S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2026 - 23:00:58
Day high
07/01/2026 - 18:23:58
Day low
07/01/2026 - 15:35:52
YTD %
7,483.23
-16.13 ( -0.22% )
7,521.81
7,449.63
+9.32%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,483.23
23:00:58
7,499.36
06/30/2026
-0.22%
-16.13
7,438.18
-
7,514.65
-
 +9.32%
USD | US88579Y1010
159.96
02:04:00
161.91
07/01/2026
-1.20%
-1.95
160.04
20,500
160.05
7,100
 +1.13%
USD | US3635761097
239.67
02:04:00
229.57
07/01/2026
+4.40%
+10.10
239.67
2,800
239.68
7,700
 -11.29%
USD | US8318652091
62.14
02:04:00
62.72
07/01/2026
-0.92%
-0.58
62.15
3,500
62.16
27,900
 -6.22%
USD | US0028241000
92.18
02:04:00
90.74
07/01/2026
+1.59%
+1.44
92.14
3,000
92.15
25,400
 -27.58%
USD | US00287Y1091
251.06
02:04:00
251.64
07/01/2026
-0.23%
-0.58
251.07
18,400
251.08
6,900
 +10.13%
USD | IE00B4BNMY34
131.13
02:04:00
124.44
07/01/2026
+5.38%
+6.69
131.08
1,500
131.09
28,300
 -53.62%
USD | US00724F1012
210.98
02:00:00
205.02
07/01/2026
+2.91%
+5.96
210.96
80
211.01
2,080
 -41.42%
USD | US0079031078
540.88
02:00:00
580.91
07/01/2026
-6.89%
-40.03
541.10
300
541.56
200
 +171.25%
USD | US00130H1059
14.64
02:04:00
14.66
07/01/2026
-0.14%
-0.02
14.64
390,300
14.65
11,700
 +2.23%
USD | US0010551028
118.49
02:04:00
117.25
07/01/2026
+1.06%
+1.24
118.53
27,200
118.54
100
 +6.33%
USD | US00846U1016
133.39
02:04:00
132.83
07/01/2026
+0.42%
+0.56
133.35
14,300
133.36
10,400
 -2.38%
USD | US0091581068
306.40
02:04:00
291.370001
07/01/2026
+4.51%
+13.22
306.34
640
306.35
1,880
 +18.69%
USD | US0090661010
147.31
02:00:00
143.10
07/01/2026
+2.94%
+4.21
147.30
500
147.38
900
 +5.44%
USD | US00971T1016
112.81
02:00:00
118.21
07/01/2026
-4.57%
-5.40
112.76
800
112.85
100
 +35.48%
USD | US0126531013
136.08
02:04:00
135.03
07/01/2026
+0.78%
+1.05
136.02
4,100
136.03
4,000
 -4.53%
USD | US0152711091
53.01
02:04:00
52.85
07/01/2026
+0.30%
+0.16
53.01
32,500
53.02
3,900
 +7.99%
USD | US0162551016
181.49
02:00:00
168.66
07/01/2026
+7.61%
+12.83
181.41
200
181.50
1,900
 +8.01%
USD | IE00BFRT3W74
139.93
02:04:00
140.49
07/01/2026
-0.40%
-0.56
140.03
4,100
140.04
1,800
 -11.76%
USD | US0188021085
75.79
02:00:00
76.29
07/01/2026
-0.66%
-0.50
75.76
2,600
75.78
400
 +17.35%
USD | US0200021014
243.12
02:04:00
237.94
07/01/2026
+2.18%
+5.18
243.16
3,300
243.17
4,100
 +14.31%
USD | US02079K1079
357.89
02:00:00
353.33
07/01/2026
+1.29%
+4.56
357.91
40
358.03
280
 +12.60%
USD | US02079K3059
361.21
02:00:00
357.37
07/01/2026
+1.07%
+3.84
361.26
40
361.30
80
 +14.18%
USD | US02209S1033
71.54
02:04:00
71.95
07/01/2026
-0.57%
-0.41
71.56
100
71.57
4,100
 +24.78%
USD | US0255371017
135.05
02:00:00
136.81
07/01/2026
-1.29%
-1.76
135.06
1,200
135.07
600
 +18.65%
USD | US0231351067
241.70
02:00:00
238.34
07/01/2026
+1.41%
+3.36
241.72
2,600
241.76
12,500
 +3.26%
USD | JE00BV7DQ550
43.64
02:04:00
43.35
07/01/2026
+0.67%
+0.29
43.66
29,400
43.67
53,800
 +3.96%
USD | US03027X1000
166.08
02:04:00
163.57
07/01/2026
+1.53%
+2.51
166.10
18,100
166.11
200
 -6.83%
USD | US0304201033
131.79
02:04:00
131.58
07/01/2026
+0.16%
+0.21
131.87
7,000
131.88
4,700
 +0.83%
USD | US0236081024
112.19
02:04:00
113.04
07/01/2026
-0.75%
-0.85
112.21
6,300
112.22
800
 +13.20%
USD | US0258161092
348.00
02:04:00
338.25
07/01/2026
+2.88%
+9.75
348.04
4,800
348.07
1,240
 -8.57%
USD | US0268747849
76.59
02:04:00
74.53
07/01/2026
+2.76%
+2.06
76.59
7,000
76.60
4,000
 -12.88%
USD | US03076C1062
479.68
02:04:00
458.76
07/01/2026
+4.56%
+20.92
479.55
520
479.56
600
 -6.44%
USD | US0311001004
237.13
02:04:00
241.94
07/01/2026
-1.99%
-4.81
237.27
3,600
237.28
400
 +17.84%
USD | US0311621009
361.33
02:00:00
362.12
07/01/2026
-0.22%
-0.79
361.25
1,040
361.34
1,200
 +10.64%
USD | US0320951017
172.22
02:04:00
176.32
07/01/2026
-2.33%
-4.10
172.29
35,800
172.30
1,400
 +30.47%
USD | US0326541051
388.98
02:00:00
397.17
07/01/2026
-2.06%
-8.19
388.96
3,400
389.15
440
 +46.45%
USD | IE00BLP1HW54
343.56
02:04:00
331.69
07/01/2026
+3.58%
+11.87
343.53
1,920
343.54
5,520
 -6.00%
USD | US03743Q1085
31.87
02:00:00
32.57
07/01/2026
-2.15%
-0.70
31.86
8,500
31.87
2,500
 +33.16%
USD | US03769M1062
118.44
02:04:00
118.31
07/01/2026
+0.11%
+0.13
118.30
3,600
118.31
45,600
 -18.27%
USD | US0378331005
294.38
02:00:00
289.36
07/01/2026
+1.73%
+5.02
294.41
120
294.45
40
 +6.44%
USD | US0382221051
650.91
02:00:00
723.00
07/01/2026
-9.97%
-72.09
650.89
40
651.34
560
 +181.33%
USD | US03831W1080
564.61
02:00:00
515.23
07/01/2026
+9.58%
+49.38
564.62
80
565.02
80
 -23.54%
USD | JE00BTDN8H13
60.28
02:04:00
61.38
07/01/2026
-1.79%
-1.10
60.28
29,600
60.30
800
 -6.67%
USD | BMG0450A1053
98.55
02:00:00
97.06
07/01/2026
+1.54%
+1.49
98.55
1,700
98.56
700
 +1.19%
USD | US0394831020
76.61
02:04:00
76.40
07/01/2026
+0.27%
+0.21
76.59
9,000
76.60
21,200
 +32.89%
USD | US03990B1017
113.63
02:04:00
111.31
07/01/2026
+2.08%
+2.32
113.58
8,800
113.59
16,200
 -31.13%
USD | US0404132054
166.62
02:04:00
169.88
07/01/2026
-1.92%
-3.26
166.70
13,300
166.71
700
 +29.65%
USD | US04621X1081
274.14
02:04:00
268.53
07/01/2026
+2.09%
+5.61
274.14
100
274.37
900
 +11.49%
USD | US00206R1023
20.48
02:04:00
20.70
07/01/2026
-1.06%
-0.22
20.49
186,100
20.50
62,900
 -16.67%
USD | US0495601058
173.03
02:04:00
172.27
07/01/2026
+0.44%
+0.76
173.11
8,600
173.12
100
 +2.77%
USD | US0527691069
199.76
02:00:00
194.42
07/01/2026
+2.75%
+5.34
199.74
700
199.90
100
 -34.32%
USD | US0530151036
235.73
02:00:00
223.95
07/01/2026
+5.26%
+11.78
235.66
100
235.74
1,000
 -12.94%
USD | US0533321024
3,218.15
02:04:00
3,195.94
07/01/2026
+0.69%
+22.21
3,223.81
100
3,224.08
100
 -5.77%
USD | US0536111091
163.12
02:04:00
162.35
07/01/2026
+0.47%
+0.77
163.14
3,500
163.15
400
 -10.74%
USD | US0534841012
190.43
02:04:00
188.69
07/01/2026
+0.92%
+1.74
190.39
3,300
190.40
2,300
 +4.07%
USD | US05464C1018
593.96
02:00:00
560.61
07/01/2026
+5.95%
+33.35
593.99
120
594.27
1,280
 -1.29%
USD | US05722G1004
53.82
02:00:00
55.50
07/01/2026
-3.03%
-1.68
53.79
8,200
53.81
1,900
 +21.87%
USD | US0584981064
61.75
02:04:00
62.40
07/01/2026
-1.04%
-0.65
61.75
41,400
61.76
2,100
 +17.80%
USD | US0605051046
58.36
02:04:00
56.98
07/01/2026
+2.42%
+1.38
58.38
74,800
58.39
30,400
 +3.60%
USD | US0640581007
146.02
02:04:00
144.61
07/01/2026
+0.98%
+1.41
146.04
19,000
146.06
500
 +24.57%
