Large gap with delayed quotes
|
Last quote
01/15/2026
-
18:16:58
|
Day high
01/15/2026 -
18:05:42
|
Day low
01/15/2026 -
16:52:48
|
YTD % |
|---|---|---|---|
|
6,973.07
+46.47
(
+0.67% )
|
6,979.34
|
6,955.46
|
+1.86%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,973.07
18:16:58
|
6,926.60
01/14/2026
|
+0.67%
+46.47
|
6,971.48
-
|
6,974.51
-
|
+1.86% |
|
USD | US88579Y1010
|
172.26
18:11:33
|
169.99
01/14/2026
|
+1.34%
+2.27
|
172.11
100
|
172.42
300
|
+6.18% |
|
USD | US3635761097
|
256.23
18:10:11
|
256.98
01/14/2026
|
-0.29%
-0.75
|
256.17
120
|
256.45
80
|
-0.70% |
|
USD | US8318652091
|
71.79
18:09:54
|
71.18
01/14/2026
|
+0.86%
+0.61
|
71.79
400
|
71.85
200
|
+6.43% |
|
USD | US0028241000
|
123.38
18:10:32
|
125.00
01/14/2026
|
-1.30%
-1.62
|
123.34
100
|
123.39
300
|
-0.23% |
|
USD | US00287Y1091
|
217.09
18:11:03
|
221.89
01/14/2026
|
-2.16%
-4.80
|
217.12
100
|
217.15
100
|
-2.89% |
|
USD | IE00B4BNMY34
|
289.08
18:10:07
|
288.54
01/14/2026
|
+0.19%
+0.54
|
289.01
100
|
289.27
100
|
+7.54% |
|
USD | US00724F1012
|
303.525
18:11:56
|
304.44
01/15/2026
|
-0.30%
-0.915
|
303.46
440
|
303.57
120
|
-13.01% |
|
USD | US0079031078
|
236.60
18:11:56
|
223.60
01/15/2026
|
+5.81%
+13.00
|
236.55
100
|
236.70
200
|
+4.41% |
|
USD | US00130H1059
|
14.28
18:09:16
|
14.00
01/14/2026
|
+2.00%
+0.28
|
14.27
3,800
|
14.28
4,100
|
-2.37% |
|
USD | US0010551028
|
110.19
18:11:57
|
110.18
01/14/2026
|
+0.01%
+0.01
|
110.17
300
|
110.19
100
|
-0.08% |
|
USD | US00846U1016
|
146.00
18:04:27
|
145.92
01/14/2026
|
+0.05%
+0.08
|
146.12
200
|
146.26
200
|
+7.24% |
|
USD | US0091581068
|
267.04
18:10:25
|
267.25
01/14/2026
|
-0.08%
-0.21
|
266.80
40
|
267.03
40
|
+8.19% |
|
USD | US0090661010
|
132.565
18:11:42
|
132.79
01/15/2026
|
-0.17%
-0.225
|
132.50
100
|
132.62
100
|
-2.16% |
|
USD | US00971T1016
|
91.00
18:11:42
|
90.65
01/15/2026
|
+0.39%
+0.35
|
90.99
100
|
91.08
100
|
+3.90% |
|
USD | US0126531013
|
172.285
18:11:53
|
177.55
01/14/2026
|
-2.97%
-5.265
|
172.32
200
|
173.00
200
|
+25.53% |
|
USD | US0152711091
|
57.12
18:11:53
|
56.14
01/14/2026
|
+1.75%
+0.98
|
57.10
100
|
57.16
900
|
+14.71% |
|
USD | US0162551016
|
171.12
18:00:22
|
169.23
01/15/2026
|
+1.12%
+1.89
|
170.62
100
|
171.35
100
|
+8.38% |
|
USD | IE00BFRT3W74
|
164.24
18:10:19
|
161.62
01/14/2026
|
+1.62%
+2.62
|
164.17
100
|
164.33
100
|
+1.51% |
|
USD | US0188021085
|
66.80
18:11:05
|
66.86
01/15/2026
|
-0.09%
-0.06
|
66.78
300
|
66.80
700
|
+2.85% |
|
USD | US0200021014
|
197.39
18:11:43
|
196.02
01/14/2026
|
+0.70%
+1.37
|
197.28
200
|
197.41
100
|
-5.83% |
|
USD | US02079K1079
|
333.36
18:11:47
|
336.31
01/15/2026
|
-0.88%
-2.95
|
333.26
200
|
333.32
200
|
+7.17% |
|
USD | US02079K3059
|
332.92
18:11:44
|
335.84
01/15/2026
|
-0.87%
-2.92
|
332.83
300
|
332.89
700
|
+7.30% |
|
USD | US02209S1033
|
61.705
18:11:33
|
61.47
01/14/2026
|
+0.38%
+0.235
|
61.70
100
|
61.72
200
|
+6.61% |
|
USD | US0255371017
|
118.70
18:09:23
|
118.11
01/15/2026
|
+0.50%
+0.59
|
118.69
100
|
118.74
100
|
+2.43% |
|
USD | US0231351067
|
240.55
18:11:51
|
236.65
01/15/2026
|
+1.65%
+3.90
|
240.51
100
|
240.56
100
|
+2.53% |
|
USD | JE00BJ1F3079
|
8.82
01/14/2026
|
43.75
01/13/2026
|
+0.80%
+35.35
|
-
-
|
-
-
|
+5.76% |
|
USD | US03027X1000
|
180.72
18:11:54
|
177.48
01/14/2026
|
+1.83%
+3.24
|
180.56
100
|
180.73
100
|
+1.09% |
|
USD | US0304201033
|
132.78
18:11:56
|
132.45
01/14/2026
|
+0.25%
+0.33
|
132.65
200
|
132.78
300
|
+1.49% |
|
USD | US0236081024
|
102.49
18:11:12
|
102.54
01/14/2026
|
-0.05%
-0.05
|
102.47
100
|
102.52
200
|
+2.68% |
|
USD | US0258161092
|
357.76
18:11:28
|
358.26
01/14/2026
|
-0.14%
-0.50
|
357.54
40
|
357.91
40
|
-3.16% |
|
USD | US0268747849
|
74.07
18:11:48
|
73.04
01/14/2026
|
+1.41%
+1.03
|
74.08
400
|
74.12
100
|
-14.62% |
|
USD | US03076C1062
|
513.28
18:10:57
|
507.46
01/14/2026
|
+1.15%
+5.82
|
512.99
40
|
514.05
40
|
+3.49% |
|
USD | US0311001004
|
214.59
18:07:21
|
211.12
01/14/2026
|
+1.64%
+3.47
|
214.46
200
|
214.74
300
|
+2.83% |
|
USD | US0311621009
|
330.33
18:11:57
|
328.97
01/15/2026
|
+0.41%
+1.36
|
330.15
40
|
330.31
40
|
+0.51% |
|
USD | US0320951017
|
156.04
18:11:37
|
146.75
01/14/2026
|
+6.33%
+9.29
|
155.98
100
|
156.05
100
|
+8.59% |
|
USD | US0326541051
|
303.30
18:11:24
|
297.99
01/15/2026
|
+1.78%
+5.31
|
303.14
200
|
303.45
100
|
+9.88% |
|
USD | IE00BLP1HW54
|
343.49
18:09:57
|
346.00
01/14/2026
|
-0.73%
-2.51
|
343.36
120
|
343.62
40
|
-1.95% |
|
USD | US03743Q1085
|
25.97
18:11:42
|
26.69
01/15/2026
|
-2.70%
-0.72
|
25.96
100
|
25.97
300
|
+9.12% |
|
USD | US03769M1062
|
145.21
18:09:30
|
144.06
01/14/2026
|
+0.80%
+1.15
|
144.96
100
|
145.18
100
|
-0.48% |
|
USD | US0378331005
|
260.06
18:11:55
|
259.96
01/15/2026
|
+0.04%
+0.10
|
260.05
300
|
260.09
100
|
-4.38% |
|
USD | US0382221051
|
326.73
18:11:54
|
301.89
01/15/2026
|
+8.23%
+24.84
|
326.56
200
|
326.88
200
|
+17.47% |
|
USD | US03831W1080
|
618.94
18:11:32
|
617.76
01/15/2026
|
+0.19%
+1.18
|
618.27
120
|
618.76
40
|
-8.32% |
|
USD | JE00BTDN8H13
|
82.44
18:08:48
|
82.93
01/14/2026
|
-0.59%
-0.49
|
82.40
100
|
82.48
100
|
+8.99% |
|
USD | BMG0450A1053
|
91.20
18:10:04
|
91.29
01/15/2026
|
-0.10%
-0.09
|
91.21
400
|
91.24
100
|
-4.83% |
|
USD | US0394831020
|
65.48
18:11:12
|
64.60
01/14/2026
|
+1.36%
+0.88
|
65.48
500
|
65.52
100
|
+12.37% |
|
USD | US03990B1017
|
170.77
18:11:43
|
169.92
01/14/2026
|
+0.50%
+0.85
|
170.70
100
|
170.90
100
|
+5.13% |
|
USD | US0404132054
|
132.79
18:11:51
|
125.09
01/14/2026
|
+6.16%
+7.70
|
132.78
200
|
132.85
500
|
-4.53% |
|
USD | US04621X1081
|
238.46
17:47:37
|
238.00
01/14/2026
|
+0.19%
+0.46
|
236.37
100
|
238.39
500
|
-1.18% |
|
USD | US00206R1023
|
23.785
18:11:56
|
23.61
01/14/2026
|
+0.74%
+0.175
|
23.78
10,900
|
23.79
5,100
|
-4.95% |
|
USD | US0495601058
|
168.79
18:07:27
|
168.72
01/14/2026
|
+0.04%
+0.07
|
168.72
200
|
168.98
100
|
+0.65% |
|
USD | US0527691069
|
262.015
18:10:48
|
261.28
01/15/2026
|
+0.28%
+0.735
|
261.82
240
|
262.14
80
|
-11.73% |
|
USD | US0530151036
|
261.745
18:11:24
|
258.50
01/15/2026
|
+1.26%
+3.245
|
261.62
40
|
261.86
80
|
+0.49% |
|
USD | US0533321024
|
3,458.37
18:11:02
|
3,472.66
01/14/2026
|
-0.41%
-14.29
|
3,456.16
10
|
3,460.23
10
|
+2.39% |
|
USD | US0536111091
|
189.50
18:09:03
|
188.38
01/14/2026
|
+0.59%
+1.12
|
189.49
200
|
189.82
100
|
+3.57% |
|
USD | US0534841012
|
181.37
18:03:04
|
180.16
01/14/2026
|
+0.67%
+1.21
|
181.33
100
|
181.53
400
|
-0.63% |
|
USD | US05464C1018
|
636.87
18:11:11
|
629.22
01/15/2026
|
+1.22%
+7.65
|
636.54
40
|
637.99
40
|
+10.79% |
|
USD | US05722G1004
|
51.59
18:11:42
|
49.98
01/15/2026
|
+3.22%
+1.61
|
51.60
100
|
51.63
200
|
+9.75% |
|
USD | US0584981064
|
56.07
18:10:10
|
56.03
01/14/2026
|
+0.07%
+0.04
|
56.07
700
|
56.09
100
|
+5.78% |
|
USD | US0605051046
|
52.79
18:11:58
|
52.48
01/14/2026
|
+0.59%
+0.31
|
52.79
200
|
52.80
10,900
|
-4.58% |
|
USD | US0640581007
|
124.43
18:10:45
|
124.59
01/14/2026
|
-0.13%
-0.16
|
124.27
100
|
124.47
