Large gap with delayed quotes
|
Last quote
07/31/2026
-
17:27:23
|
Day high
07/31/2026 -
15:34:41
|
Day low
07/31/2026 -
16:16:27
|
YTD % |
|---|---|---|---|
|
7,425.37
-12.26
(
-0.16% )
|
7,489.52
|
7,399.83
|
+8.47%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,425.37
17:27:23
|
7,437.63
07/30/2026
|
-0.16%
-12.26
|
7,422.90
-
|
7,428.24
-
|
+8.47% |
|
USD | US88579Y1010
|
175.51
17:19:56
|
176.07
07/30/2026
|
-0.32%
-0.56
|
175.45
200
|
175.81
200
|
+9.98% |
|
USD | US3635761097
|
252.66
17:18:36
|
256.46
07/30/2026
|
-1.48%
-3.80
|
252.77
100
|
253.25
100
|
-0.90% |
|
USD | US8318652091
|
59.60
17:22:15
|
59.81
07/30/2026
|
-0.35%
-0.21
|
59.52
400
|
59.64
100
|
-10.57% |
|
USD | US0028241000
|
104.89
17:22:20
|
105.61
07/30/2026
|
-0.68%
-0.72
|
104.86
100
|
104.95
100
|
-15.71% |
|
USD | US00287Y1091
|
252.87
17:20:54
|
257.41
07/30/2026
|
-1.76%
-4.54
|
253.22
100
|
253.72
200
|
+12.66% |
|
USD | IE00B4BNMY34
|
161.70
17:19:36
|
163.29
07/30/2026
|
-0.97%
-1.59
|
161.90
100
|
162.26
200
|
-39.14% |
|
USD | US00724F1012
|
245.14
17:22:18
|
247.90
07/31/2026
|
-1.11%
-2.76
|
245.00
120
|
245.26
40
|
-29.17% |
|
USD | US0079031078
|
488.30
17:22:20
|
485.39
07/31/2026
|
+0.60%
+2.91
|
488.06
100
|
488.61
100
|
+126.65% |
|
USD | US00130H1059
|
14.675
17:21:41
|
14.85
07/30/2026
|
-1.18%
-0.175
|
14.67
27,800
|
14.68
16,600
|
+3.56% |
|
USD | US0010551028
|
127.63
17:22:00
|
127.36
07/30/2026
|
+0.21%
+0.27
|
127.59
100
|
127.69
300
|
+15.50% |
|
USD | US00846U1016
|
136.17
17:19:10
|
138.71
07/30/2026
|
-1.83%
-2.54
|
136.07
200
|
136.41
100
|
+1.94% |
|
USD | US0091581068
|
293.535
17:22:09
|
300.20
07/30/2026
|
-2.22%
-6.665
|
293.42
40
|
293.72
80
|
+21.53% |
|
USD | US0090661010
|
151.40
17:22:21
|
152.08
07/31/2026
|
-0.45%
-0.68
|
151.27
100
|
151.40
100
|
+12.05% |
|
USD | US00971T1016
|
113.46
17:21:02
|
113.75
07/31/2026
|
-0.25%
-0.29
|
113.14
100
|
113.35
300
|
+30.37% |
|
USD | US0126531013
|
117.55
17:20:36
|
117.76
07/30/2026
|
-0.18%
-0.21
|
117.36
100
|
117.49
100
|
-16.74% |
|
USD | US0152711091
|
51.39
17:20:30
|
52.49
07/30/2026
|
-2.10%
-1.10
|
51.39
100
|
51.47
100
|
+7.25% |
|
USD | US0162551016
|
166.855
17:19:22
|
173.41
07/31/2026
|
-3.78%
-6.555
|
166.54
500
|
167.30
100
|
+11.05% |
|
USD | IE00BFRT3W74
|
156.49
17:21:26
|
157.06
07/30/2026
|
-0.36%
-0.57
|
155.62
100
|
156.54
300
|
-1.36% |
|
USD | US0188021085
|
70.86
17:22:18
|
70.89
07/31/2026
|
-0.04%
-0.03
|
70.83
100
|
70.88
200
|
+9.04% |
|
USD | US0200021014
|
266.28
17:22:06
|
265.38
07/30/2026
|
+0.34%
+0.90
|
266.06
100
|
266.64
100
|
+27.49% |
|
USD | US02079K1079
|
349.89
17:22:24
|
333.68
07/31/2026
|
+4.86%
+16.21
|
349.78
120
|
349.85
80
|
+6.34% |
|
USD | US02079K3059
|
350.39
17:22:23
|
333.66
07/31/2026
|
+5.01%
+16.73
|
350.26
80
|
350.32
40
|
+6.60% |
|
USD | US02209S1033
|
69.60
17:22:20
|
67.94
07/30/2026
|
+2.44%
+1.66
|
69.56
200
|
69.63
100
|
+17.83% |
|
USD | US0255371017
|
128.51
17:22:17
|
127.78
07/31/2026
|
+0.57%
+0.73
|
128.48
100
|
128.50
100
|
+10.81% |
|
USD | US0231351067
|
270.72
17:22:24
|
235.50
07/31/2026
|
+14.94%
+35.19
|
270.72
200
|
270.79
200
|
+2.03% |
|
USD | JE00BV7DQ550
|
44.57
17:21:59
|
45.15
07/30/2026
|
-1.28%
-0.58
|
44.56
200
|
44.58
400
|
+8.27% |
|
USD | US03027X1000
|
172.26
17:18:53
|
174.46
07/30/2026
|
-1.26%
-2.20
|
172.24
200
|
172.36
100
|
-0.63% |
|
USD | US0304201033
|
135.40
17:21:48
|
136.81
07/30/2026
|
-1.03%
-1.41
|
135.33
400
|
135.52
100
|
+4.84% |
|
USD | US0236081024
|
109.775
17:22:20
|
108.75
07/30/2026
|
+0.94%
+1.025
|
109.71
200
|
109.90
200
|
+8.90% |
|
USD | US0258161092
|
336.985
17:22:15
|
337.52
07/30/2026
|
-0.16%
-0.535
|
336.88
40
|
337.14
40
|
-8.77% |
|
USD | US0268747849
|
78.73
17:22:06
|
78.89
07/30/2026
|
-0.20%
-0.16
|
78.72
300
|
78.77
100
|
-7.78% |
|
USD | US03076C1062
|
546.63
17:20:52
|
544.46
07/30/2026
|
+0.40%
+2.17
|
546.38
80
|
547.60
40
|
+11.04% |
|
USD | US0311001004
|
241.56
17:18:05
|
240.01
07/30/2026
|
+0.65%
+1.55
|
240.99
100
|
241.68
100
|
+16.90% |
|
USD | US0311621009
|
383.22
17:22:09
|
387.64
07/31/2026
|
-1.14%
-4.42
|
382.94
40
|
383.26
40
|
+18.43% |
|
USD | US0320951017
|
161.41
17:22:10
|
159.82
07/30/2026
|
+0.99%
+1.59
|
161.30
100
|
161.54
600
|
+18.26% |
|
USD | US0326541051
|
366.29
17:22:21
|
366.67
07/31/2026
|
-0.10%
-0.38
|
366.02
80
|
366.31
80
|
+35.20% |
|
USD | IE00BLP1HW54
|
361.38
17:22:14
|
366.57
07/30/2026
|
-1.42%
-5.19
|
360.89
40
|
361.38
120
|
+3.88% |
|
USD | US03743Q1085
|
36.60
17:22:03
|
36.33
07/31/2026
|
+0.74%
+0.27
|
36.59
600
|
36.61
200
|
+48.53% |
|
USD | US03769M1062
|
123.25
17:22:03
|
120.25
07/30/2026
|
+2.49%
+3.00
|
123.23
200
|
123.36
100
|
-16.93% |
|
USD | US0378331005
|
303.79
17:22:23
|
333.43
07/31/2026
|
-8.89%
-29.64
|
303.75
80
|
303.78
160
|
+22.65% |
|
USD | US0382221051
|
510.63
17:22:16
|
501.77
07/31/2026
|
+1.77%
+8.86
|
510.47
80
|
511.31
40
|
+95.25% |
|
USD | US03831W1080
|
383.62
17:22:13
|
403.87
07/31/2026
|
-5.01%
-20.25
|
383.28
40
|
384.00
40
|
-40.06% |
|
USD | JE00BTDN8H13
|
55.80
17:21:10
|
58.09
07/30/2026
|
-3.94%
-2.29
|
55.74
200
|
55.79
200
|
-11.67% |
|
USD | BMG0450A1053
|
100.695
17:22:10
|
101.14
07/31/2026
|
-0.44%
-0.445
|
100.64
300
|
100.72
300
|
+5.44% |
|
USD | US0394831020
|
80.23
17:21:50
|
80.61
07/30/2026
|
-0.47%
-0.38
|
80.20
100
|
80.29
100
|
+40.22% |
|
USD | US03990B1017
|
126.41
17:22:10
|
124.12
07/30/2026
|
+1.84%
+2.29
|
126.27
100
|
126.53
200
|
-23.21% |
|
USD | US0404132054
|
177.02
17:22:04
|
171.02
07/30/2026
|
+3.51%
+6.00
|
176.46
300
|
177.32
2,600
|
+30.52% |
|
USD | US04621X1081
|
281.17
17:22:15
|
282.46
07/30/2026
|
-0.46%
-1.29
|
280.61
100
|
281.17
100
|
+17.28% |
|
USD | US00206R1023
|
23.35
17:22:16
|
23.21
07/30/2026
|
+0.60%
+0.14
|
23.34
1,800
|
23.35
700
|
-6.56% |
|
USD | US0495601058
|
173.64
17:07:48
|
174.26
07/30/2026
|
-0.36%
-0.62
|
173.97
100
|
174.26
100
|
+3.96% |
|
USD | US0527691069
|
230.035
17:20:59
|
234.97
07/31/2026
|
-2.10%
-4.935
|
229.88
100
|
230.17
100
|
-20.62% |
|
USD | US0530151036
|
263.35
17:22:22
|
263.87
07/31/2026
|
-0.20%
-0.52
|
263.40
100
|
263.54
200
|
+2.58% |
|
USD | US0533321024
|
3,019.90
17:21:50
|
3,006.57
07/30/2026
|
+0.44%
+13.33
|
3,013.59
10
|
3,026.21
10
|
-11.35% |
|
USD | US0536111091
|
169.16
17:19:34
|
174.82
07/30/2026
|
-3.24%
-5.66
|
169.19
100
|
169.43
300
|
-3.88% |
|
USD | US0534841012
|
185.74
17:20:02
|
187.78
07/30/2026
|
-1.09%
-2.04
|
185.80
200
|
185.94
200
|
+3.57% |
|
USD | US05464C1018
|
515.86
17:22:12
|
525.30
07/31/2026
|
-1.80%
-9.44
|
516.05
40
|
517.97
40
|
-7.51% |
|
USD | US05722G1004
|
60.44
17:21:34
|
59.90
07/31/2026
|
+0.90%
+0.54
|
60.45
400
|
60.46
100
|
+31.53% |
|
USD | US0584981064
|
64.37
17:22:08
|
65.31
07/30/2026
|
-1.44%
-0.94
|
64.34
100
|
64.40
100
|
+23.30% |
|
USD | US0605051046
|
62.06
17:22:24
|
61.73
07/30/2026
|
+0.53%
+0.33
|
62.06
700
|
62.07
200
|
+12.24% |
|
USD | US0640581007
|
156.47
17:21:55
|
156.08
07/30/2026
|
+0.25%
