Large gap with delayed quotes
|
Last quote
12/26/2025
-
22:41:48
|
Day high
12/26/2025 -
15:47:27
|
Day low
12/26/2025 -
19:23:48
|
YTD % |
|---|---|---|---|
|
6,929.94
-2.11
(
-0.03% )
|
6,945.77
|
6,921.60
|
+17.82%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,929.94
12/26/2025
|
6,932.05
12/24/2025
|
-0.03%
-2.11
|
6,901.34
-
|
6,944.28
-
|
+17.82% |
|
USD | US88579Y1010
|
162.08
12/26/2025
|
160.34
12/24/2025
|
+1.09%
+1.74
|
162.08
5,000
|
162.09
8,800
|
+24.21% |
|
USD | US3635761097
|
261.48
12/26/2025
|
260.77
12/24/2025
|
+0.27%
+0.71
|
261.54
3,480
|
261.55
480
|
-8.13% |
|
USD | US8318652091
|
67.76
12/26/2025
|
67.96
12/24/2025
|
-0.29%
-0.20
|
67.74
400
|
67.75
3,600
|
-0.37% |
|
USD | US0028241000
|
124.84
12/26/2025
|
124.81
12/24/2025
|
+0.02%
+0.03
|
124.84
18,600
|
124.85
5,000
|
+10.34% |
|
USD | US00287Y1091
|
229.98
12/26/2025
|
229.89
12/24/2025
|
+0.04%
+0.09
|
230.05
9,600
|
230.06
1,100
|
+29.37% |
|
USD | IE00B4BNMY34
|
271.09
12/26/2025
|
269.98
12/24/2025
|
+0.41%
+1.11
|
271.08
700
|
271.09
5,400
|
-23.26% |
|
USD | US00724F1012
|
353.80
12/27/2025
|
352.98
12/24/2025
|
+0.23%
+0.82
|
353.80
40
|
353.84
320
|
-20.62% |
|
USD | US0079031078
|
214.99
12/27/2025
|
215.04
12/24/2025
|
-0.02%
-0.05
|
215.00
100
|
215.01
700
|
+78.03% |
|
USD | US00130H1059
|
14.07
12/26/2025
|
13.96
12/24/2025
|
+0.79%
+0.11
|
14.07
16,500
|
14.08
88,400
|
+8.47% |
|
USD | US0010551028
|
109.90
12/26/2025
|
110.62
12/24/2025
|
-0.65%
-0.72
|
109.90
5,900
|
109.91
300
|
+6.94% |
|
USD | US00846U1016
|
138.39
12/26/2025
|
138.32
12/24/2025
|
+0.05%
+0.07
|
138.39
100
|
138.40
13,500
|
+2.96% |
|
USD | US0091581068
|
247.42
12/26/2025
|
245.84
12/24/2025
|
+0.64%
+1.58
|
247.50
40
|
247.51
4,000
|
-15.24% |
|
USD | US0090661010
|
136.82
12/27/2025
|
136.78
12/24/2025
|
+0.03%
+0.04
|
136.80
200
|
136.86
2,500
|
+4.09% |
|
USD | US00971T1016
|
88.42
12/27/2025
|
88.82
12/24/2025
|
-0.45%
-0.40
|
88.41
600
|
88.42
2,200
|
-7.14% |
|
USD | US0126531013
|
150.01
12/26/2025
|
148.51
12/24/2025
|
+1.01%
+1.50
|
149.99
1,300
|
150.00
10,600
|
+72.53% |
|
USD | US0152711091
|
48.60
12/26/2025
|
48.76
12/24/2025
|
-0.33%
-0.16
|
48.59
100
|
48.60
4,000
|
-50.02% |
|
USD | US0162551016
|
158.37
12/27/2025
|
157.84
12/24/2025
|
+0.34%
+0.53
|
158.35
200
|
158.40
500
|
-24.30% |
|
USD | IE00BFRT3W74
|
160.79
12/26/2025
|
160.85
12/24/2025
|
-0.04%
-0.06
|
160.80
800
|
160.87
1,400
|
+23.09% |
|
USD | US0188021085
|
65.24
12/27/2025
|
65.45
12/24/2025
|
-0.32%
-0.21
|
65.23
500
|
65.24
6,200
|
+10.67% |
|
USD | US0200021014
|
207.80
12/26/2025
|
209.05
12/24/2025
|
-0.60%
-1.25
|
207.81
3,900
|
207.82
200
|
+8.43% |
|
USD | US02079K1079
|
314.96
12/27/2025
|
315.67
12/24/2025
|
-0.22%
-0.71
|
314.96
100
|
315.01
300
|
+65.76% |
|
USD | US02079K3059
|
313.51
12/27/2025
|
314.09
12/24/2025
|
-0.18%
-0.58
|
313.52
100
|
313.53
100
|
+65.92% |
|
USD | US02209S1033
|
57.60
12/26/2025
|
58.98
12/24/2025
|
-2.34%
-1.38
|
57.60
31,600
|
57.61
9,800
|
+12.79% |
|
USD | US0255371017
|
115.67
12/27/2025
|
115.31
12/24/2025
|
+0.31%
+0.36
|
115.66
800
|
115.69
8,000
|
+25.02% |
|
USD | US0231351067
|
232.52
12/27/2025
|
232.38
12/24/2025
|
+0.06%
+0.14
|
232.47
2,700
|
232.53
400
|
+5.92% |
|
USD | JE00BJ1F3079
|
8.32
12/26/2025
|
8.26
12/24/2025
|
+0.73%
+0.06
|
8.31
83,600
|
8.32
159,000
|
-12.22% |
|
USD | US03027X1000
|
176.41
12/26/2025
|
174.80
12/24/2025
|
+0.92%
+1.61
|
176.42
1,500
|
176.46
6,900
|
-4.69% |
|
USD | US0304201033
|
130.55
12/26/2025
|
131.28
12/24/2025
|
-0.56%
-0.73
|
130.54
600
|
130.55
4,300
|
+5.45% |
|
USD | US0236081024
|
99.81
12/26/2025
|
99.84
12/24/2025
|
-0.03%
-0.03
|
99.81
3,300
|
99.83
1,400
|
+12.00% |
|
USD | US0258161092
|
381.05
12/26/2025
|
383.11
12/24/2025
|
-0.54%
-2.06
|
381.05
4,680
|
381.18
640
|
+29.08% |
|
USD | US0268747849
|
86.48
12/26/2025
|
86.52
12/24/2025
|
-0.05%
-0.04
|
86.48
2,300
|
86.49
14,700
|
+18.85% |
|
USD | US03076C1062
|
501.83
12/26/2025
|
500.97
12/24/2025
|
+0.17%
+0.86
|
501.86
120
|
501.87
40
|
-5.91% |
|
USD | US0311001004
|
208.45
12/26/2025
|
208.28
12/24/2025
|
+0.08%
+0.17
|
208.45
1,600
|
208.46
300
|
+15.54% |
|
USD | US0311621009
|
332.93
12/27/2025
|
333.96
12/24/2025
|
-0.31%
-1.03
|
332.72
1,480
|
332.96
160
|
+28.13% |
|
USD | US0320951017
|
137.43
12/26/2025
|
137.94
12/24/2025
|
-0.37%
-0.51
|
137.45
25,600
|
137.46
8,200
|
+98.62% |
|
USD | US0326541051
|
276.84
12/27/2025
|
277.56
12/24/2025
|
-0.26%
-0.72
|
276.80
100
|
276.81
100
|
+30.64% |
|
USD | IE00BLP1HW54
|
356.65
12/26/2025
|
356.65
12/24/2025
|
0.00%
0.00
|
356.67
3,440
|
356.68
120
|
-0.70% |
|
USD | US03743Q1085
|
24.18
12/27/2025
|
24.36
12/24/2025
|
-0.74%
-0.18
|
24.17
8,800
|
24.18
20,200
|
+5.50% |
|
USD | US03769M1062
|
148.52
12/26/2025
|
148.85
12/24/2025
|
-0.22%
-0.33
|
148.51
1,700
|
148.52
5,000
|
-9.88% |
|
USD | US0378331005
|
273.40
12/27/2025
|
273.81
12/24/2025
|
-0.15%
-0.41
|
273.36
900
|
273.42
200
|
+9.34% |
|
USD | US0382221051
|
261.90
12/27/2025
|
260.78
12/24/2025
|
+0.43%
+1.12
|
261.82
500
|
261.97
400
|
+60.35% |
|
USD | US03831W1080
|
714.23
12/27/2025
|
727.50
12/24/2025
|
-1.82%
-13.27
|
713.88
280
|
714.32
840
|
+124.65% |
|
USD | JE00BTDN8H13
|
76.91
12/26/2025
|
76.77
12/24/2025
|
+0.18%
+0.14
|
76.93
300
|
76.94
900
|
+26.93% |
|
USD | BMG0450A1053
|
95.87
12/27/2025
|
96.40
12/24/2025
|
-0.55%
-0.53
|
95.88
300
|
95.91
6,900
|
+4.39% |
|
USD | US0394831020
|
57.91
12/26/2025
|
57.78
12/24/2025
|
+0.22%
+0.13
|
57.91
3,000
|
57.92
26,500
|
+14.37% |
|
USD | US03990B1017
|
168.73
12/26/2025
|
169.06
12/24/2025
|
-0.20%
-0.33
|
168.71
4,900
|
168.84
1,000
|
-4.50% |
|
USD | US0404132054
|
131.84
12/26/2025
|
130.77
12/24/2025
|
+0.82%
+1.07
|
131.85
10,600
|
131.86
1,300
|
+18.31% |
|
USD | US04621X1081
|
240.13
12/26/2025
|
241.89
12/24/2025
|
-0.73%
-1.76
|
240.11
800
|
240.30
100
|
+13.45% |
|
USD | US00206R1023
|
24.65
12/26/2025
|
24.66
12/24/2025
|
-0.04%
-0.01
|
24.66
85,300
|
24.67
126,900
|
+8.30% |
|
USD | US0495601058
|
168.13
12/26/2025
|
168.40
12/24/2025
|
-0.16%
-0.27
|
168.10
8,400
|
168.18
2,800
|
+20.92% |
|
USD | US0527691069
|
300.71
12/27/2025
|
298.21
12/24/2025
|
+0.84%
+2.50
|
300.64
160
|
300.72
1,440
|
+0.89% |
|
USD | US0530151036
|
258.84
12/27/2025
|
258.10
12/24/2025
|
+0.29%
+0.74
|
258.75
160
|
258.76
80
|
-11.83% |
|
USD | US0533321024
|
3,448.70
12/26/2025
|
3,456.02
12/24/2025
|
-0.21%
-7.32
|
3,448.70
750
|
3,449.22
460
|
+7.93% |
|
USD | US0536111091
|
182.54
12/26/2025
|
181.71
12/24/2025
|
+0.46%
+0.83
|
182.54
2,500
|
182.64
300
|
-2.90% |
|
USD | US0534841012
|
183.21
12/26/2025
|
183.07
12/24/2025
|
+0.08%
+0.14
|
183.11
2,000
|
183.21
3,600
|
-16.78% |
|
USD | US05464C1018
|
583.84
12/27/2025
|
591.15
12/24/2025
|
-1.24%
-7.31
|
583.58
520
|
583.88
40
|
-0.53% |
|
USD | US05722G1004
|
45.25
12/27/2025
|
45.30
12/24/2025
|
-0.11%
-0.05
|
45.24
200
|
45.25
5,500
|
+10.43% |
|
USD | US0584981064
|
52.66
12/26/2025
|
52.27
12/24/2025
|
+0.75%
+0.39
|
52.66
7,300
|
52.67
3,600
|
-5.19% |
|
USD | US0605051046
|
56.17
12/26/2025
|
56.25
12/24/2025
|
-0.14%
-0.08
|
56.18
50,200
|
56.19
15,300
|
+27.99% |
|
USD | US0640581007
|
117.47
12/26/2025
|
118.22
12/24/2025
|
-0.63%
-0.75
|
117.47
10,200
|
117.48
2,700
|
+53.87% |
|
