S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2026 - 19:30:56
Day high
07/02/2026 - 16:14:10
Day low
07/02/2026 - 19:05:14
YTD %
7,443.03
-40.20 ( -0.54% )
7,540.75
7,431.70
+8.73%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,443.36
19:30:55
7,483.23
07/01/2026
-0.53%
-39.87
7,441.45
-
7,445.34
-
 +8.73%
USD | US88579Y1010
159.83
19:25:32
159.96
07/01/2026
-0.08%
-0.13
159.77
100
159.94
100
 -0.09%
USD | US3635761097
250.55
19:25:27
239.67
07/01/2026
+4.54%
+10.88
250.58
100
250.69
200
 -7.39%
USD | US8318652091
62.06
19:25:52
62.14
07/01/2026
-0.13%
-0.08
62.02
200
62.06
400
 -7.09%
USD | US0028241000
95.04
19:25:48
92.18
07/01/2026
+3.10%
+2.86
94.98
100
95.08
100
 -26.43%
USD | US00287Y1091
258.97
19:24:06
251.06
07/01/2026
+3.15%
+7.91
258.94
300
259.22
500
 +9.88%
USD | IE00B4BNMY34
137.48
19:25:40
131.13
07/01/2026
+4.84%
+6.35
137.49
100
137.59
100
 -51.13%
USD | US00724F1012
221.15
19:25:48
205.02
07/01/2026
+7.87%
+16.13
221.01
120
221.16
40
 -41.42%
USD | US0079031078
512.13
19:25:39
580.91
07/01/2026
-11.84%
-68.78
512.02
200
512.44
100
 +171.25%
USD | US00130H1059
14.625
19:25:51
14.64
07/01/2026
-0.10%
-0.015
14.62
27,500
14.63
7,900
 +2.09%
USD | US0010551028
119.98
19:25:55
118.49
07/01/2026
+1.26%
+1.49
119.97
100
120.02
100
 +7.45%
USD | US00846U1016
132.12
19:25:53
133.39
07/01/2026
-0.95%
-1.27
131.95
100
132.21
200
 -1.97%
USD | US0091581068
309.98
19:25:49
306.40
07/01/2026
+1.17%
+3.58
309.82
40
310.01
120
 +24.04%
USD | US0090661010
148.61
19:25:11
143.10
07/01/2026
+3.85%
+5.51
148.59
100
148.68
200
 +5.44%
USD | US00971T1016
109.78
19:23:01
118.21
07/01/2026
-7.13%
-8.43
109.67
100
109.79
200
 +35.48%
USD | US0126531013
133.60
19:25:53
136.08
07/01/2026
-1.82%
-2.48
133.60
300
133.75
400
 -3.79%
USD | US0152711091
52.58
19:25:30
53.01
07/01/2026
-0.81%
-0.43
52.56
200
52.61
200
 +8.32%
USD | US0162551016
184.87
19:10:21
168.66
07/01/2026
+9.61%
+16.21
184.49
200
185.10
100
 +8.01%
USD | IE00BFRT3W74
139.11
19:25:51
139.93
07/01/2026
-0.59%
-0.82
138.98
100
139.33
200
 -12.12%
USD | US0188021085
77.39
19:25:29
76.29
07/01/2026
+1.44%
+1.10
77.39
200
77.41
400
 +17.35%
USD | US0200021014
248.82
19:22:25
243.12
07/01/2026
+2.34%
+5.70
248.68
100
248.94
100
 +16.80%
USD | US02079K1079
351.39
19:25:45
353.33
07/01/2026
-0.55%
-1.94
351.39
80
351.47
40
 +12.60%
USD | US02079K3059
354.53
19:25:50
357.37
07/01/2026
-0.79%
-2.84
354.51
160
354.59
80
 +14.18%
USD | US02209S1033
72.16
19:24:31
71.54
07/01/2026
+0.87%
+0.62
72.18
100
72.23
100
 +24.07%
USD | US0255371017
137.42
19:25:29
136.81
07/01/2026
+0.45%
+0.61
137.41
200
137.44
100
 +18.65%
USD | US0231351067
244.37
19:25:44
238.34
07/01/2026
+2.53%
+6.03
244.36
100
244.44
100
 +3.26%
USD | JE00BV7DQ550
44.24
19:24:17
43.64
07/01/2026
+1.37%
+0.60
44.22
200
44.24
400
 +4.65%
USD | US03027X1000
166.345
19:25:33
166.08
07/01/2026
+0.16%
+0.265
166.23
200
166.36
300
 -5.41%
USD | US0304201033
135.63
19:25:29
131.79
07/01/2026
+2.91%
+3.84
135.53
100
135.69
100
 +0.99%
USD | US0236081024
114.285
19:22:36
112.19
07/01/2026
+1.87%
+2.095
114.21
200
114.34
100
 +12.35%
USD | US0258161092
349.95
19:25:53
348.00
07/01/2026
+0.56%
+1.95
349.86
160
349.94
40
 -5.93%
USD | US0268747849
78.70
19:25:01
76.59
07/01/2026
+2.75%
+2.11
78.72
200
78.76
400
 -10.47%
USD | US03076C1062
486.75
19:25:56
479.68
07/01/2026
+1.47%
+7.07
486.75
40
486.98
40
 -2.17%
USD | US0311001004
232.05
19:25:08
237.13
07/01/2026
-2.14%
-5.08
231.71
100
232.30
100
 +15.50%
USD | US0311621009
370.78
19:25:07
362.12
07/01/2026
+2.39%
+8.66
370.64
40
370.89
160
 +10.64%
USD | US0320951017
162.48
19:25:54
172.22
07/01/2026
-5.66%
-9.74
162.32
500
162.52
200
 +27.44%
USD | US0326541051
374.93
19:25:39
397.17
07/01/2026
-5.60%
-22.24
374.88
40
375.29
200
 +46.45%
USD | IE00BLP1HW54
355.09
19:25:23
343.56
07/01/2026
+3.36%
+11.53
354.93
120
355.27
80
 -2.64%
USD | US03743Q1085
32.33
19:25:51
32.57
07/01/2026
-0.74%
-0.24
32.33
500
32.34
100
 +33.16%
USD | US03769M1062
117.85
19:22:28
118.44
07/01/2026
-0.50%
-0.59
117.76
100
117.90
100
 -18.18%
USD | US0378331005
307.71
19:25:55
289.36
07/01/2026
+6.34%
+18.35
307.68
160
307.73
280
 +6.44%
USD | US0382221051
587.56
19:25:34
723.00
07/01/2026
-18.73%
-135.44
587.02
80
587.52
40
 +181.33%
USD | US03831W1080
532.97
19:25:50
515.23
07/01/2026
+3.44%
+17.74
532.59
80
533.36
120
 -23.54%
USD | JE00BTDN8H13
58.14
19:25:12
60.28
07/01/2026
-3.55%
-2.14
58.10
100
58.18
400
 -8.34%
USD | BMG0450A1053
101.28
19:25:50
97.06
07/01/2026
+4.35%
+4.22
101.22
100
101.29
100
 +1.19%
USD | US0394831020
76.10
19:25:14
76.61
07/01/2026
-0.67%
-0.51
76.11
200
76.16
200
 +33.26%
USD | US03990B1017
114.69
19:25:52
113.63
07/01/2026
+0.93%
+1.06
114.53
200
114.86
100
 -29.70%
USD | US0404132054
158.29
19:25:50
166.62
07/01/2026
-5.00%
-8.33
158.26
100
158.63
100
 +27.16%
USD | US04621X1081
276.67
19:24:17
274.14
07/01/2026
+0.92%
+2.53
276.50
100
277.28
100
 +13.82%
USD | US00206R1023
20.14
19:25:33
20.48
07/01/2026
-1.66%
-0.34
20.13
4,000
20.14
2,700
 -17.55%
USD | US0495601058
175.81
19:14:40
173.03
07/01/2026
+1.61%
+2.78
175.31
100
175.69
100
 +3.22%
USD | US0527691069
208.55
19:25:39
194.42
07/01/2026
+7.27%
+14.13
208.42
100
208.58
100
 -34.32%
USD | US0530151036
242.32
19:25:22
223.95
07/01/2026
+8.20%
+18.37
242.30
100
242.43
200
 -12.94%
USD | US0533321024
3,190.95
19:25:18
3,218.15
07/01/2026
-0.85%
-27.20
3,187.44
10
3,193.62
10
 -5.11%
USD | US0536111091
165.64
19:16:48
163.12
07/01/2026
+1.54%
+2.52
165.36
100
165.73
100
 -10.31%
USD | US0534841012
191.89
19:25:29
190.43
07/01/2026
+0.77%
+1.46
191.81
200
191.99
100
 +5.03%
USD | US05464C1018
599.00
19:23:58
560.61
07/01/2026
+6.85%
+38.39
598.46
80
599.53
40
 -1.29%
USD | US05722G1004
52.66
19:25:50
55.50
07/01/2026
-5.12%
-2.84
52.66
100
52.68
400
 +21.87%
USD | US0584981064
62.73
19:22:59
61.75
07/01/2026
+1.59%
+0.98
62.72
200
62.75
200
 +16.58%
USD | US0605051046
58.48
19:25:43
58.36
07/01/2026
+0.21%
+0.12
58.47
1,800
58.48
700
 +6.11%
USD | US0640581007
145.71
19:25:15
146.02
07/01/2026
