S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
06/16/2026 - 22:16:31
Day high
06/16/2026 - 15:49:19
Day low
06/16/2026 - 21:59:42
YTD %
7,511.35
-42.94 ( -0.57% )
7,564.96
7,508.68
+9.73%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,511.35
22:16:31
7,554.29
06/15/2026
-0.57%
-42.94
7,467.81
-
7,547.33
-
 +9.73%
USD | US88579Y1010
161.63
22:10:00
158.32
06/13/2026
-0.06%
-0.09
161.67
13,900
161.68
2,200
 -1.17%
USD | US3635761097
215.90
22:10:00
218.69
06/13/2026
-1.35%
-2.95
216.03
4,800
216.04
2,000
 -16.64%
USD | US8318652091
60.24
22:10:00
59.08
06/13/2026
+1.59%
+0.94
60.23
100
60.24
2,200
 -10.26%
USD | US0028241000
90.62
22:10:00
88.18
06/13/2026
+0.56%
+0.49
90.62
17,600
90.63
8,500
 -29.23%
USD | US00287Y1091
222.47
22:10:00
227.73
06/13/2026
-2.70%
-6.14
222.50
24,600
222.51
800
 -3.02%
USD | IE00B4BNMY34
165.52
22:10:00
170.28
06/13/2026
-2.89%
-4.92
165.66
5,700
165.67
1,200
 -38.37%
USD | US00724F1012
207.32
22:00:00
206.36
06/16/2026
+0.47%
+0.96
207.32
93,000
207.39
1,680
 -41.04%
USD | US0079031078
507.29
22:00:00
547.26
06/16/2026
-7.30%
-39.97
507.32
300
507.34
100
 +155.54%
USD | US00130H1059
14.64
22:10:00
14.68
06/13/2026
0.00%
0.00
14.63
326,900
14.64
68,600
 +2.37%
USD | US0010551028
117.41
22:10:00
117.80
06/13/2026
-0.71%
-0.84
117.44
27,000
117.45
1,200
 +6.07%
USD | US00846U1016
128.34
22:10:00
129.84
06/13/2026
+0.58%
+0.75
128.37
9,800
128.38
500
 -4.03%
USD | US0091581068
280.48
22:10:00
281.62
06/13/2026
+0.48%
+1.34
280.44
5,160
280.45
3,400
 +14.55%
USD | US0090661010
141.20
22:00:00
138.96
06/16/2026
+1.61%
+2.24
141.22
300
141.24
600
 +2.39%
USD | US00971T1016
132.31
22:00:00
134.20
06/16/2026
-1.41%
-1.89
132.25
100
132.39
600
 +53.81%
USD | US0126531013
166.11
22:10:00
170.42
06/13/2026
-0.89%
-1.52
166.19
1,400
166.20
500
 +19.41%
USD | US0152711091
51.76
22:10:00
53.17
06/13/2026
-1.49%
-0.79
51.77
2,600
51.78
5,900
 +7.03%
USD | US0162551016
179.52
22:00:00
178.26
06/16/2026
+0.71%
+1.26
179.51
200
179.57
700
 +14.16%
USD | IE00BFRT3W74
134.87
22:10:00
133.97
06/13/2026
-0.20%
-0.27
134.78
5,600
134.79
300
 -16.03%
USD | US0188021085
73.84
22:00:00
73.55
06/16/2026
+0.39%
+0.29
73.83
200
73.84
2,000
 +13.14%
USD | US0200021014
223.09
22:10:00
221.63
06/13/2026
+0.08%
+0.18
223.15
2,300
223.16
200
 +6.56%
USD | US02079K1079
371.10
22:00:00
367.11
06/16/2026
+1.09%
+3.99
371.17
800
371.26
40
 +16.99%
USD | US02079K3059
373.25
22:00:00
369.35
06/16/2026
+1.06%
+3.90
373.35
40
373.40
120
 +18.00%
USD | US02209S1033
70.19
22:10:00
70.88
06/13/2026
-3.27%
-2.35
70.19
20,000
70.20
10,000
 +20.69%
USD | US0255371017
129.75
22:00:00
129.31
06/16/2026
+0.34%
+0.44
129.74
500
129.77
2,200
 +12.14%
USD | US0231351067
246.00
22:00:00
246.02
06/16/2026
-0.01%
-0.02
246.14
100
246.16
1,500
 +6.59%
USD | JE00BV7DQ550
41.42
22:10:00
40.60
06/13/2026
+1.26%
+0.51
41.43
9,000
41.44
41,500
 -1.41%
USD | US03027X1000
184.47
22:10:00
187.18
06/13/2026
-0.76%
-1.42
184.48
100
184.54
500
 +5.80%
USD | US0304201033
128.47
22:10:00
126.31
06/13/2026
+0.44%
+0.56
128.49
4,400
128.52
3,100
 -2.78%
USD | US0236081024
110.48
22:10:00
109.00
06/13/2026
+0.52%
+0.57
110.45
4,600
110.47
8,600
 +9.72%
USD | US0258161092
340.74
22:10:00
325.44
06/13/2026
+3.05%
+9.94
341.07
14,440
341.08
3,240
 -9.34%
USD | US0268747849
75.21
22:10:00
75.24
06/13/2026
-1.14%
-0.86
75.21
11,800
75.22
800
 -12.47%
USD | US03076C1062
471.33
22:10:00
459.13
06/13/2026
+0.16%
+0.75
471.50
40
471.51
1,000
 -6.21%
USD | US0311001004
231.90
22:10:00
226.78
06/13/2026
+1.47%
+3.33
232.01
1,400
232.02
1,000
 +12.24%
USD | US0311621009
347.84
22:00:00
350.53
06/16/2026
-0.77%
-2.69
347.72
1,600
347.85
280
 +7.09%
USD | US0320951017
158.81
22:10:00
153.80
06/13/2026
+3.11%
+4.79
158.89
60,800
158.90
10,400
 +17.35%
USD | US0326541051
416.00
22:00:00
427.58
06/16/2026
-2.71%
-11.58
415.99
1,040
416.15
80
 +57.66%
USD | IE00BLP1HW54
331.45
22:10:00
335.31
06/13/2026
-1.73%
-5.80
331.43
2,520
331.45
5,240
 -6.62%
USD | US03743Q1085
34.26
22:00:00
34.77
06/16/2026
-1.47%
-0.51
34.24
3,800
34.25
1,300
 +42.15%
USD | US03769M1062
138.48
22:10:00
133.88
06/13/2026
+1.67%
+2.23
138.53
11,100
138.55
2,800
 -5.98%
USD | US0378331005
299.24
22:00:00
296.42
06/16/2026
+0.95%
+2.82
299.30
160
299.31
1,960
 +9.03%
USD | US0382221051
568.23
22:00:00
585.78
06/16/2026
-3.00%
-17.55
567.99
40
568.53
40
 +127.94%
USD | US03831W1080
515.20
22:00:00
520.86
06/16/2026
-1.09%
-5.66
515.20
120
515.45
200
 -22.70%
USD | JE00BTDN8H13
65.68
22:10:00
68.05
06/13/2026
-2.10%
-1.43
65.66
2,300
65.71
32,000
 +1.30%
USD | BMG0450A1053
92.58
22:00:00
91.50
06/16/2026
+1.18%
+1.08
92.57
700
92.58
11,000
 -4.61%
USD | US0394831020
78.02
22:10:00
80.24
06/13/2026
-1.21%
-0.97
78.01
23,200
78.02
35,800
 +37.88%
USD | US03990B1017
134.98
22:10:00
134.90
06/13/2026
+0.34%
+0.46
135.09
37,000
135.10
5,300
 -16.25%
USD | US0404132054
168.01
22:10:00
163.24
06/13/2026
+3.58%
+5.85
168.08
8,500
168.09
8,300
 +29.05%
USD | US04621X1081
260.55
22:10:00
260.99
06/13/2026
-0.59%
-1.53
260.67
1,200
260.68
7,700
 +7.73%
USD | US00206R1023
23.16
22:10:00
23.58
06/13/2026
-1.23%
-0.29
23.15
69,900
23.16
61,900
 -6.24%
USD | US0495601058
169.63
22:10:00
169.96
06/13/2026
-0.21%
-0.36
169.53
900
169.54
9,300
 +1.18%
USD | US0527691069
201.38
22:00:00
198.60
06/16/2026
+1.40%
+2.78
201.21
500
201.38
100
 -32.91%
USD | US0530151036
222.00
22:00:00
223.22
06/16/2026
-0.55%
-1.22
221.97
3,600
222.11
300
 -13.22%
USD | US0533321024
3,127.79
22:10:00
3,116.30
06/13/2026
-0.35%
-10.82
3,125.91
10
3,125.92
150
 -8.43%
USD | US0536111091
161.92
22:10:00
159.25
06/13/2026
+0.36%
+0.57
161.85
1,100
161.86
900
 -12.13%
USD | US0534841012
184.73
22:10:00
187.03
06/13/2026
-1.36%
-2.55
184.83
400
184.84
1,000
 +1.75%
USD | US05464C1018
435.39
22:00:00
443.21
06/16/2026
-1.76%
-7.82
435.15
80
435.58
720
 -21.96%
USD | US05722G1004
61.52
22:00:00
62.46
06/16/2026
-1.50%
-0.94
61.51
1,900
61.52
100
 +37.15%
USD | US0584981064
58.19
22:10:00
56.98
06/13/2026
+0.65%
+0.37
58.19
5,900
58.20
23,700
 +8.27%
USD | US0605051046
56.84
22:10:00
56.02
06/13/2026
-0.27%
-0.15
56.84
37,900
56.85
9,800
 +1.58%
USD | US0640581007
144.45
22:10:00
143.98
06/13/2026
-1.03%
-1.48
144.44
5,600
144.45
2,500