+0.39
|
156.48
300
|
156.68
100
|
+34.45% |
|
USD | US0718131099
|
26.17
17:22:04
|
26.75
07/30/2026
|
-2.17%
-0.58
|
26.17
100
|
26.19
200
|
+39.98% |
|
USD | US0758871091
|
163.54
17:22:14
|
165.45
07/30/2026
|
-1.15%
-1.91
|
163.38
300
|
163.58
300
|
-14.75% |
|
USD | US0846707026
|
511.84
17:22:23
|
509.68
07/30/2026
|
+0.42%
+2.16
|
511.72
40
|
512.00
2,160
|
+1.40% |
|
USD | US0865161014
|
86.63
17:21:26
|
87.82
07/30/2026
|
-1.36%
-1.19
|
86.60
200
|
86.66
100
|
+31.21% |
|
USD | US09073M1045
|
72.10
17:20:35
|
72.03
07/31/2026
|
+0.10%
+0.07
|
72.09
600
|
72.10
1,100
|
+22.48% |
|
USD | US09062X1037
|
204.16
17:19:59
|
207.93
07/31/2026
|
-1.81%
-3.77
|
203.96
100
|
204.31
100
|
+18.15% |
|
USD | US09290D1019
|
1,092.67
17:19:28
|
1,098.37
07/30/2026
|
-0.52%
-5.70
|
1,091.93
160
|
1,093.89
80
|
+2.62% |
|
USD | US09260D1072
|
128.08
17:21:44
|
128.07
07/30/2026
|
+0.01%
+0.01
|
128.02
100
|
128.16
100
|
-16.91% |
|
USD | US8522341036
|
80.675
17:22:14
|
82.59
07/30/2026
|
-2.32%
-1.915
|
80.60
100
|
80.70
100
|
+26.89% |
|
USD | US0970231058
|
212.00
17:22:16
|
220.90
07/30/2026
|
-4.03%
-8.90
|
211.94
100
|
212.15
300
|
+1.74% |
|
USD | US09857L1089
|
193.21
17:22:23
|
193.24
07/31/2026
|
-0.02%
-0.03
|
193.21
10
|
193.25
60
|
-9.79% |
|
USD | US1011371077
|
45.04
17:22:20
|
46.00
07/30/2026
|
-2.09%
-0.96
|
45.04
500
|
45.06
200
|
-51.76% |
|
USD | US11133T1034
|
152.59
17:19:00
|
154.77
07/30/2026
|
-1.41%
-2.18
|
152.50
200
|
152.89
100
|
-30.65% |
|
USD | US1101221083
|
64.72
17:22:22
|
64.86
07/30/2026
|
-0.22%
-0.14
|
64.69
100
|
64.75
100
|
+20.24% |
|
USD | US11135F1012
|
385.00
17:22:22
|
387.84
07/31/2026
|
-0.73%
-2.84
|
384.87
40
|
385.15
40
|
+12.06% |
|
USD | US1152361010
|
70.28
17:21:49
|
70.87
07/30/2026
|
-0.83%
-0.59
|
70.32
600
|
70.40
100
|
-11.08% |
|
USD | US1156372096
|
28.90
17:22:17
|
28.83
07/30/2026
|
+0.24%
+0.07
|
28.88
200
|
28.92
300
|
+10.63% |
|
USD | US12008R1077
|
65.92
17:22:02
|
66.01
07/30/2026
|
-0.14%
-0.09
|
65.89
100
|
66.00
300
|
-35.84% |
|
USD | CH1300646267
|
105.53
17:21:12
|
105.07
07/30/2026
|
+0.44%
+0.46
|
105.38
100
|
105.50
100
|
+17.95% |
|
USD | US1011211018
|
70.71
17:21:13
|
71.67
07/30/2026
|
-1.34%
-0.96
|
70.70
200
|
70.77
200
|
+6.21% |
|
USD | US12541W2098
|
150.81
17:21:57
|
146.92
07/31/2026
|
+2.65%
+3.89
|
150.62
400
|
150.89
500
|
-8.61% |
|
USD | US1273871087
|
336.07
17:21:23
|
332.82
07/31/2026
|
+0.98%
+3.25
|
335.85
80
|
336.35
40
|
+6.48% |
|
USD | US1331311027
|
110.64
17:22:06
|
113.29
07/30/2026
|
-2.34%
-2.65
|
110.52
200
|
110.70
100
|
+2.92% |
|
USD | US14040H1059
|
207.40
17:22:11
|
210.14
07/30/2026
|
-1.30%
-2.74
|
207.28
100
|
207.50
200
|
-13.29% |
|
USD | US14149Y1082
|
228.56
17:22:04
|
227.07
07/30/2026
|
+0.66%
+1.49
|
228.38
100
|
228.70
100
|
+10.50% |
|
USD | BMG2004J1036
|
27.655
17:22:04
|
27.77
07/30/2026
|
-0.41%
-0.115
|
27.65
1,600
|
27.66
700
|
- |
|
USD | US14448C1045
|
62.35
17:22:15
|
61.39
07/30/2026
|
+1.56%
+0.96
|
62.32
300
|
62.36
100
|
+16.18% |
|
USD | US1468691027
|
60.11
17:22:22
|
61.44
07/30/2026
|
-2.16%
-1.33
|
60.09
40
|
60.12
40
|
-27.21% |
|
USD | US1475281036
|
875.01
17:13:53
|
867.50
07/31/2026
|
+0.87%
+7.51
|
874.05
40
|
876.84
80
|
+56.95% |
|
USD | US1491231015
|
816.50
17:21:20
|
809.14
07/30/2026
|
+0.91%
+7.36
|
815.00
40
|
816.26
40
|
+41.24% |
|
USD | US12503M1080
|
300.35
17:21:39
|
297.745
07/30/2026
|
+0.87%
+2.605
|
302.01
40
|
303.64
40
|
+18.55% |
|
USD | US12504L1098
|
146.15
17:17:04
|
149.46
07/30/2026
|
-2.21%
-3.31
|
145.78
100
|
145.92
100
|
-7.05% |
|
USD | US12514G1085
|
145.19
17:21:20
|
145.56
07/31/2026
|
-0.25%
-0.37
|
145.02
200
|
145.40
200
|
+6.87% |
|
USD | US03073E1055
|
310.42
17:21:25
|
312.23
07/30/2026
|
-0.58%
-1.81
|
310.16
80
|
310.72
40
|
-7.56% |
|
USD | US15135B1017
|
61.68
17:22:07
|
60.84
07/30/2026
|
+1.38%
+0.84
|
61.63
200
|
61.79
200
|
+47.85% |
|
USD | US15189T1079
|
42.25
17:22:17
|
42.15
07/30/2026
|
+0.24%
+0.10
|
42.23
200
|
42.25
300
|
+9.94% |
|
USD | US1252691001
|
125.07
17:21:12
|
125.77
07/30/2026
|
-0.56%
-0.70
|
124.85
300
|
125.23
100
|
+62.62% |
|
USD | US1598641074
|
230.79
17:16:46
|
234.62
07/30/2026
|
-1.63%
-3.83
|
229.59
100
|
230.83
100
|
+17.62% |
|
USD | US8085131055
|
105.24
17:22:23
|
104.33
07/30/2026
|
+0.87%
+0.91
|
105.16
200
|
105.22
100
|
+4.42% |
|
USD | US16119P1084
|
143.79
17:21:45
|
142.00
07/31/2026
|
+1.26%
+1.79
|
143.69
100
|
143.93
100
|
-31.98% |
|
USD | US1667641005
|
194.67
17:22:04
|
192.31
07/30/2026
|
+1.23%
+2.36
|
194.59
100
|
194.66
100
|
+26.18% |
|
USD | US1696561059
|
37.50
17:22:11
|
38.52
07/30/2026
|
-2.65%
-1.02
|
37.49
100
|
37.50
100
|
+4.11% |
|
USD | CH0044328745
|
353.21
17:22:03
|
350.15
07/30/2026
|
+0.87%
+3.06
|
353.13
80
|
353.76
120
|
+12.18% |
|
USD | US1713401024
|
98.66
17:21:04
|
97.68
07/30/2026
|
+1.00%
+0.98
|
98.62
100
|
98.80
100
|
+16.49% |
|
USD | US1717793095
|
380.67
17:21:01
|
372.07
07/30/2026
|
+2.31%
+8.60
|
379.36
40
|
380.36
80
|
+59.09% |
|
USD | US1720621010
|
175.72
17:18:35
|
174.73
07/31/2026
|
+0.57%
+0.99
|
175.72
100
|
176.10
100
|
+6.99% |
|
USD | US1729081059
|
204.43
17:22:17
|
206.79
07/31/2026
|
-1.14%
-2.36
|
204.23
100
|
204.54
100
|
+9.95% |
|
USD | US17275R1023
|
113.97
17:22:16
|
113.56
07/31/2026
|
+0.36%
+0.41
|
114.00
200
|
114.06
100
|
+47.42% |
|
USD | US1729674242
|
133.08
17:22:13
|
132.32
07/30/2026
|
+0.57%
+0.76
|
133.04
100
|
133.10
100
|
+13.39% |
|
USD | US1746101054
|
71.74
17:22:17
|
71.73
07/30/2026
|
+0.01%
+0.01
|
71.70
400
|
71.75
100
|
+22.80% |
|
USD | US1890541097
|
95.83
17:22:08
|
96.73
07/30/2026
|
-0.93%
-0.90
|
95.77
100
|
95.88
100
|
-4.07% |
|
USD | US12572Q1058
|
266.96
17:21:39
|
267.22
07/31/2026
|
-0.10%
-0.26
|
266.96
80
|
267.08
40
|
-2.15% |
|
USD | US1258961002
|
72.20
17:21:03
|
72.26
07/30/2026
|
-0.08%
-0.06
|
72.21
200
|
72.33
100
|
+3.33% |
|
USD | US21037T1097
|
261.93
17:22:19
|
263.56
07/31/2026
|
-0.62%
-1.63
|
261.64
40
|
261.94
80
|
-25.39% |
|
USD | US1912161007
|
87.79
17:22:22
|
88.49
07/30/2026
|
-0.79%
-0.70
|
87.78
100
|
87.82
100
|
+26.58% |
|
USD | US1924461023
|
53.67
17:22:04
|
53.895
07/31/2026
|
-0.42%
-0.225
|
53.68
300
|
53.71
100
|
-35.07% |
|
USD | US19247G1076
|
260.45
17:22:17
|
249.06
07/30/2026
|
+4.57%
+11.39
|
260.02
80
|
260.66
40
|
+34.94% |
|
USD | US19260Q1076
|
140.98
17:22:23
|
163.58
07/31/2026
|
-13.82%
-22.60
|
140.82
200
|
141.07
100
|
-27.66% |
|
USD | US1941621039
|
91.23
17:22:06
|
91.60
07/30/2026
|
-0.40%
-0.37
|
91.16
200
|
91.27
100
|
+15.92% |
|
USD | US20030N1019
|
23.91
17:22:22
|
23.67
07/31/2026
|
+1.01%
+0.24
|
23.90
900
|
23.92
2,000
|
-15.65% |
|
USD | US1999081045
|
1,738.33
17:22:04
|
1,697.84
07/30/2026
|
+2.38%
+40.49
|
1,725.28
10
|
1,742.04
20
|
+81.92% |
|
USD | US20825C1045
|
119.13
17:22:02
|
119.03
07/30/2026
|
+0.08%
+0.10
|
119.18
300
|
119.28
100
|
+27.16% |
|
USD | US2091151041
|
109.57
17:22:18
|
109.66
07/30/2026
|
-0.08%
-0.09
|
109.53
100
|
109.67
100
|