-0.21%
-0.31
145.61
100
145.74
100
 +25.78%
USD | US0718131099
22.505
19:25:12
21.69
07/01/2026
+3.76%
+0.815
22.50
800
22.51
200
 +13.50%
USD | US0758871091
156.64
19:17:51
152.90
07/01/2026
+2.45%
+3.74
156.75
300
156.90
100
 -21.21%
USD | US0846707026
505.82
19:25:52
499.74
07/01/2026
+1.22%
+6.08
505.57
40
505.94
40
 -0.58%
USD | US0865161014
77.27
19:25:35
77.23
07/01/2026
+0.05%
+0.04
77.19
100
77.29
100
 +15.39%
USD | US09073M1045
70.67
19:25:35
70.65
07/01/2026
+0.03%
+0.02
70.66
1,700
70.67
200
 +20.13%
USD | US09062X1037
215.08
19:23:21
216.06
07/01/2026
-0.45%
-0.98
214.76
100
215.48
200
 +22.77%
USD | US09290D1019
987.89
19:25:55
980.38
07/01/2026
+0.77%
+7.51
986.71
40
988.02
40
 -8.40%
USD | US09260D1072
121.12
19:21:17
119.55
07/01/2026
+1.31%
+1.57
120.96
100
121.27
100
 -22.44%
USD | US8522341036
78.02
19:25:17
77.13
07/01/2026
+1.15%
+0.89
78.00
200
78.06
100
 +18.50%
USD | US0970231058
223.82
19:24:58
218.58
07/01/2026
+2.40%
+5.24
223.66
100
223.84
200
 +0.67%
USD | US09857L1089
182.85
19:25:46
178.24
07/01/2026
+2.59%
+4.61
182.82
10
182.86
20
 -16.79%
USD | US1011371077
45.48
19:25:53
43.06
07/01/2026
+5.62%
+2.42
45.47
100
45.49
100
 -54.84%
USD | US11133T1034
144.23
19:24:18
140.93
07/01/2026
+2.34%
+3.30
144.17
300
144.44
100
 -36.85%
USD | US1101221083
57.16
19:24:44
56.44
07/01/2026
+1.28%
+0.72
57.18
200
57.19
100
 +4.63%
USD | US11135F1012
359.14
19:25:55
377.75
07/01/2026
-4.93%
-18.61
359.01
360
359.17
80
 +9.14%
USD | US1152361010
69.73
19:25:22
67.36
07/01/2026
+3.52%
+2.37
69.68
100
69.76
300
 -15.48%
USD | US1156372096
26.13
19:24:22
25.83
07/01/2026
+1.16%
+0.30
26.13
200
26.16
300
 -0.88%
USD | US12008R1077
83.37
19:23:37
84.77
07/01/2026
-1.65%
-1.40
83.32
100
83.46
100
 -17.61%
USD | CH1300646267
105.29
19:25:14
104.89
07/01/2026
+0.38%
+0.40
105.23
100
105.36
100
 +17.75%
USD | US1011211018
68.32
19:25:44
67.76
07/01/2026
+0.83%
+0.56
68.31
100
68.38
100
 +0.41%
USD | US12541W2098
188.81
19:25:29
188.34
07/01/2026
+0.25%
+0.47
188.59
100
188.84
200
 +17.16%
USD | US1273871087
373.00
19:24:27
375.32
07/01/2026
-0.62%
-2.32
373.00
240
373.32
80
 +20.07%
USD | US1331311027
116.76
19:23:06
115.66
07/01/2026
+0.95%
+1.10
116.74
200
116.81
100
 +5.07%
USD | US14040H1059
203.72
19:25:37
204.82
07/01/2026
-0.54%
-1.10
203.62
100
203.73
100
 -15.49%
USD | US14149Y1082
238.90
19:25:13
237.72
07/01/2026
+0.50%
+1.18
238.74
100
239.18
100
 +15.68%
USD | BMG2004J1036
27.63
19:25:53
28.52
07/01/2026
-3.12%
-0.89
27.63
100
27.64
500
 -
USD | US14448C1045
69.74
19:23:42
72.07
07/01/2026
-3.23%
-2.33
69.75
200
69.80
100
 +36.39%
USD | US1468691027
66.89
19:25:43
67.87
07/01/2026
-1.44%
-0.98
66.86
80
66.91
40
 -19.59%
USD | US1475281036
790.83
19:24:39
794.79
07/01/2026
-0.50%
-3.96
790.02
40
791.73
40
 +43.80%
USD | US1491231015
957.77
19:25:47
991.41
07/01/2026
-3.39%
-33.64
957.25
80
957.89
40
 +73.06%
USD | US12503M1080
252.53
19:22:25
248.09
07/01/2026
+1.79%
+4.44
252.21
40
253.02
40
 -1.22%
USD | US12504L1098
140.64
19:23:57
138.30
07/01/2026
+1.69%
+2.34
140.51
100
140.64
100
 -13.99%
USD | US12514G1085
134.66
19:25:44
140.64
07/01/2026
-4.25%
-5.98
134.64
100
134.76
100
 +3.26%
USD | US03073E1055
293.05
19:24:53
288.42
07/01/2026
+1.61%
+4.63
292.85
40
293.04
80
 -14.61%
USD | US15135B1017
67.53
19:25:23
68.35
07/01/2026
-1.20%
-0.82
67.48
100
67.54
100
 +66.10%
USD | US15189T1079
44.24
19:24:44
43.73
07/01/2026
+1.17%
+0.51
44.25
100
44.27
100
 +14.06%
USD | US1252691001
110.84
19:22:57
108.16
07/01/2026
+2.48%
+2.68
110.76
400
110.97
100
 +39.85%
USD | US1598641074
228.25
19:25:53
229.09
07/01/2026
-0.37%
-0.84
227.91
200
228.25
100
 +14.84%
USD | US8085131055
96.65
19:24:16
95.78
07/01/2026
+0.91%
+0.87
96.65
100
96.68
100
 -4.13%
USD | US16119P1084
133.06
19:24:13
142.21
07/01/2026
-6.43%
-9.15
133.04
100
133.27
400
 -31.88%
USD | US1667641005
168.50
19:25:51
165.69
07/01/2026
+1.70%
+2.81
168.42
100
168.51
100
 +8.71%
USD | US1696561059
35.24
19:25:44
35.00
07/01/2026
+0.69%
+0.24
35.23
400
35.24
200
 -5.41%
USD | CH0044328745
357.99
19:25:29
351.73
07/01/2026
+1.78%
+6.26
357.81
40
358.11
40
 +12.69%
USD | US1713401024
98.33
19:24:25
97.21
07/01/2026
+1.15%
+1.12
98.39
100
98.59
100
 +15.93%
USD | US1717793095
423.03
19:25:04
462.44
07/01/2026
-8.52%
-39.41
422.81
40
423.89
40
 +97.73%
USD | US1720621010
191.255
19:25:42
185.14
07/01/2026
+3.30%
+6.115
191.17
100
191.34
100
 +13.36%
USD | US1729081059
180.38
19:25:26
170.08
07/01/2026
+6.06%
+10.30
180.43
100
180.61
100
 -9.57%
USD | US17275R1023
112.27
19:25:54
117.46
07/01/2026
-4.42%
-5.19
112.25
300
112.28
200
 +52.49%
USD | US1729674242
138.60
19:24:43
140.13
07/01/2026
-1.09%
-1.53
138.58
100
138.69
100
 +20.09%
USD | US1746101054
70.85
19:25:03
71.82
07/01/2026
-1.35%
-0.97
70.83
300
70.86
200
 +22.96%
USD | US1890541097
97.52
19:19:41
96.42
07/01/2026
+1.14%
+1.10
97.70
300
97.81
200
 -4.37%
USD | US12572Q1058
235.84
19:25:39
220.83
07/01/2026
+6.80%
+15.01
235.81
80
235.89
40
 -19.13%
USD | US1258961002
77.10
19:25:32
75.92
07/01/2026
+1.55%
+1.18
77.06
200
77.16
500
 +8.57%
USD | US21037T1097
238.50
19:24:47
248.37
07/01/2026
-3.97%
-9.87
238.45
40
238.86
120
 -29.69%
USD | US1912161007
82.92
19:25:30
81.29
07/01/2026
+2.01%
+1.63
82.91
300
82.92
100
 +16.28%
USD | US1924461023
41.93
19:25:51
38.73
07/01/2026
+8.26%
+3.20
41.92
300
41.94
100
 -53.34%
USD | US19247G1076
331.63
19:25:25
368.65
07/01/2026
-10.04%
-37.02
331.44
40
331.75
40
 +99.73%
USD | US19260Q1076
164.18
19:25:41
146.19
07/01/2026
+12.31%
+17.99
164.07
200
164.36
100
 -35.35%
USD | US1941621039
94.68
19:24:23
92.76
07/01/2026
+2.07%
+1.92
94.69
100
94.77
100
 +17.39%
USD | US20030N1019
23.365
19:25:36
24.55
07/01/2026
-4.83%
-1.185
23.36
1,800
23.37
2,000
 -12.51%
USD | US1999081045
1,726.28
19:25:23
1,865.15
07/01/2026
-7.45%
-138.87
1,726.28
20
1,729.68
10
 +99.85%
USD | US20825C1045
103.82
19:25:51
103.22
07/01/2026
+0.58%
+0.60
103.81
100
103.89
100
 +10.27%
USD | US2091151041
113.58
19:24:29
110.95
07/01/2026
+2.37%
+2.63
113.58
200
113.63
100
 +11.71%