100
|
+7.32% |
|
USD | US0718131099
|
20.34
18:11:39
|
19.84
01/14/2026
|
+2.52%
+0.50
|
20.33
1,500
|
20.34
1,000
|
+3.82% |
|
USD | US0758871091
|
208.18
18:05:17
|
207.42
01/14/2026
|
+0.37%
+0.76
|
208.04
100
|
208.17
200
|
+6.88% |
|
USD | US0846707026
|
491.85
18:11:56
|
493.15
01/14/2026
|
-0.26%
-1.30
|
491.77
40
|
491.85
40
|
-1.89% |
|
USD | US0865161014
|
67.56
18:10:32
|
66.68
01/14/2026
|
+1.32%
+0.88
|
67.55
100
|
67.59
200
|
-0.37% |
|
USD | US09073M1045
|
69.79
18:11:09
|
68.40
01/15/2026
|
+2.03%
+1.39
|
69.71
100
|
69.80
300
|
+16.31% |
|
USD | US09062X1037
|
167.925
18:11:20
|
169.31
01/15/2026
|
-0.82%
-1.385
|
167.88
300
|
168.00
100
|
-3.80% |
|
USD | US09290D1019
|
1,147.545
18:11:43
|
1,091.85
01/14/2026
|
+5.10%
+55.695
|
1,147.30
30
|
1,147.79
10
|
+2.01% |
|
USD | US09260D1072
|
161.67
18:10:32
|
158.71
01/14/2026
|
+1.87%
+2.96
|
161.58
100
|
161.70
100
|
+2.96% |
|
USD | US8522341036
|
65.07
18:11:49
|
65.61
01/14/2026
|
-0.82%
-0.54
|
65.06
200
|
65.11
200
|
+0.80% |
|
USD | US0970231058
|
246.58
18:11:31
|
242.61
01/14/2026
|
+1.64%
+3.97
|
246.62
100
|
246.84
100
|
+11.74% |
|
USD | US09857L1089
|
5,170.09
18:11:27
|
5,187.02
01/15/2026
|
-0.33%
-16.93
|
5,170.05
10
|
5,175.37
30
|
-3.14% |
|
USD | US1011371077
|
89.42
18:11:44
|
93.74
01/14/2026
|
-4.61%
-4.32
|
89.42
100
|
89.44
100
|
-1.69% |
|
USD | US11133T1034
|
220.15
18:03:40
|
220.96
01/14/2026
|
-0.37%
-0.81
|
220.01
100
|
220.44
300
|
-0.99% |
|
USD | US1101221083
|
55.945
18:11:49
|
57.02
01/14/2026
|
-1.89%
-1.075
|
55.94
600
|
55.95
500
|
+5.71% |
|
USD | US11135F1012
|
348.07
18:11:55
|
339.89
01/15/2026
|
+2.41%
+8.18
|
348.03
40
|
348.15
280
|
-1.79% |
|
USD | US1152361010
|
79.64
18:07:05
|
79.43
01/14/2026
|
+0.26%
+0.21
|
79.62
100
|
79.69
400
|
-0.34% |
|
USD | US1156372096
|
27.14
18:10:49
|
27.20
01/14/2026
|
-0.22%
-0.06
|
27.13
100
|
27.15
400
|
+4.37% |
|
USD | US12008R1077
|
129.50
18:10:48
|
126.38
01/14/2026
|
+2.47%
+3.12
|
129.40
100
|
129.56
300
|
+22.83% |
|
USD | CH1300646267
|
106.51
18:08:25
|
105.46
01/14/2026
|
+1.00%
+1.05
|
106.35
100
|
106.51
100
|
+18.39% |
|
USD | US1011211018
|
67.15
18:10:44
|
66.37
01/14/2026
|
+1.18%
+0.78
|
67.13
400
|
67.19
200
|
-1.64% |
|
USD | US12541W2098
|
175.05
18:11:54
|
172.31
01/15/2026
|
+1.59%
+2.74
|
174.86
100
|
175.00
2,600
|
+7.18% |
|
USD | US1273871087
|
323.03
18:11:07
|
313.17
01/15/2026
|
+3.15%
+9.86
|
322.77
160
|
323.09
160
|
+0.19% |
|
USD | US1331311027
|
107.80
18:08:53
|
107.84
01/14/2026
|
-0.04%
-0.04
|
107.83
300
|
107.92
200
|
-2.03% |
|
USD | US14040H1059
|
239.44
18:11:51
|
234.42
01/14/2026
|
+2.14%
+5.02
|
239.40
100
|
239.49
100
|
-3.28% |
|
USD | US14149Y1082
|
213.62
18:11:41
|
213.56
01/14/2026
|
+0.03%
+0.06
|
213.38
100
|
213.81
200
|
+3.92% |
|
USD | PA1436583006
|
29.815
18:11:47
|
30.18
01/14/2026
|
-1.21%
-0.365
|
29.81
1,700
|
29.82
900
|
-1.18% |
|
USD | US14448C1045
|
55.88
18:11:06
|
55.60
01/14/2026
|
+0.50%
+0.28
|
55.86
100
|
55.88
200
|
+5.22% |
|
USD | US1468691027
|
461.00
18:11:20
|
458.61
01/14/2026
|
+0.52%
+2.39
|
460.84
80
|
461.37
80
|
+8.67% |
|
USD | US1491231015
|
650.20
18:11:19
|
638.75
01/14/2026
|
+1.79%
+11.45
|
650.19
80
|
650.92
40
|
+11.50% |
|
USD | US12503M1080
|
269.38
17:59:49
|
268.50
01/14/2026
|
+0.33%
+0.88
|
268.05
100
|
271.28
100
|
+6.90% |
|
USD | US12504L1098
|
168.84
18:09:07
|
164.90
01/14/2026
|
+2.39%
+3.94
|
168.80
100
|
169.18
100
|
+2.56% |
|
USD | US12514G1085
|
132.96
18:10:22
|
132.16
01/15/2026
|
+0.61%
+0.80
|
132.86
100
|
133.13
100
|
-2.97% |
|
USD | US03073E1055
|
352.52
18:11:20
|
349.93
01/14/2026
|
+0.74%
+2.59
|
352.35
40
|
352.77
40
|
+3.61% |
|
USD | US15135B1017
|
47.37
18:11:55
|
46.17
01/14/2026
|
+2.60%
+1.20
|
47.30
300
|
47.34
100
|
+12.20% |
|
USD | US15189T1079
|
39.03
18:10:10
|
39.06
01/14/2026
|
-0.08%
-0.03
|
39.02
1,500
|
39.03
600
|
+1.88% |
|
USD | US1252691001
|
85.50
18:11:46
|
85.05
01/14/2026
|
+0.53%
+0.45
|
85.46
100
|
85.54
100
|
+9.97% |
|
USD | US1598641074
|
220.21
18:10:05
|
216.39
01/14/2026
|
+1.77%
+3.82
|
219.84
200
|
220.45
200
|
+8.48% |
|
USD | US8085131055
|
103.41
18:11:34
|
101.92
01/14/2026
|
+1.46%
+1.49
|
103.41
100
|
103.44
100
|
+2.01% |
|
USD | US16119P1084
|
196.97
18:11:56
|
202.34
01/15/2026
|
-2.65%
-5.37
|
196.78
40
|
196.97
40
|
-3.07% |
|
USD | US1667641005
|
166.73
18:11:44
|
167.24
01/14/2026
|
-0.30%
-0.51
|
166.69
200
|
166.76
100
|
+9.73% |
|
USD | US1696561059
|
40.64
18:11:51
|
40.59
01/14/2026
|
+0.12%
+0.05
|
40.64
200
|
40.65
200
|
+9.70% |
|
USD | CH0044328745
|
302.23
18:11:42
|
301.01
01/14/2026
|
+0.41%
+1.22
|
302.10
80
|
302.23
40
|
-3.56% |
|
USD | US1713401024
|
90.21
18:10:51
|
90.16
01/14/2026
|
+0.06%
+0.05
|
90.17
200
|
90.23
100
|
+7.53% |
|
USD | US1720621010
|
164.16
18:10:00
|
163.68
01/15/2026
|
+0.29%
+0.48
|
164.06
100
|
164.20
100
|
+0.22% |
|
USD | US1729081059
|
195.89
18:09:55
|
194.23
01/15/2026
|
+0.85%
+1.66
|
195.86
100
|
195.97
100
|
+3.28% |
|
USD | US17275R1023
|
75.975
18:11:45
|
74.41
01/15/2026
|
+2.10%
+1.565
|
75.97
400
|
75.98
200
|
-3.40% |
|
USD | US1729674242
|
117.02
18:11:37
|
112.41
01/14/2026
|
+4.10%
+4.61
|
117.03
100
|
117.05
100
|
-3.67% |
|
USD | US1746101054
|
60.86
18:11:23
|
59.93
01/14/2026
|
+1.55%
+0.93
|
60.86
700
|
60.88
200
|
+2.60% |
|
USD | US1890541097
|
111.76
18:11:30
|
111.41
01/14/2026
|
+0.31%
+0.35
|
111.70
100
|
111.81
100
|
+10.49% |
|
USD | US12572Q1058
|
274.43
18:10:52
|
275.23
01/15/2026
|
-0.29%
-0.80
|
274.39
80
|
274.55
40
|
+0.79% |
|
USD | US1258961002
|
70.73
18:10:25
|
70.92
01/14/2026
|
-0.27%
-0.19
|
70.74
100
|
70.79
200
|
+1.42% |
|
USD | US21037T1097
|
343.38
18:10:56
|
330.38
01/15/2026
|
+3.93%
+13.00
|
343.07
40
|
343.38
80
|
-6.48% |
|
USD | US1912161007
|
70.99
18:11:45
|
71.44
01/14/2026
|
-0.63%
-0.45
|
70.99
800
|
71.00
500
|
+2.19% |
|
USD | US1924461023
|
85.26
18:11:30
|
86.70
01/15/2026
|
-1.66%
-1.44
|
85.23
400
|
85.26
100
|
+4.46% |
|
USD | US19260Q1076
|
248.04
18:11:51
|
255.86
01/15/2026
|
-3.06%
-7.82
|
248.06
200
|
248.17
40
|
+13.14% |
|
USD | US1941621039
|
83.98
18:11:51
|
84.55
01/14/2026
|
-0.67%
-0.57
|
83.96
400
|
84.00
500
|
+7.00% |
|
USD | US20030N1019
|
28.515
18:11:54
|
28.42
01/15/2026
|
+0.33%
+0.095
|
28.51
1,600
|
28.52
1,900
|
-4.92% |
|
USD | US1999081045
|
1,107.55
18:01:56
|
1,053.10
01/14/2026
|
+5.17%
+54.45
|
1,106.01
120
|
1,109.60
40
|
+12.84% |
|
USD | US2058871029
|
17.085
18:11:41
|
17.12
01/14/2026
|
-0.20%
-0.035
|
17.08
4,900
|
17.09
2,900
|
-1.10% |
|
USD | US20825C1045
|
100.19
18:11:11
|
100.34
01/14/2026
|
-0.15%
-0.15
|
100.14
100
|
100.21
100
|
+7.19% |
|
USD | US2091151041
|
101.74
18:07:49
|
101.47
01/14/2026
|
+0.27%
+0.27
|
101.74
400
|
101.88
100
|
+2.16% |
|
USD | US21036P1084
|
159.30
18:09:59
|
156.36
01/14/2026
|
+1.88%
+2.94
|
159.20
100
|
159.34
100
|
+13.34% |
|
USD | US2166485019
|
81.73
18:09:30
|
81.69
01/15/2026
|
+0.05%
+0.04
|
81.72
200
|
81.78
400
|
-0.33% |
|
