S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
11/24/2025 - 19:56:05
Day high
11/24/2025 - 19:14:49
Day low
11/24/2025 - 15:50:28
YTD %
6,709.57
+106.58 ( +1.61% )
6,712.42
6,630.70
+14.08%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,709.57
19:56:05
6,602.99
11/21/2025
+1.61%
+106.58
6,708.26
-
6,710.70
-
 +14.08%
USD | US88579Y1010
169.00
19:49:06
168.09
11/21/2025
+0.54%
+0.91
168.83
100
169.00
100
 +30.21%
USD | US3635761097
247.05
19:49:49
251.41
11/21/2025
-1.73%
-4.36
246.99
40
247.29
40
 -11.43%
USD | US8318652091
64.55
19:50:49
65.10
11/21/2025
-0.84%
-0.55
64.54
100
64.58
200
 -4.56%
USD | US0028241000
129.15
19:50:57
128.11
11/21/2025
+0.81%
+1.04
129.13
200
129.19
100
 +13.26%
USD | US00287Y1091
231.01
19:50:07
236.28
11/21/2025
-2.23%
-5.27
230.68
100
231.30
100
 +32.97%
USD | IE00B4BNMY34
248.45
19:49:59
251.85
11/21/2025
-1.35%
-3.40
248.34
100
248.52
100
 -28.41%
USD | US00724F1012
322.06
19:50:39
324.19
11/22/2025
-0.66%
-2.13
321.99
120
322.15
40
 -27.10%
USD | US0079031078
215.125
19:51:05
203.78
11/22/2025
+5.56%
+11.32
215.11
100
215.22
100
 +68.71%
USD | US00130H1059
13.93
19:48:51
13.75
11/21/2025
+1.31%
+0.18
13.93
3,500
13.94
1,300
 +6.84%
USD | US0010551028
109.95
19:50:48
110.98
11/21/2025
-0.93%
-1.03
109.92
100
109.96
200
 +7.29%
USD | US00846U1016
152.98
19:40:35
151.25
11/21/2025
+1.14%
+1.73
153.11
100
153.29
300
 +12.59%
USD | US0091581068
256.45
19:49:38
257.37
11/21/2025
-0.36%
-0.92
256.40
40
256.78
80
 -11.26%
USD | US0090661010
114.38
19:50:57
114.26
11/22/2025
+0.11%
+0.12
114.38
200
114.39
100
 -13.05%
USD | US00971T1016
89.74
19:50:00
89.01
11/22/2025
+0.82%
+0.73
89.72
300
89.76
500
 -6.94%
USD | US0126531013
114.70
19:51:04
116.82
11/21/2025
-1.81%
-2.12
114.58
100
114.70
100
 +35.71%
USD | US0152711091
50.89
19:50:49
50.89
11/21/2025
0.00%
0.00
50.86
300
50.91
200
 -47.83%
USD | US0162551016
144.09
19:47:39
142.56
11/22/2025
+1.07%
+1.53
143.94
500
144.22
400
 -31.63%
USD | IE00BFRT3W74
162.86
19:50:18
162.87
11/21/2025
-0.01%
-0.01
162.62
100
163.02
200
 +24.63%
USD | US0188021085
68.40
19:49:58
68.27
11/22/2025
+0.19%
+0.13
68.39
700
68.41
300
 +15.44%
USD | US0200021014
214.83
19:49:51
214.32
11/21/2025
+0.24%
+0.51
214.82
200
214.88
300
 +11.17%
USD | US02079K1079
317.53
19:51:04
299.65
11/22/2025
+5.97%
+17.88
317.52
100
317.57
200
 +57.35%
USD | US02079K3059
317.29
19:51:00
299.66
11/22/2025
+5.88%
+17.63
317.31
100
317.35
100
 +58.30%
USD | US02209S1033
57.585
19:51:04
58.19
11/21/2025
-1.04%
-0.605
57.58
100
57.59
600
 +11.28%
USD | US0255371017
121.23
19:49:49
120.84
11/22/2025
+0.32%
+0.39
121.19
200
121.23
100
 +31.02%
USD | US0231351067
225.09
19:51:04
220.69
11/22/2025
+1.99%
+4.40
225.08
300
225.10
300
 +0.59%
USD | JE00BJ1F3079
8.515
19:48:52
8.50
11/21/2025
+0.18%
+0.015
8.51
53,000
8.52
38,500
 -9.67%
USD | US03027X1000
178.03
19:49:01
179.56
11/21/2025
-0.85%
-1.53
177.83
300
177.97
200
 -2.10%
USD | US0304201033
132.22
19:50:59
132.74
11/21/2025
-0.39%
-0.52
132.17
100
132.26
100
 +6.63%
USD | US0236081024
104.56
19:49:49
104.53
11/21/2025
+0.03%
+0.03
104.52
300
104.61
100
 +17.26%
USD | US0258161092
354.98
19:50:40
352.89
11/21/2025
+0.59%
+2.09
354.97
40
355.11
40
 +18.90%
USD | US0268747849
75.28
19:49:10
75.96
11/21/2025
-0.90%
-0.68
75.25
100
75.27
100
 +4.34%
USD | US03076C1062
446.95
19:50:40
447.56
11/21/2025
-0.14%
-0.61
447.06
40
447.41
40
 -15.94%
USD | US0311001004
195.76
19:50:33
195.02
11/21/2025
+0.38%
+0.74
195.76
100
195.81
100
 +8.19%
USD | US0311621009
336.28
19:51:03
337.54
11/22/2025
-0.37%
-1.26
336.20
280
336.36
40
 +29.50%
USD | US0320951017
137.73
19:51:04
131.60
11/21/2025
+4.66%
+6.13
137.71
200
137.74
200
 +89.49%
USD | US0326541051
240.03
19:50:33
232.32
11/22/2025
+3.32%
+7.71
239.94
300
240.10
100
 +9.35%
USD | IE00BLP1HW54
345.18
19:50:07
346.51
11/21/2025
-0.38%
-1.33
345.20
40
345.36
80
 -3.52%
USD | US03743Q1085
24.32
19:50:00
23.95
11/22/2025
+1.54%
+0.37
24.32
1,200
24.33
600
 +3.72%
USD | US03769M1062
130.54
19:49:34
130.02
11/21/2025
+0.40%
+0.52
130.46
600
130.61
200
 -21.28%
USD | US0378331005
276.16
19:51:04
271.49
11/22/2025
+1.72%
+4.67
276.15
400
276.17
300
 +8.41%
USD | US0382221051
232.64
19:50:51
224.005
11/22/2025
+3.85%
