S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
06/09/2026 - 22:15:21
Day high
06/09/2026 - 15:49:13
Day low
06/09/2026 - 18:40:22
YTD %
7,386.65
-19.08 ( -0.26% )
7,483.15
7,237.85
+7.91%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US78378X1072
7,386.65
22:15:20
7,405.73
06/08/2026
-0.26%
-19.08
7,329.04
-
7,417.61
-
+7.91%
USD | US88579Y1010
156.39
22:10:00
153.76
06/06/2026
+0.06%
+0.09
156.42
2,200
156.43
100
-3.90%
USD | US3635761097
217.05
22:10:00
216.14
06/06/2026
-1.67%
-3.62
216.94
7,400
216.95
3,700
-17.88%
USD | US8318652091
59.23
22:10:00
57.20
06/06/2026
+0.23%
+0.13
59.16
1,700
59.23
18,900
-14.28%
USD | US0028241000
91.25
22:10:00
91.07
06/06/2026
-0.63%
-0.57
91.25
81,100
91.27
100
-27.77%
USD | US00287Y1091
225.42
22:10:00
227.23
06/06/2026
-1.83%
-4.16
225.36
300
225.37
5,500
-2.37%
USD | IE00B4BNMY34
173.47
22:10:00
178.25
06/06/2026
-2.14%
-3.82
173.43
800
173.44
17,900
-34.99%
USD | US00724F1012
237.88
22:00:00
244.99
06/09/2026
-2.90%
-7.11
237.88
240
238.00
40
-30.00%
USD | US0079031078
475.505
22:00:00
490.33
06/09/2026
-3.02%
-14.825
475.19
100
475.39
300
+128.95%
USD | US00130H1059
14.66
22:10:00
14.67
06/06/2026
+0.27%
+0.04
14.64
33,000
14.65
104,600
+2.58%
USD | US0010551028
115.61
22:10:00
118.24
06/06/2026
-2.54%
-3.00
115.56
900
115.61
11,100
+4.51%
USD | US00846U1016
135.48
22:10:00
135.44
06/06/2026
-2.03%
-2.75
135.52
14,700
135.53
7,600
-2.48%
USD | US0091581068
282.98
22:10:00
282.35
06/06/2026
-1.98%
-5.58
282.85
8,160
282.86
1,240
+12.04%
USD | US0090661010
131.35
22:00:00
134.43
06/09/2026
-2.29%
-3.08
131.34
4,200
131.36
1,000
-0.95%
USD | US00971T1016
137.81
22:00:00
141.87
06/09/2026
-2.86%
-4.06
137.80
100
137.84
200
+62.60%
USD | US0126531013
152.79
22:10:00
155.44
06/06/2026
-3.60%
-5.60
152.74
1,000
152.75
7,300
+5.94%
USD | US0152711091
52.95
22:10:00
51.28
06/06/2026
-1.99%
-1.02
52.95
16,500
52.96
300
+2.70%
USD | US0162551016
178.10
22:00:00
172.05
06/09/2026
+3.52%
+6.05
178.09
200
178.18
500
+10.18%
USD | IE00BFRT3W74
131.05
22:10:00
130.16
06/06/2026
-1.94%
-2.53
131.05
2,500
131.15
11,800
-19.84%
USD | US0188021085
72.37
22:00:00
71.71
06/09/2026
+0.92%
+0.66
72.36
1,800
72.37
600
+10.31%
USD | US0200021014
217.18
22:10:00
221.01
06/06/2026
-2.71%
-5.99
217.13
2,400
217.22
6,900
+3.30%
USD | US02079K1079
362.29
22:00:00
361.17
06/09/2026
+0.31%
+1.12
362.19
800
362.24
520
+15.10%
USD | US02079K3059
364.26
22:00:00
363.31
06/09/2026
+0.26%
+0.95
363.97
80
364.14
240
+16.07%
USD | US02209S1033
71.56
22:10:00
72.19
06/06/2026
-1.25%
-0.90
71.53
12,800
71.55
600
+23.64%
USD | US0255371017
127.76
22:00:00
126.77
06/09/2026
+0.78%
+0.99
127.74
300
127.75
1,000
+9.94%
USD | US0231351067
244.19
22:00:00
245.22
06/09/2026
-0.42%
-1.03
244.12
100
244.15
200
+6.24%
USD | JE00BV7DQ550
38.83
22:10:00
38.13
06/06/2026
-0.81%
-0.31
38.82
12,100
38.84
1,500
-9.30%
USD | US03027X1000
190.83
22:10:00
194.12
06/06/2026
-2.59%
-5.02
190.79
3,500
190.83
1,000
+7.71%
USD | US0304201033
125.53
22:10:00
124.47
06/06/2026
-1.59%
-1.98
125.48
500
125.49
4,800
-6.14%
USD | US0236081024
107.99
22:10:00
109.27
06/06/2026
-1.94%
-2.12
107.96
6,000
107.97
5,800
+7.30%
USD | US0258161092
318.38
22:10:00
310.66
06/06/2026
+0.53%
+1.64
318.34
4,200
318.35
6,640
-15.58%
USD | US0268747849
73.92
22:10:00
75.49
06/06/2026
-1.84%
-1.39
73.89
54,000
73.90
15,500
-13.38%
USD | US03076C1062
449.19
22:10:00
454.66
06/06/2026
-1.16%
-5.28
449.04
2,960
449.42
1,160
-8.35%
USD | US0311001004
229.80
22:10:00
226.55
06/06/2026
-0.26%
-0.60
229.67
14,200
229.79
600
+10.05%
USD | US0311621009
344.565
22:00:00
345.73
06/09/2026
-0.34%
-1.165
344.54
6,280
344.57
80
+5.63%
USD | US0320951017
154.07
22:10:00
138.81
06/06/2026
+3.45%
+4.79
153.97
7,500
154.07
2,600
+6.26%
USD | US0326541051
404.62
22:00:00
403.89
06/09/2026
+0.18%
+0.73
404.62
200
404.65
2,080
+48.93%
USD | IE00BLP1HW54
331.59
22:10:00
328.53
06/06/2026
-0.82%
-2.68
331.42
3,960
331.43
8,720
-7.66%
USD | US03743Q1085
36.61
22:00:00
37.66
06/09/2026
-2.79%
-1.05
36.61
5,900
36.62
13,800
+53.97%
USD | US03769M1062
132.70
22:10:00
128.03
06/06/2026
-0.36%
-0.46
132.64
200
132.66
3,200
-11.87%
USD | US0378331005
290.55
22:00:00
301.54
06/09/2026
-3.64%
-10.99
290.46
1,040
290.47
80
+10.92%
USD | US0382221051
499.21
22:00:00
492.17
06/09/2026
+1.43%
+7.04
499.20
2,200
499.48
80
+91.51%
USD | US03831W1080
520.84
22:00:00
563.69
06/09/2026
-7.60%
-42.85
520.83
560
520.84
640
-16.34%
USD | JE00BTDN8H13
68.48
22:10:00
68.60
06/06/2026
+1.01%
+0.69
68.48
8,200
68.49
7,000
+5.36%
USD | BMG0450A1053
90.41
22:00:00
89.61
06/09/2026
+0.89%
+0.80
90.39
3,700
90.40
200
-6.58%
USD | US0394831020
80.12
22:10:00
80.92
06/06/2026
-0.87%
-0.70
80.13
300
80.14
400
+39.54%
USD | US03990B1017
130.61
22:10:00
125.65
06/06/2026
+0.97%
+1.22
130.56
10,800
130.62
1,800
-21.51%
USD | US0404132054
152.16
22:10:00
154.27
06/06/2026
+1.38%
+2.13
152.18
14,700
152.22
600
+19.36%
USD | US04621X1081
250.99
22:10:00
256.47
06/06/2026
-2.07%
-5.33
250.90
1,900
250.99
2,500
+4.64%
USD | US00206R1023
22.71
22:10:00
22.75
06/06/2026
-1.10%
-0.25
22.68
92,400
22.69
65,000
-9.42%
USD | US0495601058
167.62
22:10:00
170.24
06/06/2026
-1.38%
-2.35
167.54
3,500
167.62
2,500
+0.16%
USD | US0527691069
224.08
22:00:00
225.04
06/09/2026
-0.43%
-0.96
223.96
200
224.09
1,000
-23.98%
USD | US0530151036
231.17
22:00:00
229.075
06/09/2026
+0.91%
+2.095
231.08
500
231.19
100
-10.95%
USD | US0533321024
3,137.75
22:10:00
3,116.43
06/06/2026
-1.36%
-42.39
3,134.91
20
3,134.92
810
-9.36%
USD | US0536111091
159.35
22:10:00
155.18
06/06/2026
-1.40%
-2.17
159.14
500
159.23
900
-15.87%
USD | US0534841012
186.85
22:10:00
189.72
06/06/2026
-1.11%
-2.11
186.88
900
186.90
200
+3.47%
USD | US05464C1018
452.51
22:00:00
471.06
06/09/2026
-3.94%
-18.55
452.18
320
452.52
120
-17.06%
USD | US05722G1004
63.55
22:00:00
64.84
06/09/2026
-1.99%
-1.29
63.56
4,200
63.57
3,500
+42.38%
USD | US0584981064
54.18
22:10:00
52.92
06/06/2026
-0.57%
-0.30
54.15
3,800
54.16
6,300
-0.66%
USD | US0605051046
54.42
22:10:00
53.83
06/06/2026
-0.37%
-0.20
54.39
4,000
54.40
22,900
-2.49%
USD | US0640581007
143.25
22:10:00
142.39
06/06/2026
-0.43%
-0.61
