Large gap with delayed quotes
|
Last quote
05/22/2026
-
22:45:08
|
Day high
05/22/2026 -
19:30:01
|
Day low
05/22/2026 -
16:24:00
|
YTD % |
|---|---|---|---|
|
7,473.47
+27.75
(
+0.37% )
|
7,506.32
|
7,463.29
|
+9.17%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,473.47
05/22/2026
|
7,445.72
05/21/2026
|
+0.37%
+27.75
|
7,429.78
-
|
7,500.56
-
|
+9.17% |
|
USD | US88579Y1010
|
152.44
05/23/2026
|
150.82
05/22/2026
|
+0.55%
+0.84
|
-
-
|
-
-
|
-4.78% |
|
USD | US3635761097
|
204.75
05/23/2026
|
207.41
05/22/2026
|
-1.28%
-2.66
|
-
-
|
-
-
|
-20.88% |
|
USD | US8318652091
|
57.28
05/23/2026
|
57.17
05/22/2026
|
+0.19%
+0.11
|
-
-
|
-
-
|
-14.35% |
|
USD | US0028241000
|
87.41
05/23/2026
|
87.77
05/22/2026
|
-0.41%
-0.36
|
-
-
|
-
-
|
-30.23% |
|
USD | US00287Y1091
|
215.70
05/23/2026
|
214.50
05/22/2026
|
+0.56%
+1.20
|
-
-
|
-
-
|
-5.60% |
|
USD | IE00B4BNMY34
|
179.24
05/23/2026
|
177.87
05/22/2026
|
+0.77%
+1.37
|
-
-
|
-
-
|
-33.19% |
|
USD | US00724F1012
|
244.76
05/23/2026
|
244.10
05/22/2026
|
+0.27%
+0.66
|
-
-
|
-
-
|
-30.07% |
|
USD | US0079031078
|
467.51
05/23/2026
|
449.59
05/22/2026
|
+3.99%
+17.92
|
-
-
|
-
-
|
+118.30% |
|
USD | US00130H1059
|
14.68
05/23/2026
|
14.69
05/22/2026
|
-0.07%
-0.01
|
-
-
|
-
-
|
+2.37% |
|
USD | US0010551028
|
117.86
05/23/2026
|
117.81
05/22/2026
|
+0.04%
+0.05
|
-
-
|
-
-
|
+6.88% |
|
USD | US00846U1016
|
114.96
05/23/2026
|
114.79
05/22/2026
|
+0.15%
+0.17
|
-
-
|
-
-
|
-15.51% |
|
USD | US0091581068
|
289.47
05/23/2026
|
290.19
05/22/2026
|
-0.25%
-0.72
|
-
-
|
-
-
|
+17.18% |
|
USD | US0090661010
|
132.35
05/23/2026
|
134.25
05/22/2026
|
-1.42%
-1.90
|
-
-
|
-
-
|
-2.48% |
|
USD | US00971T1016
|
147.23
05/23/2026
|
146.24
05/22/2026
|
+0.68%
+0.99
|
-
-
|
-
-
|
+68.74% |
|
USD | US0126531013
|
171.58
05/23/2026
|
169.90
05/22/2026
|
+0.99%
+1.68
|
-
-
|
-
-
|
+21.31% |
|
USD | US0152711091
|
48.37
05/23/2026
|
47.85
05/22/2026
|
+1.09%
+0.52
|
-
-
|
-
-
|
-1.16% |
|
USD | US0162551016
|
163.61
05/23/2026
|
163.04
05/22/2026
|
+0.35%
+0.57
|
-
-
|
-
-
|
+4.78% |
|
USD | IE00BFRT3W74
|
130.43
05/23/2026
|
130.70
05/22/2026
|
-0.21%
-0.27
|
-
-
|
-
-
|
-18.08% |
|
USD | US0188021085
|
73.95
05/23/2026
|
73.28
05/22/2026
|
+0.91%
+0.67
|
-
-
|
-
-
|
+13.75% |
|
USD | US0200021014
|
216.60
05/23/2026
|
214.44
05/22/2026
|
+1.01%
+2.16
|
-
-
|
-
-
|
+4.06% |
|
USD | US02079K1079
|
379.38
05/23/2026
|
383.47
05/22/2026
|
-1.07%
-4.09
|
-
-
|
-
-
|
+20.90% |
|
USD | US02079K3059
|
382.97
05/23/2026
|
387.66
05/22/2026
|
-1.21%
-4.69
|
-
-
|
-
-
|
+22.35% |
|
USD | US02209S1033
|
73.90
05/23/2026
|
73.71
05/22/2026
|
+0.26%
+0.19
|
-
-
|
-
-
|
+28.17% |
|
USD | US0255371017
|
131.59
05/23/2026
|
129.61
05/22/2026
|
+1.53%
+1.98
|
-
-
|
-
-
|
+14.12% |
|
USD | US0231351067
|
266.32
05/23/2026
|
268.46
05/22/2026
|
-0.80%
-2.14
|
-
-
|
-
-
|
+15.38% |
|
USD | JE00BV7DQ550
|
38.38
05/23/2026
|
38.50
05/22/2026
|
-0.31%
-0.12
|
-
-
|
-
-
|
-7.96% |
|
USD | US03027X1000
|
183.85
05/23/2026
|
183.78
05/22/2026
|
+0.04%
+0.07
|
-
-
|
-
-
|
+4.72% |
|
USD | US0304201033
|
125.20
05/23/2026
|
123.88
05/22/2026
|
+1.07%
+1.32
|
-
-
|
-
-
|
-4.06% |
|
USD | US0236081024
|
111.29
05/23/2026
|
109.84
05/22/2026
|
+1.32%
+1.45
|
-
-
|
-
-
|
+11.45% |
|
USD | US0258161092
|
311.78
05/23/2026
|
309.70
05/22/2026
|
+0.67%
+2.08
|
-
-
|
-
-
|
-15.72% |
|
USD | US0268747849
|
77.05
05/23/2026
|
78.62
05/22/2026
|
-2.00%
-1.57
|
-
-
|
-
-
|
-9.94% |
|
USD | US03076C1062
|
452.31
05/23/2026
|
450.57
05/22/2026
|
+0.39%
+1.74
|
-
-
|
-
-
|
-7.76% |
|
USD | US0311001004
|
224.52
05/23/2026
|
223.17
05/22/2026
|
+0.60%
+1.35
|
-
-
|
-
-
|
+9.36% |
|
USD | US0311621009
|
339.30
05/23/2026
|
337.42
05/22/2026
|
+0.56%
+1.88
|
-
-
|
-
-
|
+3.66% |
|
USD | US0320951017
|
132.06
05/23/2026
|
124.86
05/22/2026
|
+5.77%
+7.20
|
-
-
|
-
-
|
-2.28% |
|
USD | US0326541051
|
397.07
05/23/2026
|
384.21
05/22/2026
|
+3.35%
+12.86
|
-
-
|
-
-
|
+46.41% |
|
USD | IE00BLP1HW54
|
324.78
05/23/2026
|
324.22
05/22/2026
|
+0.17%
+0.56
|
-
-
|
-
-
|
-7.96% |
|
USD | US03743Q1085
|
38.80
05/23/2026
|
38.34
05/22/2026
|
+1.20%
+0.46
|
-
-
|
-
-
|
+58.63% |
|
USD | US03769M1062
|
128.51
05/23/2026
|
130.90
05/22/2026
|
-1.83%
-2.39
|
-
-
|
-
-
|
-11.23% |
|
USD | US0378331005
|
308.82
05/23/2026
|
304.99
05/22/2026
|
+1.26%
+3.83
|
-
-
|
-
-
|
+13.60% |
|
USD | US0382221051
|
432.16
05/23/2026
|
427.36
05/22/2026
|
+1.12%
+4.80
|
-
-
|
-
-
|
+68.16% |
|
USD | US03831W1080
|
481.68
05/23/2026
|
485.89
05/22/2026
|
-0.87%
-4.21
|
-
-
|
-
-
|
-28.52% |
|
USD | JE00BTDN8H13
|
57.36
05/23/2026
|
55.85
05/22/2026
|
+2.70%
+1.51
|
-
-
|
-
-
|
-12.78% |
|
USD | BMG0450A1053
|
96.30
05/23/2026
|
96.13
05/22/2026
|
+0.18%
+0.17
|
-
-
|
-
-
|
+0.40% |
|
USD | US0394831020
|
77.52
05/23/2026
|
77.12
05/22/2026
|
+0.52%
+0.40
|
-
-
|
-
-
|
+34.84% |
|
USD | US03990B1017
|
124.41
05/23/2026
|
123.99
05/22/2026
|
+0.34%
+0.42
|
-
-
|
-
-
|
-23.03% |
|
USD | US0404132054
|
154.03
05/23/2026
|
148.59
05/22/2026
|
+3.66%
+5.44
|
-
-
|
-
-
|
+17.55% |
|
USD | US04621X1081
|
254.82
05/23/2026
|
255.70
05/22/2026
|
-0.34%
-0.88
|
-
-
|
-
-
|
+5.80% |
|
USD | US00206R1023
|
25.26
05/23/2026
|
25.34
05/22/2026
|
-0.32%
-0.08
|
-
-
|
-
-
|
+1.69% |
|
USD | US0495601058
|
177.81
05/23/2026
|
177.46
05/22/2026
|
+0.20%
+0.35
|
-
-
|
-
-
|
+6.07% |
|
USD | US0527691069
|
240.99
05/23/2026
|
240.19
05/22/2026
|
+0.33%
+0.80
|
-
-
|
-
-
|
-18.59% |
|
USD | US0530151036
|
225.31
05/23/2026
|
220.075
05/22/2026
|
+2.38%
+5.235
|
-
-
|
-
-
|
-12.41% |
|
USD | US0533321024
|
3,406.50
05/23/2026
|
3,438.18
05/22/2026
|
-0.92%
-31.68
|
-
-
|
-
-
|
+0.44% |
|
USD | US0536111091
|
159.66
05/23/2026
|
158.90
05/22/2026
|
+0.48%
+0.76
|
-
-
|
-
-
|
-12.22% |
|
USD | US0534841012
|
185.65
05/23/2026
|
184.11
05/22/2026
|
+0.84%
+1.54
|
-
-
|
-
-
|
+2.39% |
|
USD | US05464C1018
|
386.00
05/23/2026
|
389.84
05/22/2026
|
-0.99%
-3.84
|
-
-
|
-
-
|
-32.03% |
|
USD | US05722G1004
|
66.06
05/23/2026
|
65.80
05/22/2026
|
+0.40%
+0.26
|
-
-
|
-
-
|
+45.06% |
|
USD | US0584981064
|
56.51
05/23/2026
|
56.35
05/22/2026
|
+0.28%
+0.16
|
-
-
|
-
-
|
+6.68% |
|
USD | US0605051046
|
51.80
05/23/2026
|
51.49
05/22/2026
|
+0.60%
+0.31
|
-
-
|
-
-
|
-5.82% |
|
USD | US0640581007
|
139.15
05/23/2026
|
138.98
05/22/2026
|
