S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
06/03/2026 - 19:21:45
Day high
06/03/2026 - 15:32:25
Day low
06/03/2026 - 18:43:06
YTD %
7,559.59
-50.19 ( -0.66% )
7,605.35
7,551.22
+10.43%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,559.59
19:21:45
7,609.78
06/02/2026
-0.66%
-50.19
7,557.86
-
7,561.18
-
 +10.43%
USD | US88579Y1010
152.265
19:16:12
152.90
06/02/2026
-0.42%
-0.635
152.21
300
152.32
200
 -4.50%
USD | US3635761097
202.685
19:16:17
205.77
06/02/2026
-1.50%
-3.085
202.46
100
202.91
100
 -20.49%
USD | US8318652091
56.68
19:14:09
56.76
06/02/2026
-0.14%
-0.08
56.66
100
56.72
300
 -15.13%
USD | US0028241000
87.54
19:16:40
86.97
06/02/2026
+0.66%
+0.57
87.49
100
87.58
100
 -30.59%
USD | US00287Y1091
219.35
19:15:28
215.40
06/02/2026
+1.83%
+3.95
219.21
100
219.42
200
 -5.73%
USD | IE00B4BNMY34
178.71
19:15:22
186.22
06/02/2026
-4.03%
-7.51
178.56
100
178.75
200
 -30.59%
USD | US00724F1012
256.58
19:16:41
262.11
06/03/2026
-2.11%
-5.53
256.58
80
256.69
80
 -25.11%
USD | US0079031078
531.70
19:16:35
521.54
06/03/2026
+1.95%
+10.16
531.60
200
532.37
100
 +143.53%
USD | US00130H1059
14.715
19:12:15
14.68
06/02/2026
+0.24%
+0.035
14.71
7,100
14.72
33,800
 +2.37%
USD | US0010551028
116.33
19:14:55
113.63
06/02/2026
+2.38%
+2.70
116.32
100
116.35
300
 +3.05%
USD | US00846U1016
138.125
19:14:26
135.05
06/02/2026
+2.28%
+3.075
138.01
100
138.20
100
 -0.75%
USD | US0091581068
282.37
19:13:53
279.29
06/02/2026
+1.10%
+3.08
282.22
40
282.67
40
 +13.06%
USD | US0090661010
134.43
19:16:43
134.35
06/03/2026
+0.06%
+0.08
134.43
100
134.54
200
 -1.01%
USD | US00971T1016
161.18
19:15:32
160.32
06/03/2026
+0.54%
+0.86
160.92
100
161.27
100
 +83.75%
USD | US0126531013
168.19
19:15:22
171.77
06/02/2026
-2.08%
-3.58
168.00
100
168.20
100
 +21.44%
USD | US0152711091
51.99
19:16:41
52.74
06/02/2026
-1.42%
-0.75
51.99
100
52.06
100
 +7.76%
USD | US0162551016
164.085
19:14:28
166.69
06/03/2026
-1.56%
-2.605
163.96
100
164.32
100
 +6.75%
USD | IE00BFRT3W74
127.63
19:16:17
129.85
06/02/2026
-1.71%
-2.22
127.51
100
127.74
300
 -18.45%
USD | US0188021085
71.85
19:16:42
70.96
06/03/2026
+1.25%
+0.89
71.85
200
71.88
200
 +9.15%
USD | US0200021014
211.37
19:13:54
210.46
06/02/2026
+0.43%
+0.91
211.37
200
211.49
100
 +1.11%
USD | US02079K1079
357.61
19:16:42
358.39
06/03/2026
-0.22%
-0.78
357.60
40
357.64
40
 +14.21%
USD | US02079K3059
361.34
19:16:38
361.85
06/03/2026
-0.14%
-0.51
361.30
80
361.33
40
 +15.61%
USD | US02209S1033
70.64
19:16:28
69.24
06/02/2026
+2.02%
+1.40
70.65
100
70.68
100
 +20.08%
USD | US0255371017
128.30
19:16:23
127.11
06/03/2026
+0.94%
+1.19
128.27
200
128.31
100
 +10.23%
USD | US0231351067
247.90
19:16:42
256.52
06/03/2026
-3.36%
-8.62
247.88
100
247.91
100
 +11.13%
USD | JE00BV7DQ550
38.19
19:16:14
38.41
06/02/2026
-0.57%
-0.22
38.16
200
38.19
100
 -7.89%
USD | US03027X1000
186.98
19:16:34
185.53
06/02/2026
+0.78%
+1.45
186.82
300
187.04
100
 +5.67%
USD | US0304201033
124.49
19:16:42
123.68
06/02/2026
+0.65%
+0.81
124.37
100
124.50
100
 -5.23%
USD | US0236081024
107.95
19:11:44
106.78
06/02/2026
+1.10%
+1.17
108.00
300
108.10
100
 +6.93%
USD | US0258161092
304.29
19:15:54
310.97
06/02/2026
-2.15%
-6.68
304.20
80
304.43
40
 -15.94%
USD | US0268747849
72.85
19:16:37
73.80
06/02/2026
-1.29%
-0.95
72.84
100
72.87
200
 -13.73%
USD | US03076C1062
440.76
19:16:25
445.40
06/02/2026
-1.04%
-4.64
440.24
40
440.92
40
 -9.17%
USD | US0311001004
228.68
19:08:52
227.73
06/02/2026
+0.42%
+0.95
228.58
300
228.89
200
 +10.92%
USD | US0311621009
336.03
19:15:59
328.26
06/03/2026
+2.37%
+7.77
335.90
120
336.19
40
 +0.29%
USD | US0320951017
148.605
19:16:42
148.40
06/02/2026
+0.14%
+0.205
148.57
200
148.64
600
 +9.81%
USD | US0326541051
432.805
19:16:26
423.20
06/03/2026
+2.27%
+9.605
432.71
160
432.90
160
 +56.05%
USD | IE00BLP1HW54
314.86
19:16:41
317.86
06/02/2026
-0.94%
-3.00
314.61
80
314.86
40
 -9.92%
USD | US03743Q1085
38.59
19:16:04
37.81
06/03/2026
+2.06%
+0.78
38.60
200
38.62
100
 +54.58%
USD | US03769M1062
125.46
19:13:32
128.76
06/02/2026
-2.56%
-3.30
125.33
100
125.43
100
 -11.05%
USD | US0378331005
309.20
19:16:41
315.20
06/03/2026
-1.90%
-6.00
309.17
40
309.20
40
 +15.94%
USD | US0382221051
498.88
19:16:43
490.05
06/03/2026
+1.80%
+8.83
498.62
80
498.88
80
 +90.69%
USD | US03831W1080
566.09
19:16:41
605.63
06/03/2026
-6.53%
-39.54
565.97
160
566.51
160
 -10.12%
USD | JE00BTDN8H13
77.20
19:16:22
73.85
06/02/2026
+4.54%
+3.35
77.18
100
77.28
200
 +12.29%
USD | BMG0450A1053
88.54
19:16:34
87.62
06/03/2026
+1.05%
+0.92
88.53
100
88.55
100
 -8.65%
USD | US0394831020
85.07
19:16:17
82.46
06/02/2026
+3.17%
+2.61
85.00
300
85.06
200
 +43.43%
USD | US03990B1017
122.96
19:16:12
128.28
06/02/2026
-4.15%
-5.32
122.62
100
122.96
100
 -20.63%
USD | US0404132054
174.88
19:15:09
175.33
06/02/2026
-0.26%
-0.45
174.65
100
174.87
200
 +33.81%
USD | US04621X1081
249.03
19:09:14
248.48
06/02/2026
+0.22%
+0.55
248.51
100
249.44
100
 +3.17%
USD | US00206R1023
23.87
19:16:42
24.64
06/02/2026
-3.12%
-0.77
23.86
4,000
23.87
1,600
 -0.81%
USD | US0495601058
169.36
19:11:25
168.75
06/02/2026
+0.36%
+0.61
169.43
200
169.52
300
 +0.67%
USD | US0527691069
230.94
19:16:02
236.66
06/03/2026
-2.42%
-5.72
230.95
200
231.26
200
 -20.05%
USD | US0530151036
227.08
19:13:21
231.18
06/03/2026
-1.77%
-4.10
226.91
300
227.08
100
 -10.13%
USD | US0533321024
3,046.64
19:16:23
3,029.36
06/02/2026
+0.57%
+17.28
3,046.34
10
3,048.62
10
 -10.68%
USD | US0536111091
156.30
19:12:51
157.04
06/02/2026
-0.47%
-0.74
156.25
100
156.51
100
 -13.66%
USD | US0534841012
184.35
19:12:48
183.38
06/02/2026
+0.53%
+0.97
184.24
100
184.43
200
 +1.14%
USD | US05464C1018
477.40
19:13:56
490.12
06/03/2026
-2.60%
-12.72
476.58
40
477.40
40
 -13.70%
USD | US05722G1004
64.06
19:16:43
64.54
06/03/2026
-0.74%
-0.48
64.03
200
64.07
100
 +41.72%
USD | US0584981064
53.00
19:16:27
53.75
06/02/2026
-1.40%
-0.75
52.99
200
53.02
100
 +1.47%
USD | US0605051046
52.23
19:16:33
52.48
06/02/2026
-0.48%
-0.25
52.22
1,100
52.23
400
 -4.58%
USD | US0640581007
140.97
19:16:41
141.28
06/02/2026
-0.22%