USD | US0718131099
|
19.38
12/26/2025
|
19.11
12/24/2025
|
+1.41%
+0.27
|
19.38
13,100
|
19.39
14,400
|
-34.47% |
|
USD | US0758871091
|
196.33
12/26/2025
|
196.12
12/24/2025
|
+0.11%
+0.21
|
196.30
4,600
|
196.32
500
|
-13.55% |
|
USD | US0846707026
|
498.30
12/26/2025
|
501.34
12/24/2025
|
-0.61%
-3.04
|
498.35
9,040
|
498.38
40
|
+10.60% |
|
USD | US0865161014
|
69.61
12/26/2025
|
69.74
12/24/2025
|
-0.19%
-0.13
|
69.60
6,100
|
69.61
26,400
|
-18.72% |
|
USD | US09073M1045
|
59.22
12/27/2025
|
59.19
12/24/2025
|
+0.05%
+0.03
|
59.22
400
|
59.23
3,700
|
-17.83% |
|
USD | US09062X1037
|
177.08
12/27/2025
|
176.33
12/24/2025
|
+0.43%
+0.75
|
177.07
200
|
177.13
100
|
+15.31% |
|
USD | US09290D1019
|
1,088.11
12/26/2025
|
1,088.96
12/24/2025
|
-0.08%
-0.85
|
1,088.83
2,870
|
1,088.84
190
|
+6.23% |
|
USD | US09260D1072
|
155.41
12/26/2025
|
155.57
12/24/2025
|
-0.10%
-0.16
|
155.44
2,400
|
155.45
800
|
-9.77% |
|
USD | US8522341036
|
66.27
12/26/2025
|
66.05
12/24/2025
|
+0.33%
+0.22
|
66.25
1,700
|
66.27
1,900
|
-22.28% |
|
USD | US0970231058
|
216.44
12/26/2025
|
218.16
12/24/2025
|
-0.79%
-1.72
|
216.36
100
|
216.37
800
|
+23.25% |
|
USD | US09857L1089
|
5,440.14
12/27/2025
|
5,446.51
12/24/2025
|
-0.12%
-6.37
|
5,439.65
20
|
5,441.72
130
|
+9.62% |
|
USD | US1011371077
|
96.06
12/26/2025
|
96.13
12/24/2025
|
-0.07%
-0.07
|
96.08
3,900
|
96.09
17,200
|
+7.62% |
|
USD | US11133T1034
|
228.19
12/26/2025
|
228.38
12/24/2025
|
-0.08%
-0.19
|
228.20
1,700
|
228.21
200
|
+1.01% |
|
USD | US1101221083
|
54.64
12/26/2025
|
54.71
12/24/2025
|
-0.13%
-0.07
|
54.66
44,800
|
54.67
10,500
|
-3.27% |
|
USD | US11135F1012
|
352.13
12/27/2025
|
350.22
12/24/2025
|
+0.55%
+1.91
|
352.17
320
|
352.23
40
|
+51.06% |
|
USD | US1152361010
|
80.78
12/26/2025
|
80.82
12/24/2025
|
-0.05%
-0.04
|
80.77
400
|
80.78
15,100
|
-20.78% |
|
USD | US1156372096
|
26.19
12/26/2025
|
26.89
12/24/2025
|
-2.60%
-0.70
|
26.17
6,700
|
26.18
21,600
|
-29.20% |
|
USD | US12008R1077
|
103.99
12/26/2025
|
104.03
12/24/2025
|
-0.04%
-0.04
|
103.97
400
|
103.98
800
|
-27.22% |
|
USD | CH1300646267
|
89.08
12/26/2025
|
88.69
12/24/2025
|
+0.44%
+0.39
|
89.05
500
|
89.07
1,100
|
+14.06% |
|
USD | US1011211018
|
69.34
12/26/2025
|
69.22
12/24/2025
|
+0.17%
+0.12
|
69.32
400
|
69.34
4,800
|
-6.91% |
|
USD | US12541W2098
|
164.625
12/27/2025
|
164.95
12/24/2025
|
-0.20%
-0.325
|
164.56
300
|
164.69
100
|
+59.65% |
|
USD | US1273871087
|
318.89
12/27/2025
|
317.76
12/24/2025
|
+0.36%
+1.13
|
318.77
40
|
318.91
1,040
|
+5.76% |
|
USD | US1331311027
|
109.26
12/26/2025
|
108.57
12/24/2025
|
+0.64%
+0.69
|
109.22
3,700
|
109.23
1,700
|
-6.44% |
|
USD | US14040H1059
|
249.32
12/26/2025
|
248.27
12/24/2025
|
+0.42%
+1.05
|
249.34
1,200
|
249.35
2,400
|
+39.23% |
|
USD | US14149Y1082
|
208.29
12/26/2025
|
207.54
12/24/2025
|
+0.36%
+0.75
|
208.28
4,900
|
208.29
700
|
+75.48% |
|
USD | PA1436583006
|
30.70
12/26/2025
|
31.25
12/24/2025
|
-1.76%
-0.55
|
30.69
9,700
|
30.70
28,700
|
+25.40% |
|
USD | US14448C1045
|
53.59
12/26/2025
|
53.50
12/24/2025
|
+0.17%
+0.09
|
53.59
19,200
|
53.60
2,500
|
-21.62% |
|
USD | US1468691027
|
438.47
12/26/2025
|
441.57
12/24/2025
|
-0.70%
-3.10
|
438.47
240
|
438.48
6,880
|
+117.14% |
|
USD | US1491231015
|
583.00
12/26/2025
|
583.76
12/24/2025
|
-0.13%
-0.76
|
583.51
600
|
583.52
2,080
|
+60.92% |
|
USD | US12503M1080
|
255.98
12/26/2025
|
256.065
12/24/2025
|
-0.03%
-0.085
|
254.05
100
|
257.51
100
|
+31.17% |
|
USD | US12504L1098
|
164.71
12/26/2025
|
164.94
12/24/2025
|
-0.14%
-0.23
|
164.77
4,300
|
164.78
200
|
+25.63% |
|
USD | US12514G1085
|
139.71
12/27/2025
|
138.71
12/24/2025
|
+0.72%
+1.00
|
139.68
1,300
|
139.72
300
|
-20.30% |
|
USD | US03073E1055
|
341.05
12/26/2025
|
339.98
12/24/2025
|
+0.31%
+1.07
|
341.12
1,000
|
341.13
120
|
+51.32% |
|
USD | US15135B1017
|
40.51
12/26/2025
|
39.89
12/24/2025
|
+1.55%
+0.62
|
40.51
800
|
40.52
32,300
|
-34.15% |
|
USD | US15189T1079
|
38.29
12/26/2025
|
38.20
12/24/2025
|
+0.24%
+0.09
|
38.28
27,900
|
38.29
10,300
|
+20.39% |
|
USD | US1252691001
|
77.45
12/26/2025
|
77.57
12/24/2025
|
-0.15%
-0.12
|
77.45
8,500
|
77.46
3,100
|
-9.08% |
|
USD | US1598641074
|
203.66
12/26/2025
|
203.16
12/24/2025
|
+0.25%
+0.50
|
203.66
400
|
203.67
200
|
+10.05% |
|
USD | US8085131055
|
101.89
12/26/2025
|
101.85
12/24/2025
|
+0.04%
+0.04
|
101.89
12,300
|
101.90
3,700
|
+37.62% |
|
USD | US16119P1084
|
207.16
12/27/2025
|
208.46
12/24/2025
|
-0.62%
-1.30
|
207.17
40
|
207.29
520
|
-39.18% |
|
USD | US1667641005
|
150.02
12/26/2025
|
150.50
12/24/2025
|
-0.32%
-0.48
|
150.05
18,000
|
150.06
13,200
|
+3.91% |
|
USD | US1696561059
|
37.81
12/26/2025
|
37.90
12/24/2025
|
-0.24%
-0.09
|
37.81
55,600
|
37.82
92,000
|
-37.15% |
|
USD | CH0044328745
|
313.47
12/26/2025
|
313.32
12/24/2025
|
+0.05%
+0.15
|
313.48
4,520
|
313.54
240
|
+13.40% |
|
USD | US1713401024
|
85.39
12/26/2025
|
85.46
12/24/2025
|
-0.08%
-0.07
|
85.39
21,200
|
85.40
700
|
-18.38% |
|
USD | US1720621010
|
164.79
12/27/2025
|
165.87
12/24/2025
|
-0.65%
-1.08
|
164.76
300
|
164.79
1,100
|
+15.43% |
|
USD | US1729081059
|
191.14
12/27/2025
|
191.18
12/24/2025
|
-0.02%
-0.04
|
191.14
400
|
191.20
500
|
+4.64% |
|
USD | US17275R1023
|
78.16
12/27/2025
|
78.02
12/24/2025
|
+0.18%
+0.14
|
78.18
1,800
|
78.19
11,400
|
+31.79% |
|
USD | US1729674242
|
120.42
12/26/2025
|
121.56
12/24/2025
|
-0.94%
-1.14
|
120.39
12,700
|
120.44
4,300
|
+72.69% |
|
USD | US1746101054
|
59.83
12/26/2025
|
59.86
12/24/2025
|
-0.05%
-0.03
|
59.83
23,300
|
59.84
22,600
|
+36.79% |
|
USD | US1890541097
|
98.53
12/26/2025
|
98.21
12/24/2025
|
+0.33%
+0.32
|
98.53
5,800
|
98.54
1,300
|
-39.53% |
|
USD | US12572Q1058
|
276.73
12/27/2025
|
276.38
12/24/2025
|
+0.13%
+0.35
|
276.73
320
|
276.76
320
|
+19.01% |
|
USD | US1258961002
|
69.96
12/26/2025
|
70.11
12/24/2025
|
-0.21%
-0.15
|
69.98
5,300
|
69.99
5,500
|
+5.19% |
|
USD | US21037T1097
|
360.46
12/27/2025
|
363.95
12/24/2025
|
-0.96%
-3.49
|
360.39
40
|
360.48
200
|
+62.69% |
|
USD | US1912161007
|
69.87
12/26/2025
|
70.11
12/24/2025
|
-0.34%
-0.24
|
69.88
19,200
|
69.89
18,500
|
+12.61% |
|
USD | US1924461023
|
85.57
12/27/2025
|
85.42
12/24/2025
|
+0.18%
+0.15
|
85.59
500
|
85.60
3,800
|
+11.08% |
|
USD | US19260Q1076
|
236.90
12/27/2025
|
239.73
12/24/2025
|
-1.18%
-2.83
|
236.94
320
|
237.00
1,800
|
-3.45% |
|
USD | US1941621039
|
79.73
12/26/2025
|
80.25
12/24/2025
|
-0.65%
-0.52
|
79.72
1,400
|
79.73
9,100
|
-11.73% |
|
USD | US20030N1019
|
29.66
12/27/2025
|
29.78
12/24/2025
|
-0.40%
-0.12
|
29.65
4,300
|
29.66
48,300
|
-20.65% |
|
USD | US1999081045
|
963.83
12/26/2025
|
958.07
12/24/2025
|
+0.60%
+5.76
|
963.75
80
|
963.95
440
|
+125.93% |
|
USD | US2058871029
|
17.24
12/26/2025
|
17.08
12/24/2025
|
+0.94%
+0.16
|
17.24
231,700
|
17.25
2,800
|
-38.45% |
|
USD | US20825C1045
|
91.54
12/26/2025
|
91.80
12/24/2025
|
-0.28%
-0.26
|
91.53
17,800
|
91.54
14,300
|
-7.43% |
|
USD | US2091151041
|
99.30
12/26/2025
|
99.53
12/24/2025
|
-0.23%
-0.23
|
99.30
4,900
|
99.31
700
|
+11.54% |
|
USD | US21036P1084
|
139.41
12/26/2025
|
140.49
12/24/2025
|
-0.77%
-1.08
|
139.37
11,700
|
139.38
1,900
|
-36.43% |
|
USD | US2166485019
|
82.62
12/27/2025
|
82.57
12/24/2025
|
+0.06%
+0.05
|
82.62
2,500
|
82.63
600
|
-10.18% |
|
USD | US2172041061
|
39.30
12/27/2025