+0.12%
+0.17
|
-
-
|
-
-
|
+19.86% |
|
USD | US0718131099
|
19.18
05/23/2026
|
19.03
05/22/2026
|
+0.79%
+0.15
|
-
-
|
-
-
|
+0.37% |
|
USD | US0758871091
|
147.63
05/23/2026
|
146.25
05/22/2026
|
+0.94%
+1.38
|
-
-
|
-
-
|
-23.93% |
|
USD | US0846707026
|
486.38
05/23/2026
|
479.98
05/22/2026
|
+1.33%
+6.40
|
-
-
|
-
-
|
-3.24% |
|
USD | US0865161014
|
61.63
05/23/2026
|
61.15
05/22/2026
|
+0.78%
+0.48
|
-
-
|
-
-
|
-7.92% |
|
USD | US09073M1045
|
48.21
05/23/2026
|
47.37
05/22/2026
|
+1.77%
+0.84
|
-
-
|
-
-
|
-18.02% |
|
USD | US09062X1037
|
193.76
05/23/2026
|
189.47
05/22/2026
|
+2.26%
+4.29
|
-
-
|
-
-
|
+10.10% |
|
USD | US09290D1019
|
1,073.00
05/23/2026
|
1,063.75
05/22/2026
|
+0.87%
+9.25
|
-
-
|
-
-
|
+0.25% |
|
USD | US09260D1072
|
118.51
05/23/2026
|
118.57
05/22/2026
|
-0.05%
-0.06
|
-
-
|
-
-
|
-23.12% |
|
USD | US8522341036
|
68.08
05/23/2026
|
68.65
05/22/2026
|
-0.83%
-0.57
|
-
-
|
-
-
|
+4.59% |
|
USD | US0970231058
|
219.02
05/23/2026
|
219.61
05/22/2026
|
-0.27%
-0.59
|
-
-
|
-
-
|
+0.88% |
|
USD | US09857L1089
|
161.06
05/23/2026
|
159.68
05/22/2026
|
+0.86%
+1.38
|
-
-
|
-
-
|
-24.81% |
|
USD | US1011371077
|
57.78
05/23/2026
|
57.15
05/22/2026
|
+1.10%
+0.63
|
-
-
|
-
-
|
-39.40% |
|
USD | US11133T1034
|
150.49
05/23/2026
|
150.02
05/22/2026
|
+0.31%
+0.47
|
-
-
|
-
-
|
-32.57% |
|
USD | US1101221083
|
59.46
05/23/2026
|
59.55
05/22/2026
|
-0.15%
-0.09
|
-
-
|
-
-
|
+10.23% |
|
USD | US11135F1012
|
414.14
05/23/2026
|
414.57
05/22/2026
|
-0.10%
-0.43
|
-
-
|
-
-
|
+19.66% |
|
USD | US1152361010
|
57.82
05/23/2026
|
58.52
05/22/2026
|
-1.20%
-0.70
|
-
-
|
-
-
|
-27.45% |
|
USD | US1156372096
|
26.20
05/23/2026
|
26.04
05/22/2026
|
+0.61%
+0.16
|
-
-
|
-
-
|
+0.54% |
|
USD | US12008R1077
|
74.15
05/23/2026
|
73.86
05/22/2026
|
+0.39%
+0.29
|
-
-
|
-
-
|
-27.93% |
|
USD | CH1300646267
|
120.71
05/23/2026
|
119.74
05/22/2026
|
+0.21%
+0.25
|
-
-
|
-
-
|
+35.51% |
|
USD | US1011211018
|
60.29
05/23/2026
|
60.13
05/22/2026
|
+0.27%
+0.16
|
-
-
|
-
-
|
-10.66% |
|
USD | US12541W2098
|
174.23
05/23/2026
|
178.13
05/22/2026
|
-2.19%
-3.90
|
-
-
|
-
-
|
+8.38% |
|
USD | US1273871087
|
373.59
05/23/2026
|
358.46
05/22/2026
|
+4.22%
+15.13
|
-
-
|
-
-
|
+19.52% |
|
USD | US1331311027
|
107.47
05/23/2026
|
106.17
05/22/2026
|
+1.22%
+1.30
|
-
-
|
-
-
|
-2.37% |
|
USD | US14040H1059
|
187.79
05/23/2026
|
186.66
05/22/2026
|
+0.61%
+1.13
|
-
-
|
-
-
|
-22.52% |
|
USD | US14149Y1082
|
200.68
05/23/2026
|
200.61
05/22/2026
|
+0.03%
+0.07
|
-
-
|
-
-
|
-2.35% |
|
USD | BMG2004J1036
|
25.98
05/23/2026
|
26.18
05/22/2026
|
-0.76%
-0.20
|
-
-
|
-
-
|
- |
|
USD | US14448C1045
|
63.14
05/23/2026
|
62.18
05/22/2026
|
+1.54%
+0.96
|
-
-
|
-
-
|
+19.49% |
|
USD | US1468691027
|
68.28
05/23/2026
|
64.39
05/22/2026
|
+6.04%
+3.89
|
-
-
|
-
-
|
-19.10% |
|
USD | US1475281036
|
825.02
05/23/2026
|
824.80
05/22/2026
|
+0.03%
+0.22
|
-
-
|
-
-
|
+49.27% |
|
USD | US1491231015
|
879.89
05/23/2026
|
865.95
05/22/2026
|
+1.61%
+13.94
|
-
-
|
-
-
|
+53.59% |
|
USD | US12503M1080
|
356.70
05/23/2026
|
352.21
05/22/2026
|
+1.27%
+4.49
|
-
-
|
-
-
|
+42.02% |
|
USD | US12504L1098
|
131.07
05/23/2026
|
131.04
05/22/2026
|
+0.02%
+0.03
|
-
-
|
-
-
|
-18.48% |
|
USD | US12514G1085
|
110.82
05/23/2026
|
106.88
05/22/2026
|
+3.69%
+3.94
|
-
-
|
-
-
|
-18.63% |
|
USD | US03073E1055
|
274.91
05/23/2026
|
265.44
05/22/2026
|
+3.57%
+9.47
|
-
-
|
-
-
|
-18.61% |
|
USD | US15135B1017
|
59.14
05/23/2026
|
57.77
05/22/2026
|
+2.37%
+1.37
|
-
-
|
-
-
|
+43.72% |
|
USD | US15189T1079
|
42.83
05/23/2026
|
42.47
05/22/2026
|
+0.85%
+0.36
|
-
-
|
-
-
|
+11.71% |
|
USD | US1252691001
|
121.70
05/23/2026
|
121.69
05/22/2026
|
+0.01%
+0.01
|
-
-
|
-
-
|
+57.36% |
|
USD | US1598641074
|
160.30
05/23/2026
|
158.86
05/22/2026
|
+0.91%
+1.44
|
-
-
|
-
-
|
-19.64% |
|
USD | US8085131055
|
90.15
05/23/2026
|
90.41
05/22/2026
|
-0.29%
-0.26
|
-
-
|
-
-
|
-9.77% |
|
USD | US16119P1084
|
145.15
05/23/2026
|
148.90
05/22/2026
|
-2.52%
-3.75
|
-
-
|
-
-
|
-30.47% |
|
USD | US1667641005
|
191.43
05/23/2026
|
191.01
05/22/2026
|
+0.22%
+0.42
|
-
-
|
-
-
|
+25.60% |
|
USD | US1696561059
|
32.89
05/23/2026
|
32.80
05/22/2026
|
+0.27%
+0.09
|
-
-
|
-
-
|
-11.11% |
|
USD | CH0044328745
|
327.89
05/23/2026
|
330.26
05/22/2026
|
-0.72%
-2.37
|
-
-
|
-
-
|
+5.05% |
|
USD | US1713401024
|
96.25
05/23/2026
|
95.64
05/22/2026
|
+0.64%
+0.61
|
-
-
|
-
-
|
+14.79% |
|
USD | US1717793095
|
583.74
05/23/2026
|
587.23
05/22/2026
|
-0.59%
-3.49
|
-
-
|
-
-
|
+149.60% |
|
USD | US1720621010
|
168.10
05/23/2026
|
168.37
05/22/2026
|
-0.16%
-0.27
|
-
-
|
-
-
|
+2.93% |
|
USD | US1729081059
|
172.93
05/23/2026
|
172.36
05/22/2026
|
+0.33%
+0.57
|
-
-
|
-
-
|
-8.05% |
|
USD | US17275R1023
|
120.41
05/23/2026
|
118.20
05/22/2026
|
+1.87%
+2.21
|
-
-
|
-
-
|
+56.32% |
|
USD | US1729674242
|
125.09
05/23/2026
|
125.22
05/22/2026
|
-0.10%
-0.13
|
-
-
|
-
-
|
+7.20% |
|
USD | US1746101054
|
62.89
05/23/2026
|
62.78
05/22/2026
|
+0.18%
+0.11
|
-
-
|
-
-
|
+7.67% |
|
USD | US1890541097
|
95.11
05/23/2026
|
95.17
05/22/2026
|
-0.06%
-0.06
|
-
-
|
-
-
|
-5.67% |
|
USD | US12572Q1058
|
291.23
05/23/2026
|
289.29
05/22/2026
|
+0.67%
+1.94
|
-
-
|
-
-
|
+6.65% |
|
USD | US1258961002
|
74.53
05/23/2026
|
73.64
05/22/2026
|
+1.21%
+0.89
|
-
-
|
-
-
|
+6.58% |
|
USD | US21037T1097
|
294.07
05/23/2026
|
285.83
05/22/2026
|
+2.88%
+8.24
|
-
-
|
-
-
|
-16.76% |
|
USD | US1912161007
|
81.48
05/23/2026
|
81.17
05/22/2026
|
+0.38%
+0.31
|
-
-
|
-
-
|
+16.55% |
|
USD | US1924461023
|
52.75
05/23/2026
|
52.32
05/22/2026
|
+0.82%
+0.43
|
-
-
|
-
-
|
-36.45% |
|
USD | US19247G1076
|
377.57
05/23/2026
|
378.00
05/22/2026
|
-0.11%
-0.43
|
-
-
|
-
-
|
+104.57% |
|
USD | US19260Q1076
|
184.99
05/23/2026
|
193.56
05/22/2026
|
-4.43%
-8.57
|
-
-
|
-
-
|
-18.20% |
|
USD | US1941621039
|
90.61
05/23/2026
|
90.44
05/22/2026
|
+0.19%
+0.17
|
-
-
|
-
-
|
+14.67% |
|
USD | US20030N1019
|
25.205
05/23/2026
|
25.08
05/22/2026
|
+0.50%
+0.125
|
-
-
|
-
-
|
-10.18% |
|
USD | US1999081045
|
1,828.25
05/23/2026
|
1,835.33
05/22/2026
|
-0.39%
-7.08
|
-
-
|
-
-
|
+95.89% |
|
USD | US2058871029
|
13.56
05/23/2026
|
13.38
05/22/2026
|
+1.35%
+0.18
|
-
-
|
-
-
|
-21.66% |
|
USD | US20825C1045
|
120.46
05/23/2026
|
120.55
05/22/2026
|
-0.07%
-0.09
|
-
-
|
-
-
|
+28.68% |
|
