Large gap with delayed quotes
|
Last quote
12/12/2025
-
19:00:07
|
Day high
12/12/2025 -
15:39:30
|
Day low
12/12/2025 -
17:38:26
|
YTD % |
|---|---|---|---|
|
6,837.47
-63.53
(
-0.92% )
|
6,899.85
|
6,801.79
|
+16.25%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,837.47
19:00:07
|
6,901.00
12/11/2025
|
-0.92%
-63.53
|
6,836.06
-
|
6,838.95
-
|
+16.25% |
|
USD | US88579Y1010
|
168.55
18:53:50
|
168.60
12/11/2025
|
-0.03%
-0.05
|
168.45
100
|
168.56
200
|
+30.61% |
|
USD | US3635761097
|
254.06
18:54:53
|
247.62
12/11/2025
|
+2.60%
+6.44
|
253.88
80
|
254.19
120
|
-12.76% |
|
USD | US8318652091
|
68.46
18:51:51
|
68.58
12/11/2025
|
-0.17%
-0.12
|
68.43
100
|
68.46
200
|
+0.54% |
|
USD | US0028241000
|
124.14
18:54:16
|
123.28
12/11/2025
|
+0.70%
+0.86
|
124.09
100
|
124.18
100
|
+8.99% |
|
USD | US00287Y1091
|
222.42
18:54:24
|
223.98
12/11/2025
|
-0.70%
-1.56
|
222.25
200
|
222.53
300
|
+26.04% |
|
USD | IE00B4BNMY34
|
271.75
18:54:22
|
270.37
12/11/2025
|
+0.51%
+1.38
|
271.64
200
|
271.85
600
|
-23.14% |
|
USD | US00724F1012
|
356.75
18:55:02
|
350.43
12/12/2025
|
+1.80%
+6.32
|
356.65
40
|
356.80
40
|
-21.20% |
|
USD | US0079031078
|
213.30
18:55:08
|
221.43
12/12/2025
|
-3.67%
-8.13
|
213.27
200
|
213.31
200
|
+83.32% |
|
USD | US00130H1059
|
13.895
18:54:26
|
14.00
12/11/2025
|
-0.75%
-0.105
|
13.89
2,400
|
13.90
2,100
|
+8.78% |
|
USD | US0010551028
|
109.935
18:55:08
|
108.85
12/11/2025
|
+1.00%
+1.085
|
109.91
100
|
109.95
100
|
+5.23% |
|
USD | US00846U1016
|
140.90
18:54:06
|
142.87
12/11/2025
|
-1.38%
-1.97
|
140.91
100
|
141.16
100
|
+6.35% |
|
USD | US0091581068
|
242.04
18:55:04
|
243.73
12/11/2025
|
-0.69%
-1.69
|
241.91
80
|
242.08
40
|
-15.97% |
|
USD | US0090661010
|
129.455
18:55:04
|
128.00
12/12/2025
|
+1.14%
+1.455
|
129.39
100
|
129.49
100
|
-2.59% |
|
USD | US00971T1016
|
86.11
18:53:12
|
85.45
12/12/2025
|
+0.77%
+0.66
|
86.09
400
|
86.16
300
|
-10.66% |
|
USD | US0126531013
|
131.79
18:54:53
|
134.59
12/11/2025
|
-2.08%
-2.80
|
131.67
100
|
131.91
100
|
+56.35% |
|
USD | US0152711091
|
46.08
18:55:02
|
45.57
12/11/2025
|
+1.12%
+0.51
|
46.07
100
|
46.08
100
|
-53.29% |
|
USD | US0162551016
|
166.55
18:54:39
|
163.87
12/12/2025
|
+1.64%
+2.68
|
166.50
400
|
166.74
100
|
-21.41% |
|
USD | IE00BFRT3W74
|
161.10
18:49:53
|
164.71
12/11/2025
|
-2.19%
-3.61
|
161.00
100
|
161.45
200
|
+26.04% |
|
USD | US0188021085
|
65.30
18:52:59
|
64.93
12/12/2025
|
+0.57%
+0.37
|
65.29
400
|
65.32
400
|
+9.79% |
|
USD | US0200021014
|
206.81
18:49:29
|
206.82
12/11/2025
|
-0.00%
-0.01
|
206.50
100
|
206.59
300
|
+7.28% |
|
USD | US02079K1079
|
311.19
18:55:07
|
313.70
12/12/2025
|
-0.80%
-2.51
|
311.13
100
|
311.19
100
|
+64.72% |
|
USD | US02079K3059
|
309.83
18:55:01
|
312.43
12/12/2025
|
-0.83%
-2.60
|
309.86
300
|
309.90
100
|
+65.04% |
|
USD | US02209S1033
|
58.575
18:54:27
|
58.72
12/11/2025
|
-0.25%
-0.145
|
58.57
500
|
58.58
300
|
+12.30% |
|
USD | US0255371017
|
113.98
18:54:27
|
114.26
12/12/2025
|
-0.25%
-0.28
|
113.99
100
|
114.03
100
|
+23.89% |
|
USD | US0231351067
|
226.49
18:55:00
|
230.28
12/12/2025
|
-1.65%
-3.79
|
226.49
300
|
226.51
300
|
+4.96% |
|
USD | JE00BJ1F3079
|
8.295
18:55:07
|
8.33
12/11/2025
|
-0.42%
-0.035
|
8.29
55,500
|
8.30
21,600
|
-11.48% |
|
USD | US03027X1000
|
181.22
18:54:57
|
181.71
12/11/2025
|
-0.27%
-0.49
|
181.20
100
|
181.34
100
|
-0.93% |
|
USD | US0304201033
|
131.79
18:51:21
|
130.09
12/11/2025
|
+1.31%
+1.70
|
131.52
100
|
131.79
300
|
+4.50% |
|
USD | US0236081024
|
97.41
18:52:35
|
97.25
12/11/2025
|
+0.16%
+0.16
|
97.37
400
|
97.43
100
|
+9.10% |
|
USD | US0258161092
|
381.45
18:54:41
|
384.89
12/11/2025
|
-0.89%
-3.44
|
381.21
40
|
381.49
40
|
+29.68% |
|
USD | US0268747849
|
84.08
18:55:02
|
82.85
12/11/2025
|
+1.48%
+1.23
|
84.06
100
|
84.09
200
|
+13.80% |
|
USD | US03076C1062
|
494.74
18:51:24
|
498.61
12/11/2025
|
-0.78%
-3.87
|
494.53
40
|
494.95
80
|
-6.35% |
|
USD | US0311001004
|
201.715
18:54:51
|
203.84
12/11/2025
|
-1.04%
-2.125
|
201.48
100
|
201.97
100
|
+13.08% |
|
USD | US0311621009
|
316.51
18:55:02
|
317.38
12/12/2025
|
-0.27%
-0.87
|
316.51
120
|
316.58
120
|
+21.77% |
|
USD | US0320951017
|
130.76
18:54:52
|
139.09
12/11/2025
|
-5.99%
-8.33
|
130.75
100
|
130.85
300
|
+100.27% |
|
USD | US0326541051
|
282.04
18:53:09
|
283.39
12/12/2025
|
-0.48%
-1.35
|
281.83
100
|
281.99
200
|
+33.39% |
|
USD | IE00BLP1HW54
|
351.45
18:54:55
|
347.40
12/11/2025
|
+1.17%
+4.05
|
351.38
80
|
351.67
40
|
-3.27% |
|
USD | US03743Q1085
|
25.96
18:54:40
|
25.95
12/12/2025
|
+0.04%
+0.01
|
25.95
100
|
25.96
300
|
+12.39% |
|
USD | US03769M1062
|
148.96
18:55:01
|
150.33
12/11/2025
|
-0.91%
-1.37
|
148.90
200
|
149.02
300
|
-8.98% |
|
USD | US0378331005
|
278.73
18:55:02
|
278.03
12/12/2025
|
+0.25%
+0.70
|
278.69
500
|
278.76
300
|
+11.03% |
|
USD | US0382221051
|
261.74
18:55:07
|
270.11
12/12/2025
|
-3.10%
-8.37
|
261.69
100
|
261.74
300
|
+66.09% |
|
USD | US03831W1080
|
684.75
18:55:04
|
716.98
12/12/2025
|
-4.50%
-32.23
|
684.32
480
|
685.14
40
|
+121.41% |
|
USD | JE00BTDN8H13
|
78.96
18:54:18
|
79.90
12/11/2025
|
-1.18%
-0.94
|
78.92
100
|
78.97
100
|
+32.11% |
|
USD | BMG0450A1053
|
93.80
18:53:12
|
93.64
12/12/2025
|
+0.17%
+0.16
|
93.78
800
|
93.85
100
|
+1.40% |
|
USD | US0394831020
|
59.89
18:54:55
|
59.92
12/11/2025
|
-0.05%
-0.03
|
59.89
100
|
59.92
200
|
+18.61% |
|
USD | US03990B1017
|
174.94
18:54:20
|
176.87
12/11/2025
|
-1.09%
-1.93
|
174.75
200
|
175.01
100
|
-0.09% |
|
USD | US0404132054
|
125.57
18:54:51
|
134.39
12/11/2025
|
-6.56%
-8.82
|
125.53
100
|
125.67
100
|
+21.59% |
|
USD | US04621X1081
|
228.44
18:42:53
|
228.02
12/11/2025
|
+0.18%
+0.42
|
227.16
100
|
229.96
100
|
+6.94% |
|
USD | US00206R1023
|
24.595
18:55:02
|
24.30
12/11/2025
|
+1.21%
+0.295
|
24.59
3,900
|
24.60
5,700
|
+6.72% |
|
USD | US0495601058
|
169.49
18:54:39
|
167.09
12/11/2025
|
+1.44%
+2.40
|
169.40
100
|
169.61
100
|
+19.98% |
|
USD | US0527691069
|
297.42
18:55:02
|
300.925
12/12/2025
|
-1.16%
-3.505
|
297.33
40
|
297.57
40
|
+1.81% |
|
USD | US0530151036
|
265.805
18:54:38
|
264.69
12/12/2025
|
+0.42%
+1.115
|
265.68
40
|
265.87
80
|
-9.58% |
|
USD | US0533321024
|
3,436.11
18:54:07
|
3,469.10
12/11/2025
|
-0.95%
-32.99
|
3,435.00
10
|
3,439.98
10
|
+8.34% |
|
USD | US0536111091
|
183.35
18:48:57
|
181.66
12/11/2025
|
+0.93%
+1.69
|
182.22
100
|
183.26
100
|
-2.92% |
|
USD | US0534841012
|
176.59
18:50:32
|
176.07
12/11/2025
|
+0.30%
+0.52
|
176.39
200
|
176.57
100
|
-19.96% |
|
USD | US05464C1018
|
570.56
18:53:43
|
581.03
12/12/2025
|
-1.80%
-10.47
|
569.86
40
|
571.21
40
|
-2.24% |
|
USD | US05722G1004
|
46.83
18:54:38
|
47.46
12/12/2025
|
-1.33%
-0.63
|
46.79
300
|
46.82
100
|
+15.70% |
|
USD | US0584981064
|
50.33
18:54:03
|
49.21
12/11/2025
|
+2.28%
+1.12
|
50.33
300
|
50.35
100
|
-10.74% |
|
USD | US0605051046
|
55.17
18:55:08
|
54.56
12/11/2025
|
+1.12%
+0.61
|
55.16
3,600
|
55.17
1,000
|
+24.14% |
|
USD | US0640581007
|
117.48
18:55:01
|
118.68
12/11/2025
|
-1.01%
-1.20
|
117.43