-0.31
140.93
100
141.02
100
 +21.70%
USD | US0718131099
18.475
19:14:53
18.68
06/02/2026
-1.10%
-0.205
18.48
500
18.49
500
 -2.25%
USD | US0758871091
145.076
19:14:44
144.43
06/02/2026
+0.45%
+0.646
145.03
200
145.12
100
 -25.58%
USD | US0846707026
478.69
19:16:21
471.51
06/02/2026
+1.52%
+7.18
478.48
80
478.87
40
 -6.20%
USD | US0865161014
71.28
19:16:41
72.78
06/02/2026
-2.06%
-1.50
71.25
100
71.30
100
 +8.74%
USD | US09073M1045
50.33
19:15:48
49.77
06/03/2026
+1.13%
+0.56
50.32
700
50.38
100
 -15.37%
USD | US09062X1037
193.76
19:16:08
188.83
06/03/2026
+2.61%
+4.93
193.71
100
194.07
200
 +7.30%
USD | US09290D1019
991.23
19:15:42
1,018.96
06/02/2026
-2.72%
-27.73
991.16
40
992.05
40
 -4.80%
USD | US09260D1072
109.71
19:16:43
114.91
06/02/2026
-4.53%
-5.20
109.72
100
109.79
200
 -25.45%
USD | US8522341036
69.625
19:15:14
74.15
06/02/2026
-6.10%
-4.525
69.62
100
69.64
100
 +13.92%
USD | US0970231058
213.50
19:16:29
217.70
06/02/2026
-1.93%
-4.20
213.41
400
213.53
100
 +0.27%
USD | US09857L1089
165.55
19:16:43
167.21
06/03/2026
-0.99%
-1.66
165.55
10
165.59
70
 -21.94%
USD | US1011371077
47.38
19:16:02
47.68
06/02/2026
-0.63%
-0.30
47.38
1,200
47.39
100
 -49.99%
USD | US11133T1034
152.915
19:12:32
154.83
06/02/2026
-1.24%
-1.915
152.83
100
153.03
100
 -30.62%
USD | US1101221083
54.97
19:16:33
54.46
06/02/2026
+0.94%
+0.51
54.96
800
54.98
200
 +0.96%
USD | US11135F1012
483.56
19:16:43
481.57
06/03/2026
+0.41%
+1.99
483.45
40
483.56
80
 +39.14%
USD | US1152361010
55.56
19:16:29
56.59
06/02/2026
-1.82%
-1.03
55.55
200
55.57
200
 -29.00%
USD | US1156372096
24.83
19:16:43
24.94
06/02/2026
-0.44%
-0.11
24.83
200
24.85
300
 -4.30%
USD | US12008R1077
73.71
19:16:28
75.37
06/02/2026
-2.20%
-1.66
73.65
200
73.81
300
 -26.75%
USD | CH1300646267
133.77
19:14:47
129.13
06/02/2026
+3.59%
+4.64
133.66
300
133.95
100
 +44.96%
USD | US1011211018
61.06
19:15:17
61.21
06/02/2026
-0.25%
-0.15
61.04
300
61.11
100
 -9.29%
USD | US12541W2098
180.72
19:15:45
178.52
06/03/2026
+1.23%
+2.20
180.67
100
180.86
300
 +11.05%
USD | US1273871087
404.30
19:16:33
416.39
06/03/2026
-2.90%
-12.09
403.81
80
404.35
80
 +33.21%
USD | US1331311027
108.04
19:14:53
106.10
06/02/2026
+1.83%
+1.94
107.97
100
108.13
200
 -3.62%
USD | US14040H1059
179.42
19:15:06
183.84
06/02/2026
-2.40%
-4.42
179.37
100
179.50
300
 -24.15%
USD | US14149Y1082
196.84
19:13:40
194.88
06/02/2026
+1.01%
+1.96
196.86
100
197.04
100
 -5.17%
USD | BMG2004J1036
27.06
19:16:37
27.64
06/02/2026
-2.10%
-0.58
27.05
500
27.06
1,100
 -
USD | US14448C1045
67.88
19:16:28
66.42
06/02/2026
+2.20%
+1.46
67.87
100
67.92
200
 +25.70%
USD | US1468691027
61.21
19:16:42
65.60
06/02/2026
-6.69%
-4.39
61.20
80
61.24
120
 -22.28%
USD | US1475281036
776.32
19:16:42
754.21
06/03/2026
+2.93%
+22.11
775.65
80
776.42
240
 +36.46%
USD | US1491231015
923.87
19:15:21
909.81
06/02/2026
+1.55%
+14.06
923.34
40
924.24
40
 +58.82%
USD | US12503M1080
284.05
19:15:14
275.35
06/02/2026
+3.16%
+8.70
283.39
40
284.32
40
 +9.63%
USD | US12504L1098
126.26
19:16:29
127.86
06/02/2026
-1.25%
-1.60
126.17
200
126.27
100
 -20.48%
USD | US12514G1085
138.45
19:15:42
139.72
06/03/2026
-0.91%
-1.27
138.38
100
138.54
100
 +2.58%
USD | US03073E1055
264.44
19:16:33
264.84
06/02/2026
-0.15%
-0.40
264.37
80
264.81
80
 -21.59%
USD | US15135B1017
59.55
19:16:17
59.99
06/02/2026
-0.73%
-0.44
59.52
100
59.58
100
 +45.78%
USD | US15189T1079
42.06
19:16:26
41.73
06/02/2026
+0.79%
+0.33
42.06
100
42.07
400
 +8.84%
USD | US1252691001
117.08
19:14:55
113.48
06/02/2026
+3.17%
+3.60
117.00
100
117.18
100
 +46.73%
USD | US1598641074
177.42
19:10:44
174.79
06/02/2026
+1.50%
+2.63
176.83
300
177.92
200
 -12.38%
USD | US8085131055
87.37
19:16:43
87.61
06/02/2026
-0.27%
-0.24
87.34
400
87.40
300
 -12.31%
USD | US16119P1084
132.56
19:15:52
140.27
06/03/2026
-5.50%
-7.71
132.51
300
132.69
100
 -32.80%
USD | US1667641005
191.20
19:16:39
187.55
06/02/2026
+1.95%
+3.65
191.13
100
191.23
100
 +23.06%
USD | US1696561059
29.02
19:16:33
29.26
06/02/2026
-0.82%
-0.24
29.02
400
29.03
700
 -20.92%
USD | CH0044328745
314.06
19:14:57
312.27
06/02/2026
+0.57%
+1.79
313.78
40
314.16
40
 +0.05%
USD | US1713401024
94.51
19:16:39
96.14
06/02/2026
-1.70%
-1.63
94.40
100
94.62
100
 +14.66%
USD | US1717793095
621.61
19:14:40
627.00
06/02/2026
-0.86%
-5.39
621.05
40
622.19
40
 +168.10%
USD | US1720621010
158.13
19:11:26
158.00
06/03/2026
+0.08%
+0.13
157.96
200
158.16
100
 -3.26%
USD | US1729081059
173.64
19:16:01
173.31
06/03/2026
+0.19%
+0.33
173.55
100
173.76
200
 -7.85%
USD | US17275R1023
128.44
19:16:29
128.00
06/03/2026
+0.34%
+0.44
128.43
200
128.46
300
 +66.17%
USD | US1729674242
129.98
19:16:23
131.26
06/02/2026
-0.98%
-1.28
129.85
100
129.97
100
 +12.49%
USD | US1746101054
61.54
19:16:29
62.31
06/02/2026
-1.24%
-0.77
61.51
200
61.54
100
 +6.68%
USD | US1890541097
88.32
19:15:28
89.63
06/02/2026
-1.46%
-1.31
88.25
400
88.33
100
 -11.11%
USD | US12572Q1058
253.82
19:16:10
250.53
06/03/2026
+1.31%
+3.29
253.64
80
253.91
40
 -8.26%
USD | US1258961002
72.83
19:13:36
71.85
06/02/2026
+1.36%
+0.98
72.87
100
72.89
100
 +2.75%
USD | US21037T1097
266.36
19:16:40
272.65
06/03/2026
-2.31%
-6.29
266.25
120
266.44
40
 -22.82%
USD | US1912161007
78.94
19:15:46
78.41
06/02/2026
+0.68%
+0.53
78.93
200
78.95
300
 +12.16%
USD | US1924461023
53.28
19:16:42
55.14
06/03/2026
-3.37%
-1.86
53.26
500
53.29
200
 -33.57%
USD | US19247G1076
415.00
19:15:12
426.89
06/02/2026
-2.79%
-11.89
414.51
320
415.15
40
 +131.29%
USD | US19260Q1076
164.61
19:16:32
173.99
06/03/2026
-5.39%
-9.38
164.50
500
164.64
100
 -23.06%
USD | US1941621039
85.38
19:16:27
88.27
06/02/2026
-3.27%
-2.89
85.33
100
85.40
100
 +11.71%
USD | US20030N1019
23.885
19:16:37
24.85
06/03/2026
-3.88%
-0.965
23.88
1,300
23.89
800
 -11.45%
USD | US1999081045
1,932.02
19:16:03
1,883.26
06/02/2026
+2.59%
+48.76
1,928.13
10
1,933.04
10
 +101.79%
USD | US2058871029
12.86
19:15:44
12.86
06/02/2026
0.00%
0.00
12.86
1,100
12.87
500
 -25.71%
USD | US20825C1045
119.19
19:16:08
116.87
06/02/2026
+1.99%
+2.32
119.20
200
119.27
100
 +24.85%
USD | US2091151041