USD | US2091151041
|
108.54
05/23/2026
|
107.40
05/22/2026
|
+1.06%
+1.14
|
-
-
|
-
-
|
+9.28% |
|
USD | US21036P1084
|
149.50
05/23/2026
|
150.83
05/22/2026
|
-0.88%
-1.33
|
-
-
|
-
-
|
+8.36% |
|
USD | US2166485019
|
62.55
05/23/2026
|
62.85
05/22/2026
|
-0.48%
-0.30
|
-
-
|
-
-
|
-23.68% |
|
USD | US2172041061
|
33.79
05/23/2026
|
34.40
05/22/2026
|
-1.77%
-0.61
|
-
-
|
-
-
|
-13.69% |
|
USD | US2193501051
|
194.05
05/23/2026
|
191.89
05/22/2026
|
+1.13%
+2.16
|
-
-
|
-
-
|
+121.62% |
|
USD | US2199481068
|
347.90
05/23/2026
|
347.46
05/22/2026
|
+0.13%
+0.44
|
-
-
|
-
-
|
+15.61% |
|
USD | US22052L1044
|
79.56
05/23/2026
|
79.04
05/22/2026
|
+0.66%
+0.52
|
-
-
|
-
-
|
+18.69% |
|
USD | US22160N1090
|
33.95
05/23/2026
|
33.93
05/22/2026
|
+0.06%
+0.02
|
-
-
|
-
-
|
-49.51% |
|
USD | US22160K1051
|
1,028.24
05/23/2026
|
1,050.45
05/22/2026
|
-2.11%
-22.21
|
-
-
|
-
-
|
+19.24% |
|
USD | IE0001827041
|
100.37
05/23/2026
|
101.03
05/22/2026
|
-0.65%
-0.66
|
-
-
|
-
-
|
-19.58% |
|
USD | US22822V1017
|
91.46
05/23/2026
|
92.04
05/22/2026
|
-0.63%
-0.58
|
-
-
|
-
-
|
+2.91% |
|
USD | US22788C1053
|
663.46
05/23/2026
|
648.23
05/22/2026
|
+2.35%
+15.23
|
-
-
|
-
-
|
+41.54% |
|
USD | US1264081035
|
45.52
05/23/2026
|
45.90
05/22/2026
|
-0.83%
-0.38
|
-
-
|
-
-
|
+25.57% |
|
USD | US2310211063
|
639.55
05/23/2026
|
636.780001
05/22/2026
|
+0.12%
+0.77
|
-
-
|
-
-
|
+25.29% |
|
USD | US1266501006
|
93.26
05/23/2026
|
93.32
05/22/2026
|
-0.06%
-0.06
|
-
-
|
-
-
|
+17.52% |
|
USD | US23331A1097
|
143.73
05/23/2026
|
144.14
05/22/2026
|
-0.28%
-0.41
|
-
-
|
-
-
|
-0.21% |
|
USD | US2358511028
|
172.00
05/23/2026
|
173.33
05/22/2026
|
-0.77%
-1.33
|
-
-
|
-
-
|
-24.86% |
|
USD | US2371941053
|
203.51
05/23/2026
|
197.07
05/22/2026
|
+3.27%
+6.44
|
-
-
|
-
-
|
+10.59% |
|
USD | US23804L1035
|
222.32
05/23/2026
|
218.04
05/22/2026
|
+1.96%
+4.28
|
-
-
|
-
-
|
+63.48% |
|
USD | US23918K1088
|
198.52
05/23/2026
|
198.66
05/22/2026
|
-0.07%
-0.14
|
-
-
|
-
-
|
+74.74% |
|
USD | US2435371073
|
106.67
05/23/2026
|
102.62
05/22/2026
|
+3.95%
+4.05
|
-
-
|
-
-
|
+2.89% |
|
USD | US2441991054
|
529.15
05/23/2026
|
531.35
05/22/2026
|
-0.41%
-2.20
|
-
-
|
-
-
|
+13.66% |
|
USD | US24703L2025
|
295.19
05/23/2026
|
252.80
05/22/2026
|
+16.77%
+42.39
|
-
-
|
-
-
|
+134.50% |
|
USD | US2473617023
|
76.14
05/23/2026
|
75.65
05/22/2026
|
+0.65%
+0.49
|
-
-
|
-
-
|
+9.71% |
|
USD | US25179M1036
|
47.22
05/23/2026
|
47.11
05/22/2026
|
+0.23%
+0.11
|
-
-
|
-
-
|
+28.91% |
|
USD | US2521311074
|
72.10
05/23/2026
|
71.90
05/22/2026
|
+0.28%
+0.20
|
-
-
|
-
-
|
+8.63% |
|
USD | US25278X1090
|
200.71
05/23/2026
|
200.97
05/22/2026
|
-0.13%
-0.26
|
-
-
|
-
-
|
+33.51% |
|
USD | US2538681030
|
192.03
05/23/2026
|
194.27
05/22/2026
|
-1.15%
-2.24
|
-
-
|
-
-
|
+24.12% |
|
USD | US2566771059
|
105.65
05/23/2026
|
105.11
05/22/2026
|
+0.51%
+0.54
|
-
-
|
-
-
|
-20.43% |
|
USD | US2567461080
|
94.98
05/23/2026
|
95.71
05/22/2026
|
-0.76%
-0.73
|
-
-
|
-
-
|
-22.79% |
|
USD | US25746U1097
|
67.67
05/23/2026
|
68.29
05/22/2026
|
-0.91%
-0.62
|
-
-
|
-
-
|
+15.50% |
|
USD | US25754A2015
|
316.52
05/23/2026
|
316.47
05/22/2026
|
+0.02%
+0.05
|
-
-
|
-
-
|
-24.06% |
|
USD | US25809K1051
|
160.25
05/23/2026
|
159.27
05/22/2026
|
+0.62%
+0.98
|
-
-
|
-
-
|
-29.24% |
|
USD | US2600031080
|
209.90
05/23/2026
|
207.77
05/22/2026
|
+1.03%
+2.13
|
-
-
|
-
-
|
+7.51% |
|
USD | US2605571031
|
36.01
05/23/2026
|
35.91
05/22/2026
|
+0.28%
+0.10
|
-
-
|
-
-
|
+54.02% |
|
USD | US2333311072
|
145.30
05/23/2026
|
143.75
05/22/2026
|
+1.08%
+1.55
|
-
-
|
-
-
|
+12.65% |
|
USD | US26441C2044
|
125.67
05/23/2026
|
124.66
05/22/2026
|
+0.81%
+1.01
|
-
-
|
-
-
|
+7.22% |
|
USD | US26614N1028
|
48.12
05/23/2026
|
47.15
05/22/2026
|
+2.06%
+0.97
|
-
-
|
-
-
|
+19.70% |
|
USD | IE00B8KQN827
|
391.35
05/23/2026
|
381.51
05/22/2026
|
+2.58%
+9.84
|
-
-
|
-
-
|
+22.87% |
|
USD | US2786421030
|
115.75
05/23/2026
|
117.13
05/22/2026
|
-1.18%
-1.38
|
-
-
|
-
-
|
+32.89% |
|
USD | US2787681061
|
124.20
05/23/2026
|
128.44
05/22/2026
|
-3.30%
-4.24
|
-
-
|
-
-
|
+14.26% |
|
USD | US2788651006
|
253.32
05/23/2026
|
250.18
05/22/2026
|
+1.26%
+3.14
|
-
-
|
-
-
|
-3.50% |
|
USD | US2810201077
|
71.18
05/23/2026
|
70.32
05/22/2026
|
+1.22%
+0.86
|
-
-
|
-
-
|
+18.59% |
|
USD | US28176E1082
|
85.78
05/23/2026
|
83.20
05/22/2026
|
+3.10%
+2.58
|
-
-
|
-
-
|
+0.62% |
|
USD | US2855121099
|
200.97
05/23/2026
|
201.87
05/22/2026
|
-0.45%
-0.90
|
-
-
|
-
-
|
-1.64% |
|
USD | US0367521038
|
394.69
05/23/2026
|
389.82
05/22/2026
|
+1.25%
+4.87
|
-
-
|
-
-
|
+12.59% |
|
USD | US5324571083
|
1,065.00
05/23/2026
|
1,041.65
05/22/2026
|
+2.24%
+23.35
|
-
-
|
-
-
|
-0.90% |
|
USD | US29084Q1004
|
848.91
05/23/2026
|
849.20
05/22/2026
|
-0.03%
-0.29
|
-
-
|
-
-
|
+38.76% |
|
USD | US2910111044
|
136.42
05/23/2026
|
134.90
05/22/2026
|
+1.13%
+1.52
|
-
-
|
-
-
|
+2.79% |
|
USD | US29364G1031
|
112.40
05/23/2026
|
112.27
05/22/2026
|
+0.12%
+0.13
|
-
-
|
-
-
|
+21.61% |
|
USD | US26875P1012
|
141.22
05/23/2026
|
139.98
05/22/2026
|
+0.89%
+1.24
|
-
-
|
-
-
|
+34.48% |
|
USD | US29414B1044
|
102.69
05/23/2026
|
103.19
05/22/2026
|
-0.48%
-0.50
|
-
-
|
-
-
|
-49.88% |
|
USD | US26884L1098
|
57.92
05/23/2026
|
57.74
05/22/2026
|
+0.31%
+0.18
|
-
-
|
-
-
|
+8.06% |
|
USD | US29476L1070
|
66.20
05/23/2026
|
65.76
05/22/2026
|
+0.67%
+0.44
|
-
-
|
-
-
|
+5.01% |
|
USD | US2944291051
|
164.04
05/23/2026
|
162.539999
05/22/2026
|
+0.58%
+0.94
|
-
-
|
-
-
|
-24.40% |
|
USD | US29444U7000
|
1,079.79
05/23/2026
|
1,078.42
05/22/2026
|
+0.13%
+1.37
|
-
-
|
-
-
|
+40.94% |
|
USD | US29530P1021
|
224.23
05/23/2026
|
224.73
05/22/2026
|
-0.22%
-0.50
|
-
-
|
-
-
|
-21.78% |
|
USD | US2971781057
|
276.70
05/23/2026
|
273.80
05/22/2026
|
+1.06%
+2.90
|
-
-
|
-
-
|
+5.74% |
|
USD | US5184391044
|
88.32
05/23/2026
|
78.91
05/22/2026
|
+11.92%
+9.41
|
-
-
|
-
-
|
-15.66% |
|
USD | BMG3223R1088
|
352.71
05/23/2026
|
356.45
05/22/2026
|
-1.05%
-3.74
|
-
-
|
-
-
|
+3.94% |
|
USD | US30034W1062
|
83.94
05/23/2026
|
83.65
05/22/2026
|
+0.35%
+0.29
|
-
-
|
-
-
|
+15.80% |
|
USD | US30040W1080
|
70.00
05/23/2026
|
69.63
05/22/2026
|
+0.53%
+0.37
|
-
-
|
-
-
|
+3.97% |
|
USD | US30161N1019
|
46.23
05/23/2026
|
45.35
05/22/2026
|
+1.94%
+0.88
|
-
-
|
-
-
|
+6.06% |
|
USD | US1651677353
|
97.94
