S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
04/28/2026 - 22:38:08
Day high
04/28/2026 - 15:43:22
Day low
04/28/2026 - 16:51:32
YTD %
7,138.80
-35.11 ( -0.49% )
7,152.52
7,115.17
+4.28%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US78378X1072
7,138.80
04/28/2026
7,173.91
04/27/2026
-0.49%
-35.11
7,106.82
-
7,183.81
-
+4.28%
USD | US88579Y1010
146.03
04/29/2026
145.77
04/28/2026
+0.18%
+0.26
146.01
100
146.02
11,300
-8.95%
USD | US3635761097
213.42
04/29/2026
215.06
04/28/2026
-0.76%
-1.64
213.38
5,760
213.39
5,840
-16.90%
USD | US8318652091
63.91
04/29/2026
64.68
04/28/2026
-1.19%
-0.77
63.89
6,800
63.93
3,600
-3.29%
USD | US0028241000
93.86
04/29/2026
92.80
04/28/2026
+1.14%
+1.06
93.83
3,900
93.85
105,600
-25.93%
USD | US00287Y1091
197.69
04/29/2026
197.38
04/28/2026
+0.16%
+0.31
197.60
2,900
197.82
1,900
-13.62%
USD | IE00B4BNMY34
177.75
04/29/2026
176.97
04/28/2026
+0.44%
+0.78
177.74
2,700
177.75
15,400
-34.04%
USD | US00724F1012
243.20
04/29/2026
239.31
04/28/2026
+1.63%
+3.89
243.09
280
243.20
160
-31.62%
USD | US0079031078
323.21
04/29/2026
334.63
04/28/2026
-3.41%
-11.42
323.10
200
323.27
100
+56.25%
USD | US00130H1059
14.48
04/29/2026
14.49
04/28/2026
-0.07%
-0.01
14.47
130,500
14.48
16,900
+1.05%
USD | US0010551028
116.29
04/29/2026
114.68
04/28/2026
+1.40%
+1.61
116.30
1,200
116.31
2,300
+4.00%
USD | US00846U1016
114.87
04/29/2026
115.62
04/28/2026
-0.65%
-0.75
114.86
18,900
114.87
5,900
-15.03%
USD | US0091581068
303.35
04/29/2026
302.38
04/28/2026
+0.32%
+0.97
303.45
1,600
303.46
200
+22.41%
USD | US0090661010
139.04
04/29/2026
141.06
04/28/2026
-1.43%
-2.02
139.01
400
139.04
3,300
+3.93%
USD | US00971T1016
95.43
04/29/2026
95.93
04/28/2026
-0.52%
-0.50
95.44
100
95.47
300
+9.95%
USD | US0126531013
186.90
04/29/2026
199.53
04/28/2026
-6.33%
-12.63
187.00
13,400
187.05
100
+41.07%
USD | US0152711091
40.41
04/29/2026
45.56
04/28/2026
-11.30%
-5.15
40.40
11,900
40.41
9,100
-6.91%
USD | US0162551016
177.28
04/29/2026
184.70
04/28/2026
-4.02%
-7.42
177.21
200
177.28
2,000
+18.28%
USD | IE00BFRT3W74
137.86
04/29/2026
148.40
04/28/2026
-7.10%
-10.54
138.02
4,000
138.03
9,000
-6.80%
USD | US0188021085
72.46
04/29/2026
72.42
04/28/2026
+0.06%
+0.04
72.47
900
72.48
1,900
+11.40%
USD | US0200021014
216.40
04/29/2026
214.20
04/28/2026
+1.03%
+2.20
216.48
4,100
216.49
1,700
+2.91%
USD | US02079K1079
347.50
04/29/2026
348.52
04/28/2026
-0.29%
-1.02
347.51
100
347.55
900
+11.06%
USD | US02079K3059
349.78
04/29/2026
350.34
04/28/2026
-0.16%
-0.56
349.82
300
349.83
100
+11.93%
USD | US02209S1033
67.80
04/29/2026
66.00
04/28/2026
+2.73%
+1.80
67.80
46,300
67.81
28,000
+14.46%
USD | US0255371017
135.59
04/29/2026
135.07
04/28/2026
+0.38%
+0.52
135.60
700
135.62
3,900
+17.14%
USD | US0231351067
259.70
04/29/2026
261.12
04/28/2026
-0.54%
-1.42
259.73
3,700
259.75
200
+13.13%
USD | JE00BV7DQ550
38.54
04/29/2026
39.05
04/28/2026
-1.31%
-0.51
38.54
57,400
38.55
38,400
-6.35%
USD | US03027X1000
178.40
04/29/2026
175.30
04/28/2026
+1.77%
+3.10
178.40
7,700
178.41
6,500
-0.15%
USD | US0304201033
132.67
04/29/2026
131.96
04/28/2026
+0.54%
+0.71
132.66
6,900
132.67
4,100
+1.12%
USD | US0236081024
112.20
04/29/2026
111.91
04/28/2026
+0.26%
+0.29
112.21
18,400
112.22
13,900
+12.07%
USD | US0258161092
315.90
04/29/2026
318.84
04/28/2026
-0.92%
-2.94
314.96
9,520
315.08
120
-13.82%
USD | US0268747849
74.16
04/29/2026
74.13
04/28/2026
+0.04%
+0.03
74.15
2,400
74.16
61,600
-13.35%
USD | US03076C1062
475.35
04/29/2026
477.86
04/28/2026
-0.53%
-2.51
475.42
760
475.43
2,440
-2.55%
USD | US0311001004
228.95
04/29/2026
232.97
04/28/2026
-1.73%
-4.02
228.93
100
228.95
900
+13.47%
USD | US0311621009
339.57
04/29/2026
340.18
04/28/2026
-0.18%
-0.61
339.53
120
339.60
40
+3.93%
USD | US0320951017
143.72
04/29/2026
148.64
04/28/2026
-3.31%
-4.92
143.85
4,900
143.86
3,500
+9.99%
USD | US0326541051
383.26
04/29/2026
392.59
04/28/2026
-2.38%
-9.33
383.26
12,800
383.33
300
+44.76%
USD | IE00BLP1HW54
321.68
04/29/2026
323.78
04/28/2026
-0.65%
-2.10
321.76
4,760
321.77
800
-8.25%
USD | US03743Q1085
38.65
04/29/2026
38.43
04/28/2026
+0.57%
+0.22
38.65
2,700
38.66
900
+57.11%
USD | US03769M1062
123.57
04/29/2026
123.33
04/28/2026
+0.19%
+0.24
123.55
1,800
123.56
9,300
-14.80%
USD | US0378331005
270.71
04/29/2026
267.61
04/28/2026
+1.16%
+3.10
270.75
100
270.77
1,000
-1.56%
USD | US0382221051
381.11
04/29/2026
404.86
04/28/2026
-5.87%
-23.75
381.03
1,900
381.07
1,700
+57.54%
USD | US03831W1080
449.03
04/29/2026
460.29
04/28/2026
-2.45%
-11.26
448.89
2,080
449.14
80
-31.69%
USD | JE00BTDN8H13
59.12
04/29/2026
60.07
04/28/2026
-1.58%
-0.95
59.16
6,100
59.17
7,500
-8.66%
USD | BMG0450A1053
97.06
04/29/2026
96.35
04/28/2026
+0.74%
+0.71
97.07
100
97.11
1,400
+0.45%
USD | US0394831020
72.80
04/29/2026
70.54
04/28/2026
+3.20%
+2.26
72.80
3,100
72.81
33,100
+22.70%
USD | US03990B1017
113.01
04/29/2026
112.18
04/28/2026
+0.74%
+0.83
112.96
100
112.97
3,900
-30.59%
USD | US0404132054
165.29
04/29/2026
172.47
04/28/2026
-4.16%
-7.18
165.29
27,800
165.30
400
+31.63%
USD | US04621X1081
235.40
04/29/2026
232.72
04/28/2026
+1.15%
+2.68
235.51
3,500
235.56
100
-3.38%
USD | US00206R1023
26.06
04/29/2026
25.52
04/28/2026
+2.12%
+0.54
26.06
32,500
26.08
161,100
+2.74%
USD | US0495601058
187.13
04/29/2026
185.62
04/28/2026
+0.81%
+1.51
187.09
100
187.17
12,700
+10.73%
USD | US0527691069
234.85
04/29/2026
235.03
04/28/2026
-0.08%
-0.18
234.78
1,920
234.83
40
-20.60%
USD | US0530151036
199.17
04/29/2026
197.23
04/28/2026
+0.98%
+1.94
199.19
1,280
199.26
280
-23.33%
USD | US0533321024
3,563.09
04/29/2026
3,562.26
04/28/2026
+0.02%
+0.83
3,564.23
70
3,565.57
560
+5.03%
USD | US0536111091
166.49
04/29/2026
164.98
04/28/2026
+0.92%
+1.51
166.63
2,000
166.64
13,500
-9.29%
USD | US0534841012
183.50
04/29/2026
174.28
04/28/2026
+5.29%
+9.22
183.40
1,700
183.46
400
-3.88%
USD | US05464C1018
406.31
04/29/2026
402.59
04/28/2026
+0.92%
+3.72
406.31
80
406.49
160
-29.11%
USD | US05722G1004
67.67
04/29/2026
68.38
04/28/2026
-1.04%
-0.71
67.67
45,300
67.68
2,700
+50.15%
USD | US0584981064
61.43
04/29/2026
61.07
04/28/2026
+0.59%
+0.36
61.45
11,900
61.46
18,800
+15.29%
USD | US0605051046
52.66
04/29/2026
52.63
04/28/2026
+0.06%
+0.03
52.68
99,500
52.69
4,600
-4.31%
USD | US0640581007
133.54
04/29/2026
134.47
04/28/2026
-0.69%
-0.93
