Large gap with delayed quotes
|
Last quote
02/06/2026
-
22:34:12
|
Day high
02/06/2026 -
21:51:50
|
Day low
02/06/2026 -
15:30:01
|
YTD % |
|---|---|---|---|
|
6,932.30
+133.90
(
+1.97% )
|
6,944.89
|
6,816.74
|
+1.27%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,932.30
02/06/2026
|
6,798.40
02/05/2026
|
+1.97%
+133.90
|
6,876.92
-
|
6,955.91
-
|
+1.27% |
|
USD | US88579Y1010
|
172.65
02/06/2026
|
165.08
02/05/2026
|
+4.59%
+7.57
|
172.59
9,900
|
172.60
25,100
|
+3.11% |
|
USD | US3635761097
|
241.58
02/06/2026
|
242.75
02/05/2026
|
-0.48%
-1.17
|
241.47
1,400
|
241.48
12,680
|
-6.20% |
|
USD | US8318652091
|
78.98
02/06/2026
|
78.11
02/05/2026
|
+1.11%
+0.87
|
78.96
1,300
|
78.99
15,100
|
+16.79% |
|
USD | US0028241000
|
110.83
02/06/2026
|
109.08
02/05/2026
|
+1.60%
+1.75
|
110.84
29,500
|
110.85
15,800
|
-12.94% |
|
USD | US00287Y1091
|
223.43
02/06/2026
|
219.02
02/05/2026
|
+2.01%
+4.41
|
223.37
4,400
|
223.38
27,600
|
-4.14% |
|
USD | IE00B4BNMY34
|
240.62
02/06/2026
|
233.58
02/05/2026
|
+3.01%
+7.04
|
240.61
4,200
|
240.62
6,200
|
-12.94% |
|
USD | US00724F1012
|
268.38
02/07/2026
|
269.39
02/06/2026
|
-0.37%
-1.01
|
268.37
120
|
268.44
440
|
-23.03% |
|
USD | US0079031078
|
208.44
02/07/2026
|
192.50
02/06/2026
|
+8.28%
+15.94
|
208.29
100
|
208.31
2,400
|
-10.11% |
|
USD | US00130H1059
|
16.05
02/06/2026
|
15.59
02/05/2026
|
+2.95%
+0.46
|
16.03
1,500
|
16.04
6,600
|
+8.72% |
|
USD | US0010551028
|
117.15
02/06/2026
|
117.47
02/05/2026
|
-0.27%
-0.32
|
117.11
2,200
|
117.12
28,900
|
+6.53% |
|
USD | US00846U1016
|
129.58
02/06/2026
|
129.64
02/05/2026
|
-0.05%
-0.06
|
129.64
7,300
|
129.65
1,400
|
-4.73% |
|
USD | US0091581068
|
283.12
02/06/2026
|
283.50
02/05/2026
|
-0.13%
-0.38
|
283.07
1,320
|
283.08
2,640
|
+14.77% |
|
USD | US0090661010
|
122.18
02/07/2026
|
121.27
02/06/2026
|
+0.75%
+0.91
|
122.14
300
|
122.16
100
|
-10.65% |
|
USD | US00971T1016
|
95.08
02/07/2026
|
91.49
02/06/2026
|
+3.92%
+3.59
|
95.07
200
|
95.08
200
|
+4.86% |
|
USD | US0126531013
|
163.37
02/06/2026
|
156.48
02/05/2026
|
+4.40%
+6.89
|
163.32
900
|
163.37
2,100
|
+10.63% |
|
USD | US0152711091
|
55.90
02/06/2026
|
55.14
02/05/2026
|
+1.38%
+0.76
|
55.90
2,800
|
55.91
200
|
+12.67% |
|
USD | US0162551016
|
187.60
02/07/2026
|
175.62
02/06/2026
|
+6.82%
+11.98
|
187.62
100
|
187.72
100
|
+12.47% |
|
USD | IE00BFRT3W74
|
179.77
02/06/2026
|
175.83
02/05/2026
|
+2.24%
+3.94
|
179.69
6,100
|
179.76
100
|
+10.43% |
|
USD | US0188021085
|
66.69
02/07/2026
|
66.83
02/06/2026
|
-0.21%
-0.14
|
66.69
2,000
|
66.70
1,700
|
+2.80% |
|
USD | US0200021014
|
207.55
02/06/2026
|
215.19
02/05/2026
|
-3.55%
-7.64
|
207.58
6,900
|
207.59
400
|
+3.38% |
|
USD | US02079K1079
|
323.10
02/07/2026
|
331.33
02/06/2026
|
-2.48%
-8.23
|
323.05
5,500
|
323.09
100
|
+5.59% |
|
USD | US02079K3059
|
322.86
02/07/2026
|
331.25
02/06/2026
|
-2.53%
-8.39
|
322.86
200
|
322.90
100
|
+5.83% |
|
USD | US02209S1033
|
65.40
02/06/2026
|
65.39
02/05/2026
|
+0.02%
+0.01
|
65.40
25,800
|
65.41
7,300
|
+13.41% |
|
USD | US0255371017
|
120.80
02/07/2026
|
120.61
02/06/2026
|
+0.16%
+0.19
|
120.79
500
|
120.80
500
|
+4.60% |
|
USD | US0231351067
|
210.32
02/07/2026
|
222.69
02/06/2026
|
-5.55%
-12.37
|
210.27
100
|
210.28
3,500
|
-3.52% |
|
USD | JE00BV7DQ550
|
48.17
02/06/2026
|
46.78
02/05/2026
|
+2.97%
+1.39
|
48.16
23,000
|
48.17
66,300
|
+12.18% |
|
USD | US03027X1000
|
171.27
02/06/2026
|
171.49
02/05/2026
|
-0.13%
-0.22
|
171.27
4,700
|
171.32
1,200
|
-2.32% |
|
USD | US0304201033
|
124.33
02/06/2026
|
125.68
02/05/2026
|
-1.07%
-1.35
|
124.35
4,400
|
124.36
300
|
-3.69% |
|
USD | US0236081024
|
105.09
02/06/2026
|
104.81
02/05/2026
|
+0.27%
+0.28
|
105.05
900
|
105.06
2,400
|
+4.96% |
|
USD | US0258161092
|
359.15
02/06/2026
|
354.62
02/05/2026
|
+1.28%
+4.53
|
359.17
20,120
|
359.18
1,160
|
-4.14% |
|
USD | US0268747849
|
76.72
02/06/2026
|
75.96
02/05/2026
|
+1.00%
+0.76
|
76.71
12,600
|
76.72
47,500
|
-11.21% |
|
USD | US03076C1062
|
542.99
02/06/2026
|
535.02
02/05/2026
|
+1.49%
+7.97
|
542.99
7,960
|
543.40
80
|
+9.11% |
|
USD | US0311001004
|
231.91
02/06/2026
|
229.79
02/05/2026
|
+0.92%
+2.12
|
232.02
3,900
|
232.03
100
|
+11.92% |
|
USD | US0311621009
|
384.32
02/07/2026
|
367.80
02/06/2026
|
+4.49%
+16.52
|
384.10
240
|
384.15
200
|
+12.37% |
|
USD | US0320951017
|
136.23
02/06/2026
|
127.63
02/05/2026
|
+6.74%
+8.60
|
136.21
3,100
|
136.22
1,400
|
-5.56% |
|
USD | US0326541051
|
320.45
02/07/2026
|
322.12
02/06/2026
|
-0.52%
-1.67
|
320.31
2,300
|
320.44
900
|
+18.78% |
|
USD | IE00BLP1HW54
|
342.04
02/06/2026
|
343.36
02/05/2026
|
-0.38%
-1.32
|
342.13
2,440
|
342.14
1,000
|
-2.70% |
|
USD | US03743Q1085
|
27.46
02/07/2026
|
26.48
02/06/2026
|
+3.70%
+0.98
|
27.43
6,000
|
27.44
500
|
+8.26% |
|
USD | US03769M1062
|
133.03
02/06/2026
|
126.08
02/05/2026
|
+5.51%
+6.95
|
133.00
2,500
|
133.02
6,700
|
-12.90% |
|
USD | US0378331005
|
278.12
02/07/2026
|
275.91
02/06/2026
|
+0.80%
+2.21
|
278.06
2,600
|
278.07
100
|
+1.49% |
|
USD | US0382221051
|
322.51
02/07/2026
|
303.99
02/06/2026
|
+6.09%
+18.52
|
322.37
200
|
322.47
900
|
+18.29% |
|
USD | US03831W1080
|
406.72
02/07/2026
|
375.23
02/06/2026
|
+8.39%
+31.49
|
406.52
40
|
406.80
160
|
-44.31% |
|
USD | JE00BTDN8H13
|
82.38
02/06/2026
|
79.72
02/05/2026
|
+3.34%
+2.66
|
82.38
3,500
|
82.39
200
|
+4.77% |
|
USD | BMG0450A1053
|
100.95
02/07/2026
|
101.98
02/06/2026
|
-1.01%
-1.03
|
100.92
1,300
|
100.93
800
|
+6.32% |
|
USD | US0394831020
|
66.33
02/06/2026
|
65.43
02/05/2026
|
+1.38%
+0.90
|
66.31
21,200
|
66.32
22,100
|
+13.81% |
|
USD | US03990B1017
|
130.46
02/06/2026
|
121.87
02/05/2026
|
+7.05%
+8.59
|
130.45
1,400
|
130.46
2,500
|
-24.60% |
|
USD | US0404132054
|
137.49
02/06/2026
|
128.67
02/05/2026
|
+6.85%
+8.82
|
137.42
12,300
|
137.43
15,100
|
-1.80% |
|
USD | US04621X1081
|
243.31
02/06/2026
|
242.46
02/05/2026
|
+0.35%
+0.85
|
243.30
1,100
|
243.62
100
|
+0.67% |
|
USD | US00206R1023
|
27.13
02/06/2026
|
27.31
02/05/2026
|
-0.66%
-0.18
|
27.12
33,100
|
27.13
50,100
|
+9.94% |
|
USD | US0495601058
|
171.38
02/06/2026
|
171.50
02/05/2026
|
-0.07%
-0.12
|
171.42
1,500
|
171.43
3,900
|
+2.31% |
|
USD | US0527691069
|
240.40
02/07/2026
|
238.06
02/06/2026
|
+0.98%
+2.34
|
240.25
1,880
|
240.43
40
|
-19.58% |
|
USD | US0530151036
|
231.36
02/07/2026
|
233.99
02/06/2026
|
-1.12%
-2.63
|
231.33
120
|
231.34
80
|
-9.03% |
|
USD | US0533321024
|
3,681.26
02/06/2026
|
3,605.03
02/05/2026
|
+2.11%
+76.23
|
3,682.01
10
|
3,685.45
70
|
+6.30% |
|
USD | US0536111091
|
191.51
02/06/2026
|
192.88
02/05/2026
|
-0.71%
-1.37
|
191.58
4,900
|
191.59
200
|
+6.05% |
|
USD | US0534841012
|
173.83
02/06/2026
|
169.70
02/05/2026
|
+2.43%
+4.13
|
173.60
1,900
|
173.69
2,300
|
-6.40% |
|
USD | US05464C1018
|
414.20
02/07/2026
|
399.65
02/06/2026
|
+3.64%
+14.55
|
413.75
40
|
414.26
1,080
|
-29.63% |
|
USD | US05722G1004
|
58.92
02/07/2026
|
57.36
02/06/2026
|
+2.72%
+1.56
|
58.92
16,300
|
58.93
100
|
+25.96% |
|
USD | US0584981064
|
66.47
02/06/2026
|
66.19
02/05/2026
|
+0.42%
+0.28
|
66.46
5,000
|
66.47
28,800
|
+24.96% |
|
USD | US0605051046
|
56.53
02/06/2026
|
54.94
02/05/2026
|
+2.89%
+1.59
|
56.54
77,800
|
56.55
31,100
|
-0.11% |
|
USD | US0640581007
|
124.32
02/06/2026
|
120.51
02/05/2026
|
+3.16%
+3.81
|
124.27
12,200
|
124.28
5,400
|
+3.81% |
|
