Large gap with delayed quotes
|
Last quote
06/18/2026
-
22:42:06
|
Day high
06/18/2026 -
19:18:19
|
Day low
06/18/2026 -
15:47:55
|
YTD % |
|---|---|---|---|
|
7,500.58
+80.48
(
+1.08% )
|
7,511.07
|
7,468.32
|
+9.57%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,500.58
06/18/2026
|
7,420.10
06/17/2026
|
+1.08%
+80.48
|
7,466.85
-
|
7,544.02
-
|
+9.57% |
|
USD | US88579Y1010
|
160.60
06/19/2026
|
159.23
06/18/2026
|
+0.86%
+1.37
|
-
-
|
-
-
|
+0.31% |
|
USD | US3635761097
|
214.06
06/19/2026
|
216.09
06/18/2026
|
-0.94%
-2.03
|
-
-
|
-
-
|
-17.28% |
|
USD | US8318652091
|
58.22
06/19/2026
|
57.88
06/18/2026
|
+0.59%
+0.34
|
-
-
|
-
-
|
-12.95% |
|
USD | US0028241000
|
88.41
06/19/2026
|
88.50
06/18/2026
|
-0.10%
-0.09
|
-
-
|
-
-
|
-29.44% |
|
USD | US00287Y1091
|
216.49
06/19/2026
|
221.23
06/18/2026
|
-2.14%
-4.74
|
-
-
|
-
-
|
-5.25% |
|
USD | IE00B4BNMY34
|
127.98
06/19/2026
|
156.01
06/18/2026
|
-17.97%
-28.03
|
-
-
|
-
-
|
-52.30% |
|
USD | US00724F1012
|
195.16
06/19/2026
|
196.28
06/18/2026
|
-0.57%
-1.12
|
-
-
|
-
-
|
-44.24% |
|
USD | US0079031078
|
537.37
06/19/2026
|
512.48
06/18/2026
|
+4.86%
+24.89
|
-
-
|
-
-
|
+150.92% |
|
USD | US00130H1059
|
14.62
06/19/2026
|
14.61
06/18/2026
|
+0.07%
+0.01
|
-
-
|
-
-
|
+1.95% |
|
USD | US0010551028
|
115.47
06/19/2026
|
116.24
06/18/2026
|
-0.66%
-0.77
|
-
-
|
-
-
|
+4.72% |
|
USD | US00846U1016
|
127.06
06/19/2026
|
124.33
06/18/2026
|
+2.20%
+2.73
|
-
-
|
-
-
|
-6.62% |
|
USD | US0091581068
|
280.21
06/19/2026
|
281.75
06/18/2026
|
-0.55%
-1.54
|
-
-
|
-
-
|
+13.44% |
|
USD | US0090661010
|
142.41
06/19/2026
|
140.54
06/18/2026
|
+1.33%
+1.87
|
-
-
|
-
-
|
+4.93% |
|
USD | US00971T1016
|
124.91
06/19/2026
|
127.855
06/18/2026
|
-2.30%
-2.945
|
-
-
|
-
-
|
+43.16% |
|
USD | US0126531013
|
160.35
06/19/2026
|
166.56
06/18/2026
|
-3.73%
-6.21
|
-
-
|
-
-
|
+13.37% |
|
USD | US0152711091
|
51.03
06/19/2026
|
49.21
06/18/2026
|
+3.70%
+1.82
|
-
-
|
-
-
|
+4.27% |
|
USD | US0162551016
|
182.08
06/19/2026
|
173.53
06/18/2026
|
+4.93%
+8.55
|
-
-
|
-
-
|
+16.61% |
|
USD | IE00BFRT3W74
|
133.57
06/19/2026
|
130.18
06/18/2026
|
+2.60%
+3.39
|
-
-
|
-
-
|
-16.11% |
|
USD | US0188021085
|
73.00
06/19/2026
|
72.82
06/18/2026
|
+0.25%
+0.18
|
-
-
|
-
-
|
+12.29% |
|
USD | US0200021014
|
221.17
06/19/2026
|
221.66
06/18/2026
|
-0.22%
-0.49
|
-
-
|
-
-
|
+6.26% |
|
USD | US02079K1079
|
367.46
06/19/2026
|
362.10
06/18/2026
|
+1.48%
+5.36
|
-
-
|
-
-
|
+17.10% |
|
USD | US02079K3059
|
368.03
06/19/2026
|
363.79
06/18/2026
|
+1.17%
+4.24
|
-
-
|
-
-
|
+17.58% |
|
USD | US02209S1033
|
69.12
06/19/2026
|
68.95
06/18/2026
|
+0.25%
+0.17
|
-
-
|
-
-
|
+19.88% |
|
USD | US0255371017
|
127.69
06/19/2026
|
128.27
06/18/2026
|
-0.45%
-0.58
|
-
-
|
-
-
|
+10.74% |
|
USD | US0231351067
|
244.39
06/19/2026
|
237.50
06/18/2026
|
+2.90%
+6.89
|
-
-
|
-
-
|
+5.88% |
|
USD | JE00BV7DQ550
|
41.08
06/19/2026
|
40.77
06/18/2026
|
+0.76%
+0.31
|
-
-
|
-
-
|
-1.49% |
|
USD | US03027X1000
|
176.05
06/19/2026
|
181.09
06/18/2026
|
-2.78%
-5.04
|
-
-
|
-
-
|
+0.27% |
|
USD | US0304201033
|
125.07
06/19/2026
|
125.41
06/18/2026
|
-0.27%
-0.34
|
-
-
|
-
-
|
-4.16% |
|
USD | US0236081024
|
108.67
06/19/2026
|
108.92
06/18/2026
|
-0.23%
-0.25
|
-
-
|
-
-
|
+8.82% |
|
USD | US0258161092
|
338.00
06/19/2026
|
340.54
06/18/2026
|
-0.75%
-2.54
|
-
-
|
-
-
|
-8.64% |
|
USD | US0268747849
|
74.02
06/19/2026
|
74.77
06/18/2026
|
-1.00%
-0.75
|
-
-
|
-
-
|
-13.48% |
|
USD | US03076C1062
|
467.43
06/19/2026
|
471.97
06/18/2026
|
-0.96%
-4.54
|
-
-
|
-
-
|
-4.67% |
|
USD | US0311001004
|
237.42
06/19/2026
|
231.27
06/18/2026
|
+2.66%
+6.15
|
-
-
|
-
-
|
+15.64% |
|
USD | US0311621009
|
337.60
06/19/2026
|
341.66
06/18/2026
|
-1.19%
-4.06
|
-
-
|
-
-
|
+3.14% |
|
USD | US0320951017
|
163.96
06/19/2026
|
161.11
06/18/2026
|
+1.77%
+2.85
|
-
-
|
-
-
|
+21.33% |
|
USD | US0326541051
|
434.46
06/19/2026
|
414.45
06/18/2026
|
+4.83%
+20.01
|
-
-
|
-
-
|
+60.20% |
|
USD | IE00BLP1HW54
|
317.74
06/19/2026
|
326.69
06/18/2026
|
-2.74%
-8.95
|
-
-
|
-
-
|
-9.96% |
|
USD | US03743Q1085
|
33.03
06/19/2026
|
33.93
06/18/2026
|
-2.65%
-0.90
|
-
-
|
-
-
|
+35.04% |
|
USD | US03769M1062
|
137.50
06/19/2026
|
138.91
06/18/2026
|
-1.02%
-1.41
|
-
-
|
-
-
|
-5.02% |
|
USD | US0378331005
|
298.01
06/19/2026
|
295.95
06/18/2026
|
+0.70%
+2.06
|
-
-
|
-
-
|
+9.62% |
|
USD | US0382221051
|
617.11
06/19/2026
|
592.92
06/18/2026
|
+4.08%
+24.19
|
-
-
|
-
-
|
+140.13% |
|
USD | US03831W1080
|
469.71
06/19/2026
|
479.49
06/18/2026
|
-2.04%
-9.78
|
-
-
|
-
-
|
-30.29% |
|
USD | JE00BTDN8H13
|
63.68
06/19/2026
|
62.87
06/18/2026
|
+1.29%
+0.81
|
-
-
|
-
-
|
-3.17% |
|
USD | BMG0450A1053
|
91.18
06/19/2026
|
92.37
06/18/2026
|
-1.29%
-1.19
|
-
-
|
-
-
|
-4.94% |
|
USD | US0394831020
|
75.10
06/19/2026
|
76.50
06/18/2026
|
-1.83%
-1.40
|
-
-
|
-
-
|
+30.63% |
|
USD | US03990B1017
|
129.34
06/19/2026
|
128.35
06/18/2026
|
+0.77%
+0.99
|
-
-
|
-
-
|
-19.98% |
|
USD | US0404132054
|
169.67
06/19/2026
|
164.93
06/18/2026
|
+2.87%
+4.74
|
-
-
|
-
-
|
+29.49% |
|
USD | US04621X1081
|
259.86
06/19/2026
|
262.13
06/18/2026
|
-0.87%
-2.27
|
-
-
|
-
-
|
+7.89% |
|
USD | US00206R1023
|
22.01
06/19/2026
|
22.44
06/18/2026
|
-1.92%
-0.43
|
-
-
|
-
-
|
-11.39% |
|
USD | US0495601058
|
170.11
06/19/2026
|
169.64
06/18/2026
|
+0.28%
+0.47
|
-
-
|
-
-
|
+1.48% |
|
USD | US0527691069
|
193.82
06/19/2026
|
193.07
06/18/2026
|
+0.39%
+0.75
|
-
-
|
-
-
|
-34.52% |
|
USD | US0530151036
|
218.41
06/19/2026
|
218.76
06/18/2026
|
-0.16%
-0.35
|
-
-
|
-
-
|
-15.09% |
|
USD | US0533321024
|
3,064.48
06/19/2026
|
3,059.63
06/18/2026
|
+0.16%
+4.85
|
-
-
|
-
-
|
-9.64% |
|
USD | US0536111091
|
158.68
06/19/2026
|
159.55
06/18/2026
|
-0.55%
-0.87
|
-
-
|
-
-
|
-12.76% |
|
USD | US0534841012
|
177.32
06/19/2026
|
179.63
06/18/2026
|
-1.29%
-2.31
|
-
-
|
-
-
|
-2.20% |
|
USD | US05464C1018
|
423.40
06/19/2026
|
423.01
06/18/2026
|
+0.09%
+0.39
|
-
-
|
-
-
|
-25.45% |
|
USD | US05722G1004
|
58.41
06/19/2026
|
60.07
06/18/2026
|
-2.76%
-1.66
|
-
-
|
-
-
|
+28.26% |
|
USD | US0584981064
|
57.72
06/19/2026
|
57.72
06/18/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+8.97% |
|
USD | US0605051046
|
56.20
06/19/2026
|
56.53
06/18/2026
|
-0.58%
-0.33
|
-
-
|
-
-
|
+2.18% |
|
USD | US0640581007
|
143.63
06/19/2026
