S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
05/29/2026 - 23:03:37
Day high
05/29/2026 - 16:02:43
Day low
05/29/2026 - 16:45:49
YTD %
7,580.06
+16.43 ( +0.22% )
7,599.38
7,563.55
+10.73%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,580.06
23:03:37
7,563.63
05/28/2026
+0.22%
+16.43
7,555.39
-
7,606.48
-
 +10.73%
USD | US88579Y1010
153.13
23:05:00
155.17
05/28/2026
-1.50%
-2.32
153.21
4,500
153.22
3,200
 -4.53%
USD | US3635761097
201.11
23:05:00
202.85
05/28/2026
-0.10%
-0.20
201.25
6,500
201.34
100
 -21.69%
USD | US8318652091
56.72
23:05:00
58.01
05/28/2026
-0.67%
-0.39
56.72
16,400
56.74
100
 -13.85%
USD | US0028241000
85.60
23:05:00
85.68
05/28/2026
+0.72%
+0.62
85.56
37,900
85.57
32,300
 -31.12%
USD | US00287Y1091
217.72
23:05:00
215.40
05/28/2026
+1.50%
+3.23
217.60
2,500
217.68
2,900
 -4.32%
USD | IE00B4BNMY34
187.07
23:05:00
176.36
05/28/2026
+1.16%
+2.04
187.15
6,500
187.16
10,800
 -33.51%
USD | US00724F1012
259.21
23:20:00
241.44
05/29/2026
+7.36%
+17.77
259.12
360
259.17
320
 -31.02%
USD | US0079031078
516.10
23:20:00
518.09
05/29/2026
-0.38%
-1.99
516.24
1,100
516.38
57,100
 +141.92%
USD | US00130H1059
14.67
23:05:00
14.68
05/28/2026
+0.07%
+0.01
14.67
269,100
14.68
45,000
 +2.44%
USD | US0010551028
112.42
23:05:00
114.85
05/28/2026
-1.93%
-2.22
112.41
45,900
112.43
1,700
 +2.14%
USD | US00846U1016
135.53
23:05:00
115.84
05/28/2026
+16.87%
+19.54
135.44
2,500
135.50
2,700
 -0.51%
USD | US0091581068
278.62
23:05:00
285.73
05/28/2026
-0.73%
-2.08
278.72
520
278.73
600
 +14.83%
USD | US0090661010
133.31
23:20:00
134.50
05/29/2026
-0.88%
-1.19
133.27
300
133.29
600
 -0.90%
USD | US00971T1016
149.54
23:20:00
143.13
05/29/2026
+4.48%
+6.41
149.51
400
149.54
200
 +64.05%
USD | US0126531013
176.42
23:05:00
177.47
05/28/2026
-0.65%
-1.15
176.33
100
176.34
2,700
 +24.66%
USD | US0152711091
49.68
23:05:00
49.93
05/28/2026
+0.26%
+0.13
49.69
22,500
49.74
2,000
 +2.29%
USD | US0162551016
174.95
23:20:00
173.25
05/29/2026
+0.98%
+1.70
174.90
500
175.11
8,400
 +10.95%
USD | IE00BFRT3W74
130.07
23:05:00
131.22
05/28/2026
+0.11%
+0.15
130.11
1,700
130.14
900
 -17.49%
USD | US0188021085
71.61
23:20:00
72.17
05/29/2026
-0.78%
-0.56
71.59
600
71.60
400
 +11.01%
USD | US0200021014
206.09
23:05:00
208.85
05/28/2026
-0.75%
-1.57
206.05
1,400
206.09
500
 -0.42%
USD | US02079K1079
376.43
23:20:00
386.12
05/29/2026
-2.51%
-9.69
376.36
240
376.40
1,880
 +23.05%
USD | US02079K3059
380.34
23:20:00
390.13
05/29/2026
-2.51%
-9.79
380.28
760
380.31
400
 +24.64%
USD | US02209S1033
69.58
23:05:00
72.11
05/28/2026
-0.19%
-0.14
69.59
21,600
69.60
3,200
 +24.82%
USD | US0255371017
126.67
23:20:00
127.76
05/29/2026
-0.85%
-1.09
126.68
600
126.70
100
 +10.80%
USD | US0231351067
270.64
23:20:00
274.00
05/29/2026
-1.23%
-3.36
270.57
100
270.59
800
 +18.71%
USD | JE00BV7DQ550
38.82
23:05:00
39.67
05/28/2026
-1.06%
-0.42
38.83
5,000
38.84
14,000
 -5.88%
USD | US03027X1000
186.96
23:05:00
184.98
05/28/2026
+0.92%
+1.70
186.94
200
186.95
200
 +6.33%
USD | US0304201033
123.27
23:05:00
123.78
05/28/2026
-1.16%
-1.43
123.24
2,700
123.26
3,000
 -6.25%
USD | US0236081024
107.97
23:05:00
111.12
05/28/2026
-1.97%
-2.19
107.93
10,100
107.95
10,300
 +9.08%
USD | US0258161092
316.47
23:05:00
312.54
05/28/2026
+0.83%
+2.58
316.50
4,440
316.58
640
 -14.82%
USD | US0268747849
74.23
23:05:00
75.27
05/28/2026
-1.16%
-0.87
74.22
10,200
74.23
30,400
 -13.03%
USD | US03076C1062
445.71
23:05:00
443.17
05/28/2026
-0.75%
-3.32
445.89
80
445.90
2,280
 -10.30%
USD | US0311001004
225.85
23:05:00
226.38
05/28/2026
-0.41%
-0.93
226.03
300
226.04
4,400
 +9.81%
USD | US0311621009
336.79
23:20:00
336.48
05/29/2026
+0.09%
+0.31
336.57
440
336.77
600
 +2.80%
USD | US0320951017
148.76
23:05:00
140.24
05/28/2026
+5.31%
+7.44
148.76
28,700
148.77
9,000
 +9.28%
USD | US0326541051
413.85
23:20:00
419.01
05/29/2026
-1.23%
-5.16
413.75
40
413.93
520
 +54.50%
USD | IE00BLP1HW54
316.06
23:05:00
318.54
05/28/2026
-0.08%
-0.24
315.89
80
316.01
680
 -9.80%
USD | US03743Q1085
36.43
23:20:00
36.53
05/29/2026
-0.27%
-0.10
36.43
300
36.44
16,700
 +49.35%
USD | US03769M1062
128.71
23:05:00
130.27
05/28/2026
-2.12%
-2.76
128.76
700
128.77
9,300
 -11.92%
USD | US0378331005
312.06
23:20:00
312.51
05/29/2026
-0.14%
-0.45
312.04
240
312.07
960
 +14.95%
USD | US0382221051
450.06
23:20:00
449.68
05/29/2026
+0.08%
+0.38
450.28
240
450.63
880
 +74.98%
USD | US03831W1080
613.09
23:20:00
599.89
05/29/2026
+2.20%
+13.20
612.80
120
613.05
640
 -10.97%
USD | JE00BTDN8H13
67.94
23:05:00
61.90
05/28/2026
+2.86%
+1.77
67.93
10,800
67.94
52,700
 -3.19%
USD | BMG0450A1053
89.34
23:20:00
90.67
05/29/2026
-1.47%
-1.33
89.32
1,700
89.33
1,500
 -5.47%
USD | US0394831020
79.78
23:05:00
79.55
05/28/2026
+0.62%
+0.49
79.77
5,300
79.78
33,600
 +39.22%
USD | US03990B1017
128.50
23:05:00
126.58
05/28/2026
-0.46%
-0.58
128.51
3,500
128.60
8,700
 -22.04%
USD | US0404132054
159.47
23:05:00
154.31
05/28/2026
+0.62%
+0.96
159.51
49,900
159.52
5,600
 +18.50%
USD | US04621X1081
248.87
23:05:00
252.06
05/28/2026
-1.85%
-4.66
249.15
10,400
249.19
200
 +2.72%
USD | US00206R1023
24.80
23:05:00
24.89
05/28/2026
-0.04%
-0.01
24.79
28,700
24.80
219,200
 +0.16%
USD | US0495601058
169.13
23:05:00
176.24
05/28/2026
-1.82%
-3.21
169.14
1,500
169.20
3,400
 +3.22%
USD | US0527691069
231.31
23:20:00
240.95
05/29/2026
-4.00%
-9.64
231.29
600
231.43
200
 -18.60%
USD | US0530151036
221.84
23:20:00
219.86
05/29/2026
+0.90%
+1.98
221.82
100
221.83
100
 -14.53%
USD | US0533321024
2,935.19
23:05:00
3,027.48
05/28/2026
-0.67%
-20.40
2,935.19
1,120
2,936.88
60
 -11.33%
USD | US0536111091
159.07
23:05:00
160.52
05/28/2026
+0.41%
+0.66
159.08
900
159.21
200
 -11.38%
USD | US0534841012
182.51
23:05:00
186.23
05/28/2026
-0.75%
-1.40
182.52
4,200
182.61
8,200
 +1.94%
USD | US05464C1018
448.72
23:20:00
439.32
05/29/2026
+2.14%
+9.40
448.70
1,520
448.90
80
 -22.65%
USD | US05722G1004
63.88
23:20:00
64.71
05/29/2026
-1.28%
-0.83
63.88
1,300
63.89
800
 +42.09%
USD | US0584981064
54.67
23:05:00
56.51
05/28/2026
-0.48%
-0.27
54.66
58,600
54.69
3,700
 +6.17%
USD | US0605051046
51.60
23:05:00
51.10
05/28/2026
-0.65%
-0.33
51.60
27,700
51.62
25,600
 -7.69%
USD | US0640581007
139.43
23:05:00
139.74
05/28/2026
+0.59%
+0.82
139.46
9,500
139.47
5,500
 +21.08%