100
|
117.52
100
|
+54.47% |
|
USD | US0718131099
|
19.135
18:54:06
|
18.90
12/11/2025
|
+1.24%
+0.235
|
19.13
1,700
|
19.14
1,000
|
-35.19% |
|
USD | US0758871091
|
199.09
18:52:45
|
200.43
12/11/2025
|
-0.67%
-1.34
|
199.15
100
|
199.34
100
|
-11.65% |
|
USD | US0846707026
|
495.55
18:55:01
|
495.85
12/11/2025
|
-0.06%
-0.30
|
495.43
40
|
495.57
120
|
+9.39% |
|
USD | US0865161014
|
73.90
18:51:51
|
74.97
12/11/2025
|
-1.43%
-1.07
|
73.93
100
|
73.99
200
|
-12.62% |
|
USD | US09073M1045
|
59.59
18:54:24
|
60.26
12/12/2025
|
-1.11%
-0.67
|
59.51
100
|
59.60
200
|
-16.34% |
|
USD | US09062X1037
|
173.58
18:54:01
|
172.50
12/12/2025
|
+0.63%
+1.08
|
173.36
200
|
173.58
100
|
+12.80% |
|
USD | US09290D1019
|
1,089.725
18:54:15
|
1,101.84
12/11/2025
|
-1.10%
-12.115
|
1,088.95
10
|
1,090.51
10
|
+7.49% |
|
USD | US09260D1072
|
150.57
18:53:26
|
154.11
12/11/2025
|
-2.30%
-3.54
|
150.43
300
|
150.83
300
|
-10.62% |
|
USD | US8522341036
|
64.10
18:54:48
|
63.61
12/11/2025
|
+0.77%
+0.49
|
64.06
100
|
64.13
500
|
-25.16% |
|
USD | US0970231058
|
205.30
18:54:30
|
200.71
12/11/2025
|
+2.29%
+4.59
|
205.08
100
|
205.49
100
|
+13.40% |
|
USD | US09857L1089
|
5,352.94
18:54:09
|
5,279.68
12/12/2025
|
+1.39%
+73.26
|
5,347.93
20
|
5,359.80
10
|
+6.26% |
|
USD | US1011371077
|
91.80
18:55:00
|
91.75
12/11/2025
|
+0.05%
+0.05
|
91.78
200
|
91.80
100
|
+2.72% |
|
USD | US11133T1034
|
230.78
18:52:59
|
231.50
12/11/2025
|
-0.31%
-0.72
|
230.73
100
|
230.98
100
|
+2.39% |
|
USD | US1101221083
|
52.49
18:55:03
|
51.20
12/11/2025
|
+2.52%
+1.29
|
52.48
600
|
52.50
200
|
-9.48% |
|
USD | US11135F1012
|
363.435
18:55:04
|
406.37
12/12/2025
|
-10.57%
-42.935
|
363.41
80
|
363.44
240
|
+75.28% |
|
USD | US1152361010
|
81.05
18:54:00
|
79.55
12/11/2025
|
+1.89%
+1.50
|
81.03
200
|
81.06
100
|
-22.03% |
|
USD | US1156372096
|
31.10
18:54:33
|
30.88
12/11/2025
|
+0.71%
+0.22
|
31.11
700
|
31.12
100
|
-18.69% |
|
USD | US12008R1077
|
108.05
18:55:06
|
109.87
12/11/2025
|
-1.66%
-1.82
|
107.97
200
|
108.12
100
|
-23.13% |
|
USD | CH1300646267
|
93.155
18:49:06
|
93.27
12/11/2025
|
-0.12%
-0.115
|
93.10
100
|
93.18
100
|
+19.95% |
|
USD | US1011211018
|
71.17
18:52:09
|
71.62
12/11/2025
|
-0.63%
-0.45
|
71.14
100
|
71.22
100
|
-3.68% |
|
USD | US12541W2098
|
157.09
18:55:02
|
159.80
12/12/2025
|
-1.70%
-2.71
|
156.96
200
|
157.25
100
|
+54.67% |
|
USD | US1273871087
|
325.42
18:54:49
|
335.43
12/12/2025
|
-2.98%
-10.01
|
325.24
80
|
325.64
40
|
+11.64% |
|
USD | US1331311027
|
104.25
18:47:21
|
104.17
12/11/2025
|
+0.08%
+0.08
|
104.17
100
|
104.24
200
|
-10.23% |
|
USD | US14040H1059
|
237.38
18:54:28
|
239.29
12/11/2025
|
-0.80%
-1.91
|
237.27
200
|
237.68
100
|
+34.19% |
|
USD | US14149Y1082
|
197.84
18:53:07
|
198.32
12/11/2025
|
-0.24%
-0.48
|
197.67
100
|
197.94
100
|
+67.68% |
|
USD | PA1436583006
|
27.87
18:54:50
|
27.84
12/11/2025
|
+0.11%
+0.03
|
27.86
1,400
|
27.87
700
|
+11.72% |
|
USD | US14448C1045
|
53.47
18:54:52
|
54.15
12/11/2025
|
-1.26%
-0.68
|
53.46
500
|
53.49
200
|
-20.67% |
|
USD | US1491231015
|
609.02
18:54:48
|
625.61
12/11/2025
|
-2.65%
-16.59
|
608.03
80
|
609.27
40
|
+72.46% |
|
USD | US12503M1080
|
253.81
18:19:39
|
251.12
12/11/2025
|
+1.07%
+2.69
|
251.95
100
|
255.11
100
|
+28.64% |
|
USD | US12504L1098
|
159.23
18:50:52
|
160.46
12/11/2025
|
-0.77%
-1.23
|
159.04
100
|
159.39
100
|
+22.22% |
|
USD | US12514G1085
|
147.18
18:55:01
|
149.86
12/12/2025
|
-1.79%
-2.68
|
147.02
100
|
147.26
100
|
-13.89% |
|
USD | US03073E1055
|
345.45
18:53:42
|
344.50
12/11/2025
|
+0.28%
+0.95
|
344.88
40
|
345.50
280
|
+53.33% |
|
USD | US15135B1017
|
41.06
18:54:33
|
40.46
12/11/2025
|
+1.48%
+0.60
|
41.05
100
|
41.06
200
|
-33.21% |
|
USD | US15189T1079
|
37.71
18:54:26
|
37.33
12/11/2025
|
+1.02%
+0.38
|
37.71
1,300
|
37.72
400
|
+17.65% |
|
USD | US1252691001
|
79.10
18:52:19
|
78.66
12/11/2025
|
+0.56%
+0.44
|
79.03
300
|
79.19
300
|
-7.81% |
|
USD | US1598641074
|
193.64
18:54:16
|
194.43
12/11/2025
|
-0.41%
-0.79
|
193.35
100
|
193.71
100
|
+5.33% |
|
USD | US8085131055
|
96.15
18:55:00
|
97.05
12/11/2025
|
-0.93%
-0.90
|
96.11
100
|
96.19
100
|
+31.13% |
|
USD | US16119P1084
|
207.74
18:54:16
|
212.06
12/12/2025
|
-2.04%
-4.32
|
207.65
160
|
207.82
80
|
-38.13% |
|
USD | US1667641005
|
150.10
18:54:48
|
150.72
12/11/2025
|
-0.41%
-0.62
|
150.10
700
|
150.15
100
|
+4.06% |
|
USD | US1696561059
|
36.13
18:55:01
|
34.87
12/11/2025
|
+3.61%
+1.26
|
36.13
800
|
36.15
500
|
-42.17% |
|
USD | CH0044328745
|
307.30
18:55:01
|
305.98
12/11/2025
|
+0.43%
+1.32
|
307.15
40
|
307.35
80
|
+10.74% |
|
USD | US1713401024
|
84.72
18:54:54
|
83.57
12/11/2025
|
+1.38%
+1.15
|
84.70
100
|
84.74
600
|
-20.19% |
|
USD | US1720621010
|
165.02
18:50:03
|
165.02
12/12/2025
|
0.00%
0.00
|
164.75
100
|
164.94
400
|
+14.84% |
|
USD | US1729081059
|
188.08
18:54:33
|
188.83
12/12/2025
|
-0.40%
-0.75
|
187.95
100
|
188.07
200
|
+3.36% |
|
USD | US17275R1023
|
78.15
18:55:03
|
79.27
12/12/2025
|
-1.41%
-1.12
|
78.14
200
|
78.15
200
|
+33.90% |
|
USD | US1729674242
|
112.58
18:54:51
|
111.74
12/11/2025
|
+0.75%
+0.84
|
112.49
500
|
112.65
200
|
+58.74% |
|
USD | US1746101054
|
58.23
18:54:55
|
58.35
12/11/2025
|
-0.21%
-0.12
|
58.23
100
|
58.24
200
|
+33.34% |
|
USD | US1890541097
|
104.31
18:55:06
|
102.83
12/11/2025
|
+1.44%
+1.48
|
104.25
200
|
104.32
100
|
-36.68% |
|
USD | US12572Q1058
|
272.78
18:54:29
|
272.405
12/12/2025
|
+0.14%
+0.375
|
272.79
80
|
272.89
40
|
+17.30% |
|
USD | US1258961002
|
69.67
18:53:56
|
69.74
12/11/2025
|
-0.10%
-0.07
|
69.67
200
|
69.70
300
|
+4.64% |
|
USD | US21037T1097
|
355.66
18:55:03
|
378.60
12/12/2025
|
-6.06%
-22.94
|
355.16
40
|
355.83
80
|
+69.24% |
|
USD | US1912161007
|
69.76
18:55:00
|
69.11
12/11/2025
|
+0.94%
+0.65
|
69.76
1,300
|
69.77
300
|
+11.00% |
|
USD | US1924461023
|
83.28
18:55:02
|
83.82
12/12/2025
|
-0.64%
-0.54
|
83.27
400
|
83.28
200
|
+9.00% |
|
USD | US19260Q1076
|
268.57
18:55:04
|
269.02
12/12/2025
|
-0.17%
-0.45
|
268.41
40
|
268.69
80
|
+8.34% |
|
USD | US1941621039
|
78.17
18:54:16
|
77.25
12/11/2025
|
+1.19%
+0.92
|
78.17
200
|
78.20
200
|
-15.03% |
|
USD | US20030N1019
|
27.445
18:53:59
|
27.60
12/12/2025
|
-0.56%
-0.155
|
27.44
8,000
|
27.45
600
|
-26.46% |
|
USD | US2058871029
|
17.805
18:55:08
|
17.60
12/11/2025
|
+1.16%
+0.205
|
17.80
2,500
|
17.81
1,600
|
-36.58% |
|
USD | US20825C1045
|
95.62
18:55:00
|
96.71
12/11/2025
|
-1.13%
-1.09
|
95.64
100
|
95.67
100
|
-2.48% |
|
USD | US2091151041
|
97.66
18:54:27
|
95.64
12/11/2025
|
+2.11%
+2.02
|
97.61
100
|
97.67
100
|
+7.18% |
|
USD | US21036P1084
|
148.95
18:53:05
|
149.55
12/11/2025
|
-0.40%
-0.60
|
149.16
100
|
149.37
200
|
-32.33% |
|
USD | US2166485019
|
82.49
18:52:20
|
82.11
12/12/2025
|
+0.46%
+0.38
|
82.47
100
|
82.52
300
|
-10.68% |
|
USD | US2172041061
|
38.78
18:55:01
|
38.69
12/12/2025
|
+0.23%
+0.09
|
38.77
1,100
|
38.79
500
|
-32.58% |
|
USD | US2193501051
|
89.36
18:54:46
|
95.97
12/11/2025
|
-6.89%
-6.61
|
89.30
100
|
89.41
300
|
+101.96% |
|