+8.635
232.55
100
232.71
200
 +37.74%
USD | US03831W1080
551.96
19:50:06
520.26
11/22/2025
+6.09%
+31.70
551.58
120
552.00
120
 +60.66%
USD | JE00BTDN8H13
74.99
19:50:19
74.13
11/21/2025
+1.16%
+0.86
74.96
300
75.03
100
 +22.57%
USD | BMG0450A1053
92.06
19:49:50
92.46
11/22/2025
-0.43%
-0.40
92.05
200
92.09
300
 +0.12%
USD | US0394831020
58.57
19:50:45
58.63
11/21/2025
-0.10%
-0.06
58.55
300
58.57
100
 +16.05%
USD | US0404132054
121.37
19:50:18
117.43
11/21/2025
+3.36%
+3.94
121.27
100
121.41
100
 +6.24%
USD | US04621X1081
226.28
19:40:50
226.82
11/21/2025
-0.24%
-0.54
226.13
100
227.78
100
 +6.38%
USD | US00206R1023
25.725
19:50:43
25.93
11/21/2025
-0.79%
-0.205
25.72
4,800
25.73
14,200
 +13.88%
USD | US0495601058
174.00
19:47:20
175.16
11/21/2025
-0.66%
-1.16
173.92
200
174.05
100
 +25.77%
USD | US0527691069
291.99
19:49:01
290.80
11/22/2025
+0.41%
+1.19
291.78
40
291.99
40
 -1.61%
USD | US0530151036
251.12
19:50:16
253.12
11/22/2025
-0.79%
-2.00
251.06
80
251.15
80
 -13.53%
USD | US0533321024
3,854.06
19:50:39
3,897.88
11/21/2025
-1.12%
-43.82
3,848.81
10
3,855.89
20
 +21.73%
USD | US0536111091
168.59
19:49:53
170.46
11/21/2025
-1.10%
-1.87
168.52
100
169.59
100
 -8.91%
USD | US0534841012
180.71
19:47:34
180.68
11/21/2025
+0.02%
+0.03
180.70
200
180.87
100
 -17.86%
USD | US05464C1018
521.35
19:49:37
521.99
11/22/2025
-0.12%
-0.64
520.82
80
521.50
40
 -12.17%
USD | US05722G1004
48.99
19:50:18
48.88
11/22/2025
+0.23%
+0.11
48.98
200
48.99
300
 +19.16%
USD | US0584981064
49.00
19:50:59
49.87
11/21/2025
-1.74%
-0.87
48.98
800
49.00
500
 -9.54%
USD | US0605051046
52.075
19:50:58
51.56
11/21/2025
+1.00%
+0.515
52.07
5,800
52.08
2,100
 +17.32%
USD | US0640581007
107.85
19:50:05
106.43
11/21/2025
+1.33%
+1.42
107.82
100
107.86
400
 +38.53%
USD | US0718131099
18.345
19:50:19
18.31
11/21/2025
+0.19%
+0.035
18.34
1,200
18.35
1,300
 -37.21%
USD | US0758871091
192.92
19:50:09
192.72
11/21/2025
+0.10%
+0.20
192.92
200
193.02
200
 -15.05%
USD | US0846707026
501.23
19:51:04
504.04
11/21/2025
-0.56%
-2.81
501.23
40
501.35
40
 +11.20%
USD | US0865161014
76.46
19:50:25
76.45
11/21/2025
+0.01%
+0.01
76.41
100
76.46
400
 -10.90%
USD | US09073M1045
63.02
19:50:04
61.53
11/22/2025
+2.42%
+1.49
62.97
100
63.03
500
 -14.58%
USD | US09062X1037
177.42
19:50:18
175.30
11/22/2025
+1.21%
+2.12
176.99
100
177.42
100
 +14.64%
USD | US09290D1019
1,023.85
19:49:01
1,014.72
11/21/2025
+0.90%
+9.13
1,023.55
20
1,024.03
20
 -1.01%
USD | US09260D1072
142.27
19:50:18
142.67
11/21/2025
-0.28%
-0.40
142.21
200
142.36
300
 -17.25%
USD | US8522341036
62.41
19:50:41
61.95
11/21/2025
+0.74%
+0.46
62.40
100
62.43
300
 -27.11%
USD | US0970231058
178.80
19:50:49
179.70
11/21/2025
-0.50%
-0.90
178.74
100
178.83
300
 +1.53%
USD | US09857L1089
4,874.56
19:49:43
4,768.00
11/22/2025
+2.23%
+106.56
4,873.11
10
4,876.78
10
 -4.03%
USD | US1011371077
98.06
19:50:52
96.88
11/21/2025
+1.22%
+1.18
98.05
100
98.07
100
 +8.46%
USD | US11133T1034
227.82
19:11:13
228.39
11/21/2025
-0.25%
-0.57
226.50
100
227.78
100
 +1.02%
USD | US1101221083
48.415
19:51:04
46.25
11/21/2025
+4.68%
+2.165
48.40
200
48.42
1,200
 -18.23%
USD | US11135F1012
375.04
19:50:53
340.20
11/22/2025
+10.24%
+34.84
375.00
240
375.13
360
 +46.74%
USD | US1152361010
79.39
19:49:10
80.32
11/21/2025
-1.16%
-0.93
79.38
200
79.43
400
 -21.27%
USD | US1156372096
28.77
19:50:52
28.45
11/21/2025
+1.12%
+0.32
28.76
200
28.79
600
 -25.09%
USD | US12008R1077
102.52
19:47:57
101.62
11/21/2025
+0.89%
+0.90
102.69
200
102.88
100
 -28.90%
USD | CH1300646267
94.19
19:50:45
94.58
11/21/2025
-0.41%
-0.39
94.15
100
94.22
200
 +21.63%
USD | US1011211018
70.86
19:50:59
70.04
11/21/2025
+1.17%
+0.82
70.81
100
70.86
100
 -5.81%
USD | US12541W2098
155.34
19:50:42
151.68
11/22/2025
+2.41%
+3.66
155.11
100
155.39
400
 +46.81%
USD | US1273871087
305.43
19:50:58
300.58
11/22/2025
+1.61%
+4.85
305.17
40
305.53
40
 +0.04%
USD | US1331311027
104.93
19:50:04
105.23
11/21/2025
-0.29%
-0.30
104.98
300
105.09
200
 -9.32%
USD | US14040H1059
210.36
19:50:59
207.87
11/21/2025
+1.20%
+2.49
210.32
100
210.42
100
 +16.57%
USD | US14149Y1082
212.70
19:49:20
209.48
11/21/2025
+1.54%
+3.22
212.54
100
212.66
200
 +77.12%
USD | PA1436583006
26.60
19:50:46
26.56
11/21/2025
+0.15%
+0.04