105.22
19:09:49
103.79
06/02/2026
+1.38%
+1.43
105.36
200
105.45
100
 +4.50%
USD | US21036P1084
135.56
19:13:54
136.76
06/02/2026
-0.88%
-1.20
135.52
200
135.70
100
 -0.87%
USD | US2166485019
60.50
19:16:16
59.49
06/03/2026
+1.70%
+1.01
60.49
800
60.50
200
 -27.42%
USD | US2172041061
30.37
19:16:01
30.86
06/03/2026
-1.59%
-0.49
30.37
300
30.38
500
 -21.17%
USD | US2193501051
199.66
19:15:22
200.40
06/02/2026
-0.37%
-0.74
199.43
100
199.74
100
 +128.87%
USD | US2199481068
345.87
19:05:41
359.82
06/02/2026
-3.88%
-13.95
345.05
80
345.90
40
 +19.57%
USD | US22052L1044
79.11
19:15:25
77.57
06/02/2026
+1.99%
+1.54
79.10
200
79.16
100
 +15.72%
USD | US22160N1090
33.015
19:16:41
33.66
06/03/2026
-1.92%
-0.645
33.01
100
33.02
700
 -49.94%
USD | US22160K1051
966.80
19:16:43
954.27
06/03/2026
+1.31%
+12.53
966.65
40
966.94
40
 +10.66%
USD | IE0001827041
105.43
19:16:19
106.52
06/02/2026
-1.02%
-1.09
105.37
100
105.55
300
 -14.65%
USD | US22822V1017
91.11
19:16:41
89.92
06/02/2026
+1.32%
+1.19
91.11
100
91.16
300
 +1.18%
USD | US22788C1053
746.69
19:16:32
768.95
06/03/2026
-2.89%
-22.26
746.33
40
747.00
80
 +64.04%
USD | US1264081035
46.55
19:16:17
46.14
06/03/2026
+0.89%
+0.41
46.54
300
46.55
600
 +27.28%
USD | US2310211063
687.41
19:15:31
672.67
06/02/2026
+2.19%
+14.74
686.38
80
688.39
40
 +31.78%
USD | US1266501006
92.99
19:16:20
89.50
06/02/2026
+3.90%
+3.49
92.98
100
93.04
100
 +12.78%
USD | US23331A1097
144.49
19:16:25
147.91
06/02/2026
-2.31%
-3.42
144.40
100
144.52
100
 +2.69%
USD | US2358511028
177.00
19:16:05
176.11
06/02/2026
+0.51%
+0.89
176.93
200
177.04
100
 -23.07%
USD | US2371941053
200.48
19:09:32
198.27
06/02/2026
+1.11%
+2.21
200.08
200
200.58
100
 +7.74%
USD | US23804L1035
248.85
19:16:04
269.13
06/03/2026
-7.54%
-20.28
248.54
100
248.97
100
 +97.90%
USD | US23918K1088
194.805
19:13:49
187.89
06/02/2026
+3.68%
+6.915
194.63
100
194.98
100
 +65.38%
USD | US2435371073
105.745
19:15:26
110.79
06/02/2026
-4.55%
-5.045
105.70
500
105.91
200
 +6.87%
USD | US2441991054
589.19
19:15:50
579.25
06/02/2026
+1.72%
+9.94
588.98
80
589.28
40
 +24.42%
USD | US24703L2025
412.53
19:16:42
435.31
06/02/2026
-5.23%
-22.78
412.57
100
412.90
100
 +245.81%
USD | US2473617023
78.73
19:16:40
80.02
06/02/2026
-1.61%
-1.29
78.73
100
78.77
100
 +15.30%
USD | US25179M1036
46.72
19:16:33
46.22
06/02/2026
+1.08%
+0.50
46.72
100
46.73
300
 +26.18%
USD | US2521311074
72.56
19:16:18
73.45
06/03/2026
-1.21%
-0.89
72.55
200
72.58
400
 +10.67%
USD | US25278X1090
207.82
19:16:19
202.40
06/03/2026
+2.68%
+5.42
207.64
100
207.86
100
 +34.64%
USD | US2538681030
187.05
19:16:42
187.26
06/02/2026
-0.11%
-0.21
186.86
100
187.05
200
 +21.04%
USD | US2566771059
103.79
19:16:28
106.27
06/02/2026
-2.33%
-2.48
103.66
100
103.80
200
 -19.96%
USD | US2567461080
110.81
19:16:42
109.39
06/03/2026
+1.30%
+1.42
110.77
200
110.89
400
 -11.07%
USD | US25746U1097
66.46
19:16:42
66.47
06/02/2026
-0.02%
-0.01
66.44
500
66.46
400
 +13.45%
USD | US25754A2015
304.13
19:15:18
307.53
06/03/2026
-1.11%
-3.40
303.81
40
304.26
120
 -26.22%
USD | US25809K1051
152.24
19:16:32
156.95
06/03/2026
-3.00%
-4.71
152.11
200
152.28
400
 -30.70%
USD | US2600031080
216.05
19:13:18
211.84
06/02/2026
+1.99%
+4.21
215.70
100
216.13
100
 +8.50%
USD | US2605571031
35.41
19:15:36
34.72
06/02/2026
+1.99%
+0.69
35.40
200
35.41
200
 +48.50%
USD | US2333311072
144.15
19:15:46
142.65
06/02/2026
+1.05%
+1.50
143.98
100
144.17
100
 +10.60%
USD | US26441C2044
122.69
19:14:50
121.09
06/02/2026
+1.32%
+1.60
122.68
100
122.78
100
 +3.31%
USD | US26614N1028
48.31
19:16:25
48.66
06/02/2026
-0.72%
-0.35
48.29
200
48.33
100
 +21.04%
USD | IE00B8KQN827
419.24
19:15:40
417.62
06/02/2026
+0.39%
+1.62
419.16
40
419.43
40
 +31.12%
USD | US2786421030
108.87
19:16:20
108.88
06/03/2026
-0.01%
-0.01
108.86
100
108.89
100
 +25.01%
USD | US2787681061
122.64
19:16:22
123.55
06/03/2026
-0.74%
-0.91
122.55
100
122.72
200
 +13.66%
USD | US2788651006
258.21
19:15:49
256.26
06/02/2026
+0.76%
+1.95
257.98
80
258.26
40
 -2.38%
USD | US2810201077
71.94
19:15:47
70.92
06/02/2026
+1.44%
+1.02
71.92
500
71.96
100
 +18.16%
USD | US28176E1082
86.15
19:15:10
87.66
06/02/2026
-1.72%
-1.51
86.12
200
86.22
100
 +2.83%
USD | US2855121099
202.705
19:11:18
202.01
06/03/2026
+0.34%
+0.695
202.72
400
202.75
200
 -1.14%
USD | US0367521038
393.72
19:14:02
389.03
06/02/2026
+1.21%
+4.69
393.62
80
394.05
40
 +10.98%
USD | US5324571083
1,086.67
19:15:58
1,064.15
06/02/2026
+2.12%
+22.52
1,086.00
80
1,087.52
40
 -0.98%
USD | US29084Q1004
840.15
19:14:31
827.28
06/02/2026
+1.56%
+12.87
839.46
40
842.88
40
 +35.22%
USD | US2910111044
140.53
19:16:27
142.03
06/02/2026
-1.06%
-1.50
140.49
100
140.67
100
 +7.01%
USD | US29364G1031
110.27
19:13:47
107.60
06/02/2026
+2.48%
+2.67
110.23
200
110.31
200
 +16.41%
USD | US26875P1012
142.56
19:16:21
138.58
06/02/2026
+2.87%
+3.98
142.58
200
142.71
300
 +31.97%
USD | US26884L1098
54.91
19:16:32
54.68
06/02/2026
+0.42%
+0.23
54.89
100
54.92
100
 +2.01%
USD | US29476L1070
66.47
19:16:41
66.21
06/02/2026
+0.39%
+0.26
66.45
300
66.47
400
 +5.03%
USD | US2944291051
167.23
19:05:57
176.11
06/02/2026
-5.04%
-8.88
166.79
100
167.23
300
 -18.84%
USD | US29444U7000
1,095.28
19:14:28
1,071.80
06/03/2026
+2.19%
+23.48
1,094.74
120
1,096.44
40
 +39.89%
USD | US29530P1021
206.20
19:04:37
207.54
06/03/2026
-0.65%
-1.34
206.08
100
206.96
200
 -27.60%
USD | US2971781057
278.87
19:10:35
277.57
06/02/2026
+0.47%
+1.30
278.00
100
279.03
300
 +6.07%
USD | US5184391044
81.98
19:16:42
83.41
06/02/2026
-1.71%
-1.43
82.03
100
82.09
200
 -20.35%
USD | BMG3223R1088
320.41
19:13:57
320.79
06/02/2026
-0.12%
-0.38
320.38
120
320.95
40
 -5.47%
USD | US30034W1062
82.56
19:14:10
81.35
06/03/2026
+1.49%
+1.21
82.59
200
82.61
100
 +12.22%
USD | US30040W1080
69.08
19:15:27
68.51
06/02/2026
+0.83%
+0.57
69.08
100
69.10
100
 +1.75%
USD | US30161N1019
45.63
19:16:43
45.00
06/03/2026
+1.38%
+0.62
45.62
600
45.64
500
 +3.23%
USD | US1651677353
91.82
19:15:32
91.54
06/03/2026
+0.31%
+0.28
91.84
200
91.89
100
 -17.05%
USD | US30212P3038
224.16
19:13:31
226.37
