053
201.91
01:00:00
203.91
05/30/2026
-0.98%
-2.00
202.02
300
202.03
700
 +10.81%
USD | US23804L1035
277.49
23:20:00
247.35
05/30/2026
+12.19%
+30.14
277.36
100
277.54
100
 +81.89%
USD | US23918K1088
189.81
01:00:00
194.36
05/30/2026
-2.34%
-4.55
189.82
2,200
189.83
1,000
 +71.08%
USD | US2435371073
110.82
01:00:00
113.85
05/30/2026
-2.66%
-3.03
110.82
14,200
110.83
4,200
 +9.82%
USD | US2441991054
542.43
01:00:00
542.18
05/30/2026
+0.05%
+0.25
543.01
15,320
543.02
4,360
 +16.46%
USD | US24703L2025
465.96
01:00:00
-
-
+10.70%
+45.05
466.17
12,700
466.18
1,200
 +234.37%
USD | US2473617023
81.47
01:00:00
82.48
05/30/2026
-1.22%
-1.01
81.46
6,400
81.48
11,300
 +18.85%
USD | US25179M1036
46.31
01:00:00
44.49
05/30/2026
+4.09%
+1.82
46.31
17,200
46.32
107,300
 +21.46%
USD | US2521311074
74.87
23:20:00
73.74
05/30/2026
+1.53%
+1.13
74.87
1,200
74.88
1,800
 +11.10%
USD | US25278X1090
199.03
23:20:00
191.48
05/30/2026
+3.94%
+7.55
198.97
100
199.15
200
 +27.37%
USD | US2538681030
185.00
01:00:00
190.00
05/30/2026
-2.63%
-5.00
184.93
8,100
184.98
2,200
 +22.81%
USD | US2566771059
109.93
01:00:00
110.61
05/30/2026
-0.61%
-0.68
110.03
5,900
110.04
100
 -16.69%
USD | US2567461080
111.35
23:20:00
116.44
05/30/2026
-4.37%
-5.09
111.35
600
111.40
200
 -5.34%
USD | US25746U1097
64.61
01:00:00
66.94
05/30/2026
-3.48%
-2.33
64.59
1,700
64.60
58,200
 +14.25%
USD | US25754A2015
313.71
23:20:00
310.58
05/30/2026
+1.01%
+3.13
313.70
160
313.81
80
 -25.49%
USD | US25809K1051
164.78
23:20:00
159.29
05/30/2026
+3.45%
+5.49
164.76
200
164.78
100
 -29.67%
USD | US2600031080
207.54
01:00:00
211.36
05/30/2026
-1.81%
-3.82
207.66
1,700
207.69
700
 +8.26%
USD | US2605571031
34.69
01:00:00
33.75
05/30/2026
+2.79%
+0.94
34.69
45,600
34.70
5,200
 +44.35%
USD | US2333311072
139.83
01:00:00
142.87
05/30/2026
-2.13%
-3.04
139.89
9,500
139.90
1,500
 +10.77%
USD | US26441C2044
119.89
01:00:00
122.73
05/30/2026
-2.31%
-2.84
119.88
7,000
119.89
11,700
 +4.71%
USD | US26614N1028
47.59
01:00:00
48.42
05/30/2026
-1.71%
-0.83
47.58
5,100
47.59
70,200
 +20.45%
USD | IE00B8KQN827
400.08
01:00:00
400.60
05/30/2026
-0.13%
-0.52
400.13
1,960
400.14
4,920
 +25.77%
USD | US2786421030
110.35
23:20:00
109.27
05/30/2026
+0.99%
+1.08
110.36
2,700
110.37
900
 +25.45%
USD | US2787681061
127.42
23:20:00
129.19
05/30/2026
-1.37%
-1.77
127.44
100
127.48
100
 +18.85%
USD | US2788651006
250.47
01:00:00
256.00
05/30/2026
-2.16%
-5.53
250.52
600
250.53
960
 -2.48%
USD | US2810201077
69.09
01:00:00
69.94
05/30/2026
-1.22%
-0.85
69.11
21,900
69.12
100
 +16.53%
USD | US28176E1082
88.16
01:00:00
86.47
05/30/2026
+1.95%
+1.69
88.22
19,000
88.23
9,200
 +1.43%
USD | US2855121099
202.00
23:20:00
201.72
05/30/2026
+0.14%
+0.28
202.00
1,100
202.02
1,600
 -1.28%
USD | US0367521038
402.66
01:00:00
393.19
05/30/2026
+2.41%
+9.47
402.58
480
402.70
40
 +12.16%
USD | US5324571083
1,082.20
01:00:00
1,105.00
05/30/2026
-2.06%
-22.80
1,081.88
480
1,081.89
7,160
 +2.82%
USD | US29084Q1004
830.95
01:00:00
826.82
05/30/2026
+0.50%
+4.13
830.95
120
831.63
1,480
 +35.15%
USD | US2910111044
141.65
01:00:00
143.82
05/30/2026
-1.51%
-2.17
141.66
6,900
141.67
2,700
 +8.36%
USD | US29364G1031
104.97
01:00:00
109.05
05/30/2026
-3.74%
-4.08
104.97
44,000
104.98
10,600
 +17.98%
USD | US26875P1012
136.62
01:00:00
133.38
05/30/2026
+2.43%
+3.24
136.61
6,000
136.62
19,600
 +27.02%
USD | US29414B1044
108.76
01:00:00
102.46
05/30/2026
+6.15%
+6.30
108.86
35,800
108.87
2,500
 -49.99%
USD | US26884L1098
55.26
01:00:00
54.93
05/30/2026
+0.60%
+0.33
55.26
22,100
55.27
20,300
 +2.48%
USD | US29476L1070
65.81
01:00:00
65.45
05/30/2026
+0.55%
+0.36
65.84
7,600
65.86
100
 +3.82%
USD | US2944291051
173.59
01:00:00
165.79
05/30/2026
+4.70%
+7.80
173.57
500
173.58
8,200
 -23.59%
USD | US29444U7000
1,050.77
23:20:00
1,068.04
05/30/2026
-1.62%
-17.27
1,050.62
40
1,051.14
280
 +39.40%
USD | US29530P1021
211.61
23:20:00
213.07
05/30/2026
-0.69%
-1.46
211.43
200
211.72
200
 -25.67%
USD | US2971781057
276.93
01:00:00
272.64
05/30/2026
+1.57%
+4.29
277.02
4,400
277.03
200
 +4.19%
USD | US5184391044
85.58
01:00:00
88.95
05/30/2026
-3.79%
-3.37
85.57
2,900
85.58
12,400
 -15.06%
USD | BMG3223R1088
324.84
01:00:00
324.03
05/30/2026
+0.25%
+0.81
324.79
1,520
324.99
5,040
 -4.51%
USD | US30034W1062
80.39
23:20:00
82.04
05/30/2026
-2.01%
-1.65
80.38
1,300
80.40
100
 +13.17%
USD | US30040W1080
66.61
01:00:00
68.27
05/30/2026
-2.43%
-1.66
66.64
76,000
66.65
9,900
 +1.40%
USD | US30161N1019
44.71
23:20:00
45.64
05/30/2026
-2.04%