USD | US2199481068
|
314.93
18:52:57
|
316.30
12/11/2025
|
-0.43%
-1.37
|
314.67
40
|
314.99
120
|
-6.54% |
|
USD | US22052L1044
|
66.09
18:54:17
|
66.04
12/11/2025
|
+0.08%
+0.05
|
66.08
100
|
66.11
200
|
+15.94% |
|
USD | US22160N1090
|
68.16
18:54:50
|
67.47
12/12/2025
|
+1.02%
+0.69
|
68.14
100
|
68.22
200
|
-5.75% |
|
USD | US22160K1051
|
869.62
18:54:32
|
884.48
12/12/2025
|
-1.68%
-14.86
|
869.00
40
|
869.75
80
|
-3.47% |
|
USD | US1270971039
|
26.44
18:54:46
|
26.49
12/11/2025
|
-0.19%
-0.05
|
26.43
500
|
26.44
700
|
+3.72% |
|
USD | US22822V1017
|
91.32
18:54:57
|
91.84
12/11/2025
|
-0.57%
-0.52
|
91.30
300
|
91.36
100
|
+1.19% |
|
USD | US22788C1053
|
505.88
18:54:18
|
517.65
12/12/2025
|
-2.27%
-11.77
|
505.30
80
|
505.95
80
|
+51.29% |
|
USD | US1264081035
|
37.215
18:53:40
|
37.15
12/12/2025
|
+0.17%
+0.065
|
37.21
900
|
37.22
600
|
+15.12% |
|
USD | US2310211063
|
509.88
18:54:49
|
523.41
12/11/2025
|
-2.58%
-13.53
|
508.99
40
|
510.47
40
|
+50.15% |
|
USD | US1266501006
|
79.31
18:54:28
|
80.83
12/11/2025
|
-1.88%
-1.52
|
79.27
100
|
79.31
200
|
+80.06% |
|
USD | US23331A1097
|
156.37
18:54:45
|
155.20
12/11/2025
|
+0.75%
+1.17
|
156.38
100
|
156.55
100
|
+11.00% |
|
USD | US2358511028
|
228.77
18:54:09
|
232.37
12/11/2025
|
-1.55%
-3.60
|
228.77
400
|
228.90
100
|
+1.23% |
|
USD | US2371941053
|
183.74
18:53:23
|
183.30
12/11/2025
|
+0.24%
+0.44
|
183.53
100
|
183.76
100
|
-1.82% |
|
USD | US23804L1035
|
146.30
18:54:42
|
149.90
12/12/2025
|
-2.40%
-3.60
|
146.25
200
|
146.41
100
|
+4.91% |
|
USD | US23918K1088
|
121.09
18:54:57
|
120.33
12/11/2025
|
+0.63%
+0.76
|
120.95
500
|
121.10
100
|
-19.54% |
|
USD | US15677J1088
|
69.245
18:55:01
|
69.16
12/11/2025
|
+0.12%
+0.085
|
69.24
4,000
|
69.25
2,600
|
-4.79% |
|
USD | US2435371073
|
102.09
18:54:53
|
101.36
12/11/2025
|
+0.72%
+0.73
|
102.02
200
|
102.14
300
|
-50.09% |
|
USD | US2441991054
|
482.36
18:53:56
|
475.94
12/11/2025
|
+1.35%
+6.42
|
482.15
40
|
482.54
40
|
+12.33% |
|
USD | US24703L2025
|
132.72
18:55:03
|
138.60
12/11/2025
|
-4.24%
-5.88
|
132.69
300
|
132.75
100
|
+20.27% |
|
USD | US2473617023
|
70.885
18:54:07
|
70.56
12/11/2025
|
+0.46%
+0.325
|
70.88
100
|
70.97
100
|
+16.63% |
|
USD | US25179M1036
|
37.71
18:55:00
|
37.54
12/11/2025
|
+0.45%
+0.17
|
37.71
500
|
37.72
200
|
+14.70% |
|
USD | US2521311074
|
67.44
18:54:58
|
68.94
12/12/2025
|
-2.18%
-1.50
|
67.44
300
|
67.47
200
|
-11.35% |
|
USD | US25278X1090
|
157.16
18:52:39
|
157.04
12/12/2025
|
+0.08%
+0.12
|
157.12
100
|
157.26
200
|
-4.14% |
|
USD | US2538681030
|
151.78
18:52:54
|
158.82
12/11/2025
|
-4.43%
-7.04
|
151.50
100
|
151.98
100
|
-10.44% |
|
USD | US2566771059
|
131.94
18:55:01
|
132.68
12/11/2025
|
-0.56%
-0.74
|
131.76
100
|
132.02
100
|
+74.99% |
|
USD | US2567461080
|
129.61
18:54:02
|
129.97
12/12/2025
|
-0.28%
-0.36
|
129.65
100
|
129.74
100
|
+73.43% |
|
USD | US25746U1097
|
58.91
18:54:50
|
58.17
12/11/2025
|
+1.27%
+0.74
|
58.89
200
|
58.93
100
|
+8.00% |
|
USD | US25754A2015
|
434.36
18:47:44
|
433.67
12/12/2025
|
+0.16%
+0.69
|
433.01
40
|
433.92
40
|
+3.31% |
|
USD | US25809K1051
|
229.62
18:54:34
|
224.52
12/12/2025
|
+2.27%
+5.10
|
229.59
120
|
229.73
160
|
+33.84% |
|
USD | US2600031080
|
200.12
18:54:18
|
201.28
12/11/2025
|
-0.58%
-1.16
|
199.95
100
|
200.29
200
|
+7.29% |
|
USD | US2605571031
|
24.35
18:54:35
|
24.58
12/11/2025
|
-0.94%
-0.23
|
24.34
900
|
24.35
300
|
-38.75% |
|
USD | US2333311072
|
130.50
18:52:09
|
130.75
12/11/2025
|
-0.19%
-0.25
|
130.41
200
|
130.51
100
|
+8.28% |
|
USD | US26441C2044
|
114.56
18:54:09
|
114.39
12/11/2025
|
+0.15%
+0.17
|
114.57
100
|
114.61
100
|
+6.17% |
|
USD | US26614N1028
|
40.98
18:55:01
|
41.49
12/11/2025
|
-1.23%
-0.51
|
40.98
200
|
41.01
100
|
+32.23% |
|
USD | IE00B8KQN827
|
334.03
18:53:23
|
350.36
12/11/2025
|
-4.66%
-16.33
|
334.06
40
|
334.97
160
|
+5.57% |
|
USD | US2786421030
|
85.32
18:54:54
|
84.40
12/12/2025
|
+1.09%
+0.92
|
85.28
100
|
85.34
400
|
+36.24% |
|
USD | US2788651006
|
262.60
18:52:02
|
261.33
12/11/2025
|
+0.49%
+1.27
|
262.58
40
|
262.83
120
|
+11.53% |
|
USD | US2810201077
|
58.72
18:52:10
|
57.93
12/11/2025
|
+1.36%
+0.79
|
58.71
200
|
58.77
100
|
-27.44% |
|
USD | US28176E1082
|
83.86
18:53:57
|
84.24
12/11/2025
|
-0.45%
-0.38
|
83.82
300
|
83.87
200
|
+13.79% |
|
USD | US2855121099
|
203.65
18:54:12
|
203.66
12/12/2025
|
-0.00%
-0.01
|
203.64
200
|
203.66
100
|
+39.21% |
|
USD | US0367521038
|
359.36
18:54:48
|
360.22
12/11/2025
|
-0.24%
-0.86
|
358.78
40
|
359.39
40
|
-2.35% |
|
USD | US5324571083
|
1,020.71
18:53:15
|
1,009.38
12/11/2025
|
+1.12%
+11.33
|
1,020.10
80
|
1,021.70
40
|
+30.75% |
|
USD | US29084Q1004
|
616.40
18:54:16
|
639.58
12/11/2025
|
-3.62%
-23.18
|
615.86
40
|
619.00
40
|
+40.91% |
|
USD | US2910111044
|
137.22
18:54:48
|
139.57
12/11/2025
|
-1.68%
-2.35
|
137.15
100
|
137.44
100
|
+12.62% |
|
USD | US29364G1031
|
92.18
18:54:31
|
93.32
12/11/2025
|
-1.22%
-1.14
|
92.14
500
|
92.19
100
|
+23.08% |
|
USD | US26875P1012
|
108.15
18:55:07
|
109.51
12/11/2025
|
-1.24%
-1.36
|
108.13
100
|
108.17
100
|
-10.66% |
|
USD | US29414B1044
|
208.64
18:53:15
|
211.11
12/11/2025
|
-1.17%
-2.47
|
208.59
100
|
208.99
100
|
-9.71% |
|
USD | US26884L1098
|
55.62
18:54:48
|
56.07
12/11/2025
|
-0.80%
-0.45
|
55.62
100
|
55.64
100
|
+21.60% |
|
USD | US29476L1070
|
60.96
18:55:01
|
60.63
12/11/2025
|
+0.54%
+0.33
|
60.95
300
|
60.97
400
|
-15.51% |
|
USD | US2944291051
|
220.34
18:52:35
|
220.60
12/11/2025
|
-0.12%
-0.26
|
220.28
40
|
220.47
40
|
-13.44% |
|
USD | US29444U7000
|
743.60
18:52:35
|
754.13
12/12/2025
|
-1.40%
-10.53
|
742.75
40
|
744.10
40
|
-20.02% |
|
USD | US29530P1021
|
287.545
18:55:02
|
278.96
12/12/2025
|
+3.08%
+8.585
|
287.39
40
|
287.70
120
|
-32.33% |
|
USD | US2971781057
|
258.615
18:54:44
|
258.13
12/11/2025
|
+0.19%
+0.485
|
258.39
40
|
258.74
40
|
-9.57% |
|
USD | US5184391044
|
104.40
18:53:23
|
105.56
12/11/2025
|
-1.10%
-1.16
|
104.41
300
|
104.49
200
|
+40.78% |
|
USD | BMG3223R1088
|
327.13
18:53:22
|
324.38
12/11/2025
|
+0.85%
+2.75
|
327.13
40
|
327.32
160
|
-10.51% |
|
USD | US30034W1062
|
73.61
18:54:27
|
73.37
12/12/2025
|
+0.33%
+0.24
|
73.60
300
|
73.64
300
|
+19.20% |
|
USD | US30040W1080
|
68.00
18:55:06
|
67.50
12/11/2025
|
+0.74%
+0.50
|
68.00
100
|
68.02
200
|
+17.53% |
|
USD | US30161N1019
|
43.42
18:54:28
|
43.09
12/12/2025
|
+0.77%
+0.33
|
43.42
100
|
43.43
100
|
+14.48% |
|
USD | US1651677353
|
112.80
18:54:49
|
114.33
12/12/2025
|
-1.34%
-1.53
|
112.75
100
|
112.88
100
|
+14.85% |
|
USD | US30212P3038
|
278.06
18:55:01
|
281.15
12/12/2025
|
-1.10%
-3.09
|
277.73
100
|
278.36
100
|
+50.89% |
|
USD | US3021301094
|
152.03
18:54:18
|
153.02
12/11/2025
|
-0.65%
-0.99
|
152.02
200
|
152.08
100
|
+38.14% |
|
USD | US30225T1025
|
133.96
18:54:56
|
133.02
12/11/2025
|
+0.71%
+0.94
|
133.88
100
|
133.99
100
|
-11.08% |
|
USD | US30231G1022
|
118.78
18:55:00
|
119.54
12/11/2025
|
-0.64%
-0.76
|
118.78
100
|
118.83
100
|
+11.13% |
|
USD | US3156161024
|
263.23
18:53:23