USD | US21036P1084
137.72
19:25:33
136.88
07/01/2026
+0.61%
+0.84
137.51
100
137.77
200
 -0.78%
USD | US2166485019
73.64
19:25:31
71.71
07/01/2026
+2.69%
+1.93
73.61
200
73.70
200
 -12.51%
USD | US2172041061
29.65
19:25:54
28.19
07/01/2026
+5.18%
+1.46
29.65
400
29.66
500
 -27.99%
USD | US2193501051
195.23
19:25:52
220.63
07/01/2026
-11.51%
-25.40
195.12
100
195.31
100
 +151.98%
USD | US2199481068
348.82
19:24:00
340.94
07/01/2026
+2.31%
+7.88
348.70
40
349.39
40
 +13.30%
USD | US22052L1044
84.47
19:25:49
83.54
07/01/2026
+1.11%
+0.93
84.42
100
84.47
100
 +24.63%
USD | US22160N1090
30.14
19:25:45
28.32
07/01/2026
+6.43%
+1.82
30.13
300
30.15
800
 -57.88%
USD | US22160K1051
946.34
19:25:54
935.47
07/01/2026
+1.16%
+10.87
946.39
120
946.78
200
 +8.48%
USD | IE0001827041
106.49
19:24:37
105.19
07/01/2026
+1.24%
+1.30
106.45
100
106.52
100
 -15.71%
USD | US22822V1017
77.64
19:25:34
76.53
07/01/2026
+1.45%
+1.11
77.63
300
77.66
100
 -13.89%
USD | US22788C1053
195.01
19:25:42
190.785
07/01/2026
+2.21%
+4.225
194.93
80
195.12
360
 +551.20%
USD | US1264081035
48.78
19:25:40
47.53
07/01/2026
+2.63%
+1.25
48.77
700
48.78
1,700
 +31.12%
USD | US2310211063
662.41
19:22:55
682.32
07/01/2026
-2.92%
-19.91
660.24
40
663.78
40
 +33.67%
USD | US1266501006
103.36
19:25:36
104.81
07/01/2026
-1.38%
-1.45
103.32
100
103.39
200
 +32.07%
USD | US23331A1097
157.63
19:24:40
157.06
07/01/2026
+0.36%
+0.57
157.62
400
157.76
200
 +9.05%
USD | US2358511028
197.095
19:25:53
193.72
07/01/2026
+1.74%
+3.375
196.72
200
197.27
200
 -15.38%
USD | US2371941053
204.17
19:25:08
201.95
07/01/2026
+1.10%
+2.22
204.08
100
204.51
100
 +9.74%
USD | US23804L1035
261.18
19:25:33
260.36
07/01/2026
+0.31%
+0.82
260.70
100
261.31
100
 +91.46%
USD | US23918K1088
235.30
19:25:17
228.03
07/01/2026
+3.19%
+7.27
235.11
300
235.54
100
 +100.71%
USD | US2435371073
104.86
19:25:17
100.33
07/01/2026
+4.52%
+4.53
104.73
100
104.93
200
 -3.22%
USD | US2441991054
619.02
19:23:02
627.63
07/01/2026
-1.37%
-8.61
619.03
40
619.64
120
 +34.81%
USD | US24703L2025
388.96
19:25:31
425.25
07/01/2026
-8.53%
-36.29
389.29
100
389.56
100
 +237.82%
USD | US2473617023
92.33
19:25:55
93.06
07/01/2026
-0.78%
-0.73
92.32
100
92.36
100
 +34.09%
USD | US25179M1036
40.21
19:25:53
40.25
07/01/2026
-0.10%
-0.04
40.20
200
40.22
200
 +9.88%
USD | US2521311074
71.22
19:25:16
67.35
07/01/2026
+5.75%
+3.87
71.22
200
71.28
100
 +1.48%
USD | US25278X1090
170.85
19:25:51
175.78
07/01/2026
-2.80%
-4.93
170.79
100
170.94
100
 +16.93%
USD | US2538681030
174.40
19:25:54
176.32
07/01/2026
-1.09%
-1.92
174.26
300
174.40
100
 +13.97%
USD | US2566771059
116.67
19:25:20
115.20
07/01/2026
+1.28%
+1.47
116.52
200
116.71
100
 -13.23%
USD | US2567461080
123.52
19:25:17
120.95
07/01/2026
+2.12%
+2.57
123.51
200
123.67
100
 -1.67%
USD | US25746U1097
68.86
19:25:32
67.79
07/01/2026
+1.58%
+1.07
68.84
200
68.87
100
 +15.70%
USD | US25754A2015
310.32
19:25:27
296.04
07/01/2026
+4.82%
+14.28
309.95
40
310.43
40
 -28.98%
USD | US25809K1051
191.91
19:25:53
184.53
07/01/2026
+4.00%
+7.38
191.84
100
191.96
100
 -18.52%
USD | US2600031080
212.49
19:23:19
217.17
07/01/2026
-2.15%
-4.68
212.46
100
212.65
100
 +11.23%
USD | US2605571031
27.665
19:24:45
27.02
07/01/2026
+2.39%
+0.645
27.66
400
27.67
100
 +15.57%
USD | US2333311072
152.64
19:21:52
150.57
07/01/2026
+1.37%
+2.07
152.50
300
152.70
400
 +16.74%
USD | US26441C2044
127.89
19:25:11
125.77
07/01/2026
+1.69%
+2.12
127.89
3,400
128.15
400
 +7.30%
USD | US26614N2018
139.59
19:21:17
138.47
07/01/2026
+0.81%
+1.12
139.44
100
139.62
200
 +14.82%
USD | IE00B8KQN827
394.22
19:25:47
412.31
07/01/2026
-4.39%
-18.09
394.00
40
394.38
40
 +29.45%
USD | US2786421030
114.12
19:25:06
111.75
07/01/2026
+2.12%
+2.37
114.08
100
114.18
200
 +28.30%
USD | US2787681061
101.07
19:25:49
101.50
07/01/2026
-0.42%
-0.43
101.05
200
101.12
100
 -6.62%
USD | US2788651006
281.71
19:25:46
278.37
07/01/2026
+1.20%
+3.34
281.41
40
281.71
40
 +6.04%
USD | US2810201077
75.04
19:25:29
73.50
07/01/2026
+2.10%
+1.54
75.02
100
75.07
200
 +22.46%
USD | US28176E1082
94.18
19:25:50
91.99
07/01/2026
+2.38%
+2.19
94.15
100
94.23
100
 +7.91%
USD | US2855121099
205.905
19:25:54
205.04
07/01/2026
+0.42%
+0.865
205.88
200
205.93
200
 +0.35%
USD | US0367521038
416.055
19:25:13
416.19
07/01/2026
-0.03%
-0.135
415.91
120
416.39
40
 +18.72%
USD | US5324571083
1,207.63
19:25:31
1,191.74
07/01/2026
+1.33%
+15.89
1,207.24
80
1,209.70
40
 +10.89%
USD | US29084Q1004
769.00
19:25:12
804.33
07/01/2026
-4.39%
-35.33
765.00
40
770.75
160
 +31.47%
USD | US2910111044
138.06
19:25:52
139.52
07/01/2026
-1.05%
-1.46
137.90
100
138.06
200
 +5.12%
USD | US29364G1031
114.00
19:25:29
112.86
07/01/2026
+1.01%
+1.14
114.01
200
114.07
100
 +22.10%
USD | US26875P1012
130.29
19:25:14
128.59
07/01/2026
+1.32%
+1.70
130.27
300
130.38
300
 +22.46%
USD | US26884L1098
52.59
19:25:53
52.48
07/01/2026
+0.21%
+0.11
52.57
100
52.59
100
 -2.09%
USD | US29476L1070
69.15
19:25:29
68.63
07/01/2026
+0.76%
+0.52
69.14
200
69.16
100
 +8.87%
USD | US2944291051
170.18
19:24:37
162.17
07/01/2026
+4.94%
+8.01
170.19
100
170.56
100
 -25.26%
USD | US29444U7000
999.40
19:25:10
1,042.39
07/01/2026
-4.12%
-42.99
998.79
80
1,000.03
120
 +36.05%
USD | US29530P1021
258.29
19:24:12
239.75
07/01/2026
+7.73%
+18.54
257.81
100
259.81
100
 -16.36%
USD | US2971781057
296.42
19:16:00
295.18
07/01/2026
+0.42%
+1.24
296.14
100
296.81
200
 +12.80%
USD | US5184391044
82.87
19:25:49
82.47
07/01/2026
+0.49%
+0.40
82.80
400
82.91
100
 -21.25%
USD | BMG3223R1088
366.62
19:23:57
359.93
07/01/2026
+1.86%
+6.69
366.62
40
366.91
80
 +6.06%
USD | US30034W1062
87.38
19:24:48
86.43
07/01/2026
+1.10%
+0.95
87.37
200
87.41
600
 +19.23%
USD | US30040W1080
74.12
19:25:32
72.20
07/01/2026
+2.66%
+1.92
74.11
400
74.15
100
 +7.23%
USD | US30161N1019
47.37
19:25:29
46.62
07/01/2026
+1.61%
+0.75
47.38
300
47.39
100
 +6.95%
USD | US1651677353
90.86
19:25:53
91.19
07/01/2026
-0.36%
-0.33
90.81
200
90.88
600
 -17.37%
USD | US30212P3038
266.93
19:18:00
255.88
07/01/2026
+4.32%
+11.05
266.66
100
267.49
100
 -9.68%