 +22.75%
USD | US0718131099
20.46
22:10:00
20.86
06/13/2026
-0.24%
-0.05
20.49
40,000
20.50
122,400
 +8.90%
USD | US0758871091
145.16
22:10:00
146.24
06/13/2026
-0.49%
-0.72
145.19
4,800
145.20
2,200
 -25.02%
USD | US0846707026
494.95
22:10:00
489.25
06/13/2026
+1.28%
+6.27
495.07
16,600
495.08
1,360
 -1.42%
USD | US0865161014
75.58
22:10:00
78.53
06/13/2026
-1.43%
-1.12
75.59
9,400
75.60
3,000
 +15.66%
USD | US09073M1045
56.03
22:00:00
56.17
06/16/2026
-0.25%
-0.14
56.03
200
56.04
800
 -4.49%
USD | US09062X1037
195.61
22:00:00
198.64
06/16/2026
-1.53%
-3.03
195.45
800
195.61
300
 +12.87%
USD | US09290D1019
1,052.23
22:10:00
1,032.00
06/13/2026
+1.05%
+10.87
1,052.19
400
1,052.20
520
 -2.57%
USD | US09260D1072
127.87
22:10:00
122.79
06/13/2026
+1.50%
+1.84
127.90
100
127.91
3,500
 -19.14%
USD | US8522341036
74.68
22:10:00
69.52
06/13/2026
+6.95%
+4.83
74.66
1,300
74.68
37,000
 +14.23%
USD | US0970231058
227.49
22:10:00
219.05
06/13/2026
+4.52%
+9.90
227.48
2,000
227.49
2,700
 +5.45%
USD | US09857L1089
175.72
22:00:00
174.64
06/16/2026
+0.62%
+1.08
175.74
30
175.76
10
 -18.47%
USD | US1011371077
46.92
22:10:00
46.91
06/13/2026
-0.32%
-0.15
46.92
33,100
46.94
7,600
 -50.96%
USD | US11133T1034
143.88
22:10:00
144.87
06/13/2026
-1.44%
-2.09
143.92
2,300
143.93
200
 -36.02%
USD | US1101221083
55.92
22:10:00
57.13
06/13/2026
-1.56%
-0.89
55.93
36,100
55.94
17,200
 +4.26%
USD | US11135F1012
376.71
22:00:00
393.94
06/16/2026
-4.37%
-17.23
376.59
160
376.89
40
 +13.82%
USD | US1152361010
59.70
22:10:00
59.99
06/13/2026
-1.18%
-0.71
59.68
8,200
59.69
3,800
 -25.62%
USD | US1156372096
26.61
22:10:00
27.01
06/13/2026
-0.26%
-0.07
26.60
400
26.61
16,800
 +3.38%
USD | US12008R1077
78.74
22:10:00
77.77
06/13/2026
+0.05%
+0.04
78.72
3,800
78.74
8,100
 -24.38%
USD | CH1300646267
119.42
22:10:00
127.17
06/13/2026
-3.28%
-4.17
119.43
10,500
119.44
11,300
 +38.08%
USD | US1011211018
65.73
22:10:00
66.28
06/13/2026
-0.45%
-0.30
65.76
7,600
65.77
700
 -2.22%
USD | US12541W2098
189.40
22:00:00
190.25
06/16/2026
-0.45%
-0.85
189.37
2,900
189.46
1,400
 +18.34%
USD | US1273871087
387.85
22:00:00
394.50
06/16/2026
-1.69%
-6.65
387.86
400
388.05
120
 +26.21%
USD | US1331311027
112.36
22:10:00
114.98
06/13/2026
-1.29%
-1.48
112.35
1,400
112.36
5,100
 +3.11%
USD | US14040H1059
200.62
22:10:00
184.73
06/13/2026
+5.35%
+9.89
200.62
1,100
200.63
18,400
 -19.70%
USD | US14149Y1082
227.72
22:10:00
223.85
06/13/2026
+1.14%
+2.55
227.87
700
227.88
3,100
 +10.17%
USD | BMG2004J1036
30.90
22:10:00
29.18
06/13/2026
+3.22%
+0.94
30.89
2,500
30.90
210,900
 -
USD | US14448C1045
71.15
22:10:00
69.91
06/13/2026
+1.75%
+1.22
71.18
42,900
71.19
12,900
 +34.61%
USD | US1468691027
70.04
22:10:00
64.10
06/13/2026
+7.49%
+4.80
70.00
1,640
70.01
33,560
 -18.37%
USD | US1475281036
865.28
22:00:00
872.39
06/16/2026
-0.82%
-7.11
864.70
80
865.92
280
 +57.84%
USD | US1491231015
945.46
22:10:00
910.57
06/13/2026
+2.57%
+23.36
946.09
5,680
946.10
560
 +63.03%
USD | US12503M1080
265.23
21:59:51
293.03
06/15/2026
-9.49%
-27.80
263.34
40
266.07
40
 +16.67%
USD | US12504L1098
135.47
22:10:00
133.41
06/13/2026
+0.56%
+0.75
135.61
100
135.64
500
 -16.56%
USD | US12514G1085
130.09
22:00:00
131.30
06/16/2026
-0.92%
-1.21
130.06
200
130.25
300
 -3.60%
USD | US03073E1055
281.46
22:10:00
281.67
06/13/2026
-0.09%
-0.24
281.45
160
281.46
3,040
 -16.68%
USD | US15135B1017
61.39
22:10:00
65.19
06/13/2026
-2.75%
-1.79
61.38
22,700
61.39
34,700
 +54.07%
USD | US15189T1079
43.35
22:10:00
42.90
06/13/2026
+0.40%
+0.17
43.34
10,300
43.35
78,500
 +12.34%
USD | US1252691001
105.59
22:10:00
109.48
06/13/2026
-2.36%
-2.58
105.60
10,200
105.61
1,900
 +38.22%
USD | US1598641074
184.79
22:10:00
187.51
06/13/2026
+0.51%
+0.96
184.87
7,100
184.88
200
 -5.52%
USD | US8085131055
93.67
22:10:00
91.10
06/13/2026
-0.16%
-0.15
93.69
2,100
93.70
25,300
 -8.97%
USD | US16119P1084
141.78
22:00:00
143.71
06/16/2026
-1.34%
-1.93
141.76
200
141.82
300
 -31.16%
USD | US1667641005
180.11
22:10:00
187.22
06/13/2026
-3.64%
-6.82
180.15
20,600
180.16
2,200
 +18.36%
USD | US1696561059
32.61
22:10:00
32.23
06/13/2026
+1.55%
+0.50
32.62
81,700
32.63
116,700
 -11.54%
USD | CH0044328745
328.89
22:10:00
328.14
06/13/2026
-0.36%
-1.19
328.85
1,320
328.98
4,880
 +4.75%
USD | US1713401024
98.42
22:10:00
97.56
06/13/2026
+0.78%
+0.76
98.40
100
98.42
5,000
 +17.26%
USD | US1717793095
430.30
22:10:00
445.98
06/13/2026
+3.91%
+17.43
430.14
1,040
430.15
3,160
 +98.15%
USD | US1720621010
171.79
22:00:00
169.34
06/16/2026
+1.45%
+2.45
171.77
100
171.83
200
 +3.69%
USD | US1729081059
176.71
22:00:00
174.74
06/16/2026
+1.13%
+1.97
176.69
300
176.76
4,700
 -7.09%
USD | US17275R1023
119.57
22:00:00
120.17
06/16/2026
-0.50%
-0.60
119.57
400
119.60
5,700
 +56.00%
USD | US1729674242
142.99
22:10:00
139.83
06/13/2026
+0.99%
+1.38
142.96
2,400
142.97
8,300
 +21.01%
USD | US1746101054
67.27
22:10:00
67.65
06/13/2026
-1.48%
-1.00
67.27
18,700
67.28
4,000
 +14.11%
USD | US1890541097
97.51
22:10:00
96.82
06/13/2026
-0.87%
-0.84
97.48
3,400
97.49
6,100
 -4.81%
USD | US12572Q1058
261.60
22:00:00
266.08
06/16/2026
-1.68%
-4.48
261.55
280
261.61
1,920
 -2.56%
USD | US1258961002
74.03
22:10:00
73.57
06/13/2026
+0.11%
+0.08
74.04
5,500
74.05
3,700
 +5.32%
USD | US21037T1097
268.00
22:00:00
262.35
06/16/2026
+2.15%
+5.65
267.99
400
268.09
160
 -25.74%
USD | US1912161007
80.28
22:10:00
82.09
06/13/2026
-2.07%
-1.71
80.30
30,700
80.31
31,200
 +15.73%
USD | US1924461023
51.05
22:00:00
50.82
06/16/2026
+0.45%
+0.23
51.05
500
51.06
4,300
 -38.77%
USD | US19247G1076
382.81
22:10:00
385.03
06/13/2026
+7.48%
+28.81
383.39
10,040
383.41
760
 +124.22%
USD | US19260Q1076
169.27
22:00:00
169.62
06/16/2026
-0.21%
-0.35
169.23
1,200
169.29
200
 -24.99%
USD | US1941621039
90.66
22:10:00
89.45
06/13/2026
+1.26%
+1.13
90.64
100
90.66
26,700
 +14.63%
USD | US20030N1019
23.66
22:00:00
23.97
06/16/2026
-1.29%
-0.31
23.67
34,200
23.68
38,300
 -14.58%
USD | US1999081045
1,913.94
22:10:00
1,877.61
06/13/2026
+3.96%
+74.41
1,916.73
1,020
1,916.74
120
 +109.15%
USD | US2058871029
13.56
22:10:00
13.74
06/13/2026
-0.95%
-0.13
13.57
64,700
13.58
171,600
 -21.37%
USD | US20825C1045
111.34
22:10:00
116.98
06/13/2026
-4.03%
-4.72
111.33
2,500
111.36
27,000
 +19.92%
USD | US2091151041