|
146.07
06/18/2026
|
-1.67%
-2.44
|
-
-
|
-
-
|
+23.72% |
|
USD | US0718131099
|
19.89
06/19/2026
|
19.39
06/18/2026
|
+2.58%
+0.50
|
-
-
|
-
-
|
+4.08% |
|
USD | US0758871091
|
143.98
06/19/2026
|
141.61
06/18/2026
|
+1.67%
+2.37
|
-
-
|
-
-
|
-25.81% |
|
USD | US0846707026
|
489.46
06/19/2026
|
491.28
06/18/2026
|
-0.37%
-1.82
|
-
-
|
-
-
|
-2.62% |
|
USD | US0865161014
|
74.73
06/19/2026
|
72.14
06/18/2026
|
+2.23%
+1.63
|
-
-
|
-
-
|
+11.65% |
|
USD | US09073M1045
|
57.94
06/19/2026
|
55.00
06/18/2026
|
+5.35%
+2.94
|
-
-
|
-
-
|
-1.48% |
|
USD | US09062X1037
|
196.58
06/19/2026
|
198.67
06/18/2026
|
-1.05%
-2.09
|
-
-
|
-
-
|
+11.70% |
|
USD | US09290D1019
|
1,050.09
06/19/2026
|
1,057.38
06/18/2026
|
-0.69%
-7.29
|
-
-
|
-
-
|
-1.89% |
|
USD | US09260D1072
|
123.79
06/19/2026
|
125.01
06/18/2026
|
-0.98%
-1.22
|
-
-
|
-
-
|
-19.69% |
|
USD | US8522341036
|
74.78
06/19/2026
|
72.84
06/18/2026
|
+2.66%
+1.94
|
-
-
|
-
-
|
+14.89% |
|
USD | US0970231058
|
222.72
06/19/2026
|
225.63
06/18/2026
|
-1.29%
-2.91
|
-
-
|
-
-
|
+2.58% |
|
USD | US09857L1089
|
171.78
06/19/2026
|
171.63
06/18/2026
|
+0.09%
+0.15
|
-
-
|
-
-
|
-19.81% |
|
USD | US1011371077
|
45.29
06/19/2026
|
44.95
06/18/2026
|
+0.76%
+0.34
|
-
-
|
-
-
|
-52.50% |
|
USD | US11133T1034
|
137.60
06/19/2026
|
139.63
06/18/2026
|
-1.45%
-2.03
|
-
-
|
-
-
|
-38.34% |
|
USD | US1101221083
|
54.00
06/19/2026
|
55.28
06/18/2026
|
-2.32%
-1.28
|
-
-
|
-
-
|
+0.11% |
|
USD | US11135F1012
|
411.35
06/19/2026
|
392.90
06/18/2026
|
+4.70%
+18.45
|
-
-
|
-
-
|
+18.85% |
|
USD | US1152361010
|
59.10
06/19/2026
|
59.04
06/18/2026
|
+0.10%
+0.06
|
-
-
|
-
-
|
-25.85% |
|
USD | US1156372096
|
26.64
06/19/2026
|
25.51
06/18/2026
|
+4.43%
+1.13
|
-
-
|
-
-
|
+2.23% |
|
USD | US12008R1077
|
80.59
06/19/2026
|
76.14
06/18/2026
|
+5.84%
+4.45
|
-
-
|
-
-
|
-21.67% |
|
USD | CH1300646267
|
112.58
06/19/2026
|
116.14
06/18/2026
|
-3.07%
-3.56
|
-
-
|
-
-
|
+26.38% |
|
USD | US1011211018
|
64.70
06/19/2026
|
63.06
06/18/2026
|
+2.60%
+1.64
|
-
-
|
-
-
|
-4.12% |
|
USD | US12541W2098
|
185.04
06/19/2026
|
185.20
06/18/2026
|
-0.09%
-0.16
|
-
-
|
-
-
|
+15.10% |
|
USD | US1273871087
|
387.39
06/19/2026
|
389.60
06/18/2026
|
-0.57%
-2.21
|
-
-
|
-
-
|
+23.93% |
|
USD | US1331311027
|
108.99
06/19/2026
|
109.35
06/18/2026
|
-0.33%
-0.36
|
-
-
|
-
-
|
-0.99% |
|
USD | US14040H1059
|
201.53
06/19/2026
|
200.87
06/18/2026
|
+0.33%
+0.66
|
-
-
|
-
-
|
-16.85% |
|
USD | US14149Y1082
|
221.77
06/19/2026
|
226.28
06/18/2026
|
-1.99%
-4.51
|
-
-
|
-
-
|
+7.92% |
|
USD | BMG2004J1036
|
30.87
06/19/2026
|
29.91
06/18/2026
|
+3.21%
+0.96
|
-
-
|
-
-
|
- |
|
USD | US14448C1045
|
71.81
06/19/2026
|
69.49
06/18/2026
|
+3.34%
+2.32
|
-
-
|
-
-
|
+35.90% |
|
USD | US1468691027
|
66.56
06/19/2026
|
62.86
06/18/2026
|
+5.89%
+3.70
|
-
-
|
-
-
|
-21.14% |
|
USD | US1475281036
|
842.25
06/19/2026
|
850.85
06/18/2026
|
-1.01%
-8.60
|
-
-
|
-
-
|
+52.39% |
|
USD | US1491231015
|
985.82
06/19/2026
|
955.92
06/18/2026
|
+3.13%
+29.90
|
-
-
|
-
-
|
+72.08% |
|
USD | US12503M1080
|
250.75
06/19/2026
|
255.38
06/18/2026
|
-1.81%
-4.63
|
-
-
|
-
-
|
-0.16% |
|
USD | US12504L1098
|
131.55
06/19/2026
|
130.79
06/18/2026
|
+0.58%
+0.76
|
-
-
|
-
-
|
-18.19% |
|
USD | US12514G1085
|
128.37
06/19/2026
|
126.70
06/18/2026
|
+1.32%
+1.67
|
-
-
|
-
-
|
-5.75% |
|
USD | US03073E1055
|
271.83
06/19/2026
|
277.09
06/18/2026
|
-1.90%
-5.26
|
-
-
|
-
-
|
-19.52% |
|
USD | US15135B1017
|
61.02
06/19/2026
|
60.64
06/18/2026
|
+0.63%
+0.38
|
-
-
|
-
-
|
+48.29% |
|
USD | US15189T1079
|
42.82
06/19/2026
|
42.63
06/18/2026
|
+0.45%
+0.19
|
-
-
|
-
-
|
+11.68% |
|
USD | US1252691001
|
102.93
06/19/2026
|
105.85
06/18/2026
|
-2.76%
-2.92
|
-
-
|
-
-
|
+33.09% |
|
USD | US1598641074
|
185.00
06/19/2026
|
182.34
06/18/2026
|
+1.46%
+2.66
|
-
-
|
-
-
|
-7.26% |
|
USD | US8085131055
|
91.70
06/19/2026
|
94.51
06/18/2026
|
-2.97%
-2.81
|
-
-
|
-
-
|
-8.22% |
|
USD | US16119P1084
|
126.23
06/19/2026
|
132.00
06/18/2026
|
-4.37%
-5.77
|
-
-
|
-
-
|
-39.53% |
|
USD | US1667641005
|
173.63
06/19/2026
|
177.58
06/18/2026
|
-2.22%
-3.95
|
-
-
|
-
-
|
+13.92% |
|
USD | US1696561059
|
32.49
06/19/2026
|
31.86
06/18/2026
|
+1.98%
+0.63
|
-
-
|
-
-
|
-12.19% |
|
USD | CH0044328745
|
323.40
06/19/2026
|
327.96
06/18/2026
|
-1.39%
-4.56
|
-
-
|
-
-
|
+3.61% |
|
USD | US1713401024
|
95.63
06/19/2026
|
97.41
06/18/2026
|
-1.83%
-1.78
|
-
-
|
-
-
|
+14.05% |
|
USD | US1717793095
|
428.22
06/19/2026
|
436.72
06/18/2026
|
-1.95%
-8.50
|
-
-
|
-
-
|
+83.10% |
|
USD | US1720621010
|
170.20
06/19/2026
|
171.47
06/18/2026
|
-0.74%
-1.27
|
-
-
|
-
-
|
+4.21% |
|
USD | US1729081059
|
170.85
06/19/2026
|
169.64
06/18/2026
|
+0.71%
+1.21
|
-
-
|
-
-
|
-9.16% |
|
USD | US17275R1023
|
119.54
06/19/2026
|
117.33
06/18/2026
|
+1.88%
+2.21
|
-
-
|
-
-
|
+55.19% |
|
USD | US1729674242
|
143.06
06/19/2026
|
143.78
06/18/2026
|
-0.50%
-0.72
|
-
-
|
-
-
|
+22.60% |
|
USD | US1746101054
|
67.08
06/19/2026
|
66.78
06/18/2026
|
+0.45%
+0.30
|
-
-
|
-
-
|
+14.84% |
|
USD | US1890541097
|
95.80
06/19/2026
|
94.97
06/18/2026
|
+0.87%
+0.83
|
-
-
|
-
-
|
-4.99% |
|
USD | US12572Q1058
|
246.38
06/19/2026
|
252.54
06/18/2026
|
-2.44%
-6.16
|
-
-
|
-
-
|
-9.78% |
|
USD | US1258961002
|
73.38
06/19/2026
|
73.31
06/18/2026
|
+0.10%
+0.07
|
-
-
|
-
-
|
+4.93% |
|
USD | US21037T1097
|
274.06
06/19/2026
|
267.17
06/18/2026
|
+2.58%
+6.89
|
-
-
|
-
-
|
-22.42% |
|
USD | US1912161007
|
79.39
06/19/2026
|
79.93
06/18/2026
|
-0.68%
-0.54
|
-
-
|
-
-
|
+13.56% |
|
USD | US1924461023
|
43.70
06/19/2026
|
48.82
06/18/2026
|
-10.49%
-5.12
|
-
-
|
-
-
|
-47.35% |
|
USD | US19247G1076
|
389.57
06/19/2026
|
378.85
06/18/2026
|
+2.83%
+10.72
|
-
-
|
-
-
|
+111.07% |
|
USD | US19260Q1076
|
163.26
06/19/2026
|
164.915
06/18/2026
|
-1.00%
-1.655
|
-
-
|
-
-
|
-27.81% |
|
USD | US1941621039
|
89.48
06/19/2026
|
90.58
06/18/2026
|
-1.21%
-1.10
|
-
-
|
-
-
|
+13.24% |
|
USD | US20030N1019
|
22.43
06/19/2026
|
22.69
06/18/2026
|
-1.15%
-0.26
|
-
-
|
-
-
|
-20.07% |
|
USD | US1999081045
|
1,967.41
06/19/2026
|
1,931.77
06/18/2026
|
+1.84%
+35.64
|
-
-
|
-
-
|
+110.80% |
|
USD | US2058871029
|
13.20
06/19/2026
|
13.16
06/18/2026
|
+0.30%
+0.04
|
-
-
|
-
-
|
-23.74% |
|
USD | US20825C1045
|
107.74
06/19/2026
|
111.21
06/18/2026
|
-3.12%
-3.47
|
-