USD | US0718131099
|
21.73
02/06/2026
|
21.77
02/05/2026
|
-0.18%
-0.04
|
21.72
23,300
|
21.73
29,000
|
+13.92% |
|
USD | US0758871091
|
210.02
02/06/2026
|
206.51
02/05/2026
|
+1.70%
+3.51
|
210.13
100
|
210.14
900
|
+6.41% |
|
USD | US0846707026
|
508.09
02/06/2026
|
503.89
02/05/2026
|
+0.83%
+4.20
|
507.75
560
|
507.76
44,280
|
+0.25% |
|
USD | US0865161014
|
70.41
02/06/2026
|
68.18
02/05/2026
|
+3.27%
+2.23
|
70.40
4,100
|
70.41
2,200
|
+1.87% |
|
USD | US09073M1045
|
66.78
02/07/2026
|
65.86
02/06/2026
|
+1.40%
+0.92
|
66.77
100
|
66.82
600
|
+11.99% |
|
USD | US09062X1037
|
201.18
02/07/2026
|
185.36
02/06/2026
|
+8.53%
+15.82
|
201.05
300
|
201.19
100
|
+5.32% |
|
USD | US09290D1019
|
1,056.38
02/06/2026
|
1,054.80
02/05/2026
|
+0.15%
+1.58
|
1,056.34
1,210
|
1,056.92
240
|
-1.45% |
|
USD | US09260D1072
|
129.69
02/06/2026
|
126.83
02/05/2026
|
+2.25%
+2.86
|
129.66
5,500
|
129.70
1,500
|
-17.72% |
|
USD | US8522341036
|
55.97
02/06/2026
|
53.38
02/05/2026
|
+4.85%
+2.59
|
55.95
4,200
|
55.96
7,100
|
-17.99% |
|
USD | US0970231058
|
243.03
02/06/2026
|
236.95
02/05/2026
|
+2.57%
+6.08
|
243.02
6,200
|
243.03
800
|
+9.13% |
|
USD | US09857L1089
|
4,457.17
02/07/2026
|
4,443.42
02/06/2026
|
+0.31%
+13.75
|
4,453.15
100
|
4,454.41
120
|
-17.03% |
|
USD | US1011371077
|
76.27
02/06/2026
|
77.64
02/05/2026
|
-1.76%
-1.37
|
76.24
7,100
|
76.26
14,200
|
-18.57% |
|
USD | US11133T1034
|
181.91
02/06/2026
|
193.54
02/05/2026
|
-6.01%
-11.63
|
181.78
13,000
|
181.79
3,500
|
-13.28% |
|
USD | US1101221083
|
61.99
02/06/2026
|
59.52
02/05/2026
|
+4.15%
+2.47
|
61.91
6,000
|
61.93
28,600
|
+10.34% |
|
USD | US11135F1012
|
332.92
02/07/2026
|
310.51
02/06/2026
|
+7.22%
+22.41
|
332.43
1,480
|
332.61
280
|
-10.28% |
|
USD | US1152361010
|
73.78
02/06/2026
|
72.67
02/05/2026
|
+1.53%
+1.11
|
73.79
15,000
|
73.80
500
|
-8.82% |
|
USD | US1156372096
|
29.45
02/06/2026
|
28.97
02/05/2026
|
+1.66%
+0.48
|
29.45
2,800
|
29.46
1,800
|
+11.17% |
|
USD | US12008R1077
|
124.42
02/06/2026
|
120.06
02/05/2026
|
+3.63%
+4.36
|
124.41
1,300
|
124.42
6,500
|
+16.69% |
|
USD | CH1300646267
|
115.86
02/06/2026
|
113.94
02/05/2026
|
+1.69%
+1.92
|
115.83
3,100
|
115.84
4,500
|
+27.91% |
|
USD | US1011211018
|
64.72
02/06/2026
|
63.17
02/05/2026
|
+2.45%
+1.55
|
64.74
20,700
|
64.75
300
|
-6.39% |
|
USD | US12541W2098
|
200.59
02/07/2026
|
197.44
02/06/2026
|
+1.60%
+3.15
|
200.57
1,300
|
200.62
100
|
+22.82% |
|
USD | US1273871087
|
283.52
02/07/2026
|
270.14
02/06/2026
|
+4.95%
+13.38
|
283.40
280
|
283.43
80
|
-13.58% |
|
USD | US1331311027
|
106.63
02/06/2026
|
106.57
02/05/2026
|
+0.06%
+0.06
|
106.56
4,400
|
106.65
1,100
|
-3.19% |
|
USD | US14040H1059
|
222.79
02/06/2026
|
216.93
02/05/2026
|
+2.70%
+5.86
|
222.79
8,200
|
222.80
1,100
|
-10.49% |
|
USD | US14149Y1082
|
226.32
02/06/2026
|
227.18
02/05/2026
|
-0.38%
-0.86
|
226.36
29,000
|
226.37
1,500
|
+10.55% |
|
USD | PA1436583006
|
33.99
02/06/2026
|
31.45
02/05/2026
|
+8.08%
+2.54
|
33.98
14,200
|
33.99
229,600
|
+2.98% |
|
USD | US14448C1045
|
63.92
02/06/2026
|
63.10
02/05/2026
|
+1.30%
+0.82
|
63.94
10,700
|
63.95
1,800
|
+19.42% |
|
USD | US1468691027
|
403.67
02/06/2026
|
383.69
02/05/2026
|
+5.21%
+19.98
|
403.25
1,280
|
403.26
4,120
|
-9.08% |
|
USD | US1491231015
|
726.20
02/06/2026
|
678.31
02/05/2026
|
+7.06%
+47.89
|
725.79
920
|
725.99
440
|
+18.41% |
|
USD | US12503M1080
|
273.00
02/06/2026
|
275.03
02/05/2026
|
-0.74%
-2.03
|
258.44
100
|
283.64
100
|
+9.50% |
|
USD | US12504L1098
|
169.67
02/06/2026
|
166.18
02/05/2026
|
+2.10%
+3.49
|
169.77
200
|
169.79
2,200
|
+3.35% |
|
USD | US12514G1085
|
142.62
02/07/2026
|
140.77
02/06/2026
|
+1.31%
+1.85
|
142.56
100
|
142.63
700
|
+3.36% |
|
USD | US03073E1055
|
359.25
02/06/2026
|
352.16
02/05/2026
|
+2.01%
+7.09
|
359.06
2,960
|
359.07
720
|
+4.27% |
|
USD | US15135B1017
|
38.46
02/06/2026
|
39.92
02/05/2026
|
-3.66%
-1.46
|
38.46
20,700
|
38.47
2,100
|
-2.99% |
|
USD | US15189T1079
|
40.05
02/06/2026
|
40.22
02/05/2026
|
-0.42%
-0.17
|
40.04
13,000
|
40.05
39,700
|
+4.90% |
|
USD | US1252691001
|
92.64
02/06/2026
|
91.32
02/05/2026
|
+1.45%
+1.32
|
92.66
11,000
|
92.67
600
|
+18.08% |
|
USD | US1598641074
|
189.21
02/06/2026
|
183.70
02/05/2026
|
+3.00%
+5.51
|
189.08
900
|
189.09
1,500
|
-7.91% |
|
USD | US8085131055
|
105.08
02/06/2026
|
102.00
02/05/2026
|
+3.02%
+3.08
|
105.06
9,300
|
105.07
2,900
|
+2.09% |
|
USD | US16119P1084
|
231.14
02/07/2026
|
223.53
02/06/2026
|
+3.40%
+7.61
|
231.13
2,800
|
231.36
40
|
+7.08% |
|
USD | US1667641005
|
180.86
02/06/2026
|
179.23
02/05/2026
|
+0.91%
+1.63
|
180.73
30,200
|
180.74
47,600
|
+17.60% |
|
USD | US1696561059
|
39.39
02/06/2026
|
38.45
02/05/2026
|
+2.44%
+0.94
|
39.38
20,000
|
39.39
6,400
|
+3.92% |
|
USD | CH0044328745
|
330.97
02/06/2026
|
331.28
02/05/2026
|
-0.09%
-0.31
|
331.08
760
|
331.09
160
|
+6.14% |
|
USD | US1713401024
|
100.53
02/06/2026
|
100.60
02/05/2026
|
-0.07%
-0.07
|
100.54
9,600
|
100.59
15,200
|
+19.98% |
|
USD | US1720621010
|
172.65
02/07/2026
|
171.50
02/06/2026
|
+0.67%
+1.15
|
172.65
400
|
172.76
1,400
|
+5.01% |
|
USD | US1729081059
|
195.87
02/07/2026
|
194.11
02/06/2026
|
+0.91%
+1.76
|
195.82
1,100
|
195.87
100
|
+3.21% |
|
USD | US17275R1023
|
84.82
02/07/2026
|
82.36
02/06/2026
|
+2.99%
+2.46
|
84.78
4,400
|
84.79
100
|
+6.92% |
|
USD | US1729674242
|
122.69
02/06/2026
|
115.74
02/05/2026
|
+6.00%
+6.95
|
122.65
3,400
|
122.66
50,100
|
-0.81% |
|
USD | US1746101054
|
68.12
02/06/2026
|
66.62
02/05/2026
|
+2.25%
+1.50
|
68.10
3,700
|
68.11
26,100
|
+14.06% |
|
USD | US1890541097
|
119.36
02/06/2026
|
117.61
02/05/2026
|
+1.49%
+1.75
|
119.37
2,700
|
119.40
30,200
|
+16.64% |
|
USD | US12572Q1058
|
302.27
02/07/2026
|
297.38
02/06/2026
|
+1.64%
+4.89
|
302.23
120
|
302.28
640
|
+8.90% |
|
USD | US1258961002
|
72.84
02/06/2026
|
72.86
02/05/2026
|
-0.03%
-0.02
|
72.80
25,900
|
72.81
23,700
|
+4.19% |
|
USD | US21037T1097
|
261.42
02/07/2026
|
247.06
02/06/2026
|
+5.81%
+14.36
|
261.41
80
|
261.44
1,480
|
-30.06% |
|
USD | US1912161007
|
79.03
02/06/2026
|
78.51
02/05/2026
|
+0.66%
+0.52
|
79.03
46,100
|
79.04
18,600
|
+12.30% |
|
USD | US1924461023
|
77.08
02/07/2026
|
76.84
02/06/2026
|
+0.31%
+0.24
|
77.06
2,600
|
77.07
5,000
|
-7.42% |
|
USD | US19260Q1076
|
165.12
02/07/2026
|
146.12
02/06/2026
|
+13.00%
+19.00
|
165.04
480
|
165.08
520
|
-35.39% |
|
USD | US1941621039
|
94.41
02/06/2026
|
94.88
02/05/2026
|
-0.50%
-0.47
|
94.42
17,700
|
94.44
100
|
+20.07% |
|
USD | US20030N1019
|
31.37
02/07/2026
|
30.85
02/06/2026
|
+1.69%
+0.52
|
31.36
98,000
|
31.37
54,900
|
+9.94% |
|
USD | US1999081045
|
1,230.26
02/06/2026
|
1,147.97
02/05/2026
|
+7.17%
+82.29
|
1,228.85
440
|
1,228.86
280
|
+23.00% |
|
USD | US2058871029
|
19.35
02/06/2026
|
19.55
02/05/2026
|
-1.02%
-0.20
|
19.36
79,100
|
19.37
8,400
|
+12.94% |
|
USD | US20825C1045
|
107.62
02/06/2026
|
104.98
02/05/2026
|
+2.51%
+2.64
|
107.59
6,500
|
107.60
18,400
|
+12.15% |
|
USD | US2091151041
|
107.34
02/06/2026
|
108.87
02/05/2026
|
-1.41%
-1.53
|
107.32
2,900
|
107.33
17,300
|
+9.62% |
|
USD | US21036P1084
|
164.33
02/06/2026
|
165.57
02/05/2026
|
-0.75%
-1.24
|
164.36
17,300
|
164.37
100
|
+20.01% |
|
USD | US2166485019
|
82.10
02/07/2026
|
80.10
02/06/2026
|
+2.50%
+2.00
|
82.08
1,200
|
82.11
4,600
|
-2.27% |
|
USD | US2172041061
