Large gap with delayed quotes
|
Last quote
04/29/2026
-
22:32:16
|
Day high
04/29/2026 -
16:37:17
|
Day low
04/29/2026 -
20:45:21
|
YTD % |
|---|---|---|---|
|
7,135.95
-2.85
(
-0.04% )
|
7,145.63
|
7,107.86
|
+4.24%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,135.95
22:32:16
|
7,138.80
04/28/2026
|
-0.04%
-2.85
|
7,091.78
-
|
7,175.76
-
|
+4.24% |
|
USD | US88579Y1010
|
143.87
01:00:00
|
146.03
04/29/2026
|
-1.48%
-2.16
|
143.91
5,700
|
143.92
2,900
|
-8.79% |
|
USD | US3635761097
|
211.81
01:00:00
|
213.42
04/29/2026
|
-0.75%
-1.61
|
211.82
5,480
|
211.83
5,720
|
-17.53% |
|
USD | US8318652091
|
63.68
01:00:00
|
63.91
04/29/2026
|
-0.36%
-0.23
|
63.70
3,900
|
63.74
100
|
-4.44% |
|
USD | US0028241000
|
91.33
01:00:00
|
93.86
04/29/2026
|
-2.70%
-2.53
|
91.40
6,000
|
91.41
600
|
-25.09% |
|
USD | US00287Y1091
|
203.89
01:00:00
|
197.69
04/29/2026
|
+3.14%
+6.20
|
204.34
31,600
|
204.36
12,600
|
-13.48% |
|
USD | IE00B4BNMY34
|
180.26
01:00:00
|
177.75
04/29/2026
|
+1.41%
+2.51
|
180.34
21,800
|
180.35
3,400
|
-33.75% |
|
USD | US00724F1012
|
243.57
23:20:00
|
243.20
04/29/2026
|
+0.15%
+0.37
|
243.42
1,960
|
243.57
2,480
|
-30.51% |
|
USD | US0079031078
|
337.11
23:20:00
|
323.21
04/29/2026
|
+4.30%
+13.90
|
337.09
200
|
337.18
1,100
|
+50.92% |
|
USD | US00130H1059
|
14.45
01:00:00
|
14.48
04/29/2026
|
-0.21%
-0.03
|
14.46
47,100
|
14.47
49,500
|
+0.98% |
|
USD | US0010551028
|
116.21
01:00:00
|
116.29
04/29/2026
|
-0.07%
-0.08
|
116.15
1,700
|
116.21
13,400
|
+5.46% |
|
USD | US00846U1016
|
111.30
01:00:00
|
114.87
04/29/2026
|
-3.11%
-3.57
|
111.26
1,900
|
111.30
1,600
|
-15.58% |
|
USD | US0091581068
|
302.50
01:00:00
|
303.35
04/29/2026
|
-0.28%
-0.85
|
302.66
5,040
|
302.67
1,520
|
+22.80% |
|
USD | US0090661010
|
140.28
23:20:00
|
139.04
04/29/2026
|
+0.89%
+1.24
|
140.28
100
|
140.30
400
|
+2.45% |
|
USD | US00971T1016
|
99.80
23:20:00
|
95.43
04/29/2026
|
+4.58%
+4.37
|
99.66
600
|
99.69
200
|
+9.38% |
|
USD | US0126531013
|
190.88
01:00:00
|
186.90
04/29/2026
|
+2.13%
+3.98
|
190.98
7,100
|
190.99
800
|
+32.14% |
|
USD | US0152711091
|
41.05
01:00:00
|
40.41
04/29/2026
|
+1.58%
+0.64
|
41.04
2,500
|
41.05
25,800
|
-17.43% |
|
USD | US0162551016
|
178.40
23:20:00
|
177.28
04/29/2026
|
+0.63%
+1.12
|
178.35
2,300
|
178.61
200
|
+13.53% |
|
USD | IE00BFRT3W74
|
137.37
01:00:00
|
137.86
04/29/2026
|
-0.36%
-0.49
|
137.36
1,100
|
137.49
3,500
|
-13.42% |
|
USD | US0188021085
|
72.00
23:20:00
|
72.46
04/29/2026
|
-0.63%
-0.46
|
72.00
200
|
72.01
2,000
|
+11.46% |
|
USD | US0200021014
|
212.33
01:00:00
|
216.40
04/29/2026
|
-1.88%
-4.07
|
212.62
100
|
212.63
1,400
|
+3.96% |
|
USD | US02079K1079
|
347.31
23:20:00
|
347.50
04/29/2026
|
-0.05%
-0.19
|
347.81
200
|
347.93
100
|
+10.74% |
|
USD | US02079K3059
|
349.94
23:20:00
|
349.78
04/29/2026
|
+0.05%
+0.16
|
350.14
100
|
350.19
600
|
+11.75% |
|
USD | US02209S1033
|
68.20
01:00:00
|
67.80
04/29/2026
|
+0.59%
+0.40
|
68.20
42,200
|
68.21
1,500
|
+17.59% |
|
USD | US0255371017
|
134.44
23:20:00
|
135.59
04/29/2026
|
-0.85%
-1.15
|
134.45
400
|
134.46
3,700
|
+17.59% |
|
USD | US0231351067
|
263.04
23:20:00
|
259.70
04/29/2026
|
+1.29%
+3.34
|
263.12
500
|
263.15
100
|
+12.51% |
|
USD | JE00BV7DQ550
|
37.35
01:00:00
|
38.54
04/29/2026
|
-3.09%
-1.19
|
37.34
34,600
|
37.35
35,700
|
-7.58% |
|
USD | US03027X1000
|
178.19
01:00:00
|
178.40
04/29/2026
|
-0.12%
-0.21
|
178.22
600
|
178.23
10,400
|
+1.61% |
|
USD | US0304201033
|
131.97
01:00:00
|
132.67
04/29/2026
|
-0.53%
-0.70
|
132.07
4,700
|
132.08
2,100
|
+1.66% |
|
USD | US0236081024
|
111.29
01:00:00
|
112.20
04/29/2026
|
-0.81%
-0.91
|
111.27
300
|
111.28
4,600
|
+12.36% |
|
USD | US0258161092
|
315.65
01:00:00
|
315.90
04/29/2026
|
-0.08%
-0.25
|
315.63
640
|
315.64
5,920
|
-14.61% |
|
USD | US0268747849
|
73.79
01:00:00
|
74.16
04/29/2026
|
-0.50%
-0.37
|
73.77
300
|
73.78
9,300
|
-13.31% |
|
USD | US03076C1062
|
475.38
01:00:00
|
475.35
04/29/2026
|
+0.01%
+0.03
|
475.61
1,640
|
475.62
600
|
-3.06% |
|
USD | US0311001004
|
227.87
01:00:00
|
228.95
04/29/2026
|
-0.47%
-1.08
|
228.02
2,600
|
228.03
800
|
+11.51% |
|
USD | US0311621009
|
338.02
23:20:00
|
339.57
04/29/2026
|
-0.46%
-1.55
|
337.93
80
|
338.04
2,640
|
+3.75% |
|
USD | US0320951017
|
148.38
01:00:00
|
143.72
04/29/2026
|
+3.24%
+4.66
|
148.28
100
|
148.32
2,100
|
+6.35% |
|
USD | US0326541051
|
389.31
23:20:00
|
383.26
04/29/2026
|
+1.58%
+6.05
|
389.29
100
|
389.52
100
|
+41.32% |
|
USD | IE00BLP1HW54
|
322.49
01:00:00
|
321.68
04/29/2026
|
+0.25%
+0.81
|
322.46
160
|
322.62
3,640
|
-8.84% |
|
USD | US03743Q1085
|
40.32
23:20:00
|
38.65
04/29/2026
|
+4.32%
+1.67
|
40.31
6,300
|
40.32
14,800
|
+58.01% |
|
USD | US03769M1062
|
122.28
01:00:00
|
123.57
04/29/2026
|
-1.04%
-1.29
|
122.33
31,400
|
122.34
2,000
|
-14.64% |
|
USD | US0378331005
|
270.17
23:20:00
|
270.71
04/29/2026
|
-0.20%
-0.54
|
270.16
200
|
270.20
200
|
-0.42% |
|
USD | US0382221051
|
382.59
23:20:00
|
381.11
04/29/2026
|
+0.39%
+1.48
|
382.53
200
|
382.57
100
|
+48.30% |
|
USD | US03831W1080
|
443.43
23:20:00
|
449.03
04/29/2026
|
-1.25%
-5.60
|
442.99
200
|
443.44
720
|
-33.36% |
|
USD | JE00BTDN8H13
|
58.33
01:00:00
|
59.12
04/29/2026
|
-1.34%
-0.79
|
58.35
23,700
|
58.36
14,000
|
-10.10% |
|
USD | BMG0450A1053
|
92.72
23:20:00
|
97.06
04/29/2026
|
-4.47%
-4.34
|
92.72
400
|
92.73
100
|
+1.19% |
|
USD | US0394831020
|
74.27
01:00:00
|
72.80
04/29/2026
|
+2.02%
+1.47
|
74.26
9,600
|
74.28
69,000
|
+26.63% |
|
USD | US03990B1017
|
110.86
01:00:00
|
113.01
04/29/2026
|
-1.90%
-2.15
|
110.87
9,500
|
110.88
1,900
|
-30.08% |
|
USD | US0404132054
|
168.68
01:00:00
|
165.29
04/29/2026
|
+2.05%
+3.39
|
168.70
28,700
|
168.71
6,000
|
+26.15% |
|
USD | US04621X1081
|
232.70
01:00:00
|
235.40
04/29/2026
|
-1.15%
-2.70
|
232.81
900
|
232.86
100
|
-2.26% |
|
USD | US00206R1023
|
25.75
01:00:00
|
26.06
04/29/2026
|
-1.19%
-0.31
|
25.77
4,700
|
25.78
146,000
|
+4.91% |
|
USD | US0495601058
|
185.71
01:00:00
|
187.13
04/29/2026
|
-0.76%
-1.42
|
185.74
5,100
|
185.75
13,600
|
+11.63% |
|
USD | US0527691069
|
235.87
23:20:00
|
234.85
04/29/2026
|
+0.43%
+1.02
|
235.83
40
|
235.90
1,960
|
-20.66% |
|
USD | US0530151036
|
215.06
23:20:00
|
199.17
04/29/2026
|
+7.98%
+15.89
|
215.00
80
|
215.10
240
|
-22.57% |
|
USD | US0533321024
|
3,523.56
01:00:00
|
3,563.09
04/29/2026
|
-1.11%
-39.53
|
3,523.60
170
|
3,529.33
50
|
+5.06% |
|
USD | US0536111091
|
162.95
01:00:00
|
166.49
04/29/2026
|
-2.13%
-3.54
|
163.02
1,300
|
163.03
500
|
-8.46% |
|
USD | US0534841012
|
184.37
01:00:00
|
183.50
04/29/2026
|
+0.47%
+0.87
|
184.30
400
|
184.31
4,400
|
+1.21% |
|
USD | US05464C1018
|
400.54
23:20:00
|
406.31
04/29/2026
|
-1.42%
-5.77
|
400.31
40
|
400.54
40
|
-28.46% |
|
USD | US05722G1004
|
68.81
23:20:00
|
67.67
04/29/2026
|
+1.68%
+1.14
|
68.82
700
|
68.83
6,900
|
+48.59% |
|
USD | US0584981064
|
60.29
01:00:00
|
61.43
04/29/2026
|
-1.86%
-1.14
|
60.29
12,400
|
60.30
5,200
|
+15.97% |
|
USD | US0605051046
|
52.88
01:00:00
|
52.66
04/29/2026
|
+0.42%
+0.22
|
52.89
99,700
|
52.90
7,100
|
-4.25% |
|
USD | US0640581007
|
132.27
01:00:00
|
133.54
04/29/2026
|
-0.95%
-1.27
|
132.24
2,100
|
132.27
6,700
|
+15.03% |
|
USD | US0718131099