|
264.45
12/12/2025
|
-0.46%
-1.22
|
263.22
40
|
263.35
40
|
+5.16% |
|
USD | US3030751057
|
292.28
18:53:15
|
291.55
12/11/2025
|
+0.25%
+0.73
|
292.12
40
|
292.48
40
|
-39.30% |
|
USD | US3032501047
|
1,846.91
18:53:56
|
1,825.83
12/11/2025
|
+1.15%
+21.08
|
1,837.72
10
|
1,848.68
10
|
-8.29% |
|
USD | US3119001044
|
41.825
18:54:52
|
41.75
12/12/2025
|
+0.18%
+0.075
|
41.82
200
|
41.83
600
|
+16.12% |
|
USD | US3137451015
|
99.67
18:48:53
|
98.78
12/11/2025
|
+0.90%
+0.89
|
99.44
100
|
99.57
100
|
-11.76% |
|
USD | US31428X1063
|
283.82
18:51:20
|
284.78
12/11/2025
|
-0.34%
-0.96
|
283.08
100
|
283.66
200
|
+1.23% |
|
USD | US31620M1062
|
67.13
18:54:28
|
67.24
12/11/2025
|
-0.16%
-0.11
|
67.09
300
|
67.15
100
|
-16.75% |
|
USD | US3167731005
|
48.045
18:54:55
|
48.39
12/12/2025
|
-0.71%
-0.345
|
48.05
200
|
48.06
200
|
+14.45% |
|
USD | US3364331070
|
258.81
18:54:22
|
272.83
12/12/2025
|
-5.14%
-14.02
|
258.14
100
|
258.80
100
|
+54.81% |
|
USD | US3379321074
|
44.175
18:54:57
|
44.08
12/11/2025
|
+0.22%
+0.095
|
44.17
200
|
44.19
100
|
+10.81% |
|
USD | US3377381088
|
68.13
18:54:59
|
68.16
12/12/2025
|
-0.04%
-0.03
|
68.12
100
|
68.15
200
|
-66.82% |
|
USD | US3453708600
|
13.795
18:54:45
|
13.63
12/11/2025
|
+1.21%
+0.165
|
13.79
20,800
|
13.80
14,200
|
+37.68% |
|
USD | US34959E1091
|
81.96
18:54:11
|
82.47
12/12/2025
|
-0.62%
-0.51
|
81.94
400
|
81.99
300
|
-12.71% |
|
USD | US34959J1088
|
55.12
18:54:06
|
55.46
12/11/2025
|
-0.61%
-0.34
|
55.12
100
|
55.14
100
|
-1.41% |
|
USD | US35137L1052
|
71.81
18:54:00
|
71.82
12/12/2025
|
-0.01%
-0.01
|
71.78
100
|
71.83
400
|
+47.84% |
|
USD | US35137L2043
|
63.52
18:49:01
|
63.44
12/12/2025
|
+0.13%
+0.08
|
63.45
100
|
63.49
200
|
+38.70% |
|
USD | US3546131018
|
23.555
18:55:00
|
23.47
12/11/2025
|
+0.36%
+0.085
|
23.55
800
|
23.56
400
|
+15.67% |
|
USD | US35671D8570
|
47.60
18:54:57
|
48.11
12/11/2025
|
-1.06%
-0.51
|
47.61
100
|
47.62
1,500
|
+26.34% |
|
USD | CH0114405324
|
208.75
18:52:05
|
210.79
12/11/2025
|
-0.97%
-2.04
|
208.30
100
|
208.90
100
|
+2.20% |
|
USD | US3666511072
|
233.54
18:54:13
|
232.66
12/11/2025
|
+0.38%
+0.88
|
233.26
40
|
233.54
120
|
-51.98% |
|
USD | US3696043013
|
300.14
18:54:49
|
288.42
12/11/2025
|
+4.06%
+11.72
|
300.07
40
|
300.28
40
|
+72.92% |
|
USD | US36266G1076
|
83.95
18:55:07
|
86.05
12/12/2025
|
-2.44%
-2.10
|
83.90
200
|
83.95
200
|
+10.07% |
|
USD | US36828A1016
|
678.835
18:54:50
|
704.20
12/11/2025
|
-3.60%
-25.365
|
678.53
40
|
679.14
80
|
+114.09% |
|
USD | US6687711084
|
27.81
18:54:29
|
27.78
12/12/2025
|
+0.11%
+0.03
|
27.81
300
|
27.83
300
|
+1.46% |
|
USD | US3687361044
|
160.98
18:52:09
|
167.65
12/11/2025
|
-3.98%
-6.67
|
160.82
200
|
162.15
100
|
+8.13% |
|
USD | US3703341046
|
46.56
18:53:09
|
46.23
12/11/2025
|
+0.71%
+0.33
|
46.56
300
|
46.57
100
|
-27.51% |
|
USD | US37045V1008
|
81.28
18:54:46
|
80.85
12/11/2025
|
+0.53%
+0.43
|
81.27
100
|
81.29
100
|
+51.77% |
|
USD | US3695501086
|
338.44
18:52:09
|
341.48
12/11/2025
|
-0.89%
-3.04
|
338.31
40
|
338.57
40
|
+29.60% |
|
USD | US3724601055
|
132.82
18:50:50
|
133.96
12/11/2025
|
-0.85%
-1.14
|
132.80
100
|
132.95
100
|
+14.73% |
|
USD | US3755581036
|
121.805
18:55:02
|
123.21
12/12/2025
|
-1.14%
-1.405
|
121.78
400
|
121.84
300
|
+33.39% |
|
USD | US37940X1028
|
81.87
18:55:01
|
81.92
12/11/2025
|
-0.06%
-0.05
|
81.76
100
|
81.89
100
|
-26.90% |
|
USD | US37959E1029
|
139.28
18:47:11
|
139.04
12/11/2025
|
+0.17%
+0.24
|
139.09
100
|
139.25
100
|
+24.68% |
|
USD | US3802371076
|
125.50
18:44:06
|
126.05
12/11/2025
|
-0.44%
-0.55
|
125.19
200
|
125.43
100
|
-36.14% |
|
USD | US38141G1040
|
898.29
18:54:18
|
911.03
12/11/2025
|
-1.40%
-12.74
|
896.95
80
|
898.45
40
|
+59.10% |
|
USD | US4062161017
|
28.585
18:55:00
|
29.12
12/11/2025
|
-1.84%
-0.535
|
28.58
600
|
28.59
300
|
+7.10% |
|
USD | US4165151048
|
135.53
18:52:32
|
135.29
12/11/2025
|
+0.18%
+0.24
|
135.44
200
|
135.53
200
|
+23.67% |
|
USD | US4180561072
|
82.95
18:54:54
|
83.96
12/12/2025
|
-1.20%
-1.01
|
82.93
100
|
83.00
100
|
+50.17% |
|
USD | US40412C1018
|
481.86
18:54:30
|
482.35
12/11/2025
|
-0.10%
-0.49
|
481.66
40
|
482.10
40
|
+60.70% |
|
USD | US42250P1030
|
16.68
18:54:45
|
16.68
12/11/2025
|
0.00%
0.00
|
16.68
1,400
|
16.69
3,500
|
-17.71% |
|
USD | US8064071025
|
76.27
18:53:01
|
76.24
12/12/2025
|
+0.04%
+0.03
|
76.22
200
|
76.30
100
|
+10.17% |
|
USD | US4278661081
|
182.65
18:52:19
|
181.58
12/11/2025
|
+0.59%
+1.07
|
182.57
100
|
182.85
100
|
+7.22% |
|
USD | US43300A2033
|
282.18
18:53:52
|
278.18
12/11/2025
|
+1.44%
+4.00
|
282.07
120
|
282.28
40
|
+12.55% |
|
USD | US4364401012
|
74.925
18:54:57
|
74.83
12/12/2025
|
+0.13%
+0.095
|
74.92
800
|
74.93
900
|
+3.80% |
|
USD | US4370761029
|
356.42
18:54:16
|
357.46
12/11/2025
|
-0.29%
-1.04
|
356.36
80
|
356.60
40
|
-8.11% |
|
USD | US4385161066
|
193.23
18:54:48
|
193.85
12/12/2025
|
-0.32%
-0.62
|
193.18
200
|
193.33
300
|
-14.18% |
|
USD | US4404521001
|
24.17
18:54:25
|
23.71
12/11/2025
|
+1.94%
+0.46
|
24.16
300
|
24.17
200
|
-24.42% |
|
USD | US44107P1049
|
18.485
18:54:33
|
18.13
12/12/2025
|
+1.96%
+0.355
|
18.48
7,700
|
18.49
800
|
+3.48% |
|
USD | US4432011082
|
199.00
18:50:32
|
195.89
12/11/2025
|
+1.59%
+3.11
|
198.68
300
|
198.98
100
|
+79.11% |
|
USD | US42824C1099
|
24.105
18:54:17
|
24.54
12/11/2025
|
-1.77%
-0.435
|
24.09
1,200
|
24.10
600
|
+14.94% |
|
USD | US40434L1052
|
24.95
18:55:01
|
25.41
12/11/2025
|
-1.81%
-0.46
|
24.95
1,300
|
24.96
1,200
|
-22.13% |
|
USD | US4435106079
|
453.18
18:54:17
|
462.82
12/11/2025
|
-2.08%
-9.64
|
450.03
40
|
456.47
40
|
+10.49% |
|
USD | US4448591028
|
268.645
18:51:45
|
266.49
12/11/2025
|
+0.81%
+2.155
|
267.88
40
|
268.82
160
|
+5.04% |
|
USD | US4464131063
|
329.81
18:54:37
|
326.72
12/11/2025
|
+0.95%
+3.09
|
329.03
40
|
330.21
40
|
+72.90% |
|
USD | US4461501045
|
17.81
18:54:55
|
17.91
12/12/2025
|
-0.56%
-0.10
|
17.80
11,000
|
17.81
1,000
|
+10.08% |
|
USD | US4592001014
|
307.47
18:54:57
|
310.74
12/11/2025
|
-1.05%
-3.27
|
307.39
40
|
307.81
40
|
+41.35% |
|
USD | US45167R1041
|
179.54
18:53:33
|
181.24
12/11/2025
|
-0.94%
-1.70
|
179.42
100
|
179.66
300
|
-13.40% |
|
USD | US45168D1046
|
701.13
18:50:36
|
707.50
12/12/2025
|
-0.90%
-6.37
|
700.61
120
|
701.81
120
|
+71.13% |
|
USD | US4523081093
|
258.16
18:52:03
|
257.41
12/11/2025
|
+0.29%
+0.75
|
258.07
40
|
258.22
40
|
+1.52% |
|
USD | US45337C1027
|
93.88
18:54:51
|
96.10
12/12/2025
|
-2.31%
-2.22
|
93.81
200
|
93.96
300
|
+39.13% |
|
USD | US45687V1061
|
82.15
18:54:47
|
83.44
12/11/2025
|
-1.55%
-1.29
|
82.13
100
|
82.17
100
|
-7.76% |
|
USD | US45784P1012
|
294.75
18:53:58
|
294.17
12/12/2025
|
+0.20%
+0.58
|
294.67
80
|
295.02
160
|
+12.68% |
|
USD | US4581401001
|
38.405
18:55:07
|
39.51
12/12/2025
|
-2.80%
-1.105
|
38.40
900
|
38.41
1,900
|
+97.06% |
|
USD | US45841N1072
|
63.87
18:55:02
|
66.06
12/12/2025
|
-3.32%
-2.19
|
63.84
300
|
63.89
300
|
+49.57% |
|
USD | US45866F1049
|
163.66
18:54:29
|
163.10
12/11/2025
|
+0.34%
+0.56
|