133.55
26,700
133.56
5,800
+15.83%
USD | US0718131099
17.94
04/29/2026
18.49
04/28/2026
-2.97%
-0.55
17.94
257,100
17.96
3,600
-3.24%
USD | US0758871091
149.52
04/29/2026
150.22
04/28/2026
-0.47%
-0.70
149.47
1,300
149.48
19,000
-22.59%
USD | US0846707026
478.16
04/29/2026
472.81
04/28/2026
+1.13%
+5.35
478.18
7,080
478.19
1,080
-5.94%
USD | US0865161014
59.11
04/29/2026
59.27
04/28/2026
-0.27%
-0.16
59.10
52,900
59.11
13,700
-11.44%
USD | US09073M1045
53.51
04/29/2026
55.11
04/28/2026
-2.90%
-1.60
53.50
1,200
53.53
1,400
-6.29%
USD | US09062X1037
183.38
04/29/2026
180.67
04/28/2026
+1.50%
+2.71
183.13
200
183.51
100
+2.66%
USD | US09290D1019
1,049.76
04/29/2026
1,056.86
04/28/2026
-0.67%
-7.10
1,050.16
810
1,050.17
550
-1.26%
USD | US09260D1072
121.52
04/29/2026
120.37
04/28/2026
+0.96%
+1.15
121.54
6,400
121.55
1,600
-21.91%
USD | US8522341036
69.54
04/29/2026
71.28
04/28/2026
-2.44%
-1.74
69.53
1,000
69.55
3,900
+9.51%
USD | US0970231058
230.72
04/29/2026
231.33
04/28/2026
-0.26%
-0.61
230.71
3,200
230.72
9,900
+6.54%
USD | US09857L1089
173.38
04/29/2026
177.52
04/28/2026
-2.33%
-4.14
173.31
80
173.43
10
-17.13%
USD | US1011371077
58.45
04/29/2026
59.95
04/28/2026
-2.50%
-1.50
58.45
153,100
58.46
7,700
-37.13%
USD | US11133T1034
158.83
04/29/2026
156.36
04/28/2026
+1.58%
+2.47
158.89
2,600
158.90
3,000
-29.94%
USD | US1101221083
58.26
04/29/2026
57.78
04/28/2026
+0.83%
+0.48
58.27
4,300
58.28
9,500
+7.12%
USD | US11135F1012
399.83
04/29/2026
418.20
04/28/2026
-4.39%
-18.37
399.83
200
399.89
1,440
+20.83%
USD | US1152361010
63.14
04/29/2026
66.12
04/28/2026
-4.51%
-2.98
63.12
1,700
63.13
22,300
-17.04%
USD | US1156372096
27.73
04/29/2026
27.59
04/28/2026
+0.51%
+0.14
27.71
3,400
27.73
1,100
+5.87%
USD | US12008R1077
88.12
04/29/2026
89.88
04/28/2026
-1.96%
-1.76
88.07
8,900
88.08
4,700
-12.64%
USD | CH1300646267
126.36
04/29/2026
124.04
04/28/2026
+1.87%
+2.32
126.38
7,200
126.39
500
+39.25%
USD | US1011211018
59.16
04/29/2026
58.03
04/28/2026
+1.95%
+1.13
59.13
1,300
59.14
2,700
-14.00%
USD | US12541W2098
187.96
04/29/2026
188.415
04/28/2026
-0.24%
-0.455
188.03
500
188.04
1,900
+17.20%
USD | US1273871087
325.31
04/29/2026
336.54
04/28/2026
-3.34%
-11.23
325.30
40
325.43
160
+7.67%
USD | US1331311027
105.93
04/29/2026
101.60
04/28/2026
+4.26%
+4.33
105.89
5,800
105.90
500
-7.70%
USD | US14040H1059
192.10
04/29/2026
194.11
04/28/2026
-1.04%
-2.01
192.11
5,300
192.17
12,600
-19.91%
USD | US14149Y1082
205.61
04/29/2026
202.34
04/28/2026
+1.62%
+3.27
205.63
1,000
205.64
1,500
-1.54%
USD | PA1436583006
26.30
04/29/2026
26.77
04/28/2026
-1.76%
-0.47
26.31
31,500
26.32
11,000
-12.34%
USD | US14448C1045
62.00
04/29/2026
61.91
04/28/2026
+0.15%
+0.09
61.99
40,300
62.00
2,100
+17.17%
USD | US1468691027
406.42
04/29/2026
406.73
04/28/2026
-0.08%
-0.31
406.42
640
406.43
3,760
-3.62%
USD | US1475281036
784.61
04/29/2026
804.50
04/28/2026
-2.47%
-19.89
784.61
40
784.74
320
+45.56%
USD | US1491231015
817.87
04/29/2026
828.79
04/28/2026
-1.32%
-10.92
818.18
7,040
818.19
1,320
+44.67%
USD | US12503M1080
303.54
04/29/2026
298.31
04/28/2026
+1.75%
+5.23
301.84
100
305.68
100
+18.77%
USD | US12504L1098
146.93
04/29/2026
146.22
04/28/2026
+0.49%
+0.71
146.96
7,200
146.97
28,900
-9.06%
USD | US12514G1085
132.92
04/29/2026
133.11
04/28/2026
-0.14%
-0.19
132.91
200
132.95
700
-2.27%
USD | US03073E1055
311.99
04/29/2026
310.16
04/28/2026
+0.59%
+1.83
311.99
1,320
312.14
2,000
-8.17%
USD | US15135B1017
49.57
04/29/2026
43.50
04/28/2026
+13.95%
+6.07
49.57
3,100
49.58
103,700
+5.71%
USD | US15189T1079
43.13
04/29/2026
42.89
04/28/2026
+0.56%
+0.24
43.14
18,400
43.15
12,200
+11.87%
USD | US1252691001
122.31
04/29/2026
123.63
04/28/2026
-1.07%
-1.32
122.35
6,600
122.36
100
+59.85%
USD | US1598641074
166.79
04/29/2026
171.23
04/28/2026
-2.59%
-4.44
166.78
2,900
166.79
13,000
-14.16%
USD | US8085131055
90.83
04/29/2026
90.76
04/28/2026
+0.08%
+0.07
90.85
32,600
90.86
1,400
-9.16%
USD | US16119P1084
173.11
04/29/2026
174.61
04/28/2026
-0.86%
-1.50
173.09
80
173.17
1,560
-16.35%
USD | US1667641005
188.36
04/29/2026
184.78
04/28/2026
+1.94%
+3.58
188.36
24,600
188.37
400
+21.24%
USD | US1696561059
32.87
04/29/2026
33.64
04/28/2026
-2.29%
-0.77
32.87
84,500
32.88
10,200
-9.08%
USD | CH0044328745
330.34
04/29/2026
324.60
04/28/2026
+1.77%
+5.74
330.33
5,720
330.34
7,240
+4.00%
USD | US1713401024
97.08
04/29/2026
95.40
04/28/2026
+1.76%
+1.68
97.07
2,400
97.08
39,300
+13.77%
USD | US1717793095
473.69
04/29/2026
506.34
04/28/2026
-6.45%
-32.65
473.29
600
473.30
5,600
+116.50%
USD | US1720621010
164.96
04/29/2026
165.64
04/28/2026
-0.41%
-0.68
164.93
2,100
164.97
500
+1.42%
USD | US1729081059
174.22
04/29/2026
174.04
04/28/2026
+0.10%
+0.18
174.24
300
174.26
600
-7.46%
USD | US17275R1023
86.86
04/29/2026
88.26
04/28/2026
-1.59%
-1.40
86.86
200
86.87
16,000
+14.58%
USD | US1729674242
128.53
04/29/2026
129.14
04/28/2026
-0.47%
-0.61
128.52
12,900
128.53
10,400
+10.67%
USD | US1746101054
64.99
04/29/2026
64.78
04/28/2026
+0.32%
+0.21
64.99
600
65.00
49,800
+10.91%
USD | US1890541097
96.60
04/29/2026
96.66
04/28/2026
-0.06%
-0.06
96.57
5,800
96.60
1,000
-4.14%
USD | US12572Q1058
284.53
04/29/2026
281.94
04/28/2026
+0.92%
+2.59
284.53
1,080
284.62
200
+3.24%
USD | US1258961002
75.92
04/29/2026
76.05
04/28/2026
-0.17%
-0.13
75.95
1,700
75.96
10,900
+8.75%
USD | US21037T1097
305.71
04/29/2026
315.17
04/28/2026
-3.00%
-9.46
305.69
160
305.89
120
-10.78%
USD | US1912161007
78.35
04/29/2026
75.44
04/28/2026
+3.86%
+2.91
78.37
17,600
78.39
13,600
+7.91%
USD | US1924461023
55.12
04/29/2026
54.63
04/28/2026
+0.90%
+0.49
55.09
800
55.10
900
-34.18%
USD | US19247G1076
303.97
04/29/2026
321.53
04/28/2026
-5.46%
-17.56
304.11
3,100
304.12
800
+74.20%
USD | US19260Q1076
194.10
04/29/2026
196.68
04/28/2026
-1.31%
-2.58
194.05
320
194.10
160
-13.03%
USD | US1941621039
85.67
04/29/2026
84.17
04/28/2026
+1.78%
+1.50
85.68
21,300
85.69
13,900
+6.52%
USD | US20030N1019
27.64
04/29/2026
27.51
04/28/2026
+0.47%
+0.13
27.65
23,500
27.66
33,200
-1.97%
USD | US1999081045
1,719.21
04/29/2026
1,794.04
04/28/2026
-4.17%
-74.83
1,719.32
160
1,719.57
240
+92.23%
USD | US2058871029
14.27
04/29/2026
14.12
04/28/2026
+1.06%
+0.15
14.27
480,900
14.28
47,700
-18.43%
USD | US20825C1045
124.32
04/29/2026
121.68
04/28/2026
+2.17%
+2.64
124.31
5,600
124.33