108.37
22:10:00
107.74
06/13/2026
-0.02%
-0.02
108.35
1,500
108.36
4,300
 +8.46%
USD | US21036P1084
144.11
22:10:00
148.51
06/13/2026
-0.26%
-0.38
144.20
500
144.21
800
 +7.37%
USD | US2166485019
67.35
22:00:00
67.76
06/16/2026
-0.61%
-0.41
67.34
400
67.35
700
 -17.33%
USD | US2172041061
30.74
22:00:00
30.30
06/16/2026
+1.45%
+0.44
30.72
20,300
30.73
12,900
 -22.61%
USD | US2193501051
177.42
22:10:00
179.20
06/13/2026
+4.84%
+8.68
177.40
11,300
177.41
7,300
 +114.57%
USD | US2199481068
360.37
22:10:00
356.11
06/13/2026
-0.74%
-2.64
360.50
920
360.51
40
 +17.46%
USD | US22052L1044
76.87
22:10:00
76.14
06/13/2026
-0.56%
-0.43
76.88
14,000
76.89
16,900
 +12.95%
USD | US22160N1090
31.97
22:00:00
32.04
06/16/2026
-0.22%
-0.07
31.97
16,600
31.98
100
 -52.35%
USD | US22160K1051
986.68
22:00:00
979.45
06/16/2026
+0.74%
+7.23
986.68
40
987.33
280
 +13.58%
USD | IE0001827041
112.84
22:10:00
106.48
06/13/2026
+2.92%
+3.11
112.86
900
112.87
3,400
 -12.19%
USD | US22822V1017
88.13
22:10:00
91.0975
06/13/2026
-3.71%
-3.42
88.16
24,700
88.17
2,800
 -0.15%
USD | US22788C1053
679.49
22:00:00
692.91
06/16/2026
-1.94%
-13.42
679.49
40
680.20
240
 +47.82%
USD | US1264081035
46.90
22:00:00
47.39
06/16/2026
-1.03%
-0.49
46.88
32,000
46.89
200
 +30.73%
USD | US2310211063
699.97
22:10:00
659.58
06/13/2026
+3.05%
+20.13
701.18
5,240
701.19
1,600
 +33.16%
USD | US1266501006
100.72
22:10:00
101.96
06/13/2026
-1.26%
-1.28
100.72
10,200
100.73
3,300
 +26.86%
USD | US23331A1097
156.33
22:10:00
154.09
06/13/2026
+0.65%
+1.00
156.37
2,100
156.42
3,900
 +7.68%
USD | US2358511028
181.35
22:10:00
180.10
06/13/2026
+0.56%
+1.00
181.46
37,500
181.47
1,100
 -20.89%
USD | US2371941053
209.05
22:10:00
211.47
06/13/2026
-1.28%
-2.71
209.22
5,000
209.23
200
 +13.44%
USD | US23804L1035
231.11
22:00:00
233.09
06/16/2026
-0.85%
-1.98
231.07
1,100
231.30
10,900
 +71.40%
USD | US23918K1088
208.98
22:10:00
208.66
06/13/2026
+0.52%
+1.09
208.99
1,600
209.00
800
 +84.62%
USD | US2435371073
110.17
22:10:00
113.83
06/13/2026
-1.17%
-1.33
110.22
7,300
110.23
1,700
 +8.52%
USD | US2441991054
585.29
22:10:00
577.48
06/13/2026
-0.35%
-2.01
585.46
3,320
585.47
920
 +23.61%
USD | US24703L2025
404.08
22:10:00
395.57
06/13/2026
+3.41%
+13.50
404.07
500
404.08
800
 +224.97%
USD | US2473617023
83.14
22:10:00
83.06
06/13/2026
+1.22%
+1.01
83.13
12,500
83.14
9,600
 +21.14%
USD | US25179M1036
42.89
22:10:00
44.99
06/13/2026
-3.93%
-1.78
42.89
8,000
42.90
22,700
 +18.84%
USD | US2521311074
73.16
22:00:00
74.22
06/16/2026
-1.43%
-1.06
73.16
900
73.17
2,800
 +11.83%
USD | US25278X1090
188.12
22:00:00
189.96
06/16/2026
-0.97%
-1.84
188.07
800
188.13
1,800
 +26.36%
USD | US2538681030
190.45
22:10:00
182.979999
06/13/2026
+0.38%
+0.70
190.43
2,200
190.44
16,000
 +19.51%
USD | US2566771059
113.75
22:10:00
114.80
06/13/2026
+1.39%
+1.59
113.77
7,200
113.78
4,300
 -12.34%
USD | US2567461080
110.74
22:00:00
112.88
06/16/2026
-1.90%
-2.14
110.71
1,000
110.75
500
 -8.24%
USD | US25746U1097
68.50
22:10:00
67.91
06/13/2026
+0.35%
+0.24
68.54
24,100
68.55
6,600
 +16.32%
USD | US25754A2015
320.51
22:00:00
316.52
06/16/2026
+1.26%
+3.99
320.42
120
320.63
160
 -24.06%
USD | US25809K1051
170.03
22:00:00
168.09
06/16/2026
+1.15%
+1.94
170.01
500
170.04
7,100
 -25.78%
USD | US2600031080
222.63
22:10:00
217.43
06/13/2026
+1.49%
+3.24
222.75
5,800
222.76
15,100
 +13.02%
USD | US2605571031
32.96
22:10:00
33.85
06/13/2026
-1.83%
-0.62
32.97
59,300
32.98
42,400
 +42.13%
USD | US2333311072
148.85
22:10:00
147.42
06/13/2026
+0.42%
+0.62
148.79
400
148.80
2,000
 +14.78%
USD | US26441C2044
126.06
22:10:00
124.97
06/13/2026
+0.25%
+0.31
126.05
2,000
126.06
43,900
 +6.89%
USD | US26614N1028
48.04
22:10:00
48.26
06/13/2026
+0.58%
+0.28
48.06
5,000
48.07
6,000
 +20.75%
USD | IE00B8KQN827
407.71
22:10:00
391.39
06/13/2026
+4.00%
+15.67
407.70
2,800
407.71
11,760
 +27.80%
USD | US2786421030
109.32
22:00:00
109.18
06/16/2026
+0.13%
+0.14
109.32
4,400
109.33
200
 +25.35%
USD | US2787681061
120.97
22:00:00
117.865
06/16/2026
+2.63%
+3.105
120.94
100
120.97
1,400
 +8.43%
USD | US2788651006
273.87
22:10:00
265.41
06/13/2026
+1.19%
+3.17
273.86
280
273.87
7,440
 +2.31%
USD | US2810201077
72.06
22:10:00
72.95
06/13/2026
-1.11%
-0.81
72.07
15,200
72.08
1,900
 +20.19%
USD | US28176E1082
88.58
22:10:00
85.11
06/13/2026
+1.37%
+1.17
88.59
8,000
88.60
7,900
 +1.21%
USD | US2855121099
203.02
22:00:00
203.12
06/16/2026
-0.05%
-0.10
203.02
100
203.05
300
 -0.59%
USD | US0367521038
397.80
22:10:00
404.07
06/13/2026
-0.54%
-2.18
397.90
4,640
397.91
2,080
 +14.65%
USD | US5324571083
1,122.50
22:10:00
1,133.00
06/13/2026
-0.32%
-3.65
1,122.59
1,240
1,123.10
640
 +5.09%
USD | US29084Q1004
834.77
22:10:00
823.05
06/13/2026
+2.34%
+19.25
834.30
240
834.31
240
 +37.68%
USD | US2910111044
148.81
22:10:00
143.07
06/13/2026
+2.41%
+3.45
148.89
16,900
148.90
5,800
 +10.40%
USD | US29364G1031
112.39
22:10:00
111.11
06/13/2026
-0.03%
-0.03
112.42
10,500
112.43
3,800
 +20.18%
USD | US26875P1012
132.05
22:10:00
136.65
06/13/2026
-3.42%
-4.67
132.06
1,100
132.07
9,100
 +25.68%
USD | US26884L1098
51.37
22:10:00
51.94
06/13/2026
-2.29%
-1.19
51.40
5,600
51.41
34,600
 -5.32%
USD | US29476L1070
66.40
22:10:00
67.34
06/13/2026
-1.72%
-1.16
66.42
19,900
66.43
2,700
 +4.98%
USD | US2944291051
167.13
22:10:00
163.71
06/13/2026
+0.87%
+1.42
167.04
100
167.07
4,800
 -23.90%
USD | US29444U7000
1,094.68
22:00:00
1,064.38
06/16/2026
+2.85%
+30.30
1,093.55
520
1,094.69
80
 +38.92%
USD | US29530P1021
225.64
22:00:00
224.04
06/16/2026
+0.71%
+1.60
225.32
400
225.65
200
 -21.84%
USD | US2971781057
280.56
22:10:00
283.75
06/13/2026
-0.83%
-2.36
280.64
3,700
280.65
600
 +7.53%
USD | US5184391044
87.58
22:10:00
89.68
06/13/2026
+0.36%
+0.32
87.60
24,400
87.61
100
 -14.06%
USD | BMG3223R1088
337.74
22:10:00
339.40
06/13/2026
-0.24%
-0.80
337.77
2,440
337.78
1,160
 -0.22%
USD | US30034W1062
83.97
22:00:00
83.44
06/16/2026
+0.64%
+0.53
83.98
1,500
83.99
2,500
 +15.11%
USD | US30040W1080
69.79
22:10:00
68.69
06/13/2026
+0.83%
+0.57
69.80
3,200
69.81
3,500
 +2.87%
USD | US30161N1019
46.59
22:00:00
46.18
06/16/2026
+0.89%
+0.41
46.59
7,000
46.60
4,400
 +5.94%
USD | US1651677353
88.36
22:00:00
87.90
06/16/2026
+0.52%
+0.46
88.36
3,700
88.38
1,400
 -20.35%
USD | US30212P3038