163.62
100
|
163.69
300
|
+9.46% |
|
USD | US4595061015
|
63.00
18:52:51
|
63.25
12/11/2025
|
-0.40%
-0.25
|
63.00
100
|
63.02
100
|
-25.19% |
|
USD | US4601461035
|
38.76
18:55:06
|
39.05
12/11/2025
|
-0.74%
-0.29
|
38.75
200
|
38.76
100
|
-27.44% |
|
USD | US4612021034
|
673.10
18:54:11
|
676.01
12/12/2025
|
-0.43%
-2.91
|
672.64
120
|
673.16
40
|
+7.56% |
|
USD | US46120E6023
|
541.37
18:52:34
|
547.36
12/12/2025
|
-1.09%
-5.99
|
541.40
80
|
541.71
40
|
+4.87% |
|
USD | BMG491BT1088
|
26.64
18:54:23
|
27.00
12/11/2025
|
-1.33%
-0.36
|
26.63
300
|
26.64
100
|
+54.46% |
|
USD | US46187W1071
|
26.35
18:54:52
|
26.55
12/11/2025
|
-0.75%
-0.20
|
26.35
1,700
|
26.36
1,800
|
-16.95% |
|
USD | US46266C1053
|
223.36
18:51:28
|
225.98
12/11/2025
|
-1.16%
-2.62
|
223.05
100
|
223.49
100
|
+15.00% |
|
USD | US46284V1017
|
82.88
18:53:26
|
88.03
12/11/2025
|
-5.85%
-5.15
|
82.89
200
|
83.09
100
|
-16.25% |
|
USD | US4456581077
|
199.49
18:52:11
|
199.55
12/12/2025
|
-0.03%
-0.06
|
199.28
100
|
199.59
100
|
+16.93% |
|
USD | US4663131039
|
223.50
18:54:48
|
234.25
12/11/2025
|
-4.59%
-10.75
|
222.01
100
|
223.88
100
|
+62.79% |
|
USD | US4262811015
|
187.30
18:46:33
|
187.18
12/12/2025
|
+0.06%
+0.12
|
187.03
100
|
187.35
200
|
+6.78% |
|
USD | US46982L1089
|
135.59
18:52:07
|
136.73
12/11/2025
|
-0.83%
-1.14
|
135.49
100
|
135.80
100
|
+3.35% |
|
USD | US8326964058
|
101.76
18:48:25
|
100.91
12/11/2025
|
+0.84%
+0.85
|
101.66
100
|
101.82
100
|
-8.36% |
|
USD | IE00BY7QL619
|
114.72
18:54:18
|
118.06
12/11/2025
|
-2.83%
-3.34
|
114.65
200
|
114.74
300
|
+49.58% |
|
USD | US4781601046
|
210.69
18:54:50
|
210.01
12/11/2025
|
+0.32%
+0.68
|
210.62
100
|
210.71
100
|
+45.22% |
|
USD | US46625H1005
|
318.80
18:55:01
|
317.38
12/11/2025
|
+0.45%
+1.42
|
318.76
40
|
318.92
40
|
+32.40% |
|
USD | US49177J1025
|
17.37
18:54:18
|
17.32
12/11/2025
|
+0.29%
+0.05
|
17.36
7,600
|
17.37
5,800
|
-18.88% |
|
USD | US49271V1008
|
29.285
18:55:01
|
29.47
12/12/2025
|
-0.63%
-0.185
|
29.28
1,300
|
29.29
900
|
-8.25% |
|
USD | US4932671088
|
20.68
18:55:05
|
20.69
12/11/2025
|
-0.05%
-0.01
|
20.68
1,200
|
20.69
15,400
|
+20.71% |
|
USD | US49338L1035
|
210.95
18:54:17
|
214.14
12/11/2025
|
-1.49%
-3.19
|
210.65
100
|
211.13
100
|
+33.31% |
|
USD | US4943681035
|
103.46
18:55:05
|
103.45
12/12/2025
|
+0.01%
+0.01
|
103.45
100
|
103.47
200
|
-21.05% |
|
USD | US49446R1095
|
20.215
18:53:00
|
20.13
12/11/2025
|
+0.42%
+0.085
|
20.21
900
|
20.22
1,100
|
-14.08% |
|
USD | US49456B1017
|
26.77
18:54:28
|
26.82
12/11/2025
|
-0.19%
-0.05
|
26.77
2,700
|
26.78
1,000
|
-2.12% |
|
USD | US48251W1045
|
136.52
18:55:00
|
142.77
12/11/2025
|
-4.38%
-6.25
|
136.48
200
|
136.59
100
|
-3.48% |
|
USD | US4824801009
|
1,202.665
18:54:52
|
1,246.18
12/12/2025
|
-3.49%
-43.515
|
1,201.41
40
|
1,203.92
40
|
+97.77% |
|
USD | US5010441013
|
62.78
18:54:53
|
62.21
12/11/2025
|
+0.92%
+0.57
|
62.77
100
|
62.79
200
|
+1.73% |
|
USD | US5024311095
|
289.17
18:51:59
|
289.86
12/11/2025
|
-0.24%
-0.69
|
288.98
40
|
289.33
40
|
+37.84% |
|
USD | US5049221055
|
263.525
18:54:02
|
264.73
12/11/2025
|
-0.46%
-1.205
|
263.38
40
|
263.67
40
|
+15.44% |
|
USD | US5128073062
|
162.03
18:54:48
|
168.71
12/12/2025
|
-3.96%
-6.68
|
161.98
100
|
162.13
100
|
+133.57% |
|
USD | US5132721045
|
59.845
18:52:28
|
59.48
12/11/2025
|
+0.61%
+0.365
|
59.81
100
|
59.90
200
|
-11.00% |
|
USD | US5178341070
|
65.05
18:54:51
|
66.20
12/11/2025
|
-1.74%
-1.15
|
65.03
200
|
65.08
100
|
+28.89% |
|
USD | US5253271028
|
189.56
18:52:09
|
190.53
12/11/2025
|
-0.51%
-0.97
|
189.50
100
|
190.00
100
|
+32.26% |
|
USD | US5260571048
|
118.87
18:54:16
|
119.15
12/11/2025
|
-0.23%
-0.28
|
118.85
100
|
118.96
100
|
-12.63% |
|
USD | US5261071071
|
507.80
18:43:13
|
514.86
12/11/2025
|
-1.37%
-7.06
|
508.46
40
|
512.15
40
|
-15.50% |
|
USD | IE000S9YS762
|
415.69
18:54:53
|
403.30
12/12/2025
|
+3.07%
+12.39
|
415.60
40
|
415.88
160
|
-3.67% |
|
USD | US5380341090
|
143.40
18:54:19
|
141.87
12/11/2025
|
+1.08%
+1.53
|
143.34
100
|
143.48
200
|
+9.55% |
|
USD | US5018892084
|
30.99
18:54:46
|
31.04
12/12/2025
|
-0.16%
-0.05
|
30.98
100
|
30.99
400
|
-15.54% |
|
USD | US5398301094
|
479.84
18:51:31
|
474.88
12/11/2025
|
+1.04%
+4.96
|
479.46
80
|
480.02
40
|
-2.28% |
|
USD | US5404241086
|
104.11
18:54:23
|
104.65
12/11/2025
|
-0.52%
-0.54
|
104.06
100
|
104.15
100
|
+23.57% |
|
USD | US5486611073
|
246.655
18:53:19
|
248.08
12/11/2025
|
-0.57%
-1.425
|
246.68
40
|
246.83
40
|
+0.52% |
|
USD | US5500211090
|
205.73
18:54:57
|
187.01
12/12/2025
|
+10.01%
+18.72
|
205.66
100
|
205.79
200
|
-51.10% |
|
USD | NL0009434992
|
44.61
18:55:01
|
45.11
12/11/2025
|
-1.11%
-0.50
|
44.60
100
|
44.64
100
|
-39.26% |
|
USD | US55261F1049
|
204.04
18:54:55
|
205.75
12/11/2025
|
-0.83%
-1.71
|
203.82
100
|
204.16
200
|
+9.44% |
|
USD | US56585A1025
|
185.97
18:55:01
|
187.11
12/11/2025
|
-0.61%
-1.14
|
185.88
400
|
186.05
100
|
+34.13% |
|
USD | US5719032022
|
300.37
18:54:03
|
296.46
12/12/2025
|
+1.32%
+3.91
|
300.13
80
|
300.44
40
|
+6.28% |
|
USD | US5717481023
|
185.17
18:54:52
|
183.47
12/11/2025
|
+0.93%
+1.70
|
185.12
100
|
185.34
100
|
-13.62% |
|
USD | US5732841060
|
628.24
18:49:27
|
632.08
12/11/2025
|
-0.61%
-3.84
|
627.00
40
|
628.18
40
|
+22.38% |
|
USD | US5745991068
|
63.925
18:54:56
|
64.69
12/11/2025
|
-1.18%
-0.765
|
63.86
200
|
63.95
200
|
-10.86% |
|
USD | US57636Q1040
|
572.45
18:54:50
|
563.37
12/11/2025
|
+1.61%
+9.08
|
572.27
40
|
572.63
40
|
+6.99% |
|
USD | US57667L1070
|
33.28
18:54:18
|
33.18
12/12/2025
|
+0.30%
+0.10
|
33.27
400
|
33.30
200
|
+1.44% |
|
USD | US5797802064
|
66.53
18:53:48
|
65.94
12/11/2025
|
+0.89%
+0.59
|
66.53
100
|
66.58
200
|
-13.51% |
|
USD | US5801351017
|
315.39
18:54:30
|
309.71
12/11/2025
|
+1.83%
+5.68
|
315.48
40
|
315.60
40
|
+6.84% |
|
USD | US58155Q1031
|
819.19
18:53:47
|
815.54
12/11/2025
|
+0.45%
+3.65
|
818.94
40
|
820.11
40
|
+43.10% |
|
USD | IE00BTN1Y115
|
99.26
18:54:49
|
99.75
12/11/2025
|
-0.49%
-0.49
|
99.25
300
|
99.28
100
|
+24.87% |
|
USD | US58933Y1055
|
99.56
18:55:03
|
99.01
12/11/2025
|
+0.56%
+0.55
|
99.56
100
|
99.60
100
|
-0.47% |
|
USD | US30303M1027
|
645.47
18:55:01
|
652.71
12/12/2025
|
-1.11%
-7.24
|
645.30
40
|
645.47
120
|
+11.48% |
|
USD | US59156R1086
|
82.55
18:55:03
|
82.25
12/11/2025
|
+0.36%
+0.30
|
82.54
100
|
82.58
100
|
+0.45% |
|
USD | US5926881054
|
1,406.12
18:54:23
|
1,421.58
12/11/2025
|
-1.09%
-15.46
|
1,404.50
10
|
1,407.46
10
|
+16.17% |
|
USD | US5529531015
|
37.64
18:55:04
|
37.44
12/11/2025
|
+0.53%
+0.20
|
37.64
200
|
37.66
500
|
+8.05% |
|
USD | US5950171042
|
67.80
18:55:00
|
69.09
12/12/2025
|
-1.87%
-1.29
|
67.78
100
|
67.82
500
|
+20.47% |
|
USD | US5951121038
|
245.85
18:54:33
|
258.46
12/12/2025
|
-4.88%
-12.61
|
245.49
300
|
245.76
200
|
+207.11% |
|
USD | US5949181045
|
478.39
18:55:03
|
483.47
12/12/2025
|
-1.05%
-5.08
|
478.40
280
|
478.51
40
|
+14.70% |
|
USD | US59522J1034
|
132.31
18:54:45
|
132.96
12/11/2025
|
-0.49%
-0.65
|
132.18
100
|
