S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
03/04/2026 - 22:38:37
Day high
03/04/2026 - 20:53:43
Day low
03/04/2026 - 15:45:49
YTD %
6,869.50
+52.87 ( +0.78% )
6,885.94
6,811.64
+0.35%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,869.50
03/04/2026
6,816.63
03/03/2026
+0.78%
+52.87
6,832.28
-
6,900.97
-
 +0.35%
USD | US88579Y1010
160.89
03/05/2026
158.48
03/04/2026
+1.52%
+2.41
-
-
-
-
 +0.49%
USD | US3635761097
225.58
03/05/2026
225.23
03/04/2026
+0.16%
+0.35
-
-
-
-
 -12.83%
USD | US8318652091
73.35
03/05/2026
75.63
03/04/2026
-3.01%
-2.28
-
-
-
-
 +9.67%
USD | US0028241000
113.10
03/05/2026
113.61
03/04/2026
-0.45%
-0.51
-
-
-
-
 -9.73%
USD | US00287Y1091
236.19
03/05/2026
233.86
03/04/2026
+1.00%
+2.33
-
-
-
-
 +3.37%
USD | IE00B4BNMY34
210.00
03/05/2026
209.89
03/04/2026
+0.05%
+0.11
-
-
-
-
 -21.73%
USD | US00724F1012
273.12
03/05/2026
270.99
03/04/2026
+0.79%
+2.13
-
-
-
-
 -21.96%
USD | US0079031078
202.07
03/05/2026
190.95
03/04/2026
+5.82%
+11.12
-
-
-
-
 -5.65%
USD | US00130H1059
14.29
03/05/2026
14.18
03/04/2026
+0.78%
+0.11
-
-
-
-
 -0.35%
USD | US0010551028
112.48
03/05/2026
112.43
03/04/2026
+0.04%
+0.05
-
-
-
-
 +2.00%
USD | US00846U1016
120.54
03/05/2026
119.04
03/04/2026
+1.26%
+1.50
-
-
-
-
 -11.41%
USD | US0091581068
274.20
03/05/2026
273.04
03/04/2026
+0.42%
+1.16
-
-
-
-
 +11.00%
USD | US0090661010
135.54
03/05/2026
133.04
03/04/2026
+1.88%
+2.50
-
-
-
-
 -0.13%
USD | US00971T1016
102.98
03/05/2026
102.08
03/04/2026
+0.88%
+0.90
-
-
-
-
 +18.03%
USD | US0126531013
168.35
03/05/2026
164.73
03/04/2026
+2.20%
+3.62
-
-
-
-
 +19.03%
USD | US0152711091
53.58
03/05/2026
52.22
03/04/2026
+2.60%
+1.36
-
-
-
-
 +9.48%
USD | US0162551016
182.16
03/05/2026
182.64
03/04/2026
-0.26%
-0.48
-
-
-
-
 +16.66%
USD | IE00BFRT3W74
156.64
03/05/2026
158.36
03/04/2026
-1.09%
-1.72
-
-
-
-
 -1.62%
USD | US0188021085
72.30
03/05/2026
72.23
03/04/2026
+0.10%
+0.07
-
-
-
-
 +11.21%
USD | US0200021014
214.18
03/05/2026
213.61
03/04/2026
+0.27%
+0.57
-
-
-
-
 +2.90%
USD | US02079K1079
303.45
03/05/2026
303.56
03/04/2026
-0.04%
-0.11
-
-
-
-
 -3.30%
USD | US02079K3059
303.13
03/05/2026
303.58
03/04/2026
-0.15%
-0.45
-
-
-
-
 -3.15%
USD | US02209S1033
68.12
03/05/2026
68.89
03/04/2026
-1.12%
-0.77
-
-
-
-
 +18.14%
USD | US0255371017
133.52
03/05/2026
131.92
03/04/2026
+1.21%
+1.60
-
-
-
-
 +15.79%
USD | US0231351067
216.82
03/05/2026
208.73
03/04/2026
+3.88%
+8.09
-
-
-
-
 -6.07%
USD | JE00BV7DQ550
45.88
03/05/2026
47.17
03/04/2026
-2.73%
-1.29
-
-
-
-
 +10.02%
USD | US03027X1000
190.80
03/05/2026
190.25
03/04/2026
+0.29%
+0.55
-
-
-
-
 +8.67%
USD | US0304201033
136.41
03/05/2026
135.81
03/04/2026
+0.44%
+0.60
-
-
-
-
 +4.53%
USD | US0236081024
113.33
03/05/2026
111.99
03/04/2026
+1.20%
+1.34
-
-
-
-
 +13.49%
USD | US0258161092
311.21
03/05/2026
307.82
03/04/2026
+1.10%
+3.39
-
-
-
-
 -15.88%
USD | US0268747849
78.30
03/05/2026
79.06
03/04/2026
-0.96%
-0.76
-
-
-
-
 -8.47%
USD | US03076C1062
468.91
03/05/2026
465.68
03/04/2026
+0.69%
+3.23
-
-
-
-
 -4.37%
USD | US0311001004
234.75
03/05/2026
235.25
03/04/2026
-0.21%
-0.50
-
-
-
-
 +14.34%
USD | US0311621009
379.27
03/05/2026
377.00
03/04/2026
+0.60%
+2.27
-
-
-
-
 +15.87%
USD | US0320951017
132.75
03/05/2026
129.58
03/04/2026
+2.45%
+3.17
-
-
-
-
 -1.77%
USD | US0326541051
341.51
03/05/2026
338.99
03/04/2026
+0.74%
+2.52
-
-
-
-
 +25.93%
USD | IE00BLP1HW54
341.18
03/05/2026
339.07
03/04/2026
+0.62%
+2.11
-
-
-
-
 -3.32%
USD | US03743Q1085
31.10
03/05/2026
31.85
03/04/2026
-2.35%
-0.75
-
-
-
-
 +27.15%
USD | US03769M1062
109.79
03/05/2026
107.08
03/04/2026
+2.53%
+2.71
-
-
-
-
 -24.16%
USD | US0378331005
262.52
03/05/2026
263.75
03/04/2026
-0.47%
-1.23
-
-
-
-
 -3.44%
USD | US0382221051
357.76
03/05/2026
351.32
03/04/2026
+1.83%
+6.44
-
-
-
-
 +39.21%
USD | US03831W1080
482.81
03/05/2026
438.89
03/04/2026
+10.01%
+43.92
-
-
-
-
 -28.35%
USD | JE00BTDN8H13
73.39
03/05/2026
71.40
03/04/2026
+2.79%
+1.99
-
-
-
-
 -3.55%
USD | BMG0450A1053
98.42
03/05/2026
100.48
03/04/2026
-2.05%
-2.06
-
-
-
-
 +2.61%
USD | US0394831020
67.22
03/05/2026
67.99
03/04/2026
-1.13%
-0.77
-
-
-
-
 +16.92%
USD | US03990B1017
116.21
03/05/2026
112.65
03/04/2026
+3.16%
+3.56
-
-
-
-
 -28.10%
USD | US0404132054
134.83
03/05/2026
124.60
03/04/2026
+8.21%
+10.23
-
-
-
-
 +2.90%
USD | US04621X1081
231.95
03/05/2026
232.89
03/04/2026
-0.40%
-0.94
-
-
-
-
 -3.70%
USD | US00206R1023
28.98
03/05/2026
28.67
03/04/2026
+1.08%
+0.31
-
-
-
-
 +16.67%
USD | US0495601058
186.77
03/05/2026
186.00
03/04/2026
+0.41%
+0.77
-
-
-
-
 +11.42%
USD | US0527691069
257.89
03/05/2026
253.40
03/04/2026
+1.77%
+4.49
-
-
-
-
 -12.88%
USD | US0530151036
217.16
03/05/2026
216.27
03/04/2026
+0.41%
+0.89
-
-
-
-
 -15.58%
USD | US0533321024
3,717.00
03/05/2026
3,637.17
03/04/2026
+2.19%
+79.83
-
-
-
-
 +9.60%
USD | US0536111091
187.20
03/05/2026
189.70
03/04/2026
-1.80%
-3.44
-
-
-
-
 +2.93%
USD | US0534841012
178.10
03/05/2026
177.32
03/04/2026
+0.44%
+0.78
-
-
-
-
 -1.77%
USD | US05464C1018
569.81
03/05/2026
579.09
03/04/2026
-1.60%
-9.28
-
-
-
-
 +0.33%
USD | US05722G1004
60.88
03/05/2026
62.54
03/04/2026
-2.65%
-1.66
-
-
-
-
 +33.68%
USD | US0584981064
64.78
03/05/2026
65.20
03/04/2026
-0.64%
-0.42
-
-
-
-
 +22.30%
USD | US0605051046
50.30
03/05/2026
49.97
03/04/2026
+0.66%
+0.33
-
-
-
-
 -8.55%
USD | US0640581007
118.39