|
39.10
12/24/2025
|
+0.51%
+0.20
|
39.29
1,700
|
39.30
2,200
|
-31.87% |
|
USD | US2193501051
|
89.57
12/26/2025
|
89.66
12/24/2025
|
-0.10%
-0.09
|
89.58
13,900
|
89.59
900
|
+88.68% |
|
USD | US2199481068
|
310.18
12/26/2025
|
311.57
12/24/2025
|
-0.45%
-1.39
|
310.24
1,040
|
310.25
720
|
-7.93% |
|
USD | US22052L1044
|
67.44
12/26/2025
|
67.33
12/24/2025
|
+0.16%
+0.11
|
67.44
53,600
|
67.45
3,300
|
+18.21% |
|
USD | US22160N1090
|
67.01
12/27/2025
|
66.89
12/24/2025
|
+0.18%
+0.12
|
67.00
800
|
67.02
1,000
|
-6.57% |
|
USD | US22160K1051
|
873.35
12/27/2025
|
871.86
12/24/2025
|
+0.17%
+1.49
|
873.45
40
|
873.71
40
|
-4.85% |
|
USD | US1270971039
|
25.79
12/26/2025
|
25.69
12/24/2025
|
+0.39%
+0.10
|
25.79
70,900
|
25.80
82,100
|
+0.59% |
|
USD | IE0001827041
|
128.94
12/26/2025
|
127.54
12/24/2025
|
+1.10%
+1.40
|
128.99
40,700
|
129.00
4,400
|
+37.85% |
|
USD | US22822V1017
|
88.28
12/26/2025
|
87.85
12/24/2025
|
+0.49%
+0.43
|
88.27
1,200
|
88.28
1,400
|
-3.21% |
|
USD | US22788C1053
|
481.19
12/27/2025
|
477.11
12/24/2025
|
+0.86%
+4.08
|
481.11
400
|
481.38
760
|
+39.44% |
|
USD | US1264081035
|
36.62
12/27/2025
|
36.78
12/24/2025
|
-0.44%
-0.16
|
36.62
700
|
36.63
9,300
|
+13.98% |
|
USD | US2310211063
|
519.12
12/26/2025
|
517.60
12/24/2025
|
+0.29%
+1.52
|
519.12
2,240
|
519.42
2,800
|
+48.48% |
|
USD | US1266501006
|
79.61
12/26/2025
|
79.12
12/24/2025
|
+0.62%
+0.49
|
79.60
2,500
|
79.61
16,300
|
+76.25% |
|
USD | US23331A1097
|
146.32
12/26/2025
|
146.63
12/24/2025
|
-0.21%
-0.31
|
146.30
500
|
146.31
9,400
|
+4.87% |
|
USD | US2358511028
|
230.32
12/26/2025
|
231.47
12/24/2025
|
-0.50%
-1.15
|
230.37
4,900
|
230.38
500
|
+0.84% |
|
USD | US2371941053
|
188.37
12/26/2025
|
189.91
12/24/2025
|
-0.81%
-1.54
|
188.30
5,800
|
188.33
1,000
|
+1.72% |
|
USD | US23804L1035
|
138.315
12/27/2025
|
138.04
12/24/2025
|
+0.20%
+0.275
|
138.31
100
|
138.34
600
|
-3.39% |
|
USD | US23918K1088
|
113.98
12/26/2025
|
114.41
12/24/2025
|
-0.38%
-0.43
|
113.95
1,600
|
113.96
7,500
|
-23.50% |
|
USD | US15677J1088
|
69.16
12/26/2025
|
69.14
12/24/2025
|
+0.03%
+0.02
|
69.14
3,900
|
69.15
1,200
|
-4.82% |
|
USD | US2435371073
|
103.09
12/26/2025
|
100.95
12/24/2025
|
+2.12%
+2.14
|
103.07
1,700
|
103.08
10,900
|
-50.29% |
|
USD | US2441991054
|
468.93
12/26/2025
|
467.44
12/24/2025
|
+0.32%
+1.49
|
468.92
680
|
469.06
80
|
+10.32% |
|
USD | US24703L2025
|
129.24
12/26/2025
|
128.38
12/24/2025
|
+0.67%
+0.86
|
129.24
4,400
|
129.25
3,300
|
+11.40% |
|
USD | US2473617023
|
70.85
12/26/2025
|
70.96
12/24/2025
|
-0.16%
-0.11
|
70.85
28,300
|
70.86
26,000
|
+17.29% |
|
USD | US25179M1036
|
35.67
12/26/2025
|
36.20
12/24/2025
|
-1.46%
-0.53
|
35.68
31,100
|
35.69
39,700
|
+10.60% |
|
USD | US2521311074
|
67.57
12/27/2025
|
67.42
12/24/2025
|
+0.22%
+0.15
|
67.56
2,100
|
67.57
2,300
|
-13.31% |
|
USD | US25278X1090
|
146.31
12/27/2025
|
146.91
12/24/2025
|
-0.41%
-0.60
|
146.29
1,400
|
146.33
4,100
|
-10.33% |
|
USD | US2538681030
|
155.01
12/26/2025
|
155.19
12/24/2025
|
-0.12%
-0.18
|
155.04
6,100
|
155.05
1,100
|
-12.49% |
|
USD | US2566771059
|
137.84
12/26/2025
|
135.45
12/24/2025
|
+1.76%
+2.39
|
137.82
100
|
137.83
2,200
|
+78.65% |
|
USD | US2567461080
|
123.95
12/27/2025
|
122.01
12/24/2025
|
+1.59%
+1.94
|
123.94
1,000
|
123.95
100
|
+62.81% |
|
USD | US25746U1097
|
59.20
12/26/2025
|
59.01
12/24/2025
|
+0.32%
+0.19
|
59.21
12,900
|
59.22
6,100
|
+9.56% |
|
USD | US25754A2015
|
425.56
12/27/2025
|
425.43
12/24/2025
|
+0.03%
+0.13
|
425.39
120
|
425.57
80
|
+1.35% |
|
USD | US25809K1051
|
233.95
12/27/2025
|
232.06
12/24/2025
|
+0.81%
+1.89
|
233.91
720
|
234.04
360
|
+38.34% |
|
USD | US2600031080
|
200.15
12/26/2025
|
199.56
12/24/2025
|
+0.30%
+0.59
|
200.11
4,800
|
200.12
600
|
+6.38% |
|
USD | US2605571031
|
23.29
12/26/2025
|
23.06
12/24/2025
|
+1.00%
+0.23
|
23.28
5,800
|
23.29
88,300
|
-42.54% |
|
USD | US2333311072
|
129.05
12/26/2025
|
128.79
12/24/2025
|
+0.20%
+0.26
|
129.02
900
|
129.03
1,400
|
+6.66% |
|
USD | US26441C2044
|
117.18
12/26/2025
|
117.48
12/24/2025
|
-0.26%
-0.30
|
117.22
6,200
|
117.23
1,800
|
+9.04% |
|
USD | US26614N1028
|
41.26
12/26/2025
|
41.07
12/24/2025
|
+0.46%
+0.19
|
41.25
72,500
|
41.26
13,700
|
+30.89% |
|
USD | IE00B8KQN827
|
322.17
12/26/2025
|
323.67
12/24/2025
|
-0.46%
-1.50
|
322.28
9,400
|
322.29
4,280
|
-2.47% |
|
USD | US2786421030
|
85.21
12/27/2025
|
84.60
12/24/2025
|
+0.72%
+0.61
|
85.20
2,000
|
85.21
8,300
|
+36.56% |
|
USD | US2788651006
|
265.75
12/26/2025
|
265.58
12/24/2025
|
+0.06%
+0.17
|
265.72
7,200
|
265.84
800
|
+13.34% |
|
USD | US2810201077
|
59.51
12/26/2025
|
60.10
12/24/2025
|
-0.98%
-0.59
|
59.49
40,700
|
59.50
16,400
|
-24.72% |
|
USD | US28176E1082
|
86.85
12/26/2025
|
86.29
12/24/2025
|
+0.65%
+0.56
|
86.85
57,400
|
86.86
200
|
+16.56% |
|
USD | US2855121099
|
204.79
12/27/2025
|
204.78
12/24/2025
|
+0.00%
+0.01
|
204.76
200
|
204.80
2,900
|
+39.97% |
|
USD | US0367521038
|
349.88
12/26/2025
|
343.30
12/24/2025
|
+1.92%
+6.58
|
349.90
4,360
|
349.91
1,480
|
-6.94% |
|
USD | US5324571083
|
1,077.75
12/26/2025
|
1,076.98
12/24/2025
|
+0.07%
+0.77
|
1,077.95
1,400
|
1,077.96
480
|
+39.51% |
|
USD | US29084Q1004
|
627.09
12/26/2025
|
626.07
12/24/2025
|
+0.16%
+1.02
|
627.22
3,280
|
627.23
40
|
+37.93% |
|
USD | US2910111044
|
135.71
12/26/2025
|
136.30
12/24/2025
|
-0.43%
-0.59
|
135.68
2,700
|
135.69
900
|
+9.98% |
|
USD | US29364G1031
|
92.85
12/26/2025
|
92.67
12/24/2025
|
+0.19%
+0.18
|
92.85
25,700
|
92.86
800
|
+22.22% |
|
USD | US26875P1012
|
103.50
12/26/2025
|
103.87
12/24/2025
|
-0.36%
-0.37
|
103.50
28,700
|
103.52
300
|
-15.26% |
|
USD | US29414B1044
|
211.41
12/26/2025
|
209.08
12/24/2025
|
+1.11%
+2.33
|
211.46
2,900
|
211.54
1,300
|
-10.58% |
|
USD | US26884L1098
|
53.93
12/26/2025
|
53.89
12/24/2025
|
+0.07%
+0.04
|
53.93
38,100
|
53.94
7,100
|
+16.87% |
|
USD | US29476L1070
|
63.09
12/26/2025
|
62.73
12/24/2025
|
+0.57%
+0.36
|
63.08
6,900
|
63.09
5,800
|
-12.58% |
|
USD | US2944291051
|
222.06
12/26/2025
|
220.56
12/24/2025
|
+0.68%
+1.50
|
222.00
1,480
|
222.01
80
|
-13.45% |
|
USD | US29444U7000
|
763.30
12/27/2025
|
758.72
12/24/2025
|
+0.60%
+4.58
|
763.08
80
|
763.59
320
|
-19.53% |
|
USD | US29530P1021
|
282.40
12/27/2025
|
284.00
12/24/2025
|
-0.56%
-1.60
|
282.20
120
|
282.41
80
|
-31.11% |
|
USD | US2971781057
|
262.16
12/26/2025
|
261.12
12/24/2025
|
+0.40%
+1.04
|
261.96
2,520
|
262.16
1,880
|
-8.52% |
|
USD | US5184391044
|
107.65
12/26/2025
|
107.48
12/24/2025
|
+0.16%
+0.17
|
107.63
9,800
|
107.64
400
|
+43.34% |
|
USD | BMG3223R1088
|
337.53
12/26/2025
|
336.21
12/24/2025
|
+0.39%
+1.32
|
337.77
200
|
337.78
400
|
-7.24% |
|
USD | US30034W1062
|
72.77
12/27/2025
|
73.01
12/24/2025
|
-0.33%
-0.24
|
72.77
200
|
72.78
1,700
|
+18.62% |
|
USD | US30040W1080
|
67.24
12/26/2025
|
67.16
12/24/2025
|
+0.12%
+0.08
|
67.24
8,500
|
67.25
800
|
+16.94% |
|
USD | US30161N1019
|
43.56
12/27/2025
|
43.52
12/24/2025
|
+0.09%
+0.04
|
43.56
300
|
43.57
12,100
|
+15.62% |
|
USD | US1651677353
|
109.49
12/27/2025
|
109.17
12/24/2025
|
+0.29%
+0.32
|
109.46
2,500
|
109.49
500
|
+9.66% |
|
USD | US30212P3038
|
287.56
12/27/2025
|
286.57
12/24/2025
|
+0.35%
+0.99
|
287.56
800
|
287.70
300
|
+53.80% |
|
USD | US3021301094
|
152.24
12/26/2025
|
151.56
12/24/2025
|
