S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
04/28/2026 - 22:38:08
Day high
04/28/2026 - 15:43:22
Day low
04/28/2026 - 16:51:32
YTD %
7,138.80
-35.11 ( -0.49% )
7,152.52
7,115.17
+4.28%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US78378X1072
7,138.80
04/28/2026
7,173.91
04/27/2026
-0.49%
-35.11
7,106.82
-
7,183.81
-
+4.28%
USD | US88579Y1010
146.03
04/29/2026
145.77
04/28/2026
+0.18%
+0.26
-
-
-
-
-8.79%
USD | US3635761097
213.42
04/29/2026
215.06
04/28/2026
-0.76%
-1.64
-
-
-
-
-17.53%
USD | US8318652091
63.91
04/29/2026
64.68
04/28/2026
-1.19%
-0.77
-
-
-
-
-4.44%
USD | US0028241000
93.86
04/29/2026
92.80
04/28/2026
+1.14%
+1.06
-
-
-
-
-25.09%
USD | US00287Y1091
197.69
04/29/2026
197.38
04/28/2026
+0.16%
+0.31
-
-
-
-
-13.48%
USD | IE00B4BNMY34
177.75
04/29/2026
176.97
04/28/2026
+0.44%
+0.78
-
-
-
-
-33.75%
USD | US00724F1012
243.20
04/29/2026
239.31
04/28/2026
+1.63%
+3.89
-
-
-
-
-30.51%
USD | US0079031078
323.21
04/29/2026
334.63
04/28/2026
-3.41%
-11.42
-
-
-
-
+50.92%
USD | US00130H1059
14.48
04/29/2026
14.49
04/28/2026
-0.07%
-0.01
-
-
-
-
+0.98%
USD | US0010551028
116.29
04/29/2026
114.68
04/28/2026
+1.40%
+1.61
-
-
-
-
+5.46%
USD | US00846U1016
114.87
04/29/2026
115.62
04/28/2026
-0.65%
-0.75
-
-
-
-
-15.58%
USD | US0091581068
303.35
04/29/2026
302.38
04/28/2026
+0.32%
+0.97
-
-
-
-
+22.80%
USD | US0090661010
139.04
04/29/2026
141.06
04/28/2026
-1.43%
-2.02
-
-
-
-
+2.45%
USD | US00971T1016
95.43
04/29/2026
95.93
04/28/2026
-0.52%
-0.50
-
-
-
-
+9.38%
USD | US0126531013
186.90
04/29/2026
199.53
04/28/2026
-6.33%
-12.63
-
-
-
-
+32.14%
USD | US0152711091
40.41
04/29/2026
45.56
04/28/2026
-11.30%
-5.15
-
-
-
-
-17.43%
USD | US0162551016
177.28
04/29/2026
184.70
04/28/2026
-4.02%
-7.42
-
-
-
-
+13.53%
USD | IE00BFRT3W74
137.86
04/29/2026
148.40
04/28/2026
-7.10%
-10.54
-
-
-
-
-13.42%
USD | US0188021085
72.46
04/29/2026
72.42
04/28/2026
+0.06%
+0.04
-
-
-
-
+11.46%
USD | US0200021014
216.40
04/29/2026
214.20
04/28/2026
+1.03%
+2.20
-
-
-
-
+3.96%
USD | US02079K1079
347.50
04/29/2026
348.52
04/28/2026
-0.29%
-1.02
-
-
-
-
+10.74%
USD | US02079K3059
349.78
04/29/2026
350.34
04/28/2026
-0.16%
-0.56
-
-
-
-
+11.75%
USD | US02209S1033
67.80
04/29/2026
66.00
04/28/2026
+2.73%
+1.80
-
-
-
-
+17.59%
USD | US0255371017
135.59
04/29/2026
135.07
04/28/2026
+0.38%
+0.52
-
-
-
-
+17.59%
USD | US0231351067
259.70
04/29/2026
261.12
04/28/2026
-0.54%
-1.42
-
-
-
-
+12.51%
USD | JE00BV7DQ550
38.54
04/29/2026
39.05
04/28/2026
-1.31%
-0.51
-
-
-
-
-7.58%
USD | US03027X1000
178.40
04/29/2026
175.30
04/28/2026
+1.77%
+3.10
-
-
-
-
+1.61%
USD | US0304201033
132.67
04/29/2026
131.96
04/28/2026
+0.54%
+0.71
-
-
-
-
+1.66%
USD | US0236081024
112.20
04/29/2026
111.91
04/28/2026
+0.26%
+0.29
-
-
-
-
+12.36%
USD | US0258161092
315.90
04/29/2026
318.84
04/28/2026
-0.92%
-2.94
-
-
-
-
-14.61%
USD | US0268747849
74.16
04/29/2026
74.13
04/28/2026
+0.04%
+0.03
-
-
-
-
-13.31%
USD | US03076C1062
475.35
04/29/2026
477.86
04/28/2026
-0.53%
-2.51
-
-
-
-
-3.06%
USD | US0311001004
228.95
04/29/2026
232.97
04/28/2026
-1.73%
-4.02
-
-
-
-
+11.51%
USD | US0311621009
339.57
04/29/2026
340.18
04/28/2026
-0.18%
-0.61
-
-
-
-
+3.75%
USD | US0320951017
143.72
04/29/2026
148.64
04/28/2026
-3.31%
-4.92
-
-
-
-
+6.35%
USD | US0326541051
383.26
04/29/2026
392.59
04/28/2026
-2.38%
-9.33
-
-
-
-
+41.32%
USD | IE00BLP1HW54
321.68
04/29/2026
323.78
04/28/2026
-0.65%
-2.10
-
-
-
-
-8.84%
USD | US03743Q1085
38.65
04/29/2026
38.43
04/28/2026
+0.57%
+0.22
-
-
-
-
+58.01%
USD | US03769M1062
123.57
04/29/2026
123.33
04/28/2026
+0.19%
+0.24
-
-
-
-
-14.64%
USD | US0378331005
270.71
04/29/2026
267.61
04/28/2026
+1.16%
+3.10
-
-
-
-
-0.42%
USD | US0382221051
381.11
04/29/2026
404.86
04/28/2026
-5.87%
-23.75
-
-
-
-
+48.30%
USD | US03831W1080
449.03
04/29/2026
460.29
04/28/2026
-2.45%
-11.26
-
-
-
-
-33.36%
USD | JE00BTDN8H13
59.12
04/29/2026
60.07
04/28/2026
-1.58%
-0.95
-
-
-
-
-10.10%
USD | BMG0450A1053
97.06
04/29/2026
96.35
04/28/2026
+0.74%
+0.71
-
-
-
-
+1.19%
USD | US0394831020
72.80
04/29/2026
70.54
04/28/2026
+3.20%
+2.26
-
-
-
-
+26.63%
USD | US03990B1017
113.01
04/29/2026
112.18
04/28/2026
+0.74%
+0.83
-
-
-
-
-30.08%
USD | US0404132054
165.29
04/29/2026
172.47
04/28/2026
-4.16%
-7.18
-
-
-
-
+26.15%
USD | US04621X1081
235.40
04/29/2026
232.72
04/28/2026
+1.15%
+2.68
-
-
-
-
-2.26%
USD | US00206R1023
26.06
04/29/2026
25.52
04/28/2026
+2.12%
+0.54
-
-
-
-
+4.91%
USD | US0495601058
187.13
04/29/2026
185.62
04/28/2026
+0.81%
+1.51
-
-
-
-
+11.63%
USD | US0527691069
234.85
04/29/2026
235.03
04/28/2026
-0.08%
-0.18
-
-
-
-
-20.66%
USD | US0530151036
199.17
04/29/2026
197.23
04/28/2026
+0.98%
+1.94
-
-
-
-
-22.57%
USD | US0533321024
3,563.09
04/29/2026
3,562.26
04/28/2026
+0.02%
+0.83
-
-
-
-
+5.06%
USD | US0536111091
166.49
04/29/2026
164.98
04/28/2026
+0.92%
+1.51
-
-
-
-
-8.46%
USD | US0534841012
183.50
04/29/2026
174.28
04/28/2026
+5.29%
+9.22
-
-
-
-
+1.21%
USD | US05464C1018
406.31
04/29/2026
402.59
04/28/2026
+0.92%
+3.72
-
-
-
-
-28.46%
USD | US05722G1004
67.67
04/29/2026
68.38
04/28/2026
-1.04%
-0.71
-
-
-
-
+48.59%
USD | US0584981064
61.43
04/29/2026
61.07
04/28/2026
+0.59%
+0.36
-
-
-
-
+15.97%
USD | US0605051046
52.66
04/29/2026
52.63
04/28/2026
+0.06%
+0.03
-
-
-
-
-4.25%
USD | US0640581007