|
16.90
01:00:00
|
17.94
04/29/2026
|
-5.80%
-1.04
|
16.90
140,900
|
16.91
100
|
-6.12% |
|
USD | US0758871091
|
145.31
01:00:00
|
149.52
04/29/2026
|
-2.82%
-4.21
|
145.29
9,700
|
145.30
22,100
|
-22.96% |
|
USD | US0846707026
|
475.38
01:00:00
|
478.16
04/29/2026
|
-0.58%
-2.78
|
475.59
18,200
|
475.60
80
|
-4.87% |
|
USD | US0865161014
|
58.73
01:00:00
|
59.11
04/29/2026
|
-0.64%
-0.38
|
58.70
51,600
|
58.71
800
|
-11.68% |
|
USD | US09073M1045
|
51.95
23:20:00
|
53.51
04/29/2026
|
-2.92%
-1.56
|
51.96
1,100
|
51.97
1,500
|
-9.01% |
|
USD | US09062X1037
|
194.38
23:20:00
|
183.38
04/29/2026
|
+6.00%
+11.00
|
194.39
300
|
194.60
100
|
+4.20% |
|
USD | US09290D1019
|
1,039.38
01:00:00
|
1,049.76
04/29/2026
|
-0.99%
-10.38
|
1,039.89
950
|
1,039.90
870
|
-1.92% |
|
USD | US09260D1072
|
119.83
01:00:00
|
121.52
04/29/2026
|
-1.39%
-1.69
|
119.83
5,800
|
119.84
3,900
|
-21.16% |
|
USD | US8522341036
|
69.46
01:00:00
|
69.54
04/29/2026
|
-0.12%
-0.08
|
69.46
1,600
|
69.47
12,100
|
+6.84% |
|
USD | US0970231058
|
224.11
01:00:00
|
230.72
04/29/2026
|
-2.86%
-6.61
|
224.03
100
|
224.08
800
|
+6.26% |
|
USD | US09857L1089
|
173.98
23:20:00
|
173.38
04/29/2026
|
+0.35%
+0.60
|
173.97
920
|
174.12
70
|
-19.06% |
|
USD | US1011371077
|
57.15
01:00:00
|
58.45
04/29/2026
|
-2.22%
-1.30
|
57.16
59,500
|
57.17
3,400
|
-38.70% |
|
USD | US11133T1034
|
160.75
01:00:00
|
158.83
04/29/2026
|
+1.21%
+1.92
|
160.96
2,500
|
160.97
1,000
|
-28.83% |
|
USD | US1101221083
|
57.59
01:00:00
|
58.26
04/29/2026
|
-1.15%
-0.67
|
57.61
68,600
|
57.62
600
|
+8.01% |
|
USD | US11135F1012
|
405.45
23:20:00
|
399.83
04/29/2026
|
+1.41%
+5.62
|
405.50
40
|
405.56
2,280
|
+15.52% |
|
USD | US1152361010
|
61.64
01:00:00
|
63.14
04/29/2026
|
-2.38%
-1.50
|
61.67
15,200
|
61.68
4,300
|
-20.78% |
|
USD | US1156372096
|
24.87
01:00:00
|
27.73
04/29/2026
|
-10.31%
-2.86
|
24.86
37,000
|
24.87
101,100
|
+6.41% |
|
USD | US12008R1077
|
83.38
01:00:00
|
88.12
04/29/2026
|
-5.38%
-4.74
|
83.33
300
|
83.34
7,600
|
-14.36% |
|
USD | CH1300646267
|
126.31
01:00:00
|
126.36
04/29/2026
|
-0.04%
-0.05
|
126.35
9,500
|
126.36
20,400
|
+41.85% |
|
USD | US1011211018
|
57.60
01:00:00
|
59.16
04/29/2026
|
-2.64%
-1.56
|
57.58
3,700
|
57.59
7,300
|
-12.33% |
|
USD | US12541W2098
|
186.43
23:20:00
|
187.96
04/29/2026
|
-0.81%
-1.53
|
186.54
100
|
186.71
200
|
+16.92% |
|
USD | US1273871087
|
329.95
23:20:00
|
325.31
04/29/2026
|
+1.43%
+4.64
|
329.96
80
|
330.06
120
|
+4.07% |
|
USD | US1331311027
|
105.32
01:00:00
|
105.93
04/29/2026
|
-0.58%
-0.61
|
105.35
7,000
|
105.36
5,000
|
-3.77% |
|
USD | US14040H1059
|
190.84
01:00:00
|
192.10
04/29/2026
|
-0.66%
-1.26
|
190.78
1,100
|
190.79
2,900
|
-20.74% |
|
USD | US14149Y1082
|
202.82
01:00:00
|
205.61
04/29/2026
|
-1.36%
-2.79
|
202.73
700
|
202.76
2,900
|
+0.05% |
|
USD | PA1436583006
|
25.58
01:00:00
|
26.30
04/29/2026
|
-2.74%
-0.72
|
25.59
4,700
|
25.60
16,200
|
-13.88% |
|
USD | US14448C1045
|
61.74
01:00:00
|
62.00
04/29/2026
|
-0.42%
-0.26
|
61.77
400
|
61.78
100
|
+17.34% |
|
USD | US1468691027
|
396.59
01:00:00
|
406.42
04/29/2026
|
-2.42%
-9.83
|
396.37
880
|
397.22
760
|
-3.70% |
|
USD | US1475281036
|
781.50
23:20:00
|
784.61
04/29/2026
|
-0.40%
-3.11
|
781.09
80
|
781.50
280
|
+41.96% |
|
USD | US1491231015
|
810.05
01:00:00
|
817.87
04/29/2026
|
-0.96%
-7.82
|
810.51
5,880
|
810.52
280
|
+42.77% |
|
USD | US12503M1080
|
305.56
00:40:00
|
303.54
04/29/2026
|
+0.67%
+2.02
|
303.01
100
|
307.64
100
|
+20.86% |
|
USD | US12504L1098
|
142.51
01:00:00
|
146.93
04/29/2026
|
-3.01%
-4.42
|
142.54
17,100
|
142.55
33,800
|
-8.62% |
|
USD | US12514G1085
|
135.56
23:20:00
|
132.92
04/29/2026
|
+1.99%
+2.64
|
135.55
200
|
135.60
1,100
|
-2.41% |
|
USD | US03073E1055
|
311.43
01:00:00
|
311.99
04/29/2026
|
-0.18%
-0.56
|
311.53
2,400
|
311.54
4,960
|
-7.63% |
|
USD | US15135B1017
|
53.98
01:00:00
|
49.57
04/29/2026
|
+8.90%
+4.41
|
53.97
46,300
|
53.98
6,500
|
+20.46% |
|
USD | US15189T1079
|
42.82
01:00:00
|
43.13
04/29/2026
|
-0.72%
-0.31
|
42.82
18,500
|
42.83
17,900
|
+12.49% |
|
USD | US1252691001
|
126.78
01:00:00
|
122.31
04/29/2026
|
+3.65%
+4.47
|
126.75
5,500
|
126.76
600
|
+58.15% |
|
USD | US1598641074
|
163.84
01:00:00
|
166.79
04/29/2026
|
-1.77%
-2.95
|
163.75
1,200
|
163.83
100
|
-16.39% |
|
USD | US8085131055
|
91.16
01:00:00
|
90.83
04/29/2026
|
+0.36%
+0.33
|
91.19
37,800
|
91.20
3,800
|
-9.09% |
|
USD | US16119P1084
|
158.65
23:20:00
|
173.11
04/29/2026
|
-8.35%
-14.46
|
158.56
120
|
158.59
80
|
-17.07% |
|
USD | US1667641005
|
192.22
01:00:00
|
188.36
04/29/2026
|
+2.05%
+3.86
|
192.20
6,800
|
192.21
8,300
|
+23.59% |
|
USD | US1696561059
|
32.99
01:00:00
|
32.87
04/29/2026
|
+0.37%
+0.12
|
32.97
18,600
|
32.99
17,500
|
-11.16% |
|
USD | CH0044328745
|
325.75
01:00:00
|
330.34
04/29/2026
|
-1.39%
-4.59
|
325.74
8,560
|
325.75
15,640
|
+5.84% |
|
USD | US1713401024
|
96.20
01:00:00
|
97.08
04/29/2026
|
-0.91%
-0.88
|
96.20
7,200
|
96.21
17,900
|
+15.78% |
|
USD | US1717793095
|
475.39
01:00:00
|
473.69
04/29/2026
|
+0.36%
+1.70
|
475.20
2,000
|
475.27
200
|
+102.54% |
|
USD | US1720621010
|
163.22
23:20:00
|
164.96
04/29/2026
|
-1.05%
-1.74
|
163.11
2,600
|
163.21
400
|
+1.00% |
|
USD | US1729081059
|
173.95
23:20:00
|
174.22
04/29/2026
|
-0.15%
-0.27
|
173.92
100
|
173.99
900
|
-7.36% |
|
USD | US17275R1023
|
89.57
23:20:00
|
86.86
04/29/2026
|
+3.12%
+2.71
|
89.59
600
|
89.60
3,800
|
+12.76% |
|
USD | US1729674242
|
127.61
01:00:00
|
128.53
04/29/2026
|
-0.72%
-0.92
|
127.65
900
|
127.66
7,900
|
+10.15% |
|
USD | US1746101054
|
64.40
01:00:00
|
64.99
04/29/2026
|
-0.91%
-0.59
|
64.39
22,500
|
64.41
500
|
+11.27% |
|
USD | US1890541097
|
94.77
01:00:00
|
96.60
04/29/2026
|
-1.89%
-1.83
|
94.80
13,000
|
94.81
600
|
-4.20% |
|
USD | US12572Q1058
|
287.27
23:20:00
|
284.53
04/29/2026
|
+0.96%
+2.74
|
287.28
240
|
287.40
3,280
|
+4.19% |
|
USD | US1258961002
|
74.73
01:00:00
|
75.92
04/29/2026
|
-1.57%
-1.19
|
74.75
24,700
|
74.76
6,200
|
+8.57% |
|
USD | US21037T1097
|
297.00
23:20:00
|
305.71
04/29/2026
|
-2.85%
-8.71
|
297.00
40
|
297.05
1,920
|
-13.46% |
|
USD | US1912161007
|
78.87
01:00:00
|
78.35
04/29/2026
|
+0.66%
+0.52
|
78.90
35,200
|
78.91
3,200
|
+12.07% |
|
USD | US1924461023
|
54.70
23:20:00
|
55.12
04/29/2026
|
-0.76%
-0.42
|
54.68
2,700
|
54.70
100
|
-33.59% |
|
USD | US19247G1076
|
304.93
01:00:00
|
303.97
04/29/2026
|
+0.32%
+0.96
|
304.79
700
|
304.93
4,800
|
+64.69% |
|
USD | US19260Q1076
|
181.73
23:20:00
|
194.10
04/29/2026
|
-6.37%
-12.37
|
181.72
160
|
181.78
1,320
|
-14.17% |
|
USD | US1941621039
|
84.49
01:00:00
|
85.67
04/29/2026
|
-1.38%
-1.18
|
84.49
5,300
|
84.50
24,000
|
+8.42% |
|
USD | US20030N1019
|
26.76
23:20:00
|
27.64
04/29/2026
|
-3.18%
-0.88
|
26.75
7,000
|
26.76
10,800
|
-1.50% |
|
USD | US1999081045
|
1,724.14
01:00:00
|
1,719.21
04/29/2026
|
+0.29%
+4.93
|
1,726.28
240
|
1,726.37
80
|
+84.21% |
|
USD | US2058871029
|
14.23
01:00:00
|
14.27
04/29/2026
|
-0.28%
-0.04
|
14.22
439,400
|
14.23
31,600
|
-17.56% |
|
USD | US20825C1045
|
128.25
01:00:00
|
124.32
04/29/2026
|
+3.16%
+3.93
|
128.22
400
|
128.23
23,900
|
+32.81% |
|
USD | US2091151041
|
108.88
01:00:00
|
109.62
04/29/2026
|
