S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
07/30/2026 - 22:44:35
Day high
07/30/2026 - 21:18:52
Day low
07/30/2026 - 17:26:14
YTD %
7,437.63
+121.48 ( +1.66% )
7,448.75
7,370.98
+8.65%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,437.63
22:44:35
7,316.15
07/29/2026
+1.66%
+121.48
7,394.55
-
7,484.74
-
 +8.65%
USD | US88579Y1010
176.07
02:04:00
177.95
07/30/2026
-1.06%
-1.88
176.12
34,400
176.13
5,000
 +11.15%
USD | US3635761097
256.46
02:04:00
268.91
07/30/2026
-4.63%
-12.45
256.75
3,000
256.76
200
 +3.91%
USD | US8318652091
59.81
02:04:00
62.04
07/30/2026
-3.59%
-2.23
59.81
9,700
59.86
8,100
 -7.24%
USD | US0028241000
105.61
02:04:00
108.00
07/30/2026
-2.21%
-2.39
105.62
37,700
105.63
5,000
 -13.80%
USD | US00287Y1091
257.41
02:04:00
263.30
07/30/2026
-2.24%
-5.89
257.62
19,700
257.69
100
 +15.23%
USD | IE00B4BNMY34
163.29
02:04:00
173.17
07/30/2026
-5.71%
-9.88
163.34
26,000
163.35
1,000
 -35.46%
USD | US00724F1012
247.90
02:00:00
263.43
07/30/2026
-5.90%
-15.53
247.79
1,600
247.84
40
 -24.73%
USD | US0079031078
485.39
02:00:00
429.56
07/30/2026
+13.00%
+55.83
485.33
1,200
485.69
1,000
 +100.58%
USD | US00130H1059
14.85
02:04:00
14.82
07/30/2026
+0.20%
+0.03
14.84
23,400
14.85
235,000
 +3.35%
USD | US0010551028
127.36
02:04:00
128.67
07/30/2026
-1.02%
-1.31
127.37
3,100
127.38
5,000
 +16.69%
USD | US00846U1016
138.71
02:04:00
140.30
07/30/2026
-1.13%
-1.59
138.70
2,800
138.71
2,700
 +3.11%
USD | US0091581068
300.20
02:04:00
294.27
07/30/2026
+2.02%
+5.93
299.88
2,080
299.89
3,320
 +19.13%
USD | US0090661010
152.08
02:00:00
153.01
07/30/2026
-0.61%
-0.93
152.02
400
152.06
200
 +12.74%
USD | US00971T1016
113.75
02:00:00
107.41
07/30/2026
+5.90%
+6.34
113.70
300
113.78
1,500
 +23.11%
USD | US0126531013
117.76
02:04:00
113.88
07/30/2026
+3.41%
+3.88
117.76
2,700
117.77
19,900
 -19.49%
USD | US0152711091
52.49
02:04:00
53.77
07/30/2026
-2.38%
-1.28
52.52
1,200
52.53
200
 +9.87%
USD | US0162551016
173.41
02:00:00
180.08
07/30/2026
-3.70%
-6.67
173.40
3,600
173.54
400
 +15.33%
USD | IE00BFRT3W74
157.06
02:04:00
158.47
07/30/2026
-0.89%
-1.41
157.00
15,900
157.01
1,200
 -0.47%
USD | US0188021085
70.89
02:00:00
72.00
07/30/2026
-1.54%
-1.11
70.87
1,000
70.91
1,100
 +10.75%
USD | US0200021014
265.38
02:04:00
274.39
07/30/2026
-3.28%
-9.01
265.33
1,200
265.34
300
 +31.82%
USD | US02079K1079
333.68
02:00:00
335.76
07/30/2026
-0.62%
-2.08
333.47
240
333.56
840
 +7.00%
USD | US02079K3059
333.66
02:00:00
336.71
07/30/2026
-0.91%
-3.05
333.59
120
333.64
40
 +7.58%
USD | US02209S1033
67.94
02:04:00
74.92
07/30/2026
-9.32%
-6.98
67.99
8,800
68.00
3,000
 +29.93%
USD | US0255371017
127.78
02:00:00
129.40
07/30/2026
-1.25%
-1.62
127.74
200
127.81
200
 +12.22%
USD | US0231351067
235.50
02:00:00
226.65
07/30/2026
+3.90%
+8.85
235.69
200
235.74
3,600
 -1.81%
USD | JE00BV7DQ550
45.15
02:04:00
45.84
07/30/2026
-1.51%
-0.69
45.17
14,100
45.18
6,700
 +9.93%
USD | US03027X1000
174.46
02:04:00
179.26
07/30/2026
-2.68%
-4.80
174.43
4,400
174.57
1,200
 +2.10%
USD | US0304201033
136.81
02:04:00
138.09
07/30/2026
-0.93%
-1.28
136.89
7,600
136.90
4,400
 +5.82%
USD | US0236081024
108.75
02:04:00
109.97
07/30/2026
-1.11%
-1.22
108.80
3,700
108.81
1,900
 +10.12%
USD | US0258161092
337.52
02:04:00
331.50
07/30/2026
+1.82%
+6.02
337.48
40
337.49
2,560
 -10.39%
USD | US0268747849
78.89
02:04:00
80.20
07/30/2026
-1.63%
-1.31
78.89
8,800
78.90
1,400
 -6.25%
USD | US03076C1062
544.46
02:04:00
540.29
07/30/2026
+0.77%
+4.17
544.79
4,320
544.80
40
 +10.19%
USD | US0311001004
240.01
02:04:00
235.25
07/30/2026
+2.02%
+4.76
240.06
100
240.07
3,600
 +14.58%
USD | US0311621009
387.64
02:00:00
387.64
07/30/2026
0.00%
0.00
387.63
120
387.75
320
 +18.43%
USD | US0320951017
159.82
02:04:00
150.31
07/30/2026
+6.33%
+9.51
159.91
17,100
159.92
4,600
 +11.23%
USD | US0326541051
366.67
02:00:00
353.37
07/30/2026
+3.76%
+13.30
366.54
40
366.68
480
 +30.30%
USD | IE00BLP1HW54
366.57
02:04:00
377.16
07/30/2026
-2.81%
-10.59
366.76
6,560
366.77
1,040
 +6.88%
USD | US03743Q1085
36.33
02:00:00
36.70
07/30/2026
-1.01%
-0.37
36.33
800
36.34
1,700
 +50.04%
USD | US03769M1062
120.25
02:04:00
119.77
07/30/2026
+0.40%
+0.48
120.29
41,700
120.30
1,700
 -17.26%
USD | US0378331005
333.43
02:00:00
338.19
07/30/2026
-1.41%
-4.76
333.01
40
333.14
80
 +24.40%
USD | US0382221051
501.77
02:00:00
436.45
07/30/2026
+14.97%
+65.32
501.39
200
501.62
40
 +69.83%
USD | US03831W1080
403.87
02:00:00
399.46
07/30/2026
+1.10%
+4.41
403.50
40
404.05
80
 -40.72%
USD | JE00BTDN8H13
58.09
02:04:00
57.97
07/30/2026
+0.21%
+0.12
58.08
5,000
58.09
10,900
 -11.85%
USD | BMG0450A1053
101.14
02:00:00
104.55
07/30/2026
-3.26%
-3.41
101.15
100
101.17
100
 +9.00%
USD | US0394831020
80.61
02:04:00
80.38
07/30/2026
+0.29%
+0.23
80.61
3,700
80.62
19,700
 +39.82%
USD | US03990B1017
124.12
02:04:00
124.60
07/30/2026
-0.39%
-0.48
124.20
11,400
124.25
100
 -22.91%
USD | US0404132054
171.02
02:04:00
157.97
07/30/2026
+8.26%
+13.05
171.00
100
171.01
7,500
 +20.56%
USD | US04621X1081
282.46
02:04:00
281.00
07/30/2026
+0.52%
+1.46
282.60
600
282.61
1,300
 +16.67%
USD | US00206R1023
23.21
02:04:00
23.94
07/30/2026
-3.05%
-0.73
23.20
36,700
23.21
133,900
 -3.62%
USD | US0495601058
174.26
02:04:00
177.67
07/30/2026
-1.92%
-3.41
174.28
4,900
174.29
8,100
 +5.99%
USD | US0527691069
234.97
02:00:00
245.25
07/30/2026
-4.19%
-10.28
234.86
300
235.10
200
 -17.15%
USD | US0530151036
263.87
02:00:00
273.37
07/30/2026
-3.48%
-9.50
263.62
200
263.87
200
 +6.27%
USD | US0533321024
3,006.57
02:04:00
3,142.17
07/30/2026
-4.32%
-135.60
3,006.08
810
3,006.09
580
 -7.35%
USD | US0536111091
174.82
02:04:00
167.14
07/30/2026
+4.59%
+7.68
174.70
9,400
174.81
200
 -8.10%
USD | US0534841012
187.78
02:04:00
192.45
07/30/2026
-2.43%
-4.67
187.83
2,200
187.84
1,100
 +6.14%
USD | US05464C1018
525.30
02:00:00
531.20
07/30/2026
-1.11%
-5.90
524.73
160
525.29
40
 -6.47%
USD | US05722G1004
59.90
02:00:00
58.72
07/30/2026
+2.01%
+1.18
59.89
11,000
59.91
8,600
 +28.94%
USD | US0584981064
65.31
02:04:00
65.84
07/30/2026
-0.80%
-0.53
65.31
11,100
65.33
2,700
 +24.30%
USD | US0605051046
61.73
02:04:00
61.07
07/30/2026
+1.08%
+0.66
61.75
21,200
61.76
16,600
 +11.04%
USD | US0640581007
156.08
02:04:00
152.50
07/30/2026
+2.35%
+3.58
156.14
9,300