133.54
04/29/2026
134.47
04/28/2026
-0.69%
-0.93
-
-
-
-
+15.03%
USD | US0718131099
17.94
04/29/2026
18.49
04/28/2026
-2.97%
-0.55
-
-
-
-
-6.12%
USD | US0758871091
149.52
04/29/2026
150.22
04/28/2026
-0.47%
-0.70
-
-
-
-
-22.96%
USD | US0846707026
478.16
04/29/2026
472.81
04/28/2026
+1.13%
+5.35
-
-
-
-
-4.87%
USD | US0865161014
59.11
04/29/2026
59.27
04/28/2026
-0.27%
-0.16
-
-
-
-
-11.68%
USD | US09073M1045
53.51
04/29/2026
55.11
04/28/2026
-2.90%
-1.60
-
-
-
-
-9.01%
USD | US09062X1037
183.38
04/29/2026
180.67
04/28/2026
+1.50%
+2.71
-
-
-
-
+4.20%
USD | US09290D1019
1,049.76
04/29/2026
1,056.86
04/28/2026
-0.67%
-7.10
-
-
-
-
-1.92%
USD | US09260D1072
121.52
04/29/2026
120.37
04/28/2026
+0.96%
+1.15
-
-
-
-
-21.16%
USD | US8522341036
69.54
04/29/2026
71.28
04/28/2026
-2.44%
-1.74
-
-
-
-
+6.84%
USD | US0970231058
230.72
04/29/2026
231.33
04/28/2026
-0.26%
-0.61
-
-
-
-
+6.26%
USD | US09857L1089
173.38
04/29/2026
177.52
04/28/2026
-2.33%
-4.14
-
-
-
-
-19.06%
USD | US1011371077
58.45
04/29/2026
59.95
04/28/2026
-2.50%
-1.50
-
-
-
-
-38.70%
USD | US11133T1034
158.83
04/29/2026
156.36
04/28/2026
+1.58%
+2.47
-
-
-
-
-28.83%
USD | US1101221083
58.26
04/29/2026
57.78
04/28/2026
+0.83%
+0.48
-
-
-
-
+8.01%
USD | US11135F1012
399.83
04/29/2026
418.20
04/28/2026
-4.39%
-18.37
-
-
-
-
+15.52%
USD | US1152361010
63.14
04/29/2026
66.12
04/28/2026
-4.51%
-2.98
-
-
-
-
-20.78%
USD | US1156372096
27.73
04/29/2026
27.59
04/28/2026
+0.51%
+0.14
-
-
-
-
+6.41%
USD | US12008R1077
88.12
04/29/2026
89.88
04/28/2026
-1.96%
-1.76
-
-
-
-
-14.36%
USD | CH1300646267
126.36
04/29/2026
124.04
04/28/2026
+1.87%
+2.32
-
-
-
-
+41.85%
USD | US1011211018
59.16
04/29/2026
58.03
04/28/2026
+1.95%
+1.13
-
-
-
-
-12.33%
USD | US12541W2098
187.96
04/29/2026
188.415
04/28/2026
-0.24%
-0.455
-
-
-
-
+16.92%
USD | US1273871087
325.31
04/29/2026
336.54
04/28/2026
-3.34%
-11.23
-
-
-
-
+4.07%
USD | US1331311027
105.93
04/29/2026
101.60
04/28/2026
+4.26%
+4.33
-
-
-
-
-3.77%
USD | US14040H1059
192.10
04/29/2026
194.11
04/28/2026
-1.04%
-2.01
-
-
-
-
-20.74%
USD | US14149Y1082
205.61
04/29/2026
202.34
04/28/2026
+1.62%
+3.27
-
-
-
-
+0.05%
USD | PA1436583006
26.30
04/29/2026
26.77
04/28/2026
-1.76%
-0.47
-
-
-
-
-13.88%
USD | US14448C1045
62.00
04/29/2026
61.91
04/28/2026
+0.15%
+0.09
-
-
-
-
+17.34%
USD | US1468691027
406.42
04/29/2026
406.73
04/28/2026
-0.08%
-0.31
-
-
-
-
-3.70%
USD | US1475281036
784.61
04/29/2026
804.50
04/28/2026
-2.47%
-19.89
-
-
-
-
+41.96%
USD | US1491231015
817.87
04/29/2026
828.79
04/28/2026
-1.32%
-10.92
-
-
-
-
+42.77%
USD | US12503M1080
303.54
04/29/2026
298.31
04/28/2026
+1.75%
+5.23
-
-
-
-
+20.86%
USD | US12504L1098
146.93
04/29/2026
146.22
04/28/2026
+0.49%
+0.71
-
-
-
-
-8.62%
USD | US12514G1085
132.92
04/29/2026
133.11
04/28/2026
-0.14%
-0.19
-
-
-
-
-2.41%
USD | US03073E1055
311.99
04/29/2026
310.16
04/28/2026
+0.59%
+1.83
-
-
-
-
-7.63%
USD | US15135B1017
49.57
04/29/2026
43.50
04/28/2026
+13.95%
+6.07
-
-
-
-
+20.46%
USD | US15189T1079
43.13
04/29/2026
42.89
04/28/2026
+0.56%
+0.24
-
-
-
-
+12.49%
USD | US1252691001
122.31
04/29/2026
123.63
04/28/2026
-1.07%
-1.32
-
-
-
-
+58.15%
USD | US1598641074
166.79
04/29/2026
171.23
04/28/2026
-2.59%
-4.44
-
-
-
-
-16.39%
USD | US8085131055
90.83
04/29/2026
90.76
04/28/2026
+0.08%
+0.07
-
-
-
-
-9.09%
USD | US16119P1084
173.11
04/29/2026
174.61
04/28/2026
-0.86%
-1.50
-
-
-
-
-17.07%
USD | US1667641005
188.36
04/29/2026
184.78
04/28/2026
+1.94%
+3.58
-
-
-
-
+23.59%
USD | US1696561059
32.87
04/29/2026
33.64
04/28/2026
-2.29%
-0.77
-
-
-
-
-11.16%
USD | CH0044328745
330.34
04/29/2026
324.60
04/28/2026
+1.77%
+5.74
-
-
-
-
+5.84%
USD | US1713401024
97.08
04/29/2026
95.40
04/28/2026
+1.76%
+1.68
-
-
-
-
+15.78%
USD | US1717793095
473.69
04/29/2026
506.34
04/28/2026
-6.45%
-32.65
-
-
-
-
+102.54%
USD | US1720621010
164.96
04/29/2026
165.64
04/28/2026
-0.41%
-0.68
-
-
-
-
+1.00%
USD | US1729081059
174.22
04/29/2026
174.04
04/28/2026
+0.10%
+0.18
-
-
-
-
-7.36%
USD | US17275R1023
86.86
04/29/2026
88.26
04/28/2026
-1.59%
-1.40
-
-
-
-
+12.76%
USD | US1729674242
128.53
04/29/2026
129.14
04/28/2026
-0.47%
-0.61
-
-
-
-
+10.15%
USD | US1746101054
64.99
04/29/2026
64.78
04/28/2026
+0.32%
+0.21
-
-
-
-
+11.27%
USD | US1890541097
96.60
04/29/2026
96.66
04/28/2026
-0.06%
-0.06
-
-
-
-
-4.20%
USD | US12572Q1058
284.53
04/29/2026
281.94
04/28/2026
+0.92%
+2.59
-
-
-
-
+4.19%
USD | US1258961002
75.92
04/29/2026
76.05
04/28/2026
-0.17%
-0.13
-
-
-
-
+8.57%
USD | US21037T1097
305.71
04/29/2026
315.17
04/28/2026
-3.00%
-9.46
-
-
-
-
-13.46%
USD | US1912161007
78.35
04/29/2026
75.44
04/28/2026
+3.86%
+2.91
-
-
-
-
+12.07%
USD | US1924461023
55.12
04/29/2026
54.63
04/28/2026
+0.90%
+0.49
-
-
-
-
-33.59%
USD | US19247G1076
303.97
04/29/2026
321.53
04/28/2026
-5.46%
-17.56
-
-
-
-
+64.69%
USD | US19260Q1076
194.10
04/29/2026
196.68
04/28/2026
-1.31%
-2.58
-
-
-
-
-14.17%
USD | US1941621039
85.67
04/29/2026
84.17
04/28/2026
+1.78%
+1.50
-
-
-
-
+8.42%
USD | US20030N1019
27.64
04/29/2026
27.51
04/28/2026
+0.47%
+0.13
-
-
-
-
-1.50%
USD | US1999081045
1,719.21
04/29/2026
1,794.04
04/28/2026
-4.17%
-74.83
-
-
-
-
+84.21%
USD | US2058871029
14.27
04/29/2026
14.12
04/28/2026
+1.06%
+0.15
-
-
-
-
-17.56%
USD | US20825C1045
124.32
04/29/2026
121.68
