S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
06/26/2026 - 16:54:56
Day high
06/26/2026 - 16:20:48
Day low
06/26/2026 - 15:34:14
YTD %
7,351.45
-6.04 ( -0.08% )
7,369.91
7,294.18
+7.39%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,351.45
16:54:56
7,357.49
06/25/2026
-0.08%
-6.04
7,348.88
-
7,353.70
-
 +7.39%
USD | US88579Y1010
166.48
16:49:57
167.97
06/25/2026
-0.91%
-1.525
166.37
100
166.48
100
 +4.92%
USD | US3635761097
223.38
16:49:44
217.86
06/25/2026
+2.53%
+5.52
222.70
100
223.57
100
 -15.82%
USD | US8318652091
61.44
16:49:00
61.13
06/25/2026
+0.51%
+0.31
61.42
300
61.48
100
 -8.60%
USD | US0028241000
94.82
16:49:35
93.24
06/25/2026
+1.69%
+1.58
94.73
200
94.82
200
 -25.58%
USD | US00287Y1091
248.02
16:49:53
243.14
06/25/2026
+2.01%
+4.88
247.33
200
248.02
100
 +6.41%
USD | IE00B4BNMY34
127.70
16:49:56
125.82
06/25/2026
+1.49%
+1.88
127.64
100
127.88
100
 -53.10%
USD | US00724F1012
199.78
16:49:54
193.41
06/26/2026
+3.29%
+6.37
199.77
80
200.00
40
 -44.74%
USD | US0079031078
517.76
16:49:55
532.57
06/26/2026
-2.78%
-14.81
517.36
100
517.91
100
 +148.68%
USD | US00130H1059
14.645
16:49:16
14.66
06/25/2026
-0.10%
-0.015
14.64
15,800
14.65
4,700
 +2.23%
USD | US0010551028
119.53
16:47:30
118.23
06/25/2026
+1.10%
+1.30
119.39
100
119.44
200
 +7.22%
USD | US00846U1016
136.23
16:48:57
135.51
06/25/2026
+0.53%
+0.72
136.04
200
136.35
100
 -0.41%
USD | US0091581068
279.97
16:46:22
279.93
06/25/2026
+0.01%
+0.04
279.66
40
279.96
40
 +13.32%
USD | US0090661010
144.65
16:49:46
141.88
06/26/2026
+1.95%
+2.77
144.47
100
144.66
100
 +4.54%
USD | US00971T1016
109.29
16:49:40
112.89
06/26/2026
-3.19%
-3.60
109.30
200
109.51
100
 +29.39%
USD | US0126531013
136.17
16:49:21
141.05
06/25/2026
-3.46%
-4.88
135.90
200
136.14
100
 -0.28%
USD | US0152711091
55.75
16:49:56
53.29
06/25/2026
+4.62%
+2.46
55.64
100
55.73
100
 +8.89%
USD | US0162551016
175.65
16:49:25
175.71
06/26/2026
-0.03%
-0.06
175.38
300
175.89
100
 +12.53%
USD | IE00BFRT3W74
137.40
16:47:36
137.00
06/25/2026
+0.29%
+0.40
137.01
100
137.44
200
 -13.96%
USD | US0188021085
76.46
16:48:56
76.19
06/26/2026
+0.35%
+0.27
76.48
100
76.51
200
 +17.20%
USD | US0200021014
236.18
16:43:51
231.60
06/25/2026
+1.98%
+4.58
235.75
100
236.27
100
 +11.27%
USD | US02079K1079
338.27
16:49:48
342.19
06/26/2026
-1.15%
-3.92
338.18
200
338.29
80
 +9.05%
USD | US02079K3059
340.68
16:49:53
343.71
06/26/2026
-0.88%
-3.03
340.61
40
340.72
40
 +9.81%
USD | US02209S1033
73.26
16:49:40
73.21
06/25/2026
+0.07%
+0.05
73.22
300
73.29
100
 +26.97%
USD | US0255371017
137.96
16:49:36
137.00
06/26/2026
+0.70%
+0.96
137.93
100
137.98
100
 +18.81%
USD | US0231351067
231.56
16:49:56
227.01
06/26/2026
+2.00%
+4.55
231.53
100
231.60
200
 -1.65%
USD | JE00BV7DQ550
42.92
16:49:46
42.86
06/25/2026
+0.14%
+0.06
42.90
600
42.94
100
 +2.78%
USD | US03027X1000
175.05
16:49:07
168.72
06/25/2026
+3.75%
+6.33
174.95
300
175.15
400
 -3.90%
USD | US0304201033
131.42
16:45:12
130.00
06/25/2026
+1.09%
+1.42
131.32
100
131.45
100
 -0.38%
USD | US0236081024
114.46
16:46:44
114.53
06/25/2026
-0.06%
-0.07
114.50
100
114.57
100
 +14.69%
USD | US0258161092
341.18
16:49:40
342.46
06/25/2026
-0.37%
-1.28
340.93
40
341.22
40
 -7.43%
USD | US0268747849
76.21
16:49:40
74.85
06/25/2026
+1.82%
+1.36
76.10
100
76.16
100
 -12.51%
USD | US03076C1062
449.53
16:49:44
453.29
06/25/2026
-0.83%
-3.76
449.14
40
450.23
240
 -7.56%
USD | US0311001004
236.68
16:49:13
240.95
06/25/2026
-1.77%
-4.27
236.36
100
236.92
100
 +17.36%
USD | US0311621009
360.72
16:49:42
352.82
06/26/2026
+2.24%
+7.90
360.74
40
360.90
80
 +7.79%
USD | US0320951017
162.83
16:49:40
165.15
06/25/2026
-1.40%
-2.32
162.71
100
162.92
300
 +22.21%
USD | US0326541051
391.16
16:49:55
417.93
06/26/2026
-6.41%
-26.77
391.08
40
391.41
120
 +54.10%
USD | IE00BLP1HW54
318.79
16:49:17
315.95
06/25/2026
+0.90%
+2.84
318.56
40
318.87
40
 -10.47%
USD | US03743Q1085
33.15
16:49:53
33.42
06/26/2026
-0.81%
-0.27
33.13
400
33.15
300
 +36.63%
USD | US03769M1062
120.75
16:49:46
121.51
06/25/2026
-0.63%
-0.76
120.61
100
121.06
200
 -16.06%
USD | US0378331005
279.73
16:49:56
275.15
06/26/2026
+1.66%
+4.58
279.73
40
279.78
120
 +1.21%
USD | US0382221051
642.63
16:49:53
668.00
06/26/2026
-3.80%
-25.37
642.08
40
643.30
40
 +159.93%
USD | US03831W1080
470.99
16:49:40
445.93
06/26/2026
+5.62%
+25.06
470.30
40
470.73
40
 -33.82%
USD | JE00BTDN8H13
60.74
16:48:36
61.97
06/25/2026
-1.98%
-1.23
60.74
200
60.82
200
 -5.77%
USD | BMG0450A1053
96.16
16:46:13
94.33
06/26/2026
+1.94%
+1.83
95.99
200
96.11
400
 -1.66%
USD | US0394831020
77.45
16:48:56
76.54
06/25/2026
+1.19%
+0.91
77.43
100
77.47
200
 +33.14%
USD | US03990B1017
113.10
16:48:38
112.47
06/25/2026
+0.56%
+0.63
112.99
200
113.32
100
 -30.42%
USD | US0404132054
159.16
16:49:40
165.45
06/25/2026
-3.80%
-6.29
158.93
100
159.14
100
 +26.27%
USD | US04621X1081
265.01
16:46:18
260.77
06/25/2026
+1.63%
+4.24
264.53
100
265.29
100
 +8.27%
USD | US00206R1023
22.35
16:49:52
22.42
06/25/2026
-0.31%
-0.07
22.35
1,800
22.36
1,900
 -9.74%
USD | US0495601058
173.58
16:46:42
173.67
06/25/2026
-0.05%
-0.09
173.60
100
174.03
100
 +3.60%
USD | US0527691069
194.04
16:49:45
189.73
06/26/2026
+2.27%
+4.31
193.70
100
194.00
100
 -35.90%
USD | US0530151036
220.55
16:49:55
216.31
06/26/2026
+1.96%
+4.24
220.49
100
220.68
200
 -15.91%
USD | US0533321024
3,151.83
16:49:36
3,059.04
06/25/2026
+3.03%
+92.79
3,146.66
10
3,154.45
10
 -9.80%
USD | US0536111091
164.73
16:34:27
164.61
06/25/2026
+0.07%
+0.12
164.69
200
164.99
100
 -9.50%
USD | US0534841012
188.77
16:46:09
186.13
06/25/2026
+1.42%
+2.64
187.85
100
188.79
100
 +2.66%
USD | US05464C1018
460.79
16:49:48
444.73
06/26/2026
+3.61%
+16.06
460.63
80
461.35
80
 -21.69%
USD | US05722G1004
56.18
16:49:51
56.94
06/26/2026
-1.33%
-0.76
56.17
100
56.19
100
 +25.03%
USD | US0584981064
61.84
16:49:56
61.37
06/25/2026
+0.77%
+0.47
61.75
100
61.88
100
 +15.86%
USD | US0605051046
57.81
16:49:55
58.19
06/25/2026
-0.65%
-0.38
57.81
200
57.82
1,100
 +5.80%
USD | US0640581007
143.28
16:49:51
145.43
06/25/2026
-1.48%
-2.15
143.17