|
40.36
02/07/2026
|
39.88
02/06/2026
|
+1.20%
+0.48
|
40.33
9,600
|
40.34
5,100
|
+1.86% |
|
USD | US2193501051
|
122.16
02/06/2026
|
112.79
02/05/2026
|
+8.31%
+9.37
|
122.16
9,600
|
122.17
10,000
|
+28.81% |
|
USD | US2199481068
|
354.19
02/06/2026
|
335.00
02/05/2026
|
+5.73%
+19.19
|
353.82
640
|
353.85
12,120
|
+11.32% |
|
USD | US22052L1044
|
72.60
02/06/2026
|
72.47
02/05/2026
|
+0.18%
+0.13
|
72.60
54,300
|
72.61
1,000
|
+8.12% |
|
USD | US22160N1090
|
50.28
02/07/2026
|
50.99
02/06/2026
|
-1.39%
-0.71
|
50.26
400
|
50.27
100
|
-24.17% |
|
USD | US22160K1051
|
1,001.16
02/07/2026
|
989.29
02/06/2026
|
+1.20%
+11.87
|
1,000.52
800
|
1,001.17
1,960
|
+14.72% |
|
USD | US1270971039
|
30.66
02/06/2026
|
30.31
02/05/2026
|
+1.15%
+0.35
|
30.65
44,200
|
30.66
38,900
|
+15.16% |
|
USD | IE0001827041
|
127.13
02/06/2026
|
121.77
02/05/2026
|
+4.40%
+5.36
|
127.12
500
|
127.15
2,500
|
-2.43% |
|
USD | US22822V1017
|
80.88
02/06/2026
|
78.37
02/05/2026
|
+3.20%
+2.51
|
80.89
27,400
|
80.90
1,000
|
-11.82% |
|
USD | US22788C1053
|
395.50
02/07/2026
|
377.16
02/06/2026
|
+4.86%
+18.34
|
395.43
200
|
395.48
80
|
-19.54% |
|
USD | US1264081035
|
40.61
02/07/2026
|
39.87
02/06/2026
|
+1.86%
+0.74
|
40.58
32,600
|
40.59
11,600
|
+9.99% |
|
USD | US2310211063
|
577.73
02/06/2026
|
540.65
02/05/2026
|
+6.86%
+37.08
|
577.10
2,440
|
577.11
10,240
|
+5.92% |
|
USD | US1266501006
|
78.35
02/06/2026
|
76.33
02/05/2026
|
+2.65%
+2.02
|
78.29
18,400
|
78.30
34,700
|
-3.82% |
|
USD | US23331A1097
|
156.27
02/06/2026
|
158.13
02/05/2026
|
-1.18%
-1.86
|
156.23
9,400
|
156.27
1,600
|
+9.79% |
|
USD | US2358511028
|
216.61
02/06/2026
|
215.75
02/05/2026
|
+0.40%
+0.86
|
216.53
2,300
|
216.54
7,200
|
-5.75% |
|
USD | US2371941053
|
216.27
02/06/2026
|
213.56
02/05/2026
|
+1.27%
+2.71
|
216.41
24,900
|
216.42
100
|
+16.05% |
|
USD | US23804L1035
|
111.69
02/07/2026
|
106.73
02/06/2026
|
+4.65%
+4.96
|
111.55
5,700
|
111.58
300
|
-21.52% |
|
USD | US23918K1088
|
140.83
02/06/2026
|
149.22
02/05/2026
|
-5.62%
-8.39
|
140.74
13,800
|
140.75
3,000
|
+31.34% |
|
USD | US15677J1088
|
69.86
02/03/2026
|
68.92
02/02/2026
|
+1.36%
+0.94
|
-
-
|
-
-
|
+1.01% |
|
USD | US2435371073
|
115.45
02/06/2026
|
111.17
02/05/2026
|
+3.85%
+4.28
|
115.45
1,800
|
115.46
18,300
|
+7.23% |
|
USD | US2441991054
|
583.11
02/06/2026
|
565.73
02/05/2026
|
+3.07%
+17.38
|
582.87
80
|
583.12
600
|
+21.51% |
|
USD | US24703L2025
|
121.05
02/06/2026
|
115.39
02/05/2026
|
+4.91%
+5.66
|
120.96
3,000
|
120.97
44,500
|
-8.33% |
|
USD | US2473617023
|
75.35
02/06/2026
|
69.78
02/05/2026
|
+7.98%
+5.57
|
75.29
11,400
|
75.30
74,600
|
+0.55% |
|
USD | US25179M1036
|
43.81
02/06/2026
|
43.17
02/05/2026
|
+1.48%
+0.64
|
43.80
14,500
|
43.81
40,400
|
+17.85% |
|
USD | US2521311074
|
69.97
02/07/2026
|
69.89
02/06/2026
|
+0.11%
+0.08
|
69.96
7,900
|
69.97
600
|
+5.30% |
|
USD | US25278X1090
|
166.93
02/07/2026
|
164.78
02/06/2026
|
+1.30%
+2.15
|
166.81
100
|
166.91
300
|
+9.61% |
|
USD | US2538681030
|
171.62
02/06/2026
|
164.65
02/05/2026
|
+4.23%
+6.97
|
171.43
200
|
171.44
4,300
|
+6.42% |
|
USD | US2566771059
|
146.65
02/06/2026
|
144.90
02/05/2026
|
+1.21%
+1.75
|
146.64
12,500
|
146.65
2,000
|
+9.14% |
|
USD | US2567461080
|
123.83
02/07/2026
|
119.60
02/06/2026
|
+3.54%
+4.23
|
123.81
3,400
|
123.83
300
|
-2.77% |
|
USD | US25746U1097
|
62.33
02/06/2026
|
62.52
02/05/2026
|
-0.30%
-0.19
|
62.31
600
|
62.32
14,400
|
+6.71% |
|
USD | US25754A2015
|
394.88
02/07/2026
|
393.43
02/06/2026
|
+0.37%
+1.45
|
394.78
240
|
394.87
120
|
-5.61% |
|
USD | US25809K1051
|
182.47
02/07/2026
|
183.86
02/06/2026
|
-0.76%
-1.39
|
182.40
1,080
|
182.49
80
|
-18.82% |
|
USD | US2600031080
|
223.66
02/06/2026
|
217.55
02/05/2026
|
+2.81%
+6.11
|
223.73
200
|
223.74
1,200
|
+11.43% |
|
USD | US2605571031
|
31.78
02/06/2026
|
30.60
02/05/2026
|
+3.86%
+1.18
|
31.77
34,900
|
31.78
47,800
|
+30.88% |
|
USD | US2333311072
|
134.82
02/06/2026
|
136.14
02/05/2026
|
-0.97%
-1.32
|
134.77
3,300
|
134.78
5,400
|
+5.55% |
|
USD | US26441C2044
|
121.86
02/06/2026
|
123.41
02/05/2026
|
-1.26%
-1.55
|
121.82
13,100
|
121.83
20,500
|
+5.29% |
|
USD | US26614N1028
|
46.73
02/06/2026
|
45.68
02/05/2026
|
+2.30%
+1.05
|
46.70
20,900
|
46.71
3,000
|
+13.63% |
|
USD | IE00B8KQN827
|
373.82
02/06/2026
|
354.67
02/05/2026
|
+5.40%
+19.15
|
373.64
1,520
|
373.65
1,080
|
+11.35% |
|
USD | US2786421030
|
86.55
02/07/2026
|
86.52
02/06/2026
|
+0.03%
+0.03
|
86.52
700
|
86.53
700
|
-0.67% |
|
USD | US2788651006
|
290.33
02/06/2026
|
287.19
02/05/2026
|
+1.09%
+3.14
|
290.28
1,000
|
290.29
3,000
|
+9.40% |
|
USD | US2810201077
|
64.01
02/06/2026
|
63.71
02/05/2026
|
+0.47%
+0.30
|
64.01
15,100
|
64.02
9,500
|
+6.15% |
|
USD | US28176E1082
|
78.71
02/06/2026
|
78.10
02/05/2026
|
+0.78%
+0.61
|
78.67
5,700
|
78.68
9,400
|
-8.39% |
|
USD | US2855121099
|
200.00
02/07/2026
|
197.93
02/06/2026
|
+1.05%
+2.07
|
200.00
8,700
|
200.01
100
|
-3.13% |
|
USD | US0367521038
|
338.98
02/06/2026
|
332.25
02/05/2026
|
+2.03%
+6.73
|
338.79
480
|
338.80
3,760
|
-5.22% |
|
USD | US5324571083
|
1,058.18
02/06/2026
|
1,020.84
02/05/2026
|
+3.66%
+37.34
|
1,057.80
1,320
|
1,057.81
9,360
|
-5.01% |
|
USD | US29084Q1004
|
764.35
02/06/2026
|
717.68
02/05/2026
|
+6.50%
+46.67
|
763.61
440
|
763.62
760
|
+17.31% |
|
USD | US2910111044
|
157.38
02/06/2026
|
150.94
02/05/2026
|
+4.27%
+6.44
|
157.35
2,000
|
157.36
28,000
|
+13.73% |
|
USD | US29364G1031
|
97.96
02/06/2026
|
96.89
02/05/2026
|
+1.10%
+1.07
|
97.95
3,700
|
97.96
31,700
|
+4.83% |
|
USD | US26875P1012
|
113.70
02/06/2026
|
112.49
02/05/2026
|
+1.08%
+1.21
|
113.67
4,200
|
113.68
8,100
|
+7.12% |
|
USD | US29414B1044
|
186.68
02/06/2026
|
177.47
02/05/2026
|
+5.19%
+9.21
|
186.40
1,200
|
186.53
2,600
|
-13.38% |
|
USD | US26884L1098
|
56.79
02/06/2026
|
55.33
02/05/2026
|
+2.64%
+1.46
|
56.76
23,700
|
56.77
9,300
|
+3.23% |
|
USD | US29476L1070
|
63.89
02/06/2026
|
61.77
02/05/2026
|
+3.43%
+2.12
|
63.92
5,900
|
63.93
2,100
|
-2.01% |
|
USD | US2944291051
|
195.62
02/06/2026
|
191.01
02/05/2026
|
+2.41%
+4.61
|
195.54
6,640
|
195.55
2,720
|
-11.97% |
|
USD | US29444U7000
|
848.12
02/07/2026
|
807.56
02/06/2026
|
+5.02%
+40.56
|
848.13
80
|
848.46
440
|
+5.40% |
|
USD | US29530P1021
|
287.71
02/07/2026
|
285.62
02/06/2026
|
+0.73%
+2.09
|
287.45
200
|
287.75
80
|
-0.36% |
|
USD | US2971781057
|
258.06
02/06/2026
|
251.49
02/05/2026
|
+2.61%
+6.57
|
258.01
880
|
258.02
4,080
|
-3.89% |
|
USD | US5184391044
|
99.47
02/06/2026
|
96.66
02/05/2026
|
+2.91%
+2.81
|
99.46
12,700
|
99.47
800
|
-7.70% |
|
USD | BMG3223R1088
|
328.39
02/06/2026
|
325.89
02/05/2026
|
+0.77%
+2.50
|
328.33
1,680
|
328.34
2,600
|
-3.97% |
|
USD | US30034W1062
|
76.75
02/07/2026
|
77.57
02/06/2026
|
-1.06%
-0.82
|
76.74
2,600
|
76.77
700
|
+7.01% |
|
USD | US30040W1080
|
67.36
02/06/2026
|
67.73
02/05/2026
|
-0.55%
-0.37
|
67.34
900
|
67.35
6,100
|
+0.59% |
|
USD | US30161N1019
|
44.33
02/07/2026
|
44.06
02/06/2026
|
+0.61%
+0.27
|
44.32
4,900
|
44.33
9,300
|
+1.08% |
|
USD | US1651677353
|
110.37
02/07/2026
|
109.37
02/06/2026
|
+0.91%
+1.00
|
110.35
3,900
|
110.38
1,100
|
-0.90% |
|
USD | US30212P3038
|
236.85
02/07/2026
|
231.30
02/06/2026
|
+2.40%
+5.55
|
236.54
1,600
|
236.85
500
|
-18.36% |
|
USD | US3021301094
|
165.04
02/06/2026
|
163.78
02/05/2026