132.87
100
|
-13.98% |
|
USD | US60770K1079
|
30.30
18:54:15
|
29.63
12/12/2025
|
+2.26%
+0.67
|
30.29
300
|
30.31
100
|
-28.74% |
|
USD | US6081901042
|
111.86
18:51:21
|
112.66
12/11/2025
|
-0.71%
-0.80
|
111.79
100
|
111.95
100
|
-5.43% |
|
USD | US60855R1005
|
168.39
18:54:37
|
166.90
12/11/2025
|
+0.89%
+1.49
|
168.19
100
|
168.50
100
|
-42.66% |
|
USD | US60871R2094
|
47.35
18:54:29
|
47.06
12/11/2025
|
+0.62%
+0.29
|
47.35
100
|
47.37
400
|
-17.90% |
|
USD | US6092071058
|
54.19
18:54:59
|
53.79
12/12/2025
|
+0.74%
+0.40
|
54.19
300
|
54.20
100
|
-9.94% |
|
USD | US6098391054
|
958.73
18:51:51
|
981.48
12/12/2025
|
-2.32%
-22.75
|
957.78
40
|
960.19
80
|
+65.87% |
|
USD | US61174X1090
|
73.37
18:54:55
|
72.49
12/12/2025
|
+1.21%
+0.88
|
73.36
400
|
73.39
400
|
+37.92% |
|
USD | US6153691059
|
486.71
18:54:27
|
485.51
12/11/2025
|
+0.25%
+1.20
|
486.26
40
|
486.85
40
|
+2.56% |
|
USD | US6174464486
|
178.74
18:54:46
|
180.29
12/11/2025
|
-0.86%
-1.55
|
178.73
100
|
178.80
100
|
+43.41% |
|
USD | US61945C1036
|
26.06
18:54:57
|
25.19
12/11/2025
|
+3.45%
+0.87
|
26.05
400
|
26.06
100
|
+2.48% |
|
USD | US6200763075
|
365.74
18:54:19
|
368.05
12/11/2025
|
-0.63%
-2.31
|
365.75
40
|
365.86
40
|
-20.38% |
|
USD | US55354G1004
|
549.39
18:48:16
|
549.61
12/11/2025
|
-0.04%
-0.22
|
548.80
40
|
549.71
40
|
-8.40% |
|
USD | US6311031081
|
94.115
18:54:33
|
93.85
12/12/2025
|
+0.28%
+0.265
|
94.05
100
|
94.14
200
|
+21.39% |
|
USD | US64110D1046
|
116.74
18:54:49
|
119.11
12/12/2025
|
-1.99%
-2.37
|
116.68
200
|
116.82
100
|
+2.61% |
|
USD | US64110L1061
|
95.38
18:55:08
|
94.09
12/12/2025
|
+1.37%
+1.29
|
95.37
70
|
95.39
50
|
+5.56% |
|
USD | US6516391066
|
98.17
18:54:57
|
99.42
12/11/2025
|
-1.26%
-1.25
|
98.11
100
|
98.19
100
|
+167.11% |
|
USD | US65249B1098
|
26.30
18:54:57
|
26.10
12/12/2025
|
+0.77%
+0.20
|
26.30
100
|
26.31
700
|
-5.23% |
|
USD | US65249B2088
|
29.83
18:50:30
|
29.56
12/12/2025
|
+0.91%
+0.27
|
29.80
300
|
29.82
200
|
-2.86% |
|
USD | US65339F1012
|
81.78
18:54:50
|
81.21
12/11/2025
|
+0.70%
+0.57
|
81.76
100
|
81.79
100
|
+13.28% |
|
USD | US6541061031
|
67.72
18:55:01
|
67.74
12/11/2025
|
-0.03%
-0.02
|
67.70
200
|
67.73
200
|
-10.48% |
|
USD | US65473P1057
|
41.51
18:54:31
|
41.69
12/11/2025
|
-0.43%
-0.18
|
41.50
300
|
41.51
100
|
+13.41% |
|
USD | US6556631025
|
232.79
18:51:24
|
234.43
12/12/2025
|
-0.70%
-1.64
|
232.65
100
|
233.44
400
|
+12.04% |
|
USD | US6558441084
|
296.53
18:52:55
|
294.06
12/11/2025
|
+0.84%
+2.47
|
296.42
80
|
296.85
40
|
+25.29% |
|
USD | US6658591044
|
138.54
18:51:30
|
140.09
12/12/2025
|
-1.11%
-1.55
|
138.39
100
|
138.60
100
|
+36.67% |
|
USD | US6668071029
|
566.97
18:54:39
|
560.04
12/11/2025
|
+1.24%
+6.93
|
566.49
80
|
567.35
40
|
+19.34% |
|
USD | BMG667211046
|
20.92
18:55:02
|
20.55
12/11/2025
|
+1.80%
+0.37
|
20.92
2,100
|
20.93
1,100
|
-20.13% |
|
USD | US6293775085
|
163.01
18:54:28
|
170.64
12/11/2025
|
-4.47%
-7.63
|
162.88
100
|
163.15
200
|
+89.14% |
|
USD | US6703461052
|
165.85
18:51:00
|
166.57
12/11/2025
|
-0.43%
-0.72
|
165.45
100
|
165.96
100
|
+42.72% |
|
USD | US67066G1040
|
177.00
18:55:08
|
180.93
12/12/2025
|
-2.17%
-3.925
|
176.99
100
|
177.00
200
|
+34.73% |
|
USD | US62944T1051
|
7,538.26
18:52:31
|
7,511.16
12/11/2025
|
+0.36%
+27.10
|
7,517.96
10
|
7,546.02
10
|
-8.16% |
|
USD | NL0009538784
|
230.30
18:54:21
|
231.83
12/12/2025
|
-0.66%
-1.53
|
229.95
100
|
230.36
100
|
+11.54% |
|
USD | US67103H1077
|
93.90
18:54:19
|
93.96
12/12/2025
|
-0.06%
-0.06
|
93.87
200
|
93.91
100
|
+18.86% |
|
USD | US6745991058
|
41.115
18:55:00
|
41.20
12/11/2025
|
-0.21%
-0.085
|
41.11
1,800
|
41.13
600
|
-16.62% |
|
USD | US6795801009
|
159.40
18:53:49
|
158.92
12/12/2025
|
+0.30%
+0.48
|
159.24
200
|
159.47
100
|
-9.91% |
|
USD | US6819191064
|
80.26
18:54:12
|
80.07
12/11/2025
|
+0.24%
+0.19
|
80.24
100
|
80.28
100
|
-6.94% |
|
USD | US6821891057
|
55.67
18:54:55
|
55.97
12/12/2025
|
-0.54%
-0.30
|
55.66
300
|
55.69
100
|
-11.23% |
|
USD | US6826801036
|
73.75
18:54:28
|
73.62
12/11/2025
|
+0.18%
+0.13
|
73.75
200
|
73.79
100
|
-26.67% |
|
USD | US68389X1054
|
190.45
18:55:07
|
198.85
12/11/2025
|
-4.22%
-8.40
|
190.36
80
|
190.40
120
|
+19.33% |
|
USD | US68902V1070
|
88.12
18:50:35
|
87.73
12/11/2025
|
+0.44%
+0.39
|
88.05
100
|
88.10
100
|
-5.27% |
|
USD | US6937181088
|
112.45
18:54:21
|
112.79
12/12/2025
|
-0.30%
-0.34
|
112.39
200
|
112.48
100
|
+8.43% |
|
USD | US6951561090
|
205.10
18:51:48
|
205.30
12/11/2025
|
-0.10%
-0.20
|
203.77
100
|
205.25
100
|
-8.81% |
|
USD | US69608A1088
|
183.94
18:55:06
|
187.54
12/12/2025
|
-1.92%
-3.60
|
183.96
100
|
184.02
300
|
+147.97% |
|
USD | US6974351057
|
190.67
18:54:39
|
190.36
12/12/2025
|
+0.16%
+0.31
|
190.63
100
|
190.73
100
|
+4.62% |
|
USD | US69932A2042
|
13.94
18:53:33
|
14.12
12/12/2025
|
-1.27%
-0.18
|
13.94
500
|
13.95
800
|
- |
|
USD | US7010941042
|
888.06
18:45:07
|
899.13
12/11/2025
|
-1.23%
-11.07
|
886.63
40
|
888.80
40
|
+41.37% |
|
USD | US7043261079
|
116.205
18:55:03
|
114.63
12/12/2025
|
+1.37%
+1.575
|
116.18
200
|
116.23
700
|
-18.25% |
|
USD | US70432V1026
|
167.70
18:50:28
|
166.08
12/11/2025
|
+0.98%
+1.62
|
167.16
100
|
167.49
100
|
-18.97% |
|
USD | US70450Y1038
|
61.67
18:55:07
|
61.69
12/12/2025
|
-0.03%
-0.02
|
61.66
100
|
61.68
200
|
-27.72% |
|
USD | IE00BLS09M33
|
106.01
18:54:18
|
105.89
12/11/2025
|
+0.11%
+0.12
|
105.90
100
|
106.04
300
|
+5.22% |
|
USD | US7134481081
|
149.49
18:55:06
|
149.04
12/12/2025
|
+0.30%
+0.45
|
149.47
100
|
149.51
1,000
|
-1.99% |
|
USD | US7170811035
|
25.825
18:54:52
|
25.80
12/11/2025
|
+0.10%
+0.025
|
25.82
12,400
|
25.83
2,900
|
-2.75% |
|
USD | US69331C1080
|
15.275
18:54:54
|
14.83
12/11/2025
|
+3.00%
+0.445
|
15.27
5,300
|
15.28
2,300
|
-26.51% |
|
USD | US7181721090
|
152.10
18:55:01
|
150.95
12/11/2025
|
+0.76%
+1.15
|
151.98
100
|
152.05
200
|
+25.43% |
|
USD | US7185461040
|
142.22
18:54:31
|
143.43
12/11/2025
|
-0.84%
-1.21
|
142.09
200
|
142.28
200
|
+25.89% |
|
USD | US7234841010
|
87.12
18:54:27
|
86.75
12/11/2025
|
+0.43%
+0.37
|
87.09
200
|
87.13
100
|
+2.34% |
|
USD | US6934751057
|
211.89
18:53:23
|
211.49
12/11/2025
|
+0.19%
+0.40
|
211.59
100
|
211.94
200
|
+9.67% |
|
USD | US73278L1052
|
241.11
18:46:55
|
240.29
12/12/2025
|
+0.34%
+0.82
|
240.81
80
|
241.29
80
|
-29.52% |
|
USD | US6935061076
|
103.55
18:51:32
|
102.76
12/11/2025
|
+0.77%
+0.79
|
103.48
100
|
103.57
300
|
-13.97% |
|
USD | US69351T1060
|
33.91
18:54:28
|
33.46
12/11/2025
|
+1.34%
+0.45
|
33.91
900
|
33.92
1,400
|
+3.08% |
|
USD | US74251V1026
|
90.52
18:51:09
|
91.54
12/12/2025
|
-1.11%
-1.02
|
90.47
100
|
90.50
200
|
+18.25% |
|
USD | US7427181091
|
142.32
18:54:50
|
140.76
12/11/2025
|
+1.11%
+1.56
|
142.32
100
|
142.37
100
|
-16.04% |
|
USD | US7433151039
|
233.88
18:54:03
|
230.44
12/11/2025
|
+1.49%
+3.44
|
233.57
200
|
233.95
100
|
-3.83% |
|
USD | US74340W1036
|
130.59
18:54:45
|
130.56
12/11/2025
|
+0.02%
+0.03
|
130.56
200
|
130.66
200
|
+23.52% |
|
USD | US7443201022
|