USD | US2172041061
|
40.58
18:11:03
|
39.99
01/15/2026
|
+1.48%
+0.59
|
40.58
300
|
40.59
800
|
+2.15% |
|
USD | US2193501051
|
93.67
18:10:44
|
90.21
01/14/2026
|
+3.84%
+3.46
|
93.63
300
|
93.71
400
|
+3.03% |
|
USD | US2199481068
|
329.55
18:02:49
|
327.77
01/14/2026
|
+0.54%
+1.78
|
328.81
40
|
329.62
40
|
+8.92% |
|
USD | US22052L1044
|
70.45
18:10:56
|
69.94
01/14/2026
|
+0.73%
+0.51
|
70.45
200
|
70.48
200
|
+4.34% |
|
USD | US22160N1090
|
63.01
18:10:40
|
63.87
01/15/2026
|
-1.35%
-0.86
|
62.97
300
|
63.06
200
|
-5.01% |
|
USD | US22160K1051
|
952.61
18:11:39
|
950.98
01/15/2026
|
+0.17%
+1.63
|
952.52
80
|
952.79
80
|
+10.28% |
|
USD | US1270971039
|
26.56
18:11:55
|
25.36
01/14/2026
|
+4.73%
+1.20
|
26.53
400
|
26.56
400
|
-3.65% |
|
USD | IE0001827041
|
123.41
18:11:18
|
121.89
01/14/2026
|
+1.25%
+1.52
|
123.40
300
|
123.53
100
|
-2.33% |
|
USD | US22822V1017
|
89.74
18:11:54
|
88.67
01/14/2026
|
+1.21%
+1.07
|
89.69
600
|
89.78
100
|
-0.23% |
|
USD | US22788C1053
|
466.85
18:11:56
|
460.70
01/15/2026
|
+1.33%
+6.15
|
466.70
40
|
466.99
80
|
-1.72% |
|
USD | US1264081035
|
36.415
18:11:04
|
36.18
01/15/2026
|
+0.65%
+0.235
|
36.41
1,000
|
36.42
1,000
|
-0.19% |
|
USD | US2310211063
|
578.44
18:10:09
|
565.18
01/14/2026
|
+2.35%
+13.26
|
578.07
40
|
578.80
40
|
+10.72% |
|
USD | US1266501006
|
80.18
18:11:54
|
79.33
01/14/2026
|
+1.07%
+0.85
|
80.16
100
|
80.21
100
|
-0.04% |
|
USD | US23331A1097
|
158.89
18:11:01
|
159.30
01/14/2026
|
-0.26%
-0.41
|
158.87
100
|
158.94
100
|
+10.60% |
|
USD | US2358511028
|
239.10
18:07:10
|
237.95
01/14/2026
|
+0.48%
+1.15
|
239.06
100
|
239.32
100
|
+3.94% |
|
USD | US2371941053
|
214.025
18:09:30
|
207.87
01/14/2026
|
+2.96%
+6.155
|
213.60
200
|
214.13
100
|
+12.96% |
|
USD | US23804L1035
|
121.28
18:11:17
|
122.41
01/15/2026
|
-0.92%
-1.13
|
121.24
200
|
121.32
100
|
-9.99% |
|
USD | US23918K1088
|
106.12
18:10:58
|
103.87
01/14/2026
|
+2.17%
+2.25
|
105.85
100
|
105.99
100
|
-8.57% |
|
USD | US15677J1088
|
69.37
18:11:23
|
69.36
01/14/2026
|
+0.01%
+0.01
|
69.37
2,200
|
69.38
5,500
|
+0.29% |
|
USD | US2435371073
|
102.94
18:09:56
|
101.40
01/14/2026
|
+1.52%
+1.54
|
102.94
100
|
103.03
300
|
-2.19% |
|
USD | US2441991054
|
516.46
18:11:04
|
512.10
01/14/2026
|
+0.85%
+4.36
|
516.24
40
|
516.72
40
|
+9.99% |
|
USD | US24703L2025
|
122.27
18:11:53
|
118.69
01/14/2026
|
+3.02%
+3.58
|
122.27
100
|
122.36
100
|
-5.71% |
|
USD | US2473617023
|
70.20
18:11:06
|
68.49
01/14/2026
|
+2.50%
+1.71
|
70.26
300
|
70.30
100
|
-1.31% |
|
USD | US25179M1036
|
37.53
18:11:58
|
37.92
01/14/2026
|
-1.03%
-0.39
|
37.53
100
|
37.54
200
|
+3.52% |
|
USD | US2521311074
|
69.35
18:11:26
|
69.70
01/15/2026
|
-0.50%
-0.35
|
69.35
500
|
69.37
300
|
+5.02% |
|
USD | US25278X1090
|
152.355
18:10:49
|
153.73
01/15/2026
|
-0.89%
-1.375
|
152.31
400
|
152.68
200
|
+2.26% |
|
USD | US2538681030
|
161.46
18:11:32
|
159.26
01/14/2026
|
+1.38%
+2.20
|
161.43
200
|
161.60
100
|
+2.94% |
|
USD | US2566771059
|
151.54
18:11:41
|
150.95
01/14/2026
|
+0.39%
+0.59
|
151.48
100
|
151.58
100
|
+13.69% |
|
USD | US2567461080
|
139.19
18:08:44
|
140.29
01/15/2026
|
-0.78%
-1.10
|
139.13
400
|
139.25
200
|
+14.05% |
|
USD | US25746U1097
|
60.11
18:10:25
|
60.25
01/14/2026
|
-0.23%
-0.14
|
60.07
200
|
60.10
100
|
+2.83% |
|
USD | US25754A2015
|
406.825
18:03:02
|
407.38
01/15/2026
|
-0.14%
-0.555
|
406.44
40
|
407.15
200
|
-2.26% |
|
USD | US25809K1051
|
210.38
18:11:52
|
213.13
01/15/2026
|
-1.29%
-2.75
|
210.32
80
|
210.47
120
|
-5.89% |
|
USD | US2600031080
|
205.88
18:09:28
|
204.34
01/14/2026
|
+0.75%
+1.54
|
205.89
200
|
206.10
100
|
+4.66% |
|
USD | US2605571031
|
28.14
18:11:22
|
28.26
01/14/2026
|
-0.42%
-0.12
|
28.14
800
|
28.16
500
|
+20.87% |
|
USD | US2333311072
|
133.88
18:07:26
|
133.95
01/14/2026
|
-0.05%
-0.07
|
133.75
100
|
133.89
200
|
+3.85% |
|
USD | US26441C2044
|
118.76
18:11:44
|
118.68
01/14/2026
|
+0.07%
+0.08
|
118.73
100
|
118.80
100
|
+1.25% |
|
USD | US26614N1028
|
43.66
18:11:02
|
42.89
01/14/2026
|
+1.80%
+0.77
|
43.64
200
|
43.68
200
|
+6.69% |
|
USD | IE00B8KQN827
|
336.23
18:11:37
|
331.14
01/14/2026
|
+1.54%
+5.09
|
336.24
40
|
336.46
40
|
+3.97% |
|
USD | US2786421030
|
95.46
18:11:57
|
94.42
01/15/2026
|
+1.10%
+1.04
|
95.36
200
|
95.46
100
|
+8.40% |
|
USD | US2788651006
|
276.66
18:09:34
|
275.65
01/14/2026
|
+0.37%
+1.01
|
276.58
40
|
276.81
40
|
+5.00% |
|
USD | US2810201077
|
61.48
18:11:17
|
61.62
01/14/2026
|
-0.23%
-0.14
|
61.47
200
|
61.50
400
|
+2.67% |
|
USD | US28176E1082
|
83.54
18:11:57
|
83.10
01/14/2026
|
+0.53%
+0.44
|
83.54
100
|
83.58
200
|
-2.52% |
|
USD | US2855121099
|
204.30
18:11:08
|
204.20
01/15/2026
|
+0.05%
+0.10
|
204.30
100
|
204.31
100
|
-0.06% |
|
USD | US0367521038
|
380.64
18:11:24
|
372.84
01/14/2026
|
+2.09%
+7.80
|
380.45
40
|
381.07
40
|
+6.36% |
|
USD | US5324571083
|
1,024.705
18:11:54
|
1,073.29
01/14/2026
|
-4.53%
-48.585
|
1,024.83
40
|
1,025.70
120
|
-0.13% |
|
USD | US29084Q1004
|
688.49
18:11:23
|
660.73
01/14/2026
|
+4.20%
+27.76
|
686.93
40
|
688.86
80
|
+8.00% |
|
USD | US2910111044
|
150.12
18:11:42
|
148.15
01/14/2026
|
+1.33%
+1.97
|
150.06
100
|
150.24
100
|
+11.63% |
|
USD | US29364G1031
|
94.88
18:11:28
|
95.17
01/14/2026
|
-0.30%
-0.29
|
94.86
300
|
94.91
100
|
+2.96% |
|
USD | US26875P1012
|
109.71
18:10:18
|
110.74
01/14/2026
|
-0.93%
-1.03
|
109.61
300
|
109.71
100
|
+5.46% |
|
USD | US29414B1044
|
219.69
17:50:35
|
221.40
01/14/2026
|
-0.77%
-1.71
|
219.58
200
|
220.20
100
|
+8.06% |
|
USD | US26884L1098
|
50.68
18:11:57
|
50.26
01/14/2026
|
+0.84%
+0.42
|
50.63
100
|
50.70
100
|
-6.23% |
|
USD | US29476L1070
|
61.23
18:11:47
|
61.20
01/14/2026
|
+0.05%
+0.03
|
61.22
300
|
61.26
300
|
-2.92% |
|
USD | US2944291051
|
219.15
18:08:47
|
219.77
01/14/2026
|
-0.28%
-0.62
|
219.16
40
|
219.36
40
|
+1.29% |
|
USD | US29444U7000
|
807.31
18:10:27
|
799.02
01/15/2026
|
+1.04%
+8.29
|
805.63
40
|
807.32
80
|
+4.29% |
|
USD | US29530P1021
|
287.35
17:36:10
|
283.85
01/15/2026
|
+1.23%
+3.50
|
286.49
40
|
287.16
40
|
-0.98% |
|
USD | US2971781057
|
253.73
18:02:55
|
253.18
01/14/2026
|
+0.22%
+0.55
|
253.66
80
|
254.05
40
|
-3.25% |
|
USD | US5184391044
|
116.42
18:11:46
|
116.91
01/14/2026
|
-0.42%
-0.49
|
116.35
100
|
116.46
500
|
+11.64% |
|
USD | BMG3223R1088
|
325.005
18:08:59
|
325.91
01/14/2026
|
-0.28%
-0.905
|
324.76
40
|
325.30
120
|
-3.96% |
|
USD | US30034W1062
|
75.67
18:09:11
|
75.26
01/15/2026
|
+0.54%
+0.41
|
75.68
200
|
75.71
300
|
+3.82% |
|
USD | US30040W1080
|
70.17
18:11:07
|
69.95
01/14/2026
|
+0.31%
+0.22
|
70.15
200
|
70.19
300
|
+3.89% |
|
USD | US30161N1019
|
43.895
18:11:21
|
43.60
01/15/2026
|
+0.68%
+0.295
|
43.89
500
|
43.90
200
|
+0.02% |
|
USD | US1651677353
|
101.29
18:11:48
|
101.46
01/15/2026
|
-0.17%
-0.17
|
101.19
600
|
101.30
200
|
-8.06% |
|
USD | US30212P3038
|
295.90
18:11:05
|
290.76
01/15/2026
|
+1.77%
+5.14
|
295.77
100
|
296.20
200
|
+2.63% |
|
USD | US3021301094
|
164.13
18:08:50
|
162.22
01/14/2026