|
+0.77%
+1.26
|
164.95
1,300
|
164.96
4,200
|
+9.91% |
|
USD | US30225T1025
|
140.01
02/06/2026
|
138.54
02/05/2026
|
+1.06%
+1.47
|
139.91
1,700
|
139.92
200
|
+6.39% |
|
USD | US30231G1022
|
149.05
02/06/2026
|
146.08
02/05/2026
|
+2.03%
+2.97
|
149.02
23,400
|
149.03
12,400
|
+21.39% |
|
USD | US3156161024
|
276.57
02/07/2026
|
271.21
02/06/2026
|
+1.98%
+5.36
|
276.37
40
|
276.57
440
|
+6.25% |
|
USD | US3030751057
|
207.32
02/06/2026
|
209.18
02/05/2026
|
-0.89%
-1.86
|
207.31
240
|
207.36
7,880
|
-27.92% |
|
USD | US3032501047
|
1,391.00
02/06/2026
|
1,357.34
02/05/2026
|
+2.48%
+33.66
|
1,390.46
140
|
1,390.47
70
|
-19.71% |
|
USD | US3119001044
|
47.73
02/07/2026
|
47.33
02/06/2026
|
+0.85%
+0.40
|
47.71
8,300
|
47.72
4,800
|
+17.94% |
|
USD | US3137451015
|
105.76
02/06/2026
|
104.85
02/05/2026
|
+0.87%
+0.91
|
105.78
1,600
|
105.84
1,100
|
+4.02% |
|
USD | US31428X1063
|
369.23
02/06/2026
|
363.96
02/05/2026
|
+1.45%
+5.27
|
369.25
4,500
|
369.28
1,200
|
+26.00% |
|
USD | US31620M1062
|
51.93
02/06/2026
|
50.82
02/05/2026
|
+2.18%
+1.11
|
51.89
100
|
51.90
14,500
|
-23.53% |
|
USD | US3167731005
|
55.08
02/07/2026
|
53.79
02/06/2026
|
+2.40%
+1.29
|
55.08
10,800
|
55.09
10,800
|
+14.91% |
|
USD | US3364331070
|
218.73
02/07/2026
|
234.36
02/06/2026
|
-6.67%
-15.63
|
218.51
500
|
218.75
200
|
-10.29% |
|
USD | US3379321074
|
46.63
02/06/2026
|
46.99
02/05/2026
|
-0.77%
-0.36
|
46.62
30,600
|
46.63
34,200
|
+4.96% |
|
USD | US3377381088
|
60.00
02/07/2026
|
58.44
02/06/2026
|
+2.67%
+1.56
|
59.96
45,400
|
59.97
200
|
-13.00% |
|
USD | US3453708600
|
13.80
02/06/2026
|
13.72
02/05/2026
|
+0.58%
+0.08
|
13.80
55,400
|
13.81
59,000
|
+4.57% |
|
USD | US34959E1091
|
82.76
02/07/2026
|
78.93
02/06/2026
|
+4.85%
+3.83
|
82.75
3,000
|
82.76
3,300
|
-0.60% |
|
USD | US34959J1088
|
60.12
02/06/2026
|
60.20
02/05/2026
|
-0.13%
-0.08
|
60.10
5,200
|
60.11
26,400
|
+9.04% |
|
USD | US35137L1052
|
64.78
02/07/2026
|
65.92
02/06/2026
|
-1.73%
-1.14
|
64.76
700
|
64.77
1,000
|
-9.79% |
|
USD | US35137L2043
|
58.35
02/07/2026
|
59.15
02/06/2026
|
-1.35%
-0.80
|
58.32
3,100
|
58.36
200
|
-8.90% |
|
USD | US3546131018
|
27.20
02/06/2026
|
26.91
02/05/2026
|
+1.08%
+0.29
|
27.20
54,200
|
27.21
9,700
|
+12.64% |
|
USD | US35671D8570
|
60.67
02/06/2026
|
59.22
02/05/2026
|
+2.45%
+1.45
|
60.64
13,100
|
60.65
47,200
|
+16.60% |
|
USD | CH0114405324
|
202.33
02/06/2026
|
198.69
02/05/2026
|
+1.83%
+3.64
|
202.20
1,200
|
202.21
2,300
|
-2.05% |
|
USD | US3666511072
|
156.33
02/06/2026
|
152.03
02/05/2026
|
+2.83%
+4.30
|
156.33
920
|
156.47
2,240
|
-39.74% |
|
USD | US3696043013
|
321.00
02/06/2026
|
306.37
02/05/2026
|
+4.78%
+14.63
|
320.80
4,080
|
320.81
16,680
|
-0.54% |
|
USD | US36266G1076
|
80.65
02/07/2026
|
82.31
02/06/2026
|
-2.02%
-1.66
|
80.60
8,100
|
80.61
1,100
|
+0.35% |
|
USD | US36828A1016
|
779.35
02/06/2026
|
737.53
02/05/2026
|
+5.67%
+41.82
|
778.86
1,400
|
778.87
12,800
|
+12.85% |
|
USD | US6687711084
|
24.25
02/07/2026
|
22.43
02/06/2026
|
+8.11%
+1.82
|
24.23
6,600
|
24.25
10,600
|
-17.51% |
|
USD | US3687361044
|
183.53
02/06/2026
|
172.37
02/05/2026
|
+6.47%
+11.16
|
183.35
1,100
|
183.44
3,000
|
+26.40% |
|
USD | US3703341046
|
47.87
02/06/2026
|
48.37
02/05/2026
|
-1.03%
-0.50
|
47.85
1,400
|
47.86
36,600
|
+4.02% |
|
USD | US37045V1008
|
84.24
02/06/2026
|
83.30
02/05/2026
|
+1.13%
+0.94
|
84.23
11,800
|
84.24
10,300
|
+2.43% |
|
USD | US3695501086
|
360.07
02/06/2026
|
352.05
02/05/2026
|
+2.28%
+8.02
|
360.18
2,640
|
360.19
2,520
|
+4.57% |
|
USD | US3724601055
|
148.51
02/06/2026
|
146.21
02/05/2026
|
+1.57%
+2.30
|
148.39
400
|
148.42
1,100
|
+18.91% |
|
USD | US3755581036
|
152.50
02/07/2026
|
149.37
02/06/2026
|
+2.10%
+3.13
|
152.53
3,800
|
152.56
1,600
|
+21.70% |
|
USD | US37940X1028
|
72.86
02/06/2026
|
71.26
02/05/2026
|
+2.25%
+1.60
|
72.87
1,600
|
72.88
300
|
-7.93% |
|
USD | US37959E1029
|
146.51
02/06/2026
|
146.95
02/05/2026
|
-0.30%
-0.44
|
146.44
1,000
|
146.65
1,400
|
+5.07% |
|
USD | US3802371076
|
97.22
02/06/2026
|
96.15
02/05/2026
|
+1.11%
+1.07
|
97.22
13,200
|
97.25
1,600
|
-22.51% |
|
USD | US38141G1040
|
928.75
02/06/2026
|
890.41
02/05/2026
|
+4.31%
+38.34
|
928.33
1,120
|
929.04
2,880
|
+1.30% |
|
USD | US4062161017
|
34.98
02/06/2026
|
33.84
02/05/2026
|
+3.37%
+1.14
|
34.96
54,000
|
34.97
44,800
|
+19.75% |
|
USD | US4165151048
|
142.56
02/06/2026
|
142.30
02/05/2026
|
+0.18%
+0.26
|
142.50
1,000
|
142.52
20,600
|
+3.27% |
|
USD | US4180561072
|
93.84
02/07/2026
|
95.43
02/06/2026
|
-1.67%
-1.59
|
93.84
5,300
|
93.87
1,000
|
+16.38% |
|
USD | US40412C1018
|
501.69
02/06/2026
|
513.76
02/05/2026
|
-2.35%
-12.07
|
501.40
3,040
|
501.41
2,760
|
+10.05% |
|
USD | US42250P1030
|
16.85
02/06/2026
|
16.68
02/05/2026
|
+1.02%
+0.17
|
16.86
600
|
16.87
18,700
|
+3.73% |
|
USD | US8064071025
|
79.72
02/07/2026
|
77.00
02/06/2026
|
+3.53%
+2.72
|
79.71
100
|
79.72
2,300
|
+1.88% |
|
USD | US4278661081
|
231.53
02/06/2026
|
224.38
02/05/2026
|
+3.19%
+7.15
|
231.54
2,100
|
231.55
3,500
|
+23.30% |
|
USD | US43300A2033
|
314.38
02/06/2026
|
308.72
02/05/2026
|
+1.83%
+5.66
|
314.23
480
|
314.24
720
|
+7.47% |
|
USD | US4364401012
|
74.81
02/07/2026
|
74.70
02/06/2026
|
+0.15%
+0.11
|
74.80
3,200
|
74.81
1,300
|
+0.28% |
|
USD | US4370761029
|
385.15
02/06/2026
|
382.37
02/05/2026
|
+0.73%
+2.78
|
385.08
4,200
|
385.09
31,320
|
+11.12% |
|
USD | US4385161066
|
238.38
02/07/2026
|
233.85
02/06/2026
|
+1.94%
+4.53
|
238.41
200
|
238.42
300
|
+19.87% |
|
USD | US4404521001
|
24.93
02/06/2026
|
25.09
02/05/2026
|
-0.64%
-0.16
|
24.93
77,800
|
24.94
5,100
|
+5.86% |
|
USD | US44107P1049
|
19.35
02/07/2026
|
19.00
02/06/2026
|
+1.84%
+0.35
|
19.34
17,200
|
19.35
9,000
|
+7.16% |
|
USD | US4432011082
|
223.16
02/06/2026
|
209.63
02/05/2026
|
+6.45%
+13.53
|
223.10
1,400
|
223.15
4,300
|
+2.25% |
|
USD | US42824C1099
|
23.61
02/06/2026
|
22.71
02/05/2026
|
+3.96%
+0.90
|
23.61
106,000
|
23.62
25,500
|
-5.45% |
|
USD | US40434L1052
|
19.65
02/06/2026
|
19.15
02/05/2026
|
+2.61%
+0.50
|
19.64
193,600
|
19.65
20,700
|
-14.05% |
|
USD | US4435106079
|
503.80
02/06/2026
|
487.40
02/05/2026
|
+3.36%
+16.40
|
503.37
1,960
|
503.38
2,960
|
+9.75% |
|
USD | US4448591028
|
193.94
02/06/2026
|
193.55
02/05/2026
|
+0.20%
+0.39
|
193.85
3,640
|
193.86
6,200
|
-24.43% |
|
USD | US4464131063
|
397.77
02/06/2026
|
369.38
02/05/2026
|
+7.69%
+28.39
|
397.76
2,360
|
397.77
4,120
|
+8.62% |
|
USD | US4461501045
|
19.27
02/07/2026
|
19.02
02/06/2026
|
+1.31%
+0.25
|
19.26
58,200
|
19.27
12,500
|
+9.63% |
|
USD | US4592001014
|
298.93
02/06/2026
|
289.89
02/05/2026
|
+3.12%
+9.04
|
298.85
2,400
|
298.86
6,760
|
-2.13% |
|
USD | US45167R1041
|
211.37
02/06/2026
|
212.94
02/05/2026
|
-0.74%
-1.57
|
211.38
900
|
211.53
1,100
|
+19.67% |
|
USD | US45168D1046
|
644.61
02/07/2026
|
643.59
02/06/2026
|
+0.16%
+1.02
|
644.38
240
|
644.70
80
|
-4.87% |
|
USD | US4523081093
|
293.57
02/06/2026
|
288.29
02/05/2026
|
+1.83%
+5.28
|
293.77
640
|
293.78
440
|
+17.05% |
|
USD | US45337C1027
|
108.39
02/07/2026
|
102.76
02/06/2026
|
+5.48%
+5.63
|
108.39
100
|
108.40
2,500
|
+4.04% |
|
USD | US45687V1061
|
98.50
02/06/2026
|
96.00
02/05/2026
|
+2.60%
+2.50
|
98.49
15,500
|
98.50
8,100
|
+21.18% |
|
USD | US45784P1012
|
241.93
02/07/2026
|
243.15
02/06/2026
|
-0.50%
-1.22