26.59
3,900
26.60
1,900
 +6.58%
USD | US14448C1045
52.53
19:51:04
52.41
11/21/2025
+0.23%
+0.12
52.52
300
52.53
300
 -23.22%
USD | US1491231015
564.00
19:50:19
550.43
11/21/2025
+2.47%
+13.57
564.00
40
564.36
40
 +51.73%
USD | US12503M1080
256.08
19:42:20
252.21
11/21/2025
+1.53%
+3.87
254.61
100
258.04
100
 +29.20%
USD | US12504L1098
158.04
19:46:42
156.79
11/21/2025
+0.80%
+1.25
157.99
200
158.07
200
 +19.42%
USD | US12514G1085
142.08
19:49:05
140.20
11/22/2025
+1.34%
+1.88
141.92
100
142.10
100
 -19.44%
USD | US03073E1055
368.65
19:49:20
365.68
11/21/2025
+0.81%
+2.97
368.40
40
368.67
80
 +62.76%
USD | US15135B1017
38.52
19:50:59
36.50
11/21/2025
+5.53%
+2.02
38.52
100
38.54
300
 -39.75%
USD | US15189T1079
39.53
19:50:07
39.56
11/21/2025
-0.08%
-0.03
39.53
800
39.54
400
 +24.68%
USD | US1252691001
77.57
19:51:04
78.54
11/21/2025
-1.24%
-0.97
77.49
400
77.57
100
 -7.95%
USD | US1598641074
170.48
19:36:35
167.64
11/21/2025
+1.69%
+2.84
170.44
200
170.79
300
 -9.19%
USD | US8085131055
90.54
19:50:51
90.51
11/21/2025
+0.03%
+0.03
90.51
100
90.55
100
 +22.29%
USD | US16119P1084
201.30
19:50:13
203.00
11/22/2025
-0.84%
-1.70
201.16
80
201.39
80
 -40.78%
USD | US1667641005
149.69
19:51:03
149.98
11/21/2025
-0.19%
-0.29
149.66
200
149.70
100
 +3.55%
USD | US1696561059
31.52
19:51:03
31.63
11/21/2025
-0.35%
-0.11
31.51
1,200
31.52
1,200
 -47.55%
USD | CH0044328745
296.33
19:50:10
298.29
11/21/2025
-0.66%
-1.96
296.27
80
296.37
40
 +7.96%
USD | US1713401024
83.01
19:47:22
84.02
11/21/2025
-1.20%
-1.01
82.99
400
83.02
200
 -19.76%
USD | US1720621010
167.38
19:44:30
166.02
11/22/2025
+0.82%
+1.36
167.05
100
167.45
200
 +15.53%
USD | US1729081059
182.90
19:50:18
185.80
11/22/2025
-1.56%
-2.90
182.91
100
182.99
400
 +1.70%
USD | US17275R1023
76.38
19:51:04
76.10
11/22/2025
+0.37%
+0.28
76.37
300
76.39
700
 +28.55%
USD | US1729674242
100.20
19:50:49
98.70
11/21/2025
+1.52%
+1.50
100.20
300
100.22
200
 +40.22%
USD | US1746101054
52.81
19:50:55
52.30
11/21/2025
+0.98%
+0.51
52.80
1,000
52.82
600
 +19.52%
USD | US1890541097
105.48
19:49:50
103.92
11/21/2025
+1.50%
+1.56
105.48
200
105.57
100
 -36.01%
USD | US12572Q1058
274.98
19:49:32
273.09
11/22/2025
+0.69%
+1.89
274.88
40
275.10
80
 +17.59%
USD | US1258961002
74.05
19:50:10
74.04
11/21/2025
+0.01%
+0.01
74.02
100
74.06
100
 +11.09%
USD | US21037T1097
353.00
19:50:18
338.11
11/22/2025
+4.40%
+14.89
352.80
280
353.10
80
 +51.14%
USD | US1912161007
72.19
19:50:49
72.95
11/21/2025
-1.04%
-0.76
72.19
1,000
72.20
2,700
 +17.17%
USD | US1924461023
75.66
19:49:50
75.98
11/22/2025
-0.42%
-0.32
75.65
300
75.67
300
 -1.20%
USD | US19260Q1076
255.30
19:51:03
240.41
11/22/2025
+6.19%
+14.89
255.15
40
255.39
80
 -3.18%
USD | US1941621039
79.76
19:50:43
80.93
11/21/2025
-1.45%
-1.17
79.75
800
79.77
200
 -10.98%
USD | US20030N1019
26.785
19:50:14
27.35
11/22/2025
-2.07%
-0.565
26.78
7,200
26.79
3,600
 -27.12%
USD | US2058871029
17.67
19:49:56
17.77
11/21/2025
-0.56%
-0.10
17.66
1,800
17.67
2,800
 -35.96%
USD | US20825C1045
87.50
19:50:51
87.37
11/21/2025
+0.15%
+0.13
87.50
100
87.52
300
 -11.90%
USD | US2091151041
99.50
19:50:16
100.16
11/21/2025
-0.66%
-0.66
99.41
100
99.54
200
 +12.25%
USD | US21036P1084
132.62
19:45:42
133.66
11/21/2025
-0.78%
-1.04
132.62
100
132.75
100
 -39.52%
USD | US2166485019
75.965
19:51:03
75.47
11/22/2025
+0.66%
+0.495
75.94
300
75.99
300
 -17.90%
USD | US2172041061
39.23
19:51:00
40.73
11/22/2025
-3.68%
-1.50
39.22
500
39.24
500
 -29.03%
USD | US2193501051
81.845
19:50:51
79.46
11/21/2025
+3.00%
+2.385
81.83
100
81.87
100
 +67.21%
USD | US2199481068
291.55
19:49:46
288.82
11/21/2025
+0.95%
+2.73
291.31
40
291.70
40
 -14.66%
USD | US22052L1044
65.57
19:50:38
65.54
11/21/2025
+0.05%
+0.03
65.56
200
65.58
200
 +15.06%
USD | US22160N1090
67.72
19:51:05
67.25
11/22/2025
+0.68%
+0.46
67.70
200
67.72
200
 -6.06%
USD | US22160K1051
884.30
19:50:10
899.01
11/22/2025
-1.64%
-14.71
884.29
80
884.47
160
 -1.88%
USD | US1270971039
26.18
19:49:09
25.75
11/21/2025
+1.67%
+0.43
26.18
800
26.19
200
 +0.82%
USD | US22822V1017
89.22
19:50:59
90.01
11/21/2025
-0.88%
-0.79
89.14
100
89.23
300
 -0.83%
USD | US22788C1053
506.00
19:51:04
490.67
11/22/2025
+3.12%
+15.33
505.99
40
506.15
120
 +43.40%
USD | US1264081035
34.32