USD | US3021301094
166.43
19:24:20
166.81
07/01/2026
-0.23%
-0.38
166.28
100
166.48
300
 +11.95%
USD | US30225T1025
148.83
19:18:34
147.29
07/01/2026
+1.05%
+1.54
148.57
200
148.90
500
 +13.11%
USD | US3156161024
406.32
19:24:43
415.96
07/01/2026
-2.32%
-9.64
406.11
120
407.13
40
 +62.96%
USD | US3030751057
252.225
19:23:14
245.55
07/01/2026
+2.72%
+6.675
251.47
100
254.94
100
 -15.38%
USD | US3032501047
1,256.85
19:24:00
1,206.65
07/01/2026
+4.16%
+50.20
1,256.47
20
1,258.94
100
 -28.63%
USD | US3119001044
48.40
19:25:36
48.03
07/01/2026
+0.77%
+0.37
48.39
400
48.40
200
 +19.69%
USD | US3137451015
121.44
19:24:31
120.41
07/01/2026
+0.86%
+1.03
121.41
100
121.54
100
 +19.45%
USD | US3143521058
150.34
19:24:47
155.77
07/01/2026
-3.49%
-5.43
150.06
200
150.57
100
 -
USD | US31428X1063
311.87
19:23:34
313.89
07/01/2026
-0.64%
-2.02
311.71
80
311.80
40
 +63.00%
USD | US31620M1062
41.67
19:24:55
40.80
07/01/2026
+2.13%
+0.87
41.66
300
41.68
200
 -38.61%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
220.56
19:23:01
235.96
07/01/2026
-6.53%
-15.40
219.53
100
220.26
100
 -9.67%
USD | US3379321074
48.20
19:25:28
47.07
07/01/2026
+2.40%
+1.13
48.20
300
48.23
200
 +5.14%
USD | US3377381088
52.72
19:25:56
49.05
07/01/2026
+7.49%
+3.675
52.71
800
52.73
100
 -26.98%
USD | SG9999000020
136.88
19:25:52
162.07
07/01/2026
-15.54%
-25.19
136.87
300
137.05
1,400
 +168.24%
USD | US3453708600
13.23
19:25:42
13.64
07/01/2026
-3.01%
-0.41
13.23
1,000
13.24
2,700
 +3.96%
USD | US34959E1091
157.14
19:25:42
153.62
07/01/2026
+2.29%
+3.52
157.08
100
157.25
100
 +93.45%
USD | US34959J1088
62.01
19:25:32
61.80
07/01/2026
+0.34%
+0.21
61.96
100
62.04
200
 +11.94%
USD | US35137L1052
55.76
19:25:54
52.16
07/01/2026
+6.90%
+3.60
55.73
300
55.76
100
 -28.62%
USD | US35137L2043
49.91
19:24:25
46.84
07/01/2026
+6.55%
+3.07
49.88
200
49.93
200
 -27.86%
USD | US3546131018
33.78
19:25:00
34.06
07/01/2026
-0.82%
-0.28
33.78
300
33.79
100
 +42.57%
USD | US35671D8570
59.83
19:25:04
60.53
07/01/2026
-1.16%
-0.70
59.80
200
59.83
200
 +19.18%
USD | CH0114405324
238.88
19:15:19
237.64
07/01/2026
+0.52%
+1.24
238.71
100
239.06
100
 +17.15%
USD | US3666511072
137.55
19:24:57
133.76
07/01/2026
+2.83%
+3.79
137.53
800
137.92
100
 -46.98%
USD | US3696043013
375.80
19:25:39
374.94
07/01/2026
+0.23%
+0.86
375.68
80
375.92
40
 +21.72%
USD | US36266G1076
65.31
19:25:15
64.01
07/01/2026
+2.03%
+1.30
65.30
100
65.33
300
 -21.96%
USD | US36828A1016
1,098.84
19:25:34
1,134.35
07/01/2026
-3.13%
-35.51
1,097.22
40
1,100.27
40
 +73.56%
USD | US6687711084
26.54
19:25:43
24.89
07/01/2026
+6.63%
+1.65
26.53
400
26.54
400
 -8.46%
USD | US3687361044
251.40
19:22:56
270.22
07/01/2026
-6.96%
-18.82
250.86
100
251.66
100
 +98.15%
USD | US3703341046
37.31
19:25:52
37.77
07/01/2026
-1.22%
-0.46
37.30
500
37.32
100
 -18.77%
USD | US37045V1008
74.54
19:24:33
75.52
07/01/2026
-1.30%
-0.98
74.51
100
74.54
100
 -7.13%
USD | US3695501086
369.55
19:24:10
362.86
07/01/2026
+1.84%
+6.69
369.42
40
369.67
40
 +7.78%
USD | US3724601055
119.07
19:23:13
117.40
07/01/2026
+1.42%
+1.67
118.97
100
119.10
100
 -4.52%
USD | US3755581036
129.76
19:24:51
126.34
07/01/2026
+2.71%
+3.42
129.74
200
129.77
400
 +2.93%
USD | US37940X1028
77.85
19:25:34
75.05
07/01/2026
+3.73%
+2.80
77.80
100
77.86
200
 -3.04%
USD | US37959E1029
180.33
19:25:23
180.07
07/01/2026
+0.14%
+0.26
180.06
100
180.39
100
 +28.75%
USD | US3802371076
88.64
19:25:45
86.91
07/01/2026
+1.99%
+1.73
88.59
100
88.71
100
 -29.96%
USD | US38141G1040
1,013.00
19:24:52
1,019.61
07/01/2026
-0.65%
-6.61
1,011.97
40
1,014.38
40
 +16.00%
USD | US4062161017
32.97
19:25:53
33.01
07/01/2026
-0.12%
-0.04
32.96
400
32.97
100
 +16.81%
USD | US4165151048
136.68
19:25:46
133.89
07/01/2026
+2.08%
+2.79
136.58
200
136.79
100
 -2.84%
USD | US4180561072
80.23
19:24:25
82.59
07/01/2026
-2.86%
-2.36
80.04
100
80.29
200
 +0.72%
USD | US40412C1018
414.16
19:25:26
393.24
07/01/2026
+5.32%
+20.92
413.12
80
414.19
40
 -15.77%
USD | US42250P1030
21.59
19:25:55
21.64
07/01/2026
-0.23%
-0.05
21.58
2,700
21.59
600
 +34.58%
USD | US8064071025
85.09
19:22:57
83.52
07/01/2026
+1.88%
+1.57
85.10
200
85.15
100
 +10.51%
USD | US4278661081
180.18
19:24:23
178.67
07/01/2026
+0.85%
+1.51
179.95
200
180.33
100
 -1.82%
USD | US43300A2033
336.30
19:25:31
332.12
07/01/2026
+1.26%
+4.18
335.88
80
336.38
40
 +15.62%
USD | US4370761029
354.53
19:25:52
350.84
07/01/2026
+1.05%
+3.69
354.53
40
354.65
40
 +1.96%
USD | US43849R1059
243.66
19:25:28
221.08
07/01/2026
+10.21%
+22.58
243.32
200
244.00
200
 -
USD | US4385162056
223.83
19:24:04
223.90
07/01/2026
-0.03%
-0.07
223.62
100
223.88
200
 +14.77%
USD | US4404521001
25.02
19:24:45
24.88
07/01/2026
+0.56%
+0.14
25.03
200
25.04
100
 +4.98%
USD | US44107P1049
23.26
19:25:03
23.71
07/01/2026
-1.90%
-0.45
23.25
700
23.26
1,200
 +33.73%
USD | US4432011082
268.19
19:24:00
267.41
07/01/2026
+0.29%
+0.78
267.63
100
268.46
300
 +30.43%
USD | US42824C1099
40.86
19:25:37
43.95
07/01/2026
-7.03%
-3.09
40.86
200
40.87
200
 +82.97%
USD | US40434L1052
21.91
19:25:56
22.02
07/01/2026
-0.50%
-0.11
21.90
1,200
21.91
900
 -1.17%
USD | US4435106079
475.02
19:24:14
490.12
07/01/2026
-3.08%
-15.10
474.62
40
475.17
40
 +10.36%
USD | US4448591028
396.77
19:25:35
409.42
07/01/2026
-3.09%
-12.65
396.38
100
396.98
100
 +59.85%
USD | US4464131063
287.99
19:25:44
278.97
07/01/2026
+3.23%
+9.02
287.69
80
288.55
80
 -17.97%
USD | US4461501045
17.81
19:25:03
17.73
07/01/2026
+0.45%
+0.08
17.81
2,000
17.82
7,100
 +2.19%
USD | US4592001014
287.21
19:25:39
286.25
07/01/2026
+0.34%
+0.96
286.96
100
287.21
100
 -3.36%
USD | US45167R1041
221.31
19:24:35
224.96
07/01/2026
-1.62%
-3.65
221.04
100
221.86
100
 +26.42%
USD | US45168D1046
549.09
19:19:57
526.44
07/01/2026
+4.30%
+22.65
549.15
40
549.74
40
 -22.19%
USD | US4523081093
270.59
19:20:45
268.97
07/01/2026
+0.60%
+1.62
270.41
40
270.51
80
 +9.20%
USD | US45337C1027
115.48
19:23:11
113.36
07/01/2026
+1.87%
+2.12
115.27
200
115.41
200
 +14.77%
USD | US45687V1061
79.92
19:25:53
80.86
07/01/2026
-1.16%
-0.94
79.85
100
79.92
200
 +2.07%