|
+1.18%
+1.91
|
163.94
100
|
164.10
100
|
+8.87% |
|
USD | US30225T1025
|
145.62
18:09:10
|
144.72
01/14/2026
|
+0.62%
+0.90
|
145.55
300
|
145.76
200
|
+11.14% |
|
USD | US30231G1022
|
129.62
18:11:44
|
130.20
01/14/2026
|
-0.45%
-0.58
|
129.65
100
|
129.66
100
|
+8.19% |
|
USD | US3156161024
|
276.32
18:11:36
|
267.45
01/15/2026
|
+3.32%
+8.87
|
276.17
120
|
276.38
40
|
+4.78% |
|
USD | US3030751057
|
295.04
18:11:48
|
295.27
01/14/2026
|
-0.08%
-0.23
|
294.87
40
|
295.32
40
|
+1.75% |
|
USD | US3032501047
|
1,604.72
18:10:28
|
1,616.29
01/14/2026
|
-0.72%
-11.57
|
1,602.70
10
|
1,604.46
20
|
-4.40% |
|
USD | US3119001044
|
43.23
18:11:54
|
42.42
01/15/2026
|
+1.91%
+0.81
|
43.22
600
|
43.23
300
|
+5.71% |
|
USD | US3137451015
|
102.27
18:08:19
|
102.02
01/14/2026
|
+0.25%
+0.25
|
102.25
100
|
102.35
200
|
+1.21% |
|
USD | US31428X1063
|
315.15
18:11:30
|
313.55
01/14/2026
|
+0.51%
+1.60
|
315.14
100
|
315.48
100
|
+8.55% |
|
USD | US31620M1062
|
63.22
18:10:54
|
63.98
01/14/2026
|
-1.19%
-0.76
|
63.17
100
|
63.20
100
|
-3.73% |
|
USD | US3167731005
|
49.13
18:11:32
|
48.57
01/15/2026
|
+1.15%
+0.56
|
49.13
600
|
49.14
600
|
+3.76% |
|
USD | US3364331070
|
245.93
18:10:45
|
236.45
01/15/2026
|
+4.01%
+9.48
|
245.55
200
|
246.33
100
|
-9.49% |
|
USD | US3379321074
|
46.425
18:11:39
|
46.15
01/14/2026
|
+0.60%
+0.275
|
46.41
100
|
46.43
500
|
+3.08% |
|
USD | US3377381088
|
66.98
18:11:27
|
67.50
01/15/2026
|
-0.77%
-0.52
|
66.97
100
|
67.00
500
|
+0.49% |
|
USD | US3453708600
|
13.855
18:11:10
|
13.84
01/14/2026
|
+0.11%
+0.015
|
13.85
12,500
|
13.86
9,800
|
+5.49% |
|
USD | US34959E1091
|
77.07
18:11:51
|
76.39
01/15/2026
|
+0.89%
+0.68
|
77.05
300
|
77.10
500
|
-3.80% |
|
USD | US34959J1088
|
55.82
18:11:17
|
55.76
01/14/2026
|
+0.11%
+0.06
|
55.81
200
|
55.83
100
|
+1.00% |
|
USD | US35137L1052
|
72.93
18:11:52
|
73.09
01/15/2026
|
-0.22%
-0.16
|
72.91
200
|
72.95
500
|
+0.03% |
|
USD | US35137L2043
|
65.87
18:11:42
|
66.21
01/15/2026
|
-0.51%
-0.34
|
65.86
200
|
65.91
200
|
+1.97% |
|
USD | US3546131018
|
26.00
18:10:18
|
25.63
01/14/2026
|
+1.44%
+0.37
|
25.99
700
|
26.00
700
|
+7.28% |
|
USD | US35671D8570
|
59.92
18:11:53
|
60.35
01/14/2026
|
-0.71%
-0.43
|
59.92
500
|
59.93
400
|
+18.82% |
|
USD | CH0114405324
|
213.27
18:07:05
|
211.52
01/14/2026
|
+0.83%
+1.75
|
213.04
700
|
213.61
100
|
+4.27% |
|
USD | US3666511072
|
236.26
18:04:53
|
238.93
01/14/2026
|
-1.12%
-2.67
|
236.16
40
|
236.98
40
|
-5.29% |
|
USD | US3696043013
|
322.17
18:11:45
|
318.88
01/14/2026
|
+1.03%
+3.29
|
322.09
80
|
322.19
80
|
+3.52% |
|
USD | US36266G1076
|
83.16
18:10:18
|
85.30
01/15/2026
|
-2.51%
-2.14
|
83.13
100
|
83.18
100
|
+4.00% |
|
USD | US36828A1016
|
650.76
18:11:18
|
644.18
01/14/2026
|
+1.02%
+6.58
|
650.14
80
|
650.76
40
|
-1.44% |
|
USD | US6687711084
|
26.38
18:10:37
|
26.24
01/15/2026
|
+0.53%
+0.14
|
26.38
100
|
26.39
500
|
-3.49% |
|
USD | US3687361044
|
159.78
18:05:43
|
160.26
01/14/2026
|
-0.30%
-0.48
|
159.50
200
|
159.76
600
|
+17.52% |
|
USD | US3703341046
|
45.40
18:11:38
|
45.62
01/14/2026
|
-0.48%
-0.22
|
45.40
300
|
45.41
700
|
-1.89% |
|
USD | US37045V1008
|
81.26
18:11:31
|
81.23
01/14/2026
|
+0.04%
+0.03
|
81.26
200
|
81.29
100
|
-0.11% |
|
USD | US3695501086
|
365.00
18:11:56
|
366.00
01/14/2026
|
-0.27%
-1.00
|
364.92
120
|
365.37
40
|
+8.72% |
|
USD | US3724601055
|
135.86
18:08:37
|
133.80
01/14/2026
|
+1.54%
+2.06
|
135.66
400
|
135.94
100
|
+8.82% |
|
USD | US3755581036
|
122.46
18:11:53
|
124.07
01/15/2026
|
-1.30%
-1.61
|
122.41
100
|
122.47
100
|
+1.08% |
|
USD | US37940X1028
|
76.10
18:11:22
|
77.48
01/14/2026
|
-1.78%
-1.38
|
76.05
100
|
76.19
400
|
+0.10% |
|
USD | US37959E1029
|
141.45
18:04:18
|
142.41
01/14/2026
|
-0.67%
-0.96
|
141.37
100
|
141.52
100
|
+1.82% |
|
USD | US3802371076
|
108.36
18:09:41
|
108.14
01/14/2026
|
+0.20%
+0.22
|
108.30
300
|
108.47
200
|
-12.85% |
|
USD | US38141G1040
|
973.52
18:11:34
|
932.67
01/14/2026
|
+4.38%
+40.85
|
973.29
40
|
974.74
80
|
+6.11% |
|
USD | US4062161017
|
32.74
18:11:57
|
33.04
01/14/2026
|
-0.91%
-0.30
|
32.72
200
|
32.73
400
|
+16.91% |
|
USD | US4165151048
|
132.13
18:10:32
|
131.93
01/14/2026
|
+0.15%
+0.20
|
131.99
100
|
132.12
200
|
-4.26% |
|
USD | US4180561072
|
86.85
18:07:26
|
85.42
01/15/2026
|
+1.67%
+1.43
|
86.82
100
|
86.90
300
|
+4.17% |
|
USD | US40412C1018
|
484.25
18:10:04
|
478.84
01/14/2026
|
+1.13%
+5.41
|
483.95
40
|
484.60
40
|
+2.57% |
|
USD | US42250P1030
|
17.44
18:09:55
|
17.26
01/14/2026
|
+1.04%
+0.18
|
17.43
3,500
|
17.44
2,100
|
+7.34% |
|
USD | US8064071025
|
78.32
18:11:02
|
76.26
01/15/2026
|
+2.70%
+2.06
|
78.25
100
|
78.39
300
|
+0.90% |
|
USD | US4278661081
|
199.55
18:11:55
|
199.12
01/14/2026
|
+0.22%
+0.43
|
199.29
500
|
199.56
100
|
+9.42% |
|
USD | US43300A2033
|
301.88
18:11:33
|
300.13
01/14/2026
|
+0.58%
+1.75
|
301.82
120
|
302.07
40
|
+4.48% |
|
USD | US4364401012
|
75.01
18:11:31
|
75.16
01/15/2026
|
-0.20%
-0.15
|
75.01
2,100
|
75.02
2,600
|
+0.90% |
|
USD | US4370761029
|
377.805
18:11:03
|
375.95
01/14/2026
|
+0.49%
+1.855
|
377.78
40
|
377.96
40
|
+9.26% |
|
USD | US4385161066
|
214.09
18:11:57
|
213.04
01/15/2026
|
+0.49%
+1.05
|
214.09
100
|
214.10
200
|
+9.20% |
|
USD | US4404521001
|
24.455
18:11:58
|
24.49
01/14/2026
|
-0.14%
-0.035
|
24.45
300
|
24.46
400
|
+3.33% |
|
USD | US44107P1049
|
18.55
18:11:44
|
18.22
01/15/2026
|
+1.81%
+0.33
|
18.54
900
|
18.55
400
|
+2.76% |
|
USD | US4432011082
|
226.40
18:11:31
|
220.25
01/14/2026
|
+2.79%
+6.15
|
226.25
100
|
226.66
100
|
+7.43% |
|
USD | US42824C1099
|
22.375
18:11:41
|
22.09
01/14/2026
|
+1.29%
+0.285
|
22.37
1,800
|
22.38
700
|
-8.03% |
|
USD | US40434L1052
|
20.76
18:11:42
|
20.77
01/14/2026
|
-0.05%
-0.01
|
20.76
2,700
|
20.77
1,900
|
-6.78% |
|
USD | US4435106079
|
487.95
18:08:20
|
476.06
01/14/2026
|
+2.50%
+11.89
|
487.83
40
|
488.50
40
|
+7.19% |
|
USD | US4448591028
|
282.73
18:11:52
|
274.14
01/14/2026
|
+3.13%
+8.59
|
282.35
40
|
282.74
40
|
+7.03% |
|
USD | US4464131063
|
411.44
18:11:00
|
415.39
01/14/2026
|
-0.95%
-3.95
|
410.86
80
|
411.51
40
|
+22.15% |
|
USD | US4461501045
|
18.055
18:11:26
|
17.68
01/15/2026
|
+2.12%
+0.375
|
18.05
12,600
|
18.06
5,100
|
+1.90% |
|
USD | US4592001014
|
304.42
18:11:43
|
309.03
01/14/2026
|
-1.49%
-4.61
|
304.14
40
|
304.62
40
|
+4.33% |
|
USD | US45167R1041
|
194.52
17:58:42
|
190.54
01/14/2026
|
+2.09%
+3.98
|
194.53
200
|
194.79
100
|
+7.08% |
|
USD | US45168D1046
|
714.16
18:10:03
|
710.48
01/15/2026
|
+0.52%
+3.68
|
713.49
40
|
715.00
40
|
+5.02% |
|
USD | US4523081093
|
261.83
18:11:33
|
258.89
01/14/2026
|
+1.14%
+2.94
|
261.76
200
|
261.91
40
|
+5.11% |
|
USD | US45337C1027
|
104.61
18:11:25
|
105.95
01/15/2026
|
-1.26%
-1.34
|
104.55
100
|
104.77
100
|
+7.27% |
|
USD | US45687V1061
|
86.99
18:11:29
|
85.99
01/14/2026
|
+1.16%
+1.00
|
86.96
200
|
87.05
100
|
+8.55% |
|
USD | US45784P1012
|
280.57
18:11:57
|
282.89
01/15/2026
|
-0.82%
-2.32
|
280.33
80
|
280.81
40
|
-0.47% |
|