19:49:43
34.28
11/22/2025
+0.12%
+0.04
34.31
1,500
34.32
1,900
 +6.23%
USD | US2310211063
486.32
19:50:40
472.51
11/21/2025
+2.92%
+13.81
486.35
40
486.73
40
 +35.55%
USD | US1266501006
77.95
19:49:45
78.03
11/21/2025
-0.10%
-0.08
77.94
100
77.96
100
 +73.82%
USD | US23331A1097
146.695
19:51:00
146.71
11/21/2025
-0.01%
-0.015
146.65
200
146.74
100
 +4.93%
USD | US2358511028
226.865
19:50:18
227.39
11/21/2025
-0.23%
-0.525
226.80
100
226.94
100
 -0.94%
USD | US2371941053
174.68
19:46:31
174.72
11/21/2025
-0.02%
-0.04
174.61
100
175.15
100
 -6.41%
USD | US23804L1035
158.80
19:50:49
157.55
11/22/2025
+0.79%
+1.25
158.76
100
158.87
100
 +10.26%
USD | US23918K1088
120.86
19:48:24
120.25
11/21/2025
+0.51%
+0.61
120.82
200
120.98
100
 -19.59%
USD | US15677J1088
69.005
19:48:47
68.85
11/21/2025
+0.23%
+0.155
69.00
1,600
69.01
1,800
 -5.22%
USD | US2435371073
83.79
19:50:54
85.13
11/21/2025
-1.57%
-1.34
83.76
100
83.82
100
 -58.08%
USD | US2441991054
493.605
19:50:21
487.24
11/21/2025
+1.31%
+6.365
493.26
80
493.87
40
 +15.00%
USD | US24703L2025
127.945
19:51:01
122.51
11/21/2025
+4.44%
+5.435
127.90
100
127.99
100
 +6.31%
USD | US2473617023
59.92
19:51:04
58.57
11/21/2025
+2.30%
+1.35
59.90
300
59.92
200
 -3.19%
USD | US25179M1036
35.91
19:51:03
35.65
11/21/2025
+0.73%
+0.26
35.91
600
35.92
1,400
 +8.92%
USD | US2521311074
62.23
19:51:01
60.23
11/22/2025
+3.32%
+2.00
62.22
300
62.25
300
 -22.55%
USD | US25278X1090
147.56
19:50:16
146.44
11/22/2025
+0.76%
+1.12
147.55
200
147.72
100
 -10.61%
USD | US2538681030
157.725
19:50:54
157.18
11/21/2025
+0.35%
+0.545
157.63
200
157.82
100
 -11.36%
USD | US2566771059
102.37
19:49:16
101.70
11/21/2025
+0.66%
+0.67
102.27
100
102.46
100
 +34.13%
USD | US2567461080
100.46
19:49:54
101.82
11/22/2025
-1.34%
-1.36
100.45
500
100.52
200
 +35.87%
USD | US25746U1097
61.64
19:51:00
61.47
11/21/2025
+0.28%
+0.17
61.64
100
61.66
100
 +14.13%
USD | US25754A2015
406.83
19:49:06
407.40
11/22/2025
-0.14%
-0.57
406.16
40
407.44
40
 -2.94%
USD | US25809K1051
187.22
19:50:52
189.63
11/22/2025
-1.27%
-2.41
187.21
80
187.31
80
 +13.04%
USD | US2600031080
183.25
19:50:18
183.58
11/21/2025
-0.18%
-0.33
183.21
100
183.32
100
 -2.14%
USD | US2605571031
22.33
19:50:39
22.20
11/21/2025
+0.59%
+0.13
22.33
1,000
22.34
100
 -44.68%
USD | US2333311072
135.82
19:41:39
135.77
11/21/2025
+0.04%
+0.05
135.72
200
135.80
100
 +12.44%
USD | US26441C2044
122.38
19:44:11
122.80
11/21/2025
-0.34%
-0.42
122.35
100
122.38
100
 +13.98%
USD | US26614N1028
38.67
19:50:59
38.54
11/21/2025
+0.34%
+0.13
38.66
200
38.68
200
 +22.83%
USD | IE00B8KQN827
334.70
19:50:06
331.71
11/21/2025
+0.90%
+2.99
334.53
40
334.81
240
 -0.05%
USD | US2786421030
80.89
19:50:27
80.84
11/22/2025
+0.06%
+0.05
80.87
400
80.90
400
 +30.49%
USD | US2788651006
268.89
19:47:26
267.07
11/21/2025
+0.68%
+1.82
268.42
120
268.78
240
 +13.98%
USD | US2810201077
59.03
19:50:43
58.58
11/21/2025
+0.77%
+0.45
59.00
400
59.05
300
 -26.63%
USD | US28176E1082
84.87
19:48:28
85.13
11/21/2025
-0.31%
-0.26
84.83
300
84.88
200
 +14.99%
USD | US2855121099
201.76
19:49:49
200.69
11/22/2025
+0.53%
+1.07
201.73
400
201.75
100
 +37.18%
USD | US0367521038
332.16
19:48:43
321.73
11/21/2025
+3.24%
+10.43
331.85
40
332.09
80
 -12.79%
USD | US5324571083
1,063.00
19:51:01
1,059.70
11/21/2025
+0.31%
+3.30
1,062.46
80
1,063.00
80
 +37.27%
USD | US29084Q1004
610.00
19:49:25
581.58
11/21/2025
+4.89%
+28.42
606.41
40
610.68
40
 +28.13%
USD | US2910111044
129.63
19:50:17
128.22
11/21/2025
+1.10%
+1.41
129.55
200
129.67
200
 +3.46%
USD | US29364G1031
95.10
19:49:50
93.70
11/21/2025
+1.49%
+1.40
95.08
100
95.12
300
 +23.58%
USD | US26875P1012
106.56
19:51:03
106.97
11/21/2025
-0.38%
-0.41
106.53
100
106.62
100
 -12.73%
USD | US29414B1044
186.30
19:48:35
180.98
11/21/2025
+2.94%
+5.32
185.97
100
186.51
100
 -22.60%
USD | US26884L1098
57.19
19:51:05
57.03
11/21/2025
+0.28%
+0.16
57.17
100
57.19
200
 +23.68%
USD | US29476L1070
60.78
19:49:01
60.55
11/21/2025
+0.38%
+0.23
60.81
100
60.84
100
 -15.62%
USD | US2944291051
210.43
19:50:46
213.73
11/21/2025
-1.54%
-3.30
210.33
40
210.54
40
 -16.13%
USD | US29444U7000
755.55
19:48:39
754.68
11/22/2025
+0.12%
+0.87
754.88
40
755.95
80
 -19.96%
USD | US29530P1021
293.96
19:43:47
296.36