USD | US45784P1012
166.905
19:25:16
152.25
07/01/2026
+9.63%
+14.655
166.80
200
167.18
100
 -46.44%
USD | US4581401001
119.68
19:25:56
139.63
07/01/2026
-14.29%
-19.95
119.68
100
119.70
200
 +278.40%
USD | US45841N1072
90.03
19:25:39
87.04
07/01/2026
+3.44%
+2.99
90.00
300
90.09
200
 +35.34%
USD | US45866F1049
132.00
19:25:50
126.73
07/01/2026
+4.16%
+5.27
131.93
100
132.07
100
 -21.75%
USD | US4595061015
81.64
19:20:58
81.15
07/01/2026
+0.60%
+0.49
81.57
100
81.66
100
 +20.42%
USD | US4601461035
37.94
19:24:45
38.34
07/01/2026
-1.04%
-0.40
37.92
200
37.96
400
 -2.67%
USD | US4612021034
276.05
19:25:29
261.00
07/01/2026
+5.77%
+15.05
275.99
120
276.17
40
 -60.60%
USD | US46120E6023
422.54
19:25:41
397.68
07/01/2026
+6.25%
+24.86
422.31
40
423.00
240
 -29.78%
USD | BMG491BT1088
26.66
19:22:49
26.83
07/01/2026
-0.63%
-0.17
26.63
100
26.66
100
 +2.13%
USD | US46187W1071
30.37
19:25:30
30.35
07/01/2026
+0.07%
+0.02
30.37
900
30.38
500
 +9.21%
USD | US46266C1053
206.39
19:19:57
203.20
07/01/2026
+1.57%
+3.19
206.19
100
206.54
100
 -9.85%
USD | US46284V1017
116.44
19:23:54
121.90
07/01/2026
-4.48%
-5.46
115.97
100
116.36
300
 +46.96%
USD | US4456581077
286.56
19:25:05
289.43
07/01/2026
-0.99%
-2.87
286.22
100
287.00
400
 +48.93%
USD | US4663131039
343.015
19:23:02
375.34
07/01/2026
-8.61%
-32.325
342.85
40
343.46
40
 +64.61%
USD | US4262811015
146.84
19:23:40
137.74
07/01/2026
+6.61%
+9.10
146.59
200
146.94
200
 -24.52%
USD | US46982L1089
126.95
19:25:04
124.63
07/01/2026
+1.86%
+2.32
126.86
400
127.04
100
 -5.91%
USD | US8326964058
116.54
19:16:31
114.86
07/01/2026
+1.46%
+1.68
116.60
100
116.84
100
 +17.43%
USD | IE00BY7QL619
139.88
19:25:52
144.80
07/01/2026
-3.40%
-4.92
139.71
200
140.00
100
 +20.92%
USD | US4781601046
261.26
19:22:59
253.98
07/01/2026
+2.87%
+7.28
261.20
100
261.30
100
 +22.73%
USD | US46625H1005
333.24
19:25:50
334.07
07/01/2026
-0.25%
-0.83
333.19
80
333.25
120
 +3.68%
USD | US49177J1025
19.725
19:25:39
19.33
07/01/2026
+2.04%
+0.395
19.72
1,700
19.73
8,600
 +12.06%
USD | US49271V1008
33.085
19:25:34
32.73
07/01/2026
+1.08%
+0.355
33.08
300
33.09
1,400
 +16.85%
USD | US4932671088
22.975
19:25:03
23.25
07/01/2026
-1.18%
-0.275
22.97
2,900
22.98
2,000
 +12.65%
USD | US49338L1035
313.54
19:25:45
335.60
07/01/2026
-6.57%
-22.06
313.37
80
313.78
40
 +65.17%
USD | US4943681035
114.18
19:25:29
109.77
07/01/2026
+4.02%
+4.41
114.13
100
114.18
100
 +8.80%
USD | US49446R1095
25.23
19:24:31
25.08
07/01/2026
+0.60%
+0.15
25.22
700
25.23
200
 +23.73%
USD | US49456B1017
32.055
19:25:55
31.72
07/01/2026
+1.06%
+0.335
32.05
500
32.06
1,400
 +15.39%
USD | US48251W1045
93.42
19:23:49
92.56
07/01/2026
+0.93%
+0.86
93.36
100
93.51
100
 -27.39%
USD | US4824801009
231.14
19:25:55
301.71
07/01/2026
-23.39%
-70.57
231.09
100
231.20
30
 +148.30%
USD | US5010441013
57.74
19:25:32
56.24
07/01/2026
+2.67%
+1.50
57.73
100
57.75
200
 -9.99%
USD | US5024311095
301.17
19:25:31
292.23
07/01/2026
+3.06%
+8.94
301.14
80
301.39
40
 -0.46%
USD | US5049221055
284.67
19:21:15
283.88
07/01/2026
+0.28%
+0.79
284.19
40
284.66
40
 +13.15%
USD | US5128073062
348.86
19:25:54
433.33
07/01/2026
-19.49%
-84.47
348.82
100
349.19
200
 +153.14%
USD | US5178341070
46.90
19:25:44
46.25
07/01/2026
+1.41%
+0.65
46.88
100
46.92
100
 -28.94%
USD | US5253271028
107.97
19:23:06
103.07
07/01/2026
+4.75%
+4.90
107.84
100
108.03
100
 -42.87%
USD | US5260571048
87.88
19:25:54
87.06
07/01/2026
+0.94%
+0.82
87.76
200
87.93
200
 -15.31%
USD | US5261071071
564.665
19:24:53
571.08
07/01/2026
-1.12%
-6.415
563.48
40
566.15
40
 +17.61%
USD | IE000S9YS762
545.65
19:25:34
518.94
07/01/2026
+5.15%
+26.71
545.51
40
545.76
80
 +21.71%
USD | US5380341090
185.86
19:24:40
183.98
07/01/2026
+1.02%
+1.88
185.48
200
185.81
100
 +29.11%
USD | US5398301094
539.17
19:25:15
521.82
07/01/2026
+3.32%
+17.35
538.83
80
539.36
80
 +7.89%
USD | US5404241086
115.58
19:22:25
114.12
07/01/2026
+1.28%
+1.46
115.57
100
115.64
100
 +8.37%
USD | US5486611073
224.90
19:25:52
221.92
07/01/2026
+1.34%
+2.98
224.73
100
224.90
100
 -7.98%
USD | US5500211090
118.92
19:25:30
114.18
07/01/2026
+4.15%
+4.74
118.90
300
119.10
100
 -45.06%
USD | US55024U1097
719.91
19:25:52
858.06
07/01/2026
-16.10%
-138.15
719.79
120
720.35
40
 +132.80%
USD | NL0009434992
53.38
19:25:09
52.58
07/01/2026
+1.52%
+0.80
53.30
200
53.43
100
 +21.43%
USD | US55261F1049
238.61
19:19:09
241.95
07/01/2026
-1.38%
-3.34
238.25
100
238.76
100
 +20.09%
USD | US56585A1025
266.92
19:24:57
264.87
07/01/2026
+0.77%
+2.05
266.61
200
266.95
100
 +62.87%
USD | US5719032022
371.79
19:25:54
370.59
07/01/2026
+0.32%
+1.20
371.58
120
371.97
40
 +19.45%
USD | US5717481023
177.28
19:25:48
172.14
07/01/2026
+2.99%
+5.14
177.24
100
177.32
200
 -7.21%
USD | US5732841060
595.71
19:20:44
579.24
07/01/2026
+2.84%
+16.47
594.76
40
595.80
40
 -6.97%
USD | US5738741041
242.77
19:25:53
297.89
07/01/2026
-18.50%
-55.12
242.76
200
242.99
100
 +250.54%
USD | US5745991068
81.92
19:25:51
81.64
07/01/2026
+0.34%
+0.28
81.89
100
81.98
100
 +28.65%
USD | US57636Q1040
535.22
19:25:20
522.44
07/01/2026
+2.45%
+12.78
535.12
40
535.46
40
 -8.49%
USD | US5797802064
53.71
19:25:35
52.91
07/01/2026
+1.51%
+0.80
53.68
100
53.72
100
 -22.32%
USD | US5801351017
277.57
19:25:14
269.43
07/01/2026
+3.02%
+8.14
277.42
40
277.75
40
 -11.84%
USD | US58155Q1031
784.48
19:25:11
768.06
07/01/2026
+2.14%
+16.42
783.43
40
784.99
40
 -6.37%
USD | IE00BTN1Y115
82.47
19:25:34
79.20
07/01/2026
+4.13%
+3.27
82.44
100
82.47
200
 -17.55%
USD | US58933Y1055
128.07
19:25:55
125.37
07/01/2026
+2.15%
+2.70
128.03
400
128.07
200
 +19.11%
USD | US30303M1027
585.00
19:25:44
563.29
07/01/2026
+3.85%
+21.71
585.01
80
585.20
80
 -14.66%
USD | US59156R1086
89.02
19:25:49
87.20
07/01/2026
+2.09%
+1.82
89.01
100
89.03
100
 +10.46%
USD | US5926881054
1,302.99
19:23:45
1,300.38
07/01/2026
+0.20%
+2.61
1,302.47
20
1,305.13
10
 -6.73%
USD | US5529531015
46.84
19:25:20
47.52
07/01/2026
-1.43%
-0.68
46.84
100
46.85
100
 +30.23%
USD | US5950171042
83.435
19:25:34
91.20
07/01/2026
-8.51%
-7.765
83.39
100
83.44
300
 +43.13%