USD | US4581401001
|
48.80
18:11:57
|
48.72
01/15/2026
|
+0.16%
+0.08
|
48.80
500
|
48.81
400
|
+32.03% |
|
USD | US45841N1072
|
75.41
18:11:56
|
71.35
01/15/2026
|
+5.69%
+4.06
|
75.36
100
|
75.42
200
|
+10.95% |
|
USD | US45866F1049
|
173.86
18:11:53
|
172.94
01/14/2026
|
+0.53%
+0.92
|
173.77
100
|
173.89
100
|
+6.78% |
|
USD | US4595061015
|
70.56
18:11:22
|
70.18
01/14/2026
|
+0.54%
+0.38
|
70.52
500
|
70.58
600
|
+4.14% |
|
USD | US4601461035
|
43.28
18:10:39
|
42.84
01/14/2026
|
+1.03%
+0.44
|
43.27
200
|
43.29
100
|
+8.76% |
|
USD | US4612021034
|
561.74
18:10:59
|
566.60
01/15/2026
|
-0.86%
-4.86
|
561.61
40
|
561.99
40
|
-14.47% |
|
USD | US46120E6023
|
539.54
18:11:53
|
546.76
01/15/2026
|
-1.32%
-7.22
|
539.26
120
|
539.78
120
|
-3.46% |
|
USD | BMG491BT1088
|
29.22
18:11:56
|
28.25
01/14/2026
|
+3.43%
+0.97
|
29.21
500
|
29.22
200
|
+7.54% |
|
USD | US46187W1071
|
27.19
18:11:55
|
26.75
01/14/2026
|
+1.64%
+0.44
|
27.18
300
|
27.19
300
|
-3.74% |
|
USD | US46266C1053
|
241.21
18:10:25
|
241.35
01/14/2026
|
-0.06%
-0.14
|
241.15
200
|
241.60
100
|
+7.07% |
|
USD | US46284V1017
|
93.31
18:09:15
|
91.54
01/14/2026
|
+1.93%
+1.77
|
93.16
100
|
93.53
100
|
+10.36% |
|
USD | US4456581077
|
207.575
18:10:01
|
205.81
01/15/2026
|
+0.86%
+1.765
|
207.45
100
|
207.67
200
|
+5.90% |
|
USD | US4663131039
|
252.37
18:03:14
|
241.34
01/14/2026
|
+4.57%
+11.03
|
251.98
100
|
252.78
100
|
+5.84% |
|
USD | US4262811015
|
191.09
17:58:46
|
192.60
01/15/2026
|
-0.78%
-1.51
|
190.98
100
|
191.33
400
|
+5.55% |
|
USD | US46982L1089
|
140.30
18:07:49
|
139.00
01/14/2026
|
+0.94%
+1.30
|
140.17
100
|
140.38
100
|
+4.94% |
|
USD | US8326964058
|
104.095
18:06:38
|
104.33
01/14/2026
|
-0.23%
-0.235
|
104.06
100
|
104.12
300
|
+6.67% |
|
USD | IE00BY7QL619
|
113.56
18:09:48
|
112.13
01/14/2026
|
+1.28%
+1.43
|
113.55
100
|
113.63
100
|
-6.36% |
|
USD | US4781601046
|
218.21
18:11:12
|
218.55
01/14/2026
|
-0.16%
-0.34
|
218.18
100
|
218.23
400
|
+5.61% |
|
USD | US46625H1005
|
310.83
18:11:50
|
307.87
01/14/2026
|
+0.96%
+2.96
|
310.77
400
|
310.99
40
|
-4.45% |
|
USD | US49177J1025
|
17.25
18:11:28
|
17.12
01/14/2026
|
+0.76%
+0.13
|
17.25
24,100
|
17.26
6,900
|
-0.75% |
|
USD | US49271V1008
|
28.105
18:10:27
|
28.12
01/15/2026
|
-0.05%
-0.015
|
28.10
1,200
|
28.11
900
|
+0.39% |
|
USD | US4932671088
|
21.23
18:11:03
|
20.95
01/14/2026
|
+1.34%
+0.28
|
21.23
6,000
|
21.24
10,800
|
+1.50% |
|
USD | US49338L1035
|
216.52
18:08:41
|
209.40
01/14/2026
|
+3.40%
+7.12
|
215.96
100
|
216.78
100
|
+3.06% |
|
USD | US4943681035
|
100.105
18:11:43
|
99.15
01/15/2026
|
+0.96%
+0.955
|
100.07
100
|
100.11
200
|
-1.72% |
|
USD | US49446R1095
|
20.85
18:10:33
|
20.64
01/14/2026
|
+1.02%
+0.21
|
20.85
300
|
20.86
1,000
|
+1.83% |
|
USD | US49456B1017
|
27.64
18:11:29
|
27.53
01/14/2026
|
+0.40%
+0.11
|
27.64
3,100
|
27.65
300
|
+0.15% |
|
USD | US48251W1045
|
132.18
18:10:46
|
132.08
01/14/2026
|
+0.08%
+0.10
|
131.90
300
|
132.13
100
|
+3.61% |
|
USD | US4824801009
|
1,565.05
18:11:19
|
1,434.50
01/15/2026
|
+9.10%
+130.55
|
1,564.00
280
|
1,566.61
200
|
+18.06% |
|
USD | US5010441013
|
61.955
18:11:39
|
62.46
01/14/2026
|
-0.81%
-0.505
|
61.96
300
|
61.97
200
|
-0.03% |
|
USD | US5024311095
|
337.26
18:11:56
|
342.85
01/14/2026
|
-1.63%
-5.59
|
336.99
40
|
337.36
40
|
+16.79% |
|
USD | US5049221055
|
265.85
18:10:29
|
262.00
01/14/2026
|
+1.47%
+3.85
|
265.79
40
|
266.10
40
|
+4.43% |
|
USD | US5128073062
|
220.83
18:11:43
|
208.79
01/15/2026
|
+5.77%
+12.04
|
220.76
100
|
220.95
100
|
+21.97% |
|
USD | US5132721045
|
43.605
18:10:56
|
43.28
01/14/2026
|
+0.75%
+0.325
|
43.59
100
|
43.64
200
|
+3.32% |
|
USD | US5178341070
|
60.905
18:11:06
|
59.90
01/14/2026
|
+1.68%
+1.005
|
60.92
100
|
60.94
100
|
-7.97% |
|
USD | US5253271028
|
190.15
18:10:46
|
190.82
01/14/2026
|
-0.35%
-0.67
|
190.24
300
|
190.72
100
|
+5.78% |
|
USD | US5260571048
|
120.83
18:11:01
|
121.39
01/14/2026
|
-0.46%
-0.56
|
120.80
200
|
120.89
100
|
+18.08% |
|
USD | US5261071071
|
522.80
18:10:25
|
525.25
01/14/2026
|
-0.47%
-2.45
|
522.44
80
|
523.47
40
|
+8.17% |
|
USD | IE000S9YS762
|
441.20
18:11:52
|
439.98
01/15/2026
|
+0.28%
+1.22
|
441.10
200
|
441.19
120
|
+3.19% |
|
USD | US5380341090
|
145.85
18:10:27
|
146.78
01/14/2026
|
-0.63%
-0.93
|
145.83
100
|
145.94
400
|
+3.00% |
|
USD | US5398301094
|
570.63
18:11:06
|
572.70
01/14/2026
|
-0.36%
-2.07
|
570.51
40
|
571.40
80
|
+18.41% |
|
USD | US5404241086
|
103.78
18:08:50
|
103.60
01/14/2026
|
+0.17%
+0.18
|
103.74
200
|
103.81
400
|
-1.62% |
|
USD | US5486611073
|
276.34
18:11:34
|
274.95
01/14/2026
|
+0.51%
+1.39
|
276.27
40
|
276.46
120
|
+14.01% |
|
USD | US5500211090
|
201.75
18:11:02
|
203.14
01/15/2026
|
-0.68%
-1.39
|
201.70
200
|
201.84
200
|
-2.25% |
|
USD | NL0009434992
|
50.83
18:11:00
|
52.00
01/14/2026
|
-2.25%
-1.17
|
50.81
100
|
50.85
200
|
+20.09% |
|
USD | US55261F1049
|
212.66
18:11:44
|
209.79
01/14/2026
|
+1.37%
+2.87
|
212.54
100
|
212.66
200
|
+4.12% |
|
USD | US56585A1025
|
178.83
18:11:44
|
181.09
01/14/2026
|
-1.25%
-2.26
|
178.79
100
|
179.07
100
|
+11.35% |
|
USD | US5719032022
|
324.05
18:07:10
|
319.68
01/15/2026
|
+1.37%
+4.37
|
323.99
160
|
324.17
160
|
+3.04% |
|
USD | US5717481023
|
182.41
18:11:21
|
183.27
01/14/2026
|
-0.47%
-0.86
|
182.23
100
|
182.41
100
|
-1.21% |
|
USD | US5732841060
|
643.61
18:09:54
|
636.71
01/14/2026
|
+1.08%
+6.90
|
642.96
40
|
643.77
80
|
+2.26% |
|
USD | US5745991068
|
70.71
18:08:21
|
70.07
01/14/2026
|
+0.91%
+0.64
|
70.70
400
|
70.76
300
|
+10.42% |
|
USD | US57636Q1040
|
542.06
18:11:57
|
546.82
01/14/2026
|
-0.87%
-4.76
|
541.96
80
|
542.16
40
|
-4.21% |
|
USD | US57667L1070
|
31.77
18:11:37
|
31.99
01/15/2026
|
-0.69%
-0.22
|
31.78
100
|
31.79
200
|
-0.93% |
|
USD | US5797802064
|
68.23
18:11:20
|
68.57
01/14/2026
|
-0.50%
-0.34
|
68.21
500
|
68.24
100
|
+0.68% |
|
USD | US5801351017
|
306.79
18:11:46
|
308.13
01/14/2026
|
-0.43%
-1.34
|
306.76
40
|
306.87
40
|
+0.82% |
|
USD | US58155Q1031
|
831.77
18:09:07
|
834.16
01/14/2026
|
-0.29%
-2.39
|
831.19
40
|
832.73
40
|
+1.69% |
|
USD | IE00BTN1Y115
|
98.78
18:11:42
|
98.74
01/14/2026
|
+0.04%
+0.04
|
98.78
100
|
98.81
200
|
+2.79% |
|
USD | US58933Y1055
|
110.53
18:11:52
|
111.01
01/14/2026
|
-0.43%
-0.48
|
110.50
400
|
110.56
100
|
+5.46% |
|
USD | US30303M1027
|
623.26
18:11:53
|
615.52
01/15/2026
|
+1.26%
+7.74
|
623.16
40
|
623.42
40
|
-6.75% |
|
USD | US59156R1086
|
78.76
18:10:30
|
78.65
01/14/2026
|
+0.14%
+0.11
|
78.72
500
|
78.74
200
|
-0.37% |
|
USD | US5926881054
|
1,486.49
18:04:13
|
1,485.56
01/14/2026
|
+0.06%
+0.93
|
1,488.42
10
|
1,491.48
10
|
+6.55% |
|
USD | US5529531015
|
35.01
18:11:52
|
34.41
01/14/2026
|
+1.74%
+0.60
|
35.00
500
|
35.02
200
|
-5.70% |
|
USD | US5950171042
|
75.00
18:11:54
|
74.68
01/15/2026
|
+0.43%
+0.32
|
74.98
300
|
75.01
200
|
+17.20% |
|
USD | US5951121038
|
343.36
18:11:52
|
333.35
01/15/2026
|
+3.00%
+10.01
|
343.32
100
|
343.50
100
|
+16.80% |
|
USD | US5949181045
|