-
|
-
-
|
+15.09% |
|
USD | US2091151041
|
106.36
06/19/2026
|
107.04
06/18/2026
|
-0.64%
-0.68
|
-
-
|
-
-
|
+7.09% |
|
USD | US21036P1084
|
141.18
06/19/2026
|
138.96
06/18/2026
|
+1.60%
+2.22
|
-
-
|
-
-
|
+2.33% |
|
USD | US2166485019
|
65.91
06/19/2026
|
65.05
06/18/2026
|
+1.32%
+0.86
|
-
-
|
-
-
|
-19.58% |
|
USD | US2172041061
|
30.23
06/19/2026
|
29.52
06/18/2026
|
+2.41%
+0.71
|
-
-
|
-
-
|
-22.78% |
|
USD | US2193501051
|
194.92
06/19/2026
|
175.40
06/18/2026
|
+11.13%
+19.52
|
-
-
|
-
-
|
+122.61% |
|
USD | US2199481068
|
345.28
06/19/2026
|
353.33
06/18/2026
|
-2.28%
-8.05
|
-
-
|
-
-
|
+14.74% |
|
USD | US22052L1044
|
78.59
06/19/2026
|
77.37
06/18/2026
|
+1.58%
+1.22
|
-
-
|
-
-
|
+17.25% |
|
USD | US22160N1090
|
30.12
06/19/2026
|
30.46
06/18/2026
|
-1.12%
-0.34
|
-
-
|
-
-
|
-55.21% |
|
USD | US22160K1051
|
951.45
06/19/2026
|
965.59
06/18/2026
|
-1.46%
-14.14
|
-
-
|
-
-
|
+10.33% |
|
USD | IE0001827041
|
111.24
06/19/2026
|
109.41
06/18/2026
|
+1.67%
+1.83
|
-
-
|
-
-
|
-10.87% |
|
USD | US22822V1017
|
82.05
06/19/2026
|
85.77
06/18/2026
|
-4.34%
-3.72
|
-
-
|
-
-
|
-7.67% |
|
USD | US22788C1053
|
684.86
06/19/2026
|
682.96
06/18/2026
|
+0.28%
+1.90
|
-
-
|
-
-
|
+46.10% |
|
USD | US1264081035
|
45.63
06/19/2026
|
45.57
06/18/2026
|
+0.13%
+0.06
|
-
-
|
-
-
|
+25.88% |
|
USD | US2310211063
|
716.86
06/19/2026
|
717.78
06/18/2026
|
-0.13%
-0.92
|
-
-
|
-
-
|
+40.44% |
|
USD | US1266501006
|
98.32
06/19/2026
|
99.16
06/18/2026
|
-0.85%
-0.84
|
-
-
|
-
-
|
+23.89% |
|
USD | US23331A1097
|
157.81
06/19/2026
|
152.48
06/18/2026
|
+3.50%
+5.33
|
-
-
|
-
-
|
+9.57% |
|
USD | US2358511028
|
177.17
06/19/2026
|
177.76
06/18/2026
|
-0.33%
-0.59
|
-
-
|
-
-
|
-22.61% |
|
USD | US2371941053
|
213.45
06/19/2026
|
211.33
06/18/2026
|
+1.00%
+2.12
|
-
-
|
-
-
|
+15.99% |
|
USD | US23804L1035
|
223.00
06/19/2026
|
226.63
06/18/2026
|
-1.60%
-3.63
|
-
-
|
-
-
|
+63.98% |
|
USD | US23918K1088
|
207.91
06/19/2026
|
210.58
06/18/2026
|
-1.27%
-2.67
|
-
-
|
-
-
|
+83.00% |
|
USD | US2435371073
|
109.11
06/19/2026
|
105.72
06/18/2026
|
+3.21%
+3.39
|
-
-
|
-
-
|
+5.25% |
|
USD | US2441991054
|
589.24
06/19/2026
|
588.47
06/18/2026
|
+0.13%
+0.77
|
-
-
|
-
-
|
+26.56% |
|
USD | US24703L2025
|
409.50
06/19/2026
|
419.32
06/18/2026
|
-2.34%
-9.82
|
-
-
|
-
-
|
+225.31% |
|
USD | US2473617023
|
84.18
06/19/2026
|
82.25
06/18/2026
|
+2.35%
+1.93
|
-
-
|
-
-
|
+21.30% |
|
USD | US25179M1036
|
42.12
06/19/2026
|
42.58
06/18/2026
|
-1.08%
-0.46
|
-
-
|
-
-
|
+14.99% |
|
USD | US2521311074
|
72.47
06/19/2026
|
71.23
06/18/2026
|
+1.74%
+1.24
|
-
-
|
-
-
|
+9.19% |
|
USD | US25278X1090
|
183.50
06/19/2026
|
185.48
06/18/2026
|
-1.07%
-1.98
|
-
-
|
-
-
|
+22.06% |
|
USD | US2538681030
|
188.15
06/19/2026
|
187.08
06/18/2026
|
+0.57%
+1.07
|
-
-
|
-
-
|
+21.61% |
|
USD | US2566771059
|
113.45
06/19/2026
|
108.69
06/18/2026
|
+4.38%
+4.76
|
-
-
|
-
-
|
-14.55% |
|
USD | US2567461080
|
111.65
06/19/2026
|
106.41
06/18/2026
|
+4.92%
+5.24
|
-
-
|
-
-
|
-9.24% |
|
USD | US25746U1097
|
68.41
06/19/2026
|
68.02
06/18/2026
|
+0.57%
+0.39
|
-
-
|
-
-
|
+16.76% |
|
USD | US25754A2015
|
312.47
06/19/2026
|
314.36
06/18/2026
|
-0.60%
-1.89
|
-
-
|
-
-
|
-25.03% |
|
USD | US25809K1051
|
173.46
06/19/2026
|
165.66
06/18/2026
|
+4.71%
+7.80
|
-
-
|
-
-
|
-23.41% |
|
USD | US2600031080
|
223.57
06/19/2026
|
220.79
06/18/2026
|
+1.26%
+2.78
|
-
-
|
-
-
|
+14.51% |
|
USD | US2605571031
|
31.73
06/19/2026
|
32.50
06/18/2026
|
-2.37%
-0.77
|
-
-
|
-
-
|
+35.71% |
|
USD | US2333311072
|
147.56
06/19/2026
|
147.19
06/18/2026
|
+0.25%
+0.37
|
-
-
|
-
-
|
+14.41% |
|
USD | US26441C2044
|
123.86
06/19/2026
|
123.73
06/18/2026
|
+0.11%
+0.13
|
-
-
|
-
-
|
+5.67% |
|
USD | US26614N1028
|
47.71
06/19/2026
|
47.95
06/18/2026
|
-0.50%
-0.24
|
-
-
|
-
-
|
+18.68% |
|
USD | IE00B8KQN827
|
421.77
06/19/2026
|
409.64
06/18/2026
|
+2.96%
+12.13
|
-
-
|
-
-
|
+32.42% |
|
USD | US2786421030
|
108.24
06/19/2026
|
107.89
06/18/2026
|
+0.32%
+0.35
|
-
-
|
-
-
|
+24.27% |
|
USD | US2787681061
|
109.17
06/19/2026
|
111.70
06/18/2026
|
-2.26%
-2.53
|
-
-
|
-
-
|
+0.43% |
|
USD | US2788651006
|
269.12
06/19/2026
|
269.06
06/18/2026
|
+0.02%
+0.06
|
-
-
|
-
-
|
+2.51% |
|
USD | US2810201077
|
71.89
06/19/2026
|
70.90
06/18/2026
|
+1.40%
+0.99
|
-
-
|
-
-
|
+19.78% |
|
USD | US28176E1082
|
87.36
06/19/2026
|
86.68
06/18/2026
|
+0.78%
+0.68
|
-
-
|
-
-
|
+2.48% |
|
USD | US2855121099
|
202.15
06/19/2026
|
203.02
06/18/2026
|
-0.43%
-0.87
|
-
-
|
-
-
|
-1.07% |
|
USD | US0367521038
|
388.50
06/19/2026
|
391.27
06/18/2026
|
-0.71%
-2.77
|
-
-
|
-
-
|
+10.83% |
|
USD | US5324571083
|
1,098.57
06/19/2026
|
1,112.00
06/18/2026
|
-1.21%
-13.43
|
-
-
|
-
-
|
+2.22% |
|
USD | US29084Q1004
|
836.59
06/19/2026
|
827.50
06/18/2026
|
+1.10%
+9.09
|
-
-
|
-
-
|
+36.74% |
|
USD | US2910111044
|
150.66
06/19/2026
|
149.00
06/18/2026
|
+1.11%
+1.66
|
-
-
|
-
-
|
+13.52% |
|
USD | US29364G1031
|
111.11
06/19/2026
|
110.86
06/18/2026
|
+0.23%
+0.25
|
-
-
|
-
-
|
+20.21% |
|
USD | US26875P1012
|
129.98
06/19/2026
|
133.25
06/18/2026
|
-2.45%
-3.27
|
-
-
|
-
-
|
+23.78% |
|
USD | US26884L1098
|
50.72
06/19/2026
|
51.13
06/18/2026
|
-0.80%
-0.41
|
-
-
|
-
-
|
-5.37% |
|
USD | US29476L1070
|
64.09
06/19/2026
|
64.63
06/18/2026
|
-0.84%
-0.54
|
-
-
|
-
-
|
+1.67% |
|
USD | US2944291051
|
153.93
06/19/2026
|
154.84
06/18/2026
|
-0.59%
-0.91
|
-
-
|
-
-
|
-29.06% |
|
USD | US29444U7000
|
1,092.19
06/19/2026
|
1,088.52
06/18/2026
|
+0.34%
+3.67
|
-
-
|
-
-
|
+42.55% |
|
USD | US29530P1021
|
221.14
06/19/2026
|
221.64
06/18/2026
|
-0.23%
-0.50
|
-
-
|
-
-
|
-22.85% |
|
USD | US2971781057
|
273.71
06/19/2026
|
274.40
06/18/2026
|
-0.25%
-0.69
|
-
-
|
-
-
|
+4.60% |
|
USD | US5184391044
|
84.81
06/19/2026
|
82.46
06/18/2026
|
+2.85%
+2.35
|
-
-
|
-
-
|
-19.01% |
|
USD | BMG3223R1088
|
335.63
06/19/2026
|
337.52
06/18/2026
|
-0.56%
-1.89
|
-
-
|
-
-
|
-1.10% |
|
USD | US30034W1062
|
82.50
06/19/2026
|
82.85
06/18/2026
|
-0.42%
-0.35
|
-
-
|
-
-
|
+13.81% |
|
USD | US30040W1080
|
69.59
06/19/2026
|
69.05
06/18/2026
|
+0.78%
+0.54
|
-
-
|
-
-
|
+3.36% |
|
USD | US30161N1019
|
45.81
06/19/2026
|
45.56
06/18/2026
|
+0.55%
+0.25
|
-
-
|
-
-
|
+5.09% |
|
USD | US1651677353
|
86.98
06/19/2026
|
87.46
06/18/2026
|
-0.55%
-0.48
|
-
-
|
-
-
|
-21.19% |
|