04/28/2026
+2.17%
+2.64
-
-
-
-
+32.81%
USD | US2091151041
109.62
04/29/2026
108.83
04/28/2026
+0.73%
+0.79
-
-
-
-
+10.37%
USD | US21036P1084
155.39
04/29/2026
155.08
04/28/2026
+0.20%
+0.31
-
-
-
-
+12.63%
USD | US2166485019
63.09
04/29/2026
64.34
04/28/2026
-1.94%
-1.25
-
-
-
-
-23.02%
USD | US2172041061
33.34
04/29/2026
33.19
04/28/2026
+0.45%
+0.15
-
-
-
-
-14.84%
USD | US2193501051
153.05
04/29/2026
168.01
04/28/2026
-8.90%
-14.96
-
-
-
-
+74.79%
USD | US2199481068
311.57
04/29/2026
312.77
04/28/2026
-0.38%
-1.20
-
-
-
-
+3.54%
USD | US22052L1044
78.94
04/29/2026
79.42
04/28/2026
-0.60%
-0.48
-
-
-
-
+17.77%
USD | US22160N1090
35.96
04/29/2026
36.24
04/28/2026
-0.77%
-0.28
-
-
-
-
-46.52%
USD | US22160K1051
994.00
04/29/2026
998.01
04/28/2026
-0.40%
-4.01
-
-
-
-
+15.27%
USD | US1270971039
34.63
04/29/2026
33.67
04/28/2026
+2.85%
+0.96
-
-
-
-
+31.57%
USD | IE0001827041
114.44
04/29/2026
116.67
04/28/2026
-1.91%
-2.23
-
-
-
-
-8.30%
USD | US22822V1017
86.17
04/29/2026
83.44
04/28/2026
+3.27%
+2.73
-
-
-
-
-3.04%
USD | US22788C1053
454.99
04/29/2026
454.61
04/28/2026
+0.08%
+0.38
-
-
-
-
-2.94%
USD | US1264081035
45.23
04/29/2026
45.46
04/28/2026
-0.51%
-0.23
-
-
-
-
+24.77%
USD | US2310211063
642.45
04/29/2026
660.78
04/28/2026
-2.77%
-18.33
-
-
-
-
+25.86%
USD | US1266501006
80.98
04/29/2026
78.36
04/28/2026
+3.34%
+2.62
-
-
-
-
+2.04%
USD | US23331A1097
156.41
04/29/2026
159.33
04/28/2026
-1.83%
-2.92
-
-
-
-
+8.60%
USD | US2358511028
178.98
04/29/2026
180.62
04/28/2026
-0.91%
-1.64
-
-
-
-
-21.82%
USD | US2371941053
196.51
04/29/2026
198.70
04/28/2026
-1.10%
-2.19
-
-
-
-
+6.79%
USD | US23804L1035
131.55
04/29/2026
132.66
04/28/2026
-0.84%
-1.11
-
-
-
-
-3.26%
USD | US23918K1088
150.07
04/29/2026
150.05
04/28/2026
+0.01%
+0.02
-
-
-
-
+32.09%
USD | US2435371073
106.18
04/29/2026
106.77
04/28/2026
-0.55%
-0.59
-
-
-
-
+2.42%
USD | US2441991054
563.86
04/29/2026
567.69
04/28/2026
-0.67%
-3.83
-
-
-
-
+21.11%
USD | US24703L2025
205.93
04/29/2026
215.97
04/28/2026
-4.65%
-10.04
-
-
-
-
+63.59%
USD | US2473617023
67.22
04/29/2026
68.20
04/28/2026
-1.44%
-0.98
-
-
-
-
-3.14%
USD | US25179M1036
49.48
04/29/2026
48.20
04/28/2026
+2.66%
+1.28
-
-
-
-
+35.08%
USD | US2521311074
59.32
04/29/2026
61.41
04/28/2026
-3.40%
-2.09
-
-
-
-
-10.62%
USD | US25278X1090
200.06
04/29/2026
196.42
04/28/2026
+1.85%
+3.64
-
-
-
-
+33.08%
USD | US2538681030
194.58
04/29/2026
196.34
04/28/2026
-0.90%
-1.76
-
-
-
-
+25.77%
USD | US2566771059
115.82
04/29/2026
117.35
04/28/2026
-1.30%
-1.53
-
-
-
-
-12.77%
USD | US2567461080
98.22
04/29/2026
98.00
04/28/2026
+0.22%
+0.22
-
-
-
-
-20.15%
USD | US25746U1097
62.89
04/29/2026
62.50
04/28/2026
+0.62%
+0.39
-
-
-
-
+7.34%
USD | US25754A2015
340.46
04/29/2026
335.30
04/28/2026
+1.54%
+5.16
-
-
-
-
-18.32%
USD | US25809K1051
171.97
04/29/2026
174.06
04/28/2026
-1.20%
-2.09
-
-
-
-
-24.07%
USD | US2600031080
224.14
04/29/2026
226.23
04/28/2026
-0.92%
-2.09
-
-
-
-
+14.80%
USD | US2605571031
38.01
04/29/2026
38.10
04/28/2026
-0.24%
-0.09
-
-
-
-
+62.57%
USD | US2333311072
148.58
04/29/2026
146.50
04/28/2026
+1.42%
+2.08
-
-
-
-
+15.20%
USD | US26441C2044
127.80
04/29/2026
127.09
04/28/2026
+0.56%
+0.71
-
-
-
-
+9.04%
USD | US26614N1028
45.33
04/29/2026
46.69
04/28/2026
-2.91%
-1.36
-
-
-
-
+12.76%
USD | IE00B8KQN827
413.07
04/29/2026
416.77
04/28/2026
-0.89%
-3.70
-
-
-
-
+29.69%
USD | US2786421030
100.36
04/29/2026
100.29
04/28/2026
+0.07%
+0.07
-
-
-
-
+15.22%
USD | US2787681061
123.70
04/29/2026
121.63
04/28/2026
+1.70%
+2.07
-
-
-
-
+13.80%
USD | US2788651006
266.96
04/29/2026
267.88
04/28/2026
-0.34%
-0.92
-
-
-
-
+1.69%
USD | US2810201077
67.94
04/29/2026
68.57
04/28/2026
-0.92%
-0.63
-
-
-
-
+13.20%
USD | US28176E1082
82.28
04/29/2026
83.46
04/28/2026
-1.41%
-1.18
-
-
-
-
-3.48%
USD | US2855121099
202.53
04/29/2026
202.45
04/28/2026
+0.04%
+0.08
-
-
-
-
-0.88%
USD | US0367521038
362.74
04/29/2026
356.13
04/28/2026
+1.86%
+6.61
-
-
-
-
+3.48%
USD | US5324571083
874.00
04/29/2026
868.27
04/28/2026
+0.66%
+5.73
-
-
-
-
-18.67%
USD | US29084Q1004
863.78
04/29/2026
885.42
04/28/2026
-2.44%
-21.64
-
-
-
-
+41.19%
USD | US2910111044
138.42
04/29/2026
141.47
04/28/2026
-2.16%
-3.05
-
-
-
-
+4.29%
USD | US29364G1031
113.16
04/29/2026
113.44
04/28/2026
-0.25%
-0.28
-
-
-
-
+22.43%
USD | US26875P1012
135.78
04/29/2026
133.22
04/28/2026
+1.92%
+2.56
-
-
-
-
+29.30%
USD | US29414B1044
114.15
04/29/2026
116.31
04/28/2026
-1.86%
-2.16
-
-
-
-
-44.28%
USD | US26884L1098
59.42
04/29/2026
58.64
04/28/2026
+1.33%
+0.78
-
-
-
-
+10.86%
USD | US29476L1070
65.15
04/29/2026
62.32
04/28/2026
+4.54%
+2.83
-
-
-
-
+3.35%
USD | US2944291051
171.71
04/29/2026
170.57
04/28/2026
+0.67%
+1.14
-
-
-
-
-20.86%
USD | US29444U7000
1,076.40
04/29/2026
1,089.85
04/28/2026
-1.23%
-13.45
-
-
-
-
+40.49%
USD | US29530P1021
229.94
04/29/2026
231.22
04/28/2026
-0.55%
-1.28
-
-
-
-
-19.78%
USD | US2971781057
267.88
04/29/2026
256.83
04/28/2026
+4.30%
+11.05
-
-
-
-
+2.37%
USD | US5184391044
77.10
04/29/2026
77.32
04/28/2026
-0.28%
-0.22
-
-
-
-
-26.38%
USD | BMG3223R1088
347.07
04/29/2026
343.52
04/28/2026
+1.03%
+3.55
-
-
-
-
+2.27%
USD | US30034W1062
81.92
04/29/2026
81.59
04/28/2026
+0.40%
+0.33
-
-
-
-
+13.01%
USD | US30040W1080
68.58
04/29/2026
68.72
04/28/2026
-0.20%
-0.14