10,500
+29.99%
USD | US2091151041
109.62
04/29/2026
108.83
04/28/2026
+0.73%
+0.79
109.64
4,800
109.65
4,200
+9.58%
USD | US21036P1084
155.39
04/29/2026
155.08
04/28/2026
+0.20%
+0.31
155.37
2,300
155.38
3,600
+12.41%
USD | US2166485019
63.09
04/29/2026
64.34
04/28/2026
-1.94%
-1.25
63.08
1,000
63.10
10,800
-21.50%
USD | US2172041061
33.34
04/29/2026
33.19
04/28/2026
+0.45%
+0.15
33.33
700
33.34
21,800
-15.22%
USD | US2193501051
153.05
04/29/2026
168.01
04/28/2026
-8.90%
-14.96
152.91
1,500
152.96
7,800
+91.88%
USD | US2199481068
311.57
04/29/2026
312.77
04/28/2026
-0.38%
-1.20
311.57
120
311.58
2,200
+3.93%
USD | US22052L1044
78.94
04/29/2026
79.42
04/28/2026
-0.60%
-0.48
78.96
3,600
78.97
11,800
+18.48%
USD | US22160N1090
35.96
04/29/2026
36.24
04/28/2026
-0.77%
-0.28
35.96
10,900
35.97
100
-46.10%
USD | US22160K1051
994.00
04/29/2026
998.01
04/28/2026
-0.40%
-4.01
993.82
80
994.22
2,480
+15.73%
USD | US1270971039
34.63
04/29/2026
33.67
04/28/2026
+2.85%
+0.96
34.63
2,900
34.64
29,100
+27.93%
USD | IE0001827041
114.44
04/29/2026
116.67
04/28/2026
-1.91%
-2.23
114.45
10,600
114.50
300
-6.51%
USD | US22822V1017
86.17
04/29/2026
83.44
04/28/2026
+3.27%
+2.73
86.15
4,600
86.16
49,200
-6.11%
USD | US22788C1053
454.99
04/29/2026
454.61
04/28/2026
+0.08%
+0.38
455.01
720
455.11
1,720
-3.02%
USD | US1264081035
45.23
04/29/2026
45.46
04/28/2026
-0.51%
-0.23
45.24
1,500
45.25
57,900
+25.41%
USD | US2310211063
642.45
04/29/2026
660.78
04/28/2026
-2.77%
-18.33
642.59
1,720
642.60
360
+29.45%
USD | US1266501006
80.98
04/29/2026
78.36
04/28/2026
+3.34%
+2.62
81.01
17,800
81.02
9,100
-1.26%
USD | US23331A1097
156.41
04/29/2026
159.33
04/28/2026
-1.83%
-2.92
156.47
1,800
156.48
10,400
+10.62%
USD | US2358511028
178.98
04/29/2026
180.62
04/28/2026
-0.91%
-1.64
178.98
4,000
178.99
17,500
-21.10%
USD | US2371941053
196.51
04/29/2026
198.70
04/28/2026
-1.10%
-2.19
196.51
2,500
196.61
1,200
+7.98%
USD | US23804L1035
131.55
04/29/2026
132.66
04/28/2026
-0.84%
-1.11
131.54
100
131.56
2,600
-2.45%
USD | US23918K1088
150.07
04/29/2026
150.05
04/28/2026
+0.01%
+0.02
150.04
1,200
150.05
1,600
+32.07%
USD | US2435371073
106.18
04/29/2026
106.77
04/28/2026
-0.55%
-0.59
106.19
100
106.20
2,400
+2.99%
USD | US2441991054
563.86
04/29/2026
567.69
04/28/2026
-0.67%
-3.83
563.86
1,040
564.02
1,160
+21.93%
USD | US24703L2025
205.93
04/29/2026
215.97
04/28/2026
-4.65%
-10.04
205.81
1,600
205.82
2,300
+71.57%
USD | US2473617023
67.22
04/29/2026
68.20
04/28/2026
-1.44%
-0.98
67.24
14,700
67.25
1,900
-1.73%
USD | US25179M1036
49.48
04/29/2026
48.20
04/28/2026
+2.66%
+1.28
49.50
18,500
49.51
3,900
+31.59%
USD | US2521311074
59.32
04/29/2026
61.41
04/28/2026
-3.40%
-2.09
59.29
8,200
59.30
1,200
-7.47%
USD | US25278X1090
200.06
04/29/2026
196.42
04/28/2026
+1.85%
+3.64
200.01
100
200.11
200
+30.66%
USD | US2538681030
194.58
04/29/2026
196.34
04/28/2026
-0.90%
-1.76
194.60
6,800
194.61
2,500
+26.91%
USD | US2566771059
115.82
04/29/2026
117.35
04/28/2026
-1.30%
-1.53
115.87
9,700
115.88
2,100
-11.61%
USD | US2567461080
98.22
04/29/2026
98.00
04/28/2026
+0.22%
+0.22
98.20
1,700
98.22
2,800
-20.33%
USD | US25746U1097
62.89
04/29/2026
62.50
04/28/2026
+0.62%
+0.39
62.91
33,300
62.92
300
+6.67%
USD | US25754A2015
340.46
04/29/2026
335.30
04/28/2026
+1.54%
+5.16
340.26
80
340.48
280
-19.56%
USD | US25809K1051
171.97
04/29/2026
174.06
04/28/2026
-1.20%
-2.09
171.94
720
171.95
240
-23.15%
USD | US2600031080
224.14
04/29/2026
226.23
04/28/2026
-0.92%
-2.09
224.16
3,100
224.21
600
+15.87%
USD | US2605571031
38.01
04/29/2026
38.10
04/28/2026
-0.24%
-0.09
37.99
100
38.00
34,800
+62.96%
USD | US2333311072
148.58
04/29/2026
146.50
04/28/2026
+1.42%
+2.08
148.56
100
148.58
4,800
+13.58%
USD | US26441C2044
127.80
04/29/2026
127.09
04/28/2026
+0.56%
+0.71
127.82
100
127.83
7,700
+8.43%
USD | US26614N1028
45.33
04/29/2026
46.69
04/28/2026
-2.91%
-1.36
45.31
4,900
45.33
29,900
+16.14%
USD | IE00B8KQN827
413.07
04/29/2026
416.77
04/28/2026
-0.89%
-3.70
413.26
14,160
413.27
40
+30.85%
USD | US2786421030
100.36
04/29/2026
100.29
04/28/2026
+0.07%
+0.07
100.38
200
100.40
2,000
+15.14%
USD | US2787681061
123.70
04/29/2026
121.63
04/28/2026
+1.70%
+2.07
123.71
900
123.73
200
+11.90%
USD | US2788651006
266.96
04/29/2026
267.88
04/28/2026
-0.34%
-0.92
266.90
160
266.92
1,800
+2.04%
USD | US2810201077
67.94
04/29/2026
68.57
04/28/2026
-0.92%
-0.63
68.00
200
68.01
2,500
+14.25%
USD | US28176E1082
82.28
04/29/2026
83.46
04/28/2026
-1.41%
-1.18
82.27
2,500
82.28
8,300
-2.10%
USD | US2855121099
202.53
04/29/2026
202.45
04/28/2026
+0.04%
+0.08
202.53
100
202.57
1,000
-0.92%
USD | US0367521038
362.74
04/29/2026
356.13
04/28/2026
+1.86%
+6.61
362.75
640
362.97
2,800
+1.59%
USD | US5324571083
874.00
04/29/2026
868.27
04/28/2026
+0.66%
+5.73
874.39
5,800
874.40
520
-19.21%
USD | US29084Q1004
863.78
04/29/2026
885.42
04/28/2026
-2.44%
-21.64
863.79
200
864.66
40
+44.73%
USD | US2910111044
138.42
04/29/2026
141.47
04/28/2026
-2.16%
-3.05
138.53
11,300
138.54
3,600
+6.59%
USD | US29364G1031
113.16
04/29/2026
113.44
04/28/2026
-0.25%
-0.28
113.20
2,800
113.21
2,000
+22.73%
USD | US26875P1012
135.78
04/29/2026
133.22
04/28/2026
+1.92%
+2.56
135.77
3,100
135.78
11,100
+26.86%
USD | US29414B1044
114.15
04/29/2026
116.31
04/28/2026
-1.86%
-2.16
114.11
100
114.15
2,900
-43.23%
USD | US26884L1098
59.42
04/29/2026
58.64
04/28/2026
+1.33%
+0.78
59.43
9,500
59.44
400
+9.40%
USD | US29476L1070
65.15
04/29/2026
62.32
04/28/2026
+4.54%
+2.83
65.16
3,000
65.18
700
-1.14%
USD | US2944291051
171.71
04/29/2026
170.57
04/28/2026
+0.67%
+1.14
171.75
7,040
171.76
3,640
-21.39%
USD | US29444U7000
1,076.40
04/29/2026
1,089.85
04/28/2026
-1.23%
-13.45
1,075.84
1,560
1,076.81
400
+42.25%
USD | US29530P1021
229.94
04/29/2026
231.22
04/28/2026
-0.55%
-1.28
229.84
200
230.00
240
-19.34%
USD | US2971781057
267.88
04/29/2026
256.83
04/28/2026
+4.30%
+11.05
268.07
2,480
268.08
280
-1.85%
USD | US5184391044
77.10
04/29/2026
77.32
04/28/2026
-0.28%
-0.22
77.10
4,100
77.11
500
-26.17%
USD | BMG3223R1088
347.07
04/29/2026
343.52
04/28/2026
+1.03%
+3.55
346.83
160
346.84
80
+1.23%
USD | US30034W1062
81.92
04/29/2026
81.59
04/28/2026
+0.40%
+0.33
81.90
700
81.91
1,900
+12.55%
USD | US30040W1080
68.58
04/29/2026
68.72
04/28/2026
-0.20%
-0.14
68.59
4,900
68.60
31,100
+2.06%
USD | US30161N1019