USD | US5951121038
971.13
19:25:55
1,154.29
07/01/2026
-15.87%
-183.16
971.01
80
971.25
40
 +304.43%
USD | US5949181045
390.97
19:25:55
373.02
07/01/2026
+4.81%
+17.95
390.97
120
391.00
11,600
 -22.87%
USD | US59522J1034
141.01
19:23:25
139.94
07/01/2026
+0.76%
+1.07
140.89
300
141.13
300
 +0.74%
USD | US60770K1079
77.78
19:25:53
70.03
07/01/2026
+11.07%
+7.75
77.66
100
77.82
300
 +137.47%
USD | US60871R2094
39.81
19:25:52
39.04
07/01/2026
+1.97%
+0.77
39.80
100
39.88
100
 -16.37%
USD | US6092071058
60.315
19:25:46
57.84
07/01/2026
+4.28%
+2.475
60.31
200
60.32
300
 +7.45%
USD | US6098391054
1,273.47
19:25:31
1,382.36
07/01/2026
-7.88%
-108.89
1,272.09
90
1,274.87
20
 +52.52%
USD | US61174X1090
97.76
19:25:14
96.12
07/01/2026
+1.71%
+1.64
97.74
200
97.77
100
 +25.37%
USD | US6153691059
484.82
19:25:52
468.38
07/01/2026
+3.51%
+16.44
484.52
40
484.82
40
 -8.31%
USD | US6174464486
212.08
19:24:43
211.86
07/01/2026
+0.10%
+0.22
211.95
200
212.14
300
 +19.34%
USD | US61945C1036
21.10
19:25:35
21.30
07/01/2026
-0.94%
-0.20
21.08
100
21.11
100
 -11.58%
USD | US6200763075
420.57
19:25:24
418.94
07/01/2026
+0.39%
+1.63
420.23
40
420.68
40
 +9.29%
USD | US55354G1004
598.61
19:22:51
582.03
07/01/2026
+2.85%
+16.58
597.69
40
599.30
40
 +1.45%
USD | US6311031081
84.30
19:25:52
78.82
07/01/2026
+6.95%
+5.48
84.30
300
84.32
100
 -18.85%
USD | US64110D1046
154.54
19:25:53
154.76
07/01/2026
-0.14%
-0.22
154.49
100
154.77
200
 +44.51%
USD | US64110L1061
78.15
19:25:49
71.40
07/01/2026
+9.45%
+6.75
78.13
300
78.16
600
 -23.85%
USD | US6516391066
96.075
19:25:51
93.30
07/01/2026
+2.97%
+2.775
96.04
200
96.10
200
 -6.56%
USD | US65249B1098
26.42
19:25:35
24.83
07/01/2026
+6.40%
+1.59
26.42
400
26.43
300
 -4.94%
USD | US65249B2088
29.92
19:25:03
28.06
07/01/2026
+6.63%
+1.86
29.91
200
29.93
300
 -5.30%
USD | US65339F1012
87.08
19:25:41
86.37
07/01/2026
+0.82%
+0.71
87.07
100
87.09
100
 +7.59%
USD | US6541061031
44.02
19:25:36
43.06
07/01/2026
+2.23%
+0.96
44.02
200
44.03
300
 -32.41%
USD | US65473P1057
47.385
19:25:34
46.87
07/01/2026
+1.10%
+0.515
47.38
400
47.41
200
 +12.24%
USD | US6556631025
288.41
19:23:08
301.69
07/01/2026
-4.40%
-13.28
288.16
40
288.65
80
 +25.48%
USD | US6558441084
321.32
19:25:38
318.99
07/01/2026
+0.73%
+2.33
321.44
160
321.62
40
 +10.48%
USD | US6658591044
175.26
19:22:57
173.84
07/01/2026
+0.82%
+1.42
175.25
200
175.58
100
 +27.27%
USD | US6668071029
540.74
19:25:00
519.95
07/01/2026
+4.00%
+20.79
540.67
40
540.83
120
 -8.81%
USD | BMG667211046
19.82
19:25:29
20.67
07/01/2026
-4.11%
-0.85
19.81
1,500
19.82
600
 -7.39%
USD | US6293775085
136.49
19:25:29
140.80
07/01/2026
-3.06%
-4.31
136.37
200
136.65
100
 -11.58%
USD | US6703461052
217.56
19:24:05
219.02
07/01/2026
-0.67%
-1.46
217.47
100
217.69
100
 +34.28%
USD | US67066G1040
192.90
19:25:54
200.09
07/01/2026
-3.59%
-7.19
192.88
100
192.91
400
 +7.29%
USD | US62944T1051
6,730.21
18:24:08
6,643.73
07/01/2026
+1.30%
+86.48
6,598.51
10
6,710.00
10
 -8.90%
USD | NL0009538784
269.95
19:25:40
281.03
07/01/2026
-3.94%
-11.08
269.83
100
270.13
400
 +29.47%
USD | US67103H1077
92.95
19:25:34
92.09
07/01/2026
+0.93%
+0.86
92.94
200
92.96
300
 +0.96%
USD | US6745991058
48.48
19:25:14
47.94
07/01/2026
+1.13%
+0.54
48.49
600
48.52
200
 +16.59%
USD | US6795801009
217.31
19:24:00
216.60
07/01/2026
+0.33%
+0.71
217.32
200
217.61
200
 +38.14%
USD | US6819191064
77.93
19:25:49
76.11
07/01/2026
+2.39%
+1.82
77.90
200
77.96
200
 -5.75%
USD | US6821891057
90.30
19:25:39
94.54
07/01/2026
-4.48%
-4.24
90.32
200
90.36
100
 +74.59%
USD | US6826801036
87.46
19:25:55
85.73
07/01/2026
+2.02%
+1.73
87.44
100
87.49
100
 +16.64%
USD | US68389X1054
140.10
19:25:42
142.50
07/01/2026
-1.68%
-2.40
140.09
300
140.16
500
 -26.89%
USD | US68902V1070
72.62
19:25:26
70.64
07/01/2026
+2.80%
+1.98
72.57
100
72.63
200
 -19.13%
USD | US6937181088
119.29
19:25:08
120.12
07/01/2026
-0.69%
-0.83
119.24
200
119.34
300
 +9.69%
USD | US6951561090
235.70
19:23:08
237.93
07/01/2026
-0.94%
-2.23
235.14
100
235.77
100
 +15.37%
USD | US69608A1088
131.73
19:25:52
116.67
07/01/2026
+12.91%
+15.06
131.71
100
131.74
300
 -34.36%
USD | US6974351057
349.58
19:25:46
341.02
07/01/2026
+2.51%
+8.56
349.49
100
349.65
100
 +85.14%
USD | US69932A2042
10.145
19:24:01
9.86
07/01/2026
+2.89%
+0.285
10.14
2,500
10.15
200
 -26.42%
USD | US7010941042
954.96
19:24:13
963.81
07/01/2026
-0.92%
-8.85
953.77
40
955.38
40
 +9.65%
USD | US7043261079
105.585
19:25:39
98.33
07/01/2026
+7.38%
+7.255
105.57
200
105.60
200
 -12.35%
USD | US70450Y1038
45.07
19:25:39
43.18
07/01/2026
+4.38%
+1.89
45.07
100
45.08
400
 -26.04%
USD | IE00BLS09M33
76.41
19:24:00
76.38
07/01/2026
+0.04%
+0.03
76.37
100
76.44
300
 -26.66%
USD | US7134481081
143.66
19:25:29
135.40
07/01/2026
+6.10%
+8.26
143.61
100
143.66
200
 -5.66%
USD | US7170811035
24.235
19:25:10
23.88
07/01/2026
+1.49%
+0.355
24.23
1,800
24.24
1,300
 -4.10%
USD | US69331C1080
16.98
19:25:30
16.57
07/01/2026
+2.47%
+0.41
16.98
6,600
16.99
2,400
 +3.11%
USD | US7181721090
180.08
19:25:24
177.69
07/01/2026
+1.35%
+2.39
180.07
100
180.25
200
 +10.78%
USD | US7185461040
176.97
19:21:08
174.50
07/01/2026
+1.42%
+2.47
176.99
200
177.19
100
 +35.23%
USD | US7234841010
108.33
19:25:29
106.30
07/01/2026
+1.91%
+2.03
108.25
200
108.34
100
 +19.84%
USD | US6934751057
248.07
19:25:36
251.62
07/01/2026
-1.41%
-3.55
248.02
100
248.18
100
 +20.55%
USD | US6935061076
123.64
19:24:34
122.61
07/01/2026
+0.84%
+1.03
123.59
200
123.73
200
 +19.67%
USD | US69351T1060
36.195
19:25:32
35.62
07/01/2026
+1.61%
+0.575
36.19
400
36.20
300
 +1.71%
USD | US74251V1026
110.02
19:25:14
107.78
07/01/2026
+2.08%
+2.24
110.00
100
110.10
100
 +22.19%
USD | US7427181091
150.80
19:24:24
147.43
07/01/2026
+2.29%
+3.37
150.78
100
150.88
100
 +2.87%
USD | US7433151039
229.43
19:22:05
225.30
07/01/2026
+1.83%
+4.13
229.31
200
229.53
100
 -1.06%
USD | US74340W1036
137.98
19:25:13
136.80
07/01/2026
+0.86%
+1.18
137.98
300
138.13
100
 +7.16%
USD | US7443201022
112.26
19:25:35
111.07
07/01/2026
+1.07%
+1.19
112.24
100
112.35
100
 -1.60%