-
-
-
-
+1.86%
USD | US30161N1019
47.04
04/29/2026
46.59
04/28/2026
+0.97%
+0.45
-
-
-
-
+7.91%
USD | US1651677353
96.96
04/29/2026
96.30
04/28/2026
+0.69%
+0.66
-
-
-
-
-12.14%
USD | US30212P3038
242.17
04/29/2026
245.22
04/28/2026
-1.24%
-3.05
-
-
-
-
-14.52%
USD | US3021301094
147.38
04/29/2026
148.10
04/28/2026
-0.49%
-0.72
-
-
-
-
-1.09%
USD | US30225T1025
141.02
04/29/2026
139.54
04/28/2026
+1.06%
+1.48
-
-
-
-
+8.29%
USD | US30231G1022
150.56
04/29/2026
148.19
04/28/2026
+1.60%
+2.37
-
-
-
-
+25.11%
USD | US3156161024
303.79
04/29/2026
297.72
04/28/2026
+2.04%
+6.07
-
-
-
-
+19.01%
USD | US3030751057
229.56
04/29/2026
225.33
04/28/2026
+1.88%
+4.23
-
-
-
-
-20.89%
USD | US3032501047
1,010.50
04/29/2026
1,013.83
04/28/2026
-0.33%
-3.33
-
-
-
-
-40.23%
USD | US3119001044
44.68
04/29/2026
45.28
04/28/2026
-1.33%
-0.60
-
-
-
-
+11.34%
USD | US3137451015
112.39
04/29/2026
111.17
04/28/2026
+1.10%
+1.22
-
-
-
-
+11.50%
USD | US31428X1063
390.21
04/29/2026
387.89
04/28/2026
+0.60%
+2.32
-
-
-
-
+35.09%
USD | US31620M1062
46.30
04/29/2026
45.60
04/28/2026
+1.54%
+0.70
-
-
-
-
-30.33%
USD | US3167731005
50.31
04/29/2026
50.33
04/28/2026
-0.04%
-0.02
-
-
-
-
+7.48%
USD | US3364331070
195.86
04/29/2026
197.48
04/28/2026
-0.82%
-1.62
-
-
-
-
-25.02%
USD | US3379321074
49.58
04/29/2026
49.44
04/28/2026
+0.28%
+0.14
-
-
-
-
+10.74%
USD | US3377381088
61.60
04/29/2026
61.27
04/28/2026
+0.54%
+0.33
-
-
-
-
-8.29%
USD | US3453708600
12.40
04/29/2026
12.49
04/28/2026
-0.72%
-0.09
-
-
-
-
-5.49%
USD | US34959E1091
85.72
04/29/2026
85.67
04/28/2026
+0.06%
+0.05
-
-
-
-
+7.95%
USD | US34959J1088
61.77
04/29/2026
62.01
04/28/2026
-0.39%
-0.24
-
-
-
-
+11.88%
USD | US35137L1052
63.15
04/29/2026
63.86
04/28/2026
-1.11%
-0.71
-
-
-
-
-13.58%
USD | US35137L2043
56.58
04/29/2026
57.12
04/28/2026
-0.95%
-0.54
-
-
-
-
-12.86%
USD | US3546131018
29.46
04/29/2026
27.57
04/28/2026
+6.86%
+1.89
-
-
-
-
+23.32%
USD | US35671D8570
58.21
04/29/2026
60.57
04/28/2026
-3.90%
-2.36
-
-
-
-
+14.61%
USD | CH0114405324
247.81
04/29/2026
257.33
04/28/2026
-3.70%
-9.52
-
-
-
-
+22.16%
USD | US3666511072
150.12
04/29/2026
148.78
04/28/2026
+0.90%
+1.34
-
-
-
-
-40.49%
USD | US3696043013
289.20
04/29/2026
284.56
04/28/2026
+1.63%
+4.64
-
-
-
-
-6.11%
USD | US36266G1076
68.50
04/29/2026
70.48
04/28/2026
-2.81%
-1.98
-
-
-
-
-16.48%
USD | US36828A1016
1,088.93
04/29/2026
1,120.23
04/28/2026
-2.79%
-31.30
-
-
-
-
+66.61%
USD | US6687711084
19.25
04/29/2026
19.02
04/28/2026
+1.21%
+0.23
-
-
-
-
-29.20%
USD | US3687361044
217.12
04/29/2026
220.30
04/28/2026
-1.44%
-3.18
-
-
-
-
+59.21%
USD | US3703341046
34.75
04/29/2026
34.72
04/28/2026
+0.09%
+0.03
-
-
-
-
-25.27%
USD | US37045V1008
78.95
04/29/2026
77.96
04/28/2026
+1.27%
+0.99
-
-
-
-
-2.91%
USD | US3695501086
313.68
04/29/2026
312.53
04/28/2026
+0.37%
+1.15
-
-
-
-
-6.83%
USD | US3724601055
105.41
04/29/2026
106.56
04/28/2026
-1.08%
-1.15
-
-
-
-
-14.27%
USD | US3755581036
129.26
04/29/2026
127.75
04/28/2026
+1.18%
+1.51
-
-
-
-
+5.31%
USD | US37940X1028
67.89
04/29/2026
68.33
04/28/2026
-0.64%
-0.44
-
-
-
-
-12.29%
USD | US37959E1029
152.67
04/29/2026
152.07
04/28/2026
+0.39%
+0.60
-
-
-
-
+9.16%
USD | US3802371076
85.30
04/29/2026
84.36
04/28/2026
+1.11%
+0.94
-
-
-
-
-31.25%
USD | US38141G1040
926.55
04/29/2026
937.81
04/28/2026
-1.20%
-11.26
-
-
-
-
+5.41%
USD | US4062161017
40.81
04/29/2026
40.13
04/28/2026
+1.69%
+0.68
-
-
-
-
+44.41%
USD | US4165151048
138.79
04/29/2026
136.71
04/28/2026
+1.52%
+2.08
-
-
-
-
+0.72%
USD | US4180561072
95.54
04/29/2026
94.69
04/28/2026
+0.90%
+0.85
-
-
-
-
+16.51%
USD | US40412C1018
431.92
04/29/2026
445.77
04/28/2026
-3.11%
-13.85
-
-
-
-
-7.48%
USD | US42250P1030
16.05
04/29/2026
16.20
04/28/2026
-0.93%
-0.15
-
-
-
-
-0.19%
USD | US8064071025
76.12
04/29/2026
77.20
04/28/2026
-1.40%
-1.08
-
-
-
-
+0.71%
USD | US4278661081
187.92
04/29/2026
186.49
04/28/2026
+0.77%
+1.43
-
-
-
-
+3.26%
USD | US43300A2033
323.36
04/29/2026
332.45
04/28/2026
-2.73%
-9.09
-
-
-
-
+12.57%
USD | US4370761029
329.06
04/29/2026
332.30
04/28/2026
-0.98%
-3.24
-
-
-
-
-4.37%
USD | US4385161066
212.93
04/29/2026
212.05
04/28/2026
+0.41%
+0.88
-
-
-
-
+9.14%
USD | US4404521001
21.31
04/29/2026
21.47
04/28/2026
-0.75%
-0.16
-
-
-
-
-10.08%
USD | US44107P1049
20.94
04/29/2026
20.88
04/28/2026
+0.29%
+0.06
-
-
-
-
+18.10%
USD | US4432011082
240.43
04/29/2026
241.70
04/28/2026
-0.53%
-1.27
-
-
-
-
+17.27%
USD | US42824C1099
27.95
04/29/2026
28.62
04/28/2026
-2.34%
-0.67
-
-
-
-
+16.36%
USD | US40434L1052
19.73
04/29/2026
19.76
04/28/2026
-0.15%
-0.03
-
-
-
-
-11.45%
USD | US4435106079
544.71
04/29/2026
555.34
04/28/2026
-1.91%
-10.63
-
-
-
-
+22.65%
USD | US4448591028
229.72
04/29/2026
223.62
04/28/2026
+2.73%
+6.10
-
-
-
-
-10.31%
USD | US4464131063
361.40
04/29/2026
358.40
04/28/2026
+0.84%
+3.00
-
-
-
-
+6.27%
USD | US4461501045
16.55
04/29/2026
16.53
04/28/2026
+0.12%
+0.02
-
-
-
-
-4.61%
USD | US4592001014
233.04
04/29/2026
228.05
04/28/2026
+2.19%
+4.99
-
-
-
-
-21.33%
USD | US45167R1041
205.36
04/29/2026
207.39
04/28/2026
-0.98%
-2.03
-
-
-
-
+15.41%
USD | US45168D1046
568.30
04/29/2026
574.95
04/28/2026
-1.16%
-6.65
-
-
-
-
-16.00%
USD | US4523081093
268.47
04/29/2026
269.74
04/28/2026
-0.47%
-1.27
-
-
-
-
+9.00%
USD | US45337C1027
97.74