USD | US30212P3038
|
240.90
06/19/2026
|
239.47
06/18/2026
|
+0.60%
+1.43
|
-
-
|
-
-
|
-14.97% |
|
USD | US3021301094
|
161.32
06/19/2026
|
160.61
06/18/2026
|
+0.44%
+0.71
|
-
-
|
-
-
|
+8.26% |
|
USD | US30225T1025
|
145.33
06/19/2026
|
143.92
06/18/2026
|
+0.98%
+1.41
|
-
-
|
-
-
|
+11.60% |
|
USD | US30231G1022
|
137.81
06/19/2026
|
140.74
06/18/2026
|
-2.08%
-2.93
|
-
-
|
-
-
|
+14.52% |
|
USD | US3156161024
|
385.49
06/19/2026
|
384.88
06/18/2026
|
+0.16%
+0.61
|
-
-
|
-
-
|
+51.02% |
|
USD | US3030751057
|
221.29
06/19/2026
|
228.30
06/18/2026
|
-3.07%
-7.01
|
-
-
|
-
-
|
-23.74% |
|
USD | US3032501047
|
1,096.48
06/19/2026
|
1,126.84
06/18/2026
|
-2.69%
-30.36
|
-
-
|
-
-
|
-35.14% |
|
USD | US3119001044
|
45.89
06/19/2026
|
44.88
06/18/2026
|
+2.25%
+1.01
|
-
-
|
-
-
|
+14.35% |
|
USD | US3137451015
|
120.39
06/19/2026
|
120.48
06/18/2026
|
-0.07%
-0.09
|
-
-
|
-
-
|
+19.43% |
|
USD | US3143521058
|
162.85
06/19/2026
|
161.90
06/18/2026
|
+0.59%
+0.95
|
-
-
|
-
-
|
- |
|
USD | US31428X1063
|
326.20
06/19/2026
|
325.93
06/18/2026
|
+0.08%
+0.27
|
-
-
|
-
-
|
+69.39% |
|
USD | US31620M1062
|
38.21
06/19/2026
|
38.58
06/18/2026
|
-0.96%
-0.37
|
-
-
|
-
-
|
-42.51% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
257.70
06/19/2026
|
254.80
06/18/2026
|
+1.14%
+2.90
|
-
-
|
-
-
|
-1.35% |
|
USD | US3379321074
|
46.45
06/19/2026
|
46.14
06/18/2026
|
+0.67%
+0.31
|
-
-
|
-
-
|
+3.75% |
|
USD | US3377381088
|
47.86
06/19/2026
|
48.77
06/18/2026
|
-1.87%
-0.91
|
-
-
|
-
-
|
-28.75% |
|
USD | US3453708600
|
14.06
06/19/2026
|
13.96
06/18/2026
|
+0.72%
+0.10
|
-
-
|
-
-
|
+7.16% |
|
USD | US34959E1091
|
144.73
06/19/2026
|
144.14
06/18/2026
|
+0.41%
+0.59
|
-
-
|
-
-
|
+82.26% |
|
USD | US34959J1088
|
61.03
06/19/2026
|
60.68
06/18/2026
|
+0.58%
+0.35
|
-
-
|
-
-
|
+10.54% |
|
USD | US35137L1052
|
52.23
06/19/2026
|
51.32
06/18/2026
|
+1.77%
+0.91
|
-
-
|
-
-
|
-28.52% |
|
USD | US35137L2043
|
46.95
06/19/2026
|
46.73
06/18/2026
|
+0.47%
+0.22
|
-
-
|
-
-
|
-27.69% |
|
USD | US3546131018
|
33.05
06/19/2026
|
33.29
06/18/2026
|
-0.72%
-0.24
|
-
-
|
-
-
|
+38.34% |
|
USD | US35671D8570
|
68.68
06/19/2026
|
69.06
06/18/2026
|
-0.55%
-0.38
|
-
-
|
-
-
|
+35.22% |
|
USD | CH0114405324
|
234.20
06/19/2026
|
231.89
06/18/2026
|
+1.00%
+2.31
|
-
-
|
-
-
|
+15.45% |
|
USD | US3666511072
|
127.49
06/19/2026
|
133.58
06/18/2026
|
-4.56%
-6.09
|
-
-
|
-
-
|
-49.46% |
|
USD | US3696043013
|
357.64
06/19/2026
|
357.03
06/18/2026
|
+0.17%
+0.61
|
-
-
|
-
-
|
+16.11% |
|
USD | US36266G1076
|
61.59
06/19/2026
|
61.15
06/18/2026
|
+0.72%
+0.44
|
-
-
|
-
-
|
-24.91% |
|
USD | US36828A1016
|
1,109.73
06/19/2026
|
1,048.86
06/18/2026
|
+5.80%
+60.87
|
-
-
|
-
-
|
+69.80% |
|
USD | US6687711084
|
24.18
06/19/2026
|
23.925
06/18/2026
|
+1.07%
+0.255
|
-
-
|
-
-
|
-11.07% |
|
USD | US3687361044
|
279.15
06/19/2026
|
268.20
06/18/2026
|
+4.08%
+10.95
|
-
-
|
-
-
|
+104.70% |
|
USD | US3703341046
|
33.42
06/19/2026
|
33.36
06/18/2026
|
+0.18%
+0.06
|
-
-
|
-
-
|
-28.13% |
|
USD | US37045V1008
|
79.29
06/19/2026
|
79.58
06/18/2026
|
-0.36%
-0.29
|
-
-
|
-
-
|
-2.50% |
|
USD | US3695501086
|
350.01
06/19/2026
|
362.83
06/18/2026
|
-3.53%
-12.82
|
-
-
|
-
-
|
+3.97% |
|
USD | US3724601055
|
108.70
06/19/2026
|
106.12
06/18/2026
|
+2.43%
+2.58
|
-
-
|
-
-
|
-11.60% |
|
USD | US3755581036
|
123.76
06/19/2026
|
125.45
06/18/2026
|
-1.35%
-1.69
|
-
-
|
-
-
|
+0.83% |
|
USD | US37940X1028
|
66.88
06/19/2026
|
66.36
06/18/2026
|
+0.78%
+0.52
|
-
-
|
-
-
|
-13.59% |
|
USD | US37959E1029
|
170.76
06/19/2026
|
171.25
06/18/2026
|
-0.29%
-0.49
|
-
-
|
-
-
|
+22.09% |
|
USD | US3802371076
|
77.04
06/19/2026
|
76.11
06/18/2026
|
+1.22%
+0.93
|
-
-
|
-
-
|
-37.91% |
|
USD | US38141G1040
|
1,096.56
06/19/2026
|
1,099.14
06/18/2026
|
-0.23%
-2.58
|
-
-
|
-
-
|
+24.75% |
|
USD | US4062161017
|
34.93
06/19/2026
|
36.23
06/18/2026
|
-3.59%
-1.30
|
-
-
|
-
-
|
+23.60% |
|
USD | US4165151048
|
128.25
06/19/2026
|
129.64
06/18/2026
|
-1.07%
-1.39
|
-
-
|
-
-
|
-6.93% |
|
USD | US4180561072
|
84.74
06/19/2026
|
83.47
06/18/2026
|
+1.52%
+1.27
|
-
-
|
-
-
|
+3.34% |
|
USD | US40412C1018
|
375.17
06/19/2026
|
388.16
06/18/2026
|
-3.35%
-12.99
|
-
-
|
-
-
|
-19.64% |
|
USD | US42250P1030
|
19.56
06/19/2026
|
19.40
06/18/2026
|
+0.82%
+0.16
|
-
-
|
-
-
|
+21.64% |
|
USD | US8064071025
|
79.92
06/19/2026
|
79.97
06/18/2026
|
-0.06%
-0.05
|
-
-
|
-
-
|
+5.74% |
|
USD | US4278661081
|
172.63
06/19/2026
|
175.31
06/18/2026
|
-1.53%
-2.68
|
-
-
|
-
-
|
-5.14% |
|
USD | US43300A2033
|
348.84
06/19/2026
|
349.30
06/18/2026
|
-0.13%
-0.46
|
-
-
|
-
-
|
+21.44% |
|
USD | US4370761029
|
334.28
06/19/2026
|
327.48
06/18/2026
|
+2.08%
+6.80
|
-
-
|
-
-
|
-2.85% |
|
USD | US4385161066
|
229.01
06/19/2026
|
228.61
06/18/2026
|
+0.17%
+0.40
|
-
-
|
-
-
|
+17.39% |
|
USD | US4404521001
|
24.16
06/19/2026
|
24.33
06/18/2026
|
-0.70%
-0.17
|
-
-
|
-
-
|
+1.94% |
|
USD | US44107P1049
|
25.01
06/19/2026
|
24.62
06/18/2026
|
+1.58%
+0.39
|
-
-
|
-
-
|
+41.06% |
|
USD | US4432011082
|
277.66
06/19/2026
|
283.23
06/18/2026
|
-1.97%
-5.57
|
-
-
|
-
-
|
+35.43% |
|
USD | US42824C1099
|
47.41
06/19/2026
|
48.20
06/18/2026
|
-1.64%
-0.79
|
-
-
|
-
-
|
+97.38% |
|
USD | US40434L1052
|
23.50
06/19/2026
|
23.18
06/18/2026
|
+1.38%
+0.32
|
-
-
|
-
-
|
+5.48% |
|
USD | US4435106079
|
523.69
06/19/2026
|
508.87
06/18/2026
|
+2.91%
+14.82
|
-
-
|
-
-
|
+17.92% |
|
USD | US4448591028
|
360.65
06/19/2026
|
362.00
06/18/2026
|
-0.37%
-1.35
|
-
-
|
-
-
|
+40.81% |
|
USD | US4464131063
|
285.43
06/19/2026
|
296.89
06/18/2026
|
-3.86%
-11.46
|
-
-
|
-
-
|
-16.07% |
|
USD | US4461501045
|
16.86
06/19/2026
|
16.85
06/18/2026
|
+0.06%
+0.01
|
-
-
|
-
-
|
-2.82% |
|
USD | US4592001014
|
249.10
06/19/2026
|
262.35
06/18/2026
|
-5.05%
-13.25
|
-
-
|
-
-
|
-15.90% |
|
USD | US45167R1041
|
224.93
06/19/2026
|
223.69
06/18/2026
|
+0.55%
+1.24
|
-
-
|
-
-
|
+26.41% |
|
USD | US45168D1046
|
562.09
06/19/2026
|
546.09
06/18/2026
|
+2.93%
+16.00
|
-
-
|
-
-
|
-16.92% |
|
USD | US4523081093
|
264.09
06/19/2026
|
262.11
06/18/2026
|
+0.76%
+1.98
|
-
-
|
-
-
|
+7.22% |
|
USD | US45337C1027
|
98.22
06/19/2026
|
98.99
06/18/2026
|
-0.78%
-0.77
|
-
-
|
-
-
|
-0.56% |
|
USD | US45687V1061
|
77.91
06/19/2026
|
77.07
06/18/2026
|
+1.09%
+0.84
|
-
-
|
-
-
|
-1.65% |
|