243.56
22:00:00
236.98
06/16/2026
+2.78%
+6.58
243.56
100
243.63
1,000
 -16.35%
USD | US3021301094
164.02
22:10:00
166.62
06/13/2026
-2.03%
-3.39
164.07
600
164.19
5,400
 +9.54%
USD | US30225T1025
146.40
22:10:00
148.98
06/13/2026
-2.62%
-3.95
146.48
9,800
146.49
600
 +12.62%
USD | US30231G1022
141.86
22:10:00
147.01
06/13/2026
-4.14%
-6.09
141.86
6,900
141.87
5,800
 +17.10%
USD | US3156161024
388.85
22:00:00
396.81
06/16/2026
-2.01%
-7.96
388.60
80
388.88
160
 +55.45%
USD | US3030751057
237.56
22:10:00
241.16
06/13/2026
-2.20%
-5.30
237.71
8,200
237.72
5,500
 -18.72%
USD | US3032501047
1,186.24
22:10:00
1,179.19
06/13/2026
+0.21%
+2.43
1,185.85
30
1,185.86
850
 -30.11%
USD | US3119001044
46.05
22:00:00
46.10
06/16/2026
-0.11%
-0.05
46.04
2,300
46.05
16,500
 +14.88%
USD | US3137451015
123.38
22:10:00
125.84
06/13/2026
-0.90%
-1.13
123.36
2,000
123.42
900
 +23.72%
USD | US3143521058
163.84
22:10:00
174.76
06/13/2026
-4.35%
-7.60
164.10
2,100
164.11
12,400
 -
USD | US31428X1063
335.74
22:10:00
338.31
06/13/2026
+0.13%
+0.44
335.87
560
335.88
1,960
 +75.91%
USD | US31620M1062
39.50
22:10:00
39.20
06/13/2026
-0.59%
-0.23
39.50
26,400
39.52
83,100
 -41.36%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
264.36
22:00:00
273.51
06/16/2026
-3.35%
-9.15
264.36
600
264.45
200
 +4.70%
USD | US3379321074
47.70
22:10:00
47.03
06/13/2026
+0.66%
+0.31
47.68
2,700
47.69
300
 +5.74%
USD | US3377381088
49.83
22:00:00
47.91
06/16/2026
+4.01%
+1.92
49.81
8,300
49.82
2,100
 -28.67%
USD | US3453708600
14.41
22:10:00
14.84
06/13/2026
-0.47%
-0.07
14.43
44,700
14.44
32,400
 +12.58%
USD | US34959E1091
147.02
22:00:00
149.49
06/16/2026
-1.65%
-2.47
147.04
400
147.06
6,300
 +88.25%
USD | US34959J1088
61.43
22:10:00
60.14
06/13/2026
+0.23%
+0.14
61.43
32,800
61.45
6,500
 +9.18%
USD | US35137L1052
52.34
22:00:00
54.76
06/16/2026
-4.42%
-2.42
52.32
4,600
52.33
8,400
 -25.06%
USD | US35137L2043
47.95
22:00:00
49.955
06/16/2026
-4.01%
-2.005
47.93
200
47.96
100
 -23.06%
USD | US3546131018
33.18
22:10:00
32.13
06/13/2026
+1.18%
+0.38
33.19
9,500
33.20
5,200
 +36.08%
USD | US35671D8570
70.15
22:10:00
68.41
06/13/2026
+2.51%
+1.72
70.15
29,800
70.16
300
 +38.08%
USD | CH0114405324
234.96
22:10:00
237.049999
06/13/2026
+0.03%
+0.07
235.12
100
235.24
7,000
 +17.41%
USD | US3666511072
142.24
22:10:00
148.17
06/13/2026
-3.64%
-5.40
142.24
2,800
142.32
10,700
 -43.41%
USD | US3696043013
351.73
22:10:00
335.30
06/13/2026
+2.08%
+6.96
351.59
520
351.73
10,960
 +11.11%
USD | US36266G1076
63.23
22:00:00
64.76
06/16/2026
-2.36%
-1.53
63.24
300
63.25
2,100
 -21.04%
USD | US36828A1016
982.35
22:10:00
940.66
06/13/2026
+4.08%
+38.41
982.26
120
982.28
200
 +49.80%
USD | US6687711084
24.57
22:00:00
24.41
06/16/2026
+0.66%
+0.16
24.56
9,000
24.57
20,600
 -10.22%
USD | US3687361044
265.66
22:10:00
262.36
06/13/2026
+2.95%
+7.74
265.87
6,100
265.88
11,800
 +98.06%
USD | US3703341046
34.40
22:10:00
34.51
06/13/2026
-0.70%
-0.24
34.41
36,500
34.42
10,800
 -26.30%
USD | US37045V1008
82.51
22:10:00
81.50
06/13/2026
+3.15%
+2.57
82.52
24,700
82.53
6,400
 +3.38%
USD | US3695501086
364.11
22:10:00
360.22
06/13/2026
-0.19%
-0.69
363.98
80
364.00
40
 +6.79%
USD | US3724601055
107.27
22:10:00
103.75
06/13/2026
+0.86%
+0.89
107.27
19,400
107.28
27,400
 -14.90%
USD | US3755581036
127.23
22:00:00
124.30
06/16/2026
+2.36%
+2.93
127.24
500
127.26
5,300
 +1.27%
USD | US37940X1028
68.49
22:10:00
67.71
06/13/2026
-0.34%
-0.23
68.50
77,700
68.52
100
 -12.82%
USD | US37959E1029
169.17
22:10:00
166.76
06/13/2026
+0.38%
+0.63
169.18
200
169.29
5,700
 +19.68%
USD | US3802371076
78.81
22:10:00
76.24
06/13/2026
+1.64%
+1.25
78.84
11,700
78.85
2,900
 -37.55%
USD | US38141G1040
1,090.67
22:10:00
1,062.75
06/13/2026
+1.26%
+13.42
1,090.20
40
1,090.21
2,200
 +22.43%
USD | US4062161017
37.20
22:10:00
39.60
06/13/2026
-3.59%
-1.42
37.18
11,400
37.20
85,200
 +35.10%
USD | US4165151048
131.02
22:10:00
129.62
06/13/2026
+0.15%
+0.20
131.02
7,700
131.04
2,700
 -5.79%
USD | US4180561072
84.96
22:00:00
84.99
06/16/2026
-0.04%
-0.03
84.96
600
84.98
1,600
 +3.65%
USD | US40412C1018
396.93
22:10:00
387.18
06/13/2026
+0.72%
+2.79
396.75
520
396.76
4,000
 -16.47%
USD | US42250P1030
20.09
22:10:00
20.58833
06/13/2026
-1.26%
-0.26
20.09
35,200
20.10
16,200
 +27.05%
USD | US8064071025
81.21
22:00:00
81.09
06/16/2026
+0.15%
+0.12
81.19
300
81.24
400
 +7.29%
USD | US4278661081
182.52
22:10:00
181.66
06/13/2026
-0.30%
-0.55
182.53
43,600
182.56
900
 -0.48%
USD | US43300A2033
350.22
22:10:00
345.95
06/13/2026
+0.34%
+1.16
350.33
4,440
350.34
520
 +20.84%
USD | US4370761029
337.09
22:10:00
328.39
06/13/2026
+0.44%
+1.43
337.10
40,560
337.11
1,680
 -4.15%
USD | US4385161066
229.49
22:00:00
227.41
06/16/2026
+0.91%
+2.08
229.49
100
229.69
200
 +16.57%
USD | US4404521001
24.65
22:10:00
24.75
06/13/2026
-0.69%
-0.17
24.66
17,800
24.67
75,600
 +3.71%
USD | US44107P1049
24.90
22:00:00
24.81
06/16/2026
+0.36%
+0.09
24.90
8,700
24.91
21,700
 +39.93%
USD | US4432011082
277.42
22:10:00
264.67
06/13/2026
+2.18%
+5.77
277.50
5,600
277.51
1,000
 +31.91%
USD | US42824C1099
48.38
22:10:00
48.17
06/13/2026
+1.76%
+0.85
48.37
7,700
48.38
2,900
 +104.08%
USD | US40434L1052
24.29
22:10:00
25.24
06/13/2026
-2.54%
-0.64
24.29
46,600
24.30
12,100
 +10.41%
USD | US4435106079
502.65
22:10:00
476.89
06/13/2026
+2.69%
+12.84
502.78
3,800
502.79
760
 +10.27%
USD | US4448591028
369.49
22:10:00
379.22
06/13/2026
+0.27%
+1.04
369.90
600
370.31
100
 +48.46%
USD | US4464131063
298.51
22:10:00
297.68
06/13/2026
+0.67%
+1.98
298.62
920
298.63
200
 -11.88%
USD | US4461501045
17.32
22:00:00
17.21
06/16/2026
+0.64%
+0.11
17.34
30,200
17.35
50,200
 -0.81%
USD | US4592001014
270.81
22:10:00
272.24
06/13/2026
-1.30%
-3.53
270.71
1,200
270.72
6,500
 -9.28%
USD | US45167R1041
223.81
22:10:00
218.49
06/13/2026
+1.62%
+3.55
223.73
100
223.74
4,200
 +24.78%
USD | US45168D1046
573.00
22:00:00
570.00
06/16/2026
+0.53%
+3.00
572.63
560
573.13
40
 -15.75%
USD | US4523081093
265.78
22:10:00
257.43
06/13/2026
+1.97%
+5.08
265.85
4,280
265.86
1,120
 +6.58%
USD | US45337C1027
99.75
22:00:00
101.98
06/16/2026
-2.19%
-2.23
99.74
200
99.75
700
 +3.25%
USD | US45687V1061
78.52
22:10:00
74.00
06/13/2026
+3.74%
+2.77
78.52
3,200
78.53
2,600
 -3.09%
USD | US45784P1012