03/05/2026
117.95
03/04/2026
+0.37%
+0.44
-
-
-
-
 +1.98%
USD | US0718131099
19.03
03/05/2026
19.03
03/04/2026
0.00%
0.00
-
-
-
-
 -0.42%
USD | US0758871091
171.49
03/05/2026
174.21
03/04/2026
-1.56%
-2.72
-
-
-
-
 -11.63%
USD | US0846707026
487.48
03/05/2026
481.36
03/04/2026
+1.27%
+6.12
-
-
-
-
 -3.02%
USD | US0865161014
67.39
03/05/2026
65.95
03/04/2026
+2.18%
+1.44
-
-
-
-
 +0.69%
USD | US09073M1045
57.85
03/05/2026
56.99
03/04/2026
+1.51%
+0.86
-
-
-
-
 -1.63%
USD | US09062X1037
189.94
03/05/2026
184.02
03/04/2026
+3.22%
+5.92
-
-
-
-
 +7.93%
USD | US09290D1019
1,049.23
03/05/2026
1,052.59
03/04/2026
-0.32%
-3.36
-
-
-
-
 -1.97%
USD | US09260D1072
114.14
03/05/2026
110.92
03/04/2026
+2.90%
+3.22
-
-
-
-
 -25.95%
USD | US8522341036
65.24
03/05/2026
62.90
03/04/2026
+3.72%
+2.34
-
-
-
-
 +0.23%
USD | US0970231058
227.31
03/05/2026
224.12
03/04/2026
+1.42%
+3.19
-
-
-
-
 +4.69%
USD | US09857L1089
4,253.58
03/05/2026
4,153.87
03/04/2026
+2.40%
+99.71
-
-
-
-
 -20.57%
USD | US1011371077
72.21
03/05/2026
73.85
03/04/2026
-2.22%
-1.64
-
-
-
-
 -24.27%
USD | US11133T1034
188.74
03/05/2026
187.51
03/04/2026
+0.66%
+1.23
-
-
-
-
 -15.43%
USD | US1101221083
62.33
03/05/2026
61.22
03/04/2026
+1.81%
+1.11
-
-
-
-
 +15.55%
USD | US11135F1012
317.53
03/05/2026
313.84
03/04/2026
+1.18%
+3.69
-
-
-
-
 -8.25%
USD | US1152361010
71.85
03/05/2026
72.16
03/04/2026
-0.43%
-0.31
-
-
-
-
 -9.85%
USD | US1156372096
26.26
03/05/2026
28.13
03/04/2026
-6.65%
-1.87
-
-
-
-
 +0.77%
USD | US12008R1077
95.99
03/05/2026
97.45
03/04/2026
-1.50%
-1.46
-
-
-
-
 -6.71%
USD | CH1300646267
115.01
03/05/2026
116.62
03/04/2026
-1.38%
-1.61
-
-
-
-
 +29.11%
USD | US1011211018
56.36
03/05/2026
55.25
03/04/2026
+2.01%
+1.11
-
-
-
-
 -16.48%
USD | US12541W2098
189.87
03/05/2026
193.32
03/04/2026
-1.78%
-3.45
-
-
-
-
 +18.11%
USD | US1273871087
305.43
03/05/2026
300.63
03/04/2026
+1.60%
+4.80
-
-
-
-
 -2.29%
USD | US1331311027
108.75
03/05/2026
108.19
03/04/2026
+0.52%
+0.56
-
-
-
-
 -1.21%
USD | US14040H1059
195.83
03/05/2026
193.73
03/04/2026
+1.08%
+2.10
-
-
-
-
 -19.20%
USD | US14149Y1082
223.18
03/05/2026
226.35
03/04/2026
-1.40%
-3.17
-
-
-
-
 +8.60%
USD | PA1436583006
28.01
03/05/2026
28.53
03/04/2026
-1.82%
-0.52
-
-
-
-
 -8.28%
USD | US14448C1045
61.08
03/05/2026
61.17
03/04/2026
-0.15%
-0.09
-
-
-
-
 +15.59%
USD | US1468691027
316.26
03/05/2026
318.99
03/04/2026
-0.86%
-2.73
-
-
-
-
 -25.06%
USD | US1491231015
731.97
03/05/2026
722.18
03/04/2026
+1.36%
+9.79
-
-
-
-
 +27.77%
USD | US12503M1080
300.22
03/05/2026
304.14
03/04/2026
-1.29%
-3.92
-
-
-
-
 +19.53%
USD | US12504L1098
141.74
03/05/2026
142.63
03/04/2026
-0.62%
-0.89
-
-
-
-
 -11.85%
USD | US12514G1085
124.87
03/05/2026
125.28
03/04/2026
-0.33%
-0.41
-
-
-
-
 -8.32%
USD | US03073E1055
368.19
03/05/2026
371.44
03/04/2026
-0.87%
-3.25
-
-
-
-
 +9.01%
USD | US15135B1017
44.99
03/05/2026
43.82
03/04/2026
+2.67%
+1.17
-
-
-
-
 +9.33%
USD | US15189T1079
44.02
03/05/2026
43.39
03/04/2026
+1.45%
+0.63
-
-
-
-
 +14.81%
USD | US1252691001
104.71
03/05/2026
106.30
03/04/2026
-1.50%
-1.59
-
-
-
-
 +35.39%
USD | US1598641074
179.58
03/05/2026
175.69
03/04/2026
+2.21%
+3.89
-
-
-
-
 -9.98%
USD | US8085131055
96.04
03/05/2026
95.24
03/04/2026
+0.84%
+0.80
-
-
-
-
 -3.87%
USD | US16119P1084
232.00
03/05/2026
229.41
03/04/2026
+1.13%
+2.59
-
-
-
-
 +11.14%
USD | US1667641005
186.03
03/05/2026
188.77
03/04/2026
-1.45%
-2.74
-
-
-
-
 +22.06%
USD | US1696561059
36.71
03/05/2026
36.93
03/04/2026
-0.60%
-0.22
-
-
-
-
 -0.78%
USD | CH0044328745
334.14
03/05/2026
338.30
03/04/2026
-1.23%
-4.16
-
-
-
-
 +7.05%
USD | US1713401024
102.47
03/05/2026
103.02
03/04/2026
-0.53%
-0.55
-
-
-
-
 +22.21%
USD | US1717793095
343.55
03/05/2026
333.07
03/04/2026
+3.15%
+10.48
-
-
-
-
 +46.90%
USD | US1720621010
167.97
03/05/2026
168.53
03/04/2026
-0.33%
-0.56
-
-
-
-
 +2.85%
USD | US1729081059
200.12
03/05/2026
201.55
03/04/2026
-0.71%
-1.43
-
-
-
-
 +6.41%
USD | US17275R1023
80.87
03/05/2026
78.96
03/04/2026
+2.42%
+1.91
-
-
-
-
 +4.99%
USD | US1729674242
111.32
03/05/2026
110.76
03/04/2026
+0.51%
+0.56
-
-
-
-
 -4.60%
USD | US1746101054
60.20
03/05/2026
59.68
03/04/2026
+0.87%
+0.52
-
-
-
-
 +3.06%
USD | US1890541097
117.43
03/05/2026
121.15
03/04/2026
-3.07%
-3.72
-
-
-
-
 +16.46%
USD | US12572Q1058
320.00
03/05/2026
325.13
03/04/2026
-1.58%
-5.13
-
-
-
-
 +17.18%
USD | US1258961002
78.12
03/05/2026
77.80
03/04/2026
+0.41%
+0.32
-
-
-
-
 +11.71%
USD | US21037T1097
322.85
03/05/2026
324.87
03/04/2026
-0.62%
-2.02
-
-
-
-
 -8.61%
USD | US1912161007
78.10
03/05/2026
79.34
03/04/2026
-1.56%
-1.24
-
-
-
-
 +11.72%
USD | US1924461023
65.12
03/05/2026
64.34
03/04/2026
+1.21%
+0.78
-
-
-
-
 -21.54%
USD | US19260Q1076
208.93
03/05/2026
182.36
03/04/2026
+14.57%
+26.57
-
-
-
-
 -7.61%
USD | US1941621039
95.28
03/05/2026
95.51
03/04/2026
-0.24%
-0.23
-
-
-
-
 +20.58%
USD | US20030N1019
32.09
03/05/2026
31.01
03/04/2026
+3.48%
+1.08
-
-
-
-
 +14.35%
USD | US1999081045
1,430.38
03/05/2026
1,391.16
03/04/2026
+2.82%
+39.22
-
-
-
-
 +53.26%
USD | US2058871029
18.85
03/05/2026
18.96
03/04/2026
-0.58%
-0.11
-
-
-
-
 +8.90%
USD | US20825C1045
115.65
03/05/2026
118.52
03/04/2026
-2.42%
-2.87
-
-
-
-
 +23.54%
USD | US2091151041
112.49
03/05/2026
112.36
03/04/2026
+0.12%
+0.13
-
-
-
-
 +13.26%
USD | US21036P1084
151.24
03/05/2026
156.02
03/04/2026