+10.41% |
|
USD | US21036P1084
|
129.805
17:21:58
|
130.38
07/30/2026
|
-0.44%
-0.575
|
129.71
100
|
129.87
100
|
-5.49% |
|
USD | US2166485019
|
71.34
17:19:23
|
72.65
07/31/2026
|
-1.80%
-1.31
|
71.34
400
|
71.43
100
|
-11.36% |
|
USD | US2172041061
|
28.965
17:22:03
|
29.565
07/31/2026
|
-2.03%
-0.60
|
28.96
300
|
28.97
300
|
-24.48% |
|
USD | US2193501051
|
141.07
17:22:17
|
135.22
07/30/2026
|
+4.33%
+5.85
|
140.89
100
|
141.19
200
|
+54.43% |
|
USD | US2199481068
|
379.82
17:17:48
|
390.12
07/30/2026
|
-2.64%
-10.30
|
379.73
40
|
380.51
80
|
+29.64% |
|
USD | US22052L1044
|
80.83
17:22:07
|
89.34
07/30/2026
|
-9.53%
-8.51
|
80.81
100
|
80.92
100
|
+33.28% |
|
USD | US22160N1090
|
28.42
17:22:24
|
29.46
07/31/2026
|
-3.53%
-1.04
|
28.42
100
|
28.43
100
|
-56.19% |
|
USD | US22160K1051
|
948.64
17:22:16
|
954.17
07/31/2026
|
-0.58%
-5.53
|
948.00
40
|
949.07
40
|
+10.65% |
|
USD | IE0001827041
|
95.03
17:21:34
|
96.00
07/30/2026
|
-1.01%
-0.97
|
95.02
100
|
95.11
300
|
-23.08% |
|
USD | US22822V1017
|
75.27
17:22:12
|
76.51
07/30/2026
|
-1.62%
-1.24
|
75.22
100
|
75.34
100
|
-13.91% |
|
USD | US22788C1053
|
187.31
17:22:16
|
185.22
07/31/2026
|
+1.13%
+2.09
|
187.22
40
|
187.51
280
|
+58.05% |
|
USD | US1264081035
|
50.20
17:22:21
|
50.19
07/31/2026
|
+0.02%
+0.01
|
50.19
1,100
|
50.20
500
|
+38.46% |
|
USD | US2310211063
|
638.43
17:16:35
|
632.98
07/30/2026
|
+0.86%
+5.45
|
636.61
40
|
638.93
40
|
+24.00% |
|
USD | US1266501006
|
105.32
17:22:12
|
105.22
07/30/2026
|
+0.10%
+0.10
|
105.28
100
|
105.34
100
|
+32.59% |
|
USD | US23331A1097
|
143.48
17:20:24
|
145.53
07/30/2026
|
-1.41%
-2.05
|
143.48
200
|
143.66
200
|
+1.04% |
|
USD | US2358511028
|
193.13
17:18:49
|
196.17
07/30/2026
|
-1.55%
-3.04
|
193.11
100
|
193.32
200
|
-14.31% |
|
USD | US2371941053
|
205.07
17:21:53
|
206.97
07/30/2026
|
-0.92%
-1.90
|
204.83
600
|
205.14
100
|
+12.47% |
|
USD | US23804L1035
|
267.34
17:22:16
|
268.56
07/31/2026
|
-0.45%
-1.22
|
267.43
600
|
267.73
100
|
+97.49% |
|
USD | US23918K1088
|
237.63
17:20:04
|
238.86
07/30/2026
|
-0.51%
-1.23
|
237.40
100
|
237.85
100
|
+110.25% |
|
USD | US2435371073
|
99.06
17:21:42
|
99.69
07/30/2026
|
-0.63%
-0.63
|
99.00
300
|
99.12
200
|
-3.84% |
|
USD | US2441991054
|
594.86
17:22:22
|
599.47
07/30/2026
|
-0.77%
-4.61
|
594.72
40
|
595.27
80
|
+28.76% |
|
USD | US24703L2025
|
404.00
17:22:00
|
404.81
07/30/2026
|
-0.20%
-0.81
|
403.00
100
|
404.28
500
|
+221.58% |
|
USD | US2473617023
|
87.75
17:21:41
|
88.59
07/30/2026
|
-0.95%
-0.84
|
87.73
100
|
87.79
200
|
+27.65% |
|
USD | US25179M1036
|
44.465
17:22:17
|
44.17
07/30/2026
|
+0.67%
+0.295
|
44.46
300
|
44.48
500
|
+20.58% |
|
USD | US2521311074
|
82.19
17:22:18
|
74.54
07/31/2026
|
+10.26%
+7.65
|
82.16
100
|
82.28
200
|
+12.31% |
|
USD | US25278X1090
|
201.24
17:17:37
|
199.77
07/31/2026
|
+0.74%
+1.47
|
201.09
200
|
201.37
100
|
+32.89% |
|
USD | US2538681030
|
190.22
17:20:42
|
193.19
07/30/2026
|
-1.54%
-2.97
|
190.12
200
|
190.32
100
|
+24.87% |
|
USD | US2566771059
|
126.75
17:20:04
|
127.50
07/30/2026
|
-0.59%
-0.75
|
126.49
200
|
127.00
100
|
-3.97% |
|
USD | US2567461080
|
127.31
17:21:01
|
128.57
07/31/2026
|
-0.98%
-1.26
|
127.29
200
|
127.45
100
|
+4.52% |
|
USD | US25746U1097
|
69.67
17:21:01
|
69.73
07/30/2026
|
-0.09%
-0.06
|
69.65
200
|
69.71
200
|
+19.01% |
|
USD | US25754A2015
|
345.97
17:18:48
|
352.25
07/31/2026
|
-1.78%
-6.28
|
345.97
40
|
346.86
80
|
-15.49% |
|
USD | US25809K1051
|
194.11
17:22:15
|
197.53
07/31/2026
|
-1.73%
-3.42
|
194.00
100
|
194.25
100
|
-12.78% |
|
USD | US2600031080
|
204.13
17:19:58
|
204.06
07/30/2026
|
+0.03%
+0.07
|
203.99
100
|
204.29
100
|
+4.52% |
|
USD | US2605571031
|
30.055
17:22:20
|
30.09
07/30/2026
|
-0.12%
-0.035
|
30.05
100
|
30.07
800
|
+28.70% |
|
USD | US2333311072
|
141.67
17:21:30
|
141.70
07/30/2026
|
-0.02%
-0.03
|
141.55
100
|
141.93
100
|
+9.86% |
|
USD | US26441C2044
|
125.99
17:21:49
|
126.27
07/30/2026
|
-0.22%
-0.28
|
125.89
100
|
125.95
200
|
+7.73% |
|
USD | US26614N2018
|
137.575
17:21:46
|
138.84
07/30/2026
|
-0.91%
-1.265
|
137.45
100
|
137.84
100
|
+15.12% |
|
USD | IE00B8KQN827
|
401.29
17:22:21
|
386.89
07/30/2026
|
+3.72%
+14.40
|
400.28
80
|
401.12
120
|
+21.47% |
|
USD | US2786421030
|
113.10
17:21:17
|
113.52
07/31/2026
|
-0.37%
-0.42
|
113.06
300
|
113.17
200
|
+30.33% |
|
USD | US2787681061
|
84.97
17:21:46
|
86.13
07/31/2026
|
-1.35%
-1.16
|
84.90
100
|
85.03
100
|
-20.76% |
|
USD | US2788651006
|
275.82
17:19:53
|
279.34
07/30/2026
|
-1.26%
-3.52
|
275.97
40
|
276.48
40
|
+6.41% |
|
USD | US2810201077
|
74.61
17:21:21
|
78.73
07/30/2026
|
-5.23%
-4.12
|
74.51
100
|
74.63
100
|
+31.17% |
|
USD | US28176E1082
|
85.87
17:22:23
|
86.92
07/30/2026
|
-1.21%
-1.05
|
85.78
100
|
85.85
100
|
+1.96% |
|
USD | US2855121099
|
209.86
17:18:52
|
209.59
07/31/2026
|
+0.13%
+0.27
|
209.85
1,500
|
209.87
2,000
|
+2.57% |
|
USD | US0367521038
|
377.89
17:21:52
|
376.40
07/30/2026
|
+0.40%
+1.49
|
377.62
80
|
378.58
80
|
+7.37% |
|
USD | US5324571083
|
1,141.12
17:21:58
|
1,154.97
07/30/2026
|
-1.20%
-13.85
|
1,140.51
80
|
1,141.65
40
|
+7.47% |
|
USD | US29084Q1004
|
808.89
17:22:04
|
802.37
07/30/2026
|
+0.81%
+6.52
|
807.99
40
|
809.78
80
|
+31.15% |
|
USD | US2910111044
|
148.88
17:19:32
|
148.64
07/30/2026
|
+0.16%
+0.24
|
148.72
100
|
148.88
100
|
+12.00% |
|
USD | US29364G1031
|
108.53
17:22:17
|
108.03
07/30/2026
|
+0.46%
+0.50
|
108.47
100
|
108.57
100
|
+16.88% |
|
USD | US26875P1012
|
146.66
17:21:15
|
145.51
07/30/2026
|
+0.79%
+1.15
|
146.66
300
|
146.90
100
|
+38.57% |
|
USD | US26884L1098
|
52.83
17:22:03
|
52.71
07/30/2026
|
+0.23%
+0.12
|
52.84
400
|
52.89
100
|
-1.66% |
|
USD | US29476L1070
|
66.57
17:22:06
|
67.12
07/30/2026
|
-0.82%
-0.55
|
66.54
200
|
66.59
100
|
+6.47% |
|
USD | US2944291051
|
172.17
17:22:10
|
176.13
07/30/2026
|
-2.25%
-3.96
|
172.04
100
|
172.46
100
|
-18.83% |
|
USD | US29444U7000
|
1,034.21
17:20:42
|
1,047.53
07/31/2026
|
-1.27%
-13.32
|
1,032.11
40
|
1,033.26
40
|
+36.72% |
|
USD | US29530P1021
|
236.69
17:20:57
|
233.67
07/31/2026
|
+1.29%
+3.02
|
235.51
100
|
237.54
100
|
-18.48% |
|
USD | US2971781057
|
283.29
17:18:06
|
281.86
07/30/2026
|
+0.51%
+1.43
|
283.04
100
|
283.58
100
|
+7.71% |
|
USD | US5184391044
|
84.06
17:22:06
|
84.88
07/30/2026
|
-0.97%
-0.82
|
84.02
200
|
84.09
100
|
-18.95% |
|
USD | BMG3223R1088
|
374.00
17:21:51
|
375.36
07/30/2026
|
-0.36%
-1.36
|
373.89
40
|
374.85
40
|
+10.61% |
|
USD | US30034W1062
|
83.30
17:22:21
|
83.25
07/31/2026
|
+0.06%
+0.05
|
83.28
200
|
83.31
100
|
+14.84% |
|
USD | US30040W1080
|
72.19
17:21:59
|
73.84
07/30/2026
|
-2.23%
-1.65
|
72.12
200
|
72.23
100
|
+9.67% |
|
USD | US30161N1019
|
45.84
17:22:17
|
45.58
07/31/2026
|
+0.57%
+0.26
|
45.82
700
|
45.84
500
|
+4.57% |
|
USD | US1651677353
|
93.26
17:22:05
|
92.42
07/31/2026
|
+0.91%
+0.84
|
93.26
200
|
93.31
100
|
-16.26% |
|
USD | US30212P3038
|
292.42
17:22:05
|
292.93
07/31/2026
|
-0.17%
-0.51
|
292.16
100
|
292.79
100
|
+3.40% |
|