47.04
04/29/2026
46.59
04/28/2026
+0.97%
+0.45
47.05
2,300
47.06
9,900
+6.88%
USD | US1651677353
96.96
04/29/2026
96.30
04/28/2026
+0.69%
+0.66
96.97
100
97.00
700
-12.74%
USD | US30212P3038
242.17
04/29/2026
245.22
04/28/2026
-1.24%
-3.05
242.12
1,300
242.27
100
-13.44%
USD | US3021301094
147.38
04/29/2026
148.10
04/28/2026
-0.49%
-0.72
147.47
3,300
147.48
200
-0.61%
USD | US30225T1025
141.02
04/29/2026
139.54
04/28/2026
+1.06%
+1.48
140.93
100
140.94
7,300
+7.16%
USD | US30231G1022
150.56
04/29/2026
148.19
04/28/2026
+1.60%
+2.37
150.60
48,600
150.61
12,200
+23.14%
USD | US3156161024
303.79
04/29/2026
297.72
04/28/2026
+2.04%
+6.07
303.50
680
303.84
120
+16.63%
USD | US3030751057
229.56
04/29/2026
225.33
04/28/2026
+1.88%
+4.23
229.50
2,320
229.59
520
-22.35%
USD | US3032501047
1,010.50
04/29/2026
1,013.83
04/28/2026
-0.33%
-3.33
1,011.16
1,010
1,012.40
10
-40.03%
USD | US3119001044
44.68
04/29/2026
45.28
04/28/2026
-1.33%
-0.60
44.67
800
44.68
14,300
+12.83%
USD | US3137451015
112.39
04/29/2026
111.17
04/28/2026
+1.10%
+1.22
112.40
8,000
112.41
800
+10.29%
USD | US31428X1063
390.21
04/29/2026
387.89
04/28/2026
+0.60%
+2.32
390.19
400
390.20
1,700
+34.28%
USD | US31620M1062
46.30
04/29/2026
45.60
04/28/2026
+1.54%
+0.70
46.31
3,900
46.32
2,000
-31.39%
USD | US3167731005
50.31
04/29/2026
50.33
04/28/2026
-0.04%
-0.02
50.30
1,300
50.31
6,300
+7.52%
USD | US3364331070
195.86
04/29/2026
197.48
04/28/2026
-0.82%
-1.62
195.81
300
195.84
200
-24.40%
USD | US3379321074
49.58
04/29/2026
49.44
04/28/2026
+0.28%
+0.14
49.54
2,100
49.55
27,200
+10.43%
USD | US3377381088
61.60
04/29/2026
61.27
04/28/2026
+0.54%
+0.33
61.60
2,000
61.61
1,300
-8.78%
USD | US3453708600
12.40
04/29/2026
12.49
04/28/2026
-0.72%
-0.09
12.39
19,300
12.40
168,100
-4.80%
USD | US34959E1091
85.72
04/29/2026
85.67
04/28/2026
+0.06%
+0.05
85.74
600
85.75
2,700
+7.88%
USD | US34959J1088
61.77
04/29/2026
62.01
04/28/2026
-0.39%
-0.24
61.77
17,000
61.78
900
+12.32%
USD | US35137L1052
63.15
04/29/2026
63.86
04/28/2026
-1.11%
-0.71
63.14
1,500
63.15
200
-12.60%
USD | US35137L2043
56.58
04/29/2026
57.12
04/28/2026
-0.95%
-0.54
56.58
200
56.59
300
-12.03%
USD | US3546131018
29.46
04/29/2026
27.57
04/28/2026
+6.86%
+1.89
29.45
5,300
29.46
109,900
+15.40%
USD | US35671D8570
58.21
04/29/2026
60.57
04/28/2026
-3.90%
-2.36
58.20
1,800
58.22
4,000
+19.26%
USD | CH0114405324
247.81
04/29/2026
257.33
04/28/2026
-3.70%
-9.52
247.96
2,600
247.97
800
+26.86%
USD | US3666511072
150.12
04/29/2026
148.78
04/28/2026
+0.90%
+1.34
150.18
1,680
150.19
1,520
-41.03%
USD | US3696043013
289.20
04/29/2026
284.56
04/28/2026
+1.63%
+4.64
289.24
31,000
289.25
7,920
-7.62%
USD | US36266G1076
68.50
04/29/2026
70.48
04/28/2026
-2.81%
-1.98
68.49
300
68.51
100
-14.07%
USD | US36828A1016
1,088.93
04/29/2026
1,120.23
04/28/2026
-2.79%
-31.30
1,088.39
1,280
1,088.80
560
+71.40%
USD | US6687711084
19.25
04/29/2026
19.02
04/28/2026
+1.21%
+0.23
19.25
13,400
19.26
8,500
-30.05%
USD | US3687361044
217.12
04/29/2026
220.30
04/28/2026
-1.44%
-3.18
217.21
2,500
217.22
400
+61.55%
USD | US3703341046
34.75
04/29/2026
34.72
04/28/2026
+0.09%
+0.03
34.75
34,000
34.76
12,800
-25.33%
USD | US37045V1008
78.95
04/29/2026
77.96
04/28/2026
+1.27%
+0.99
78.98
10,600
79.01
100
-4.13%
USD | US3695501086
313.68
04/29/2026
312.53
04/28/2026
+0.37%
+1.15
313.30
1,200
313.45
2,640
-7.17%
USD | US3724601055
105.41
04/29/2026
106.56
04/28/2026
-1.08%
-1.15
105.39
19,600
105.43
700
-13.34%
USD | US3755581036
129.26
04/29/2026
127.75
04/28/2026
+1.18%
+1.51
129.24
200
129.26
700
+4.08%
USD | US37940X1028
67.89
04/29/2026
68.33
04/28/2026
-0.64%
-0.44
67.91
12,900
67.92
200
-11.72%
USD | US37959E1029
152.67
04/29/2026
152.07
04/28/2026
+0.39%
+0.60
152.56
100
152.57
5,200
+8.73%
USD | US3802371076
85.30
04/29/2026
84.36
04/28/2026
+1.11%
+0.94
85.30
5,600
85.36
23,500
-32.01%
USD | US38141G1040
926.55
04/29/2026
937.81
04/28/2026
-1.20%
-11.26
926.54
920
926.55
5,960
+6.69%
USD | US4062161017
40.81
04/29/2026
40.13
04/28/2026
+1.69%
+0.68
40.80
56,700
40.81
293,500
+42.00%
USD | US4165151048
138.79
04/29/2026
136.71
04/28/2026
+1.52%
+2.08
138.87
3,800
138.88
6,800
-0.79%
USD | US4180561072
95.54
04/29/2026
94.69
04/28/2026
+0.90%
+0.85
95.53
100
95.54
800
+15.48%
USD | US40412C1018
431.92
04/29/2026
445.77
04/28/2026
-3.11%
-13.85
431.72
2,440
431.93
1,560
-4.52%
USD | US42250P1030
16.05
04/29/2026
16.20
04/28/2026
-0.93%
-0.15
16.06
59,100
16.07
61,700
+0.75%
USD | US8064071025
76.12
04/29/2026
77.20
04/28/2026
-1.40%
-1.08
76.11
500
76.12
600
+2.14%
USD | US4278661081
187.92
04/29/2026
186.49
04/28/2026
+0.77%
+1.43
187.93
15,800
187.94
2,700
+2.48%
USD | US43300A2033
323.36
04/29/2026
332.45
04/28/2026
-2.73%
-9.09
323.34
3,120
323.47
2,160
+15.74%
USD | US4370761029
329.06
04/29/2026
332.30
04/28/2026
-0.98%
-3.24
329.08
18,080
329.09
2,840
-3.43%
USD | US4385161066
212.93
04/29/2026
212.05
04/28/2026
+0.41%
+0.88
212.94
2,500
212.97
100
+8.69%
USD | US4404521001
21.31
04/29/2026
21.47
04/28/2026
-0.75%
-0.16
21.30
30,500
21.31
16,400
-9.41%
USD | US44107P1049
20.94
04/29/2026
20.88
04/28/2026
+0.29%
+0.06
20.94
11,500
20.95
29,900
+17.77%
USD | US4432011082
240.43
04/29/2026
241.70
04/28/2026
-0.53%
-1.27
240.53
10,900
240.54
8,100
+17.89%
USD | US42824C1099
27.95
04/29/2026
28.62
04/28/2026
-2.34%
-0.67
27.94
1,000
27.95
212,400
+19.15%
USD | US40434L1052
19.73
04/29/2026
19.76
04/28/2026
-0.15%
-0.03
19.73
137,500
19.74
9,100
-11.31%
USD | US4435106079
544.71
04/29/2026
555.34
04/28/2026
-1.91%
-10.63
544.83
680
544.84
600
+25.05%
USD | US4448591028
229.72
04/29/2026
223.62
04/28/2026
+2.73%
+6.10
229.85
4,680
229.86
160
-12.69%
USD | US4464131063
361.40
04/29/2026
358.40
04/28/2026
+0.84%
+3.00
361.34
80
361.35
520
+5.39%
USD | US4461501045
16.55
04/29/2026
16.53
04/28/2026
+0.12%
+0.02
16.56
15,300
16.57
29,100
-4.73%
USD | US4592001014
233.04
04/29/2026
228.05
04/28/2026
+2.19%
+4.99
232.99
4,560
233.00
2,440
-23.01%
USD | US45167R1041
205.36
04/29/2026
207.39
04/28/2026
-0.98%
-2.03
205.36
200
205.37
3,600
+16.55%
USD | US45168D1046
568.30
04/29/2026
574.95
04/28/2026
-1.16%
-6.65
568.14
640
568.72
80
-15.01%
USD | US4523081093
268.47
04/29/2026
269.74
04/28/2026
-0.47%
-1.27
268.53
2,400
268.54
6,920
+9.52%
USD | US45337C1027
97.74
04/29/2026
95.715
04/28/2026
+2.12%