05/23/2026
|
97.59
05/22/2026
|
+0.36%
+0.35
|
-
-
|
-
-
|
-11.25% |
|
USD | US30212P3038
|
214.65
05/23/2026
|
218.12
05/22/2026
|
-1.59%
-3.47
|
-
-
|
-
-
|
-24.23% |
|
USD | US3021301094
|
158.48
05/23/2026
|
157.19
05/22/2026
|
+0.82%
+1.29
|
-
-
|
-
-
|
+6.36% |
|
USD | US30225T1025
|
143.30
05/23/2026
|
143.91
05/22/2026
|
-0.42%
-0.61
|
-
-
|
-
-
|
+10.04% |
|
USD | US30231G1022
|
154.92
05/23/2026
|
155.29
05/22/2026
|
-0.24%
-0.37
|
-
-
|
-
-
|
+28.74% |
|
USD | US3156161024
|
393.63
05/23/2026
|
383.70
05/22/2026
|
+2.59%
+9.93
|
-
-
|
-
-
|
+54.21% |
|
USD | US3030751057
|
232.00
05/23/2026
|
225.01
05/22/2026
|
+3.11%
+6.99
|
-
-
|
-
-
|
-20.05% |
|
USD | US3032501047
|
1,239.91
05/23/2026
|
1,228.10
05/22/2026
|
+0.96%
+11.81
|
-
-
|
-
-
|
-26.66% |
|
USD | US3119001044
|
43.94
05/23/2026
|
43.53
05/22/2026
|
+0.94%
+0.41
|
-
-
|
-
-
|
+9.49% |
|
USD | US3137451015
|
119.75
05/23/2026
|
118.61
05/22/2026
|
+0.96%
+1.14
|
-
-
|
-
-
|
+18.80% |
|
USD | US31428X1063
|
394.20
05/23/2026
|
388.91
05/22/2026
|
+1.36%
+5.29
|
-
-
|
-
-
|
+36.47% |
|
USD | US31620M1062
|
43.56
05/23/2026
|
43.62
05/22/2026
|
-0.14%
-0.06
|
-
-
|
-
-
|
-34.46% |
|
USD | US3167731005
|
49.48
05/23/2026
|
49.16
05/22/2026
|
+0.65%
+0.32
|
-
-
|
-
-
|
+5.70% |
|
USD | US3364331070
|
257.85
05/23/2026
|
248.88
05/22/2026
|
+3.60%
+8.97
|
-
-
|
-
-
|
-1.29% |
|
USD | US3379321074
|
46.31
05/23/2026
|
45.50
05/22/2026
|
+1.78%
+0.81
|
-
-
|
-
-
|
+3.44% |
|
USD | US3377381088
|
57.13
05/23/2026
|
55.82
05/22/2026
|
+2.35%
+1.31
|
-
-
|
-
-
|
-14.95% |
|
USD | US3453708600
|
14.93
05/23/2026
|
13.67
05/22/2026
|
+9.22%
+1.26
|
-
-
|
-
-
|
+13.80% |
|
USD | US34959E1091
|
133.93
05/23/2026
|
129.46
05/22/2026
|
+3.45%
+4.47
|
-
-
|
-
-
|
+68.66% |
|
USD | US34959J1088
|
59.13
05/23/2026
|
59.02
05/22/2026
|
+0.19%
+0.11
|
-
-
|
-
-
|
+7.10% |
|
USD | US35137L1052
|
63.98
05/23/2026
|
64.26
05/22/2026
|
-0.44%
-0.28
|
-
-
|
-
-
|
-12.44% |
|
USD | US35137L2043
|
57.24
05/23/2026
|
57.63
05/22/2026
|
-0.68%
-0.39
|
-
-
|
-
-
|
-11.84% |
|
USD | US3546131018
|
31.02
05/23/2026
|
30.86
05/22/2026
|
+0.52%
+0.16
|
-
-
|
-
-
|
+29.85% |
|
USD | US35671D8570
|
61.99
05/23/2026
|
62.31
05/22/2026
|
-0.51%
-0.32
|
-
-
|
-
-
|
+22.05% |
|
USD | CH0114405324
|
240.71
05/23/2026
|
239.78
05/22/2026
|
+0.39%
+0.93
|
-
-
|
-
-
|
+18.66% |
|
USD | US3666511072
|
160.01
05/23/2026
|
157.22
05/22/2026
|
+1.77%
+2.79
|
-
-
|
-
-
|
-36.57% |
|
USD | US3696043013
|
302.84
05/23/2026
|
301.76
05/22/2026
|
+0.36%
+1.08
|
-
-
|
-
-
|
-1.68% |
|
USD | US36266G1076
|
64.23
05/23/2026
|
64.33
05/22/2026
|
-0.16%
-0.10
|
-
-
|
-
-
|
-21.69% |
|
USD | US36828A1016
|
1,038.74
05/23/2026
|
1,043.82
05/22/2026
|
-0.49%
-5.08
|
-
-
|
-
-
|
+58.93% |
|
USD | US6687711084
|
24.82
05/23/2026
|
24.85
05/22/2026
|
-0.12%
-0.03
|
-
-
|
-
-
|
-8.72% |
|
USD | US3687361044
|
270.14
05/23/2026
|
247.79
05/22/2026
|
+9.02%
+22.35
|
-
-
|
-
-
|
+98.09% |
|
USD | US3703341046
|
33.69
05/23/2026
|
33.47
05/22/2026
|
+0.66%
+0.22
|
-
-
|
-
-
|
-27.55% |
|
USD | US37045V1008
|
78.79
05/23/2026
|
77.21
05/22/2026
|
+2.05%
+1.58
|
-
-
|
-
-
|
-3.11% |
|
USD | US3695501086
|
342.89
05/23/2026
|
338.71
05/22/2026
|
+1.23%
+4.18
|
-
-
|
-
-
|
+1.85% |
|
USD | US3724601055
|
97.87
05/23/2026
|
97.62
05/22/2026
|
+0.26%
+0.25
|
-
-
|
-
-
|
-20.41% |
|
USD | US3755581036
|
134.36
05/23/2026
|
130.50
05/22/2026
|
+2.96%
+3.86
|
-
-
|
-
-
|
+9.47% |
|
USD | US37940X1028
|
73.26
05/23/2026
|
72.59
05/22/2026
|
+0.92%
+0.67
|
-
-
|
-
-
|
-5.35% |
|
USD | US37959E1029
|
156.28
05/23/2026
|
156.60
05/22/2026
|
-0.20%
-0.32
|
-
-
|
-
-
|
+11.74% |
|
USD | US3802371076
|
90.46
05/23/2026
|
91.56
05/22/2026
|
-1.20%
-1.10
|
-
-
|
-
-
|
-27.10% |
|
USD | US38141G1040
|
996.73
05/23/2026
|
988.17
05/22/2026
|
+0.87%
+8.56
|
-
-
|
-
-
|
+13.39% |
|
USD | US4062161017
|
41.47
05/23/2026
|
41.96
05/22/2026
|
-1.17%
-0.49
|
-
-
|
-
-
|
+46.74% |
|
USD | US4165151048
|
136.02
05/23/2026
|
136.02
05/22/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-1.29% |
|
USD | US4180561072
|
88.10
05/23/2026
|
90.08
05/22/2026
|
-2.20%
-1.98
|
-
-
|
-
-
|
+7.44% |
|
USD | US40412C1018
|
394.07
05/23/2026
|
392.56
05/22/2026
|
+0.38%
+1.51
|
-
-
|
-
-
|
-15.59% |
|
USD | US42250P1030
|
19.73
05/23/2026
|
19.64
05/22/2026
|
+0.46%
+0.09
|
-
-
|
-
-
|
+22.70% |
|
USD | US8064071025
|
74.21
05/23/2026
|
73.50
05/22/2026
|
+0.97%
+0.71
|
-
-
|
-
-
|
-1.81% |
|
USD | US4278661081
|
194.78
05/23/2026
|
190.39
05/22/2026
|
+2.31%
+4.39
|
-
-
|
-
-
|
+7.03% |
|
USD | US43300A2033
|
321.08
05/23/2026
|
322.609999
05/22/2026
|
-0.52%
-1.68
|
-
-
|
-
-
|
+11.78% |
|
USD | US4370761029
|
313.07
05/23/2026
|
313.78
05/22/2026
|
-0.23%
-0.71
|
-
-
|
-
-
|
-9.02% |
|
USD | US4385161066
|
227.92
05/23/2026
|
223.80
05/22/2026
|
+1.84%
+4.12
|
-
-
|
-
-
|
+16.83% |
|
USD | US4404521001
|
21.24
05/23/2026
|
21.08
05/22/2026
|
+0.76%
+0.16
|
-
-
|
-
-
|
-10.38% |
|
USD | US44107P1049
|
22.38
05/23/2026
|
22.41
05/22/2026
|
-0.13%
-0.03
|
-
-
|
-
-
|
+26.23% |
|
USD | US4432011082
|
256.55
05/23/2026
|
259.89
05/22/2026
|
-1.29%
-3.34
|
-
-
|
-
-
|
+25.13% |
|
USD | US42824C1099
|
37.58
05/23/2026
|
33.97
05/22/2026
|
+10.63%
+3.61
|
-
-
|
-
-
|
+56.45% |
|
USD | US40434L1052
|
25.24
05/23/2026
|
21.90
05/22/2026
|
+15.25%
+3.34
|
-
-
|
-
-
|
+13.29% |
|
USD | US4435106079
|
475.01
05/23/2026
|
460.98
05/22/2026
|
+3.04%
+14.03
|
-
-
|
-
-
|
+6.96% |
|
USD | US4448591028
|
307.95
05/23/2026
|
303.68
05/22/2026
|
+1.41%
+4.27
|
-
-
|
-
-
|
+20.23% |
|
USD | US4464131063
|
320.63
05/23/2026
|
317.55
05/22/2026
|
+0.97%
+3.08
|
-
-
|
-
-
|
-5.72% |
|
USD | US4461501045
|
15.92
05/23/2026
|
15.85
05/22/2026
|
+0.44%
+0.07
|
-
-
|
-
-
|
-8.24% |
|
USD | US4592001014
|
253.84
05/23/2026
|
252.97
05/22/2026
|
+0.34%
+0.87
|
-
-
|
-
-
|
-14.30% |
|
USD | US45167R1041
|
208.78
05/23/2026
|
204.88
05/22/2026
|
+1.54%
+3.17
|
-
-
|
-
-
|
+17.33% |
|
USD | US45168D1046
|
559.37
05/23/2026
|
553.07
05/22/2026
|
+1.14%
+6.30
|
-
-
|
-
-
|
-17.32% |
|
USD | US4523081093
|
252.20
05/23/2026
|
249.93
05/22/2026
|
+0.91%
+2.27
|
-
-
|
-
-
|
+2.40% |
|
USD | US45337C1027
|
97.16
05/23/2026
|
97.41
05/22/2026
|
-0.26%
-0.25
|
-
-
|
-
-
|
-1.63% |
|
USD | US45687V1061
|
70.91
05/23/2026
|
70.28
05/22/2026