+0.45%
+0.68
|
152.28
800
|
152.29
1,400
|
+36.82% |
|
USD | US30225T1025
|
130.79
12/26/2025
|
130.26
12/24/2025
|
+0.41%
+0.53
|
130.73
1,500
|
130.79
4,200
|
-12.93% |
|
USD | US30231G1022
|
119.11
12/26/2025
|
119.22
12/24/2025
|
-0.09%
-0.11
|
119.12
47,100
|
119.13
5,100
|
+10.83% |
|
USD | US3156161024
|
263.14
12/27/2025
|
262.33
12/24/2025
|
+0.31%
+0.81
|
263.14
80
|
263.22
640
|
+4.32% |
|
USD | US3030751057
|
292.13
12/26/2025
|
290.09
12/24/2025
|
+0.70%
+2.04
|
292.01
2,200
|
292.02
400
|
-39.60% |
|
USD | US3032501047
|
1,753.19
12/26/2025
|
1,731.01
12/24/2025
|
+1.28%
+22.18
|
1,751.41
20
|
1,752.30
600
|
-13.06% |
|
USD | US3119001044
|
41.56
12/27/2025
|
41.83
12/24/2025
|
-0.65%
-0.27
|
41.55
800
|
41.56
18,300
|
+16.34% |
|
USD | US3137451015
|
102.35
12/26/2025
|
102.33
12/24/2025
|
+0.02%
+0.02
|
102.31
900
|
102.35
5,100
|
-8.59% |
|
USD | US31428X1063
|
296.33
12/26/2025
|
295.90
12/24/2025
|
+0.15%
+0.43
|
296.33
200
|
296.44
3,200
|
+5.18% |
|
USD | US31620M1062
|
67.19
12/26/2025
|
67.17
12/24/2025
|
+0.03%
+0.02
|
67.21
1,900
|
67.22
700
|
-16.84% |
|
USD | US3167731005
|
48.41
12/27/2025
|
48.22
12/24/2025
|
+0.39%
+0.19
|
48.40
4,600
|
48.41
17,300
|
+14.05% |
|
USD | US3364331070
|
269.69
12/27/2025
|
272.21
12/24/2025
|
-0.93%
-2.52
|
269.63
400
|
269.80
200
|
+54.45% |
|
USD | US3379321074
|
44.85
12/26/2025
|
44.85
12/24/2025
|
0.00%
0.00
|
44.84
3,200
|
44.85
17,000
|
+12.75% |
|
USD | US3377381088
|
67.50
12/27/2025
|
67.95
12/24/2025
|
-0.66%
-0.45
|
67.49
1,200
|
67.50
8,700
|
-66.92% |
|
USD | US3453708600
|
13.31
12/26/2025
|
13.36
12/24/2025
|
-0.37%
-0.05
|
13.30
36,500
|
13.31
121,200
|
+34.95% |
|
USD | US34959E1091
|
81.56
12/27/2025
|
81.18
12/24/2025
|
+0.47%
+0.38
|
81.57
2,500
|
81.59
3,800
|
-14.08% |
|
USD | US34959J1088
|
55.69
12/26/2025
|
55.46
12/24/2025
|
+0.41%
+0.23
|
55.69
26,300
|
55.70
1,000
|
-1.41% |
|
USD | US35137L1052
|
74.30
12/27/2025
|
73.91
12/24/2025
|
+0.53%
+0.39
|
74.31
700
|
74.32
3,700
|
+52.14% |
|
USD | US35137L2043
|
65.42
12/27/2025
|
64.94
12/24/2025
|
+0.74%
+0.48
|
65.44
300
|
65.46
1,100
|
+41.98% |
|
USD | US3546131018
|
24.19
12/26/2025
|
24.18
12/24/2025
|
+0.04%
+0.01
|
24.18
5,300
|
24.19
22,100
|
+19.17% |
|
USD | US35671D8570
|
53.04
12/26/2025
|
51.92
12/24/2025
|
+2.16%
+1.12
|
53.04
58,300
|
53.05
26,500
|
+36.34% |
|
USD | CH0114405324
|
205.51
12/26/2025
|
205.00
12/24/2025
|
+0.25%
+0.51
|
205.60
1,800
|
205.69
2,400
|
-0.61% |
|
USD | US3666511072
|
252.61
12/26/2025
|
251.18
12/24/2025
|
+0.57%
+1.43
|
252.61
600
|
252.65
1,520
|
-48.15% |
|
USD | US3696043013
|
315.14
12/26/2025
|
316.75
12/24/2025
|
-0.51%
-1.61
|
315.28
9,640
|
315.29
1,160
|
+89.91% |
|
USD | US36266G1076
|
83.61
12/27/2025
|
83.39
12/24/2025
|
+0.26%
+0.22
|
83.62
1,700
|
83.63
9,400
|
+6.66% |
|
USD | US36828A1016
|
663.46
12/26/2025
|
667.32
12/24/2025
|
-0.58%
-3.86
|
663.34
440
|
663.47
280
|
+102.88% |
|
USD | US6687711084
|
27.77
12/27/2025
|
27.64
12/24/2025
|
+0.47%
+0.13
|
27.76
1,800
|
27.77
11,300
|
+0.95% |
|
USD | US3687361044
|
140.56
12/26/2025
|
140.81
12/24/2025
|
-0.18%
-0.25
|
140.56
3,300
|
140.57
4,800
|
-9.18% |
|
USD | US3703341046
|
47.05
12/26/2025
|
47.00
12/24/2025
|
+0.11%
+0.05
|
47.04
23,200
|
47.05
19,900
|
-26.30% |
|
USD | US37045V1008
|
83.06
12/26/2025
|
82.88
12/24/2025
|
+0.22%
+0.18
|
83.08
7,000
|
83.09
3,400
|
+55.58% |
|
USD | US3695501086
|
342.20
12/26/2025
|
345.39
12/24/2025
|
-0.92%
-3.19
|
342.20
11,400
|
342.32
80
|
+31.08% |
|
USD | US3724601055
|
125.90
12/26/2025
|
125.49
12/24/2025
|
+0.33%
+0.41
|
125.87
800
|
125.88
1,000
|
+7.48% |
|
USD | US3755581036
|
124.70
12/27/2025
|
125.67
12/24/2025
|
-0.77%
-0.97
|
124.72
800
|
124.75
900
|
+36.05% |
|
USD | US37940X1028
|
80.35
12/26/2025
|
81.19
12/24/2025
|
-1.03%
-0.84
|
80.36
5,100
|
80.37
1,000
|
-27.55% |
|
USD | US37959E1029
|
142.21
12/26/2025
|
143.50
12/24/2025
|
-0.90%
-1.29
|
142.09
8,500
|
142.10
300
|
+28.68% |
|
USD | US3802371076
|
127.07
12/26/2025
|
127.15
12/24/2025
|
-0.06%
-0.08
|
127.04
19,800
|
127.05
8,900
|
-35.58% |
|
USD | US38141G1040
|
907.04
12/26/2025
|
910.78
12/24/2025
|
-0.41%
-3.74
|
907.07
2,120
|
907.08
120
|
+59.05% |
|
USD | US4062161017
|
27.96
12/26/2025
|
28.03
12/24/2025
|
-0.25%
-0.07
|
27.96
47,400
|
27.97
11,300
|
+3.09% |
|
USD | US4165151048
|
138.67
12/26/2025
|
139.72
12/24/2025
|
-0.75%
-1.05
|
138.66
3,700
|
138.67
3,100
|
+27.71% |
|
USD | US4180561072
|
82.56
12/27/2025
|
81.63
12/24/2025
|
+1.14%
+0.93
|
82.55
200
|
82.56
2,300
|
+46.00% |
|
USD | US40412C1018
|
477.13
12/26/2025
|
474.06
12/24/2025
|
+0.65%
+3.07
|
477.21
2,120
|
477.22
1,080
|
+57.94% |
|
USD | US42250P1030
|
16.11
12/26/2025
|
16.03
12/24/2025
|
+0.50%
+0.08
|
16.11
8,200
|
16.12
23,500
|
-20.92% |
|
USD | US8064071025
|
76.13
12/27/2025
|
76.19
12/24/2025
|
-0.08%
-0.06
|
76.13
700
|
76.14
2,700
|
+10.10% |
|
USD | US4278661081
|
184.20
12/26/2025
|
184.80
12/24/2025
|
-0.32%
-0.60
|
184.16
1,100
|
184.17
1,400
|
+9.12% |
|
USD | US43300A2033
|
293.48
12/26/2025
|
293.30
12/24/2025
|
+0.06%
+0.18
|
293.48
1,880
|
293.62
400
|
+18.67% |
|
USD | US4364401012
|
74.50
12/27/2025
|
74.50
12/24/2025
|
0.00%
0.00
|
74.51
2,600
|
74.52
2,300
|
+3.34% |
|
USD | US4370761029
|
349.78
12/26/2025
|
347.34
12/24/2025
|
+0.70%
+2.44
|
349.85
8,600
|
349.86
1,120
|
-10.71% |
|
USD | US4385161066
|
197.37
12/27/2025
|
196.93
12/24/2025
|
+0.22%
+0.44
|
197.36
100
|
197.38
400
|
-12.82% |
|
USD | US4404521001
|
24.26
12/26/2025
|
24.35
12/24/2025
|
-0.37%
-0.09
|
24.26
15,700
|
24.27
98,300
|
-22.38% |
|
USD | US44107P1049
|
18.44
12/27/2025
|
18.52
12/24/2025
|
-0.43%
-0.08
|
18.44
600
|
18.45
31,100
|
+5.71% |
|
USD | US4432011082
|
211.22
12/26/2025
|
212.17
12/24/2025
|
-0.45%
-0.95
|
211.22
11,100
|
211.23
500
|
+93.99% |
|
USD | US42824C1099
|
24.49
12/26/2025
|
24.44
12/24/2025
|
+0.20%
+0.05
|
24.49
81,300
|
24.50
16,800
|
+14.47% |
|
USD | US40434L1052
|
23.26
12/26/2025
|
23.16
12/24/2025
|
+0.43%
+0.10
|
23.26
137,100
|
23.27
20,400
|
-29.02% |
|
USD | US4435106079
|
454.94
12/26/2025
|
456.28
12/24/2025
|
-0.29%
-1.34
|
454.80
1,800
|
455.02
560
|
+8.93% |
|
USD | US4448591028
|
258.83
12/26/2025
|
259.25
12/24/2025
|
-0.16%
-0.42
|
258.80
400
|
258.81
2,120
|
+2.18% |
|
USD | US4464131063
|
351.13
12/26/2025
|
355.45
12/24/2025
|
-1.22%
-4.32
|
350.80
7,320
|
351.10
80
|
+88.10% |
|
USD | US4461501045
|
17.74
12/27/2025
|
17.74
12/24/2025
|
0.00%
0.00
|
17.74
37,500
|
17.75
21,300
|
+9.04% |
|
USD | US4592001014
|
305.09
12/26/2025
|
304.56
12/24/2025
|
+0.17%
+0.53
|
305.12
2,440
|
305.13
2,040
|
+38.54% |
|
USD | US45167R1041
|
180.32
12/26/2025
|
180.20
12/24/2025
|
+0.07%
+0.12
|
180.27
1,500
|
180.28
3,100
|
-13.90% |
|
USD | US45168D1046
|
688.48
12/27/2025
|
688.18
12/24/2025
|
+0.04%
+0.30
|
688.64
40
|
688.80
320
|
+66.45% |
|
USD | US4523081093
|
252.46
12/26/2025
|
251.95
12/24/2025
|
+0.20%
+0.51
|
252.49
2,560
|
252.50
160
|
-0.63% |
|
USD | US45337C1027
|
100.11
12/27/2025
|
100.44
12/24/2025
|
-0.33%
-0.33
|
100.08
200
|
100.10
1,600
|
+45.42% |
|
USD | US45687V1061
|
81.28
12/26/2025
|
81.57
12/24/2025
|
-0.36%
-0.29
|
81.28
4,500
|
81.29
700
|
-9.83% |
|
USD | US45784P1012
|
288.63
12/27/2025
|
288.82
12/24/2025
|
-0.07%
-0.19
|