-3.06%
-4.78
-
-
-
-
 +9.63%
USD | US2166485019
81.98
03/05/2026
83.37
03/04/2026
-1.67%
-1.39
-
-
-
-
 +0.02%
USD | US2172041061
37.94
03/05/2026
38.48
03/04/2026
-1.40%
-0.54
-
-
-
-
 -3.09%
USD | US2193501051
144.84
03/05/2026
147.57
03/04/2026
-1.85%
-2.73
-
-
-
-
 +65.42%
USD | US2199481068
328.72
03/05/2026
334.42
03/04/2026
-1.70%
-5.70
-
-
-
-
 +9.23%
USD | US22052L1044
78.00
03/05/2026
78.93
03/04/2026
-1.18%
-0.93
-
-
-
-
 +16.37%
USD | US22160N1090
47.60
03/05/2026
46.78
03/04/2026
+1.75%
+0.82
-
-
-
-
 -29.21%
USD | US22160K1051
1,006.74
03/05/2026
1,007.77
03/04/2026
-0.10%
-1.03
-
-
-
-
 +16.75%
USD | US1270971039
30.55
03/05/2026
30.90
03/04/2026
-1.13%
-0.35
-
-
-
-
 +16.07%
USD | IE0001827041
113.26
03/05/2026
113.55
03/04/2026
-0.26%
-0.29
-
-
-
-
 -9.25%
USD | US22822V1017
91.15
03/05/2026
90.26
03/04/2026
+0.99%
+0.89
-
-
-
-
 +2.57%
USD | US22788C1053
407.68
03/05/2026
391.42
03/04/2026
+4.15%
+16.26
-
-
-
-
 -13.03%
USD | US1264081035
42.78
03/05/2026
42.66
03/04/2026
+0.28%
+0.12
-
-
-
-
 +18.01%
USD | US2310211063
574.06
03/05/2026
560.09
03/04/2026
+2.49%
+13.97
-
-
-
-
 +12.46%
USD | US1266501006
80.57
03/05/2026
80.49
03/04/2026
+0.10%
+0.08
-
-
-
-
 +1.52%
USD | US23331A1097
152.70
03/05/2026
152.61
03/04/2026
+0.06%
+0.09
-
-
-
-
 +6.02%
USD | US2358511028
204.73
03/05/2026
204.01
03/04/2026
+0.35%
+0.72
-
-
-
-
 -10.57%
USD | US2371941053
203.41
03/05/2026
210.60
03/04/2026
-3.41%
-7.19
-
-
-
-
 +10.54%
USD | US23804L1035
118.33
03/05/2026
111.77
03/04/2026
+5.87%
+6.56
-
-
-
-
 -12.99%
USD | US23918K1088
154.79
03/05/2026
152.27
03/04/2026
+1.65%
+2.52
-
-
-
-
 +36.25%
USD | US2435371073
108.74
03/05/2026
109.86
03/04/2026
-1.02%
-1.12
-
-
-
-
 +4.89%
USD | US2441991054
614.04
03/05/2026
619.22
03/04/2026
-0.84%
-5.18
-
-
-
-
 +31.89%
USD | US24703L2025
147.10
03/05/2026
145.18
03/04/2026
+1.32%
+1.92
-
-
-
-
 +16.86%
USD | US2473617023
63.83
03/05/2026
64.60
03/04/2026
-1.19%
-0.77
-
-
-
-
 -8.03%
USD | US25179M1036
43.49
03/05/2026
44.00
03/04/2026
-1.16%
-0.51
-
-
-
-
 +18.73%
USD | US2521311074
72.90
03/05/2026
73.08
03/04/2026
-0.25%
-0.18
-
-
-
-
 +9.84%
USD | US25278X1090
176.71
03/05/2026
177.53
03/04/2026
-0.46%
-0.82
-
-
-
-
 +17.55%
USD | US2538681030
182.62
03/05/2026
178.13
03/04/2026
+2.52%
+4.49
-
-
-
-
 +18.04%
USD | US2566771059
151.60
03/05/2026
153.04
03/04/2026
-0.94%
-1.44
-
-
-
-
 +14.18%
USD | US2567461080
117.85
03/05/2026
118.41
03/04/2026
-0.47%
-0.56
-
-
-
-
 -4.19%
USD | US25746U1097
62.57
03/05/2026
62.68
03/04/2026
-0.18%
-0.11
-
-
-
-
 +6.79%
USD | US25754A2015
406.62
03/05/2026
408.38
03/04/2026
-0.43%
-1.76
-
-
-
-
 -2.45%
USD | US25809K1051
177.75
03/05/2026
175.46
03/04/2026
+1.31%
+2.29
-
-
-
-
 -21.52%
USD | US2600031080
221.84
03/05/2026
220.76
03/04/2026
+0.49%
+1.08
-
-
-
-
 +13.62%
USD | US2605571031
32.34
03/05/2026
30.74
03/04/2026
+5.20%
+1.60
-
-
-
-
 +38.32%
USD | US2333311072
150.11
03/05/2026
148.11
03/04/2026
+1.35%
+2.00
-
-
-
-
 +16.38%
USD | US26441C2044
131.88
03/05/2026
131.43
03/04/2026
+0.34%
+0.45
-
-
-
-
 +12.52%
USD | US26614N1028
48.08
03/05/2026
48.27
03/04/2026
-0.39%
-0.19
-
-
-
-
 +19.60%
USD | IE00B8KQN827
354.46
03/05/2026
355.56
03/04/2026
-0.31%
-1.10
-
-
-
-
 +11.29%
USD | US2786421030
91.03
03/05/2026
89.63
03/04/2026
+1.56%
+1.40
-
-
-
-
 +4.51%
USD | US2788651006
297.88
03/05/2026
298.46
03/04/2026
-0.19%
-0.58
-
-
-
-
 +13.47%
USD | US2810201077
73.89
03/05/2026
73.86
03/04/2026
+0.04%
+0.03
-
-
-
-
 +23.11%
USD | US28176E1082
85.22
03/05/2026
85.28
03/04/2026
-0.07%
-0.06
-
-
-
-
 -0.04%
USD | US2855121099
201.73
03/05/2026
201.22
03/04/2026
+0.25%
+0.51
-
-
-
-
 -1.27%
USD | US0367521038
291.45
03/05/2026
284.03
03/04/2026
+2.61%
+7.42
-
-
-
-
 -16.86%
USD | US5324571083
1,003.57
03/05/2026
1,007.73
03/04/2026
-0.41%
-4.16
-
-
-
-
 -6.62%
USD | US29084Q1004
740.87
03/05/2026
736.30
03/04/2026
+0.62%
+4.57
-
-
-
-
 +21.10%
USD | US2910111044
145.21
03/05/2026
146.57
03/04/2026
-0.93%
-1.36
-
-
-
-
 +9.41%
USD | US29364G1031
106.49
03/05/2026
105.81
03/04/2026
+0.64%
+0.68
-
-
-
-
 +15.21%
USD | US26875P1012
127.82
03/05/2026
128.01
03/04/2026
-0.15%
-0.19
-
-
-
-
 +21.72%
USD | US29414B1044
140.90
03/05/2026
140.77
03/04/2026
+0.09%
+0.13
-
-
-
-
 -31.23%
USD | US26884L1098
61.31
03/05/2026
61.61
03/04/2026
-0.49%
-0.30
-
-
-
-
 +14.38%
USD | US29476L1070
62.78
03/05/2026
62.72
03/04/2026
+0.10%
+0.06
-
-
-
-
 -0.41%
USD | US2944291051
206.57
03/05/2026
206.43
03/04/2026
+0.07%
+0.14
-
-
-
-
 -4.80%
USD | US29444U7000
969.04
03/05/2026
972.01
03/04/2026
-0.31%
-2.97
-
-
-
-
 +26.48%
USD | US29530P1021
272.19
03/05/2026
272.16
03/04/2026
+0.01%
+0.03
-
-
-
-
 -5.04%
USD | US2971781057
256.07
03/05/2026
255.50
03/04/2026
+0.22%
+0.57
-
-
-
-
 -2.14%
USD | US5184391044
99.21
03/05/2026
98.71
03/04/2026
+0.51%
+0.50
-
-
-
-
 -5.26%
USD | BMG3223R1088
334.11
03/05/2026
335.13
03/04/2026
-0.30%
-1.02
-
-
-
-
 -1.54%
USD | US30034W1062
84.32
03/05/2026
84.41
03/04/2026
-0.11%
-0.09
-
-
-
-
 +16.32%
USD | US30040W1080
75.32
03/05/2026
74.73
03/04/2026
+0.79%
+0.59
-
-
-
-
 +11.87%
USD | US30161N1019
49.25
03/05/2026
48.96
03/04/2026
+0.59%
+0.29
-
-
-
-
 +12.98%
USD | US1651677353
105.88
03/05/2026
107.99
03/04/2026
-1.95%
-2.11
-
-
-
-
 -4.06%
USD | US30212P3038
221.73
03/05/2026
215.14
03/04/2026
+3.06%
+6.59
-
-
-
-
 -21.74%