461.27
18:11:58
|
459.38
01/15/2026
|
+0.41%
+1.89
|
461.28
40
|
461.32
40
|
-5.01% |
|
USD | US59522J1034
|
135.19
18:07:05
|
136.27
01/14/2026
|
-0.79%
-1.08
|
135.10
100
|
135.47
100
|
-1.90% |
|
USD | US60770K1079
|
40.08
18:11:52
|
40.58
01/15/2026
|
-1.23%
-0.50
|
40.07
200
|
40.09
100
|
+37.61% |
|
USD | US60855R1005
|
192.35
18:05:49
|
188.88
01/14/2026
|
+1.84%
+3.47
|
191.83
100
|
192.46
300
|
+8.84% |
|
USD | US60871R2094
|
50.25
18:10:47
|
50.49
01/14/2026
|
-0.48%
-0.24
|
50.22
100
|
50.28
100
|
+8.16% |
|
USD | US6092071058
|
57.17
18:11:56
|
57.23
01/15/2026
|
-0.10%
-0.06
|
57.17
600
|
57.18
800
|
+6.32% |
|
USD | US6098391054
|
1,032.95
18:11:17
|
983.60
01/15/2026
|
+5.02%
+49.35
|
1,031.89
80
|
1,034.02
120
|
+8.52% |
|
USD | US61174X1090
|
78.64
18:11:53
|
77.73
01/15/2026
|
+1.17%
+0.91
|
78.64
100
|
78.66
300
|
+1.38% |
|
USD | US6153691059
|
540.265
18:11:35
|
535.98
01/14/2026
|
+0.80%
+4.285
|
539.44
80
|
540.41
80
|
+4.92% |
|
USD | US6174464486
|
191.09
18:10:55
|
180.78
01/14/2026
|
+5.70%
+10.31
|
191.02
100
|
191.20
100
|
+1.83% |
|
USD | US61945C1036
|
27.57
18:11:27
|
27.64
01/14/2026
|
-0.25%
-0.07
|
27.56
100
|
27.57
200
|
+14.74% |
|
USD | US6200763075
|
393.90
18:11:42
|
389.23
01/14/2026
|
+1.20%
+4.67
|
394.00
120
|
394.17
40
|
+1.54% |
|
USD | US55354G1004
|
594.62
18:06:36
|
594.79
01/14/2026
|
-0.03%
-0.17
|
593.60
40
|
594.11
40
|
+3.67% |
|
USD | US6311031081
|
100.73
18:11:32
|
100.07
01/15/2026
|
+0.66%
+0.66
|
100.69
100
|
100.76
100
|
+3.03% |
|
USD | US64110D1046
|
109.48
18:11:29
|
107.67
01/15/2026
|
+1.68%
+1.81
|
109.44
100
|
109.53
100
|
+0.54% |
|
USD | US64110L1061
|
89.15
18:11:53
|
88.55
01/15/2026
|
+0.68%
+0.60
|
89.14
1,180
|
89.15
30
|
-5.56% |
|
USD | US6516391066
|
113.66
18:11:28
|
114.15
01/14/2026
|
-0.43%
-0.49
|
113.71
100
|
113.82
100
|
+14.32% |
|
USD | US65249B1098
|
26.78
18:11:25
|
26.79
01/15/2026
|
-0.04%
-0.01
|
26.78
200
|
26.79
700
|
+2.57% |
|
USD | US65249B2088
|
30.785
18:11:27
|
30.69
01/15/2026
|
+0.31%
+0.095
|
30.78
300
|
30.80
400
|
+3.58% |
|
USD | US65339F1012
|
81.945
18:11:39
|
81.98
01/14/2026
|
-0.04%
-0.035
|
81.92
200
|
81.96
100
|
+2.12% |
|
USD | US6541061031
|
64.455
18:11:54
|
65.57
01/14/2026
|
-1.70%
-1.115
|
64.43
400
|
64.46
100
|
+2.92% |
|
USD | US65473P1057
|
43.375
18:10:23
|
43.31
01/14/2026
|
+0.15%
+0.065
|
43.36
500
|
43.38
500
|
+3.71% |
|
USD | US6556631025
|
270.48
18:02:45
|
266.54
01/15/2026
|
+1.48%
+3.94
|
270.11
100
|
270.83
300
|
+10.86% |
|
USD | US6558441084
|
289.39
18:11:41
|
286.37
01/14/2026
|
+1.05%
+3.02
|
289.38
80
|
289.63
80
|
-0.81% |
|
USD | US6658591044
|
147.48
18:08:43
|
145.35
01/15/2026
|
+1.47%
+2.13
|
147.39
100
|
147.65
100
|
+6.41% |
|
USD | US6668071029
|
650.64
18:11:56
|
653.14
01/14/2026
|
-0.38%
-2.50
|
649.73
400
|
650.94
40
|
+14.54% |
|
USD | BMG667211046
|
22.96
18:10:38
|
23.09
01/14/2026
|
-0.56%
-0.13
|
22.95
100
|
22.96
900
|
+3.45% |
|
USD | US6293775085
|
158.11
18:11:36
|
149.83
01/14/2026
|
+5.53%
+8.28
|
157.92
200
|
158.21
100
|
-5.91% |
|
USD | US6703461052
|
174.90
18:11:37
|
172.29
01/14/2026
|
+1.51%
+2.61
|
174.74
100
|
174.97
100
|
+5.63% |
|
USD | US67066G1040
|
188.88
18:11:58
|
183.14
01/15/2026
|
+3.13%
+5.74
|
188.86
400
|
188.88
200
|
-1.80% |
|
USD | US62944T1051
|
7,590.50
17:46:17
|
7,580.76
01/14/2026
|
+0.13%
+9.74
|
7,575.99
10
|
7,598.69
20
|
+3.95% |
|
USD | NL0009538784
|
240.80
18:11:17
|
240.81
01/15/2026
|
-0.00%
-0.01
|
240.79
100
|
240.99
100
|
+10.94% |
|
USD | US67103H1077
|
95.00
18:11:03
|
95.02
01/15/2026
|
-0.02%
-0.02
|
94.99
100
|
95.01
200
|
+4.18% |
|
USD | US6745991058
|
43.665
18:11:40
|
44.32
01/14/2026
|
-1.48%
-0.655
|
43.64
100
|
43.65
400
|
+7.78% |
|
USD | US6795801009
|
176.49
18:11:52
|
173.52
01/15/2026
|
+1.71%
+2.97
|
176.38
200
|
176.55
100
|
+10.66% |
|
USD | US6819191064
|
80.21
18:11:56
|
80.18
01/14/2026
|
+0.04%
+0.03
|
80.18
200
|
80.21
100
|
-0.71% |
|
USD | US6821891057
|
61.60
18:11:52
|
60.58
01/15/2026
|
+1.68%
+1.02
|
61.59
500
|
61.61
300
|
+11.87% |
|
USD | US6826801036
|
74.25
18:11:29
|
75.85
01/14/2026
|
-2.11%
-1.60
|
74.24
100
|
74.30
200
|
+3.20% |
|
USD | US68389X1054
|
193.31
18:11:57
|
193.61
01/14/2026
|
-0.15%
-0.30
|
193.28
40
|
193.34
160
|
-0.67% |
|
USD | US68902V1070
|
90.37
18:10:02
|
89.95
01/14/2026
|
+0.47%
+0.42
|
90.36
300
|
90.40
100
|
+2.98% |
|
USD | US6937181088
|
122.09
18:11:53
|
119.00
01/15/2026
|
+2.60%
+3.09
|
122.04
100
|
122.19
100
|
+8.67% |
|
USD | US6951561090
|
223.36
18:07:05
|
219.96
01/14/2026
|
+1.55%
+3.40
|
222.81
100
|
223.40
200
|
+6.66% |
|
USD | US69608A1088
|
180.23
18:11:57
|
178.40
01/15/2026
|
+1.03%
+1.83
|
180.20
200
|
180.24
200
|
+0.37% |
|
USD | US6974351057
|
192.41
18:11:37
|
190.93
01/15/2026
|
+0.78%
+1.48
|
192.36
300
|
192.43
100
|
+3.65% |
|
USD | US69932A2042
|
11.975
18:11:12
|
12.08
01/15/2026
|
-0.87%
-0.105
|
11.97
2,100
|
11.98
5,900
|
-9.85% |
|
USD | US7010941042
|
946.475
18:03:34
|
936.21
01/14/2026
|
+1.10%
+10.265
|
945.73
40
|
946.92
120
|
+6.51% |
|
USD | US7043261079
|
111.10
18:11:54
|
110.29
01/15/2026
|
+0.73%
+0.81
|
111.03
200
|
111.14
200
|
-1.68% |
|
USD | US70432V1026
|
155.40
18:09:47
|
154.58
01/14/2026
|
+0.53%
+0.82
|
155.25
100
|
155.41
100
|
-3.00% |
|
USD | US70450Y1038
|
56.895
18:11:49
|
57.66
01/15/2026
|
-1.33%
-0.765
|
56.89
800
|
56.90
2,600
|
-1.23% |
|
USD | IE00BLS09M33
|
107.135
18:11:47
|
104.08
01/14/2026
|
+2.94%
+3.055
|
107.06
200
|
107.20
200
|
-0.06% |
|
USD | US7134481081
|
145.98
18:11:21
|
145.92
01/15/2026
|
+0.04%
+0.06
|
145.97
700
|
146.00
200
|
+1.67% |
|
USD | US7170811035
|
25.47
18:11:32
|
25.58
01/14/2026
|
-0.43%
-0.11
|
25.46
9,800
|
25.47
2,200
|
+2.73% |
|
USD | US69331C1080
|
15.675
18:11:50
|
15.71
01/14/2026
|
-0.22%
-0.035
|
15.67
3,600
|
15.68
5,200
|
-2.24% |
|
USD | US7181721090
|
172.42
18:11:49
|
171.08
01/14/2026
|
+0.78%
+1.34
|
172.38
300
|
172.43
100
|
+6.66% |
|
USD | US7185461040
|
141.35
18:11:42
|
141.39
01/14/2026
|
-0.03%
-0.04
|
141.28
100
|
141.41
200
|
+9.57% |
|
USD | US7234841010
|
92.75
18:09:52
|
92.30
01/14/2026
|
+0.49%
+0.45
|
92.72
300
|
92.79
100
|
+4.06% |
|
USD | US6934751057
|
215.66
17:59:17
|
212.32
01/14/2026
|
+1.57%
+3.34
|
215.62
100
|
215.73
500
|
+1.72% |
|
USD | US73278L1052
|
267.36
18:04:17
|
265.34
01/15/2026
|
+0.76%
+2.02
|
267.12
40
|
267.58
200
|
+16.00% |
|
USD | US6935061076
|
109.76
18:11:55
|
108.57
01/14/2026
|
+1.10%
+1.19
|
109.66
100
|
109.76
400
|
+5.96% |
|
USD | US69351T1060
|
35.595
18:10:56
|
35.53
01/14/2026
|
+0.18%
+0.065
|
35.59
900
|
35.60
600
|
+1.46% |
|
USD | US74251V1026
|
91.55
18:05:48
|
91.21
01/15/2026
|
+0.37%
+0.34
|
91.57
100
|
91.61
100
|
+3.40% |
|
USD | US7427181091
|
144.61
18:10:37
|
146.35
01/14/2026
|
-1.19%
-1.74
|
144.69
400
|
144.73
100
|
+2.12% |
|
USD | US7433151039
|
205.19
18:09:47
|
205.50
01/14/2026
|
-0.15%
-0.31
|
205.02
500
|
205.17
100
|
-9.76% |
|
USD | US74340W1036
|
132.93
18:10:58
|
132.21