143.24
600
143.25
21,200
+22.13%
USD | US0718131099
20.03
22:10:00
19.38
06/06/2026
-0.72%
-0.14
20.02
8,700
20.03
235,700
+0.68%
USD | US0758871091
152.04
22:10:00
151.16
06/06/2026
-0.77%
-1.17
151.95
8,800
151.96
2,600
-22.71%
USD | US0846707026
487.77
22:10:00
488.13
06/06/2026
-0.23%
-1.13
487.56
1,400
487.65
1,160
-3.11%
USD | US0865161014
75.12
22:10:00
71.54
06/06/2026
+3.68%
+2.63
75.07
3,800
75.08
400
+10.82%
USD | US09073M1045
54.41
22:00:00
52.65
06/09/2026
+3.34%
+1.76
54.41
1,200
54.44
600
-10.47%
USD | US09062X1037
199.10
22:00:00
192.62
06/09/2026
+3.36%
+6.48
199.04
100
199.19
900
+9.45%
USD | US09290D1019
1,011.96
22:10:00
995.60
06/06/2026
-0.08%
-0.83
1,011.98
800
1,012.31
200
-7.06%
USD | US09260D1072
120.29
22:10:00
115.35
06/06/2026
-1.01%
-1.16
120.25
1,700
120.26
9,400
-25.92%
USD | US8522341036
68.29
22:10:00
68.15
06/06/2026
+2.60%
+1.77
68.25
5,700
68.26
8,700
+7.42%
USD | US0970231058
214.51
22:10:00
215.45
06/06/2026
+0.22%
+0.47
214.60
400
214.61
1,100
-0.55%
USD | US09857L1089
163.99
22:00:00
162.30
06/09/2026
+1.04%
+1.69
163.88
10,400
163.90
10
-24.23%
USD | US1011371077
48.96
22:10:00
48.55
06/06/2026
+0.31%
+0.15
48.94
24,800
48.95
38,900
-48.93%
USD | US11133T1034
150.04
22:10:00
151.34
06/06/2026
-1.56%
-2.36
149.93
1,100
149.94
2,100
-33.24%
USD | US1101221083
56.48
22:10:00
57.27
06/06/2026
-2.97%
-1.70
56.46
4,500
56.48
42,000
+3.02%
USD | US11135F1012
392.16
22:00:00
396.60
06/09/2026
-1.12%
-4.44
392.74
80
392.79
6,440
+14.59%
USD | US1152361010
59.11
22:10:00
58.86
06/06/2026
-1.46%
-0.86
59.08
8,000
59.09
9,200
-27.23%
USD | US1156372096
26.73
22:10:00
26.16
06/06/2026
+1.07%
+0.28
26.70
1,900
26.71
4,400
+1.46%
USD | US12008R1077
77.54
22:10:00
73.64
06/06/2026
-0.71%
-0.52
77.55
6,100
77.56
400
-28.93%
USD | CH1300646267
126.68
22:10:00
126.46
06/06/2026
-0.76%
-0.96
126.66
1,900
126.69
2,000
+40.88%
USD | US1011211018
66.61
22:10:00
62.33
06/06/2026
+3.53%
+2.20
66.58
1,700
66.59
700
-4.37%
USD | US12541W2098
191.65
22:00:00
188.14
06/09/2026
+1.87%
+3.51
191.63
1,100
191.66
3,500
+17.03%
USD | US1273871087
390.90
22:00:00
394.24
06/09/2026
-0.85%
-3.34
390.80
2,040
391.07
80
+26.12%
USD | US1331311027
115.40
22:10:00
112.60
06/06/2026
+0.33%
+0.37
115.37
400
115.38
1,700
+2.63%
USD | US14040H1059
183.35
22:10:00
180.67
06/06/2026
-0.15%
-0.28
183.24
9,700
183.25
1,600
-25.57%
USD | US14149Y1082
212.67
22:10:00
205.71
06/06/2026
-0.60%
-1.23
212.59
4,100
212.70
6,800
-0.50%
USD | BMG2004J1036
27.73
22:10:00
27.41
06/06/2026
-1.46%
-0.40
27.74
85,300
27.75
5,000
-
USD | US14448C1045
71.24
22:10:00
67.16
06/06/2026
+0.28%
+0.19
71.23
3,000
71.24
37,300
+27.46%
USD | US1468691027
69.61
22:10:00
66.51
06/06/2026
+4.42%
+2.94
69.65
1,040
69.66
5,440
-17.72%
USD | US1475281036
761.18
22:00:00
751.63
06/09/2026
+1.27%
+9.55
761.88
360
761.97
40
+35.99%
USD | US1491231015
914.70
22:10:00
904.28
06/06/2026
+1.26%
+11.36
914.21
1,080
914.22
11,160
+59.83%
USD | US12503M1080
290.34
21:59:59
279.93
06/08/2026
+3.72%
+10.41
290.09
40
290.85
40
+11.45%
USD | US12504L1098
136.10
22:10:00
130.93
06/06/2026
+0.60%
+0.78
136.10
4,700
136.17
3,600
-18.09%
USD | US12514G1085
133.33
22:00:00
134.81
06/09/2026
-1.10%
-1.48
133.35
700
133.41
200
-1.02%
USD | US03073E1055
279.57
22:10:00
275.04
06/06/2026
-0.35%
-0.96
279.41
40
279.42
3,680
-18.85%
USD | US15135B1017
66.21
22:10:00
62.33
06/06/2026
+4.33%
+2.70
66.19
9,500
66.20
12,700
+58.03%
USD | US15189T1079
42.39
22:10:00
42.69
06/06/2026
-1.97%
-0.84
42.37
10,600
42.38
12,300
+9.15%
USD | US1252691001
108.58
22:10:00
113.49
06/06/2026
-3.56%
-4.04
108.52
1,500
108.53
7,700
+41.52%
USD | US1598641074
189.85
22:10:00
181.34
06/06/2026
+2.81%
+5.10
189.89
2,900
189.90
400
-6.54%
USD | US8085131055
88.77
22:10:00
88.84
06/06/2026
-0.86%
-0.76
88.77
600
88.79
2,000
-11.84%
USD | US16119P1084
135.37
22:00:00
132.20
06/09/2026
+2.40%
+3.17
135.31
400
135.36
200
-36.67%
USD | US1667641005
186.76
22:10:00
187.31
06/06/2026
+1.03%
+1.93
186.71
24,400
186.72
7,100
+24.17%
USD | US1696561059
29.88
22:10:00
29.34
06/06/2026
-0.24%
-0.07
29.86
15,400
29.88
89,900
-20.89%
USD | CH0044328745
325.13
22:10:00
326.27
06/06/2026
-1.35%
-4.39
325.08
760
325.09
5,960
+3.13%
USD | US1713401024
97.03
22:10:00
96.74
06/06/2026
-1.44%
-1.39
96.97
500
97.01
3,800
+13.71%
USD | US1717793095
439.34
22:10:00
488.21
06/06/2026
-4.41%
-21.54
438.96
80
438.98
10,120
+99.54%
USD | US1720621010
163.83
22:00:00
162.25
06/09/2026
+0.97%
+1.58
163.77
300
163.87
300
-0.66%
USD | US1729081059
179.87
22:00:00
173.645
06/09/2026
+3.58%
+6.225
179.88
800
179.90
400
-7.67%
USD | US17275R1023
120.36
22:00:00
124.15
06/09/2026
-3.05%
-3.79
120.28
100
120.29
200
+61.17%
USD | US1729674242
134.73
22:10:00
132.47
06/06/2026
+0.61%
+0.81
134.69
9,900
134.70
4,800
+14.22%
USD | US1746101054
65.67
22:10:00
63.98
06/06/2026
+0.58%
+0.37
65.64
4,200
65.66
6,400
+10.17%
USD | US1890541097
98.48
22:10:00
94.14
06/06/2026
+1.08%
+1.02
98.47
3,400
98.50
22,400
-5.62%
USD | US12572Q1058
255.94
22:00:00
252.03
06/09/2026
+1.55%
+3.91
255.91
320
255.95
120
-7.71%
USD | US1258961002
72.63
22:10:00
72.04
06/06/2026
-1.57%
-1.13
72.59
20,400
72.60
30,400
+1.40%
USD | US21037T1097
251.65
22:00:00
250.67
06/09/2026
+0.39%
+0.98
251.59
280
251.65
40
-29.04%
USD | US1912161007
81.34
22:10:00
79.48
06/06/2026
+0.08%
+0.06
81.32
16,500
81.33
5,200
+13.77%
USD | US1924461023
52.94
22:00:00
52.99
06/09/2026
-0.09%
-0.05
52.95
900
52.96
100
-36.16%
USD | US19247G1076
355.94
22:10:00
376.99
06/06/2026
+6.62%
+24.94
355.76
160
355.95
14,880
+117.77%
USD | US19260Q1076
155.50
22:00:00
162.11
06/09/2026
-4.08%
-6.61
155.51
100
155.55
100
-28.31%
USD | US1941621039
87.80
22:10:00
88.58
06/06/2026
-2.83%
-2.51
87.77
18,700
87.78
9,700
+8.92%
USD | US20030N1019
23.85
22:00:00
23.76
06/09/2026
+0.38%
+0.09
23.83
25,700
23.84
8,200
-15.33%
USD | US1999081045
1,831.56
22:10:00
1,843.94
06/06/2026
+0.44%
+8.09
1,830.27
500
1,830.28
670
+98.44%
USD | US2058871029
13.14
22:10:00
13.01
06/06/2026
+1.08%
+0.14
13.13
13,500
13.14
77,400
-24.03%
USD | US20825C1045
116.79
22:10:00
117.14
06/06/2026
+1.49%
+1.75
116.75
11,100
116.76
800
+27.01%
USD | US2091151041