USD | US3021301094
|
169.17
17:21:33
|
167.01
07/30/2026
|
+1.29%
+2.16
|
169.10
100
|
169.42
100
|
+12.08% |
|
USD | US30225T1025
|
147.47
17:21:35
|
148.21
07/30/2026
|
-0.50%
-0.74
|
147.39
100
|
147.58
100
|
+13.82% |
|
USD | US30233Q1085
|
153.89
17:22:17
|
156.97
07/30/2026
|
-1.96%
-3.08
|
153.87
200
|
153.92
200
|
- |
|
USD | US3156161024
|
397.11
17:20:45
|
388.75
07/31/2026
|
+2.15%
+8.36
|
396.58
80
|
397.60
40
|
+52.30% |
|
USD | US3030751057
|
259.85
17:18:53
|
263.03
07/30/2026
|
-1.21%
-3.18
|
259.56
200
|
260.83
100
|
-9.36% |
|
USD | US3032501047
|
1,076.11
17:21:47
|
1,139.54
07/30/2026
|
-5.57%
-63.43
|
1,075.48
30
|
1,076.60
10
|
-32.60% |
|
USD | US3119001044
|
47.36
17:21:59
|
46.66
07/31/2026
|
+1.50%
+0.70
|
47.35
100
|
47.36
300
|
+16.27% |
|
USD | US3137451015
|
124.97
17:17:59
|
124.09
07/30/2026
|
+0.71%
+0.88
|
124.63
100
|
124.92
100
|
+23.11% |
|
USD | US3143521058
|
140.11
17:22:03
|
137.55
07/30/2026
|
+1.86%
+2.56
|
139.97
100
|
140.25
100
|
- |
|
USD | US31428X1063
|
309.47
17:21:49
|
308.55
07/30/2026
|
+0.30%
+0.92
|
309.30
40
|
309.65
40
|
+60.22% |
|
USD | US31620M1062
|
44.87
17:22:21
|
46.00
07/30/2026
|
-2.46%
-1.13
|
44.86
100
|
44.90
300
|
-30.79% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
213.69
17:22:06
|
206.01
07/31/2026
|
+3.73%
+7.68
|
213.40
100
|
213.77
100
|
-21.14% |
|
USD | US3379321074
|
48.54
17:22:18
|
48.71
07/30/2026
|
-0.35%
-0.17
|
48.53
300
|
48.55
500
|
+8.80% |
|
USD | US3377381088
|
52.95
17:22:06
|
54.07
07/31/2026
|
-2.07%
-1.12
|
52.94
300
|
52.96
100
|
-19.50% |
|
USD | SG9999000020
|
114.62
17:22:00
|
111.91
07/31/2026
|
+2.42%
+2.71
|
114.38
200
|
114.80
100
|
+85.22% |
|
USD | US3453708600
|
14.535
17:21:15
|
14.86
07/30/2026
|
-2.19%
-0.325
|
14.53
2,800
|
14.54
5,500
|
+13.26% |
|
USD | US34959E1091
|
157.58
17:22:15
|
154.25
07/31/2026
|
+2.16%
+3.33
|
157.43
100
|
157.68
200
|
+94.25% |
|
USD | US34959J1088
|
58.83
17:22:14
|
58.48
07/30/2026
|
+0.60%
+0.35
|
58.81
100
|
58.86
200
|
+5.92% |
|
USD | US35137L1052
|
58.40
17:21:50
|
58.82
07/31/2026
|
-0.71%
-0.42
|
58.39
300
|
58.42
100
|
-19.50% |
|
USD | US35137L2043
|
52.02
17:21:10
|
52.34
07/31/2026
|
-0.61%
-0.32
|
51.97
100
|
52.01
100
|
-19.39% |
|
USD | US3546131018
|
33.61
17:20:53
|
33.17
07/30/2026
|
+1.33%
+0.44
|
33.57
100
|
33.61
700
|
+38.84% |
|
USD | US35671D8570
|
62.22
17:22:17
|
63.44
07/30/2026
|
-1.92%
-1.22
|
62.20
200
|
62.23
100
|
+24.91% |
|
USD | CH0114405324
|
293.89
17:21:57
|
297.55
07/30/2026
|
-1.23%
-3.66
|
293.15
100
|
294.12
200
|
+46.68% |
|
USD | US3666511072
|
150.33
17:19:54
|
152.92
07/30/2026
|
-1.69%
-2.59
|
150.33
400
|
150.79
100
|
-39.38% |
|
USD | US3696043013
|
359.27
17:22:16
|
355.04
07/30/2026
|
+1.19%
+4.23
|
359.14
40
|
359.45
40
|
+15.26% |
|
USD | US36266G1076
|
67.33
17:22:14
|
69.94
07/31/2026
|
-3.73%
-2.61
|
67.31
400
|
67.34
100
|
-14.73% |
|
USD | US36828A1016
|
996.28
17:22:04
|
981.98
07/30/2026
|
+1.46%
+14.30
|
994.31
40
|
997.45
160
|
+50.25% |
|
USD | US6687711084
|
27.18
17:22:18
|
27.29
07/31/2026
|
-0.40%
-0.11
|
27.17
200
|
27.18
100
|
+0.37% |
|
USD | US3687361044
|
195.95
17:20:58
|
191.91
07/30/2026
|
+2.11%
+4.04
|
195.58
100
|
196.20
200
|
+40.73% |
|
USD | US3703341046
|
35.94
17:22:07
|
36.42
07/30/2026
|
-1.32%
-0.48
|
35.93
200
|
35.94
100
|
-21.68% |
|
USD | US37045V1008
|
87.99
17:21:35
|
88.40
07/30/2026
|
-0.46%
-0.41
|
87.96
100
|
88.04
100
|
+8.71% |
|
USD | US3695501086
|
379.275
17:21:39
|
382.20
07/30/2026
|
-0.77%
-2.925
|
379.25
40
|
379.50
40
|
+13.53% |
|
USD | US3724601055
|
124.53
17:20:00
|
124.83
07/30/2026
|
-0.24%
-0.30
|
124.43
100
|
124.62
300
|
+1.52% |
|
USD | US3755581036
|
130.36
17:22:20
|
131.28
07/31/2026
|
-0.70%
-0.92
|
130.32
200
|
130.41
200
|
+6.96% |
|
USD | US37940X1028
|
84.09
17:21:36
|
86.84
07/30/2026
|
-3.17%
-2.75
|
84.00
100
|
84.17
100
|
+12.20% |
|
USD | US37959E1029
|
182.13
17:20:09
|
182.98
07/30/2026
|
-0.46%
-0.85
|
182.04
400
|
182.25
100
|
+30.83% |
|
USD | US3802371076
|
79.16
17:21:44
|
99.33
07/30/2026
|
-20.31%
-20.17
|
79.10
100
|
79.29
100
|
-19.95% |
|
USD | US38141G1040
|
1,022.50
17:22:15
|
1,024.86
07/30/2026
|
-0.23%
-2.36
|
1,021.79
40
|
1,024.33
40
|
+16.59% |
|
USD | US4062161017
|
31.97
17:21:46
|
31.64
07/30/2026
|
+1.04%
+0.33
|
31.97
1,100
|
31.98
200
|
+11.96% |
|
USD | US4165151048
|
143.06
17:21:49
|
143.05
07/30/2026
|
+0.01%
+0.01
|
143.02
100
|
143.16
100
|
+3.81% |
|
USD | US4180561072
|
94.28
17:20:16
|
94.53
07/31/2026
|
-0.26%
-0.25
|
94.22
200
|
94.32
100
|
+15.28% |
|
USD | US40412C1018
|
396.31
17:21:47
|
395.79
07/30/2026
|
+0.13%
+0.52
|
396.19
40
|
396.68
80
|
-15.22% |
|
USD | US42250P1030
|
21.82
17:22:18
|
22.06
07/30/2026
|
-1.09%
-0.24
|
21.82
1,300
|
21.83
700
|
+37.19% |
|
USD | US8064071025
|
84.80
17:21:03
|
85.17
07/31/2026
|
-0.43%
-0.37
|
84.75
100
|
84.85
100
|
+12.69% |
|
USD | US4278661081
|
174.85
17:22:17
|
177.23
07/30/2026
|
-1.34%
-2.38
|
174.79
100
|
174.98
100
|
-2.61% |
|
USD | US43300A2033
|
319.58
17:22:13
|
322.02
07/30/2026
|
-0.76%
-2.44
|
319.28
320
|
319.67
40
|
+12.10% |
|
USD | US4370761029
|
331.19
17:22:17
|
333.35
07/30/2026
|
-0.65%
-2.16
|
331.13
40
|
331.50
40
|
-3.12% |
|
USD | US43849R1059
|
206.64
17:22:11
|
204.32
07/31/2026
|
+1.14%
+2.32
|
206.48
200
|
206.70
100
|
- |
|
USD | US4385162056
|
242.32
17:21:50
|
241.91
07/31/2026
|
+0.17%
+0.41
|
242.18
1,100
|
242.35
100
|
+24.00% |
|
USD | US4404521001
|
25.15
17:21:50
|
25.37
07/30/2026
|
-0.87%
-0.22
|
25.14
300
|
25.17
400
|
+7.05% |
|
USD | US44107P1049
|
25.18
17:22:17
|
25.09
07/31/2026
|
+0.36%
+0.09
|
25.18
400
|
25.19
600
|
+41.51% |
|
USD | US4432011082
|
281.00
17:18:04
|
277.28
07/30/2026
|
+1.34%
+3.72
|
280.99
200
|
281.73
100
|
+35.25% |
|
USD | US42824C1099
|
47.37
17:22:16
|
47.14
07/30/2026
|
+0.49%
+0.23
|
47.35
100
|
47.38
100
|
+96.25% |
|
USD | US40434L1052
|
27.02
17:22:08
|
26.86
07/30/2026
|
+0.60%
+0.16
|
27.02
600
|
27.03
600
|
+20.56% |
|
USD | US4435106079
|
477.26
17:20:26
|
473.69
07/30/2026
|
+0.75%
+3.57
|
476.10
40
|
477.11
80
|
+6.66% |
|
USD | US4448591028
|
369.26
17:20:06
|
366.66
07/30/2026
|
+0.71%
+2.60
|
369.19
100
|
370.02
100
|
+43.15% |
|
USD | US4464131063
|
317.21
17:20:29
|
319.90
07/30/2026
|
-0.84%
-2.69
|
316.55
40
|
317.35
40
|
-5.93% |
|
USD | US4461501045
|
17.045
17:21:55
|
17.08
07/31/2026
|
-0.20%
-0.035
|
17.04
9,900
|
17.05
3,000
|
-1.56% |
|
USD | US4592001014
|
218.47
17:21:50
|
221.74
07/30/2026
|
-1.47%
-3.27
|
218.22
200
|
218.72
100
|
-25.14% |
|
USD | US45167R1041
|
229.06
17:19:27
|
233.77
07/30/2026
|
-2.01%
-4.71
|
228.76
100
|
230.58
100
|
+31.38% |
|
USD | US45168D1046
|
550.785
17:22:04
|
558.80
07/31/2026
|
-1.43%
-8.015
|
550.18
40
|
551.40
80
|
-17.40% |
|
USD | US4523081093
|
284.44
17:21:07
|
283.70
07/30/2026
|
+0.26%
+0.74
|
284.32
40
|
284.56
40
|
+15.18% |
|
USD | US45337C1027
|
119.70
17:22:17
|
122.99
07/31/2026
|
-2.68%
-3.29
|
119.66
200
|
119.73
100
|
+24.52% |
|
USD | US45687V1061