04/29/2026
95.715
04/28/2026
+2.12%
+2.025
-
-
-
-
-1.04%
USD | US45687V1061
81.19
04/29/2026
84.01
04/28/2026
-3.36%
-2.82
-
-
-
-
+2.49%
USD | US45784P1012
182.87
04/29/2026
188.31
04/28/2026
-2.89%
-5.44
-
-
-
-
-35.66%
USD | US4581401001
84.52
04/29/2026
84.99
04/28/2026
-0.55%
-0.47
-
-
-
-
+129.05%
USD | US45841N1072
77.49
04/29/2026
77.59
04/28/2026
-0.13%
-0.10
-
-
-
-
+20.49%
USD | US45866F1049
156.30
04/29/2026
156.95
04/28/2026
-0.41%
-0.65
-
-
-
-
-3.49%
USD | US4595061015
70.77
04/29/2026
70.99
04/28/2026
-0.31%
-0.22
-
-
-
-
+5.02%
USD | US4601461035
34.02
04/29/2026
32.65
04/28/2026
+4.20%
+1.37
-
-
-
-
-13.63%
USD | US4612021034
400.38
04/29/2026
389.92
04/28/2026
+2.68%
+10.46
-
-
-
-
-39.56%
USD | US46120E6023
466.64
04/29/2026
470.99
04/28/2026
-0.92%
-4.35
-
-
-
-
-17.61%
USD | BMG491BT1088
25.86
04/29/2026
25.48
04/28/2026
+1.49%
+0.38
-
-
-
-
-1.56%
USD | US46187W1071
28.14
04/29/2026
27.23
04/28/2026
+3.34%
+0.91
-
-
-
-
+1.26%
USD | US46266C1053
158.98
04/29/2026
163.84
04/28/2026
-2.97%
-4.86
-
-
-
-
-29.47%
USD | US46284V1017
112.62
04/29/2026
112.75
04/28/2026
-0.12%
-0.13
-
-
-
-
+35.77%
USD | US4456581077
251.29
04/29/2026
250.16
04/28/2026
+0.45%
+1.13
-
-
-
-
+29.30%
USD | US4663131039
330.83
04/29/2026
340.80
04/28/2026
-2.93%
-9.97
-
-
-
-
+45.09%
USD | US4262811015
152.80
04/29/2026
151.01
04/28/2026
+1.19%
+1.79
-
-
-
-
-16.26%
USD | US46982L1089
126.46
04/29/2026
125.82
04/28/2026
+0.51%
+0.64
-
-
-
-
-4.53%
USD | US8326964058
98.05
04/29/2026
95.33
04/28/2026
+2.85%
+2.72
-
-
-
-
+0.25%
USD | IE00BY7QL619
141.59
04/29/2026
143.38
04/28/2026
-1.25%
-1.79
-
-
-
-
+18.24%
USD | US4781601046
227.79
04/29/2026
225.34
04/28/2026
+1.09%
+2.45
-
-
-
-
+10.07%
USD | US46625H1005
311.45
04/29/2026
311.63
04/28/2026
-0.06%
-0.18
-
-
-
-
-3.34%
USD | US49177J1025
17.54
04/29/2026
17.53
04/28/2026
+0.06%
+0.01
-
-
-
-
+1.68%
USD | US49271V1008
28.79
04/29/2026
28.15
04/28/2026
+2.27%
+0.64
-
-
-
-
+2.78%
USD | US4932671088
21.96
04/29/2026
21.91
04/28/2026
+0.23%
+0.05
-
-
-
-
+6.40%
USD | US49338L1035
332.30
04/29/2026
340.64
04/28/2026
-2.45%
-8.34
-
-
-
-
+63.54%
USD | US4943681035
98.44
04/29/2026
98.25
04/28/2026
+0.19%
+0.19
-
-
-
-
-2.43%
USD | US49446R1095
23.80
04/29/2026
23.88
04/28/2026
-0.34%
-0.08
-
-
-
-
+17.41%
USD | US49456B1017
31.79
04/29/2026
30.95
04/28/2026
+2.71%
+0.84
-
-
-
-
+15.64%
USD | US48251W1045
101.40
04/29/2026
100.70
04/28/2026
+0.70%
+0.70
-
-
-
-
-20.46%
USD | US4824801009
1,808.97
04/29/2026
1,900.00
04/28/2026
-4.79%
-91.03
-
-
-
-
+48.88%
USD | US5010441013
66.93
04/29/2026
65.90
04/28/2026
+1.56%
+1.03
-
-
-
-
+7.12%
USD | US5024311095
324.88
04/29/2026
320.46
04/28/2026
+1.38%
+4.42
-
-
-
-
+10.67%
USD | US5049221055
259.57
04/29/2026
263.43
04/28/2026
-1.47%
-3.86
-
-
-
-
+3.46%
USD | US5128073062
251.23
04/29/2026
259.47
04/28/2026
-3.18%
-8.24
-
-
-
-
+46.76%
USD | US5178341070
54.26
04/29/2026
54.47
04/28/2026
-0.39%
-0.21
-
-
-
-
-16.64%
USD | US5253271028
146.15
04/29/2026
144.24
04/28/2026
+1.32%
+1.91
-
-
-
-
-18.99%
USD | US5260571048
92.32
04/29/2026
93.25
04/28/2026
-1.00%
-0.93
-
-
-
-
-10.19%
USD | US5261071071
495.52
04/29/2026
502.24
04/28/2026
-1.34%
-6.72
-
-
-
-
+2.05%
USD | IE000S9YS762
510.29
04/29/2026
510.75
04/28/2026
-0.09%
-0.46
-
-
-
-
+19.68%
USD | US5380341090
154.75
04/29/2026
156.49
04/28/2026
-1.11%
-1.74
-
-
-
-
+8.60%
USD | US5398301094
512.29
04/29/2026
513.35
04/28/2026
-0.21%
-1.06
-
-
-
-
+5.92%
USD | US5404241086
112.37
04/29/2026
111.17
04/28/2026
+1.08%
+1.20
-
-
-
-
+6.70%
USD | US5486611073
240.32
04/29/2026
242.55
04/28/2026
-0.92%
-2.23
-
-
-
-
-0.35%
USD | US5500211090
142.39
04/29/2026
146.94
04/28/2026
-3.10%
-4.55
-
-
-
-
-31.48%
USD | US55024U1097
791.37
04/29/2026
859.68
04/28/2026
-7.95%
-68.31
-
-
-
-
+114.70%
USD | NL0009434992
71.48
04/29/2026
71.02
04/28/2026
+0.65%
+0.46
-
-
-
-
+65.08%
USD | US55261F1049
217.52
04/29/2026
217.92
04/28/2026
-0.18%
-0.40
-
-
-
-
+7.96%
USD | US56585A1025
232.59
04/29/2026
227.21
04/28/2026
+2.37%
+5.38
-
-
-
-
+43.02%
USD | US5719032022
358.33
04/29/2026
360.67
04/28/2026
-0.65%
-2.34
-
-
-
-
+15.50%
USD | US5717481023
170.82
04/29/2026
170.15
04/28/2026
+0.39%
+0.67
-
-
-
-
-7.92%
USD | US5732841060
614.04
04/29/2026
609.75
04/28/2026
+0.70%
+4.29
-
-
-
-
-1.38%
USD | US5745991068
74.34
04/29/2026
74.24
04/28/2026
+0.13%
+0.10
-
-
-
-
+17.14%
USD | US57636Q1040
507.62
04/29/2026
506.43
04/28/2026
+0.23%
+1.19
-
-
-
-
-11.08%
USD | US5797802064
51.14
04/29/2026
50.40
04/28/2026
+1.47%
+0.74
-
-
-
-
-24.92%
USD | US5801351017
292.39
04/29/2026
290.21
04/28/2026
+0.75%
+2.18
-
-
-
-
-4.33%
USD | US58155Q1031
835.00
04/29/2026
828.32
04/28/2026
+0.81%
+6.68
-
-
-
-
+1.79%
USD | IE00BTN1Y115
81.90
04/29/2026
82.92
04/28/2026
-1.23%
-1.02
-
-
-
-
-14.74%
USD | US58933Y1055
110.03
04/29/2026
110.23
04/28/2026
-0.18%
-0.20
-
-
-
-
+4.53%
USD | US30303M1027
671.34
04/29/2026
678.62
04/28/2026
-1.07%
-7.28
-
-
-
-
+1.70%
USD | US59156R1086
78.28
04/29/2026
77.67
04/28/2026
+0.79%
+0.61
-
-
-
-
-0.84%
USD | US5926881054
1,262.48
04/29/2026
1,274.70
04/28/2026
-0.96%
-12.22
-
-
-
-
-9.45%
USD | US5529531015
39.74
04/29/2026
40.55
04/28/2026
-2.00%
-0.81
-
-
-
-
+8.91%
USD | US5950171042
84.26
04/29/2026
86.84
04/28/2026
-2.97%