11/22/2025
-0.81%
-2.40
293.25
160
294.17
120
 -28.11%
USD | US2971781057
261.85
19:46:10
261.20
11/21/2025
+0.25%
+0.65
261.69
80
261.95
80
 -8.49%
USD | US5184391044
93.47
19:50:49
89.90
11/21/2025
+3.97%
+3.57
93.44
100
93.51
300
 +19.90%
USD | BMG3223R1088
309.66
19:49:47
311.34
11/21/2025
-0.54%
-1.68
309.36
80
309.72
40
 -14.10%
USD | US30034W1062
76.45
19:49:49
75.85
11/22/2025
+0.79%
+0.60
76.43
100
76.45
100
 +23.23%
USD | US30040W1080
65.41
19:48:28
64.55
11/21/2025
+1.33%
+0.86
65.36
300
65.41
400
 +12.40%
USD | US30161N1019
45.97
19:50:05
45.75
11/22/2025
+0.48%
+0.22
45.97
900
45.98
600
 +21.55%
USD | US1651677353
115.74
19:49:44
114.99
11/22/2025
+0.65%
+0.75
115.71
200
115.82
200
 +15.51%
USD | US30212P3038
251.955
19:50:59
247.49
11/22/2025
+1.80%
+4.465
251.72
300
252.19
100
 +32.82%
USD | US3021301094
146.01
19:49:50
143.21
11/21/2025
+1.96%
+2.80
145.95
200
146.04
100
 +29.29%
USD | US30225T1025
130.53
19:43:35
131.46
11/21/2025
-0.71%
-0.93
130.40
100
130.55
100
 -12.13%
USD | US30231G1022
116.14
19:51:03
117.08
11/21/2025
-0.80%
-0.94
116.12
200
116.14
200
 +8.84%
USD | US3156161024
237.26
19:50:18
234.29
11/22/2025
+1.27%
+2.97
237.23
320
237.49
200
 -6.83%
USD | US3030751057
274.72
19:50:35
277.02
11/21/2025
-0.83%
-2.30
274.60
40
274.78
240
 -42.32%
USD | US3032501047
1,752.25
19:46:48
1,788.20
11/21/2025
-2.01%
-35.95
1,750.54
10
1,753.23
10
 -10.18%
USD | US3119001044
39.685
19:50:22
39.91
11/22/2025
-0.56%
-0.225
39.68
1,000
39.69
400
 +11.00%
USD | US3137451015
97.49
19:49:17
97.97
11/21/2025
-0.49%
-0.48
97.42
100
97.50
200
 -12.49%
USD | US31428X1063
269.37
19:50:04
269.43
11/21/2025
-0.02%
-0.06
269.26
100
269.68
100
 -4.23%
USD | US31620M1062
64.72
19:50:02
64.07
11/21/2025
+1.01%
+0.65
64.71
100
64.74
100
 -20.68%
USD | US3167731005
42.36
19:49:58
42.42
11/22/2025
-0.14%
-0.06
42.35
400
42.36
400
 +0.33%
USD | US3364331070
257.75
19:50:18
249.91
11/22/2025
+3.14%
+7.84
257.45
200
258.13
300
 +41.80%
USD | US3379321074
47.10
19:50:53
46.89
11/21/2025
+0.45%
+0.21
47.10
200
47.11
100
 +17.87%
USD | US3377381088
60.99
19:50:49
60.84
11/22/2025
+0.25%
+0.15
60.96
300
60.99
100
 -70.38%
USD | US3453708600
12.925
19:50:25
12.83
11/21/2025
+0.74%
+0.095
12.92
39,300
12.93
12,900
 +29.60%
USD | US34959E1091
79.56
19:51:00
78.855
11/22/2025
+0.89%
+0.705
79.56
300
79.57
600
 -16.54%
USD | US34959J1088
52.92
19:50:50
52.82
11/21/2025
+0.19%
+0.10
52.91
300
52.93
100
 -6.10%
USD | US35137L1052
65.07
19:50:56
65.69
11/22/2025
-0.94%
-0.62
65.06
100
65.08
200
 +35.22%
USD | US35137L2043
58.61
19:50:02
59.14
11/22/2025
-0.90%
-0.53
58.52
100
58.57
200
 +29.30%
USD | US3546131018
22.07
19:50:44
21.68
11/21/2025
+1.80%
+0.39
22.06
1,700
22.07
700
 +6.85%
USD | US35671D8570
40.94
19:51:03
39.87
11/21/2025
+2.68%
+1.07
40.94
700
40.95
600
 +4.70%
USD | CH0114405324
192.88
19:49:50
192.23
11/21/2025
+0.34%
+0.65
192.78
300
193.09
100
 -6.80%
USD | US3666511072
230.44
19:46:31
234.18
11/21/2025
-1.60%
-3.74
230.23
40
230.43
40
 -51.66%
USD | US3696043013
291.33
19:50:52
287.44
11/21/2025
+1.35%
+3.89
291.18
80
291.33
40
 +72.34%
USD | US36266G1076
78.30
19:50:42
76.45
11/22/2025
+2.42%
+1.85
78.22
100
78.32
200
 -2.21%
USD | US36828A1016
579.00
19:49:19
555.84
11/21/2025
+4.17%
+23.16
579.00
40
579.40
120
 +68.98%
USD | US6687711084
26.57
19:50:45
26.54
11/22/2025
+0.11%
+0.03
26.56
800
26.58
1,000
 -3.07%
USD | US3687361044
145.92
19:49:50
146.04
11/21/2025
-0.08%
-0.12
145.47
100
145.68
100
 -5.81%
USD | US3703341046
47.09
19:49:59
48.33
11/21/2025
-2.57%
-1.24
47.08
300
47.09
100
 -24.21%
USD | US37045V1008
71.07
19:49:44
70.33
11/21/2025
+1.05%
+0.74
71.06
400
71.09
300
 +32.03%
USD | US3695501086
339.02
19:49:50
340.34
11/21/2025
-0.39%
-1.32
338.74
40
338.96
160
 +29.17%
USD | US3724601055
128.08
19:47:49
128.56
11/21/2025
-0.37%
-0.48
128.06
200
128.16
300
 +10.11%
USD | US3755581036
125.90
19:51:00
126.64
11/22/2025
-0.58%
-0.74
125.82
100
125.86
300
 +37.10%
USD | US37940X1028
72.97
19:50:21
73.49
11/21/2025
-0.71%
-0.52
72.96
200
73.02
100
 -34.42%
USD | US37959E1029
133.15
19:21:45
132.42
11/21/2025
+0.55%
+0.73
132.97
300
133.15
100
 +18.74%
USD | US3802371076
126.12
19:49:55
127.06
11/21/2025
-0.74%
-0.94
125.95
200
126.16