USD | US0718131099
21.69
02:04:00
21.32
07/01/2026
+1.74%
+0.37
21.69
54,100
21.70
38,800
 +11.56%
USD | US0758871091
152.90
02:04:00
151.33
07/01/2026
+1.04%
+1.57
152.89
9,000
152.90
18,500
 -22.02%
USD | US0846707026
499.74
02:04:00
500.39
07/01/2026
-0.13%
-0.65
500.08
37,600
500.09
600
 -0.45%
USD | US0865161014
77.23
02:04:00
75.88
07/01/2026
+1.78%
+1.35
77.21
4,600
77.22
13,900
 +13.37%
USD | US09073M1045
71.00
02:00:00
70.65
07/01/2026
+0.50%
+0.35
70.97
2,800
70.99
800
 +20.13%
USD | US09062X1037
209.74
02:00:00
216.06
07/01/2026
-2.93%
-6.32
209.70
100
210.24
500
 +22.77%
USD | US09290D1019
980.38
02:04:00
961.56
07/01/2026
+1.96%
+18.82
980.58
2,000
980.59
320
 -10.16%
USD | US09260D1072
119.55
02:04:00
117.67
07/01/2026
+1.60%
+1.88
119.54
1,800
119.55
8,800
 -23.66%
USD | US8522341036
77.13
02:04:00
76.00
07/01/2026
+1.49%
+1.13
77.12
13,300
77.13
19,000
 +16.76%
USD | US0970231058
218.58
02:04:00
216.47
07/01/2026
+0.97%
+2.11
218.64
1,700
218.65
700
 -0.30%
USD | US09857L1089
182.64
02:00:00
178.24
07/01/2026
+2.47%
+4.40
182.61
30
182.65
540
 -16.79%
USD | US1011371077
43.06
02:04:00
42.68
07/01/2026
+0.89%
+0.38
43.05
12,400
43.06
18,400
 -55.24%
USD | US11133T1034
140.93
02:04:00
136.95
07/01/2026
+2.91%
+3.98
140.98
300
140.99
400
 -38.63%
USD | US1101221083
56.44
02:04:00
57.62
07/01/2026
-2.05%
-1.18
56.46
54,900
56.48
2,500
 +6.82%
USD | US11135F1012
369.34
02:00:00
377.75
07/01/2026
-2.23%
-8.41
369.32
600
369.34
40
 +9.14%
USD | US1152361010
67.36
02:04:00
64.15
07/01/2026
+5.00%
+3.21
67.36
24,300
67.37
4,600
 -19.51%
USD | US1156372096
25.83
02:04:00
26.65
07/01/2026
-3.08%
-0.82
25.84
8,100
25.85
200
 +2.26%
USD | US12008R1077
84.77
02:04:00
89.48
07/01/2026
-5.26%
-4.71
84.77
5,900
84.78
3,000
 -13.03%
USD | CH1300646267
104.89
02:04:00
106.73
07/01/2026
-1.72%
-1.84
104.94
33,800
104.95
2,000
 +19.81%
USD | US1011211018
67.76
02:04:00
66.31
07/01/2026
+2.19%
+1.45
67.75
1,300
67.76
1,300
 -1.73%
USD | US12541W2098
191.27
02:00:00
188.34
07/01/2026
+1.56%
+2.93
191.21
1,000
191.28
1,000
 +17.16%
USD | US1273871087
377.73
02:00:00
375.32
07/01/2026
+0.64%
+2.41
377.70
520
378.00
960
 +20.07%
USD | US1331311027
115.66
02:04:00
114.49
07/01/2026
+1.02%
+1.17
115.72
12,000
115.73
1,300
 +4.01%
USD | US14040H1059
204.82
02:04:00
200.62
07/01/2026
+2.09%
+4.20
204.88
3,000
204.89
1,200
 -17.22%
USD | US14149Y1082
237.72
02:04:00
237.044199
07/01/2026
+0.07%
+0.16
237.84
2,800
237.85
500
 +15.60%
USD | BMG2004J1036
28.52
02:04:00
28.57
07/01/2026
-0.18%
-0.05
28.51
43,000
28.52
44,100
 -
USD | US14448C1045
72.07
02:04:00
73.35
07/01/2026
-1.75%
-1.28
72.09
28,500
72.10
2,800
 +38.82%
USD | US1468691027
67.87
02:04:00
65.82
07/01/2026
+3.11%
+2.05
67.89
108,280
67.90
3,400
 -22.02%
USD | US1475281036
784.28
02:00:00
794.79
07/01/2026
-1.32%
-10.51
783.31
80
784.35
120
 +43.80%
USD | US1491231015
991.41
02:04:00
1,064.90
07/01/2026
-6.90%
-73.49
991.86
2,600
992.06
120
 +85.89%
USD | US12503M1080
248.09
02:04:00
242.04
07/01/2026
+2.50%
+6.05
248.00
240
248.39
240
 -3.63%
USD | US12504L1098
138.30
02:04:00
134.69
07/01/2026
+2.68%
+3.61
138.35
4,800
138.36
2,700
 -16.23%
USD | US12514G1085
138.41
02:00:00
140.64
07/01/2026
-1.59%
-2.23
138.34
400
138.49
300
 +3.26%
USD | US03073E1055
288.42
02:04:00
282.98
07/01/2026
+1.92%
+5.44
288.35
3,120
288.36
80
 -16.22%
USD | US15135B1017
68.35
02:04:00
64.19
07/01/2026
+6.48%
+4.16
68.34
7,700
68.35
85,800
 +55.99%
USD | US15189T1079
43.73
02:04:00
44.04
07/01/2026
-0.70%
-0.31
43.75
6,400
43.76
4,200
 +14.87%
USD | US1252691001
108.16
02:04:00
108.26
07/01/2026
-0.09%
-0.10
108.16
3,000
108.18
5,100
 +39.98%
USD | US1598641074
229.09
02:04:00
226.79
07/01/2026
+1.01%
+2.30
229.16
10,500
229.17
400
 +13.69%
USD | US8085131055
95.78
02:04:00
92.27
07/01/2026
+3.80%
+3.51
95.78
3,900
95.79
11,800
 -7.65%
USD | US16119P1084
139.84
02:00:00
142.21
07/01/2026
-1.67%
-2.37
139.85
200
139.95
500
 -31.88%
USD | US1667641005
165.69
02:04:00
165.76
07/01/2026
-0.04%
-0.07
165.69
13,500
165.70
6,900
 +8.76%
USD | US1696561059
35.00
02:04:00
34.00
07/01/2026
+2.94%
+1.00
35.00
30,400
35.01
34,500
 -8.11%
USD | CH0044328745
351.73
02:04:00
340.74
07/01/2026
+3.23%
+10.99
351.76
4,680
351.77
1,000
 +9.17%
USD | US1713401024
97.21
02:04:00
96.88
07/01/2026
+0.34%
+0.33
97.22
800
97.23
1,100
 +15.54%
USD | US1717793095
462.44
02:04:00
490.56
07/01/2026
-5.73%
-28.12
462.68
80
462.69
2,440
 +109.76%
USD | US1720621010
187.21
02:00:00
185.14
07/01/2026
+1.12%
+2.07
187.11
3,700
187.26
3,300
 +13.36%
USD | US1729081059
174.23
02:00:00
170.08
07/01/2026
+2.44%
+4.15
174.19
1,200
174.23
500
 -9.57%
USD | US17275R1023
117.01
02:00:00
117.46
07/01/2026
-0.38%
-0.45
117.04
1,200
117.06
2,300
 +52.49%
USD | US1729674242
140.13
02:04:00
139.96
07/01/2026
+0.12%
+0.17
140.12
1,600
140.13
23,700
 +19.94%
USD | US1746101054
71.82
02:04:00
70.07
07/01/2026
+2.50%
+1.75
71.82
5,100
71.83
1,600
 +19.96%
USD | US1890541097
96.42
02:04:00
95.44
07/01/2026
+1.03%
+0.98
96.44
3,600
96.45
1,500
 -5.35%
USD | US12572Q1058
231.00
02:00:00
220.83
07/01/2026
+4.61%
+10.17
231.00
4,400
231.02
480
 -19.13%
USD | US1258961002
75.92
02:04:00
76.50
07/01/2026
-0.76%
-0.58
75.94
14,100
75.95
500
 +9.40%
USD | US21037T1097
236.50
02:00:00
248.37
07/01/2026
-4.78%
-11.87
236.44
600
236.57
1,360
 -29.69%
USD | US1912161007
81.29
02:04:00
81.27
07/01/2026
+0.02%
+0.02
81.31
25,400
81.32
25,900
 +16.25%
USD | US1924461023
41.07
02:00:00
38.73
07/01/2026
+6.04%
+2.34
41.06
3,200
41.07
3,000
 -53.34%
USD | US19247G1076
368.65
02:04:00
394.47
07/01/2026
-6.55%
-25.82
368.44
1,320
368.45
680
 +113.72%
USD | US19260Q1076
159.24
02:00:00
146.19
07/01/2026
+8.93%
+13.05
159.29
100
159.36
100
 -35.35%
USD | US1941621039
92.76
02:04:00
91.68
07/01/2026
+1.18%
+1.08
92.74
2,000
92.75
25,900
 +16.02%
USD | US20030N1019
23.73
02:00:00
24.55
07/01/2026
-3.34%
-0.82
23.73
84,900
23.74
3,500
 -12.51%
USD | US1999081045
1,865.15
02:04:00
1,981.95
07/01/2026
-5.89%
-116.80
1,863.95
130
1,865.21
210
 +112.36%
USD | US20825C1045
103.22
02:04:00
103.96
07/01/2026
-0.71%
-0.74
103.24
26,000
103.25
4,200
 +11.06%
USD | US2091151041
110.95
02:04:00
110.63
07/01/2026
+0.29%
+0.32
111.01
26,800
111.02
4,300
 +11.39%
USD | US21036P1084
136.88