+2.025
97.73
500
97.80
300
-3.09%
USD | US45687V1061
81.19
04/29/2026
84.01
04/28/2026
-3.36%
-2.82
81.26
18,500
81.27
2,900
+6.05%
USD | US45784P1012
182.87
04/29/2026
188.31
04/28/2026
-2.89%
-5.44
182.85
1,520
182.88
280
-33.75%
USD | US4581401001
84.52
04/29/2026
84.99
04/28/2026
-0.55%
-0.47
84.53
1,000
84.54
14,500
+130.33%
USD | US45841N1072
77.49
04/29/2026
77.59
04/28/2026
-0.13%
-0.10
77.47
1,300
77.48
1,000
+20.65%
USD | US45866F1049
156.30
04/29/2026
156.95
04/28/2026
-0.41%
-0.65
156.31
12,300
156.32
8,700
-3.09%
USD | US4595061015
70.77
04/29/2026
70.99
04/28/2026
-0.31%
-0.22
70.78
12,500
70.79
300
+5.34%
USD | US4601461035
34.02
04/29/2026
32.65
04/28/2026
+4.20%
+1.37
34.02
10,100
34.03
48,900
-17.11%
USD | US4612021034
400.38
04/29/2026
389.92
04/28/2026
+2.68%
+10.46
400.39
440
400.50
320
-41.14%
USD | US46120E6023
466.64
04/29/2026
470.99
04/28/2026
-0.92%
-4.35
466.64
120
466.67
40
-16.84%
USD | BMG491BT1088
25.86
04/29/2026
25.48
04/28/2026
+1.49%
+0.38
25.87
28,500
25.88
2,000
-3.01%
USD | US46187W1071
28.14
04/29/2026
27.23
04/28/2026
+3.34%
+0.91
28.16
6,700
28.17
21,300
-2.02%
USD | US46266C1053
158.98
04/29/2026
163.84
04/28/2026
-2.97%
-4.86
158.99
4,000
159.00
1,300
-27.31%
USD | US46284V1017
112.62
04/29/2026
112.75
04/28/2026
-0.12%
-0.13
112.64
5,200
112.65
20,300
+35.93%
USD | US4456581077
251.29
04/29/2026
250.16
04/28/2026
+0.45%
+1.13
251.08
100
251.24
500
+28.72%
USD | US4663131039
330.83
04/29/2026
340.80
04/28/2026
-2.93%
-9.97
330.73
200
330.74
4,100
+49.46%
USD | US4262811015
152.80
04/29/2026
151.01
04/28/2026
+1.19%
+1.79
152.81
100
152.95
200
-17.25%
USD | US46982L1089
126.46
04/29/2026
125.82
04/28/2026
+0.51%
+0.64
126.51
3,600
126.52
900
-5.01%
USD | US8326964058
98.05
04/29/2026
95.33
04/28/2026
+2.85%
+2.72
98.08
27,400
98.09
4,300
-2.54%
USD | IE00BY7QL619
141.59
04/29/2026
143.38
04/28/2026
-1.25%
-1.79
141.59
10,400
141.60
1,400
+19.73%
USD | US4781601046
227.79
04/29/2026
225.34
04/28/2026
+1.09%
+2.45
227.77
9,100
227.78
20,000
+8.89%
USD | US46625H1005
311.45
04/29/2026
311.63
04/28/2026
-0.06%
-0.18
311.53
43,400
311.54
40
-3.29%
USD | US49177J1025
17.54
04/29/2026
17.53
04/28/2026
+0.06%
+0.01
17.54
10,400
17.55
59,000
+1.62%
USD | US49271V1008
28.79
04/29/2026
28.15
04/28/2026
+2.27%
+0.64
28.81
7,100
28.82
14,400
+0.50%
USD | US4932671088
21.96
04/29/2026
21.91
04/28/2026
+0.23%
+0.05
21.97
42,900
21.99
77,200
+6.15%
USD | US49338L1035
332.30
04/29/2026
340.64
04/28/2026
-2.45%
-8.34
332.22
1,000
332.25
900
+67.65%
USD | US4943681035
98.44
04/29/2026
98.25
04/28/2026
+0.19%
+0.19
98.38
200
98.43
1,100
-2.62%
USD | US49446R1095
23.80
04/29/2026
23.88
04/28/2026
-0.34%
-0.08
23.80
14,800
23.82
14,200
+17.81%
USD | US49456B1017
31.79
04/29/2026
30.95
04/28/2026
+2.71%
+0.84
31.78
6,900
31.79
115,900
+12.59%
USD | US48251W1045
101.40
04/29/2026
100.70
04/28/2026
+0.70%
+0.70
101.36
100
101.37
600
-21.01%
USD | US4824801009
1,808.97
04/29/2026
1,900.00
04/28/2026
-4.79%
-91.03
1,808.81
40
1,809.96
120
+56.37%
USD | US5010441013
66.93
04/29/2026
65.90
04/28/2026
+1.56%
+1.03
66.92
5,100
66.93
32,300
+5.47%
USD | US5024311095
324.88
04/29/2026
320.46
04/28/2026
+1.38%
+4.42
325.18
2,680
325.19
1,200
+9.16%
USD | US5049221055
259.57
04/29/2026
263.43
04/28/2026
-1.47%
-3.86
259.57
360
259.68
840
+5.00%
USD | US5128073062
251.23
04/29/2026
259.47
04/28/2026
-3.18%
-8.24
251.18
700
251.24
100
+51.58%
USD | US5178341070
54.26
04/29/2026
54.47
04/28/2026
-0.39%
-0.21
54.27
12,100
54.28
2,300
-16.32%
USD | US5253271028
146.15
04/29/2026
144.24
04/28/2026
+1.32%
+1.91
146.20
1,900
146.21
2,500
-20.04%
USD | US5260571048
92.32
04/29/2026
93.25
04/28/2026
-1.00%
-0.93
92.30
2,600
92.31
5,100
-9.29%
USD | US5261071071
495.52
04/29/2026
502.24
04/28/2026
-1.34%
-6.72
495.66
1,920
495.67
40
+3.43%
USD | IE000S9YS762
510.29
04/29/2026
510.75
04/28/2026
-0.09%
-0.46
510.27
3,400
510.34
120
+19.78%
USD | US5380341090
154.75
04/29/2026
156.49
04/28/2026
-1.11%
-1.74
154.82
4,600
154.83
3,000
+9.82%
USD | US5398301094
512.29
04/29/2026
513.35
04/28/2026
-0.21%
-1.06
512.42
1,560
512.43
800
+6.14%
USD | US5404241086
112.37
04/29/2026
111.17
04/28/2026
+1.08%
+1.20
112.42
3,400
112.43
3,300
+5.56%
USD | US5486611073
240.32
04/29/2026
242.55
04/28/2026
-0.92%
-2.23
240.32
5,480
240.34
1,800
+0.58%
USD | US5500211090
142.39
04/29/2026
146.94
04/28/2026
-3.10%
-4.55
142.30
700
142.39
700
-29.29%
USD | US55024U1097
791.37
04/29/2026
859.68
04/28/2026
-7.95%
-68.31
791.15
700
791.32
400
+133.23%
USD | NL0009434992
71.48
04/29/2026
71.02
04/28/2026
+0.65%
+0.46
71.44
400
71.45
7,000
+64.02%
USD | US55261F1049
217.52
04/29/2026
217.92
04/28/2026
-0.18%
-0.40
217.56
600
217.63
1,100
+8.16%
USD | US56585A1025
232.59
04/29/2026
227.21
04/28/2026
+2.37%
+5.38
232.60
800
232.63
3,600
+39.71%
USD | US5719032022
358.33
04/29/2026
360.67
04/28/2026
-0.65%
-2.34
358.23
40
358.39
200
+16.26%
USD | US5717481023
170.82
04/29/2026
170.15
04/28/2026
+0.39%
+0.67
170.80
1,600
170.81
6,700
-8.28%
USD | US5732841060
614.04
04/29/2026
609.75
04/28/2026
+0.70%
+4.29
613.76
120
613.77
360
-2.07%
USD | US5745991068
74.34
04/29/2026
74.24
04/28/2026
+0.13%
+0.10
74.33
2,800
74.34
8,100
+16.99%
USD | US57636Q1040
507.62
04/29/2026
506.43
04/28/2026
+0.23%
+1.19
507.70
3,320
507.71
1,160
-11.29%
USD | US5797802064
51.14
04/29/2026
50.40
04/28/2026
+1.47%
+0.74
51.13
1,500
51.14
13,000
-26.00%
USD | US5801351017
292.39
04/29/2026
290.21
04/28/2026
+0.75%
+2.18
292.45
8,080
292.46
15,080
-5.05%
USD | US58155Q1031
835.00
04/29/2026
828.32
04/28/2026
+0.81%
+6.68
834.42
2,320
834.43
400
+0.98%
USD | IE00BTN1Y115
81.90
04/29/2026
82.92
04/28/2026
-1.23%
-1.02
81.88
12,800
81.89
50,200
-13.68%
USD | US58933Y1055
110.03
04/29/2026
110.23
04/28/2026
-0.18%
-0.20
110.05
5,000
110.06
2,400
+4.72%
USD | US30303M1027
671.34
04/29/2026
678.62
04/28/2026
-1.07%
-7.28
671.18
200
671.32
40
+2.81%
USD | US59156R1086
78.28
04/29/2026
77.67
04/28/2026
+0.79%
+0.61
78.29
17,200
78.30
200
-1.61%
USD | US5926881054
1,262.48
04/29/2026
1,274.70
04/28/2026
-0.96%
-12.22
1,263.59
490
1,263.60
210
-8.57%
USD | US5529531015
39.74
04/29/2026
40.55
04/28/2026
-2.00%
-0.81
39.76
27,900
39.77
86,300
+11.13%
USD | US5950171042
84.26
04/29/2026
86.84
04/28/2026
-2.97%
-2.58
84.24
3,200
84.25
2,200
+36.28%