USD | US45784P1012
|
145.76
06/19/2026
|
143.52
06/18/2026
|
+1.56%
+2.24
|
-
-
|
-
-
|
-48.72% |
|
USD | US4581401001
|
133.99
06/19/2026
|
121.10
06/18/2026
|
+10.64%
+12.89
|
-
-
|
-
-
|
+263.12% |
|
USD | US45841N1072
|
96.00
06/19/2026
|
95.09
06/18/2026
|
+0.96%
+0.91
|
-
-
|
-
-
|
+49.28% |
|
USD | US45866F1049
|
133.88
06/19/2026
|
134.59
06/18/2026
|
-0.53%
-0.71
|
-
-
|
-
-
|
-17.34% |
|
USD | US4595061015
|
76.72
06/19/2026
|
75.65
06/18/2026
|
+0.88%
+0.67
|
-
-
|
-
-
|
+13.84% |
|
USD | US4601461035
|
36.82
06/19/2026
|
36.16
06/18/2026
|
+1.83%
+0.66
|
-
-
|
-
-
|
-6.52% |
|
USD | US4612021034
|
267.00
06/19/2026
|
269.08
06/18/2026
|
-0.77%
-2.08
|
-
-
|
-
-
|
-59.69% |
|
USD | US46120E6023
|
406.78
06/19/2026
|
402.18
06/18/2026
|
+1.14%
+4.60
|
-
-
|
-
-
|
-28.18% |
|
USD | BMG491BT1088
|
28.14
06/19/2026
|
28.79
06/18/2026
|
-2.26%
-0.65
|
-
-
|
-
-
|
+7.12% |
|
USD | US46187W1071
|
28.41
06/19/2026
|
28.49
06/18/2026
|
-0.28%
-0.08
|
-
-
|
-
-
|
+2.23% |
|
USD | US46266C1053
|
167.77
06/19/2026
|
170.67
06/18/2026
|
-1.70%
-2.90
|
-
-
|
-
-
|
-25.57% |
|
USD | US46284V1017
|
127.83
06/19/2026
|
125.44
06/18/2026
|
+1.91%
+2.39
|
-
-
|
-
-
|
+54.10% |
|
USD | US4456581077
|
271.22
06/19/2026
|
267.24
06/18/2026
|
+1.49%
+3.98
|
-
-
|
-
-
|
+39.56% |
|
USD | US4663131039
|
371.88
06/19/2026
|
374.98
06/18/2026
|
-0.83%
-3.10
|
-
-
|
-
-
|
+63.09% |
|
USD | US4262811015
|
126.23
06/19/2026
|
124.22
06/18/2026
|
+1.62%
+2.01
|
-
-
|
-
-
|
-30.83% |
|
USD | US46982L1089
|
120.97
06/19/2026
|
122.85
06/18/2026
|
-1.53%
-1.88
|
-
-
|
-
-
|
-8.67% |
|
USD | US8326964058
|
110.86
06/19/2026
|
112.96
06/18/2026
|
-1.86%
-2.10
|
-
-
|
-
-
|
+13.34% |
|
USD | IE00BY7QL619
|
144.82
06/19/2026
|
143.62
06/18/2026
|
+0.84%
+1.20
|
-
-
|
-
-
|
+20.94% |
|
USD | US4781601046
|
228.39
06/19/2026
|
234.20
06/18/2026
|
-2.48%
-5.81
|
-
-
|
-
-
|
+10.36% |
|
USD | US46625H1005
|
325.22
06/19/2026
|
333.46
06/18/2026
|
-2.47%
-8.24
|
-
-
|
-
-
|
+0.93% |
|
USD | US49177J1025
|
18.12
06/19/2026
|
18.01
06/18/2026
|
+0.61%
+0.11
|
-
-
|
-
-
|
+5.04% |
|
USD | US49271V1008
|
30.76
06/19/2026
|
30.89
06/18/2026
|
-0.42%
-0.13
|
-
-
|
-
-
|
+9.82% |
|
USD | US4932671088
|
22.59
06/19/2026
|
22.60
06/18/2026
|
-0.04%
-0.01
|
-
-
|
-
-
|
+9.45% |
|
USD | US49338L1035
|
363.67
06/19/2026
|
350.70
06/18/2026
|
+3.70%
+12.97
|
-
-
|
-
-
|
+78.98% |
|
USD | US4943681035
|
102.56
06/19/2026
|
101.47
06/18/2026
|
+1.07%
+1.09
|
-
-
|
-
-
|
+1.66% |
|
USD | US49446R1095
|
24.38
06/19/2026
|
24.49
06/18/2026
|
-0.45%
-0.11
|
-
-
|
-
-
|
+20.28% |
|
USD | US49456B1017
|
31.59
06/19/2026
|
31.33
06/18/2026
|
+0.83%
+0.26
|
-
-
|
-
-
|
+14.91% |
|
USD | US48251W1045
|
97.01
06/19/2026
|
97.17
06/18/2026
|
-0.16%
-0.16
|
-
-
|
-
-
|
-23.90% |
|
USD | US4824801009
|
259.56
06/19/2026
|
238.73
06/18/2026
|
+8.73%
+20.83
|
-
-
|
-
-
|
+113.62% |
|
USD | US5010441013
|
56.61
06/19/2026
|
61.82
06/18/2026
|
-8.43%
-5.21
|
-
-
|
-
-
|
-9.40% |
|
USD | US5024311095
|
294.82
06/19/2026
|
313.17
06/18/2026
|
-5.86%
-18.35
|
-
-
|
-
-
|
+0.43% |
|
USD | US5049221055
|
255.82
06/19/2026
|
259.56
06/18/2026
|
-1.44%
-3.74
|
-
-
|
-
-
|
+1.97% |
|
USD | US5128073062
|
389.04
06/19/2026
|
374.18
06/18/2026
|
+3.97%
+14.86
|
-
-
|
-
-
|
+127.27% |
|
USD | US5178341070
|
48.72
06/19/2026
|
48.13
06/18/2026
|
+1.23%
+0.59
|
-
-
|
-
-
|
-25.15% |
|
USD | US5253271028
|
107.12
06/19/2026
|
108.67
06/18/2026
|
-1.43%
-1.55
|
-
-
|
-
-
|
-40.62% |
|
USD | US5260571048
|
89.73
06/19/2026
|
86.48
06/18/2026
|
+3.76%
+3.25
|
-
-
|
-
-
|
-12.71% |
|
USD | US5261071071
|
532.43
06/19/2026
|
516.11
06/18/2026
|
+3.16%
+16.32
|
-
-
|
-
-
|
+9.65% |
|
USD | IE000S9YS762
|
512.15
06/19/2026
|
515.85
06/18/2026
|
-0.72%
-3.70
|
-
-
|
-
-
|
+20.11% |
|
USD | US5380341090
|
171.24
06/19/2026
|
171.52
06/18/2026
|
-0.16%
-0.28
|
-
-
|
-
-
|
+20.17% |
|
USD | US5398301094
|
510.95
06/19/2026
|
532.32
06/18/2026
|
-4.01%
-21.37
|
-
-
|
-
-
|
+5.64% |
|
USD | US5404241086
|
107.28
06/19/2026
|
107.68
06/18/2026
|
-0.37%
-0.40
|
-
-
|
-
-
|
+1.87% |
|
USD | US5486611073
|
222.20
06/19/2026
|
217.27
06/18/2026
|
+2.27%
+4.93
|
-
-
|
-
-
|
-7.86% |
|
USD | US5500211090
|
111.77
06/19/2026
|
111.76
06/18/2026
|
+0.01%
+0.01
|
-
-
|
-
-
|
-46.22% |
|
USD | US55024U1097
|
850.00
06/19/2026
|
869.98
06/18/2026
|
-2.30%
-19.98
|
-
-
|
-
-
|
+130.61% |
|
USD | NL0009434992
|
60.07
06/19/2026
|
61.81
06/18/2026
|
-2.82%
-1.74
|
-
-
|
-
-
|
+38.73% |
|
USD | US55261F1049
|
225.12
06/19/2026
|
225.85
06/18/2026
|
-0.32%
-0.73
|
-
-
|
-
-
|
+11.73% |
|
USD | US56585A1025
|
242.91
06/19/2026
|
244.61
06/18/2026
|
-0.69%
-1.70
|
-
-
|
-
-
|
+49.36% |
|
USD | US5719032022
|
396.20
06/19/2026
|
394.61
06/18/2026
|
+0.40%
+1.59
|
-
-
|
-
-
|
+27.71% |
|
USD | US5717481023
|
162.41
06/19/2026
|
164.22
06/18/2026
|
-1.10%
-1.81
|
-
-
|
-
-
|
-12.46% |
|
USD | US5732841060
|
609.12
06/19/2026
|
591.08
06/18/2026
|
+3.05%
+18.04
|
-
-
|
-
-
|
-2.17% |
|
USD | US5745991068
|
74.38
06/19/2026
|
72.62
06/18/2026
|
+2.42%
+1.76
|
-
-
|
-
-
|
+17.21% |
|
USD | US57636Q1040
|
489.79
06/19/2026
|
492.99
06/18/2026
|
-0.65%
-3.20
|
-
-
|
-
-
|
-14.20% |
|
USD | US5797802064
|
46.64
06/19/2026
|
46.49
06/18/2026
|
+0.32%
+0.15
|
-
-
|
-
-
|
-31.52% |
|
USD | US5801351017
|
278.61
06/19/2026
|
283.82
06/18/2026
|
-1.84%
-5.21
|
-
-
|
-
-
|
-8.84% |
|
USD | US58155Q1031
|
750.63
06/19/2026
|
779.80
06/18/2026
|
-3.74%
-29.17
|
-
-
|
-
-
|
-8.49% |
|
USD | IE00BTN1Y115
|
79.34
06/19/2026
|
78.14
06/18/2026
|
+1.54%
+1.20
|
-
-
|
-
-
|
-17.41% |
|
USD | US58933Y1055
|
113.87
06/19/2026
|
115.44
06/18/2026
|
-1.36%
-1.57
|
-
-
|
-
-
|
+8.18% |
|
USD | US30303M1027
|
577.22
06/19/2026
|
567.58
06/18/2026
|
+1.70%
+9.64
|
-
-
|
-
-
|
-12.55% |
|
USD | US59156R1086
|
85.58
06/19/2026
|
85.85
06/18/2026
|
-0.31%
-0.27
|
-
-
|
-
-
|
+8.41% |
|
USD | US5926881054
|
1,144.84
06/19/2026
|
1,129.53
06/18/2026
|
+1.36%
+15.31
|
-
-
|
-
-
|
-17.88% |
|
USD | US5529531015
|
46.84
06/19/2026
|
46.94
06/18/2026
|
-0.21%
-0.10
|
-
-
|
-
-
|
+28.36% |
|
USD | US5950171042
|
99.77
06/19/2026
|
94.11
06/18/2026
|
+6.01%
+5.66
|
-
-
|
-
-
|
+56.58% |
|
USD | US5951121038
|
1,133.99
06/19/2026
|
1,043.19
06/18/2026
|
+8.70%
+90.80
|
-
-
|
-
-
|
+297.32% |
|
USD | US5949181045
|