02:04:00
139.09
07/01/2026
-1.59%
-2.21
136.83
4,200
136.84
16,800
 +0.82%
USD | US2166485019
71.95
02:00:00
71.71
07/01/2026
+0.33%
+0.24
71.96
13,500
71.99
700
 -12.51%
USD | US2172041061
28.79
02:00:00
28.19
07/01/2026
+2.13%
+0.60
28.77
21,500
28.78
6,700
 -27.99%
USD | US2193501051
220.63
02:04:00
255.43
07/01/2026
-13.62%
-34.80
220.62
500
220.72
700
 +191.72%
USD | US2199481068
340.94
02:04:00
333.27
07/01/2026
+2.30%
+7.67
340.94
4,960
341.14
120
 +10.75%
USD | US22052L1044
83.54
02:04:00
84.69
07/01/2026
-1.36%
-1.15
83.52
33,500
83.53
36,400
 +26.35%
USD | US22160N1090
29.36
02:00:00
28.32
07/01/2026
+3.67%
+1.04
29.36
38,100
29.38
1,000
 -57.88%
USD | US22160K1051
924.67
02:00:00
935.47
07/01/2026
-1.15%
-10.80
924.40
320
924.94
40
 +8.48%
USD | IE0001827041
105.19
02:04:00
107.00
07/01/2026
-1.69%
-1.81
105.14
13,000
105.15
1,800
 -14.26%
USD | US22822V1017
76.53
02:04:00
75.73
07/01/2026
+1.06%
+0.80
76.53
14,200
76.54
900
 -14.79%
USD | US22788C1053
772.74
02:00:00
763.14
07/01/2026
+1.26%
+9.60
772.54
40
773.00
1,040
 +62.80%
USD | US1264081035
48.33
02:00:00
47.53
07/01/2026
+1.68%
+0.80
48.33
2,200
48.34
37,600
 +31.12%
USD | US2310211063
682.32
02:04:00
713.21
07/01/2026
-4.33%
-30.89
682.01
280
682.02
320
 +39.72%
USD | US1266501006
104.81
02:04:00
103.45
07/01/2026
+1.31%
+1.36
104.82
8,400
104.83
2,600
 +30.36%
USD | US23331A1097
157.06
02:04:00
162.88
07/01/2026
-3.57%
-5.82
157.11
19,100
157.12
4,100
 +13.09%
USD | US2358511028
193.72
02:04:00
190.48
07/01/2026
+1.70%
+3.24
193.81
5,800
193.82
2,200
 -16.79%
USD | US2371941053
201.95
02:04:00
206.01
07/01/2026
-1.97%
-4.06
202.05
8,000
202.06
3,200
 +11.95%
USD | US23804L1035
264.48
02:00:00
260.36
07/01/2026
+1.58%
+4.12
264.41
200
264.50
200
 +91.46%
USD | US23918K1088
228.03
02:04:00
222.48
07/01/2026
+2.49%
+5.55
227.94
2,800
228.02
600
 +95.83%
USD | US2435371073
100.33
02:04:00
99.29
07/01/2026
+1.05%
+1.04
100.32
1,000
100.33
3,300
 -4.22%
USD | US2441991054
627.63
02:04:00
634.33
07/01/2026
-1.06%
-6.70
628.61
11,800
628.62
440
 +36.25%
USD | US24703L2025
425.25
02:04:00
431.46
07/01/2026
-1.44%
-6.21
425.72
11,500
425.73
1,700
 +242.76%
USD | US2473617023
93.06
02:04:00
93.66
07/01/2026
-0.64%
-0.60
93.06
74,500
93.07
4,900
 +34.96%
USD | US25179M1036
40.25
02:04:00
41.32
07/01/2026
-2.59%
-1.07
40.26
15,400
40.27
40,300
 +12.80%
USD | US2521311074
68.86
02:00:00
67.35
07/01/2026
+2.24%
+1.51
68.85
1,700
68.87
4,000
 +1.48%
USD | US25278X1090
171.96
02:00:00
175.78
07/01/2026
-2.17%
-3.82
171.98
800
172.03
700
 +16.93%
USD | US2538681030
176.32
02:04:00
179.58
07/01/2026
-1.82%
-3.26
176.36
3,200
176.37
12,500
 +16.08%
USD | US2566771059
115.20
02:04:00
115.11
07/01/2026
+0.08%
+0.09
115.20
10,100
115.21
900
 -13.30%
USD | US2567461080
121.15
02:00:00
120.95
07/01/2026
+0.17%
+0.20
121.14
500
121.24
100
 -1.67%
USD | US25746U1097
67.79
02:04:00
68.29
07/01/2026
-0.73%
-0.50
67.79
2,000
67.80
10,600
 +16.56%
USD | US25754A2015
304.18
02:00:00
296.04
07/01/2026
+2.75%
+8.14
304.05
120
304.16
40
 -28.98%
USD | US25809K1051
188.87
02:00:00
184.53
07/01/2026
+2.35%
+4.34
188.88
800
188.91
4,600
 -18.52%
USD | US2600031080
217.17
02:04:00
224.28
07/01/2026
-3.17%
-7.11
217.30
600
217.31
10,700
 +14.87%
USD | US2605571031
27.02
02:04:00
27.36
07/01/2026
-1.24%
-0.34
27.01
14,300
27.02
55,800
 +17.02%
USD | US2333311072
150.57
02:04:00
152.37
07/01/2026
-1.18%
-1.80
150.66
17,700
150.68
2,300
 +18.13%
USD | US26441C2044
125.77
02:04:00
126.58
07/01/2026
-0.64%
-0.81
125.80
4,100
125.81
4,100
 +7.99%
USD | US26614N2018
138.47
02:04:00
135.64
07/01/2026
+2.09%
+2.83
138.45
1,200
138.46
8,100
 +12.47%
USD | IE00B8KQN827
412.31
02:04:00
426.12
07/01/2026
-3.24%
-13.81
412.45
1,880
412.46
1,160
 +33.79%
USD | US2786421030
111.28
02:00:00
111.75
07/01/2026
-0.42%
-0.47
111.27
100
111.29
300
 +28.30%
USD | US2787681061
100.88
02:00:00
101.50
07/01/2026
-0.61%
-0.62
100.89
400
100.92
400
 -6.62%
USD | US2788651006
278.37
02:04:00
278.61
07/01/2026
-0.09%
-0.24
278.53
11,600
278.54
80
 +6.13%
USD | US2810201077
73.50
02:04:00
74.45
07/01/2026
-1.28%
-0.95
73.53
7,900
73.54
7,100
 +24.04%
USD | US28176E1082
91.99
02:04:00
90.46
07/01/2026
+1.69%
+1.53
92.01
8,700
92.02
700
 +6.11%
USD | US2855121099
205.45
02:00:00
205.04
07/01/2026
+0.20%
+0.41
205.35
1,100
205.50
2,200
 +0.35%
USD | US0367521038
416.19
02:04:00
386.73
07/01/2026
+7.62%
+29.46
415.94
2,840
416.12
2,000
 +10.32%
USD | US5324571083
1,191.74
02:04:00
1,199.43
07/01/2026
-0.64%
-7.69
1,191.67
560
1,191.68
4,320
 +11.61%
USD | US29084Q1004
804.33
02:04:00
829.88
07/01/2026
-3.08%
-25.55
804.32
440
804.33
960
 +35.65%
USD | US2910111044
139.52
02:04:00
143.15
07/01/2026
-2.54%
-3.63
139.54
10,200
139.55
100
 +7.86%
USD | US29364G1031
112.86
02:04:00
114.86
07/01/2026
-1.74%
-2.00
112.86
14,500
112.87
16,300
 +24.27%
USD | US26875P1012
128.59
02:04:00
129.73
07/01/2026
-0.88%
-1.14
128.58
3,600
128.59
6,300
 +23.54%
USD | US26884L1098
52.48
02:04:00
53.17
07/01/2026
-1.30%
-0.69
52.49
24,200
52.50
41,500
 -0.80%
USD | US29476L1070
68.63
02:04:00
67.93
07/01/2026
+1.03%
+0.70
68.62
3,500
68.63
19,300
 +7.76%
USD | US2944291051
162.17
02:04:00
158.72
07/01/2026
+2.17%
+3.45
162.06
3,800
162.07
4,200
 -26.85%
USD | US29444U7000
1,013.62
02:00:00
1,042.39
07/01/2026
-2.76%
-28.77
1,013.64
80
1,014.35
80
 +36.05%
USD | US29530P1021
249.265
02:00:00
239.75
07/01/2026
+3.97%
+9.515
249.12
200
249.46
500
 -16.36%
USD | US2971781057
295.18
02:04:00
291.59
07/01/2026
+1.23%
+3.59
295.40
1,200
295.45
100
 +11.43%
USD | US5184391044
82.47
02:04:00
78.95
07/01/2026
+4.46%
+3.52
82.45
16,400
82.46
35,600
 -24.61%
USD | BMG3223R1088
359.93
02:04:00
357.23
07/01/2026
+0.76%
+2.70
359.93
2,120
360.11
40
 +5.27%
USD | US30034W1062
86.19
02:00:00
86.43
07/01/2026
-0.28%
-0.24
86.18
100
86.19
800
 +19.23%
USD | US30040W1080
72.20
02:04:00
72.27
07/01/2026
-0.10%
-0.07
72.22
21,200
72.23
8,900
 +7.34%
USD | US30161N1019
46.26
02:00:00
46.62
07/01/2026
-0.77%
-0.36
46.26
4,300
46.27
2,300
 +6.95%
USD | US1651677353
89.57
02:00:00
91.19
07/01/2026
-1.78%
-1.62
89.59
1,200
89.61
1,800
 -17.37%
USD | US30212P3038
264.54
02:00:00
255.88
07/01/2026
+3.38%
+8.66
264.53
200
264.71
700
 -9.68%
USD | US3021301094
166.81
02:04:00
162.98
07/01/2026