USD | US5951121038
504.29
04/29/2026
524.56
04/28/2026
-3.86%
-20.27
504.20
600
504.35
100
+83.79%
USD | US5949181045
429.25
04/29/2026
424.82
04/28/2026
+1.04%
+4.43
429.29
120
429.36
40
-12.16%
USD | US59522J1034
130.38
04/29/2026
125.39
04/28/2026
+3.98%
+4.99
130.35
1,100
130.41
1,300
-9.73%
USD | US60770K1079
47.14
04/29/2026
48.70
04/28/2026
-3.20%
-1.56
47.11
1,500
47.12
1,800
+65.14%
USD | US60871R2094
42.56
04/29/2026
42.59
04/28/2026
-0.07%
-0.03
42.57
8,500
42.58
58,400
-8.76%
USD | US6092071058
58.54
04/29/2026
57.42
04/28/2026
+1.95%
+1.12
58.54
200
58.55
400
+6.67%
USD | US6098391054
1,504.08
04/29/2026
1,587.57
04/28/2026
-5.26%
-83.49
1,502.90
1,480
1,504.58
120
+75.16%
USD | US61174X1090
77.19
04/29/2026
76.86
04/28/2026
+0.43%
+0.33
77.21
400
77.22
17,800
+0.25%
USD | US6153691059
457.99
04/29/2026
460.74
04/28/2026
-0.60%
-2.75
458.05
1,760
458.06
4,080
-9.81%
USD | US6174464486
190.36
04/29/2026
190.18
04/28/2026
+0.09%
+0.18
190.33
1,300
190.34
2,700
+7.13%
USD | US61945C1036
23.19
04/29/2026
23.22
04/28/2026
-0.13%
-0.03
23.18
30,900
23.19
31,600
-3.61%
USD | US6200763075
434.74
04/29/2026
431.60
04/28/2026
+0.73%
+3.14
434.89
4,840
434.90
4,280
+12.60%
USD | US55354G1004
594.78
04/29/2026
591.02
04/28/2026
+0.64%
+3.76
594.65
960
594.66
320
+3.01%
USD | US6311031081
91.31
04/29/2026
90.43
04/28/2026
+0.97%
+0.88
91.30
300
91.31
2,100
-6.90%
USD | US64110D1046
108.28
04/29/2026
108.44
04/28/2026
-0.15%
-0.16
108.28
200
108.30
200
+1.26%
USD | US64110L1061
92.27
04/29/2026
91.37
04/28/2026
+0.99%
+0.90
92.28
180
92.29
6,380
-2.55%
USD | US6516391066
109.90
04/29/2026
116.08
04/28/2026
-5.32%
-6.18
109.86
900
109.87
22,500
+16.25%
USD | US65249B1098
26.16
04/29/2026
26.41
04/28/2026
-0.95%
-0.25
26.15
11,600
26.16
500
+1.11%
USD | US65249B2088
30.14
04/29/2026
30.55
04/28/2026
-1.34%
-0.41
30.13
3,900
30.14
2,100
+3.10%
USD | US65339F1012
96.51
04/29/2026
94.83
04/28/2026
+1.77%
+1.68
96.49
600
96.50
14,300
+18.12%
USD | US6541061031
45.03
04/29/2026
45.14
04/28/2026
-0.24%
-0.11
45.02
5,300
45.03
31,500
-29.15%
USD | US65473P1057
48.50
04/29/2026
48.22
04/28/2026
+0.58%
+0.28
48.49
3,300
48.50
143,600
+15.47%
USD | US6556631025
281.79
04/29/2026
283.43
04/28/2026
-0.58%
-1.64
281.29
200
281.80
400
+17.88%
USD | US6558441084
316.71
04/29/2026
318.89
04/28/2026
-0.68%
-2.18
316.71
720
316.89
920
+10.45%
USD | US6658591044
166.90
04/29/2026
167.81
04/28/2026
-0.54%
-0.91
166.86
200
166.91
3,200
+22.86%
USD | US6668071029
577.82
04/29/2026
575.28
04/28/2026
+0.44%
+2.54
577.92
1,280
577.93
1,040
+0.89%
USD | BMG667211046
17.79
04/29/2026
18.19
04/28/2026
-2.20%
-0.40
17.79
169,800
17.80
5,800
-18.50%
USD | US6293775085
154.81
04/29/2026
160.15
04/28/2026
-3.33%
-5.34
154.84
14,000
154.85
400
+0.57%
USD | US6703461052
225.11
04/29/2026
215.00
04/28/2026
+4.70%
+10.11
225.07
1,700
225.08
3,700
+31.81%
USD | US67066G1040
213.17
04/29/2026
216.61
04/28/2026
-1.59%
-3.44
213.06
100
213.08
600
+16.14%
USD | US62944T1051
6,442.36
04/29/2026
6,482.53
04/28/2026
-0.62%
-40.17
6,450.77
30
6,455.29
20
-11.11%
USD | NL0009538784
230.39
04/29/2026
236.87
04/28/2026
-2.74%
-6.48
230.23
200
230.56
300
+9.13%
USD | US67103H1077
91.57
04/29/2026
91.97
04/28/2026
-0.43%
-0.40
91.56
100
91.57
3,000
+0.83%
USD | US6745991058
58.61
04/29/2026
57.27
04/28/2026
+2.34%
+1.34
58.59
9,400
58.61
47,400
+39.28%
USD | US6795801009
221.77
04/29/2026
220.53
04/28/2026
+0.56%
+1.24
221.66
200
221.80
200
+40.64%
USD | US6819191064
76.88
04/29/2026
76.01
04/28/2026
+1.14%
+0.87
76.80
2,700
76.81
68,000
-5.87%
USD | US6821891057
93.30
04/29/2026
98.04
04/28/2026
-4.83%
-4.74
93.29
3,400
93.31
600
+81.05%
USD | US6826801036
89.79
04/29/2026
87.75
04/28/2026
+2.32%
+2.04
89.87
13,400
89.90
4,500
+19.39%
USD | US68389X1054
165.96
04/29/2026
172.96
04/28/2026
-4.05%
-7.00
166.01
29,320
166.02
320
-11.26%
USD | US68902V1070
77.36
04/29/2026
77.48
04/28/2026
-0.15%
-0.12
77.39
24,700
77.40
4,800
-11.30%
USD | US6937181088
119.61
04/29/2026
127.20
04/28/2026
-5.97%
-7.59
119.59
3,200
119.64
500
+16.15%
USD | US6951561090
222.59
04/29/2026
212.54
04/28/2026
+4.73%
+10.05
222.68
21,400
222.69
10,400
+3.06%
USD | US69608A1088
141.18
04/29/2026
143.10
04/28/2026
-1.34%
-1.92
141.15
300
141.18
1,500
-19.49%
USD | US6974351057
180.99
04/29/2026
182.90
04/28/2026
-1.04%
-1.91
180.99
200
181.03
1,000
-0.71%
USD | US69932A2042
10.52
04/29/2026
10.59
04/28/2026
-0.66%
-0.07
10.53
10,100
10.54
95,400
-20.97%
USD | US7010941042
962.26
04/29/2026
974.34
04/28/2026
-1.24%
-12.08
962.93
1,320
962.94
2,120
+10.85%
USD | US7043261079
90.99
04/29/2026
89.93
04/28/2026
+1.18%
+1.06
91.00
700
91.01
700
-19.83%
USD | US70450Y1038
49.64
04/29/2026
49.77
04/28/2026
-0.26%
-0.13
49.63
3,200
49.64
1,700
-14.75%
USD | IE00BLS09M33
82.86
04/29/2026
92.27
04/28/2026
-10.20%
-9.41
82.85
4,200
82.90
2,200
-11.40%
USD | US7134481081
156.29
04/29/2026
154.10
04/28/2026
+1.42%
+2.19
156.25
100
156.29
2,200
+7.37%
USD | US7170811035
26.48
04/29/2026
26.79
04/28/2026
-1.16%
-0.31
26.47
253,400
26.48
183,400
+7.59%
USD | US69331C1080
16.26
04/29/2026
16.39
04/28/2026
-0.79%
-0.13
16.27
211,800
16.28
15,900
+1.99%
USD | US7181721090
165.89
04/29/2026
160.90
04/28/2026
+3.10%
+4.99
165.94
38,900
165.95
1,000
+0.31%
USD | US7185461040
165.13
04/29/2026
164.10
04/28/2026
+0.63%
+1.03
165.10
1,400
165.11
400
+27.17%
USD | US7234841010
103.12
04/29/2026
102.40
04/28/2026
+0.70%
+0.72
103.15
100
103.16
5,600
+15.45%
USD | US6934751057
220.89
04/29/2026
221.33
04/28/2026
-0.20%
-0.44
220.86
2,000
220.99
2,600
+6.04%
USD | US73278L1052
216.28
04/29/2026
225.28
04/28/2026
-4.00%
-9.00
216.26
440
216.44
120
-1.52%
USD | US6935061076
107.68
04/29/2026
110.30
04/28/2026
-2.38%
-2.62
107.64
6,100
107.65
4,700
+7.65%
USD | US69351T1060
38.99
04/29/2026
38.74
04/28/2026
+0.65%
+0.25
38.99
2,900
39.00
27,700
+10.62%
USD | US74251V1026
100.06
04/29/2026
99.74
04/28/2026
+0.32%
+0.32
100.08
100
100.10
1,700
+13.07%
USD | US7427181091
149.17
04/29/2026
148.40
04/28/2026
+0.52%
+0.77
149.15
200
149.16
13,600
+3.55%
USD | US7433151039
203.03
04/29/2026
201.98
04/28/2026
+0.52%
+1.05
203.03
9,400
203.04
6,600
-11.30%
USD | US74340W1036
141.53
04/29/2026
140.02
04/28/2026
+1.08%
+1.51
141.57
15,000
141.58
200
+9.68%
USD | US7443201022
96.91
04/29/2026
95.59