147.69
22:00:00
148.14
06/16/2026
-0.30%
-0.45
147.70
300
147.80
600
 -47.88%
USD | US4581401001
117.05
22:00:00
127.86
06/16/2026
-8.45%
-10.81
116.97
1,400
117.05
100
 +246.50%
USD | US45841N1072
93.10
22:00:00
92.76
06/16/2026
+0.37%
+0.34
93.11
300
93.13
2,200
 +44.24%
USD | US45866F1049
141.28
22:10:00
140.01
06/13/2026
-0.31%
-0.43
141.18
300
141.19
7,700
 -13.50%
USD | US4595061015
77.85
22:10:00
78.27
06/13/2026
+0.11%
+0.09
77.86
4,900
77.87
2,600
 +16.28%
USD | US4601461035
36.15
22:10:00
36.15
06/13/2026
+0.66%
+0.24
36.17
70,900
36.18
5,400
 -7.62%
USD | US4612021034
280.99
22:00:00
281.77
06/16/2026
-0.28%
-0.78
280.97
1,120
281.17
520
 -57.46%
USD | US46120E6023
417.07
22:00:00
416.55
06/16/2026
+0.12%
+0.52
417.02
160
417.28
3,560
 -26.45%
USD | BMG491BT1088
29.20
22:10:00
28.92
06/13/2026
+0.62%
+0.18
29.20
3,000
29.21
37,500
 +10.77%
USD | US46187W1071
29.00
22:10:00
29.68
06/13/2026
-1.72%
-0.51
28.99
2,700
29.00
86,300
 +4.97%
USD | US46266C1053
179.17
22:10:00
181.46
06/13/2026
-1.69%
-3.07
179.08
500
179.18
1,900
 -20.86%
USD | US46284V1017
128.21
22:10:00
126.376
06/13/2026
-0.75%
-0.96
128.14
100
128.19
1,000
 +52.24%
USD | US4456581077
279.82
22:00:00
283.16
06/16/2026
-1.18%
-3.34
279.69
100
279.83
100
 +45.70%
USD | US4663131039
375.51
22:10:00
384.82
06/13/2026
+0.21%
+0.81
375.88
1,720
375.89
480
 +69.12%
USD | US4262811015
129.29
22:00:00
130.35
06/16/2026
-0.81%
-1.06
129.31
200
129.33
2,800
 -28.57%
USD | US46982L1089
124.82
22:10:00
127.00
06/13/2026
-1.91%
-2.43
124.89
600
124.90
11,400
 -5.96%
USD | US8326964058
115.99
22:10:00
116.49
06/13/2026
-0.47%
-0.55
115.94
26,200
115.97
100
 +18.54%
USD | IE00BY7QL619
145.17
22:10:00
144.56
06/13/2026
+0.76%
+1.10
145.21
27,900
145.22
2,000
 +21.97%
USD | US4781601046
235.18
22:10:00
240.87
06/13/2026
-2.16%
-5.21
235.28
28,700
235.29
4,400
 +13.87%
USD | US46625H1005
331.14
22:10:00
320.72
06/13/2026
-0.41%
-1.32
331.17
18,960
331.18
960
 -0.88%
USD | US49177J1025
18.43
22:10:00
18.14
06/13/2026
+0.61%
+0.11
18.44
5,700
18.45
63,300
 +5.80%
USD | US49271V1008
32.00
22:00:00
31.77
06/16/2026
+0.72%
+0.23
32.01
2,000
32.02
17,500
 +13.42%
USD | US4932671088
22.75
22:10:00
22.70
06/13/2026
-1.23%
-0.28
22.74
24,500
22.75
33,000
 +8.62%
USD | US49338L1035
350.29
22:10:00
350.67
06/13/2026
+1.79%
+6.27
350.79
10,400
350.87
200
 +75.67%
USD | US4943681035
104.28
22:00:00
103.14
06/16/2026
+1.11%
+1.14
104.25
100
104.28
300
 +2.23%
USD | US49446R1095
25.10
22:10:00
25.91
06/13/2026
-2.16%
-0.56
25.11
34,800
25.12
6,000
 +25.06%
USD | US49456B1017
31.44
22:10:00
31.94
06/13/2026
-1.50%
-0.48
31.43
80,700
31.44
80,700
 +14.44%
USD | US48251W1045
98.97
22:10:00
96.24
06/13/2026
+1.91%
+1.84
98.99
400
99.01
4,500
 -23.06%
USD | US4824801009
237.33
22:00:00
256.42
06/16/2026
-7.44%
-19.09
237.18
3,700
237.26
200
 +111.03%
USD | US5010441013
64.13
22:10:00
64.71
06/13/2026
-1.00%
-0.65
64.11
3,300
64.12
16,800
 +2.53%
USD | US5024311095
310.45
22:10:00
307.79
06/13/2026
-1.18%
-3.62
310.40
1,520
310.49
2,840
 +3.61%
USD | US5049221055
264.76
22:10:00
266.16
06/13/2026
-0.42%
-1.13
264.93
80
264.94
200
 +5.64%
USD | US5128073062
369.34
22:00:00
388.92
06/16/2026
-5.03%
-19.58
369.27
100
369.48
200
 +127.20%
USD | US5178341070
48.94
22:10:00
50.67
06/13/2026
-1.84%
-0.93
48.94
76,900
48.95
20,800
 -23.58%
USD | US5253271028
113.58
22:10:00
121.73
06/13/2026
-6.19%
-7.56
113.58
22,500
113.59
2,600
 -36.47%
USD | US5260571048
89.78
22:10:00
90.30
06/13/2026
-0.61%
-0.55
89.77
6,300
89.78
22,600
 -12.69%
USD | US5261071071
528.33
22:10:00
512.15
06/13/2026
+2.35%
+12.02
528.69
2,360
528.70
760
 +7.95%
USD | IE000S9YS762
518.17
22:00:00
521.48
06/16/2026
-0.63%
-3.31
518.18
40
518.19
80
 +22.30%
USD | US5380341090
174.10
22:10:00
172.51
06/13/2026
+1.94%
+3.34
173.97
4,200
173.98
6,300
 +23.40%
USD | US5398301094
535.95
22:10:00
540.33
06/13/2026
-1.85%
-9.97
536.21
2,040
536.22
1,040
 +9.65%
USD | US5404241086
108.65
22:10:00
108.12
06/13/2026
+0.15%
+0.16
108.61
700
108.62
900
 +2.82%
USD | US5486611073
224.02
22:10:00
220.78
06/13/2026
-0.27%
-0.59
223.99
300
224.00
4,800
 -8.70%
USD | US5500211090
115.50
22:00:00
116.21
06/16/2026
-0.61%
-0.71
115.50
400
115.53
900
 -44.08%
USD | US55024U1097
875.36
22:00:00
957.24
06/16/2026
-8.55%
-81.88
875.03
40
875.36
1,000
 +159.70%
USD | NL0009434992
62.59
22:10:00
64.58
06/13/2026
-1.98%
-1.28
62.57
10,600
62.58
24,600
 +46.19%
USD | US55261F1049
228.35
22:10:00
231.88
06/13/2026
-2.56%
-5.94
228.37
7,800
228.38
1,100
 +12.14%
USD | US56585A1025
250.47
22:10:00
263.58
06/13/2026
-4.83%
-12.72
250.54
13,000
250.55
2,600
 +54.25%
USD | US5719032022
399.10
22:00:00
400.63
06/16/2026
-0.38%
-1.53
398.99
160
399.22
160
 +29.14%
USD | US5717481023
166.78
22:10:00
168.68
06/13/2026
-1.48%
-2.49
166.68
2,800
166.69
6,900
 -10.42%
USD | US5732841060
603.57
22:10:00
577.33
06/13/2026
+2.00%
+11.56
603.38
400
603.39
1,400
 -5.42%
USD | US5745991068
74.80
22:10:00
74.03
06/13/2026
+0.41%
+0.30
74.82
10,800
74.83
2,100
 +17.13%
USD | US57636Q1040
501.33
22:10:00
489.98
06/13/2026
+0.13%
+0.66
501.43
15,120
501.44
3,960
 -14.06%
USD | US5797802064
47.19
22:10:00
48.95
06/13/2026
-2.21%
-1.08
47.18
100
47.19
7,700
 -29.72%
USD | US5801351017
287.93
22:10:00
284.81
06/13/2026
+0.46%
+1.31
287.93
8,920
287.94
4,600
 -6.38%
USD | US58155Q1031
785.43
22:10:00
784.05
06/13/2026
-0.54%
-4.27
785.91
3,120
785.92
40
 -4.94%
USD | IE00BTN1Y115
81.32
22:10:00
80.20
06/13/2026
+0.22%
+0.18
81.32
64,100
81.33
3,600
 -16.32%
USD | US58933Y1055
115.17
22:10:00
118.20
06/13/2026
-3.49%
-4.15
115.23
51,100
115.24
14,800
 +9.16%
USD | US30303M1027
600.21
22:00:00
593.48
06/16/2026
+1.13%
+6.73
600.15
40
600.36
120
 -10.09%
USD | US59156R1086
87.40
22:10:00
88.84
06/13/2026
-1.33%
-1.18
87.41
17,800
87.42
3,400
 +11.05%
USD | US5926881054
1,151.57
22:10:00
1,131.49
06/13/2026
+2.03%
+22.98
1,153.03
190
1,153.08
200
 -17.19%
USD | US5529531015
47.98
22:10:00
48.97
06/13/2026
-0.71%
-0.35
47.99
500
48.00
50,800
 +33.24%
USD | US5950171042
95.63
22:00:00
100.32
06/16/2026
-4.68%
-4.69
95.62
600
95.64
300
 +57.44%
USD | US5951121038
1,020.76
22:00:00
1,087.99
06/16/2026
-6.18%
-67.23
1,020.14
40
1,020.72
320
 +281.20%
USD | US5949181045
393.83
22:00:00