USD | US3021301094
146.85
03/05/2026
148.04
03/04/2026
-0.80%
-1.19
-
-
-
-
 -1.45%
USD | US30225T1025
150.36
03/05/2026
149.76
03/04/2026
+0.40%
+0.60
-
-
-
-
 +15.47%
USD | US30231G1022
149.82
03/05/2026
151.83
03/04/2026
-1.32%
-2.01
-
-
-
-
 +24.50%
USD | US3156161024
286.12
03/05/2026
281.54
03/04/2026
+1.63%
+4.58
-
-
-
-
 +12.09%
USD | US3030751057
225.40
03/05/2026
222.87
03/04/2026
+1.14%
+2.53
-
-
-
-
 -22.33%
USD | US3032501047
1,464.01
03/05/2026
1,448.02
03/04/2026
+1.10%
+15.99
-
-
-
-
 -13.40%
USD | US3119001044
46.43
03/05/2026
46.23
03/04/2026
+0.43%
+0.20
-
-
-
-
 +15.70%
USD | US3137451015
110.20
03/05/2026
110.57
03/04/2026
-0.33%
-0.37
-
-
-
-
 +9.33%
USD | US31428X1063
384.09
03/05/2026
382.53
03/04/2026
+0.41%
+1.56
-
-
-
-
 +32.97%
USD | US31620M1062
50.08
03/05/2026
50.27
03/04/2026
-0.38%
-0.19
-
-
-
-
 -24.65%
USD | US3167731005
49.54
03/05/2026
49.57
03/04/2026
-0.06%
-0.03
-
-
-
-
 +5.83%
USD | US3364331070
197.27
03/05/2026
197.53
03/04/2026
-0.13%
-0.26
-
-
-
-
 -24.48%
USD | US3379321074
50.80
03/05/2026
50.57
03/04/2026
+0.45%
+0.23
-
-
-
-
 +13.47%
USD | US3377381088
62.60
03/05/2026
62.89
03/04/2026
-0.46%
-0.29
-
-
-
-
 -6.80%
USD | US3453708600
12.81
03/05/2026
12.70
03/04/2026
+0.87%
+0.11
-
-
-
-
 -2.36%
USD | US34959E1091
82.79
03/05/2026
81.10
03/04/2026
+2.08%
+1.69
-
-
-
-
 +4.26%
USD | US34959J1088
58.00
03/05/2026
58.03
03/04/2026
-0.05%
-0.03
-
-
-
-
 +5.05%
USD | US35137L1052
58.42
03/05/2026
57.36
03/04/2026
+1.85%
+1.06
-
-
-
-
 -20.05%
USD | US35137L2043
53.24
03/05/2026
52.38
03/04/2026
+1.64%
+0.86
-
-
-
-
 -18.00%
USD | US3546131018
26.58
03/05/2026
26.50
03/04/2026
+0.30%
+0.08
-
-
-
-
 +11.26%
USD | US35671D8570
65.93
03/05/2026
65.57
03/04/2026
+0.55%
+0.36
-
-
-
-
 +29.81%
USD | CH0114405324
251.18
03/05/2026
250.69
03/04/2026
+0.20%
+0.49
-
-
-
-
 +23.83%
USD | US3666511072
166.90
03/05/2026
164.78
03/04/2026
+1.29%
+2.12
-
-
-
-
 -33.84%
USD | US3696043013
339.81
03/05/2026
334.14
03/04/2026
+1.70%
+5.67
-
-
-
-
 +10.32%
USD | US36266G1076
79.02
03/05/2026
78.13
03/04/2026
+1.14%
+0.89
-
-
-
-
 -3.66%
USD | US36828A1016
841.27
03/05/2026
842.00
03/04/2026
-0.09%
-0.73
-
-
-
-
 +28.72%
USD | US6687711084
22.29
03/05/2026
22.40
03/04/2026
-0.49%
-0.11
-
-
-
-
 -18.02%
USD | US3687361044
220.89
03/05/2026
221.21
03/04/2026
-0.14%
-0.32
-
-
-
-
 +61.98%
USD | US3703341046
43.56
03/05/2026
44.54
03/04/2026
-2.20%
-0.98
-
-
-
-
 -6.32%
USD | US37045V1008
78.60
03/05/2026
77.27
03/04/2026
+1.72%
+1.33
-
-
-
-
 -3.34%
USD | US3695501086
366.12
03/05/2026
364.70
03/04/2026
+0.39%
+1.42
-
-
-
-
 +8.75%
USD | US3724601055
115.64
03/05/2026
116.42
03/04/2026
-0.67%
-0.78
-
-
-
-
 -5.95%
USD | US3755581036
148.22
03/05/2026
147.83
03/04/2026
+0.26%
+0.39
-
-
-
-
 +20.76%
USD | US37940X1028
77.57
03/05/2026
77.70
03/04/2026
-0.17%
-0.13
-
-
-
-
 +0.22%
USD | US37959E1029
144.75
03/05/2026
144.69
03/04/2026
+0.04%
+0.06
-
-
-
-
 +3.50%
USD | US3802371076
88.66
03/05/2026
89.23
03/04/2026
-0.64%
-0.57
-
-
-
-
 -28.55%
USD | US38141G1040
867.25
03/05/2026
862.58
03/04/2026
+0.54%
+4.67
-
-
-
-
 -1.34%
USD | US4062161017
34.43
03/05/2026
35.09
03/04/2026
-2.35%
-0.83
-
-
-
-
 +21.83%
USD | US4165151048
142.17
03/05/2026
141.08
03/04/2026
+0.77%
+1.09
-
-
-
-
 +3.17%
USD | US4180561072
97.13
03/05/2026
97.63
03/04/2026
-0.51%
-0.50
-
-
-
-
 +18.45%
USD | US40412C1018
544.41
03/05/2026
541.80
03/04/2026
+0.48%
+2.61
-
-
-
-
 +16.61%
USD | US42250P1030
17.65
03/05/2026
17.49
03/04/2026
+0.91%
+0.16
-
-
-
-
 +9.76%
USD | US8064071025
80.58
03/05/2026
80.21
03/04/2026
+0.46%
+0.37
-
-
-
-
 +6.62%
USD | US4278661081
232.05
03/05/2026
234.16
03/04/2026
-0.90%
-2.11
-
-
-
-
 +27.51%
USD | US43300A2033
304.91
03/05/2026
305.94
03/04/2026
-0.34%
-1.03
-
-
-
-
 +6.15%
USD | US4364401012
75.67
03/05/2026
75.46
03/04/2026
+0.28%
+0.21
-
-
-
-
 +1.58%
USD | US4370761029
369.11
03/05/2026
366.92
03/04/2026
+0.60%
+2.19
-
-
-
-
 +7.27%
USD | US4385161066
245.97
03/05/2026
243.85
03/04/2026
+0.87%
+2.12
-
-
-
-
 +26.08%
USD | US4404521001
24.44
03/05/2026
24.60
03/04/2026
-0.65%
-0.16
-
-
-
-
 +3.12%
USD | US44107P1049
20.12
03/05/2026
19.60
03/04/2026
+2.65%
+0.52
-
-
-
-
 +13.48%
USD | US4432011082
260.09
03/05/2026
258.84
03/04/2026
+0.48%
+1.25
-
-
-
-
 +26.86%
USD | US42824C1099
21.55
03/05/2026
21.64
03/04/2026
-0.42%
-0.09
-
-
-
-
 -10.28%
USD | US40434L1052
19.18
03/05/2026
19.01
03/04/2026
+0.89%
+0.17
-
-
-
-
 -13.91%
USD | US4435106079
490.78
03/05/2026
488.49
03/04/2026
+0.47%
+2.29
-
-
-
-
 +10.51%
USD | US4448591028
183.11
03/05/2026
181.58
03/04/2026
+0.84%
+1.53
-
-
-
-
 -28.51%
USD | US4464131063
437.03
03/05/2026
440.33
03/04/2026
-0.75%
-3.30
-
-
-
-
 +28.51%
USD | US4461501045
16.83
03/05/2026
16.75
03/04/2026
+0.48%
+0.08
-
-
-
-
 -3.00%
USD | US4592001014
250.06
03/05/2026
245.28
03/04/2026
+1.95%
+4.78
-
-
-
-
 -15.58%
USD | US45167R1041
208.70
03/05/2026
208.96
03/04/2026
-0.12%
-0.26
-
-
-
-
 +17.29%
USD | US45168D1046
648.70
03/05/2026
635.54
03/04/2026
+2.07%
+13.16
-
-
-
-
 -4.11%
USD | US4523081093
287.17
03/05/2026
285.98
03/04/2026
+0.42%
+1.19
-
-
-
-
 +16.59%
USD | US45337C1027
98.86
03/05/2026
98.07
03/04/2026
+0.81%
+0.79
-
-
-
-
 +0.09%
USD | US45687V1061
91.84
03/05/2026
91.52
03/04/2026
+0.33%
+0.30
-
-
-
-
 +15.93%
USD | US45784P1012
242.89
03/05/2026