288.49
920
|
288.64
40
|
+10.63% |
|
USD | US4581401001
|
36.20
12/27/2025
|
36.16
12/24/2025
|
+0.11%
+0.04
|
36.20
11,500
|
36.21
11,100
|
+80.35% |
|
USD | US45841N1072
|
66.16
12/27/2025
|
65.98
12/24/2025
|
+0.27%
+0.18
|
66.15
1,700
|
66.16
1,600
|
+49.39% |
|
USD | US45866F1049
|
163.52
12/26/2025
|
162.63
12/24/2025
|
+0.55%
+0.89
|
163.50
4,600
|
163.53
17,400
|
+9.14% |
|
USD | US4595061015
|
67.47
12/26/2025
|
66.92
12/24/2025
|
+0.82%
+0.55
|
67.47
12,600
|
67.48
1,600
|
-20.85% |
|
USD | US4601461035
|
39.89
12/26/2025
|
39.37
12/24/2025
|
+1.32%
+0.52
|
39.88
1,600
|
39.89
15,900
|
-26.85% |
|
USD | US4612021034
|
676.55
12/27/2025
|
674.83
12/24/2025
|
+0.25%
+1.72
|
676.61
160
|
676.79
440
|
+7.37% |
|
USD | US46120E6023
|
577.81
12/27/2025
|
577.15
12/24/2025
|
+0.11%
+0.66
|
577.78
80
|
577.96
40
|
+10.57% |
|
USD | BMG491BT1088
|
26.96
12/26/2025
|
27.21
12/24/2025
|
-0.92%
-0.25
|
26.94
59,200
|
26.95
4,400
|
+55.66% |
|
USD | US46187W1071
|
27.45
12/26/2025
|
27.32
12/24/2025
|
+0.48%
+0.13
|
27.44
4,500
|
27.45
34,100
|
-14.54% |
|
USD | US46266C1053
|
226.92
12/26/2025
|
226.02
12/24/2025
|
+0.40%
+0.90
|
226.92
100
|
226.93
300
|
+15.02% |
|
USD | US46284V1017
|
81.99
12/26/2025
|
81.46
12/24/2025
|
+0.65%
+0.53
|
82.01
1,300
|
82.02
1,200
|
-22.50% |
|
USD | US4456581077
|
198.28
12/27/2025
|
198.29
12/24/2025
|
-0.01%
-0.01
|
198.28
300
|
198.34
200
|
+16.19% |
|
USD | US4663131039
|
236.11
12/26/2025
|
234.49
12/24/2025
|
+0.69%
+1.62
|
236.01
300
|
236.02
700
|
+62.95% |
|
USD | US4262811015
|
186.13
12/27/2025
|
185.18
12/24/2025
|
+0.51%
+0.95
|
186.10
300
|
186.22
100
|
+5.64% |
|
USD | US46982L1089
|
135.28
12/26/2025
|
136.11
12/24/2025
|
-0.61%
-0.83
|
135.31
1,600
|
135.32
3,300
|
+2.88% |
|
USD | US8326964058
|
99.67
12/26/2025
|
99.22
12/24/2025
|
+0.45%
+0.45
|
99.64
5,100
|
99.65
400
|
-9.90% |
|
USD | IE00BY7QL619
|
122.06
12/26/2025
|
121.39
12/24/2025
|
+0.55%
+0.67
|
122.06
17,000
|
122.07
2,300
|
+53.79% |
|
USD | US4781601046
|
207.63
12/26/2025
|
207.78
12/24/2025
|
-0.07%
-0.15
|
207.63
14,700
|
207.64
7,100
|
+43.67% |
|
USD | US46625H1005
|
327.91
12/26/2025
|
329.17
12/24/2025
|
-0.38%
-1.26
|
327.92
1,720
|
327.94
2,840
|
+37.32% |
|
USD | US49177J1025
|
17.19
12/26/2025
|
17.21
12/24/2025
|
-0.12%
-0.02
|
17.20
1,500
|
17.21
88,400
|
-19.39% |
|
USD | US49271V1008
|
28.10
12/27/2025
|
28.00
12/24/2025
|
+0.36%
+0.10
|
28.09
3,400
|
28.10
22,500
|
-12.83% |
|
USD | US4932671088
|
21.19
12/26/2025
|
21.14
12/24/2025
|
+0.24%
+0.05
|
21.19
38,600
|
21.20
25,600
|
+23.34% |
|
USD | US49338L1035
|
206.04
12/26/2025
|
205.33
12/24/2025
|
+0.35%
+0.71
|
206.15
1,200
|
206.16
1,100
|
+27.83% |
|
USD | US4943681035
|
101.00
12/27/2025
|
101.08
12/24/2025
|
-0.08%
-0.08
|
101.00
2,300
|
101.02
600
|
-22.86% |
|
USD | US49446R1095
|
20.36
12/26/2025
|
20.42
12/24/2025
|
-0.29%
-0.06
|
20.36
78,900
|
20.37
8,400
|
-12.85% |
|
USD | US49456B1017
|
27.19
12/26/2025
|
27.19
12/24/2025
|
0.00%
0.00
|
27.19
9,900
|
27.20
73,700
|
-0.77% |
|
USD | US48251W1045
|
130.41
12/26/2025
|
130.78
12/24/2025
|
-0.28%
-0.37
|
130.37
100
|
130.38
900
|
-11.58% |
|
USD | US4824801009
|
1,279.60
12/27/2025
|
1,276.99
12/24/2025
|
+0.20%
+2.61
|
1,278.88
320
|
1,279.68
600
|
+102.66% |
|
USD | US5010441013
|
63.25
12/26/2025
|
62.93
12/24/2025
|
+0.51%
+0.32
|
63.24
3,100
|
63.25
7,400
|
+2.91% |
|
USD | US5024311095
|
296.77
12/26/2025
|
298.14
12/24/2025
|
-0.46%
-1.37
|
296.76
4,320
|
296.88
480
|
+41.78% |
|
USD | US5049221055
|
253.89
12/26/2025
|
254.46
12/24/2025
|
-0.22%
-0.57
|
253.88
720
|
254.05
120
|
+10.96% |
|
USD | US5128073062
|
178.07
12/27/2025
|
177.33
12/24/2025
|
+0.42%
+0.74
|
178.10
3,000
|
178.12
500
|
+145.51% |
|
USD | US5132721045
|
42.15
12/26/2025
|
42.48
12/24/2025
|
-0.78%
-0.33
|
42.16
26,400
|
42.17
1,600
|
-36.44% |
|
USD | US5178341070
|
66.20
12/26/2025
|
66.31
12/24/2025
|
-0.17%
-0.11
|
66.20
4,000
|
66.21
500
|
+29.11% |
|
USD | US5253271028
|
185.86
12/26/2025
|
186.63
12/24/2025
|
-0.41%
-0.77
|
185.84
2,500
|
185.86
1,600
|
+29.55% |
|
USD | US5260571048
|
104.90
12/26/2025
|
105.09
12/24/2025
|
-0.18%
-0.19
|
104.88
8,400
|
104.89
1,200
|
-22.94% |
|
USD | US5261071071
|
498.16
12/26/2025
|
497.23
12/24/2025
|
+0.19%
+0.93
|
498.16
2,280
|
498.42
440
|
-18.39% |
|
USD | IE000S9YS762
|
424.77
12/27/2025
|
424.90
12/24/2025
|
-0.03%
-0.13
|
424.83
80
|
424.89
720
|
+1.49% |
|
USD | US5380341090
|
145.81
12/26/2025
|
145.31
12/24/2025
|
+0.34%
+0.50
|
145.81
3,900
|
145.88
4,700
|
+12.21% |
|
USD | US5398301094
|
483.03
12/26/2025
|
485.75
12/24/2025
|
-0.56%
-2.72
|
483.20
600
|
483.21
920
|
-0.04% |
|
USD | US5404241086
|
106.40
12/26/2025
|
107.33
12/24/2025
|
-0.87%
-0.93
|
106.41
900
|
106.42
700
|
+26.73% |
|
USD | US5486611073
|
244.49
12/26/2025
|
243.00
12/24/2025
|
+0.61%
+1.49
|
244.49
11,080
|
244.50
2,920
|
-1.54% |
|
USD | US5500211090
|
208.97
12/27/2025
|
210.40
12/24/2025
|
-0.68%
-1.43
|
208.94
1,100
|
209.00
300
|
-44.98% |
|
USD | NL0009434992
|
43.25
12/26/2025
|
42.87
12/24/2025
|
+0.89%
+0.38
|
43.24
1,500
|
43.26
14,000
|
-42.28% |
|
USD | US55261F1049
|
207.28
12/26/2025
|
207.24
12/24/2025
|
+0.02%
+0.04
|
207.28
1,200
|
207.36
300
|
+10.23% |
|
USD | US56585A1025
|
163.69
12/26/2025
|
165.73
12/24/2025
|
-1.23%
-2.04
|
163.70
1,500
|
163.74
6,800
|
+18.80% |
|
USD | US5719032022
|
315.58
12/27/2025
|
315.16
12/24/2025
|
+0.13%
+0.42
|
315.58
120
|
315.72
40
|
+12.98% |
|
USD | US5717481023
|
187.00
12/26/2025
|
187.60
12/24/2025
|
-0.32%
-0.60
|
187.05
5,600
|
187.06
400
|
-11.68% |
|
USD | US5732841060
|
645.01
12/26/2025
|
643.14
12/24/2025
|
+0.29%
+1.87
|
645.01
3,520
|
645.02
160
|
+24.52% |
|
USD | US5745991068
|
64.74
12/26/2025
|
64.75
12/24/2025
|
-0.02%
-0.01
|
64.74
7,100
|
64.75
1,800
|
-10.78% |
|
USD | US57636Q1040
|
579.60
12/26/2025
|
579.45
12/24/2025
|
+0.03%
+0.15
|
579.74
3,880
|
579.75
1,920
|
+10.04% |
|
USD | US57667L1070
|
32.54
12/27/2025
|
32.89
12/24/2025
|
-1.06%
-0.35
|
32.53
14,300
|
32.55
1,700
|
+0.55% |
|
USD | US5797802064
|
68.93
12/26/2025
|
68.88
12/24/2025
|
+0.07%
+0.05
|
68.91
3,800
|
68.92
7,700
|
-9.65% |
|
USD | US5801351017
|
310.68
12/26/2025
|
313.33
12/24/2025
|
-0.85%
-2.65
|
310.74
3,520
|
310.75
520
|
+8.09% |
|
USD | US58155Q1031
|
828.26
12/26/2025
|
826.43
12/24/2025
|
+0.22%
+1.83
|
828.26
2,920
|
828.54
80
|
+45.01% |
|
USD | IE00BTN1Y115
|
96.52
12/26/2025
|
97.27
12/24/2025
|
-0.77%
-0.75
|
96.54
3,400
|
96.55
7,500
|
+21.77% |
|
USD | US58933Y1055
|
106.78
12/26/2025
|
106.45
12/24/2025
|
+0.31%
+0.33
|
106.80
7,300
|
106.82
10,300
|
+7.01% |
|
USD | US30303M1027
|
663.29
12/27/2025
|
667.55
12/24/2025
|
-0.64%
-4.26
|
663.15
160
|
663.33
40
|
+14.01% |
|
USD | US59156R1086
|
80.30
12/26/2025
|
81.05
12/24/2025
|
-0.93%
-0.75
|
80.29
33,200
|
80.30
6,700
|
-1.01% |
|
USD | US5926881054
|
1,420.10
12/26/2025
|
1,417.16
12/24/2025
|
+0.21%
+2.94
|
1,420.10
90
|
1,420.11
160
|
+15.81% |
|
USD | US5529531015
|
37.68
12/26/2025
|
37.09
12/24/2025
|
+1.59%
+0.59
|
37.68
8,000
|
37.69
12,500
|
+7.04% |
|
USD | US5950171042
|
64.94
12/27/2025
|
65.36
12/24/2025
|
-0.64%
-0.42
|
64.93
300
|
64.95
900
|
+13.97% |
|
USD | US5951121038
|
284.79
12/27/2025
|
286.68
12/24/2025
|
-0.66%
-1.89
|
284.79
800
|
284.86