156.15
10,300
 +31.36%
USD | US0718131099
26.75
02:04:00
24.77
07/30/2026
+7.99%
+1.98
26.77
19,200
26.78
1,800
 +29.62%
USD | US0758871091
165.45
02:04:00
168.40
07/30/2026
-1.75%
-2.95
165.55
3,600
165.56
2,900
 -13.23%
USD | US0846707026
509.68
02:04:00
509.16
07/30/2026
+0.10%
+0.52
509.60
2,960
509.69
13,760
 +1.30%
USD | US0865161014
87.82
02:04:00
90.17
07/30/2026
-2.61%
-2.35
87.82
14,500
87.83
100
 +34.72%
USD | US09073M1045
72.03
02:00:00
72.03
07/30/2026
0.00%
0.00
72.02
1,900
72.04
100
 +22.48%
USD | US09062X1037
207.93
02:00:00
209.23
07/30/2026
-0.62%
-1.30
207.83
100
208.01
100
 +18.89%
USD | US09290D1019
1,098.37
02:04:00
1,079.19
07/30/2026
+1.78%
+19.18
1,098.99
280
1,099.00
160
 +0.83%
USD | US09260D1072
128.07
02:04:00
129.40
07/30/2026
-1.03%
-1.33
128.12
44,100
128.13
200
 -16.05%
USD | US8522341036
82.59
02:04:00
82.18
07/30/2026
+0.50%
+0.41
82.62
7,400
82.63
13,000
 +26.26%
USD | US0970231058
220.90
02:04:00
214.01
07/30/2026
+3.22%
+6.89
221.00
13,500
221.01
500
 -1.43%
USD | US09857L1089
193.24
02:00:00
201.30
07/30/2026
-4.00%
-8.06
193.18
1,680
193.24
150
 -6.03%
USD | US1011371077
46.00
02:04:00
46.04
07/30/2026
-0.09%
-0.04
45.98
10,900
45.99
31,300
 -51.71%
USD | US11133T1034
154.77
02:04:00
159.20
07/30/2026
-2.78%
-4.43
154.71
300
154.72
2,200
 -28.66%
USD | US1101221083
64.86
02:04:00
63.10
07/30/2026
+2.79%
+1.76
64.87
40,000
64.88
17,100
 +16.98%
USD | US11135F1012
387.84
02:00:00
370.32
07/30/2026
+4.73%
+17.52
387.68
40
387.85
1,120
 +7.00%
USD | US1152361010
70.87
02:04:00
74.87
07/30/2026
-5.34%
-4.00
70.88
4,500
70.89
11,500
 -6.06%
USD | US1156372096
28.83
02:04:00
29.52
07/30/2026
-2.34%
-0.69
28.84
25,700
28.85
1,100
 +13.28%
USD | US12008R1077
66.01
02:04:00
67.76
07/30/2026
-2.58%
-1.75
66.07
42,100
66.08
2,500
 -34.14%
USD | CH1300646267
105.07
02:04:00
107.78
07/30/2026
-2.51%
-2.71
105.10
19,900
105.11
2,000
 +20.99%
USD | US1011211018
71.67
02:04:00
72.97
07/30/2026
-1.78%
-1.30
71.64
5,900
71.66
6,200
 +8.14%
USD | US12541W2098
146.92
02:00:00
173.75
07/30/2026
-15.44%
-26.83
146.92
700
147.09
100
 +8.08%
USD | US1273871087
332.82
02:00:00
332.76
07/30/2026
+0.02%
+0.06
332.73
6,160
332.83
320
 +6.46%
USD | US1331311027
113.29
02:04:00
116.37
07/30/2026
-2.65%
-3.08
113.41
4,400
113.42
3,300
 +5.71%
USD | US14040H1059
210.14
02:04:00
208.71
07/30/2026
+0.69%
+1.43
210.14
1,000
210.23
5,500
 -13.88%
USD | US14149Y1082
227.07
02:04:00
229.12
07/30/2026
-0.89%
-2.05
227.05
2,900
227.21
6,600
 +11.49%
USD | BMG2004J1036
27.77
02:04:00
27.81
07/30/2026
-0.14%
-0.04
27.77
49,000
27.78
21,300
 -
USD | US14448C1045
61.39
02:04:00
59.92
07/30/2026
+2.45%
+1.47
61.36
100
61.37
43,000
 +13.40%
USD | US1468691027
61.44
02:04:00
66.32
07/30/2026
-7.36%
-4.88
61.43
35,760
61.46
80
 -21.43%
USD | US1475281036
867.50
02:00:00
867.16
07/30/2026
+0.04%
+0.34
867.28
680
868.00
80
 +56.89%
USD | US1491231015
809.14
02:04:00
782.71
07/30/2026
+3.38%
+26.43
808.63
80
808.65
3,560
 +36.63%
USD | US12503M1080
297.745
02:04:00
307.31
07/30/2026
-3.11%
-9.565
295.76
40
298.85
40
 +22.36%
USD | US12504L1098
149.46
02:04:00
147.78
07/30/2026
+1.14%
+1.68
149.39
25,700
149.40
3,100
 -8.09%
USD | US12514G1085
145.56
02:00:00
147.92
07/30/2026
-1.60%
-2.36
145.47
700
145.57
500
 +8.60%
USD | US03073E1055
312.23
02:04:00
318.61
07/30/2026
-2.00%
-6.38
312.23
2,640
312.35
600
 -5.67%
USD | US15135B1017
60.84
02:04:00
61.82
07/30/2026
-1.59%
-0.98
60.82
500
60.83
1,900
 +50.23%
USD | US15189T1079
42.15
02:04:00
42.93
07/30/2026
-1.82%
-0.78
42.14
3,700
42.15
27,700
 +11.97%
USD | US1252691001
125.77
02:04:00
127.35
07/30/2026
-1.24%
-1.58
125.75
1,700
125.76
1,200
 +64.66%
USD | US1598641074
234.62
02:04:00
234.80
07/30/2026
-0.08%
-0.18
234.51
1,200
234.52
2,200
 +17.71%
USD | US8085131055
104.33
02:04:00
104.47
07/30/2026
-0.13%
-0.14
104.34
20,500
104.37
700
 +4.56%
USD | US16119P1084
142.00
02:00:00
145.20
07/30/2026
-2.20%
-3.20
142.00
100
142.06
1,400
 -30.44%
USD | US1667641005
192.31
02:04:00
191.86
07/30/2026
+0.23%
+0.45
192.55
22,100
192.56
1,300
 +25.88%
USD | US1696561059
38.52
02:04:00
34.24
07/30/2026
+12.50%
+4.28
38.53
200
38.55
8,200
 -7.46%
USD | CH0044328745
350.15
02:04:00
361.90
07/30/2026
-3.25%
-11.75
350.29
760
350.30
3,640
 +15.95%
USD | US1713401024
97.68
02:04:00
99.86
07/30/2026
-2.18%
-2.18
97.48
2,000
97.49
13,400
 +19.09%
USD | US1717793095
372.07
02:04:00
330.37
07/30/2026
+12.62%
+41.70
371.86
40
371.87
8,360
 +41.26%
USD | US1720621010
174.73
02:00:00
181.33
07/30/2026
-3.64%
-6.60
174.73
400
174.81
300
 +11.03%
USD | US1729081059
206.79
02:00:00
216.53
07/30/2026
-4.50%
-9.74
206.76
1,600
206.92
300
 +15.13%
USD | US17275R1023
113.56
02:00:00
112.48
07/30/2026
+0.96%
+1.08
113.54
2,400
113.56
100
 +46.02%
USD | US1729674242
132.32
02:04:00
127.13
07/30/2026
+4.08%
+5.19
132.36
16,400
132.37
300
 +8.95%
USD | US1746101054
71.73
02:04:00
70.85
07/30/2026
+0.59%
+0.42
71.70
2,200
71.71
4,800
 +22.09%
USD | US1890541097
96.73
02:04:00
99.63
07/30/2026
-2.91%
-2.90
96.71
12,400
96.72
11,900
 -1.19%
USD | US12572Q1058
267.22
02:00:00
265.44
07/30/2026
+0.67%
+1.78
267.16
520
267.25
40
 -2.80%
USD | US1258961002
72.26
02:04:00
74.36
07/30/2026
-2.82%
-2.10
72.26
8,700
72.27
18,500
 +6.33%
USD | US21037T1097
263.56
02:00:00
257.95
07/30/2026
+2.17%
+5.61
263.53
840
263.66
160
 -26.98%
USD | US1912161007
88.49
02:04:00
89.08
07/30/2026
-0.66%
-0.59
88.52
69,000
88.53
2,300
 +27.42%
USD | US1924461023
53.895
02:00:00
55.97
07/30/2026
-3.71%
-2.075
53.86
18,200
53.88
4,800
 -32.57%
USD | US19247G1076
249.06
02:04:00
222.05
07/30/2026
+12.16%
+27.01
248.94
920
248.97
1,120
 +20.31%
USD | US19260Q1076
163.58
02:00:00
160.09
07/30/2026
+2.18%
+3.49
163.48
100
163.57
1,400
 -29.21%
USD | US1941621039
91.60
02:04:00
93.49
07/30/2026
-2.02%
-1.89
91.66
900
91.67
1,000
 +18.31%
USD | US20030N1019
23.67
02:00:00
24.61
07/30/2026
-3.82%
-0.94
23.65
15,700
23.66
24,700
 -12.30%
USD | US1999081045
1,697.84
02:04:00
1,519.96
07/30/2026
+11.70%
+177.88
1,696.71
60
1,696.72
210
 +62.86%
USD | US20825C1045
119.03
02:04:00
118.06
07/30/2026
+0.82%
+0.97
118.99
300
119.01
16,600
 +26.12%
USD | US2091151041
109.66
02:04:00
112.25
07/30/2026
-2.31%
-2.59
109.63
1,000
109.64
22,600
 +13.02%