+2.35%
+3.83
166.82
6,600
166.83
100
 +9.38%
USD | US30225T1025
147.29
02:04:00
145.30
07/01/2026
+1.37%
+1.99
147.33
7,600
147.34
400
 +11.58%
USD | US30231G1022
136.28
02:04:00
136.72
07/01/2026
-0.32%
-0.44
136.25
2,600
136.27
71,800
 +13.61%
USD | US3156161024
424.18
02:00:00
415.96
07/01/2026
+1.98%
+8.22
424.05
40
424.19
80
 +62.96%
USD | US3030751057
245.55
02:04:00
230.08
07/01/2026
+6.72%
+15.47
245.24
800
245.25
2,000
 -20.71%
USD | US3032501047
1,206.65
02:04:00
1,194.78
07/01/2026
+0.99%
+11.87
1,207.75
620
1,207.93
500
 -29.33%
USD | US3119001044
47.75
02:00:00
48.03
07/01/2026
-0.58%
-0.28
47.75
700
47.76
11,300
 +19.69%
USD | US3137451015
120.41
02:04:00
122.31
07/01/2026
-2.45%
-3.03
120.47
1,500
120.49
1,000
 +22.46%
USD | US3143521058
155.77
02:04:00
151.00
07/01/2026
+3.16%
+4.77
155.80
12,300
155.81
6,200
 -
USD | US31428X1063
313.89
02:04:00
313.13
07/01/2026
+0.24%
+0.76
313.91
280
314.00
280
 +62.60%
USD | US31620M1062
40.80
02:04:00
38.88
07/01/2026
+4.94%
+1.92
40.77
38,700
40.79
40,200
 -41.50%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
232.08
02:00:00
235.96
07/01/2026
-1.64%
-3.88
232.01
1,200
232.09
100
 -9.67%
USD | US3379321074
47.07
02:04:00
47.54
07/01/2026
-0.99%
-0.47
47.07
4,500
47.08
32,400
 +6.19%
USD | US3377381088
50.73
02:00:00
49.05
07/01/2026
+3.43%
+1.68
50.72
600
50.73
2,200
 -26.98%
USD | SG9999000020
153.53
02:00:00
162.07
07/01/2026
-5.27%
-8.54
153.53
900
153.59
400
 +168.24%
USD | US3453708600
13.64
02:04:00
13.90
07/01/2026
-1.87%
-0.26
13.65
169,700
13.66
5,800
 +5.95%
USD | US34959E1091
158.98
02:00:00
153.62
07/01/2026
+3.49%
+5.36
158.97
900
159.00
2,600
 +93.45%
USD | US34959J1088
61.80
02:04:00
61.09
07/01/2026
+1.16%
+0.71
61.80
14,300
61.81
37,900
 +10.65%
USD | US35137L1052
54.13
02:00:00
52.16
07/01/2026
+3.78%
+1.97
54.16
900
54.17
800
 -28.62%
USD | US35137L2043
48.42
02:00:00
46.84
07/01/2026
+3.37%
+1.58
48.40
2,100
48.41
400
 -27.86%
USD | US3546131018
34.06
02:04:00
33.27
07/01/2026
+2.37%
+0.79
34.06
85,600
34.07
3,000
 +39.26%
USD | US35671D8570
60.53
02:04:00
62.89
07/01/2026
-3.75%
-2.36
60.55
212,400
60.56
3,700
 +23.82%
USD | CH0114405324
237.64
02:04:00
237.54
07/01/2026
+0.04%
+0.10
237.64
13,600
237.80
100
 +17.10%
USD | US3666511072
133.76
02:04:00
129.62
07/01/2026
+3.19%
+4.14
133.78
800
133.83
1,500
 -48.62%
USD | US3696043013
374.94
02:04:00
373.73
07/01/2026
+0.32%
+1.21
374.89
640
374.97
2,280
 +21.33%
USD | US36266G1076
64.86
02:00:00
64.01
07/01/2026
+1.33%
+0.85
64.86
300
64.87
3,800
 -21.96%
USD | US36828A1016
1,134.35
02:04:00
1,174.86
07/01/2026
-3.45%
-40.51
1,133.63
280
1,133.64
1,360
 +79.76%
USD | US6687711084
26.11
02:00:00
24.89
07/01/2026
+4.90%
+1.22
26.10
7,800
26.11
13,900
 -8.46%
USD | US3687361044
270.22
02:04:00
292.81
07/01/2026
-7.71%
-22.59
270.01
500
270.02
2,100
 +114.72%
USD | US3703341046
37.77
02:04:00
34.80
07/01/2026
+8.53%
+2.97
37.80
61,400
37.81
22,000
 -25.16%
USD | US37045V1008
75.52
02:04:00
77.08
07/01/2026
-2.02%
-1.56
75.53
7,100
75.54
500
 -5.21%
USD | US3695501086
362.86
02:04:00
354.24
07/01/2026
+2.43%
+8.62
362.79
10,440
362.80
1,520
 +5.22%
USD | US3724601055
117.40
02:04:00
117.98
07/01/2026
-0.49%
-0.58
117.41
400
117.44
4,600
 -4.05%
USD | US3755581036
125.97
02:00:00
126.34
07/01/2026
-0.29%
-0.37
125.97
100
125.99
200
 +2.93%
USD | US37940X1028
75.05
02:04:00
72.56
07/01/2026
+3.43%
+2.49
75.06
3,800
75.07
17,100
 -6.25%
USD | US37959E1029
180.07
02:04:00
178.68
07/01/2026
+0.78%
+1.39
180.20
300
180.21
1,200
 +27.76%
USD | US3802371076
86.91
02:04:00
84.88
07/01/2026
+2.39%
+2.03
86.90
28,200
86.91
900
 -31.59%
USD | US38141G1040
1,019.61
02:04:00
1,011.37
07/01/2026
+0.81%
+8.24
1,020.08
800
1,020.10
320
 +15.06%
USD | US4062161017
33.01
02:04:00
33.95
07/01/2026
-2.77%
-0.94
33.01
58,200
33.02
700
 +20.13%
USD | US4165151048
133.89
02:04:00
132.52
07/01/2026
+1.03%
+1.37
133.90
2,100
133.92
3,200
 -3.83%
USD | US4180561072
81.46
02:00:00
82.59
07/01/2026
-1.37%
-1.13
81.48
900
81.49
500
 +0.72%
USD | US40412C1018
393.24
02:04:00
389.89
07/01/2026
+0.86%
+3.35
393.30
960
393.37
40
 -16.49%
USD | US42250P1030
21.64
02:04:00
21.40
07/01/2026
+1.12%
+0.24
21.65
87,500
21.66
4,200
 +33.08%
USD | US8064071025
84.52
02:00:00
83.52
07/01/2026
+1.20%
+1.00
84.51
1,100
84.52
800
 +10.51%
USD | US4278661081
178.67
02:04:00
175.45
07/01/2026
+1.84%
+3.22
178.50
7,500
178.51
26,200
 -3.59%
USD | US43300A2033
332.12
02:04:00
330.46
07/01/2026
+0.50%
+1.66
332.24
2,960
332.25
2,960
 +15.04%
USD | US4370761029
350.84
02:04:00
352.68
07/01/2026
-0.52%
-1.84
350.96
23,640
350.99
920
 +2.49%
USD | US43849R1059
227.29
02:00:00
221.08
07/01/2026
+2.81%
+6.21
226.89
200
227.30
5,300
 -
USD | US4385162056
221.75
02:00:00
223.90
07/01/2026
-0.96%
-2.15
221.75
1,200
221.79
1,700
 +14.77%
USD | US4404521001
24.88
02:04:00
24.82
07/01/2026
+0.24%
+0.06
24.88
33,900
24.89
42,700
 +4.73%
USD | US44107P1049
23.35
02:00:00
23.71
07/01/2026
-1.52%
-0.36
23.35
2,500
23.36
26,200
 +33.73%
USD | US4432011082
267.41
02:04:00
268.86
07/01/2026
-0.54%
-1.45
267.53
5,500
267.54
800
 +31.14%
USD | US42824C1099
43.95
02:04:00
45.11
07/01/2026
-2.57%
-1.16
43.95
9,900
43.96
3,200
 +87.80%
USD | US40434L1052
22.02
02:04:00
21.94
07/01/2026
+0.36%
+0.08
22.01
27,700
22.03
36,100
 -1.53%
USD | US4435106079
490.12
02:04:00
523.20
07/01/2026
-6.32%
-33.08
489.94
200
489.95
2,240
 +17.81%
USD | US4448591028
409.42
02:04:00
397.22
07/01/2026
+3.07%
+12.20
409.26
100
409.29
3,600
 +55.09%
USD | US4464131063
278.97
02:04:00
279.89
07/01/2026
-0.33%
-0.92
278.79
1,560
278.97
800
 -17.70%
USD | US4461501045
18.11
02:00:00
17.73
07/01/2026
+2.14%
+0.38
18.10
28,900
18.11
23,700
 +2.19%
USD | US4592001014
286.25
02:04:00
281.21
07/01/2026
+1.79%
+5.04
286.33
17,000
286.35
1,500
 -5.06%
USD | US45167R1041
224.96
02:04:00
226.95
07/01/2026
-0.88%
-1.99
225.07
3,900
225.08
200
 +27.54%
USD | US45168D1046
537.58
02:00:00
526.44
07/01/2026
+2.12%
+11.14
537.30
200
537.64
360
 -22.19%
USD | US4523081093
268.97
02:04:00
270.47
07/01/2026
-0.55%
-1.50
268.96
5,320
268.97
2,680
 +9.81%
USD | US45337C1027
113.81
02:00:00
113.36
07/01/2026
+0.40%
+0.45
113.82
600
113.83
300
 +14.77%
USD | US45687V1061
80.86
02:04:00
81.99
07/01/2026
-1.38%
-1.13
80.89