|
+0.90%
+0.63
|
-
-
|
-
-
|
-10.49% |
|
USD | US45784P1012
|
154.87
05/23/2026
|
156.89
05/22/2026
|
-1.29%
-2.02
|
-
-
|
-
-
|
-45.51% |
|
USD | US4581401001
|
119.84
05/23/2026
|
118.50
05/22/2026
|
+1.13%
+1.34
|
-
-
|
-
-
|
+224.77% |
|
USD | US45841N1072
|
81.35
05/23/2026
|
83.83
05/22/2026
|
-2.96%
-2.48
|
-
-
|
-
-
|
+26.50% |
|
USD | US45866F1049
|
152.97
05/23/2026
|
151.49
05/22/2026
|
+0.98%
+1.48
|
-
-
|
-
-
|
-5.55% |
|
USD | US4595061015
|
75.28
05/23/2026
|
75.25
05/22/2026
|
+0.04%
+0.03
|
-
-
|
-
-
|
+11.71% |
|
USD | US4601461035
|
31.29
05/23/2026
|
31.0375
05/22/2026
|
-0.67%
-0.21
|
-
-
|
-
-
|
-20.56% |
|
USD | US4612021034
|
319.94
05/23/2026
|
307.07
05/22/2026
|
+4.19%
+12.87
|
-
-
|
-
-
|
-51.70% |
|
USD | US46120E6023
|
438.10
05/23/2026
|
439.80
05/22/2026
|
-0.39%
-1.70
|
-
-
|
-
-
|
-22.65% |
|
USD | BMG491BT1088
|
27.05
05/23/2026
|
26.98
05/22/2026
|
+0.26%
+0.07
|
-
-
|
-
-
|
+2.97% |
|
USD | US46187W1071
|
29.29
05/23/2026
|
29.03
05/22/2026
|
+0.90%
+0.26
|
-
-
|
-
-
|
+5.40% |
|
USD | US46266C1053
|
167.90
05/23/2026
|
168.02
05/22/2026
|
-0.07%
-0.12
|
-
-
|
-
-
|
-25.51% |
|
USD | US46284V1017
|
126.46
05/23/2026
|
127.33
05/22/2026
|
-0.68%
-0.87
|
-
-
|
-
-
|
+52.45% |
|
USD | US4456581077
|
258.77
05/23/2026
|
259.23
05/22/2026
|
-0.18%
-0.46
|
-
-
|
-
-
|
+33.15% |
|
USD | US4663131039
|
364.35
05/23/2026
|
356.41
05/22/2026
|
+2.23%
+7.94
|
-
-
|
-
-
|
+59.79% |
|
USD | US4262811015
|
140.19
05/23/2026
|
139.56
05/22/2026
|
+0.45%
+0.63
|
-
-
|
-
-
|
-23.18% |
|
USD | US46982L1089
|
114.69
05/23/2026
|
113.68
05/22/2026
|
+0.57%
+0.65
|
-
-
|
-
-
|
-13.42% |
|
USD | US8326964058
|
103.36
05/23/2026
|
101.91
05/22/2026
|
+1.42%
+1.45
|
-
-
|
-
-
|
+5.67% |
|
USD | IE00BY7QL619
|
138.36
05/23/2026
|
135.47
05/22/2026
|
+2.13%
+2.89
|
-
-
|
-
-
|
+15.54% |
|
USD | US4781601046
|
234.34
05/23/2026
|
231.73
05/22/2026
|
+1.13%
+2.61
|
-
-
|
-
-
|
+13.24% |
|
USD | US46625H1005
|
306.38
05/23/2026
|
303.00
05/22/2026
|
+1.12%
+3.38
|
-
-
|
-
-
|
-4.92% |
|
USD | US49177J1025
|
17.53
05/23/2026
|
17.46
05/22/2026
|
+0.40%
+0.07
|
-
-
|
-
-
|
+1.62% |
|
USD | US49271V1008
|
29.12
05/23/2026
|
28.78
05/22/2026
|
+1.18%
+0.34
|
-
-
|
-
-
|
+3.96% |
|
USD | US4932671088
|
21.56
05/23/2026
|
21.49
05/22/2026
|
+0.33%
+0.07
|
-
-
|
-
-
|
+4.46% |
|
USD | US49338L1035
|
346.56
05/23/2026
|
337.55
05/22/2026
|
+2.67%
+9.01
|
-
-
|
-
-
|
+70.56% |
|
USD | US4943681035
|
99.14
05/23/2026
|
98.73
05/22/2026
|
+0.42%
+0.41
|
-
-
|
-
-
|
-1.73% |
|
USD | US49446R1095
|
24.11
05/23/2026
|
24.05
05/22/2026
|
+0.25%
+0.06
|
-
-
|
-
-
|
+18.94% |
|
USD | US49456B1017
|
33.79
05/23/2026
|
33.50
05/22/2026
|
+0.87%
+0.29
|
-
-
|
-
-
|
+22.92% |
|
USD | US48251W1045
|
94.04
05/23/2026
|
94.76
05/22/2026
|
-0.76%
-0.72
|
-
-
|
-
-
|
-26.23% |
|
USD | US4824801009
|
1,888.38
05/23/2026
|
1,842.18
05/22/2026
|
+2.51%
+46.20
|
-
-
|
-
-
|
+55.41% |
|
USD | US5010441013
|
67.25
05/23/2026
|
67.07
05/22/2026
|
+0.27%
+0.18
|
-
-
|
-
-
|
+7.63% |
|
USD | US5024311095
|
311.98
05/23/2026
|
306.33
05/22/2026
|
+1.84%
+5.65
|
-
-
|
-
-
|
+6.27% |
|
USD | US5049221055
|
259.93
05/23/2026
|
255.75
05/22/2026
|
+1.63%
+4.18
|
-
-
|
-
-
|
+3.61% |
|
USD | US5128073062
|
305.35
05/23/2026
|
302.24
05/22/2026
|
+1.03%
+3.11
|
-
-
|
-
-
|
+78.38% |
|
USD | US5178341070
|
49.43
05/23/2026
|
49.45
05/22/2026
|
-0.04%
-0.02
|
-
-
|
-
-
|
-24.06% |
|
USD | US5253271028
|
126.01
05/23/2026
|
123.04
05/22/2026
|
+2.41%
+2.97
|
-
-
|
-
-
|
-30.15% |
|
USD | US5260571048
|
88.86
05/23/2026
|
88.83
05/22/2026
|
+0.03%
+0.03
|
-
-
|
-
-
|
-13.56% |
|
USD | US5261071071
|
484.64
05/23/2026
|
480.51
05/22/2026
|
+0.86%
+4.13
|
-
-
|
-
-
|
-0.19% |
|
USD | IE000S9YS762
|
517.58
05/23/2026
|
514.51
05/22/2026
|
+0.60%
+3.07
|
-
-
|
-
-
|
+21.39% |
|
USD | US5380341090
|
165.55
05/23/2026
|
165.98
05/22/2026
|
-0.26%
-0.43
|
-
-
|
-
-
|
+16.18% |
|
USD | US5398301094
|
533.24
05/23/2026
|
522.79
05/22/2026
|
+2.00%
+10.45
|
-
-
|
-
-
|
+10.25% |
|
USD | US5404241086
|
108.87
05/23/2026
|
109.18
05/22/2026
|
-0.28%
-0.31
|
-
-
|
-
-
|
+3.38% |
|
USD | US5486611073
|
215.03
05/23/2026
|
217.41
05/22/2026
|
-1.09%
-2.38
|
-
-
|
-
-
|
-10.84% |
|
USD | US5500211090
|
127.18
05/23/2026
|
126.76
05/22/2026
|
+0.33%
+0.42
|
-
-
|
-
-
|
-38.80% |
|
USD | US55024U1097
|
946.90
05/23/2026
|
964.50
05/22/2026
|
-1.82%
-17.60
|
-
-
|
-
-
|
+156.90% |
|
USD | NL0009434992
|
69.72
05/23/2026
|
70.08
05/22/2026
|
-0.51%
-0.36
|
-
-
|
-
-
|
+61.02% |
|
USD | US55261F1049
|
213.18
05/23/2026
|
212.33
05/22/2026
|
+0.40%
+0.85
|
-
-
|
-
-
|
+5.81% |
|
USD | US56585A1025
|
254.65
05/23/2026
|
248.43
05/22/2026
|
+2.50%
+6.22
|
-
-
|
-
-
|
+56.58% |
|
USD | US5719032022
|
369.15
05/23/2026
|
370.56
05/22/2026
|
-0.38%
-1.41
|
-
-
|
-
-
|
+18.99% |
|
USD | US5717481023
|
164.11
05/23/2026
|
165.12
05/22/2026
|
-0.61%
-1.01
|
-
-
|
-
-
|
-11.54% |
|
USD | US5732841060
|
536.48
05/23/2026
|
537.97
05/22/2026
|
-0.28%
-1.49
|
-
-
|
-
-
|
-13.84% |
|
USD | US5745991068
|
67.26
05/23/2026
|
66.83
05/22/2026
|
+0.16%
+0.11
|
-
-
|
-
-
|
+5.99% |
|
USD | US57636Q1040
|
498.54
05/23/2026
|
499.62
05/22/2026
|
-0.22%
-1.08
|
-
-
|
-
-
|
-12.67% |
|
USD | US5797802064
|
47.80
05/23/2026
|
46.96
05/22/2026
|
+1.79%
+0.84
|
-
-
|
-
-
|
-29.82% |
|
USD | US5801351017
|
282.27
05/23/2026
|
284.18
05/22/2026
|
-0.67%
-1.91
|
-
-
|
-
-
|
-7.64% |
|
USD | US58155Q1031
|
766.08
05/23/2026
|
766.50
05/22/2026
|
-0.05%
-0.42
|
-
-
|
-
-
|
-6.61% |
|
USD | IE00BTN1Y115
|
78.60
05/23/2026
|
78.15
05/22/2026
|
+0.58%
+0.45
|
-
-
|
-
-
|
-18.18% |
|
USD | US58933Y1055
|
122.41
05/23/2026
|
115.88
05/22/2026
|
+5.64%
+6.53
|
-
-
|
-
-
|
+16.29% |
|
USD | US30303M1027
|
610.26
05/23/2026
|
607.38
05/22/2026
|
+0.47%
+2.88
|
-
-
|
-
-
|
-7.55% |
|
USD | US59156R1086
|
84.06
05/23/2026
|
84.30
05/22/2026
|
-0.28%
-0.24
|
-
-
|
-
-
|
+6.49% |
|
USD | US5926881054
|
1,103.09
05/23/2026
|
1,090.45
05/22/2026
|
+1.16%
+12.64
|
-
-
|
-
-
|
-20.88% |
|
USD | US5529531015
|
38.40
05/23/2026
|
37.66
05/22/2026
|
+1.96%
+0.74
|
-
-
|
-
-
|
+5.23% |
|
USD | US5950171042
|
93.43
05/23/2026
|
91.11
05/22/2026
|
+2.55%
+2.32
|
-
-
|
-
-
|
+46.63% |
|
USD | US5951121038
|
751.00
05/23/2026
|
762.10
05/22/2026
|
-1.46%
-11.10
|
-
-
|
-
-