1,000
|
+240.64% |
|
USD | US5949181045
|
487.71
12/27/2025
|
488.02
12/24/2025
|
-0.06%
-0.31
|
487.72
40
|
487.86
3,800
|
+15.78% |
|
USD | US59522J1034
|
137.80
12/26/2025
|
137.44
12/24/2025
|
+0.26%
+0.36
|
137.71
700
|
137.79
800
|
-11.08% |
|
USD | US60770K1079
|
31.20
12/27/2025
|
32.75
12/24/2025
|
-4.73%
-1.55
|
31.20
200
|
31.21
100
|
-21.24% |
|
USD | US60855R1005
|
164.84
12/26/2025
|
163.47
12/24/2025
|
+0.84%
+1.37
|
164.71
14,900
|
164.84
5,000
|
-43.83% |
|
USD | US60871R2094
|
46.42
12/26/2025
|
46.33
12/24/2025
|
+0.19%
+0.09
|
46.41
13,400
|
46.42
20,300
|
-19.17% |
|
USD | US6092071058
|
54.64
12/27/2025
|
54.62
12/24/2025
|
+0.04%
+0.02
|
54.62
300
|
54.64
12,900
|
-8.56% |
|
USD | US6098391054
|
946.32
12/27/2025
|
953.25
12/24/2025
|
-0.73%
-6.93
|
945.69
560
|
946.35
440
|
+61.10% |
|
USD | US61174X1090
|
77.31
12/27/2025
|
77.42
12/24/2025
|
-0.14%
-0.11
|
77.32
800
|
77.34
5,900
|
+47.30% |
|
USD | US6153691059
|
520.04
12/26/2025
|
517.28
12/24/2025
|
+0.53%
+2.76
|
520.25
480
|
520.26
1,360
|
+9.28% |
|
USD | US6174464486
|
181.87
12/26/2025
|
181.65
12/24/2025
|
+0.12%
+0.22
|
181.92
6,500
|
181.93
2,700
|
+44.49% |
|
USD | US61945C1036
|
24.31
12/26/2025
|
24.24
12/24/2025
|
+0.29%
+0.07
|
24.30
100
|
24.31
8,300
|
-1.38% |
|
USD | US6200763075
|
377.04
12/26/2025
|
376.48
12/24/2025
|
+0.15%
+0.56
|
377.06
2,320
|
377.07
200
|
-18.55% |
|
USD | US55354G1004
|
584.99
12/26/2025
|
581.75
12/24/2025
|
+0.56%
+3.24
|
585.23
2,800
|
585.24
2,120
|
-3.04% |
|
USD | US6311031081
|
99.35
12/27/2025
|
98.64
12/24/2025
|
+0.72%
+0.71
|
99.34
900
|
99.35
8,100
|
+27.59% |
|
USD | US64110D1046
|
110.51
12/27/2025
|
110.055
12/24/2025
|
+0.41%
+0.455
|
110.48
300
|
110.50
100
|
-5.19% |
|
USD | US64110L1061
|
94.47
12/27/2025
|
93.64
12/24/2025
|
+0.89%
+0.83
|
94.48
640
|
94.49
14,050
|
+5.06% |
|
USD | US6516391066
|
105.78
12/26/2025
|
104.73
12/24/2025
|
+1.00%
+1.05
|
105.78
100
|
105.79
12,000
|
+181.38% |
|
USD | US65249B1098
|
26.22
12/27/2025
|
26.44
12/24/2025
|
-0.83%
-0.22
|
26.21
24,400
|
26.22
2,700
|
-3.99% |
|
USD | US65249B2088
|
29.87
12/27/2025
|
30.01
12/24/2025
|
-0.47%
-0.14
|
29.87
1,200
|
29.88
1,000
|
-1.38% |
|
USD | US65339F1012
|
80.41
12/26/2025
|
80.45
12/24/2025
|
-0.05%
-0.04
|
80.42
18,300
|
80.43
7,000
|
+12.22% |
|
USD | US6541061031
|
60.93
12/26/2025
|
60.00
12/24/2025
|
+1.55%
+0.93
|
60.91
9,500
|
60.92
73,700
|
-20.71% |
|
USD | US65473P1057
|
41.72
12/26/2025
|
41.88
12/24/2025
|
-0.38%
-0.16
|
41.71
22,700
|
41.72
8,700
|
+13.93% |
|
USD | US6556631025
|
243.99
12/27/2025
|
243.47
12/24/2025
|
+0.21%
+0.52
|
243.95
100
|
243.99
100
|
+16.36% |
|
USD | US6558441084
|
290.96
12/26/2025
|
292.71
12/24/2025
|
-0.60%
-1.75
|
291.07
1,840
|
291.08
840
|
+24.72% |
|
USD | US6658591044
|
140.14
12/27/2025
|
140.70
12/24/2025
|
-0.40%
-0.56
|
140.10
600
|
140.13
300
|
+37.27% |
|
USD | US6668071029
|
577.37
12/26/2025
|
582.35
12/24/2025
|
-0.86%
-4.98
|
577.30
680
|
577.31
40
|
+24.09% |
|
USD | BMG667211046
|
22.81
12/26/2025
|
23.17
12/24/2025
|
-1.55%
-0.36
|
22.82
25,700
|
22.83
64,100
|
-9.95% |
|
USD | US6293775085
|
160.88
12/26/2025
|
160.56
12/24/2025
|
+0.20%
+0.32
|
160.80
1,000
|
160.81
2,300
|
+77.96% |
|
USD | US6703461052
|
166.35
12/26/2025
|
165.49
12/24/2025
|
+0.52%
+0.86
|
166.34
3,900
|
166.35
3,900
|
+41.80% |
|
USD | US67066G1040
|
190.53
12/27/2025
|
188.61
12/24/2025
|
+1.02%
+1.92
|
190.53
19,200
|
190.54
1,300
|
+40.45% |
|
USD | US62944T1051
|
7,382.16
12/26/2025
|
7,385.29
12/24/2025
|
-0.04%
-3.13
|
7,369.13
10
|
7,369.14
100
|
-9.70% |
|
USD | NL0009538784
|
222.87
12/27/2025
|
225.26
12/24/2025
|
-1.06%
-2.39
|
222.93
200
|
223.02
100
|
+8.38% |
|
USD | US67103H1077
|
92.25
12/27/2025
|
92.40
12/24/2025
|
-0.16%
-0.15
|
92.25
2,700
|
92.26
100
|
+16.88% |
|
USD | US6745991058
|
39.85
12/26/2025
|
40.00
12/24/2025
|
-0.38%
-0.15
|
39.84
3,700
|
39.85
50,000
|
-19.04% |
|
USD | US6795801009
|
159.49
12/27/2025
|
159.36
12/24/2025
|
+0.08%
+0.13
|
159.49
100
|
159.58
500
|
-9.66% |
|
USD | US6819191064
|
80.03
12/26/2025
|
79.95
12/24/2025
|
+0.10%
+0.08
|
80.03
23,200
|
80.05
300
|
-7.08% |
|
USD | US6821891057
|
54.93
12/27/2025
|
55.08
12/24/2025
|
-0.27%
-0.15
|
54.94
700
|
54.95
2,600
|
-12.64% |
|
USD | US6826801036
|
72.85
12/26/2025
|
73.24
12/24/2025
|
-0.53%
-0.39
|
72.85
35,600
|
72.87
1,900
|
-27.05% |
|
USD | US68389X1054
|
197.99
12/26/2025
|
197.49
12/24/2025
|
+0.25%
+0.50
|
198.02
42,360
|
198.03
1,800
|
+18.51% |
|
USD | US68902V1070
|
87.62
12/26/2025
|
87.90
12/24/2025
|
-0.32%
-0.28
|
87.63
4,800
|
87.64
1,500
|
-5.09% |
|
USD | US6937181088
|
111.79
12/27/2025
|
111.51
12/24/2025
|
+0.25%
+0.28
|
111.78
600
|
111.79
400
|
+7.20% |
|
USD | US6951561090
|
208.91
12/26/2025
|
207.33
12/24/2025
|
+0.76%
+1.58
|
208.93
1,200
|
208.94
700
|
-7.91% |
|
USD | US69608A1088
|
188.71
12/27/2025
|
194.17
12/24/2025
|
-2.81%
-5.46
|
188.73
100
|
188.74
700
|
+156.74% |
|
USD | US6974351057
|
188.45
12/27/2025
|
187.22
12/24/2025
|
+0.66%
+1.23
|
188.44
3,600
|
188.50
3,100
|
+2.89% |
|
USD | US69932A2042
|
13.59
12/27/2025
|
13.74
12/24/2025
|
-1.09%
-0.15
|
13.58
800
|
13.59
5,600
|
- |
|
USD | US7010941042
|
888.08
12/26/2025
|
887.76
12/24/2025
|
+0.04%
+0.32
|
889.04
80
|
889.05
280
|
+39.58% |
|
USD | US7043261079
|
114.19
12/27/2025
|
114.58
12/24/2025
|
-0.34%
-0.39
|
114.18
100
|
114.22
900
|
-18.29% |
|
USD | US70432V1026
|
160.41
12/26/2025
|
160.40
12/24/2025
|
+0.01%
+0.01
|
160.31
100
|
160.36
200
|
-21.74% |
|
USD | US70450Y1038
|
59.97
12/27/2025
|
60.04
12/24/2025
|
-0.12%
-0.07
|
59.96
2,500
|
59.97
5,300
|
-29.65% |
|
USD | IE00BLS09M33
|
105.68
12/26/2025
|
105.38
12/24/2025
|
+0.28%
+0.30
|
105.71
4,300
|
105.77
400
|
+4.71% |
|
USD | US7134481081
|
143.78
12/27/2025
|
143.74
12/24/2025
|
+0.03%
+0.04
|
143.76
700
|
143.78
200
|
-5.47% |
|
USD | US7170811035
|
25.09
12/26/2025
|
25.03
12/24/2025
|
+0.24%
+0.06
|
25.10
59,200
|
25.11
143,300
|
-5.65% |
|
USD | US69331C1080
|
15.77
12/26/2025
|
15.82
12/24/2025
|
-0.32%
-0.05
|
15.76
8,800
|
15.77
176,400
|
-21.61% |
|
USD | US7181721090
|
161.05
12/26/2025
|
162.64
12/24/2025
|
-0.98%
-1.59
|
161.06
30,400
|
161.07
1,600
|
+35.14% |
|
USD | US7185461040
|
127.75
12/26/2025
|
128.41
12/24/2025
|
-0.51%
-0.66
|
127.74
2,300
|
127.75
17,700
|
+12.71% |
|
USD | US7234841010
|
88.40
12/26/2025
|
88.36
12/24/2025
|
+0.05%
+0.04
|
88.43
200
|
88.44
700
|
+4.23% |
|
USD | US6934751057
|
213.89
12/26/2025
|
213.48
12/24/2025
|
+0.19%
+0.41
|
213.87
5,200
|
213.88
600
|
+10.70% |
|
USD | US73278L1052
|
232.49
12/27/2025
|
231.24
12/24/2025
|
+0.54%
+1.25
|
232.32
960
|
232.51
440
|
-32.18% |
|
USD | US6935061076
|
104.32
12/26/2025
|
103.55
12/24/2025
|
+0.74%
+0.77
|
104.37
100
|
104.38
800
|
-13.31% |
|
USD | US69351T1060
|
35.08
12/26/2025
|
34.97
12/24/2025
|
+0.31%
+0.11
|
35.08
44,700
|
35.09
1,300
|
+7.73% |
|
USD | US74251V1026
|
89.38
12/27/2025
|
89.59
12/24/2025
|
-0.23%
-0.21
|
89.37
1,000
|
89.40
200
|
+15.73% |
|
USD | US7427181091
|
144.74
12/26/2025
|
144.49
12/24/2025
|
+0.17%
+0.25
|
144.73
6,300
|
144.74
11,600
|
-13.81% |
|
USD | US7433151039
|
227.13
12/26/2025
|
227.66
12/24/2025
|
-0.23%
-0.53
|
227.13
4,700
|
227.14
5,700
|
-4.99% |
|
USD | US74340W1036
|
128.71