100
80.90
3,200
 +3.50%
USD | US45784P1012
159.79
02:00:00
152.25
07/01/2026
+4.95%
+7.54
159.71
200
159.89
600
 -46.44%
USD | US4581401001
127.02
02:00:00
139.63
07/01/2026
-9.03%
-12.61
127.04
1,500
127.07
1,100
 +278.40%
USD | US45841N1072
93.25
02:00:00
87.04
07/01/2026
+7.13%
+6.21
93.25
1,000
93.27
1,100
 +35.34%
USD | US45866F1049
126.73
02:04:00
123.11
07/01/2026
+2.94%
+3.62
126.75
7,100
126.77
1,800
 -23.99%
USD | US4595061015
81.15
02:04:00
79.22
07/01/2026
+2.44%
+1.93
81.14
14,700
81.15
14,900
 +17.55%
USD | US4601461035
38.34
02:04:00
38.10
07/01/2026
+0.63%
+0.24
38.35
45,700
38.36
14,900
 -3.27%
USD | US4612021034
267.08
02:00:00
261.00
07/01/2026
+2.33%
+6.08
267.07
120
267.11
80
 -60.60%
USD | US46120E6023
402.38
02:00:00
397.68
07/01/2026
+1.18%
+4.70
402.28
40
402.44
1,360
 -29.78%
USD | BMG491BT1088
26.83
02:04:00
26.39
07/01/2026
+1.67%
+0.44
26.83
71,800
26.85
5,400
 +0.46%
USD | US46187W1071
30.35
02:04:00
30.21
07/01/2026
+0.46%
+0.14
30.35
66,400
30.36
5,400
 +8.71%
USD | US46266C1053
203.20
02:04:00
193.22
07/01/2026
+5.17%
+9.98
203.17
200
203.18
1,500
 -14.28%
USD | US46284V1017
121.90
02:04:00
126.31
07/01/2026
-3.49%
-4.41
121.84
3,100
121.88
200
 +52.27%
USD | US4456581077
290.07
02:00:00
289.43
07/01/2026
+0.22%
+0.64
289.95
100
290.08
1,400
 +48.93%
USD | US4663131039
375.34
02:04:00
385.48
07/01/2026
-2.63%
-10.14
375.25
600
375.26
5,080
 +69.06%
USD | US4262811015
142.42
02:00:00
137.74
07/01/2026
+3.40%
+4.68
142.42
100
142.50
300
 -24.52%
USD | US46982L1089
124.63
02:04:00
126.00
07/01/2026
-1.09%
-1.37
124.77
8,400
124.78
500
 -4.88%
USD | US8326964058
114.86
02:04:00
112.50
07/01/2026
+2.10%
+2.36
114.92
900
114.93
1,100
 +15.02%
USD | IE00BY7QL619
144.80
02:04:00
146.11
07/01/2026
-0.90%
-1.31
144.84
6,500
144.85
1,000
 +22.01%
USD | US4781601046
253.98
02:04:00
253.97
07/01/2026
+0.00%
+0.01
253.96
11,400
253.97
400
 +22.72%
USD | US46625H1005
334.07
02:04:00
327.33
07/01/2026
+2.06%
+6.74
334.01
2,920
334.02
31,120
 +1.59%
USD | US49177J1025
19.33
02:04:00
19.11
07/01/2026
+1.15%
+0.22
19.35
106,000
19.36
7,600
 +10.78%
USD | US49271V1008
33.37
02:00:00
32.73
07/01/2026
+1.96%
+0.64
33.37
7,800
33.38
17,700
 +16.85%
USD | US4932671088
23.25
02:04:00
23.05
07/01/2026
+0.87%
+0.20
23.26
65,200
23.27
10,100
 +11.68%
USD | US49338L1035
335.60
02:04:00
350.07
07/01/2026
-4.13%
-14.47
335.79
8,280
335.80
2,080
 +72.29%
USD | US4943681035
111.44
02:00:00
109.77
07/01/2026
+1.52%
+1.67
111.44
100
111.47
2,500
 +8.80%
USD | US49446R1095
25.08
02:04:00
25.35
07/01/2026
-1.07%
-0.27
25.09
67,400
25.10
5,700
 +25.06%
USD | US49456B1017
31.72
02:04:00
31.97
07/01/2026
-0.78%
-0.25
31.72
109,000
31.73
82,100
 +16.30%
USD | US48251W1045
92.56
02:04:00
91.78
07/01/2026
+0.85%
+0.78
92.55
16,500
92.56
22,200
 -28.00%
USD | US4824801009
266.19
02:00:00
301.71
07/01/2026
-11.77%
-35.52
266.57
80
266.61
2,570
 +148.30%
USD | US5010441013
56.24
02:04:00
55.53
07/01/2026
+1.28%
+0.71
56.23
1,000
56.25
65,800
 -11.12%
USD | US5024311095
292.23
02:04:00
290.59
07/01/2026
+0.56%
+1.64
292.23
3,000
292.24
280
 -1.02%
USD | US5049221055
283.88
02:04:00
280.00
07/01/2026
+1.39%
+3.88
283.75
1,440
283.76
4,520
 +11.61%
USD | US5128073062
391.26
02:00:00
433.33
07/01/2026
-9.71%
-42.07
391.23
100
391.48
300
 +153.14%
USD | US5178341070
46.25
02:04:00
46.19
07/01/2026
+0.13%
+0.06
46.24
65,000
46.25
16,000
 -29.04%
USD | US5253271028
103.07
02:04:00
102.97
07/01/2026
+0.10%
+0.10
103.07
4,000
103.14
16,200
 -42.92%
USD | US5260571048
87.06
02:04:00
90.49
07/01/2026
-3.79%
-3.43
87.09
7,900
87.10
300
 -11.97%
USD | US5261071071
571.08
02:04:00
572.95
07/01/2026
-0.33%
-1.87
571.40
2,280
571.41
200
 +17.99%
USD | IE000S9YS762
533.55
02:00:00
518.94
07/01/2026
+2.82%
+14.61
533.50
120
533.61
120
 +21.71%
USD | US5380341090
183.98
02:04:00
183.11
07/01/2026
+0.48%
+0.87
183.98
1,500
184.01
5,100
 +28.50%
USD | US5398301094
521.82
02:04:00
509.46
07/01/2026
+2.43%
+12.36
521.55
2,120
521.75
600
 +5.33%
USD | US5404241086
114.12
02:04:00
113.21
07/01/2026
+0.80%
+0.91
114.13
800
114.18
4,600
 +7.50%
USD | US5486611073
221.92
02:04:00
220.49
07/01/2026
+0.65%
+1.43
221.82
100
221.83
7,200
 -8.57%
USD | US5500211090
116.40
02:00:00
114.18
07/01/2026
+1.94%
+2.22
116.37
2,500
116.45
200
 -45.06%
USD | US55024U1097
801.16
02:00:00
858.06
07/01/2026
-6.63%
-56.90
801.15
1,400
801.45
200
 +132.80%
USD | NL0009434992
52.58
02:04:00
52.65
07/01/2026
-0.13%
-0.07
52.56
6,800
52.59
100
 +21.59%
USD | US55261F1049
241.95
02:04:00
238.01
07/01/2026
+1.66%
+3.94
242.00
1,400
242.01
2,200
 +18.13%
USD | US56585A1025
264.87
02:04:00
255.67
07/01/2026
+3.60%
+9.20
264.71
700
264.72
2,800
 +57.21%
USD | US5719032022
368.32
02:00:00
370.59
07/01/2026
-0.61%
-2.27
368.32
360
368.40
240
 +19.45%
USD | US5717481023
172.14
02:04:00
166.67
07/01/2026
+3.28%
+5.47
172.07
700
172.08
3,100
 -10.16%
USD | US5732841060
579.24
02:04:00
576.70
07/01/2026
+0.44%
+2.54
579.37
240
579.38
2,120
 -7.38%
USD | US5738741041
272.05
02:00:00
297.89
07/01/2026
-8.67%
-25.84
272.17
200
272.29
300
 +250.54%
USD | US5745991068
81.64
02:04:00
81.37
07/01/2026
+0.33%
+0.27
81.65
7,700
81.66
1,400
 +28.22%
USD | US57636Q1040
522.44
02:04:00
513.60
07/01/2026
+1.72%
+8.84
522.71
7,360
522.72
3,640
 -10.03%
USD | US5797802064
52.91
02:04:00
50.42
07/01/2026
+4.94%
+2.49
52.90
6,700
52.91
38,300
 -25.97%
USD | US5801351017
269.43
02:04:00
270.31
07/01/2026
-0.33%
-0.88
269.50
14,040
269.51
40
 -11.56%
USD | US58155Q1031
768.06
02:04:00
755.60
07/01/2026
+1.65%
+12.46
769.28
3,320
769.29
40
 -7.89%
USD | IE00BTN1Y115
79.20
02:04:00
78.23
07/01/2026
+1.24%
+0.97
79.21
62,900
79.23
500
 -18.56%
USD | US58933Y1055
125.37
02:04:00
128.50
07/01/2026
-2.44%
-3.13
125.39
32,700
125.42
5,200
 +22.08%
USD | US30303M1027
612.91
02:00:00
563.29
07/01/2026
+8.81%
+49.62
612.91
720
613.02
1,560
 -14.66%
USD | US59156R1086
87.20
02:04:00
84.61
07/01/2026
+3.06%
+2.59
87.17
2,800
87.18
18,100
 +7.18%
USD | US5926881054
1,300.38
02:04:00
1,277.51
07/01/2026
+1.79%
+22.87
1,300.38
1,190
1,301.56
370
 -8.37%
USD | US5529531015
47.52
02:04:00
47.81
07/01/2026
-0.61%
-0.29
47.53
21,600
47.54
3,900
 +31.02%
USD | US5950171042
88.69
02:00:00
91.20
07/01/2026
-2.75%
-2.51
88.75
500
88.76
500
 +43.13%