USD | US21036P1084
130.38
02:04:00
130.72
07/30/2026
-1.04%
-1.37
130.32
4,000
130.33
7,700
 -4.50%
USD | US2166485019
72.65
02:00:00
73.06
07/30/2026
-0.56%
-0.41
72.63
100
72.65
800
 -10.86%
USD | US2172041061
29.565
02:00:00
30.82
07/30/2026
-4.07%
-1.255
29.56
3,000
29.57
6,900
 -21.28%
USD | US2193501051
135.22
02:04:00
124.05
07/30/2026
+9.00%
+11.17
135.43
32,200
135.44
8,200
 +41.67%
USD | US2199481068
390.12
02:04:00
392.85
07/30/2026
-0.69%
-2.73
390.26
8,880
390.27
1,800
 +30.55%
USD | US22052L1044
89.34
02:04:00
90.51
07/30/2026
-1.29%
-1.17
89.39
24,600
89.40
2,300
 +35.03%
USD | US22160N1090
29.46
02:00:00
29.83
07/30/2026
-1.24%
-0.37
29.48
1,900
29.49
11,100
 -55.64%
USD | US22160K1051
954.17
02:00:00
974.03
07/30/2026
-2.04%
-19.86
953.59
40
954.38
200
 +12.95%
USD | IE0001827041
96.00
02:04:00
99.71
07/30/2026
-3.72%
-3.71
96.10
27,600
96.11
2,500
 -20.10%
USD | US22822V1017
76.51
02:04:00
79.09
07/30/2026
-3.26%
-2.58
76.50
23,300
76.51
13,700
 -11.00%
USD | US22788C1053
185.22
02:00:00
179.38
07/30/2026
+3.26%
+5.84
185.10
1,280
185.15
2,520
 +53.07%
USD | US1264081035
50.19
02:00:00
50.74
07/30/2026
-1.08%
-0.55
50.18
800
50.19
5,600
 +39.97%
USD | US2310211063
632.98
02:04:00
606.00
07/30/2026
+4.45%
+26.98
632.84
840
633.23
480
 +18.72%
USD | US1266501006
105.22
02:04:00
105.92
07/30/2026
-0.66%
-0.70
105.07
800
105.09
13,800
 +33.47%
USD | US23331A1097
145.53
02:04:00
147.16
07/30/2026
-1.11%
-1.63
145.57
6,000
145.58
200
 +2.17%
USD | US2358511028
196.17
02:04:00
196.49
07/30/2026
-0.16%
-0.32
196.28
7,100
196.29
9,900
 -14.17%
USD | US2371941053
206.97
02:04:00
212.23
07/30/2026
-2.48%
-5.26
206.99
3,500
207.00
600
 +15.33%
USD | US23804L1035
268.56
02:00:00
264.20
07/30/2026
+1.65%
+4.36
268.41
500
268.58
100
 +94.28%
USD | US23918K1088
238.86
02:04:00
240.96
07/30/2026
-0.87%
-2.10
238.92
2,000
239.01
800
 +112.09%
USD | US2435371073
99.69
02:04:00
103.54
07/30/2026
-3.72%
-3.85
99.62
200
99.63
800
 -0.13%
USD | US2441991054
599.47
02:04:00
610.95
07/30/2026
-1.88%
-11.48
599.83
3,560
599.84
480
 +31.23%
USD | US24703L2025
404.81
02:04:00
369.64
07/30/2026
+9.51%
+35.17
404.81
2,200
405.43
1,900
 +193.64%
USD | US2473617023
88.59
02:04:00
86.25
07/30/2026
+2.71%
+2.34
88.60
19,500
88.61
2,200
 +24.28%
USD | US25179M1036
44.17
02:04:00
44.46
07/30/2026
-0.65%
-0.29
44.17
82,000
44.18
6,400
 +21.38%
USD | US2521311074
74.54
02:00:00
75.14
07/30/2026
-0.80%
-0.60
74.51
100
74.54
800
 +13.21%
USD | US25278X1090
199.77
02:00:00
199.13
07/30/2026
+0.32%
+0.64
199.69
1,800
199.77
700
 +32.46%
USD | US2538681030
193.19
02:04:00
188.18
07/30/2026
+2.66%
+5.01
193.28
7,300
193.29
1,300
 +21.63%
USD | US2566771059
127.50
02:04:00
128.68
07/30/2026
-0.92%
-1.18
127.55
4,300
127.56
28,200
 -3.08%
USD | US2567461080
128.57
02:00:00
128.95
07/30/2026
-0.29%
-0.38
128.53
100
128.61
1,800
 +4.83%
USD | US25746U1097
69.73
02:04:00
70.55
07/30/2026
-1.16%
-0.82
69.76
23,000
69.79
100
 +20.41%
USD | US25754A2015
352.25
02:00:00
360.00
07/30/2026
-2.15%
-7.75
352.25
2,480
352.40
280
 -13.63%
USD | US25809K1051
197.53
02:00:00
193.53
07/30/2026
+2.07%
+4.00
197.52
1,200
197.58
100
 -14.55%
USD | US2600031080
204.06
02:04:00
197.99
07/30/2026
+3.07%
+6.07
204.25
4,000
204.26
800
 +1.41%
USD | US2605571031
30.09
02:04:00
30.45
07/30/2026
-1.18%
-0.36
30.08
5,900
30.09
17,600
 +30.24%
USD | US2333311072
141.70
02:04:00
143.52
07/30/2026
-1.27%
-1.82
141.79
700
141.80
3,300
 +11.27%
USD | US26441C2044
126.27
02:04:00
129.08
07/30/2026
-2.18%
-2.81
126.29
19,800
126.30
300
 +10.13%
USD | US26614N2018
138.84
02:04:00
138.10
07/30/2026
+0.54%
+0.74
138.77
200
138.88
300
 +14.51%
USD | IE00B8KQN827
386.89
02:04:00
361.88
07/30/2026
+6.91%
+25.01
387.24
4,400
387.25
3,240
 +13.62%
USD | US2786421030
113.52
02:00:00
115.30
07/30/2026
-1.54%
-1.78
113.49
100
113.51
900
 +32.38%
USD | US2787681061
86.13
02:00:00
83.89
07/30/2026
+2.67%
+2.24
86.08
300
86.13
600
 -22.82%
USD | US2788651006
279.34
02:04:00
283.70
07/30/2026
-1.54%
-4.36
279.39
4,960
279.40
1,680
 +8.07%
USD | US2810201077
78.73
02:04:00
78.63
07/30/2026
+0.13%
+0.10
78.70
8,600
78.71
7,800
 +31.01%
USD | US28176E1082
86.92
02:04:00
85.76
07/30/2026
+1.35%
+1.16
86.92
9,400
86.93
10,000
 +0.60%
USD | US2855121099
209.59
02:00:00
208.91
07/30/2026
+0.33%
+0.68
209.59
400
209.60
1,000
 +2.24%
USD | US0367521038
376.40
02:04:00
375.98
07/30/2026
+0.11%
+0.42
376.22
1,760
376.23
360
 +7.25%
USD | US5324571083
1,154.97
02:04:00
1,210.02
07/30/2026
-4.55%
-55.05
1,155.97
4,520
1,156.10
120
 +12.59%
USD | US29084Q1004
802.37
02:04:00
672.48
07/30/2026
+19.32%
+129.89
803.07
3,240
803.10
40
 +9.92%
USD | US2910111044
148.64
02:04:00
145.73
07/30/2026
+2.00%
+2.91
148.64
5,800
148.71
2,600
 +9.80%
USD | US29364G1031
108.03
02:04:00
107.79
07/30/2026
+0.22%
+0.24
108.08
5,700
108.09
2,800
 +16.62%
USD | US26875P1012
145.51
02:04:00
145.94
07/30/2026
-0.29%
-0.43
145.54
8,300
145.55
1,900
 +38.98%
USD | US26884L1098
52.71
02:04:00
52.57
07/30/2026
+0.27%
+0.14
52.68
1,400
52.70
17,300
 -1.92%
USD | US29476L1070
67.12
02:04:00
68.85
07/30/2026
-2.51%
-1.73
67.13
24,100
67.14
3,100
 +9.22%
USD | US2944291051
176.13
02:04:00
187.05
07/30/2026
-5.84%
-10.92
176.13
8,000
176.32
400
 -13.79%
USD | US29444U7000
1,047.53
02:00:00
1,008.02
07/30/2026
+3.92%
+39.51
1,046.32
40
1,048.04
120
 +31.57%
USD | US29530P1021
233.67
02:00:00
248.55
07/30/2026
-5.99%
-14.88
233.77
100
234.21
200
 -13.29%
USD | US2971781057
281.86
02:04:00
296.80
07/30/2026
-5.03%
-14.94
281.13
3,900
281.86
1,100
 +13.42%
USD | US5184391044
84.88
02:04:00
84.13
07/30/2026
+0.89%
+0.75
84.89
1,300
84.90
30,700
 -19.66%
USD | BMG3223R1088
375.36
02:04:00
393.89
07/30/2026
-4.70%
-18.53
375.36
4,600
375.67
280
 +16.07%
USD | US30034W1062
83.25
02:00:00
84.00
07/30/2026
-0.89%
-0.75
83.23
100
83.24
100
 +15.88%
USD | US30040W1080
73.84
02:04:00
74.76
07/30/2026
-1.23%
-0.92
73.85
8,900
73.86
2,700
 +11.04%
USD | US30161N1019
45.58
02:00:00
47.03
07/30/2026
-3.08%
-1.45
45.58
100
45.59
1,200
 +7.89%
USD | US1651677353
92.42
02:00:00
92.46
07/30/2026
-0.04%
-0.04
92.40
2,000
92.44
2,800
 -16.22%
USD | US30212P3038
292.93
02:00:00
304.27
07/30/2026
-3.73%
-11.34
292.90
800
293.08
200
 +7.40%
USD | US3021301094