399.76
06/16/2026
-1.48%
-5.93
393.98
120
394.02
200
 -17.34%
USD | US59522J1034
136.44
22:10:00
138.93
06/13/2026
-1.15%
-1.60
136.47
400
136.48
2,000
 -1.14%
USD | US60770K1079
55.40
22:00:00
52.13
06/16/2026
+6.27%
+3.27
55.39
200
55.41
14,500
 +76.77%
USD | US60871R2094
40.60
22:10:00
41.58
06/13/2026
-1.66%
-0.69
40.59
3,300
40.60
35,500
 -12.40%
USD | US6092071058
62.15
22:00:00
61.50
06/16/2026
+1.06%
+0.65
62.17
300
62.18
16,100
 +14.25%
USD | US6098391054
1,498.77
22:00:00
1,652.29
06/16/2026
-9.29%
-153.52
1,496.62
140
1,498.24
50
 +82.30%
USD | US61174X1090
92.95
22:00:00
93.23
06/16/2026
-0.30%
-0.28
92.96
500
92.97
1,500
 +21.60%
USD | US6153691059
468.41
22:10:00
447.85
06/13/2026
+1.39%
+6.21
468.64
3,480
468.65
1,320
 -11.12%
USD | US6174464486
220.83
22:10:00
214.04
06/13/2026
+1.84%
+3.94
220.84
7,100
220.85
4,100
 +22.78%
USD | US61945C1036
21.69
22:10:00
22.69
06/13/2026
-0.75%
-0.17
21.70
47,500
21.71
32,200
 -6.52%
USD | US6200763075
404.93
22:10:00
412.25
06/13/2026
-0.13%
-0.53
404.86
3,320
404.87
1,560
 +7.41%
USD | US55354G1004
608.16
22:10:00
599.12
06/13/2026
+2.01%
+12.05
608.53
680
608.54
600
 +6.53%
USD | US6311031081
89.29
22:00:00
91.04
06/16/2026
-1.92%
-1.75
89.29
1,800
89.31
3,500
 -6.27%
USD | US64110D1046
161.26
22:00:00
161.82
06/16/2026
-0.35%
-0.56
161.28
1,600
161.31
500
 +51.11%
USD | US64110L1061
78.72
22:00:00
81.67
06/16/2026
-3.61%
-2.95
78.75
2,400
78.76
10,100
 -12.89%
USD | US6516391066
108.44
22:10:00
100.23
06/13/2026
+5.56%
+5.57
108.43
5,600
108.44
14,800
 +5.96%
USD | US65249B1098
25.93
22:00:00
25.70
06/16/2026
+0.89%
+0.23
25.93
800
25.94
6,100
 -1.61%
USD | US65249B2088
29.545
22:00:00
29.25
06/16/2026
+1.01%
+0.295
29.54
900
29.55
1,000
 -1.28%
USD | US65339F1012
86.23
22:10:00
85.99
06/13/2026
+0.15%
+0.13
86.23
1,000
86.24
25,100
 +7.27%
USD | US6541061031
45.04
22:10:00
44.93
06/13/2026
+0.60%
+0.27
45.04
1,700
45.05
36,600
 -29.05%
USD | US65473P1057
47.72
22:10:00
47.21
06/13/2026
+0.55%
+0.26
47.71
16,900
47.72
43,400
 +13.67%
USD | US6556631025
292.90
22:00:00
292.24
06/16/2026
+0.23%
+0.66
292.89
120
293.04
2,280
 +21.55%
USD | US6558441084
310.81
22:10:00
313.91
06/13/2026
-1.16%
-3.63
310.70
6,240
310.71
240
 +7.47%
USD | US6658591044
174.84
22:00:00
172.72
06/16/2026
+1.23%
+2.12
174.86
800
174.93
200
 +26.45%
USD | US6668071029
551.21
22:10:00
550.33
06/13/2026
-1.02%
-5.60
550.95
680
550.96
480
 -4.47%
USD | BMG667211046
20.33
22:10:00
19.43
06/13/2026
+3.65%
+0.71
20.34
76,700
20.35
2,400
 -9.77%
USD | US6293775085
132.10
22:10:00
125.47
06/13/2026
+3.93%
+4.93
132.12
18,400
132.13
1,300
 -18.11%
USD | US6703461052
259.08
22:10:00
266.35
06/13/2026
-2.64%
-7.03
259.22
2,100
259.23
1,500
 +58.98%
USD | US67066G1040
207.41
22:00:00
212.45
06/16/2026
-2.37%
-5.04
207.37
300
207.41
100
 +13.91%
USD | US62944T1051
6,437.58
22:10:00
6,374.93
06/13/2026
-0.63%
-39.93
6,431.28
30
6,442.79
70
 -13.13%
USD | NL0009538784
302.89
22:00:00
315.88
06/16/2026
-4.11%
-12.99
302.86
100
303.01
400
 +45.53%
USD | US67103H1077
90.68
22:00:00
90.26
06/16/2026
+0.47%
+0.42
90.68
800
90.69
6,000
 -1.04%
USD | US6745991058
53.67
22:10:00
56.54
06/13/2026
-3.68%
-2.08
53.67
7,800
53.68
18,000
 +32.44%
USD | US6795801009
231.62
22:00:00
237.42
06/16/2026
-2.44%
-5.80
231.55
400
231.63
700
 +51.42%
USD | US6819191064
77.37
22:10:00
76.68
06/13/2026
-0.22%
-0.17
77.35
9,200
77.36
15,700
 -5.25%
USD | US6821891057
118.25
22:00:00
125.90
06/16/2026
-6.08%
-7.65
118.11
100
118.13
100
 +132.50%
USD | US6826801036
86.31
22:10:00
90.59
06/13/2026
-3.47%
-3.14
86.29
14,500
86.30
28,200
 +18.98%
USD | US68389X1054
188.33
22:10:00
184.13
06/13/2026
+4.62%
+8.51
188.37
15,900
188.38
200
 -1.16%
USD | US68902V1070
73.51
22:10:00
70.75
06/13/2026
+1.50%
+1.06
73.48
500
73.49
2,100
 -17.79%
USD | US6937181088
121.04
22:00:00
120.69
06/16/2026
+0.29%
+0.35
121.03
800
121.08
500
 +10.21%
USD | US6951561090
229.55
22:10:00
226.73
06/13/2026
+0.76%
+1.73
229.65
5,700
229.66
8,500
 +11.51%
USD | US69608A1088
133.25
22:00:00
134.71
06/16/2026
-1.08%
-1.46
133.24
400
133.25
3,400
 -24.21%
USD | US6974351057
279.90
22:00:00
284.54
06/16/2026
-1.63%
-4.64
279.88
100
279.96
200
 +54.47%
USD | US69932A2042
10.30
22:00:00
10.49
06/16/2026
-1.81%
-0.19
10.29
3,400
10.30
53,800
 -21.72%
USD | US7010941042
938.51
22:10:00
903.48
06/13/2026
+1.70%
+15.38
938.24
40
938.25
3,320
 +4.54%
USD | US7043261079
100.28
22:00:00
100.90
06/16/2026
-0.61%
-0.62
100.27
300
100.30
3,700
 -10.06%
USD | US70450Y1038
43.65
22:00:00
42.49
06/16/2026
+2.73%
+1.16
43.66
10,400
43.67
6,400
 -27.22%
USD | IE00BLS09M33
75.20
22:10:00
73.80
06/13/2026
+0.56%
+0.41
75.26
5,900
75.27
3,200
 -28.74%
USD | US7134481081
146.12
22:00:00
146.25
06/16/2026
-0.09%
-0.13
146.15
100
146.16
15,600
 +1.90%
USD | US7170811035
26.04
22:10:00
26.21
06/13/2026
-0.80%
-0.21
26.04
111,300
26.05
14,900
 +4.42%
USD | US69331C1080
16.74
22:10:00
16.95
06/13/2026
-2.18%
-0.37
16.74
26,500
16.75
262,400
 +3.17%
USD | US7181721090
184.06
22:10:00
184.30
06/13/2026
-1.35%
-2.49
184.19
48,700
184.20
3,100
 +13.35%
USD | US7185461040
172.00
22:10:00
179.45
06/13/2026
-3.45%
-6.19
172.00
5,900
172.11
900
 +34.27%
USD | US7234841010
103.85
22:10:00
103.44
06/13/2026
-0.16%
-0.17
103.80
700
103.81
800
 +16.43%
USD | US6934751057
234.69
22:10:00
237.66
06/13/2026
-2.99%
-7.10
234.64
2,400
234.65
3,500
 +10.46%
USD | US73278L1052
198.08
22:00:00
191.03
06/16/2026
+3.69%
+7.05
198.06
1,100
198.15
100
 -16.49%
USD | US6935061076
120.65
22:10:00
119.34
06/13/2026
+1.84%
+2.19
120.67
5,500
120.68
1,700
 +18.61%
USD | US69351T1060
36.38
22:10:00
35.85
06/13/2026
+0.89%
+0.32
36.39
20,300
36.40
20,300
 +3.28%
USD | US74251V1026
111.17
22:00:00
110.59
06/16/2026
+0.52%
+0.58
111.17
100
111.21
3,600
 +25.37%
USD | US7427181091
152.49
22:10:00
149.61
06/13/2026
+0.57%
+0.85
152.53
7,500
152.54
10,900
 +4.99%
USD | US7433151039
204.66
22:10:00
203.11
06/13/2026
+0.19%
+0.39
204.70
1,100
204.77
1,400
 -10.64%
USD | US74340W1036
146.12
22:10:00
148.74
06/13/2026
-0.16%
-0.24
146.05
200
146.06
400
 +16.32%
USD | US7443201022
109.16
22:10:00
108.50
06/13/2026
+0.18%
+0.19
109.21
3,000
109.22
800
 -3.71%
USD | US69370C1009
118.18
22:00:00
114.85
06/16/2026
+2.90%
+3.33