04/28/2026
+1.38%
+1.32
96.91
11,700
96.92
1,800
-15.32%
USD | US69370C1009
137.11
04/29/2026
136.41
04/28/2026
+0.51%
+0.70
137.10
600
137.23
100
-21.70%
USD | US7445731067
80.66
04/29/2026
80.21
04/28/2026
+0.56%
+0.45
80.67
11,600
80.68
6,400
-0.11%
USD | US74460D1090
297.14
04/29/2026
305.48
04/28/2026
-2.73%
-8.34
297.30
1,080
297.42
680
+17.72%
USD | US7458671010
124.93
04/29/2026
128.28
04/28/2026
-2.61%
-3.35
124.93
14,900
124.97
2,100
+9.40%
USD | US74743L1008
137.59
04/29/2026
143.85
04/28/2026
-4.35%
-6.26
137.63
7,200
137.64
23,200
+76.18%
USD | US7475251036
150.00
04/29/2026
150.26
04/28/2026
-0.17%
-0.26
150.01
200
150.03
400
-12.15%
USD | US74762E1029
630.94
04/29/2026
637.28
04/28/2026
-0.99%
-6.34
631.66
4,480
631.67
800
+50.99%
USD | US74834L1008
195.05
04/29/2026
196.63
04/28/2026
-0.80%
-1.58
194.95
5,600
194.96
3,300
+13.31%
USD | US7512121010
366.87
04/29/2026
370.38
04/28/2026
-0.95%
-3.51
366.64
1,600
367.01
400
+4.74%
USD | US7547301090
155.69
04/29/2026
154.30
04/28/2026
+0.90%
+1.39
155.69
11,000
155.70
11,400
-3.92%
USD | US7561091049
63.55
04/29/2026
62.75
04/28/2026
+1.27%
+0.80
63.53
300
63.55
10,700
+11.32%
USD | US7588491032
80.31
04/29/2026
79.95
04/28/2026
+0.45%
+0.36
80.30
2,200
80.31
1,200
+15.82%
USD | US75886F1075
731.77
04/29/2026
744.44
04/28/2026
-1.70%
-12.67
731.94
240
732.74
2,000
-3.55%
USD | US7591EP1005
28.33
04/29/2026
28.26
04/28/2026
+0.25%
+0.07
28.35
47,900
28.36
27,900
+4.28%
USD | US7607591002
208.15
04/29/2026
206.11
04/28/2026
+0.99%
+2.04
208.22
1,600
208.23
900
-2.75%
USD | US7611521078
217.14
04/29/2026
222.02
04/28/2026
-2.20%
-4.88
217.08
280
217.09
2,840
-7.83%
USD | US7140461093
85.18
04/29/2026
86.80
04/28/2026
-1.87%
-1.62
85.20
3,200
85.21
2,400
-10.28%
USD | US7707001027
82.07
04/29/2026
83.95
04/28/2026
-2.24%
-1.88
82.04
100
82.05
2,400
-25.77%
USD | US7739031091
401.29
04/29/2026
406.92
04/28/2026
-1.38%
-5.63
401.51
40
401.52
960
+4.59%
USD | US7757111049
55.74
04/29/2026
55.97
04/28/2026
-0.41%
-0.23
55.74
41,200
55.75
2,900
-6.75%
USD | US7766961061
354.12
04/29/2026
352.45
04/28/2026
+0.47%
+1.67
354.11
240
354.27
240
-20.82%
USD | US7782961038
225.52
04/29/2026
226.17
04/28/2026
-0.29%
-0.65
225.49
800
225.61
600
+25.55%
USD | US75513E1010
175.68
04/29/2026
173.38
04/28/2026
+1.33%
+2.30
175.66
10,600
175.67
7,900
-5.46%
USD | LR0008862868
255.89
04/29/2026
258.87
04/28/2026
-1.15%
-2.98
255.93
2,120
255.94
880
-7.19%
USD | US78409V1044
433.47
04/29/2026
437.22
04/28/2026
-0.86%
-3.75
433.55
4,320
433.56
2,120
-16.34%
USD | US79466L3024
181.32
04/29/2026
180.18
04/28/2026
+0.63%
+1.14
181.39
37,800
181.41
8,700
-31.98%
USD | US80004C2008
1,002.35
04/29/2026
1,070.20
04/28/2026
-6.34%
-67.85
1,002.82
300
1,003.35
100
+350.84%
USD | US78410G1040
217.59
04/29/2026
215.00
04/28/2026
+1.20%
+2.59
217.57
200
217.75
200
+11.15%
USD | IE00BKVD2N49
579.03
04/29/2026
595.86
04/28/2026
-2.82%
-16.83
578.98
100
579.84
12,600
+116.37%
USD | US8168511090
92.90
04/29/2026
92.46
04/28/2026
+0.48%
+0.44
92.89
31,800
92.90
2,100
+4.72%
USD | US81762P1021
90.49
04/29/2026
90.45
04/28/2026
+0.04%
+0.04
90.50
53,560
90.51
880
-40.96%
USD | US8243481061
324.27
04/29/2026
336.10
04/28/2026
-3.52%
-11.83
324.36
1,000
324.37
4,640
+3.72%
USD | US83088M1027
60.98
04/29/2026
62.12
04/28/2026
-1.84%
-1.14
60.98
500
60.99
1,000
-2.03%
USD | AN8068571086
55.65
04/29/2026
55.23
04/28/2026
+0.76%
+0.42
55.65
1,400
55.66
62,600
+43.90%
USD | US8288061091
202.75
04/29/2026
201.29
04/28/2026
+0.73%
+1.46
202.79
8,600
202.85
2,100
+8.74%
USD | IE00028FXN24
40.56
04/29/2026
40.04
04/28/2026
+1.30%
+0.52
40.55
41,700
40.56
3,400
+3.54%
USD | US8330341012
377.53
04/29/2026
384.47
04/28/2026
-1.81%
-6.94
377.35
2,400
377.36
1,240
+11.57%
USD | US83444M1018
67.51
04/29/2026
69.78
04/28/2026
-3.25%
-2.27
67.53
15,000
67.54
15,900
-11.94%
USD | US8425871071
94.41
04/29/2026
93.77
04/28/2026
+0.68%
+0.64
94.43
12,100
94.44
7,900
+7.53%
USD | US8447411088
38.01
04/29/2026
38.20
04/28/2026
-0.50%
-0.19
38.02
23,700
38.03
2,500
-7.57%
USD | US8552441094
97.28
04/29/2026
97.89
04/28/2026
-0.62%
-0.61
97.28
5,900
97.30
37,000
+16.25%
USD | US8574771031
152.48
04/29/2026
154.02
04/28/2026
-1.00%
-1.54
152.41
1,300
152.42
1,100
+19.39%
USD | US8581191009
226.96
04/29/2026
225.04
04/28/2026
+0.85%
+1.92
226.82
600
227.04
200
+32.81%
USD | IE00BFY8C754
219.75
04/29/2026
222.19
04/28/2026
-1.10%
-2.44
219.75
6,100
219.76
2,200
-12.36%
USD | US8545021011
78.33
04/29/2026
79.86
04/28/2026
-1.92%
-1.53
78.39
3,500
78.41
100
+7.51%
USD | US8636671013
321.43
04/29/2026
329.01
04/28/2026
-2.30%
-7.58
321.51
360
321.52
2,200
-6.39%
USD | US86800U3023
27.25
04/29/2026
27.85
04/28/2026
-2.15%
-0.60
27.24
1,300
27.25
400
-4.85%
USD | US87165B1035
76.25
04/29/2026
76.75
04/28/2026
-0.65%
-0.50
76.26
25,800
76.27
7,700
-8.01%
USD | US8716071076
483.89
04/29/2026
498.54
04/28/2026
-2.94%
-14.65
483.88
160
484.09
40
+6.14%
USD | US8718291078
73.37
04/29/2026
75.36
04/28/2026
-2.64%
-1.99
73.40
19,700
73.41
16,200
+2.27%
USD | US74144T1088
100.77
04/29/2026
101.36
04/28/2026
-0.58%
-0.59
100.78
300
100.80
900
-1.00%
USD | US8725901040
186.72
04/29/2026
182.75
04/28/2026
+2.17%
+3.97
186.66
300
186.70
100
-9.99%
USD | US8740541094
213.01
04/29/2026
213.77
04/28/2026
-0.36%
-0.76
212.99
700
213.14
2,000
-16.51%
USD | US8760301072
143.84
04/29/2026
146.47
04/28/2026
-1.80%
-2.63
143.79
3,700
143.80
800
+14.64%
USD | US87612G1013
248.37
04/29/2026
241.29
04/28/2026
+2.93%
+7.08
248.30
400
248.31
2,700
+30.78%
USD | US87612E1064
127.14
04/29/2026
129.72
04/28/2026
-1.99%
-2.58
127.15
31,300
127.16
3,900
+32.71%
USD | IE000IVNQZ81
204.30
04/29/2026
209.52
04/28/2026
-2.49%
-5.22
204.50
900
204.54
1,400
-7.91%
USD | US8793601050
641.89
04/29/2026
655.49
04/28/2026
-2.07%
-13.60
642.08
3,920
642.09
4,960
+28.34%
USD | US8807701029
380.13
04/29/2026
402.00
04/28/2026
-5.44%
-21.87
380.00
100
380.59
700
+107.69%
USD | US88160R1014
376.02
04/29/2026
378.67
04/28/2026
-0.70%
-2.65
376.04
360
376.09
40
-15.80%
USD | US8825081040
265.00
04/29/2026
269.50
04/28/2026
-1.67%
-4.50
264.96
100
265.00
1,300
+55.34%
USD | US8832031012
88.14
04/29/2026
88.48
04/28/2026
-0.38%
-0.34
88.16
8,700
88.17
1,100
+1.50%
USD | US1344291091
20.54
04/29/2026
20.55
04/28/2026
-0.05%
-0.01
20.55
9,400