06/03/2026
-0.98%
-2.21
223.86
100
224.39
100
 -20.10%
USD | US3021301094
159.02
19:13:53
157.87
06/02/2026
+0.73%
+1.15
158.95
300
159.15
200
 +5.95%
USD | US30225T1025
144.90
19:15:22
142.29
06/02/2026
+1.83%
+2.61
144.76
200
144.96
200
 +9.27%
USD | US30231G1022
154.60
19:16:28
149.56
06/02/2026
+3.37%
+5.04
154.49
100
154.65
100
 +24.28%
USD | US3156161024
408.04
19:13:36
409.13
06/03/2026
-0.27%
-1.09
407.75
80
408.40
80
 +60.28%
USD | US3030751057
252.00
19:16:42
255.82
06/02/2026
-1.49%
-3.82
252.00
100
252.15
200
 -11.84%
USD | US3032501047
1,168.735
19:15:05
1,251.63
06/02/2026
-6.62%
-82.895
1,167.56
10
1,169.70
20
 -25.97%
USD | US3119001044
46.30
19:16:25
44.73
06/03/2026
+3.51%
+1.57
46.28
500
46.29
300
 +11.46%
USD | US3137451015
119.48
19:13:30
119.32
06/02/2026
+0.13%
+0.16
119.46
200
119.60
100
 +18.37%
USD | US3143521058
148.56
19:14:20
153.34
06/02/2026
-3.12%
-4.78
148.18
300
149.26
100
 -
USD | US31428X1063
325.74
19:15:08
329.00
06/02/2026
-0.99%
-3.26
325.72
40
325.96
40
 +70.84%
USD | US31620M1062
40.77
19:15:01
42.52
06/02/2026
-4.12%
-1.75
40.73
100
40.81
200
 -36.02%
USD | US3167731005
49.78
19:16:34
50.31
06/03/2026
-1.05%
-0.53
49.76
200
49.78
400
 +7.48%
USD | US3364331070
311.64
19:16:36
311.01
06/03/2026
+0.20%
+0.63
311.54
100
311.84
100
 +19.06%
USD | US3379321074
46.12
19:15:26
45.32
06/02/2026
+1.77%
+0.80
46.13
500
46.14
200
 +1.23%
USD | US3377381088
54.02
19:16:36
56.46
06/03/2026
-4.32%
-2.44
54.01
100
54.03
400
 -15.94%
USD | US3453708600
15.685
19:16:33
16.15
06/02/2026
-2.88%
-0.465
15.68
4,900
15.69
25,000
 +23.09%
USD | US34959E1091
146.09
19:15:32
148.86
06/03/2026
-1.86%
-2.77
146.06
200
146.11
300
 +87.46%
USD | US34959J1088
60.97
19:15:50
60.16
06/02/2026
+1.35%
+0.81
60.94
100
60.99
200
 +8.97%
USD | US35137L1052
64.60
19:16:13
65.69
06/03/2026
-1.66%
-1.09
64.58
500
64.62
200
 -10.10%
USD | US35137L2043
57.71
19:16:11
58.65
06/03/2026
-1.60%
-0.94
57.69
100
57.74
100
 -9.67%
USD | US3546131018
30.30
19:16:41
31.12
06/02/2026
-2.63%
-0.82
30.29
300
30.31
200
 +30.26%
USD | US35671D8570
70.24
19:16:28
71.72
06/02/2026
-2.06%
-1.48
70.20
100
70.26
100
 +41.21%
USD | CH0114405324
238.44
19:01:45
241.03
06/02/2026
-1.07%
-2.59
237.45
100
238.29
200
 +18.82%
USD | US3666511072
166.12
19:16:01
170.62
06/02/2026
-2.64%
-4.50
165.86
100
166.28
100
 -32.37%
USD | US3696043013
318.38
19:16:41
317.72
06/02/2026
+0.21%
+0.66
318.16
120
318.39
80
 +3.15%
USD | US36266G1076
61.67
19:15:46
61.99
06/03/2026
-0.52%
-0.32
61.65
400
61.68
100
 -24.42%
USD | US36828A1016
965.81
19:15:33
969.67
06/02/2026
-0.40%
-3.86
964.15
40
967.27
40
 +48.37%
USD | US6687711084
26.29
19:16:41
27.53
06/03/2026
-4.50%
-1.24
26.28
100
26.29
100
 +1.25%
USD | US3687361044
281.91
19:07:02
284.58
06/02/2026
-0.94%
-2.67
281.04
100
282.04
300
 +108.68%
USD | US3703341046
32.40
19:16:36
33.07
06/02/2026
-2.03%
-0.67
32.40
300
32.41
100
 -28.88%
USD | US37045V1008
82.85
19:16:31
81.73
06/02/2026
+1.37%
+1.12
82.82
100
82.86
100
 +0.50%
USD | US3695501086
341.07
19:16:42
337.61
06/02/2026
+1.02%
+3.46
340.89
40
341.20
40
 +0.28%
USD | US3724601055
98.84
19:16:30
99.35
06/02/2026
-0.51%
-0.51
98.77
200
98.85
100
 -19.20%
USD | US3755581036
129.25
19:15:58
127.57
06/03/2026
+1.32%
+1.68
129.25
200
129.29
100
 +3.94%
USD | US37940X1028
66.37
19:16:30
74.03
06/02/2026
-10.35%
-7.66
66.35
100
66.38
300
 -4.35%
USD | US37959E1029
150.64
19:06:09
151.05
06/02/2026
-0.27%
-0.41
150.65
200
150.93
200
 +8.00%
USD | US3802371076
85.52
19:15:22
88.55
06/02/2026
-3.42%
-3.03
85.50
200
85.61
100
 -28.63%
USD | US38141G1040
1,043.79
19:15:08
1,064.58
06/02/2026
-1.95%
-20.79
1,043.30
40
1,044.15
40
 +21.11%
USD | US4062161017
40.96
19:16:43
40.13
06/02/2026
+2.07%
+0.83
40.95
1,000
40.96
100
 +42.00%
USD | US4165151048
126.80
19:16:40
127.17
06/02/2026
-0.29%
-0.37
126.63
700
126.82
100
 -7.71%
USD | US4180561072
84.68
19:15:23
83.88
06/03/2026
+0.95%
+0.80
84.62
100
84.73
100
 +2.29%
USD | US40412C1018
363.85
19:14:55
367.35
06/02/2026
-0.95%
-3.50
363.64
40
364.04
40
 -21.31%
USD | US42250P1030
19.34
19:16:42
19.45
06/02/2026
-0.57%
-0.11
19.28
1,200
19.29
1,200
 +20.96%
USD | US8064071025
75.58
19:16:01
76.04
06/03/2026
-0.60%
-0.46
75.53
100
75.60
200
 +0.61%
USD | US4278661081
186.52
19:14:36
184.09
06/02/2026
+1.32%
+2.43
186.39
100
186.64
200
 +1.16%
USD | US43300A2033
334.14
19:14:22
332.85
06/02/2026
+0.39%
+1.29
333.92
40
334.41
40
 +15.87%
USD | US4370761029
311.59
19:16:41
311.52
06/02/2026
+0.02%
+0.07
311.59
120
311.73
80
 -9.47%
USD | US4385161066
231.465
19:15:22
235.23
06/03/2026
-1.60%
-3.765
231.13
100
231.56
100
 +20.58%
USD | US4404521001
23.30
19:15:59
23.35
06/02/2026
-0.21%
-0.05
23.30
200
23.31
500
 -1.48%
USD | US44107P1049
23.94
19:16:31
23.65
06/03/2026
+1.23%
+0.29
23.94
300
23.95
1,500
 +33.39%
USD | US4432011082
249.73
19:14:38
250.72
06/02/2026
-0.39%
-0.99
249.55
100
249.90
100
 +22.29%
USD | US42824C1099
54.84
19:16:31
56.15
06/02/2026
-2.33%
-1.31
54.85
100
54.87
100
 +133.76%
USD | US40434L1052
26.18
19:16:21
27.29
06/02/2026
-4.07%
-1.11
26.18
3,500
26.19
800
 +22.49%
USD | US4435106079
485.48
19:14:29
480.46
06/02/2026
+1.04%
+5.02
485.38
40
485.78
80
 +8.18%
USD | US4448591028
329.41
19:14:02
320.88
06/02/2026
+2.66%
+8.53
327.90
100
329.66
200
 +25.28%
USD | US4464131063
291.94
19:12:09
293.66
06/02/2026
-0.59%
-1.72
291.53
40
291.96
200
 -13.65%
USD | US4461501045
16.04
19:16:41
16.23
06/03/2026
-1.17%
-0.19
16.04
2,400
16.05
7,100
 -6.46%
USD | US4592001014
304.73
19:16:30
329.23
06/02/2026
-7.44%
-24.50
304.52
400
304.79
300
 +11.15%
USD | US45167R1041
214.33
19:16:43
212.13
06/02/2026
+1.04%
+2.20
213.66
100
214.27
100
 +19.21%
USD | US45168D1046
558.13
19:15:51
550.82
06/03/2026
+1.33%
+7.31
557.79
40
558.56
40
 -18.58%
USD | US4523081093
250.68
19:13:54
248.58
06/02/2026
+0.84%
+2.10
250.66
40
250.78
200
 +0.93%
USD | US45337C1027
97.66
19:13:59
92.24
06/03/2026
+5.88%
+5.42
97.65
100
97.78
100
 -6.61%
USD | US45687V1061
71.345
19:15:06
71.62
06/02/2026
-0.38%
-0.275
71.29
100
71.43
100