241.84
03/04/2026
+0.43%
+1.05
-
-
-
-
 -14.55%
USD | US4581401001
45.58
03/05/2026
43.10
03/04/2026
+5.75%
+2.48
-
-
-
-
 +23.52%
USD | US45841N1072
69.15
03/05/2026
69.40
03/04/2026
-0.36%
-0.25
-
-
-
-
 +7.53%
USD | US45866F1049
166.29
03/05/2026
164.78
03/04/2026
+0.92%
+1.51
-
-
-
-
 +2.67%
USD | US4595061015
78.19
03/05/2026
79.16
03/04/2026
-1.23%
-0.97
-
-
-
-
 +16.03%
USD | US4601461035
42.58
03/05/2026
42.05
03/04/2026
+1.26%
+0.53
-
-
-
-
 +8.10%
USD | US4612021034
440.14
03/05/2026
433.35
03/04/2026
+1.57%
+6.79
-
-
-
-
 -33.56%
USD | US46120E6023
501.18
03/05/2026
497.42
03/04/2026
+0.76%
+3.76
-
-
-
-
 -11.51%
USD | BMG491BT1088
25.26
03/05/2026
25.33
03/04/2026
-0.28%
-0.07
-
-
-
-
 -3.84%
USD | US46187W1071
26.83
03/05/2026
26.28
03/04/2026
+2.09%
+0.55
-
-
-
-
 -3.45%
USD | US46266C1053
177.88
03/05/2026
173.96
03/04/2026
+2.25%
+3.92
-
-
-
-
 -21.09%
USD | US46284V1017
107.84
03/05/2026
107.78
03/04/2026
+0.06%
+0.06
-
-
-
-
 +30.01%
USD | US4456581077
234.92
03/05/2026
230.87
03/04/2026
+1.75%
+4.05
-
-
-
-
 +20.88%
USD | US4663131039
255.18
03/05/2026
254.24
03/04/2026
+0.37%
+0.94
-
-
-
-
 +11.91%
USD | US4262811015
168.43
03/05/2026
168.75
03/04/2026
-0.19%
-0.32
-
-
-
-
 -7.70%
USD | US46982L1089
138.15
03/05/2026
138.88
03/04/2026
-0.53%
-0.73
-
-
-
-
 +4.30%
USD | US8326964058
114.73
03/05/2026
112.35
03/04/2026
+2.12%
+2.38
-
-
-
-
 +17.30%
USD | IE00BY7QL619
140.00
03/05/2026
139.58
03/04/2026
+0.30%
+0.42
-
-
-
-
 +16.91%
USD | US4781601046
245.30
03/05/2026
246.75
03/04/2026
-0.59%
-1.45
-
-
-
-
 +18.53%
USD | US46625H1005
299.39
03/05/2026
300.26
03/04/2026
-0.29%
-0.87
-
-
-
-
 -7.09%
USD | US49177J1025
18.19
03/05/2026
18.15
03/04/2026
+0.22%
+0.04
-
-
-
-
 +5.45%
USD | US49271V1008
28.87
03/05/2026
29.57
03/04/2026
-2.37%
-0.70
-
-
-
-
 +3.07%
USD | US4932671088
20.71
03/05/2026
20.47
03/04/2026
+1.17%
+0.24
-
-
-
-
 +0.34%
USD | US49338L1035
300.92
03/05/2026
302.54
03/04/2026
-0.54%
-1.62
-
-
-
-
 +48.10%
USD | US4943681035
104.73
03/05/2026
104.64
03/04/2026
+0.09%
+0.09
-
-
-
-
 +3.81%
USD | US49446R1095
23.56
03/05/2026
23.53
03/04/2026
+0.13%
+0.03
-
-
-
-
 +16.23%
USD | US49456B1017
33.92
03/05/2026
33.96
03/04/2026
-0.12%
-0.04
-
-
-
-
 +23.39%
USD | US48251W1045
93.83
03/05/2026
90.55
03/04/2026
+3.62%
+3.28
-
-
-
-
 -26.40%
USD | US4824801009
1,475.91
03/05/2026
1,441.35
03/04/2026
+2.40%
+34.56
-
-
-
-
 +21.47%
USD | US5010441013
67.99
03/05/2026
68.64
03/04/2026
-0.95%
-0.65
-
-
-
-
 +8.82%
USD | US5024311095
368.75
03/05/2026
368.00
03/04/2026
+0.20%
+0.75
-
-
-
-
 +25.61%
USD | US5049221055
280.85
03/05/2026
282.99
03/04/2026
-0.76%
-2.14
-
-
-
-
 +11.95%
USD | US5128073062
222.99
03/05/2026
217.27
03/04/2026
+2.63%
+5.72
-
-
-
-
 +30.27%
USD | US5132721045
46.03
03/05/2026
46.91
03/04/2026
-1.88%
-0.88
-
-
-
-
 +9.88%
USD | US5178341070
56.07
03/05/2026
55.70
03/04/2026
+0.66%
+0.37
-
-
-
-
 -13.86%
USD | US5253271028
176.70
03/05/2026
180.65
03/04/2026
-2.19%
-3.95
-
-
-
-
 -2.05%
USD | US5260571048
106.53
03/05/2026
108.41
03/04/2026
-1.73%
-1.88
-
-
-
-
 +3.63%
USD | US5261071071
550.67
03/05/2026
552.30
03/04/2026
-0.30%
-1.63
-
-
-
-
 +13.40%
USD | IE000S9YS762
499.19
03/05/2026
501.68
03/04/2026
-0.50%
-2.49
-
-
-
-
 +17.07%
USD | US5380341090
158.64
03/05/2026
162.07
03/04/2026
-2.12%
-3.43
-
-
-
-
 +11.33%
USD | US5398301094
664.48
03/05/2026
667.82
03/04/2026
-0.50%
-3.34
-
-
-
-
 +37.38%
USD | US5404241086
111.49
03/05/2026
111.50
03/04/2026
-0.01%
-0.01
-
-
-
-
 +5.87%
USD | US5486611073
258.62
03/05/2026
257.70
03/04/2026
+0.36%
+0.92
-
-
-
-
 +7.24%
USD | US5500211090
173.21
03/05/2026
174.27
03/04/2026
-0.61%
-1.06
-
-
-
-
 -16.65%
USD | NL0009434992
61.92
03/05/2026
58.21
03/04/2026
+6.37%
+3.71
-
-
-
-
 +43.00%
USD | US55261F1049
219.24
03/05/2026
218.98
03/04/2026
+0.12%
+0.26
-
-
-
-
 +8.81%
USD | US56585A1025
220.77
03/05/2026
211.98
03/04/2026
+4.15%
+8.79
-
-
-
-
 +35.75%
USD | US5719032022
335.94
03/05/2026
335.91
03/04/2026
+0.01%
+0.03
-
-
-
-
 +8.28%
USD | US5717481023
184.84
03/05/2026
184.23
03/04/2026
+0.33%
+0.61
-
-
-
-
 -0.37%
USD | US5732841060
660.60
03/05/2026
656.78
03/04/2026
+0.58%
+3.82
-
-
-
-
 +6.09%
USD | US5745991068
68.44
03/05/2026
68.03
03/04/2026
+0.60%
+0.41
-
-
-
-
 +7.85%
USD | US57636Q1040
522.92
03/05/2026
524.32
03/04/2026
-0.27%
-1.40
-
-
-
-
 -8.40%
USD | US57667L1070
30.80
03/05/2026
30.80
03/04/2026
0.00%
0.00
-
-
-
-
 -4.61%
USD | US5797802064
65.70
03/05/2026
67.67
03/04/2026
-2.91%
-1.97
-
-
-
-
 -3.54%
USD | US5801351017
331.74
03/05/2026
332.17
03/04/2026
-0.13%
-0.43
-
-
-
-
 +8.54%
USD | US58155Q1031
978.71
03/05/2026
995.69
03/04/2026
-1.71%
-16.98
-
-
-
-
 +19.31%
USD | IE00BTN1Y115
95.60
03/05/2026
96.71
03/04/2026
-1.15%
-1.11
-
-
-
-
 -0.48%
USD | US58933Y1055
120.28
03/05/2026
119.83
03/04/2026
+0.38%
+0.45
-
-
-
-
 +14.27%
USD | US30303M1027
667.73
03/05/2026
655.08
03/04/2026
+1.93%
+12.65
-
-
-
-
 +1.16%
USD | US59156R1086
73.32
03/05/2026
72.67
03/04/2026
+0.89%
+0.65
-
-
-
-
 -7.12%
USD | US5926881054
1,286.66
03/05/2026
1,316.71
03/04/2026
-2.28%
-30.05
-
-
-
-
 -7.71%
USD | US5529531015
36.68
03/05/2026
35.85
03/04/2026
+2.32%
+0.83
-
-
-
-
 +0.52%
USD | US5950171042
69.90
03/05/2026
71.39
03/04/2026
-2.09%
-1.49
-
-
-
-
 +9.70%
USD | US5951121038
400.77
03/05/2026
379.68
03/04/2026
+5.55%
+21.09
-
-