USD | US0718131099
18.78
23:05:00
19.33
05/28/2026
-0.41%
-0.08
18.79
89,200
18.80
89,300
 +0.73%
USD | US0758871091
147.12
23:05:00
147.24
05/28/2026
+0.79%
+1.17
147.10
5,200
147.11
30,100
 -23.53%
USD | US0846707026
474.48
23:05:00
479.92
05/28/2026
-0.52%
-2.50
474.34
800
474.47
360
 -5.02%
USD | US0865161014
77.95
23:05:00
64.54
05/28/2026
+15.80%
+10.20
77.90
3,200
77.91
27,800
 +11.67%
USD | US09073M1045
51.68
23:20:00
50.84
05/29/2026
+1.65%
+0.84
51.68
1,000
51.69
100
 -13.55%
USD | US09062X1037
196.00
23:20:00
196.39
05/29/2026
-0.20%
-0.39
196.01
600
196.07
1,000
 +11.59%
USD | US09290D1019
1,046.88
23:05:00
1,070.34
05/28/2026
-2.23%
-23.85
1,046.40
400
1,046.69
560
 -2.23%
USD | US09260D1072
116.97
23:05:00
118.00
05/28/2026
-1.58%
-1.86
116.96
21,900
116.99
8,000
 -24.65%
USD | US8522341036
75.72
23:05:00
71.42
05/28/2026
+4.10%
+2.93
75.73
1,700
75.75
2,600
 +14.23%
USD | US0970231058
231.15
23:05:00
224.30
05/28/2026
+2.00%
+4.48
231.06
6,800
231.07
5,300
 +5.37%
USD | US09857L1089
167.43
23:20:00
169.82
05/29/2026
-1.41%
-2.39
167.41
410
167.46
120
 -20.72%
USD | US1011371077
48.31
23:05:00
50.46
05/28/2026
-2.68%
-1.35
48.32
22,500
48.33
4,400
 -48.50%
USD | US11133T1034
153.72
23:05:00
147.10
05/28/2026
+1.78%
+2.62
153.68
16,800
153.71
4,200
 -32.91%
USD | US1101221083
57.18
23:05:00
57.52
05/28/2026
-1.06%
-0.61
57.16
1,200
57.17
3,200
 +5.51%
USD | US11135F1012
446.77
23:20:00
426.58
05/29/2026
+4.73%
+20.19
447.11
4,880
447.12
320
 +23.25%
USD | US1152361010
56.25
23:05:00
56.81
05/28/2026
+0.05%
+0.03
56.25
51,400
56.26
2,500
 -28.68%
USD | US1156372096
25.72
23:05:00
25.94
05/28/2026
+0.08%
+0.02
25.75
18,600
25.76
600
 -0.38%
USD | US12008R1077
76.26
23:05:00
77.47
05/28/2026
-0.97%
-0.75
76.26
22,000
76.31
9,100
 -25.43%
USD | CH1300646267
123.30
23:05:00
121.18
05/28/2026
+2.08%
+2.52
123.42
4,400
123.43
1,700
 +38.86%
USD | US1011211018
60.01
23:05:00
60.72
05/28/2026
-0.15%
-0.09
60.05
38,900
60.06
6,800
 -10.15%
USD | US12541W2098
178.65
23:20:00
175.41
05/29/2026
+1.85%
+3.24
178.62
400
178.79
4,000
 +9.11%
USD | US1273871087
374.93
23:20:00
373.85
05/29/2026
+0.29%
+1.08
374.94
440
375.02
800
 +19.60%
USD | US1331311027
106.56
23:05:00
108.09
05/28/2026
-0.06%
-0.07
106.57
7,200
106.59
1,300
 -1.87%
USD | US14040H1059
187.93
23:05:00
188.80
05/28/2026
-0.94%
-1.78
187.94
300
188.06
2,800
 -22.83%
USD | US14149Y1082
196.80
23:05:00
199.84
05/28/2026
+0.01%
+0.01
196.77
9,100
196.86
4,600
 -2.75%
USD | BMG2004J1036
28.06
23:05:00
27.98
05/28/2026
-0.14%
-0.04
28.05
400
28.06
91,200
 -
USD | US14448C1045
63.87
23:05:00
64.51
05/28/2026
-1.09%
-0.70
63.87
11,200
63.88
9,600
 +20.76%
USD | US1468691027
73.00
23:05:00
73.00
05/28/2026
+0.67%
+0.49
73.05
3,000
73.10
10,920
 -12.93%
USD | US1475281036
767.14
23:20:00
780.97
05/29/2026
-1.77%
-13.83
767.13
80
767.14
200
 +41.30%
USD | US1491231015
875.87
23:05:00
909.93
05/28/2026
-2.45%
-22.26
875.45
160
875.46
5,960
 +54.95%
USD | US12503M1080
332.90
23:05:00
348.02
05/28/2026
-1.27%
-4.425
331.38
40
333.68
40
 +36.80%
USD | US12504L1098
125.04
23:05:00
130.15
05/28/2026
-2.87%
-3.73
125.05
1,400
125.07
2,400
 -21.38%
USD | US12514G1085
125.45
23:20:00
116.16
05/29/2026
+8.00%
+9.29
125.44
100
125.49
800
 -14.71%
USD | US03073E1055
269.36
23:05:00
267.01
05/28/2026
+0.26%
+0.70
269.39
3,320
269.59
1,160
 -20.74%
USD | US15135B1017
59.60
23:05:00
58.82
05/28/2026
+0.15%
+0.09
59.58
14,100
59.59
92,300
 +43.16%
USD | US15189T1079
42.26
23:05:00
43.07
05/28/2026
-1.97%
-0.85
42.25
43,800
42.27
31,400
 +10.12%
USD | US1252691001
112.35
23:05:00
116.34
05/28/2026
+0.14%
+0.16
112.34
100
112.35
5,900
 +50.63%
USD | US1598641074
180.71
23:05:00
164.49
05/28/2026
+10.24%
+16.85
180.83
3,500
180.90
100
 -9.09%
USD | US8085131055
87.35
23:05:00
85.61
05/28/2026
-0.30%
-0.26
87.35
31,200
87.36
40,000
 -14.57%
USD | US16119P1084
144.05
23:20:00
147.26
05/29/2026
-2.18%
-3.21
144.04
100
144.08
200
 -29.46%
USD | US1667641005
182.46
23:05:00
182.40
05/28/2026
+0.35%
+0.63
182.44
4,600
182.46
16,600
 +20.09%
USD | US1696561059
31.86
23:05:00
32.69
05/28/2026
-0.83%
-0.27
31.87
110,100
31.88
89,500
 -12.38%
USD | CH0044328745
311.73
23:05:00
320.63
05/28/2026
-1.38%
-4.41
311.66
8,720
311.75
1,680
 +1.31%
USD | US1713401024
95.63
23:05:00
98.01
05/28/2026
-0.39%
-0.38
95.65
3,700
95.68
23,100
 +16.43%
USD | US1717793095
580.23
23:05:00
582.08
05/28/2026
-2.04%
-11.90
580.23
1,400
580.32
440
 +143.80%
USD | US1720621010
157.42
23:20:00
160.00
05/29/2026
-1.61%
-2.58
157.41
100
157.57
100
 -2.03%
USD | US1729081059
171.26
23:20:00
173.06
05/29/2026
-1.04%
-1.80
171.24
10,500
171.26
300
 -7.98%
USD | US17275R1023
120.42
23:20:00
118.64
05/29/2026
+1.50%
+1.78
120.44
19,400
120.48
700
 +54.02%
USD | US1729674242
125.90
23:05:00
125.39
05/28/2026
-0.57%
-0.71
125.93
100
125.94
300
 +6.85%
USD | US1746101054
62.26
23:05:00
63.08
05/28/2026
-1.06%
-0.67
62.22
7,000
62.23
26,400
 +6.85%
USD | US1890541097
90.02
23:05:00
97.11
05/28/2026
-0.94%
-0.91
90.01
2,700
90.06
10,000
 -4.59%
USD | US12572Q1058
273.54
23:20:00
277.42
05/29/2026
-1.40%
-3.88
273.48
120
273.53
160
 +1.59%
USD | US1258961002
72.57
23:05:00
74.22
05/28/2026
-1.41%
-1.05
72.55
2,400
72.56
8,400
 +4.63%
USD | US21037T1097
287.75
23:20:00
286.31
05/29/2026
+0.50%
+1.44
287.70
120
287.76
280
 -18.95%
USD | US1912161007
79.01
23:05:00
81.62
05/28/2026
-1.48%
-1.21
79.01
10,800
79.02
7,700
 +15.02%
USD | US1924461023
55.755
23:20:00
53.85
05/29/2026
+3.54%
+1.905
55.75
7,100
55.76
28,600
 -35.12%
USD | US19247G1076
361.47
23:05:00
380.18
05/28/2026
-0.85%
-3.23
361.70
80
361.84
2,320
 +104.23%
USD | US19260Q1076
189.03
23:20:00
182.25
05/29/2026
+3.72%
+6.78
188.97
1,000
189.00
100
 -19.41%
USD | US1941621039
90.13
23:05:00
91.29
05/28/2026
+0.41%
+0.37
90.14
15,200
90.15
23,000
 +16.00%
USD | US20030N1019
24.87
23:20:00
25.16
05/29/2026
-1.15%
-0.29
24.85
30,700
24.86
43,100
 -10.34%
USD | US1999081045
1,828.21
23:05:00
1,867.09
05/28/2026
-0.64%
-11.94
1,827.91
270
1,828.83
270
 +98.78%
USD | US2058871029
13.28
23:05:00
13.33
05/28/2026
+0.38%
+0.05
13.27
114,300
13.28
51,700
 -22.70%
USD | US20825C1045
113.98
23:05:00
115.13
05/28/2026
-0.12%
-0.14
114.00
29,300
114.01
13,700
 +22.84%
USD | US2091151041