|
82.13
17:22:22
|
84.32
07/30/2026
|
-2.60%
-2.19
|
82.14
400
|
82.31
300
|
+6.44% |
|
USD | US45784P1012
|
164.20
17:21:18
|
165.68
07/31/2026
|
-0.89%
-1.48
|
164.15
200
|
164.40
100
|
-41.71% |
|
USD | US4581401001
|
92.385
17:22:24
|
91.13
07/31/2026
|
+1.38%
+1.255
|
92.35
100
|
92.39
100
|
+146.96% |
|
USD | US45841N1072
|
89.75
17:22:21
|
90.48
07/31/2026
|
-0.81%
-0.73
|
89.73
100
|
89.79
200
|
+40.69% |
|
USD | US45866F1049
|
152.94
17:22:22
|
156.27
07/30/2026
|
-2.13%
-3.33
|
152.89
100
|
153.01
100
|
-3.51% |
|
USD | US4595061015
|
78.60
17:20:48
|
79.48
07/30/2026
|
-1.11%
-0.88
|
78.59
100
|
78.66
200
|
+17.94% |
|
USD | US4601461035
|
41.455
17:22:23
|
43.15
07/30/2026
|
-3.93%
-1.695
|
41.38
200
|
41.48
200
|
+9.55% |
|
USD | US4612021034
|
312.87
17:22:17
|
315.50
07/31/2026
|
-0.83%
-2.63
|
312.78
40
|
313.17
40
|
-52.37% |
|
USD | US46120E6023
|
349.91
17:22:10
|
352.97
07/31/2026
|
-0.87%
-3.06
|
349.81
40
|
349.99
160
|
-37.68% |
|
USD | BMG491BT1088
|
29.53
17:19:58
|
29.42
07/30/2026
|
+0.37%
+0.11
|
29.51
100
|
29.53
200
|
+11.99% |
|
USD | US46187W1071
|
29.72
17:22:17
|
29.67
07/30/2026
|
+0.17%
+0.05
|
29.71
300
|
29.72
300
|
+6.77% |
|
USD | US46266C1053
|
231.42
17:21:33
|
237.79
07/30/2026
|
-2.68%
-6.37
|
231.34
100
|
231.69
300
|
+5.49% |
|
USD | US46284V1017
|
123.29
17:20:42
|
124.64
07/30/2026
|
-1.08%
-1.35
|
122.90
100
|
123.36
200
|
+50.26% |
|
USD | US4456581077
|
273.275
17:20:30
|
269.21
07/31/2026
|
+1.51%
+4.065
|
273.00
100
|
273.58
100
|
+38.53% |
|
USD | US4663131039
|
313.81
17:18:54
|
308.52
07/30/2026
|
+1.71%
+5.29
|
311.32
40
|
313.29
200
|
+35.30% |
|
USD | US4262811015
|
151.63
17:20:02
|
154.24
07/31/2026
|
-1.69%
-2.61
|
151.38
200
|
151.78
100
|
-15.48% |
|
USD | US46982L1089
|
132.47
17:18:52
|
132.75
07/30/2026
|
-0.21%
-0.28
|
132.41
100
|
132.85
100
|
+0.22% |
|
USD | US8326964058
|
120.66
17:20:37
|
122.21
07/30/2026
|
-1.27%
-1.55
|
120.58
200
|
120.93
100
|
+24.95% |
|
USD | IE00BY7QL619
|
145.08
17:21:57
|
143.88
07/30/2026
|
+0.83%
+1.20
|
144.99
100
|
145.18
100
|
+20.15% |
|
USD | US4781601046
|
257.86
17:22:04
|
255.82
07/30/2026
|
+0.80%
+2.04
|
257.64
100
|
257.92
100
|
+23.61% |
|
USD | US46625H1005
|
353.23
17:21:49
|
350.85
07/30/2026
|
+0.68%
+2.38
|
353.17
120
|
353.39
80
|
+8.89% |
|
USD | US49177J1025
|
19.275
17:22:19
|
19.31
07/30/2026
|
-0.18%
-0.035
|
19.27
9,400
|
19.28
3,400
|
+11.94% |
|
USD | US49271V1008
|
31.27
17:22:17
|
31.57
07/31/2026
|
-0.95%
-0.30
|
31.26
500
|
31.27
200
|
+12.71% |
|
USD | US4932671088
|
22.65
17:21:13
|
22.61
07/30/2026
|
+0.18%
+0.04
|
22.65
4,800
|
22.66
1,300
|
+9.54% |
|
USD | US49338L1035
|
321.00
17:21:22
|
312.69
07/30/2026
|
+2.66%
+8.31
|
320.19
40
|
321.56
80
|
+53.89% |
|
USD | US4943681035
|
109.81
17:22:17
|
110.19
07/31/2026
|
-0.34%
-0.38
|
109.78
300
|
109.85
100
|
+9.22% |
|
USD | US49446R1095
|
25.46
17:21:02
|
25.51
07/30/2026
|
-0.20%
-0.05
|
25.47
700
|
25.48
200
|
+25.85% |
|
USD | US49456B1017
|
32.13
17:22:08
|
31.66
07/30/2026
|
+1.48%
+0.47
|
32.12
300
|
32.13
300
|
+15.17% |
|
USD | US48251W1045
|
99.43
17:20:52
|
100.98
07/30/2026
|
-1.53%
-1.55
|
99.38
100
|
99.45
100
|
-20.79% |
|
USD | US4824801009
|
184.14
17:22:23
|
180.33
07/31/2026
|
+2.11%
+3.81
|
184.03
20
|
184.27
20
|
+48.41% |
|
USD | US5010441013
|
58.06
17:22:21
|
57.86
07/30/2026
|
+0.35%
+0.20
|
58.05
100
|
58.07
300
|
-7.39% |
|
USD | US5024311095
|
272.68
17:21:57
|
271.90
07/30/2026
|
+0.29%
+0.78
|
272.60
80
|
272.80
40
|
-7.38% |
|
USD | US5049221055
|
305.61
17:21:07
|
315.53
07/30/2026
|
-3.14%
-9.92
|
305.55
80
|
305.88
40
|
+25.77% |
|
USD | US5128073062
|
298.125
17:22:21
|
297.72
07/31/2026
|
+0.14%
+0.405
|
297.77
100
|
298.32
100
|
+73.92% |
|
USD | US5178341070
|
48.89
17:22:07
|
49.87
07/30/2026
|
-1.97%
-0.98
|
48.87
200
|
48.90
100
|
-23.38% |
|
USD | US5253271028
|
111.77
17:17:37
|
112.41
07/30/2026
|
-0.57%
-0.64
|
111.72
100
|
111.91
100
|
-37.69% |
|
USD | US5260571048
|
82.50
17:20:43
|
83.75
07/30/2026
|
-1.49%
-1.25
|
82.47
200
|
82.55
100
|
-18.53% |
|
USD | US5261071071
|
420.33
17:20:53
|
417.45
07/30/2026
|
+0.69%
+2.88
|
420.27
40
|
420.83
40
|
-14.03% |
|
USD | IE000S9YS762
|
479.385
17:22:00
|
508.64
07/31/2026
|
-5.75%
-29.255
|
479.11
160
|
479.67
400
|
+19.29% |
|
USD | US5380341090
|
173.64
17:21:05
|
183.56
07/30/2026
|
-5.40%
-9.92
|
173.32
100
|
173.89
100
|
+28.81% |
|
USD | US5398301094
|
574.03
17:21:13
|
574.11
07/30/2026
|
-0.01%
-0.08
|
573.78
40
|
574.51
40
|
+18.70% |
|
USD | US5404241086
|
116.74
17:22:07
|
116.37
07/30/2026
|
+0.32%
+0.37
|
116.70
100
|
116.82
300
|
+10.50% |
|
USD | US5486611073
|
209.06
17:21:06
|
210.08
07/30/2026
|
-0.49%
-1.02
|
209.02
200
|
209.28
200
|
-12.89% |
|
USD | US5500211090
|
118.38
17:21:36
|
119.475
07/31/2026
|
-0.92%
-1.095
|
118.40
400
|
118.50
300
|
-42.51% |
|
USD | US55024U1097
|
705.52
17:22:04
|
693.24
07/31/2026
|
+1.77%
+12.28
|
705.02
40
|
707.04
1,280
|
+88.08% |
|
USD | NL0009434992
|
62.23
17:22:09
|
60.44
07/30/2026
|
+2.96%
+1.79
|
62.14
300
|
62.31
200
|
+39.58% |
|
USD | US55261F1049
|
247.79
17:21:53
|
247.00
07/30/2026
|
+0.32%
+0.79
|
247.69
100
|
247.99
100
|
+22.59% |
|
USD | US56585A1025
|
312.76
17:21:56
|
314.08
07/30/2026
|
-0.42%
-1.32
|
312.76
300
|
313.06
100
|
+93.13% |
|
USD | US5719032022
|
374.35
17:21:55
|
375.48
07/31/2026
|
-0.30%
-1.13
|
374.19
40
|
374.55
120
|
+21.03% |
|
USD | US5717481023
|
189.00
17:21:49
|
191.51
07/30/2026
|
-1.31%
-2.51
|
189.05
200
|
189.46
200
|
+3.23% |
|
USD | US5732841060
|
534.72
17:19:33
|
540.00
07/30/2026
|
-0.98%
-5.28
|
534.53
40
|
538.69
40
|
-13.28% |
|
USD | US5738741041
|
190.81
17:22:23
|
183.30
07/31/2026
|
+4.10%
+7.51
|
190.74
100
|
190.96
800
|
+115.70% |
|
USD | US5745991068
|
71.17
17:22:11
|
72.11
07/30/2026
|
-1.30%
-0.94
|
71.14
100
|
71.26
100
|
+13.63% |
|
USD | US57636Q1040
|
570.23
17:22:07
|
577.35
07/30/2026
|
-1.23%
-7.12
|
570.02
80
|
570.32
40
|
+1.13% |
|
USD | US5797802064
|
51.02
17:20:56
|
50.96
07/30/2026
|
+0.12%
+0.06
|
51.01
100
|
51.06
100
|
-25.18% |
|
USD | US5801351017
|
269.57
17:22:11
|
268.44
07/30/2026
|
+0.42%
+1.13
|
269.51
40
|
269.68
80
|
-12.17% |
|
USD | US58155Q1031
|
854.94
17:22:04
|
865.51
07/30/2026
|
-1.22%
-10.57
|
853.71
40
|
855.06
40
|
+5.51% |
|
USD | IE00BTN1Y115
|
84.43
17:22:17
|
85.71
07/30/2026
|
-1.49%
-1.28
|
84.41
100
|
84.46
100
|
-10.77% |
|
USD | US58933Y1055
|
130.52
17:22:16
|
129.79
07/30/2026
|
+0.56%
+0.73
|
130.40
100
|
130.59
100
|
+23.30% |
|
USD | US30303M1027
|
546.20
17:22:23
|
539.03
07/31/2026
|
+1.33%
+7.17
|
545.88
40
|
546.20
40
|
-18.34% |
|
USD | US59156R1086
|
96.50
17:22:06
|
97.07
07/30/2026
|
-0.59%
-0.57
|
96.54
400
|
96.63
100
|
+22.97% |
|
USD | US5926881054
|
1,390.33
17:19:23
|
1,380.61
07/30/2026
|
+0.70%
+9.72
|
1,379.61
20
|
1,387.64
20
|
-0.97% |
|
USD | US5529531015
|
44.60
17:22:00
|
45.66
07/30/2026
|
-2.32%
-1.06
|
44.60
400
|
44.62
100
|
+25.13% |
|
USD | US5950171042
|
74.76