 -9.59%
USD | US45784P1012
143.13
19:11:37
142.43
06/03/2026
+0.49%
+0.70
142.98
100
143.41
500
 -49.89%
USD | US4581401001
111.59
19:16:36
107.93
06/03/2026
+3.39%
+3.66
111.57
100
111.60
200
 +192.49%
USD | US45841N1072
87.43
19:15:55
88.72
06/03/2026
-1.45%
-1.29
87.42
100
87.47
100
 +37.96%
USD | US45866F1049
140.28
19:15:23
142.38
06/02/2026
-1.47%
-2.10
140.19
100
140.36
100
 -12.09%
USD | US4595061015
74.22
19:16:01
73.24
06/02/2026
+1.34%
+0.98
74.20
100
74.25
100
 +8.68%
USD | US4601461035
33.60
19:16:43
33.83
06/02/2026
-0.68%
-0.23
33.58
200
33.60
100
 -14.12%
USD | US4612021034
312.12
19:16:42
322.14
06/03/2026
-3.11%
-10.02
312.07
40
312.17
40
 -51.37%
USD | US46120E6023
403.91
19:16:16
402.30
06/03/2026
+0.40%
+1.61
403.69
40
403.99
80
 -28.97%
USD | BMG491BT1088
27.05
19:16:41
27.58
06/02/2026
-1.92%
-0.53
27.05
600
27.07
100
 +4.99%
USD | US46187W1071
28.955
19:16:43
28.87
06/02/2026
+0.29%
+0.085
28.95
600
28.96
700
 +3.89%
USD | US46266C1053
177.79
19:10:50
180.64
06/02/2026
-1.58%
-2.85
177.68
100
178.16
100
 -19.86%
USD | US46284V1017
129.62
19:09:20
128.46
06/02/2026
+0.90%
+1.16
129.26
100
129.63
100
 +54.86%
USD | US4456581077
277.95
19:09:40
275.59
06/03/2026
+0.86%
+2.36
277.28
100
277.75
100
 +41.81%
USD | US4663131039
379.27
19:15:56
373.16
06/02/2026
+1.64%
+6.11
379.11
40
379.50
200
 +63.65%
USD | US4262811015
132.02
19:08:56
136.03
06/03/2026
-2.95%
-4.01
132.00
700
132.23
300
 -25.45%
USD | US46982L1089
122.13
19:09:51
121.94
06/02/2026
+0.16%
+0.19
121.86
100
122.10
100
 -7.94%
USD | US8326964058
102.46
19:14:14
100.47
06/02/2026
+1.98%
+1.99
102.35
300
102.53
100
 +2.72%
USD | IE00BY7QL619
147.22
19:16:20
141.99
06/02/2026
+3.68%
+5.23
147.16
200
147.25
200
 +18.57%
USD | US4781601046
224.41
19:16:40
222.89
06/02/2026
+0.68%
+1.52
224.36
100
224.53
100
 +7.70%
USD | US46625H1005
300.10
19:16:37
300.96
06/02/2026
-0.29%
-0.86
300.04
40
300.17
80
 -6.60%
USD | US49177J1025
16.855
19:16:38
17.32
06/02/2026
-2.68%
-0.465
16.85
19,300
16.86
6,200
 +0.41%
USD | US49271V1008
30.96
19:16:05
30.36
06/03/2026
+1.98%
+0.60
30.96
600
30.97
500
 +8.39%
USD | US4932671088
20.92
19:16:34
21.18
06/02/2026
-1.23%
-0.26
20.91
3,900
20.92
8,000
 +2.62%
USD | US49338L1035
351.69
19:15:19
346.57
06/02/2026
+1.48%
+5.12
351.11
160
351.81
40
 +70.56%
USD | US4943681035
94.68
19:16:39
97.49
06/03/2026
-2.88%
-2.81
94.67
100
94.70
100
 -3.37%
USD | US49446R1095
23.96
19:15:41
23.71
06/02/2026
+1.05%
+0.25
23.95
1,000
23.96
900
 +16.97%
USD | US49456B1017
31.86
19:16:32
31.44
06/02/2026
+1.34%
+0.42
31.85
1,200
31.86
600
 +14.37%
USD | US48251W1045
90.75
19:15:25
94.45
06/02/2026
-3.92%
-3.70
90.54
400
90.70
300
 -25.91%
USD | US4824801009
2,098.21
19:16:39
2,045.20
06/03/2026
+2.59%
+53.01
2,096.01
10
2,099.20
10
 +68.32%
USD | US5010441013
61.49
19:16:36
61.56
06/02/2026
-0.11%
-0.07
61.49
200
61.54
100
 -1.47%
USD | US5024311095
306.11
19:16:21
308.12
06/02/2026
-0.65%
-2.01
306.02
40
306.16
40
 +4.96%
USD | US5049221055
257.37
19:08:06
257.70
06/02/2026
-0.13%
-0.33
257.42
40
257.63
80
 +2.72%
USD | US5128073062
341.00
19:16:35
334.41
06/03/2026
+1.97%
+6.59
340.98
100
341.16
100
 +95.36%
USD | US5178341070
50.72
19:15:36
51.21
06/02/2026
-0.96%
-0.49
50.72
100
50.75
200
 -21.32%
USD | US5253271028
124.92
19:13:10
126.82
06/02/2026
-1.50%
-1.90
124.74
100
125.09
100
 -29.70%
USD | US5260571048
88.99
19:16:28
90.90
06/02/2026
-2.10%
-1.91
88.96
100
89.04
100
 -11.58%
USD | US5261071071
513.91
19:16:25
516.37
06/02/2026
-0.48%
-2.46
509.25
40
514.70
40
 +6.34%
USD | IE000S9YS762
508.84
19:15:19
495.91
06/03/2026
+2.61%
+12.93
508.45
40
508.80
160
 +16.30%
USD | US5380341090
163.84
19:16:22
167.64
06/02/2026
-2.27%
-3.80
163.53
300
164.15
200
 +17.64%
USD | US5398301094
520.20
19:16:30
513.43
06/02/2026
+1.32%
+6.77
519.84
40
520.42
40
 +6.15%
USD | US5404241086
105.35
19:16:42
104.93
06/02/2026
+0.40%
+0.42
105.24
200
105.38
100
 -0.36%
USD | US5486611073
206.22
19:15:22
206.64
06/02/2026
-0.20%
-0.42
206.16
100
206.29
200
 -14.31%
USD | US5500211090
125.12
19:16:37
126.47
06/03/2026
-1.07%
-1.35
124.91
100
125.20
100
 -39.14%
USD | US55024U1097
940.975
19:16:40
1,029.15
06/03/2026
-8.57%
-88.175
940.40
80
941.61
40
 +179.21%
USD | NL0009434992
68.16
19:12:51
67.31
06/02/2026
+1.26%
+0.85
68.11
100
68.21
200
 +55.45%
USD | US55261F1049
214.49
19:15:24
217.29
06/02/2026
-1.29%
-2.80
213.22
100
214.57
200
 +7.85%
USD | US56585A1025
271.88
19:15:30
263.06
06/02/2026
+3.35%
+8.82
271.85
200
272.11
100
 +61.75%
USD | US5719032022
375.39
19:16:13
373.76
06/03/2026
+0.44%
+1.63
375.35
40
375.51
40
 +20.47%
USD | US5717481023
158.08
19:16:36
161.39
06/02/2026
-2.05%
-3.31
158.08
100
158.12
100
 -13.01%
USD | US5732841060
584.41
19:08:47
576.93
06/02/2026
+1.30%
+7.48
580.44
40
583.47
200
 -7.34%
USD | US5745991068
69.03
19:16:27
69.00
06/02/2026
+0.04%
+0.03
69.01
200
69.03
100
 +8.73%
USD | US57636Q1040
471.99
19:16:40
477.68
06/02/2026
-1.19%
-5.69
471.60
40
472.17
160
 -16.33%
USD | US5797802064
46.53
19:16:00
46.15
06/02/2026
+0.82%
+0.38
46.50
100
46.55
200
 -32.24%
USD | US5801351017
276.45
19:16:22
276.36
06/02/2026
+0.03%
+0.09
276.48
80
276.59
40
 -9.58%
USD | US58155Q1031
738.44
19:16:34
736.78
06/02/2026
+0.23%
+1.66
738.18
40
739.38
80
 -10.18%
USD | IE00BTN1Y115
77.59
19:16:33
73.75
06/02/2026
+5.21%
+3.84
77.57
500
77.61
100
 -23.23%
USD | US58933Y1055
115.58
19:16:28
115.65
06/02/2026
-0.06%
-0.07
115.58
200
115.65
100
 +9.87%
USD | US30303M1027
616.13
19:16:42
597.63
06/03/2026
+3.10%
+18.50
616.00
80
616.40
40
 -9.46%
USD | US59156R1086
81.56
19:15:22
82.82
06/02/2026
-1.52%
-1.26
81.55
400
81.58
300
 +4.92%
USD | US5926881054
1,164.285
19:04:06
1,170.00
06/02/2026
-0.49%
-5.715
1,162.36
10
1,165.79
10
 -16.08%
USD | US5529531015
47.96
19:16:41
48.36
06/02/2026
-0.83%
-0.40
47.95
600
47.98
700
 +32.53%
USD | US5950171042
95.70
19:16:29
96.96
06/03/2026
-1.30%
-1.26
95.68
300
95.74
100
 +52.17%
USD | US5951121038
1,059.62
19:16:43
1,064.10
06/03/2026
-0.42%
-4.48
1,059.22
40
1,059.83
40
 +272.83%
USD | US5949181045