106.40
22:10:00
106.26
06/06/2026
-1.84%
-1.95
106.37
1,700
106.39
200
+5.02%
USD | US21036P1084
140.09
22:10:00
140.91
06/06/2026
-0.04%
-0.06
140.07
2,400
140.08
3,600
+2.09%
USD | US2166485019
68.62
22:00:00
66.79
06/09/2026
+2.74%
+1.83
68.64
800
68.67
200
-18.51%
USD | US2172041061
31.31
22:00:00
30.86
06/09/2026
+1.46%
+0.45
31.29
25,400
31.30
200
-21.17%
USD | US2193501051
173.94
22:10:00
177.58
06/06/2026
+5.61%
+9.96
173.82
100
173.89
9,000
+114.18%
USD | US2199481068
357.84
22:10:00
347.45
06/06/2026
+0.45%
+1.56
357.65
240
357.66
80
+15.98%
USD | US22052L1044
75.01
22:10:00
77.03
06/06/2026
-1.52%
-1.17
74.99
14,800
75.00
8,100
+13.17%
USD | US22160N1090
33.93
22:00:00
33.39
06/09/2026
+1.62%
+0.54
33.92
7,300
33.93
500
-50.34%
USD | US22160K1051
968.59
22:00:00
974.75
06/09/2026
-0.63%
-6.16
968.28
1,800
968.61
40
+13.04%
USD | IE0001827041
103.70
22:10:00
105.06
06/06/2026
-3.36%
-3.53
103.72
5,800
103.73
2,300
-18.65%
USD | US22822V1017
92.57
22:10:00
94.49
06/06/2026
-2.86%
-2.70
92.51
4,100
92.52
20,200
+3.29%
USD | US22788C1053
644.93
22:00:00
658.79
06/09/2026
-2.10%
-13.86
644.85
80
645.07
760
+40.54%
USD | US1264081035
47.28
22:00:00
47.11
06/09/2026
+0.36%
+0.17
47.28
55,600
47.29
1,000
+29.96%
USD | US2310211063
669.23
22:10:00
651.22
06/06/2026
+3.30%
+21.46
668.91
2,040
668.92
4,840
+31.78%
USD | US1266501006
97.06
22:10:00
95.93
06/06/2026
+1.20%
+1.15
97.03
4,100
97.04
6,300
+22.33%
USD | US23331A1097
151.07
22:10:00
145.60
06/06/2026
-0.91%
-1.32
151.04
400
151.05
4,600
+0.17%
USD | US2358511028
188.41
22:10:00
184.30
06/06/2026
-0.42%
-0.77
188.48
30,800
188.53
200
-19.83%
USD | US2371941053
200.91
22:10:00
198.12
06/06/2026
-1.07%
-2.12
200.77
16,000
200.78
2,700
+6.51%
USD | US23804L1035
227.34
22:00:00
231.68
06/09/2026
-1.87%
-4.34
227.27
700
227.46
200
+70.37%
USD | US23918K1088
198.19
22:10:00
192.16
06/06/2026
-0.04%
-0.08
198.01
800
198.15
400
+69.07%
USD | US2435371073
112.48
22:10:00
108.13
06/06/2026
+1.48%
+1.60
112.47
3,400
112.48
2,300
+5.85%
USD | US2441991054
577.33
22:10:00
583.44
06/06/2026
-1.68%
-9.78
577.46
5,000
577.47
40
+23.22%
USD | US24703L2025
381.78
22:10:00
394.39
06/06/2026
+1.62%
+6.38
381.41
100
381.47
100
+218.37%
USD | US2473617023
81.17
22:10:00
79.42
06/06/2026
-1.52%
-1.21
81.17
2,800
81.18
2,400
+12.69%
USD | US25179M1036
44.07
22:10:00
44.28
06/06/2026
+1.81%
+0.80
44.05
300
44.06
20,900
+23.07%
USD | US2521311074
78.19
22:00:00
76.62
06/09/2026
+2.05%
+1.57
78.18
5,800
78.19
200
+15.44%
USD | US25278X1090
194.24
22:00:00
198.195
06/09/2026
-2.00%
-3.955
194.18
3,500
194.22
200
+31.84%
USD | US2538681030
184.93
22:10:00
186.79
06/06/2026
-2.48%
-4.64
184.86
9,000
184.87
4,700
+17.74%
USD | US2566771059
109.38
22:10:00
103.70
06/06/2026
+3.01%
+3.12
109.26
100
109.28
18,400
-19.55%
USD | US2567461080
112.15
22:00:00
107.69
06/09/2026
+4.14%
+4.46
112.09
900
112.13
2,400
-12.45%
USD | US25746U1097
66.25
22:10:00
66.90
06/06/2026
-2.06%
-1.38
66.24
9,000
66.25
3,600
+11.83%
USD | US25754A2015
317.69
22:00:00
313.53
06/09/2026
+1.33%
+4.16
317.58
120
317.69
240
-24.78%
USD | US25809K1051
155.67
22:00:00
152.49
06/09/2026
+2.09%
+3.18
155.63
3,500
155.67
200
-32.67%
USD | US2600031080
220.97
22:10:00
214.76
06/06/2026
+0.67%
+1.43
220.94
2,700
220.95
7,100
+10.73%
USD | US2605571031
33.22
22:10:00
33.97
06/06/2026
+0.68%
+0.23
33.21
900
33.22
24,500
+46.28%
USD | US2333311072
145.95
22:10:00
145.77
06/06/2026
-1.82%
-2.66
145.90
2,500
145.91
300
+10.96%
USD | US26441C2044
123.82
22:10:00
124.22
06/06/2026
-1.75%
-2.17
123.79
700
123.80
6,500
+4.13%
USD | US26614N1028
47.06
22:10:00
46.85
06/06/2026
+0.30%
+0.14
47.05
8,800
47.06
18,400
+16.89%
USD | IE00B8KQN827
401.72
22:10:00
395.94
06/06/2026
+1.82%
+7.20
401.54
4,040
401.79
4,560
+26.57%
USD | US2786421030
108.66
22:00:00
108.44
06/09/2026
+0.20%
+0.22
108.62
400
108.66
1,000
+24.50%
USD | US2787681061
116.77
22:00:00
116.62
06/09/2026
+0.13%
+0.15
116.80
100
116.84
3,800
+7.29%
USD | US2788651006
264.44
22:10:00
257.97
06/06/2026
-0.22%
-0.56
264.34
2,920
264.35
11,640
-1.95%
USD | US2810201077
71.26
22:10:00
73.33
06/06/2026
-3.40%
-2.49
71.25
6,200
71.26
23,500
+18.03%
USD | US28176E1082
87.54
22:10:00
85.96
06/06/2026
-0.13%
-0.11
87.51
3,800
87.52
6,600
+0.70%
USD | US2855121099
202.48
22:00:00
203.20
06/09/2026
-0.35%
-0.72
202.43
500
202.48
2,500
-0.55%
USD | US0367521038
424.43
22:10:00
415.53
06/06/2026
+0.63%
+2.62
424.25
4,640
424.43
40
+19.28%
USD | US5324571083
1,144.68
22:10:00
1,131.42
06/06/2026
+1.57%
+17.73
1,143.83
640
1,143.84
5,360
+6.93%
USD | US29084Q1004
827.78
22:10:00
817.44
06/06/2026
+0.78%
+6.35
827.07
120
827.08
240
+34.65%
USD | US2910111044
142.42
22:10:00
138.12
06/06/2026
+0.69%
+0.95
142.40
2,200
142.45
6,700
+4.78%
USD | US29364G1031
109.66
22:10:00
110.74
06/06/2026
-2.37%
-2.63
109.61
2,000
109.62
29,700
+16.96%
USD | US26875P1012
137.33
22:10:00
137.78
06/06/2026
+1.72%
+2.37
137.29
11,600
137.30
22,300
+33.46%
USD | US26884L1098
52.69
22:10:00
53.75
06/06/2026
-1.43%
-0.77
52.69
70,300
52.70
600
-1.16%
USD | US29476L1070
67.86
22:10:00
68.19
06/06/2026
-1.25%
-0.85
67.83
400
67.84
5,800
+6.82%
USD | US2944291051
168.37
22:10:00
172.13
06/06/2026
-2.46%
-4.24
168.39
9,200
168.40
300
-22.62%
USD | US29444U7000
1,059.84
22:00:00
1,062.74
06/09/2026
-0.27%
-2.90
1,059.62
960
1,059.99
80
+38.71%
USD | US29530P1021
228.62
22:00:00
223.74
06/09/2026
+2.18%
+4.88
228.46
100
228.70
400
-21.95%
USD | US2971781057
284.78
22:10:00
285.43
06/06/2026
-1.20%
-3.43
284.51
400
284.78
2,800
+7.77%
USD | US5184391044
86.56
22:10:00
83.49
06/06/2026
+1.38%
+1.15
86.56
18,900
86.57
23,000
-19.17%
USD | BMG3223R1088
331.85
22:10:00
334.41
06/06/2026
-1.04%
-3.48
331.66
480
331.96
1,920
-2.48%
USD | US30034W1062
82.27
22:00:00
81.69
06/09/2026
+0.71%
+0.58
82.24
500
82.25
3,700
+12.69%
USD | US30040W1080
69.41
22:10:00
70.60
06/06/2026
-3.56%
-2.51
69.41
24,000
69.42
12,600
+1.13%
USD | US30161N1019
45.33
22:00:00
44.80
06/09/2026
+1.18%
+0.53
45.32
29,100
45.33
600
+2.78%
USD | US1651677353
88.78
22:00:00
90.42
06/09/2026
-1.81%
-1.64
88.76
9,400
88.77
600
-18.07%
USD | US30212P3038
231.06
22:00:00
225.90