379.40
06/19/2026
|
378.91
06/18/2026
|
+0.13%
+0.49
|
-
-
|
-
-
|
-21.55% |
|
USD | US59522J1034
|
132.50
06/19/2026
|
133.11
06/18/2026
|
-0.46%
-0.61
|
-
-
|
-
-
|
-4.61% |
|
USD | US60770K1079
|
63.96
06/19/2026
|
61.80
06/18/2026
|
+3.50%
+2.16
|
-
-
|
-
-
|
+116.89% |
|
USD | US60871R2094
|
39.40
06/19/2026
|
39.05
06/18/2026
|
+0.90%
+0.35
|
-
-
|
-
-
|
-15.60% |
|
USD | US6092071058
|
60.12
06/19/2026
|
60.86
06/18/2026
|
-1.22%
-0.74
|
-
-
|
-
-
|
+11.68% |
|
USD | US6098391054
|
1,563.70
06/19/2026
|
1,448.21
06/18/2026
|
+7.97%
+115.49
|
-
-
|
-
-
|
+72.53% |
|
USD | US61174X1090
|
91.34
06/19/2026
|
91.66
06/18/2026
|
-0.35%
-0.32
|
-
-
|
-
-
|
+19.13% |
|
USD | US6153691059
|
450.67
06/19/2026
|
456.22
06/18/2026
|
-1.22%
-5.55
|
-
-
|
-
-
|
-11.78% |
|
USD | US6174464486
|
223.17
06/19/2026
|
224.96
06/18/2026
|
-0.80%
-1.79
|
-
-
|
-
-
|
+25.71% |
|
USD | US61945C1036
|
22.90
06/19/2026
|
22.51
06/18/2026
|
+1.73%
+0.39
|
-
-
|
-
-
|
-4.94% |
|
USD | US6200763075
|
395.17
06/19/2026
|
399.502639
06/18/2026
|
-1.38%
-5.53
|
-
-
|
-
-
|
+3.09% |
|
USD | US55354G1004
|
581.19
06/19/2026
|
596.89
06/18/2026
|
-2.63%
-15.70
|
-
-
|
-
-
|
+1.30% |
|
USD | US6311031081
|
82.24
06/19/2026
|
83.29
06/18/2026
|
-1.26%
-1.05
|
-
-
|
-
-
|
-15.33% |
|
USD | US64110D1046
|
159.71
06/19/2026
|
154.81
06/18/2026
|
+3.17%
+4.90
|
-
-
|
-
-
|
+49.14% |
|
USD | US64110L1061
|
77.38
06/19/2026
|
76.96
06/18/2026
|
+0.55%
+0.42
|
-
-
|
-
-
|
-17.47% |
|
USD | US6516391066
|
103.79
06/19/2026
|
105.67
06/18/2026
|
-1.78%
-1.88
|
-
-
|
-
-
|
+3.95% |
|
USD | US65249B1098
|
25.28
06/19/2026
|
25.98
06/18/2026
|
-2.69%
-0.70
|
-
-
|
-
-
|
-3.22% |
|
USD | US65249B2088
|
28.75
06/19/2026
|
29.60
06/18/2026
|
-2.87%
-0.85
|
-
-
|
-
-
|
-2.97% |
|
USD | US65339F1012
|
86.75
06/19/2026
|
85.73
06/18/2026
|
+1.19%
+1.02
|
-
-
|
-
-
|
+8.06% |
|
USD | US6541061031
|
45.20
06/19/2026
|
44.19
06/18/2026
|
+2.29%
+1.01
|
-
-
|
-
-
|
-29.05% |
|
USD | US65473P1057
|
47.26
06/19/2026
|
46.77
06/18/2026
|
+1.05%
+0.49
|
-
-
|
-
-
|
+13.17% |
|
USD | US6556631025
|
295.92
06/19/2026
|
290.22
06/18/2026
|
+1.96%
+5.70
|
-
-
|
-
-
|
+23.08% |
|
USD | US6558441084
|
300.08
06/19/2026
|
300.53
06/18/2026
|
-0.15%
-0.45
|
-
-
|
-
-
|
+3.93% |
|
USD | US6658591044
|
172.11
06/19/2026
|
174.95
06/18/2026
|
-1.62%
-2.84
|
-
-
|
-
-
|
+26.00% |
|
USD | US6668071029
|
521.50
06/19/2026
|
550.15
06/18/2026
|
-5.21%
-28.65
|
-
-
|
-
-
|
-8.54% |
|
USD | BMG667211046
|
20.44
06/19/2026
|
19.83
06/18/2026
|
+3.08%
+0.61
|
-
-
|
-
-
|
-8.42% |
|
USD | US6293775085
|
135.06
06/19/2026
|
132.13
06/18/2026
|
+2.22%
+2.93
|
-
-
|
-
-
|
-15.18% |
|
USD | US6703461052
|
243.83
06/19/2026
|
252.60
06/18/2026
|
-3.47%
-8.77
|
-
-
|
-
-
|
+49.49% |
|
USD | US67066G1040
|
210.69
06/19/2026
|
204.65
06/18/2026
|
+2.95%
+6.04
|
-
-
|
-
-
|
+12.97% |
|
USD | US62944T1051
|
6,490.93
06/19/2026
|
6,275.94
06/18/2026
|
+3.43%
+214.99
|
-
-
|
-
-
|
-10.99% |
|
USD | NL0009538784
|
313.27
06/19/2026
|
298.20
06/18/2026
|
+5.05%
+15.07
|
-
-
|
-
-
|
+44.32% |
|
USD | US67103H1077
|
86.84
06/19/2026
|
88.40
06/18/2026
|
-1.76%
-1.56
|
-
-
|
-
-
|
-4.79% |
|
USD | US6745991058
|
51.82
06/19/2026
|
53.04
06/18/2026
|
-2.30%
-1.22
|
-
-
|
-
-
|
+26.02% |
|
USD | US6795801009
|
221.04
06/19/2026
|
218.36
06/18/2026
|
+1.23%
+2.68
|
-
-
|
-
-
|
+40.97% |
|
USD | US6819191064
|
71.35
06/19/2026
|
76.31
06/18/2026
|
-6.50%
-4.96
|
-
-
|
-
-
|
-11.64% |
|
USD | US6821891057
|
121.62
06/19/2026
|
112.92
06/18/2026
|
+7.70%
+8.70
|
-
-
|
-
-
|
+124.60% |
|
USD | US6826801036
|
85.03
06/19/2026
|
85.58
06/18/2026
|
-0.64%
-0.55
|
-
-
|
-
-
|
+15.69% |
|
USD | US68389X1054
|
184.29
06/19/2026
|
183.53
06/18/2026
|
+0.41%
+0.76
|
-
-
|
-
-
|
-5.45% |
|
USD | US68902V1070
|
73.27
06/19/2026
|
72.72
06/18/2026
|
+0.76%
+0.55
|
-
-
|
-
-
|
-16.12% |
|
USD | US6937181088
|
118.95
06/19/2026
|
117.34
06/18/2026
|
+1.37%
+1.61
|
-
-
|
-
-
|
+8.62% |
|
USD | US6951561090
|
229.02
06/19/2026
|
229.26
06/18/2026
|
-0.10%
-0.24
|
-
-
|
-
-
|
+11.05% |
|
USD | US69608A1088
|
128.47
06/19/2026
|
130.63
06/18/2026
|
-1.65%
-2.16
|
-
-
|
-
-
|
-27.72% |
|
USD | US6974351057
|
287.78
06/19/2026
|
282.13
06/18/2026
|
+2.00%
+5.65
|
-
-
|
-
-
|
+56.23% |
|
USD | US69932A2042
|
9.94
06/19/2026
|
9.98
06/18/2026
|
-0.40%
-0.04
|
-
-
|
-
-
|
-25.82% |
|
USD | US7010941042
|
953.27
06/19/2026
|
945.97
06/18/2026
|
+0.77%
+7.30
|
-
-
|
-
-
|
+8.45% |
|
USD | US7043261079
|
98.24
06/19/2026
|
97.58
06/18/2026
|
+0.68%
+0.66
|
-
-
|
-
-
|
-12.43% |
|
USD | US70450Y1038
|
42.51
06/19/2026
|
42.08
06/18/2026
|
+1.02%
+0.43
|
-
-
|
-
-
|
-27.18% |
|
USD | IE00BLS09M33
|
74.32
06/19/2026
|
73.39
06/18/2026
|
+1.27%
+0.93
|
-
-
|
-
-
|
-28.63% |
|
USD | US7134481081
|
142.02
06/19/2026
|
141.59
06/18/2026
|
+0.30%
+0.43
|
-
-
|
-
-
|
-1.05% |
|
USD | US7170811035
|
25.21
06/19/2026
|
25.92
06/18/2026
|
-2.74%
-0.71
|
-
-
|
-
-
|
+1.24% |
|
USD | US69331C1080
|
16.48
06/19/2026
|
16.44
06/18/2026
|
+0.24%
+0.04
|
-
-
|
-
-
|
+2.55% |
|
USD | US7181721090
|
178.40
06/19/2026
|
179.44
06/18/2026
|
-0.58%
-1.04
|
-
-
|
-
-
|
+11.22% |
|
USD | US7185461040
|
166.14
06/19/2026
|
167.17
06/18/2026
|
-0.62%
-1.03
|
-
-
|
-
-
|
+28.75% |
|
USD | US7234841010
|
102.32
06/19/2026
|
102.38
06/18/2026
|
-0.06%
-0.06
|
-
-
|
-
-
|
+15.36% |
|
USD | US6934751057
|
232.04
06/19/2026
|
233.13
06/18/2026
|
-0.47%
-1.09
|
-
-
|
-
-
|
+11.17% |
|
USD | US73278L1052
|
198.99
06/19/2026
|
194.34
06/18/2026
|
+2.39%
+4.65
|
-
-
|
-
-
|
-13.01% |
|
USD | US6935061076
|
118.25
06/19/2026
|
117.14
06/18/2026
|
+0.95%
+1.11
|
-
-
|
-
-
|
+15.41% |
|
USD | US69351T1060
|
35.38
06/19/2026
|
35.33
06/18/2026
|
+0.14%
+0.05
|
-
-
|
-
-
|
+1.03% |
|
USD | US74251V1026
|
109.57
06/19/2026
|
110.22
06/18/2026
|
-0.59%
-0.65
|
-
-
|
-
-
|
+24.21% |
|
USD | US7427181091
|
150.38
06/19/2026
|
150.56
06/18/2026
|
-0.12%
-0.18
|
-
-
|
-
-
|
+4.93% |
|
USD | US7433151039
|
204.87
06/19/2026
|
204.42
06/18/2026
|
+0.22%
+0.45
|
-
-
|
-
-
|
-10.03% |
|
USD | US74340W1036
|
140.54
06/19/2026
|
140.94
06/18/2026
|
-0.28%
-0.40
|
-
-
|
-
-
|
+10.09% |
|
USD | US7443201022
|
106.53
06/19/2026
|
107.01
06/18/2026
|
-0.45%
-0.48
|
-
-
|
-
-
|
-5.63% |
|
USD | US69370C1009
|
114.75
06/19/2026
|
116.94