100
 -35.62%
USD | US38141G1040
791.29
19:50:49
774.03
11/21/2025
+2.23%
+17.26
787.69
40
791.55
120
 +35.17%
USD | US4062161017
25.87
19:50:20
25.82
11/21/2025
+0.19%
+0.05
25.86
2,300
25.87
600
 -5.04%
USD | US4165151048
136.83
19:50:45
136.45
11/21/2025
+0.28%
+0.38
136.68
100
136.93
100
 +24.73%
USD | US4180561072
79.92
19:51:00
79.20
11/22/2025
+0.91%
+0.72
79.91
300
79.95
500
 +41.66%
USD | US40412C1018
507.78
19:48:27
491.00
11/21/2025
+3.42%
+16.78
507.21
120
507.76
40
 +63.58%
USD | US42250P1030
17.96
19:50:36
17.84
11/21/2025
+0.67%
+0.12
17.95
400
17.96
3,100
 -11.99%
USD | US8064071025
74.52
19:50:57
73.40
11/22/2025
+1.53%
+1.12
74.45
100
74.60
200
 +6.07%
USD | US4278661081
185.76
19:49:49
186.00
11/21/2025
-0.13%
-0.24
185.69
100
185.85
200
 +9.83%
USD | US43300A2033
275.035
19:48:55
274.48
11/21/2025
+0.20%
+0.555
274.92
120
275.16
80
 +11.05%
USD | US4364401012
74.605
19:50:12
74.36
11/22/2025
+0.33%
+0.245
74.60
900
74.61
1,500
 +3.15%
USD | US4370761029
339.85
19:50:49
343.32
11/21/2025
-1.01%
-3.47
339.84
40
340.13
40
 -11.74%
USD | US4385161066
187.55
19:50:18
190.02
11/22/2025
-1.30%
-2.47
187.51
200
187.56
200
 -15.88%
USD | US4404521001
22.65
19:49:51
22.69
11/21/2025
-0.18%
-0.04
22.64
2,000
22.65
2,300
 -27.67%
USD | US44107P1049
17.405
19:47:49
17.42
11/22/2025
-0.09%
-0.015
17.40
1,000
17.41
3,300
 -0.57%
USD | US4432011082
200.20
19:49:17
197.28
11/21/2025
+1.48%
+2.92
199.88
200
200.29
100
 +80.38%
USD | US42824C1099
21.22
19:49:44
20.52
11/21/2025
+3.41%
+0.70
21.21
5,200
21.22
700
 -3.89%
USD | US40434L1052
24.47
19:51:01
23.96
11/21/2025
+2.13%
+0.51
24.46
1,800
24.47
100
 -26.57%
USD | US4435106079
428.08
19:48:26
421.84
11/21/2025
+1.48%
+6.24
427.93
40
428.25
80
 +0.70%
USD | US4448591028
228.845
19:49:25
227.10
11/21/2025
+0.77%
+1.745
228.63
40
229.03
40
 -10.49%
USD | US4464131063
310.16
19:44:51
305.49
11/21/2025
+1.53%
+4.67
309.94
40
310.52
40
 +61.66%
USD | US4461501045
15.965
19:51:03
15.88
11/22/2025
+0.54%
+0.085
15.96
15,300
15.97
7,500
 -2.40%
USD | US4592001014
306.51
19:49:28
297.44
11/21/2025
+3.05%
+9.07
306.37
80
306.50
40
 +35.30%
USD | US45167R1041
169.95
19:47:34
170.65
11/21/2025
-0.41%
-0.70
169.66
100
170.06
200
 -18.46%
USD | US45168D1046
753.63
19:49:33
725.91
11/22/2025
+3.82%
+27.72
752.69
80
754.34
200
 +75.58%
USD | US4523081093
245.09
19:49:05
247.77
11/21/2025
-1.08%
-2.68
244.97
160
245.09
40
 -2.28%
USD | US45337C1027
105.63
19:50:04
102.06
11/22/2025
+3.50%
+3.57
105.69
100
105.87
200
 +47.76%
USD | US45687V1061
78.41
19:50:18
78.54
11/21/2025
-0.17%
-0.13
78.39
100
78.46
400
 -13.18%
USD | US45784P1012
338.73
19:50:52
331.17
11/22/2025
+2.28%
+7.56
338.47
80
339.03
120
 +26.85%
USD | US4581401001
36.045
19:51:03
34.50
11/22/2025
+4.48%
+1.545
36.04
1,500
36.05
2,000
 +72.07%
USD | US45841N1072
62.40
19:51:04
61.05
11/22/2025
+2.21%
+1.35
62.38
200
62.40
200
 +38.22%
USD | US45866F1049
153.755
19:51:00
154.43
11/21/2025
-0.44%
-0.675
153.74
200
153.76
100
 +3.64%
USD | US4606901001
25.91
19:50:24
25.72
11/21/2025
+0.74%
+0.19
25.91
1,800
25.92
3,100
 -8.21%
USD | US4595061015
67.96
19:50:58
67.45
11/21/2025
+0.76%
+0.51
67.91
200
67.96
700
 -20.22%
USD | US4601461035
38.185
19:50:05
37.67
11/21/2025
+1.37%
+0.515
38.19
400
38.20
100
 -30.01%
USD | US4612021034
659.59
19:50:20
663.15
11/22/2025
-0.54%
-3.56
659.36
40
659.81
40
 +5.51%
USD | US46120E6023
570.04
19:50:32
561.61
11/22/2025
+1.50%
+8.43
569.94
80
570.22
40
 +7.60%
USD | BMG491BT1088
23.83
19:48:51
23.22
11/21/2025
+2.63%
+0.61
23.83
200
23.84
300
 +32.84%
USD | US46187W1071
28.30
19:50:59
28.19
11/21/2025
+0.39%
+0.11
28.30
1,200
28.31
2,200
 -11.82%
USD | US46266C1053
227.52
19:50:46
224.90
11/21/2025
+1.16%
+2.62
227.12
100
227.56
300
 +14.45%
USD | US46284V1017
84.25
19:50:58
85.02
11/21/2025
-0.91%
-0.77
84.07
200
84.30
100
 -19.11%
USD | US4456581077
167.12
19:50:18
166.43
11/22/2025
+0.41%
+0.69
167.01
100
167.23
200
 -2.48%
USD | US4663131039
197.95
19:49:24
196.70
11/21/2025
+0.64%
+1.25
197.80
100
198.11
300
 +36.69%
USD | US4262811015
171.28
19:51:02
170.80
11/22/2025
+0.28%
+0.48
171.07
100
171.37
100
 -2.57%
USD | US46982L1089
134.07
19:49:36
128.77
11/21/2025
+4.12%
+5.30
133.87
100
133.96
100
 -2.67%