-0.93
44.71
5,800
44.72
24,000
 +4.70%
USD | US1651677353
92.09
23:20:00
92.98
05/30/2026
-0.96%
-0.89
92.06
14,000
92.09
2,300
 -15.75%
USD | US30212P3038
228.37
23:20:00
225.79
05/30/2026
+1.14%
+2.58
228.35
500
228.50
100
 -20.30%
USD | US3021301094
160.03
01:00:00
157.18
05/30/2026
+1.29%
+2.04
159.99
100
160.00
1,300
 +6.03%
USD | US30225T1025
140.32
01:00:00
144.31
05/30/2026
-2.76%
-3.99
140.34
2,600
140.35
1,600
 +10.82%
USD | US30231G1022
149.38
01:00:00
145.26
05/30/2026
+2.84%
+4.12
149.47
36,400
149.48
29,700
 +20.71%
USD | US3156161024
395.62
23:20:00
383.45
05/30/2026
+3.17%
+12.17
395.26
80
395.76
320
 +50.22%
USD | US3030751057
270.85
01:00:00
245.47
05/30/2026
+10.34%
+25.38
271.00
5,700
271.01
1,100
 -15.41%
USD | US3032501047
1,284.75
01:00:00
1,250.59
05/30/2026
+2.73%
+34.16
1,286.54
930
1,286.55
140
 -26.03%
USD | US3119001044
43.99
23:20:00
44.20
05/30/2026
-0.48%
-0.21
43.99
23,100
44.00
300
 +10.14%
USD | US3137451015
118.76
01:00:00
119.63
05/30/2026
-0.73%
-0.87
118.76
2,900
118.80
2,400
 +18.68%
USD | US3143521058
149.53
01:00:00
160.37
05/30/2026
-6.76%
-10.84
149.50
100
150.00
500
 -
USD | US31428X1063
338.49
01:00:00
411.75
05/30/2026
-17.79%
-73.26
338.38
1,000
338.39
5,720
 +42.54%
USD | US31620M1062
43.60
01:00:00
42.99
05/30/2026
+1.42%
+0.61
43.62
23,100
43.63
15,400
 -35.31%
USD | US3167731005
48.56
23:20:00
49.93
05/30/2026
-2.74%
-1.37
48.55
100
48.56
11,100
 +6.67%
USD | US3364331070
303.00
23:20:00
306.79
05/30/2026
-1.24%
-3.79
303.00
300
303.04
300
 +17.44%
USD | US3379321074
45.38
01:00:00
46.39
05/30/2026
-2.18%
-1.01
45.39
39,100
45.40
500
 +3.62%
USD | US3377381088
59.05
23:20:00
56.56
05/30/2026
+4.40%
+2.49
59.06
300
59.07
3,700
 -15.80%
USD | US3453708600
16.63
01:00:00
17.44
05/30/2026
-4.64%
-0.81
16.63
140,000
16.64
189,400
 +32.93%
USD | US34959E1091
147.14
23:20:00
137.97
05/30/2026
+6.65%
+9.17
147.18
5,900
147.19
300
 +73.74%
USD | US34959J1088
58.72
01:00:00
58.32
05/30/2026
+0.69%
+0.40
58.73
19,000
58.74
11,800
 +5.63%
USD | US35137L1052
66.81
23:20:00
63.92
05/30/2026
+4.52%
+2.89
66.79
300
66.81
2,600
 -12.52%
USD | US35137L2043
59.84
23:20:00
57.39
05/30/2026
+4.27%
+2.45
59.83
700
59.84
500
 -11.61%
USD | US3546131018
30.94
01:00:00
31.02
05/30/2026
-0.26%
-0.08
30.94
41,300
30.95
26,900
 +29.85%
USD | US35671D8570
67.04
01:00:00
65.71
05/30/2026
+2.02%
+1.33
67.02
15,900
67.03
27,000
 +29.38%
USD | CH0114405324
236.80
01:00:00
233.92
05/30/2026
+1.23%
+2.88
236.96
3,700
236.97
5,400
 +15.32%
USD | US3666511072
179.59
01:00:00
162.20
05/30/2026
+10.72%
+17.39
179.64
400
179.65
500
 -35.71%
USD | US3696043013
324.60
01:00:00
323.76
05/30/2026
+0.26%
+0.84
324.70
15,560
324.71
880
 +5.11%
USD | US36266G1076
62.69
23:20:00
62.34
05/30/2026
+0.56%
+0.35
62.71
1,200
62.72
1,100
 -23.99%
USD | US36828A1016
950.54
01:00:00
968.32
05/30/2026
-1.84%
-17.78
950.54
1,960
950.55
40
 +48.16%
USD | US6687711084
27.76
23:20:00
25.79
05/30/2026
+7.64%
+1.97
27.74
5,300
27.75
2,800
 -5.15%
USD | US3687361044
269.26
01:00:00
277.91
05/30/2026
-3.11%
-8.65
269.06
600
269.09
1,200
 +103.79%
USD | US3703341046
33.63
01:00:00
33.81
05/30/2026
-0.53%
-0.18
33.61
8,700
33.62
48,900
 -27.29%
USD | US37045V1008
82.68
01:00:00
83.24
05/30/2026
-0.67%
-0.56
82.69
23,000
82.70
7,800
 +2.36%
USD | US3695501086
339.20
01:00:00
346.82
05/30/2026
-2.20%
-7.62
339.34
3,560
339.35
960
 +3.02%
USD | US3724601055
97.26
01:00:00
98.70
05/30/2026
-1.46%
-1.44
97.32
100
97.33
10,900
 -19.73%
USD | US3755581036
131.10
23:20:00
134.43
05/30/2026
-2.48%
-3.33
131.08
400
131.10
38,600
 +9.52%
USD | US37940X1028
75.46
01:00:00
75.51
05/30/2026
-0.07%
-0.05
75.42
500
75.43
17,400
 -2.44%
USD | US37959E1029
152.12
01:00:00
153.24
05/30/2026
-0.73%
-1.12
152.21
3,700
152.22
100
 +9.57%
USD | US3802371076
92.99
01:00:00
85.83
05/30/2026
+8.34%
+7.16
93.00
10,100
93.01
31,200
 -30.83%
USD | US38141G1040
1,048.58
01:00:00
1,021.060005
05/30/2026
+2.24%
+23.02
1,048.30
200
1,048.31
4,240
 +16.67%
USD | US4062161017
39.35
01:00:00
38.85
05/30/2026
+1.29%
+0.50
39.36
58,100
39.37
15,500
 +37.47%
USD | US4165151048
126.57
01:00:00
126.53
05/30/2026
-0.44%
-0.56
126.57
20,700
126.58
2,200
 -7.74%
USD | US4180561072
85.07
23:20:00
86.17
05/30/2026
-1.28%
-1.10
85.08
100
85.10
500
 +5.09%
USD | US40412C1018
370.96
01:00:00
378.54
05/30/2026
-2.00%
-7.58
370.88
4,360
370.89
2,240
 -18.92%
USD | US42250P1030
19.00
01:00:00
19.15
05/30/2026
-0.78%
-0.15
19.00
100
19.01
13,700
 +19.09%
USD | US8064071025