|
+163.13% |
|
USD | US5949181045
|
418.57
05/23/2026
|
419.09
05/22/2026
|
-0.12%
-0.52
|
-
-
|
-
-
|
-13.45% |
|
USD | US59522J1034
|
131.14
05/23/2026
|
130.01
05/22/2026
|
+0.87%
+1.13
|
-
-
|
-
-
|
-5.59% |
|
USD | US60770K1079
|
46.88
05/23/2026
|
47.26
05/22/2026
|
-0.80%
-0.38
|
-
-
|
-
-
|
+58.97% |
|
USD | US60871R2094
|
42.55
05/23/2026
|
42.53
05/22/2026
|
+0.05%
+0.02
|
-
-
|
-
-
|
-8.85% |
|
USD | US6092071058
|
61.76
05/23/2026
|
61.50
05/22/2026
|
+0.42%
+0.26
|
-
-
|
-
-
|
+14.73% |
|
USD | US6098391054
|
1,589.81
05/23/2026
|
1,561.25
05/22/2026
|
+1.83%
+28.56
|
-
-
|
-
-
|
+75.41% |
|
USD | US61174X1090
|
86.79
05/23/2026
|
86.32
05/22/2026
|
+0.54%
+0.47
|
-
-
|
-
-
|
+13.20% |
|
USD | US6153691059
|
449.12
05/23/2026
|
445.37
05/22/2026
|
+0.84%
+3.75
|
-
-
|
-
-
|
-12.08% |
|
USD | US6174464486
|
201.03
05/23/2026
|
200.51
05/22/2026
|
+0.26%
+0.52
|
-
-
|
-
-
|
+13.24% |
|
USD | US61945C1036
|
22.51
05/23/2026
|
21.94
05/22/2026
|
+2.60%
+0.57
|
-
-
|
-
-
|
-6.56% |
|
USD | US6200763075
|
404.08
05/23/2026
|
400.24
05/22/2026
|
+0.96%
+3.84
|
-
-
|
-
-
|
+5.42% |
|
USD | US55354G1004
|
588.55
05/23/2026
|
582.34
05/22/2026
|
+1.07%
+6.21
|
-
-
|
-
-
|
+2.58% |
|
USD | US6311031081
|
91.01
05/23/2026
|
90.41
05/22/2026
|
+0.66%
+0.60
|
-
-
|
-
-
|
-6.30% |
|
USD | US64110D1046
|
139.36
05/23/2026
|
123.945
05/22/2026
|
+12.44%
+15.415
|
-
-
|
-
-
|
+30.13% |
|
USD | US64110L1061
|
88.60
05/23/2026
|
89.30
05/22/2026
|
-0.78%
-0.70
|
-
-
|
-
-
|
-5.50% |
|
USD | US6516391066
|
107.64
05/23/2026
|
108.33
05/22/2026
|
-0.64%
-0.69
|
-
-
|
-
-
|
+7.80% |
|
USD | US65249B1098
|
25.89
05/23/2026
|
26.26
05/22/2026
|
-1.41%
-0.37
|
-
-
|
-
-
|
-0.88% |
|
USD | US65249B2088
|
29.68
05/23/2026
|
30.08
05/22/2026
|
-1.33%
-0.40
|
-
-
|
-
-
|
+0.17% |
|
USD | US65339F1012
|
88.55
05/23/2026
|
89.69
05/22/2026
|
-1.27%
-1.14
|
-
-
|
-
-
|
+10.30% |
|
USD | US6541061031
|
44.67
05/23/2026
|
44.39
05/22/2026
|
+0.63%
+0.28
|
-
-
|
-
-
|
-29.89% |
|
USD | US65473P1057
|
47.85
05/23/2026
|
47.71
05/22/2026
|
+0.29%
+0.14
|
-
-
|
-
-
|
+14.58% |
|
USD | US6556631025
|
289.90
05/23/2026
|
286.77
05/22/2026
|
+1.09%
+3.13
|
-
-
|
-
-
|
+20.58% |
|
USD | US6558441084
|
314.53
05/23/2026
|
311.44
05/22/2026
|
+0.99%
+3.09
|
-
-
|
-
-
|
+8.94% |
|
USD | US6658591044
|
167.77
05/23/2026
|
167.11
05/22/2026
|
+0.39%
+0.66
|
-
-
|
-
-
|
+22.83% |
|
USD | US6668071029
|
555.58
05/23/2026
|
551.58
05/22/2026
|
+0.73%
+4.00
|
-
-
|
-
-
|
-2.57% |
|
USD | BMG667211046
|
16.30
05/23/2026
|
16.47
05/22/2026
|
-1.03%
-0.17
|
-
-
|
-
-
|
-26.97% |
|
USD | US6293775085
|
137.65
05/23/2026
|
136.92
05/22/2026
|
+0.53%
+0.73
|
-
-
|
-
-
|
-13.56% |
|
USD | US6703461052
|
232.00
05/23/2026
|
226.44
05/22/2026
|
+2.46%
+5.56
|
-
-
|
-
-
|
+42.24% |
|
USD | US67066G1040
|
215.33
05/23/2026
|
219.51
05/22/2026
|
-1.90%
-4.18
|
-
-
|
-
-
|
+15.46% |
|
USD | US62944T1051
|
6,036.99
05/23/2026
|
6,047.87
05/22/2026
|
-0.18%
-10.88
|
-
-
|
-
-
|
-17.22% |
|
USD | NL0009538784
|
316.47
05/23/2026
|
299.38
05/22/2026
|
+5.71%
+17.09
|
-
-
|
-
-
|
+45.80% |
|
USD | US67103H1077
|
91.74
05/23/2026
|
92.34
05/22/2026
|
-0.65%
-0.60
|
-
-
|
-
-
|
+0.58% |
|
USD | US6745991058
|
58.81
05/23/2026
|
58.83
05/22/2026
|
-0.03%
-0.02
|
-
-
|
-
-
|
+43.02% |
|
USD | US6795801009
|
210.47
05/23/2026
|
207.69
05/22/2026
|
+1.34%
+2.78
|
-
-
|
-
-
|
+34.23% |
|
USD | US6819191064
|
74.93
05/23/2026
|
73.77
05/22/2026
|
+1.57%
+1.16
|
-
-
|
-
-
|
-7.21% |
|
USD | US6821891057
|
116.20
05/23/2026
|
109.61
05/22/2026
|
+6.01%
+6.59
|
-
-
|
-
-
|
+114.59% |
|
USD | US6826801036
|
94.03
05/23/2026
|
92.62
05/22/2026
|
+1.52%
+1.41
|
-
-
|
-
-
|
+27.93% |
|
USD | US68389X1054
|
192.08
05/23/2026
|
189.77
05/22/2026
|
+1.22%
+2.31
|
-
-
|
-
-
|
-1.45% |
|
USD | US68902V1070
|
72.77
05/23/2026
|
71.63
05/22/2026
|
+1.59%
+1.14
|
-
-
|
-
-
|
-16.69% |
|
USD | US6937181088
|
109.35
05/23/2026
|
109.34
05/22/2026
|
+0.01%
+0.01
|
-
-
|
-
-
|
-0.15% |
|
USD | US6951561090
|
215.91
05/23/2026
|
213.76
05/22/2026
|
+1.01%
+2.15
|
-
-
|
-
-
|
+4.69% |
|
USD | US69608A1088
|
136.88
05/23/2026
|
137.415
05/22/2026
|
-0.39%
-0.535
|
-
-
|
-
-
|
-22.99% |
|
USD | US6974351057
|
260.58
05/23/2026
|
252.92
05/22/2026
|
+3.03%
+7.66
|
-
-
|
-
-
|
+41.47% |
|
USD | US69932A2042
|
10.46
05/23/2026
|
10.28
05/22/2026
|
+1.75%
+0.18
|
-
-
|
-
-
|
-21.94% |
|
USD | US7010941042
|
866.96
05/23/2026
|
864.73
05/22/2026
|
+0.26%
+2.23
|
-
-
|
-
-
|
-1.37% |
|
USD | US7043261079
|
97.00
05/23/2026
|
94.25
05/22/2026
|
+2.92%
+2.75
|
-
-
|
-
-
|
-13.53% |
|
USD | US70450Y1038
|
44.23
05/23/2026
|
44.30
05/22/2026
|
-0.16%
-0.07
|
-
-
|
-
-
|
-24.24% |
|
USD | IE00BLS09M33
|
74.82
05/23/2026
|
74.43
05/22/2026
|
+0.52%
+0.39
|
-
-
|
-
-
|
-28.15% |
|
USD | US7134481081
|
150.57
05/23/2026
|
148.85
05/22/2026
|
+1.16%
+1.72
|
-
-
|
-
-
|
+4.91% |
|
USD | US7170811035
|
25.90
05/23/2026
|
25.95
05/22/2026
|
-0.19%
-0.05
|
-
-
|
-
-
|
+4.02% |
|
USD | US69331C1080
|
16.49
05/23/2026
|
16.44
05/22/2026
|
+0.30%
+0.05
|
-
-
|
-
-
|
+2.61% |
|
USD | US7181721090
|
188.99
05/23/2026
|
188.46
05/22/2026
|
+0.28%
+0.53
|
-
-
|
-
-
|
+17.82% |
|
USD | US7185461040
|
177.69
05/23/2026
|
174.05
05/22/2026
|
+2.09%
+3.64
|
-
-
|
-
-
|
+37.70% |
|
USD | US7234841010
|
102.94
05/23/2026
|
101.84
05/22/2026
|
+1.08%
+1.10
|
-
-
|
-
-
|
+16.05% |
|
USD | US6934751057
|
219.23
05/23/2026
|
218.37
05/22/2026
|
+0.39%
+0.86
|
-
-
|
-
-
|
+5.03% |
|
USD | US73278L1052
|
184.64
05/23/2026
|
181.69
05/22/2026
|
+1.62%
+2.95
|
-
-
|
-
-
|
-19.28% |
|
USD | US6935061076
|
107.78
05/23/2026
|
106.63
05/22/2026
|
+1.08%
+1.15
|
-
-
|
-
-
|
+5.19% |
|
USD | US69351T1060
|
36.32
05/23/2026
|
36.17
05/22/2026
|
+0.41%
+0.15
|
-
-
|
-
-
|
+3.71% |
|
USD | US74251V1026
|
103.85
05/23/2026
|
103.92
05/22/2026
|
-0.07%
-0.07
|
-
-
|
-
-
|
+17.73% |
|
USD | US7427181091
|
144.44
05/23/2026
|
143.40
05/22/2026
|
+0.73%
+1.04
|
-
-
|
-
-
|
+0.79% |
|
USD | US7433151039
|
199.51
05/23/2026
|
198.97
05/22/2026
|
+0.27%
+0.54
|
-
-
|
-
-
|
-12.39% |
|
USD | US74340W1036
|
145.90
05/23/2026
|
144.63
05/22/2026
|
+0.88%
+1.27
|
-
-
|
-
-
|
+14.29% |
|
USD | US7443201022
|
104.12
05/23/2026
|
104.24
05/22/2026
|
-0.12%
-0.12
|
-
-
|
-
-
|
-7.76% |
|
USD | US69370C1009
|
148.23