17:22:21
|
75.01
07/31/2026
|
-0.33%
-0.25
|
74.74
200
|
74.83
200
|
+17.72% |
|
USD | US5951121038
|
830.67
17:22:24
|
874.66
07/31/2026
|
-5.00%
-43.75
|
830.13
40
|
830.91
240
|
+206.46% |
|
USD | US5949181045
|
456.53
17:22:23
|
451.10
07/31/2026
|
+1.20%
+5.43
|
456.49
120
|
456.70
120
|
-6.72% |
|
USD | US59522J1034
|
132.54
17:22:05
|
133.32
07/30/2026
|
-0.59%
-0.78
|
132.37
100
|
132.69
100
|
-4.02% |
|
USD | US60770K1079
|
56.96
17:22:21
|
57.92
07/31/2026
|
-1.66%
-0.96
|
56.90
100
|
57.03
200
|
+96.41% |
|
USD | US60871R2094
|
41.46
17:22:06
|
41.55
07/30/2026
|
-0.22%
-0.09
|
41.45
100
|
41.49
100
|
-10.99% |
|
USD | US6092071058
|
62.37
17:22:11
|
63.08
07/31/2026
|
-1.13%
-0.71
|
62.33
300
|
62.38
300
|
+17.18% |
|
USD | US6098391054
|
1,447.02
17:21:33
|
1,316.18
07/31/2026
|
+9.94%
+130.84
|
1,443.68
20
|
1,451.99
10
|
+45.22% |
|
USD | US61174X1090
|
96.63
17:22:14
|
97.65
07/31/2026
|
-1.04%
-1.02
|
96.61
200
|
96.65
100
|
+27.36% |
|
USD | US6153691059
|
473.11
17:22:17
|
482.26
07/30/2026
|
-1.90%
-9.15
|
472.50
40
|
474.08
80
|
-5.60% |
|
USD | US6174464486
|
211.21
17:20:47
|
210.06
07/30/2026
|
+0.55%
+1.15
|
211.23
200
|
211.38
100
|
+18.32% |
|
USD | US61945C1036
|
22.23
17:22:11
|
22.77
07/30/2026
|
-2.37%
-0.54
|
22.22
200
|
22.23
300
|
-5.48% |
|
USD | US6200763075
|
431.03
17:17:39
|
430.82
07/30/2026
|
+0.05%
+0.21
|
430.67
40
|
431.46
40
|
+12.39% |
|
USD | US55354G1004
|
572.815
17:21:48
|
575.74
07/30/2026
|
-0.51%
-2.925
|
572.38
40
|
573.46
40
|
+0.35% |
|
USD | US6311031081
|
93.845
17:22:21
|
95.16
07/31/2026
|
-1.38%
-1.315
|
93.80
200
|
93.89
100
|
-2.03% |
|
USD | US64110D1046
|
175.41
17:22:04
|
173.98
07/31/2026
|
+0.82%
+1.43
|
175.40
200
|
175.62
100
|
+62.46% |
|
USD | US64110L1061
|
71.67
17:22:21
|
73.17
07/31/2026
|
-2.05%
-1.50
|
71.67
200
|
71.69
200
|
-21.96% |
|
USD | US6516391066
|
93.40
17:22:14
|
95.76
07/30/2026
|
-2.46%
-2.36
|
93.20
400
|
93.56
100
|
-4.10% |
|
USD | US65249B1098
|
27.54
17:22:05
|
28.09
07/31/2026
|
-1.96%
-0.55
|
27.53
100
|
27.54
100
|
+7.54% |
|
USD | US65249B2088
|
31.12
17:19:58
|
31.80
07/31/2026
|
-2.14%
-0.68
|
31.13
200
|
31.15
400
|
+7.32% |
|
USD | US65339F1012
|
87.66
17:22:04
|
87.93
07/30/2026
|
-0.31%
-0.27
|
87.60
500
|
87.63
200
|
+9.53% |
|
USD | US6541061031
|
41.71
17:22:12
|
42.29
07/30/2026
|
-1.37%
-0.58
|
41.70
600
|
41.71
100
|
-33.62% |
|
USD | US65473P1057
|
44.67
17:22:20
|
45.07
07/30/2026
|
-0.89%
-0.40
|
44.66
400
|
44.68
100
|
+7.93% |
|
USD | US6556631025
|
296.22
17:16:16
|
295.23
07/31/2026
|
+0.34%
+0.99
|
295.54
40
|
296.60
40
|
+22.79% |
|
USD | US6558441084
|
335.14
17:20:18
|
333.93
07/30/2026
|
+0.36%
+1.21
|
335.18
40
|
335.82
40
|
+15.66% |
|
USD | US6658591044
|
182.29
17:20:23
|
182.51
07/31/2026
|
-0.12%
-0.22
|
182.17
100
|
182.42
200
|
+33.62% |
|
USD | US6668071029
|
534.46
17:20:53
|
534.85
07/30/2026
|
-0.07%
-0.39
|
534.02
40
|
535.16
40
|
-6.20% |
|
USD | BMG667211046
|
18.39
17:21:51
|
18.72
07/30/2026
|
-1.76%
-0.33
|
18.39
500
|
18.40
1,700
|
-16.13% |
|
USD | US6293775085
|
132.97
17:21:11
|
133.97
07/30/2026
|
-0.75%
-1.00
|
132.77
100
|
133.00
100
|
-15.87% |
|
USD | US6703461052
|
258.10
17:21:03
|
257.04
07/30/2026
|
+0.41%
+1.06
|
257.69
200
|
258.51
100
|
+57.59% |
|
USD | US67066G1040
|
196.14
17:22:24
|
195.04
07/31/2026
|
+0.57%
+1.12
|
196.12
100
|
196.17
200
|
+4.58% |
|
USD | US62944T1051
|
6,171.08
16:57:13
|
6,288.68
07/30/2026
|
-1.87%
-117.60
|
6,134.22
50
|
6,191.03
10
|
-13.77% |
|
USD | NL0009538784
|
242.955
17:22:21
|
245.16
07/31/2026
|
-0.90%
-2.205
|
242.74
100
|
243.24
100
|
+12.95% |
|
USD | US67103H1077
|
88.70
17:22:22
|
87.36
07/31/2026
|
+1.53%
+1.34
|
88.70
200
|
88.76
300
|
-4.22% |
|
USD | US6745991058
|
56.17
17:22:23
|
55.95
07/30/2026
|
+0.39%
+0.22
|
56.16
100
|
56.19
500
|
+36.07% |
|
USD | US6795801009
|
213.10
17:19:13
|
212.47
07/31/2026
|
+0.30%
+0.63
|
212.88
200
|
213.34
100
|
+35.50% |
|
USD | US6819191064
|
78.38
17:22:06
|
79.61
07/30/2026
|
-1.55%
-1.23
|
78.36
300
|
78.42
100
|
-1.41% |
|
USD | US6821891057
|
83.30
17:22:14
|
83.74
07/31/2026
|
-0.53%
-0.44
|
83.23
100
|
83.35
100
|
+54.64% |
|
USD | US6826801036
|
89.955
17:22:08
|
89.07
07/30/2026
|
+0.99%
+0.885
|
89.93
100
|
90.03
100
|
+21.18% |
|
USD | US68389X1054
|
127.11
17:22:16
|
127.56
07/30/2026
|
-0.35%
-0.45
|
126.95
100
|
127.15
100
|
-34.55% |
|
USD | US68902V1070
|
71.71
17:21:54
|
71.69
07/30/2026
|
+0.03%
+0.02
|
71.65
100
|
71.72
400
|
-17.93% |
|
USD | US6937181088
|
132.50
17:21:22
|
133.76
07/31/2026
|
-0.94%
-1.26
|
132.49
100
|
132.54
100
|
+22.14% |
|
USD | US6951561090
|
244.72
17:16:03
|
248.63
07/30/2026
|
-1.57%
-3.91
|
244.27
200
|
244.96
100
|
+20.56% |
|
USD | US69608A1088
|
120.23
17:22:24
|
122.26
07/31/2026
|
-1.66%
-2.03
|
120.22
100
|
120.25
100
|
-31.22% |
|
USD | US6974351057
|
324.37
17:22:15
|
325.68
07/31/2026
|
-0.40%
-1.31
|
324.02
300
|
324.72
200
|
+76.81% |
|
USD | US69932A2042
|
7.74
17:20:00
|
7.81
07/31/2026
|
-0.90%
-0.07
|
7.73
2,100
|
7.74
1,300
|
-41.72% |
|
USD | US7010941042
|
968.84
17:21:02
|
962.79
07/30/2026
|
+0.63%
+6.05
|
967.28
40
|
969.13
80
|
+9.54% |
|
USD | US7043261079
|
115.75
17:22:06
|
116.33
07/31/2026
|
-0.50%
-0.58
|
115.70
100
|
115.83
100
|
+3.70% |
|
USD | US70450Y1038
|
56.76
17:22:21
|
57.65
07/31/2026
|
-1.54%
-0.89
|
56.75
200
|
56.77
300
|
-1.25% |
|
USD | IE00BLS09M33
|
65.235
17:22:10
|
66.17
07/30/2026
|
-1.41%
-0.935
|
65.20
100
|
65.28
100
|
-36.46% |
|
USD | US7134481081
|
139.45
17:22:17
|
140.20
07/31/2026
|
-0.53%
-0.75
|
139.42
100
|
139.50
100
|
-2.31% |
|
USD | US7170811035
|
24.941
17:21:53
|
24.91
07/30/2026
|
+0.12%
+0.031
|
24.94
2,700
|
24.95
100
|
+0.04% |
|
USD | US69331C1080
|
17.45
17:21:45
|
17.78
07/30/2026
|
-1.86%
-0.33
|
17.45
1,000
|
17.46
3,200
|
+10.64% |
|
USD | US7181721090
|
192.50
17:21:44
|
192.00
07/30/2026
|
+0.26%
+0.50
|
192.50
100
|
192.65
100
|
+19.70% |
|
USD | US7185461040
|
209.83
17:21:16
|
210.60
07/30/2026
|
-0.37%
-0.77
|
209.72
300
|
210.18
100
|
+63.21% |
|
USD | US7234841010
|
101.17
17:19:16
|
101.32
07/30/2026
|
-0.15%
-0.15
|
101.19
100
|
101.26
100
|
+14.23% |
|
USD | US6934751057
|
249.77
17:22:04
|
248.71
07/30/2026
|
+0.43%
+1.06
|
249.38
100
|
249.98
100
|
+19.15% |
|
USD | US6935061076
|
109.96
17:21:54
|
112.03
07/30/2026
|
-1.85%
-2.07
|
109.84
100
|
110.20
100
|
+9.34% |
|
USD | US69351T1060
|
35.38
17:22:17
|
35.56
07/30/2026
|
-0.51%
-0.18
|
35.36
400
|
35.38
700
|
+1.54% |
|
USD | US74251V1026
|
112.69
17:19:33
|
113.95
07/31/2026
|
-1.11%
-1.26
|
112.83
100
|
113.02
200
|
+29.18% |
|
USD | US7427181091
|
143.37
17:22:17
|
143.96
07/30/2026
|
-0.41%
-0.59
|
143.32
100
|
143.40
100
|
+0.45% |
|
USD | US7433151039
|
212.79
17:21:50
|
213.28
07/30/2026
|
-0.23%
-0.49
|
212.79
100
|
213.22
200
|
-6.34% |
|
USD | US74340W1036
|
143.99
17:20:17
|
146.19
07/30/2026
|
-1.50%
-2.20
|
143.93
600
|
144.08
200
|
+14.52% |
|
USD | US7443201022
|
122.21
17:21:05
|
122.77
07/30/2026
|