USD | US5951121038
1,032.28
02:00:00
1,154.29
07/01/2026
-10.57%
-122.01
1,033.29
920
1,035.96
80
 +304.43%
USD | US5949181045
384.28
02:00:00
373.02
07/01/2026
+3.02%
+11.26
384.29
40
384.39
1,040
 -22.87%
USD | US59522J1034
139.94
02:04:00
138.94
07/01/2026
+0.72%
+1.00
140.09
300
140.10
300
 +0.02%
USD | US60744M1062
21.19
02:04:00
22.05
07/01/2026
-3.90%
-0.86
20.87
2,000
20.88
152,700
 -
USD | US60770K1079
72.50
02:00:00
70.03
07/01/2026
+3.53%
+2.47
72.48
11,400
72.51
900
 +137.47%
USD | US60871R2094
39.04
02:04:00
38.96
07/01/2026
+0.21%
+0.08
38.99
57,800
39.00
14,600
 -16.54%
USD | US6092071058
59.35
02:00:00
57.84
07/01/2026
+2.61%
+1.51
59.35
200
59.36
7,200
 +7.45%
USD | US6098391054
1,331.73
02:00:00
1,382.36
07/01/2026
-3.66%
-50.63
1,331.47
1,440
1,332.31
840
 +52.52%
USD | US61174X1090
97.35
02:00:00
96.12
07/01/2026
+1.28%
+1.23
97.35
1,100
97.36
3,500
 +25.37%
USD | US6153691059
468.38
02:04:00
452.92
07/01/2026
+3.41%
+15.46
468.17
760
468.27
160
 -11.34%
USD | US6174464486
211.86
02:04:00
209.04
07/01/2026
+1.35%
+2.82
211.88
1,700
211.89
5,400
 +17.75%
USD | US61945C1036
21.30
02:04:00
21.19
07/01/2026
+0.52%
+0.11
21.29
4,300
21.30
53,000
 -12.04%
USD | US6200763075
418.94
02:04:00
415.29
07/01/2026
+0.88%
+3.65
418.88
240
418.89
1,760
 +8.34%
USD | US55354G1004
582.03
02:04:00
560.04
07/01/2026
+3.93%
+21.99
582.37
4,120
582.38
2,320
 -2.39%
USD | US6311031081
82.73
02:00:00
78.82
07/01/2026
+4.96%
+3.91
82.69
300
82.71
100
 -18.85%
USD | US64110D1046
156.38
02:00:00
154.76
07/01/2026
+1.05%
+1.62
156.12
500
156.22
11,800
 +44.51%
USD | US64110L1061
74.19
02:00:00
71.40
07/01/2026
+3.91%
+2.79
74.19
3,700
74.20
4,400
 -23.85%
USD | US6516391066
93.30
02:04:00
93.40
07/01/2026
-0.11%
-0.10
93.27
7,600
93.28
79,200
 -6.46%
USD | US65249B1098
25.78
02:00:00
24.83
07/01/2026
+3.83%
+0.95
25.78
4,200
25.79
14,000
 -4.94%
USD | US65249B2088
29.25
02:00:00
28.06
07/01/2026
+4.24%
+1.19
29.25
1,000
29.26
4,500
 -5.30%
USD | US65339F1012
86.37
02:04:00
87.77
07/01/2026
-1.60%
-1.40
86.40
39,100
86.46
1,300
 +9.33%
USD | US6541061031
43.06
02:04:00
41.05
07/01/2026
+4.90%
+2.01
43.13
140,900
43.14
19,400
 -35.57%
USD | US65473P1057
46.87
02:04:00
47.55
07/01/2026
-1.43%
-0.68
46.88
14,000
46.89
9,800
 +13.86%
USD | US6556631025
295.64
02:00:00
301.69
07/01/2026
-2.01%
-6.05
295.61
480
295.72
120
 +25.48%
USD | US6558441084
318.99
02:04:00
314.59
07/01/2026
+1.40%
+4.40
319.14
4,000
319.15
200
 +8.96%
USD | US6658591044
175.60
02:00:00
173.84
07/01/2026
+1.01%
+1.76
175.56
200
175.66
200
 +27.27%
USD | US6668071029
519.95
02:04:00
509.31
07/01/2026
+2.09%
+10.64
519.84
5,080
519.85
4,440
 -10.68%
USD | BMG667211046
20.67
02:04:00
21.11
07/01/2026
-2.08%
-0.44
20.68
48,300
20.69
28,200
 -5.42%
USD | US6293775085
140.80
02:04:00
146.06
07/01/2026
-3.60%
-5.26
140.79
1,700
140.80
28,300
 -8.28%
USD | US6703461052
219.02
02:04:00
222.75
07/01/2026
-1.67%
-3.73
218.97
1,100
218.98
10,500
 +36.56%
USD | US67066G1040
197.58
02:00:00
200.09
07/01/2026
-1.25%
-2.51
197.51
500
197.54
100
 +7.29%
USD | US62944T1051
6,643.73
02:04:00
6,813.40
07/01/2026
-2.49%
-169.67
6,649.02
80
6,649.96
10
 -6.57%
USD | NL0009538784
279.18
02:00:00
281.03
07/01/2026
-0.66%
-1.85
279.18
13,600
279.29
500
 +29.47%
USD | US67103H1077
92.69
02:00:00
92.09
07/01/2026
+0.65%
+0.60
92.70
1,700
92.71
100
 +0.96%
USD | US6745991058
47.94
02:04:00
48.57
07/01/2026
-1.30%
-0.63
47.94
14,900
47.95
16,800
 +18.12%
USD | US6795801009
217.96
02:00:00
216.60
07/01/2026
+0.63%
+1.36
217.94
200
218.05
200
 +38.14%
USD | US6819191064
76.11
02:04:00
72.83
07/01/2026
+4.50%
+3.28
76.11
36,700
76.12
12,400
 -9.81%
USD | US6821891057
94.63
02:00:00
94.54
07/01/2026
+0.10%
+0.09
94.73
12,400
94.76
1,300
 +74.59%
USD | US6826801036
85.73
02:04:00
86.94
07/01/2026
-1.39%
-1.21
85.72
16,100
85.73
5,000
 +18.29%
USD | US68389X1054
142.50
02:04:00
146.55
07/01/2026
-2.76%
-4.05
142.74
67,100
142.77
200
 -24.81%
USD | US68902V1070
70.64
02:04:00
71.60
07/01/2026
-1.34%
-0.96
70.65
45,900
70.66
100
 -18.03%
USD | US6937181088
121.24
02:00:00
120.12
07/01/2026
+0.93%
+1.12
121.17
400
121.25
700
 +9.69%
USD | US6951561090
237.93
02:04:00
238.28
07/01/2026
-0.15%
-0.35
237.93
8,900
238.02
2,500
 +15.54%
USD | US69608A1088
125.73
02:00:00
116.67
07/01/2026
+7.77%
+9.06
125.68
1,500
125.70
500
 -34.36%
USD | US6974351057
352.04
02:00:00
341.02
07/01/2026
+3.23%
+11.02
352.06
300
352.20
100
 +85.14%
USD | US69932A2042
10.17
02:00:00
9.86
07/01/2026
+3.14%
+0.31
10.16
10,000
10.17
8,400
 -26.42%
USD | US7010941042
963.81
02:04:00
978.12
07/01/2026
-1.46%
-14.31
964.29
120
964.30
40
 +11.28%
USD | US7043261079
102.71
02:00:00
98.33
07/01/2026
+4.45%
+4.38
102.69
200
102.72
100
 -12.35%
USD | US70450Y1038
44.07
02:00:00
43.18
07/01/2026
+2.06%
+0.89
44.06
2,800
44.07
19,100
 -26.04%
USD | IE00BLS09M33
76.38
02:04:00
76.66
07/01/2026
-0.37%
-0.28
76.37
13,500
76.38
3,600
 -26.39%
USD | US7134481081
141.16
02:00:00
135.40
07/01/2026
+4.25%
+5.76
141.19
1,700
141.21
200
 -5.66%
USD | US7170811035
23.88
02:04:00
24.08
07/01/2026
-0.83%
-0.20
23.89
111,600
23.90
141,200
 -3.29%
USD | US69331C1080
16.57
02:04:00
16.82
07/01/2026
-1.49%
-0.25
16.58
304,500
16.59
17,700
 +4.67%
USD | US7181721090
177.69
02:04:00
180.91
07/01/2026
-1.78%
-3.22
177.69
26,300
177.71
3,900
 +12.79%
USD | US7185461040
174.50
02:04:00
169.05
07/01/2026
+3.22%
+5.45
174.49
8,000
174.50
11,800
 +31.01%
USD | US7234841010
106.30
02:04:00
107.00
07/01/2026
-0.65%
-0.70
106.29
12,700
106.30
6,400
 +20.63%
USD | US6934751057
251.62
02:04:00
246.22
07/01/2026
+2.19%
+5.40
251.69
4,800
251.70
200
 +17.96%
USD | US6935061076
122.61
02:04:00
121.29
07/01/2026
+1.09%
+1.32
122.68
5,000
122.69
10,600
 +18.38%
USD | US69351T1060
35.62
02:04:00
36.35
07/01/2026
-2.01%
-0.73
35.63
37,600
35.64
1,800
 +3.80%
USD | US74251V1026
108.93
02:00:00
107.78
07/01/2026
+1.07%
+1.15
108.85
300
108.94
200
 +22.19%
USD | US7427181091
147.43
02:04:00
146.64
07/01/2026
+0.54%
+0.79
147.44
14,500
147.45
16,600
 +2.32%
USD | US7433151039
225.30
02:04:00
218.45
07/01/2026
+3.14%
+6.85
225.17
16,600
225.18
2,100
 -4.07%
USD | US74340W1036
136.80
02:04:00
135.47
07/01/2026
+0.98%
+1.33
136.89
18,600
136.90
2,000
 +6.12%
USD | US7443201022
111.07
02:04:00