167.01
02:04:00
170.13
07/30/2026
-1.83%
-3.12
166.95
15,300
166.96
6,300
 +14.17%
USD | US30225T1025
148.21
02:04:00
152.85
07/30/2026
-3.04%
-4.64
148.08
5,900
148.09
2,600
 +17.38%
USD | US30233Q1085
156.97
02:04:00
156.75
07/30/2026
+0.14%
+0.22
157.09
45,500
157.10
1,500
 -
USD | US3156161024
388.75
02:00:00
386.95
07/30/2026
+0.47%
+1.80
388.44
200
388.64
40
 +51.59%
USD | US3030751057
263.03
02:04:00
282.04
07/30/2026
-6.74%
-19.01
263.20
5,900
263.21
10,700
 -2.81%
USD | US3032501047
1,139.54
02:04:00
1,373.08
07/30/2026
-17.01%
-233.54
1,139.53
170
1,139.54
270
 -18.78%
USD | US3119001044
46.66
02:00:00
47.78
07/30/2026
-2.34%
-1.12
46.66
9,400
46.67
2,700
 +19.06%
USD | US3137451015
124.09
02:04:00
125.78
07/30/2026
-1.34%
-1.69
124.17
1,600
124.18
300
 +24.78%
USD | US3143521058
137.55
02:04:00
144.36
07/30/2026
-4.72%
-6.81
137.55
7,800
137.56
1,100
 -
USD | US31428X1063
308.55
02:04:00
308.61
07/30/2026
-0.02%
-0.06
308.57
1,880
308.58
2,160
 +60.26%
USD | US31620M1062
46.00
02:04:00
46.81
07/30/2026
-1.73%
-0.81
46.02
12,300
46.03
1,000
 -29.57%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
206.01
02:00:00
199.24
07/30/2026
+3.40%
+6.77
205.99
1,700
206.32
200
 -23.73%
USD | US3379321074
48.71
02:04:00
49.13
07/30/2026
-0.85%
-0.42
48.70
22,400
48.71
11,600
 +9.74%
USD | US3377381088
54.07
02:00:00
55.63
07/30/2026
-2.80%
-1.56
54.05
700
54.06
4,200
 -17.18%
USD | SG9999000020
111.91
02:00:00
103.02
07/30/2026
+8.63%
+8.89
111.87
200
112.01
900
 +70.51%
USD | US3453708600
14.86
02:04:00
15.28
07/30/2026
-2.75%
-0.42
14.88
121,700
14.89
36,400
 +16.46%
USD | US34959E1091
154.25
02:00:00
153.22
07/30/2026
+0.67%
+1.03
154.06
400
154.23
4,600
 +92.95%
USD | US34959J1088
58.48
02:04:00
59.54
07/30/2026
-1.78%
-1.06
58.50
8,700
58.52
100
 +7.84%
USD | US35137L1052
58.82
02:00:00
58.95
07/30/2026
-0.22%
-0.13
58.80
100
58.82
100
 -19.32%
USD | US35137L2043
52.34
02:00:00
52.73
07/30/2026
-0.74%
-0.39
52.32
1,800
52.36
400
 -18.79%
USD | US3546131018
33.17
02:04:00
32.39
07/30/2026
+2.41%
+0.78
33.16
2,500
33.17
31,000
 +35.58%
USD | US35671D8570
63.44
02:04:00
59.99
07/30/2026
+5.75%
+3.45
63.45
18,300
63.46
1,100
 +18.11%
USD | CH0114405324
297.55
02:04:00
294.83
07/30/2026
+0.92%
+2.72
297.77
1,400
297.78
1,700
 +45.34%
USD | US3666511072
152.92
02:04:00
165.65
07/30/2026
-7.68%
-12.73
152.71
200
152.86
18,200
 -34.34%
USD | US3696043013
355.04
02:04:00
350.63
07/30/2026
+1.26%
+4.41
355.31
15,040
355.32
3,800
 +13.83%
USD | US36266G1076
69.94
02:00:00
71.90
07/30/2026
-2.73%
-1.96
69.93
2,000
69.96
200
 -12.34%
USD | US36828A1016
981.98
02:04:00
900.28
07/30/2026
+9.07%
+81.70
983.02
1,880
983.03
80
 +37.75%
USD | US6687711084
27.29
02:00:00
27.63
07/30/2026
-1.23%
-0.34
27.29
300
27.30
4,200
 +1.62%
USD | US3687361044
191.91
02:04:00
195.19
07/30/2026
-1.68%
-3.28
192.31
11,800
192.52
300
 +43.13%
USD | US3703341046
36.42
02:04:00
37.92
07/30/2026
-3.96%
-1.50
36.42
41,700
36.43
2,700
 -18.45%
USD | US37045V1008
88.40
02:04:00
89.40
07/30/2026
-1.12%
-1.00
88.44
9,300
88.45
5,700
 +9.94%
USD | US3695501086
382.20
02:04:00
380.96
07/30/2026
+0.33%
+1.24
382.19
12,680
382.20
2,120
 +13.16%
USD | US3724601055
124.83
02:04:00
129.98
07/30/2026
-3.96%
-5.15
124.88
1,700
124.89
5,200
 +5.71%
USD | US3755581036
131.28
02:00:00
132.73
07/30/2026
-1.09%
-1.45
131.26
100
131.27
300
 +8.14%
USD | US37940X1028
86.84
02:04:00
88.27
07/30/2026
-1.62%
-1.43
86.81
400
86.84
2,500
 +14.04%
USD | US37959E1029
182.98
02:04:00
179.68
07/30/2026
+1.84%
+3.30
182.86
5,900
182.95
2,900
 +28.47%
USD | US3802371076
99.33
02:04:00
105.10
07/30/2026
-5.49%
-5.77
99.54
18,200
99.55
300
 -15.30%
USD | US38141G1040
1,024.86
02:04:00
980.75
07/30/2026
+4.50%
+44.11
1,025.10
5,920
1,025.11
2,120
 +11.58%
USD | US4062161017
31.64
02:04:00
31.19
07/30/2026
+1.44%
+0.45
31.63
9,600
31.64
38,600
 +10.37%
USD | US4165151048
143.05
02:04:00
145.68
07/30/2026
-1.81%
-2.63
143.09
1,800
143.10
23,300
 +5.72%
USD | US4180561072
94.53
02:00:00
95.17
07/30/2026
-0.67%
-0.64
94.53
100
94.54
100
 +16.06%
USD | US40412C1018
395.79
02:04:00
408.18
07/30/2026
-3.04%
-12.39
396.00
11,840
396.01
80
 -12.57%
USD | US42250P1030
22.06
02:04:00
22.48
07/30/2026
-1.87%
-0.42
22.05
29,100
22.06
19,200
 +39.80%
USD | US8064071025
85.17
02:00:00
85.83
07/30/2026
-0.77%
-0.66
85.13
800
85.14
2,400
 +13.56%
USD | US4278661081
177.23
02:04:00
183.91
07/30/2026
-3.63%
-6.68
177.23
1,700
177.24
100
 +1.06%
USD | US43300A2033
322.02
02:04:00
321.72
07/30/2026
+0.09%
+0.30
322.21
1,400
322.22
10,280
 +12.00%
USD | US4370761029
333.35
02:04:00
338.27
07/30/2026
-1.45%
-4.92
333.38
440
333.39
7,080
 -1.69%
USD | US43849R1059
204.32
02:00:00
205.19
07/30/2026
-0.42%
-0.87
204.30
1,500
204.36
2,800
 -
USD | US4385162056
241.91
02:00:00
241.12
07/30/2026
+0.33%
+0.79
241.78
100
241.83
100
 +23.59%
USD | US4404521001
25.37
02:04:00
25.80
07/30/2026
-1.67%
-0.43
25.36
13,600
25.37
13,400
 +8.86%
USD | US44107P1049
25.09
02:00:00
25.54
07/30/2026
-1.76%
-0.45
25.11
2,900
25.12
24,600
 +44.05%
USD | US4432011082
277.28
02:04:00
272.79
07/30/2026
+1.65%
+4.49
277.40
21,900
277.41
4,100
 +33.06%
USD | US42824C1099
47.14
02:04:00
44.44
07/30/2026
+6.08%
+2.70
47.14
76,600
47.15
38,700
 +85.01%
USD | US40434L1052
26.86
02:04:00
28.41
07/30/2026
-5.46%
-1.55
26.86
31,600
26.88
39,000
 +27.51%
USD | US4435106079
473.69
02:04:00
460.96
07/30/2026
+2.76%
+12.73
473.43
440
473.44
1,280
 +3.79%
USD | US4448591028
366.66
02:04:00
365.41
07/30/2026
+0.34%
+1.25
366.65
1,000
366.66
100
 +42.67%
USD | US4464131063
319.90
02:04:00
280.40
07/30/2026
+14.09%
+39.50
319.90
4,240
320.55
40
 -17.55%
USD | US4461501045
17.08
02:00:00
16.84
07/30/2026
+1.43%
+0.24
17.07
22,900
17.08
34,700
 -2.94%
USD | US4592001014
221.74
02:04:00
226.44
07/30/2026
-2.08%
-4.70
221.54
400
221.55
29,300
 -23.55%
USD | US45167R1041
233.77
02:04:00
229.52
07/30/2026
+1.85%
+4.25
233.80
1,000
233.81
6,400
 +28.99%
USD | US45168D1046
558.80
02:00:00
569.77
07/30/2026
-1.93%
-10.97
558.55
880
559.16
40
 -15.78%
USD | US4523081093
283.70
02:04:00
292.45
07/30/2026
-2.99%
-8.75
283.70
1,000
283.94
120
 +18.74%
USD | US45337C1027
122.99
02:00:00
127.10
07/30/2026
-3.23%
-4.11
122.98
100
123.00
200
 +28.68%
USD | US45687V1061