06/09/2026
+2.28%
+5.16
231.00
300
231.04
100
-20.26%
USD | US3021301094
166.34
22:10:00
160.44
06/06/2026
+1.87%
+3.00
166.29
1,800
166.30
3,200
+9.68%
USD | US30225T1025
148.23
22:10:00
145.31
06/06/2026
-0.21%
-0.31
148.19
2,900
148.20
4,500
+11.35%
USD | US30231G1022
148.91
22:10:00
149.92
06/06/2026
+1.22%
+1.83
148.81
1,700
148.82
44,500
+26.10%
USD | US3156161024
395.23
22:00:00
396.19
06/09/2026
-0.24%
-0.96
395.18
160
395.49
480
+55.21%
USD | US3030751057
246.07
22:10:00
255.62
06/06/2026
-3.61%
-9.24
246.28
3,500
246.29
600
-15.10%
USD | US3032501047
1,225.15
22:10:00
1,137.33
06/06/2026
+6.16%
+70.01
1,223.84
50
1,224.29
150
-28.59%
USD | US3119001044
46.58
22:00:00
46.00
06/09/2026
+1.26%
+0.58
46.54
20,400
46.55
1,000
+14.63%
USD | US3137451015
124.44
22:10:00
122.56
06/06/2026
-0.38%
-0.46
124.40
100
124.41
2,400
+21.13%
USD | US3143521058
188.46
22:10:00
167.84
06/06/2026
+6.51%
+10.93
188.78
2,800
188.79
4,000
-
USD | US31428X1063
331.76
22:10:00
331.00
06/06/2026
-0.24%
-0.78
331.84
2,800
331.85
640
+71.48%
USD | US31620M1062
39.98
22:10:00
40.95
06/06/2026
-3.44%
-1.41
39.97
900
39.98
17,400
-40.51%
USD | US3167731005
52.71
22:00:00
51.96
06/09/2026
+1.44%
+0.75
52.72
14,400
52.73
6,700
+11.00%
USD | US3364331070
262.19
22:00:00
275.39
06/09/2026
-4.79%
-13.20
262.18
100
262.36
100
+5.42%
USD | US3379321074
45.91
22:10:00
46.42
06/06/2026
-1.53%
-0.71
45.89
19,500
45.90
14,900
+2.10%
USD | US3377381088
54.03
22:00:00
52.72
06/09/2026
+2.48%
+1.31
54.04
1,400
54.05
400
-21.51%
USD | US3453708600
14.95
22:10:00
14.90
06/06/2026
+0.67%
+0.10
14.92
45,600
14.93
90,300
+14.33%
USD | US34959E1091
138.39
22:00:00
143.04
06/09/2026
-3.25%
-4.65
138.41
9,600
138.42
500
+80.13%
USD | US34959J1088
62.78
22:10:00
61.28
06/06/2026
-0.20%
-0.12
62.76
14,800
62.77
5,100
+10.78%
USD | US35137L1052
68.32
22:00:00
67.44
06/09/2026
+1.30%
+0.88
68.32
500
68.34
100
-7.70%
USD | US35137L2043
60.90
22:00:00
60.34
06/09/2026
+0.93%
+0.56
60.92
300
60.93
900
-7.07%
USD | US3546131018
31.80
22:10:00
31.33
06/06/2026
+0.19%
+0.06
31.79
9,500
31.80
1,500
+31.39%
USD | US35671D8570
64.25
22:10:00
63.37
06/06/2026
+0.85%
+0.54
64.23
1,400
64.24
10,900
+25.83%
USD | CH0114405324
237.85
22:10:00
236.57
06/06/2026
-0.57%
-1.34
237.94
2,500
237.95
2,000
+15.96%
USD | US3666511072
157.40
22:10:00
164.02
06/06/2026
-2.24%
-3.67
157.31
2,700
157.32
900
-36.44%
USD | US3696043013
330.44
22:10:00
328.00
06/06/2026
-1.82%
-5.96
330.48
1,880
330.56
720
+4.55%
USD | US36266G1076
66.01
22:00:00
64.67
06/09/2026
+2.07%
+1.34
66.00
5,400
66.01
100
-21.15%
USD | US36828A1016
920.15
22:10:00
933.61
06/06/2026
+0.03%
+0.24
920.46
320
920.47
1,040
+42.88%
USD | US6687711084
24.97
22:00:00
25.86
06/09/2026
-3.44%
-0.89
24.96
7,700
24.97
2,300
-4.89%
USD | US3687361044
260.99
22:10:00
261.54
06/06/2026
+1.66%
+4.35
260.80
200
260.81
500
+94.98%
USD | US3703341046
33.72
22:10:00
33.15
06/06/2026
-0.03%
-0.01
33.69
8,500
33.71
17,000
-28.73%
USD | US37045V1008
83.76
22:10:00
82.11
06/06/2026
+2.02%
+1.66
83.73
3,100
83.74
16,600
+3.01%
USD | US3695501086
345.68
22:10:00
346.44
06/06/2026
-1.61%
-5.58
345.80
1,200
345.81
280
+1.25%
USD | US3724601055
99.41
22:10:00
98.15
06/06/2026
-1.10%
-1.08
99.36
1,800
99.37
3,000
-21.06%
USD | US3755581036
125.50
22:00:00
128.10
06/09/2026
-2.03%
-2.60
125.45
3,200
125.48
100
+4.37%
USD | US37940X1028
63.81
22:10:00
66.32
06/06/2026
-2.74%
-1.82
63.79
8,600
63.80
3,400
-16.67%
USD | US37959E1029
159.33
22:10:00
159.18
06/06/2026
-1.29%
-2.05
159.38
1,600
159.47
200
+12.35%
USD | US3802371076
81.57
22:10:00
84.38
06/06/2026
-4.36%
-3.68
81.61
8,600
81.62
7,700
-34.96%
USD | US38141G1040
1,032.01
22:10:00
1,038.68
06/06/2026
+0.61%
+6.32
1,031.66
1,160
1,031.67
8,680
+18.89%
USD | US4062161017
39.62
22:10:00
39.18
06/06/2026
+3.37%
+1.32
39.61
19,700
39.62
16,000
+43.31%
USD | US4165151048
128.97
22:10:00
132.14
06/06/2026
-3.44%
-4.55
128.98
4,900
128.99
1,600
-7.41%
USD | US4180561072
84.26
22:00:00
83.54
06/09/2026
+0.86%
+0.72
84.25
200
84.28
200
+1.88%
USD | US40412C1018
374.90
22:10:00
372.13
06/06/2026
-2.90%
-10.81
374.66
3,400
374.67
4,040
-22.61%
USD | US42250P1030
20.50
22:10:00
19.79
06/06/2026
-0.10%
-0.02
20.48
500
20.49
1,700
+22.95%
USD | US8064071025
80.03
22:00:00
78.05
06/09/2026
+2.54%
+1.98
80.01
1,100
80.03
100
+3.27%
USD | US4278661081
175.84
22:10:00
184.58
06/06/2026
-4.70%
-8.68
175.75
5,100
175.76
3,900
-3.34%
USD | US43300A2033
342.57
22:10:00
343.10
06/06/2026
-0.72%
-2.47
342.58
2,840
342.59
2,240
+18.58%
USD | US4370761029
321.33
22:10:00
310.78
06/06/2026
-0.34%
-1.07
321.18
2,400
321.19
17,640
-9.99%
USD | US4385161066
215.70
22:00:00
211.80
06/09/2026
+1.84%
+3.90
215.64
200
215.68
100
+8.57%
USD | US4404521001
23.98
22:10:00
23.62
06/06/2026
+0.08%
+0.02
23.98
5,200
23.99
33,200
-0.25%
USD | US44107P1049
24.47
22:00:00
24.44
06/09/2026
+0.12%
+0.03
24.47
27,700
24.48
3,200
+37.85%
USD | US4432011082
257.16
22:10:00
251.90
06/06/2026
-2.12%
-5.35
257.02
800
257.03
2,600
+20.26%
USD | US42824C1099
48.27
22:10:00
49.20
06/06/2026
+1.36%
+0.67
48.24
300
48.25
18,100
+107.62%
USD | US40434L1052
24.94
22:10:00
25.58
06/06/2026
-0.78%
-0.20
24.95
48,600
24.97
50,000
+13.91%
USD | US4435106079
486.47
22:10:00
476.82
06/06/2026
+1.72%
+8.21
486.15
1,120
486.16
4,920
+9.21%
USD | US4448591028
363.18
22:10:00
350.08
06/06/2026
+1.69%
+5.90
363.39
7,400
363.41
200
+38.98%
USD | US4464131063
297.52
22:10:00
293.04
06/06/2026
-0.27%
-0.78
297.34
2,160
297.35
1,000
-14.06%
USD | US4461501045
16.82
22:00:00
16.49
06/09/2026
+2.00%
+0.33
16.82
22,800
16.83
94,000
-4.96%
USD | US4592001014
277.49
22:10:00
284.84
06/06/2026
-1.41%
-4.02
277.41
3,900
277.42
14,000
-5.20%
USD | US45167R1041
222.14
22:10:00
215.35
06/06/2026
+1.50%
+3.24
222.17
3,000
222.18
2,200
+22.84%
USD | US45168D1046
578.89
22:00:00
561.17
06/09/2026
+3.16%
+17.72
578.72
360
579.00
80
-17.05%
USD | US4523081093
256.55
22:10:00
252.72
06/06/2026
-0.13%
-0.33
256.58
2,280
256.59
120
+2.47%
USD | US45337C1027
103.23
22:00:00
100.64
06/09/2026
+2.57%
+2.59
103.21
200
103.26
100
+1.89%
USD | US45687V1061
73.91
22:10:00
72.25
06/06/2026
+0.29%
+0.21
73.90