-0.68%
-0.74
|
108.83
400
|
108.84
5,700
|
+10.37% |
|
USD | US21036P1084
|
150.40
01:00:00
|
154.325826
04/29/2026
|
-3.21%
-4.99
|
150.46
8,600
|
150.47
300
|
+12.63% |
|
USD | US2166485019
|
61.34
23:20:00
|
63.09
04/29/2026
|
-2.77%
-1.75
|
61.32
700
|
61.34
2,100
|
-23.02% |
|
USD | US2172041061
|
33.33
23:20:00
|
33.34
04/29/2026
|
-0.03%
-0.01
|
33.33
2,100
|
33.34
2,200
|
-14.84% |
|
USD | US2193501051
|
151.90
01:00:00
|
153.05
04/29/2026
|
-0.75%
-1.15
|
151.85
3,700
|
151.95
5,900
|
+74.79% |
|
USD | US2199481068
|
306.98
01:00:00
|
311.57
04/29/2026
|
-1.47%
-4.59
|
306.84
80
|
306.98
2,280
|
+3.54% |
|
USD | US22052L1044
|
79.37
01:00:00
|
78.94
04/29/2026
|
+0.54%
+0.43
|
79.40
11,500
|
79.41
7,200
|
+17.77% |
|
USD | US22160N1090
|
34.14
23:20:00
|
35.96
04/29/2026
|
-5.06%
-1.82
|
34.13
200
|
34.14
1,000
|
-46.52% |
|
USD | US22160K1051
|
998.67
23:20:00
|
994.00
04/29/2026
|
+0.47%
+4.67
|
998.65
40
|
998.84
200
|
+15.27% |
|
USD | US1270971039
|
35.68
01:00:00
|
34.63
04/29/2026
|
+3.03%
+1.05
|
35.68
105,300
|
35.69
31,400
|
+31.57% |
|
USD | IE0001827041
|
113.44
01:00:00
|
114.44
04/29/2026
|
-0.87%
-1.00
|
113.52
1,600
|
113.53
2,600
|
-8.30% |
|
USD | US22822V1017
|
85.87
01:00:00
|
86.17
04/29/2026
|
-0.35%
-0.30
|
85.91
8,900
|
85.92
300
|
-3.04% |
|
USD | US22788C1053
|
452.38
23:20:00
|
454.99
04/29/2026
|
-0.57%
-2.61
|
452.33
240
|
452.46
360
|
-2.94% |
|
USD | US1264081035
|
44.68
23:20:00
|
45.23
04/29/2026
|
-1.22%
-0.55
|
44.68
3,300
|
44.69
34,600
|
+24.77% |
|
USD | US2310211063
|
638.95
01:00:00
|
642.45
04/29/2026
|
-0.54%
-3.50
|
639.25
2,600
|
639.26
280
|
+25.86% |
|
USD | US1266501006
|
83.90
01:00:00
|
80.98
04/29/2026
|
+3.61%
+2.92
|
83.82
600
|
83.86
20,400
|
+2.04% |
|
USD | US23331A1097
|
151.65
01:00:00
|
156.41
04/29/2026
|
-3.04%
-4.76
|
151.69
3,400
|
151.73
2,500
|
+8.60% |
|
USD | US2358511028
|
178.80
01:00:00
|
178.98
04/29/2026
|
-0.10%
-0.18
|
178.71
7,500
|
178.72
34,100
|
-21.82% |
|
USD | US2371941053
|
196.29
01:00:00
|
196.51
04/29/2026
|
-0.11%
-0.22
|
196.49
2,300
|
196.50
1,300
|
+6.79% |
|
USD | US23804L1035
|
133.98
23:20:00
|
131.55
04/29/2026
|
+1.85%
+2.43
|
133.94
1,600
|
133.99
2,100
|
-3.26% |
|
USD | US23918K1088
|
151.99
01:00:00
|
150.07
04/29/2026
|
+1.28%
+1.92
|
151.99
1,600
|
152.06
1,400
|
+32.09% |
|
USD | US2435371073
|
101.34
01:00:00
|
106.18
04/29/2026
|
-4.56%
-4.84
|
101.35
5,600
|
101.36
3,100
|
+2.42% |
|
USD | US2441991054
|
560.02
01:00:00
|
563.86
04/29/2026
|
-0.68%
-3.84
|
560.38
1,000
|
560.39
800
|
+21.11% |
|
USD | US24703L2025
|
205.66
01:00:00
|
205.93
04/29/2026
|
-0.13%
-0.27
|
205.68
17,700
|
205.69
1,100
|
+63.59% |
|
USD | US2473617023
|
66.27
01:00:00
|
67.22
04/29/2026
|
-1.41%
-0.95
|
66.29
26,800
|
66.31
2,300
|
-3.14% |
|
USD | US25179M1036
|
51.08
01:00:00
|
49.48
04/29/2026
|
+3.23%
+1.60
|
51.05
11,400
|
51.06
1,900
|
+35.08% |
|
USD | US2521311074
|
57.56
23:20:00
|
59.32
04/29/2026
|
-2.97%
-1.76
|
57.55
9,900
|
57.56
6,000
|
-10.62% |
|
USD | US25278X1090
|
205.32
23:20:00
|
200.06
04/29/2026
|
+2.63%
+5.26
|
205.33
100
|
205.39
300
|
+33.08% |
|
USD | US2538681030
|
194.56
01:00:00
|
194.58
04/29/2026
|
-0.01%
-0.02
|
194.61
19,000
|
194.62
1,100
|
+25.77% |
|
USD | US2566771059
|
114.13
01:00:00
|
115.82
04/29/2026
|
-1.46%
-1.69
|
114.16
10,900
|
114.17
600
|
-12.77% |
|
USD | US2567461080
|
95.70
23:20:00
|
98.22
04/29/2026
|
-2.57%
-2.52
|
95.70
600
|
95.73
1,100
|
-20.15% |
|
USD | US25746U1097
|
62.50
01:00:00
|
62.89
04/29/2026
|
-0.62%
-0.39
|
62.52
14,000
|
62.53
11,800
|
+7.34% |
|
USD | US25754A2015
|
332.31
23:20:00
|
340.46
04/29/2026
|
-2.39%
-8.15
|
332.28
40
|
332.40
1,320
|
-18.32% |
|
USD | US25809K1051
|
169.33
23:20:00
|
171.97
04/29/2026
|
-1.54%
-2.64
|
169.33
80
|
169.36
1,160
|
-24.07% |
|
USD | US2600031080
|
222.25
01:00:00
|
224.14
04/29/2026
|
-0.84%
-1.89
|
222.23
5,000
|
222.32
400
|
+14.80% |
|
USD | US2605571031
|
39.55
01:00:00
|
38.01
04/29/2026
|
+4.05%
+1.54
|
39.53
2,600
|
39.54
61,900
|
+62.57% |
|
USD | US2333311072
|
147.03
01:00:00
|
148.58
04/29/2026
|
-1.04%
-1.55
|
147.04
5,100
|
147.05
2,200
|
+15.20% |
|
USD | US26441C2044
|
126.51
01:00:00
|
127.80
04/29/2026
|
-1.01%
-1.29
|
126.55
10,400
|
126.56
9,200
|
+9.04% |
|
USD | US26614N1028
|
44.62
01:00:00
|
45.33
04/29/2026
|
-1.57%
-0.71
|
44.62
59,000
|
44.63
2,200
|
+12.76% |
|
USD | IE00B8KQN827
|
410.77
01:00:00
|
413.07
04/29/2026
|
-0.56%
-2.30
|
410.93
3,320
|
410.94
3,600
|
+29.69% |
|
USD | US2786421030
|
103.79
23:20:00
|
100.36
04/29/2026
|
+3.42%
+3.43
|
103.70
2,200
|
103.74
400
|
+15.22% |
|
USD | US2787681061
|
119.78
23:20:00
|
123.70
04/29/2026
|
-3.17%
-3.92
|
119.75
24,500
|
119.78
100
|
+13.80% |
|
USD | US2788651006
|
256.61
01:00:00
|
266.96
04/29/2026
|
-3.88%
-10.35
|
256.69
2,960
|
256.70
4,680
|
+1.69% |
|
USD | US2810201077
|
67.94
01:00:00
|
67.94
04/29/2026
|
0.00%
0.00
|
67.88
500
|
67.89
500
|
+13.20% |
|
USD | US28176E1082
|
81.22
01:00:00
|
82.28
04/29/2026
|
-1.29%
-1.06
|
81.25
14,200
|
81.26
4,700
|
-3.48% |
|
USD | US2855121099
|
202.67
23:20:00
|
202.53
04/29/2026
|
+0.07%
+0.14
|
202.67
1,300
|
202.69
2,100
|
-0.88% |
|
USD | US0367521038
|
376.63
01:00:00
|
362.74
04/29/2026
|
+3.83%
+13.89
|
376.62
560
|
376.64
10,080
|
+3.48% |
|
USD | US5324571083
|
851.21
01:00:00
|
874.00
04/29/2026
|
-2.61%
-22.79
|
851.55
9,320
|
851.56
40
|
-18.67% |
|
USD | US29084Q1004
|
833.37
01:00:00
|
863.78
04/29/2026
|
-3.52%
-30.41
|
833.83
2,840
|
833.85
40
|
+41.19% |
|
USD | US2910111044
|
136.56
01:00:00
|
138.42
04/29/2026
|
-1.34%
-1.86
|
136.62
14,700
|
136.63
4,300
|
+4.29% |
|
USD | US29364G1031
|
114.67
01:00:00
|
113.16
04/29/2026
|
+1.33%
+1.51
|
114.73
2,400
|
114.74
4,800
|
+22.43% |
|
USD | US26875P1012
|
139.12
01:00:00
|
135.78
04/29/2026
|
+2.46%
+3.34
|
139.09
600
|
139.10
14,200
|
+29.30% |
|
USD | US29414B1044
|
112.91
01:00:00
|
114.15
04/29/2026
|
-1.09%
-1.24
|
112.88
600
|
112.89
1,600
|
-44.28% |
|
USD | US26884L1098
|
59.11
01:00:00
|
59.42
04/29/2026
|
-0.52%
-0.31
|
59.13
11,200
|
59.14
200
|
+10.86% |
|
USD | US29476L1070
|
65.43
01:00:00
|
65.15
04/29/2026
|
+0.43%
+0.28
|
65.45
4,000
|
65.46
4,900
|
+3.35% |
|
USD | US2944291051
|
172.56
01:00:00
|
171.71
04/29/2026
|
+0.50%
+0.85
|
172.58
6,520
|
172.59
11,480
|
-20.86% |
|
USD | US29444U7000
|
1,089.07
23:20:00
|
1,076.40
04/29/2026
|
+1.18%
+12.67
|
1,090.28
320
|
1,091.32
40
|
+40.49% |
|
USD | US29530P1021
|
219.73
23:20:00
|
229.94
04/29/2026
|
-4.44%
-10.21
|
219.60
320
|
219.84
160
|
-19.78% |
|
USD | US2971781057
|
264.92
01:00:00
|
267.88
04/29/2026
|
-1.10%
-2.96
|
264.73
920
|
264.74
640
|
+2.37% |
|
USD | US5184391044
|
75.69
01:00:00
|
77.10
04/29/2026
|
-1.83%
-1.41
|
75.71
27,300
|
75.72
6,800
|
-26.38% |
|
USD | BMG3223R1088
|
344.01
01:00:00
|
347.07
04/29/2026
|
-0.88%
-3.06
|
343.82
120
|
343.83
1,400
|
+2.27% |
|
USD | US30034W1062
|
81.33
23:20:00
|
81.92
04/29/2026
|
-0.72%
-0.59
|
81.33
900
|
81.34
400
|
+13.01% |
|
USD | US30040W1080
|
68.72
01:00:00
|
68.58
04/29/2026
|
+0.20%
+0.14
|
68.70
1,100
|
68.71
19,200
|
+1.86% |
|
USD | US30161N1019
|
47.02
23:20:00
|
47.04
04/29/2026
|
-0.04%
-0.02
|
47.02