|
241.89
80
|
241.93
80
|
-14.46% |
|
USD | US4581401001
|
50.59
02/07/2026
|
48.24
02/06/2026
|
+4.87%
+2.35
|
50.57
6,100
|
50.59
1,400
|
+30.73% |
|
USD | US45841N1072
|
74.59
02/07/2026
|
69.49
02/06/2026
|
+7.34%
+5.10
|
74.57
1,100
|
74.58
900
|
+8.05% |
|
USD | US45866F1049
|
169.00
02/06/2026
|
168.29
02/05/2026
|
+0.42%
+0.71
|
168.90
2,400
|
168.91
200
|
+3.91% |
|
USD | US4595061015
|
74.82
02/06/2026
|
73.43
02/05/2026
|
+1.89%
+1.39
|
74.81
12,600
|
74.82
31,000
|
+8.96% |
|
USD | US4601461035
|
46.58
02/06/2026
|
44.37
02/05/2026
|
+4.98%
+2.21
|
46.56
7,600
|
46.57
46,600
|
+12.64% |
|
USD | US4612021034
|
443.77
02/07/2026
|
434.91
02/06/2026
|
+2.04%
+8.86
|
443.58
2,280
|
443.75
80
|
-34.35% |
|
USD | US46120E6023
|
488.15
02/07/2026
|
476.32
02/06/2026
|
+2.48%
+11.83
|
488.04
480
|
488.20
240
|
-15.90% |
|
USD | BMG491BT1088
|
26.82
02/06/2026
|
25.77
02/05/2026
|
+4.07%
+1.05
|
26.82
17,500
|
26.83
6,100
|
-1.90% |
|
USD | US46187W1071
|
26.34
02/06/2026
|
26.41
02/05/2026
|
-0.27%
-0.07
|
26.34
45,300
|
26.35
13,100
|
-4.97% |
|
USD | US46266C1053
|
187.49
02/06/2026
|
180.96
02/05/2026
|
+3.61%
+6.53
|
187.48
100
|
187.49
5,300
|
-19.72% |
|
USD | US46284V1017
|
95.78
02/06/2026
|
88.95
02/05/2026
|
+7.68%
+6.83
|
95.78
8,900
|
95.79
600
|
+7.23% |
|
USD | US4456581077
|
227.91
02/07/2026
|
225.25
02/06/2026
|
+1.18%
+2.66
|
227.84
2,000
|
227.92
900
|
+15.91% |
|
USD | US4663131039
|
258.25
02/06/2026
|
241.83
02/05/2026
|
+6.79%
+16.42
|
258.06
900
|
258.07
1,100
|
+6.06% |
|
USD | US4262811015
|
173.36
02/07/2026
|
176.96
02/06/2026
|
-2.03%
-3.60
|
173.19
300
|
173.43
900
|
-3.02% |
|
USD | US46982L1089
|
148.81
02/06/2026
|
143.73
02/05/2026
|
+3.53%
+5.08
|
148.72
3,900
|
148.73
7,600
|
+8.51% |
|
USD | US8326964058
|
109.51
02/06/2026
|
109.28
02/05/2026
|
+0.21%
+0.23
|
109.56
13,000
|
109.57
100
|
+11.73% |
|
USD | IE00BY7QL619
|
137.65
02/06/2026
|
132.52
02/05/2026
|
+3.87%
+5.13
|
137.64
2,700
|
137.65
68,900
|
+10.66% |
|
USD | US4781601046
|
239.99
02/06/2026
|
237.79
02/05/2026
|
+0.93%
+2.20
|
240.02
10,800
|
240.03
400
|
+14.90% |
|
USD | US46625H1005
|
322.40
02/06/2026
|
310.16
02/05/2026
|
+3.95%
+12.24
|
322.30
1,960
|
322.32
41,960
|
-3.74% |
|
USD | US49177J1025
|
18.13
02/06/2026
|
18.07
02/05/2026
|
+0.33%
+0.06
|
18.14
16,900
|
18.15
148,000
|
+4.75% |
|
USD | US49271V1008
|
28.41
02/07/2026
|
28.01
02/06/2026
|
+1.43%
+0.40
|
28.39
10,000
|
28.40
8,500
|
0.00% |
|
USD | US4932671088
|
23.21
02/06/2026
|
22.70
02/05/2026
|
+2.25%
+0.51
|
23.21
88,000
|
23.22
24,000
|
+9.98% |
|
USD | US49338L1035
|
230.95
02/06/2026
|
221.52
02/05/2026
|
+4.26%
+9.43
|
230.76
300
|
230.77
100
|
+9.02% |
|
USD | US4943681035
|
104.33
02/07/2026
|
104.26
02/06/2026
|
+0.07%
+0.07
|
104.32
10,500
|
104.34
600
|
+3.34% |
|
USD | US49446R1095
|
21.83
02/06/2026
|
21.69
02/05/2026
|
+0.65%
+0.14
|
21.84
40,200
|
21.85
7,600
|
+7.01% |
|
USD | US49456B1017
|
30.50
02/06/2026
|
30.33
02/05/2026
|
+0.56%
+0.17
|
30.50
102,500
|
30.51
4,400
|
+10.33% |
|
USD | US48251W1045
|
103.20
02/06/2026
|
99.17
02/05/2026
|
+4.06%
+4.03
|
103.18
14,700
|
103.19
37,800
|
-22.21% |
|
USD | US4824801009
|
1,442.95
02/07/2026
|
1,331.03
02/06/2026
|
+8.41%
+111.92
|
1,441.92
280
|
1,442.70
440
|
+9.54% |
|
USD | US5010441013
|
67.50
02/06/2026
|
66.67
02/05/2026
|
+1.24%
+0.83
|
67.49
6,700
|
67.50
8,300
|
+6.71% |
|
USD | US5024311095
|
349.66
02/06/2026
|
342.22
02/05/2026
|
+2.17%
+7.44
|
349.47
80
|
349.50
3,480
|
+16.57% |
|
USD | US5049221055
|
277.20
02/06/2026
|
278.23
02/05/2026
|
-0.37%
-1.03
|
277.26
160
|
277.27
160
|
+10.90% |
|
USD | US5128073062
|
231.01
02/07/2026
|
213.31
02/06/2026
|
+8.30%
+17.70
|
230.84
1,300
|
230.91
100
|
+24.61% |
|
USD | US5132721045
|
50.12
02/06/2026
|
47.48
02/05/2026
|
+5.56%
+2.64
|
50.12
3,400
|
50.14
4,500
|
+13.34% |
|
USD | US5178341070
|
57.80
02/06/2026
|
56.94
02/05/2026
|
+1.51%
+0.86
|
57.79
23,000
|
57.80
33,200
|
-12.52% |
|
USD | US5253271028
|
192.99
02/06/2026
|
186.08
02/05/2026
|
+3.71%
+6.91
|
193.03
300
|
193.07
200
|
+3.15% |
|
USD | US5260571048
|
114.02
02/06/2026
|
115.37
02/05/2026
|
-1.17%
-1.35
|
114.04
32,200
|
114.05
2,800
|
+12.23% |
|
USD | US5261071071
|
529.98
02/06/2026
|
517.15
02/05/2026
|
+2.48%
+12.83
|
529.91
480
|
529.92
3,480
|
+6.50% |
|
USD | IE000S9YS762
|
448.24
02/07/2026
|
459.69
02/06/2026
|
-2.49%
-11.45
|
447.84
1,800
|
447.94
80
|
+7.81% |
|
USD | US5380341090
|
140.84
02/06/2026
|
138.28
02/05/2026
|
+1.85%
+2.56
|
140.82
8,400
|
140.83
1,200
|
-2.96% |
|
USD | US5398301094
|
623.58
02/06/2026
|
609.18
02/05/2026
|
+2.36%
+14.40
|
623.11
1,040
|
623.19
8,720
|
+25.95% |
|
USD | US5404241086
|
111.27
02/06/2026
|
110.89
02/05/2026
|
+0.34%
+0.38
|
111.34
300
|
111.35
3,600
|
+5.30% |
|
USD | US5486611073
|
278.38
02/06/2026
|
274.89
02/05/2026
|
+1.27%
+3.49
|
278.27
720
|
278.28
13,960
|
+13.99% |
|
USD | US5500211090
|
172.85
02/07/2026
|
170.09
02/06/2026
|
+1.62%
+2.76
|
172.81
800
|
172.85
200
|
-18.15% |
|
USD | NL0009434992
|
55.10
02/06/2026
|
53.88
02/05/2026
|
+2.26%
+1.22
|
55.11
5,400
|
55.13
400
|
+24.43% |
|
USD | US55261F1049
|
238.01
02/06/2026
|
233.94
02/05/2026
|
+1.74%
+4.07
|
238.13
2,600
|
238.14
1,900
|
+16.11% |
|
USD | US56585A1025
|
203.00
02/06/2026
|
195.83
02/05/2026
|
+3.66%
+7.17
|
203.07
2,700
|
203.11
600
|
+20.41% |
|
USD | US5719032022
|
333.24
02/07/2026
|
326.45
02/06/2026
|
+2.08%
+6.79
|
333.14
120
|
333.31
80
|
+5.22% |
|
USD | US5717481023
|
185.03
02/06/2026
|
187.51
02/05/2026
|
-1.32%
-2.48
|
184.99
3,300
|
185.00
2,300
|
+1.07% |
|
USD | US5732841060
|
690.00
02/06/2026
|
670.95
02/05/2026
|
+2.84%
+19.05
|
690.20
1,080
|
690.40
80
|
+7.76% |
|
USD | US5745991068
|
72.87
02/06/2026
|
71.11
02/05/2026
|
+2.48%
+1.76
|
72.89
19,600
|
72.90
100
|
+12.05% |
|
USD | US57636Q1040
|
548.74
02/06/2026
|
551.89
02/05/2026
|
-0.57%
-3.15
|
548.69
640
|
548.70
12,960
|
-3.33% |
|
USD | US57667L1070
|
31.63
02/07/2026
|
30.85
02/06/2026
|
+2.53%
+0.78
|
31.62
14,200
|
31.64
1,800
|
-4.46% |
|
USD | US5797802064
|
67.42
02/06/2026
|
66.98
02/05/2026
|
+0.66%
+0.44
|
67.42
33,700
|
67.43
47,900
|
-1.66% |
|
USD | US5801351017
|
327.16
02/06/2026
|
323.48
02/05/2026
|
+1.14%
+3.68
|
327.06
400
|
327.07
5,480
|
+5.84% |
|
USD | US58155Q1031
|
948.68
02/06/2026
|
957.80
02/05/2026
|
-0.95%
-9.12
|
947.91
80
|
948.62
280
|
+16.76% |
|
USD | IE00BTN1Y115
|
102.90
02/06/2026
|
102.95
02/05/2026
|
-0.05%
-0.05
|
102.88
24,800
|
102.90
100
|
+7.17% |
|
USD | US58933Y1055
|
121.93
02/06/2026
|
119.75
02/05/2026
|
+1.82%
+2.18
|
121.87
11,300
|
121.88
8,700
|
+13.77% |
|
USD | US30303M1027
|
661.46
02/07/2026
|
670.21
02/06/2026
|
-1.31%
-8.75
|
661.33
80
|
661.50
720
|
+1.53% |
|
USD | US59156R1086
|
76.38
02/06/2026
|
75.32
02/05/2026
|
+1.41%
+1.06
|
76.38
48,200
|
76.40
2,700
|
-4.59% |
|
USD | US5926881054
|
1,373.57
02/06/2026
|
1,382.85
02/05/2026
|
-0.67%
-9.28
|
1,372.48
2,860
|
1,375.81
210
|
-0.81% |
|
USD | US5529531015
|
37.49
02/06/2026
|
36.28
02/05/2026
|
+3.34%
+1.21
|
37.48
16,500
|
37.49
12,800
|
-0.58% |
|
USD | US5950171042
|
76.01
02/07/2026
|
78.04
02/06/2026
|
-2.60%
-2.03
|
75.95
100
|
75.99
100
|
+22.47% |
|
USD | US5951121038
|
394.69
02/07/2026
|
382.89
02/06/2026
|
+3.08%
+11.80
|
394.51
100
|
394.58
100
|