1,100
73.93
4,400
-8.53%
USD | US45784P1012
159.61
22:00:00
151.51
06/09/2026
+5.35%
+8.10
159.61
2,000
159.71
600
-46.70%
USD | US4581401001
107.92
22:00:00
110.27
06/09/2026
-2.13%
-2.35
107.87
200
107.92
100
+198.83%
USD | US45841N1072
86.33
22:00:00
87.35
06/09/2026
-1.17%
-1.02
86.33
2,500
86.36
800
+35.83%
USD | US45866F1049
141.56
22:10:00
141.50
06/06/2026
-1.73%
-2.45
141.53
20,400
141.57
5,800
-14.15%
USD | US4595061015
75.78
22:10:00
73.01
06/06/2026
-0.56%
-0.41
75.79
8,100
75.81
2,100
+7.73%
USD | US4601461035
34.12
22:10:00
33.61
06/06/2026
-2.23%
-0.75
34.10
35,800
34.11
7,000
-16.58%
USD | US4612021034
293.78
22:00:00
305.51
06/09/2026
-3.84%
-11.73
293.60
160
293.77
120
-53.88%
USD | US46120E6023
426.61
22:00:00
418.61
06/09/2026
+1.91%
+8.00
426.54
320
426.62
160
-26.09%
USD | BMG491BT1088
27.91
22:10:00
27.35
06/06/2026
+0.73%
+0.20
27.90
5,500
27.91
58,700
+4.87%
USD | US46187W1071
29.80
22:10:00
30.04
06/06/2026
-2.20%
-0.66
29.79
18,300
29.80
6,900
+5.72%
USD | US46266C1053
186.25
22:10:00
183.45
06/06/2026
+0.13%
+0.24
186.27
400
186.32
300
-18.51%
USD | US46284V1017
126.14
22:10:00
124.66
06/06/2026
-0.93%
-1.16
126.10
200
126.11
10,900
+48.88%
USD | US4456581077
287.19
22:00:00
288.17
06/09/2026
-0.34%
-0.98
287.07
100
287.24
300
+48.28%
USD | US4663131039
362.38
22:10:00
353.24
06/06/2026
+3.03%
+10.71
362.20
40
362.21
480
+59.61%
USD | US4262811015
127.35
22:00:00
126.37
06/09/2026
+0.78%
+0.98
127.30
1,600
127.35
600
-30.75%
USD | US46982L1089
125.44
22:10:00
122.55
06/06/2026
-2.11%
-2.59
125.40
500
125.46
3,300
-9.44%
USD | US8326964058
112.39
22:10:00
103.54
06/06/2026
-1.71%
-1.77
112.21
26,500
112.22
3,300
+4.05%
USD | IE00BY7QL619
147.75
22:10:00
143.65
06/06/2026
+0.28%
+0.40
147.81
2,600
147.82
2,600
+20.29%
USD | US4781601046
237.00
22:10:00
232.77
06/06/2026
-0.26%
-0.61
236.97
1,000
236.98
13,100
+12.18%
USD | US46625H1005
312.70
22:10:00
312.37
06/06/2026
-0.40%
-1.26
312.53
600
312.59
2,280
-3.45%
USD | US49177J1025
17.92
22:10:00
17.71
06/06/2026
-0.90%
-0.16
17.90
1,100
17.91
152,000
+1.74%
USD | US49271V1008
31.48
22:00:00
30.75
06/09/2026
+2.37%
+0.73
31.48
34,500
31.49
11,700
+9.78%
USD | US4932671088
22.10
22:10:00
21.76
06/06/2026
+0.14%
+0.03
22.10
15,600
22.11
17,100
+5.57%
USD | US49338L1035
331.43
22:10:00
329.83
06/06/2026
+0.54%
+1.77
331.26
600
331.27
7,480
+63.20%
USD | US4943681035
100.52
22:00:00
97.75
06/09/2026
+2.83%
+2.77
100.51
900
100.53
200
-3.11%
USD | US49446R1095
25.19
22:10:00
24.23
06/06/2026
+0.04%
+0.01
25.18
14,600
25.19
4,100
+19.59%
USD | US49456B1017
31.34
22:10:00
31.68
06/06/2026
-1.23%
-0.39
31.32
32,100
31.33
36,500
+13.82%
USD | US48251W1045
95.84
22:10:00
93.40
06/06/2026
-0.20%
-0.19
95.80
8,100
95.81
11,700
-26.88%
USD | US4824801009
2,139.37
22:00:00
2,108.06
06/09/2026
+1.49%
+31.31
2,139.30
100
2,141.96
20
+73.49%
USD | US5010441013
62.99
22:10:00
63.57
06/06/2026
-0.96%
-0.61
62.98
6,200
62.99
17,500
+0.77%
USD | US5024311095
308.17
22:10:00
307.83
06/06/2026
-1.86%
-5.73
307.99
4,640
308.00
560
+2.91%
USD | US5049221055
271.24
22:10:00
265.15
06/06/2026
-1.18%
-3.14
271.15
40
271.16
520
+4.44%
USD | US5128073062
327.16
22:00:00
324.45
06/09/2026
+0.84%
+2.71
327.23
100
327.26
800
+89.54%
USD | US5178341070
51.65
22:10:00
50.25
06/06/2026
+1.07%
+0.54
51.63
800
51.64
9,000
-21.97%
USD | US5253271028
123.52
22:10:00
124.43
06/06/2026
-1.31%
-1.63
123.47
900
123.48
1,400
-31.93%
USD | US5260571048
92.56
22:10:00
90.49
06/06/2026
+0.28%
+0.25
92.55
800
92.56
8,400
-11.73%
USD | US5261071071
529.04
22:10:00
508.43
06/06/2026
+0.99%
+5.02
528.87
200
528.88
880
+5.74%
USD | IE000S9YS762
515.59
22:00:00
501.92
06/09/2026
+2.72%
+13.67
515.52
680
515.62
680
+17.71%
USD | US5380341090
162.66
22:10:00
160.07
06/06/2026
-0.35%
-0.56
162.57
4,100
162.58
2,800
+11.94%
USD | US5398301094
530.13
22:10:00
523.76
06/06/2026
-0.70%
-3.69
529.94
80
529.95
4,920
+7.53%
USD | US5404241086
106.95
22:10:00
107.57
06/06/2026
-1.49%
-1.60
106.93
3,000
106.95
9,400
+0.63%
USD | US5486611073
217.37
22:10:00
210.74
06/06/2026
-1.31%
-2.77
217.25
100
217.29
42,400
-13.76%
USD | US5500211090
121.36
22:00:00
117.55
06/09/2026
+3.24%
+3.81
121.34
700
121.36
700
-43.43%
USD | US55024U1097
821.76
22:00:00
895.40
06/09/2026
-8.22%
-73.64
821.08
80
821.68
40
+142.93%
USD | NL0009434992
63.64
22:10:00
64.50
06/06/2026
-0.11%
-0.07
63.58
21,800
63.61
5,500
+48.80%
USD | US55261F1049
225.43
22:10:00
222.44
06/06/2026
+0.09%
+0.19
225.38
300
225.51
10,600
+10.50%
USD | US56585A1025
258.15
22:10:00
262.01
06/06/2026
+1.59%
+4.16
258.11
8,300
258.28
100
+63.67%
USD | US5719032022
393.61
22:00:00
391.42
06/09/2026
+0.56%
+2.19
393.64
80
393.74
920
+26.17%
USD | US5717481023
165.52
22:10:00
165.44
06/06/2026
-1.76%
-2.92
165.51
10,300
165.52
3,500
-12.40%
USD | US5732841060
572.25
22:10:00
575.83
06/06/2026
-3.79%
-21.85
572.37
800
572.71
1,320
-11.03%
USD | US5745991068
72.35
22:10:00
69.41
06/06/2026
-0.65%
-0.45
72.31
8,100
72.33
13,700
+8.67%
USD | US57636Q1040
495.24
22:10:00
491.08
06/06/2026
-1.10%
-5.41
495.12
280
495.13
5,080
-14.93%
USD | US5797802064
48.63
22:10:00
47.24
06/06/2026
+0.78%
+0.37
48.59
700
48.60
8,500
-30.10%
USD | US5801351017
282.25
22:10:00
279.84
06/06/2026
-0.74%
-2.06
282.21
6,840
282.25
4,000
-9.11%
USD | US58155Q1031
784.23
22:10:00
775.66
06/06/2026
-1.16%
-9.02
784.70
680
784.71
280
-6.54%
USD | IE00BTN1Y115
81.98
22:10:00
81.67
06/06/2026
-1.20%
-0.98
81.95
16,300
81.96
1,200
-16.00%
USD | US58933Y1055
119.60
22:10:00
120.79
06/06/2026
-1.05%
-1.27
119.56
7,500
119.57
8,800
+13.55%
USD | US30303M1027
584.59
22:00:00
585.39
06/09/2026
-0.14%
-0.80
584.65
760
585.02
200
-11.32%
USD | US59156R1086
85.57
22:10:00
84.49
06/06/2026
-0.13%
-0.11
85.56
10,100
85.57
10,600
+6.89%
USD | US5926881054
1,162.79
22:10:00
1,154.33
06/06/2026
-1.34%
-15.45
1,162.78
830
1,163.61
530
-18.31%
USD | US5529531015
47.15
22:10:00
47.51
06/06/2026
-0.53%
-0.25
47.12
1,700
47.13
4,000
+29.51%
USD | US5950171042
91.47
22:00:00
91.37
06/09/2026
+0.11%
+0.10
91.46
100
91.47
1,000
+43.39%
USD | US5951121038
935.89
22:00:00
949.28
06/09/2026
-1.41%
-13.39
935.19
480
935.28
120
+232.60%
USD | US5949181045