-
-
 +40.42%
USD | US5949181045
405.20
03/05/2026
403.93
03/04/2026
+0.31%
+1.27
-
-
-
-
 -16.22%
USD | US59522J1034
133.78
03/05/2026
133.57
03/04/2026
+0.16%
+0.21
-
-
-
-
 -3.69%
USD | US60770K1079
57.80
03/05/2026
49.83
03/04/2026
+15.99%
+7.97
-
-
-
-
 +96.00%
USD | US60855R1005
150.04
03/05/2026
144.81
03/04/2026
+3.61%
+5.23
-
-
-
-
 -13.54%
USD | US60871R2094
47.33
03/05/2026
48.06
03/04/2026
-1.52%
-0.73
-
-
-
-
 +1.39%
USD | US6092071058
58.69
03/05/2026
58.77
03/04/2026
-0.14%
-0.08
-
-
-
-
 +9.03%
USD | US6098391054
1,099.02
03/05/2026
1,074.37
03/04/2026
+2.29%
+24.65
-
-
-
-
 +21.26%
USD | US61174X1090
78.61
03/05/2026
78.99
03/04/2026
-0.48%
-0.38
-
-
-
-
 +2.53%
USD | US6153691059
471.01
03/05/2026
464.30
03/04/2026
+1.45%
+6.71
-
-
-
-
 -7.80%
USD | US6174464486
167.58
03/05/2026
165.95
03/04/2026
+0.98%
+1.63
-
-
-
-
 -5.60%
USD | US61945C1036
26.01
03/05/2026
26.78
03/04/2026
-2.88%
-0.77
-
-
-
-
 +7.97%
USD | US6200763075
478.21
03/05/2026
480.22
03/04/2026
-0.42%
-2.01
-
-
-
-
 +24.75%
USD | US55354G1004
572.37
03/05/2026
565.59
03/04/2026
+1.20%
+6.78
-
-
-
-
 -0.24%
USD | US6311031081
89.13
03/05/2026
87.415
03/04/2026
+1.96%
+1.715
-
-
-
-
 -8.24%
USD | US64110D1046
99.55
03/05/2026
98.79
03/04/2026
+0.77%
+0.76
-
-
-
-
 -7.04%
USD | US64110L1061
98.66
03/05/2026
97.70
03/04/2026
+0.98%
+0.96
-
-
-
-
 +5.23%
USD | US6516391066
119.37
03/05/2026
118.52
03/04/2026
+0.72%
+0.85
-
-
-
-
 +19.55%
USD | US65249B1098
24.03
03/05/2026
23.81
03/04/2026
+0.92%
+0.22
-
-
-
-
 -8.00%
USD | US65249B2088
26.69
03/05/2026
26.22
03/04/2026
+1.79%
+0.47
-
-
-
-
 -9.92%
USD | US65339F1012
92.60
03/05/2026
92.59
03/04/2026
+0.01%
+0.01
-
-
-
-
 +15.35%
USD | US6541061031
58.64
03/05/2026
59.39
03/04/2026
-1.26%
-0.75
-
-
-
-
 -7.96%
USD | US65473P1057
47.56
03/05/2026
46.74
03/04/2026
+1.75%
+0.82
-
-
-
-
 +13.89%
USD | US6556631025
288.42
03/05/2026
287.78
03/04/2026
+0.22%
+0.64
-
-
-
-
 +19.96%
USD | US6558441084
317.83
03/05/2026
317.26
03/04/2026
+0.18%
+0.57
-
-
-
-
 +10.08%
USD | US6658591044
145.07
03/05/2026
142.24
03/04/2026
+1.99%
+2.83
-
-
-
-
 +6.21%
USD | US6668071029
753.84
03/05/2026
759.11
03/04/2026
-0.69%
-5.27
-
-
-
-
 +32.20%
USD | BMG667211046
21.11
03/05/2026
21.27
03/04/2026
-0.75%
-0.16
-
-
-
-
 -5.42%
USD | US6293775085
163.54
03/05/2026
162.06
03/04/2026
+0.91%
+1.48
-
-
-
-
 +2.70%
USD | US6703461052
176.07
03/05/2026
177.40
03/04/2026
-0.75%
-1.33
-
-
-
-
 +7.95%
USD | US67066G1040
183.04
03/05/2026
180.05
03/04/2026
+1.66%
+2.99
-
-
-
-
 -1.86%
USD | US62944T1051
7,251.27
03/05/2026
7,361.10
03/04/2026
-1.49%
-109.83
-
-
-
-
 -0.57%
USD | NL0009538784
216.37
03/05/2026
215.25
03/04/2026
+0.52%
+1.12
-
-
-
-
 -0.32%
USD | US67103H1077
94.27
03/05/2026
93.87
03/04/2026
+0.43%
+0.40
-
-
-
-
 +3.35%
USD | US6745991058
53.61
03/05/2026
53.68
03/04/2026
-0.13%
-0.07
-
-
-
-
 +30.37%
USD | US6795801009
216.19
03/05/2026
207.94
03/04/2026
+3.97%
+8.25
-
-
-
-
 +37.88%
USD | US6819191064
85.80
03/05/2026
84.62
03/04/2026
+1.39%
+1.18
-
-
-
-
 +6.25%
USD | US6821891057
62.53
03/05/2026
63.42
03/04/2026
-1.40%
-0.89
-
-
-
-
 +15.48%
USD | US6826801036
84.76
03/05/2026
84.78
03/04/2026
-0.02%
-0.02
-
-
-
-
 +15.32%
USD | US68389X1054
152.37
03/05/2026
149.01
03/04/2026
+2.25%
+3.36
-
-
-
-
 -21.83%
USD | US68902V1070
91.15
03/05/2026
92.39
03/04/2026
-1.34%
-1.24
-
-
-
-
 +4.35%
USD | US6937181088
124.92
03/05/2026
121.19
03/04/2026
+3.08%
+3.73
-
-
-
-
 +14.07%
USD | US6951561090
232.55
03/05/2026
231.42
03/04/2026
+0.49%
+1.13
-
-
-
-
 +12.76%
USD | US69608A1088
153.19
03/05/2026
147.22
03/04/2026
+4.06%
+5.97
-
-
-
-
 -13.82%
USD | US6974351057
158.56
03/05/2026
156.09
03/04/2026
+1.58%
+2.47
-
-
-
-
 -13.92%
USD | US69932A2042
12.05
03/05/2026
12.45
03/04/2026
-3.21%
-0.40
-
-
-
-
 -10.07%
USD | US7010941042
987.79
03/05/2026
988.67
03/04/2026
-0.09%
-0.88
-
-
-
-
 +12.38%
USD | US7043261079
95.79
03/05/2026
95.56
03/04/2026
+0.24%
+0.23
-
-
-
-
 -14.61%
USD | US70432V1026
134.11
03/05/2026
131.81
03/04/2026
+1.74%
+2.30
-
-
-
-
 -15.84%
USD | US70450Y1038
46.75
03/05/2026
46.38
03/04/2026
+0.80%
+0.37
-
-
-
-
 -19.92%
USD | IE00BLS09M33
96.93
03/05/2026
97.57
03/04/2026
-0.66%
-0.64
-
-
-
-
 -6.92%
USD | US7134481081
163.92
03/05/2026
164.91
03/04/2026
-0.60%
-0.99
-
-
-
-
 +14.21%
USD | US7170811035
26.62
03/05/2026
26.58
03/04/2026
+0.15%
+0.04
-
-
-
-
 +6.91%
USD | US69331C1080
18.88
03/05/2026
18.92
03/04/2026
-0.21%
-0.04
-
-
-
-
 +17.49%
USD | US7181721090
179.04
03/05/2026
177.93
03/04/2026
+0.62%
+1.11
-
-
-
-
 +11.62%
USD | US7185461040
164.72
03/05/2026
159.78
03/04/2026
+3.09%
+4.94
-
-
-
-
 +27.65%
USD | US7234841010
102.99
03/05/2026
102.00
03/04/2026
+0.97%
+0.99
-
-
-
-
 +16.11%
USD | US6934751057
213.86
03/05/2026
213.05
03/04/2026
+0.38%
+0.81
-
-
-
-
 +2.46%
USD | US73278L1052
220.31
03/05/2026
221.22
03/04/2026
-0.41%
-0.91
-
-
-
-
 -3.69%
USD | US6935061076
117.70
03/05/2026
118.18
03/04/2026
-0.41%
-0.48
-
-
-
-
 +14.87%
USD | US69351T1060
38.59
03/05/2026
38.25
03/04/2026
+0.89%
+0.34
-
-
-
-
 +10.19%
USD | US74251V1026
93.50
03/05/2026
93.67
03/04/2026
-0.18%
-0.17
-
-
-
-
 +6.00%
USD | US7427181091
158.30
03/05/2026
159.72
03/04/2026
-0.89%
-1.42
-
-
-
-
 +10.46%
USD | US7433151039
211.40
03/05/2026
213.35
03/04/2026
-0.91%
-1.95
-
-
-
-
 -7.17%
USD | US74340W1036
139.42