118.13
300
118.21
500
 -34.07%
USD | US7445731067
80.88
22:10:00
79.70
06/13/2026
+0.56%
+0.45
80.88
17,700
80.89
7,500
 -0.19%
USD | US74460D1090
320.17
22:10:00
322.94
06/13/2026
-1.52%
-4.96
320.27
80
320.28
1,200
 +23.69%
USD | US7458671010
124.76
22:10:00
123.17
06/13/2026
-0.27%
-0.33
124.76
6,700
124.82
900
 +4.76%
USD | US74743L1008
152.24
22:10:00
150.65
06/13/2026
+6.88%
+10.37
152.41
3,800
152.42
1,500
 +97.21%
USD | US7475251036
214.07
22:00:00
220.81
06/16/2026
-3.05%
-6.74
214.00
900
214.18
100
 +29.09%
USD | US74762E1029
719.29
22:10:00
707.74
06/13/2026
+2.35%
+16.61
719.71
1,640
719.72
280
 +71.62%
USD | US74834L1008
201.04
22:10:00
203.06
06/13/2026
-0.43%
-0.88
200.87
1,900
200.89
100
 +16.51%
USD | US7512121010
406.75
22:10:00
403.98
06/13/2026
+2.07%
+8.38
406.98
1,800
406.99
520
 +16.61%
USD | US7547301090
158.31
22:10:00
154.40
06/13/2026
+0.20%
+0.31
158.22
1,300
158.32
2,900
 -3.66%
USD | US7561091049
62.17
22:10:00
62.72
06/13/2026
-0.92%
-0.58
62.15
100
62.16
18,800
 +10.24%
USD | US7588491032
78.90
22:00:00
79.26
06/16/2026
-0.45%
-0.36
78.87
600
78.89
800
 +14.82%
USD | US75886F1075
614.73
22:00:00
614.98
06/16/2026
-0.04%
-0.25
614.46
80
614.66
3,160
 -20.33%
USD | US7591EP1005
29.00
22:10:00
29.27
06/13/2026
-2.29%
-0.67
29.01
64,100
29.02
8,700
 +5.54%
USD | US7607591002
209.03
22:10:00
209.91
06/13/2026
-0.87%
-1.82
209.05
2,900
209.10
1,200
 -1.81%
USD | US7611521078
193.94
22:10:00
194.78
06/13/2026
-1.05%
-2.04
194.03
1,500
194.04
1,500
 -19.98%
USD | US7140461093
101.22
22:10:00
99.66
06/13/2026
+0.89%
+0.89
101.21
6,800
101.22
1,600
 +3.93%
USD | US7707001027
96.71
22:00:00
98.12
06/16/2026
-1.44%
-1.41
96.72
1,100
96.73
13,800
 -13.24%
USD | US7739031091
466.31
22:10:00
459.34
06/13/2026
+0.92%
+4.23
466.46
2,280
466.47
2,840
 +19.15%
USD | US7757111049
46.79
22:10:00
47.19
06/13/2026
-0.61%
-0.29
46.79
55,200
46.80
38,400
 -21.86%
USD | US7766961061
337.33
22:00:00
332.45
06/16/2026
+1.47%
+4.88
337.28
120
337.47
240
 -25.31%
USD | US7782961038
234.49
22:00:00
236.77
06/16/2026
-0.96%
-2.28
234.41
400
234.52
500
 +31.44%
USD | US75513E1010
186.77
22:10:00
183.53
06/13/2026
+0.06%
+0.11
186.81
3,700
186.82
4,800
 +0.13%
USD | LR0008862868
312.84
22:10:00
294.38
06/13/2026
+6.55%
+19.29
313.04
21,520
313.05
1,240
 +12.46%
USD | US78409V1044
433.25
22:10:00
418.91
06/13/2026
+1.23%
+5.16
433.39
9,200
433.40
80
 -18.85%
USD | US79466L3024
161.71
22:10:00
165.89
06/13/2026
-0.81%
-1.34
161.71
13,800
161.72
9,500
 -37.88%
USD | US80004C2008
1,991.55
22:00:00
2,107.86
06/16/2026
-5.52%
-116.31
1,992.13
240
1,993.34
40
 +787.97%
USD | US78410G1040
195.73
22:00:00
195.82
06/16/2026
-0.05%
-0.09
195.61
1,600
195.80
1,800
 +1.24%
USD | IE00BKVD2N49
1,031.34
22:00:00
1,018.80
06/16/2026
+1.23%
+12.54
1,030.60
280
1,031.43
80
 +269.95%
USD | US8168511090
91.77
22:10:00
92.29
06/13/2026
-0.39%
-0.36
91.77
6,600
91.78
24,100
 +4.12%
USD | US81762P1021
101.33
22:10:00
102.15
06/13/2026
+1.96%
+2.00
101.38
20,200
101.39
2,400
 -32.01%
USD | US8243481061
322.44
22:10:00
317.30
06/13/2026
+0.93%
+2.94
322.59
280
322.60
440
 -1.17%
USD | US83088M1027
71.42
22:00:00
76.26
06/16/2026
-6.35%
-4.84
71.40
700
71.41
300
 +20.26%
USD | AN8068571086
53.07
22:10:00
56.18
06/13/2026
-4.40%
-2.47
53.08
84,300
53.09
6,000
 +39.94%
USD | US8288061091
215.23
22:10:00
219.04
06/13/2026
-1.54%
-3.38
215.19
900
215.20
8,800
 +16.50%
USD | IE00028FXN24
44.05
22:10:00
43.32
06/13/2026
+2.75%
+1.19
44.05
600
44.06
35,700
 +15.10%
USD | US8330341012
389.39
22:10:00
387.48
06/13/2026
-0.22%
-0.85
389.16
2,440
389.29
120
 +12.20%
USD | US83444M1018
76.56
22:10:00
78.87
06/13/2026
-2.50%
-1.97
76.54
2,600
76.56
15,800
 -2.95%
USD | US8425871071
94.31
22:10:00
94.00
06/13/2026
-0.19%
-0.18
94.29
2,100
94.30
1,500
 +7.59%
USD | US8447411088
47.43
22:10:00
45.47
06/13/2026
+1.34%
+0.61
47.42
100
47.43
92,300
 +11.49%
USD | US8552441094
101.68
22:00:00
101.59
06/16/2026
+0.09%
+0.09
101.66
200
101.69
1,800
 +20.64%
USD | US8574771031
171.29
22:10:00
167.63
06/13/2026
-0.16%
-0.26
171.27
900
171.35
7,300
 +29.73%
USD | US8581191009
274.29
22:00:00
272.19
06/16/2026
+0.77%
+2.10
274.19
300
274.33
1,700
 +60.63%
USD | IE00BFY8C754
206.51
22:10:00
207.56
06/13/2026
-0.79%
-1.63
206.65
7,300
206.66
200
 -18.77%
USD | US8545021011
84.62
22:10:00
83.62
06/13/2026
+1.41%
+1.18
84.63
5,400
84.64
1,100
 +14.16%
USD | US8636671013
310.58
22:10:00
312.20
06/13/2026
-1.36%
-4.26
310.60
6,760
310.61
1,800
 -12.39%
USD | US86800U3023
29.22
22:00:00
30.85
06/16/2026
-5.28%
-1.63
29.22
800
29.23
3,200
 +5.40%
USD | US87165B1035
75.29
22:10:00
73.36
06/13/2026
+1.70%
+1.25
75.31
13,800
75.32
5,900
 -10.57%
USD | US8716071076
448.38
22:00:00
454.38
06/16/2026
-1.32%
-6.00
448.22
240
448.46
120
 -3.27%
USD | US8718291078
79.44
22:10:00
79.19
06/13/2026
+0.63%
+0.50
79.40
8,300
79.41
5,900
 +8.14%
USD | US74144T1088
108.94
22:00:00
108.61
06/16/2026
+0.30%
+0.33
108.95
200
109.00
5,200
 +6.09%
USD | US8725901040
184.36
22:00:00
188.86
06/16/2026
-2.38%
-4.50
184.38
200
184.45
900
 -6.98%
USD | US8740541094
229.97
22:00:00
216.23
06/16/2026
+6.35%
+13.74
230.00
100
230.11
700
 -15.55%
USD | US8760301072
149.39
22:10:00
147.42
06/13/2026
+2.42%
+3.57
149.44
5,800
149.45
4,300
 +18.17%
USD | US87612G1013
259.68
22:10:00
272.60
06/13/2026
-3.77%
-10.27
259.58
11,800
259.59
3,500
 +42.18%
USD | US87612E1064
133.40
22:10:00
135.23
06/13/2026
-1.52%
-2.06
133.43
8,700
133.44
3,200
 +36.24%
USD | IE000IVNQZ81
217.00
22:10:00
210.38
06/13/2026
+2.74%
+5.76
217.00
7,400
217.18
2,700
 -5.00%
USD | US8793601050
630.07
22:10:00
626.02
06/13/2026
+0.37%
+2.32
629.32
40
629.76
1,960
 +23.03%
USD | US8807701029
409.35
22:00:00
432.41
06/16/2026
-5.33%
-23.06
409.39
280
409.59
600
 +123.40%
USD | US88160R1014
404.66
22:00:00
411.15
06/16/2026
-1.58%
-6.49
404.73
40
404.78
240
 -8.58%
USD | US8825081040
305.71
22:00:00
313.34
06/16/2026
-2.44%
-7.63
305.71
100
305.74
300
 +80.61%
USD | US8832031012
93.74
22:10:00
92.82
06/13/2026
+1.00%
+0.93
93.71
2,000
93.73
1,500
 +7.55%
USD | US1344291091
21.77
22:00:00
22.31
06/16/2026
-2.42%
-0.54
21.78
5,600
21.79
14,400
 -19.95%
USD | US1255231003
291.88
22:10:00
298.00
06/13/2026
-1.40%
-4.17
292.05
1,000
292.06
1,040