100
143.43
200
 +25.27%
USD | US0718131099
22.08
16:49:48
21.55
06/25/2026
+2.46%
+0.53
22.08
300
22.09
800
 +12.77%
USD | US0758871091
155.79
16:49:45
151.38
06/25/2026
+2.91%
+4.41
155.71
400
155.84
100
 -22.00%
USD | US0846707026
493.97
16:48:52
487.81
06/25/2026
+1.26%
+6.16
493.84
40
494.27
40
 -2.95%
USD | US0865161014
77.96
16:49:19
76.89
06/25/2026
+1.39%
+1.07
77.90
100
77.96
100
 +14.88%
USD | US09073M1045
71.07
16:49:46
70.70
06/26/2026
+0.52%
+0.37
71.06
100
71.08
100
 +20.22%
USD | US09062X1037
212.41
16:48:52
201.96
06/26/2026
+5.17%
+10.45
212.13
200
212.72
100
 +14.76%
USD | US09290D1019
976.57
16:49:46
971.92
06/25/2026
+0.48%
+4.65
974.39
40
977.14
80
 -9.20%
USD | US09260D1072
116.19
16:49:18
114.18
06/25/2026
+1.76%
+2.01
116.00
100
116.42
100
 -25.92%
USD | US8522341036
75.59
16:49:40
74.08
06/25/2026
+2.04%
+1.51
75.43
100
75.55
100
 +13.81%
USD | US0970231058
219.30
16:49:27
218.12
06/25/2026
+0.54%
+1.18
218.82
200
219.48
100
 +0.46%
USD | US09857L1089
180.16
16:49:56
177.05
06/26/2026
+1.76%
+3.11
180.09
10
180.16
70
 -17.35%
USD | US1011371077
45.135
16:49:45
44.20
06/25/2026
+2.12%
+0.935
45.11
100
45.12
500
 -53.64%
USD | US11133T1034
139.82
16:49:27
136.26
06/25/2026
+2.61%
+3.56
139.64
100
140.01
200
 -38.94%
USD | US1101221083
57.56
16:49:43
55.39
06/25/2026
+3.92%
+2.17
57.56
200
57.59
400
 +2.69%
USD | US11135F1012
366.53
16:49:55
378.91
06/26/2026
-3.27%
-12.38
366.44
80
366.60
80
 +9.48%
USD | US1152361010
62.50
16:49:56
60.83
06/25/2026
+2.75%
+1.67
62.48
100
62.52
100
 -23.68%
USD | US1156372096
27.46
16:49:33
27.68
06/25/2026
-0.79%
-0.22
27.42
200
27.50
100
 +6.22%
USD | US12008R1077
88.51
16:49:47
88.72
06/25/2026
-0.24%
-0.21
88.43
200
88.65
100
 -13.77%
USD | CH1300646267
111.71
16:49:23
111.55
06/25/2026
+0.14%
+0.16
111.71
100
111.95
100
 +25.22%
USD | US1011211018
66.64
16:49:12
65.67
06/25/2026
+1.48%
+0.97
66.64
100
66.70
100
 -2.68%
USD | US12541W2098
179.47
16:46:03
180.34
06/26/2026
-0.48%
-0.87
179.54
100
179.89
100
 +12.18%
USD | US1273871087
368.88
16:49:13
368.23
06/26/2026
+0.18%
+0.65
368.44
40
369.23
200
 +17.80%
USD | US1331311027
115.88
16:48:31
113.59
06/25/2026
+2.02%
+2.29
115.68
100
115.90
100
 +3.19%
USD | US14040H1059
204.94
16:49:46
204.90
06/25/2026
+0.02%
+0.04
204.88
200
205.19
100
 -15.46%
USD | US14149Y1082
239.33
16:48:48
234.75
06/25/2026
+1.95%
+4.58
239.08
200
239.52
100
 +14.23%
USD | BMG2004J1036
28.84
16:49:46
28.46
06/25/2026
+1.34%
+0.38
28.86
200
28.87
100
 -
USD | US14448C1045
74.49
16:49:51
76.00
06/25/2026
-1.99%
-1.51
74.42
100
74.49
100
 +43.83%
USD | US1468691027
64.825
16:49:50
66.20
06/25/2026
-2.08%
-1.375
64.78
80
64.85
40
 -21.57%
USD | US1475281036
788.46
16:47:58
784.71
06/26/2026
+0.48%
+3.75
786.98
280
788.60
80
 +41.97%
USD | US1491231015
1,016.75
16:49:52
1,057.01
06/25/2026
-3.81%
-40.26
1,016.00
80
1,017.40
40
 +84.51%
USD | US12503M1080
244.18
16:40:17
244.79
06/25/2026
-0.25%
-0.61
243.51
40
244.86
40
 -2.54%
USD | US12504L1098
136.78
16:47:20
134.58
06/25/2026
+1.63%
+2.20
136.66
100
136.78
100
 -16.30%
USD | US12514G1085
130.45
16:48:15
128.02
06/26/2026
+1.90%
+2.43
129.98
100
130.53
200
 -6.01%
USD | US03073E1055
291.26
16:47:54
286.95
06/25/2026
+1.50%
+4.31
291.03
40
291.49
40
 -15.04%
USD | US15135B1017
65.43
16:49:29
64.77
06/25/2026
+1.02%
+0.66
65.35
100
65.54
200
 +57.40%
USD | US15189T1079
44.55
16:48:38
44.22
06/25/2026
+0.75%
+0.33
44.56
300
44.58
100
 +15.34%
USD | US1252691001
106.16
16:49:53
105.49
06/25/2026
+0.64%
+0.67
106.04
100
106.18
100
 +36.40%
USD | US1598641074
213.22
16:45:57
212.71
06/25/2026
+0.24%
+0.51
212.99
300
213.68
100
 +6.63%
USD | US8085131055
89.07
16:49:53
89.44
06/25/2026
-0.41%
-0.37
89.05
100
89.09
100
 -10.48%
USD | US16119P1084
132.78
16:49:45
129.65
06/26/2026
+2.41%
+3.13
132.54
200
132.98
300
 -37.89%
USD | US1667641005
170.555
16:49:41
172.24
06/25/2026
-0.98%
-1.685
170.41
100
170.58
100
 +13.01%
USD | US1696561059
33.51
16:49:46
32.28
06/25/2026
+3.81%
+1.23
33.50
200
33.51
300
 -12.76%
USD | CH0044328745
334.68
16:46:33
330.82
06/25/2026
+1.17%
+3.86
334.14
80
334.51
40
 +5.99%
USD | US1713401024
98.65
16:49:50
98.15
06/25/2026
+0.51%
+0.50
98.65
200
98.72
100
 +17.05%
USD | US1717793095
470.93
16:49:44
484.69
06/25/2026
-2.84%
-13.76
470.10
40
471.95
40
 +107.25%
USD | US1720621010
180.38
16:43:50
177.73
06/26/2026
+1.49%
+2.65
180.21
100
180.86
100
 +8.82%
USD | US1729081059
172.03
16:43:47
169.09
06/26/2026
+1.74%
+2.94
171.94
100
172.34
100
 -10.09%
USD | US17275R1023
115.02
16:49:55
118.97
06/26/2026
-3.32%
-3.95
115.02
100
115.06
200
 +54.45%
USD | US1729674242
142.89
16:49:53
144.98
06/25/2026
-1.44%
-2.09
142.75
100
142.89
100
 +24.24%
USD | US1746101054
70.42
16:49:53
70.66
06/25/2026
-0.34%
-0.24
70.38
100
70.43
100
 +20.97%
USD | US1890541097
96.44
16:49:50
95.27
06/25/2026
+1.23%
+1.17
96.38
100
96.56
100
 -5.51%
USD | US12572Q1058
223.77
16:49:55
225.00
06/26/2026
-0.55%
-1.23
223.73
40
223.93
80
 -17.61%
USD | US1258961002
77.68
16:49:49
77.10
06/25/2026
+0.75%
+0.58
77.65
100
77.70
100
 +10.25%
USD | US21037T1097
264.36
16:49:46
268.69
06/26/2026
-1.61%
-4.33
264.11
40
264.47
40
 -23.94%
USD | US1912161007
81.46
16:49:42
80.42
06/25/2026
+1.29%
+1.04
81.43
100
81.46
300
 +15.03%
USD | US1924461023
40.015
16:49:46
39.15
06/26/2026
+2.21%
+0.865
40.00
100
40.01
100
 -52.83%
USD | US19247G1076
373.85
16:49:40
407.25
06/25/2026
-8.20%
-33.40
373.20
40
374.11
80
 +120.65%
USD | US19260Q1076
146.105
16:49:48
142.52
06/26/2026
+2.52%
+3.585
145.91
100
146.31
100
 -36.98%
USD | US1941621039
91.94
16:49:32
91.06
06/25/2026
+0.97%
+0.88
91.85
100
91.95
100
 +15.24%
USD | US20030N1019
22.90
16:49:46
22.69
06/26/2026
+0.93%
+0.21
22.89
1,100
22.90
200
 -19.14%
USD | US1999081045
1,912.00
16:49:34
2,017.57
06/25/2026
-5.23%
-105.57
1,901.44
10
1,912.14
40
 +116.18%
USD | US2058871029
13.96
16:49:23
13.78
06/25/2026
+1.31%
+0.18
13.95
1,000
13.96
1,100
 -20.39%
USD | US20825C1045
106.23
16:49:56
106.41
06/25/2026
-0.17%
-0.18
106.21
100
106.26
100
 +13.67%
USD | US2091151041