403.41
22:00:00
411.74
06/09/2026
-2.02%
-8.33
403.26
1,680
403.31
120
-14.86%
USD | US59522J1034
138.91
22:10:00
137.54
06/06/2026
-0.28%
-0.39
138.89
300
138.90
4,100
-1.27%
USD | US60770K1079
47.73
22:00:00
47.60
06/09/2026
+0.27%
+0.13
47.75
700
47.76
800
+61.41%
USD | US60871R2094
40.52
22:10:00
39.06
06/06/2026
+1.41%
+0.55
40.49
3,600
40.50
8,400
-15.15%
USD | US6092071058
62.93
22:00:00
61.60
06/09/2026
+2.16%
+1.33
62.91
5,900
62.92
10,400
+14.43%
USD | US6098391054
1,531.98
22:00:00
1,559.18
06/09/2026
-1.74%
-27.20
1,530.91
100
1,531.60
140
+72.03%
USD | US61174X1090
90.15
22:00:00
88.47
06/09/2026
+1.90%
+1.68
90.18
10,200
90.20
500
+15.39%
USD | US6153691059
449.94
22:10:00
451.35
06/06/2026
-1.68%
-7.59
450.15
320
450.17
40
-13.13%
USD | US6174464486
210.25
22:10:00
211.93
06/06/2026
+0.15%
+0.31
210.31
20,500
210.32
1,900
+19.55%
USD | US61945C1036
21.28
22:10:00
22.24
06/06/2026
-3.87%
-0.86
21.28
56,900
21.29
39,300
-11.25%
USD | US6200763075
414.07
22:10:00
410.34
06/06/2026
-0.86%
-3.54
413.75
3,200
414.04
2,760
+6.13%
USD | US55354G1004
607.54
22:10:00
615.46
06/06/2026
-2.03%
-12.52
607.05
1,680
607.06
880
+5.09%
USD | US6311031081
87.52
22:00:00
86.78
06/09/2026
+0.85%
+0.74
87.51
400
87.55
3,400
-10.66%
USD | US64110D1046
165.00
22:00:00
170.31
06/09/2026
-3.12%
-5.31
165.02
400
165.07
100
+59.03%
USD | US64110L1061
81.41
22:00:00
82.64
06/09/2026
-1.49%
-1.23
81.41
27,100
81.42
400
-11.86%
USD | US6516391066
98.54
22:10:00
99.71
06/06/2026
-0.72%
-0.72
98.49
300
98.51
13,900
-0.86%
USD | US65249B1098
27.20
22:00:00
27.06
06/09/2026
+0.52%
+0.14
27.19
2,600
27.20
17,200
+3.60%
USD | US65249B2088
31.06
22:00:00
31.03
06/09/2026
+0.10%
+0.03
31.05
1,500
31.06
1,100
+4.72%
USD | US65339F1012
84.83
22:10:00
85.84
06/06/2026
-2.13%
-1.83
84.78
21,600
84.79
34,300
+4.65%
USD | US6541061031
44.65
22:10:00
42.98
06/06/2026
+0.58%
+0.25
44.62
3,200
44.64
21,100
-32.15%
USD | US65473P1057
46.33
22:10:00
46.61
06/06/2026
-1.63%
-0.76
46.31
13,300
46.32
10,400
+9.79%
USD | US6556631025
290.13
22:00:00
282.21
06/09/2026
+2.81%
+7.92
290.13
40
290.35
200
+17.38%
USD | US6558441084
312.32
22:10:00
313.45
06/06/2026
-1.12%
-3.52
312.17
6,480
312.38
800
+7.35%
USD | US6658591044
170.60
22:00:00
169.11
06/09/2026
+0.88%
+1.49
170.55
200
170.65
200
+23.81%
USD | US6668071029
548.67
22:10:00
544.40
06/06/2026
-0.66%
-3.59
548.20
80
548.55
400
-5.16%
USD | BMG667211046
19.03
22:10:00
18.75
06/06/2026
-1.07%
-0.20
19.02
5,200
19.03
299,900
-16.89%
USD | US6293775085
129.96
22:10:00
129.20
06/06/2026
-1.15%
-1.49
129.89
2,300
129.90
9,300
-19.80%
USD | US6703461052
254.32
22:10:00
254.39
06/06/2026
-0.39%
-0.99
254.07
100
254.08
2,100
+55.36%
USD | US67066G1040
208.19
22:00:00
208.64
06/09/2026
-0.22%
-0.45
208.19
300
208.20
2,000
+11.87%
USD | US62944T1051
6,406.57
22:10:00
6,182.55
06/06/2026
+0.14%
+8.56
6,414.00
100
6,423.96
50
-15.11%
USD | NL0009538784
297.41
22:00:00
301.14
06/09/2026
-1.24%
-3.73
297.38
100
297.43
3,100
+38.74%
USD | US67103H1077
89.49
22:00:00
89.02
06/09/2026
+0.53%
+0.47
89.46
2,600
89.47
900
-2.40%
USD | US6745991058
56.55
22:10:00
56.93
06/06/2026
+0.97%
+0.55
56.55
42,900
56.56
6,800
+39.79%
USD | US6795801009
248.73
22:00:00
247.01
06/09/2026
+0.70%
+1.72
248.73
300
248.79
200
+57.53%
USD | US6819191064
75.63
22:10:00
75.31
06/06/2026
-0.32%
-0.24
75.60
42,700
75.61
25,300
-7.03%
USD | US6821891057
117.00
22:00:00
120.90
06/09/2026
-3.23%
-3.90
116.98
100
116.99
500
+123.27%
USD | US6826801036
87.79
22:10:00
88.25
06/06/2026
-0.11%
-0.10
87.75
10,700
87.76
600
+19.93%
USD | US68389X1054
205.81
22:10:00
213.68
06/06/2026
-0.87%
-1.86
205.79
1,300
205.81
4,400
+8.68%
USD | US68902V1070
71.27
22:10:00
70.34
06/06/2026
-1.01%
-0.71
71.26
2,800
71.27
36,400
-20.29%
USD | US6937181088
119.69
22:00:00
118.44
06/09/2026
+1.06%
+1.25
119.67
200
119.74
500
+8.15%
USD | US6951561090
227.33
22:10:00
222.82
06/06/2026
-1.52%
-3.39
227.40
300
227.50
9,300
+6.40%
USD | US69608A1088
132.07
22:00:00
136.47
06/09/2026
-3.22%
-4.40
132.07
100
132.08
300
-23.22%
USD | US6974351057
260.52
22:00:00
266.33
06/09/2026
-2.18%
-5.81
260.52
100
260.57
100
+44.59%
USD | US69932A2042
10.24
22:00:00
10.39
06/09/2026
-1.44%
-0.15
10.23
3,400
10.24
40,100
-22.46%
USD | US7010941042
905.53
22:10:00
882.34
06/06/2026
+0.09%
+0.80
905.89
560
905.90
240
+0.48%
USD | US7043261079
100.28
22:00:00
98.92
06/09/2026
+1.37%
+1.36
100.29
300
100.30
300
-11.82%
USD | US70450Y1038
41.46
22:00:00
41.26
06/09/2026
+0.48%
+0.20
41.45
1,600
41.46
1,600
-29.33%
USD | IE00BLS09M33
74.58
22:10:00
73.15
06/06/2026
-0.59%
-0.43
74.55
3,100
74.58
28,300
-30.17%
USD | US7134481081
142.78
22:00:00
140.68
06/09/2026
+1.49%
+2.10
142.75
1,400
142.79
400
-1.98%
USD | US7170811035
25.70
22:10:00
26.04
06/06/2026
-1.61%
-0.42
25.67
57,900
25.68
44,800
+2.89%
USD | US69331C1080
16.58
22:10:00
17.11
06/06/2026
-3.68%
-0.63
16.57
112,600
16.58
106,700
+2.55%
USD | US7181721090
178.49
22:10:00
178.29
06/06/2026
-1.25%
-2.23
178.44
4,100
178.45
34,000
+9.76%
USD | US7185461040
179.00
22:10:00
183.08
06/06/2026
+0.19%
+0.34
178.91
13,300
178.92
2,600
+42.14%
USD | US7234841010
102.65
22:10:00
103.06
06/06/2026
-1.72%
-1.77
102.64
12,900
102.65
1,100
+14.19%
USD | US6934751057
232.18
22:10:00
228.37
06/06/2026
-0.54%
-1.23
232.23
100
232.24
11,700
+8.82%
USD | US73278L1052
192.42
22:00:00
180.95
06/09/2026
+6.34%
+11.47
192.38
200
192.65
200
-20.90%
USD | US6935061076
116.36
22:10:00
113.80
06/06/2026
-0.81%
-0.92
116.25
1,400
116.31
3,400
+10.17%
USD | US69351T1060
35.75
22:10:00
35.74
06/06/2026
-1.09%
-0.39
35.72
30,400
35.73
3,600
+0.94%
USD | US74251V1026
106.66
22:00:00
105.03
06/09/2026
+1.55%
+1.63
106.67
100
106.69
200
+19.07%
USD | US7427181091
148.67
22:10:00
146.54
06/06/2026
-0.98%
-1.44
148.55
9,600
148.56
49,700
+1.25%
USD | US7433151039
200.13
22:10:00
204.02
06/06/2026
-1.84%
-3.76
200.03
8,500
200.04
19,100
-12.06%
USD | US74340W1036
147.52
22:10:00
144.54
06/06/2026
-1.22%
-1.76
147.50
1,400
147.51
12,500
+11.84%
USD | US7443201022
103.70
22:10:00
104.62
06/06/2026
-0.86%
-0.90
103.68
100
103.69
6,800
-8.11%
USD | US69370C1009
136.97
22:00:00
136.07