116.95
18:55:01
|
117.05
12/11/2025
|
-0.09%
-0.10
|
116.93
200
|
117.00
200
|
-1.25% |
|
USD | US69370C1009
|
175.99
18:54:12
|
178.00
12/12/2025
|
-1.13%
-2.01
|
175.84
100
|
176.04
100
|
-3.19% |
|
USD | US7445731067
|
78.76
18:54:52
|
78.96
12/11/2025
|
-0.25%
-0.20
|
78.75
200
|
78.76
200
|
-6.55% |
|
USD | US74460D1090
|
273.505
18:55:03
|
273.71
12/11/2025
|
-0.07%
-0.205
|
273.33
40
|
273.68
80
|
-8.59% |
|
USD | US7458671010
|
126.18
18:51:43
|
127.57
12/11/2025
|
-1.09%
-1.39
|
126.17
100
|
126.40
100
|
+17.14% |
|
USD | US74743L1008
|
79.79
18:54:32
|
84.80
12/11/2025
|
-5.91%
-5.01
|
79.53
100
|
79.89
200
|
- |
|
USD | US7475251036
|
179.71
18:55:04
|
181.27
12/12/2025
|
-0.86%
-1.56
|
179.69
100
|
179.78
100
|
+18.00% |
|
USD | US74762E1029
|
442.04
18:54:18
|
466.91
12/11/2025
|
-5.33%
-24.87
|
441.91
40
|
443.29
40
|
+47.73% |
|
USD | US74834L1008
|
181.68
18:53:01
|
181.57
12/11/2025
|
+0.06%
+0.11
|
181.47
100
|
181.86
100
|
+20.36% |
|
USD | US7512121010
|
371.55
18:49:26
|
367.62
12/11/2025
|
+1.07%
+3.93
|
371.03
40
|
372.02
40
|
+59.16% |
|
USD | US7547301090
|
163.59
18:42:28
|
163.91
12/11/2025
|
-0.20%
-0.32
|
163.57
100
|
163.86
100
|
+5.52% |
|
USD | US7561091049
|
57.81
18:55:03
|
57.22
12/11/2025
|
+1.03%
+0.59
|
57.81
200
|
57.82
300
|
+7.13% |
|
USD | US7588491032
|
67.85
18:55:02
|
67.76
12/12/2025
|
+0.13%
+0.09
|
67.83
100
|
67.88
100
|
-8.35% |
|
USD | US75886F1075
|
738.19
18:53:20
|
746.80
12/12/2025
|
-1.15%
-8.61
|
737.48
40
|
738.36
80
|
+4.84% |
|
USD | US7591EP1005
|
27.66
18:54:49
|
27.84
12/11/2025
|
-0.65%
-0.18
|
27.65
4,900
|
27.66
1,800
|
+18.37% |
|
USD | US7607591002
|
212.745
18:53:53
|
211.18
12/11/2025
|
+0.74%
+1.565
|
212.64
100
|
212.84
200
|
+4.97% |
|
USD | US7611521078
|
251.52
18:54:11
|
252.39
12/11/2025
|
-0.34%
-0.87
|
251.44
40
|
251.65
40
|
+10.36% |
|
USD | US7140461093
|
101.89
18:54:56
|
103.92
12/11/2025
|
-1.95%
-2.03
|
101.87
100
|
102.04
100
|
-6.89% |
|
USD | US7707001027
|
120.52
18:55:07
|
123.38
12/12/2025
|
-2.32%
-2.86
|
120.45
200
|
120.53
100
|
+231.13% |
|
USD | US7739031091
|
405.98
18:54:48
|
413.05
12/11/2025
|
-1.71%
-7.07
|
405.40
40
|
406.33
40
|
+44.53% |
|
USD | US7757111049
|
59.78
18:54:59
|
59.49
12/11/2025
|
+0.49%
+0.29
|
59.78
200
|
59.80
200
|
+28.35% |
|
USD | US7766961061
|
445.99
18:54:03
|
445.84
12/12/2025
|
+0.03%
+0.15
|
445.87
40
|
446.16
120
|
-14.24% |
|
USD | US7782961038
|
183.84
18:52:23
|
183.13
12/12/2025
|
+0.39%
+0.71
|
183.77
100
|
183.93
100
|
+21.06% |
|
USD | US75513E1010
|
178.18
18:54:34
|
177.42
12/11/2025
|
+0.43%
+0.76
|
178.13
300
|
178.22
100
|
+53.32% |
|
USD | LR0008862868
|
279.97
18:54:44
|
279.70
12/11/2025
|
+0.10%
+0.27
|
279.57
40
|
279.96
240
|
+21.24% |
|
USD | US78409V1044
|
502.98
18:54:48
|
497.56
12/11/2025
|
+1.09%
+5.42
|
503.01
80
|
503.13
40
|
-0.09% |
|
USD | US79466L3024
|
262.99
18:55:07
|
262.35
12/11/2025
|
+0.24%
+0.64
|
262.80
100
|
262.99
300
|
-21.53% |
|
USD | US80004C2008
|
211.52
18:54:49
|
241.61
12/12/2025
|
-12.45%
-30.09
|
211.53
100
|
211.73
100
|
- |
|
USD | US78410G1040
|
191.37
18:55:01
|
192.83
12/12/2025
|
-0.76%
-1.46
|
191.32
100
|
191.42
400
|
-5.38% |
|
USD | IE00BKVD2N49
|
291.47
18:55:02
|
307.845
12/12/2025
|
-5.32%
-16.375
|
291.18
100
|
291.75
100
|
+256.67% |
|
USD | US8168511090
|
88.37
18:54:23
|
88.97
12/11/2025
|
-0.67%
-0.60
|
88.32
100
|
88.36
100
|
+1.42% |
|
USD | US81762P1021
|
865.89
18:54:58
|
867.49
12/11/2025
|
-0.18%
-1.60
|
865.40
40
|
866.20
40
|
-18.17% |
|
USD | US8243481061
|
328.41
18:53:25
|
329.30
12/11/2025
|
-0.27%
-0.89
|
328.25
80
|
328.51
80
|
-3.13% |
|
USD | US83088M1027
|
67.28
18:54:52
|
68.25
12/12/2025
|
-1.42%
-0.97
|
67.22
200
|
67.28
100
|
-23.04% |
|
USD | AN8068571086
|
39.53
18:55:03
|
40.34
12/11/2025
|
-2.01%
-0.81
|
39.53
400
|
39.54
200
|
+5.22% |
|
USD | US8288061091
|
182.00
18:53:51
|
181.85
12/11/2025
|
+0.08%
+0.15
|
181.86
100
|
182.18
100
|
+5.60% |
|
USD | IE00028FXN24
|
37.53
18:54:24
|
38.01
12/11/2025
|
-1.26%
-0.48
|
37.50
300
|
37.53
100
|
-29.43% |
|
USD | US8330341012
|
350.79
18:50:33
|
351.49
12/11/2025
|
-0.20%
-0.70
|
350.38
40
|
350.94
40
|
+3.54% |
|
USD | US83443Q1031
|
49.95
18:54:49
|
50.28
12/12/2025
|
-0.66%
-0.33
|
49.91
200
|
49.96
300
|
- |
|
USD | US83444M1018
|
82.38
18:53:37
|
82.79
12/11/2025
|
-0.50%
-0.41
|
82.38
100
|
82.51
100
|
+25.33% |
|
USD | US8425871071
|
84.56
18:53:25
|
84.73
12/11/2025
|
-0.20%
-0.17
|
84.57
100
|
84.61
100
|
+2.93% |
|
USD | US8447411088
|
41.68
18:55:07
|
40.74
12/11/2025
|
+2.31%
+0.94
|
41.67
500
|
41.70
100
|
+21.18% |
|
USD | US8552441094
|
85.57
18:54:59
|
84.74
12/12/2025
|
+0.98%
+0.83
|
85.58
500
|
85.60
100
|
-7.13% |
|
USD | US8574771031
|
127.97
18:51:24
|
129.60
12/11/2025
|
-1.26%
-1.63
|
127.88
100
|
128.02
200
|
+32.04% |
|
USD | US8581191009
|
172.54
18:54:29
|
173.01
12/12/2025
|
-0.27%
-0.47
|
172.45
100
|
172.63
300
|
+51.67% |
|
USD | IE00BFY8C754
|
250.84
18:50:35
|
252.49
12/11/2025
|
-0.65%
-1.65
|
250.64
100
|
251.38
100
|
+22.83% |
|
USD | US8545021011
|
75.44
18:55:07
|
76.54
12/11/2025
|
-1.44%
-1.10
|
75.38
400
|
75.47
100
|
-4.67% |
|
USD | US8636671013
|
353.51
18:53:06
|
352.97
12/11/2025
|
+0.15%
+0.54
|
353.27
80
|
353.79
40
|
-1.97% |
|
USD | US86800U3023
|
33.11
18:55:01
|
34.02
12/12/2025
|
-2.67%
-0.91
|
33.10
200
|
33.11
100
|
+11.61% |
|
USD | US87165B1035
|
83.87
18:54:47
|
85.66
12/11/2025
|
-2.09%
-1.79
|
83.86
100
|
83.91
300
|
+31.78% |
|
USD | US8716071076
|
459.71
18:55:01
|
477.26
12/12/2025
|
-3.68%
-17.55
|
459.12
40
|
459.71
40
|
-1.67% |
|
USD | US8718291078
|
74.29
18:54:32
|
74.23
12/11/2025
|
+0.08%
+0.06
|
74.28
200
|
74.32
200
|
-2.92% |
|
USD | US74144T1088
|
104.98
18:54:29
|
104.96
12/12/2025
|
+0.02%
+0.02
|
104.93
100
|
105.01
100
|
-7.19% |
|
USD | US8725901040
|
195.16
18:55:01
|
195.33
12/12/2025
|
-0.09%
-0.17
|
195.07
400
|
195.23
300
|
-11.51% |
|
USD | US8740541094
|
241.97
18:53:52
|
242.41
12/12/2025
|
-0.18%
-0.44
|
241.86
300
|
242.16
100
|
+31.69% |
|
USD | US8760301072
|
123.49
18:54:17
|
123.49
12/11/2025
|
0.00%
0.00
|
123.42
100
|
123.53
100
|
+89.02% |
|
USD | US87612G1013
|
183.60
18:50:35
|
185.73
12/11/2025
|
-1.15%
-2.13
|
183.45
100
|
183.66
200
|
+4.05% |
|
USD | US87612E1064
|
96.47
18:55:02
|
96.97
12/11/2025
|
-0.52%
-0.50
|
96.40
100
|
96.51
800
|
-28.27% |
|
USD | IE000IVNQZ81
|
235.62
18:53:24
|
244.29
12/11/2025
|
-3.55%
-8.67
|
235.29
100
|
235.81
100
|
+70.87% |
|
USD | US8793601050
|
517.29
18:27:09
|
523.11
12/11/2025
|
-1.11%
-5.82
|
514.03
40
|
519.65
40
|
+12.71% |
|
USD | US8807701029
|
195.73
18:54:46
|
203.97
12/12/2025
|
-4.04%
-8.24
|
195.63
100
|
195.90
100
|
+61.98% |
|
USD | US88160R1014
|
451.25
18:55:07
|
446.89
12/12/2025
|
+0.98%
+4.36
|
451.22
40
|
451.26
80
|
+10.66% |
|
USD | US8825081040
|
180.90
18:54:52
|
181.67
12/12/2025
|
-0.42%
-0.77
|
180.84
100
|
180.97
100
|
-3.11% |
|
USD | US8832031012
|
87.46
18:54:20
|
86.85
12/11/2025
|
+0.70%
+0.61
|
87.37
200
|
87.47