76.40
23:20:00
76.58
05/30/2026
-0.24%
-0.18
76.39
1,000
76.40
6,500
 +1.32%
USD | US4278661081
186.40
01:00:00
194.03
05/30/2026
-3.93%
-7.63
186.35
9,000
186.36
13,000
 +6.62%
USD | US43300A2033
332.65
01:00:00
327.66
05/30/2026
+1.52%
+4.99
332.52
6,160
332.61
1,320
 +14.07%
USD | US4370761029
310.69
01:00:00
317.14
05/30/2026
-2.03%
-6.45
310.66
1,680
310.67
27,440
 -7.83%
USD | US4385161066
236.54
23:20:00
237.86
05/30/2026
-0.55%
-1.32
236.52
400
236.54
3,300
 +21.92%
USD | US4404521001
23.35
01:00:00
23.23
05/30/2026
+0.52%
+0.12
23.35
27,400
23.36
10,200
 -1.98%
USD | US44107P1049
23.18
23:20:00
22.98
05/30/2026
+0.87%
+0.20
23.18
7,700
23.19
13,200
 +29.61%
USD | US4432011082
255.52
01:00:00
258.25
05/30/2026
-1.06%
-2.73
255.45
4,500
255.46
2,800
 +25.96%
USD | US42824C1099
47.00
01:00:00
43.04
05/30/2026
+9.20%
+3.96
47.06
179,900
47.07
4,300
 +79.18%
USD | US40434L1052
29.34
01:00:00
27.04
05/30/2026
+8.51%
+2.30
29.32
25,200
29.33
61,100
 +21.36%
USD | US4435106079
462.93
01:00:00
473.61
05/30/2026
-2.26%
-10.68
462.89
80
462.90
3,200
 +6.64%
USD | US4448591028
328.31
01:00:00
305.42
05/30/2026
+7.49%
+22.89
328.55
3,500
328.56
1,800
 +19.24%
USD | US4464131063
296.41
01:00:00
308.17
05/30/2026
-3.82%
-11.76
296.32
2,000
296.33
2,560
 -9.38%
USD | US4461501045
15.83
23:20:00
16.36
05/30/2026
-3.24%
-0.53
15.82
27,000
15.83
26,900
 -5.71%
USD | US4592001014
320.42
01:00:00
297.80
05/30/2026
+7.60%
+22.62
320.06
4,100
320.08
25,300
 +0.54%
USD | US45167R1041
207.59
01:00:00
210.83
05/30/2026
-1.54%
-3.24
207.59
300
207.66
7,300
 +18.48%
USD | US45168D1046
566.79
23:20:00
563.53
05/30/2026
+0.58%
+3.26
566.47
160
567.19
80
 -16.70%
USD | US4523081093
245.81
01:00:00
247.28
05/30/2026
-0.59%
-1.47
245.83
3,160
245.84
840
 +0.40%
USD | US45337C1027
95.59
23:20:00
96.74
05/30/2026
-1.19%
-1.15
95.53
300
95.60
200
 -2.06%
USD | US45687V1061
70.96
01:00:00
71.64
05/30/2026
-0.95%
-0.68
70.97
300
70.98
11,500
 -9.57%
USD | US45784P1012
148.13
23:20:00
144.94
05/30/2026
+2.20%
+3.19
148.12
200
148.14
600
 -49.01%
USD | US4581401001
109.33
23:20:00
114.68
05/30/2026
-4.67%
-5.35
109.34
100
109.36
100
 +210.79%
USD | US45841N1072
88.69
23:20:00
86.97
05/30/2026
+1.98%
+1.72
88.67
100
88.71
200
 +35.24%
USD | US45866F1049
144.96
01:00:00
147.85
05/30/2026
-1.95%
-2.89
145.04
36,600
145.05
200
 -8.71%
USD | US4595061015
74.26
01:00:00
76.05
05/30/2026
-2.35%
-1.79
74.25
27,400
74.26
5,800
 +12.85%
USD | US4601461035
33.69
01:00:00
33.47
05/30/2026
+0.66%
+0.22
33.69
10,000
33.70
7,600
 -15.03%
USD | US4612021034
353.76
23:20:00
331.53
05/30/2026
+6.71%
+22.23
353.70
1,040
353.76
3,480
 -49.95%
USD | US46120E6023
412.26
23:20:00
424.64
05/30/2026
-2.92%
-12.38
412.16
760
412.25
520
 -25.02%
USD | BMG491BT1088
27.62
01:00:00
28.46
05/30/2026
-2.95%
-0.84
27.60
10,800
27.61
3,300
 +8.34%
USD | US46187W1071
29.10
01:00:00
29.25
05/30/2026
-0.51%
-0.15
29.10
11,300
29.11
9,000
 +5.25%
USD | US46266C1053
186.82
01:00:00
182.21
05/30/2026
+2.53%
+4.61
186.87
16,100
186.88
2,400
 -19.17%
USD | US46284V1017
126.38
01:00:00
128.25
05/30/2026
-1.46%
-1.87
126.25
800
126.26
3,000
 +54.61%
USD | US4456581077
279.46
23:20:00
276.43
05/30/2026
+1.10%
+3.03
279.07
400
279.67
200
 +42.24%
USD | US4663131039
359.97
01:00:00
364.56
05/30/2026
-1.26%
-4.59
360.06
10,840
360.07
3,040
 +59.88%
USD | US4262811015
140.20
23:20:00
136.32
05/30/2026
+2.85%
+3.88
140.17
300
140.20
600
 -25.30%
USD | US46982L1089
123.02
01:00:00
119.86
05/30/2026
+2.64%
+3.16
122.95
1,600
122.96
500
 -9.51%
USD | US8326964058
100.61
01:00:00
103.20
05/30/2026
-2.51%
-2.59
100.61
3,900
100.62
21,700
 +5.51%
USD | IE00BY7QL619
133.91
01:00:00
134.06
05/30/2026
-0.11%
-0.15
133.96
10,100
133.97
300
 +11.95%
USD | US4781601046
223.51
01:00:00
225.33
05/30/2026
-0.81%
-1.82
223.62
15,100
223.63
5,100
 +8.88%
USD | US46625H1005
296.58
01:00:00
299.31
05/30/2026
-0.91%
-2.73
296.71
34,720
296.72
1,000
 -7.11%
USD | US49177J1025
17.35
01:00:00
17.28
05/30/2026
+0.41%
+0.07
17.35
50,500
17.36
8,100
 +0.17%
USD | US49271V1008
30.20
23:20:00
30.03
05/30/2026
+0.57%
+0.17
30.20
16,200
30.21
5,200
 +7.21%
USD | US4932671088
20.90
01:00:00
21.33
05/30/2026
-2.02%
-0.43
20.90
116,500
20.91
5,000
 +3.34%
USD | US49338L1035
330.00
01:00:00
338.33
05/30/2026
-2.46%
-8.33
329.92
40
329.93
5,400
 +66.51%
USD | US4943681035
97.95
23:20:00
97.60
05/30/2026
+0.36%
+0.35
97.93
2,400
97.94
1,300
 -3.26%
USD | US49446R1095
23.64
01:00:00
24.08
05/30/2026
-1.83%
-0.44