12/26/2025
|
129.15
12/24/2025
|
-0.34%
-0.44
|
128.71
28,500
|
128.73
800
|
+22.19% |
|
USD | US7443201022
|
113.97
12/26/2025
|
114.55
12/24/2025
|
-0.51%
-0.58
|
113.99
3,200
|
114.00
600
|
-3.36% |
|
USD | US69370C1009
|
176.59
12/27/2025
|
176.47
12/24/2025
|
+0.07%
+0.12
|
176.57
300
|
176.59
2,300
|
-4.02% |
|
USD | US7445731067
|
80.39
12/26/2025
|
80.72
12/24/2025
|
-0.41%
-0.33
|
80.37
11,300
|
80.38
1,700
|
-4.46% |
|
USD | US74460D1090
|
260.66
12/26/2025
|
262.08
12/24/2025
|
-0.54%
-1.42
|
260.62
760
|
260.67
2,040
|
-12.48% |
|
USD | US7458671010
|
119.20
12/26/2025
|
119.35
12/24/2025
|
-0.13%
-0.15
|
119.18
18,600
|
119.19
4,800
|
+9.60% |
|
USD | US74743L1008
|
84.21
12/26/2025
|
83.37
12/24/2025
|
+1.01%
+0.84
|
84.21
14,300
|
84.22
33,500
|
- |
|
USD | US7475251036
|
174.81
12/27/2025
|
174.77
12/24/2025
|
+0.02%
+0.04
|
174.74
4,400
|
174.82
200
|
+13.77% |
|
USD | US74762E1029
|
432.67
12/26/2025
|
433.58
12/24/2025
|
-0.21%
-0.91
|
432.93
200
|
432.94
680
|
+37.19% |
|
USD | US74834L1008
|
175.94
12/26/2025
|
175.92
12/24/2025
|
+0.01%
+0.02
|
175.93
2,000
|
176.01
1,600
|
+16.61% |
|
USD | US7512121010
|
358.11
12/26/2025
|
361.52
12/24/2025
|
-0.94%
-3.41
|
358.02
1,760
|
358.03
560
|
+56.52% |
|
USD | US7547301090
|
165.30
12/26/2025
|
165.80
12/24/2025
|
-0.30%
-0.50
|
165.33
500
|
165.34
1,200
|
+6.74% |
|
USD | US7561091049
|
56.69
12/26/2025
|
56.67
12/24/2025
|
+0.04%
+0.02
|
56.69
600
|
56.70
3,300
|
+6.10% |
|
USD | US7588491032
|
69.55
12/27/2025
|
69.55
12/24/2025
|
0.00%
0.00
|
69.55
200
|
69.56
1,700
|
-5.92% |
|
USD | US75886F1075
|
784.97
12/27/2025
|
783.71
12/24/2025
|
+0.16%
+1.26
|
784.26
160
|
784.98
320
|
+10.02% |
|
USD | US7591EP1005
|
27.79
12/26/2025
|
27.73
12/24/2025
|
+0.22%
+0.06
|
27.79
63,300
|
27.80
14,500
|
+17.90% |
|
USD | US7607591002
|
213.37
12/26/2025
|
213.20
12/24/2025
|
+0.08%
+0.17
|
213.42
4,200
|
213.43
2,300
|
+5.97% |
|
USD | US7611521078
|
244.76
12/26/2025
|
244.44
12/24/2025
|
+0.13%
+0.32
|
244.87
3,120
|
244.88
320
|
+6.89% |
|
USD | US7140461093
|
96.75
12/26/2025
|
96.78
12/24/2025
|
-0.03%
-0.03
|
96.76
5,600
|
96.77
300
|
-13.29% |
|
USD | US7707001027
|
118.13
12/27/2025
|
120.44
12/24/2025
|
-1.92%
-2.31
|
118.13
1,900
|
118.16
400
|
+223.24% |
|
USD | US7739031091
|
399.79
12/26/2025
|
398.22
12/24/2025
|
+0.39%
+1.57
|
399.65
3,720
|
399.79
680
|
+39.34% |
|
USD | US7757111049
|
60.60
12/26/2025
|
60.66
12/24/2025
|
-0.10%
-0.06
|
60.60
29,000
|
60.61
19,300
|
+30.87% |
|
USD | US7766961061
|
450.83
12/27/2025
|
451.18
12/24/2025
|
-0.08%
-0.35
|
450.71
120
|
450.84
160
|
-13.21% |
|
USD | US7782961038
|
181.14
12/27/2025
|
181.68
12/24/2025
|
-0.30%
-0.54
|
181.02
200
|
181.10
1,000
|
+20.10% |
|
USD | US75513E1010
|
185.17
12/26/2025
|
186.38
12/24/2025
|
-0.65%
-1.21
|
185.17
16,400
|
185.18
1,400
|
+61.06% |
|
USD | LR0008862868
|
285.67
12/26/2025
|
294.12
12/24/2025
|
-2.87%
-8.45
|
285.61
1,120
|
285.67
3,760
|
+27.50% |
|
USD | US78409V1044
|
529.45
12/26/2025
|
525.74
12/24/2025
|
+0.71%
+3.71
|
529.38
840
|
529.39
600
|
+5.56% |
|
USD | US79466L3024
|
266.08
12/26/2025
|
265.26
12/24/2025
|
+0.31%
+0.82
|
266.09
2,300
|
266.10
5,800
|
-20.66% |
|
USD | US80004C2008
|
250.05
12/27/2025
|
250.08
12/24/2025
|
-0.01%
-0.03
|
249.98
600
|
250.05
500
|
- |
|
USD | US78410G1040
|
192.60
12/27/2025
|
192.60
12/24/2025
|
0.00%
0.00
|
192.60
200
|
192.68
100
|
-5.50% |
|
USD | IE00BKVD2N49
|
286.22
12/27/2025
|
285.27
12/24/2025
|
+0.33%
+0.95
|
285.93
200
|
286.25
1,500
|
+230.52% |
|
USD | US8168511090
|
88.61
12/26/2025
|
88.84
12/24/2025
|
-0.26%
-0.23
|
88.64
5,000
|
88.65
400
|
+1.28% |
|
USD | US81762P1021
|
153.89
12/26/2025
|
152.59
12/24/2025
|
+0.85%
+1.30
|
153.88
2,120
|
153.89
160
|
-28.03% |
|
USD | US8243481061
|
325.44
12/26/2025
|
325.35
12/24/2025
|
+0.03%
+0.09
|
325.38
4,200
|
325.41
200
|
-4.29% |
|
USD | US83088M1027
|
64.21
12/27/2025
|
64.51
12/24/2025
|
-0.47%
-0.30
|
64.19
300
|
64.21
500
|
-27.26% |
|
USD | AN8068571086
|
37.79
12/26/2025
|
37.97
12/24/2025
|
-0.47%
-0.18
|
37.78
32,400
|
37.79
67,300
|
-0.97% |
|
USD | US8288061091
|
187.71
12/26/2025
|
188.29
12/24/2025
|
-0.31%
-0.58
|
187.71
4,800
|
187.72
300
|
+9.34% |
|
USD | IE00028FXN24
|
38.74
12/26/2025
|
38.13
12/24/2025
|
+1.60%
+0.61
|
38.74
7,400
|
38.75
5,800
|
-29.21% |
|
USD | US8330341012
|
354.00
12/26/2025
|
353.11
12/24/2025
|
+0.25%
+0.89
|
354.00
1,360
|
354.13
40
|
+4.01% |
|
USD | US83444M1018
|
80.46
12/26/2025
|
80.18
12/24/2025
|
+0.35%
+0.28
|
80.43
300
|
80.44
3,600
|
+21.37% |
|
USD | US8425871071
|
87.17
12/26/2025
|
87.17
12/24/2025
|
0.00%
0.00
|
87.19
4,500
|
87.20
7,000
|
+5.89% |
|
USD | US8447411088
|
41.28
12/26/2025
|
41.48
12/24/2025
|
-0.48%
-0.20
|
41.30
13,200
|
41.31
26,600
|
+23.38% |
|
USD | US8552441094
|
85.08
12/27/2025
|
84.57
12/24/2025
|
+0.60%
+0.51
|
85.11
300
|
85.12
9,700
|
-7.32% |
|
USD | US8574771031
|
132.28
12/26/2025
|
132.22
12/24/2025
|
+0.05%
+0.06
|
132.30
11,300
|
132.32
1,900
|
+34.71% |
|
USD | US8581191009
|
175.46
12/27/2025
|
175.38
12/24/2025
|
+0.05%
+0.08
|
175.41
100
|
175.45
400
|
+53.75% |
|
USD | IE00BFY8C754
|
255.42
12/26/2025
|
255.68
12/24/2025
|
-0.10%
-0.26
|
255.25
7,800
|
255.40
200
|
+24.38% |
|
USD | US8545021011
|
75.38
12/26/2025
|
74.87
12/24/2025
|
+0.68%
+0.51
|
75.36
1,100
|
75.37
2,100
|
-6.75% |
|
USD | US8636671013
|
354.22
12/26/2025
|
354.74
12/24/2025
|
-0.15%
-0.52
|
354.28
80
|
354.29
3,200
|
-1.47% |
|
USD | US86800U3023
|
30.64
12/27/2025
|
30.55
12/24/2025
|
+0.29%
+0.09
|
30.62
18,000
|
30.63
1,100
|
+0.23% |
|
USD | US87165B1035
|
86.01
12/26/2025
|
86.06
12/24/2025
|
-0.06%
-0.05
|
86.01
49,500
|
86.03
2,100
|
+32.40% |
|
USD | US8716071076
|
477.14
12/27/2025
|
475.75
12/24/2025
|
+0.29%
+1.39
|
477.05
200
|
477.29
200
|
-1.98% |
|
USD | US8718291078
|
74.23
12/26/2025
|
74.25
12/24/2025
|
-0.03%
-0.02
|
74.22
24,500
|
74.23
11,100
|
-2.89% |
|
USD | US74144T1088
|
104.75
12/27/2025
|
104.68
12/24/2025
|
+0.07%
+0.07
|
104.75
700
|
104.78
800
|
-7.44% |
|
USD | US8725901040
|
201.00
12/27/2025
|
199.02
12/24/2025
|
+0.99%
+1.98
|
201.01
100
|
201.04
900
|
-9.84% |
|
USD | US8740541094
|
256.09
12/27/2025
|
251.60
12/24/2025
|
+1.78%
+4.49
|
256.06
100
|
256.11
1,500
|
+36.68% |
|
USD | US8760301072
|
131.30
12/26/2025
|
130.20
12/24/2025
|
+0.84%
+1.10
|
131.31
5,100
|
131.32
600
|
+99.30% |
|
USD | US87612G1013
|
182.90
12/26/2025
|
183.73
12/24/2025
|
-0.45%
-0.83
|
182.82
17,400
|
182.83
100
|
+2.93% |
|
USD | US87612E1064
|
99.55
12/26/2025
|
96.53
12/24/2025
|
+3.13%
+3.02
|
99.55
11,000
|
99.56
3,200
|
-28.59% |
|
USD | IE000IVNQZ81
|
232.49
12/26/2025
|
231.90
12/24/2025
|
+0.25%
+0.59
|
232.39
200
|
232.43
2,500
|
+62.20% |
|
USD | US8793601050
|
517.35
12/26/2025
|
520.40
12/24/2025
|
-0.59%
-3.05
|
517.09
400
|
517.21
80
|
+12.12% |
|
USD | US8807701029
|
198.90
12/27/2025
|
198.53
12/24/2025
|
+0.19%
+0.37
|
198.81
700
|
198.92
100
|
+57.66% |
|
USD | US88160R1014
|
475.19
12/27/2025
|
485.40
12/24/2025
|
-2.10%
-10.21
|
475.19
80
|
475.23
1,000
|
+20.20% |
|
USD | US8825081040
|
176.88
12/27/2025
|
177.13
12/24/2025
|
-0.14%
-0.25
|
176.93
1,500
|
176.94
3,100
|
-5.54% |
|
USD | US8832031012
|
90.22
12/26/2025
|
90.87
12/24/2025
|
-0.72%
-0.65
|
90.20
10,700
|