424.70
19:16:42
441.31
06/03/2026
-3.76%
-16.61
424.66
120
424.76
80
 -8.75%
USD | US59522J1034
131.51
19:16:42
128.96
06/02/2026
+1.98%
+2.55
131.43
100
131.55
100
 -7.16%
USD | US60770K1079
47.26
19:15:42
45.64
06/03/2026
+3.55%
+1.62
47.24
200
47.29
300
 +54.76%
USD | US60871R2094
38.77
19:15:17
38.91
06/02/2026
-0.36%
-0.14
38.74
200
38.77
400
 -16.65%
USD | US6092071058
62.12
19:16:39
61.07
06/03/2026
+1.72%
+1.05
62.12
100
62.14
300
 +13.45%
USD | US6098391054
1,665.77
19:15:41
1,624.99
06/03/2026
+2.51%
+40.78
1,665.17
10
1,669.67
20
 +79.29%
USD | US61174X1090
89.47
19:16:31
88.24
06/03/2026
+1.39%
+1.23
89.45
200
89.48
300
 +15.09%
USD | US6153691059
446.99
19:14:35
453.60
06/02/2026
-1.46%
-6.61
447.11
40
447.43
40
 -11.21%
USD | US6174464486
210.44
19:15:46
214.98
06/02/2026
-2.11%
-4.54
210.44
100
210.53
100
 +21.10%
USD | US61945C1036
23.495
19:16:19
23.30
06/02/2026
+0.84%
+0.195
23.49
200
23.51
100
 -3.28%
USD | US6200763075
414.27
19:10:17
415.42
06/02/2026
-0.28%
-1.15
413.75
80
414.26
40
 +8.37%
USD | US55354G1004
621.50
19:12:42
630.27
06/02/2026
-1.39%
-8.77
620.83
80
621.99
40
 +9.85%
USD | US6311031081
87.58
19:15:50
87.91
06/03/2026
-0.38%
-0.33
87.59
200
87.62
200
 -9.49%
USD | US64110D1046
179.575
19:15:56
175.64
06/03/2026
+2.24%
+3.935
179.47
300
179.70
200
 +64.01%
USD | US64110L1061
81.48
19:16:43
83.33
06/03/2026
-2.22%
-1.85
81.48
1,100
81.50
200
 -11.12%
USD | US6516391066
107.625
19:14:47
109.50
06/02/2026
-1.71%
-1.875
107.63
100
107.67
200
 +9.66%
USD | US65249B1098
26.02
19:13:39
26.41
06/03/2026
-1.48%
-0.39
26.03
500
26.05
300
 +1.11%
USD | US65249B2088
29.68
19:15:04
30.18
06/03/2026
-1.66%
-0.50
29.67
500
29.69
200
 +1.86%
USD | US65339F1012
85.38
19:16:42
85.68
06/02/2026
-0.35%
-0.30
85.36
200
85.37
100
 +6.73%
USD | US6541061031
43.225
19:15:46
43.73
06/02/2026
-1.15%
-0.505
43.22
600
43.24
400
 -31.36%
USD | US65473P1057
46.21
19:15:24
45.86
06/02/2026
+0.76%
+0.35
46.22
200
46.24
200
 +9.82%
USD | US6556631025
289.26
19:15:14
287.73
06/03/2026
+0.53%
+1.53
289.04
40
289.48
40
 +19.67%
USD | US6558441084
307.15
19:15:33
307.55
06/02/2026
-0.13%
-0.40
307.03
80
307.66
160
 +6.52%
USD | US6658591044
168.07
19:14:24
169.79
06/03/2026
-1.01%
-1.72
168.04
300
168.18
100
 +24.31%
USD | US6668071029
535.10
19:14:12
536.59
06/02/2026
-0.28%
-1.49
534.81
80
535.49
80
 -5.90%
USD | BMG667211046
18.24
19:16:37
18.13
06/02/2026
+0.61%
+0.11
18.23
400
18.24
500
 -18.77%
USD | US6293775085
133.10
19:16:07
133.51
06/02/2026
-0.31%
-0.41
133.02
200
133.24
100
 -16.16%
USD | US6703461052
258.46
19:15:44
258.46
06/02/2026
0.00%
0.00
258.20
200
258.63
100
 +58.46%
USD | US67066G1040
215.32
19:16:31
222.82
06/03/2026
-3.37%
-7.50
215.37
200
215.39
100
 +19.47%
USD | US62944T1051
6,089.50
19:12:21
6,180.96
06/02/2026
-1.48%
-91.46
6,044.73
10
6,088.86
20
 -15.25%
USD | NL0009538784
320.11
19:16:43
323.62
06/03/2026
-1.08%
-3.51
320.11
100
320.44
100
 +49.09%
USD | US67103H1077
86.94
19:16:31
86.23
06/03/2026
+0.82%
+0.71
86.93
300
86.95
100
 -5.46%
USD | US6745991058
60.305
19:15:30
59.09
06/02/2026
+2.06%
+1.215
60.37
400
60.39
100
 +43.70%
USD | US6795801009
232.44
19:14:23
229.08
06/03/2026
+1.47%
+3.36
232.08
100
232.57
100
 +46.10%
USD | US6819191064
73.91
19:16:42
75.22
06/02/2026
-1.74%
-1.31
73.91
300
73.95
200
 -6.85%
USD | US6821891057
132.07
19:15:24
128.64
06/03/2026
+2.67%
+3.43
131.86
100
131.99
200
 +137.56%
USD | US6826801036
88.31
19:16:37
86.72
06/02/2026
+1.83%
+1.59
88.29
100
88.37
200
 +17.99%
USD | US68389X1054
228.58
19:16:41
244.58
06/02/2026
-6.54%
-16.00
228.61
200
228.77
100
 +25.48%
USD | US68902V1070
70.17
19:13:25
70.33
06/02/2026
-0.23%
-0.16
70.03
100
70.09
100
 -19.48%
USD | US6937181088
115.09
19:14:14
112.89
06/03/2026
+1.95%
+2.20
115.05
100
115.13
300
 +3.09%
USD | US6951561090
225.69
19:13:48
224.83
06/02/2026
+0.38%
+0.86
225.03
100
225.95
200
 +9.02%
USD | US69608A1088
142.355
19:16:43
152.17
06/03/2026
-6.45%
-9.82
142.34
100
142.38
100
 -14.39%
USD | US6974351057
279.34
19:16:18
297.18
06/03/2026
-6.00%
-17.84
279.36
800
279.54
900
 +61.34%
USD | US69932A2042
10.45
19:15:43
10.78
06/03/2026
-3.06%
-0.33
10.45
1,500
10.46
1,000
 -19.55%
USD | US7010941042
853.60
19:12:48
836.32
06/02/2026
+2.07%
+17.28
852.59
40
854.32
40
 -4.85%
USD | US7043261079
98.51
19:15:29
100.79
06/03/2026
-2.26%
-2.28
98.47
200
98.52
300
 -10.15%
USD | US70450Y1038
42.575
19:16:43
44.53
06/03/2026
-4.39%
-1.955
42.57
1,600
42.58
400
 -23.72%
USD | IE00BLS09M33
71.29
19:16:43
71.26
06/02/2026
+0.04%
+0.03
71.29
200
71.42
100
 -31.57%
USD | US7134481081
143.56
19:16:30
142.00
06/03/2026
+1.10%
+1.56
143.51
200
143.61
100
 -1.06%
USD | US7170811035
25.48
19:16:31
25.55
06/02/2026
-0.27%
-0.07
25.47
1,600
25.48
1,700
 +2.61%
USD | US69331C1080
16.895
19:16:02
16.57
06/02/2026
+1.96%
+0.325
16.89
9,100
16.90
5,700
 +3.11%
USD | US7181721090
177.21
19:16:28
173.66
06/02/2026
+2.04%
+3.55
177.17
100
177.28
200
 +8.27%
USD | US7185461040
186.865
19:11:20
182.56
06/02/2026
+2.36%
+4.305
187.01
100
187.42
100
 +41.48%
USD | US7234841010
101.17
19:14:02
98.82
06/02/2026
+2.38%
+2.35
101.20
100
101.29
100
 +11.41%
USD | US6934751057
219.00
19:16:24
221.00
06/02/2026
-0.90%
-2.00
218.94
100
219.00
100
 +5.88%
USD | US73278L1052
178.14
19:16:35
179.60
06/03/2026
-0.81%
-1.46
177.99
200
178.29
100
 -21.49%
USD | US6935061076
111.59
19:11:32
113.64
06/02/2026
-1.80%
-2.05
111.31
200
111.53
200
 +10.91%
USD | US69351T1060
35.47
19:16:42
34.83
06/02/2026
+1.84%
+0.64
35.46
500
35.47
500
 -0.54%
USD | US74251V1026
102.26
19:13:48
103.31
06/03/2026
-1.02%
-1.05
102.23
600
102.27
400
 +17.12%
USD | US7427181091
141.72
19:15:49
140.82
06/02/2026
+0.64%
+0.90
141.70
800
141.77
100
 -1.74%
USD | US7433151039
194.83
19:14:41
196.82
06/02/2026
-1.01%
-1.99
194.75
100
194.95
100
 -13.57%
USD | US74340W1036
142.05
19:16:34
140.41
06/02/2026
+1.17%
+1.64
141.99
200
142.06
100
 +9.99%
USD | US7443201022
101.74
19:15:33
102.72
06/02/2026
-0.95%
-0.98
101.69
100
101.80
100
 -9.00%
USD | US69370C1009
139.16
19:14:48