USD | US69370C1009
124.55
19:25:36
113.61
07/01/2026
+9.63%
+10.94
124.40
200
124.60
100
 -34.79%
USD | US7445731067
81.27
19:23:53
80.27
07/01/2026
+1.25%
+1.00
81.27
200
81.36
100
 -0.04%
USD | US74460D1090
326.06
19:25:32
323.04
07/01/2026
+0.93%
+3.02
325.86
40
326.16
40
 +24.49%
USD | US7458671010
132.72
19:25:22
132.59
07/01/2026
+0.10%
+0.13
132.58
100
132.76
100
 +13.07%
USD | US74743L1008
140.985
19:25:20
153.37
07/01/2026
-8.08%
-12.385
140.78
100
141.31
200
 +87.84%
USD | US7475251036
173.09
19:25:55
184.79
07/01/2026
-6.33%
-11.70
173.04
100
173.20
900
 +8.03%
USD | US74762E1029
656.11
19:25:51
691.40
07/01/2026
-5.10%
-35.29
656.11
40
656.40
40
 +63.82%
USD | US74834L1008
215.38
19:19:44
216.02
07/01/2026
-0.30%
-0.64
215.16
100
215.36
100
 +24.49%
USD | US7512121010
394.92
19:22:22
398.02
07/01/2026
-0.78%
-3.10
394.06
40
397.62
40
 +12.56%
USD | US7547301090
162.88
19:25:34
158.19
07/01/2026
+2.96%
+4.69
162.63
100
162.94
100
 -1.49%
USD | US7561091049
63.29
19:25:10
61.82
07/01/2026
+2.38%
+1.47
63.30
200
63.32
100
 +9.67%
USD | US7588491032
80.23
19:25:44
79.74
07/01/2026
+0.61%
+0.49
80.20
100
80.24
200
 +15.51%
USD | US75886F1075
643.45
19:25:46
623.54
07/01/2026
+3.19%
+19.91
643.23
40
644.25
40
 -19.22%
USD | US7591EP1005
30.245
19:25:31
30.80
07/01/2026
-1.80%
-0.555
30.24
1,800
30.25
900
 +13.65%
USD | US7607591002
217.62
19:24:01
214.71
07/01/2026
+1.36%
+2.91
217.45
100
218.00
1,100
 +1.31%
USD | US7611521078
208.11
19:25:18
201.10
07/01/2026
+3.49%
+7.01
207.94
100
208.22
400
 -16.51%
USD | US7140461093
112.57
19:25:51
112.84
07/01/2026
-0.24%
-0.27
112.21
100
112.67
100
 +16.63%
USD | US7707001027
111.98
19:25:43
100.28
07/01/2026
+11.67%
+11.70
111.96
400
112.01
300
 -11.34%
USD | US7739031091
464.47
19:24:56
482.82
07/01/2026
-3.80%
-18.35
463.95
40
464.76
40
 +24.10%
USD | US7757111049
43.55
19:25:47
42.14
07/01/2026
+3.35%
+1.41
43.54
200
43.56
200
 -29.79%
USD | US7766961061
366.14
19:25:46
338.39
07/01/2026
+8.20%
+27.75
366.08
40
366.29
80
 -23.98%
USD | US7782961038
212.29
19:25:44
212.85
07/01/2026
-0.26%
-0.56
212.22
100
212.35
300
 +18.16%
USD | US75513E1010
196.515
19:25:13
191.78
07/01/2026
+2.47%
+4.735
196.47
200
196.56
200
 +4.57%
USD | LR0008862868
294.56
19:25:51
306.30
07/01/2026
-3.83%
-11.74
294.34
40
295.04
80
 +9.82%
USD | US78409V1044
435.48
19:25:53
414.97
07/01/2026
+4.94%
+20.51
435.01
40
435.37
80
 -20.59%
USD | US79466L3024
166.55
19:25:39
163.23
07/01/2026
+2.03%
+3.32
166.51
200
166.64
300
 -38.38%
USD | US80004C2008
1,758.705
19:25:51
2,273.73
07/01/2026
-22.65%
-515.025
1,757.59
40
1,759.82
120
 +857.84%
USD | US78410G1040
184.47
19:25:13
176.46
07/01/2026
+4.54%
+8.01
184.40
300
184.55
100
 -8.77%
USD | IE00BKVD2N49
815.34
19:25:48
965.00
07/01/2026
-15.51%
-149.66
815.26
80
816.47
40
 +250.41%
USD | US8168511090
92.75
19:25:34
91.37
07/01/2026
+1.51%
+1.38
92.72
100
92.80
200
 +3.49%
USD | US81762P1021
105.86
19:25:17
105.80
07/01/2026
+0.06%
+0.06
105.80
100
105.86
100
 -30.94%
USD | US8243481061
349.245
19:25:40
346.05
07/01/2026
+0.92%
+3.195
349.13
120
349.36
40
 +6.80%
USD | US83088M1027
62.83
19:25:22
67.80
07/01/2026
-7.33%
-4.97
62.77
100
62.85
100
 +6.92%
USD | AN8068571086
44.945
19:25:41
45.09
07/01/2026
-0.32%
-0.145
44.95
300
44.97
300
 +17.48%
USD | US8288061091
224.51
19:25:52
223.00
07/01/2026
+0.68%
+1.51
224.27
100
224.59
200
 +20.47%
USD | IE00028FXN24
45.03
19:24:05
46.09
07/01/2026
-2.30%
-1.06
45.04
200
45.06
100
 +19.19%
USD | US8330341012
406.06
19:25:49
403.28
07/01/2026
+0.69%
+2.78
405.53
40
406.32
40
 +17.03%
USD | US83444M1018
79.18
19:21:08
78.35
07/01/2026
+1.06%
+0.83
79.17
200
79.24
200
 -1.12%
USD | US8425871071
96.98
19:25:11
95.12
07/01/2026
+1.96%
+1.86
96.96
200
97.02
200
 +9.08%
USD | US8447411088
50.20
19:25:45
50.47
07/01/2026
-0.53%
-0.27
50.19
300
50.22
200
 +22.11%
USD | US8552441094
104.39
19:25:23
102.19
07/01/2026
+2.15%
+2.20
104.33
200
104.40
200
 +21.35%
USD | US8574771031
168.57
19:22:23
169.67
07/01/2026
-0.65%
-1.10
168.39
200
168.64
100
 +31.52%
USD | US8581191009
217.66
19:25:22
229.46
07/01/2026
-5.14%
-11.80
217.53
100
217.92
100
 +35.41%
USD | IE00BFY8C754
217.31
19:25:24
212.30
07/01/2026
+2.36%
+5.01
216.75
100
217.86
100
 -16.26%
USD | US8545021011
91.06
19:18:37
91.34
07/01/2026
-0.31%
-0.28
90.82
100
90.99
400
 +22.97%
USD | US8636671013
326.41
19:25:21
313.39
07/01/2026
+4.15%
+13.02
326.02
40
326.94
120
 -10.83%
USD | US86800U3023
26.94
19:25:45
29.33
07/01/2026
-8.15%
-2.39
26.94
100
26.95
300
 +0.20%
USD | US87165B1035
75.55
19:25:03
76.77
07/01/2026
-1.59%
-1.22
75.56
100
75.61
100
 -7.98%
USD | US8716071076
435.63
19:25:48
446.07
07/01/2026
-2.34%
-10.44
435.62
40
436.43
80
 -5.03%
USD | US8718291078
83.92
19:25:23
83.53
07/01/2026
+0.47%
+0.39
83.91
500
83.95
100
 +13.35%
USD | US74144T1088
117.19
19:22:55
113.69
07/01/2026
+3.08%
+3.50
117.17
100
117.25
100
 +11.05%
USD | US8725901040
175.905
19:25:29
167.73
07/01/2026
+4.87%
+8.175
175.83
300
175.99
200
 -17.39%
USD | US8740541094
253.815
19:24:27
249.98
07/01/2026
+1.53%
+3.835
253.63
100
253.75
100
 -2.36%
USD | US8760301072
143.66
19:25:02
143.99
07/01/2026
-0.23%
-0.33
143.44
100
143.68
100
 +12.69%
USD | US87612G1013
258.23
19:22:35
257.81
07/01/2026
+0.16%
+0.42
258.15
100
258.32
200
 +39.73%
USD | US87612E1064
129.975
19:24:10
130.29
07/01/2026
-0.24%
-0.315
129.82
100
130.06
200
 +33.29%
USD | IE000IVNQZ81
196.61
19:24:43
201.44
07/01/2026
-2.40%
-4.83
196.47
100
196.86
200
 -11.46%
USD | US8793601050
652.52
18:59:52
661.20
07/01/2026
-1.31%
-8.68
650.49
40
652.48
40
 +29.46%
USD | US8807701029
368.595
19:25:55
483.84
07/01/2026
-23.82%
-115.245
368.10
40
369.09
40
 +149.97%
USD | US88160R1014
390.71
19:25:54
420.60
07/01/2026
-7.11%
-29.89
390.63
80
390.71
80
 -6.48%
USD | US8825081040
291.04
19:25:53
298.07
07/01/2026
-2.36%
-7.03
290.86
100
291.08
300
 +71.81%
USD | US8832031012
91.62
19:25:43
91.93
07/01/2026
-0.34%
-0.31
91.61
200
91.74
200
 +5.46%
USD | US1255231003
281.00
19:25:06
277.07
07/01/2026
+1.42%
+3.93
280.81
40
281.07
40