06/09/2026
+0.66%
+0.90
136.93
1,700
136.96
100
-21.89%
USD | US7445731067
78.59
22:10:00
79.48
06/06/2026
-2.19%
-1.74
78.57
7,100
78.58
2,000
-3.19%
USD | US74460D1090
322.86
22:10:00
309.68
06/06/2026
+0.45%
+1.40
322.76
320
322.86
4,000
+19.88%
USD | US7458671010
122.78
22:10:00
118.40
06/06/2026
-0.58%
-0.69
122.71
10,200
122.77
4,200
+0.38%
USD | US74743L1008
144.70
22:10:00
142.05
06/06/2026
+1.69%
+2.40
144.76
600
144.84
1,900
+76.91%
USD | US7475251036
205.42
22:00:00
217.77
06/09/2026
-5.67%
-12.35
205.40
200
205.49
400
+27.31%
USD | US74762E1029
691.95
22:10:00
695.11
06/06/2026
-0.19%
-1.30
691.86
1,160
691.87
1,400
+64.39%
USD | US74834L1008
204.53
22:10:00
200.29
06/06/2026
-1.54%
-3.08
204.48
100
204.51
7,500
+13.65%
USD | US7512121010
391.16
22:10:00
366.55
06/06/2026
+1.72%
+6.30
391.24
120
391.25
1,600
+5.44%
USD | US7547301090
151.37
22:10:00
151.45
06/06/2026
-0.83%
-1.26
151.27
2,000
151.37
8,400
-6.48%
USD | US7561091049
61.25
22:10:00
60.84
06/06/2026
-1.36%
-0.83
61.21
3,100
61.23
106,000
+6.46%
USD | US7588491032
79.55
22:00:00
77.56
06/09/2026
+2.57%
+1.99
79.54
1,200
79.55
300
+12.36%
USD | US75886F1075
616.18
22:00:00
611.34
06/09/2026
+0.79%
+4.84
615.82
80
616.03
120
-20.80%
USD | US7591EP1005
28.60
22:10:00
28.54
06/06/2026
+0.07%
+0.02
28.57
31,100
28.58
14,100
+5.39%
USD | US7607591002
210.18
22:10:00
210.04
06/06/2026
-2.43%
-5.11
210.09
5,100
210.10
14,200
-3.30%
USD | US7611521078
196.94
22:10:00
196.04
06/06/2026
-1.48%
-2.90
196.88
1,700
196.89
7,800
-19.82%
USD | US7140461093
104.13
22:10:00
98.37
06/06/2026
+1.96%
+1.93
104.07
200
104.08
3,400
+3.67%
USD | US7707001027
83.77
22:00:00
85.04
06/09/2026
-1.49%
-1.27
83.78
600
83.79
1,700
-24.81%
USD | US7739031091
460.47
22:10:00
446.71
06/06/2026
+1.11%
+4.95
460.12
680
460.13
600
+16.09%
USD | US7757111049
47.53
22:10:00
47.10
06/06/2026
-1.10%
-0.52
47.52
4,000
47.53
16,900
-22.39%
USD | US7766961061
335.37
22:00:00
333.75
06/09/2026
+0.49%
+1.62
335.50
400
335.61
200
-25.02%
USD | US7782961038
229.45
22:00:00
227.42
06/09/2026
+0.89%
+2.03
229.39
100
229.40
200
+26.25%
USD | US75513E1010
181.56
22:10:00
180.99
06/06/2026
-1.29%
-2.33
181.66
5,000
181.67
2,900
-2.58%
USD | LR0008862868
282.26
22:10:00
280.00
06/06/2026
-2.86%
-8.00
282.10
40
282.11
8,640
-2.48%
USD | US78409V1044
424.82
22:10:00
424.44
06/06/2026
-1.73%
-7.35
424.77
5,000
424.94
2,360
-20.19%
USD | US79466L3024
175.35
22:10:00
185.66
06/06/2026
-1.68%
-3.11
175.32
4,900
175.33
3,700
-31.09%
USD | US80004C2008
1,646.54
22:00:00
1,642.00
06/09/2026
+0.28%
+4.54
1,647.03
400
1,647.66
80
+591.72%
USD | US78410G1040
204.78
22:00:00
200.10
06/09/2026
+2.34%
+4.68
204.57
200
204.93
2,300
+3.45%
USD | IE00BKVD2N49
846.01
22:00:00
876.77
06/09/2026
-3.51%
-30.76
846.06
160
846.42
40
+218.37%
USD | US8168511090
90.87
22:10:00
91.42
06/06/2026
-2.65%
-2.42
90.81
800
90.82
18,800
+0.80%
USD | US81762P1021
106.97
22:10:00
112.45
06/06/2026
+1.55%
+1.74
106.95
3,000
106.96
13,500
-25.46%
USD | US8243481061
310.55
22:10:00
305.30
06/06/2026
-1.88%
-5.75
310.50
2,320
310.51
14,880
-7.55%
USD | US83088M1027
73.56
22:00:00
75.37
06/09/2026
-2.40%
-1.81
73.60
1,000
73.61
700
+18.86%
USD | AN8068571086
55.85
22:10:00
54.87
06/06/2026
+3.06%
+1.68
55.84
33,400
55.85
4,800
+47.34%
USD | US8288061091
211.89
22:10:00
210.31
06/06/2026
-1.41%
-2.97
211.79
5,000
211.81
1,700
+12.01%
USD | IE00028FXN24
41.36
22:10:00
41.28
06/06/2026
-1.89%
-0.78
41.36
300
41.37
4,900
+4.73%
USD | US8330341012
387.26
22:10:00
379.77
06/06/2026
+0.23%
+0.88
387.22
400
387.32
840
+10.46%
USD | US83444M1018
82.46
22:10:00
81.01
06/06/2026
-2.78%
-2.25
82.44
800
82.45
14,800
-0.61%
USD | US8425871071
92.95
22:10:00
92.60
06/06/2026
-1.43%
-1.32
92.94
2,400
92.95
32,300
+4.68%
USD | US8447411088
43.17
22:10:00
41.54
06/06/2026
-1.25%
-0.52
43.16
2,100
43.17
24,200
-0.75%
USD | US8552441094
97.41
22:00:00
94.82
06/09/2026
+2.73%
+2.59
97.38
100
97.39
2,400
+12.60%
USD | US8574771031
163.25
22:10:00
161.75
06/06/2026
+0.04%
+0.06
163.18
2,100
163.19
21,100
+25.42%
USD | US8581191009
269.80
22:00:00
267.20
06/09/2026
+0.97%
+2.60
269.82
100
269.89
200
+57.69%
USD | IE00BFY8C754
212.88
22:10:00
211.72
06/06/2026
-1.09%
-2.32
212.87
6,300
212.92
1,800
-17.15%
USD | US8545021011
80.12
22:10:00
77.65
06/06/2026
+0.06%
+0.05
80.12
4,100
80.13
5,000
+5.72%
USD | US8636671013
314.01
22:10:00
305.66
06/06/2026
-1.35%
-4.13
314.06
3,640
314.07
3,040
-14.21%
USD | US86800U3023
40.64
22:00:00
43.99
06/09/2026
-7.62%
-3.35
40.62
7,200
40.63
1,900
+50.29%
USD | US87165B1035
72.33
22:10:00
70.84
06/06/2026
-0.41%
-0.29
72.30
15,500
72.33
100
-15.44%
USD | US8716071076
465.27
22:00:00
473.48
06/09/2026
-1.73%
-8.21
465.07
360
465.31
560
+0.80%
USD | US8718291078
77.55
22:10:00
76.29
06/06/2026
+0.25%
+0.19
77.54
64,000
77.56
14,200
+3.79%
USD | US74144T1088
105.91
22:00:00
105.45
06/09/2026
+0.44%
+0.46
105.89
300
105.91
900
+3.00%
USD | US8725901040
179.46
22:00:00
178.43
06/09/2026
+0.58%
+1.03
179.45
300
179.48
5,400
-12.12%
USD | US8740541094
212.05
22:00:00
212.55
06/09/2026
-0.24%
-0.50
211.97
1,000
212.07
400
-16.98%
USD | US8760301072
145.62
22:10:00
140.10
06/06/2026
+0.57%
+0.80
145.53
1,400
145.54
9,000
+10.28%
USD | US87612G1013
264.17
22:10:00
264.09
06/06/2026
+0.02%
+0.04
264.09
7,500
264.10
900
+43.16%
USD | US87612E1064
126.61
22:10:00
122.57
06/06/2026
+1.14%
+1.40
126.55
100
126.56
17,300
+26.82%
USD | IE000IVNQZ81
210.91
22:10:00
212.65
06/06/2026
-3.31%
-7.04
210.76
6,000
210.83
500
-9.63%
USD | US8793601050
619.26
22:10:00
602.27
06/06/2026
+1.68%
+10.11
618.92
200
618.93
2,360
+19.90%
USD | US8807701029
369.21
22:00:00
374.69
06/09/2026
-1.46%
-5.48
369.14
960
369.43
320
+93.58%
USD | US88160R1014
396.68
22:00:00
408.95
06/09/2026
-3.00%
-12.27
396.55
560
396.64
80
-9.07%
USD | US8825081040
288.63
22:00:00
290.90
06/09/2026
-0.78%
-2.27
288.62
100
288.63
400
+67.68%
USD | US8832031012
93.29
22:10:00
91.08
06/06/2026
+0.38%
+0.35
93.22
4,000
93.23
500
+4.89%
USD | US1344291091
22.13
22:00:00
21.49
06/09/2026
+2.98%
+0.64
22.11
1,500
22.12
3,800
-22.89%
USD | US1255231003
295.00
22:10:00
289.48
06/06/2026
+0.04%
+0.13
295.02
6,320