01/14/2026
|
+0.54%
+0.72
|
132.86
100
|
132.96
100
|
+3.56% |
|
USD | US7443201022
|
118.07
18:08:21
|
117.71
01/14/2026
|
+0.31%
+0.36
|
118.02
100
|
118.13
300
|
+4.28% |
|
USD | US69370C1009
|
168.67
18:09:19
|
166.53
01/15/2026
|
+1.29%
+2.14
|
168.56
200
|
168.79
100
|
-4.41% |
|
USD | US7445731067
|
79.22
18:09:59
|
78.91
01/14/2026
|
+0.39%
+0.31
|
79.19
100
|
79.24
100
|
-1.73% |
|
USD | US74460D1090
|
290.60
18:08:53
|
287.77
01/14/2026
|
+0.98%
+2.83
|
290.41
40
|
290.75
40
|
+10.89% |
|
USD | US7458671010
|
131.37
18:10:37
|
130.73
01/14/2026
|
+0.49%
+0.64
|
131.25
200
|
131.45
100
|
+11.49% |
|
USD | US74743L1008
|
95.96
18:10:03
|
89.88
01/14/2026
|
+6.76%
+6.08
|
95.82
400
|
96.00
200
|
+10.08% |
|
USD | US7475251036
|
163.27
18:11:51
|
164.54
01/15/2026
|
-0.77%
-1.27
|
163.29
200
|
163.33
100
|
-3.81% |
|
USD | US74762E1029
|
450.40
18:10:26
|
437.07
01/14/2026
|
+3.05%
+13.33
|
450.02
40
|
450.74
40
|
+3.56% |
|
USD | US74834L1008
|
189.65
18:10:57
|
186.77
01/14/2026
|
+1.54%
+2.88
|
189.61
300
|
189.69
100
|
+7.63% |
|
USD | US7512121010
|
369.31
18:10:25
|
362.86
01/14/2026
|
+1.78%
+6.45
|
368.36
40
|
369.81
40
|
+2.62% |
|
USD | US7547301090
|
173.86
18:09:11
|
172.27
01/14/2026
|
+0.92%
+1.59
|
173.59
100
|
173.95
100
|
+7.27% |
|
USD | US7561091049
|
60.415
18:11:49
|
60.31
01/14/2026
|
+0.17%
+0.105
|
60.41
400
|
60.42
100
|
+6.99% |
|
USD | US7588491032
|
70.42
18:09:09
|
69.92
01/15/2026
|
+0.72%
+0.50
|
70.44
100
|
70.48
100
|
+1.29% |
|
USD | US75886F1075
|
746.34
18:11:44
|
754.14
01/15/2026
|
-1.03%
-7.80
|
745.60
40
|
746.28
240
|
-2.30% |
|
USD | US7591EP1005
|
28.57
18:11:34
|
28.14
01/14/2026
|
+1.53%
+0.43
|
28.57
6,100
|
28.58
4,600
|
+3.84% |
|
USD | US7607591002
|
210.14
18:11:43
|
210.98
01/14/2026
|
-0.40%
-0.84
|
210.09
400
|
210.37
100
|
-0.45% |
|
USD | US7611521078
|
258.64
18:11:11
|
259.51
01/14/2026
|
-0.34%
-0.87
|
258.52
120
|
258.75
80
|
+7.74% |
|
USD | US7140461093
|
113.33
18:11:55
|
111.52
01/14/2026
|
+1.62%
+1.81
|
113.23
300
|
113.35
100
|
+15.27% |
|
USD | US7707001027
|
116.00
18:11:56
|
119.67
01/15/2026
|
-3.07%
-3.67
|
115.94
200
|
115.98
100
|
+5.81% |
|
USD | US7739031091
|
423.71
18:10:45
|
417.21
01/14/2026
|
+1.56%
+6.50
|
423.06
40
|
423.88
40
|
+7.23% |
|
USD | US7757111049
|
62.16
18:08:57
|
62.16
01/14/2026
|
0.00%
0.00
|
62.15
300
|
62.18
400
|
+3.57% |
|
USD | US7766961061
|
416.97
18:11:51
|
424.20
01/15/2026
|
-1.70%
-7.23
|
416.83
80
|
417.06
40
|
-4.70% |
|
USD | US7782961038
|
194.23
18:09:30
|
191.83
01/15/2026
|
+1.25%
+2.40
|
194.07
100
|
194.27
200
|
+6.49% |
|
USD | US75513E1010
|
198.52
18:05:23
|
198.84
01/14/2026
|
-0.16%
-0.32
|
198.45
100
|
198.73
100
|
+8.42% |
|
USD | LR0008862868
|
276.43
18:10:14
|
279.33
01/14/2026
|
-1.04%
-2.90
|
276.60
40
|
277.01
40
|
+0.15% |
|
USD | US78409V1044
|
547.88
18:11:14
|
545.00
01/14/2026
|
+0.53%
+2.88
|
547.78
120
|
548.19
40
|
+4.29% |
|
USD | US79466L3024
|
233.94
18:11:31
|
239.57
01/14/2026
|
-2.35%
-5.63
|
233.89
100
|
234.00
400
|
-9.57% |
|
USD | US80004C2008
|
418.98
18:11:33
|
387.81
01/15/2026
|
+8.04%
+31.17
|
418.04
100
|
418.64
700
|
+63.37% |
|
USD | US78410G1040
|
191.85
18:09:03
|
192.06
01/15/2026
|
-0.11%
-0.21
|
191.79
200
|
192.16
100
|
-0.71% |
|
USD | IE00BKVD2N49
|
327.00
18:11:48
|
312.28
01/15/2026
|
+4.71%
+14.72
|
326.38
200
|
327.17
100
|
+13.40% |
|
USD | US8168511090
|
91.70
18:07:14
|
91.32
01/14/2026
|
+0.42%
+0.38
|
91.59
100
|
91.68
100
|
+3.43% |
|
USD | US81762P1021
|
132.95
18:11:45
|
134.61
01/14/2026
|
-1.23%
-1.66
|
132.86
40
|
132.95
40
|
-12.13% |
|
USD | US8243481061
|
354.75
18:10:41
|
354.35
01/14/2026
|
+0.11%
+0.40
|
354.61
40
|
354.77
40
|
+9.36% |
|
USD | US83088M1027
|
59.08
18:10:09
|
59.86
01/15/2026
|
-1.30%
-0.78
|
59.05
100
|
59.12
300
|
-5.60% |
|
USD | AN8068571086
|
46.67
18:11:57
|
46.97
01/14/2026
|
-0.64%
-0.30
|
46.66
200
|
46.67
100
|
+22.38% |
|
USD | US8288061091
|
183.29
18:10:25
|
185.72
01/14/2026
|
-1.31%
-2.43
|
183.43
100
|
183.88
100
|
+0.33% |
|
USD | IE00028FXN24
|
43.52
18:11:54
|
42.74
01/14/2026
|
+1.82%
+0.78
|
43.52
100
|
43.55
300
|
+10.52% |
|
USD | US8330341012
|
363.84
18:11:11
|
362.42
01/14/2026
|
+0.39%
+1.42
|
363.50
40
|
364.18
40
|
+5.17% |
|
USD | US83444M1018
|
80.51
18:04:20
|
80.05
01/14/2026
|
+0.57%
+0.46
|
80.47
100
|
80.59
100
|
+1.02% |
|
USD | US8425871071
|
88.41
18:08:43
|
88.42
01/14/2026
|
-0.01%
-0.01
|
88.39
100
|
88.41
100
|
+1.40% |
|
USD | US8447411088
|
42.96
18:11:27
|
42.55
01/14/2026
|
+0.96%
+0.41
|
42.95
100
|
42.97
200
|
+2.95% |
|
USD | US8552441094
|
93.07
18:10:56
|
91.15
01/15/2026
|
+2.11%
+1.92
|
93.06
100
|
93.10
200
|
+8.24% |
|
USD | US8574771031
|
136.53
18:11:58
|
134.72
01/14/2026
|
+1.34%
+1.81
|
136.55
100
|
136.64
100
|
+4.43% |
|
USD | US8581191009
|
173.70
18:09:19
|
170.80
01/15/2026
|
+1.70%
+2.90
|
173.66
300
|
173.98
100
|
+0.80% |
|
USD | IE00BFY8C754
|
267.86
18:09:53
|
264.25
01/14/2026
|
+1.37%
+3.61
|
267.36
100
|
268.00
100
|
+4.23% |
|
USD | US8545021011
|
84.20
18:11:15
|
83.79
01/14/2026
|
+0.49%
+0.41
|
84.16
100
|
84.22
200
|
+12.80% |
|
USD | US8636671013
|
360.71
18:10:57
|
359.39
01/14/2026
|
+0.37%
+1.32
|
360.64
40
|
361.02
120
|
+2.25% |
|
USD | US86800U3023
|
29.76
18:11:42
|
28.27
01/15/2026
|
+5.27%
+1.49
|
29.76
400
|
29.77
1,100
|
-3.42% |
|
USD | US87165B1035
|
78.45
18:11:49
|
77.82
01/14/2026
|
+0.81%
+0.63
|
78.41
100
|
78.45
100
|
-6.72% |
|
USD | US8716071076
|
508.49
18:11:46
|
505.34
01/15/2026
|
+0.62%
+3.15
|
508.49
80
|
508.84
120
|
+7.58% |
|
USD | US8718291078
|
77.455
18:10:18
|
77.11
01/14/2026
|
+0.45%
+0.345
|
77.45
400
|
77.47
100
|
+4.64% |
|
USD | US74144T1088
|
107.28
18:10:44
|
106.08
01/15/2026
|
+1.13%
+1.20
|
107.23
100
|
107.32
200
|
+3.61% |
|
USD | US8725901040
|
191.19
18:11:57
|
192.02
01/15/2026
|
-0.43%
-0.83
|
191.12
100
|
191.24
100
|
-5.43% |
|
USD | US8740541094
|
245.22
18:10:18
|
245.49
01/15/2026
|
-0.11%
-0.27
|
244.91
100
|
245.36
100
|
-4.12% |
|
USD | US8760301072
|
133.42
18:10:33
|
133.17
01/14/2026
|
+0.19%
+0.25
|
133.35
500
|
133.59
100
|
+4.23% |
|
USD | US87612G1013
|
183.56
18:09:05
|
182.78
01/14/2026
|
+0.43%
+0.78
|
183.56
100
|
183.80
100
|
-0.93% |
|
USD | US87612E1064
|
110.24
18:11:48
|
109.82
01/14/2026
|
+0.38%
+0.42
|
110.19
200
|
110.28
100
|
+12.35% |
|
USD | IE000IVNQZ81
|
241.90
18:09:08
|
237.30
01/14/2026
|
+1.94%
+4.60
|
241.55
200
|
241.92
200
|
+4.30% |
|
USD | US8793601050
|
567.00
18:10:08
|
562.54
01/14/2026
|
+0.79%
+4.46
|
565.54
80
|
567.79
120
|
+10.14% |
|
USD | US8807701029
|
229.91
18:11:51
|
230.19
01/15/2026
|
-0.12%
-0.28
|
229.90
100
|
230.13
100
|
+18.92% |
|
USD | US88160R1014
|
443.29
18:11:58
|
439.20
01/15/2026
|
+0.93%
+4.09
|
443.26
40
|
443.29
40
|
-2.34% |
|
USD | US8825081040
|
191.65
18:11:47
|
193.45
01/15/2026
|
-0.93%
-1.80
|
191.58
200
|
191.70
200
|
+11.50% |
|
USD | US8832031012
|
93.28
18:11:56
|
94.17
01/14/2026
|
-0.95%
-0.89
|
93.20
200
|