105.63
23:05:00
108.01
05/28/2026
-1.58%
-1.71
105.62
3,600
105.64
200
 +7.03%
USD | US21036P1084
138.82
23:05:00
143.72
05/28/2026
-1.11%
-1.59
138.82
6,300
138.84
1,000
 +3.02%
USD | US2166485019
61.21
23:20:00
61.04
05/29/2026
+0.28%
+0.17
61.19
700
61.22
2,400
 -25.52%
USD | US2172041061
32.77
23:20:00
33.28
05/29/2026
-1.53%
-0.51
32.75
7,600
32.76
1,300
 -14.99%
USD | US2193501051
181.16
23:05:00
190.89
05/28/2026
-4.15%
-7.92
181.23
2,200
181.24
6,600
 +108.97%
USD | US2199481068
361.80
23:05:00
352.60
05/28/2026
-0.07%
-0.23
362.00
320
362.01
640
 +17.09%
USD | US22052L1044
78.28
23:05:00
79.89
05/28/2026
+0.89%
+0.71
78.29
20,500
78.30
4,500
 +20.24%
USD | US22160N1090
32.20
23:20:00
32.30
05/29/2026
-0.31%
-0.10
32.18
21,000
32.19
1,100
 -51.96%
USD | US22160K1051
956.32
23:20:00
995.20
05/29/2026
-3.91%
-38.88
956.00
240
956.48
120
 +15.41%
USD | IE0001827041
108.79
23:05:00
106.25
05/28/2026
+0.48%
+0.51
108.80
4,300
108.81
8,900
 -14.46%
USD | US22822V1017
91.50
23:05:00
90.87
05/28/2026
+0.24%
+0.22
91.49
4,800
91.50
9,900
 +2.50%
USD | US22788C1053
731.00
23:20:00
671.00
05/29/2026
+8.94%
+60.00
730.80
40
731.00
240
 +43.14%
USD | US1264081035
45.26
23:20:00
45.81
05/29/2026
-1.20%
-0.55
45.25
26,000
45.26
24,900
 +26.37%
USD | US2310211063
646.63
23:05:00
667.85
05/28/2026
+0.12%
+0.83
646.66
2,480
647.01
1,000
 +31.00%
USD | US1266501006
90.98
23:05:00
92.07
05/28/2026
+0.98%
+0.90
91.00
4,400
91.01
2,800
 +17.15%
USD | US23331A1097
147.09
23:05:00
147.81
05/28/2026
-0.60%
-0.89
147.11
4,500
147.16
1,300
 +2.01%
USD | US2358511028
182.67
23:05:00
173.13
05/28/2026
+4.33%
+7.50
182.72
9,700
182.75
300
 -21.09%
USD | US2371941053
203.91
23:05:00
205.93
05/28/2026
-0.71%
-1.46
203.91
22,100
204.09
2,500
 +11.11%
USD | US23804L1035
247.35
23:20:00
225.24
05/29/2026
+9.82%
+22.11
247.26
8,500
247.34
500
 +65.63%
USD | US23918K1088
194.36
23:05:00
194.92
05/28/2026
+1.12%
+2.18
194.43
3,400
194.44
1,000
 +73.49%
USD | US2435371073
113.85
23:05:00
114.37
05/28/2026
-0.05%
-0.06
113.85
1,000
113.87
7,900
 +10.26%
USD | US2441991054
542.18
23:05:00
529.39
05/28/2026
+1.82%
+9.61
542.52
320
542.80
400
 +15.77%
USD | US24703L2025
420.91
23:05:00
305.32
05/28/2026
+3.84%
+11.73
421.72
1,200
421.73
3,600
 +151.87%
USD | US2473617023
82.48
23:05:00
81.80
05/28/2026
+0.84%
+0.69
82.50
19,100
82.51
11,200
 +18.86%
USD | US25179M1036
44.49
23:05:00
44.27
05/28/2026
-0.36%
-0.16
44.50
51,000
44.51
18,300
 +20.42%
USD | US2521311074
73.74
23:20:00
72.34
05/29/2026
+1.94%
+1.40
73.74
11,000
73.76
500
 +9.00%
USD | US25278X1090
191.48
23:20:00
194.14
05/29/2026
-1.37%
-2.66
191.46
800
191.47
2,100
 +29.14%
USD | US2538681030
190.00
23:05:00
191.71
05/28/2026
-0.15%
-0.28
189.93
10,100
189.99
1,300
 +23.73%
USD | US2566771059
110.61
23:05:00
104.33
05/28/2026
+5.34%
+5.57
110.55
7,900
110.56
2,700
 -17.23%
USD | US2567461080
116.44
23:20:00
113.00
05/29/2026
+3.04%
+3.44
116.46
300
116.47
200
 -8.14%
USD | US25746U1097
66.94
23:05:00
67.20
05/28/2026
+0.27%
+0.18
66.93
1,700
66.96
8,300
 +15.00%
USD | US25754A2015
310.58
23:20:00
310.35
05/29/2026
+0.07%
+0.23
310.50
2,800
310.60
80
 -25.54%
USD | US25809K1051
159.29
23:20:00
156.70
05/29/2026
+1.65%
+2.59
159.32
4,700
159.33
2,000
 -30.81%
USD | US2600031080
211.36
23:05:00
213.37
05/28/2026
-0.40%
-0.86
211.24
12,300
211.33
6,100
 +8.85%
USD | US2605571031
33.75
23:05:00
34.49
05/28/2026
+0.81%
+0.28
33.77
61,300
33.78
15,800
 +48.72%
USD | US2333311072
142.87
23:05:00
145.27
05/28/2026
-1.30%
-1.89
142.93
1,600
142.94
700
 +11.16%
USD | US26441C2044
122.73
23:05:00
125.35
05/28/2026
-1.27%
-1.59
122.71
9,000
122.72
24,300
 +5.59%
USD | US26614N1028
48.42
23:05:00
47.66
05/28/2026
+0.10%
+0.05
48.40
8,900
48.41
12,500
 +18.68%
USD | IE00B8KQN827
400.60
23:05:00
406.37
05/28/2026
-1.09%
-4.43
400.87
12,520
400.88
120
 +26.19%
USD | US2786421030
109.27
23:20:00
112.13
05/29/2026
-2.55%
-2.86
109.25
200
109.27
3,300
 +28.74%
USD | US2787681061
129.19
23:20:00
131.07
05/29/2026
-1.43%
-1.88
129.24
400
129.27
100
 +20.58%
USD | US2788651006
256.00
23:05:00
262.58
05/28/2026
-0.89%
-2.33
256.01
1,760
256.03
7,880
 -0.86%
USD | US2810201077
69.94
23:05:00
71.66
05/28/2026
-1.93%
-1.38
69.92
28,800
69.94
1,300
 +17.09%
USD | US28176E1082
86.47
23:05:00
86.51
05/28/2026
-0.64%
-0.55
86.51
18,300
86.52
2,800
 +0.83%
USD | US2855121099
201.72
23:20:00
201.15
05/29/2026
+0.28%
+0.57
201.72
300
201.73
100
 -1.56%
USD | US0367521038
393.19
23:05:00
391.47
05/28/2026
+0.33%
+1.28
393.69
10,680
393.70
2,600
 +12.04%
USD | US5324571083
1,105.00
23:05:00
1,082.92
05/28/2026
+4.05%
+43.88
1,105.02
320
1,105.64
520
 +4.85%
USD | US29084Q1004
826.82
23:05:00
855.26
05/28/2026
-0.80%
-6.81
827.17
1,200
827.18
640
 +38.68%
USD | US2910111044
143.82
23:05:00
139.72
05/28/2026
+1.48%
+2.07
143.88
4,800
143.89
2,700
 +6.83%
USD | US29364G1031
109.05
23:05:00
111.51
05/28/2026
-1.69%
-1.89
109.03
6,800
109.04
35,100
 +18.60%
USD | US26875P1012
133.38
23:05:00
134.30
05/28/2026
+0.21%
+0.28
133.43
3,000
133.44
12,600
 +28.16%
USD | US29414B1044
102.46
23:05:00
101.68
05/28/2026
-0.25%
-0.25
102.55
7,500
102.59
1,000
 -50.49%
USD | US26884L1098
54.93
23:05:00
55.17
05/28/2026
+0.33%
+0.18
54.90
48,500
54.91
57,400
 +3.26%
USD | US29476L1070
65.45
23:05:00
66.63
05/28/2026
-0.56%
-0.37
65.48
2,700
65.49
1,500
 +5.11%
USD | US2944291051
165.79
23:05:00
163.69
05/28/2026
+0.09%
+0.15
165.80
1,500
165.90
4,600
 -24.49%
USD | US29444U7000
1,068.04
23:20:00
1,069.44
05/29/2026
-0.13%
-1.40
1,067.39
80
1,068.18
80
 +39.58%
USD | US29530P1021
213.07
23:20:00
218.19
05/29/2026
-2.35%
-5.12
213.02
400
213.26
100
 -23.88%
USD | US2971781057
272.64
23:05:00
276.83
05/28/2026
-0.14%
-0.39
272.56
800
272.75
1,000
 +5.64%
USD | US5184391044
88.95
23:05:00
91.20
05/28/2026
-0.36%
-0.33
88.94
2,100
88.95
8,600
 -13.23%
USD | BMG3223R1088
324.03
23:05:00
343.33
05/28/2026
-2.94%
-10.10
323.84
5,520
323.92
1,760
 -1.80%
USD | US30034W1062
82.04
23:20:00
82.85
05/29/2026
-0.98%
-0.81
82.03
1,500
82.04
1,100
 +14.29%
USD | US30040W1080
68.27
23:05:00
69.62
05/28/2026
-0.76%
-0.53
68.30
23,100
68.31
300
 +2.61%
USD | US30161N1019
45.64
23:20:00
45.58
05/29/2026
+0.13%
+0.06
45.66
200
45.67
600
 +4.57%
USD | US1651677353