+34.15% |
|
USD | US5949181045
|
401.14
02/07/2026
|
393.67
02/06/2026
|
+1.90%
+7.47
|
400.91
680
|
400.98
200
|
-18.60% |
|
USD | US59522J1034
|
132.13
02/06/2026
|
130.72
02/05/2026
|
+1.08%
+1.41
|
132.09
2,000
|
132.14
700
|
-5.90% |
|
USD | US60770K1079
|
41.01
02/07/2026
|
40.87
02/06/2026
|
+0.34%
+0.14
|
40.98
100
|
41.02
1,900
|
+38.59% |
|
USD | US60855R1005
|
131.72
02/06/2026
|
176.84
02/05/2026
|
-25.51%
-45.12
|
131.69
12,700
|
131.70
22,200
|
+1.90% |
|
USD | US60871R2094
|
51.76
02/06/2026
|
51.13
02/05/2026
|
+1.23%
+0.63
|
51.77
9,300
|
51.78
700
|
+9.53% |
|
USD | US6092071058
|
60.02
02/07/2026
|
60.31
02/06/2026
|
-0.48%
-0.29
|
60.02
16,100
|
60.03
800
|
+12.04% |
|
USD | US6098391054
|
1,229.82
02/07/2026
|
1,155.99
02/06/2026
|
+6.39%
+73.83
|
1,229.56
40
|
1,232.00
280
|
+27.54% |
|
USD | US61174X1090
|
82.54
02/07/2026
|
81.75
02/06/2026
|
+0.97%
+0.79
|
82.51
4,700
|
82.52
2,300
|
+6.63% |
|
USD | US6153691059
|
452.49
02/06/2026
|
457.70
02/05/2026
|
-1.14%
-5.21
|
452.40
1,560
|
452.41
560
|
-10.40% |
|
USD | US6174464486
|
179.96
02/06/2026
|
175.84
02/05/2026
|
+2.34%
+4.12
|
179.95
400
|
179.96
7,500
|
-0.95% |
|
USD | US61945C1036
|
28.60
02/06/2026
|
27.76
02/05/2026
|
+3.03%
+0.84
|
28.59
56,600
|
28.60
34,100
|
+15.23% |
|
USD | US6200763075
|
422.18
02/06/2026
|
417.15
02/05/2026
|
+1.21%
+5.03
|
422.06
7,240
|
422.07
480
|
+8.83% |
|
USD | US55354G1004
|
557.78
02/06/2026
|
565.90
02/05/2026
|
-1.43%
-8.12
|
557.77
680
|
557.78
2,960
|
-1.36% |
|
USD | US6311031081
|
84.83
02/07/2026
|
85.51
02/06/2026
|
-0.80%
-0.68
|
84.84
4,900
|
84.86
800
|
-11.96% |
|
USD | US64110D1046
|
103.34
02/07/2026
|
99.59
02/06/2026
|
+3.77%
+3.75
|
103.28
200
|
103.35
3,500
|
-7.00% |
|
USD | US64110L1061
|
82.20
02/07/2026
|
80.87
02/06/2026
|
+1.64%
+1.33
|
82.16
14,100
|
82.17
150
|
-13.75% |
|
USD | US6516391066
|
115.32
02/06/2026
|
108.53
02/05/2026
|
+6.26%
+6.79
|
115.29
100
|
115.31
52,500
|
+8.69% |
|
USD | US65249B1098
|
22.50
02/07/2026
|
24.21
02/06/2026
|
-7.06%
-1.71
|
22.49
11,300
|
22.50
4,200
|
-7.31% |
|
USD | US65249B2088
|
25.65
02/07/2026
|
27.39
02/06/2026
|
-6.35%
-1.74
|
25.66
400
|
25.67
2,700
|
-7.56% |
|
USD | US65339F1012
|
89.47
02/06/2026
|
89.21
02/05/2026
|
+0.29%
+0.26
|
89.40
3,200
|
89.41
42,000
|
+11.12% |
|
USD | US6541061031
|
63.92
02/06/2026
|
62.70
02/05/2026
|
+1.95%
+1.22
|
63.87
5,200
|
63.88
60,000
|
-1.59% |
|
USD | US65473P1057
|
44.10
02/06/2026
|
43.93
02/05/2026
|
+0.39%
+0.17
|
44.09
1,000
|
44.10
62,900
|
+5.20% |
|
USD | US6556631025
|
290.18
02/07/2026
|
282.57
02/06/2026
|
+2.69%
+7.61
|
290.15
200
|
290.27
100
|
+17.53% |
|
USD | US6558441084
|
306.48
02/06/2026
|
306.91
02/05/2026
|
-0.14%
-0.43
|
306.66
1,000
|
306.67
760
|
+6.30% |
|
USD | US6658591044
|
152.15
02/07/2026
|
147.48
02/06/2026
|
+3.17%
+4.67
|
152.08
1,500
|
152.11
200
|
+7.97% |
|
USD | US6668071029
|
709.11
02/06/2026
|
696.50
02/05/2026
|
+1.81%
+12.61
|
709.28
2,200
|
709.29
720
|
+22.15% |
|
USD | BMG667211046
|
23.32
02/06/2026
|
21.70
02/05/2026
|
+7.47%
+1.62
|
23.29
8,600
|
23.30
34,700
|
-2.78% |
|
USD | US6293775085
|
153.32
02/06/2026
|
144.44
02/05/2026
|
+6.15%
+8.88
|
153.28
4,200
|
153.29
17,000
|
-9.29% |
|
USD | US6703461052
|
192.84
02/06/2026
|
186.50
02/05/2026
|
+3.40%
+6.34
|
192.77
800
|
192.78
6,700
|
+14.34% |
|
USD | US67066G1040
|
185.41
02/07/2026
|
171.88
02/06/2026
|
+7.87%
+13.53
|
185.23
17,600
|
185.27
300
|
-7.84% |
|
USD | US62944T1051
|
8,009.84
02/06/2026
|
8,044.79
02/05/2026
|
-0.43%
-34.95
|
7,999.32
40
|
7,999.33
220
|
+10.31% |
|
USD | NL0009538784
|
224.32
02/07/2026
|
222.13
02/06/2026
|
+0.99%
+2.19
|
224.21
100
|
224.30
1,000
|
+2.34% |
|
USD | US67103H1077
|
94.22
02/07/2026
|
92.86
02/06/2026
|
+1.46%
+1.36
|
94.24
1,000
|
94.25
1,100
|
+1.81% |
|
USD | US6745991058
|
46.31
02/06/2026
|
45.09
02/05/2026
|
+2.71%
+1.22
|
46.30
8,600
|
46.31
26,100
|
+9.65% |
|
USD | US6795801009
|
202.47
02/07/2026
|
202.14
02/06/2026
|
+0.16%
+0.33
|
202.36
3,100
|
202.51
100
|
+28.92% |
|
USD | US6819191064
|
69.87
02/06/2026
|
69.12
02/05/2026
|
+1.09%
+0.75
|
69.82
2,800
|
69.83
20,000
|
-14.40% |
|
USD | US6821891057
|
65.20
02/07/2026
|
63.10
02/06/2026
|
+3.33%
+2.10
|
65.19
100
|
65.20
11,600
|
+16.53% |
|
USD | US6826801036
|
81.84
02/06/2026
|
80.46
02/05/2026
|
+1.72%
+1.38
|
81.84
26,300
|
81.86
8,300
|
+9.47% |
|
USD | US68389X1054
|
142.82
02/06/2026
|
136.48
02/05/2026
|
+4.65%
+6.34
|
142.77
6,880
|
142.79
59,880
|
-29.98% |
|
USD | US68902V1070
|
89.85
02/06/2026
|
91.24
02/05/2026
|
-1.52%
-1.39
|
89.85
8,400
|
89.86
6,400
|
+4.45% |
|
USD | US6937181088
|
127.35
02/07/2026
|
127.42
02/06/2026
|
-0.05%
-0.07
|
127.33
100
|
127.35
100
|
+16.35% |
|
USD | US6951561090
|
238.86
02/06/2026
|
231.91
02/05/2026
|
+3.00%
+6.95
|
238.84
1,800
|
238.94
2,100
|
+12.45% |
|
USD | US69608A1088
|
135.90
02/07/2026
|
130.01
02/06/2026
|
+4.53%
+5.89
|
135.88
10,000
|
135.90
12,300
|
-26.86% |
|
USD | US6974351057
|
159.32
02/07/2026
|
154.77
02/06/2026
|
+2.94%
+4.55
|
159.29
100
|
159.31
300
|
-15.98% |
|
USD | US69932A2042
|
10.56
02/07/2026
|
10.52
02/06/2026
|
+0.38%
+0.04
|
10.55
4,200
|
10.56
2,300
|
-21.49% |
|
USD | US7010941042
|
976.49
02/06/2026
|
967.62
02/05/2026
|
+0.92%
+8.87
|
976.94
1,240
|
976.95
240
|
+10.09% |
|
USD | US7043261079
|
98.53
02/07/2026
|
98.17
02/06/2026
|
+0.37%
+0.36
|
98.53
400
|
98.55
900
|
-12.49% |
|
USD | US70432V1026
|
130.97
02/06/2026
|
131.59
02/05/2026
|
-0.47%
-0.62
|
130.91
500
|
130.92
1,800
|
-17.43% |
|
USD | US70450Y1038
|
40.42
02/07/2026
|
39.90
02/06/2026
|
+1.30%
+0.52
|
40.40
32,300
|
40.41
1,200
|
-31.65% |
|
USD | IE00BLS09M33
|
97.35
02/06/2026
|
94.97
02/05/2026
|
+2.51%
+2.38
|
97.38
2,600
|
97.39
1,900
|
-8.81% |
|
USD | US7134481081
|
170.49
02/07/2026
|
167.53
02/06/2026
|
+1.77%
+2.96
|
170.45
300
|
170.49
5,000
|
+16.73% |
|
USD | US7170811035
|
27.22
02/06/2026
|
26.49
02/05/2026
|
+2.76%
+0.73
|
27.21
66,900
|
27.22
260,500
|
+6.39% |
|
USD | US69331C1080
|
16.40
02/06/2026
|
16.28
02/05/2026
|
+0.74%
+0.12
|
16.39
61,400
|
16.40
108,300
|
+1.31% |
|
USD | US7181721090
|
182.81
02/06/2026
|
182.00
02/05/2026
|
+0.45%
+0.81
|
182.70
400
|
182.71
13,000
|
+13.47% |
|
USD | US7185461040
|
157.80
02/06/2026
|
154.43
02/05/2026
|
+2.18%
+3.37
|
157.77
3,100
|
157.94
1,000
|
+19.68% |
|
USD | US7234841010
|
93.52
02/06/2026
|
94.59
02/05/2026
|
-1.13%
-1.07
|
93.54
14,200
|
93.56
200
|
+6.64% |
|
USD | US6934751057
|
242.48
02/06/2026
|
238.51
02/05/2026
|
+1.66%
+3.97
|
242.35
1,600
|
242.36
200
|
+14.27% |
|
USD | US73278L1052
|
266.16
02/07/2026
|
257.54
02/06/2026
|
+3.35%
+8.62
|
266.00
40
|
266.16
2,080
|
+12.59% |
|
USD | US6935061076
|
126.51
02/06/2026
|
124.42
02/05/2026
|
+1.68%
+2.09
|
126.53
2,300
|
126.56
100
|
+21.43% |
|
USD | US69351T1060
|
35.92
02/06/2026
|
35.67
02/05/2026
|
+0.70%
+0.25
|
35.92
35,100
|
35.94
69,800
|
+1.86% |
|
USD | US74251V1026
|
97.34
02/07/2026
|
95.50
02/06/2026
|
+1.93%
+1.84
|
97.33
400
|
97.35
1,100
|
+8.26% |
|
USD | US7427181091
|
159.17
02/06/2026
|
158.61
02/05/2026
|
+0.35%
+0.56
|
159.17
14,000
|
159.18
2,900
|
+10.68% |
|
USD | US7433151039
|
202.29
02/06/2026
|
207.56
02/05/2026
|
-2.54%
-5.27
|
202.33
400
|
202.34
900
|
-8.85% |
|
USD | US74340W1036
|
136.95
02/06/2026
|