295.03
7,120
+5.22%
USD | US5007541064
23.43
22:00:00
23.35
06/09/2026
+0.34%
+0.08
23.43
71,400
23.44
1,600
-3.71%
USD | US88339J1051
19.89
22:00:00
19.43
06/09/2026
+2.37%
+0.46
19.89
3,700
19.90
2,100
-48.81%
USD | US8835561023
494.07
22:10:00
472.80
06/06/2026
-0.67%
-3.17
493.95
760
494.04
800
-18.95%
USD | US8725401090
164.87
22:10:00
160.71
06/06/2026
-0.60%
-0.96
164.78
100
164.79
73,900
+4.00%
USD | US87256C1018
204.44
22:10:00
203.49
06/06/2026
-0.43%
-0.88
204.52
4,000
204.53
2,700
-3.06%
USD | US8923561067
29.96
22:00:00
30.14
06/09/2026
-0.60%
-0.18
29.95
3,300
29.96
2,100
-39.73%
USD | IE00BK9ZQ967
470.76
22:10:00
456.84
06/06/2026
+0.46%
+2.08
470.35
1,360
470.64
760
+17.91%
USD | US8936411003
1,257.24
22:10:00
1,238.74
06/06/2026
-2.62%
-32.46
1,257.36
1,020
1,257.37
1,070
-9.29%
USD | US89417E1091
300.25
22:10:00
303.25
06/06/2026
-2.15%
-6.52
300.13
4,400
300.14
14,800
+2.30%
USD | US8962391004
52.95
22:00:00
53.63
06/09/2026
-1.27%
-0.68
52.96
300
52.99
900
-31.55%
USD | US89832Q1094
49.43
22:10:00
49.20
06/06/2026
-0.75%
-0.37
49.41
6,500
49.42
6,000
-0.77%
USD | US88262P1021
382.11
22:10:00
389.79
06/06/2026
+1.63%
+6.35
381.76
400
381.77
280
+37.92%
USD | US9022521051
308.92
22:10:00
312.07
06/06/2026
-2.66%
-8.30
308.81
880
308.82
2,320
-33.08%
USD | US9024941034
56.47
22:10:00
58.73
06/06/2026
-2.96%
-1.74
56.44
9,700
56.45
14,000
-2.78%
USD | US90353T1007
70.38
22:10:00
70.71
06/06/2026
-0.92%
-0.65
70.38
42,500
70.40
3,300
-14.26%
USD | US9026531049
39.37
22:10:00
39.20
06/06/2026
-1.51%
-0.59
39.34
5,300
39.35
40,700
+5.26%
USD | US90384S3031
477.90
22:00:00
462.80
06/09/2026
+3.26%
+15.10
477.75
40
477.92
240
-23.51%
USD | US9078181081
271.28
22:10:00
272.32
06/06/2026
-1.34%
-3.65
271.18
4,000
271.19
16,300
+16.15%
USD | US9100471096
109.63
22:00:00
105.32
06/09/2026
+4.09%
+4.31
109.59
2,000
109.61
100
-5.81%
USD | US9113631090
1,094.17
22:10:00
1,067.77
06/06/2026
+1.52%
+16.28
1,094.07
200
1,094.59
440
+33.95%
USD | US91324P1021
413.00
22:10:00
399.47
06/06/2026
+1.78%
+7.10
412.50
80
412.62
30,920
+23.16%
USD | US9139031002
146.59
22:10:00
144.969999
06/06/2026
-1.58%
-2.30
146.63
2,300
146.65
1,000
-34.47%
USD | US9029733048
56.02
22:10:00
55.69
06/06/2026
-0.61%
-0.34
55.99
3,700
56.00
4,200
+3.73%
USD | US9113121068
107.87
22:10:00
108.54
06/06/2026
-0.77%
-0.84
107.85
300
107.86
3,200
+8.58%
USD | US91913Y1001
253.78
22:10:00
255.82
06/06/2026
+1.00%
+2.57
253.64
5,900
253.65
400
+58.73%
USD | US9224751084
167.68
22:10:00
172.61
06/06/2026
-3.11%
-5.37
167.64
3,100
167.65
2,000
-25.08%
USD | US92276F1003
82.47
22:10:00
82.02
06/06/2026
-2.93%
-2.40
82.39
500
82.40
10,700
+2.89%
USD | US92338C1036
86.16
22:10:00
86.05
06/06/2026
-1.32%
-1.14
86.15
5,400
86.16
31,100
-14.90%
USD | US92343E1029
283.89
22:00:00
283.41
06/09/2026
+0.17%
+0.48
283.44
1,200
284.10
400
+16.65%
USD | US92345Y1064
182.55
22:00:00
178.97
06/09/2026
+2.00%
+3.58
182.53
3,400
182.62
200
-19.99%
USD | US92343V1044
45.78
22:10:00
45.37
06/06/2026
+0.15%
+0.07
45.76
22,300
45.78
500
+11.56%
USD | US92532F1003
445.77
22:00:00
442.96
06/09/2026
+0.63%
+2.81
445.66
680
445.81
160
-2.29%
USD | US92537N1081
289.52
22:10:00
300.51
06/06/2026
+0.02%
+0.06
289.61
2,680
289.62
9,240
+85.53%
USD | US92556V1061
16.20
22:00:00
15.93
06/09/2026
+1.69%
+0.27
16.19
19,800
16.20
53,000
+27.95%
USD | US9256521090
28.02
22:10:00
27.86
06/06/2026
-1.65%
-0.46
27.99
6,200
28.00
38,400
-2.56%
USD | US92826C8394
325.05
22:10:00
323.57
06/06/2026
-1.21%
-3.90
324.96
1,080
324.97
13,000
-8.85%
USD | US92840M1027
146.22
22:10:00
148.76
06/06/2026
-1.25%
-1.86
146.21
3,600
146.25
500
-8.94%
USD | US9291601097
279.00
22:10:00
281.38
06/06/2026
-4.05%
-11.40
278.98
4,360
279.04
6,480
-5.34%
USD | US0844231029
67.22
22:10:00
68.57
06/06/2026
-2.65%
-1.82
67.17
15,600
67.18
4,100
-4.81%
USD | US9311421039
118.88
22:00:00
119.83
06/09/2026
-0.79%
-0.95
118.80
2,900
118.83
400
+7.56%
USD | US2546871060
99.33
22:10:00
99.71
06/06/2026
-0.84%
-0.84
99.32
11,700
99.33
35,600
-13.10%
USD | US9344231041
26.56
22:00:00
26.47
06/09/2026
+0.34%
+0.09
26.55
5,700
26.56
4,200
-8.15%
USD | US94106L1098
221.30
22:10:00
220.40
06/06/2026
-1.93%
-4.26
221.19
900
221.20
5,600
-1.62%
USD | US9418481035
371.15
22:10:00
365.36
06/06/2026
-0.55%
-2.02
371.14
8,880
371.15
1,560
-4.34%
USD | US92939U1060
113.10
22:10:00
112.95
06/06/2026
-1.51%
-1.70
113.09
6,900
113.10
4,500
+5.49%
USD | US9497461015
82.00
22:10:00
81.94
06/06/2026
-1.20%
-0.98
82.00
62,400
82.02
100
-13.13%
USD | US95040Q1040
206.77
22:10:00
206.93
06/06/2026
-3.35%
-6.93
206.67
200
206.69
6,100
+7.75%
USD | US9553061055
334.66
22:10:00
314.50
06/06/2026
+1.67%
+5.25
334.89
600
334.92
100
+16.21%
USD | US9581021055
517.72
22:00:00
526.93
06/09/2026
-1.75%
-9.21
517.33
40
518.05
200
+205.87%
USD | US9297401088
265.77
22:10:00
260.40
06/06/2026
-0.30%
-0.77
265.69
2,100
265.76
700
+21.64%
USD | US9621661043
24.65
22:10:00
24.48
06/06/2026
-1.67%
-0.41
24.63
11,100
24.64
12,900
+1.60%
USD | US9694571004
71.59
22:10:00
71.96
06/06/2026
-0.51%
-0.37
71.58
33,300
71.60
2,800
+19.10%
USD | US9699041011
213.17
22:10:00
204.98
06/06/2026
-1.21%
-2.49
213.24
5,700
213.25
200
+13.38%
USD | IE00BDB6Q211
261.16
22:00:00
258.12
06/09/2026
+1.18%
+3.04
261.10
120
261.17
160
-21.45%
USD | US98138H1014
140.23
22:00:00
143.76
06/09/2026
-2.46%
-3.53
140.22
3,800
140.27
1,400
-33.07%
USD | US3848021040
1,329.80
22:10:00
1,300.01
06/06/2026
+0.35%
+4.56
1,328.48
770
1,329.80
730
+29.29%
USD | US9831341071
107.44
22:00:00
104.83
06/09/2026
+2.49%
+2.61
107.44
500
107.48
1,200
-12.88%
USD | US98389B1008
77.87
22:00:00
77.62
06/09/2026
+0.32%
+0.25
77.84
10,000
77.86
200
+5.09%
USD | US98419M1009
110.87
22:10:00
109.94
06/06/2026
-0.38%
-0.42
110.80
700
110.81
900
-19.58%
USD | US9884981013
151.63
22:10:00
150.87
06/06/2026
-2.32%
-3.50
151.61
1,300
151.62
2,800
-2.58%
USD | US9892071054
234.20
22:00:00
233.04
06/09/2026
+0.50%
+1.16
234.11
100
234.30
2,100
-4.03%
USD | US98956P1021
89.63
22:10:00
87.33
06/06/2026
-0.07%
-0.06
89.60
700
89.61
1,400
-2.95%
USD | US98978V1035
82.20
22:10:00
79.44
06/06/2026
-0.78%
-0.62
82.13
800
82.15
20,700
-37.35%