600
|
47.03
16,800
|
+7.91% |
|
USD | US1651677353
|
100.99
23:20:00
|
96.96
04/29/2026
|
+4.16%
+4.03
|
100.96
100
|
100.99
100
|
-12.14% |
|
USD | US30212P3038
|
250.57
23:20:00
|
242.17
04/29/2026
|
+3.47%
+8.40
|
250.56
100
|
250.60
200
|
-14.52% |
|
USD | US3021301094
|
148.79
01:00:00
|
147.38
04/29/2026
|
+0.96%
+1.41
|
148.78
500
|
148.79
4,300
|
-1.09% |
|
USD | US30225T1025
|
140.53
01:00:00
|
141.02
04/29/2026
|
-0.35%
-0.49
|
140.40
100
|
140.41
2,000
|
+8.29% |
|
USD | US30231G1022
|
154.67
01:00:00
|
150.56
04/29/2026
|
+2.73%
+4.11
|
154.63
700
|
154.67
74,800
|
+25.11% |
|
USD | US3156161024
|
328.15
23:20:00
|
303.79
04/29/2026
|
+8.02%
+24.36
|
328.15
240
|
328.20
160
|
+19.01% |
|
USD | US3030751057
|
232.32
01:00:00
|
229.56
04/29/2026
|
+1.20%
+2.76
|
232.29
1,680
|
232.30
1,880
|
-20.89% |
|
USD | US3032501047
|
1,043.57
01:00:00
|
1,010.50
04/29/2026
|
+3.27%
+33.07
|
1,043.57
440
|
1,045.02
100
|
-40.23% |
|
USD | US3119001044
|
43.71
23:20:00
|
44.68
04/29/2026
|
-2.17%
-0.97
|
43.72
1,300
|
43.73
7,200
|
+11.34% |
|
USD | US3137451015
|
110.61
01:00:00
|
112.39
04/29/2026
|
-1.58%
-1.78
|
110.58
1,100
|
110.59
3,100
|
+11.50% |
|
USD | US31428X1063
|
388.59
01:00:00
|
390.21
04/29/2026
|
-0.42%
-1.62
|
388.35
100
|
388.59
1,500
|
+35.09% |
|
USD | US31620M1062
|
46.22
01:00:00
|
46.30
04/29/2026
|
-0.17%
-0.08
|
46.24
600
|
46.25
1,600
|
-30.33% |
|
USD | US3167731005
|
49.79
23:20:00
|
50.31
04/29/2026
|
-1.03%
-0.52
|
49.78
300
|
49.79
3,500
|
+7.48% |
|
USD | US3364331070
|
190.61
23:20:00
|
195.86
04/29/2026
|
-2.68%
-5.25
|
190.59
300
|
190.66
1,400
|
-25.02% |
|
USD | US3379321074
|
48.94
01:00:00
|
49.58
04/29/2026
|
-1.29%
-0.64
|
48.93
14,100
|
48.94
51,900
|
+10.74% |
|
USD | US3377381088
|
62.02
23:20:00
|
61.60
04/29/2026
|
+0.68%
+0.42
|
62.04
3,300
|
62.05
7,000
|
-8.29% |
|
USD | US3453708600
|
12.24
01:00:00
|
12.40
04/29/2026
|
-1.29%
-0.16
|
12.26
11,900
|
12.27
71,900
|
-5.49% |
|
USD | US34959E1091
|
86.11
23:20:00
|
85.72
04/29/2026
|
+0.45%
+0.39
|
86.11
100
|
86.12
300
|
+7.95% |
|
USD | US34959J1088
|
61.75
01:00:00
|
61.77
04/29/2026
|
-0.03%
-0.02
|
61.77
12,800
|
61.78
5,700
|
+11.88% |
|
USD | US35137L1052
|
62.94
23:20:00
|
63.15
04/29/2026
|
-0.33%
-0.21
|
62.96
10,300
|
62.98
2,700
|
-13.58% |
|
USD | US35137L2043
|
56.62
23:20:00
|
56.58
04/29/2026
|
+0.07%
+0.04
|
56.63
400
|
56.65
200
|
-12.86% |
|
USD | US3546131018
|
29.45
01:00:00
|
29.46
04/29/2026
|
-0.03%
-0.01
|
29.45
14,300
|
29.46
54,600
|
+23.32% |
|
USD | US35671D8570
|
56.93
01:00:00
|
58.21
04/29/2026
|
-2.20%
-1.28
|
56.92
9,800
|
56.93
15,000
|
+14.61% |
|
USD | CH0114405324
|
253.08
01:00:00
|
247.81
04/29/2026
|
+2.13%
+5.27
|
253.31
5,200
|
253.32
11,500
|
+22.16% |
|
USD | US3666511072
|
150.23
01:00:00
|
150.12
04/29/2026
|
+0.07%
+0.11
|
150.27
6,480
|
150.28
80
|
-40.49% |
|
USD | US3696043013
|
283.57
01:00:00
|
289.20
04/29/2026
|
-1.95%
-5.63
|
283.44
680
|
283.46
17,600
|
-6.11% |
|
USD | US36266G1076
|
59.485
23:20:00
|
68.50
04/29/2026
|
-13.16%
-9.015
|
59.48
2,100
|
59.49
1,500
|
-16.48% |
|
USD | US36828A1016
|
1,063.11
01:00:00
|
1,088.93
04/29/2026
|
-2.37%
-25.82
|
1,063.45
2,320
|
1,063.46
680
|
+66.61% |
|
USD | US6687711084
|
19.14
23:20:00
|
19.25
04/29/2026
|
-0.57%
-0.11
|
19.13
4,700
|
19.14
6,500
|
-29.20% |
|
USD | US3687361044
|
252.92
01:00:00
|
217.12
04/29/2026
|
+16.49%
+35.80
|
252.71
300
|
252.72
4,700
|
+59.21% |
|
USD | US3703341046
|
34.47
01:00:00
|
34.75
04/29/2026
|
-0.81%
-0.28
|
34.47
47,000
|
34.48
27,100
|
-25.27% |
|
USD | US37045V1008
|
76.62
01:00:00
|
78.95
04/29/2026
|
-2.95%
-2.33
|
76.63
4,100
|
76.64
4,600
|
-2.91% |
|
USD | US3695501086
|
338.73
01:00:00
|
313.68
04/29/2026
|
+7.99%
+25.05
|
338.89
4,640
|
338.90
4,560
|
-6.83% |
|
USD | US3724601055
|
103.28
01:00:00
|
105.41
04/29/2026
|
-2.02%
-2.13
|
103.27
8,500
|
103.28
600
|
-14.27% |
|
USD | US3755581036
|
128.84
23:20:00
|
129.26
04/29/2026
|
-0.32%
-0.42
|
128.85
3,900
|
128.86
2,300
|
+5.31% |
|
USD | US37940X1028
|
70.97
01:00:00
|
67.89
04/29/2026
|
+4.54%
+3.08
|
70.98
16,000
|
70.99
1,800
|
-12.29% |
|
USD | US37959E1029
|
152.54
01:00:00
|
152.67
04/29/2026
|
-0.09%
-0.13
|
152.43
600
|
152.45
2,900
|
+9.16% |
|
USD | US3802371076
|
85.76
01:00:00
|
85.30
04/29/2026
|
+0.54%
+0.46
|
85.75
1,900
|
85.76
5,700
|
-31.25% |
|
USD | US38141G1040
|
905.60
01:00:00
|
926.55
04/29/2026
|
-2.26%
-20.95
|
905.88
3,680
|
905.89
800
|
+5.41% |
|
USD | US4062161017
|
41.81
01:00:00
|
40.81
04/29/2026
|
+2.45%
+1.00
|
41.80
4,900
|
41.82
211,200
|
+44.41% |
|
USD | US4165151048
|
136.64
01:00:00
|
138.79
04/29/2026
|
-1.55%
-2.15
|
136.63
14,600
|
136.64
7,100
|
+0.72% |
|
USD | US4180561072
|
94.02
23:20:00
|
95.54
04/29/2026
|
-1.59%
-1.52
|
94.01
100
|
94.02
3,800
|
+16.51% |
|
USD | US40412C1018
|
434.78
01:00:00
|
431.92
04/29/2026
|
+0.66%
+2.86
|
435.06
10,720
|
435.07
600
|
-7.48% |
|
USD | US42250P1030
|
15.99
01:00:00
|
16.05
04/29/2026
|
-0.37%
-0.06
|
15.98
4,700
|
15.99
56,400
|
-0.19% |
|
USD | US8064071025
|
73.80
23:20:00
|
76.12
04/29/2026
|
-3.05%
-2.32
|
73.78
300
|
73.85
100
|
+0.71% |
|
USD | US4278661081
|
189.16
01:00:00
|
187.92
04/29/2026
|
+0.66%
+1.24
|
189.16
15,500
|
189.17
2,400
|
+3.26% |
|
USD | US43300A2033
|
314.50
01:00:00
|
323.36
04/29/2026
|
-2.74%
-8.86
|
314.56
7,240
|
314.57
7,320
|
+12.57% |
|
USD | US4370761029
|
322.81
01:00:00
|
329.06
04/29/2026
|
-1.90%
-6.25
|
322.88
9,320
|
322.89
7,560
|
-4.37% |
|
USD | US4385161066
|
210.30
23:20:00
|
212.93
04/29/2026
|
-1.24%
-2.63
|
210.28
600
|
210.33
1,500
|
+9.14% |
|
USD | US4404521001
|
20.86
01:00:00
|
21.31
04/29/2026
|
-2.11%
-0.45
|
20.86
66,700
|
20.87
500
|
-10.08% |
|
USD | US44107P1049
|
21.06
23:20:00
|
20.94
04/29/2026
|
+0.57%
+0.12
|
21.07
1,700
|
21.08
45,100
|
+18.10% |
|
USD | US4432011082
|
236.52
01:00:00
|
240.43
04/29/2026
|
-1.63%
-3.91
|
236.63
11,000
|
236.64
8,900
|
+17.27% |
|
USD | US42824C1099
|
28.30
01:00:00
|
27.95
04/29/2026
|
+1.25%
+0.35
|
28.32
76,100
|
28.33
9,300
|
+16.36% |
|
USD | US40434L1052
|
20.14
01:00:00
|
19.73
04/29/2026
|
+2.08%
+0.41
|
20.14
76,800
|
20.15
102,500
|
-11.45% |
|
USD | US4435106079
|
545.93
01:00:00
|
544.71
04/29/2026
|
+0.22%
+1.22
|
546.23
6,240
|
546.24
320
|
+22.65% |
|
USD | US4448591028
|
243.12
01:00:00
|
229.72
04/29/2026
|
+5.83%
+13.40
|
243.69
6,160
|
243.70
6,600
|
-10.31% |
|
USD | US4464131063
|
362.17
01:00:00
|
361.40
04/29/2026
|
+0.21%
+0.77
|
362.30
2,760
|
362.31
880
|
+6.27% |
|
USD | US4461501045
|
16.31
23:20:00
|
16.55
04/29/2026
|
-1.45%
-0.24
|
16.28
86,800
|
16.29
6,000
|
-4.61% |
|
USD | US4592001014
|
227.10
01:00:00
|
233.04
04/29/2026
|
-2.55%
-5.94
|
227.09
15,720
|
227.10
5,120
|
-21.33% |
|
USD | US45167R1041
|
217.34
01:00:00
|
205.36
04/29/2026
|
+5.83%
+11.98
|
217.14
100
|
217.15
100
|
+15.41% |
|
USD | US45168D1046
|
553.66
23:20:00
|
568.30
04/29/2026
|
-2.58%
-14.64
|
553.60
120
|
553.67
320
|
-16.00% |
|
USD | US4523081093
|
265.67
01:00:00
|
268.47
04/29/2026
|
-1.04%
-2.80
|
265.83
9,840
|
265.84
720
|
+9.00% |
|
USD | US45337C1027
|
99.10
23:20:00
|
97.74
04/29/2026
|
+1.39%
+1.36
|
99.12
500
|
99.14
500
|
-1.04% |