107.93
07/01/2026
+2.91%
+3.14
111.08
20,200
111.09
9,300
 -4.39%
USD | US69370C1009
119.78
02:00:00
113.61
07/01/2026
+5.43%
+6.17
119.69
1,800
119.73
5,700
 -34.79%
USD | US7445731067
80.27
02:04:00
81.16
07/01/2026
-1.10%
-0.89
80.30
6,600
80.31
2,100
 +1.07%
USD | US74460D1090
323.04
02:04:00
318.31
07/01/2026
+1.49%
+4.73
323.22
1,240
323.23
2,280
 +22.66%
USD | US7458671010
132.59
02:04:00
137.21
07/01/2026
-3.37%
-4.62
132.62
9,600
132.63
27,100
 +17.01%
USD | US74743L1008
153.37
02:04:00
163.31
07/01/2026
-6.09%
-9.94
153.47
1,700
153.48
1,900
 +100.01%
USD | US7475251036
181.92
02:00:00
184.79
07/01/2026
-1.55%
-2.87
181.96
4,300
181.99
800
 +8.03%
USD | US74762E1029
691.40
02:04:00
719.930002
07/01/2026
-3.98%
-28.64
690.95
520
691.77
840
 +70.60%
USD | US74834L1008
216.02
02:04:00
211.95
07/01/2026
+1.92%
+4.07
216.06
3,600
216.07
100
 +22.14%
USD | US7512121010
398.02
02:04:00
401.41
07/01/2026
-0.84%
-3.39
398.65
640
398.68
400
 +13.52%
USD | US7547301090
158.19
02:04:00
151.49
07/01/2026
+4.05%
+6.16
158.26
1,600
158.27
6,200
 -5.33%
USD | US7561091049
61.82
02:04:00
61.96
07/01/2026
-0.23%
-0.14
61.84
74,800
61.86
600
 +9.92%
USD | US7588491032
79.37
02:00:00
79.74
07/01/2026
-0.46%
-0.37
79.37
300
79.38
1,700
 +15.51%
USD | US75886F1075
624.72
02:00:00
623.54
07/01/2026
+0.19%
+1.18
624.70
160
625.05
40
 -19.22%
USD | US7591EP1005
30.80
02:04:00
30.20
07/01/2026
+1.99%
+0.60
30.79
9,500
30.80
120,700
 +11.44%
USD | US7607591002
214.71
02:04:00
213.08
07/01/2026
+0.76%
+1.63
214.85
14,500
214.86
100
 +0.54%
USD | US7611521078
201.10
02:04:00
194.88
07/01/2026
+3.19%
+6.22
201.05
10,500
201.06
2,500
 -19.09%
USD | US7140461093
112.84
02:04:00
111.26
07/01/2026
+1.42%
+1.58
112.78
100
112.79
7,800
 +15.00%
USD | US7707001027
108.65
02:00:00
100.28
07/01/2026
+8.35%
+8.37
108.67
6,500
108.69
200
 -11.34%
USD | US7739031091
482.82
02:04:00
495.08
07/01/2026
-2.48%
-12.26
483.08
3,920
483.09
120
 +27.25%
USD | US7757111049
42.14
02:04:00
41.74
07/01/2026
+0.96%
+0.40
42.15
18,700
42.16
5,900
 -30.46%
USD | US7766961061
354.68
02:00:00
338.39
07/01/2026
+4.81%
+16.29
354.56
160
354.79
800
 -23.98%
USD | US7782961038
211.90
02:00:00
212.85
07/01/2026
-0.45%
-0.95
211.88
300
211.94
300
 +18.16%
USD | US75513E1010
191.78
02:04:00
189.73
07/01/2026
+1.08%
+2.05
191.72
13,300
191.73
8,100
 +3.45%
USD | LR0008862868
306.30
02:04:00
317.53
07/01/2026
-3.54%
-11.23
306.41
6,120
306.42
80
 +13.84%
USD | US78409V1044
414.97
02:04:00
407.26
07/01/2026
+1.89%
+7.71
415.62
14,240
415.63
4,000
 -22.07%
USD | US79466L3024
163.23
02:04:00
156.66
07/01/2026
+4.19%
+6.57
163.34
33,600
163.35
9,600
 -40.86%
USD | US80004C2008
2,032.22
02:00:00
2,273.73
07/01/2026
-10.62%
-241.51
2,034.34
3,160
2,035.75
720
 +857.84%
USD | US78410G1040
180.75
02:00:00
176.46
07/01/2026
+2.43%
+4.29
180.75
200
180.99
1,500
 -8.77%
USD | IE00BKVD2N49
915.19
02:00:00
965.00
07/01/2026
-5.16%
-49.81
915.11
40
916.12
40
 +250.41%
USD | US8168511090
91.37
02:04:00
92.71
07/01/2026
-1.45%
-1.34
91.40
49,800
91.41
2,600
 +5.01%
USD | US81762P1021
105.80
02:04:00
99.28
07/01/2026
+6.57%
+6.52
105.76
1,400
105.77
10,800
 -35.19%
USD | US8243481061
346.05
02:04:00
344.32
07/01/2026
+0.50%
+1.73
345.96
1,720
345.99
3,880
 +6.26%
USD | US83088M1027
65.93
02:00:00
67.80
07/01/2026
-2.76%
-1.87
65.92
8,100
65.93
400
 +6.92%
USD | AN8068571086
45.09
02:04:00
46.49
07/01/2026
-3.01%
-1.40
45.09
22,000
45.10
200
 +21.13%
USD | US8288061091
223.00
02:04:00
223.65
07/01/2026
-0.29%
-0.65
223.09
6,400
223.10
8,300
 +20.82%
USD | IE00028FXN24
46.09
02:04:00
46.26
07/01/2026
-0.37%
-0.17
46.08
500
46.09
100,400
 +19.63%
USD | US8330341012
403.28
02:04:00
402.40
07/01/2026
+0.22%
+0.88
403.40
800
403.41
240
 +16.77%
USD | US83444M1018
78.35
02:04:00
77.15
07/01/2026
+1.56%
+1.20
78.35
2,800
78.36
2,700
 -2.64%
USD | US8425871071
95.12
02:04:00
95.71
07/01/2026
-0.62%
-0.59
95.14
60,200
95.15
3,000
 +9.76%
USD | US8447411088
50.47
02:04:00
51.42
07/01/2026
-1.85%
-0.95
50.49
21,900
50.50
5,300
 +24.41%
USD | US8552441094
103.39
02:00:00
102.19
07/01/2026
+1.17%
+1.20
103.40
1,200
103.41
700
 +21.35%
USD | US8574771031
169.67
02:04:00
168.76
07/01/2026
+0.04%
+0.07
169.70
16,800
169.71
4,700
 +31.46%
USD | US8581191009
221.76
02:00:00
229.46
07/01/2026
-3.36%
-7.70
221.65
100
221.77
400
 +35.41%
USD | IE00BFY8C754
212.30
02:04:00
210.57
07/01/2026
+0.82%
+1.73
212.23
4,600
212.28
1,300
 -16.94%
USD | US8545021011
91.34
02:04:00
94.12
07/01/2026
-2.95%
-2.78
91.35
4,200
91.36
900
 +26.71%
USD | US8636671013
313.39
02:04:00
314.84
07/01/2026
-0.46%
-1.45
313.21
5,800
313.22
5,080
 -10.42%
USD | US86800U3023
27.65
02:00:00
29.33
07/01/2026
-5.73%
-1.68
27.66
100
27.67
4,500
 +0.20%
USD | US87165B1035
76.77
02:04:00
76.05
07/01/2026
+0.95%
+0.72
76.78
5,400
76.79
2,600
 -8.85%
USD | US8716071076
454.53
02:00:00
446.07
07/01/2026
+1.90%
+8.46
454.48
520
454.60
80
 -5.03%
USD | US8718291078
83.53
02:04:00
83.58
07/01/2026
-0.06%
-0.05
83.55
4,300
83.56
100
 +13.42%
USD | US74144T1088
116.11
02:00:00
113.69
07/01/2026
+2.13%
+2.42
116.10
100
116.15
400
 +11.05%
USD | US8725901040
173.06
02:00:00
167.73
07/01/2026
+3.18%
+5.33
173.04
100
173.07
400
 -17.39%
USD | US8740541094
250.32
02:00:00
249.98
07/01/2026
+0.14%
+0.34
250.21
400
250.35
400
 -2.36%
USD | US8760301072
143.99
02:04:00
146.38
07/01/2026
-1.63%
-2.39
144.11
41,800
144.12
300
 +14.57%
USD | US87612G1013
257.81
02:04:00
268.14
07/01/2026
-3.85%
-10.33
257.97
34,900
258.04
1,500
 +45.33%
USD | US87612E1064
130.29
02:04:00
130.61
07/01/2026
-0.25%
-0.32
130.32
13,700
130.33
9,400
 +33.62%
USD | IE000IVNQZ81
201.44
02:04:00
201.61
07/01/2026
-0.08%
-0.17
201.56
4,200
201.57
200
 -11.38%
USD | US8793601050
661.20
02:04:00
666.90
07/01/2026
-0.85%
-5.70
661.69
640
661.89
280
 +30.58%
USD | US8807701029
427.34
02:00:00
483.84
07/01/2026
-11.68%
-56.50
427.14
5,080
427.30
880
 +149.97%
USD | US88160R1014
425.30
02:00:00
420.60
07/01/2026
+1.12%
+4.70
425.38
80
425.49
80
 -6.48%
USD | US8825081040
298.41
02:00:00
298.07
07/01/2026
+0.11%
+0.34
298.41
4,800
298.52
200
 +71.81%
USD | US8832031012
91.93
02:04:00
91.73
07/01/2026
+0.22%
+0.20
91.93
18,600
91.94
300
 +5.23%
USD | US1255231003
277.07
02:04:00
275.68
07/01/2026
+0.50%
+1.39