136.14
02/05/2026
|
+0.59%
+0.81
|
136.89
2,200
|
136.90
10,200
|
+6.64% |
|
USD | US7443201022
|
102.80
02/06/2026
|
99.82
02/05/2026
|
+2.99%
+2.98
|
102.77
1,600
|
102.78
2,200
|
-11.57% |
|
USD | US69370C1009
|
155.72
02/07/2026
|
153.94
02/06/2026
|
+1.16%
+1.78
|
155.72
300
|
155.79
2,100
|
-11.64% |
|
USD | US7445731067
|
80.65
02/06/2026
|
79.79
02/05/2026
|
+1.08%
+0.86
|
80.67
3,700
|
80.68
7,400
|
-0.64% |
|
USD | US74460D1090
|
287.00
02/06/2026
|
282.82
02/05/2026
|
+1.48%
+4.18
|
287.04
720
|
287.06
400
|
+8.99% |
|
USD | US7458671010
|
135.09
02/06/2026
|
134.05
02/05/2026
|
+0.78%
+1.04
|
135.04
9,500
|
135.05
3,500
|
+14.32% |
|
USD | US74743L1008
|
98.22
02/06/2026
|
92.77
02/05/2026
|
+5.87%
+5.45
|
98.17
6,500
|
98.23
6,000
|
+13.62% |
|
USD | US7475251036
|
137.34
02/07/2026
|
136.30
02/06/2026
|
+0.76%
+1.04
|
137.31
2,300
|
137.32
100
|
-20.32% |
|
USD | US74762E1029
|
508.11
02/06/2026
|
477.72
02/05/2026
|
+6.36%
+30.39
|
507.51
160
|
507.65
4,400
|
+13.19% |
|
USD | US74834L1008
|
190.71
02/06/2026
|
192.30
02/05/2026
|
-0.83%
-1.59
|
190.86
4,600
|
190.87
200
|
+10.82% |
|
USD | US7512121010
|
342.89
02/06/2026
|
338.66
02/05/2026
|
+1.25%
+4.23
|
342.60
1,000
|
342.61
480
|
-4.23% |
|
USD | US7547301090
|
172.14
02/06/2026
|
167.44
02/05/2026
|
+2.81%
+4.70
|
172.30
1,900
|
172.31
3,800
|
+4.27% |
|
USD | US7561091049
|
63.23
02/06/2026
|
63.36
02/05/2026
|
-0.21%
-0.13
|
63.21
5,900
|
63.22
6,200
|
+12.40% |
|
USD | US7588491032
|
75.22
02/07/2026
|
75.48
02/06/2026
|
-0.34%
-0.26
|
75.09
100
|
75.22
2,000
|
+9.34% |
|
USD | US75886F1075
|
785.51
02/07/2026
|
766.63
02/06/2026
|
+2.46%
+18.88
|
785.04
80
|
785.47
240
|
-0.68% |
|
USD | US7591EP1005
|
30.93
02/06/2026
|
30.50
02/05/2026
|
+1.41%
+0.43
|
30.94
26,500
|
30.95
29,300
|
+12.55% |
|
USD | US7607591002
|
219.94
02/06/2026
|
218.72
02/05/2026
|
+0.56%
+1.22
|
219.85
2,000
|
219.86
400
|
+3.20% |
|
USD | US7611521078
|
271.63
02/06/2026
|
267.05
02/05/2026
|
+1.72%
+4.58
|
271.56
14,880
|
271.57
1,840
|
+10.87% |
|
USD | US7140461093
|
101.59
02/06/2026
|
99.52
02/05/2026
|
+2.08%
+2.07
|
101.63
400
|
101.66
1,600
|
+2.86% |
|
USD | US7707001027
|
82.82
02/07/2026
|
72.68
02/06/2026
|
+13.95%
+10.14
|
82.81
300
|
82.82
3,200
|
-35.74% |
|
USD | US7739031091
|
415.02
02/06/2026
|
406.70
02/05/2026
|
+2.05%
+8.32
|
414.77
11,760
|
414.98
320
|
+4.53% |
|
USD | US7757111049
|
64.84
02/06/2026
|
64.47
02/05/2026
|
+0.57%
+0.37
|
64.82
36,400
|
64.84
14,000
|
+7.41% |
|
USD | US7766961061
|
362.42
02/07/2026
|
351.00
02/06/2026
|
+3.25%
+11.42
|
362.43
240
|
362.57
80
|
-21.15% |
|
USD | US7782961038
|
190.74
02/07/2026
|
189.23
02/06/2026
|
+0.80%
+1.51
|
190.69
500
|
190.73
1,100
|
+5.05% |
|
USD | US75513E1010
|
198.66
02/06/2026
|
195.97
02/05/2026
|
+1.37%
+2.69
|
198.64
4,200
|
198.68
100
|
+6.85% |
|
USD | LR0008862868
|
348.00
02/06/2026
|
326.09
02/05/2026
|
+6.72%
+21.91
|
347.98
4,280
|
347.99
9,880
|
+16.91% |
|
USD | US78409V1044
|
439.28
02/06/2026
|
451.71
02/05/2026
|
-2.75%
-12.43
|
439.17
1,880
|
439.18
7,200
|
-13.56% |
|
USD | US79466L3024
|
191.35
02/06/2026
|
189.97
02/05/2026
|
+0.73%
+1.38
|
191.29
1,900
|
191.30
48,200
|
-28.29% |
|
USD | US80004C2008
|
597.95
02/07/2026
|
576.20
02/06/2026
|
+3.77%
+21.75
|
597.50
100
|
598.16
800
|
+142.73% |
|
USD | US78410G1040
|
180.74
02/07/2026
|
180.51
02/06/2026
|
+0.13%
+0.23
|
180.73
300
|
180.75
100
|
-6.68% |
|
USD | IE00BKVD2N49
|
429.32
02/07/2026
|
405.45
02/06/2026
|
+5.89%
+23.87
|
429.18
200
|
429.63
200
|
+47.23% |
|
USD | US8168511090
|
87.36
02/06/2026
|
86.66
02/05/2026
|
+0.81%
+0.70
|
87.35
26,900
|
87.36
22,500
|
-1.85% |
|
USD | US81762P1021
|
100.74
02/06/2026
|
102.63
02/05/2026
|
-1.84%
-1.89
|
100.71
18,680
|
100.72
34,000
|
-33.00% |
|
USD | US8243481061
|
361.98
02/06/2026
|
361.04
02/05/2026
|
+0.26%
+0.94
|
361.79
1,120
|
361.80
600
|
+11.42% |
|
USD | US83088M1027
|
62.10
02/07/2026
|
60.92
02/06/2026
|
+1.94%
+1.18
|
62.07
300
|
62.08
200
|
-3.93% |
|
USD | AN8068571086
|
50.70
02/06/2026
|
49.51
02/05/2026
|
+2.40%
+1.19
|
50.69
32,800
|
50.70
500
|
+29.00% |
|
USD | US8288061091
|
199.60
02/06/2026
|
197.26
02/05/2026
|
+1.19%
+2.34
|
199.65
700
|
199.67
100
|
+6.56% |
|
USD | IE00028FXN24
|
44.14
02/06/2026
|
43.17
02/05/2026
|
+2.25%
+0.97
|
44.12
21,100
|
44.13
7,600
|
+11.64% |
|
USD | US8330341012
|
369.34
02/06/2026
|
370.80
02/05/2026
|
-0.39%
-1.46
|
369.20
80
|
369.21
1,240
|
+7.60% |
|
USD | US83444M1018
|
78.12
02/06/2026
|
76.98
02/05/2026
|
+1.48%
+1.14
|
78.09
5,100
|
78.12
2,200
|
-2.85% |
|
USD | US8425871071
|
90.08
02/06/2026
|
91.08
02/05/2026
|
-1.10%
-1.00
|
90.08
7,100
|
90.09
5,000
|
+4.45% |
|
USD | US8447411088
|
54.26
02/06/2026
|
52.51
02/05/2026
|
+3.33%
+1.75
|
54.24
11,600
|
54.25
1,400
|
+27.05% |
|
USD | US8552441094
|
99.45
02/07/2026
|
96.07
02/06/2026
|
+3.52%
+3.38
|
99.45
100
|
99.47
300
|
+14.08% |
|
USD | US8574771031
|
132.35
02/06/2026
|
128.71
02/05/2026
|
+2.83%
+3.64
|
132.34
20,900
|
132.35
700
|
-0.23% |
|
USD | US8581191009
|
202.39
02/07/2026
|
193.02
02/06/2026
|
+4.85%
+9.37
|
202.38
400
|
202.48
1,000
|
+13.91% |
|
USD | IE00BFY8C754
|
252.16
02/06/2026
|
243.81
02/05/2026
|
+3.42%
+8.35
|
252.15
1,800
|
252.37
200
|
-3.83% |
|
USD | US8545021011
|
89.39
02/06/2026
|
85.57
02/05/2026
|
+4.46%
+3.82
|
89.40
16,200
|
89.41
25,000
|
+15.20% |
|
USD | US8636671013
|
358.29
02/06/2026
|
362.42
02/05/2026
|
-1.14%
-4.13
|
358.34
1,440
|
358.35
560
|
+3.12% |
|
USD | US86800U3023
|
34.38
02/07/2026
|
30.85
02/06/2026
|
+11.44%
+3.53
|
34.34
11,500
|
34.35
700
|
+5.40% |
|
USD | US87165B1035
|
75.16
02/06/2026
|
73.99
02/05/2026
|
+1.58%
+1.17
|
75.17
700
|
75.20
500
|
-11.31% |
|
USD | US8716071076
|
426.88
02/07/2026
|
410.44
02/06/2026
|
+4.01%
+16.44
|
426.81
480
|
426.94
200
|
-12.62% |
|
USD | US8718291078
|
86.53
02/06/2026
|
84.62
02/05/2026
|
+2.26%
+1.91
|
86.50
5,100
|
86.51
2,700
|
+14.83% |
|
USD | US74144T1088
|
94.58
02/07/2026
|
92.02
02/06/2026
|
+2.78%
+2.56
|
94.58
400
|
94.61
400
|
-10.12% |
|
USD | US8725901040
|
197.39
02/07/2026
|
201.86
02/06/2026
|
-2.21%
-4.47
|
197.35
4,200
|
197.37
100
|
-0.58% |
|
USD | US8740541094
|
195.59
02/07/2026
|
193.24
02/06/2026
|
+1.22%
+2.35
|
195.50
200
|
195.59
300
|
-24.52% |
|
USD | US8760301072
|
152.10
02/06/2026
|
143.19
02/05/2026
|
+6.22%
+8.91
|
152.01
1,600
|
152.02
19,600
|
+12.07% |
|
USD | US87612G1013
|
211.44
02/06/2026
|
205.55
02/05/2026
|
+2.87%
+5.89
|
211.38
6,800
|
211.39
4,700
|
+11.41% |
|
USD | US87612E1064
|
115.55
02/06/2026
|
110.85
02/05/2026
|
+4.24%
+4.70
|
115.52
3,000
|
115.53
41,100
|
+13.40% |
|
USD | IE000IVNQZ81
|
215.91
02/06/2026
|
208.69
02/05/2026
|
+3.46%
+7.22
|
216.00
11,400
|
216.01
900
|
-8.27% |
|
USD | US8793601050
|
647.56
02/06/2026
|
628.47
02/05/2026
|
+3.04%
+19.09
|
647.54
280
|
647.96
400
|
+23.05% |
|
USD | US8807701029
|
300.11
02/07/2026
|
271.13
02/06/2026
|
+10.69%
+28.98
|
300.01
300
|
300.14
2,900
|
+40.08% |
|
USD | US88160R1014
|
411.11
02/07/2026
|
397.21
02/06/2026
|
+3.50%
+13.90
|
411.00
160
|
411.06
80
|
-11.68% |
|
USD | US8825081040
|
221.44
02/07/2026
|
223.98
02/06/2026
|
-1.13%
-2.54
|
221.40
1,800
|
221.45
1,800
|
+29.10% |
|
USD | US8832031012
|
95.44
02/06/2026
|
92.85
02/05/2026
|
+2.79%
+2.59
|
95.41
7,500
|