92.98
23:20:00
93.59
05/29/2026
-0.65%
-0.61
92.95
4,000
92.97
1,700
 -15.20%
USD | US30212P3038
225.79
23:20:00
227.55
05/29/2026
-0.77%
-1.76
225.76
600
225.80
5,700
 -19.68%
USD | US3021301094
157.99
23:05:00
161.51
05/28/2026
-1.58%
-2.55
158.05
8,100
158.06
300
 +6.68%
USD | US30225T1025
144.31
23:05:00
144.43
05/28/2026
+0.96%
+1.38
144.40
100
144.41
500
 +11.97%
USD | US30231G1022
145.26
23:05:00
147.90
05/28/2026
-0.64%
-0.94
145.35
29,000
145.36
3,100
 +22.12%
USD | US3156161024
383.45
23:20:00
383.43
05/29/2026
+0.01%
+0.02
383.43
1,200
383.64
160
 +50.21%
USD | US3030751057
245.47
23:05:00
235.73
05/28/2026
+1.34%
+3.17
245.47
2,300
245.59
800
 -17.67%
USD | US3032501047
1,250.59
23:05:00
1,278.47
05/28/2026
+1.40%
+17.89
1,251.91
60
1,251.98
10
 -23.32%
USD | US3119001044
44.20
23:20:00
44.76
05/29/2026
-1.25%
-0.56
44.20
1,600
44.21
800
 +11.54%
USD | US3137451015
119.63
23:05:00
121.06
05/28/2026
-0.03%
-0.04
119.60
300
119.61
3,200
 +20.06%
USD | US31428X1063
411.75
23:05:00
411.78
05/28/2026
-0.09%
-0.38
411.55
3,880
411.81
4,960
 +42.42%
USD | US31620M1062
42.99
23:05:00
42.02
05/28/2026
+0.48%
+0.20
43.00
4,200
43.01
300
 -36.47%
USD | US3167731005
49.93
23:20:00
49.88
05/29/2026
+0.10%
+0.05
49.95
100
49.96
800
 +6.56%
USD | US3364331070
306.79
23:20:00
303.38
05/29/2026
+1.12%
+3.41
306.79
80,900
306.95
3,300
 +16.14%
USD | US3379321074
46.39
23:05:00
46.78
05/28/2026
-1.26%
-0.59
46.39
51,200
46.40
60,200
 +3.17%
USD | US3377381088
56.56
23:20:00
55.83
05/29/2026
+1.31%
+0.73
56.55
7,000
56.56
3,000
 -16.88%
USD | US3453708600
17.44
23:05:00
15.88
05/28/2026
+4.85%
+0.77
17.45
40,400
17.46
103,800
 +26.91%
USD | US34959E1091
137.97
23:20:00
129.70
05/29/2026
+6.38%
+8.27
137.94
200
137.95
200
 +63.33%
USD | US34959J1088
58.32
23:05:00
59.91
05/28/2026
-1.24%
-0.74
58.32
58,300
58.33
29,500
 +7.17%
USD | US35137L1052
63.92
23:20:00
65.83
05/29/2026
-2.90%
-1.91
63.91
22,800
63.92
1,300
 -9.91%
USD | US35137L2043
57.39
23:20:00
59.23
05/29/2026
-3.11%
-1.84
57.38
40,500
57.41
600
 -8.78%
USD | US3546131018
31.02
23:05:00
31.67
05/28/2026
-1.45%
-0.46
31.03
80,300
31.04
25,100
 +30.64%
USD | US35671D8570
65.71
23:05:00
63.63
05/28/2026
+3.52%
+2.24
65.70
3,000
65.71
55,900
 +29.69%
USD | CH0114405324
233.92
23:05:00
237.97
05/28/2026
-0.68%
-1.62
234.04
3,800
234.14
1,000
 +16.51%
USD | US3666511072
162.20
23:05:00
159.97
05/28/2026
+0.76%
+1.21
162.29
1,000
162.41
1,400
 -36.11%
USD | US3696043013
323.76
23:05:00
317.21
05/28/2026
+1.14%
+3.61
323.84
480
323.93
5,240
 +4.15%
USD | US36266G1076
62.34
23:20:00
62.86
05/29/2026
-0.83%
-0.52
62.34
3,900
62.35
300
 -23.36%
USD | US36828A1016
968.32
23:05:00
1,031.89
05/28/2026
-3.48%
-35.89
968.33
640
968.74
520
 +52.39%
USD | US6687711084
25.79
23:20:00
24.55
05/29/2026
+5.05%
+1.24
25.80
5,900
25.81
19,000
 -9.71%
USD | US3687361044
277.91
23:05:00
280.53
05/28/2026
-0.38%
-1.08
278.21
1,200
278.22
5,400
 +104.92%
USD | US3703341046
33.81
23:05:00
33.65
05/28/2026
+0.71%
+0.24
33.80
136,600
33.82
900
 -27.12%
USD | US37045V1008
83.24
23:05:00
84.12
05/28/2026
+0.27%
+0.23
83.30
49,500
83.32
200
 +3.73%
USD | US3695501086
346.82
23:05:00
342.69
05/28/2026
+1.83%
+6.27
346.79
960
346.80
4,160
 +3.65%
USD | US3724601055
98.70
23:05:00
98.40
05/28/2026
+0.87%
+0.86
98.64
10,900
98.65
45,600
 -19.27%
USD | US3755581036
134.43
23:20:00
136.22
05/29/2026
-1.31%
-1.79
134.43
300
134.46
100
 +10.98%
USD | US37940X1028
75.51
23:05:00
73.46
05/28/2026
+0.67%
+0.49
75.50
100
75.51
17,200
 -4.46%
USD | US37959E1029
153.24
23:05:00
154.39
05/28/2026
-0.39%
-0.60
153.33
800
153.34
1,000
 +9.96%
USD | US3802371076
85.83
23:05:00
87.37
05/28/2026
-1.68%
-1.47
85.86
300
85.89
18,600
 -30.77%
USD | US38141G1040
1,025.56
23:05:00
996.47
05/28/2026
+1.19%
+11.90
1,025.33
800
1,025.37
1,840
 +14.72%
USD | US4062161017
38.85
23:05:00
39.60
05/28/2026
-0.68%
-0.27
38.84
66,100
38.85
48,400
 +39.17%
USD | US4165151048
127.13
23:05:00
131.69
05/28/2026
-2.07%
-2.72
127.19
700
127.20
6,100
 -6.41%
USD | US4180561072
86.17
23:20:00
86.38
05/29/2026
-0.24%
-0.21
86.14
10,300
86.17
200
 +5.34%
USD | US40412C1018
378.54
23:05:00
392.15
05/28/2026
-1.98%
-7.76
378.42
9,400
378.61
3,680
 -17.66%
USD | US42250P1030
19.15
23:05:00
19.87
05/28/2026
-1.81%
-0.36
19.16
36,800
19.17
5,600
 +21.33%
USD | US8064071025
76.58
23:20:00
76.32
05/29/2026
+0.34%
+0.26
76.58
1,200
76.61
200
 +0.98%
USD | US4278661081
194.03
23:05:00
197.82
05/28/2026
-0.39%
-0.78
193.98
600
193.99
4,500
 +8.28%
USD | US43300A2033
327.66
23:05:00
336.72
05/28/2026
+0.25%
+0.83
327.86
10,480
327.87
80
 +17.51%
USD | US4370761029
317.14
23:05:00
317.85
05/28/2026
+1.06%
+3.36
317.22
5,880
317.23
2,200
 -6.65%
USD | US4385161066
237.86
23:20:00
233.00
05/29/2026
+2.09%
+4.86
238.00
17,000
238.01
600
 +19.43%
USD | US4404521001
23.23
23:05:00
20.96
05/28/2026
+12.55%
+2.63
23.24
21,200
23.26
7,200
 -0.46%
USD | US44107P1049
22.98
23:20:00
23.28
05/29/2026
-1.29%
-0.30
22.98
23,500
22.99
8,000
 +31.30%
USD | US4432011082
258.25
23:05:00
258.02
05/28/2026
+0.72%
+1.87
258.25
5,500
258.33
700
 +26.76%
USD | US42824C1099
43.04
23:05:00
37.20
05/28/2026
+2.72%
+1.01
43.06
82,900
43.07
35,400
 +59.08%
USD | US40434L1052
27.04
23:05:00
25.49
05/28/2026
-1.88%
-0.48
27.05
118,000
27.06
101,800
 +12.25%
USD | US4435106079
473.61
23:05:00
484.25
05/28/2026
-2.13%
-10.32
473.20
200
473.21
2,640
 +6.71%
USD | US4448591028
305.42
23:05:00
306.27
05/28/2026
+0.79%
+2.43
305.78
13,900
305.79
200
 +20.52%
USD | US4464131063
308.17
23:05:00
317.56
05/28/2026
+1.05%
+3.34
308.24
320
308.25
5,480
 -5.64%
USD | US4461501045
16.36
23:20:00
16.12
05/29/2026
+1.49%
+0.24
16.35
36,600
16.36
56,200
 -7.09%
USD | US4592001014
297.80
23:05:00
255.20
05/28/2026
+3.53%
+9.02
298.00
3,600
298.01
100
 -10.80%
USD | US45167R1041
210.83
23:05:00
211.75
05/28/2026
-0.81%
-1.72
210.79
400
210.91
3,300
 +18.03%
USD | US45168D1046
563.53
23:20:00
568.03
05/29/2026
-0.79%
-4.50
563.40
2,080
563.51
120
 -16.04%
USD | US4523081093
247.28
23:05:00
250.29
05/28/2026
-0.26%
-0.65
247.23
3,440
247.24
40
 +1.36%
USD | US45337C1027
96.74
23:20:00
97.50
05/29/2026
-0.78%
-0.76
96.74
1,100
96.77
300
 -1.29%
USD | US45687V1061
71.64
23:05:00
70.96
05/28/2026
+0.04%
+0.03