111.31
16:47:21
110.76
06/25/2026
+0.50%
+0.55
111.20
200
111.38
100
 +11.52%
USD | US21036P1084
146.81
16:47:03
144.45
06/25/2026
+1.63%
+2.36
146.50
100
146.84
200
 +4.70%
USD | US2166485019
71.79
16:49:46
70.64
06/26/2026
+1.63%
+1.15
71.75
100
71.85
200
 -13.81%
USD | US2172041061
30.53
16:49:46
30.05
06/26/2026
+1.60%
+0.48
30.51
300
30.52
100
 -23.24%
USD | US2193501051
212.00
16:49:40
228.01
06/25/2026
-7.02%
-16.01
211.77
100
212.37
100
 +160.40%
USD | US2199481068
325.98
16:49:46
325.81
06/25/2026
+0.05%
+0.17
325.82
40
327.04
40
 +8.27%
USD | US22052L1044
81.75
16:49:48
81.62
06/25/2026
+0.16%
+0.13
81.65
100
81.78
400
 +21.77%
USD | US22160N1090
30.11
16:49:46
28.64
06/26/2026
+5.13%
+1.47
30.09
100
30.12
100
 -57.41%
USD | US22160K1051
957.54
16:49:54
942.24
06/26/2026
+1.62%
+15.30
957.54
160
957.80
80
 +9.27%
USD | IE0001827041
113.57
16:49:33
113.05
06/25/2026
+0.46%
+0.52
113.47
200
113.74
200
 -9.42%
USD | US22822V1017
81.71
16:49:40
79.53
06/25/2026
+2.74%
+2.18
81.61
400
81.68
100
 -10.51%
USD | US22788C1053
690.775
16:49:40
678.65
06/26/2026
+1.79%
+12.125
689.15
40
691.25
80
 +44.78%
USD | US1264081035
47.59
16:49:56
47.44
06/26/2026
+0.32%
+0.15
47.58
300
47.59
400
 +30.87%
USD | US2310211063
693.98
16:48:06
727.59
06/25/2026
-4.62%
-33.61
692.77
40
695.54
40
 +42.54%
USD | US1266501006
105.80
16:49:45
104.66
06/25/2026
+1.09%
+1.14
105.77
100
105.84
200
 +31.88%
USD | US23331A1097
166.96
16:49:28
166.95
06/25/2026
+0.01%
+0.01
166.80
200
166.97
100
 +15.91%
USD | US2358511028
194.57
16:49:09
193.21
06/25/2026
+0.70%
+1.36
194.39
100
194.70
100
 -15.60%
USD | US2371941053
209.34
16:48:30
212.76
06/25/2026
-1.61%
-3.42
209.26
200
209.58
100
 +15.62%
USD | US23804L1035
229.87
16:49:40
220.94
06/26/2026
+4.04%
+8.93
229.71
200
230.03
300
 +62.47%
USD | US23918K1088
214.10
16:41:15
213.36
06/25/2026
+0.35%
+0.74
213.78
200
214.31
100
 +87.80%
USD | US2435371073
104.55
16:49:40
102.59
06/25/2026
+1.91%
+1.96
104.45
100
104.60
100
 -1.04%
USD | US2441991054
622.18
16:49:33
630.76
06/25/2026
-1.36%
-8.58
621.32
80
622.48
40
 +35.48%
USD | US24703L2025
393.52
16:49:41
409.45
06/25/2026
-3.89%
-15.93
393.02
100
394.00
100
 +225.27%
USD | US2473617023
92.46
16:49:46
92.11
06/25/2026
+0.38%
+0.35
92.45
100
92.53
100
 +32.72%
USD | US25179M1036
42.74
16:49:51
42.60
06/25/2026
+0.33%
+0.14
42.72
500
42.74
100
 +16.30%
USD | US2521311074
69.13
16:49:14
68.65
06/26/2026
+0.70%
+0.48
69.02
100
69.11
100
 +3.44%
USD | US25278X1090
181.48
16:49:56
182.55
06/26/2026
-0.59%
-1.07
181.49
100
181.66
100
 +21.43%
USD | US2538681030
191.82
16:49:55
192.44
06/25/2026
-0.32%
-0.62
191.67
200
191.82
100
 +24.39%
USD | US2566771059
120.55
16:49:31
117.56
06/25/2026
+2.54%
+2.99
120.47
200
120.75
100
 -11.46%
USD | US2567461080
123.56
16:49:48
118.21
06/26/2026
+4.53%
+5.35
123.50
100
123.69
200
 -3.90%
USD | US25746U1097
69.40
16:47:55
69.51
06/25/2026
-0.16%
-0.11
69.38
100
69.42
200
 +18.64%
USD | US25754A2015
294.18
16:47:02
285.44
06/26/2026
+3.06%
+8.74
293.42
40
294.27
200
 -31.52%
USD | US25809K1051
179.85
16:49:45
176.91
06/26/2026
+1.66%
+2.94
179.50
200
180.03
100
 -21.89%
USD | US2600031080
226.15
16:49:00
230.73
06/25/2026
-1.99%
-4.58
225.25
100
226.54
100
 +18.18%
USD | US2605571031
29.14
16:49:43
29.31
06/25/2026
-0.58%
-0.17
29.13
100
29.14
100
 +25.36%
USD | US2333311072
153.45
16:47:18
152.81
06/25/2026
+0.42%
+0.64
153.45
100
153.69
100
 +18.48%
USD | US26441C2044
127.79
16:48:28
127.11
06/25/2026
+0.53%
+0.68
127.71
200
127.96
300
 +8.45%
USD | US26614N2018
135.035
16:47:38
137.80
06/25/2026
-2.01%
-2.765
134.94
100
135.18
100
 +14.26%
USD | IE00B8KQN827
403.28
16:49:56
419.87
06/25/2026
-3.95%
-16.59
403.05
40
403.84
120
 +31.82%
USD | US2786421030
107.95
16:49:24
108.00
06/26/2026
-0.05%
-0.05
107.79
100
107.94
100
 +24.00%
USD | US2787681061
98.43
16:48:57
97.19
06/26/2026
+1.28%
+1.24
98.38
100
98.59
300
 -10.59%
USD | US2788651006
282.11
16:49:52
281.20
06/25/2026
+0.32%
+0.91
282.07
40
282.20
40
 +7.12%
USD | US2810201077
74.85
16:49:45
74.75
06/25/2026
+0.13%
+0.10
74.81
100
74.87
200
 +24.54%
USD | US28176E1082
90.88
16:49:46
89.72
06/25/2026
+1.29%
+1.16
90.85
300
90.93
200
 +5.24%
USD | US2855121099
205.17
16:48:36
204.73
06/26/2026
+0.21%
+0.44
205.14
300
205.18
100
 +0.20%
USD | US0367521038
394.79
16:48:53
387.32
06/25/2026
+1.93%
+7.47
394.77
80
394.97
80
 +10.49%
USD | US5324571083
1,193.58
16:49:39
1,127.69
06/25/2026
+5.84%
+65.89
1,194.25
160
1,197.19
40
 +4.93%
USD | US29084Q1004
827.525
16:49:36
862.66
06/25/2026
-4.07%
-35.135
820.95
160
833.26
160
 +41.01%
USD | US2910111044
142.97
16:47:39
145.34
06/25/2026
-1.63%
-2.37
143.08
200
143.33
100
 +9.51%
USD | US29364G1031
115.67
16:48:38
115.38
06/25/2026
+0.25%
+0.29
115.65
100
115.75
100
 +24.83%
USD | US26875P1012
133.52
16:49:56
133.59
06/25/2026
-0.05%
-0.07
133.52
100
133.62
100
 +27.22%
USD | US26884L1098
53.11
16:49:56
51.65
06/25/2026
+2.83%
+1.46
53.11
100
53.13
200
 -3.64%
USD | US29476L1070
68.13
16:47:00
67.17
06/25/2026
+1.43%
+0.96
68.06
400
68.14
100
 +6.55%
USD | US2944291051
156.60
16:47:22
151.93
06/25/2026
+3.07%
+4.67
156.39
100
156.79
100
 -29.98%
USD | US29444U7000
1,075.18
16:49:47
1,087.61
06/26/2026
-1.14%
-12.43
1,074.13
40
1,076.39
120
 +41.96%
USD | US29530P1021
237.80
16:48:40
229.96
06/26/2026
+3.41%
+7.84
236.63
100
238.55
200
 -19.78%
USD | US2971781057
292.56
16:46:59
285.57
06/25/2026
+2.45%
+6.99
292.18
100
292.77
200
 +9.13%
USD | US5184391044
81.48
16:49:50
81.50
06/25/2026
-0.02%
-0.02
81.44
100
81.54
100
 -22.17%
USD | BMG3223R1088
351.71
16:49:32
343.02
06/25/2026
+2.53%
+8.69
351.59
40
352.12
40
 +1.08%
USD | US30034W1062
87.08
16:49:50
86.66
06/26/2026
+0.48%
+0.42
87.05
100
87.09
200
 +19.55%
USD | US30040W1080
72.85
16:47:10
72.08
06/25/2026
+1.07%
+0.77
72.81
200
72.90
100
 +7.05%
USD | US30161N1019
47.14
16:49:54
46.75
06/26/2026
+0.83%
+0.39
47.13
100
47.14
200
 +7.25%
USD | US1651677353
90.21
16:49:32
88.44
06/26/2026
+2.00%
+1.77
90.12
200
90.24
300
 -19.86%
USD | US30212P3038
254.13
16:45:25