USD | US8326964058
103.78
19:48:35
105.54
11/21/2025
-1.67%
-1.76
103.68
200
103.81
200
 -4.16%
USD | IE00BY7QL619
114.49
19:50:51
113.55
11/21/2025
+0.83%
+0.94
114.44
100
114.50
100
 +43.86%
USD | US4781601046
204.90
19:50:24
203.90
11/21/2025
+0.49%
+1.00
204.84
100
204.91
100
 +40.99%
USD | US46625H1005
299.15
19:50:58
298.02
11/21/2025
+0.38%
+1.13
299.11
40
299.20
40
 +24.33%
USD | US4878361082
83.47
19:48:25
83.45
11/21/2025
+0.02%
+0.02
83.46
2,600
83.47
2,000
 +3.06%
USD | US49177J1025
16.745
19:50:56
16.64
11/21/2025
+0.63%
+0.105
16.74
12,400
16.75
4,300
 -22.06%
USD | US49271V1008
27.54
19:49:55
27.74
11/22/2025
-0.72%
-0.20
27.54
2,000
27.55
1,100
 -13.64%
USD | US4932671088
17.935
19:50:24
17.82
11/21/2025
+0.65%
+0.115
17.93
16,100
17.94
14,300
 +3.97%
USD | US49338L1035
179.71
19:50:32
172.71
11/21/2025
+4.05%
+7.00
179.61
200
179.85
100
 +7.52%
USD | US4943681035
104.86
19:50:27
105.18
11/22/2025
-0.30%
-0.32
104.83
600
104.87
300
 -19.73%
USD | US49446R1095
20.48
19:50:22
20.36
11/21/2025
+0.59%
+0.12
20.47
3,000
20.48
400
 -13.10%
USD | US49456B1017
26.79
19:50:39
26.98
11/21/2025
-0.70%
-0.19
26.79
1,300
26.80
2,600
 -1.53%
USD | US48251W1045
118.29
19:49:46
118.67
11/21/2025
-0.32%
-0.38
118.06
100
118.27
200
 -19.77%
USD | US4824801009
1,144.74
19:50:18
1,097.12
11/22/2025
+4.34%
+47.62
1,144.10
80
1,145.90
80
 +74.11%
USD | US5010441013
64.42
19:51:00
66.06
11/21/2025
-2.48%
-1.64
64.40
600
64.44
600
 +8.03%
USD | US5024311095
274.41
19:50:15
277.78
11/21/2025
-1.21%
-3.37
274.27
80
274.53
40
 +32.10%
USD | US5049221055
265.41
19:51:00
265.64
11/21/2025
-0.09%
-0.23
265.41
40
265.61
80
 +15.84%
USD | US5128073062
151.91
19:50:59
142.65
11/22/2025
+6.49%
+9.26
151.87
200
151.92
100
 +97.49%
USD | US5132721045
56.82
19:50:02
57.68
11/21/2025
-1.49%
-0.86
56.79
200
56.84
600
 -13.69%
USD | US5178341070
65.70
19:49:02
64.31
11/21/2025
+2.16%
+1.39
65.68
200
65.72
100
 +25.21%
USD | US5253271028
186.58
19:46:49
186.49
11/21/2025
+0.05%
+0.09
186.19
100
186.80
300
 +29.45%
USD | US5260571048
123.56
19:50:59
123.16
11/21/2025
+0.32%
+0.40
123.55
200
123.68
200
 -9.69%
USD | US5261071071
471.54
19:49:16
465.12
11/21/2025
+1.38%
+6.42
470.89
80
474.92
40
 -23.66%
USD | IE000S9YS762
409.28
19:51:02
412.74
11/22/2025
-0.84%
-3.46
409.19
40
409.30
40
 -1.42%
USD | US5380341090
127.01
19:51:03
130.63
11/21/2025
-2.77%
-3.62
126.94
500
127.01
200
 +0.87%
USD | US5018892084
29.35
19:49:50
29.56
11/22/2025
-0.71%
-0.21
29.34
300
29.35
500
 -19.56%
USD | US5398301094
453.20
19:50:17
460.78
11/21/2025
-1.65%
-7.58
453.08
120
453.20
160
 -5.18%
USD | US5404241086
107.11
19:47:24
106.40
11/21/2025
+0.67%
+0.71
107.11
100
107.17
100
 +25.63%
USD | US5486611073
231.91
19:50:59
234.29
11/21/2025
-1.02%
-2.38
231.81
80
232.00
40
 -5.07%
USD | US5500211090
171.88
19:50:18
168.18
11/22/2025
+2.20%
+3.70
171.80
600
171.98
100
 -56.02%
USD | NL0009434992
44.86
19:50:41
44.80
11/21/2025
+0.13%
+0.06
44.86
100
44.90
100
 -39.68%
USD | US55261F1049
187.83
19:51:03
188.60
11/21/2025
-0.41%
-0.77
186.79
100
187.98
100
 +0.31%
USD | US56585A1025
189.58
19:51:03
190.62
11/21/2025
-0.55%
-1.04
189.43
100
189.58
100
 +36.65%
USD | US5719032022
297.04
19:49:35
295.84
11/22/2025
+0.41%
+1.20
296.92
80
297.06
40
 +6.06%
USD | US5717481023
179.54
19:50:35
180.92
11/21/2025
-0.76%
-1.38
179.49
200
179.77
200
 -14.83%
USD | US5732841060
600.73
19:48:06
603.18
11/21/2025
-0.41%
-2.45
600.77
40
601.49
40
 +16.78%
USD | US5745991068
62.52
19:45:31
62.24
11/21/2025
+0.45%
+0.28
62.49
300
62.53
100
 -14.23%
USD | US57636Q1040
540.39
19:50:50
540.40
11/21/2025
-0.00%
-0.01
539.62
80
540.49
80
 +2.63%
USD | US57667L1070
32.815
19:51:00
32.27
11/22/2025
+1.69%
+0.545
32.81
200
32.82
1,600
 -1.35%
USD | US5797802064
67.28
19:50:24
68.16
11/21/2025
-1.29%
-0.88
67.26
100
67.30
200
 -10.60%
USD | US5801351017
308.17
19:50:42
309.35
11/21/2025
-0.38%
-1.18
308.13
80
308.28
40
 +6.71%
USD | US58155Q1031
870.45
19:49:23
866.03
11/21/2025
+0.51%
+4.42
870.00
40
870.49
40
 +51.96%
USD | IE00BTN1Y115
103.64
19:50:55
101.20
11/21/2025
+2.41%
+2.44
103.61
100
103.68
100
 +26.69%
USD | US58933Y1055
101.69
19:51:00
97.76
11/21/2025
+4.02%
+3.93
101.66
100
101.69
100
 -1.73%
USD | US30303M1027