71.65
33,300
71.66
20,200
 -10.39%
USD | US45784P1012
144.94
23:20:00
142.65
05/29/2026
+1.61%
+2.29
144.90
100
145.10
1,600
 -49.81%
USD | US4581401001
114.68
23:20:00
120.89
05/29/2026
-5.14%
-6.21
114.70
200
114.71
300
 +227.62%
USD | US45841N1072
86.97
23:20:00
83.11
05/29/2026
+4.64%
+3.86
86.97
3,100
86.98
600
 +29.23%
USD | US45866F1049
147.85
23:05:00
149.71
05/28/2026
-0.94%
-1.41
148.08
6,300
148.11
200
 -8.43%
USD | US4595061015
76.05
23:05:00
77.00
05/28/2026
+1.34%
+1.03
76.09
3,500
76.10
3,300
 +15.79%
USD | US4601461035
33.47
23:05:00
32.42
05/28/2026
+2.78%
+0.90
33.51
33,800
33.52
5,700
 -15.41%
USD | US4612021034
331.53
23:20:00
313.00
05/29/2026
+5.92%
+18.53
331.49
720
331.58
1,200
 -52.75%
USD | US46120E6023
424.64
23:20:00
423.63
05/29/2026
+0.24%
+1.01
424.22
80
424.51
80
 -25.20%
USD | BMG491BT1088
28.46
23:05:00
27.61
05/28/2026
+1.63%
+0.45
28.47
50,100
28.48
700
 +6.81%
USD | US46187W1071
29.25
23:05:00
29.41
05/28/2026
-0.10%
-0.03
29.25
125,700
29.26
200
 +5.72%
USD | US46266C1053
182.21
23:05:00
165.62
05/28/2026
+9.34%
+15.47
182.22
11,000
182.30
1,200
 -19.66%
USD | US46284V1017
128.25
23:05:00
127.01
05/28/2026
-0.14%
-0.18
128.12
800
128.25
6,700
 +52.90%
USD | US4456581077
276.43
23:20:00
272.52
05/29/2026
+1.43%
+3.91
276.32
500
276.46
600
 +40.23%
USD | US4663131039
364.56
23:05:00
371.38
05/28/2026
-2.08%
-7.73
364.48
480
364.49
7,240
 +59.48%
USD | US4262811015
136.32
23:20:00
136.22
05/29/2026
+0.07%
+0.10
136.30
1,300
136.32
200
 -25.35%
USD | US46982L1089
119.86
23:05:00
115.90
05/28/2026
+2.64%
+3.06
119.88
7,100
119.93
5,700
 -10.19%
USD | US8326964058
103.20
23:05:00
102.98
05/28/2026
+1.26%
+1.30
103.28
100
103.29
26,100
 +6.61%
USD | IE00BY7QL619
134.06
23:05:00
138.20
05/28/2026
-1.48%
-2.05
134.10
7,600
134.11
1,500
 +13.70%
USD | US4781601046
225.33
23:05:00
231.29
05/28/2026
-0.21%
-0.49
225.22
1,200
225.23
63,600
 +11.52%
USD | US46625H1005
299.31
23:05:00
299.28
05/28/2026
-0.85%
-2.55
299.42
760
299.43
1,360
 -7.91%
USD | US49177J1025
17.28
23:05:00
17.69
05/28/2026
-0.28%
-0.05
17.28
109,900
17.29
9,700
 +2.26%
USD | US49271V1008
30.03
23:20:00
30.04
05/29/2026
-0.03%
-0.01
30.04
5,600
30.05
2,000
 +7.25%
USD | US4932671088
21.33
23:05:00
21.50
05/28/2026
-0.74%
-0.16
21.34
84,800
21.35
29,800
 +3.39%
USD | US49338L1035
338.33
23:05:00
347.65
05/28/2026
-2.45%
-8.52
338.15
200
338.30
1,200
 +66.90%
USD | US4943681035
97.60
23:20:00
100.14
05/29/2026
-2.54%
-2.54
97.57
4,800
97.58
700
 -0.74%
USD | US49446R1095
24.08
23:05:00
24.42
05/28/2026
-1.02%
-0.25
24.06
2,500
24.07
12,500
 +19.24%
USD | US49456B1017
31.08
23:05:00
32.22
05/28/2026
-0.96%
-0.31
31.08
75,800
31.10
8,800
 +16.08%
USD | US48251W1045
95.94
23:05:00
95.03
05/28/2026
-1.05%
-1.00
95.99
8,100
96.00
8,800
 -26.24%
USD | US4824801009
1,921.71
23:20:00
1,927.63
05/29/2026
-0.31%
-5.92
1,922.13
260
1,923.72
110
 +58.64%
USD | US5010441013
62.15
23:05:00
64.69
05/28/2026
-1.59%
-1.03
62.17
85,300
62.18
18,000
 +1.89%
USD | US5024311095
315.18
23:05:00
309.05
05/28/2026
+1.85%
+5.73
315.03
4,360
315.04
4,720
 +7.22%
USD | US5049221055
260.06
23:05:00
258.25
05/28/2026
+1.74%
+4.50
260.27
840
260.28
7,400
 +4.73%
USD | US5128073062
318.18
23:20:00
318.00
05/29/2026
+0.06%
+0.18
318.23
14,400
318.27
500
 +85.77%
USD | US5178341070
50.57
23:05:00
51.06
05/28/2026
+0.10%
+0.05
50.56
50,900
50.57
34,700
 -21.48%
USD | US5253271028
127.80
23:05:00
130.62
05/28/2026
+0.74%
+0.97
127.80
12,400
127.85
1,000
 -27.06%
USD | US5260571048
89.78
23:05:00
90.96
05/28/2026
-1.33%
-1.21
89.80
2,600
89.84
4,900
 -12.69%
USD | US5261071071
502.16
23:05:00
503.16
05/28/2026
-1.22%
-6.14
502.22
600
502.39
1,680
 +2.36%
USD | IE000S9YS762
497.69
23:20:00
501.98
05/29/2026
-0.85%
-4.29
497.69
640
497.77
320
 +17.73%
USD | US5380341090
168.41
23:05:00
166.56
05/28/2026
+0.28%
+0.47
168.69
13,600
168.70
900
 +17.21%
USD | US5398301094
530.45
23:05:00
531.14
05/28/2026
+1.14%
+6.07
530.66
4,960
530.67
240
 +11.07%
USD | US5404241086
103.55
23:05:00
106.98
05/28/2026
-2.02%
-2.16
103.55
7,200
103.59
200
 -0.47%
USD | US5486611073
214.36
23:05:00
216.84
05/28/2026
+0.50%
+1.08
214.33
6,500
214.34
100
 -9.64%
USD | US5500211090
131.18
23:20:00
131.33
05/29/2026
-0.11%
-0.15
131.21
2,800
131.26
300
 -36.80%
USD | US55024U1097
854.96
23:20:00
860.62
05/29/2026
-0.66%
-5.66
854.68
320
855.12
11,400
 +133.49%
USD | NL0009434992
66.65
23:05:00
67.67
05/28/2026
+1.00%
+0.68
66.63
100
66.64
5,300
 +57.85%
USD | US55261F1049
216.11
23:05:00
215.10
05/28/2026
-0.37%
-0.79
215.99
100
216.11
21,000
 +6.37%
USD | US56585A1025
248.77
23:05:00
247.05
05/28/2026
+1.73%
+4.28
248.64
1,500
248.77
9,500
 +54.54%
USD | US5719032022
375.60
23:20:00
385.76
05/29/2026
-2.63%
-10.16
375.52
80
375.75
80
 +24.34%
USD | US5717481023
159.97
23:05:00
160.59
05/28/2026
-0.66%
-1.06
159.90
1,200
159.96
6,300
 -14.01%
USD | US5732841060
581.64
23:05:00
574.39
05/28/2026
+0.13%
+0.75
581.64
2,200
582.02
560
 -7.63%
USD | US5745991068
70.25
23:05:00
69.82
05/28/2026
+1.25%
+0.87
70.28
12,300
70.30
6,600
 +11.39%
USD | US57636Q1040
493.98
23:05:00
495.04
05/28/2026
-0.26%
-1.29
493.98
9,560
494.22
1,680
 -13.51%
USD | US5797802064
47.37
23:05:00
47.55
05/28/2026
-1.51%
-0.72
47.38
28,200
47.39
100
 -31.24%
USD | US5801351017
279.20
23:05:00
280.92
05/28/2026
-1.05%
-2.95
279.39
16,520
279.40
120
 -9.05%
USD | US58155Q1031
742.44
23:05:00
756.47
05/28/2026
+0.07%
+0.51
742.95
1,320
743.05
80
 -7.72%
USD | IE00BTN1Y115
73.81
23:05:00
75.98
05/28/2026
-0.54%
-0.41
73.81
33,500
73.82
3,000
 -21.33%
USD | US58933Y1055
118.72
23:05:00
120.24
05/28/2026
-0.29%
-0.35
118.73
4,800
118.74
400
 +13.90%
USD | US30303M1027
632.51
23:20:00
635.29
05/29/2026
-0.44%
-2.78
632.69
200
632.74
36,840
 -3.76%
USD | US59156R1086
82.69
23:05:00
83.20
05/28/2026
-1.49%
-1.24
82.73
9,700
82.74
29,800
 +3.83%
USD | US5926881054
1,180.58
23:05:00
1,093.84
05/28/2026
+6.37%
+69.66
1,181.84
10
1,183.07
200
 -16.55%
USD | US5529531015
43.67
23:05:00
41.95
05/28/2026
+2.34%
+0.98
43.66
23,700
43.67
54,300
 +17.65%
USD | US5950171042
94.65
23:20:00
96.04
05/29/2026
-1.45%
-1.39
94.66
34,200
94.69
1,900
 +50.72%
USD | US5951121038
971.00
23:20:00
923.52
05/29/2026
+5.14%
+47.48
972.04
480
972.95
520