06/18/2026
|
-1.87%
-2.19
|
-
-
|
-
-
|
-34.13% |
|
USD | US7445731067
|
79.89
06/19/2026
|
79.40
06/18/2026
|
+0.62%
+0.49
|
-
-
|
-
-
|
-0.51% |
|
USD | US74460D1090
|
318.12
06/19/2026
|
312.58
06/18/2026
|
+1.77%
+5.54
|
-
-
|
-
-
|
+22.59% |
|
USD | US7458671010
|
126.96
06/19/2026
|
121.88
06/18/2026
|
+4.17%
+5.08
|
-
-
|
-
-
|
+8.27% |
|
USD | US74743L1008
|
168.98
06/19/2026
|
156.72
06/18/2026
|
+7.82%
+12.26
|
-
-
|
-
-
|
+106.96% |
|
USD | US7475251036
|
226.11
06/19/2026
|
212.97
06/18/2026
|
+6.17%
+13.14
|
-
-
|
-
-
|
+32.19% |
|
USD | US74762E1029
|
702.25
06/19/2026
|
714.85
06/18/2026
|
-1.76%
-12.60
|
-
-
|
-
-
|
+66.39% |
|
USD | US74834L1008
|
195.00
06/19/2026
|
197.76
06/18/2026
|
-1.40%
-2.76
|
-
-
|
-
-
|
+12.37% |
|
USD | US7512121010
|
413.01
06/19/2026
|
403.85
06/18/2026
|
+2.27%
+9.16
|
-
-
|
-
-
|
+16.80% |
|
USD | US7547301090
|
155.86
06/19/2026
|
158.77
06/18/2026
|
-1.83%
-2.91
|
-
-
|
-
-
|
-2.95% |
|
USD | US7561091049
|
60.24
06/19/2026
|
60.57
06/18/2026
|
-0.54%
-0.33
|
-
-
|
-
-
|
+6.87% |
|
USD | US7588491032
|
76.88
06/19/2026
|
77.37
06/18/2026
|
-0.63%
-0.49
|
-
-
|
-
-
|
+11.37% |
|
USD | US75886F1075
|
609.94
06/19/2026
|
607.93
06/18/2026
|
+0.33%
+2.01
|
-
-
|
-
-
|
-20.98% |
|
USD | US7591EP1005
|
28.62
06/19/2026
|
28.65
06/18/2026
|
-0.10%
-0.03
|
-
-
|
-
-
|
+5.61% |
|
USD | US7607591002
|
204.94
06/19/2026
|
207.43
06/18/2026
|
-1.20%
-2.49
|
-
-
|
-
-
|
-3.30% |
|
USD | US7611521078
|
188.63
06/19/2026
|
186.29
06/18/2026
|
+1.26%
+2.34
|
-
-
|
-
-
|
-21.69% |
|
USD | US7140461093
|
100.00
06/19/2026
|
97.82
06/18/2026
|
+2.23%
+2.18
|
-
-
|
-
-
|
+3.36% |
|
USD | US7707001027
|
108.15
06/19/2026
|
105.20
06/18/2026
|
+2.80%
+2.95
|
-
-
|
-
-
|
-4.38% |
|
USD | US7739031091
|
473.79
06/19/2026
|
458.69
06/18/2026
|
+3.29%
+15.10
|
-
-
|
-
-
|
+21.78% |
|
USD | US7757111049
|
44.96
06/19/2026
|
45.13
06/18/2026
|
-0.38%
-0.17
|
-
-
|
-
-
|
-25.09% |
|
USD | US7766961061
|
330.255
06/19/2026
|
329.97
06/18/2026
|
+0.09%
+0.285
|
-
-
|
-
-
|
-25.81% |
|
USD | US7782961038
|
232.80
06/19/2026
|
233.25
06/18/2026
|
-0.19%
-0.45
|
-
-
|
-
-
|
+29.23% |
|
USD | US75513E1010
|
185.60
06/19/2026
|
192.58
06/18/2026
|
-3.62%
-6.98
|
-
-
|
-
-
|
+1.20% |
|
USD | LR0008862868
|
312.51
06/19/2026
|
301.47
06/18/2026
|
+3.66%
+11.04
|
-
-
|
-
-
|
+12.04% |
|
USD | US78409V1044
|
410.92
06/19/2026
|
418.02
06/18/2026
|
-1.70%
-7.10
|
-
-
|
-
-
|
-21.37% |
|
USD | US79466L3024
|
151.78
06/19/2026
|
155.02
06/18/2026
|
-2.09%
-3.24
|
-
-
|
-
-
|
-42.71% |
|
USD | US80004C2008
|
2,184.75
06/19/2026
|
1,958.80
06/18/2026
|
+11.54%
+225.95
|
-
-
|
-
-
|
+820.36% |
|
USD | US78410G1040
|
186.87
06/19/2026
|
191.57
06/18/2026
|
-2.45%
-4.70
|
-
-
|
-
-
|
-3.39% |
|
USD | IE00BKVD2N49
|
1,070.23
06/19/2026
|
1,066.07
06/18/2026
|
+0.39%
+4.16
|
-
-
|
-
-
|
+288.62% |
|
USD | US8168511090
|
90.69
06/19/2026
|
90.25
06/18/2026
|
+0.49%
+0.44
|
-
-
|
-
-
|
+2.72% |
|
USD | US81762P1021
|
95.04
06/19/2026
|
95.48
06/18/2026
|
-0.46%
-0.44
|
-
-
|
-
-
|
-37.96% |
|
USD | US8243481061
|
320.79
06/19/2026
|
313.80
06/18/2026
|
+2.23%
+6.99
|
-
-
|
-
-
|
-1.00% |
|
USD | US83088M1027
|
72.45
06/19/2026
|
69.38
06/18/2026
|
+4.42%
+3.07
|
-
-
|
-
-
|
+14.26% |
|
USD | AN8068571086
|
48.09
06/19/2026
|
50.33
06/18/2026
|
-4.45%
-2.24
|
-
-
|
-
-
|
+25.30% |
|
USD | US8288061091
|
211.33
06/19/2026
|
209.86
06/18/2026
|
+0.70%
+1.47
|
-
-
|
-
-
|
+14.16% |
|
USD | IE00028FXN24
|
44.20
06/19/2026
|
43.42
06/18/2026
|
+1.80%
+0.78
|
-
-
|
-
-
|
+14.30% |
|
USD | US8330341012
|
387.25
06/19/2026
|
381.26
06/18/2026
|
+1.57%
+5.99
|
-
-
|
-
-
|
+12.38% |
|
USD | US83444M1018
|
75.43
06/19/2026
|
74.56
06/18/2026
|
+1.17%
+0.87
|
-
-
|
-
-
|
-4.81% |
|
USD | US8425871071
|
93.09
06/19/2026
|
92.53
06/18/2026
|
+0.61%
+0.56
|
-
-
|
-
-
|
+6.75% |
|
USD | US8447411088
|
47.97
06/19/2026
|
46.66
06/18/2026
|
+2.81%
+1.31
|
-
-
|
-
-
|
+16.07% |
|
USD | US8552441094
|
100.65
06/19/2026
|
99.82
06/18/2026
|
+0.83%
+0.83
|
-
-
|
-
-
|
+19.52% |
|
USD | US8574771031
|
168.31
06/19/2026
|
171.10
06/18/2026
|
-1.63%
-2.79
|
-
-
|
-
-
|
+30.46% |
|
USD | US8581191009
|
249.91
06/19/2026
|
270.13
06/18/2026
|
-7.49%
-20.22
|
-
-
|
-
-
|
+47.48% |
|
USD | IE00BFY8C754
|
202.61
06/19/2026
|
199.40
06/18/2026
|
+1.61%
+3.21
|
-
-
|
-
-
|
-20.08% |
|
USD | US8545021011
|
86.75
06/19/2026
|
82.47
06/18/2026
|
+5.19%
+4.28
|
-
-
|
-
-
|
+16.79% |
|
USD | US8636671013
|
307.80
06/19/2026
|
301.14
06/18/2026
|
+2.21%
+6.66
|
-
-
|
-
-
|
-12.42% |
|
USD | US86800U3023
|
30.66
06/19/2026
|
27.78
06/18/2026
|
+10.37%
+2.88
|
-
-
|
-
-
|
+4.75% |
|
USD | US87165B1035
|
75.26
06/19/2026
|
74.11
06/18/2026
|
+1.55%
+1.15
|
-
-
|
-
-
|
-9.79% |
|
USD | US8716071076
|
455.51
06/19/2026
|
461.74
06/18/2026
|
-1.35%
-6.23
|
-
-
|
-
-
|
-3.03% |
|
USD | US8718291078
|
78.70
06/19/2026
|
79.00
06/18/2026
|
-0.38%
-0.30
|
-
-
|
-
-
|
+6.80% |
|
USD | US74144T1088
|
107.65
06/19/2026
|
108.12
06/18/2026
|
-0.43%
-0.47
|
-
-
|
-
-
|
+5.15% |
|
USD | US8725901040
|
181.67
06/19/2026
|
181.31
06/18/2026
|
+0.20%
+0.36
|
-
-
|
-
-
|
-10.53% |
|
USD | US8740541094
|
239.28
06/19/2026
|
228.03
06/18/2026
|
+4.93%
+11.25
|
-
-
|
-
-
|
-6.54% |
|
USD | US8760301072
|
143.50
06/19/2026
|
145.87
06/18/2026
|
-1.62%
-2.37
|
-
-
|
-
-
|
+12.31% |
|
USD | US87612G1013
|
258.58
06/19/2026
|
260.74
06/18/2026
|
-0.83%
-2.16
|
-
-
|
-
-
|
+40.15% |
|
USD | US87612E1064
|
130.74
06/19/2026
|
127.81
06/18/2026
|
+2.29%
+2.93
|
-
-
|
-
-
|
+33.75% |
|
USD | IE000IVNQZ81
|
217.64
06/19/2026
|
212.20
06/18/2026
|
+2.56%
+5.44
|
-
-
|
-
-
|
-4.34% |
|
USD | US8793601050
|
619.58
06/19/2026
|
615.35
06/18/2026
|
+0.69%
+4.23
|
-
-
|
-
-
|
+21.31% |
|
USD | US8807701029
|
437.92
06/19/2026
|
408.56
06/18/2026
|
+7.19%
+29.36
|
-
-
|
-
-
|
+126.25% |
|
USD | US88160R1014
|
400.49
06/19/2026
|
396.38
06/18/2026
|
+1.04%
+4.11
|
-
-
|
-
-
|
-10.95% |
|
USD | US8825081040
|
322.86
06/19/2026
|
301.88
06/18/2026
|
+6.95%
+20.98
|
-
-
|
-
-
|
+86.10% |
|
USD | US8832031012
|
89.47
06/19/2026
|
92.69
06/18/2026
|
-3.47%
-3.22
|
-
-
|
-
-
|
+2.64% |
|
USD | US1344291091
|
21.15
06/19/2026
|
21.11
06/18/2026
|
+0.19%
+0.04
|
-
-
|
-
-
|
-24.11% |
|
USD | US1255231003
|
279.27
06/19/2026
|
285.09
06/18/2026
|