250.95
06/26/2026
+1.27%
+3.18
255.03
200
256.05
100
 -11.42%
USD | US3021301094
161.53
16:48:13
161.67
06/25/2026
-0.09%
-0.14
161.39
100
161.63
100
 +8.50%
USD | US30225T1025
148.82
16:46:41
147.19
06/25/2026
+1.11%
+1.63
148.68
100
148.99
100
 +13.03%
USD | US30231G1022
136.36
16:49:46
137.55
06/25/2026
-0.87%
-1.19
136.32
400
136.49
100
 +14.30%
USD | US3156161024
388.21
16:46:58
386.01
06/26/2026
+0.57%
+2.20
387.33
80
388.41
80
 +51.22%
USD | US3030751057
223.38
16:49:17
208.84
06/25/2026
+6.96%
+14.54
222.84
100
223.41
100
 -28.03%
USD | US3032501047
1,184.91
16:49:46
1,143.48
06/25/2026
+3.62%
+41.43
1,184.86
10
1,187.73
10
 -32.36%
USD | US3119001044
47.455
16:49:46
46.92
06/26/2026
+1.14%
+0.535
47.45
100
47.46
200
 +16.92%
USD | US3137451015
124.47
16:48:56
124.55
06/25/2026
-0.06%
-0.08
124.47
200
124.74
300
 +23.56%
USD | US3143521058
147.82
16:49:40
158.53
06/25/2026
-6.76%
-10.71
147.56
100
148.16
200
 -
USD | US31428X1063
324.00
16:49:24
329.44
06/25/2026
-1.65%
-5.44
323.80
160
324.20
80
 +71.07%
USD | US31620M1062
38.20
16:49:53
37.86
06/25/2026
+0.90%
+0.34
38.17
100
38.20
100
 -43.03%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
242.07
16:48:51
248.64
06/26/2026
-2.64%
-6.57
241.73
200
242.64
100
 -4.82%
USD | US3379321074
48.10
16:48:50
48.01
06/25/2026
+0.19%
+0.09
48.09
300
48.12
100
 +7.24%
USD | US3377381088
48.47
16:49:46
47.53
06/26/2026
+1.98%
+0.94
48.44
100
48.50
300
 -29.24%
USD | SG9999000020
156.565
16:49:11
161.28
06/26/2026
-2.92%
-4.715
156.23
200
156.64
100
 +166.93%
USD | US3453708600
14.27
16:49:45
14.11
06/25/2026
+1.13%
+0.16
14.26
6,000
14.27
3,700
 +7.55%
USD | US34959E1091
150.73
16:49:54
149.93
06/26/2026
+0.53%
+0.80
150.60
300
150.90
100
 +88.80%
USD | US34959J1088
61.26
16:49:02
61.73
06/25/2026
-0.76%
-0.47
61.19
100
61.27
100
 +11.81%
USD | US35137L1052
49.285
16:49:48
48.86
06/26/2026
+0.87%
+0.425
49.29
100
49.32
100
 -33.13%
USD | US35137L2043
44.56
16:48:36
44.39
06/26/2026
+0.38%
+0.17
44.55
100
44.58
200
 -31.63%
USD | US3546131018
33.34
16:49:46
32.65
06/25/2026
+2.11%
+0.69
33.34
100
33.36
100
 +36.67%
USD | US35671D8570
62.41
16:49:40
62.80
06/25/2026
-0.62%
-0.39
62.39
200
62.47
100
 +23.65%
USD | CH0114405324
230.96
16:49:50
235.41
06/25/2026
-1.89%
-4.45
230.96
200
231.57
100
 +16.05%
USD | US3666511072
131.85
16:49:29
126.63
06/25/2026
+4.12%
+5.22
131.69
100
132.33
100
 -49.81%
USD | US3696043013
366.115
16:49:55
371.36
06/25/2026
-1.41%
-5.245
365.99
80
366.31
40
 +20.56%
USD | US36266G1076
65.65
16:49:55
64.94
06/26/2026
+1.09%
+0.71
65.64
100
65.68
100
 -20.82%
USD | US36828A1016
1,061.825
16:49:53
1,085.47
06/25/2026
-2.18%
-23.645
1,061.00
80
1,062.65
40
 +66.08%
USD | US6687711084
24.04
16:48:36
23.31
06/26/2026
+3.13%
+0.73
24.01
200
24.03
500
 -14.27%
USD | US3687361044
281.60
16:48:47
295.16
06/25/2026
-4.59%
-13.56
281.24
100
283.33
100
 +116.44%
USD | US3703341046
36.04
16:49:54
35.40
06/25/2026
+1.81%
+0.64
36.03
200
36.06
200
 -23.87%
USD | US37045V1008
79.35
16:49:55
78.53
06/25/2026
+1.04%
+0.82
79.30
100
79.35
300
 -3.43%
USD | US3695501086
347.13
16:48:34
344.70
06/25/2026
+0.70%
+2.43
347.05
40
347.72
40
 +2.39%
USD | US3724601055
114.95
16:49:42
112.99
06/25/2026
+1.73%
+1.96
114.76
100
114.97
300
 -8.11%
USD | US3755581036
127.68
16:49:23
123.84
06/26/2026
+3.10%
+3.84
127.65
400
127.71
100
 +0.90%
USD | US37940X1028
68.80
16:48:12
68.16
06/25/2026
+0.94%
+0.64
68.69
100
68.81
300
 -11.94%
USD | US37959E1029
178.43
16:46:38
176.40
06/25/2026
+1.15%
+2.03
178.33
200
178.65
200
 +26.13%
USD | US3802371076
81.97
16:49:56
79.35
06/25/2026
+3.30%
+2.62
81.38
200
82.27
200
 -36.05%
USD | US38141G1040
1,030.98
16:49:50
1,065.09
06/25/2026
-3.20%
-34.11
1,029.09
40
1,033.61
40
 +21.17%
USD | US4062161017
34.28
16:49:43
34.67
06/25/2026
-1.12%
-0.39
34.26
400
34.28
100
 +22.68%
USD | US4165151048
132.50
16:47:15
130.37
06/25/2026
+1.63%
+2.13
132.24
100
132.53
200
 -5.39%
USD | US4180561072
85.70
16:49:00
84.88
06/26/2026
+0.97%
+0.82
85.67
200
85.81
100
 +3.51%
USD | US40412C1018
391.92
16:49:31
386.94
06/25/2026
+1.29%
+4.98
391.34
40
391.97
40
 -17.12%
USD | US42250P1030
21.465
16:49:39
21.23
06/25/2026
+1.11%
+0.235
21.46
900
21.47
500
 +32.03%
USD | US8064071025
85.01
16:47:23
83.69
06/26/2026
+1.58%
+1.32
84.88
100
84.98
200
 +10.73%
USD | US4278661081
178.87
16:49:00
176.68
06/25/2026
+1.24%
+2.19
178.59
100
178.95
100
 -2.91%
USD | US43300A2033
334.34
16:49:53
340.55
06/25/2026
-1.82%
-6.21
334.24
40
334.52
40
 +18.56%
USD | US4370761029
348.50
16:49:46
345.00
06/25/2026
+1.01%
+3.50
348.51
40
348.67
40
 +0.26%
USD | US4385161066
230.01
16:49:02
231.24
06/26/2026
-0.53%
-1.23
230.12
200
230.38
100
 +18.53%
USD | US4404521001
26.46
16:49:50
26.02
06/25/2026
+1.69%
+0.44
26.43
100
26.47
100
 +9.79%
USD | US44107P1049
25.02
16:49:46
24.98
06/26/2026
+0.16%
+0.04
25.02
300
25.03
1,100
 +40.89%
USD | US4432011082
262.03
16:49:40
273.14
06/25/2026
-4.07%
-11.11
261.80
100
262.31
100
 +33.23%
USD | US42824C1099
43.79
16:49:53
46.72
06/25/2026
-6.27%
-2.93
43.77
100
43.80
100
 +94.50%
USD | US40434L1052
22.915
16:49:54
22.92
06/25/2026
-0.02%
-0.005
22.91
100
22.92
1,100
 +2.87%
USD | US4435106079
519.42
16:49:22
536.04
06/25/2026
-3.10%
-16.62
518.49
40
519.51
80
 +20.70%
USD | US4448591028
383.36
16:48:28
376.00
06/25/2026
+1.96%
+7.36
382.24
100
384.77
100
 +46.80%
USD | US4464131063
282.06
16:48:46
279.09
06/25/2026
+1.06%
+2.97
281.93
40
282.61
40
 -17.93%
USD | US4461501045
17.82
16:49:34
17.90
06/26/2026
-0.45%
-0.08
17.82
3,400
17.83
2,300
 +3.17%
USD | US4592001014
268.95
16:49:40
258.27
06/25/2026
+4.14%
+10.68
268.47
100
268.84
100
 -12.81%
USD | US45167R1041
227.03
16:47:38
228.07
06/25/2026
-0.46%
-1.04
227.02
100
227.59
200
 +28.17%
USD | US45168D1046
557.20
16:49:40
554.94
06/26/2026
+0.41%
+2.26
556.25
40
557.56
40
 -17.97%
USD | US4523081093
267.61
16:47:39
270.60
06/25/2026
-1.10%
-2.99
267.64
40
267.86
40
 +9.87%
USD | US45337C1027
114.80
16:47:36
107.53
06/26/2026
+6.76%
+7.27
114.69
400
114.87
200
 +8.87%
USD | US45687V1061