84.32
02:04:00
84.61
07/30/2026
-0.34%
-0.29
84.22
2,700
84.23
1,300
 +6.80%
USD | US45784P1012
165.68
02:00:00
170.62
07/30/2026
-2.90%
-4.94
165.67
100
165.78
200
 -39.97%
USD | US4581401001
91.13
02:00:00
81.88
07/30/2026
+11.30%
+9.25
91.08
100
91.11
200
 +121.90%
USD | US45841N1072
90.48
02:00:00
86.26
07/30/2026
+4.89%
+4.22
90.44
400
90.46
100
 +34.13%
USD | US45866F1049
156.27
02:04:00
154.28
07/30/2026
+1.29%
+1.99
156.46
27,500
156.47
100
 -4.74%
USD | US4595061015
79.48
02:04:00
79.63
07/30/2026
-0.19%
-0.15
79.46
3,700
79.47
13,600
 +18.16%
USD | US4601461035
43.15
02:04:00
42.64
07/30/2026
+1.20%
+0.51
43.16
113,000
43.18
37,500
 +8.25%
USD | US4612021034
315.50
02:00:00
333.13
07/30/2026
-5.29%
-17.63
315.44
160
315.70
680
 -49.71%
USD | US46120E6023
352.97
02:00:00
353.10
07/30/2026
-0.04%
-0.13
352.84
120
352.99
240
 -37.65%
USD | BMG491BT1088
29.42
02:04:00
28.07
07/30/2026
+4.81%
+1.35
29.40
4,900
29.41
6,200
 +6.85%
USD | US46187W1071
29.67
02:04:00
30.11
07/30/2026
-1.46%
-0.44
29.67
22,900
29.68
9,000
 +8.35%
USD | US46266C1053
237.79
02:04:00
247.56
07/30/2026
-3.95%
-9.77
237.93
15,500
237.94
12,800
 +9.83%
USD | US46284V1017
124.64
02:04:00
120.75
07/30/2026
+3.22%
+3.89
124.67
500
124.73
3,400
 +45.57%
USD | US4456581077
269.21
02:00:00
276.14
07/30/2026
-2.51%
-6.93
268.96
2,600
269.20
300
 +42.09%
USD | US4663131039
308.52
02:04:00
287.14
07/30/2026
+7.45%
+21.38
308.32
760
308.33
480
 +25.93%
USD | US4262811015
154.24
02:00:00
161.15
07/30/2026
-4.29%
-6.91
154.18
1,400
154.23
300
 -11.69%
USD | US46982L1089
132.75
02:04:00
135.91
07/30/2026
-2.33%
-3.16
132.75
4,700
132.84
7,800
 +2.60%
USD | US8326964058
122.21
02:04:00
126.35
07/30/2026
-3.28%
-4.14
122.23
9,000
122.24
18,700
 +29.18%
USD | IE00BY7QL619
143.88
02:04:00
139.42
07/30/2026
+3.20%
+4.46
143.95
200
143.98
100
 +16.43%
USD | US4781601046
255.82
02:04:00
265.53
07/30/2026
-3.66%
-9.71
255.91
19,600
255.92
4,000
 +28.31%
USD | US46625H1005
350.85
02:04:00
344.71
07/30/2026
+1.78%
+6.14
350.86
120
350.98
1,800
 +6.98%
USD | US49177J1025
19.31
02:04:00
19.79
07/30/2026
-2.43%
-0.48
19.29
95,900
19.30
5,000
 +14.72%
USD | US49271V1008
31.57
02:00:00
31.45
07/30/2026
+0.38%
+0.12
31.56
500
31.57
9,400
 +12.28%
USD | US4932671088
22.61
02:04:00
22.18
07/30/2026
+1.94%
+0.43
22.61
28,900
22.62
19,700
 +7.46%
USD | US49338L1035
312.69
02:04:00
296.72
07/30/2026
+5.38%
+15.97
312.97
1,480
312.98
3,840
 +46.03%
USD | US4943681035
110.19
02:00:00
113.21
07/30/2026
-2.67%
-3.02
110.16
9,200
110.20
1,400
 +12.21%
USD | US49446R1095
25.51
02:04:00
26.01
07/30/2026
-1.92%
-0.50
25.50
7,300
25.51
28,500
 +28.32%
USD | US49456B1017
31.66
02:04:00
31.85
07/30/2026
-0.60%
-0.19
31.65
101,900
31.66
98,500
 +15.86%
USD | US48251W1045
100.98
02:04:00
99.28
07/30/2026
+1.71%
+1.70
101.09
5,400
101.10
2,700
 -22.12%
USD | US4824801009
180.33
02:00:00
170.19
07/30/2026
+5.96%
+10.14
180.27
260
180.36
100
 +40.06%
USD | US5010441013
57.86
02:04:00
59.87
07/30/2026
-3.36%
-2.01
57.85
21,100
57.86
12,800
 -4.18%
USD | US5024311095
271.90
02:04:00
297.53
07/30/2026
-8.61%
-25.63
271.72
2,440
271.73
2,240
 +1.35%
USD | US5049221055
315.53
02:04:00
307.15
07/30/2026
+2.73%
+8.38
315.34
4,320
315.35
2,640
 +22.43%
USD | US5128073062
297.72
02:00:00
252.35
07/30/2026
+17.98%
+45.37
297.38
200
297.70
10,600
 +47.42%
USD | US5178341070
49.87
02:04:00
48.55
07/30/2026
+2.72%
+1.32
49.85
4,100
49.86
4,300
 -25.41%
USD | US5253271028
112.41
02:04:00
114.37
07/30/2026
-1.71%
-1.96
112.46
5,000
112.47
15,000
 -36.60%
USD | US5260571048
83.75
02:04:00
84.56
07/30/2026
-0.96%
-0.81
83.77
15,400
83.78
2,600
 -17.74%
USD | US5261071071
417.45
02:04:00
430.02
07/30/2026
-2.92%
-12.57
417.44
4,240
417.45
240
 -11.44%
USD | IE000S9YS762
508.64
02:00:00
511.17
07/30/2026
-0.49%
-2.53
507.87
120
508.05
80
 +19.88%
USD | US5380341090
183.56
02:04:00
184.43
07/30/2026
-0.47%
-0.87
183.29
2,900
183.64
2,800
 +29.42%
USD | US5398301094
574.11
02:04:00
569.20
07/30/2026
+0.86%
+4.91
574.11
560
574.12
1,480
 +17.68%
USD | US5404241086
116.37
02:04:00
118.94
07/30/2026
-2.16%
-2.57
116.42
400
116.43
100
 +12.94%
USD | US5486611073
210.08
02:04:00
215.68
07/30/2026
-2.60%
-5.60
210.08
1,200
210.12
5,200
 -10.57%
USD | US5500211090
119.475
02:00:00
119.03
07/30/2026
+0.37%
+0.445
119.41
2,400
119.44
1,000
 -42.72%
USD | US55024U1097
693.24
02:00:00
602.35
07/30/2026
+15.09%
+90.89
692.71
80
693.09
40
 +63.42%
USD | NL0009434992
60.44
02:04:00
60.49
07/30/2026
-0.08%
-0.05
60.45
1,800
60.49
800
 +39.70%
USD | US55261F1049
247.00
02:04:00
250.33
07/30/2026
-1.33%
-3.33
247.00
1,800
247.11
3,000
 +24.25%
USD | US56585A1025
314.08
02:04:00
308.72
07/30/2026
+1.74%
+5.36
314.21
3,300
314.22
1,600
 +89.83%
USD | US5719032022
375.48
02:00:00
381.12
07/30/2026
-1.48%
-5.64
375.37
40
375.49
520
 +22.85%
USD | US5717481023
191.51
02:04:00
197.59
07/30/2026
-3.08%
-6.08
191.46
6,300
191.47
800
 +6.51%
USD | US5732841060
540.00
02:04:00
569.66
07/30/2026
-5.21%
-29.66
539.31
40
540.24
3,320
 -8.51%
USD | US5738741041
183.30
02:00:00
163.40
07/30/2026
+12.18%
+19.90
183.12
300
183.28
1,900
 +92.28%
USD | US5745991068
72.11
02:04:00
72.56
07/30/2026
-0.62%
-0.45
72.10
13,200
72.11
2,300
 +14.34%
USD | US57636Q1040
577.35
02:04:00
563.32
07/30/2026
+2.49%
+14.03
577.71
3,960
577.77
400
 -1.32%
USD | US5797802064
50.96
02:04:00
51.99
07/30/2026
-1.98%
-1.03
50.95
13,700
50.96
7,300
 -23.67%
USD | US5801351017
268.44
02:04:00
271.52
07/30/2026
-1.13%
-3.08
268.45
4,920
268.46
2,240
 -11.16%
USD | US58155Q1031
865.51
02:04:00
888.56
07/30/2026
-2.59%
-23.05
866.28
400
866.29
400
 +8.32%
USD | IE00BTN1Y115
85.71
02:04:00
87.54
07/30/2026
-2.09%
-1.83
85.71
30,700
85.72
4,900
 -8.87%
USD | US58933Y1055
129.79
02:04:00
130.36
07/30/2026
-0.44%
-0.57
129.80
51,800
129.81
4,200
 +23.85%
USD | US30303M1027
539.03
02:00:00
585.61
07/30/2026
-7.95%
-46.58
538.56
40
538.77
3,360
 -11.28%
USD | US59156R1086
97.07
02:04:00
97.02
07/30/2026
+0.05%
+0.05
97.09
20,600
97.10
9,600
 +22.90%
USD | US5926881054
1,380.61
02:04:00
1,388.33
07/30/2026
-0.56%
-7.72
1,384.49
360
1,384.50
420
 -0.42%
USD | US5529531015
45.66
02:04:00
45.83
07/30/2026
-0.37%
-0.17
45.67
17,100
45.68
7,200
 +25.60%
USD | US5950171042