93.29
200
|
+8.03% |
|
USD | US1344291091
|
26.615
18:11:18
|
26.81
01/15/2026
|
-0.73%
-0.195
|
26.61
200
|
26.62
200
|
-3.80% |
|
USD | US1255231003
|
274.07
18:11:17
|
271.00
01/14/2026
|
+1.13%
+3.07
|
274.07
80
|
274.52
40
|
-1.54% |
|
USD | US5007541064
|
24.04
18:10:37
|
24.32
01/15/2026
|
-1.15%
-0.28
|
24.03
2,100
|
24.04
1,200
|
+0.29% |
|
USD | US88339J1051
|
36.29
18:11:22
|
37.13
01/15/2026
|
-2.26%
-0.84
|
36.29
300
|
36.30
1,400
|
-2.19% |
|
USD | US8835561023
|
623.96
18:11:37
|
621.83
01/14/2026
|
+0.34%
+2.13
|
623.90
40
|
624.20
40
|
+7.31% |
|
USD | US8725401090
|
156.20
18:10:38
|
155.13
01/14/2026
|
+0.69%
+1.07
|
156.22
100
|
156.37
300
|
+0.99% |
|
USD | US87256C1018
|
211.27
18:07:34
|
207.98
01/14/2026
|
+1.58%
+3.29
|
211.08
100
|
211.36
200
|
-0.49% |
|
USD | US8923561067
|
50.71
18:11:57
|
51.16
01/15/2026
|
-0.88%
-0.45
|
50.70
600
|
50.72
400
|
+2.30% |
|
USD | IE00BK9ZQ967
|
390.10
18:10:35
|
385.84
01/14/2026
|
+1.10%
+4.26
|
389.87
40
|
390.12
160
|
-0.86% |
|
USD | US8936411003
|
1,434.06
18:11:30
|
1,423.84
01/14/2026
|
+0.72%
+10.22
|
1,432.68
20
|
1,434.92
20
|
+7.07% |
|
USD | US89417E1091
|
272.96
18:10:19
|
272.74
01/14/2026
|
+0.08%
+0.22
|
272.95
40
|
273.11
80
|
-5.97% |
|
USD | US8962391004
|
79.36
18:10:32
|
79.76
01/15/2026
|
-0.50%
-0.40
|
79.34
100
|
79.46
200
|
+1.80% |
|
USD | US89832Q1094
|
50.55
18:11:40
|
49.83
01/14/2026
|
+1.44%
+0.72
|
50.55
1,000
|
50.56
900
|
+1.26% |
|
USD | US88262P1021
|
330.00
18:08:46
|
326.93
01/14/2026
|
+0.94%
+3.07
|
329.41
40
|
330.23
80
|
+13.83% |
|
USD | US9022521051
|
443.18
16:06:49
|
452.00
01/14/2026
|
-1.95%
-8.82
|
443.06
120
|
447.17
40
|
-0.43% |
|
USD | US9024941034
|
60.50
18:11:15
|
60.44
01/14/2026
|
+0.10%
+0.06
|
60.50
100
|
60.52
200
|
+3.10% |
|
USD | US90353T1007
|
83.54
18:11:49
|
84.65
01/14/2026
|
-1.31%
-1.11
|
83.52
200
|
83.58
100
|
+3.60% |
|
USD | US9026531049
|
36.925
18:11:44
|
36.73
01/14/2026
|
+0.53%
+0.195
|
36.92
200
|
36.93
400
|
+0.14% |
|
USD | US90384S3031
|
666.22
18:11:15
|
663.85
01/15/2026
|
+0.36%
+2.37
|
665.96
160
|
667.49
200
|
+9.73% |
|
USD | US9078181081
|
229.21
18:11:41
|
227.14
01/14/2026
|
+0.91%
+2.07
|
229.12
100
|
229.62
100
|
-1.81% |
|
USD | US9100471096
|
114.99
18:11:22
|
110.75
01/15/2026
|
+3.83%
+4.24
|
115.01
200
|
115.08
100
|
-0.96% |
|
USD | US9113631090
|
924.21
18:10:29
|
917.34
01/14/2026
|
+0.75%
+6.87
|
923.25
80
|
925.25
40
|
+13.35% |
|
USD | US91324P1021
|
336.76
18:11:51
|
334.96
01/14/2026
|
+0.54%
+1.80
|
336.76
40
|
336.85
40
|
+1.47% |
|
USD | US9139031002
|
201.94
18:09:15
|
199.22
01/14/2026
|
+1.37%
+2.72
|
201.73
100
|
201.98
100
|
-8.62% |
|
USD | US9029733048
|
54.18
18:11:26
|
53.50
01/14/2026
|
+1.27%
+0.68
|
54.18
2,100
|
54.19
1,300
|
+0.26% |
|
USD | US9113121068
|
108.52
18:11:46
|
107.40
01/14/2026
|
+1.04%
+1.12
|
108.50
200
|
108.56
100
|
+8.28% |
|
USD | US91913Y1001
|
185.13
18:11:58
|
186.51
01/14/2026
|
-0.74%
-1.38
|
184.95
100
|
185.13
300
|
+14.57% |
|
USD | US92276F1003
|
77.41
18:09:32
|
76.92
01/14/2026
|
+0.64%
+0.49
|
77.40
100
|
77.42
100
|
-0.59% |
|
USD | US92338C1036
|
102.50
18:10:10
|
102.30
01/14/2026
|
+0.20%
+0.20
|
102.45
100
|
102.56
200
|
+2.53% |
|
USD | US92343E1029
|
249.25
18:10:06
|
249.31
01/15/2026
|
-0.02%
-0.06
|
249.15
40
|
249.58
120
|
+2.62% |
|
USD | US92345Y1064
|
222.80
18:11:49
|
224.16
01/15/2026
|
-0.61%
-1.36
|
222.71
80
|
222.89
40
|
+0.21% |
|
USD | US92343V1044
|
39.51
18:11:51
|
39.83
01/14/2026
|
-0.80%
-0.32
|
39.51
2,400
|
39.52
3,500
|
-2.21% |
|
USD | US92532F1003
|
443.72
18:11:26
|
449.53
01/15/2026
|
-1.29%
-5.81
|
443.65
40
|
444.03
40
|
-0.84% |
|
USD | US92556V1061
|
12.845
18:11:18
|
13.15
01/15/2026
|
-2.32%
-0.305
|
12.84
1,300
|
12.85
1,100
|
+5.62% |
|
USD | US9256521090
|
28.48
18:11:40
|
28.15
01/14/2026
|
+1.17%
+0.33
|
28.48
1,000
|
28.49
4,700
|
+0.11% |
|
USD | US92826C8394
|
329.58
18:11:51
|
329.17
01/14/2026
|
+0.12%
+0.41
|
329.49
80
|
329.59
120
|
-6.14% |
|
USD | US92840M1027
|
179.73
18:11:43
|
168.97
01/14/2026
|
+6.37%
+10.76
|
179.60
100
|
179.84
100
|
+4.74% |
|
USD | US9291601097
|
301.35
18:10:07
|
298.48
01/14/2026
|
+0.96%
+2.87
|
301.28
40
|
301.62
40
|
+4.65% |
|
USD | US0844231029
|
69.29
18:11:26
|
69.18
01/14/2026
|
+0.16%
+0.11
|
69.28
100
|
69.34
200
|
-1.34% |
|
USD | US9311421039
|
119.84
18:11:55
|
120.04
01/15/2026
|
-0.17%
-0.20
|
119.83
100
|
119.86
600
|
+7.75% |
|
USD | US2546871060
|
113.55
18:11:55
|
113.53
01/14/2026
|
+0.02%
+0.02
|
113.51
100
|
113.57
100
|
-0.21% |
|
USD | US9344231041
|
28.53
18:11:16
|
28.63
01/15/2026
|
-0.35%
-0.10
|
28.53
1,300
|
28.54
2,800
|
-0.66% |
|
USD | US94106L1098
|
219.16
18:10:17
|
218.79
01/14/2026
|
+0.17%
+0.37
|
219.14
200
|
219.29
100
|
-0.42% |
|
USD | US9418481035
|
393.34
18:10:07
|
393.20
01/14/2026
|
+0.04%
+0.14
|
392.87
40
|
393.83
240
|
+3.52% |
|
USD | US92939U1060
|
107.48
18:11:39
|
107.07
01/14/2026
|
+0.38%
+0.41
|
107.45
200
|
107.50
100
|
+1.53% |
|
USD | US9497461015
|
89.28
18:11:43
|
89.25
01/14/2026
|
+0.03%
+0.03
|
89.27
100
|
89.31
400
|
-4.24% |
|
USD | US95040Q1040
|
190.01
18:11:42
|
188.71
01/14/2026
|
+0.69%
+1.30
|
189.89
100
|
190.01
400
|
+1.67% |
|
USD | US9553061055
|
279.22
18:11:43
|
274.98
01/14/2026
|
+1.54%
+4.24
|
278.81
40
|
279.73
40
|
-0.06% |
|
USD | US9581021055
|
228.92
18:11:24
|
215.00
01/15/2026
|
+6.47%
+13.92
|
228.86
100
|
229.20
100
|
+24.80% |
|
USD | US9297401088
|
229.44
18:10:46
|
226.77
01/14/2026
|
+1.18%
+2.67
|
229.18
200
|
229.56
100
|
+6.24% |
|
USD | US9621661043
|
26.72
18:11:52
|
26.62
01/14/2026
|
+0.38%
+0.10
|
26.72
1,600
|
26.73
2,300
|
+12.37% |
|
USD | US9694571004
|
61.065
18:10:42
|
60.71
01/14/2026
|
+0.58%
+0.355
|
61.06
300
|
61.09
100
|
+1.00% |
|
USD | US9699041011
|
208.19
18:09:16
|
206.65
01/14/2026
|
+0.75%
+1.54
|
207.87
400
|
208.41
200
|
+15.71% |
|
USD | IE00BDB6Q211
|
328.04
18:09:59
|
328.19
01/15/2026
|
-0.05%
-0.15
|
327.62
80
|
328.13
40
|
-0.12% |
|
USD | US98138H1014
|
194.63
18:09:32
|
193.99
01/15/2026
|
+0.33%
+0.64
|
194.61
100
|
194.73
200
|
-9.68% |
|
USD | US3848021040
|
1,061.04
18:03:32
|
1,053.25
01/14/2026
|
+0.74%
+7.79
|
1,060.21
40
|
1,062.54
40
|
+4.38% |
|
USD | US9831341071
|
117.78
18:10:50
|
116.88
01/15/2026
|
+0.77%
+0.90
|
117.64
400
|
117.81
200
|
-2.87% |
|
USD | US98389B1008
|
75.64
18:11:30
|
76.20
01/15/2026
|
-0.73%
-0.56
|
75.64
100
|
75.67
100
|
+3.17% |
|
USD | US98419M1009
|
142.75
18:07:35
|
140.09
01/14/2026
|
+1.90%
+2.66
|
142.64
200
|
142.84
300
|
+2.87% |
|
USD | US9884981013
|
159.05
18:09:12
|
157.13
01/14/2026
|
+1.22%
+1.92
|
158.98
100
|
159.10
400
|
+3.87% |
|
USD | US9892071054
|
257.57
18:09:54
|
262.51
01/15/2026
|
-1.88%
-4.94
|
257.54
80
|
258.13
40
|
+8.11% |
|
USD | US98956P1021
|
88.98
18:08:21
|
89.24
01/14/2026
|
-0.29%
-0.26
|
88.93
100
|
89.03
100
|
-0.76% |
|
USD | US98978V1035
|
124.70
18:11:44
|
125.84
01/14/2026
|
-0.91%
-1.14
|
124.62
100
|
124.85
100
|
+0.02% |