-2.58
-
-
-
-
+32.23%
USD | US5951121038
504.29
04/29/2026
524.56
04/28/2026
-3.86%
-20.27
-
-
-
-
+76.69%
USD | US5949181045
429.25
04/29/2026
424.82
04/28/2026
+1.04%
+4.43
-
-
-
-
-11.24%
USD | US59522J1034
130.38
04/29/2026
125.39
04/28/2026
+3.98%
+4.99
-
-
-
-
-6.14%
USD | US60770K1079
47.14
04/29/2026
48.70
04/28/2026
-3.20%
-1.56
-
-
-
-
+59.85%
USD | US60871R2094
42.56
04/29/2026
42.59
04/28/2026
-0.07%
-0.03
-
-
-
-
-8.83%
USD | US6092071058
58.54
04/29/2026
57.42
04/28/2026
+1.95%
+1.12
-
-
-
-
+8.75%
USD | US6098391054
1,504.08
04/29/2026
1,587.57
04/28/2026
-5.26%
-83.49
-
-
-
-
+65.95%
USD | US61174X1090
77.19
04/29/2026
76.86
04/28/2026
+0.43%
+0.33
-
-
-
-
+0.68%
USD | US6153691059
457.99
04/29/2026
460.74
04/28/2026
-0.60%
-2.75
-
-
-
-
-10.35%
USD | US6174464486
190.36
04/29/2026
190.18
04/28/2026
+0.09%
+0.18
-
-
-
-
+7.23%
USD | US61945C1036
23.19
04/29/2026
23.22
04/28/2026
-0.13%
-0.03
-
-
-
-
-3.74%
USD | US6200763075
434.74
04/29/2026
431.60
04/28/2026
+0.73%
+3.14
-
-
-
-
+13.41%
USD | US55354G1004
594.78
04/29/2026
591.02
04/28/2026
+0.64%
+3.76
-
-
-
-
+3.67%
USD | US6311031081
91.31
04/29/2026
90.43
04/28/2026
+0.97%
+0.88
-
-
-
-
-5.99%
USD | US64110D1046
108.28
04/29/2026
108.44
04/28/2026
-0.15%
-0.16
-
-
-
-
+1.11%
USD | US64110L1061
92.27
04/29/2026
91.37
04/28/2026
+0.99%
+0.90
-
-
-
-
-1.59%
USD | US6516391066
109.90
04/29/2026
116.08
04/28/2026
-5.32%
-6.18
-
-
-
-
+10.07%
USD | US65249B1098
26.16
04/29/2026
26.41
04/28/2026
-0.95%
-0.25
-
-
-
-
+0.15%
USD | US65249B2088
30.14
04/29/2026
30.55
04/28/2026
-1.34%
-0.41
-
-
-
-
+1.72%
USD | US65339F1012
96.51
04/29/2026
94.83
04/28/2026
+1.77%
+1.68
-
-
-
-
+20.22%
USD | US6541061031
45.03
04/29/2026
45.14
04/28/2026
-0.24%
-0.11
-
-
-
-
-29.32%
USD | US65473P1057
48.50
04/29/2026
48.22
04/28/2026
+0.58%
+0.28
-
-
-
-
+16.14%
USD | US6556631025
281.79
04/29/2026
283.43
04/28/2026
-0.58%
-1.64
-
-
-
-
+17.20%
USD | US6558441084
316.71
04/29/2026
318.89
04/28/2026
-0.68%
-2.18
-
-
-
-
+9.69%
USD | US6658591044
166.90
04/29/2026
167.81
04/28/2026
-0.54%
-0.91
-
-
-
-
+22.19%
USD | US6668071029
577.82
04/29/2026
575.28
04/28/2026
+0.44%
+2.54
-
-
-
-
+1.33%
USD | BMG667211046
17.79
04/29/2026
18.19
04/28/2026
-2.20%
-0.40
-
-
-
-
-20.30%
USD | US6293775085
154.81
04/29/2026
160.15
04/28/2026
-3.33%
-5.34
-
-
-
-
-2.78%
USD | US6703461052
225.11
04/29/2026
215.00
04/28/2026
+4.70%
+10.11
-
-
-
-
+38.01%
USD | US67066G1040
213.17
04/29/2026
216.61
04/28/2026
-1.59%
-3.44
-
-
-
-
+14.30%
USD | US62944T1051
6,442.36
04/29/2026
6,482.53
04/28/2026
-0.62%
-40.17
-
-
-
-
-11.66%
USD | NL0009538784
230.39
04/29/2026
236.87
04/28/2026
-2.74%
-6.48
-
-
-
-
+6.14%
USD | US67103H1077
91.57
04/29/2026
91.97
04/28/2026
-0.43%
-0.40
-
-
-
-
+0.39%
USD | US6745991058
58.61
04/29/2026
57.27
04/28/2026
+2.34%
+1.34
-
-
-
-
+42.53%
USD | US6795801009
221.77
04/29/2026
220.53
04/28/2026
+0.56%
+1.24
-
-
-
-
+41.43%
USD | US6819191064
76.88
04/29/2026
76.01
04/28/2026
+1.14%
+0.87
-
-
-
-
-4.79%
USD | US6821891057
93.30
04/29/2026
98.04
04/28/2026
-4.83%
-4.74
-
-
-
-
+72.30%
USD | US6826801036
89.79
04/29/2026
87.75
04/28/2026
+2.32%
+2.04
-
-
-
-
+22.16%
USD | US68389X1054
165.96
04/29/2026
172.96
04/28/2026
-4.05%
-7.00
-
-
-
-
-14.85%
USD | US68902V1070
77.36
04/29/2026
77.48
04/28/2026
-0.15%
-0.12
-
-
-
-
-11.44%
USD | US6937181088
119.61
04/29/2026
127.20
04/28/2026
-5.97%
-7.59
-
-
-
-
+9.22%
USD | US6951561090
222.59
04/29/2026
212.54
04/28/2026
+4.73%
+10.05
-
-
-
-
+7.93%
USD | US69608A1088
141.18
04/29/2026
143.10
04/28/2026
-1.34%
-1.92
-
-
-
-
-20.57%
USD | US6974351057
180.99
04/29/2026
182.90
04/28/2026
-1.04%
-1.91
-
-
-
-
-1.74%
USD | US69932A2042
10.52
04/29/2026
10.59
04/28/2026
-0.66%
-0.07
-
-
-
-
-21.49%
USD | US7010941042
962.26
04/29/2026
974.34
04/28/2026
-1.24%
-12.08
-
-
-
-
+9.48%
USD | US7043261079
90.99
04/29/2026
89.93
04/28/2026
+1.18%
+1.06
-
-
-
-
-18.89%
USD | US70450Y1038
49.64
04/29/2026
49.77
04/28/2026
-0.26%
-0.13
-
-
-
-
-14.97%
USD | IE00BLS09M33
82.86
04/29/2026
92.27
04/28/2026
-10.20%
-9.41
-
-
-
-
-20.43%
USD | US7134481081
156.29
04/29/2026
154.10
04/28/2026
+1.42%
+2.19
-
-
-
-
+8.90%
USD | US7170811035
26.48
04/29/2026
26.79
04/28/2026
-1.16%
-0.31
-
-
-
-
+6.35%
USD | US69331C1080
16.26
04/29/2026
16.39
04/28/2026
-0.79%
-0.13
-
-
-
-
+1.18%
USD | US7181721090
165.89
04/29/2026
160.90
04/28/2026
+3.10%
+4.99
-
-
-
-
+3.42%
USD | US7185461040
165.13
04/29/2026
164.10
04/28/2026
+0.63%
+1.03
-
-
-
-
+27.97%
USD | US7234841010
103.12
04/29/2026
102.40
04/28/2026
+0.70%
+0.72
-
-
-
-
+16.26%
USD | US6934751057
220.89
04/29/2026
221.33
04/28/2026
-0.20%
-0.44
-
-
-
-
+5.83%
USD | US73278L1052
216.28
04/29/2026
225.28
04/28/2026
-4.00%
-9.00
-
-
-
-
-5.45%
USD | US6935061076
107.68
04/29/2026
110.30
04/28/2026
-2.38%
-2.62
-
-
-
-
+5.09%
USD | US69351T1060
38.99
04/29/2026
38.74
04/28/2026
+0.65%
+0.25
-
-
-
-
+11.34%
USD | US74251V1026
100.06
04/29/2026
99.74
04/28/2026
+0.32%
+0.32
-
-
-
-
+13.43%
USD | US7427181091
149.17
04/29/2026
148.40
04/28/2026
+0.52%
+0.77
-
-
-
-
+4.09%
USD | US7433151039
203.03
04/29/2026
201.98
04/28/2026
+0.52%
+1.05
-
-
-
-
-10.84%
USD | US74340W1036
141.53
04/29/2026
140.02
04/28/2026
+1.08%
+1.51
-
-
-
-
+10.86%
USD | US7443201022