23.64
58,100
23.65
3,300
 +18.80%
USD | US49456B1017
30.85
01:00:00
31.08
05/30/2026
-0.74%
-0.23
30.85
51,000
30.87
11,700
 +13.06%
USD | US48251W1045
95.01
01:00:00
95.94
05/30/2026
-0.97%
-0.93
95.01
3,200
95.02
3,400
 -24.74%
USD | US4824801009
1,940.04
23:20:00
1,921.71
05/30/2026
+0.95%
+18.33
1,940.03
60
1,941.03
20
 +58.16%
USD | US5010441013
61.52
01:00:00
62.15
05/30/2026
-1.01%
-0.63
61.53
5,400
61.54
59,300
 -0.53%
USD | US5024311095
309.59
01:00:00
315.18
05/30/2026
-1.77%
-5.59
309.68
13,200
309.69
160
 +7.36%
USD | US5049221055
256.87
01:00:00
260.06
05/30/2026
-1.23%
-3.19
256.87
2,800
257.01
1,840
 +3.66%
USD | US5128073062
317.12
23:20:00
318.18
05/30/2026
-0.33%
-1.06
317.14
900
317.27
100
 +85.87%
USD | US5178341070
53.27
01:00:00
50.57
05/30/2026
+5.34%
+2.70
53.27
17,700
53.28
100
 -22.31%
USD | US5253271028
127.72
01:00:00
127.80
05/30/2026
-0.06%
-0.08
127.78
2,300
127.79
1,600
 -29.16%
USD | US5260571048
90.11
01:00:00
89.78
05/30/2026
+0.37%
+0.33
90.11
900
90.12
6,900
 -12.67%
USD | US5261071071
496.77
01:00:00
502.16
05/30/2026
-1.07%
-5.39
496.33
160
496.34
480
 +3.41%
USD | IE000S9YS762
497.41
23:20:00
497.69
05/30/2026
-0.06%
-0.28
497.32
40
497.49
320
 +16.72%
USD | US5380341090
170.45
01:00:00
168.41
05/30/2026
+1.21%
+2.04
170.36
4,700
170.45
1,700
 +18.18%
USD | US5398301094
516.50
01:00:00
527.00
05/30/2026
-2.63%
-13.95
516.79
8,560
516.80
1,160
 +9.67%
USD | US5404241086
103.83
01:00:00
103.55
05/30/2026
+0.27%
+0.28
103.79
4,800
103.80
1,500
 -1.67%
USD | US5486611073
207.70
01:00:00
214.36
05/30/2026
-3.11%
-6.66
207.74
100
207.75
1,300
 -11.11%
USD | US5500211090
132.09
23:20:00
131.18
05/30/2026
+0.69%
+0.91
132.08
2,000
132.11
300
 -36.88%
USD | US55024U1097
905.00
23:20:00
854.96
05/30/2026
+5.85%
+50.04
904.85
120
905.15
80
 +131.95%
USD | NL0009434992
67.14
01:00:00
65.96
05/30/2026
+0.74%
+0.49
67.13
3,300
67.14
85,500
 +53.93%
USD | US55261F1049
211.62
01:00:00
214.610001
05/30/2026
-2.08%
-4.49
211.62
3,700
211.65
1,800
 +7.26%
USD | US56585A1025
258.66
01:00:00
248.77
05/30/2026
+3.98%
+9.89
258.64
800
258.80
4,400
 +52.97%
USD | US5719032022
376.96
23:20:00
375.60
05/30/2026
+0.36%
+1.36
376.95
240
377.14
480
 +21.07%
USD | US5717481023
162.55
01:00:00
159.97
05/30/2026
+1.61%
+2.58
162.48
300
162.49
1,700
 -13.77%
USD | US5732841060
570.96
01:00:00
580.809999
05/30/2026
-1.84%
-10.68
571.04
160
571.17
2,200
 -6.59%
USD | US5745991068
68.98
01:00:00
70.25
05/30/2026
-1.81%
-1.27
68.99
28,200
69.00
7,900
 +10.70%
USD | US57636Q1040
495.25
01:00:00
493.98
05/30/2026
+0.26%
+1.27
495.55
16,040
495.56
2,920
 -13.47%
USD | US5797802064
46.58
01:00:00
47.37
05/30/2026
-1.67%
-0.79
46.57
4,400
46.58
20,300
 -30.45%
USD | US5801351017
276.11
01:00:00
279.20
05/30/2026
-1.11%
-3.09
276.13
12,360
276.14
1,200
 -8.65%
USD | US58155Q1031
734.82
01:00:00
741.619998
05/30/2026
-1.03%
-7.62
735.78
920
735.79
320
 -9.49%
USD | IE00BTN1Y115
73.98
01:00:00
73.81
05/30/2026
+0.23%
+0.17
73.99
18,200
74.00
3,100
 -23.16%
USD | US58933Y1055
115.17
01:00:00
118.72
05/30/2026
-2.99%
-3.55
115.22
51,100
115.23
2,000
 +12.79%
USD | US30303M1027
600.47
23:20:00
632.51
05/30/2026
-5.07%
-32.04
600.45
2,040
600.56
160
 -4.18%
USD | US59156R1086
81.84
01:00:00
82.69
05/30/2026
-1.03%
-0.85
81.84
10,000
81.85
2,300
 +4.75%
USD | US5926881054
1,183.57
01:00:00
1,180.58
05/30/2026
+0.25%
+2.99
1,184.75
550
1,184.76
2,850
 -15.32%
USD | US5529531015
50.69
01:00:00
43.67
05/30/2026
+16.08%
+7.02
50.66
1,000
50.67
6,500
 +19.68%
USD | US5950171042
91.52
23:20:00
94.65
05/30/2026
-3.31%
-3.13
91.54
200
91.55
1,400
 +48.54%
USD | US5951121038
1,035.50
23:20:00
971.00
05/30/2026
+6.64%
+64.50
1,035.34
80
1,035.94
80
 +240.21%
USD | US5949181045
460.52
23:20:00
450.24
05/30/2026
+2.28%
+10.28
460.57
1,400
460.62
40
 -6.90%
USD | US59522J1034
128.13
01:00:00
129.07
05/30/2026
-0.73%
-0.94
128.23
19,300
128.24
1,000
 -7.08%
USD | US60770K1079
46.06
23:20:00
47.19
05/30/2026
-2.39%
-1.13
46.06
600
46.07
800
 +60.02%
USD | US60871R2094
39.03
01:00:00
39.53
05/30/2026
-1.26%
-0.50
39.03
64,400
39.04
400
 -15.32%
USD | US6092071058
61.05
23:20:00
61.17
05/30/2026
-0.20%
-0.12
61.05
4,900
61.06
2,400
 +13.64%
USD | US6098391054
1,542.39
23:20:00
1,566.21
05/30/2026
-1.52%
-23.82
1,543.27
10
1,544.25
210
 +72.80%
USD | US61174X1090
89.10
23:20:00
88.08
05/30/2026
+1.16%
+1.02
89.11
2,200
89.12
100
 +14.88%
USD | US6153691059
464.20
01:00:00
453.25
05/30/2026
+2.42%
+10.95
464.18
1,000
464.46
520