|
USD | US45687V1061
|
77.46
01:00:00
|
81.19
04/29/2026
|
-4.59%
-3.73
|
77.48
2,100
|
77.49
4,800
|
+2.49% |
|
USD | US45784P1012
|
160.02
23:20:00
|
182.87
04/29/2026
|
-12.50%
-22.85
|
159.94
520
|
159.98
40
|
-35.66% |
|
USD | US4581401001
|
94.75
23:20:00
|
84.52
04/29/2026
|
+12.10%
+10.23
|
94.76
1,000
|
94.77
13,300
|
+129.05% |
|
USD | US45841N1072
|
77.05
23:20:00
|
77.49
04/29/2026
|
-0.57%
-0.44
|
77.05
6,300
|
77.07
600
|
+20.49% |
|
USD | US45866F1049
|
156.19
01:00:00
|
156.30
04/29/2026
|
-0.07%
-0.11
|
156.21
17,000
|
156.22
2,100
|
-3.49% |
|
USD | US4595061015
|
68.89
01:00:00
|
70.77
04/29/2026
|
-2.66%
-1.88
|
68.88
9,900
|
68.89
10,900
|
+5.02% |
|
USD | US4601461035
|
33.58
01:00:00
|
34.02
04/29/2026
|
-1.29%
-0.44
|
33.53
5,800
|
33.54
40,900
|
-13.63% |
|
USD | US4612021034
|
395.08
23:20:00
|
400.38
04/29/2026
|
-1.32%
-5.30
|
394.95
120
|
395.11
1,600
|
-39.56% |
|
USD | US46120E6023
|
453.83
23:20:00
|
466.64
04/29/2026
|
-2.75%
-12.81
|
453.64
3,160
|
453.85
80
|
-17.61% |
|
USD | BMG491BT1088
|
25.64
01:00:00
|
25.86
04/29/2026
|
-0.85%
-0.22
|
25.64
14,100
|
25.65
2,500
|
-1.56% |
|
USD | US46187W1071
|
28.07
01:00:00
|
28.14
04/29/2026
|
-0.25%
-0.07
|
28.06
2,600
|
28.07
7,300
|
+1.26% |
|
USD | US46266C1053
|
156.66
01:00:00
|
158.98
04/29/2026
|
-1.46%
-2.32
|
156.61
1,600
|
156.70
12,000
|
-29.47% |
|
USD | US46284V1017
|
114.52
01:00:00
|
112.62
04/29/2026
|
+1.69%
+1.90
|
114.42
1,300
|
114.52
1,900
|
+35.77% |
|
USD | US4456581077
|
246.31
23:20:00
|
251.29
04/29/2026
|
-1.98%
-4.98
|
246.19
100
|
246.34
100
|
+29.30% |
|
USD | US4663131039
|
333.86
01:00:00
|
330.83
04/29/2026
|
+0.92%
+3.03
|
333.74
600
|
333.79
300
|
+45.09% |
|
USD | US4262811015
|
153.75
23:20:00
|
152.80
04/29/2026
|
+0.62%
+0.95
|
153.76
500
|
153.87
300
|
-16.26% |
|
USD | US46982L1089
|
125.57
01:00:00
|
126.46
04/29/2026
|
-0.70%
-0.89
|
125.64
1,400
|
125.65
9,800
|
-4.53% |
|
USD | US8326964058
|
96.80
01:00:00
|
98.05
04/29/2026
|
-1.27%
-1.25
|
96.82
9,300
|
96.83
4,300
|
+0.25% |
|
USD | IE00BY7QL619
|
141.35
01:00:00
|
141.59
04/29/2026
|
-0.17%
-0.24
|
141.39
10,400
|
141.40
5,100
|
+18.24% |
|
USD | US4781601046
|
227.35
01:00:00
|
227.79
04/29/2026
|
-0.19%
-0.44
|
227.36
5,300
|
227.37
3,800
|
+10.07% |
|
USD | US46625H1005
|
309.25
01:00:00
|
311.45
04/29/2026
|
-0.71%
-2.20
|
309.28
31,720
|
309.29
2,000
|
-3.34% |
|
USD | US49177J1025
|
17.23
01:00:00
|
17.54
04/29/2026
|
-1.77%
-0.31
|
17.21
127,500
|
17.22
92,900
|
+1.68% |
|
USD | US49271V1008
|
28.93
23:20:00
|
28.79
04/29/2026
|
+0.49%
+0.14
|
28.93
5,900
|
28.94
5,900
|
+2.78% |
|
USD | US4932671088
|
21.67
01:00:00
|
21.96
04/29/2026
|
-1.32%
-0.29
|
21.68
233,400
|
21.69
27,700
|
+6.40% |
|
USD | US49338L1035
|
335.46
01:00:00
|
332.30
04/29/2026
|
+0.95%
+3.16
|
335.63
600
|
335.64
1,500
|
+63.54% |
|
USD | US4943681035
|
96.10
23:20:00
|
98.44
04/29/2026
|
-2.38%
-2.34
|
96.10
300
|
96.11
1,500
|
-2.43% |
|
USD | US49446R1095
|
23.64
01:00:00
|
23.80
04/29/2026
|
-0.67%
-0.16
|
23.63
20,000
|
23.64
5,600
|
+17.41% |
|
USD | US49456B1017
|
31.84
01:00:00
|
31.79
04/29/2026
|
+0.16%
+0.05
|
31.82
2,600
|
31.83
58,600
|
+15.64% |
|
USD | US48251W1045
|
99.32
01:00:00
|
101.40
04/29/2026
|
-2.05%
-2.08
|
99.33
33,500
|
99.34
2,200
|
-20.46% |
|
USD | US4824801009
|
1,816.21
23:20:00
|
1,808.97
04/29/2026
|
+0.40%
+7.24
|
1,816.13
80
|
1,817.69
160
|
+48.88% |
|
USD | US5010441013
|
67.10
01:00:00
|
66.93
04/29/2026
|
+0.25%
+0.17
|
67.08
1,200
|
67.09
31,100
|
+7.12% |
|
USD | US5024311095
|
321.40
01:00:00
|
324.88
04/29/2026
|
-1.07%
-3.48
|
321.55
3,120
|
321.56
480
|
+10.67% |
|
USD | US5049221055
|
257.14
01:00:00
|
259.57
04/29/2026
|
-0.94%
-2.43
|
257.36
2,720
|
257.37
240
|
+3.46% |
|
USD | US5128073062
|
248.75
23:20:00
|
251.23
04/29/2026
|
-0.99%
-2.48
|
248.75
200
|
248.80
600
|
+46.76% |
|
USD | US5178341070
|
53.72
01:00:00
|
54.26
04/29/2026
|
-1.00%
-0.54
|
53.70
3,000
|
53.71
21,300
|
-16.64% |
|
USD | US5253271028
|
145.91
01:00:00
|
146.15
04/29/2026
|
-0.16%
-0.24
|
145.91
4,700
|
145.96
2,800
|
-18.99% |
|
USD | US5260571048
|
88.71
01:00:00
|
92.32
04/29/2026
|
-3.91%
-3.61
|
88.69
2,700
|
88.71
3,000
|
-10.19% |
|
USD | US5261071071
|
517.62
01:00:00
|
495.52
04/29/2026
|
+4.46%
+22.10
|
517.67
2,560
|
517.68
1,120
|
+2.05% |
|
USD | IE000S9YS762
|
504.71
23:20:00
|
510.29
04/29/2026
|
-1.09%
-5.58
|
504.70
240
|
504.87
160
|
+19.68% |
|
USD | US5380341090
|
153.13
01:00:00
|
154.75
04/29/2026
|
-1.05%
-1.62
|
153.36
3,500
|
153.37
1,300
|
+8.60% |
|
USD | US5398301094
|
509.81
01:00:00
|
512.29
04/29/2026
|
-0.48%
-2.48
|
509.82
4,160
|
509.83
520
|
+5.92% |
|
USD | US5404241086
|
111.21
01:00:00
|
112.37
04/29/2026
|
-1.03%
-1.16
|
111.30
4,500
|
111.31
4,400
|
+6.70% |
|
USD | US5486611073
|
233.50
01:00:00
|
240.32
04/29/2026
|
-2.84%
-6.82
|
233.51
5,600
|
233.52
1,640
|
-0.35% |
|
USD | US5500211090
|
138.16
23:20:00
|
142.39
04/29/2026
|
-2.97%
-4.23
|
138.12
600
|
138.16
2,600
|
-31.48% |
|
USD | US55024U1097
|
858.32
23:20:00
|
791.37
04/29/2026
|
+8.46%
+66.95
|
857.79
100
|
858.32
200
|
+114.70% |
|
USD | NL0009434992
|
73.29
01:00:00
|
71.48
04/29/2026
|
+2.53%
+1.81
|
73.27
4,100
|
73.29
7,000
|
+65.08% |
|
USD | US55261F1049
|
215.54
01:00:00
|
217.52
04/29/2026
|
-0.91%
-1.98
|
215.61
1,000
|
215.62
700
|
+7.96% |
|
USD | US56585A1025
|
241.81
01:00:00
|
232.59
04/29/2026
|
+3.96%
+9.22
|
241.80
400
|
241.81
1,400
|
+43.02% |
|
USD | US5719032022
|
353.95
23:20:00
|
358.33
04/29/2026
|
-1.22%
-4.38
|
353.91
800
|
353.94
560
|
+15.50% |
|
USD | US5717481023
|
170.83
01:00:00
|
170.82
04/29/2026
|
+0.01%
+0.01
|
170.85
11,300
|
170.86
100
|
-7.92% |
|
USD | US5732841060
|
612.85
01:00:00
|
614.04
04/29/2026
|
-0.19%
-1.19
|
612.54
320
|
613.00
120
|
-1.38% |
|
USD | US5745991068
|
71.26
01:00:00
|
74.34
04/29/2026
|
-4.14%
-3.08
|
71.25
4,000
|
71.27
45,800
|
+17.14% |
|
USD | US57636Q1040
|
525.23
01:00:00
|
507.62
04/29/2026
|
+3.47%
+17.61
|
525.45
10,200
|
525.51
80
|
-11.08% |
|
USD | US5797802064
|
50.54
01:00:00
|
51.14
04/29/2026
|
-1.17%
-0.60
|
50.52
100
|
50.53
12,000
|
-24.92% |
|
USD | US5801351017
|
290.08
01:00:00
|
292.39
04/29/2026
|
-0.79%
-2.31
|
290.12
12,240
|
290.13
1,000
|
-4.33% |
|
USD | US58155Q1031
|
822.63
01:00:00
|
835.00
04/29/2026
|
-1.48%
-12.37
|
823.46
3,120
|
823.47
120
|
+1.79% |
|
USD | IE00BTN1Y115
|
79.37
01:00:00
|
81.90
04/29/2026
|
-3.09%
-2.53
|
79.37
26,200
|
79.38
6,400
|
-14.74% |
|
USD | US58933Y1055
|
110.95
01:00:00
|
110.03
04/29/2026
|
+0.84%
+0.92
|
111.02
14,700
|
111.03
1,800
|
+4.53% |
|
USD | US30303M1027
|
669.12
23:20:00
|
671.34
04/29/2026
|
-0.33%
-2.22
|
669.22
40
|
669.58
80
|
+1.70% |
|
USD | US59156R1086
|
78.96
01:00:00
|
78.28
04/29/2026
|
+0.87%
+0.68
|
78.96
200
|
78.97
31,200
|
-0.84% |
|
USD | US5926881054
|
1,240.15
01:00:00
|
1,262.48
04/29/2026
|
-1.77%
-22.33
|
1,241.18
740
|
1,241.19
140
|
-9.45% |
|
USD | US5529531015
|
39.27
01:00:00
|
39.74
04/29/2026
|
-1.18%
-0.47
|
39.23
1,000
|
39.24
13,100
|
+8.91% |
|
USD | US5950171042
|
90.17
23:20:00
|
84.26
04/29/2026
|
+7.01%
+5.91
|
90.19
800
|
90.20
9,000
|
+32.23% |
|
USD | US5951121038
|