-0.46%
-0.56
|
122.30
100
|
122.45
100
|
+8.76% |
|
USD | US69370C1009
|
134.44
17:15:34
|
136.30
07/31/2026
|
-1.36%
-1.86
|
134.36
400
|
134.81
100
|
-21.76% |
|
USD | US7445731067
|
77.16
17:22:18
|
77.55
07/30/2026
|
-0.50%
-0.39
|
77.12
100
|
77.19
200
|
-3.42% |
|
USD | US74460D1090
|
318.81
17:21:17
|
317.45
07/30/2026
|
+0.43%
+1.36
|
318.62
80
|
318.85
80
|
+22.33% |
|
USD | US7458671010
|
127.10
17:15:32
|
128.74
07/30/2026
|
-1.27%
-1.64
|
126.83
100
|
127.09
100
|
+9.79% |
|
USD | US74743L1008
|
131.75
17:20:41
|
130.52
07/30/2026
|
+0.94%
+1.23
|
131.22
100
|
131.98
100
|
+59.85% |
|
USD | US7475251036
|
147.595
17:22:16
|
151.60
07/31/2026
|
-2.64%
-4.005
|
147.52
700
|
147.67
200
|
-11.37% |
|
USD | US74762E1029
|
665.00
17:21:29
|
657.98
07/30/2026
|
+1.07%
+7.02
|
663.72
40
|
665.70
120
|
+55.90% |
|
USD | US74834L1008
|
233.27
17:20:07
|
234.30
07/30/2026
|
-0.44%
-1.03
|
232.93
100
|
233.30
100
|
+35.02% |
|
USD | US7512121010
|
384.04
17:21:50
|
385.91
07/30/2026
|
-0.48%
-1.87
|
383.72
40
|
384.29
120
|
+9.13% |
|
USD | US7547301090
|
175.95
17:17:39
|
174.97
07/30/2026
|
+0.56%
+0.98
|
175.85
200
|
176.23
100
|
+8.95% |
|
USD | US7561091049
|
63.67
17:22:07
|
64.43
07/30/2026
|
-1.18%
-0.76
|
63.64
500
|
63.67
300
|
+14.30% |
|
USD | US7588491032
|
80.45
17:21:49
|
80.36
07/31/2026
|
+0.11%
+0.09
|
80.42
200
|
80.52
200
|
+16.41% |
|
USD | US75886F1075
|
734.66
17:21:15
|
738.34
07/31/2026
|
-0.50%
-3.68
|
733.90
40
|
735.64
40
|
-4.34% |
|
USD | US7591EP1005
|
30.90
17:21:48
|
30.85
07/30/2026
|
+0.16%
+0.05
|
30.90
1,400
|
30.91
800
|
+13.84% |
|
USD | US7607591002
|
210.48
17:18:48
|
211.33
07/30/2026
|
-0.40%
-0.85
|
210.51
300
|
210.84
200
|
-0.28% |
|
USD | US7611521078
|
208.10
17:21:48
|
208.56
07/30/2026
|
-0.22%
-0.46
|
208.02
100
|
208.48
100
|
-13.41% |
|
USD | US7140461093
|
111.43
17:16:47
|
113.54
07/30/2026
|
-1.86%
-2.11
|
110.91
100
|
112.26
100
|
+17.35% |
|
USD | US7707001027
|
85.03
17:22:22
|
86.60
07/31/2026
|
-1.81%
-1.57
|
85.00
500
|
85.07
300
|
-23.43% |
|
USD | US7739031091
|
473.30
17:20:48
|
471.01
07/30/2026
|
+0.49%
+2.29
|
472.04
40
|
473.58
40
|
+21.06% |
|
USD | US7757111049
|
37.77
17:22:17
|
38.35
07/30/2026
|
-1.51%
-0.58
|
37.76
400
|
37.78
300
|
-36.10% |
|
USD | US7766961061
|
388.37
17:22:10
|
389.25
07/31/2026
|
-0.23%
-0.88
|
388.22
80
|
388.75
120
|
-12.55% |
|
USD | US7782961038
|
251.56
17:21:49
|
252.57
07/31/2026
|
-0.40%
-1.01
|
251.45
200
|
251.63
200
|
+40.21% |
|
USD | US75513E1010
|
213.47
17:21:07
|
214.38
07/30/2026
|
-0.42%
-0.91
|
213.34
300
|
213.53
100
|
+16.89% |
|
USD | LR0008862868
|
317.76
17:19:58
|
321.94
07/30/2026
|
-1.30%
-4.18
|
317.51
40
|
317.92
40
|
+15.42% |
|
USD | US78409V1044
|
410.30
17:22:23
|
415.00
07/30/2026
|
-1.13%
-4.70
|
410.30
80
|
410.50
40
|
-20.59% |
|
USD | US79466L3024
|
180.915
17:21:27
|
180.71
07/30/2026
|
+0.11%
+0.205
|
180.92
300
|
181.17
100
|
-31.78% |
|
USD | US80004C2008
|
1,225.80
17:22:22
|
1,279.96
07/31/2026
|
-4.23%
-54.16
|
1,224.93
40
|
1,227.01
40
|
+439.20% |
|
USD | US78410G1040
|
178.47
17:20:04
|
181.90
07/31/2026
|
-1.89%
-3.43
|
178.16
500
|
178.53
600
|
-5.96% |
|
USD | IE00BKVD2N49
|
857.61
17:22:17
|
851.68
07/31/2026
|
+0.70%
+5.93
|
856.40
240
|
858.14
120
|
+209.26% |
|
USD | US8168511090
|
89.16
17:22:22
|
89.58
07/30/2026
|
-0.47%
-0.42
|
89.14
200
|
89.28
100
|
+1.46% |
|
USD | US81762P1021
|
109.68
17:22:19
|
110.07
07/30/2026
|
-0.35%
-0.39
|
109.67
200
|
109.72
100
|
-28.15% |
|
USD | US8243481061
|
340.535
17:22:17
|
344.84
07/30/2026
|
-1.25%
-4.305
|
340.37
120
|
340.79
80
|
+6.42% |
|
USD | US83088M1027
|
61.28
17:22:15
|
62.48
07/31/2026
|
-1.92%
-1.20
|
61.26
400
|
61.28
200
|
-1.47% |
|
USD | AN8068571086
|
49.34
17:21:47
|
48.91
07/30/2026
|
+0.88%
+0.43
|
49.35
100
|
49.37
200
|
+27.44% |
|
USD | US8288061091
|
230.75
17:21:15
|
230.44
07/30/2026
|
+0.13%
+0.31
|
230.47
200
|
231.09
100
|
+24.49% |
|
USD | IE00028FXN24
|
45.53
17:22:10
|
47.52
07/30/2026
|
-4.19%
-1.99
|
45.51
200
|
45.55
200
|
+22.89% |
|
USD | US8330341012
|
410.575
17:22:02
|
409.05
07/30/2026
|
+0.37%
+1.525
|
410.33
40
|
410.82
40
|
+18.70% |
|
USD | US83444M1018
|
85.03
17:17:27
|
86.82
07/30/2026
|
-2.06%
-1.79
|
84.92
100
|
85.09
200
|
+9.57% |
|
USD | US8425871071
|
94.94
17:22:17
|
94.34
07/30/2026
|
+0.64%
+0.60
|
94.91
100
|
95.04
100
|
+8.19% |
|
USD | US8447411088
|
45.16
17:21:42
|
45.60
07/30/2026
|
-0.96%
-0.44
|
45.10
100
|
45.16
200
|
+10.33% |
|
USD | US8552441094
|
105.55
17:21:30
|
105.85
07/31/2026
|
-0.28%
-0.30
|
105.55
200
|
105.62
100
|
+25.70% |
|
USD | US8574771031
|
184.48
17:21:48
|
182.82
07/30/2026
|
+0.91%
+1.66
|
184.12
100
|
184.61
100
|
+41.71% |
|
USD | US8581191009
|
253.02
17:17:04
|
252.50
07/31/2026
|
+0.21%
+0.52
|
251.98
100
|
252.91
100
|
+49.01% |
|
USD | IE00BFY8C754
|
228.24
17:20:28
|
231.21
07/30/2026
|
-1.28%
-2.97
|
227.92
100
|
228.35
100
|
-8.80% |
|
USD | US8545021011
|
94.30
17:17:24
|
95.55
07/30/2026
|
-1.31%
-1.25
|
94.16
100
|
94.24
100
|
+28.63% |
|
USD | US8636671013
|
322.08
17:22:17
|
348.04
07/30/2026
|
-7.46%
-25.96
|
321.87
40
|
322.85
40
|
-0.98% |
|
USD | US86800U3023
|
27.72
17:22:22
|
27.73
07/31/2026
|
-0.04%
-0.01
|
27.72
100
|
27.74
400
|
-5.26% |
|
USD | US87165B1035
|
75.88
17:21:02
|
77.17
07/30/2026
|
-1.67%
-1.29
|
75.87
200
|
75.91
100
|
-7.50% |
|
USD | US8716071076
|
381.20
17:22:04
|
372.33
07/31/2026
|
+2.38%
+8.87
|
381.13
80
|
381.51
80
|
-20.73% |
|
USD | US8718291078
|
84.81
17:22:17
|
84.71
07/30/2026
|
+0.12%
+0.10
|
84.81
100
|
84.86
100
|
+14.95% |
|
USD | US74144T1088
|
112.10
17:22:00
|
119.28
07/31/2026
|
-6.02%
-7.18
|
112.10
100
|
112.22
300
|
+16.51% |
|
USD | US8725901040
|
171.59
17:22:17
|
173.34
07/31/2026
|
-1.01%
-1.75
|
171.58
100
|
171.75
100
|
-14.63% |
|
USD | US8740541094
|
239.66
17:21:48
|
247.43
07/31/2026
|
-3.14%
-7.77
|
239.61
100
|
239.96
200
|
-3.36% |
|
USD | US8760301072
|
152.12
17:20:40
|
152.58
07/30/2026
|
-0.30%
-0.46
|
152.20
100
|
152.45
100
|
+19.42% |
|
USD | US87612G1013
|
269.40
17:20:10
|
268.34
07/30/2026
|
+0.40%
+1.06
|
269.11
300
|
269.58
100
|
+45.44% |
|
USD | US87612E1064
|
143.315
17:20:11
|
144.51
07/30/2026
|
-0.83%
-1.195
|
143.17
100
|
143.49
100
|
+47.84% |
|
USD | IE000IVNQZ81
|
207.65
17:22:19
|
206.58
07/30/2026
|
+0.52%
+1.07
|
207.29
100
|
207.66
100
|
-9.20% |
|
USD | US8793601050
|
654.46
17:22:04
|
649.18
07/30/2026
|
+0.81%
+5.28
|
652.92
40
|
655.45
40
|
+27.11% |
|
USD | US8807701029
|
371.00
17:22:04
|
365.49
07/31/2026
|
+1.51%
+5.51
|
370.53
40
|
371.54
40
|
+88.83% |
|
USD | US88160R1014
|
307.19
17:22:23
|
308.85
07/31/2026
|
-0.54%
-1.66
|
307.09
200
|
307.20
80
|
-31.32% |
|
USD | US8825081040
|
275.70
17:22:16
|
278.76
07/31/2026
|
-1.10%
-3.06
|
275.46
200
|
275.89
100
|
+60.68% |
|
USD | US8832031012
|
85.55
17:20:50
|
87.09
07/30/2026
|
-1.77%
-1.54
|
85.52
100
|
85.64
100
|
-0.09% |
|
USD | US1255231003
|
282.67
17:21:15
|
287.66
07/30/2026
|
-1.73%
-4.99
|