 -11.28%
USD | US6174464486
211.01
01:00:00
208.00
05/30/2026
+1.45%
+3.01
211.05
7,100
211.08
200
 +17.16%
USD | US61945C1036
23.33
01:00:00
23.90
05/30/2026
-2.38%
-0.57
23.32
10,100
23.33
71,800
 -0.79%
USD | US6200763075
411.58
01:00:00
403.28
05/30/2026
+2.06%
+8.30
411.60
1,360
411.75
3,640
 +5.21%
USD | US55354G1004
643.83
01:00:00
631.38
05/30/2026
+1.97%
+12.45
643.27
520
643.34
4,480
 +10.05%
USD | US6311031081
92.81
23:20:00
92.52
05/30/2026
+0.31%
+0.29
92.79
500
92.80
200
 -4.75%
USD | US64110D1046
179.70
23:20:00
174.29
05/30/2026
+3.10%
+5.41
179.66
5,500
179.77
100
 +62.75%
USD | US64110L1061
85.85
23:20:00
86.02
05/30/2026
-0.20%
-0.17
85.83
6,800
85.84
600
 -8.26%
USD | US6516391066
108.19
01:00:00
109.81
05/30/2026
-1.48%
-1.62
108.19
21,300
108.23
4,500
 +9.97%
USD | US65249B1098
26.80
23:20:00
26.10
05/30/2026
+2.68%
+0.70
26.80
23,100
26.81
3,900
 -0.08%
USD | US65249B2088
30.68
23:20:00
29.82
05/30/2026
+2.88%
+0.86
30.67
2,200
30.68
400
 +0.64%
USD | US65339F1012
83.66
01:00:00
87.01
05/30/2026
-3.85%
-3.35
83.64
7,900
83.65
13,400
 +8.38%
USD | US6541061031
45.93
01:00:00
45.82
05/30/2026
-0.65%
-0.30
45.91
9,000
45.92
107,200
 -27.44%
USD | US65473P1057
45.10
01:00:00
46.22
05/30/2026
-2.42%
-1.12
45.12
35,100
45.14
6,600
 +10.68%
USD | US6556631025
281.31
23:20:00
287.33
05/30/2026
-2.10%
-6.02
281.22
40
281.31
440
 +19.51%
USD | US6558441084
305.16
01:00:00
304.96
05/30/2026
+0.07%
+0.20
305.11
5,280
305.16
1,040
 +5.62%
USD | US6658591044
168.34
23:20:00
165.45
05/30/2026
+1.75%
+2.89
168.33
100
168.38
100
 +21.13%
USD | US6668071029
539.22
01:00:00
561.210003
05/30/2026
-4.34%
-24.46
539.12
4,480
539.13
1,480
 -1.15%
USD | BMG667211046
18.06
01:00:00
18.34
05/30/2026
-1.53%
-0.28
18.07
24,300
18.08
14,200
 -17.83%
USD | US6293775085
129.47
01:00:00
134.08
05/30/2026
-3.44%
-4.61
129.55
5,500
129.56
1,600
 -15.80%
USD | US6703461052
251.49
01:00:00
250.00
05/30/2026
+0.60%
+1.49
251.40
100
251.41
1,900
 +53.27%
USD | US67066G1040
224.36
23:20:00
211.14
05/30/2026
+6.26%
+13.22
224.35
300
224.36
500
 +13.21%
USD | US62944T1051
6,121.31
01:00:00
6,104.80
05/30/2026
+0.27%
+16.51
6,123.41
60
6,133.48
20
 -16.29%
USD | NL0009538784
311.38
23:20:00
321.35
05/30/2026
-3.10%
-9.97
311.62
1,300
311.69
400
 +48.05%
USD | US67103H1077
86.64
23:20:00
86.88
05/30/2026
-0.28%
-0.24
86.62
300
86.63
2,100
 -4.75%
USD | US6745991058
58.92
01:00:00
56.63
05/30/2026
+4.04%
+2.29
58.91
17,700
58.93
24,100
 +37.72%
USD | US6795801009
228.53
23:20:00
225.15
05/30/2026
+1.50%
+3.38
228.39
100
228.55
200
 +43.59%
USD | US6819191064
75.97
01:00:00
72.71
05/30/2026
+4.48%
+3.26
75.99
7,500
76.00
1,400
 -9.96%
USD | US6821891057
120.92
23:20:00
120.62
05/30/2026
+0.25%
+0.30
120.95
12,300
120.98
2,200
 +122.75%
USD | US6826801036
84.95
01:00:00
83.94
05/30/2026
+1.20%
+1.01
84.96
44,000
84.97
3,200
 +14.20%
USD | US68389X1054
248.15
01:00:00
225.78
05/30/2026
+9.91%
+22.37
248.14
22,300
248.15
800
 +15.84%
USD | US68902V1070
69.34
01:00:00
70.84
05/30/2026
-2.12%
-1.50
69.36
14,600
69.37
8,800
 -18.90%
USD | US6937181088
109.47
23:20:00
110.37
05/30/2026
-0.82%
-0.90
109.44
1,600
109.47
1,000
 +0.79%
USD | US6951561090
221.67
01:00:00
218.91
05/30/2026
+1.26%
+2.76
221.61
6,300
221.67
7,300
 +6.15%
USD | US69608A1088
160.65
23:20:00
156.54
05/30/2026
+2.63%
+4.11
160.62
100
160.64
1,800
 -11.93%
USD | US6974351057
300.48
23:20:00
281.69
05/30/2026
+6.67%
+18.79
300.55
100
300.56
100
 +52.93%
USD | US69932A2042
10.98
23:20:00
10.61
05/30/2026
+3.49%
+0.37
10.98
7,200
10.99
2,800
 -20.82%
USD | US7010941042
823.30
01:00:00
844.63
05/30/2026
-2.53%
-21.33
823.54
80
823.55
880
 -3.91%
USD | US7043261079
102.44
23:20:00
96.98
05/30/2026
+5.63%
+5.46
102.43
400
102.44
500
 -13.55%
USD | US70450Y1038
45.19
23:20:00
44.75
05/30/2026
+0.98%
+0.44
45.19
1,100
45.20
1,100
 -23.35%
USD | IE00BLS09M33
70.80
01:00:00
70.84
05/30/2026
-0.06%
-0.04
70.79
61,100
70.80
31,500
 -31.98%
USD | US7134481081
141.52
23:20:00
144.19
05/30/2026
-1.85%
-2.67
141.51
400
141.52
400
 +0.47%
USD | US7170811035
25.63
01:00:00
26.18
05/30/2026
-2.10%
-0.55
25.63
84,500
25.64
72,100
 +5.14%
USD | US69331C1080
16.15
01:00:00
16.34
05/30/2026
-1.16%
-0.19
16.15
229,400
16.16
6,800
 +1.68%
USD | US7181721090
172.66
01:00:00
177.38
05/30/2026
-2.66%
-4.72
172.63
6,200
172.64
2,700
 +10.59%
USD | US7185461040
180.24
01:00:00
175.88
05/30/2026
+2.48%
+4.36
180.23
200
180.24
16,000
 +36.30%
USD | US7234841010
97.48
01:00:00
99.74
05/30/2026