518.46
23:20:00
|
504.29
04/29/2026
|
+2.81%
+14.17
|
518.32
100
|
518.52
1,700
|
+76.69% |
|
USD | US5949181045
|
424.46
23:20:00
|
429.25
04/29/2026
|
-1.12%
-4.79
|
424.62
200
|
424.70
80
|
-11.24% |
|
USD | US59522J1034
|
129.71
01:00:00
|
130.38
04/29/2026
|
-0.51%
-0.67
|
129.59
600
|
129.60
5,800
|
-6.14% |
|
USD | US60770K1079
|
45.72
23:20:00
|
47.14
04/29/2026
|
-3.01%
-1.42
|
45.71
7,900
|
45.72
6,500
|
+59.85% |
|
USD | US60871R2094
|
42.41
01:00:00
|
42.56
04/29/2026
|
-0.35%
-0.15
|
42.36
900
|
42.39
26,400
|
-8.83% |
|
USD | US6092071058
|
61.04
23:20:00
|
58.54
04/29/2026
|
+4.27%
+2.50
|
61.05
2,600
|
61.06
2,800
|
+8.75% |
|
USD | US6098391054
|
1,526.84
23:20:00
|
1,504.08
04/29/2026
|
+1.51%
+22.76
|
1,526.73
80
|
1,528.25
160
|
+65.95% |
|
USD | US61174X1090
|
76.89
23:20:00
|
77.19
04/29/2026
|
-0.39%
-0.30
|
76.92
200
|
76.93
6,400
|
+0.68% |
|
USD | US6153691059
|
460.11
01:00:00
|
457.99
04/29/2026
|
+0.46%
+2.12
|
460.18
6,200
|
460.19
3,200
|
-10.35% |
|
USD | US6174464486
|
187.08
01:00:00
|
190.36
04/29/2026
|
-1.72%
-3.28
|
187.02
1,500
|
187.03
3,100
|
+7.23% |
|
USD | US61945C1036
|
23.03
01:00:00
|
23.19
04/29/2026
|
-0.69%
-0.16
|
23.03
72,000
|
23.04
52,600
|
-3.74% |
|
USD | US6200763075
|
429.23
01:00:00
|
434.74
04/29/2026
|
-1.27%
-5.51
|
429.38
2,320
|
429.39
2,560
|
+13.41% |
|
USD | US55354G1004
|
598.13
01:00:00
|
594.78
04/29/2026
|
+0.56%
+3.35
|
597.66
40
|
597.70
240
|
+3.67% |
|
USD | US6311031081
|
91.27
23:20:00
|
91.31
04/29/2026
|
-0.04%
-0.04
|
91.31
800
|
91.33
4,000
|
-5.99% |
|
USD | US64110D1046
|
108.65
23:20:00
|
108.28
04/29/2026
|
+0.34%
+0.37
|
108.65
200
|
108.67
400
|
+1.11% |
|
USD | US64110L1061
|
92.12
23:20:00
|
92.27
04/29/2026
|
-0.16%
-0.15
|
92.15
850
|
92.16
550
|
-1.59% |
|
USD | US6516391066
|
107.61
01:00:00
|
109.90
04/29/2026
|
-2.08%
-2.29
|
107.62
20,700
|
107.63
6,600
|
+10.07% |
|
USD | US65249B1098
|
26.24
23:20:00
|
26.16
04/29/2026
|
+0.31%
+0.08
|
26.23
7,600
|
26.24
2,200
|
+0.15% |
|
USD | US65249B2088
|
30.25
23:20:00
|
30.14
04/29/2026
|
+0.36%
+0.11
|
30.25
100
|
30.26
8,200
|
+1.72% |
|
USD | US65339F1012
|
94.17
01:00:00
|
96.51
04/29/2026
|
-2.42%
-2.34
|
94.18
47,000
|
94.19
8,600
|
+20.22% |
|
USD | US6541061031
|
44.39
01:00:00
|
45.03
04/29/2026
|
-1.42%
-0.64
|
44.38
9,200
|
44.39
100,600
|
-29.32% |
|
USD | US65473P1057
|
48.18
01:00:00
|
48.50
04/29/2026
|
-0.66%
-0.32
|
48.20
79,700
|
48.21
32,200
|
+16.14% |
|
USD | US6556631025
|
280.34
23:20:00
|
281.79
04/29/2026
|
-0.51%
-1.45
|
280.33
300
|
280.58
200
|
+17.20% |
|
USD | US6558441084
|
312.12
01:00:00
|
316.71
04/29/2026
|
-1.45%
-4.59
|
312.36
6,800
|
312.37
3,720
|
+9.69% |
|
USD | US6658591044
|
164.83
23:20:00
|
166.90
04/29/2026
|
-1.24%
-2.07
|
164.76
100
|
164.90
2,000
|
+22.19% |
|
USD | US6668071029
|
572.41
01:00:00
|
577.82
04/29/2026
|
-0.94%
-5.41
|
572.64
2,240
|
572.77
320
|
+1.33% |
|
USD | BMG667211046
|
17.77
01:00:00
|
17.79
04/29/2026
|
-0.11%
-0.02
|
17.78
66,900
|
17.79
32,100
|
-20.30% |
|
USD | US6293775085
|
149.01
01:00:00
|
154.81
04/29/2026
|
-3.75%
-5.80
|
149.06
24,400
|
149.07
4,100
|
-2.78% |
|
USD | US6703461052
|
222.39
01:00:00
|
225.11
04/29/2026
|
-1.21%
-2.72
|
222.44
5,100
|
222.45
500
|
+38.01% |
|
USD | US67066G1040
|
209.25
23:20:00
|
213.17
04/29/2026
|
-1.84%
-3.92
|
209.25
200
|
209.27
300
|
+14.30% |
|
USD | US62944T1051
|
6,207.50
01:00:00
|
6,442.36
04/29/2026
|
-3.65%
-234.86
|
6,200.41
20
|
6,200.42
20
|
-11.66% |
|
USD | NL0009538784
|
289.25
23:20:00
|
230.39
04/29/2026
|
+25.55%
+58.86
|
289.18
100
|
289.36
1,200
|
+6.14% |
|
USD | US67103H1077
|
91.69
23:20:00
|
91.57
04/29/2026
|
+0.13%
+0.12
|
91.66
2,800
|
91.68
5,700
|
+0.39% |
|
USD | US6745991058
|
60.76
01:00:00
|
58.61
04/29/2026
|
+3.67%
+2.15
|
60.76
33,100
|
60.77
15,300
|
+42.53% |
|
USD | US6795801009
|
209.35
23:20:00
|
221.77
04/29/2026
|
-5.60%
-12.42
|
209.22
200
|
209.34
100
|
+41.43% |
|
USD | US6819191064
|
76.19
01:00:00
|
76.88
04/29/2026
|
-0.90%
-0.69
|
76.19
14,000
|
76.21
1,100
|
-4.79% |
|
USD | US6821891057
|
98.86
23:20:00
|
93.30
04/29/2026
|
+5.96%
+5.56
|
98.87
200
|
98.91
2,300
|
+72.30% |
|
USD | US6826801036
|
89.32
01:00:00
|
89.79
04/29/2026
|
-0.52%
-0.47
|
89.34
700
|
89.35
8,800
|
+22.16% |
|
USD | US68389X1054
|
163.83
01:00:00
|
165.96
04/29/2026
|
-1.28%
-2.13
|
163.84
17,360
|
163.85
1,560
|
-14.85% |
|
USD | US68902V1070
|
76.60
01:00:00
|
77.36
04/29/2026
|
-0.98%
-0.76
|
76.63
5,900
|
76.64
7,200
|
-11.44% |
|
USD | US6937181088
|
118.14
23:20:00
|
119.61
04/29/2026
|
-1.23%
-1.47
|
118.14
1,100
|
118.18
200
|
+9.22% |
|
USD | US6951561090
|
216.05
01:00:00
|
222.59
04/29/2026
|
-2.94%
-6.54
|
216.08
3,600
|
216.14
1,100
|
+7.93% |
|
USD | US69608A1088
|
137.97
23:20:00
|
141.18
04/29/2026
|
-2.27%
-3.21
|
137.96
300
|
137.98
2,500
|
-20.57% |
|
USD | US6974351057
|
181.54
23:20:00
|
180.99
04/29/2026
|
+0.30%
+0.55
|
181.54
1,400
|
181.59
1,400
|
-1.74% |
|
USD | US69932A2042
|
10.34
23:20:00
|
10.52
04/29/2026
|
-1.71%
-0.18
|
10.32
9,700
|
10.33
4,900
|
-21.49% |
|
USD | US7010941042
|
947.50
01:00:00
|
962.26
04/29/2026
|
-1.53%
-14.76
|
947.03
880
|
948.16
320
|
+9.48% |
|
USD | US7043261079
|
94.05
23:20:00
|
90.99
04/29/2026
|
+3.36%
+3.06
|
94.05
100
|
94.06
1,400
|
-18.89% |
|
USD | US70450Y1038
|
50.94
23:20:00
|
49.64
04/29/2026
|
+2.62%
+1.30
|
50.94
1,000
|
50.95
2,900
|
-14.97% |
|
USD | IE00BLS09M33
|
80.84
01:00:00
|
82.86
04/29/2026
|
-2.44%
-2.02
|
80.83
2,700
|
80.85
300
|
-20.43% |
|
USD | US7134481081
|
155.29
23:20:00
|
156.29
04/29/2026
|
-0.64%
-1.00
|
155.24
400
|
155.28
700
|
+8.90% |
|
USD | US7170811035
|
26.26
01:00:00
|
26.48
04/29/2026
|
-0.83%
-0.22
|
26.26
102,700
|
26.27
7,500
|
+6.35% |
|
USD | US69331C1080
|
16.37
01:00:00
|
16.26
04/29/2026
|
+0.68%
+0.11
|
16.36
100,500
|
16.37
45,700
|
+1.18% |
|
USD | US7181721090
|
162.71
01:00:00
|
165.89
04/29/2026
|
-1.92%
-3.18
|
162.70
6,100
|
162.78
1,100
|
+3.42% |
|
USD | US7185461040
|
173.49
01:00:00
|
165.13
04/29/2026
|
+5.06%
+8.36
|
173.42
2,100
|
173.43
3,900
|
+27.97% |
|
USD | US7234841010
|
101.67
01:00:00
|
103.12
04/29/2026
|
-1.41%
-1.45
|
101.68
17,900
|
101.69
1,400
|
+16.26% |
|
USD | US6934751057
|
218.71
01:00:00
|
220.89
04/29/2026
|
-0.99%
-2.18
|
218.79
6,000
|
218.80
900
|
+5.83% |
|
USD | US73278L1052
|
209.61
23:20:00
|
216.28
04/29/2026
|
-3.08%
-6.67
|
209.45
360
|
209.64
40
|
-5.45% |
|
USD | US6935061076
|
104.69
01:00:00
|
107.68
04/29/2026
|
-2.78%
-2.99
|
104.73
4,300
|
104.74
6,300
|
+5.09% |
|
USD | US69351T1060
|
38.66
01:00:00
|
38.99
04/29/2026
|
-0.85%
-0.33
|
38.67
34,800
|
38.68
3,900
|
+11.34% |
|
USD | US74251V1026
|
99.63
23:20:00
|
100.06
04/29/2026
|
-0.43%
-0.43
|
99.63
200
|
99.64
800
|
+13.43% |
|
USD | US7427181091
|
146.46
01:00:00
|
149.17
04/29/2026
|
-1.82%
-2.71
|
146.46
3,400
|
146.47
1,800
|
+4.09% |
|
USD | US7433151039
|
200.66
01:00:00
|
203.03
04/29/2026
|
-1.17%
-2.37
|
200.76
16,000
|
200.77
2,500
|
-10.84% |
|
USD | US74340W1036
|
138.82
01:00:00
|
141.53
04/29/2026
|
-1.91%
-2.71
|
138.85
25,300
|
138.86
3,200
|
+10.86% |
|
USD | US7443201022
|
96.42
01:00:00
|
96.91
04/29/2026
|
-0.51%
-0.49