05/23/2026
|
145.84
05/22/2026
|
+1.64%
+2.39
|
-
-
|
-
-
|
-14.91% |
|
USD | US7445731067
|
79.51
05/23/2026
|
78.48
05/22/2026
|
+1.31%
+1.03
|
-
-
|
-
-
|
-0.98% |
|
USD | US74460D1090
|
305.25
05/23/2026
|
304.99
05/22/2026
|
+0.09%
+0.26
|
-
-
|
-
-
|
+17.63% |
|
USD | US7458671010
|
116.43
05/23/2026
|
116.30
05/22/2026
|
+0.11%
+0.13
|
-
-
|
-
-
|
-0.71% |
|
USD | US74743L1008
|
156.93
05/23/2026
|
152.76
05/22/2026
|
+2.73%
+4.17
|
-
-
|
-
-
|
+92.20% |
|
USD | US7475251036
|
238.16
05/23/2026
|
213.41
05/22/2026
|
+11.60%
+24.75
|
-
-
|
-
-
|
+39.23% |
|
USD | US74762E1029
|
723.44
05/23/2026
|
716.91
05/22/2026
|
+0.91%
+6.53
|
-
-
|
-
-
|
+71.41% |
|
USD | US74834L1008
|
195.21
05/23/2026
|
193.82
05/22/2026
|
+0.72%
+1.39
|
-
-
|
-
-
|
+12.49% |
|
USD | US7512121010
|
377.78
05/23/2026
|
374.90
05/22/2026
|
+0.77%
+2.88
|
-
-
|
-
-
|
+6.84% |
|
USD | US7547301090
|
151.46
05/23/2026
|
150.42
05/22/2026
|
+0.69%
+1.04
|
-
-
|
-
-
|
-5.69% |
|
USD | US7561091049
|
62.02
05/23/2026
|
62.23
05/22/2026
|
-0.34%
-0.21
|
-
-
|
-
-
|
+10.02% |
|
USD | US7588491032
|
78.84
05/23/2026
|
78.34
05/22/2026
|
+0.64%
+0.50
|
-
-
|
-
-
|
+14.21% |
|
USD | US75886F1075
|
638.88
05/23/2026
|
642.59
05/22/2026
|
-0.58%
-3.71
|
-
-
|
-
-
|
-17.23% |
|
USD | US7591EP1005
|
27.83
05/23/2026
|
27.71
05/22/2026
|
+0.43%
+0.12
|
-
-
|
-
-
|
+2.69% |
|
USD | US7607591002
|
208.93
05/23/2026
|
208.09
05/22/2026
|
+0.40%
+0.84
|
-
-
|
-
-
|
-1.42% |
|
USD | US7611521078
|
208.05
05/23/2026
|
208.98
05/22/2026
|
-0.45%
-0.93
|
-
-
|
-
-
|
-13.63% |
|
USD | US7140461093
|
96.95
05/23/2026
|
95.38
05/22/2026
|
+1.65%
+1.57
|
-
-
|
-
-
|
+0.21% |
|
USD | US7707001027
|
73.64
05/23/2026
|
75.92
05/22/2026
|
-3.00%
-2.28
|
-
-
|
-
-
|
-34.89% |
|
USD | US7739031091
|
452.29
05/23/2026
|
440.25
05/22/2026
|
+2.73%
+12.04
|
-
-
|
-
-
|
+16.25% |
|
USD | US7757111049
|
53.46
05/23/2026
|
53.02
05/22/2026
|
+0.83%
+0.44
|
-
-
|
-
-
|
-10.93% |
|
USD | US7766961061
|
326.94
05/23/2026
|
324.08
05/22/2026
|
+0.88%
+2.86
|
-
-
|
-
-
|
-26.55% |
|
USD | US7782961038
|
234.81
05/23/2026
|
217.19
05/22/2026
|
+8.11%
+17.62
|
-
-
|
-
-
|
+30.35% |
|
USD | US75513E1010
|
177.01
05/23/2026
|
175.25
05/22/2026
|
+0.59%
+1.03
|
-
-
|
-
-
|
-3.48% |
|
USD | LR0008862868
|
256.10
05/23/2026
|
260.32
05/22/2026
|
-1.62%
-4.22
|
-
-
|
-
-
|
-8.18% |
|
USD | US78409V1044
|
417.60
05/23/2026
|
415.73
05/22/2026
|
+0.45%
+1.87
|
-
-
|
-
-
|
-20.09% |
|
USD | US79466L3024
|
180.07
05/23/2026
|
176.31
05/22/2026
|
+2.13%
+3.76
|
-
-
|
-
-
|
-32.03% |
|
USD | US80004C2008
|
1,478.69
05/23/2026
|
1,542.24
05/22/2026
|
-4.12%
-63.55
|
-
-
|
-
-
|
+522.92% |
|
USD | US78410G1040
|
205.57
05/23/2026
|
208.07
05/22/2026
|
-1.20%
-2.50
|
-
-
|
-
-
|
+6.28% |
|
USD | IE00BKVD2N49
|
812.73
05/23/2026
|
810.46
05/22/2026
|
+0.28%
+2.27
|
-
-
|
-
-
|
+195.12% |
|
USD | US8168511090
|
92.80
05/23/2026
|
91.55
05/22/2026
|
+1.37%
+1.25
|
-
-
|
-
-
|
+5.11% |
|
USD | US81762P1021
|
102.13
05/23/2026
|
99.69
05/22/2026
|
+2.45%
+2.44
|
-
-
|
-
-
|
-33.33% |
|
USD | US8243481061
|
309.08
05/23/2026
|
308.539999
05/22/2026
|
-0.08%
-0.26
|
-
-
|
-
-
|
-4.61% |
|
USD | US83088M1027
|
82.42
05/23/2026
|
73.54
05/22/2026
|
+12.08%
+8.88
|
-
-
|
-
-
|
+29.98% |
|
USD | AN8068571086
|
57.28
05/23/2026
|
57.25
05/22/2026
|
+0.05%
+0.03
|
-
-
|
-
-
|
+49.24% |
|
USD | US8288061091
|
204.41
05/23/2026
|
204.90
05/22/2026
|
-0.24%
-0.49
|
-
-
|
-
-
|
+10.43% |
|
USD | IE00028FXN24
|
38.05
05/23/2026
|
37.74
05/22/2026
|
+0.82%
+0.31
|
-
-
|
-
-
|
-1.60% |
|
USD | US8330341012
|
366.65
05/23/2026
|
362.31
05/22/2026
|
+1.20%
+4.34
|
-
-
|
-
-
|
+6.40% |
|
USD | US83444M1018
|
76.83
05/23/2026
|
76.75
05/22/2026
|
+0.10%
+0.08
|
-
-
|
-
-
|
-3.04% |
|
USD | US8425871071
|
94.55
05/23/2026
|
94.24
05/22/2026
|
+0.33%
+0.31
|
-
-
|
-
-
|
+8.43% |
|
USD | US8447411088
|
40.86
05/23/2026
|
40.78
05/22/2026
|
+0.20%
+0.08
|
-
-
|
-
-
|
-1.14% |
|
USD | US8552441094
|
103.11
05/23/2026
|
104.13
05/22/2026
|
-0.98%
-1.02
|
-
-
|
-
-
|
+22.44% |
|
USD | US8574771031
|
153.95
05/23/2026
|
153.69
05/22/2026
|
+0.17%
+0.26
|
-
-
|
-
-
|
+19.33% |
|
USD | US8581191009
|
240.03
05/23/2026
|
231.84
05/22/2026
|
+3.53%
+8.19
|
-
-
|
-
-
|
+41.65% |
|
USD | IE00BFY8C754
|
216.57
05/23/2026
|
219.67
05/22/2026
|
-1.41%
-3.10
|
-
-
|
-
-
|
-14.57% |
|
USD | US8545021011
|
76.46
05/23/2026
|
75.54
05/22/2026
|
+1.22%
+0.92
|
-
-
|
-
-
|
+2.93% |
|
USD | US8636671013
|
316.48
05/23/2026
|
313.50
05/22/2026
|
+0.95%
+2.98
|
-
-
|
-
-
|
-9.96% |
|
USD | US86800U3023
|
35.58
05/23/2026
|
33.46
05/22/2026
|
+6.34%
+2.12
|
-
-
|
-
-
|
+21.56% |
|
USD | US87165B1035
|
71.83
05/23/2026
|
72.00
05/22/2026
|
-0.24%
-0.17
|
-
-
|
-
-
|
-13.90% |
|
USD | US8716071076
|
524.74
05/23/2026
|
503.98
05/22/2026
|
+4.12%
+20.76
|
-
-
|
-
-
|
+11.71% |
|
USD | US8718291078
|
76.29
05/23/2026
|
77.00
05/22/2026
|
-0.92%
-0.71
|
-
-
|
-
-
|
+3.53% |
|
USD | US74144T1088
|
103.39
05/23/2026
|
101.95
05/22/2026
|
+1.41%
+1.44
|
-
-
|
-
-
|
+0.99% |
|
USD | US8725901040
|
191.47
05/23/2026
|
190.90
05/22/2026
|
+0.30%
+0.57
|
-
-
|
-
-
|
-5.70% |
|
USD | US8740541094
|
227.55
05/23/2026
|
238.08
05/22/2026
|
-4.42%
-10.53
|
-
-
|
-
-
|
-11.12% |
|
USD | US8760301072
|
138.49
05/23/2026
|
139.11
05/22/2026
|
-0.45%
-0.62
|
-
-
|
-
-
|
+8.39% |
|
USD | US87612G1013
|
276.75
05/23/2026
|
270.24
05/22/2026
|
+2.41%
+6.51
|
-
-
|
-
-
|
+50.00% |
|
USD | US87612E1064
|
125.60
05/23/2026
|
126.15
05/22/2026
|
-0.44%
-0.55
|
-
-
|
-
-
|
+28.49% |
|
USD | IE000IVNQZ81
|
202.78
05/23/2026
|
201.790001
05/22/2026
|
+0.10%
+0.21
|
-
-
|
-
-
|
-10.87% |
|
USD | US8793601050
|
620.45
05/23/2026
|
607.12
05/22/2026
|
+2.20%
+13.33
|
-
-
|
-
-
|
+21.48% |
|
USD | US8807701029
|
358.44
05/23/2026
|
353.44
05/22/2026
|
+1.41%
+5.00
|
-
-
|
-
-
|
+85.18% |
|
USD | US88160R1014
|
426.01
05/23/2026
|
417.85
05/22/2026
|
+1.95%
+8.16
|
-
-
|
-
-
|
-5.27% |
|
USD | US8825081040
|
309.21
05/23/2026
|
298.39
05/22/2026
|
+3.63%
+10.82
|
-
-
|
-
-
|
+78.23% |
|
USD | US8832031012
|
91.83
05/23/2026
|
90.24
05/22/2026
|
+1.76%
+1.59
|
-
-
|
-
-
|
+5.35% |
|
USD | US1344291091
|
20.58
05/23/2026
|
20.05
05/22/2026
|
+2.64%
+0.53
|
-
-
|
-
-
|
-26.16% |
|
USD | US1255231003
|
286.24
05/23/2026
|
282.02