 +223.58%
USD | US5949181045
450.24
23:20:00
426.99
05/29/2026
+5.45%
+23.25
450.16
2,840
450.20
240
 -11.71%
USD | US59522J1034
129.07
23:05:00
130.58
05/28/2026
+0.18%
+0.24
129.01
500
129.02
2,600
 -5.82%
USD | US60770K1079
47.19
23:20:00
47.57
05/29/2026
-0.80%
-0.38
47.16
5,600
47.17
600
 +61.31%
USD | US60871R2094
39.53
23:05:00
41.87
05/28/2026
-3.10%
-1.30
39.52
29,000
39.53
41,100
 -13.09%
USD | US6092071058
61.17
23:20:00
62.39
05/29/2026
-1.96%
-1.22
61.17
1,400
61.18
15,100
 +15.90%
USD | US6098391054
1,566.21
23:20:00
1,633.17
05/29/2026
-4.10%
-66.96
1,566.13
20
1,567.31
170
 +80.19%
USD | US61174X1090
88.08
23:20:00
87.99
05/29/2026
+0.10%
+0.09
88.07
900
88.08
1,600
 +14.76%
USD | US6153691059
453.25
23:05:00
451.56
05/28/2026
-0.25%
-1.11
453.14
5,200
453.15
360
 -11.82%
USD | US6174464486
208.00
23:05:00
201.61
05/28/2026
+1.08%
+2.18
207.94
7,400
208.00
1,900
 +14.79%
USD | US61945C1036
23.90
23:05:00
23.72
05/28/2026
+1.43%
+0.34
23.90
57,000
23.91
100
 -0.12%
USD | US6200763075
403.28
23:05:00
408.71
05/28/2026
+0.69%
+2.83
403.47
1,240
403.48
5,360
 +7.36%
USD | US55354G1004
631.38
23:05:00
603.47
05/28/2026
+3.82%
+23.05
631.38
400
631.83
2,440
 +9.20%
USD | US6311031081
92.52
23:20:00
91.00
05/29/2026
+1.67%
+1.52
92.51
900
92.53
100
 -6.31%
USD | US64110D1046
174.29
23:20:00
142.40
05/29/2026
+22.39%
+31.89
173.79
75,700
174.15
3,200
 +32.97%
USD | US64110L1061
86.02
23:20:00
86.36
05/29/2026
-0.39%
-0.34
86.03
2,100
86.04
800
 -7.89%
USD | US6516391066
109.81
23:05:00
107.23
05/28/2026
+0.93%
+1.00
109.86
3,500
109.88
500
 +8.39%
USD | US65249B1098
26.10
23:20:00
26.52
05/29/2026
-1.58%
-0.42
26.08
13,600
26.09
2,000
 +1.53%
USD | US65249B2088
29.82
23:20:00
30.34
05/29/2026
-1.71%
-0.52
29.81
5,100
29.82
100
 +2.40%
USD | US65339F1012
87.01
23:05:00
87.65
05/28/2026
-0.46%
-0.40
86.96
6,000
86.97
6,100
 +8.68%
USD | US6541061031
46.23
23:05:00
45.98
05/28/2026
+3.02%
+1.39
46.22
65,800
46.23
9,200
 -25.65%
USD | US65473P1057
46.22
23:05:00
47.47
05/28/2026
-1.47%
-0.70
46.22
21,200
46.23
1,600
 +12.00%
USD | US6556631025
287.33
23:20:00
288.12
05/29/2026
-0.27%
-0.79
287.32
120
287.43
2,920
 +19.84%
USD | US6558441084
304.96
23:05:00
325.68
05/28/2026
-5.47%
-17.80
304.90
600
304.91
3,160
 +6.64%
USD | US6658591044
165.45
23:20:00
168.35
05/29/2026
-1.72%
-2.90
165.44
300
165.51
200
 +23.25%
USD | US6668071029
563.68
23:05:00
551.34
05/28/2026
+1.44%
+7.95
563.61
120
563.68
11,720
 -1.92%
USD | BMG667211046
18.34
23:05:00
18.15
05/28/2026
+0.72%
+0.13
18.34
1,500
18.35
84,100
 -18.10%
USD | US6293775085
134.08
23:05:00
138.00
05/28/2026
-0.36%
-0.50
134.05
2,200
134.08
100
 -13.65%
USD | US6703461052
250.00
23:05:00
246.47
05/28/2026
+1.15%
+2.83
250.08
600
250.18
4,500
 +52.84%
USD | US67066G1040
211.14
23:20:00
214.25
05/29/2026
-1.45%
-3.11
211.62
55,700
211.64
8,700
 +14.88%
USD | US62944T1051
6,104.80
23:05:00
6,098.08
05/28/2026
+1.02%
+62.46
6,098.11
110
6,106.18
70
 -15.53%
USD | NL0009538784
321.35
23:20:00
330.28
05/29/2026
-2.70%
-8.93
321.37
400
321.52
200
 +52.16%
USD | US67103H1077
86.88
23:20:00
89.23
05/29/2026
-2.63%
-2.35
86.90
60,700
86.92
2,400
 -2.17%
USD | US6745991058
56.63
23:05:00
56.89
05/28/2026
+0.76%
+0.43
56.66
51,300
56.67
23,600
 +39.40%
USD | US6795801009
225.15
23:20:00
220.86
05/29/2026
+1.94%
+4.29
225.16
500
225.23
200
 +40.85%
USD | US6819191064
72.71
23:05:00
74.85
05/28/2026
-1.02%
-0.76
72.71
18,300
72.75
300
 -8.25%
USD | US6821891057
120.62
23:20:00
123.77
05/29/2026
-2.55%
-3.15
120.67
9,200
120.70
200
 +128.57%
USD | US6826801036
83.94
23:05:00
88.21
05/28/2026
-1.35%
-1.19
83.97
8,200
84.01
2,900
 +18.39%
USD | US68389X1054
225.78
23:05:00
190.96
05/28/2026
+6.67%
+12.74
225.67
1,600
225.73
3,300
 +4.51%
USD | US68902V1070
70.84
23:05:00
71.79
05/28/2026
-0.81%
-0.58
70.87
7,700
70.88
3,400
 -18.48%
USD | US6937181088
110.37
23:20:00
112.22
05/29/2026
-1.65%
-1.85
110.36
3,600
110.37
100
 +2.47%
USD | US6951561090
218.91
23:05:00
217.99
05/28/2026
+0.07%
+0.15
218.78
1,100
218.87
3,100
 +5.78%
USD | US69608A1088
156.54
23:20:00
143.34
05/29/2026
+9.21%
+13.20
156.62
200
156.64
400
 -19.36%
USD | US6974351057
281.69
23:20:00
257.77
05/29/2026
+9.28%
+23.92
281.86
100
281.94
100
 +39.94%
USD | US69932A2042
10.61
23:20:00
10.81
05/29/2026
-1.85%
-0.20
10.62
62,700
10.63
25,600
 -19.33%
USD | US7010941042
844.63
23:05:00
856.68
05/28/2026
-0.45%
-3.87
844.04
400
844.33
40
 -2.98%
USD | US7043261079
96.98
23:20:00
95.51
05/29/2026
+1.54%
+1.47
96.99
400
97.01
300
 -14.86%
USD | US70450Y1038
44.75
23:20:00
44.46
05/29/2026
+0.65%
+0.29
44.76
1,300
44.77
4,400
 -23.84%
USD | IE00BLS09M33
70.84
23:05:00
72.45
05/28/2026
-1.55%
-1.12
70.84
7,900
70.86
4,700
 -31.51%
USD | US7134481081
144.19
23:20:00
146.29
05/29/2026
-1.44%
-2.10
144.16
30,100
144.23
100
 +1.93%
USD | US7170811035
26.18
23:05:00
26.21
05/28/2026
-0.27%
-0.07
26.17
20,600
26.18
239,400
 +4.98%
USD | US69331C1080
16.34
23:05:00
16.53
05/28/2026
-1.45%
-0.24
16.34
46,600
16.35
58,700
 +1.37%
USD | US7181721090
177.38
23:05:00
182.04
05/28/2026
-1.91%
-3.47
177.37
2,000
177.41
12,600
 +11.33%
USD | US7185461040
175.88
23:05:00
174.63
05/28/2026
+1.19%
+2.08
175.83
1,000
175.93
6,100
 +36.94%
USD | US7234841010
99.74
23:05:00
102.80
05/28/2026
-1.90%
-1.95
99.77
8,700
99.78
700
 +13.70%
USD | US6934751057
221.12
23:05:00
220.80
05/28/2026
-0.46%
-1.02
221.12
5,100
221.18
14,800
 +5.29%
USD | US73278L1052
181.40
23:20:00
184.70
05/29/2026
-1.79%
-3.30
181.39
300
181.49
300
 -19.26%
USD | US6935061076
112.98
23:05:00
112.88
05/28/2026
-0.02%
-0.02
112.93
9,000
112.99
1,600
 +10.15%
USD | US69351T1060
35.39
23:05:00
35.84
05/28/2026
-1.42%
-0.51
35.38
12,400
35.39
36,500
 +0.89%
USD | US74251V1026
103.62
23:20:00
103.32
05/29/2026
+0.29%
+0.30
103.62
600
103.64
500
 +17.13%
USD | US7427181091
143.56
23:05:00
147.49
05/28/2026
-1.07%
-1.58
143.57
2,400
143.58
3,200
 +1.81%
USD | US7433151039
190.40
23:05:00
196.91
05/28/2026
-1.22%
-2.40
190.49
6,300
190.55
3,100
 -14.58%
USD | US74340W1036
143.47
23:05:00
146.52
05/28/2026
-0.60%
-0.88
143.53
2,500
143.55
24,000
 +14.08%
USD | US7443201022
100.64
23:05:00
101.49
05/28/2026
-0.87%
-0.88
100.64
36,300
100.65
6,200
 -10.87%
USD | US69370C1009
138.73