03/05/2026
141.00
03/04/2026
-1.12%
-1.58
-
-
-
-
 +9.21%
USD | US7443201022
98.79
03/05/2026
98.75
03/04/2026
+0.04%
+0.04
-
-
-
-
 -12.48%
USD | US69370C1009
162.97
03/05/2026
163.10
03/04/2026
-0.08%
-0.13
-
-
-
-
 -6.45%
USD | US7445731067
83.91
03/05/2026
83.96
03/04/2026
-0.06%
-0.05
-
-
-
-
 +4.50%
USD | US74460D1090
310.76
03/05/2026
306.14
03/04/2026
+1.51%
+4.62
-
-
-
-
 +19.75%
USD | US7458671010
132.18
03/05/2026
132.03
03/04/2026
+0.11%
+0.15
-
-
-
-
 +12.72%
USD | US74743L1008
120.03
03/05/2026
116.12
03/04/2026
+3.37%
+3.91
-
-
-
-
 +47.01%
USD | US7475251036
139.51
03/05/2026
138.13
03/04/2026
+1.00%
+1.38
-
-
-
-
 -18.44%
USD | US74762E1029
568.38
03/05/2026
566.00
03/04/2026
+0.42%
+2.38
-
-
-
-
 +34.67%
USD | US74834L1008
208.45
03/05/2026
208.36
03/04/2026
+0.04%
+0.09
-
-
-
-
 +20.12%
USD | US7512121010
359.81
03/05/2026
360.88
03/04/2026
-0.30%
-1.07
-
-
-
-
 +1.75%
USD | US7547301090
156.12
03/05/2026
153.76
03/04/2026
+1.53%
+2.36
-
-
-
-
 -2.78%
USD | US7561091049
66.00
03/05/2026
66.56
03/04/2026
-0.84%
-0.56
-
-
-
-
 +17.08%
USD | US7588491032
79.60
03/05/2026
79.76
03/04/2026
-0.20%
-0.16
-
-
-
-
 +15.31%
USD | US75886F1075
787.50
03/05/2026
766.66
03/04/2026
+2.72%
+20.84
-
-
-
-
 +2.02%
USD | US7591EP1005
27.83
03/05/2026
27.74
03/04/2026
+0.32%
+0.09
-
-
-
-
 +2.69%
USD | US7607591002
231.57
03/05/2026
232.27
03/04/2026
-0.30%
-0.70
-
-
-
-
 +9.27%
USD | US7611521078
259.05
03/05/2026
258.28
03/04/2026
+0.30%
+0.77
-
-
-
-
 +7.55%
USD | US7140461093
98.49
03/05/2026
95.95
03/04/2026
+2.65%
+2.54
-
-
-
-
 +1.80%
USD | US7707001027
82.21
03/05/2026
76.07
03/04/2026
+8.07%
+6.14
-
-
-
-
 -27.31%
USD | US7739031091
383.35
03/05/2026
398.50
03/04/2026
-3.80%
-15.15
-
-
-
-
 -1.47%
USD | US7757111049
58.00
03/05/2026
60.17
03/04/2026
-3.61%
-2.17
-
-
-
-
 -3.37%
USD | US7766961061
361.27
03/05/2026
356.00
03/04/2026
+1.48%
+5.27
-
-
-
-
 -18.84%
USD | US7782961038
213.52
03/05/2026
197.64
03/04/2026
+8.03%
+15.88
-
-
-
-
 +18.53%
USD | US75513E1010
208.82
03/05/2026
206.52
03/04/2026
+1.11%
+2.30
-
-
-
-
 +13.86%
USD | LR0008862868
287.21
03/05/2026
301.31
03/04/2026
-4.68%
-14.10
-
-
-
-
 +2.97%
USD | US78409V1044
445.50
03/05/2026
443.99
03/04/2026
+0.34%
+1.51
-
-
-
-
 -14.75%
USD | US79466L3024
193.08
03/05/2026
196.05
03/04/2026
-1.51%
-2.97
-
-
-
-
 -27.11%
USD | US80004C2008
599.06
03/05/2026
565.41
03/04/2026
+5.95%
+33.65
-
-
-
-
 +152.36%
USD | US78410G1040
196.43
03/05/2026
197.38
03/04/2026
-0.48%
-0.95
-
-
-
-
 +1.55%
USD | IE00BKVD2N49
375.01
03/05/2026
357.62
03/04/2026
+4.86%
+17.39
-
-
-
-
 +36.17%
USD | US8168511090
95.39
03/05/2026
95.36
03/04/2026
+0.03%
+0.03
-
-
-
-
 +8.04%
USD | US81762P1021
113.86
03/05/2026
113.19
03/04/2026
+0.59%
+0.67
-
-
-
-
 -25.67%
USD | US8243481061
347.67
03/05/2026
348.83
03/04/2026
-0.33%
-1.16
-
-
-
-
 +7.30%
USD | US83088M1027
56.28
03/05/2026
58.15
03/04/2026
-3.22%
-1.87
-
-
-
-
 -11.24%
USD | AN8068571086
47.89
03/05/2026
48.58
03/04/2026
-1.42%
-0.69
-
-
-
-
 +24.78%
USD | US8288061091
203.10
03/05/2026
201.95
03/04/2026
+0.57%
+1.15
-
-
-
-
 +9.72%
USD | IE00028FXN24
45.19
03/05/2026
45.20
03/04/2026
-0.02%
-0.01
-
-
-
-
 +16.86%
USD | US8330341012
383.50
03/05/2026
383.84
03/04/2026
-0.09%
-0.34
-
-
-
-
 +11.29%
USD | US83444M1018
70.40
03/05/2026
70.81
03/04/2026
-0.58%
-0.41
-
-
-
-
 -11.16%
USD | US8425871071
97.63
03/05/2026
96.79
03/04/2026
+0.87%
+0.84
-
-
-
-
 +11.96%
USD | US8447411088
47.15
03/05/2026
47.75
03/04/2026
-1.26%
-0.60
-
-
-
-
 +14.08%
USD | US8552441094
97.15
03/05/2026
96.68
03/04/2026
+0.49%
+0.47
-
-
-
-
 +15.37%
USD | US8574771031
126.54
03/05/2026
125.91
03/04/2026
+0.50%
+0.63
-
-
-
-
 -1.91%
USD | US8581191009
193.91
03/05/2026
197.45
03/04/2026
-1.79%
-3.54
-
-
-
-
 +14.43%
USD | IE00BFY8C754
243.07
03/05/2026
243.35
03/04/2026
-0.12%
-0.28
-
-
-
-
 -4.12%
USD | US8545021011
79.78
03/05/2026
81.63
03/04/2026
-2.27%
-1.85
-
-
-
-
 +7.40%
USD | US8636671013
381.89
03/05/2026
384.59
03/04/2026
-0.70%
-2.70
-
-
-
-
 +8.66%
USD | US86800U3023
32.65
03/05/2026
30.68
03/04/2026
+6.42%
+1.97
-
-
-
-
 +11.55%
USD | US87165B1035
69.27
03/05/2026
68.66
03/04/2026
+0.89%
+0.61
-
-
-
-
 -16.97%
USD | US8716071076
430.98
03/05/2026
424.32
03/04/2026
+1.57%
+6.66
-
-
-
-
 -8.25%
USD | US8718291078
87.63
03/05/2026
88.01
03/04/2026
-0.43%
-0.38
-
-
-
-
 +18.92%
USD | US74144T1088
91.99
03/05/2026
93.42
03/04/2026
-1.53%
-1.43
-
-
-
-
 -10.15%
USD | US8725901040
219.71
03/05/2026
218.53
03/04/2026
+0.54%
+1.18
-
-
-
-
 +8.21%
USD | US8740541094
215.77
03/05/2026
217.05
03/04/2026
-0.59%
-1.28
-
-
-
-
 -15.72%
USD | US8760301072
156.91
03/05/2026
154.42
03/04/2026
+1.61%
+2.49
-
-
-
-
 +22.81%
USD | US87612G1013
243.05
03/05/2026
244.04
03/04/2026
-0.41%
-0.99
-
-
-
-
 +31.73%
USD | US87612E1064
120.08
03/05/2026
120.80
03/04/2026
-0.60%
-0.72
-
-
-
-
 +22.84%
USD | IE000IVNQZ81
209.02
03/05/2026
204.31
03/04/2026
+2.31%
+4.71
-
-
-
-
 -8.13%
USD | US8793601050
682.77
03/05/2026
686.25
03/04/2026
-0.51%
-3.48
-
-
-
-
 +33.69%
USD | US8807701029
305.20
03/05/2026
304.22
03/04/2026
+0.32%
+0.98
-
-
-
-
 +57.68%
USD | US88160R1014
405.94
03/05/2026
392.43
03/04/2026
+3.44%
+13.51
-
-
-
-
 -9.73%
USD | US8825081040
202.39
03/05/2026
202.67
03/04/2026
-0.14%
-0.28
-
-
-
-
 +16.66%
USD | US8832031012
99.31
03/05/2026
98.55
03/04/2026