100
|
+13.54% |
|
USD | US1344291091
|
28.685
18:54:12
|
28.43
12/12/2025
|
+0.90%
+0.255
|
28.68
400
|
28.69
400
|
-32.12% |
|
USD | US1255231003
|
272.58
18:52:21
|
272.26
12/11/2025
|
+0.12%
+0.32
|
272.44
80
|
272.73
40
|
-1.41% |
|
USD | US5007541064
|
24.485
18:53:58
|
24.39
12/12/2025
|
+0.39%
+0.095
|
24.48
4,400
|
24.49
1,100
|
-20.58% |
|
USD | US88339J1051
|
37.085
18:55:01
|
37.02
12/12/2025
|
+0.18%
+0.065
|
37.08
400
|
37.09
1,100
|
-68.50% |
|
USD | US8835561023
|
573.88
18:51:08
|
578.90
12/11/2025
|
-0.87%
-5.02
|
573.91
80
|
574.34
40
|
+11.28% |
|
USD | US8725401090
|
156.78
18:51:56
|
155.58
12/11/2025
|
+0.77%
+1.20
|
156.77
100
|
156.85
100
|
+28.78% |
|
USD | US87256C1018
|
209.00
18:55:07
|
204.30
12/11/2025
|
+2.30%
+4.70
|
208.67
100
|
208.87
200
|
+43.76% |
|
USD | US8923561067
|
52.23
18:55:06
|
51.81
12/12/2025
|
+0.81%
+0.42
|
52.22
300
|
52.23
100
|
-2.36% |
|
USD | IE00BK9ZQ967
|
393.53
18:54:18
|
403.38
12/11/2025
|
-2.44%
-9.85
|
393.30
80
|
394.12
80
|
+9.21% |
|
USD | US8936411003
|
1,297.36
18:55:04
|
1,317.49
12/11/2025
|
-1.53%
-20.13
|
1,296.30
160
|
1,297.98
10
|
+3.96% |
|
USD | US89417E1091
|
284.46
18:54:26
|
282.88
12/11/2025
|
+0.56%
+1.58
|
284.41
40
|
284.58
40
|
+17.43% |
|
USD | US8962391004
|
80.89
18:55:02
|
83.34
12/12/2025
|
-2.94%
-2.45
|
80.84
100
|
80.92
100
|
+17.95% |
|
USD | US89832Q1094
|
49.75
18:54:48
|
49.70
12/11/2025
|
+0.10%
+0.05
|
49.76
500
|
49.77
1,100
|
+14.57% |
|
USD | US88262P1021
|
865.26
18:46:33
|
890.30
12/11/2025
|
-2.81%
-25.04
|
862.00
80
|
864.74
40
|
-19.50% |
|
USD | US9022521051
|
457.90
18:50:33
|
453.73
12/11/2025
|
+0.92%
+4.17
|
457.86
40
|
458.92
40
|
-21.31% |
|
USD | US9024941034
|
60.13
18:54:16
|
59.56
12/11/2025
|
+0.96%
+0.57
|
60.13
100
|
60.16
100
|
+3.69% |
|
USD | US90353T1007
|
85.57
18:55:04
|
85.44
12/11/2025
|
+0.15%
+0.13
|
85.56
900
|
85.58
100
|
+41.64% |
|
USD | US9026531049
|
35.675
18:54:45
|
35.62
12/11/2025
|
+0.15%
+0.055
|
35.67
400
|
35.68
400
|
-17.95% |
|
USD | US90384S3031
|
598.535
18:54:50
|
593.41
12/12/2025
|
+0.86%
+5.125
|
598.12
240
|
599.00
200
|
+36.44% |
|
USD | US9078181081
|
238.55
18:54:06
|
236.12
12/11/2025
|
+1.03%
+2.43
|
238.16
200
|
238.58
100
|
+3.54% |
|
USD | US9100471096
|
108.54
18:54:18
|
108.39
12/12/2025
|
+0.14%
+0.15
|
108.50
300
|
108.58
100
|
+11.63% |
|
USD | US9113631090
|
820.45
18:47:12
|
833.85
12/11/2025
|
-1.61%
-13.40
|
816.99
40
|
819.80
40
|
+18.37% |
|
USD | US91324P1021
|
342.12
18:54:57
|
336.73
12/11/2025
|
+1.60%
+5.39
|
342.03
40
|
342.35
40
|
-33.43% |
|
USD | US9139031002
|
222.08
18:55:06
|
224.58
12/11/2025
|
-1.11%
-2.50
|
221.67
100
|
222.17
100
|
+25.17% |
|
USD | US9029733048
|
53.88
18:55:01
|
53.58
12/11/2025
|
+0.56%
+0.30
|
53.88
100
|
53.89
400
|
+12.02% |
|
USD | US9113121068
|
100.33
18:54:47
|
100.48
12/11/2025
|
-0.15%
-0.15
|
100.28
100
|
100.33
200
|
-20.32% |
|
USD | US91913Y1001
|
167.80
18:54:27
|
171.91
12/11/2025
|
-2.39%
-4.11
|
167.82
100
|
168.00
100
|
+40.23% |
|
USD | US92276F1003
|
77.79
18:54:52
|
77.27
12/11/2025
|
+0.67%
+0.52
|
77.76
100
|
77.80
100
|
+31.21% |
|
USD | US92338C1036
|
98.39
18:50:35
|
98.73
12/11/2025
|
-0.34%
-0.34
|
98.28
100
|
98.44
100
|
-3.06% |
|
USD | US92343E1029
|
242.515
18:54:57
|
244.07
12/12/2025
|
-0.64%
-1.555
|
242.42
40
|
242.61
600
|
+17.93% |
|
USD | US92345Y1064
|
217.97
18:54:52
|
216.29
12/12/2025
|
+0.78%
+1.68
|
217.85
40
|
218.11
40
|
-21.47% |
|
USD | US92343V1044
|
40.575
18:55:08
|
40.22
12/11/2025
|
+0.88%
+0.355
|
40.57
1,000
|
40.58
3,300
|
+0.58% |
|
USD | US92532F1003
|
450.77
18:54:45
|
445.93
12/12/2025
|
+1.09%
+4.84
|
450.59
80
|
450.97
80
|
+10.74% |
|
USD | US92556V1061
|
11.605
18:54:00
|
11.59
12/12/2025
|
+0.13%
+0.015
|
11.60
2,500
|
11.61
1,000
|
-6.91% |
|
USD | US9256521090
|
28.67
18:55:03
|
28.12
12/11/2025
|
+1.96%
+0.55
|
28.67
2,100
|
28.68
1,900
|
-3.73% |
|
USD | US92826C8394
|
347.47
18:55:01
|
345.63
12/11/2025
|
+0.53%
+1.84
|
347.47
120
|
347.55
40
|
+9.36% |
|
USD | US92840M1027
|
171.13
18:54:50
|
174.60
12/11/2025
|
-1.99%
-3.47
|
170.96
100
|
171.31
100
|
+26.64% |
|
USD | US9291601097
|
296.52
18:48:11
|
299.27
12/11/2025
|
-0.92%
-2.75
|
295.91
40
|
296.18
40
|
+16.34% |
|
USD | US0844231029
|
69.12
18:55:07
|
69.34
12/11/2025
|
-0.32%
-0.22
|
69.10
200
|
69.12
100
|
+18.49% |
|
USD | US9311421039
|
113.56
12/08/2025
|
115.11
12/05/2025
|
-1.35%
-1.55
|
-
-
|
-
-
|
+25.69% |
|
USD | US2546871060
|
111.92
18:55:07
|
111.46
12/11/2025
|
+0.41%
+0.46
|
111.83
100
|
111.95
400
|
+0.10% |
|
USD | US9344231041
|
29.86
18:54:45
|
29.49
12/12/2025
|
+1.25%
+0.37
|
29.85
2,400
|
29.86
21,500
|
+179.00% |
|
USD | US94106L1098
|
214.87
18:54:05
|
212.05
12/11/2025
|
+1.33%
+2.82
|
214.81
200
|
215.03
200
|
+5.08% |
|
USD | US9418481035
|
389.28
18:44:18
|
392.21
12/11/2025
|
-0.75%
-2.93
|
389.32
120
|
390.56
40
|
+5.72% |
|
USD | US92939U1060
|
103.43
18:53:00
|
103.48
12/11/2025
|
-0.05%
-0.05
|
103.41
100
|
103.46
600
|
+10.04% |
|
USD | US9497461015
|
92.86
18:55:08
|
92.59
12/11/2025
|
+0.27%
+0.25
|
92.86
200
|
92.88
100
|
+31.82% |
|
USD | US95040Q1040
|
186.20
18:54:48
|
184.97
12/11/2025
|
+0.66%
+1.23
|
186.17
100
|
186.22
100
|
+46.77% |
|
USD | US9553061055
|
267.22
18:54:03
|
272.54
12/11/2025
|
-1.95%
-5.32
|
267.18
40
|
267.62
40
|
-16.80% |
|
USD | US9581021055
|
177.35
18:54:57
|
187.20
12/12/2025
|
-5.26%
-9.85
|
177.14
400
|
177.43
200
|
+321.53% |
|
USD | US9297401088
|
215.53
18:50:35
|
217.77
12/11/2025
|
-1.03%
-2.24
|
215.10
100
|
215.67
300
|
+14.86% |
|
USD | US9621661043
|
23.375
18:54:34
|
23.20
12/11/2025
|
+0.75%
+0.175
|
23.37
1,800
|
23.38
900
|
-17.58% |
|
USD | US9694571004
|
60.03
18:54:14
|
60.92
12/11/2025
|
-1.46%
-0.89
|
60.04
100
|
60.06
200
|
+12.56% |
|
USD | US9699041011
|
187.00
18:46:31
|
189.28
12/11/2025
|
-1.20%
-2.28
|
186.80
100
|
187.11
200
|
+2.21% |
|
USD | IE00BDB6Q211
|
325.12
18:48:44
|
325.58
12/12/2025
|
-0.14%
-0.46
|
324.68
40
|
325.14
40
|
+3.94% |
|
USD | US98138H1014
|
224.45
18:54:11
|
224.04
12/12/2025
|
+0.18%
+0.41
|
224.19
200
|
224.53
200
|
-13.17% |
|
USD | US3848021040
|
1,031.08
18:53:24
|
1,032.39
12/11/2025
|
-0.13%
-1.31
|
1,029.45
40
|
1,031.48
80
|
-2.05% |
|
USD | US9831341071
|
124.77
18:53:47
|
124.85
12/12/2025
|
-0.06%
-0.08
|
124.62
200
|
124.88
200
|
+44.90% |
|
USD | US98389B1008
|
75.28
18:53:24
|
74.68
12/12/2025
|
+0.80%
+0.60
|
75.29
100
|
75.31
600
|
+10.60% |
|
USD | US98419M1009
|
137.24
18:50:46
|
140.06
12/11/2025
|
-2.01%
-2.82
|
137.09
100
|
137.25
300
|
+20.72% |
|
USD | US9884981013
|
150.09
18:54:07
|
148.12
12/11/2025
|
+1.33%
+1.97
|
149.89
100
|
150.08
200
|
+10.41% |
|
USD | US9892071054
|
268.59
18:54:39
|
273.54
12/12/2025
|
-1.81%
-4.95
|
267.86
40
|
268.72
160
|
-29.18% |
|
USD | US98956P1021
|
90.77
18:54:56
|
92.45
12/11/2025
|
-1.82%
-1.68
|
90.76
100
|
90.93
200
|
-12.48% |
|
USD | US98978V1035
|
118.93
18:52:22
|
117.66
12/11/2025
|
+1.08%
+1.27
|
118.87
100
|
118.94
200
|
-27.78% |