23:20:00
138.79
05/29/2026
-0.04%
-0.06
138.65
400
138.68
100
 -20.33%
USD | US7445731067
78.65
23:05:00
79.82
05/28/2026
-0.84%
-0.67
78.63
18,900
78.64
38,300
 -1.43%
USD | US74460D1090
303.69
23:05:00
306.79
05/28/2026
+0.80%
+2.46
303.86
2,720
303.87
720
 +19.17%
USD | US7458671010
118.18
23:05:00
119.10
05/28/2026
-0.92%
-1.09
118.23
2,900
118.24
500
 +0.64%
USD | US74743L1008
156.00
23:05:00
159.11
05/28/2026
-0.09%
-0.15
155.93
8,700
156.01
2,300
 +94.68%
USD | US7475251036
251.02
23:20:00
243.29
05/29/2026
+3.18%
+7.73
251.02
43,800
251.22
200
 +42.23%
USD | US74762E1029
711.73
23:05:00
733.62
05/28/2026
-0.48%
-3.52
712.51
1,960
712.52
480
 +72.98%
USD | US74834L1008
194.90
23:05:00
193.99
05/28/2026
+1.14%
+2.21
194.93
500
194.94
3,200
 +13.06%
USD | US7512121010
363.90
23:05:00
376.23
05/28/2026
-1.45%
-5.46
363.81
1,280
363.99
3,480
 +4.85%
USD | US7547301090
143.41
23:05:00
145.40
05/28/2026
-2.34%
-3.40
143.38
100
143.39
2,000
 -11.58%
USD | US7561091049
61.28
23:05:00
62.19
05/28/2026
-0.80%
-0.50
61.25
4,300
61.27
95,900
 +9.44%
USD | US7588491032
77.35
23:20:00
78.52
05/29/2026
-1.49%
-1.17
77.32
2,900
77.33
600
 +13.75%
USD | US75886F1075
614.78
23:20:00
621.52
05/29/2026
-1.08%
-6.74
614.21
200
614.50
160
 -19.48%
USD | US7591EP1005
28.00
23:05:00
28.09
05/28/2026
-0.93%
-0.26
28.01
69,200
28.02
69,600
 +2.69%
USD | US7607591002
200.44
23:05:00
205.60
05/28/2026
-0.93%
-1.91
200.48
9,600
200.49
100
 -3.89%
USD | US7611521078
190.57
23:05:00
206.10
05/28/2026
-1.30%
-2.68
190.56
24,600
190.77
100
 -15.55%
USD | US7140461093
104.55
23:05:00
96.79
05/28/2026
+4.58%
+4.43
104.56
1,100
104.58
19,800
 +4.62%
USD | US7707001027
94.30
23:20:00
84.84
05/29/2026
+11.15%
+9.46
94.36
200
94.37
2,800
 -24.99%
USD | US7739031091
451.06
23:05:00
456.08
05/28/2026
-0.28%
-1.28
451.35
880
451.36
2,680
 +16.89%
USD | US7757111049
47.60
23:05:00
50.38
05/28/2026
-1.91%
-0.96
47.61
39,400
47.62
8,700
 -17.66%
USD | US7766961061
325.53
23:20:00
319.75
05/29/2026
+1.81%
+5.78
325.44
480
325.62
1,800
 -28.17%
USD | US7782961038
231.73
23:20:00
227.20
05/29/2026
+1.99%
+4.53
231.62
800
231.72
300
 +26.12%
USD | US75513E1010
179.66
23:05:00
176.59
05/28/2026
+1.34%
+2.37
179.60
100
179.61
22,900
 -2.42%
USD | LR0008862868
284.63
23:05:00
275.17
05/28/2026
+2.22%
+6.12
284.75
6,200
284.76
520
 +0.85%
USD | US78409V1044
424.00
23:05:00
415.80
05/28/2026
+0.45%
+1.88
424.01
4,880
424.26
1,480
 -20.08%
USD | US79466L3024
191.10
23:05:00
177.51
05/28/2026
-0.75%
-1.34
191.07
2,200
191.10
1,000
 -33.50%
USD | US80004C2008
1,694.98
23:20:00
1,641.64
05/29/2026
+3.25%
+53.34
1,695.47
200
1,696.25
9,040
 +591.57%
USD | US78410G1040
203.16
23:20:00
204.62
05/29/2026
-0.71%
-1.46
203.10
100
203.55
200
 +5.79%
USD | IE00BKVD2N49
879.80
23:20:00
880.72
05/29/2026
-0.10%
-0.92
879.95
40
880.42
160
 +219.81%
USD | US8168511090
89.13
23:05:00
91.26
05/28/2026
-1.35%
-1.23
89.12
30,300
89.13
41,800
 +1.97%
USD | US81762P1021
124.37
23:05:00
102.12
05/28/2026
+6.47%
+6.61
124.38
1,700
124.39
100
 -29.02%
USD | US8243481061
303.84
23:05:00
309.97
05/28/2026
-1.56%
-4.83
303.71
1,200
303.72
2,760
 -5.83%
USD | US83088M1027
77.85
23:20:00
81.41
05/29/2026
-4.37%
-3.56
77.81
8,500
77.83
1,100
 +28.39%
USD | AN8068571086
54.55
23:05:00
56.50
05/28/2026
-2.44%
-1.38
54.55
9,000
54.56
6,800
 +43.62%
USD | US8288061091
204.91
23:05:00
206.77
05/28/2026
0.00%
0.00
204.83
14,400
204.85
8,900
 +11.70%
USD | IE00028FXN24
41.15
23:05:00
39.88
05/28/2026
+2.86%
+1.14
41.14
5,100
41.15
153,000
 +6.08%
USD | US8330341012
371.21
23:05:00
372.13
05/28/2026
+0.63%
+2.33
371.23
1,440
371.53
2,800
 +8.67%
USD | US83444M1018
74.95
23:05:00
75.89
05/28/2026
+0.07%
+0.05
74.95
96,900
74.96
2,700
 -4.16%
USD | US8425871071
92.05
23:05:00
93.74
05/28/2026
-1.30%
-1.22
92.00
16,500
92.02
4,400
 +6.10%
USD | US8447411088
42.95
23:05:00
43.68
05/28/2026
-0.85%
-0.37
42.95
27,900
42.96
1,800
 +4.79%
USD | US8552441094
99.16
23:20:00
100.75
05/29/2026
-1.58%
-1.59
99.14
200
99.17
15,300
 +19.64%
USD | US8574771031
155.64
23:05:00
157.92
05/28/2026
-0.20%
-0.31
155.65
1,000
155.72
900
 +22.17%
USD | US8581191009
260.15
23:20:00
260.75
05/29/2026
-0.23%
-0.60
260.17
100
260.23
100
 +53.88%
USD | IE00BFY8C754
212.73
23:05:00
212.87
05/28/2026
+1.19%
+2.53
212.65
1,200
212.66
7,200
 -15.04%
USD | US8545021011
79.42
23:05:00
79.46
05/28/2026
-0.24%
-0.19
79.48
600
79.49
10,200
 +6.72%
USD | US8636671013
305.09
23:05:00
305.94
05/28/2026
+0.55%
+1.69
305.22
1,000
305.24
80
 -12.47%
USD | US86800U3023
46.09
23:20:00
41.30
05/29/2026
+11.60%
+4.79
46.11
1,000
46.12
3,400
 +41.10%
USD | US87165B1035
71.44
23:05:00
72.09
05/28/2026
-0.86%
-0.62
71.43
4,800
71.44
26,400
 -14.34%
USD | US8716071076
475.62
23:20:00
480.64
05/29/2026
-1.04%
-5.02
475.43
280
475.60
7,680
 +2.32%
USD | US8718291078
75.81
23:05:00
75.22
05/28/2026
+0.93%
+0.70
75.81
15,400
75.82
70,600
 +3.03%
USD | US74144T1088
104.53
23:20:00
103.55
05/29/2026
+0.95%
+0.98
104.50
700
104.54
100
 +1.14%
USD | US8725901040
187.53
23:20:00
189.01
05/29/2026
-0.78%
-1.48
187.37
500
187.59
500
 -6.91%
USD | US8740541094
224.16
23:20:00
217.87
05/29/2026
+2.89%
+6.29
224.21
1,800
224.22
300
 -14.90%
USD | US8760301072
145.46
23:05:00
138.83
05/28/2026
+4.73%
+6.56
145.42
2,000
145.44
1,000
 +13.79%
USD | US87612G1013
255.07
23:05:00
263.65
05/28/2026
-0.58%
-1.52
255.07
5,100
255.13
1,700
 +42.08%
USD | US87612E1064
127.07
23:05:00
128.33
05/28/2026
+0.25%
+0.32
127.07
2,900
127.08
2,400
 +31.61%
USD | IE000IVNQZ81
213.41
23:05:00
208.75
05/28/2026
+0.76%
+1.58
213.36
1,500
213.37
18,800
 -7.55%
USD | US8793601050
619.83
23:05:00
612.52
05/28/2026
+3.52%
+21.54
619.58
320
619.75
480
 +24.15%
USD | US8807701029
374.31
23:20:00
382.65
05/29/2026
-2.18%
-8.34
374.40
80
374.61
160
 +97.69%
USD | US88160R1014
435.79
23:20:00
442.10
05/29/2026
-1.43%
-6.31
435.53
240
435.57
80
 -1.69%
USD | US8825081040
305.68
23:20:00
315.95
05/29/2026
-3.25%
-10.27
305.67
25,100
305.68
1,000
 +82.11%
USD | US8832031012
91.76
23:05:00
92.32
05/28/2026
-0.43%
-0.40
91.72
2,600
91.73
15,500
 +5.45%
USD | US1344291091
21.11
23:20:00
20.80
05/29/2026
+1.49%
+0.31
21.12
3,100
21.13
1,400
 -25.37%
USD | US1255231003
277.40
23:05:00
285.75
05/28/2026
-0.50%