-2.27%
-2.26
97.47
10,500
97.48
9,500
 +12.45%
USD | US6934751057
216.07
01:00:00
221.12
05/30/2026
-2.28%
-5.05
216.16
3,800
216.17
3,800
 +5.94%
USD | US73278L1052
182.07
23:20:00
181.40
05/30/2026
+0.37%
+0.67
182.12
100
182.27
400
 -20.70%
USD | US6935061076
112.07
01:00:00
112.98
05/30/2026
-0.81%
-0.91
112.06
200
112.07
14,400
 +10.27%
USD | US69351T1060
34.52
01:00:00
35.39
05/30/2026
-2.46%
-0.87
34.51
27,600
34.52
153,900
 +1.06%
USD | US74251V1026
102.90
23:20:00
103.62
05/30/2026
-0.69%
-0.72
102.86
300
102.88
200
 +17.47%
USD | US7427181091
140.28
01:00:00
143.56
05/30/2026
-2.28%
-3.28
140.30
24,200
140.31
1,900
 +0.17%
USD | US7433151039
192.67
01:00:00
190.40
05/30/2026
+1.19%
+2.27
192.71
24,200
192.72
1,200
 -16.39%
USD | US74340W1036
139.02
01:00:00
143.47
05/30/2026
-3.10%
-4.45
139.03
2,800
139.04
2,300
 +12.38%
USD | US7443201022
100.49
01:00:00
100.64
05/30/2026
-0.15%
-0.15
100.52
4,300
100.53
6,300
 -10.84%
USD | US69370C1009
145.08
23:20:00
138.73
05/30/2026
+4.58%
+6.35
145.05
800
145.08
400
 -20.37%
USD | US7445731067
76.67
01:00:00
78.65
05/30/2026
-2.52%
-1.98
76.68
27,200
76.69
300
 -2.05%
USD | US74460D1090
295.80
01:00:00
303.69
05/30/2026
-2.60%
-7.89
295.98
320
295.99
2,520
 +17.03%
USD | US7458671010
117.70
01:00:00
118.18
05/30/2026
-0.41%
-0.48
117.73
2,400
117.74
1,000
 +0.78%
USD | US74743L1008
151.92
01:00:00
156.00
05/30/2026
-2.62%
-4.08
151.76
100
151.80
2,200
 +91.06%
USD | US7475251036
228.99
23:20:00
251.02
05/30/2026
-8.78%
-22.03
228.97
1,000
229.05
2,300
 +46.75%
USD | US74762E1029
687.48
01:00:00
711.73
05/30/2026
-3.41%
-24.25
687.25
4,320
687.26
160
 +68.63%
USD | US74834L1008
192.20
01:00:00
194.90
05/30/2026
-1.39%
-2.70
192.23
300
192.30
1,000
 +12.31%
USD | US7512121010
366.31
01:00:00
363.90
05/30/2026
+0.66%
+2.41
366.36
1,840
366.37
5,320
 +2.91%
USD | US7547301090
145.82
01:00:00
143.41
05/30/2026
+1.68%
+2.41
145.85
6,900
145.90
14,300
 -10.70%
USD | US7561091049
59.55
01:00:00
61.28
05/30/2026
-2.82%
-1.73
59.55
28,500
59.56
2,600
 +8.71%
USD | US7588491032
76.14
23:20:00
77.35
05/30/2026
-1.56%
-1.21
76.13
400
76.14
2,200
 +12.05%
USD | US75886F1075
600.66
23:20:00
614.78
05/30/2026
-2.30%
-14.12
600.65
2,160
601.04
640
 -20.35%
USD | US7591EP1005
27.34
01:00:00
27.735
05/30/2026
-2.36%
-0.66
27.33
51,900
27.34
188,500
 +3.32%
USD | US7607591002
200.83
01:00:00
200.44
05/30/2026
+0.19%
+0.39
200.86
2,300
200.87
1,600
 -5.42%
USD | US7611521078
186.44
01:00:00
190.57
05/30/2026
-2.17%
-4.13
186.55
8,300
186.56
1,000
 -20.88%
USD | US7140461093
100.52
01:00:00
104.55
05/30/2026
-3.85%
-4.03
100.42
1,700
100.44
900
 +8.06%
USD | US7707001027
90.73
23:20:00
94.30
05/30/2026
-3.79%
-3.57
90.70
4,000
90.72
5,200
 -16.62%
USD | US7739031091
456.71
01:00:00
451.06
05/30/2026
+1.25%
+5.65
456.40
640
456.41
2,800
 +15.93%
USD | US7757111049
46.32
01:00:00
47.60
05/30/2026
-2.69%
-1.28
46.33
8,500
46.34
9,100
 -20.69%
USD | US7766961061
344.25
23:20:00
325.53
05/30/2026
+5.75%
+18.72
344.23
400
344.47
160
 -26.87%
USD | US7782961038
224.07
23:20:00
231.73
05/30/2026
-3.31%
-7.66
224.03
400
224.05
600
 +28.64%
USD | US75513E1010
174.41
01:00:00
179.66
05/30/2026
-2.92%
-5.25
174.41
14,800
174.42
1,100
 -2.04%
USD | LR0008862868
289.05
01:00:00
284.63
05/30/2026
+1.55%
+4.42
289.11
8,160
289.14
1,040
 +2.05%
USD | US78409V1044
428.56
01:00:00
424.00
05/30/2026
+1.08%
+4.56
428.69
800
428.76
1,920
 -18.87%
USD | US79466L3024
209.60
01:00:00
191.10
05/30/2026
+9.68%
+18.50
209.59
1,100
209.64
3,700
 -27.86%
USD | US80004C2008
1,761.43
23:20:00
1,694.98
05/30/2026
+3.92%
+66.45
1,760.15
80
1,760.80
840
 +614.04%
USD | US78410G1040
204.05
23:20:00
203.16
05/30/2026
+0.44%
+0.89
203.99
100
204.32
1,200
 +5.03%
USD | IE00BKVD2N49
921.26
23:20:00
879.80
05/30/2026
+4.71%
+41.46
920.82
40
921.21
1,120
 +219.47%
USD | US8168511090
87.13
01:00:00
89.13
05/30/2026
-2.24%
-2.00
87.16
12,200
87.17
2,700
 +0.95%
USD | US81762P1021
135.86
01:00:00
124.37
05/30/2026
+9.24%
+11.49
135.86
3,600
135.89
1,800
 -18.81%
USD | US8243481061
294.86
01:00:00
303.84
05/30/2026
-2.96%
-8.98
294.73
4,360
294.74
5,360
 -6.23%
USD | US83088M1027
75.49
23:20:00
77.85
05/30/2026
-3.03%
-2.36
75.49
200
75.50
3,100
 +22.77%
USD | AN8068571086
54.75
01:00:00
54.55
05/30/2026
+0.37%
+0.20
54.76
37,500
54.77
3,600
 +42.13%
USD | US8288061091
202.70
01:00:00
204.91
05/30/2026
-1.08%
-2.21
202.72
800
202.75
5,700
 +10.70%
USD | IE00028FXN24
41.25
01:00:00
41.15
05/30/2026
+0.24%
+0.10
41.24