80.67
16:49:03
81.70
06/25/2026
-1.26%
-1.03
80.46
200
80.68
200
 +3.13%
USD | US45784P1012
159.92
16:49:43
153.82
06/26/2026
+3.97%
+6.10
159.70
100
160.21
100
 -45.88%
USD | US4581401001
129.58
16:49:55
132.87
06/26/2026
-2.48%
-3.29
129.58
200
129.74
300
 +260.08%
USD | US45841N1072
90.28
16:49:50
92.16
06/26/2026
-2.04%
-1.88
90.27
100
90.40
700
 +43.31%
USD | US45866F1049
125.57
16:49:55
124.49
06/25/2026
+0.87%
+1.08
125.57
100
125.70
100
 -23.14%
USD | US4595061015
75.495
16:49:54
75.08
06/25/2026
+0.55%
+0.415
75.46
200
75.53
100
 +11.41%
USD | US4601461035
38.80
16:47:33
39.02
06/25/2026
-0.56%
-0.22
38.77
300
38.84
200
 -0.94%
USD | US4612021034
264.63
16:49:54
255.07
06/26/2026
+3.75%
+9.56
264.44
40
264.77
40
 -61.49%
USD | US46120E6023
408.10
16:49:41
399.69
06/26/2026
+2.10%
+8.41
407.43
80
408.00
120
 -29.43%
USD | BMG491BT1088
26.28
16:49:50
25.87
06/25/2026
+1.58%
+0.41
26.27
300
26.31
100
 -1.52%
USD | US46187W1071
30.20
16:49:42
29.91
06/25/2026
+0.97%
+0.29
30.18
400
30.20
500
 +7.63%
USD | US46266C1053
188.16
16:40:24
186.43
06/25/2026
+0.93%
+1.73
187.88
100
188.68
100
 -17.29%
USD | US46284V1017
131.42
16:47:27
131.06
06/25/2026
+0.27%
+0.36
131.14
100
131.59
200
 +58.00%
USD | US4456581077
278.66
16:49:13
274.68
06/26/2026
+1.45%
+3.98
278.37
100
278.84
100
 +41.34%
USD | US4663131039
365.17
16:49:40
374.64
06/25/2026
-2.53%
-9.47
364.08
40
366.35
40
 +64.30%
USD | US4262811015
133.45
16:49:23
128.71
06/26/2026
+3.68%
+4.74
133.16
100
133.51
100
 -29.47%
USD | US46982L1089
124.53
16:49:40
124.39
06/25/2026
+0.11%
+0.14
124.48
300
124.96
100
 -6.09%
USD | US8326964058
115.89
16:48:51
112.50
06/25/2026
+3.01%
+3.39
115.79
100
116.04
100
 +15.02%
USD | IE00BY7QL619
140.29
16:49:40
145.49
06/25/2026
-3.57%
-5.20
140.16
100
140.32
100
 +21.49%
USD | US4781601046
253.15
16:48:31
244.88
06/25/2026
+3.38%
+8.27
252.80
300
253.14
100
 +18.33%
USD | US46625H1005
332.055
16:49:53
335.12
06/25/2026
-0.91%
-3.065
331.78
40
332.13
80
 +4.00%
USD | US49177J1025
19.01
16:49:23
18.96
06/25/2026
+0.26%
+0.05
19.00
300
19.01
10,500
 +9.91%
USD | US49271V1008
33.28
16:49:44
32.52
06/26/2026
+2.34%
+0.76
33.26
600
33.27
1,100
 +16.10%
USD | US4932671088
23.35
16:49:50
23.41
06/25/2026
-0.26%
-0.06
23.35
5,200
23.36
2,400
 +13.42%
USD | US49338L1035
338.42
16:49:40
360.06
06/25/2026
-6.01%
-21.64
337.17
40
338.67
40
 +77.20%
USD | US4943681035
108.75
16:49:35
108.10
06/26/2026
+0.60%
+0.65
108.70
100
108.76
100
 +7.15%
USD | US49446R1095
25.65
16:49:08
25.52
06/25/2026
+0.51%
+0.13
25.64
200
25.65
1,000
 +25.90%
USD | US49456B1017
33.21
16:49:56
33.01
06/25/2026
+0.61%
+0.20
33.21
500
33.22
200
 +20.08%
USD | US48251W1045
93.49
16:48:16
92.65
06/25/2026
+0.91%
+0.84
93.37
100
93.49
200
 -27.32%
USD | US4824801009
247.33
16:49:48
258.80
06/26/2026
-4.43%
-11.47
247.57
50
247.98
220
 +112.99%
USD | US5010441013
58.04
16:49:51
57.77
06/25/2026
+0.47%
+0.27
58.01
200
58.05
200
 -7.54%
USD | US5024311095
294.73
16:48:53
288.52
06/25/2026
+2.15%
+6.21
294.75
40
295.05
40
 -1.72%
USD | US5049221055
268.22
16:46:55
266.34
06/25/2026
+0.71%
+1.88
267.99
40
268.30
40
 +6.16%
USD | US5128073062
382.13
16:49:33
401.82
06/26/2026
-4.90%
-19.69
381.28
200
382.03
100
 +134.74%
USD | US5178341070
47.46
16:49:54
46.28
06/25/2026
+2.55%
+1.18
47.46
300
47.50
200
 -28.90%
USD | US5253271028
101.53
16:47:24
100.00
06/25/2026
+1.53%
+1.53
101.45
200
101.69
200
 -44.57%
USD | US5260571048
93.77
16:49:40
93.86
06/25/2026
-0.10%
-0.09
93.72
100
93.87
100
 -8.70%
USD | US5261071071
562.98
16:47:03
570.73
06/25/2026
-1.36%
-7.75
561.33
40
564.20
40
 +17.54%
USD | IE000S9YS762
520.42
16:47:22
522.28
06/26/2026
-0.36%
-1.86
520.24
40
520.81
40
 +22.49%
USD | US5380341090
177.53
16:48:38
175.11
06/25/2026
+1.38%
+2.42
177.19
100
177.52
200
 +22.88%
USD | US5398301094
513.63
16:48:23
505.02
06/25/2026
+1.70%
+8.61
512.86
40
513.69
40
 +4.41%
USD | US5404241086
112.67
16:47:32
110.90
06/25/2026
+1.60%
+1.77
112.57
100
112.77
200
 +5.31%
USD | US5486611073
223.62
16:49:52
221.93
06/25/2026
+0.76%
+1.69
223.51
100
223.76
100
 -7.97%
USD | US5500211090
115.57
16:49:20
112.06
06/26/2026
+3.13%
+3.51
115.31
100
115.47
200
 -46.08%
USD | US55024U1097
791.00
16:49:40
861.97
06/26/2026
-8.23%
-70.97
789.40
40
791.91
40
 +133.86%
USD | NL0009434992
55.73
16:49:54
55.84
06/25/2026
-0.20%
-0.11
55.70
100
55.81
100
 +28.96%
USD | US55261F1049
236.50
16:43:47
236.77
06/25/2026
-0.11%
-0.27
236.19
100
236.65
100
 +17.52%
USD | US56585A1025
253.79
16:46:00
253.56
06/25/2026
+0.09%
+0.23
252.98
100
253.59
100
 +55.91%
USD | US5719032022
374.95
16:49:53
378.91
06/26/2026
-1.05%
-3.96
374.90
200
375.43
120
 +22.13%
USD | US5717481023
163.745
16:49:17
162.23
06/25/2026
+0.93%
+1.515
163.58
100
163.86
100
 -12.55%
USD | US5732841060
621.43
16:49:28
628.94
06/25/2026
-1.19%
-7.51
618.39
40
622.47
80
 +1.01%
USD | US5738741041
266.77
16:49:46
281.26
06/26/2026
-5.15%
-14.49
266.60
100
266.93
100
 +230.97%
USD | US5745991068
79.67
16:49:40
79.72
06/25/2026
-0.06%
-0.05
79.55
100
79.69
100
 +25.62%
USD | US57636Q1040
498.89
16:49:21
488.92
06/25/2026
+2.04%
+9.97
498.56
40
498.83
40
 -14.36%
USD | US5797802064
50.85
16:49:38
48.35
06/25/2026
+5.17%
+2.50
50.80
200
50.88
100
 -29.01%
USD | US5801351017
268.51
16:49:55
264.54
06/25/2026
+1.50%
+3.97
268.51
40
268.62
40
 -13.44%
USD | US58155Q1031
778.01
16:49:35
763.81
06/25/2026
+1.86%
+14.20
777.82
40
778.55
40
 -6.89%
USD | IE00BTN1Y115
81.34
16:49:41
80.52
06/25/2026
+1.02%
+0.82
81.32
100
81.35
300
 -16.18%
USD | US58933Y1055
128.02
16:49:39
125.45
06/25/2026
+2.05%
+2.57
128.05
100
128.12
100
 +19.18%
USD | US30303M1027
552.44
16:49:54
542.87
06/26/2026
+1.76%
+9.57
552.21
40
552.59
120
 -17.76%
USD | US59156R1086
86.10
16:48:44
84.63
06/25/2026
+1.74%
+1.47
86.03
200
86.11
100
 +7.21%
USD | US5926881054
1,263.89
16:46:53
1,243.42
06/25/2026
+1.65%
+20.47
1,260.17
30
1,264.12
20
 -10.81%
USD | US5529531015
48.735
16:49:21
47.20
06/25/2026
+3.25%
+1.535
48.73
100
48.77
100
 +29.35%
USD | US5950171042
88.96
16:49:46
94.12