95.42
2,600
|
+6.52% |
|
USD | US1344291091
|
28.83
02/07/2026
|
28.71
02/06/2026
|
+0.42%
+0.12
|
28.82
1,200
|
28.83
10,800
|
+3.01% |
|
USD | US1255231003
|
292.05
02/06/2026
|
284.53
02/05/2026
|
+2.64%
+7.52
|
291.91
1,440
|
291.92
920
|
+3.38% |
|
USD | US5007541064
|
24.64
02/07/2026
|
24.445
02/06/2026
|
+0.80%
+0.195
|
24.62
1,800
|
24.63
3,900
|
+0.80% |
|
USD | US88339J1051
|
27.04
02/07/2026
|
26.24
02/06/2026
|
+3.05%
+0.80
|
27.02
9,600
|
27.03
2,300
|
-30.87% |
|
USD | US8835561023
|
542.83
02/06/2026
|
542.36
02/05/2026
|
+0.09%
+0.47
|
542.80
2,920
|
542.81
440
|
-6.40% |
|
USD | US8725401090
|
155.86
02/06/2026
|
155.40
02/05/2026
|
+0.30%
+0.46
|
155.78
1,700
|
155.79
21,300
|
+1.17% |
|
USD | US87256C1018
|
211.90
02/06/2026
|
208.16
02/05/2026
|
+1.80%
+3.74
|
211.78
1,000
|
211.79
500
|
-0.40% |
|
USD | US8923561067
|
55.61
02/07/2026
|
54.48
02/06/2026
|
+2.07%
+1.13
|
55.60
13,800
|
55.61
900
|
+8.94% |
|
USD | IE00BK9ZQ967
|
454.76
02/06/2026
|
436.15
02/05/2026
|
+4.27%
+18.61
|
454.68
6,120
|
454.69
2,200
|
+12.06% |
|
USD | US8936411003
|
1,285.53
02/06/2026
|
1,263.26
02/05/2026
|
+1.76%
+22.27
|
1,285.19
1,140
|
1,285.20
220
|
-5.01% |
|
USD | US89417E1091
|
301.49
02/06/2026
|
300.31
02/05/2026
|
+0.39%
+1.18
|
301.40
1,040
|
301.41
4,800
|
+3.53% |
|
USD | US8962391004
|
66.15
02/07/2026
|
63.98
02/06/2026
|
+3.39%
+2.17
|
66.14
1,200
|
66.16
400
|
-18.34% |
|
USD | US89832Q1094
|
55.81
02/06/2026
|
55.14
02/05/2026
|
+1.22%
+0.67
|
55.80
35,000
|
55.81
11,800
|
+12.05% |
|
USD | US88262P1021
|
366.03
02/06/2026
|
345.35
02/05/2026
|
+5.99%
+20.68
|
366.20
480
|
366.21
600
|
+20.24% |
|
USD | US9022521051
|
348.35
02/06/2026
|
340.86
02/05/2026
|
+2.20%
+7.49
|
348.09
80
|
348.35
1,240
|
-24.91% |
|
USD | US9024941034
|
65.26
02/06/2026
|
65.20
02/05/2026
|
+0.09%
+0.06
|
65.25
2,900
|
65.26
8,300
|
+11.22% |
|
USD | US90353T1007
|
74.77
02/06/2026
|
75.21
02/05/2026
|
-0.59%
-0.44
|
74.72
15,900
|
74.73
46,500
|
-7.95% |
|
USD | US9026531049
|
37.55
02/06/2026
|
37.13
02/05/2026
|
+1.13%
+0.42
|
37.54
3,400
|
37.56
15,600
|
+1.23% |
|
USD | US90384S3031
|
690.37
02/07/2026
|
677.91
02/06/2026
|
+1.84%
+12.46
|
690.09
480
|
690.64
40
|
+12.05% |
|
USD | US9078181081
|
252.62
02/06/2026
|
251.45
02/05/2026
|
+0.47%
+1.17
|
252.62
2,900
|
252.70
300
|
+8.70% |
|
USD | US9100471096
|
115.91
02/07/2026
|
106.09
02/06/2026
|
+9.26%
+9.82
|
115.87
900
|
115.90
300
|
-5.12% |
|
USD | US9113631090
|
899.55
02/06/2026
|
847.77
02/05/2026
|
+6.11%
+51.78
|
900.03
360
|
900.04
480
|
+4.75% |
|
USD | US91324P1021
|
276.65
02/06/2026
|
268.55
02/05/2026
|
+3.02%
+8.10
|
276.40
680
|
276.41
19,080
|
-18.65% |
|
USD | US9139031002
|
218.56
02/06/2026
|
216.47
02/05/2026
|
+0.97%
+2.09
|
218.39
5,900
|
218.40
600
|
-0.71% |
|
USD | US9029733048
|
60.69
02/06/2026
|
59.11
02/05/2026
|
+2.67%
+1.58
|
60.69
28,400
|
60.70
23,400
|
+10.78% |
|
USD | US9113121068
|
117.34
02/06/2026
|
116.55
02/05/2026
|
+0.68%
+0.79
|
117.25
16,800
|
117.26
26,800
|
+17.50% |
|
USD | US91913Y1001
|
202.68
02/06/2026
|
194.14
02/05/2026
|
+4.40%
+8.54
|
202.68
2,200
|
202.69
300
|
+19.26% |
|
USD | US92276F1003
|
82.55
02/06/2026
|
79.84
02/05/2026
|
+3.39%
+2.71
|
82.57
1,200
|
82.58
300
|
+3.18% |
|
USD | US92338C1036
|
90.57
02/06/2026
|
90.79
02/05/2026
|
-0.24%
-0.22
|
90.54
8,600
|
90.55
3,400
|
-9.01% |
|
USD | US92343E1029
|
224.17
02/07/2026
|
242.62
02/06/2026
|
-7.60%
-18.45
|
223.86
2,840
|
224.09
80
|
-0.14% |
|
USD | US92345Y1064
|
179.10
02/07/2026
|
184.68
02/06/2026
|
-3.02%
-5.58
|
178.99
480
|
179.05
40
|
-17.44% |
|
USD | US92343V1044
|
46.31
02/06/2026
|
47.10
02/05/2026
|
-1.68%
-0.79
|
46.28
55,000
|
46.29
66,400
|
+15.64% |
|
USD | US92532F1003
|
477.92
02/07/2026
|
458.81
02/06/2026
|
+4.17%
+19.11
|
477.77
120
|
477.91
40
|
+1.20% |
|
USD | US92556V1061
|
14.58
02/07/2026
|
14.34
02/06/2026
|
+1.67%
+0.24
|
14.58
3,600
|
14.59
42,300
|
+15.18% |
|
USD | US9256521090
|
28.76
02/06/2026
|
28.74
02/05/2026
|
+0.07%
+0.02
|
28.75
13,400
|
28.76
26,600
|
+2.20% |
|
USD | US92826C8394
|
331.58
02/06/2026
|
329.13
02/05/2026
|
+0.74%
+2.45
|
331.50
600
|
331.51
15,240
|
-6.15% |
|
USD | US92840M1027
|
149.65
02/06/2026
|
143.07
02/05/2026
|
+4.60%
+6.58
|
149.60
1,800
|
149.61
62,800
|
-11.32% |
|
USD | US9291601097
|
323.72
02/06/2026
|
310.76
02/05/2026
|
+4.17%
+12.96
|
323.88
480
|
323.89
1,880
|
+8.95% |
|
USD | US0844231029
|
70.41
02/06/2026
|
71.29
02/05/2026
|
-1.23%
-0.88
|
70.42
2,900
|
70.43
6,500
|
+1.67% |
|
USD | US9311421039
|
131.18
02/07/2026
|
126.94
02/06/2026
|
+3.34%
+4.24
|
131.20
2,700
|
131.21
5,200
|
+13.94% |
|
USD | US2546871060
|
108.70
02/06/2026
|
104.97
02/05/2026
|
+3.55%
+3.73
|
108.71
15,100
|
108.74
1,100
|
-7.73% |
|
USD | US9344231041
|
27.36
02/07/2026
|
26.76
02/06/2026
|
+2.24%
+0.60
|
27.34
6,200
|
27.35
10,400
|
-7.15% |
|
USD | US94106L1098
|
226.79
02/06/2026
|
226.60
02/05/2026
|
+0.08%
+0.19
|
226.73
1,500
|
226.74
12,700
|
+3.14% |
|
USD | US9418481035
|
381.29
02/06/2026
|
376.89
02/05/2026
|
+1.17%
+4.40
|
381.36
680
|
381.37
40
|
-0.77% |
|
USD | US92939U1060
|
111.42
02/06/2026
|
111.94
02/05/2026
|
-0.46%
-0.52
|
111.40
34,900
|
111.41
17,200
|
+6.14% |
|
USD | US9497461015
|
93.97
02/06/2026
|
92.01
02/05/2026
|
+2.13%
+1.96
|
93.92
22,600
|
93.93
28,000
|
-1.28% |
|
USD | US95040Q1040
|
195.92
02/06/2026
|
191.06
02/05/2026
|
+2.54%
+4.86
|
195.90
5,000
|
195.91
8,800
|
+2.94% |
|
USD | US9553061055
|
248.95
02/06/2026
|
231.62
02/05/2026
|
+7.48%
+17.33
|
248.99
760
|
249.01
3,880
|
-15.82% |
|
USD | US9581021055
|
282.58
02/07/2026
|
260.19
02/06/2026
|
+8.61%
+22.39
|
282.49
300
|
282.60
200
|
+51.04% |
|
USD | US9297401088
|
246.32
02/06/2026
|
240.12
02/05/2026
|
+2.58%
+6.20
|
246.24
600
|
246.25
100
|
+12.49% |
|
USD | US9621661043
|
26.64
02/06/2026
|
26.71
02/05/2026
|
-0.26%
-0.07
|
26.64
101,800
|
26.66
1,300
|
+12.75% |
|
USD | US9694571004
|
66.92
02/06/2026
|
67.42
02/05/2026
|
-0.74%
-0.50
|
66.94
29,600
|
66.95
3,000
|
+12.16% |
|
USD | US9699041011
|
220.67
02/06/2026
|
212.49
02/05/2026
|
+3.85%
+8.18
|
220.68
1,600
|
220.69
1,100
|
+18.98% |
|
USD | IE00BDB6Q211
|
330.04
02/07/2026
|
327.32
02/06/2026
|
+0.83%
+2.72
|
330.07
200
|
330.22
40
|
-0.39% |
|
USD | US98138H1014
|
162.92
02/07/2026
|
158.76
02/06/2026
|
+2.62%
+4.16
|
162.88
600
|
162.93
3,400
|
-26.08% |
|
USD | US3848021040
|
1,197.65
02/06/2026
|
1,183.15
02/05/2026
|
+1.23%
+14.50
|
1,196.83
640
|
1,196.84
1,920
|
+17.25% |
|
USD | US9831341071
|
117.96
02/07/2026
|
113.20
02/06/2026
|
+4.20%
+4.76
|
117.96
3,100
|
117.99
500
|
-5.93% |
|
USD | US98389B1008
|
75.90
02/07/2026
|
76.12
02/06/2026
|
-0.29%
-0.22
|
75.89
700
|
75.90
17,500
|
+3.06% |
|
USD | US98419M1009
|
142.12
02/06/2026
|
139.24
02/05/2026
|
+2.07%
+2.88
|
142.07
1,800
|
142.18
2,900
|
+2.25% |
|
USD | US9884981013
|
162.93
02/06/2026
|
161.09
02/05/2026
|
+1.14%
+1.84
|
162.88
14,900
|
162.89
1,300
|
+6.48% |
|
USD | US9892071054
|
251.40
02/07/2026
|
241.08
02/06/2026
|
+4.28%
+10.32
|
251.44
440
|
251.54
400
|
-0.72% |
|
USD | US98956P1021
|
89.91
02/06/2026
|
88.73
02/05/2026
|
+1.33%
+1.18
|
89.91
3,600
|
89.92
14,600
|
-1.32% |
|
USD | US98978V1035
|
127.42
02/06/2026
|
126.73
02/05/2026
|
+0.54%
+0.69
|
127.45
4,600
|
127.46
1,000
|
+0.72% |