21,100
41.26
32,200
 +6.41%
USD | US8330341012
366.45
01:00:00
371.21
05/30/2026
-1.28%
-4.76
366.30
520
366.53
400
 +7.72%
USD | US83444M1018
75.84
01:00:00
74.95
05/30/2026
+1.19%
+0.89
75.85
2,300
75.86
3,200
 -5.41%
USD | US8425871071
89.03
01:00:00
92.05
05/30/2026
-3.28%
-3.02
89.03
45,000
89.04
1,900
 +5.56%
USD | US8447411088
42.76
01:00:00
42.95
05/30/2026
-0.44%
-0.19
42.75
2,600
42.76
27,100
 +3.92%
USD | US8552441094
96.51
23:20:00
99.16
05/30/2026
-2.67%
-2.65
96.52
300
96.53
1,800
 +17.75%
USD | US8574771031
159.79
01:00:00
155.64
05/30/2026
+2.67%
+4.15
159.77
3,200
159.78
1,700
 +20.64%
USD | US8581191009
261.59
23:20:00
260.15
05/30/2026
+0.55%
+1.44
261.60
200
261.62
1,900
 +53.53%
USD | IE00BFY8C754
211.07
01:00:00
212.73
05/30/2026
-0.78%
-1.66
211.02
200
211.03
7,800
 -16.09%
USD | US8545021011
78.17
01:00:00
79.42
05/30/2026
-1.57%
-1.25
78.15
2,700
78.16
8,300
 +6.92%
USD | US8636671013
299.46
01:00:00
305.09
05/30/2026
-1.85%
-5.63
299.53
240
299.54
4,960
 -13.20%
USD | US86800U3023
46.88
23:20:00
46.09
05/30/2026
+1.71%
+0.79
46.88
1,500
46.89
3,400
 +57.46%
USD | US87165B1035
70.82
01:00:00
71.44
05/30/2026
-0.87%
-0.62
70.80
200
70.81
12,400
 -14.37%
USD | US8716071076
492.29
23:20:00
475.62
05/30/2026
+3.50%
+16.67
492.30
80
492.56
240
 +1.26%
USD | US8718291078
73.72
01:00:00
75.81
05/30/2026
-2.76%
-2.09
73.70
900
73.72
63,400
 +2.88%
USD | US74144T1088
103.92
23:20:00
104.53
05/30/2026
-0.58%
-0.61
103.89
400
103.92
3,700
 +2.10%
USD | US8725901040
186.74
23:20:00
187.53
05/30/2026
-0.42%
-0.79
186.65
100
186.77
400
 -7.64%
USD | US8740541094
226.98
23:20:00
224.16
05/30/2026
+1.26%
+2.82
226.78
1,000
227.03
300
 -12.45%
USD | US8760301072
138.81
01:00:00
145.46
05/30/2026
-4.57%
-6.65
138.77
11,600
138.78
700
 +13.85%
USD | US87612G1013
259.08
01:00:00
255.07
05/30/2026
+1.57%
+4.01
259.05
1,100
259.06
2,600
 +38.25%
USD | US87612E1064
123.71
01:00:00
127.07
05/30/2026
-2.64%
-3.36
123.70
4,900
123.71
2,100
 +29.99%
USD | IE000IVNQZ81
211.09
01:00:00
213.41
05/30/2026
-1.09%
-2.32
211.20
6,400
211.21
12,200
 -6.20%
USD | US8793601050
609.47
01:00:00
619.83
05/30/2026
-1.67%
-10.36
609.07
40
609.19
1,560
 +21.36%
USD | US8807701029
369.47
23:20:00
374.31
05/30/2026
-1.29%
-4.84
369.46
160
369.61
440
 +93.38%
USD | US88160R1014
415.88
23:20:00
435.79
05/30/2026
-4.57%
-19.91
415.66
640
415.72
120
 -3.10%
USD | US8825081040
293.20
23:20:00
305.68
05/30/2026
-4.08%
-12.48
293.20
200
293.25
200
 +76.19%
USD | US8832031012
89.59
01:00:00
91.76
05/30/2026
-2.36%
-2.17
89.60
10,200
89.64
100
 +5.27%
USD | US1344291091
21.08
23:20:00
21.11
05/30/2026
-0.14%
-0.03
21.08
16,000
21.09
2,500
 -24.26%
USD | US1255231003
274.19
01:00:00
277.40
05/30/2026
-1.16%
-3.21
274.16
4,360
274.30
840
 +0.79%
USD | US5007541064
23.63
23:20:00
24.01
05/30/2026
-1.58%
-0.38
23.62
10,300
23.63
2,800
 -0.99%
USD | US88339J1051
23.22
23:20:00
21.56
05/30/2026
+7.70%
+1.66
23.22
6,200
23.23
1,100
 -43.20%
USD | US8835561023
494.04
01:00:00
492.51
05/30/2026
+0.31%
+1.53
493.97
880
493.98
5,080
 -15.00%
USD | US8725401090
152.75
01:00:00
154.75
05/30/2026
-1.29%
-2.00
152.75
6,600
152.79
7,800
 +0.74%
USD | US87256C1018
208.47
01:00:00
205.18
05/30/2026
+1.60%
+3.29
208.33
15,100
208.34
3,300
 -1.83%
USD | US8923561067
31.78
23:20:00
31.53
05/30/2026
+0.79%
+0.25
31.78
12,900
31.79
3,600
 -36.95%
USD | IE00BK9ZQ967
448.47
01:00:00
451.30
05/30/2026
-0.63%
-2.83
448.47
1,640
448.72
5,440
 +15.96%
USD | US8936411003
1,238.41
01:00:00
1,258.32
05/30/2026
-1.58%
-19.91
1,237.96
320
1,237.97
640
 -5.38%
USD | US89417E1091
288.93
01:00:00
291.89
05/30/2026
-1.01%
-2.96
288.99
10,520
289.01
40
 +0.63%
USD | US8962391004
58.15
23:20:00
56.41
05/30/2026
+3.08%
+1.74
58.16
400
58.17
2,800
 -28.00%
USD | US89832Q1094
46.87
01:00:00
48.21
05/30/2026
-2.78%
-1.34
46.88
14,800
46.89
4,900
 -2.03%
USD | US88262P1021
368.23
01:00:00
392.400001
05/30/2026
-6.30%
-24.77
368.49
800
368.65
40
 +36.83%
USD | US9022521051
329.83
01:00:00
313.15
05/30/2026
+5.33%
+16.68
329.83
520
330.04
8,400
 -31.02%
USD | US9024941034
59.93
01:00:00
60.51
05/30/2026
-1.79%
-1.09
59.90
1,800
59.91
2,600
 +4.09%
USD | US90353T1007
73.77
01:00:00
70.40
05/30/2026
+4.79%
+3.37
73.82
46,300
73.83
100
 -13.84%
USD | US9026531049
36.60
01:00:00
36.90
05/30/2026
-0.81%
-0.30
36.61
60,900
36.62
2,600
 +0.60%
USD | US90384S3031
500.77
23:20:00
508.85
05/30/2026
-1.59%
-8.08
500.43
80
501.18
1,080
 -15.89%
USD | US9078181081
263.50
01:00:00
262.64