-1.42
277.26
2,200
277.27
3,600
 +3.31%
USD | US5007541064
24.01
23:20:00
24.47
05/29/2026
-1.88%
-0.46
24.01
26,800
24.02
5,500
 +0.91%
USD | US88339J1051
21.56
23:20:00
21.15
05/29/2026
+1.94%
+0.41
21.57
143,200
21.58
15,100
 -44.28%
USD | US8835561023
492.51
23:05:00
456.21
05/28/2026
+6.80%
+31.01
492.73
1,120
492.74
40
 -15.92%
USD | US8725401090
154.75
23:05:00
157.01
05/28/2026
-1.35%
-2.12
154.82
100
154.83
31,600
 +0.83%
USD | US87256C1018
205.18
23:05:00
187.64
05/28/2026
+6.87%
+12.90
205.08
13,500
205.24
200
 -4.05%
USD | US8923561067
31.53
23:20:00
31.37
05/29/2026
+0.51%
+0.16
31.53
1,100
31.54
2,200
 -37.27%
USD | IE00BK9ZQ967
451.30
23:05:00
457.68
05/28/2026
-1.18%
-5.42
451.46
4,040
451.47
5,240
 +16.20%
USD | US8936411003
1,258.32
23:05:00
1,240.91
05/28/2026
+1.95%
+24.15
1,258.79
10
1,259.26
330
 -4.87%
USD | US89417E1091
291.89
23:05:00
299.94
05/28/2026
-1.88%
-5.63
291.79
18,560
291.80
2,560
 +1.47%
USD | US8962391004
56.41
23:20:00
54.92
05/29/2026
+2.71%
+1.49
56.41
300
56.42
300
 -29.90%
USD | US89832Q1094
48.21
23:05:00
48.46
05/28/2026
-1.36%
-0.66
48.19
28,200
48.20
24,900
 -2.87%
USD | US88262P1021
393.00
23:05:00
406.09
05/28/2026
-1.17%
-4.77
392.99
8,160
393.00
280
 +39.73%
USD | US9022521051
313.15
23:05:00
302.55
05/28/2026
+1.15%
+3.49
312.97
2,600
312.98
40
 -32.58%
USD | US9024941034
61.02
23:05:00
66.02
05/28/2026
-6.09%
-4.02
61.03
6,900
61.04
9,100
 +5.77%
USD | US90353T1007
70.40
23:05:00
70.73
05/28/2026
+0.27%
+0.19
70.47
55,800
70.49
2,600
 -13.21%
USD | US9026531049
36.90
23:05:00
38.03
05/28/2026
-0.39%
-0.15
36.89
34,400
36.90
19,700
 +3.27%
USD | US90384S3031
508.85
23:20:00
520.15
05/29/2026
-2.17%
-11.30
508.78
200
509.03
240
 -14.03%
USD | US9078181081
262.64
23:05:00
279.39
05/28/2026
-4.43%
-12.39
262.74
3,100
262.86
400
 +15.42%
USD | US9100471096
114.80
23:20:00
115.06
05/29/2026
-0.23%
-0.26
114.77
500
114.80
10,100
 +2.90%
USD | US9113631090
995.67
23:05:00
988.24
05/28/2026
+0.02%
+0.18
996.38
4,520
996.39
240
 +22.13%
USD | US91324P1021
380.31
23:05:00
384.01
05/28/2026
-0.39%
-1.48
380.19
160
380.20
200
 +15.88%
USD | US9139031002
146.11
23:05:00
154.29
05/28/2026
-2.70%
-4.17
146.02
14,100
146.11
3,200
 -31.14%
USD | US9029733048
54.85
23:05:00
54.69
05/28/2026
-0.44%
-0.24
54.83
1,300
54.85
54,300
 +2.04%
USD | US9113121068
106.69
23:05:00
104.47
05/28/2026
+2.11%
+2.20
106.69
5,200
106.70
6,100
 +7.54%
USD | US91913Y1001
244.82
23:05:00
240.34
05/28/2026
+1.88%
+4.51
245.02
11,700
245.04
200
 +50.41%
USD | US9224751084
174.34
23:05:00
158.49
05/28/2026
+3.72%
+5.89
174.24
2,500
174.34
9,600
 -26.36%
USD | US92276F1003
84.42
23:05:00
88.05
05/28/2026
-2.57%
-2.26
84.38
1,600
84.39
32,400
 +10.87%
USD | US92338C1036
82.23
23:05:00
84.46
05/28/2026
-1.16%
-0.98
82.23
57,400
82.28
12,500
 -16.34%
USD | US92343E1029
285.38
23:20:00
296.14
05/29/2026
-3.63%
-10.76
285.24
800
285.31
500
 +21.89%
USD | US92345Y1064
174.99
23:20:00
172.82
05/29/2026
+1.26%
+2.17
175.02
100
175.06
200
 -22.74%
USD | US92343V1044
47.81
23:05:00
48.24
05/28/2026
-0.48%
-0.23
47.84
24,800
47.85
2,300
 +17.87%
USD | US92532F1003
447.54
23:20:00
447.97
05/29/2026
-0.10%
-0.43
447.56
240
447.72
3,360
 -1.19%
USD | US92537N1081
315.71
23:05:00
319.78
05/28/2026
-1.75%
-5.60
316.14
2,560
316.15
640
 +93.93%
USD | US92556V1061
16.26
23:20:00
16.11
05/29/2026
+0.93%
+0.15
16.26
36,700
16.27
7,500
 +29.40%
USD | US9256521090
28.22
23:05:00
28.63
05/28/2026
-1.05%
-0.30
28.21
74,100
28.22
5,400
 +0.75%
USD | US92826C8394
326.36
23:05:00
327.61
05/28/2026
-0.81%
-2.66
326.52
24,240
326.53
120
 -7.35%
USD | US92840M1027
160.23
23:05:00
160.15
05/28/2026
+0.08%
+0.13
160.19
1,200
160.20
1,200
 -0.65%
USD | US9291601097
282.92
23:05:00
275.65
05/28/2026
+0.40%
+1.10
283.04
280
283.05
600
 -2.97%
USD | US0844231029
63.54
23:05:00
65.29
05/28/2026
-1.52%
-0.99
63.53
62,600
63.54
22,800
 -8.30%
USD | US9311421039
115.75
23:20:00
118.90
05/29/2026
-2.65%
-3.15
115.71
1,500
115.72
800
 +6.72%
USD | US2546871060
101.83
23:05:00
104.18
05/28/2026
-0.43%
-0.45
101.86
54,800
101.87
13,800
 -8.82%
USD | US9344231041
27.01
23:20:00
27.04
05/29/2026
-0.11%
-0.03
27.00
16,500
27.01
41,400
 -6.18%
USD | US94106L1098
211.46
23:05:00
215.59
05/28/2026
-0.55%
-1.19
211.48
2,700
211.49
900
 -2.42%
USD | US9418481035
383.57
23:05:00
342.18
05/28/2026
+7.16%
+24.49
383.94
2,360
384.11
920
 -3.46%
USD | US92939U1060
111.05
23:05:00
113.14
05/28/2026
-1.30%
-1.47
111.07
1,200
111.08
100
 +5.89%
USD | US9497461015
77.54
23:05:00
76.11
05/28/2026
+0.71%
+0.54
77.54
39,400
77.55
100
 -17.76%
USD | US95040Q1040
205.33
23:05:00
214.18
05/28/2026
-1.82%
-3.89
205.61
84,100
205.71
200
 +13.30%
USD | US9553061055
322.81
23:05:00
312.71
05/28/2026
+2.91%
+9.09
322.38
1,700
322.53
700
 +16.96%
USD | US9581021055
531.21
23:20:00
531.18
05/29/2026
+0.01%
+0.03
531.42
80
531.65
40
 +208.34%
USD | US9297401088
261.16
23:05:00
260.81
05/28/2026
+0.15%
+0.39
261.28
7,000
261.29
12,100
 +22.37%
USD | US9621661043
24.51
23:05:00
24.51
05/28/2026
+0.20%
+0.05
24.51
300
24.52
135,500
 +3.67%
USD | US9694571004
71.39
23:05:00
74.37
05/28/2026
-1.67%
-1.24
71.38
13,900
71.39
34,800
 +21.66%
USD | US9699041011
203.57
23:05:00
203.18
05/28/2026
+1.19%
+2.42
203.57
700
203.59
700
 +15.12%
USD | IE00BDB6Q211
249.67
23:20:00
252.01
05/29/2026
-0.93%
-2.34
249.55
160
249.75
40
 -23.31%
USD | US98138H1014
146.19
23:20:00
130.01
05/29/2026
+12.45%
+16.18
146.20
100
146.28
200
 -39.47%
USD | US3848021040
1,234.24
23:05:00
1,246.03
05/28/2026
+0.11%
+1.38
1,234.77
420
1,234.78
30
 +23.62%
USD | US9831341071
101.22
23:20:00
101.54
05/29/2026
-0.32%
-0.32
101.23
500
101.27
300
 -15.62%
USD | US98389B1008
79.50
23:20:00
79.26
05/29/2026
+0.30%
+0.24
79.51
700
79.52
1,500
 +7.31%
USD | US98419M1009
109.54
23:05:00
110.10
05/28/2026
-0.77%
-0.85
109.55
900
109.57
200
 -19.78%
USD | US9884981013
147.95
23:05:00
152.02
05/28/2026
-1.31%
-1.99
147.96
6,700
147.99
5,300
 -0.83%
USD | US9892071054
243.63
23:20:00
247.90
05/29/2026
-1.72%
-4.27
243.69
12,800
243.81
400
 +2.09%
USD | US98956P1021
82.33
23:05:00
82.56
05/28/2026
+0.31%
+0.26
82.37
1,700
82.38
200
 -7.90%
USD | US98978V1035
77.69
23:05:00
79.48
05/28/2026
-1.52%
-1.21
77.66
800
77.67
3,400
 -37.79%