20.56
6,200
-26.26%
USD | US1255231003
284.92
04/29/2026
282.58
04/28/2026
+0.83%
+2.34
285.02
1,920
285.03
1,680
+2.67%
USD | US5007541064
22.47
04/29/2026
21.92
04/28/2026
+2.51%
+0.55
22.47
17,900
22.48
32,800
-9.61%
USD | US88339J1051
23.23
04/29/2026
23.14
04/28/2026
+0.39%
+0.09
23.24
7,900
23.25
45,400
-39.04%
USD | US8835561023
470.22
04/29/2026
468.04
04/28/2026
+0.47%
+2.18
470.40
15,360
470.41
1,600
-19.23%
USD | US8725401090
157.20
04/29/2026
157.48
04/28/2026
-0.18%
-0.28
157.20
1,500
157.21
18,500
+2.52%
USD | US87256C1018
184.58
04/29/2026
186.20
04/28/2026
-0.87%
-1.62
184.74
5,000
184.75
100
-10.91%
USD | US8923561067
35.59
04/29/2026
35.67
04/28/2026
-0.22%
-0.08
35.57
11,700
35.58
16,800
-28.67%
USD | IE00BK9ZQ967
480.75
04/29/2026
485.90
04/28/2026
-1.06%
-5.15
480.99
7,360
481.00
840
+24.85%
USD | US8936411003
1,154.06
04/29/2026
1,158.36
04/28/2026
-0.37%
-4.30
1,154.50
590
1,154.51
520
-12.90%
USD | US89417E1091
310.02
04/29/2026
303.74
04/28/2026
+2.07%
+6.28
310.00
640
310.01
4,320
+4.72%
USD | US8962391004
66.64
04/29/2026
67.17
04/28/2026
-0.79%
-0.53
66.64
1,400
66.65
500
-14.27%
USD | US89832Q1094
51.15
04/29/2026
51.23
04/28/2026
-0.16%
-0.08
51.15
34,300
51.16
14,900
+4.10%
USD | US88262P1021
430.90
04/29/2026
436.90
04/28/2026
-1.37%
-6.00
430.84
760
430.85
2,600
+52.11%
USD | US9022521051
340.46
04/29/2026
337.58
04/28/2026
+0.85%
+2.88
340.54
480
340.57
40
-25.63%
USD | US9024941034
64.11
04/29/2026
63.61
04/28/2026
+0.79%
+0.50
64.08
400
64.10
5,600
+8.51%
USD | US90353T1007
74.11
04/29/2026
76.27
04/28/2026
-2.83%
-2.16
74.11
54,300
74.12
2,000
-6.66%
USD | US9026531049
36.21
04/29/2026
34.54
04/28/2026
+4.83%
+1.67
36.19
13,500
36.20
18,200
-5.83%
USD | US90384S3031
538.15
04/29/2026
539.66
04/28/2026
-0.28%
-1.51
538.04
520
538.25
40
-10.80%
USD | US9078181081
267.74
04/29/2026
268.91
04/28/2026
-0.44%
-1.17
267.82
9,900
267.83
100
+16.25%
USD | US9100471096
90.41
04/29/2026
91.90
04/28/2026
-1.62%
-1.49
90.44
500
90.45
1,000
-17.81%
USD | US9113631090
962.72
04/29/2026
959.85
04/28/2026
+0.30%
+2.87
963.29
680
963.30
560
+18.60%
USD | US91324P1021
366.77
04/29/2026
354.69
04/28/2026
+3.41%
+12.08
366.64
40
366.67
14,080
+7.45%
USD | US9139031002
162.54
04/29/2026
179.51
04/28/2026
-9.45%
-16.97
162.53
1,300
162.61
400
-17.66%
USD | US9029733048
56.21
04/29/2026
55.97
04/28/2026
+0.43%
+0.24
56.22
46,100
56.23
22,700
+4.89%
USD | US9113121068
103.94
04/29/2026
108.24
04/28/2026
-3.97%
-4.30
103.90
3,700
103.92
900
+9.12%
USD | US91913Y1001
240.27
04/29/2026
238.25
04/28/2026
+0.85%
+2.02
240.30
9,400
240.31
1,700
+46.35%
USD | US92276F1003
87.57
04/29/2026
84.70
04/28/2026
+3.39%
+2.87
87.57
14,900
87.58
18,100
+9.46%
USD | US92338C1036
85.60
04/29/2026
87.15
04/28/2026
-1.78%
-1.55
85.63
9,800
85.64
2,300
-12.66%
USD | US92343E1029
270.40
04/29/2026
267.90
04/28/2026
+0.93%
+2.50
270.37
120
270.49
40
+10.27%
USD | US92345Y1064
176.66
04/29/2026
174.90
04/28/2026
+1.01%
+1.76
176.55
320
176.67
3,360
-21.81%
USD | US92343V1044
47.24
04/29/2026
47.10
04/28/2026
+0.30%
+0.14
47.24
118,800
47.25
47,500
+15.64%
USD | US92532F1003
430.14
04/29/2026
426.01
04/28/2026
+0.97%
+4.13
430.00
120
430.23
120
-6.03%
USD | US92537N1081
305.03
04/29/2026
322.43
04/28/2026
-5.40%
-17.40
305.07
11,000
305.08
400
+99.02%
USD | US92556V1061
14.82
04/29/2026
14.81
04/28/2026
+0.07%
+0.01
14.82
5,600
14.83
55,200
+18.96%
USD | US9256521090
28.65
04/29/2026
28.44
04/28/2026
+0.74%
+0.21
28.64
1,000
28.65
5,800
+1.14%
USD | US92826C8394
309.30
04/29/2026
309.65
04/28/2026
-0.11%
-0.35
309.43
16,080
309.44
640
-11.71%
USD | US92840M1027
161.12
04/29/2026
166.58
04/28/2026
-3.28%
-5.46
161.07
1,300
161.08
14,800
+3.25%
USD | US9291601097
291.46
04/29/2026
291.32
04/28/2026
+0.05%
+0.14
291.32
1,840
291.33
3,600
+2.14%
USD | US0844231029
67.12
04/29/2026
66.20
04/28/2026
+1.39%
+0.92
67.11
2,900
67.12
23,200
-5.59%
USD | US9311421039
127.59
04/29/2026
127.59
04/28/2026
0.00%
0.00
127.58
600
127.60
25,500
+14.52%
USD | US2546871060
101.47
04/29/2026
102.35
04/28/2026
-0.86%
-0.88
101.46
7,100
101.48
20,000
-10.04%
USD | US9344231041
26.95
04/29/2026
26.82
04/28/2026
+0.48%
+0.13
26.94
5,100
26.95
58,100
-6.94%
USD | US94106L1098
227.35
04/29/2026
226.20
04/28/2026
+0.51%
+1.15
226.49
2,100
226.61
5,400
+2.95%
USD | US9418481035
300.73
04/29/2026
299.79
04/28/2026
+0.31%
+0.94
300.87
14,000
300.88
120
-21.07%
USD | US92939U1060
115.78
04/29/2026
115.12
04/28/2026
+0.57%
+0.66
115.72
300
115.73
2,700
+9.16%
USD | US9497461015
81.50
04/29/2026
80.56
04/28/2026
+1.17%
+0.94
81.48
2,500
81.50
27,200
-13.56%
USD | US95040Q1040
214.23
04/29/2026
210.00
04/28/2026
+2.01%
+4.23
214.81
19,700
214.82
600
+13.14%
USD | US9553061055
292.13
04/29/2026
302.20
04/28/2026
-3.33%
-10.07
292.16
7,280
292.25
40
+9.83%
USD | US9581021055
390.99
04/29/2026
400.73
04/28/2026
-2.43%
-9.74
390.90
100
391.11
100
+132.62%
USD | US9297401088
263.18
04/29/2026
267.22
04/28/2026
-1.51%
-4.04
263.24
3,400
263.25
300
+25.19%
USD | US9621661043
24.82
04/29/2026
25.02
04/28/2026
-0.80%
-0.20
24.82
18,200
24.83
14,200
+5.61%
USD | US9694571004
73.04
04/29/2026
71.61
04/28/2026
+2.00%
+1.43
73.07
26,500
73.08
1,300
+19.13%
USD | US9699041011
187.40
04/29/2026
192.05
04/28/2026
-2.42%
-4.65
187.29
14,100
187.30
2,100
+7.54%
USD | IE00BDB6Q211
290.88
04/29/2026
289.34
04/28/2026
+0.53%
+1.54
290.86
600
290.96
280
-11.95%
USD | US98138H1014
121.18
04/29/2026
117.83
04/28/2026
+2.84%
+3.35
121.20
300
121.23
2,000
-45.14%
USD | US3848021040
1,160.14
04/29/2026
1,158.08
04/28/2026
+0.18%
+2.06
1,161.50
600
1,161.51
1,200
+14.77%
USD | US9831341071
106.20
04/29/2026
105.51
04/28/2026
+0.65%
+0.69
106.21
2,500
106.24
600
-12.32%
USD | US98389B1008
79.48
04/29/2026
79.41
04/28/2026
+0.09%
+0.07
79.50
1,800
79.51
6,000
+7.51%
USD | US98419M1009
117.91
04/29/2026
123.51
04/28/2026
-4.53%
-5.60
117.92
5,300
117.93
1,000
-9.30%
USD | US9884981013
156.46
04/29/2026
155.17
04/28/2026
+0.83%
+1.29
156.52
2,200
156.53
1,800
+2.57%
USD | US9892071054
219.24
04/29/2026
221.00
04/28/2026
-0.80%
-1.76
219.23
280
219.27
440
-8.99%
USD | US98956P1021
82.80
04/29/2026
92.59
04/28/2026
-10.57%
-9.79
82.79
11,500
82.84
9,200
+2.97%
USD | US98978V1035
116.65
04/29/2026
117.87
04/28/2026
-1.04%
-1.22
116.68
8,800
116.69
2,700
-6.32%