90.21
700
|
+18.80% |
|
USD | US1344291091
|
28.15
12/27/2025
|
28.02
12/24/2025
|
+0.46%
+0.13
|
28.14
2,000
|
28.15
2,300
|
-33.09% |
|
USD | US1255231003
|
276.51
12/26/2025
|
274.86
12/24/2025
|
+0.60%
+1.65
|
276.52
1,280
|
276.53
1,800
|
-0.46% |
|
USD | US5007541064
|
24.13
12/27/2025
|
24.02
12/24/2025
|
+0.46%
+0.11
|
24.12
7,800
|
24.13
17,800
|
-21.78% |
|
USD | US88339J1051
|
38.31
12/27/2025
|
38.12
12/24/2025
|
+0.50%
+0.19
|
38.30
4,100
|
38.31
600
|
-67.57% |
|
USD | US8835561023
|
580.74
12/26/2025
|
579.12
12/24/2025
|
+0.28%
+1.62
|
580.79
1,400
|
580.80
40
|
+11.32% |
|
USD | US8725401090
|
157.11
12/26/2025
|
157.29
12/24/2025
|
-0.11%
-0.18
|
157.05
8,700
|
157.09
2,900
|
+30.20% |
|
USD | US87256C1018
|
217.44
12/26/2025
|
217.98
12/24/2025
|
-0.25%
-0.54
|
217.53
1,000
|
217.54
200
|
+53.39% |
|
USD | US8923561067
|
51.39
12/27/2025
|
51.65
12/24/2025
|
-0.50%
-0.26
|
51.38
5,300
|
51.39
2,100
|
-2.66% |
|
USD | IE00BK9ZQ967
|
392.59
12/26/2025
|
393.18
12/24/2025
|
-0.15%
-0.59
|
392.66
1,760
|
392.67
2,120
|
+6.45% |
|
USD | US8936411003
|
1,309.24
12/26/2025
|
1,313.57
12/24/2025
|
-0.33%
-4.33
|
1,309.28
730
|
1,310.18
410
|
+3.65% |
|
USD | US89417E1091
|
292.12
12/26/2025
|
293.84
12/24/2025
|
-0.59%
-1.72
|
292.10
760
|
292.12
80
|
+21.98% |
|
USD | US8962391004
|
80.20
12/27/2025
|
80.01
12/24/2025
|
+0.24%
+0.19
|
80.18
1,400
|
80.20
700
|
+13.23% |
|
USD | US89832Q1094
|
50.61
12/26/2025
|
50.74
12/24/2025
|
-0.26%
-0.13
|
50.61
32,000
|
50.62
10,400
|
+16.97% |
|
USD | US88262P1021
|
287.54
12/26/2025
|
296.00
12/24/2025
|
-2.86%
-8.46
|
287.53
3,200
|
287.54
680
|
-19.71% |
|
USD | US9022521051
|
461.06
12/26/2025
|
461.32
12/24/2025
|
-0.06%
-0.26
|
461.16
560
|
461.17
240
|
-20.00% |
|
USD | US9024941034
|
58.56
12/26/2025
|
58.26
12/24/2025
|
+0.51%
+0.30
|
58.56
3,600
|
58.57
4,500
|
+1.43% |
|
USD | US90353T1007
|
81.26
12/26/2025
|
81.15
12/24/2025
|
+0.14%
+0.11
|
81.25
200
|
81.26
14,000
|
+34.53% |
|
USD | US9026531049
|
36.51
12/26/2025
|
36.43
12/24/2025
|
+0.22%
+0.08
|
36.50
11,900
|
36.51
4,400
|
-16.08% |
|
USD | US90384S3031
|
607.52
12/27/2025
|
608.52
12/24/2025
|
-0.16%
-1.00
|
607.27
360
|
607.52
160
|
+39.91% |
|
USD | US9078181081
|
233.44
12/26/2025
|
235.05
12/24/2025
|
-0.68%
-1.61
|
233.42
4,800
|
233.43
4,300
|
+3.07% |
|
USD | US9100471096
|
114.04
12/27/2025
|
114.81
12/24/2025
|
-0.67%
-0.77
|
114.03
600
|
114.06
300
|
+18.24% |
|
USD | US9113631090
|
827.94
12/26/2025
|
824.77
12/24/2025
|
+0.38%
+3.17
|
827.94
1,440
|
828.00
80
|
+17.08% |
|
USD | US91324P1021
|
331.83
12/26/2025
|
327.58
12/24/2025
|
+1.30%
+4.25
|
331.78
40
|
331.88
1,320
|
-35.24% |
|
USD | US9139031002
|
227.64
12/26/2025
|
227.08
12/24/2025
|
+0.25%
+0.56
|
227.56
800
|
227.64
1,800
|
+26.56% |
|
USD | US9029733048
|
54.99
12/26/2025
|
54.94
12/24/2025
|
+0.09%
+0.05
|
54.98
24,900
|
54.99
24,800
|
+14.87% |
|
USD | US9113121068
|
100.54
12/26/2025
|
100.66
12/24/2025
|
-0.12%
-0.12
|
100.53
14,500
|
100.54
21,000
|
-20.17% |
|
USD | US91913Y1001
|
164.01
12/26/2025
|
164.47
12/24/2025
|
-0.28%
-0.46
|
163.97
100
|
164.00
6,600
|
+34.16% |
|
USD | US92276F1003
|
79.62
12/26/2025
|
79.62
12/24/2025
|
0.00%
0.00
|
79.61
8,300
|
79.62
1,300
|
+35.20% |
|
USD | US92338C1036
|
101.75
12/26/2025
|
102.29
12/24/2025
|
-0.53%
-0.54
|
101.75
800
|
101.77
200
|
+0.43% |
|
USD | US92343E1029
|
246.32
12/27/2025
|
245.75
12/24/2025
|
+0.23%
+0.57
|
246.32
360
|
246.35
80
|
+18.74% |
|
USD | US92345Y1064
|
220.34
12/27/2025
|
218.85
12/24/2025
|
+0.68%
+1.49
|
220.32
200
|
220.40
320
|
-20.54% |
|
USD | US92343V1044
|
40.48
12/26/2025
|
40.32
12/24/2025
|
+0.40%
+0.16
|
40.49
3,000
|
40.50
29,400
|
+0.83% |
|
USD | US92532F1003
|
462.90
12/27/2025
|
462.99
12/24/2025
|
-0.02%
-0.09
|
462.74
80
|
462.89
200
|
+14.97% |
|
USD | US92556V1061
|
12.32
12/27/2025
|
12.24
12/24/2025
|
+0.65%
+0.08
|
12.32
7,700
|
12.33
9,200
|
-1.69% |
|
USD | US9256521090
|
28.13
12/26/2025
|
27.96
12/24/2025
|
+0.61%
+0.17
|
28.13
71,600
|
28.14
15,200
|
-4.28% |
|
USD | US92826C8394
|
355.00
12/26/2025
|
355.14
12/24/2025
|
-0.04%
-0.14
|
355.13
13,160
|
355.14
2,960
|
+12.37% |
|
USD | US92840M1027
|
161.67
12/26/2025
|
161.96
12/24/2025
|
-0.18%
-0.29
|
161.68
2,700
|
161.70
1,200
|
+17.47% |
|
USD | US9291601097
|
294.20
12/26/2025
|
293.64
12/24/2025
|
+0.19%
+0.56
|
294.12
120
|
294.17
160
|
+14.15% |
|
USD | US0844231029
|
70.57
12/26/2025
|
70.64
12/24/2025
|
-0.10%
-0.07
|
70.57
19,200
|
70.58
2,500
|
+20.71% |
|
USD | US9311421039
|
113.56
12/08/2025
|
115.11
12/05/2025
|
-1.35%
-1.55
|
-
-
|
-
-
|
+25.69% |
|
USD | US2546871060
|
113.56
12/26/2025
|
114.48
12/24/2025
|
-0.80%
-0.92
|
113.57
4,000
|
113.58
5,400
|
+2.81% |
|
USD | US9344231041
|
28.80
12/27/2025
|
29.23
12/24/2025
|
-1.47%
-0.43
|
28.81
10,700
|
28.82
14,200
|
+176.54% |
|
USD | US94106L1098
|
221.10
12/26/2025
|
221.36
12/24/2025
|
-0.12%
-0.26
|
221.11
1,500
|
221.13
3,800
|
+9.70% |
|
USD | US9418481035
|
386.06
12/26/2025
|
384.83
12/24/2025
|
+0.32%
+1.23
|
386.06
3,560
|
386.24
760
|
+3.73% |
|
USD | US92939U1060
|
105.50
12/26/2025
|
105.55
12/24/2025
|
-0.05%
-0.05
|
105.48
2,400
|
105.49
700
|
+12.24% |
|
USD | US9497461015
|
95.26
12/26/2025
|
95.30
12/24/2025
|
-0.04%
-0.04
|
95.27
200
|
95.28
25,200
|
+35.68% |
|
USD | US95040Q1040
|
187.86
12/26/2025
|
187.70
12/24/2025
|
+0.09%
+0.16
|
187.83
7,700
|
187.84
11,300
|
+48.93% |
|
USD | US9553061055
|
274.30
12/26/2025
|
276.66
12/24/2025
|
-0.85%
-2.36
|
274.30
1,120
|
274.31
1,080
|
-15.54% |
|
USD | US9581021055
|
181.54
12/27/2025
|
179.56
12/24/2025
|
+1.10%
+1.98
|
181.44
100
|
181.54
2,800
|
+304.32% |
|
USD | US9297401088
|
219.31
12/26/2025
|
219.76
12/24/2025
|
-0.20%
-0.45
|
219.31
1,100
|
219.35
700
|
+15.91% |
|
USD | US9621661043
|
23.74
12/26/2025
|
23.76
12/24/2025
|
-0.08%
-0.02
|
23.73
14,500
|
23.74
23,600
|
-15.60% |
|
USD | US9694571004
|
59.52
12/26/2025
|
59.46
12/24/2025
|
+0.10%
+0.06
|
59.51
45,800
|
59.52
10,400
|
+9.87% |
|
USD | US9699041011
|
188.59
12/26/2025
|
189.47
12/24/2025
|
-0.46%
-0.88
|
188.69
500
|
188.70
3,300
|
+2.32% |
|
USD | IE00BDB6Q211
|
334.60
12/27/2025
|
334.52
12/24/2025
|
+0.02%
+0.08
|
334.52
240
|
334.64
320
|
+6.79% |
|
USD | US98138H1014
|
220.70
12/27/2025
|
216.85
12/24/2025
|
+1.78%
+3.85
|
220.69
600
|
220.80
100
|
-15.96% |
|
USD | US3848021040
|
1,024.28
12/26/2025
|
1,030.73
12/24/2025
|
-0.63%
-6.45
|
1,024.59
1,400
|
1,024.60
480
|
-2.21% |
|
USD | US9831341071
|
124.36
12/27/2025
|
125.02
12/24/2025
|
-0.53%
-0.66
|
124.36
500
|
124.37
800
|
+45.10% |
|
USD | US98389B1008
|
74.42
12/27/2025
|
74.09
12/24/2025
|
+0.45%
+0.33
|
74.41
1,900
|
74.42
1,400
|
+9.73% |
|
USD | US98419M1009
|
138.80
12/26/2025
|
138.73
12/24/2025
|
+0.05%
+0.07
|
138.76
17,300
|
138.77
8,100
|
+19.57% |
|
USD | US9884981013
|
153.24
12/26/2025
|
154.32
12/24/2025
|
-0.70%
-1.08
|
153.25
1,000
|
153.31
5,000
|
+15.03% |
|
USD | US9892071054
|
246.27
12/27/2025
|
245.90
12/24/2025
|
+0.15%
+0.37
|
246.22
80
|
246.23
200
|
-36.33% |
|
USD | US98956P1021
|
90.77
12/26/2025
|
90.23
12/24/2025
|
+0.60%
+0.54
|
90.80
1,100
|
90.81
300
|
-14.58% |
|
USD | US98978V1035
|
126.23
12/26/2025
|
125.49
12/24/2025
|
+0.59%
+0.74
|
126.20
11,200
|
126.21
14,900
|
-22.98% |