06/26/2026
-5.48%
-5.16
88.93
400
89.02
100
 +47.71%
USD | US5951121038
1,162.74
16:49:56
1,213.56
06/26/2026
-4.19%
-50.82
1,162.00
80
1,162.86
40
 +325.20%
USD | US5949181045
368.50
16:49:57
352.83
06/26/2026
+4.44%
+15.67
368.42
120
368.51
80
 -27.04%
USD | US59522J1034
140.71
16:48:49
138.08
06/25/2026
+1.90%
+2.63
140.19
100
140.70
100
 -0.60%
USD | US60770K1079
67.58
16:49:53
59.75
06/26/2026
+13.10%
+7.83
67.48
100
67.65
100
 +102.61%
USD | US60871R2094
41.02
16:49:50
40.54
06/25/2026
+1.18%
+0.48
41.00
100
41.05
200
 -13.15%
USD | US6092071058
61.82
16:49:54
61.20
06/26/2026
+1.01%
+0.62
61.80
100
61.82
200
 +13.69%
USD | US6098391054
1,320.60
16:49:48
1,438.30
06/26/2026
-8.18%
-117.70
1,320.17
10
1,323.45
10
 +58.69%
USD | US61174X1090
97.32
16:49:41
95.83
06/26/2026
+1.55%
+1.49
97.28
100
97.32
400
 +24.99%
USD | US6153691059
440.00
16:49:45
438.85
06/25/2026
+0.26%
+1.15
439.64
80
440.26
40
 -14.09%
USD | US6174464486
213.65
16:49:40
221.04
06/25/2026
-3.34%
-7.39
213.50
100
213.89
100
 +24.51%
USD | US61945C1036
22.11
16:49:32
21.73
06/25/2026
+1.75%
+0.38
22.10
300
22.11
100
 -9.80%
USD | US6200763075
401.92
16:49:12
397.01
06/25/2026
+1.24%
+4.91
400.49
40
402.20
40
 +3.57%
USD | US55354G1004
561.74
16:46:12
544.56
06/25/2026
+3.15%
+17.18
560.34
80
562.35
40
 -5.08%
USD | US6311031081
78.27
16:49:55
77.65
06/26/2026
+0.80%
+0.62
78.24
100
78.30
100
 -20.06%
USD | US64110D1046
151.09
16:48:21
154.59
06/26/2026
-2.26%
-3.50
151.11
200
151.38
100
 +44.36%
USD | US64110L1061
74.235
16:49:55
70.90
06/26/2026
+4.70%
+3.335
74.23
200
74.24
400
 -24.38%
USD | US6516391066
97.22
16:49:57
95.35
06/25/2026
+1.96%
+1.87
97.12
100
97.22
100
 -4.51%
USD | US65249B1098
25.48
16:49:45
25.03
06/26/2026
+1.80%
+0.45
25.47
200
25.48
400
 -4.17%
USD | US65249B2088
28.81
16:49:20
28.34
06/26/2026
+1.66%
+0.47
28.78
300
28.80
200
 -4.35%
USD | US65339F1012
87.93
16:49:46
87.70
06/25/2026
+0.26%
+0.23
87.93
100
87.95
200
 +9.24%
USD | US6541061031
40.985
16:49:46
40.90
06/25/2026
+0.21%
+0.085
40.97
100
40.99
400
 -35.80%
USD | US65473P1057
48.395
16:49:16
47.81
06/25/2026
+1.22%
+0.585
48.40
100
48.42
300
 +14.49%
USD | US6556631025
299.93
16:43:33
304.64
06/26/2026
-1.55%
-4.71
299.65
40
300.52
40
 +26.71%
USD | US6558441084
311.665
16:49:07
312.06
06/25/2026
-0.13%
-0.395
311.44
40
312.04
80
 +8.08%
USD | US6658591044
172.285
16:49:43
175.97
06/26/2026
-2.09%
-3.685
172.26
200
172.80
100
 +28.83%
USD | US6668071029
502.835
16:49:38
499.33
06/25/2026
+0.70%
+3.505
502.57
40
503.28
80
 -12.43%
USD | BMG667211046
21.12
16:49:53
20.98
06/25/2026
+0.67%
+0.14
21.12
300
21.13
300
 -6.00%
USD | US6293775085
147.20
16:49:40
147.11
06/25/2026
+0.06%
+0.09
147.06
100
147.35
200
 -7.62%
USD | US6703461052
241.79
16:48:50
248.89
06/25/2026
-2.85%
-7.10
241.40
200
242.05
100
 +52.59%
USD | US67066G1040
193.18
16:49:55
195.74
06/26/2026
-1.31%
-2.56
193.17
200
193.20
200
 +4.95%
USD | US62944T1051
6,846.18
16:48:11
6,814.44
06/25/2026
+0.47%
+31.74
6,801.48
10
6,931.63
10
 -6.56%
USD | NL0009538784
283.39
16:49:40
298.64
06/26/2026
-5.11%
-15.25
283.30
100
283.78
100
 +37.58%
USD | US67103H1077
89.525
16:49:46
86.90
06/26/2026
+3.02%
+2.625
89.48
200
89.53
100
 -4.73%
USD | US6745991058
50.26
16:49:53
51.21
06/25/2026
-1.86%
-0.95
50.23
200
50.26
500
 +24.54%
USD | US6795801009
219.39
16:49:48
220.12
06/26/2026
-0.33%
-0.73
219.52
100
219.74
100
 +40.38%
USD | US6819191064
73.74
16:49:16
73.43
06/25/2026
+0.42%
+0.31
73.70
100
73.79
100
 -9.07%
USD | US6821891057
94.00
16:49:57
118.74
06/26/2026
-20.97%
-24.905
93.86
200
93.96
200
 +119.28%
USD | US6826801036
89.59
16:49:56
89.52
06/25/2026
+0.08%
+0.07
89.60
100
89.65
100
 +21.80%
USD | US68389X1054
150.71
16:49:50
152.46
06/25/2026
-1.15%
-1.75
150.67
100
150.76
100
 -21.78%
USD | US68902V1070
73.11
16:47:37
73.63
06/25/2026
-0.71%
-0.52
73.07
100
73.16
200
 -15.71%
USD | US6937181088
120.90
16:49:55
121.68
06/26/2026
-0.64%
-0.78
120.80
400
120.89
100
 +11.11%
USD | US6951561090
239.81
16:47:12
241.09
06/25/2026
-0.53%
-1.28
239.50
300
239.87
100
 +16.90%
USD | US69608A1088
111.72
16:49:55
107.27
06/26/2026
+4.15%
+4.45
111.69
100
111.75
200
 -39.65%
USD | US6974351057
297.00
16:49:49
293.09
06/26/2026
+1.33%
+3.91
296.58
200
297.06
100
 +59.12%
USD | US69932A2042
9.59
16:49:50
9.43
06/26/2026
+1.70%
+0.16
9.58
1,100
9.59
1,500
 -29.63%
USD | US7010941042
971.85
16:48:42
989.91
06/25/2026
-1.82%
-18.06
971.78
40
974.18
40
 +12.62%
USD | US7043261079
98.55
16:49:47
96.72
06/26/2026
+1.89%
+1.83
98.49
100
98.58
100
 -13.78%
USD | US70450Y1038
43.80
16:49:51
42.38
06/26/2026
+3.35%
+1.42
43.79
800
43.80
100
 -27.41%
USD | IE00BLS09M33
76.72
16:45:21
76.00
06/25/2026
+0.95%
+0.72
76.53
100
76.72
100
 -27.02%
USD | US7134481081
141.54
16:49:45
139.52
06/26/2026
+1.45%
+2.02
141.44
100
141.49
100
 -2.79%
USD | US7170811035
24.21
16:49:22
23.67
06/25/2026
+2.28%
+0.54
24.20
1,200
24.21
1,300
 -4.94%
USD | US69331C1080
17.29
16:49:36
17.08
06/25/2026
+1.23%
+0.21
17.29
4,900
17.30
1,200
 +6.29%
USD | US7181721090
181.02
16:49:19
178.93
06/25/2026
+1.17%
+2.09
180.94
100
181.12
300
 +11.55%
USD | US7185461040
172.13
16:48:44
171.76
06/25/2026
+0.22%
+0.37
172.11
200
172.29
100
 +33.11%
USD | US7234841010
108.15
16:47:20
107.28
06/25/2026
+0.81%
+0.87
108.06
100
108.15
200
 +20.95%
USD | US6934751057
244.79
16:47:16
245.28
06/25/2026
-0.20%
-0.49
244.41
100
244.68
200
 +17.51%
USD | US6935061076
121.46
16:45:59
122.40
06/25/2026
-0.77%
-0.94
121.38
300
121.57
400
 +19.46%
USD | US69351T1060
37.20
16:49:54
37.00
06/25/2026
+0.54%
+0.20
37.19
800
37.20
400
 +5.65%
USD | US74251V1026
106.80
16:48:30
105.44
06/26/2026
+1.29%
+1.36
106.79
500
106.94
200
 +19.53%
USD | US7427181091
149.485
16:49:45
148.50
06/25/2026
+0.66%
+0.985
149.45
100
149.50
500
 +3.62%
USD | US7433151039
220.91
16:48:42
215.54
06/25/2026
+2.49%
+5.37
220.58
200
221.01
100
 -5.35%
USD | US74340W1036
140.10
16:49:42
140.53
06/25/2026
-0.31%
-0.43
140.10
400
140.45
300
 +10.08%
USD | US7443201022
108.27
16:47:35
107.03
06/25/2026
+1.16%