142.34
06/03/2026
-2.23%
-3.18
139.07
300
139.35
100
 -18.29%
USD | US7445731067
78.68
19:16:30
78.32
06/02/2026
+0.46%
+0.36
78.68
100
78.73
100
 -2.47%
USD | US74460D1090
303.15
19:15:30
299.14
06/02/2026
+1.34%
+4.01
302.94
240
303.29
40
 +15.28%
USD | US7458671010
116.71
19:14:09
117.77
06/02/2026
-0.90%
-1.06
116.59
100
116.82
100
 +0.43%
USD | US74743L1008
156.65
19:13:40
155.74
06/02/2026
+0.58%
+0.91
156.55
600
156.84
100
 +90.74%
USD | US7475251036
248.95
19:16:38
240.84
06/03/2026
+3.37%
+8.11
248.77
400
248.96
100
 +40.80%
USD | US74762E1029
719.50
19:14:25
706.06
06/02/2026
+1.90%
+13.44
718.89
40
720.31
40
 +67.29%
USD | US74834L1008
194.01
19:12:31
193.16
06/02/2026
+0.44%
+0.85
193.90
400
194.29
100
 +11.31%
USD | US7512121010
359.37
19:14:21
363.51
06/02/2026
-1.14%
-4.14
359.15
40
359.82
40
 +2.80%
USD | US7547301090
146.17
19:12:49
146.75
06/02/2026
-0.40%
-0.58
146.10
400
146.25
200
 -8.62%
USD | US7561091049
60.33
19:16:35
59.91
06/02/2026
+0.70%
+0.42
60.33
200
60.35
100
 +6.28%
USD | US7588491032
76.53
19:16:42
76.03
06/03/2026
+0.66%
+0.50
76.50
300
76.55
200
 +10.14%
USD | US75886F1075
622.57
19:13:59
602.92
06/03/2026
+3.26%
+19.65
622.59
80
623.18
40
 -21.89%
USD | US7591EP1005
27.51
19:16:14
28.03
06/02/2026
-1.86%
-0.52
27.50
1,700
27.51
2,300
 +3.43%
USD | US7607591002
205.26
19:16:39
201.67
06/02/2026
+1.78%
+3.59
205.12
200
205.27
100
 -4.84%
USD | US7611521078
186.14
19:15:55
182.82
06/02/2026
+1.82%
+3.32
185.95
200
186.39
100
 -24.10%
USD | US7140461093
102.11
19:12:14
100.39
06/02/2026
+1.71%
+1.72
101.99
100
102.37
100
 +3.76%
USD | US7707001027
83.17
19:16:42
88.16
06/03/2026
-5.66%
-4.99
83.16
700
83.18
200
 -22.05%
USD | US7739031091
458.88
19:09:32
463.41
06/02/2026
-0.98%
-4.53
458.51
80
459.13
80
 +19.11%
USD | US7757111049
45.11
19:15:59
45.04
06/02/2026
+0.16%
+0.07
45.11
200
45.15
100
 -24.96%
USD | US7766961061
330.40
19:11:22
336.50
06/03/2026
-1.81%
-6.10
329.68
40
330.40
40
 -24.40%
USD | US7782961038
229.95
19:14:48
223.82
06/03/2026
+2.74%
+6.13
229.79
200
230.07
200
 +24.25%
USD | US75513E1010
175.66
19:16:43
174.26
06/02/2026
+0.80%
+1.40
175.63
200
175.84
300
 -4.98%
USD | LR0008862868
289.205
19:15:48
290.80
06/02/2026
-0.55%
-1.595
288.97
40
289.41
120
 +4.26%
USD | US78409V1044
411.47
19:16:32
417.46
06/02/2026
-1.43%
-5.99
411.31
200
411.47
40
 -20.12%
USD | US79466L3024
191.98
19:16:43
200.84
06/02/2026
-4.41%
-8.86
191.99
100
192.07
100
 -24.19%
USD | US80004C2008
1,796.14
19:16:31
1,716.36
06/03/2026
+4.65%
+79.78
1,796.01
40
1,798.46
40
 +623.04%
USD | US78410G1040
200.29
19:06:20
196.21
06/03/2026
+2.08%
+4.08
200.29
200
200.92
100
 +1.44%
USD | IE00BKVD2N49
936.57
19:16:35
926.61
06/03/2026
+1.07%
+9.96
936.42
80
938.41
40
 +236.47%
USD | US8168511090
90.47
19:16:18
89.55
06/02/2026
+1.03%
+0.92
90.47
200
90.53
300
 +1.43%
USD | US81762P1021
119.75
19:16:38
127.65
06/02/2026
-6.19%
-7.90
119.70
100
119.81
100
 -16.67%
USD | US8243481061
297.50
19:16:29
293.00
06/02/2026
+1.54%
+4.50
297.42
80
297.65
40
 -9.58%
USD | US83088M1027
81.105
19:16:05
79.12
06/03/2026
+2.51%
+1.985
81.07
1,200
81.13
400
 +24.78%
USD | AN8068571086
56.84
19:16:27
56.56
06/02/2026
+0.50%
+0.28
56.84
500
56.86
600
 +47.37%
USD | US8288061091
204.53
19:09:20
203.53
06/02/2026
+0.49%
+1.00
204.32
800
204.59
100
 +9.95%
USD | IE00028FXN24
42.24
19:16:32
42.24
06/02/2026
0.00%
0.00
42.23
100
42.25
200
 +9.23%
USD | US8330341012
376.77
19:13:54
372.45
06/02/2026
+1.16%
+4.32
376.71
240
377.15
80
 +8.08%
USD | US83444M1018
77.80
19:16:08
76.43
06/02/2026
+1.79%
+1.37
77.75
100
77.87
100
 -3.55%
USD | US8425871071
92.21
19:16:42
90.51
06/02/2026
+1.88%
+1.70
92.20
500
92.21
100
 +3.80%
USD | US8447411088
41.12
19:16:32
42.34
06/02/2026
-2.88%
-1.22
41.10
200
41.14
100
 +2.44%
USD | US8552441094
97.44
19:16:37
95.51
06/03/2026
+2.02%
+1.93
97.42
300
97.44
100
 +13.42%
USD | US8574771031
157.83
19:14:52
159.78
06/02/2026
-1.22%
-1.95
157.61
300
157.89
100
 +23.85%
USD | US8581191009
273.905
19:14:09
271.41
06/03/2026
+0.92%
+2.495
273.52
200
274.29
100
 +60.17%
USD | IE00BFY8C754
210.17
19:05:39
209.76
06/02/2026
+0.20%
+0.41
210.06
200
210.41
100
 -17.26%
USD | US8545021011
79.05
18:57:42
79.14
06/02/2026
-0.11%
-0.09
78.87
100
78.97
100
 +6.54%
USD | US8636671013
292.97
19:14:38
293.30
06/02/2026
-0.11%
-0.33
293.10
80
293.25
40
 -16.55%
USD | US86800U3023
45.81
19:16:43
50.17
06/03/2026
-8.63%
-4.33
45.83
200
45.84
300
 +71.40%
USD | US87165B1035
69.55
19:16:23
70.97
06/02/2026
-2.00%
-1.42
69.53
100
69.57
100
 -14.93%
USD | US8716071076
496.22
19:16:05
508.35
06/03/2026
-2.39%
-12.13
495.92
120
496.57
40
 +8.22%
USD | US8718291078
75.26
19:15:36
74.10
06/02/2026
+1.57%
+1.16
75.24
100
75.27
200
 +0.56%
USD | US74144T1088
102.71
19:16:31
104.31
06/03/2026
-1.53%
-1.60
102.66
200
102.76
100
 +1.89%
USD | US8725901040
183.30
19:16:39
188.83
06/03/2026
-2.93%
-5.53
183.27
100
183.45
200
 -7.00%
USD | US8740541094
214.93
19:15:59
222.38
06/03/2026
-3.35%
-7.45
214.70
100
215.23
200
 -13.14%
USD | US8760301072
138.22
19:13:51
138.65
06/02/2026
-0.31%
-0.43
138.28
200
138.53
200
 +8.52%
USD | US87612G1013
268.69
19:16:07
263.30
06/02/2026
+2.05%
+5.39
268.40
100
268.90
100
 +42.71%
USD | US87612E1064
124.83
19:16:21
123.18
06/02/2026
+1.34%
+1.65
124.79
100
124.92
100
 +26.02%
USD | IE000IVNQZ81
219.18
19:15:45
214.73
06/02/2026
+2.07%
+4.45
219.05
100
219.34
100
 -5.62%
USD | US8793601050
620.755
19:11:23
618.81
06/02/2026
+0.31%
+1.945
620.01
120
623.05
40
 +21.16%
USD | US8807701029
404.87
19:15:40
392.62
06/03/2026
+3.12%
+12.25
404.64
40
405.46
40
 +102.84%
USD | US88160R1014
419.91
19:16:41
423.74
06/03/2026
-0.90%
-3.83
419.80
40
419.91
40
 -5.78%
USD | US8825081040
309.03
19:16:37
308.12
06/03/2026
+0.30%
+0.91
308.95
100
309.24
200
 +77.60%
USD | US8832031012
92.11
19:16:21
91.37
06/02/2026
+0.81%
+0.74
92.05
100
92.14
200
 +4.82%
USD | US1344291091
21.44
19:16:36
20.99
06/03/2026
+2.14%
+0.45
21.44
500
21.45
200
 -24.69%
USD | US1255231003
274.25
19:15:41
272.72
06/02/2026
+0.56%
+1.53