75.01
02:00:00
71.37
07/30/2026
+5.10%
+3.64
74.94
100
74.97
400
 +12.01%
USD | US5951121038
874.66
02:00:00
739.00
07/30/2026
+18.36%
+135.66
874.33
80
875.01
40
 +158.93%
USD | US5949181045
451.10
02:00:00
390.54
07/30/2026
+15.51%
+60.56
451.14
1,400
451.23
80
 -19.25%
USD | US59522J1034
133.32
02:04:00
137.38
07/30/2026
-2.96%
-4.06
133.25
2,000
133.35
1,100
 -1.10%
USD | US60770K1079
57.92
02:00:00
54.49
07/30/2026
+6.29%
+3.43
57.87
1,200
57.91
3,600
 +84.77%
USD | US60871R2094
41.55
02:04:00
42.76
07/30/2026
-2.83%
-1.21
41.55
18,600
41.56
5,600
 -8.40%
USD | US6092071058
63.08
02:00:00
64.99
07/30/2026
-2.94%
-1.91
63.05
6,200
63.06
3,000
 +20.73%
USD | US6098391054
1,316.18
02:00:00
1,248.76
07/30/2026
+5.40%
+67.42
1,316.71
10
1,320.32
20
 +37.78%
USD | US61174X1090
97.65
02:00:00
97.23
07/30/2026
+0.43%
+0.42
97.63
200
97.67
300
 +26.82%
USD | US6153691059
482.26
02:04:00
483.24
07/30/2026
-0.20%
-0.98
482.62
5,920
482.63
960
 -5.40%
USD | US6174464486
210.06
02:04:00
203.13
07/30/2026
+3.41%
+6.93
210.12
3,200
210.13
1,400
 +14.42%
USD | US61945C1036
22.77
02:04:00
22.62
07/30/2026
+0.66%
+0.15
22.77
63,000
22.78
7,300
 -6.10%
USD | US6200763075
430.82
02:04:00
434.20
07/30/2026
-0.78%
-3.38
431.04
200
431.05
560
 +13.27%
USD | US55354G1004
575.74
02:04:00
582.92
07/30/2026
-1.23%
-7.18
576.16
160
576.17
1,400
 +1.60%
USD | US6311031081
95.16
02:00:00
95.55
07/30/2026
-0.41%
-0.39
95.13
600
95.14
1,500
 -1.63%
USD | US64110D1046
173.98
02:00:00
173.23
07/30/2026
+0.43%
+0.75
173.85
1,200
174.14
500
 +61.76%
USD | US64110L1061
73.17
02:00:00
73.63
07/30/2026
-0.62%
-0.46
73.14
4,500
73.15
1,200
 -21.47%
USD | US6516391066
95.76
02:04:00
91.34
07/30/2026
+4.84%
+4.42
95.75
2,100
95.76
26,000
 -8.52%
USD | US65249B1098
28.09
02:00:00
28.82
07/30/2026
-2.53%
-0.73
28.08
3,200
28.09
100
 +10.34%
USD | US65249B2088
31.80
02:00:00
32.64
07/30/2026
-2.57%
-0.84
31.78
300
31.79
1,800
 +10.16%
USD | US65339F1012
87.93
02:04:00
88.46
07/30/2026
-0.60%
-0.53
87.94
16,600
87.95
4,400
 +10.19%
USD | US6541061031
42.29
02:04:00
43.22
07/30/2026
-2.15%
-0.93
42.27
13,000
42.29
43,600
 -32.16%
USD | US65473P1057
45.07
02:04:00
44.81
07/30/2026
+0.58%
+0.26
45.07
4,400
45.08
60,100
 +7.30%
USD | US6556631025
295.23
02:00:00
294.98
07/30/2026
+0.08%
+0.25
295.10
80
295.52
40
 +22.69%
USD | US6558441084
333.93
02:04:00
335.74
07/30/2026
-0.54%
-1.81
333.74
480
334.01
5,120
 +16.29%
USD | US6658591044
182.51
02:00:00
177.65
07/30/2026
+2.74%
+4.86
182.44
1,500
182.55
100
 +30.06%
USD | US6668071029
534.85
02:04:00
535.05
07/30/2026
-0.04%
-0.20
534.66
240
534.67
2,560
 -6.17%
USD | BMG667211046
18.72
02:04:00
20.75
07/30/2026
-9.78%
-2.03
18.71
202,300
18.72
174,900
 -7.03%
USD | US6293775085
133.97
02:04:00
124.23
07/30/2026
+7.84%
+9.74
133.96
5,700
133.99
500
 -21.99%
USD | US6703461052
257.04
02:04:00
256.02
07/30/2026
+0.40%
+1.02
257.05
11,600
257.06
4,500
 +56.96%
USD | US67066G1040
195.04
02:00:00
190.01
07/30/2026
+2.65%
+5.03
194.97
400
195.01
200
 +1.88%
USD | US62944T1051
6,288.68
02:04:00
6,381.79
07/30/2026
-1.46%
-93.11
6,298.49
20
6,300.38
10
 -12.49%
USD | NL0009538784
245.16
02:00:00
240.98
07/30/2026
+1.73%
+4.18
245.06
200
245.38
200
 +11.02%
USD | US67103H1077
87.36
02:00:00
90.63
07/30/2026
-3.61%
-3.27
87.31
500
87.35
300
 -0.64%
USD | US6745991058
55.95
02:04:00
56.03
07/30/2026
-0.14%
-0.08
55.93
7,800
55.95
135,800
 +36.26%
USD | US6795801009
212.47
02:00:00
222.79
07/30/2026
-4.63%
-10.32
212.45
3,300
212.66
400
 +42.09%
USD | US6819191064
79.61
02:04:00
82.58
07/30/2026
-3.60%
-2.97
79.54
500
79.59
13,000
 +2.27%
USD | US6821891057
83.74
02:00:00
78.86
07/30/2026
+6.19%
+4.88
83.70
300
83.73
19,800
 +45.63%
USD | US6826801036
89.07
02:04:00
90.00
07/30/2026
-1.03%
-0.93
89.09
9,100
89.10
6,300
 +22.45%
USD | US68389X1054
127.56
02:04:00
117.74
07/30/2026
+8.34%
+9.82
127.53
8,600
127.56
70,300
 -39.59%
USD | US68902V1070
71.69
02:04:00
73.36
07/30/2026
-2.28%
-1.67
71.70
2,000
71.71
2,100
 -16.02%
USD | US6937181088
133.76
02:00:00
133.87
07/30/2026
-0.08%
-0.11
133.70
300
133.75
100
 +22.24%
USD | US6951561090
248.63
02:04:00
249.43
07/30/2026
-0.32%
-0.80
248.51
500
248.52
3,000
 +20.95%
USD | US69608A1088
122.26
02:00:00
123.00
07/30/2026
-0.60%
-0.74
122.20
900
122.24
100
 -30.80%
USD | US6974351057
325.68
02:00:00
314.15
07/30/2026
+3.67%
+11.53
325.48
100
325.74
600
 +70.55%
USD | US69932A2042
7.81
02:00:00
7.95
07/30/2026
-1.76%
-0.14
7.80
3,100
7.81
21,100
 -40.67%
USD | US7010941042
962.79
02:04:00
951.07
07/30/2026
+1.23%
+11.72
963.15
9,720
963.16
1,080
 +8.20%
USD | US7043261079
116.33
02:00:00
122.13
07/30/2026
-4.75%
-5.80
116.30
2,700
116.31
200
 +8.87%
USD | US70450Y1038
57.65
02:00:00
58.35
07/30/2026
-1.20%
-0.70
57.65
1,300
57.66
9,200
 -0.05%
USD | IE00BLS09M33
66.17
02:04:00
66.59
07/30/2026
-0.63%
-0.42
66.22
4,400
66.23
20,900
 -36.06%
USD | US7134481081
140.20
02:00:00
143.50
07/30/2026
-2.30%
-3.30
140.23
9,100
140.25
200
 -0.01%
USD | US7170811035
24.91
02:04:00
25.15
07/30/2026
-0.95%
-0.24
24.90
11,300
24.91
157,700
 +1.00%
USD | US69331C1080
17.78
02:04:00
17.71
07/30/2026
+0.40%
+0.07
17.77
206,800
17.78
66,200
 +10.21%
USD | US7181721090
192.00
02:04:00
198.44
07/30/2026
-3.25%
-6.44
192.00
7,900
192.11
100
 +23.72%
USD | US7185461040
210.60
02:04:00
206.81
07/30/2026
+1.83%
+3.79
210.68
7,200
210.69
1,200
 +60.27%
USD | US7234841010
101.32
02:04:00
102.28
07/30/2026
-0.94%
-0.96
101.30
2,800
101.35
1,600
 +15.31%
USD | US6934751057
248.71
02:04:00
248.49
07/30/2026
+0.09%
+0.22
248.70
5,000
248.87
1,400
 +19.05%
USD | US6935061076
112.03
02:04:00
111.83
07/30/2026
+0.18%
+0.20
112.03
1,400
112.04
3,300
 +9.15%
USD | US69351T1060
35.56
02:04:00
35.70
07/30/2026
-0.39%
-0.14
35.55
13,300
35.56
54,700
 +1.94%
USD | US74251V1026
113.95
02:00:00
113.18
07/30/2026
+0.68%
+0.77
113.93
400
113.98
500
 +28.31%
USD | US7427181091
143.96
02:04:00
146.10
07/30/2026
-1.46%
-2.14
143.94
9,100
143.95
15,900
 +1.95%
USD | US7433151039
213.28
02:04:00
219.99
07/30/2026
-3.05%
-6.71
213.38
400
213.39
100
 -3.39%
USD | US74340W1036
146.19
02:04:00
145.47
07/30/2026
+0.49%
+0.72
146.17
23,400
146.18
10,600
 +13.95%
USD | US7443201022
122.77
02:04:00
122.63
07/30/2026
+0.11%
+0.14