96.91
04/29/2026
95.59
04/28/2026
+1.38%
+1.32
-
-
-
-
-14.15%
USD | US69370C1009
137.11
04/29/2026
136.41
04/28/2026
+0.51%
+0.70
-
-
-
-
-21.30%
USD | US7445731067
80.66
04/29/2026
80.21
04/28/2026
+0.56%
+0.45
-
-
-
-
+0.45%
USD | US74460D1090
297.14
04/29/2026
305.48
04/28/2026
-2.73%
-8.34
-
-
-
-
+14.50%
USD | US7458671010
124.93
04/29/2026
128.28
04/28/2026
-2.61%
-3.35
-
-
-
-
+6.54%
USD | US74743L1008
137.59
04/29/2026
143.85
04/28/2026
-4.35%
-6.26
-
-
-
-
+68.51%
USD | US7475251036
150.00
04/29/2026
150.26
04/28/2026
-0.17%
-0.26
-
-
-
-
-12.31%
USD | US74762E1029
630.94
04/29/2026
637.28
04/28/2026
-0.99%
-6.34
-
-
-
-
+49.49%
USD | US74834L1008
195.05
04/29/2026
196.63
04/28/2026
-0.80%
-1.58
-
-
-
-
+12.40%
USD | US7512121010
366.87
04/29/2026
370.38
04/28/2026
-0.95%
-3.51
-
-
-
-
+3.75%
USD | US7547301090
155.69
04/29/2026
154.30
04/28/2026
+0.90%
+1.39
-
-
-
-
-3.05%
USD | US7561091049
63.55
04/29/2026
62.75
04/28/2026
+1.27%
+0.80
-
-
-
-
+12.74%
USD | US7588491032
80.31
04/29/2026
79.95
04/28/2026
+0.45%
+0.36
-
-
-
-
+16.34%
USD | US75886F1075
731.77
04/29/2026
744.44
04/28/2026
-1.70%
-12.67
-
-
-
-
-5.20%
USD | US7591EP1005
28.33
04/29/2026
28.26
04/28/2026
+0.25%
+0.07
-
-
-
-
+4.54%
USD | US7607591002
208.15
04/29/2026
206.11
04/28/2026
+0.99%
+2.04
-
-
-
-
-1.78%
USD | US7611521078
217.14
04/29/2026
222.02
04/28/2026
-2.20%
-4.88
-
-
-
-
-9.85%
USD | US7140461093
85.18
04/29/2026
86.80
04/28/2026
-1.87%
-1.62
-
-
-
-
-11.96%
USD | US7707001027
82.07
04/29/2026
83.95
04/28/2026
-2.24%
-1.88
-
-
-
-
-27.44%
USD | US7739031091
401.29
04/29/2026
406.92
04/28/2026
-1.38%
-5.63
-
-
-
-
+3.14%
USD | US7757111049
55.74
04/29/2026
55.97
04/28/2026
-0.41%
-0.23
-
-
-
-
-7.13%
USD | US7766961061
354.12
04/29/2026
352.45
04/28/2026
+0.47%
+1.67
-
-
-
-
-20.45%
USD | US7782961038
225.52
04/29/2026
226.17
04/28/2026
-0.29%
-0.65
-
-
-
-
+25.19%
USD | US75513E1010
175.68
04/29/2026
173.38
04/28/2026
+1.33%
+2.30
-
-
-
-
-4.21%
USD | LR0008862868
255.89
04/29/2026
258.87
04/28/2026
-1.15%
-2.98
-
-
-
-
-8.26%
USD | US78409V1044
433.47
04/29/2026
437.22
04/28/2026
-0.86%
-3.75
-
-
-
-
-17.05%
USD | US79466L3024
181.32
04/29/2026
180.18
04/28/2026
+0.63%
+1.14
-
-
-
-
-31.55%
USD | US80004C2008
1,002.35
04/29/2026
1,070.20
04/28/2026
-6.34%
-67.85
-
-
-
-
+322.26%
USD | US78410G1040
217.59
04/29/2026
215.00
04/28/2026
+1.20%
+2.59
-
-
-
-
+12.49%
USD | IE00BKVD2N49
579.03
04/29/2026
595.86
04/28/2026
-2.82%
-16.83
-
-
-
-
+110.26%
USD | US8168511090
92.90
04/29/2026
92.46
04/28/2026
+0.48%
+0.44
-
-
-
-
+5.22%
USD | US81762P1021
90.49
04/29/2026
90.45
04/28/2026
+0.04%
+0.04
-
-
-
-
-40.93%
USD | US8243481061
324.27
04/29/2026
336.10
04/28/2026
-3.52%
-11.83
-
-
-
-
+0.07%
USD | US83088M1027
60.98
04/29/2026
62.12
04/28/2026
-1.84%
-1.14
-
-
-
-
-3.83%
USD | AN8068571086
55.65
04/29/2026
55.23
04/28/2026
+0.76%
+0.42
-
-
-
-
+45.00%
USD | US8288061091
202.75
04/29/2026
201.29
04/28/2026
+0.73%
+1.46
-
-
-
-
+9.53%
USD | IE00028FXN24
40.56
04/29/2026
40.04
04/28/2026
+1.30%
+0.52
-
-
-
-
+4.89%
USD | US8330341012
377.53
04/29/2026
384.47
04/28/2026
-1.81%
-6.94
-
-
-
-
+9.56%
USD | US83444M1018
67.51
04/29/2026
69.78
04/28/2026
-3.25%
-2.27
-
-
-
-
-14.80%
USD | US8425871071
94.41
04/29/2026
93.77
04/28/2026
+0.68%
+0.64
-
-
-
-
+8.27%
USD | US8447411088
38.01
04/29/2026
38.20
04/28/2026
-0.50%
-0.19
-
-
-
-
-8.03%
USD | US8552441094
97.28
04/29/2026
97.89
04/28/2026
-0.62%
-0.61
-
-
-
-
+15.52%
USD | US8574771031
152.48
04/29/2026
154.02
04/28/2026
-1.00%
-1.54
-
-
-
-
+18.19%
USD | US8581191009
226.96
04/29/2026
225.04
04/28/2026
+0.85%
+1.92
-
-
-
-
+33.94%
USD | IE00BFY8C754
219.75
04/29/2026
222.19
04/28/2026
-1.10%
-2.44
-
-
-
-
-13.32%
USD | US8545021011
78.33
04/29/2026
79.86
04/28/2026
-1.92%
-1.53
-
-
-
-
+5.45%
USD | US8636671013
321.43
04/29/2026
329.01
04/28/2026
-2.30%
-7.58
-
-
-
-
-8.55%
USD | US86800U3023
27.25
04/29/2026
27.85
04/28/2026
-2.15%
-0.60
-
-
-
-
-6.90%
USD | US87165B1035
76.25
04/29/2026
76.75
04/28/2026
-0.65%
-0.50
-
-
-
-
-8.61%
USD | US8716071076
483.89
04/29/2026
498.54
04/28/2026
-2.94%
-14.65
-
-
-
-
+3.02%
USD | US8718291078
73.37
04/29/2026
75.36
04/28/2026
-2.64%
-1.99
-
-
-
-
-0.43%
USD | US74144T1088
100.77
04/29/2026
101.36
04/28/2026
-0.58%
-0.59
-
-
-
-
-1.57%
USD | US8725901040
186.72
04/29/2026
182.75
04/28/2026
+2.17%
+3.97
-
-
-
-
-8.04%
USD | US8740541094
213.01
04/29/2026
213.77
04/28/2026
-0.36%
-0.76
-
-
-
-
-16.80%
USD | US8760301072
143.84
04/29/2026
146.47
04/28/2026
-1.80%
-2.63
-
-
-
-
+12.58%
USD | US87612G1013
248.37
04/29/2026
241.29
04/28/2026
+2.93%
+7.08
-
-
-
-
+34.62%
USD | US87612E1064
127.14
04/29/2026
129.72
04/28/2026
-1.99%
-2.58
-
-
-
-
+30.07%
USD | IE000IVNQZ81
204.30
04/29/2026
209.52
04/28/2026
-2.49%
-5.22
-
-
-
-
-10.20%
USD | US8793601050
641.89
04/29/2026
655.49
04/28/2026
-2.07%
-13.60
-
-
-
-
+25.68%
USD | US8807701029
380.13
04/29/2026
402.00
04/28/2026
-5.44%
-21.87
-
-
-
-
+96.39%
USD | US88160R1014
376.02
04/29/2026
378.67
04/28/2026
-0.70%
-2.65
-
-
-
-
-16.39%
USD | US8825081040
265.00
04/29/2026
269.50
04/28/2026
-1.67%
-4.50
-
-
-
-
+52.75%
USD | US8832031012
88.14
04/29/2026
88.48
04/28/2026
-0.38%
-0.34
-
-
-
-
+1.11%
USD | US1344291091
20.54
04/29/2026
20.55
04/28/2026