274.33
40
274.56
40
 -0.91%
USD | US5007541064
23.15
19:15:44
23.33
06/03/2026
-0.77%
-0.18
23.15
400
23.16
300
 -3.79%
USD | US88339J1051
20.125
19:15:57
21.10
06/03/2026
-4.62%
-0.975
20.12
800
20.13
500
 -44.42%
USD | US8835561023
472.66
19:16:30
482.08
06/02/2026
-1.95%
-9.42
472.44
40
472.77
40
 -16.80%
USD | US8725401090
157.33
19:16:25
153.69
06/02/2026
+2.37%
+3.64
157.31
100
157.34
100
 +0.05%
USD | US87256C1018
198.67
19:15:24
204.59
06/02/2026
-2.89%
-5.92
198.37
200
198.86
100
 -2.11%
USD | US8923561067
28.69
19:16:28
30.01
06/03/2026
-4.40%
-1.32
28.68
300
28.69
1,000
 -39.99%
USD | IE00BK9ZQ967
465.62
19:15:21
458.92
06/02/2026
+1.46%
+6.70
465.19
40
465.67
120
 +17.91%
USD | US8936411003
1,228.15
19:10:28
1,246.98
06/02/2026
-1.51%
-18.83
1,225.65
10
1,227.87
10
 -6.23%
USD | US89417E1091
291.84
19:16:28
291.86
06/02/2026
-0.01%
-0.02
291.79
80
292.22
80
 +0.62%
USD | US8962391004
55.71
19:16:01
57.74
06/03/2026
-3.52%
-2.03
55.67
100
55.72
300
 -26.31%
USD | US89832Q1094
47.555
19:16:25
48.12
06/02/2026
-1.17%
-0.565
47.54
100
47.55
300
 -2.21%
USD | US88262P1021
394.80
19:09:04
370.82
06/02/2026
+6.47%
+23.98
396.15
80
397.56
40
 +29.11%
USD | US9022521051
301.20
19:15:19
313.56
06/02/2026
-3.94%
-12.36
300.98
40
301.40
40
 -30.93%
USD | US9024941034
59.66
19:15:34
59.59
06/02/2026
+0.12%
+0.07
59.67
100
59.70
100
 +1.65%
USD | US90353T1007
70.76
19:15:48
71.62
06/02/2026
-1.20%
-0.86
70.73
300
70.76
100
 -12.35%
USD | US9026531049
37.37
19:16:42
36.84
06/02/2026
+1.44%
+0.53
37.36
100
37.38
100
 +0.44%
USD | US90384S3031
472.88
19:16:26
494.87
06/03/2026
-4.44%
-21.99
471.57
40
473.22
80
 -18.20%
USD | US9078181081
264.48
19:16:11
264.68
06/02/2026
-0.08%
-0.20
264.41
100
264.66
100
 +14.42%
USD | US9100471096
105.43
19:16:39
108.82
06/03/2026
-3.12%
-3.39
105.38
200
105.47
100
 -2.68%
USD | US9113631090
1,039.76
19:16:10
994.82
06/02/2026
+4.52%
+44.94
1,038.75
40
1,040.72
40
 +22.92%
USD | US91324P1021
384.415
19:16:24
377.92
06/02/2026
+1.72%
+6.495
384.16
40
384.55
40
 +14.48%
USD | US9139031002
145.41
19:14:13
142.55
06/02/2026
+2.01%
+2.86
145.49
100
145.60
100
 -34.62%
USD | US9029733048
53.54
19:16:34
54.60
06/02/2026
-1.94%
-1.06
53.53
400
53.54
400
 +2.32%
USD | US9113121068
109.01
19:16:33
108.93
06/02/2026
+0.07%
+0.08
109.00
100
109.05
100
 +9.82%
USD | US91913Y1001
264.57
19:16:37
258.26
06/02/2026
+2.44%
+6.31
264.49
100
265.00
100
 +58.65%
USD | US9224751084
177.38
19:16:36
182.94
06/02/2026
-3.04%
-5.56
177.27
100
177.48
100
 -18.05%
USD | US92276F1003
79.44
19:15:31
80.13
06/02/2026
-0.86%
-0.69
79.43
100
79.51
100
 +3.55%
USD | US92338C1036
84.35
19:13:54
82.43
06/02/2026
+2.33%
+1.92
84.31
200
84.46
100
 -17.39%
USD | US92343E1029
297.91
19:12:40
297.41
06/03/2026
+0.17%
+0.50
297.36
300
298.47
200
 +22.42%
USD | US92345Y1064
178.22
19:16:31
179.10
06/03/2026
-0.49%
-0.88
178.22
100
178.41
100
 -19.93%
USD | US92343V1044
46.67
19:16:43
47.87
06/02/2026
-2.51%
-1.20
46.66
500
46.67
200
 +17.53%
USD | US92532F1003
426.82
19:13:44
425.09
06/03/2026
+0.41%
+1.73
426.65
80
426.99
40
 -6.24%
USD | US92537N1081
333.58
19:15:31
334.49
06/02/2026
-0.27%
-0.91
333.26
80
333.60
40
 +106.46%
USD | US92556V1061
15.565
19:15:57
15.69
06/03/2026
-0.80%
-0.125
15.56
1,200
15.57
1,900
 +26.02%
USD | US9256521090
27.57
19:16:35
27.54
06/02/2026
+0.11%
+0.03
27.57
200
27.59
400
 -2.06%
USD | US92826C8394
313.36
19:16:40
317.32
06/02/2026
-1.25%
-3.96
313.20
40
313.46
80
 -9.52%
USD | US92840M1027
153.36
19:16:16
157.97
06/02/2026
-2.92%
-4.61
153.33
300
153.44
100
 -2.08%
USD | US9291601097
284.65
19:16:30
281.84
06/02/2026
+1.00%
+2.81
284.49
40
284.75
80
 -1.19%
USD | US0844231029
65.65
19:15:58
65.18
06/02/2026
+0.72%
+0.47
65.59
200
65.68
200
 -7.05%
USD | US9311421039
117.25
19:16:43
113.06
06/03/2026
+3.71%
+4.19
117.23
700
117.25
500
 +1.48%
USD | US2546871060
99.765
19:15:46
101.41
06/02/2026
-1.62%
-1.645
99.74
100
99.79
100
 -10.86%
USD | US9344231041
27.115
19:16:43
27.18
06/03/2026
-0.24%
-0.065
27.11
3,300
27.12
9,000
 -5.69%
USD | US94106L1098
217.38
19:16:31
211.93
06/02/2026
+2.57%
+5.45
217.20
100
217.51
100
 -3.54%
USD | US9418481035
378.67
19:16:23
371.93
06/02/2026
+1.81%
+6.74
377.96
40
379.07
40
 -2.08%
USD | US92939U1060
111.66
19:16:42
110.23
06/02/2026
+1.30%
+1.43
111.62
100
111.66
200
 +4.52%
USD | US9497461015
78.345
19:16:18
79.44
06/02/2026
-1.38%
-1.095
78.34
300
78.35
400
 -14.76%
USD | US95040Q1040
199.86
19:16:42
195.35
06/02/2026
+2.31%
+4.51
199.56
200
199.84
100
 +5.25%
USD | US9553061055
313.82
19:12:07
312.17
06/02/2026
+0.53%
+1.65
313.73
100
314.27
100
 +13.46%
USD | US9581021055
588.12
19:16:34
563.10
06/03/2026
+4.44%
+25.02
587.79
80
588.21
120
 +226.87%
USD | US9297401088
265.03
19:13:01
264.51
06/02/2026
+0.20%
+0.52
264.79
100
265.26
100
 +23.92%
USD | US9621661043
24.685
19:16:34
24.39
06/02/2026
+1.21%
+0.295
24.68
300
24.69
600
 +2.95%
USD | US9694571004
72.59
19:16:30
71.31
06/02/2026
+1.79%
+1.28
72.55
200
72.63
200
 +18.63%
USD | US9699041011
203.96
19:15:11
203.84
06/02/2026
+0.06%
+0.12
203.63
100
204.34
200
 +14.14%
USD | IE00BDB6Q211
252.39
19:16:43
256.41
06/03/2026
-1.57%
-4.02
252.33
40
252.59
40
 -21.97%
USD | US98138H1014
145.99
19:16:41
148.88
06/03/2026
-1.94%
-2.89
145.94
300
146.02
600
 -30.68%
USD | US3848021040
1,287.72
19:13:58
1,268.36
06/02/2026
+1.53%
+19.36
1,287.23
20
1,288.11
10
 +25.70%
USD | US9831341071
104.24
19:15:07
104.62
06/03/2026
-0.36%
-0.38
104.25
200
104.46
300
 -13.06%
USD | US98389B1008
78.43
19:16:42
77.87
06/03/2026
+0.72%
+0.56
78.41
100
78.44
300
 +5.43%
USD | US98419M1009
109.16
19:12:30
110.29
06/02/2026
-1.02%
-1.13
109.00
100
109.18
300
 -19.01%
USD | US9884981013
149.78
19:16:03
146.58
06/02/2026
+2.18%
+3.20
149.80
100
149.89
100
 -3.11%
USD | US9892071054
246.23
19:12:29
254.44
06/03/2026
-3.23%
-8.21
245.84
200
246.32
200
 +4.79%
USD | US98956P1021
84.74
19:16:37
83.75
06/02/2026
+1.18%
+0.99
84.74
400
84.79
100
 -6.86%
USD | US98978V1035
76.83
19:14:40
76.39
06/02/2026
+0.58%
+0.44
76.80
400
76.91
100
 -39.29%