277.10
1,080
277.17
1,400
 +0.16%
USD | US5007541064
25.01
02:00:00
23.62
07/01/2026
+5.88%
+1.39
25.01
33,200
25.02
23,900
 -2.60%
USD | US88339J1051
19.15
02:00:00
18.08
07/01/2026
+5.92%
+1.07
19.18
18,800
19.19
5,400
 -52.37%
USD | US8835561023
513.33
02:04:00
501.36
07/01/2026
+2.39%
+11.97
513.53
3,200
513.54
640
 -13.48%
USD | US8725401090
151.35
02:04:00
151.50
07/01/2026
-0.10%
-0.15
151.35
8,300
151.36
1,500
 -1.37%
USD | US87256C1018
202.43
02:04:00
201.31
07/01/2026
+0.56%
+1.12
202.33
6,200
202.55
100
 -3.68%
USD | US8923561067
32.26
02:00:00
31.61
07/01/2026
+2.06%
+0.65
32.26
56,300
32.27
2,500
 -36.79%
USD | IE00BK9ZQ967
484.58
02:04:00
491.16
07/01/2026
-1.34%
-6.58
484.89
3,040
484.90
80
 +26.20%
USD | US8936411003
1,309.18
02:04:00
1,332.04
07/01/2026
-1.72%
-22.86
1,308.34
170
1,309.01
200
 +0.16%
USD | US89417E1091
334.62
02:04:00
330.12
07/01/2026
+1.36%
+4.50
334.74
15,200
334.75
200
 +13.81%
USD | US8962391004
52.58
02:00:00
51.18
07/01/2026
+2.74%
+1.40
52.56
3,400
52.57
900
 -34.68%
USD | US89832Q1094
50.89
02:04:00
49.82
07/01/2026
+2.15%
+1.07
50.90
5,000
50.91
36,100
 +1.24%
USD | US88262P1021
415.02
02:04:00
437.64
07/01/2026
-5.17%
-22.62
414.78
520
414.79
1,480
 +52.37%
USD | US9022521051
301.67
02:04:00
292.46
07/01/2026
+3.15%
+9.21
301.81
1,720
301.82
2,680
 -35.57%
USD | US9024941034
58.43
02:04:00
57.25
07/01/2026
+2.06%
+1.18
58.42
12,200
58.43
5,100
 -2.34%
USD | US90353T1007
72.66
02:04:00
72.16
07/01/2026
+0.69%
+0.50
72.66
47,100
72.67
7,600
 -11.69%
USD | US9026531049
40.62
02:04:00
39.92
07/01/2026
+1.75%
+0.70
40.61
2,400
40.62
4,100
 +8.83%
USD | US90384S3031
454.78
02:00:00
450.98
07/01/2026
+0.84%
+3.80
454.60
40
454.90
120
 -25.46%
USD | US9078181081
277.73
02:04:00
272.00
07/01/2026
+2.11%
+5.73
277.70
700
277.71
11,100
 +17.59%
USD | US9100471096
135.13
02:00:00
135.99
07/01/2026
-0.63%
-0.86
135.07
300
135.10
200
 +21.62%
USD | US9113631090
1,111.76
02:04:00
1,132.89
07/01/2026
-1.87%
-21.13
1,111.76
120
1,112.80
360
 +39.98%
USD | US91324P1021
426.54
02:04:00
415.63
07/01/2026
+2.62%
+10.91
426.67
3,760
426.68
1,120
 +25.91%
USD | US9139031002
150.58
02:04:00
148.69
07/01/2026
+1.27%
+1.89
150.61
1,600
150.62
1,600
 -31.80%
USD | US9029733048
61.96
02:04:00
60.40
07/01/2026
+2.58%
+1.56
61.96
26,700
61.98
500
 +13.19%
USD | US9113121068
109.54
02:04:00
107.50
07/01/2026
+1.90%
+2.04
109.51
2,400
109.54
37,700
 +8.38%
USD | US91913Y1001
269.44
02:04:00
260.44
07/01/2026
+3.46%
+9.00
269.38
800
269.39
5,500
 +59.99%
USD | US9224751084
184.22
02:04:00
177.47
07/01/2026
+3.80%
+6.75
184.33
17,700
184.34
13,800
 -20.50%
USD | US92276F1003
89.65
02:04:00
88.80
07/01/2026
+0.96%
+0.85
89.65
45,100
89.66
1,100
 +14.76%
USD | US92338C1036
90.34
02:04:00
88.68
07/01/2026
+1.87%
+1.66
90.39
10,600
90.40
9,500
 -11.12%
USD | US92343E1029
255.90
02:00:00
251.56
07/01/2026
+1.73%
+4.34
255.77
500
255.89
300
 +3.54%
USD | US92345Y1064
183.72
02:00:00
179.53
07/01/2026
+2.33%
+4.19
183.68
8,300
183.72
1,300
 -19.74%
USD | US92343V1044
41.99
02:04:00
42.34
07/01/2026
-0.83%
-0.35
42.01
34,900
42.02
21,200
 +3.95%
USD | US92532F1003
498.01
02:00:00
496.73
07/01/2026
+0.26%
+1.28
497.96
200
498.08
280
 +9.57%
USD | US92537N1081
311.42
02:04:00
334.82
07/01/2026
-6.99%
-23.40
311.57
10,600
311.58
80
 +106.67%
USD | US92556V1061
16.18
02:00:00
15.88
07/01/2026
+1.89%
+0.30
16.18
4,500
16.19
13,900
 +27.55%
USD | US9256521090
26.27
02:04:00
26.55
07/01/2026
-1.05%
-0.28
26.27
66,700
26.28
500
 -5.58%
USD | US92826C8394
351.08
02:04:00
343.09
07/01/2026
+2.33%
+7.99
350.96
960
351.20
8,320
 -2.17%
USD | US92840M1027
153.16
02:04:00
158.63
07/01/2026
-3.45%
-5.47
153.12
6,900
153.16
1,700
 -1.67%
USD | US9291601097
295.03
02:04:00
295.01
07/01/2026
+0.01%
+0.02
295.08
1,280
295.09
1,680
 +3.43%
USD | US0844231029
70.66
02:04:00
70.53
07/01/2026
+0.18%
+0.13
70.68
10,400
70.69
1,700
 +0.58%
USD | US9311421039
108.82
02:00:00
113.26
07/01/2026
-3.92%
-4.44
108.85
100
108.86
900
 +1.66%
USD | US2546871060
95.71
02:04:00
96.25
07/01/2026
-0.56%
-0.54
95.74
45,800
95.75
6,900
 -15.40%
USD | US9344231041
26.81
02:00:00
26.66
07/01/2026
+0.56%
+0.15
26.79
36,800
26.80
15,400
 -7.49%
USD | US94106L1098
224.08
02:04:00
222.88
07/01/2026
+0.54%
+1.20
224.14
1,800
224.15
200
 +1.44%
USD | US9418481035
378.13
02:04:00
375.04
07/01/2026
+0.82%
+3.09
377.90
4,160
377.91
1,360
 -1.26%
USD | US92939U1060
116.22
02:04:00
116.77
07/01/2026
-0.47%
-0.55
116.23
8,100
116.24
2,900
 +10.72%
USD | US9497461015
85.94
02:04:00
82.64
07/01/2026
+3.99%
+3.30
85.91
100
85.94
49,500
 -11.33%
USD | US95040Q1040
230.19
02:04:00
226.97
07/01/2026
+1.42%
+3.22
230.32
12,900
230.33
900
 +22.28%
USD | US9553061055
365.00
02:04:00
359.00
07/01/2026
+1.67%
+6.00
364.89
2,000
364.90
3,600
 +30.48%
USD | US9581021055
598.37
02:00:00
638.72
07/01/2026
-6.32%
-40.35
598.41
2,960
598.69
320
 +270.77%
USD | US9297401088
264.00
02:04:00
269.60
07/01/2026
-2.08%
-5.60
263.93
6,100
264.14
100
 +26.31%
USD | US9621661043
23.56
02:04:00
23.94
07/01/2026
-1.59%
-0.38
23.55
13,500
23.56
16,000
 +1.06%
USD | US9694571004
72.77
02:04:00
74.34
07/01/2026
-2.11%
-1.57
72.77
4,200
72.78
45,300
 +23.67%
USD | US9699041011
228.15
02:04:00
233.10
07/01/2026
-2.12%
-4.95
228.28
1,800
228.29
7,200
 +30.52%
USD | IE00BDB6Q211
275.04
02:00:00
261.37
07/01/2026
+5.23%
+13.67
274.87
40
275.02
360
 -20.46%
USD | US98138H1014
130.27
02:00:00
122.42
07/01/2026
+6.41%
+7.85
130.29
800
130.31
400
 -43.00%
USD | US3848021040
1,338.24
02:04:00
1,360.40
07/01/2026
-1.63%
-22.16
1,339.39
1,710
1,339.40
10
 +34.82%
USD | US9831341071
96.11
02:00:00
97.09
07/01/2026
-1.01%
-0.98
96.04
1,100
96.10
200
 -19.31%
USD | US98389B1008
79.70
02:00:00
80.30
07/01/2026
-0.75%
-0.60
79.70
200
79.71
3,400
 +8.72%
USD | US98419M1009
117.27
02:04:00
118.21
07/01/2026
-0.80%
-0.94
117.31
5,800
117.32
400
 -13.20%
USD | US9884981013
161.59
02:04:00
159.86
07/01/2026
+1.08%
+1.73
161.55
1,200
161.56
12,200
 +5.67%
USD | US9892071054
267.85
02:00:00
263.26
07/01/2026
+1.74%
+4.59
267.72
100
268.05
700
 +8.42%
USD | US98956P1021
84.17
02:04:00
86.09
07/01/2026
-2.23%
-1.92
84.19
13,500
84.20
1,200
 -4.26%
USD | US98978V1035
72.45
02:04:00
71.86
07/01/2026
+0.82%
+0.59
72.47
37,200
72.48
3,800
 -42.89%