-0.05%
-0.01
-
-
-
-
-26.30%
USD | US1255231003
284.92
04/29/2026
282.58
04/28/2026
+0.83%
+2.34
-
-
-
-
+3.52%
USD | US5007541064
22.47
04/29/2026
21.92
04/28/2026
+2.51%
+0.55
-
-
-
-
-7.34%
USD | US88339J1051
23.23
04/29/2026
23.14
04/28/2026
+0.39%
+0.09
-
-
-
-
-38.80%
USD | US8835561023
470.22
04/29/2026
468.04
04/28/2026
+0.47%
+2.18
-
-
-
-
-18.85%
USD | US8725401090
157.20
04/29/2026
157.48
04/28/2026
-0.18%
-0.28
-
-
-
-
+2.34%
USD | US87256C1018
184.58
04/29/2026
186.20
04/28/2026
-0.87%
-1.62
-
-
-
-
-11.68%
USD | US8923561067
35.59
04/29/2026
35.67
04/28/2026
-0.22%
-0.08
-
-
-
-
-28.83%
USD | IE00BK9ZQ967
480.75
04/29/2026
485.90
04/28/2026
-1.06%
-5.15
-
-
-
-
+23.52%
USD | US8936411003
1,154.06
04/29/2026
1,158.36
04/28/2026
-0.37%
-4.30
-
-
-
-
-13.22%
USD | US89417E1091
310.02
04/29/2026
303.74
04/28/2026
+2.07%
+6.28
-
-
-
-
+6.88%
USD | US8962391004
66.64
04/29/2026
67.17
04/28/2026
-0.79%
-0.53
-
-
-
-
-14.95%
USD | US89832Q1094
51.15
04/29/2026
51.23
04/28/2026
-0.16%
-0.08
-
-
-
-
+3.94%
USD | US88262P1021
430.90
04/29/2026
436.90
04/28/2026
-1.37%
-6.00
-
-
-
-
+50.02%
USD | US9022521051
340.46
04/29/2026
337.58
04/28/2026
+0.85%
+2.88
-
-
-
-
-25.00%
USD | US9024941034
64.11
04/29/2026
63.61
04/28/2026
+0.79%
+0.50
-
-
-
-
+9.37%
USD | US90353T1007
74.11
04/29/2026
76.27
04/28/2026
-2.83%
-2.16
-
-
-
-
-9.30%
USD | US9026531049
36.21
04/29/2026
34.54
04/28/2026
+4.83%
+1.67
-
-
-
-
-1.28%
USD | US90384S3031
538.15
04/29/2026
539.66
04/28/2026
-0.28%
-1.51
-
-
-
-
-11.05%
USD | US9078181081
267.74
04/29/2026
268.91
04/28/2026
-0.44%
-1.17
-
-
-
-
+15.74%
USD | US9100471096
90.41
04/29/2026
91.90
04/28/2026
-1.62%
-1.49
-
-
-
-
-19.15%
USD | US9113631090
962.72
04/29/2026
959.85
04/28/2026
+0.30%
+2.87
-
-
-
-
+18.95%
USD | US91324P1021
366.77
04/29/2026
354.69
04/28/2026
+3.41%
+12.08
-
-
-
-
+11.11%
USD | US9139031002
162.54
04/29/2026
179.51
04/28/2026
-9.45%
-16.97
-
-
-
-
-25.45%
USD | US9029733048
56.21
04/29/2026
55.97
04/28/2026
+0.43%
+0.24
-
-
-
-
+5.34%
USD | US9113121068
103.94
04/29/2026
108.24
04/28/2026
-3.97%
-4.30
-
-
-
-
+4.79%
USD | US91913Y1001
240.27
04/29/2026
238.25
04/28/2026
+0.85%
+2.02
-
-
-
-
+47.60%
USD | US92276F1003
87.57
04/29/2026
84.70
04/28/2026
+3.39%
+2.87
-
-
-
-
+13.17%
USD | US92338C1036
85.60
04/29/2026
87.15
04/28/2026
-1.78%
-1.55
-
-
-
-
-14.21%
USD | US92343E1029
270.40
04/29/2026
267.90
04/28/2026
+0.93%
+2.50
-
-
-
-
+11.30%
USD | US92345Y1064
176.66
04/29/2026
174.90
04/28/2026
+1.01%
+1.76
-
-
-
-
-21.02%
USD | US92343V1044
47.24
04/29/2026
47.10
04/28/2026
+0.30%
+0.14
-
-
-
-
+15.98%
USD | US92532F1003
430.14
04/29/2026
426.01
04/28/2026
+0.97%
+4.13
-
-
-
-
-5.12%
USD | US92537N1081
305.03
04/29/2026
322.43
04/28/2026
-5.40%
-17.40
-
-
-
-
+88.28%
USD | US92556V1061
14.82
04/29/2026
14.81
04/28/2026
+0.07%
+0.01
-
-
-
-
+19.04%
USD | US9256521090
28.65
04/29/2026
28.44
04/28/2026
+0.74%
+0.21
-
-
-
-
+1.88%
USD | US92826C8394
309.30
04/29/2026
309.65
04/28/2026
-0.11%
-0.35
-
-
-
-
-11.81%
USD | US92840M1027
161.12
04/29/2026
166.58
04/28/2026
-3.28%
-5.46
-
-
-
-
-0.13%
USD | US9291601097
291.46
04/29/2026
291.32
04/28/2026
+0.05%
+0.14
-
-
-
-
+2.19%
USD | US0844231029
67.12
04/29/2026
66.20
04/28/2026
+1.39%
+0.92
-
-
-
-
-4.28%
USD | US9311421039
127.59
04/29/2026
127.59
04/28/2026
0.00%
0.00
-
-
-
-
+14.52%
USD | US2546871060
101.47
04/29/2026
102.35
04/28/2026
-0.86%
-0.88
-
-
-
-
-10.81%
USD | US9344231041
26.95
04/29/2026
26.82
04/28/2026
+0.48%
+0.13
-
-
-
-
-6.49%
USD | US94106L1098
227.35
04/29/2026
226.20
04/28/2026
+0.51%
+1.15
-
-
-
-
+3.48%
USD | US9418481035
300.73
04/29/2026
299.79
04/28/2026
+0.31%
+0.94
-
-
-
-
-20.83%
USD | US92939U1060
115.78
04/29/2026
115.12
04/28/2026
+0.57%
+0.66
-
-
-
-
+9.79%
USD | US9497461015
81.50
04/29/2026
80.56
04/28/2026
+1.17%
+0.94
-
-
-
-
-12.55%
USD | US95040Q1040
214.23
04/29/2026
210.00
04/28/2026
+2.01%
+4.23
-
-
-
-
+15.42%
USD | US9553061055
292.13
04/29/2026
302.20
04/28/2026
-3.33%
-10.07
-
-
-
-
+6.18%
USD | US9581021055
390.99
04/29/2026
400.73
04/28/2026
-2.43%
-9.74
-
-
-
-
+126.96%
USD | US9297401088
263.18
04/29/2026
267.22
04/28/2026
-1.51%
-4.04
-
-
-
-
+23.30%
USD | US9621661043
24.82
04/29/2026
25.02
04/28/2026
-0.80%
-0.20
-
-
-
-
+4.77%
USD | US9694571004
73.04
04/29/2026
71.61
04/28/2026
+2.00%
+1.43
-
-
-
-
+21.51%
USD | US9699041011
187.40
04/29/2026
192.05
04/28/2026
-2.42%
-4.65
-
-
-
-
+4.93%
USD | IE00BDB6Q211
290.88
04/29/2026
289.34
04/28/2026
+0.53%
+1.54
-
-
-
-
-11.48%
USD | US98138H1014
121.18
04/29/2026
117.83
04/28/2026
+2.84%
+3.35
-
-
-
-
-43.58%
USD | US3848021040
1,160.14
04/29/2026
1,158.08
04/28/2026
+0.18%
+2.06
-
-
-
-
+14.97%
USD | US9831341071
106.20
04/29/2026
105.51
04/28/2026
+0.65%
+0.69
-
-
-
-
-11.74%
USD | US98389B1008
79.48
04/29/2026
79.41
04/28/2026
+0.09%
+0.07
-
-
-
-
+7.61%
USD | US98419M1009
117.91
04/29/2026
123.51
04/28/2026
-4.53%
-5.60
-
-
-
-
-13.42%
USD | US9884981013
156.46
04/29/2026
155.17
04/28/2026
+0.83%
+1.29
-
-
-
-
+3.42%
USD | US9892071054
219.24
04/29/2026
221.00
04/28/2026
-0.80%
-1.76
-
-
-
-
-9.71%
USD | US98956P1021
82.80
04/29/2026
92.59
04/28/2026
-10.57%
-9.79
-
-
-
-
-7.92%
USD | US98978V1035
116.65
04/29/2026
117.87
04/28/2026
-1.04%
-1.22
-
-
-
-
-7.29%