122.80
9,800
122.81
7,000
 +8.64%
USD | US69370C1009
136.30
02:00:00
132.46
07/30/2026
+2.90%
+3.84
136.05
300
136.30
300
 -23.97%
USD | US7445731067
77.55
02:04:00
77.75
07/30/2026
-0.26%
-0.20
77.57
10,300
77.58
1,100
 -3.18%
USD | US74460D1090
317.45
02:04:00
329.44
07/30/2026
-3.64%
-11.99
317.22
200
317.23
1,840
 +26.95%
USD | US7458671010
128.74
02:04:00
132.31
07/30/2026
-2.70%
-3.57
128.81
14,000
128.82
200
 +12.83%
USD | US74743L1008
130.52
02:04:00
123.39
07/30/2026
+5.78%
+7.13
130.58
37,500
130.59
1,500
 +51.12%
USD | US7475251036
151.60
02:00:00
155.68
07/30/2026
-2.62%
-4.08
151.44
400
151.52
8,700
 -8.99%
USD | US74762E1029
657.98
02:04:00
561.14
07/30/2026
+17.26%
+96.84
657.57
120
657.71
2,880
 +32.95%
USD | US74834L1008
234.30
02:04:00
235.22
07/30/2026
-0.39%
-0.92
234.41
3,100
234.42
1,100
 +35.55%
USD | US7512121010
385.91
02:04:00
375.68
07/30/2026
+2.72%
+10.23
386.15
1,000
386.17
80
 +6.24%
USD | US7547301090
174.97
02:04:00
174.16
07/30/2026
+0.47%
+0.81
174.97
4,600
175.12
300
 +8.45%
USD | US7561091049
64.43
02:04:00
65.54
07/30/2026
-1.69%
-1.11
64.44
7,100
64.45
5,600
 +16.27%
USD | US7588491032
80.36
02:00:00
81.11
07/30/2026
-0.92%
-0.75
80.35
800
80.36
100
 +17.50%
USD | US75886F1075
738.34
02:00:00
695.42
07/30/2026
+6.17%
+42.92
737.92
120
738.64
120
 -9.90%
USD | US7591EP1005
30.85
02:04:00
30.94
07/30/2026
-0.29%
-0.09
30.84
45,000
30.85
14,700
 +14.17%
USD | US7607591002
211.33
02:04:00
218.91
07/30/2026
-3.46%
-7.58
211.29
17,700
211.30
3,800
 +3.29%
USD | US7611521078
208.56
02:04:00
214.29
07/30/2026
-2.67%
-5.73
208.61
3,200
208.62
2,000
 -11.03%
USD | US7140461093
113.54
02:04:00
113.37
07/30/2026
+0.15%
+0.17
113.45
500
113.46
3,200
 +17.18%
USD | US7707001027
86.60
02:00:00
89.84
07/30/2026
-3.61%
-3.24
86.55
200
86.57
400
 -20.57%
USD | US7739031091
471.01
02:04:00
459.39
07/30/2026
+2.53%
+11.62
470.63
840
470.64
280
 +18.07%
USD | US7757111049
38.35
02:04:00
38.75
07/30/2026
-1.03%
-0.40
38.36
9,700
38.37
3,100
 -35.44%
USD | US7766961061
389.25
02:00:00
408.07
07/30/2026
-4.61%
-18.82
389.09
160
389.28
80
 -8.33%
USD | US7782961038
252.57
02:00:00
251.96
07/30/2026
+0.24%
+0.61
252.57
500
252.66
100
 +39.87%
USD | US75513E1010
214.38
02:04:00
215.25
07/30/2026
-0.40%
-0.87
214.35
10,500
214.36
18,600
 +17.37%
USD | LR0008862868
321.94
02:04:00
323.58
07/30/2026
-0.51%
-1.64
321.99
5,040
322.00
2,200
 +16.01%
USD | US78409V1044
415.00
02:04:00
419.64
07/30/2026
-1.11%
-4.64
414.61
120
415.00
2,000
 -19.70%
USD | US79466L3024
180.71
02:04:00
188.38
07/30/2026
-4.07%
-7.67
180.71
5,700
180.72
15,700
 -28.89%
USD | US80004C2008
1,279.96
02:00:00
1,015.89
07/30/2026
+25.99%
+264.07
1,279.00
320
1,279.44
1,040
 +327.96%
USD | US78410G1040
181.90
02:00:00
186.29
07/30/2026
-2.36%
-4.39
181.77
200
182.04
100
 -3.69%
USD | IE00BKVD2N49
851.68
02:00:00
764.43
07/30/2026
+11.41%
+87.25
850.81
2,360
851.41
4,080
 +177.58%
USD | US8168511090
89.58
02:04:00
88.82
07/30/2026
+0.86%
+0.76
89.55
100
89.56
20,100
 +0.60%
USD | US81762P1021
110.07
02:04:00
115.76
07/30/2026
-4.92%
-5.69
110.06
63,100
110.08
400
 -24.43%
USD | US8243481061
344.84
02:04:00
343.88
07/30/2026
+0.28%
+0.96
344.60
1,360
344.79
840
 +6.13%
USD | US83088M1027
62.48
02:00:00
61.19
07/30/2026
+2.11%
+1.29
62.46
300
62.48
4,000
 -3.50%
USD | AN8068571086
48.91
02:04:00
48.96
07/30/2026
-0.10%
-0.05
48.91
30,000
48.92
25,800
 +27.57%
USD | US8288061091
230.44
02:04:00
235.61
07/30/2026
-2.19%
-5.17
230.39
1,400
230.40
400
 +27.28%
USD | IE00028FXN24
47.52
02:04:00
48.26
07/30/2026
-1.53%
-0.74
47.52
71,800
47.53
1,800
 +24.80%
USD | US8330341012
409.05
02:04:00
414.83
07/30/2026
-1.39%
-5.78
409.31
280
409.32
1,480
 +20.38%
USD | US83444M1018
86.82
02:04:00
88.55
07/30/2026
-1.95%
-1.73
86.85
9,800
86.86
7,800
 +11.75%
USD | US8425871071
94.34
02:04:00
96.05
07/30/2026
-1.78%
-1.71
94.37
20,800
94.38
2,100
 +10.15%
USD | US8447411088
45.60
02:04:00
44.38
07/30/2026
+2.75%
+1.22
45.56
100
45.58
4,000
 +7.38%
USD | US8552441094
105.85
02:00:00
104.14
07/30/2026
+1.64%
+1.71
105.82
300
105.84
100
 +23.67%
USD | US8574771031
182.82
02:04:00
176.04
07/30/2026
+3.85%
+6.78
182.76
200
182.78
4,800
 +36.45%
USD | US8581191009
252.50
02:00:00
252.34
07/30/2026
+0.06%
+0.16
252.33
600
252.52
200
 +48.92%
USD | IE00BFY8C754
231.21
02:04:00
234.83
07/30/2026
-1.54%
-3.62
231.31
1,200
231.32
3,200
 -7.37%
USD | US8545021011
95.55
02:04:00
93.05
07/30/2026
+2.69%
+2.50
95.61
5,000
95.62
15,900
 +25.27%
USD | US8636671013
348.04
02:04:00
352.25
07/30/2026
-1.20%
-4.21
348.36
7,040
348.37
1,240
 +0.22%
USD | US86800U3023
27.73
02:00:00
25.70
07/30/2026
+7.90%
+2.03
27.70
400
27.71
2,600
 -12.20%
USD | US87165B1035
77.17
02:04:00
74.97
07/30/2026
+2.93%
+2.20
77.17
55,800
77.18
3,700
 -10.14%
USD | US8716071076
372.33
02:00:00
373.69
07/30/2026
-0.36%
-1.36
372.18
480
372.36
200
 -20.44%
USD | US8718291078
84.71
02:04:00
85.32
07/30/2026
-0.71%
-0.61
84.70
13,000
84.71
23,100
 +15.78%
USD | US74144T1088
119.28
02:00:00
118.87
07/30/2026
+0.34%
+0.41
119.34
700
119.40
100
 +16.11%
USD | US8725901040
173.34
02:00:00
181.52
07/30/2026
-4.51%
-8.18
173.21
100
173.27
100
 -10.60%
USD | US8740541094
247.43
02:00:00
246.43
07/30/2026
+0.41%
+1.00
247.29
6,500
247.45
300
 -3.75%
USD | US8760301072
152.58
02:04:00
150.11
07/30/2026
+1.65%
+2.47
152.48
3,100
152.49
1,000
 +17.48%
USD | US87612G1013
268.34
02:04:00
264.67
07/30/2026
+1.39%
+3.67
268.41
4,500
268.42
1,600
 +43.45%
USD | US87612E1064
144.51
02:04:00
145.90
07/30/2026
-0.95%
-1.39
144.55
3,100
144.56
1,600
 +49.26%
USD | IE000IVNQZ81
206.58
02:04:00
206.95
07/30/2026
-0.18%
-0.37
206.61
2,200
206.62
200
 -9.04%
USD | US8793601050
649.18
02:04:00
631.35
07/30/2026
+2.82%
+17.83
647.98
40
648.17
4,120
 +23.62%
USD | US8807701029
365.49
02:00:00
319.41
07/30/2026
+14.43%
+46.08
365.14
40
365.51
880
 +65.02%
USD | US88160R1014
308.85
02:00:00
298.32
07/30/2026
+3.53%
+10.53
308.57
1,200
308.68
80
 -33.67%
USD | US8825081040
278.76
02:00:00
271.30
07/30/2026
+2.75%
+7.46
278.33
500
278.69
1,300
 +56.38%
USD | US8832031012
87.09
02:04:00
85.65
07/30/2026
+1.68%
+1.44
87.15
4,700
87.16
900
 -1.74%
USD | US1255231003
287.66
02:04:00
296.47
07/30/2026
-2.97%
-8.81
287.94
2,800
287.95
200