282.64
80
|
283.00
40
|
+4.52% |
|
USD | US5007541064
|
26.06
17:22:19
|
26.38
07/31/2026
|
-1.21%
-0.32
|
26.05
500
|
26.06
700
|
+8.78% |
|
USD | US88339J1051
|
17.78
17:22:11
|
18.28
07/31/2026
|
-2.74%
-0.50
|
17.78
200
|
17.79
700
|
-51.84% |
|
USD | US8835561023
|
565.83
17:22:10
|
576.77
07/30/2026
|
-1.90%
-10.94
|
565.42
40
|
565.98
160
|
-0.46% |
|
USD | US8725401090
|
158.11
17:21:49
|
159.26
07/30/2026
|
-0.72%
-1.15
|
158.11
100
|
158.24
100
|
+3.68% |
|
USD | US87256C1018
|
181.26
17:21:43
|
183.81
07/30/2026
|
-1.39%
-2.55
|
181.03
100
|
181.52
100
|
-12.05% |
|
USD | US8923561067
|
30.44
17:22:17
|
30.21
07/31/2026
|
+0.76%
+0.23
|
30.42
400
|
30.44
200
|
-39.59% |
|
USD | IE00BK9ZQ967
|
454.76
17:20:57
|
440.28
07/30/2026
|
+3.29%
+14.48
|
454.29
120
|
454.77
80
|
+13.12% |
|
USD | US8936411003
|
1,253.26
17:22:07
|
1,249.91
07/30/2026
|
+0.27%
+3.35
|
1,252.53
10
|
1,254.34
10
|
-6.01% |
|
USD | US89417E1091
|
377.49
17:18:48
|
375.99
07/30/2026
|
+0.40%
+1.50
|
378.28
40
|
378.69
40
|
+29.62% |
|
USD | US8962391004
|
56.15
17:22:17
|
57.06
07/31/2026
|
-1.59%
-0.91
|
56.13
300
|
56.17
100
|
-27.17% |
|
USD | US89832Q1094
|
52.04
17:22:24
|
52.01
07/30/2026
|
+0.06%
+0.03
|
52.04
700
|
52.06
400
|
+5.69% |
|
USD | US88262P1021
|
399.24
17:20:23
|
394.25
07/30/2026
|
+1.27%
+4.99
|
398.43
40
|
400.17
40
|
+37.26% |
|
USD | US9022521051
|
308.67
17:21:22
|
323.31
07/30/2026
|
-4.53%
-14.64
|
307.98
40
|
308.60
40
|
-28.78% |
|
USD | US9024941034
|
60.11
17:22:21
|
60.65
07/30/2026
|
-0.89%
-0.54
|
60.06
300
|
60.13
200
|
+3.46% |
|
USD | US90353T1007
|
69.83
17:22:20
|
70.37
07/30/2026
|
-0.77%
-0.54
|
69.78
100
|
69.85
200
|
-13.88% |
|
USD | US9026531049
|
37.77
17:22:20
|
38.30
07/30/2026
|
-1.38%
-0.53
|
37.78
100
|
37.80
200
|
+4.42% |
|
USD | US90384S3031
|
508.47
17:21:59
|
516.73
07/31/2026
|
-1.60%
-8.26
|
507.20
40
|
508.82
40
|
-14.59% |
|
USD | US9078181081
|
291.47
17:21:34
|
289.46
07/30/2026
|
+0.69%
+2.01
|
291.60
100
|
291.98
100
|
+25.13% |
|
USD | US9100471096
|
122.49
17:19:03
|
123.56
07/31/2026
|
-0.87%
-1.07
|
122.09
100
|
122.23
100
|
+10.50% |
|
USD | US9113631090
|
1,073.98
17:18:06
|
1,068.63
07/30/2026
|
+0.50%
+5.35
|
1,072.56
40
|
1,075.53
40
|
+32.04% |
|
USD | US91324P1021
|
420.08
17:22:04
|
421.47
07/30/2026
|
-0.33%
-1.39
|
420.00
40
|
420.19
80
|
+27.68% |
|
USD | US9139031002
|
163.41
17:14:26
|
163.29
07/30/2026
|
+0.07%
+0.12
|
163.36
100
|
163.59
200
|
-25.10% |
|
USD | US9029733048
|
63.00
17:22:12
|
62.90
07/30/2026
|
+0.16%
+0.10
|
62.99
100
|
63.01
200
|
+17.88% |
|
USD | US9113121068
|
105.03
17:21:49
|
105.27
07/30/2026
|
-0.23%
-0.24
|
104.97
200
|
105.07
100
|
+6.13% |
|
USD | US91913Y1001
|
308.98
17:21:46
|
311.71
07/30/2026
|
-0.88%
-2.73
|
308.89
100
|
309.27
200
|
+91.48% |
|
USD | US9224751084
|
201.09
17:21:24
|
201.56
07/30/2026
|
-0.23%
-0.47
|
200.88
400
|
201.42
100
|
-9.71% |
|
USD | US92276F1003
|
92.67
17:22:21
|
91.92
07/30/2026
|
+0.82%
+0.75
|
92.63
200
|
92.66
100
|
+18.79% |
|
USD | US92338C1036
|
93.46
17:22:21
|
94.71
07/30/2026
|
-1.32%
-1.25
|
93.36
100
|
93.46
100
|
-5.08% |
|
USD | US92343E1029
|
288.73
17:20:10
|
286.58
07/31/2026
|
+0.75%
+2.15
|
287.79
100
|
289.21
100
|
+17.96% |
|
USD | US92345Y1064
|
194.13
17:22:06
|
200.35
07/31/2026
|
-3.10%
-6.22
|
194.03
300
|
194.32
200
|
-10.43% |
|
USD | US92343V1044
|
46.50
17:22:21
|
46.11
07/30/2026
|
+0.85%
+0.39
|
46.49
700
|
46.50
100
|
+13.21% |
|
USD | US92532F1003
|
472.525
17:21:49
|
481.70
07/31/2026
|
-1.90%
-9.175
|
472.18
40
|
472.93
40
|
+6.25% |
|
USD | US92537N1081
|
242.40
17:22:09
|
227.50
07/30/2026
|
+6.55%
+14.90
|
242.45
80
|
242.78
80
|
+40.42% |
|
USD | US92556V1061
|
17.55
17:20:37
|
17.76
07/31/2026
|
-1.18%
-0.21
|
17.54
800
|
17.55
1,200
|
+42.65% |
|
USD | US9256521090
|
26.26
17:22:17
|
26.31
07/30/2026
|
-0.19%
-0.05
|
26.25
200
|
26.26
100
|
-6.44% |
|
USD | US92826C8394
|
363.59
17:22:23
|
366.27
07/30/2026
|
-0.73%
-2.68
|
363.41
40
|
363.60
40
|
+4.44% |
|
USD | US92840M1027
|
147.62
17:21:58
|
148.62
07/30/2026
|
-0.67%
-1.00
|
147.45
100
|
147.68
200
|
-7.88% |
|
USD | US9291601097
|
271.84
17:20:19
|
271.24
07/30/2026
|
+0.22%
+0.60
|
271.51
40
|
271.93
80
|
-4.90% |
|
USD | US0844231029
|
73.04
17:22:07
|
73.38
07/30/2026
|
-0.46%
-0.34
|
72.92
100
|
73.05
200
|
+4.65% |
|
USD | US9311421039
|
111.425
17:22:22
|
111.10
07/31/2026
|
+0.29%
+0.325
|
111.41
100
|
111.44
700
|
-0.28% |
|
USD | US2546871060
|
95.89
17:22:18
|
96.16
07/30/2026
|
-0.28%
-0.27
|
95.87
100
|
95.96
1,100
|
-15.48% |
|
USD | US9344231041
|
25.58
17:22:21
|
25.47
07/31/2026
|
+0.43%
+0.11
|
25.58
600
|
25.59
300
|
-11.62% |
|
USD | US94106L1098
|
227.43
17:22:17
|
226.33
07/30/2026
|
+0.49%
+1.10
|
227.43
500
|
227.57
100
|
+3.01% |
|
USD | US9418481035
|
372.01
17:20:50
|
380.30
07/30/2026
|
-2.18%
-8.29
|
372.02
40
|
372.43
40
|
+0.12% |
|
USD | US92939U1060
|
109.88
17:22:18
|
110.05
07/30/2026
|
-0.15%
-0.17
|
109.73
100
|
109.88
300
|
+4.35% |
|
USD | US9497461015
|
86.19
17:22:24
|
85.43
07/30/2026
|
+0.89%
+0.76
|
86.19
200
|
86.23
100
|
-8.34% |
|
USD | US95040Q1040
|
236.32
17:22:06
|
235.63
07/30/2026
|
+0.29%
+0.69
|
236.00
100
|
236.67
200
|
+26.95% |
|
USD | US9553061055
|
337.26
17:18:39
|
339.59
07/30/2026
|
-0.69%
-2.33
|
337.30
100
|
337.69
100
|
+23.42% |
|
USD | US9581021055
|
547.50
17:22:17
|
533.04
07/31/2026
|
+2.71%
+14.46
|
547.00
80
|
547.81
80
|
+209.42% |
|
USD | US9297401088
|
291.49
17:20:57
|
292.46
07/30/2026
|
-0.33%
-0.97
|
290.84
100
|
292.39
100
|
+37.02% |
|
USD | US9621661043
|
24.61
17:22:22
|
23.50
07/30/2026
|
+4.72%
+1.11
|
24.60
1,300
|
24.61
300
|
-0.80% |
|
USD | US9694571004
|
71.38
17:22:20
|
70.91
07/30/2026
|
+0.66%
+0.47
|
71.37
100
|
71.42
100
|
+17.97% |
|
USD | US9699041011
|
230.43
17:17:40
|
233.32
07/30/2026
|
-1.24%
-2.89
|
230.09
100
|
230.75
100
|
+30.65% |
|
USD | IE00BDB6Q211
|
332.52
17:22:04
|
336.05
07/31/2026
|
-1.05%
-3.53
|
332.67
40
|
333.22
40
|
+2.27% |
|
USD | US98138H1014
|
156.32
17:22:08
|
158.11
07/31/2026
|
-1.13%
-1.79
|
156.20
200
|
156.50
200
|
-26.39% |
|
USD | US3848021040
|
1,380.93
17:21:33
|
1,355.49
07/30/2026
|
+1.88%
+25.44
|
1,380.95
10
|
1,382.68
10
|
+34.33% |
|
USD | US9831341071
|
98.13
17:19:02
|
100.70
07/31/2026
|
-2.55%
-2.57
|
98.20
100
|
98.40
100
|
-16.31% |
|
USD | US98389B1008
|
78.61
17:22:18
|
78.23
07/31/2026
|
+0.49%
+0.38
|
78.60
100
|
78.61
100
|
+5.92% |
|
USD | US98419M1009
|
116.52
17:21:17
|
116.82
07/30/2026
|
-0.26%
-0.30
|
116.43
200
|
116.61
200
|
-14.22% |
|
USD | US9884981013
|
154.45
17:21:33
|
157.00
07/30/2026
|
-1.62%
-2.55
|
154.38
100
|
154.59
100
|
+3.78% |
|
USD | US9892071054
|
288.88
17:17:19
|
288.57
07/31/2026
|
+0.11%
+0.31
|
287.84
100
|
289.07
100
|
+18.84% |
|
USD | US98956P1021
|
92.81
17:22:18
|
94.96
07/30/2026
|
-2.26%
-2.15
|
92.64
300
|
92.99
300
|
+5.60% |
|
USD | US98978V1035
|
76.20
17:22:01
|
76.03
07/30/2026
|
+0.22%
+0.17
|
76.17
200
|
76.37
100
|
-39.57% |