05/30/2026
+0.33%
+0.86
263.49
200
263.57
4,400
 +13.54%
USD | US9100471096
111.76
23:20:00
114.80
05/30/2026
-2.65%
-3.04
111.78
200
111.81
300
 +2.66%
USD | US9113631090
997.82
01:00:00
995.67
05/30/2026
+0.22%
+2.15
997.81
200
997.82
1,320
 +23.03%
USD | US91324P1021
379.86
01:00:00
380.31
05/30/2026
-0.12%
-0.45
379.98
3,960
379.99
560
 +15.21%
USD | US9139031002
144.69
01:00:00
146.11
05/30/2026
-0.97%
-1.42
144.85
7,400
144.86
600
 -32.98%
USD | US9029733048
53.55
01:00:00
54.85
05/30/2026
-2.37%
-1.30
53.53
900
53.55
43,300
 +2.79%
USD | US9113121068
109.02
01:00:00
106.69
05/30/2026
+2.18%
+2.33
109.02
7,100
109.03
4,900
 +7.56%
USD | US91913Y1001
252.52
01:00:00
244.82
05/30/2026
+3.15%
+7.70
252.64
600
252.66
100
 +50.39%
USD | US9224751084
188.66
01:00:00
174.34
05/30/2026
+8.21%
+14.32
188.60
1,600
188.61
1,900
 -21.90%
USD | US92276F1003
81.71
01:00:00
84.42
05/30/2026
-3.21%
-2.71
81.72
8,700
81.73
28,100
 +9.10%
USD | US92338C1036
83.60
01:00:00
82.23
05/30/2026
+1.67%
+1.37
83.62
12,300
83.63
2,100
 -17.59%
USD | US92343E1029
296.59
23:20:00
285.38
05/30/2026
+3.93%
+11.21
296.57
200
296.75
100
 +17.46%
USD | US92345Y1064
183.97
23:20:00
174.99
05/30/2026
+5.13%
+8.98
183.88
500
183.99
100
 -21.77%
USD | US92343V1044
47.73
01:00:00
47.81
05/30/2026
-0.17%
-0.08
47.72
2,200
47.73
125,000
 +17.38%
USD | US92532F1003
438.40
23:20:00
447.54
05/30/2026
-2.04%
-9.14
438.36
240
438.40
80
 -1.28%
USD | US92537N1081
323.39
01:00:00
315.71
05/30/2026
+2.43%
+7.68
323.36
200
323.37
5,600
 +94.87%
USD | US92556V1061
15.81
23:20:00
16.26
05/30/2026
-2.77%
-0.45
15.81
4,200
15.82
1,300
 +30.60%
USD | US9256521090
27.77
01:00:00
28.22
05/30/2026
-1.59%
-0.45
27.76
27,300
27.77
11,600
 +0.36%
USD | US92826C8394
322.77
01:00:00
326.36
05/30/2026
-1.10%
-3.59
322.69
3,760
322.70
7,440
 -6.94%
USD | US92840M1027
154.76
01:00:00
160.23
05/30/2026
-3.41%
-5.47
154.74
1,300
154.75
5,900
 -0.68%
USD | US9291601097
281.56
01:00:00
282.92
05/30/2026
-0.48%
-1.36
281.54
920
281.67
1,040
 -0.81%
USD | US0844231029
64.35
01:00:00
63.54
05/30/2026
+1.27%
+0.81
64.35
28,800
64.36
3,500
 -9.38%
USD | US9311421039
114.60
23:20:00
115.75
05/30/2026
-0.99%
-1.15
114.59
100
114.60
1,300
 +3.90%
USD | US2546871060
102.85
01:00:00
101.83
05/30/2026
+1.00%
+1.02
102.84
9,500
102.85
14,300
 -10.49%
USD | US9344231041
27.25
23:20:00
27.01
05/30/2026
+0.89%
+0.24
27.23
11,200
27.24
34,800
 -6.28%
USD | US94106L1098
212.51
01:00:00
211.46
05/30/2026
+0.50%
+1.05
212.63
15,900
212.64
100
 -3.75%
USD | US9418481035
378.16
01:00:00
383.57
05/30/2026
-1.41%
-5.41
377.46
80
377.87
6,280
 +0.98%
USD | US92939U1060
108.60
01:00:00
111.05
05/30/2026
-2.21%
-2.45
108.67
25,500
108.68
3,900
 +5.30%
USD | US9497461015
77.17
01:00:00
77.54
05/30/2026
-0.48%
-0.37
77.20
38,500
77.22
400
 -16.80%
USD | US95040Q1040
197.36
01:00:00
205.33
05/30/2026
-3.88%
-7.97
197.43
13,600
197.44
1,300
 +10.62%
USD | US9553061055
316.30
01:00:00
322.81
05/30/2026
-2.02%
-6.51
316.11
600
316.12
4,100
 +17.33%
USD | US9581021055
546.20
23:20:00
531.21
05/30/2026
+2.82%
+14.99
546.32
240
546.44
40
 +208.36%
USD | US9297401088
256.01
01:00:00
261.16
05/30/2026
-1.97%
-5.15
256.00
1,700
256.01
2,500
 +22.35%
USD | US9621661043
23.71
01:00:00
24.51
05/30/2026
-3.26%
-0.80
23.71
36,300
23.72
3,600
 +3.46%
USD | US9694571004
70.04
01:00:00
71.39
05/30/2026
-1.89%
-1.35
70.06
71,700
70.07
2,900
 +18.77%
USD | US9699041011
202.14
01:00:00
203.57
05/30/2026
-0.70%
-1.43
202.14
1,800
202.24
5,600
 +13.99%
USD | IE00BDB6Q211
257.04
23:20:00
249.67
05/30/2026
+2.95%
+7.37
256.88
40
257.04
200
 -24.02%
USD | US98138H1014
157.23
23:20:00
146.19
05/30/2026
+7.55%
+11.04
157.25
200
157.29
200
 -31.94%
USD | US3848021040
1,243.03
01:00:00
1,234.24
05/30/2026
+0.71%
+8.79
1,243.03
780
1,243.85
800
 +22.32%
USD | US9831341071
106.53
23:20:00
101.22
05/30/2026
+5.25%
+5.31
106.52
1,100
106.55
2,700
 -15.88%
USD | US98389B1008
76.41
23:20:00
79.50
05/30/2026
-3.89%
-3.09
76.39
400
76.40
100
 +7.64%
USD | US98419M1009
108.33
01:00:00
109.54
05/30/2026
-1.10%
-1.21
108.33
23,700
108.34
3,300
 -19.56%
USD | US9884981013
147.51
01:00:00
147.95
05/30/2026
-0.30%
-0.44
147.56
3,800
147.57
6,600
 -2.20%
USD | US9892071054
249.96
23:20:00
243.63
05/30/2026
+2.60%
+6.33
249.80
400
249.96
2,100
 +0.33%
USD | US98956P1021
82.94
01:00:00
82.33
05/30/2026
+0.74%
+0.61
82.91
2,600
82.94
13,300
 -8.44%
USD | US98978V1035
77.56
01:00:00
77.69
05/30/2026
-0.17%
-0.13
77.59
100
77.60
10,500
 -38.25%