 +7.72%
USD | US5007541064
26.38
02:00:00
27.62
07/30/2026
-4.49%
-1.24
26.38
22,300
26.39
10,700
 +13.90%
USD | US88339J1051
18.28
02:00:00
19.09
07/30/2026
-4.24%
-0.81
18.27
1,600
18.28
4,800
 -49.71%
USD | US8835561023
576.77
02:04:00
576.46
07/30/2026
+0.05%
+0.31
576.49
4,800
576.50
10,600
 -0.52%
USD | US8725401090
159.26
02:04:00
161.63
07/30/2026
-1.47%
-2.37
159.29
5,500
159.30
700
 +5.22%
USD | US87256C1018
183.81
02:04:00
187.35
07/30/2026
-1.89%
-3.54
183.65
600
183.81
18,900
 -10.36%
USD | US8923561067
30.21
02:00:00
31.00
07/30/2026
-2.55%
-0.79
30.20
11,400
30.21
4,500
 -38.01%
USD | IE00BK9ZQ967
440.28
02:04:00
446.80
07/30/2026
-1.46%
-6.52
440.58
5,240
440.59
6,560
 +14.80%
USD | US8936411003
1,249.91
02:04:00
1,264.60
07/30/2026
-1.16%
-14.69
1,250.60
190
1,250.61
1,030
 -4.91%
USD | US89417E1091
375.99
02:04:00
389.01
07/30/2026
-3.35%
-13.02
376.01
1,760
376.02
5,800
 +34.11%
USD | US8962391004
57.06
02:00:00
58.24
07/30/2026
-2.03%
-1.18
57.06
200
57.08
800
 -25.67%
USD | US89832Q1094
52.01
02:04:00
52.31
07/30/2026
-0.57%
-0.30
51.99
12,800
52.00
23,300
 +6.30%
USD | US88262P1021
394.25
02:04:00
389.41
07/30/2026
+1.24%
+4.84
394.39
640
394.40
560
 +35.58%
USD | US9022521051
323.31
02:04:00
333.50
07/30/2026
-3.06%
-10.19
323.07
600
323.28
440
 -26.53%
USD | US9024941034
60.65
02:04:00
61.04
07/30/2026
-0.64%
-0.39
60.66
2,900
60.67
3,000
 +4.13%
USD | US90353T1007
70.37
02:04:00
71.20
07/30/2026
-1.17%
-0.83
70.36
21,500
70.37
9,700
 -12.86%
USD | US9026531049
38.30
02:04:00
39.72
07/30/2026
-3.58%
-1.42
38.30
9,400
38.31
21,100
 +8.29%
USD | US90384S3031
516.73
02:00:00
508.09
07/30/2026
+1.70%
+8.64
516.65
520
516.88
40
 -16.02%
USD | US9078181081
289.46
02:04:00
292.19
07/30/2026
-0.93%
-2.73
289.39
4,700
289.40
13,300
 +26.31%
USD | US9100471096
123.56
02:00:00
119.42
07/30/2026
+3.47%
+4.14
123.50
300
123.56
100
 +6.80%
USD | US9113631090
1,068.63
02:04:00
1,055.11
07/30/2026
+1.28%
+13.52
1,067.82
80
1,067.83
400
 +30.37%
USD | US91324P1021
421.47
02:04:00
420.57
07/30/2026
+0.21%
+0.90
421.57
15,880
421.58
2,000
 +27.40%
USD | US9139031002
163.29
02:04:00
168.16
07/30/2026
-2.90%
-4.87
163.20
500
163.21
5,600
 -22.87%
USD | US9029733048
62.90
02:04:00
62.82
07/30/2026
+0.13%
+0.08
62.90
46,200
62.91
3,600
 +17.73%
USD | US9113121068
105.27
02:04:00
104.56
07/30/2026
+0.68%
+0.71
105.24
400
105.25
500
 +5.41%
USD | US91913Y1001
311.71
02:04:00
301.32
07/30/2026
+3.45%
+10.39
311.51
8,400
311.52
6,000
 +85.10%
USD | US9224751084
201.56
02:04:00
207.91
07/30/2026
-3.05%
-6.35
201.66
28,700
201.67
1,500
 -6.86%
USD | US92276F1003
91.92
02:04:00
97.72
07/30/2026
-5.94%
-5.80
91.99
15,300
92.00
2,200
 +26.29%
USD | US92338C1036
94.71
02:04:00
98.83
07/30/2026
-4.17%
-4.12
94.78
3,000
94.79
12,300
 -0.95%
USD | US92343E1029
286.58
02:00:00
290.92
07/30/2026
-1.49%
-4.34
286.41
500
286.64
4,400
 +19.74%
USD | US92345Y1064
200.35
02:00:00
213.15
07/30/2026
-6.01%
-12.80
200.24
300
200.49
2,300
 -4.71%
USD | US92343V1044
46.11
02:04:00
47.22
07/30/2026
-2.35%
-1.11
46.11
68,800
46.12
23,300
 +15.93%
USD | US92532F1003
481.70
02:00:00
483.33
07/30/2026
-0.34%
-1.63
481.49
4,760
481.70
680
 +6.61%
USD | US92537N1081
227.50
02:04:00
223.04
07/30/2026
+2.00%
+4.46
227.30
1,240
227.49
280
 +37.67%
USD | US92556V1061
17.76
02:00:00
17.82
07/30/2026
-0.34%
-0.06
17.77
3,700
17.78
31,800
 +43.13%
USD | US9256521090
26.31
02:04:00
27.13
07/30/2026
-3.02%
-0.82
26.30
100
26.31
238,600
 -3.52%
USD | US92826C8394
366.27
02:04:00
368.73
07/30/2026
-0.67%
-2.46
366.18
80
366.19
1,840
 +5.14%
USD | US92840M1027
148.62
02:04:00
142.81
07/30/2026
+4.07%
+5.81
148.64
7,400
148.65
1,300
 -11.48%
USD | US9291601097
271.24
02:04:00
283.92
07/30/2026
-4.47%
-12.68
271.32
3,080
271.33
880
 -0.46%
USD | US0844231029
73.38
02:04:00
75.65
07/30/2026
-3.00%
-2.27
73.39
16,600
73.40
11,200
 +7.89%
USD | US9311421039
111.10
02:00:00
114.22
07/30/2026
-2.73%
-3.12
111.09
36,400
111.10
300
 +2.52%
USD | US2546871060
96.16
02:04:00
98.48
07/30/2026
-2.36%
-2.32
96.11
4,200
96.13
21,900
 -13.44%
USD | US9344231041
25.47
02:00:00
25.64
07/30/2026
-0.66%
-0.17
25.47
2,700
25.48
24,900
 -11.03%
USD | US94106L1098
226.33
02:04:00
236.60
07/30/2026
-4.34%
-10.27
226.41
1,700
226.42
3,700
 +7.69%
USD | US9418481035
380.30
02:04:00
379.48
07/30/2026
+0.22%
+0.82
380.56
2,120
380.57
840
 -0.09%
USD | US92939U1060
110.05
02:04:00
111.29
07/30/2026
-1.11%
-1.24
110.07
11,600
110.08
5,800
 +5.53%
USD | US9497461015
85.43
02:04:00
83.87
07/30/2026
+1.86%
+1.56
85.42
23,100
85.43
78,600
 -10.01%
USD | US95040Q1040
235.63
02:04:00
241.08
07/30/2026
-2.26%
-5.45
235.43
7,700
235.44
9,900
 +29.89%
USD | US9553061055
339.59
02:04:00
337.46
07/30/2026
+0.63%
+2.13
339.37
1,100
339.38
12,400
 +22.65%
USD | US9581021055
533.04
02:00:00
462.04
07/30/2026
+15.37%
+71.00
532.63
40
533.20
280
 +168.21%
USD | US9297401088
292.46
02:04:00
291.76
07/30/2026
+0.24%
+0.70
292.64
1,300
292.65
100
 +36.69%
USD | US9621661043
23.50
02:04:00
24.45
07/30/2026
-3.89%
-0.95
23.47
4,000
23.48
37,700
 +3.21%
USD | US9694571004
70.91
02:04:00
70.13
07/30/2026
+1.11%
+0.78
70.91
3,300
70.94
2,000
 +16.67%
USD | US9699041011
233.32
02:04:00
233.81
07/30/2026
-0.21%
-0.49
233.38
5,000
233.39
2,200
 +30.92%
USD | IE00BDB6Q211
336.05
02:00:00
315.93
07/30/2026
+6.37%
+20.12
335.47
1,800
336.17
80
 -3.86%
USD | US98138H1014
158.11
02:00:00
168.01
07/30/2026
-5.89%
-9.90
158.09
400
158.10
5,100
 -21.78%
USD | US3848021040
1,355.49
02:04:00
1,358.92
07/30/2026
-0.25%
-3.43
1,355.02
290
1,355.03
3,630
 +34.67%
USD | US9831341071
100.70
02:00:00
99.01
07/30/2026
+1.71%
+1.69
100.69
200
100.71
800
 -17.72%
USD | US98389B1008
78.23
02:00:00
78.75
07/30/2026
-0.66%
-0.52
78.19
2,400
78.25
200
 +6.62%
USD | US98419M1009
116.82
02:04:00
122.13
07/30/2026
-4.35%
-5.31
116.84
2,300
116.85
10,500
 -10.32%
USD | US9884981013
157.00
02:04:00
151.92
07/30/2026
+3.34%
+5.08
157.04
100
157.05
9,000
 +0.42%
USD | US9892071054
288.57
02:00:00
282.98
07/30/2026
+1.98%
+5.59
288.45
300
288.70
100
 +16.54%
USD | US98956P1021
94.96
02:04:00
97.15
07/30/2026
-2.25%
-2.19
94.93
300
94.94
13,800
 +8.04%
USD | US98978V1035
76.03
02:04:00
77.93
07/30/2026
-2.44%
-1.90
76.01
100
76.02
73,000
 -38.06%