 +0.67%
USD | US5007541064
25.18
19:25:24
23.62
07/01/2026
+6.60%
+1.56
25.17
1,500
25.18
1,200
 -2.60%
USD | US88339J1051
19.235
19:25:48
18.08
07/01/2026
+6.39%
+1.155
19.23
3,600
19.24
1,000
 -52.37%
USD | US8835561023
521.76
19:25:53
513.33
07/01/2026
+1.64%
+8.43
521.32
40
521.86
40
 -11.41%
USD | US8725401090
153.16
19:25:13
151.35
07/01/2026
+1.20%
+1.81
153.17
200
153.27
100
 -1.47%
USD | US87256C1018
197.31
19:25:17
202.43
07/01/2026
-2.53%
-5.12
196.74
100
197.72
200
 -3.14%
USD | US8923561067
32.14
19:25:00
31.61
07/01/2026
+1.68%
+0.53
32.14
700
32.15
1,200
 -36.79%
USD | IE00BK9ZQ967
470.18
19:22:56
484.58
07/01/2026
-2.97%
-14.40
469.66
40
470.91
40
 +24.51%
USD | US8936411003
1,330.60
19:25:33
1,309.18
07/01/2026
+1.64%
+21.42
1,328.49
10
1,332.06
10
 -1.55%
USD | US89417E1091
340.22
19:25:40
334.62
07/01/2026
+1.67%
+5.60
340.03
40
340.39
40
 +15.36%
USD | US8962391004
53.48
19:25:02
51.18
07/01/2026
+4.49%
+2.30
53.44
100
53.49
200
 -34.68%
USD | US89832Q1094
50.71
19:25:51
50.89
07/01/2026
-0.35%
-0.18
50.71
200
50.72
1,200
 +3.41%
USD | US88262P1021
404.15
19:17:06
415.02
07/01/2026
-2.62%
-10.87
403.35
40
404.05
40
 +44.50%
USD | US9022521051
318.77
19:25:52
301.67
07/01/2026
+5.67%
+17.10
318.34
40
318.76
40
 -33.55%
USD | US9024941034
58.45
19:25:01
58.43
07/01/2026
+0.03%
+0.02
58.45
200
58.50
100
 -0.32%
USD | US90353T1007
73.66
19:25:51
72.66
07/01/2026
+1.38%
+1.00
73.58
200
73.62
100
 -11.08%
USD | US9026531049
40.83
19:25:29
40.62
07/01/2026
+0.52%
+0.21
40.83
200
40.85
100
 +10.74%
USD | US90384S3031
456.03
19:25:53
450.98
07/01/2026
+1.12%
+5.05
455.45
40
456.67
120
 -25.46%
USD | US9078181081
280.53
19:25:36
277.73
07/01/2026
+1.01%
+2.80
280.49
100
280.71
100
 +20.06%
USD | US9100471096
133.11
19:24:33
135.99
07/01/2026
-2.12%
-2.88
132.84
100
133.09
100
 +21.62%
USD | US9113631090
1,088.46
19:14:51
1,111.76
07/01/2026
-2.10%
-23.30
1,087.52
40
1,090.13
40
 +37.37%
USD | US91324P1021
423.27
19:25:46
426.54
07/01/2026
-0.77%
-3.27
423.08
40
423.43
40
 +29.21%
USD | US9139031002
160.73
19:24:08
150.58
07/01/2026
+6.74%
+10.15
159.76
100
160.91
100
 -30.93%
USD | US9029733048
61.41
19:25:55
61.96
07/01/2026
-0.89%
-0.55
61.40
200
61.42
200
 +16.12%
USD | US9113121068
109.71
19:23:57
109.54
07/01/2026
+0.16%
+0.17
109.68
100
109.72
400
 +10.43%
USD | US91913Y1001
269.31
19:25:15
269.44
07/01/2026
-0.05%
-0.13
269.23
300
269.62
100
 +65.51%
USD | US9224751084
191.10
19:25:32
184.22
07/01/2026
+3.73%
+6.88
190.91
100
191.18
400
 -17.48%
USD | US92276F1003
92.08
19:25:38
89.65
07/01/2026
+2.71%
+2.43
92.04
100
92.09
100
 +15.86%
USD | US92338C1036
91.88
19:25:51
90.34
07/01/2026
+1.70%
+1.54
91.78
100
91.95
200
 -9.46%
USD | US92343E1029
258.97
19:16:56
251.56
07/01/2026
+2.95%
+7.41
258.71
100
259.49
200
 +3.54%
USD | US92345Y1064
188.95
19:25:48
179.53
07/01/2026
+5.25%
+9.42
188.71
100
189.20
300
 -19.74%
USD | US92343V1044
41.32
19:25:42
41.99
07/01/2026
-1.60%
-0.67
41.31
1,600
41.32
400
 +3.09%
USD | US92532F1003
518.55
19:25:40
496.73
07/01/2026
+4.39%
+21.82
518.41
80
518.92
40
 +9.57%
USD | US92537N1081
298.41
19:24:33
311.42
07/01/2026
-4.18%
-13.01
298.37
40
298.65
40
 +92.22%
USD | US92556V1061
16.46
19:24:04
15.88
07/01/2026
+3.65%
+0.58
16.46
1,100
16.47
1,300
 +27.55%
USD | US9256521090
26.86
19:25:29
26.27
07/01/2026
+2.25%
+0.59
26.86
600
26.87
1,700
 -6.58%
USD | US92826C8394
358.91
19:25:33
351.08
07/01/2026
+2.23%
+7.83
358.90
160
358.95
40
 +0.11%
USD | US92840M1027
149.41
19:23:49
153.16
07/01/2026
-2.45%
-3.75
149.22
100
149.56
100
 -5.06%
USD | US9291601097
301.325
19:25:38
295.03
07/01/2026
+2.13%
+6.295
301.24
120
301.41
40
 +3.44%
USD | US0844231029
71.62
19:25:30
70.66
07/01/2026
+1.36%
+0.96
71.61
200
71.69
100
 +0.77%
USD | US9311421039
111.85
19:25:54
113.26
07/01/2026
-1.24%
-1.41
111.85
200
111.87
100
 +1.66%
USD | US2546871060
98.35
19:25:03
95.71
07/01/2026
+2.76%
+2.64
98.35
300
98.38
100
 -15.87%
USD | US9344231041
26.46
19:25:50
26.66
07/01/2026
-0.75%
-0.20
26.46
2,000
26.47
700
 -7.49%
USD | US94106L1098
229.99
19:25:42
224.08
07/01/2026
+2.64%
+5.91
229.79
1,100
229.99
200
 +1.99%
USD | US9418481035
374.01
19:24:30
378.13
07/01/2026
-1.09%
-4.12
373.64
40
374.72
40
 -0.45%
USD | US92939U1060
118.25
19:21:52
116.22
07/01/2026
+1.75%
+2.03
118.21
100
118.25
100
 +10.20%
USD | US9497461015
85.285
19:25:10
85.94
07/01/2026
-0.76%
-0.655
85.27
100
85.30
100
 -7.79%
USD | US95040Q1040
234.20
19:23:00
230.19
07/01/2026
+1.74%
+4.01
234.14
100
234.29
200
 +24.02%
USD | US9553061055
366.01
19:22:16
365.00
07/01/2026
+0.28%
+1.01
365.62
100
366.99
100
 +32.66%
USD | US9581021055
533.55
19:25:54
638.72
07/01/2026
-16.47%
-105.17
533.47
120
534.36
80
 +270.77%
USD | US9297401088
261.54
19:17:00
264.00
07/01/2026
-0.93%
-2.46
261.04
200
261.59
100
 +23.68%
USD | US9621661043
23.90
19:25:52
23.56
07/01/2026
+1.44%
+0.34
23.90
300
23.91
700
 -0.55%
USD | US9694571004
72.355
19:25:49
72.77
07/01/2026
-0.57%
-0.415
72.33
100
72.36
100
 +21.06%
USD | US9699041011
225.81
19:20:21
228.15
07/01/2026
-1.03%
-2.34
225.23
100
225.80
100
 +27.75%
USD | IE00BDB6Q211
286.10
19:25:21
261.37
07/01/2026
+9.46%
+24.73
285.99
40
286.35
40
 -20.46%
USD | US98138H1014
135.45
19:25:38
122.42
07/01/2026
+10.64%
+13.03
135.44
100
135.56
100
 -43.00%
USD | US3848021040
1,337.26
19:21:44
1,338.24
07/01/2026
-0.07%
-0.98
1,336.51
10
1,339.17
20
 +32.62%
USD | US9831341071
95.43
19:22:53
97.09
07/01/2026
-1.71%
-1.66
95.30
200
95.46
100
 -19.31%
USD | US98389B1008
81.26
19:24:43
80.30
07/01/2026
+1.20%
+0.96
81.28
100
81.31
200
 +8.72%
USD | US98419M1009
118.29
19:25:05
117.27
07/01/2026
+0.87%
+1.02
118.29
200
118.38
100
 -13.89%
USD | US9884981013
164.22
19:25:21
161.59
07/01/2026
+1.63%
+2.63
164.10
300
164.24
100
 +6.82%
USD | US9892071054
267.77
19:17:11
263.26
07/01/2026
+1.71%
+4.51
267.43
100
268.18
200
 +8.42%
USD | US98956P1021
86.64
19:25:46
84.17
07/01/2026
+2.93%
+2.47
86.64
100
86.78
200
 -6.39%
USD | US98978V1035
74.855
19:25:53
72.45
07/01/2026
+3.32%
+2.405
74.80
200
74.88
500
 -42.42%