-2.04%
-5.82
|
-
-
|
-
-
|
+1.47% |
|
USD | US5007541064
|
22.82
06/19/2026
|
23.20
06/18/2026
|
-1.64%
-0.38
|
-
-
|
-
-
|
-5.90% |
|
USD | US88339J1051
|
18.51
06/19/2026
|
18.16
06/18/2026
|
+1.93%
+0.35
|
-
-
|
-
-
|
-51.24% |
|
USD | US8835561023
|
464.61
06/19/2026
|
461.69
06/18/2026
|
+0.63%
+2.92
|
-
-
|
-
-
|
-19.82% |
|
USD | US8725401090
|
163.81
06/19/2026
|
164.13
06/18/2026
|
-0.19%
-0.32
|
-
-
|
-
-
|
+6.64% |
|
USD | US87256C1018
|
198.78
06/19/2026
|
194.53
06/18/2026
|
+2.18%
+4.25
|
-
-
|
-
-
|
-4.89% |
|
USD | US8923561067
|
30.24
06/19/2026
|
29.75
06/18/2026
|
+1.65%
+0.49
|
-
-
|
-
-
|
-39.53% |
|
USD | IE00BK9ZQ967
|
483.40
06/19/2026
|
472.51
06/18/2026
|
+2.30%
+10.89
|
-
-
|
-
-
|
+24.20% |
|
USD | US8936411003
|
1,328.31
06/19/2026
|
1,316.75
06/18/2026
|
+0.88%
+11.56
|
-
-
|
-
-
|
-0.12% |
|
USD | US89417E1091
|
307.81
06/19/2026
|
306.07
06/18/2026
|
+0.57%
+1.74
|
-
-
|
-
-
|
+6.12% |
|
USD | US8962391004
|
49.16
06/19/2026
|
48.87
06/18/2026
|
+0.59%
+0.29
|
-
-
|
-
-
|
-37.26% |
|
USD | US89832Q1094
|
48.33
06/19/2026
|
48.17
06/18/2026
|
+0.33%
+0.16
|
-
-
|
-
-
|
-1.79% |
|
USD | US88262P1021
|
355.11
06/19/2026
|
354.48
06/18/2026
|
+0.18%
+0.63
|
-
-
|
-
-
|
+23.64% |
|
USD | US9022521051
|
278.91
06/19/2026
|
287.71
06/18/2026
|
-3.06%
-8.80
|
-
-
|
-
-
|
-38.56% |
|
USD | US9024941034
|
55.46
06/19/2026
|
56.20
06/18/2026
|
-1.32%
-0.74
|
-
-
|
-
-
|
-5.39% |
|
USD | US90353T1007
|
71.64
06/19/2026
|
70.91
06/18/2026
|
+1.03%
+0.73
|
-
-
|
-
-
|
-12.32% |
|
USD | US9026531049
|
37.56
06/19/2026
|
37.65
06/18/2026
|
-0.24%
-0.09
|
-
-
|
-
-
|
+2.40% |
|
USD | US90384S3031
|
456.13
06/19/2026
|
450.75
06/18/2026
|
+1.19%
+5.38
|
-
-
|
-
-
|
-24.61% |
|
USD | US9078181081
|
256.88
06/19/2026
|
258.05
06/18/2026
|
-0.45%
-1.17
|
-
-
|
-
-
|
+11.05% |
|
USD | US9100471096
|
118.32
06/19/2026
|
115.83
06/18/2026
|
+2.15%
+2.49
|
-
-
|
-
-
|
+5.81% |
|
USD | US9113631090
|
1,076.81
06/19/2026
|
1,048.97
06/18/2026
|
+2.65%
+27.84
|
-
-
|
-
-
|
+33.05% |
|
USD | US91324P1021
|
400.96
06/19/2026
|
399.53
06/18/2026
|
+0.36%
+1.43
|
-
-
|
-
-
|
+21.46% |
|
USD | US9139031002
|
141.17
06/19/2026
|
141.26
06/18/2026
|
-0.06%
-0.09
|
-
-
|
-
-
|
-35.25% |
|
USD | US9029733048
|
58.14
06/19/2026
|
57.91
06/18/2026
|
+0.40%
+0.23
|
-
-
|
-
-
|
+8.96% |
|
USD | US9113121068
|
104.86
06/19/2026
|
105.13
06/18/2026
|
-0.26%
-0.27
|
-
-
|
-
-
|
+5.72% |
|
USD | US91913Y1001
|
236.30
06/19/2026
|
239.77
06/18/2026
|
-1.45%
-3.47
|
-
-
|
-
-
|
+45.16% |
|
USD | US9224751084
|
153.30
06/19/2026
|
154.85
06/18/2026
|
-1.00%
-1.55
|
-
-
|
-
-
|
-31.33% |
|
USD | US92276F1003
|
81.60
06/19/2026
|
82.15
06/18/2026
|
-0.67%
-0.55
|
-
-
|
-
-
|
+5.45% |
|
USD | US92338C1036
|
84.02
06/19/2026
|
82.77
06/18/2026
|
+1.51%
+1.25
|
-
-
|
-
-
|
-15.79% |
|
USD | US92343E1029
|
264.64
06/19/2026
|
264.92
06/18/2026
|
-0.11%
-0.28
|
-
-
|
-
-
|
+8.93% |
|
USD | US92345Y1064
|
173.80
06/19/2026
|
175.35
06/18/2026
|
-0.88%
-1.55
|
-
-
|
-
-
|
-22.30% |
|
USD | US92343V1044
|
45.37
06/19/2026
|
45.84
06/18/2026
|
-1.03%
-0.47
|
-
-
|
-
-
|
+11.39% |
|
USD | US92532F1003
|
451.63
06/19/2026
|
458.99
06/18/2026
|
-1.60%
-7.36
|
-
-
|
-
-
|
-0.38% |
|
USD | US92537N1081
|
333.05
06/19/2026
|
317.58
06/18/2026
|
+4.87%
+15.47
|
-
-
|
-
-
|
+105.57% |
|
USD | US92556V1061
|
15.37
06/19/2026
|
15.73
06/18/2026
|
-2.29%
-0.36
|
-
-
|
-
-
|
+23.45% |
|
USD | US9256521090
|
26.28
06/19/2026
|
26.78
06/18/2026
|
-3.49%
-0.95
|
-
-
|
-
-
|
-6.54% |
|
USD | US92826C8394
|
327.24
06/19/2026
|
330.38
06/18/2026
|
-0.95%
-3.14
|
-
-
|
-
-
|
-6.69% |
|
USD | US92840M1027
|
163.75
06/19/2026
|
158.83
06/18/2026
|
+3.10%
+4.92
|
-
-
|
-
-
|
+1.50% |
|
USD | US9291601097
|
302.84
06/19/2026
|
294.82
06/18/2026
|
+2.72%
+8.02
|
-
-
|
-
-
|
+6.18% |
|
USD | US0844231029
|
67.18
06/19/2026
|
68.09
06/18/2026
|
-1.34%
-0.91
|
-
-
|
-
-
|
-4.19% |
|
USD | US9311421039
|
117.18
06/19/2026
|
118.13
06/18/2026
|
-0.80%
-0.95
|
-
-
|
-
-
|
+5.18% |
|
USD | US2546871060
|
103.89
06/19/2026
|
100.86
06/18/2026
|
+3.00%
+3.03
|
-
-
|
-
-
|
-8.68% |
|
USD | US9344231041
|
26.20
06/19/2026
|
26.24
06/18/2026
|
-0.15%
-0.04
|
-
-
|
-
-
|
-9.09% |
|
USD | US94106L1098
|
214.60
06/19/2026
|
215.85
06/18/2026
|
-0.58%
-1.25
|
-
-
|
-
-
|
-2.33% |
|
USD | US9418481035
|
355.44
06/19/2026
|
357.00
06/18/2026
|
-0.44%
-1.56
|
-
-
|
-
-
|
-6.42% |
|
USD | US92939U1060
|
112.17
06/19/2026
|
112.54
06/18/2026
|
-0.33%
-0.37
|
-
-
|
-
-
|
+6.36% |
|
USD | US9497461015
|
82.20
06/19/2026
|
83.81
06/18/2026
|
-1.92%
-1.61
|
-
-
|
-
-
|
-11.80% |
|
USD | US95040Q1040
|
206.65
06/19/2026
|
206.55
06/18/2026
|
+0.05%
+0.10
|
-
-
|
-
-
|
+11.34% |
|
USD | US9553061055
|
327.95
06/19/2026
|
323.59
06/18/2026
|
+1.35%
+4.36
|
-
-
|
-
-
|
+19.19% |
|
USD | US9581021055
|
746.23
06/19/2026
|
712.13
06/18/2026
|
+4.79%
+34.10
|
-
-
|
-
-
|
+333.17% |
|
USD | US9297401088
|
273.83
06/19/2026
|
271.86
06/18/2026
|
+0.72%
+1.97
|
-
-
|
-
-
|
+28.29% |
|
USD | US9621661043
|
24.32
06/19/2026
|
24.33
06/18/2026
|
-0.04%
-0.01
|
-
-
|
-
-
|
+2.66% |
|
USD | US9694571004
|
73.12
06/19/2026
|
71.25
06/18/2026
|
+2.62%
+1.87
|
-
-
|
-
-
|
+21.64% |
|
USD | US9699041011
|
226.92
06/19/2026
|
221.15
06/18/2026
|
+2.61%
+5.77
|
-
-
|
-
-
|
+27.06% |
|
USD | IE00BDB6Q211
|
255.20
06/19/2026
|
260.03
06/18/2026
|
-1.86%
-4.83
|
-
-
|
-
-
|
-22.34% |
|
USD | US98138H1014
|
116.93
06/19/2026
|
121.83
06/18/2026
|
-4.02%
-4.90
|
-
-
|
-
-
|
-45.56% |
|
USD | US3848021040
|
1,365.41
06/19/2026
|
1,311.10
06/18/2026
|
+4.14%
+54.31
|
-
-
|
-
-
|
+35.32% |
|
USD | US9831341071
|
105.53
06/19/2026
|
102.31
06/18/2026
|
+3.15%
+3.22
|
-
-
|
-
-
|
-12.30% |
|
USD | US98389B1008
|
77.41
06/19/2026
|
77.46
06/18/2026
|
-0.06%
-0.05
|
-
-
|
-
-
|
+4.81% |
|
USD | US98419M1009
|
111.42
06/19/2026
|
110.29
06/18/2026
|
+1.02%
+1.13
|
-
-
|
-
-
|
-18.18% |
|
USD | US9884981013
|
151.99
06/19/2026
|
154.07
06/18/2026
|
-1.35%
-2.08
|
-
-
|
-
-
|
+0.47% |
|
USD | US9892071054
|
235.98
06/19/2026
|
232.98
06/18/2026
|
+1.29%
+3.00
|
-
-
|
-
-
|
-2.82% |
|
USD | US98956P1021
|
87.97
06/19/2026
|
87.16
06/18/2026
|
+0.93%
+0.81
|
-
-
|
-
-
|
-2.17% |
|
USD | US98978V1035
|
78.71
06/19/2026
|
77.26
06/18/2026
|
+1.88%
+1.45
|
-
-
|
-
-
|
-37.44% |