|
96.42
9,000
|
96.43
6,500
|
-14.15% |
|
USD | US69370C1009
|
137.50
23:20:00
|
137.11
04/29/2026
|
+0.28%
+0.39
|
137.52
300
|
137.58
100
|
-21.30% |
|
USD | US7445731067
|
79.59
01:00:00
|
80.66
04/29/2026
|
-1.33%
-1.07
|
79.57
100
|
79.59
15,900
|
+0.45% |
|
USD | US74460D1090
|
294.09
01:00:00
|
297.14
04/29/2026
|
-1.03%
-3.05
|
294.08
80
|
294.24
5,520
|
+14.50% |
|
USD | US7458671010
|
120.71
01:00:00
|
124.93
04/29/2026
|
-3.38%
-4.22
|
120.72
3,600
|
120.73
8,600
|
+6.54% |
|
USD | US74743L1008
|
141.30
01:00:00
|
137.59
04/29/2026
|
+2.70%
+3.71
|
141.25
100
|
141.26
4,100
|
+68.51% |
|
USD | US7475251036
|
156.00
23:20:00
|
150.00
04/29/2026
|
+4.00%
+6.00
|
156.02
300
|
156.09
4,600
|
-12.31% |
|
USD | US74762E1029
|
628.60
01:00:00
|
630.94
04/29/2026
|
-0.37%
-2.34
|
628.33
400
|
628.34
1,720
|
+49.49% |
|
USD | US74834L1008
|
189.32
01:00:00
|
195.05
04/29/2026
|
-2.94%
-5.73
|
189.37
18,800
|
189.38
1,400
|
+12.40% |
|
USD | US7512121010
|
359.45
01:00:00
|
366.87
04/29/2026
|
-2.02%
-7.42
|
359.64
5,000
|
359.65
2,520
|
+3.75% |
|
USD | US7547301090
|
155.58
01:00:00
|
155.69
04/29/2026
|
-0.07%
-0.11
|
155.63
2,100
|
155.64
4,100
|
-3.05% |
|
USD | US7561091049
|
63.29
01:00:00
|
63.55
04/29/2026
|
-0.41%
-0.26
|
63.31
33,900
|
63.32
5,600
|
+12.74% |
|
USD | US7588491032
|
79.38
23:20:00
|
80.31
04/29/2026
|
-1.16%
-0.93
|
79.35
200
|
79.37
300
|
+16.34% |
|
USD | US75886F1075
|
686.36
23:20:00
|
731.77
04/29/2026
|
-6.21%
-45.41
|
686.33
80
|
686.99
40
|
-5.20% |
|
USD | US7591EP1005
|
28.01
01:00:00
|
28.33
04/29/2026
|
-1.13%
-0.32
|
28.00
4,300
|
28.01
88,200
|
+4.54% |
|
USD | US7607591002
|
208.31
01:00:00
|
208.15
04/29/2026
|
+0.08%
+0.16
|
208.37
3,600
|
208.38
1,500
|
-1.78% |
|
USD | US7611521078
|
211.93
01:00:00
|
217.14
04/29/2026
|
-2.40%
-5.21
|
212.09
15,960
|
212.10
15,440
|
-9.85% |
|
USD | US7140461093
|
82.26
01:00:00
|
85.18
04/29/2026
|
-3.43%
-2.92
|
82.27
7,700
|
82.28
2,400
|
-11.96% |
|
USD | US7707001027
|
71.20
23:20:00
|
82.07
04/29/2026
|
-13.24%
-10.87
|
71.19
2,400
|
71.21
8,700
|
-27.44% |
|
USD | US7739031091
|
400.20
01:00:00
|
401.29
04/29/2026
|
-0.27%
-1.09
|
400.27
2,600
|
400.28
360
|
+3.14% |
|
USD | US7757111049
|
55.33
01:00:00
|
55.74
04/29/2026
|
-0.74%
-0.41
|
55.35
2,000
|
55.36
1,800
|
-7.13% |
|
USD | US7766961061
|
355.97
23:20:00
|
354.12
04/29/2026
|
+0.52%
+1.85
|
355.91
40
|
356.19
80
|
-20.45% |
|
USD | US7782961038
|
225.08
23:20:00
|
225.52
04/29/2026
|
-0.20%
-0.44
|
225.01
1,900
|
225.08
500
|
+25.19% |
|
USD | US75513E1010
|
172.79
01:00:00
|
175.68
04/29/2026
|
-1.65%
-2.89
|
172.73
100
|
172.74
9,800
|
-4.21% |
|
USD | LR0008862868
|
254.01
01:00:00
|
255.89
04/29/2026
|
-0.73%
-1.88
|
254.02
7,280
|
254.03
480
|
-8.26% |
|
USD | US78409V1044
|
433.19
01:00:00
|
433.47
04/29/2026
|
-0.06%
-0.28
|
433.52
9,840
|
433.53
640
|
-17.05% |
|
USD | US79466L3024
|
181.22
01:00:00
|
181.32
04/29/2026
|
-0.06%
-0.10
|
181.25
51,700
|
181.28
17,800
|
-31.55% |
|
USD | US80004C2008
|
1,064.21
23:20:00
|
1,002.35
04/29/2026
|
+6.17%
+61.86
|
1,064.08
300
|
1,064.15
100
|
+322.26% |
|
USD | US78410G1040
|
215.97
23:20:00
|
217.59
04/29/2026
|
-0.74%
-1.62
|
215.85
100
|
216.30
1,000
|
+12.49% |
|
USD | IE00BKVD2N49
|
643.30
23:20:00
|
579.03
04/29/2026
|
+11.10%
+64.27
|
643.31
700
|
644.00
200
|
+110.26% |
|
USD | US8168511090
|
92.64
01:00:00
|
92.90
04/29/2026
|
-0.28%
-0.26
|
92.64
13,100
|
92.65
4,900
|
+5.22% |
|
USD | US81762P1021
|
88.89
01:00:00
|
90.49
04/29/2026
|
-1.77%
-1.60
|
88.90
35,400
|
88.92
46,320
|
-40.93% |
|
USD | US8243481061
|
317.85
01:00:00
|
324.27
04/29/2026
|
-1.98%
-6.42
|
317.87
7,440
|
317.88
3,000
|
+0.07% |
|
USD | US83088M1027
|
62.66
23:20:00
|
60.98
04/29/2026
|
+2.76%
+1.68
|
62.67
2,600
|
62.68
7,100
|
-3.83% |
|
USD | AN8068571086
|
55.70
01:00:00
|
55.65
04/29/2026
|
+0.09%
+0.05
|
55.69
3,700
|
55.70
150,600
|
+45.00% |
|
USD | US8288061091
|
200.09
01:00:00
|
202.75
04/29/2026
|
-1.31%
-2.66
|
200.12
6,700
|
200.13
1,300
|
+9.53% |
|
USD | IE00028FXN24
|
39.68
01:00:00
|
40.56
04/29/2026
|
-2.17%
-0.88
|
39.67
5,100
|
39.68
5,800
|
+4.89% |
|
USD | US8330341012
|
378.46
01:00:00
|
377.53
04/29/2026
|
+0.25%
+0.93
|
378.31
4,960
|
378.32
840
|
+9.56% |
|
USD | US83444M1018
|
66.49
01:00:00
|
67.51
04/29/2026
|
-1.51%
-1.02
|
66.50
2,000
|
66.51
16,200
|
-14.80% |
|
USD | US8425871071
|
93.51
01:00:00
|
94.41
04/29/2026
|
-0.95%
-0.90
|
93.54
6,500
|
93.55
2,500
|
+8.27% |
|
USD | US8447411088
|
37.22
01:00:00
|
38.01
04/29/2026
|
-2.08%
-0.79
|
37.22
3,600
|
37.23
9,100
|
-8.03% |
|
USD | US8552441094
|
105.50
23:20:00
|
97.28
04/29/2026
|
+8.45%
+8.22
|
105.46
700
|
105.47
800
|
+15.52% |
|
USD | US8574771031
|
150.70
01:00:00
|
152.48
04/29/2026
|
-1.17%
-1.78
|
150.70
11,600
|
150.71
2,900
|
+18.19% |
|
USD | US8581191009
|
224.37
23:20:00
|
226.96
04/29/2026
|
-1.14%
-2.59
|
224.35
200
|
224.41
1,400
|
+33.94% |
|
USD | IE00BFY8C754
|
212.65
01:00:00
|
219.75
04/29/2026
|
-3.23%
-7.10
|
212.68
300
|
212.82
500
|
-13.32% |
|
USD | US8545021011
|
75.89
01:00:00
|
78.33
04/29/2026
|
-3.12%
-2.44
|
75.86
5,900
|
75.88
4,500
|
+5.45% |
|
USD | US8636671013
|
315.13
01:00:00
|
321.43
04/29/2026
|
-1.96%
-6.30
|
315.13
960
|
315.14
3,240
|
-8.55% |
|
USD | US86800U3023
|
26.32
23:20:00
|
27.25
04/29/2026
|
-3.41%
-0.93
|
26.30
6,100
|
26.31
900
|
-6.90% |
|
USD | US87165B1035
|
75.12
01:00:00
|
76.25
04/29/2026
|
-1.48%
-1.13
|
75.14
26,600
|
75.15
7,400
|
-8.61% |
|
USD | US8716071076
|
481.22
23:20:00
|
483.89
04/29/2026
|
-0.55%
-2.67
|
481.13
480
|
481.45
120
|
+3.02% |
|
USD | US8718291078
|
73.97
01:00:00
|
73.37
04/29/2026
|
+0.82%
+0.60
|
73.96
2,700
|
73.99
22,900
|
-0.43% |
|
USD | US74144T1088
|
100.47
23:20:00
|
100.77
04/29/2026
|
-0.30%
-0.30
|
100.51
1,400
|
100.53
2,800
|
-1.57% |
|
USD | US8725901040
|
198.17
23:20:00
|
186.72
04/29/2026
|
+6.13%
+11.45
|
198.12
300
|
198.18
2,100
|
-8.04% |
|
USD | US8740541094
|
215.34
23:20:00
|
213.01
04/29/2026
|
+1.09%
+2.33
|
215.33
200
|
215.43
200
|
-16.80% |
|
USD | US8760301072
|
141.60
01:00:00
|
143.84
04/29/2026
|
-1.56%
-2.24
|
141.60
57,200
|
141.61
2,600
|
+12.58% |
|
USD | US87612G1013
|
250.14
01:00:00
|
248.37
04/29/2026
|
+0.71%
+1.77
|
250.10
400
|
250.11
3,200
|
+34.62% |
|
USD | US87612E1064
|
127.87
01:00:00
|
127.14
04/29/2026
|
+0.57%
+0.73
|
127.91
100
|
127.92
100
|
+30.07% |
|
USD | IE000IVNQZ81
|
205.25
01:00:00
|
204.30
04/29/2026
|
+0.47%
+0.95
|
205.19
1,600
|
205.20
20,600
|
-10.20% |
|
USD | US8793601050
|
630.56
01:00:00
|
641.89
04/29/2026
|
-1.77%
-11.33
|
630.95
40
|
630.96
280
|
+25.68% |
|
USD | US8807701029
|
306.33
23:20:00
|
380.13
04/29/2026
|
-19.41%
-73.80
|
305.93
1,300
|
306.19
100
|
+96.39% |
|
USD | US88160R1014
|
372.80
23:20:00
|
376.02
04/29/2026
|
-0.86%
-3.22
|
372.87
520
|
372.93
40
|
-16.39% |
|
USD | US8825081040
|
269.22
23:20:00
|
265.00
04/29/2026
|
+1.59%
+4.22
|
269.18
100
|
269.25
5,800
|
+52.75% |
|
USD | US8832031012
|
89.78
01:00:00
|
88.14
04/29/2026
|
+1.86%
+1.64
|
89.83
13,800
|
89.84
200
|
+1.11% |
|
USD | US1344291091
|
20.45
23:20:00
|
20.54
04/29/2026
|
-0.44%
-0.09
|
20.46
28,400
|
20.47
50,600
|
-26.30% |