+0.77%
+0.76
-
-
-
-
 +13.93%
USD | US1344291091
25.09
03/05/2026
26.05
03/04/2026
-3.69%
-0.96
-
-
-
-
 -9.97%
USD | US1255231003
284.74
03/05/2026
283.93
03/04/2026
+0.29%
+0.81
-
-
-
-
 +3.46%
USD | US5007541064
24.04
03/05/2026
24.22
03/04/2026
-0.74%
-0.18
-
-
-
-
 -0.87%
USD | US88339J1051
25.17
03/05/2026
25.00
03/04/2026
+0.68%
+0.17
-
-
-
-
 -33.69%
USD | US8835561023
512.69
03/05/2026
508.10
03/04/2026
+0.90%
+4.59
-
-
-
-
 -11.52%
USD | US8725401090
161.73
03/05/2026
159.71
03/04/2026
+1.26%
+2.02
-
-
-
-
 +5.29%
USD | US87256C1018
216.23
03/05/2026
219.94
03/04/2026
-1.69%
-3.71
-
-
-
-
 +3.46%
USD | US8923561067
50.59
03/05/2026
51.60
03/04/2026
-1.96%
-1.01
-
-
-
-
 +1.16%
USD | IE00BK9ZQ967
445.05
03/05/2026
445.83
03/04/2026
-0.17%
-0.78
-
-
-
-
 +14.35%
USD | US8936411003
1,315.12
03/05/2026
1,326.34
03/04/2026
-0.85%
-11.22
-
-
-
-
 -1.11%
USD | US89417E1091
312.03
03/05/2026
310.97
03/04/2026
+0.34%
+1.06
-
-
-
-
 +7.57%
USD | US8962391004
69.92
03/05/2026
69.16
03/04/2026
+1.10%
+0.76
-
-
-
-
 -10.76%
USD | US89832Q1094
49.11
03/05/2026
49.30
03/04/2026
-0.39%
-0.19
-
-
-
-
 -0.20%
USD | US88262P1021
536.11
03/05/2026
523.64
03/04/2026
+2.38%
+12.47
-
-
-
-
 +86.65%
USD | US9022521051
368.16
03/05/2026
367.22
03/04/2026
+0.26%
+0.94
-
-
-
-
 -18.90%
USD | US9024941034
62.92
03/05/2026
63.00
03/04/2026
-0.13%
-0.08
-
-
-
-
 +7.34%
USD | US90353T1007
76.65
03/05/2026
76.36
03/04/2026
+0.38%
+0.29
-
-
-
-
 -6.19%
USD | US9026531049
37.75
03/05/2026
37.46
03/04/2026
+0.77%
+0.29
-
-
-
-
 +2.92%
USD | US90384S3031
661.34
03/05/2026
668.95
03/04/2026
-1.14%
-7.61
-
-
-
-
 +9.31%
USD | US9078181081
266.70
03/05/2026
265.84
03/04/2026
+0.32%
+0.86
-
-
-
-
 +15.29%
USD | US9100471096
100.48
03/05/2026
102.54
03/04/2026
-2.01%
-2.06
-
-
-
-
 -10.14%
USD | US9113631090
851.88
03/05/2026
833.47
03/04/2026
+2.21%
+18.41
-
-
-
-
 +5.26%
USD | US91324P1021
291.96
03/05/2026
289.21
03/04/2026
+0.95%
+2.75
-
-
-
-
 -11.56%
USD | US9139031002
202.31
03/05/2026
204.85
03/04/2026
-1.24%
-2.54
-
-
-
-
 -7.21%
USD | US9029733048
54.34
03/05/2026
53.99
03/04/2026
+0.65%
+0.35
-
-
-
-
 +1.84%
USD | US9113121068
110.50
03/05/2026
113.23
03/04/2026
-2.41%
-2.73
-
-
-
-
 +11.40%
USD | US91913Y1001
225.60
03/05/2026
217.71
03/04/2026
+3.62%
+7.89
-
-
-
-
 +38.58%
USD | US92276F1003
86.75
03/05/2026
86.50
03/04/2026
+0.29%
+0.25
-
-
-
-
 +12.11%
USD | US92338C1036
94.70
03/05/2026
95.64
03/04/2026
-0.98%
-0.94
-
-
-
-
 -5.09%
USD | US92343E1029
238.83
03/05/2026
235.42
03/04/2026
+1.45%
+3.41
-
-
-
-
 -1.70%
USD | US92345Y1064
215.58
03/05/2026
214.75
03/04/2026
+0.39%
+0.83
-
-
-
-
 -3.63%
USD | US92343V1044
51.20
03/05/2026
50.87
03/04/2026
+0.65%
+0.33
-
-
-
-
 +25.71%
USD | US92532F1003
477.89
03/05/2026
474.27
03/04/2026
+0.76%
+3.62
-
-
-
-
 +5.41%
USD | US92556V1061
14.71
03/05/2026
14.89
03/04/2026
-1.21%
-0.18
-
-
-
-
 +18.15%
USD | US9256521090
29.89
03/05/2026
30.20
03/04/2026
-1.03%
-0.31
-
-
-
-
 +6.29%
USD | US92826C8394
320.47
03/05/2026
320.83
03/04/2026
-0.11%
-0.36
-
-
-
-
 -8.62%
USD | US92840M1027
163.36
03/05/2026
161.70
03/04/2026
+1.03%
+1.66
-
-
-
-
 +1.26%
USD | US9291601097
295.98
03/05/2026
300.00
03/04/2026
-1.34%
-4.02
-
-
-
-
 +3.77%
USD | US0844231029
70.39
03/05/2026
72.64
03/04/2026
-3.10%
-2.25
-
-
-
-
 +0.39%
USD | US9311421039
127.81
03/05/2026
127.91
03/04/2026
-0.08%
-0.10
-
-
-
-
 +14.72%
USD | US2546871060
103.04
03/05/2026
103.30
03/04/2026
-0.25%
-0.26
-
-
-
-
 -9.43%
USD | US9344231041
27.95
03/05/2026
28.20
03/04/2026
-0.89%
-0.25
-
-
-
-
 -3.02%
USD | US94106L1098
243.95
03/05/2026
243.44
03/04/2026
+0.21%
+0.51
-
-
-
-
 +11.03%
USD | US9418481035
319.04
03/05/2026
312.14
03/04/2026
+2.21%
+6.90
-
-
-
-
 -16.00%
USD | US92939U1060
117.55
03/05/2026
116.12
03/04/2026
+1.23%
+1.43
-
-
-
-
 +11.46%
USD | US9497461015
83.93
03/05/2026
82.53
03/04/2026
+1.70%
+1.40
-
-
-
-
 -9.95%
USD | US95040Q1040
206.85
03/05/2026
208.00
03/04/2026
-0.55%
-1.15
-
-
-
-
 +11.44%
USD | US9553061055
248.84
03/05/2026
251.38
03/04/2026
-1.01%
-2.54
-
-
-
-
 -9.56%
USD | US9581021055
261.30
03/05/2026
250.61
03/04/2026
+4.27%
+10.69
-
-
-
-
 +51.68%
USD | US9297401088
260.79
03/05/2026
260.83
03/04/2026
-0.02%
-0.04
-
-
-
-
 +22.18%
USD | US9621661043
24.82
03/05/2026
24.77
03/04/2026
+0.20%
+0.05
-
-
-
-
 +4.77%
USD | US9694571004
75.77
03/05/2026
75.88
03/04/2026
-0.14%
-0.11
-
-
-
-
 +26.05%
USD | US9699041011
196.34
03/05/2026
199.58
03/04/2026
-1.62%
-3.24
-
-
-
-
 +9.94%
USD | IE00BDB6Q211
304.49
03/05/2026
303.07
03/04/2026
+0.47%
+1.42
-
-
-
-
 -7.34%
USD | US98138H1014
143.04
03/05/2026
143.61
03/04/2026
-0.40%
-0.57
-
-
-
-
 -33.40%
USD | US3848021040
1,148.46
03/05/2026
1,151.41
03/04/2026
-0.26%
-2.95
-
-
-
-
 +13.82%
USD | US9831341071
103.33
03/05/2026
102.28
03/04/2026
+1.03%
+1.05
-
-
-
-
 -14.13%
USD | US98389B1008
83.04
03/05/2026
83.17
03/04/2026
-0.16%
-0.13
-
-
-
-
 +12.43%
USD | US98419M1009
129.40
03/05/2026
127.18
03/04/2026
+1.75%
+2.22
-
-
-
-
 -4.98%
USD | US9884981013
158.99
03/05/2026
160.48
03/04/2026
-0.93%
-1.49
-
-
-
-
 +5.10%
USD | US9892071054
231.42
03/05/2026
225.38
03/04/2026
+2.68%
+6.04
-
-
-
-
 -4.69%
USD | US98956P1021
95.75
03/05/2026
97.97
03/04/2026
-2.27%
-2.22
-
-
-
-
 +6.48%
USD | US98978V1035
125.96
03/05/2026
125.93
03/04/2026
+0.02%
+0.03
-
-
-
-
 +0.11%