+1.24
108.20
100
108.31
100
 -5.18%
USD | US69370C1009
115.10
16:49:46
112.55
06/26/2026
+2.27%
+2.55
114.93
200
115.11
100
 -35.39%
USD | US7445731067
83.07
16:48:50
82.63
06/25/2026
+0.53%
+0.44
83.11
100
83.21
200
 +2.90%
USD | US74460D1090
325.22
16:47:17
320.74
06/25/2026
+1.40%
+4.48
325.00
40
325.44
40
 +23.60%
USD | US7458671010
136.56
16:49:46
135.81
06/25/2026
+0.55%
+0.75
136.39
200
136.78
300
 +15.82%
USD | US74743L1008
158.35
16:49:40
167.49
06/25/2026
-5.46%
-9.14
157.82
100
158.68
200
 +105.13%
USD | US7475251036
204.75
16:49:46
204.90
06/26/2026
-0.07%
-0.15
204.64
100
204.99
100
 +19.79%
USD | US74762E1029
698.26
16:48:38
718.59
06/25/2026
-2.83%
-20.33
697.73
40
699.43
40
 +70.26%
USD | US74834L1008
207.46
16:42:49
206.24
06/25/2026
+0.59%
+1.22
207.26
200
207.72
100
 +18.85%
USD | US7512121010
416.31
16:48:41
410.11
06/25/2026
+1.51%
+6.20
413.44
40
416.95
40
 +15.98%
USD | US7547301090
149.44
16:48:56
150.52
06/25/2026
-0.72%
-1.08
149.24
100
149.51
200
 -6.27%
USD | US7561091049
62.88
16:49:40
62.04
06/25/2026
+1.35%
+0.84
62.86
200
62.88
300
 +10.06%
USD | US7588491032
80.655
16:47:35
80.25
06/26/2026
+0.50%
+0.405
80.60
200
80.65
200
 +16.25%
USD | US75886F1075
635.48
16:49:09
620.14
06/26/2026
+2.47%
+15.34
635.28
120
635.82
40
 -19.66%
USD | US7591EP1005
29.98
16:49:37
29.98
06/25/2026
0.00%
0.00
29.98
1,200
29.99
2,100
 +10.63%
USD | US7607591002
216.60
16:47:11
213.50
06/25/2026
+1.45%
+3.10
216.33
100
216.63
100
 +0.74%
USD | US7611521078
199.87
16:49:49
198.60
06/25/2026
+0.64%
+1.27
199.77
200
200.09
100
 -17.55%
USD | US7140461093
114.65
16:47:35
113.53
06/25/2026
+0.99%
+1.12
114.67
100
115.16
100
 +17.34%
USD | US7707001027
95.95
16:49:50
93.47
06/26/2026
+2.65%
+2.48
95.95
200
96.03
400
 -17.36%
USD | US7739031091
473.42
16:46:41
479.39
06/25/2026
-1.25%
-5.97
472.82
40
474.17
40
 +23.21%
USD | US7757111049
42.99
16:49:44
42.80
06/25/2026
+0.44%
+0.19
42.94
600
42.99
200
 -28.69%
USD | US7766961061
340.02
16:46:26
332.42
06/26/2026
+2.29%
+7.60
339.46
40
339.89
120
 -25.32%
USD | US7782961038
213.51
16:49:53
215.13
06/26/2026
-0.75%
-1.62
213.44
100
213.57
100
 +19.42%
USD | US75513E1010
189.43
16:49:46
186.59
06/25/2026
+1.52%
+2.84
189.42
100
189.52
100
 +1.74%
USD | LR0008862868
324.73
16:49:34
322.65
06/25/2026
+0.64%
+2.08
324.42
40
324.93
40
 +15.68%
USD | US78409V1044
400.76
16:49:45
395.14
06/25/2026
+1.42%
+5.62
400.41
120
401.03
40
 -24.39%
USD | US79466L3024
155.34
16:49:30
150.19
06/25/2026
+3.43%
+5.15
155.07
200
155.31
100
 -43.31%
USD | US80004C2008
2,191.24
16:49:54
2,335.00
06/26/2026
-6.16%
-143.76
2,191.85
40
2,194.82
40
 +883.65%
USD | US78410G1040
184.29
16:48:27
180.95
06/26/2026
+1.85%
+3.34
184.16
100
184.87
100
 -6.45%
USD | IE00BKVD2N49
961.93
16:49:40
1,025.36
06/26/2026
-6.19%
-63.43
960.75
80
963.65
40
 +272.33%
USD | US8168511090
93.06
16:47:29
93.43
06/25/2026
-0.40%
-0.37
93.00
100
93.08
100
 +5.82%
USD | US81762P1021
95.55
16:49:53
89.52
06/25/2026
+6.74%
+6.03
95.60
5,000
95.65
100
 -41.56%
USD | US8243481061
341.10
16:49:41
339.08
06/25/2026
+0.60%
+2.02
340.92
80
341.32
40
 +4.64%
USD | US83088M1027
67.18
16:49:54
69.94
06/26/2026
-3.95%
-2.76
67.16
100
67.26
100
 +10.30%
USD | AN8068571086
47.05
16:49:50
47.42
06/25/2026
-0.78%
-0.37
47.05
100
47.06
100
 +23.55%
USD | US8288061091
226.09
16:46:28
225.49
06/25/2026
+0.27%
+0.60
225.74
100
226.10
100
 +21.81%
USD | IE00028FXN24
46.76
16:49:46
46.84
06/25/2026
-0.17%
-0.08
46.74
100
46.77
100
 +21.13%
USD | US8330341012
398.16
16:46:39
400.95
06/25/2026
-0.70%
-2.79
397.36
80
398.02
40
 +16.35%
USD | US83444M1018
80.28
16:48:26
77.92
06/25/2026
+3.03%
+2.36
80.24
100
80.35
300
 -1.67%
USD | US8425871071
96.69
16:49:56
95.91
06/25/2026
+0.81%
+0.78
96.68
100
96.70
1,100
 +9.99%
USD | US8447411088
52.69
16:49:53
52.09
06/25/2026
+1.15%
+0.60
52.69
100
52.72
200
 +26.03%
USD | US8552441094
104.29
16:49:56
103.16
06/26/2026
+1.10%
+1.13
104.28
100
104.30
700
 +22.50%
USD | US8574771031
167.40
16:47:35
169.51
06/25/2026
-1.24%
-2.11
167.30
100
167.59
200
 +31.39%
USD | US8581191009
244.54
16:48:22
251.00
06/26/2026
-2.57%
-6.46
244.30
100
245.14
200
 +48.13%
USD | IE00BFY8C754
214.68
16:45:35
210.60
06/25/2026
+1.94%
+4.08
214.50
100
215.03
100
 -16.93%
USD | US8545021011
91.95
16:49:46
92.31
06/25/2026
-0.39%
-0.36
91.94
100
92.07
100
 +24.27%
USD | US8636671013
330.82
16:48:44
316.11
06/25/2026
+4.65%
+14.71
330.34
40
330.71
40
 -10.06%
USD | US86800U3023
31.21
16:49:55
31.68
06/26/2026
-1.48%
-0.47
31.19
300
31.21
200
 +8.23%
USD | US87165B1035
78.875
16:48:38
78.52
06/25/2026
+0.45%
+0.355
78.81
100
78.86
100
 -5.89%
USD | US8716071076
443.97
16:49:34
455.02
06/26/2026
-2.43%
-11.05
443.58
40
444.60
40
 -3.13%
USD | US8718291078
82.53
16:49:50
80.85
06/25/2026
+2.08%
+1.68
82.49
100
82.54
500
 +9.72%
USD | US74144T1088
109.29
16:48:30
106.34
06/26/2026
+2.77%
+2.95
109.33
100
109.47
100
 +3.87%
USD | US8725901040
181.91
16:49:50
181.57
06/26/2026
+0.19%
+0.34
181.88
400
182.07
400
 -10.57%
USD | US8740541094
235.01
16:49:40
238.72
06/26/2026
-1.55%
-3.71
234.60
100
235.46
200
 -6.76%
USD | US8760301072
148.19
16:49:40
146.00
06/25/2026
+1.50%
+2.19
148.08
100
148.27
100
 +14.27%
USD | US87612G1013
272.86
16:49:37
273.45
06/25/2026
-0.22%
-0.59
271.96
100
273.10
100
 +48.21%
USD | US87612E1064
141.22
16:49:42
139.57
06/25/2026
+1.18%
+1.65
141.20
100
141.41
500
 +42.78%
USD | IE000IVNQZ81
196.94
16:49:36
200.07
06/25/2026
-1.56%
-3.13
196.78
200
197.49
100
 -12.06%
USD | US8793601050
624.87
16:48:18
627.19
06/25/2026
-0.37%
-2.32
623.32
40
629.08
40
 +22.80%
USD | US8807701029
427.35
16:49:55
471.96
06/26/2026
-9.45%
-44.61
426.74
80
427.82
40
 +143.83%
USD | US88160R1014
378.49
16:49:55
375.12
06/26/2026
+0.90%
+3.37
378.40
40
378.51
280
 -16.59%
USD | US8825081040
303.51
16:49:40
311.81
06/26/2026
-2.66%
-8.30
303.29
100
303.97
200
 +79.73%
USD | US8832031012
89.67
16:49:16
89.06
06/25/2026
+0.68%
+0.61
89.58
100
89.77
100
 +2.17%
USD | US1255231003
288.58
16:48:43
281.87
06/25/2026
+2.38%
+6.71
288.58
40