|
USD | US1255231003
|
292.32
01:00:00
|
284.92
04/29/2026
|
+2.60%
+7.40
|
292.56
2,400
|
292.57
280
|
+3.52% |
|
USD | US5007541064
|
22.42
23:20:00
|
22.47
04/29/2026
|
-0.22%
-0.05
|
22.42
15,300
|
22.43
6,800
|
-7.34% |
|
USD | US88339J1051
|
24.37
23:20:00
|
23.23
04/29/2026
|
+4.91%
+1.14
|
24.38
2,400
|
24.39
3,800
|
-38.80% |
|
USD | US8835561023
|
466.26
01:00:00
|
470.22
04/29/2026
|
-0.84%
-3.96
|
466.44
1,000
|
466.45
1,720
|
-18.85% |
|
USD | US8725401090
|
156.07
01:00:00
|
157.20
04/29/2026
|
-0.72%
-1.13
|
156.11
16,900
|
156.12
10,000
|
+2.34% |
|
USD | US87256C1018
|
183.71
01:00:00
|
184.58
04/29/2026
|
-0.47%
-0.87
|
183.92
5,000
|
183.93
600
|
-11.68% |
|
USD | US8923561067
|
34.77
23:20:00
|
35.59
04/29/2026
|
-2.30%
-0.82
|
34.74
17,400
|
34.75
3,500
|
-28.83% |
|
USD | IE00BK9ZQ967
|
479.37
01:00:00
|
480.75
04/29/2026
|
-0.29%
-1.38
|
479.95
17,080
|
479.96
40
|
+23.52% |
|
USD | US8936411003
|
1,142.74
01:00:00
|
1,154.06
04/29/2026
|
-0.98%
-11.32
|
1,142.66
300
|
1,143.24
800
|
-13.22% |
|
USD | US89417E1091
|
302.25
01:00:00
|
310.02
04/29/2026
|
-2.51%
-7.77
|
302.25
5,400
|
302.26
2,600
|
+6.88% |
|
USD | US8962391004
|
66.28
23:20:00
|
66.64
04/29/2026
|
-0.54%
-0.36
|
66.29
1,200
|
66.30
2,900
|
-14.95% |
|
USD | US89832Q1094
|
50.65
01:00:00
|
51.15
04/29/2026
|
-0.98%
-0.50
|
50.66
8,000
|
50.67
8,300
|
+3.94% |
|
USD | US88262P1021
|
439.03
01:00:00
|
430.90
04/29/2026
|
+1.89%
+8.13
|
438.93
120
|
438.94
280
|
+50.02% |
|
USD | US9022521051
|
356.01
01:00:00
|
340.46
04/29/2026
|
+4.57%
+15.55
|
356.01
560
|
356.02
7,200
|
-25.00% |
|
USD | US9024941034
|
63.58
01:00:00
|
64.11
04/29/2026
|
-0.83%
-0.53
|
63.59
31,200
|
63.60
2,400
|
+9.37% |
|
USD | US90353T1007
|
74.47
01:00:00
|
74.11
04/29/2026
|
+0.49%
+0.36
|
74.49
24,500
|
74.50
5,900
|
-9.30% |
|
USD | US9026531049
|
36.16
01:00:00
|
36.21
04/29/2026
|
-0.14%
-0.05
|
36.17
21,500
|
36.18
8,400
|
-1.28% |
|
USD | US90384S3031
|
530.23
23:20:00
|
538.15
04/29/2026
|
-1.47%
-7.92
|
530.23
120
|
530.54
160
|
-11.05% |
|
USD | US9078181081
|
264.78
01:00:00
|
267.74
04/29/2026
|
-1.11%
-2.96
|
264.95
3,800
|
264.96
2,000
|
+15.74% |
|
USD | US9100471096
|
88.62
23:20:00
|
90.41
04/29/2026
|
-1.98%
-1.79
|
88.65
500
|
88.67
200
|
-19.15% |
|
USD | US9113631090
|
952.13
01:00:00
|
962.72
04/29/2026
|
-1.10%
-10.59
|
951.00
280
|
951.01
3,600
|
+18.95% |
|
USD | US91324P1021
|
370.74
01:00:00
|
366.77
04/29/2026
|
+1.08%
+3.97
|
370.63
280
|
370.64
16,840
|
+11.11% |
|
USD | US9139031002
|
167.97
01:00:00
|
162.54
04/29/2026
|
+3.34%
+5.43
|
167.94
1,900
|
167.95
3,900
|
-25.45% |
|
USD | US9029733048
|
56.17
01:00:00
|
56.21
04/29/2026
|
-0.07%
-0.04
|
56.18
14,100
|
56.19
52,100
|
+5.34% |
|
USD | US9113121068
|
106.61
01:00:00
|
103.94
04/29/2026
|
+2.57%
+2.67
|
106.62
11,700
|
106.63
4,000
|
+4.79% |
|
USD | US91913Y1001
|
251.30
01:00:00
|
240.27
04/29/2026
|
+4.59%
+11.03
|
251.41
3,800
|
251.42
800
|
+47.60% |
|
USD | US92276F1003
|
87.37
01:00:00
|
87.57
04/29/2026
|
-0.23%
-0.20
|
87.36
7,900
|
87.37
16,200
|
+13.17% |
|
USD | US92338C1036
|
89.47
01:00:00
|
85.60
04/29/2026
|
+4.52%
+3.87
|
89.49
1,000
|
89.54
35,200
|
-14.21% |
|
USD | US92343E1029
|
272.595
23:20:00
|
270.40
04/29/2026
|
+0.81%
+2.195
|
272.53
80
|
272.66
200
|
+11.30% |
|
USD | US92345Y1064
|
188.19
23:20:00
|
176.66
04/29/2026
|
+6.53%
+11.53
|
188.17
40
|
188.30
320
|
-21.02% |
|
USD | US92343V1044
|
46.61
01:00:00
|
47.24
04/29/2026
|
-1.33%
-0.63
|
46.62
200
|
46.64
100,500
|
+15.98% |
|
USD | US92532F1003
|
423.24
23:20:00
|
430.14
04/29/2026
|
-1.60%
-6.90
|
423.24
160
|
423.45
40
|
-5.12% |
|
USD | US92537N1081
|
306.18
01:00:00
|
305.03
04/29/2026
|
+0.38%
+1.15
|
306.05
200
|
306.06
7,600
|
+88.28% |
|
USD | US92556V1061
|
14.97
23:20:00
|
14.82
04/29/2026
|
+1.01%
+0.15
|
14.97
5,600
|
14.98
30,500
|
+19.04% |
|
USD | US9256521090
|
28.60
01:00:00
|
28.65
04/29/2026
|
-0.17%
-0.05
|
28.60
900
|
28.62
22,500
|
+1.88% |
|
USD | US92826C8394
|
334.86
01:00:00
|
309.30
04/29/2026
|
+8.26%
+25.56
|
335.09
15,480
|
335.33
160
|
-11.81% |
|
USD | US92840M1027
|
153.79
01:00:00
|
161.12
04/29/2026
|
-4.55%
-7.33
|
153.79
43,000
|
153.82
6,400
|
-0.13% |
|
USD | US9291601097
|
296.08
01:00:00
|
291.46
04/29/2026
|
+1.59%
+4.62
|
296.24
120
|
296.25
1,120
|
+2.19% |
|
USD | US0844231029
|
66.95
01:00:00
|
67.12
04/29/2026
|
-0.25%
-0.17
|
66.97
15,100
|
66.98
29,200
|
-4.28% |
|
USD | US9311421039
|
128.01
23:20:00
|
127.59
04/29/2026
|
+0.33%
+0.42
|
128.04
100
|
128.05
3,100
|
+14.52% |
|
USD | US2546871060
|
101.30
01:00:00
|
101.47
04/29/2026
|
-0.17%
-0.17
|
101.29
7,200
|
101.31
14,600
|
-10.81% |
|
USD | US9344231041
|
27.05
23:20:00
|
26.95
04/29/2026
|
+0.37%
+0.10
|
27.05
86,100
|
27.06
42,100
|
-6.49% |
|
USD | US94106L1098
|
230.31
01:00:00
|
227.35
04/29/2026
|
+1.30%
+2.96
|
230.32
8,400
|
230.33
6,700
|
+3.48% |
|
USD | US9418481035
|
292.13
01:00:00
|
300.73
04/29/2026
|
-2.86%
-8.60
|
291.84
40
|
291.89
4,360
|
-20.83% |
|
USD | US92939U1060
|
114.51
01:00:00
|
115.78
04/29/2026
|
-1.10%
-1.27
|
114.53
6,200
|
114.54
2,600
|
+9.79% |
|
USD | US9497461015
|
81.51
01:00:00
|
81.50
04/29/2026
|
+0.01%
+0.01
|
81.52
11,200
|
81.53
8,300
|
-12.55% |
|
USD | US95040Q1040
|
212.09
01:00:00
|
214.23
04/29/2026
|
-1.00%
-2.14
|
212.25
4,600
|
212.26
11,500
|
+15.42% |
|
USD | US9553061055
|
295.36
01:00:00
|
291.909999
04/29/2026
|
+1.11%
+3.23
|
295.22
3,720
|
295.23
1,000
|
+6.18% |
|
USD | US9581021055
|
412.76
23:20:00
|
390.99
04/29/2026
|
+5.57%
+21.77
|
412.80
500
|
413.10
8,800
|
+126.96% |
|
USD | US9297401088
|
261.37
01:00:00
|
263.18
04/29/2026
|
-0.69%
-1.81
|
261.40
6,200
|
261.43
100
|
+23.30% |
|
USD | US9621661043
|
24.25
01:00:00
|
24.82
04/29/2026
|
-2.30%
-0.57
|
24.24
4,500
|
24.25
25,100
|
+4.77% |
|
USD | US9694571004
|
73.32
01:00:00
|
73.04
04/29/2026
|
+0.38%
+0.28
|
73.31
10,100
|
73.32
8,200
|
+21.51% |
|
USD | US9699041011
|
181.18
01:00:00
|
187.40
04/29/2026
|
-3.32%
-6.22
|
181.27
1,000
|
181.36
600
|
+4.93% |
|
USD | IE00BDB6Q211
|
290.11
23:20:00
|
290.88
04/29/2026
|
-0.26%
-0.77
|
290.00
200
|
290.01
4,120
|
-11.48% |
|
USD | US98138H1014
|
122.43
23:20:00
|
121.18
04/29/2026
|
+1.03%
+1.25
|
122.43
2,700
|
122.45
1,700
|
-43.58% |
|
USD | US3848021040
|
1,144.81
01:00:00
|
1,160.14
04/29/2026
|
-1.32%
-15.33
|
1,145.49
280
|
1,145.50
200
|
+14.97% |
|
USD | US9831341071
|
104.24
23:20:00
|
106.20
04/29/2026
|
-1.85%
-1.96
|
104.26
1,500
|
104.28
200
|
-11.74% |
|
USD | US98389B1008
|
78.82
23:20:00
|
79.48
04/29/2026
|
-0.83%
-0.66
|
78.82
200
|
78.83
3,500
|
+7.61% |
|
USD | US98419M1009
|
115.40
01:00:00
|
117.91
04/29/2026
|
-2.13%
-2.51
|
115.36
800
|
115.37
1,400
|
-13.42% |
|
USD | US9884981013
|
159.84
01:00:00
|
156.46
04/29/2026
|
+2.16%
+3.38
|
159.78
1,200
|
159.79
4,400
|
+3.42% |
|
USD | US9892071054
|
215.54
23:20:00
|
219.24
04/29/2026
|
-1.69%
-3.70
|
215.55
40
|
215.70
80
|
-9.71% |
|
USD | US98956P1021
|
80.07
01:00:00
|
82.80
04/29/2026
|
-3.30%
-2.73
|
80.06
12,100
|
80.07
3,000
|
-7.92% |
|
USD | US98978V1035
|
113.83
01:00:00
|
116.65
04/29/2026
|
-2.42%
-2.82
|
113.86
11,000
|
113.87
6,400
|
-7.29% |