05/22/2026
|
+1.50%
+4.22
|
-
-
|
-
-
|
+4.00% |
|
USD | US5007541064
|
23.79
05/23/2026
|
23.54
05/22/2026
|
+1.06%
+0.25
|
-
-
|
-
-
|
-1.90% |
|
USD | US88339J1051
|
22.38
05/23/2026
|
21.28
05/22/2026
|
+5.17%
+1.10
|
-
-
|
-
-
|
-41.04% |
|
USD | US8835561023
|
448.28
05/23/2026
|
449.37
05/22/2026
|
-0.24%
-1.09
|
-
-
|
-
-
|
-22.64% |
|
USD | US8725401090
|
158.27
05/23/2026
|
157.46
05/22/2026
|
+0.51%
+0.81
|
-
-
|
-
-
|
+3.03% |
|
USD | US87256C1018
|
191.50
05/23/2026
|
191.63
05/22/2026
|
-0.07%
-0.13
|
-
-
|
-
-
|
-8.37% |
|
USD | US8923561067
|
31.62
05/23/2026
|
31.67
05/22/2026
|
-0.16%
-0.05
|
-
-
|
-
-
|
-36.77% |
|
USD | IE00BK9ZQ967
|
451.02
05/23/2026
|
447.64
05/22/2026
|
+0.76%
+3.38
|
-
-
|
-
-
|
+15.88% |
|
USD | US8936411003
|
1,213.51
05/23/2026
|
1,209.32
05/22/2026
|
+0.35%
+4.19
|
-
-
|
-
-
|
-8.75% |
|
USD | US89417E1091
|
306.46
05/23/2026
|
307.23
05/22/2026
|
-0.25%
-0.77
|
-
-
|
-
-
|
+5.65% |
|
USD | US8962391004
|
56.34
05/23/2026
|
55.97
05/22/2026
|
+0.66%
+0.37
|
-
-
|
-
-
|
-28.09% |
|
USD | US89832Q1094
|
48.38
05/23/2026
|
47.89
05/22/2026
|
+1.02%
+0.49
|
-
-
|
-
-
|
-1.69% |
|
USD | US88262P1021
|
402.03
05/23/2026
|
396.98
05/22/2026
|
+1.27%
+5.05
|
-
-
|
-
-
|
+39.97% |
|
USD | US9022521051
|
313.25
05/23/2026
|
308.74
05/22/2026
|
+1.46%
+4.51
|
-
-
|
-
-
|
-30.99% |
|
USD | US9024941034
|
65.05
05/23/2026
|
66.47
05/22/2026
|
-2.14%
-1.42
|
-
-
|
-
-
|
+10.97% |
|
USD | US90353T1007
|
71.82
05/23/2026
|
73.61
05/22/2026
|
-2.43%
-1.79
|
-
-
|
-
-
|
-12.10% |
|
USD | US9026531049
|
38.01
05/23/2026
|
37.51
05/22/2026
|
+1.33%
+0.50
|
-
-
|
-
-
|
+3.63% |
|
USD | US90384S3031
|
515.04
05/23/2026
|
504.05
05/22/2026
|
+2.18%
+10.99
|
-
-
|
-
-
|
-14.87% |
|
USD | US9078181081
|
265.88
05/23/2026
|
265.44
05/22/2026
|
+0.17%
+0.44
|
-
-
|
-
-
|
+14.94% |
|
USD | US9100471096
|
99.96
05/23/2026
|
99.64
05/22/2026
|
+0.32%
+0.32
|
-
-
|
-
-
|
-10.61% |
|
USD | US9113631090
|
938.62
05/23/2026
|
932.18
05/22/2026
|
+0.69%
+6.44
|
-
-
|
-
-
|
+15.98% |
|
USD | US91324P1021
|
388.47
05/23/2026
|
382.48
05/22/2026
|
+1.57%
+5.99
|
-
-
|
-
-
|
+17.68% |
|
USD | US9139031002
|
157.80
05/23/2026
|
162.45
05/22/2026
|
-2.86%
-4.65
|
-
-
|
-
-
|
-27.62% |
|
USD | US9029733048
|
54.83
05/23/2026
|
54.56
05/22/2026
|
+0.49%
+0.27
|
-
-
|
-
-
|
+2.75% |
|
USD | US9113121068
|
101.02
05/23/2026
|
98.25
05/22/2026
|
+2.82%
+2.77
|
-
-
|
-
-
|
+1.84% |
|
USD | US91913Y1001
|
246.96
05/23/2026
|
241.09
05/22/2026
|
+2.43%
+5.87
|
-
-
|
-
-
|
+51.70% |
|
USD | US9224751084
|
160.17
05/23/2026
|
158.27
05/22/2026
|
+1.20%
+1.90
|
-
-
|
-
-
|
-28.25% |
|
USD | US92276F1003
|
88.18
05/23/2026
|
88.00
05/22/2026
|
+0.20%
+0.18
|
-
-
|
-
-
|
+13.96% |
|
USD | US92338C1036
|
86.80
05/23/2026
|
85.96
05/22/2026
|
+0.98%
+0.84
|
-
-
|
-
-
|
-13.01% |
|
USD | US92343E1029
|
310.00
05/23/2026
|
305.93
05/22/2026
|
+1.33%
+4.07
|
-
-
|
-
-
|
+27.60% |
|
USD | US92345Y1064
|
171.11
05/23/2026
|
171.60
05/22/2026
|
-0.29%
-0.49
|
-
-
|
-
-
|
-23.51% |
|
USD | US92343V1044
|
48.35
05/23/2026
|
48.27
05/22/2026
|
+0.17%
+0.08
|
-
-
|
-
-
|
+18.71% |
|
USD | US92532F1003
|
434.52
05/23/2026
|
433.54
05/22/2026
|
+0.23%
+0.98
|
-
-
|
-
-
|
-4.16% |
|
USD | US92537N1081
|
327.46
05/23/2026
|
323.40
05/22/2026
|
+1.26%
+4.06
|
-
-
|
-
-
|
+102.12% |
|
USD | US92556V1061
|
16.65
05/23/2026
|
16.46
05/22/2026
|
+1.15%
+0.19
|
-
-
|
-
-
|
+33.73% |
|
USD | US9256521090
|
28.50
05/23/2026
|
28.52
05/22/2026
|
-0.07%
-0.02
|
-
-
|
-
-
|
+1.35% |
|
USD | US92826C8394
|
328.88
05/23/2026
|
331.12
05/22/2026
|
-0.68%
-2.24
|
-
-
|
-
-
|
-6.22% |
|
USD | US92840M1027
|
156.27
05/23/2026
|
149.08
05/22/2026
|
+4.82%
+7.19
|
-
-
|
-
-
|
-3.14% |
|
USD | US9291601097
|
260.65
05/23/2026
|
261.56
05/22/2026
|
-0.55%
-1.43
|
-
-
|
-
-
|
-8.61% |
|
USD | US0844231029
|
67.54
05/23/2026
|
67.47
05/22/2026
|
+0.10%
+0.07
|
-
-
|
-
-
|
-3.68% |
|
USD | US9311421039
|
120.27
05/23/2026
|
121.34
05/22/2026
|
-0.88%
-1.07
|
-
-
|
-
-
|
+7.95% |
|
USD | US2546871060
|
103.00
05/23/2026
|
103.58
05/22/2026
|
-0.56%
-0.58
|
-
-
|
-
-
|
-9.47% |
|
USD | US9344231041
|
27.03
05/23/2026
|
27.10
05/22/2026
|
-0.26%
-0.07
|
-
-
|
-
-
|
-6.21% |
|
USD | US94106L1098
|
217.90
05/23/2026
|
217.75
05/22/2026
|
+0.07%
+0.15
|
-
-
|
-
-
|
-0.82% |
|
USD | US9418481035
|
342.37
05/23/2026
|
340.99
05/22/2026
|
+0.40%
+1.38
|
-
-
|
-
-
|
-9.86% |
|
USD | US92939U1060
|
113.41
05/23/2026
|
112.11
05/22/2026
|
+1.16%
+1.30
|
-
-
|
-
-
|
+7.54% |
|
USD | US9497461015
|
76.40
05/23/2026
|
75.92
05/22/2026
|
+0.63%
+0.48
|
-
-
|
-
-
|
-18.03% |
|
USD | US95040Q1040
|
216.17
05/23/2026
|
216.01
05/22/2026
|
+0.07%
+0.16
|
-
-
|
-
-
|
+16.46% |
|
USD | US9553061055
|
316.42
05/23/2026
|
316.13
05/22/2026
|
+0.09%
+0.29
|
-
-
|
-
-
|
+15.00% |
|
USD | US9581021055
|
484.28
05/23/2026
|
486.46
05/22/2026
|
-0.45%
-2.18
|
-
-
|
-
-
|
+181.12% |
|
USD | US9297401088
|
256.41
05/23/2026
|
254.85
05/22/2026
|
+0.49%
+1.25
|
-
-
|
-
-
|
+20.13% |
|
USD | US9621661043
|
23.66
05/23/2026
|
23.52
05/22/2026
|
+0.60%
+0.14
|
-
-
|
-
-
|
-0.13% |
|
USD | US9694571004
|
78.47
05/23/2026
|
77.52
05/22/2026
|
+1.23%
+0.95
|
-
-
|
-
-
|
+30.54% |
|
USD | US9699041011
|
192.50
05/23/2026
|
191.94
05/22/2026
|
+0.29%
+0.56
|
-
-
|
-
-
|
+7.79% |
|
USD | IE00BDB6Q211
|
257.40
05/23/2026
|
258.23
05/22/2026
|
-0.32%
-0.83
|
-
-
|
-
-
|
-21.67% |
|
USD | US98138H1014
|
128.14
05/23/2026
|
121.85
05/22/2026
|
+5.16%
+6.29
|
-
-
|
-
-
|
-40.34% |
|
USD | US3848021040
|
1,247.79
05/23/2026
|
1,239.26
05/22/2026
|
+0.69%
+8.53
|
-
-
|
-
-
|
+23.66% |
|
USD | US9831341071
|
97.24
05/23/2026
|
98.54
05/22/2026
|
-1.32%
-1.30
|
-
-
|
-
-
|
-19.19% |
|
USD | US98389B1008
|
81.08
05/23/2026
|
80.20
05/22/2026
|
+1.10%
+0.88
|
-
-
|
-
-
|
+9.78% |
|
USD | US98419M1009
|
110.28
05/23/2026
|
108.70
05/22/2026
|
+1.45%
+1.58
|
-
-
|
-
-
|
-19.02% |
|
USD | US9884981013
|
155.15
05/23/2026
|
154.32
05/22/2026
|
+0.54%
+0.83
|
-
-
|
-
-
|
+2.56% |
|
USD | US9892071054
|
255.55
05/23/2026
|
242.26
05/22/2026
|
+5.49%
+13.29
|
-
-
|
-
-
|
+5.24% |
|
USD | US98956P1021
|
85.50
05/23/2026
|
85.31
05/22/2026
|
+0.22%
+0.19
|
-
-
|
-
-
|
-4.92% |
|
USD | US98978V1035
|
81.32
05/23/2026
|
80.07
05/22/2026
|
+1.56%
+1.25
|
-
-
|
-
-
|
-35.37% |