 +6.76%
USD | US5007541064
23.80
22:00:00
23.99
06/16/2026
-0.79%
-0.19
23.80
1,500
23.81
38,200
 -1.07%
USD | US88339J1051
18.96
22:00:00
19.27
06/16/2026
-1.61%
-0.31
18.94
3,100
18.95
3,400
 -49.24%
USD | US8835561023
472.63
22:10:00
468.87
06/13/2026
+0.93%
+4.38
472.50
3,200
472.85
360
 -18.25%
USD | US8725401090
166.32
22:10:00
168.41
06/13/2026
-0.64%
-1.08
166.36
28,500
166.37
2,100
 +8.93%
USD | US87256C1018
200.03
22:10:00
202.569999
06/13/2026
-1.07%
-2.17
200.02
500
200.09
1,100
 -3.74%
USD | US8923561067
30.21
22:00:00
30.88
06/16/2026
-2.17%
-0.67
30.21
1,000
30.22
12,800
 -38.25%
USD | IE00BK9ZQ967
475.34
22:10:00
458.25
06/13/2026
+3.12%
+14.29
475.48
3,840
475.49
3,360
 +21.41%
USD | US8936411003
1,301.20
22:10:00
1,256.05
06/13/2026
+1.70%
+21.30
1,301.20
990
1,301.23
10
 -3.95%
USD | US89417E1091
307.51
22:10:00
304.46
06/13/2026
+0.66%
+2.01
307.71
9,640
307.72
480
 +5.66%
USD | US8962391004
50.78
22:00:00
50.21
06/16/2026
+1.14%
+0.57
50.76
600
50.78
6,900
 -35.92%
USD | US89832Q1094
49.13
22:10:00
51.66
06/13/2026
-6.16%
-3.18
49.14
59,400
49.15
8,900
 -1.48%
USD | US88262P1021
356.35
22:10:00
378.91
06/13/2026
-4.26%
-16.13
356.54
3,040
356.55
440
 +26.31%
USD | US9022521051
298.27
22:10:00
298.84
06/13/2026
-3.01%
-9.00
298.26
960
298.27
5,240
 -36.15%
USD | US9024941034
57.24
22:10:00
57.43
06/13/2026
-0.23%
-0.13
57.24
16,500
57.25
16,800
 -2.25%
USD | US90353T1007
73.25
22:10:00
68.85
06/13/2026
+5.81%
+4.00
73.25
12,800
73.26
4,500
 -10.84%
USD | US9026531049
38.61
22:10:00
39.40
06/13/2026
-1.27%
-0.50
38.61
500
38.62
34,900
 +6.05%
USD | US90384S3031
463.68
22:00:00
471.65
06/16/2026
-1.69%
-7.97
463.51
80
463.70
120
 -22.04%
USD | US9078181081
267.45
22:10:00
272.70
06/13/2026
-1.97%
-5.38
267.54
8,500
267.55
900
 +15.56%
USD | US9100471096
118.51
22:00:00
119.97
06/16/2026
-1.22%
-1.46
118.49
600
118.51
400
 +7.29%
USD | US9113631090
1,069.81
22:10:00
1,074.24
06/13/2026
+0.91%
+9.77
1,069.67
1,560
1,070.48
160
 +33.94%
USD | US91324P1021
407.65
22:10:00
406.200001
06/13/2026
+0.62%
+2.52
407.89
6,320
407.90
12,640
 +24.52%
USD | US9139031002
146.90
22:10:00
146.42
06/13/2026
-0.31%
-0.45
146.95
2,400
146.96
500
 -33.05%
USD | US9029733048
58.89
22:10:00
58.94
06/13/2026
-1.95%
-1.15
58.88
100
58.90
45,000
 +8.30%
USD | US9113121068
110.02
22:10:00
108.10
06/13/2026
+0.68%
+0.73
110.06
2,000
110.07
10,200
 +9.72%
USD | US91913Y1001
244.13
22:10:00
258.67
06/13/2026
-4.45%
-11.51
244.27
1,800
244.28
100
 +51.83%
USD | US9224751084
163.38
22:10:00
159.54
06/13/2026
+1.65%
+2.63
163.33
5,700
163.34
2,900
 -27.35%
USD | US92276F1003
83.89
22:10:00
84.60
06/13/2026
-1.35%
-1.14
83.86
8,000
83.87
400
 +7.86%
USD | US92338C1036
83.98
22:10:00
83.36
06/13/2026
-0.82%
-0.68
83.97
700
84.02
4,400
 -17.14%
USD | US92343E1029
273.87
22:00:00
272.96
06/16/2026
+0.33%
+0.91
273.76
600
273.91
100
 +12.35%
USD | US92345Y1064
179.61
22:00:00
180.46
06/16/2026
-0.47%
-0.85
179.66
200
179.72
700
 -19.33%
USD | US92343V1044
46.73
22:10:00
48.11
06/13/2026
-2.16%
-1.04
46.74
107,400
46.75
21,000
 +15.57%
USD | US92532F1003
453.17
22:00:00
450.46
06/16/2026
+0.60%
+2.71
453.13
80
453.37
200
 -0.64%
USD | US92537N1081
299.60
22:10:00
302.807501
06/13/2026
+2.99%
+9.06
299.59
8,800
299.60
160
 +92.54%
USD | US92556V1061
16.04
22:00:00
16.32
06/16/2026
-1.72%
-0.28
16.04
2,300
16.05
18,300
 +31.08%
USD | US9256521090
28.01
22:10:00
28.52
06/13/2026
-1.86%
-0.53
28.01
22,800
28.02
48,900
 -0.46%
USD | US92826C8394
333.12
22:10:00
322.39
06/13/2026
+0.44%
+1.43
333.11
37,960
333.12
680
 -7.67%
USD | US92840M1027
158.61
22:10:00
148.02
06/13/2026
+3.72%
+5.50
158.59
1,100
158.66
1,800
 -4.84%
USD | US9291601097
300.83
22:10:00
286.47
06/13/2026
+2.28%
+6.52
300.98
3,120
300.99
1,520
 +2.72%
USD | US0844231029
68.37
22:10:00
68.27
06/13/2026
-0.35%
-0.24
68.37
3,500
68.38
26,300
 -2.98%
USD | US9311421039
121.03
22:00:00
120.82
06/16/2026
+0.17%
+0.21
121.06
900
121.07
10,000
 +8.45%
USD | US2546871060
101.28
22:10:00
100.04
06/13/2026
+1.65%
+1.65
101.34
20,200
101.35
6,600
 -10.62%
USD | US9344231041
26.60
22:00:00
26.83
06/16/2026
-0.86%
-0.23
26.59
36,000
26.60
19,500
 -6.90%
USD | US94106L1098
218.59
22:10:00
219.45
06/13/2026
-1.14%
-2.51
218.46
5,100
218.47
21,900
 -1.26%
USD | US9418481035
360.54
22:10:00
355.53
06/13/2026
+0.63%
+2.23
360.65
2,200
360.66
80
 -5.81%
USD | US92939U1060
114.67
22:10:00
113.44
06/13/2026
+0.49%
+0.56
114.67
16,900
114.68
7,800
 +8.10%
USD | US9497461015
85.05
22:10:00
83.73
06/13/2026
-0.70%
-0.59
85.05
44,200
85.06
13,100
 -10.79%
USD | US95040Q1040
213.50
22:10:00
214.23
06/13/2026
-0.66%
-1.41
213.55
21,200
213.56
1,400
 +14.66%
USD | US9553061055
329.58
22:10:00
328.82
06/13/2026
+0.79%
+2.61
329.70
4,100
329.71
700
 +20.46%
USD | US9581021055
681.08
22:00:00
653.53
06/16/2026
+4.22%
+27.55
681.18
80
681.33
160
 +279.36%
USD | US9297401088
272.12
22:10:00
265.20
06/13/2026
+1.39%
+3.69
272.26
5,100
272.27
3,700
 +25.97%
USD | US9621661043
24.79
22:10:00
24.85
06/13/2026
-0.80%
-0.20
24.80
7,800
24.81
40,500
 +4.05%
USD | US9694571004
71.48
22:10:00
72.08
06/13/2026
-0.82%
-0.59
71.47
12,300
71.48
26,400
 +18.93%
USD | US9699041011
227.18
22:10:00
223.54
06/13/2026
-0.11%
-0.25
227.27
1,400
227.28
800
 +25.03%
USD | IE00BDB6Q211
259.65
22:00:00
257.85
06/16/2026
+0.70%
+1.80
259.46
80
259.65
240
 -21.53%
USD | US98138H1014
126.77
22:00:00
129.60
06/16/2026
-2.18%
-2.83
126.80
400
126.82
100
 -39.66%
USD | US3848021040
1,319.72
22:10:00
1,315.87
06/13/2026
-0.15%
-1.95
1,321.13
640
1,321.14
40
 +30.21%
USD | US9831341071
103.67
22:00:00
105.96
06/16/2026
-2.16%
-2.29
103.70
100
103.72
400
 -11.94%
USD | US98389B1008
78.98
22:00:00
79.35
06/16/2026
-0.47%
-0.37
79.00
1,600
79.01
5,500
 +7.43%
USD | US98419M1009
112.03
22:10:00
110.08
06/13/2026
+0.81%
+0.89
112.06
3,500
112.07
1,300
 -18.51%
USD | US9884981013
157.67
22:10:00
154.31
06/13/2026
+0.23%
+0.36
157.78
12,100
157.79
1,100
 +2.24%
USD | US9892071054
237.39
22:00:00
240.05
06/16/2026
-1.11%
-2.66
237.33
100
237.57
3,400
 -1.14%
USD | US98956P1021
89.33
22:10:00
88.57
06/13/2026
-0.35%
-0.31
89.34
18,200
89.35
1,200
 -1.85%
USD | US98978V1035
79.33
22:10:00
79.57
06/13/2026
+0.48%
+0.38
79.27
100
79.32
12,300
 -36.46%