289.00
40
 +2.41%
USD | US5007541064
23.94
16:49:51
23.47
06/26/2026
+2.00%
+0.47
23.92
300
23.93
900
 -3.22%
USD | US88339J1051
17.87
16:49:55
17.33
06/26/2026
+3.12%
+0.54
17.87
200
17.88
800
 -54.35%
USD | US8835561023
507.65
16:48:54
505.75
06/25/2026
+0.38%
+1.90
507.43
80
508.05
80
 -12.72%
USD | US8725401090
155.575
16:49:52
155.19
06/25/2026
+0.25%
+0.385
155.33
300
155.70
200
 +1.03%
USD | US87256C1018
214.61
16:49:43
203.80
06/25/2026
+5.30%
+10.81
214.35
100
214.63
300
 -2.49%
USD | US8923561067
31.61
16:49:40
30.75
06/26/2026
+2.80%
+0.86
31.60
100
31.61
200
 -38.51%
USD | IE00BK9ZQ967
485.37
16:49:55
503.46
06/25/2026
-3.59%
-18.09
484.74
40
485.77
40
 +29.36%
USD | US8936411003
1,324.40
16:47:20
1,332.56
06/25/2026
-0.61%
-8.16
1,322.46
20
1,324.31
10
 +0.20%
USD | US89417E1091
322.43
16:46:07
318.29
06/25/2026
+1.30%
+4.14
321.62
40
322.12
160
 +9.73%
USD | US8962391004
50.69
16:49:01
50.24
06/26/2026
+0.90%
+0.45
50.57
100
50.64
200
 -35.88%
USD | US89832Q1094
50.41
16:49:53
50.67
06/25/2026
-0.51%
-0.26
50.40
400
50.42
100
 +2.97%
USD | US88262P1021
397.68
16:47:56
391.04
06/25/2026
+1.70%
+6.64
397.02
40
398.23
40
 +36.15%
USD | US9022521051
289.985
16:49:46
281.09
06/25/2026
+3.16%
+8.895
287.67
40
290.46
80
 -38.08%
USD | US9024941034
58.78
16:49:53
57.80
06/25/2026
+1.70%
+0.98
58.75
300
58.81
100
 -1.40%
USD | US90353T1007
74.26
16:49:57
72.25
06/25/2026
+2.75%
+1.99
74.25
100
74.29
400
 -11.58%
USD | US9026531049
39.77
16:48:46
39.10
06/25/2026
+1.71%
+0.67
39.74
100
39.76
200
 +6.60%
USD | US90384S3031
487.15
16:48:04
485.52
06/26/2026
+0.34%
+1.63
486.68
40
487.50
80
 -19.75%
USD | US9078181081
269.815
16:48:24
267.73
06/25/2026
+0.78%
+2.085
269.46
400
269.97
200
 +15.74%
USD | US9100471096
137.07
16:49:40
134.605
06/26/2026
+1.83%
+2.465
136.97
100
137.30
1,400
 +20.38%
USD | US9113631090
1,133.31
16:46:36
1,139.51
06/25/2026
-0.54%
-6.20
1,131.61
40
1,135.13
40
 +40.80%
USD | US91324P1021
426.86
16:49:42
415.53
06/25/2026
+2.73%
+11.33
426.66
80
426.95
40
 +25.88%
USD | US9139031002
145.42
16:28:29
144.46
06/25/2026
+0.66%
+0.96
145.34
100
146.50
100
 -33.74%
USD | US9029733048
61.08
16:49:38
61.21
06/25/2026
-0.21%
-0.13
61.09
200
61.11
100
 +14.71%
USD | US9113121068
108.73
16:49:02
109.31
06/25/2026
-0.53%
-0.58
108.66
100
108.75
100
 +10.20%
USD | US91913Y1001
256.575
16:47:16
255.06
06/25/2026
+0.59%
+1.515
255.98
700
256.44
200
 +56.68%
USD | US9224751084
166.44
16:49:50
158.08
06/25/2026
+5.29%
+8.36
166.13
100
166.44
100
 -29.19%
USD | US92276F1003
88.70
16:47:32
87.43
06/25/2026
+1.45%
+1.27
88.67
100
88.69
100
 +12.99%
USD | US92338C1036
89.17
16:49:00
87.99
06/25/2026
+1.34%
+1.18
89.11
100
89.21
100
 -11.82%
USD | US92343E1029
253.50
16:49:21
250.85
06/26/2026
+1.06%
+2.65
253.14
500
253.69
100
 +3.25%
USD | US92345Y1064
182.225
16:48:01
177.04
06/26/2026
+2.93%
+5.185
181.59
100
182.34
500
 -20.85%
USD | US92343V1044
46.05
16:49:39
46.07
06/25/2026
-0.04%
-0.02
46.05
400
46.06
100
 +13.11%
USD | US92532F1003
501.72
16:49:24
480.18
06/26/2026
+4.49%
+21.54
501.48
80
501.99
120
 +5.92%
USD | US92537N1081
304.40
16:49:44
325.57
06/25/2026
-6.50%
-21.17
304.21
520
304.78
40
 +100.96%
USD | US92556V1061
16.34
16:49:48
16.07
06/26/2026
+1.68%
+0.27
16.34
200
16.36
1,300
 +29.08%
USD | US9256521090
26.85
16:49:50
26.53
06/25/2026
+1.21%
+0.32
26.84
300
26.85
600
 -5.65%
USD | US92826C8394
335.12
16:49:51
330.52
06/25/2026
+1.39%
+4.60
335.07
40
335.17
80
 -5.76%
USD | US92840M1027
165.60
16:49:47
167.77
06/25/2026
-1.29%
-2.17
165.45
200
165.69
100
 +3.99%
USD | US9291601097
311.39
16:49:12
312.97
06/25/2026
-0.50%
-1.58
311.13
40
311.63
40
 +9.73%
USD | US0844231029
70.72
16:47:31
69.29
06/25/2026
+2.06%
+1.43
70.63
200
70.72
200
 -1.18%
USD | US9311421039
117.25
16:49:54
115.78
06/26/2026
+1.27%
+1.47
117.22
100
117.26
300
 +3.92%
USD | US2546871060
99.045
16:49:40
98.05
06/25/2026
+1.01%
+0.995
98.97
100
99.14
600
 -13.82%
USD | US9344231041
26.905
16:49:47
26.98
06/26/2026
-0.28%
-0.075
26.90
300
26.91
1,700
 -6.38%
USD | US94106L1098
226.23
16:49:55
223.08
06/25/2026
+1.41%
+3.15
226.06
700
226.50
200
 +1.53%
USD | US9418481035
372.82
16:45:37
376.89
06/25/2026
-1.08%
-4.07
372.00
40
373.34
40
 -0.77%
USD | US92939U1060
117.46
16:48:33
117.07
06/25/2026
+0.33%
+0.39
117.47
100
117.54
100
 +11.01%
USD | US9497461015
84.10
16:49:31
84.74
06/25/2026
-0.76%
-0.64
84.09
300
84.14
100
 -9.08%
USD | US95040Q1040
224.60
16:49:23
223.73
06/25/2026
+0.39%
+0.87
224.45
200
224.79
200
 +20.54%
USD | US9553061055
345.79
16:43:46
346.56
06/25/2026
-0.22%
-0.77
344.95
200
346.24
100
 +25.96%
USD | US9581021055
616.55
16:49:52
675.39
06/26/2026
-8.71%
-58.84
615.44
40
617.41
80
 +292.05%
USD | US9297401088
271.69
16:49:39
282.45
06/25/2026
-3.81%
-10.76
271.19
100
271.79
200
 +32.33%
USD | US9621661043
25.48
16:49:20
25.76
06/25/2026
-1.09%
-0.28
25.47
400
25.49
1,000
 +8.74%
USD | US9694571004
77.97
16:49:56
77.53
06/25/2026
+0.57%
+0.44
77.97
100
78.00
200
 +28.98%
USD | US9699041011
237.18
16:48:03
240.06
06/25/2026
-1.20%
-2.88
237.19
300
237.76
100
 +34.42%
USD | IE00BDB6Q211
259.95
16:48:12
257.69
06/26/2026
+0.88%
+2.26
259.27
40
259.98
80
 -21.58%
USD | US98138H1014
119.71
16:49:46
113.77
06/26/2026
+5.22%
+5.94
119.56
100
119.88
200
 -47.03%
USD | US3848021040
1,355.48
16:46:09
1,374.78
06/25/2026
-1.40%
-19.30
1,353.97
20
1,356.96
10
 +36.24%
USD | US9831341071
101.05
16:49:46
99.38
06/26/2026
+1.68%
+1.67
100.92
300
101.13
100
 -17.41%
USD | US98389B1008
82.41
16:49:41
81.75
06/26/2026
+0.81%
+0.66
82.38
300
82.42
200
 +10.68%
USD | US98419M1009
116.24
16:49:40
117.00
06/25/2026
-0.65%
-0.76
116.12
600
116.27
100
 -14.08%
USD | US9884981013
154.42
16:47:12
151.14
06/25/2026
+2.17%
+3.28
154.16
100
154.45
200
 -0.09%
USD | US9892071054
246.49
16:49:28
243.39
06/26/2026
+1.27%
+3.10
246.28
100
246.91
200
 +0.23%
USD | US98956P1021
92.99
16:49:56
90.96
06/25/2026
+2.23%
+2.03
92.99
100
93.15
100
 +1.16%
USD | US98978V1035
77.08
16:49:56
77.82
06/25/2026
-0.95%
-0.74
77.00
200
77.08
100
 -38.15%