613.29
19:51:02
594.25
11/22/2025
+3.20%
+19.04
613.19
40
613.29
80
 +1.49%
USD | US59156R1086
74.99
19:50:18
75.07
11/21/2025
-0.11%
-0.08
74.98
400
75.01
200
 -8.32%
USD | US5926881054
1,463.44
19:48:41
1,452.35
11/21/2025
+0.76%
+11.09
1,462.73
10
1,464.67
30
 +18.69%
USD | US5529531015
32.655
19:50:53
32.55
11/21/2025
+0.32%
+0.105
32.65
300
32.66
100
 -6.06%
USD | US5950171042
51.18
19:51:03
50.90
11/22/2025
+0.55%
+0.28
51.17
300
51.20
300
 -11.25%
USD | US5951121038
224.25
19:50:54
207.37
11/22/2025
+8.14%
+16.88
224.15
100
224.29
100
 +146.40%
USD | US5949181045
474.59
19:50:59
472.12
11/22/2025
+0.52%
+2.47
474.58
160
474.65
200
 +12.01%
USD | US59522J1034
133.52
19:50:53
133.61
11/21/2025
-0.07%
-0.09
133.32
100
133.62
100
 -13.56%
USD | US60770K1079
24.27
19:50:20
23.72
11/22/2025
+2.32%
+0.55
24.26
200
24.27
500
 -42.95%
USD | US6081901042
110.46
19:50:23
109.93
11/21/2025
+0.48%
+0.53
110.42
100
110.55
100
 -7.72%
USD | US60855R1005
146.63
19:49:05
141.56
11/21/2025
+3.58%
+5.07
146.69
100
146.99
400
 -51.36%
USD | US60871R2094
46.185
19:50:24
46.11
11/21/2025
+0.16%
+0.075
46.18
100
46.19
100
 -19.56%
USD | US6092071058
56.13
19:50:33
57.00
11/22/2025
-1.53%
-0.87
56.13
100
56.14
100
 -4.57%
USD | US6098391054
899.55
19:51:02
872.35
11/22/2025
+3.12%
+27.20
897.90
80
901.00
40
 +47.43%
USD | US61174X1090
73.33
19:50:59
72.04
11/22/2025
+1.79%
+1.29
73.32
500
73.33
700
 +37.06%
USD | US6153691059
479.03
19:49:48
479.65
11/21/2025
-0.13%
-0.62
478.93
40
479.68
80
 +1.33%
USD | US6174464486
164.40
19:50:18
158.17
11/21/2025
+3.94%
+6.23
164.37
200
164.42
200
 +25.81%
USD | US61945C1036
23.515
19:51:04
24.17
11/21/2025
-2.71%
-0.655
23.51
600
23.52
400
 -1.67%
USD | US6200763075
367.00
19:51:00
368.99
11/21/2025
-0.54%
-1.99
366.93
40
367.12
40
 -20.17%
USD | US55354G1004
563.37
19:49:06
561.99
11/21/2025
+0.25%
+1.38
563.10
40
563.39
80
 -6.34%
USD | US6311031081
88.99
19:49:48
87.66
11/22/2025
+1.52%
+1.33
88.96
100
88.99
200
 +13.39%
USD | US64110D1046
109.47
19:50:56
107.30
11/22/2025
+2.02%
+2.17
109.40
100
109.51
100
 -7.56%
USD | US64110L1061
104.30
19:51:02
104.31
11/22/2025
-0.01%
-0.01
104.29
100
104.30
70
 +17.03%
USD | US6516391066
87.00
19:50:52
83.49
11/21/2025
+4.20%
+3.51
86.98
100
87.02
200
 +124.31%
USD | US65249B1098
25.51
19:50:20
25.69
11/22/2025
-0.70%
-0.18
25.50
400
25.51
200
 -6.72%
USD | US65249B2088
29.13
19:50:21
29.00
11/22/2025
+0.45%
+0.13
29.11
200
29.13
100
 -4.70%
USD | US65339F1012
84.04
19:50:50
83.48
11/21/2025
+0.67%
+0.56
84.02
100
84.05
100
 +16.45%
USD | US6541061031
62.69
19:51:04
62.80
11/21/2025
-0.18%
-0.11
62.68
200
62.69
300
 -17.01%
USD | US65473P1057
43.16
19:49:49
42.78
11/21/2025
+0.89%
+0.38
43.16
2,600
43.17
200
 +16.38%
USD | US6556631025
232.61
19:47:14
233.48
11/22/2025
-0.37%
-0.87
232.39
200
233.26
100
 +11.58%
USD | US6558441084
284.14
19:49:40
286.29
11/21/2025
-0.75%
-2.15
283.94
280
284.21
80
 +21.98%
USD | US6658591044
129.00
19:50:05
127.13
11/22/2025
+1.47%
+1.87
128.87
100
129.04
200
 +24.03%
USD | US6668071029
564.26
19:50:15
566.70
11/21/2025
-0.43%
-2.44
563.75
80
564.22
80
 +20.76%
USD | BMG667211046
18.28
19:50:50
18.20
11/21/2025
+0.44%
+0.08
18.27
4,100
18.28
800
 -29.27%
USD | US6293775085
167.28
19:50:18
159.20
11/21/2025
+5.08%
+8.08
167.00
100
167.51
300
 +76.46%
USD | US6703461052
153.07
19:47:21
152.35
11/21/2025
+0.47%
+0.72
153.06
200
153.18
300
 +30.54%
USD | US67066G1040
181.94
19:51:02
178.88
11/22/2025
+1.71%
+3.06
181.95
500
181.97
400
 +33.20%
USD | US62944T1051
7,314.88
19:41:45
7,388.82
11/21/2025
-1.00%
-73.94
7,309.51
10
7,331.31
20
 -9.66%
USD | NL0009538784
192.76
19:48:53
191.35
11/22/2025
+0.74%
+1.41
192.69
200
192.86
100
 -7.94%
USD | US67103H1077
99.42
19:50:59
100.43
11/22/2025
-1.01%
-1.01
99.41
100
99.43
100
 +27.04%
USD | US6745991058
41.53
19:50:18
41.44
11/21/2025
+0.22%
+0.09
41.52
1,000
41.53
300
 -16.13%
USD | US6795801009
133.45
19:50:18
134.28
11/22/2025
-0.62%
-0.83
133.39
200
133.54
100
 -23.88%
USD | US6819191064
75.38
19:50:48
74.87
11/21/2025
+0.68%
+0.51
75.35
100
75.40
1,200
 -12.98%
USD | US6821891057
47.94
19:50:25
46.70
11/22/2025
+2.66%
+1.24
47.92
200
47.94
300
 -25.93%
USD | US6826801036
70.47
19:50:18
70.53
11/21/2025
-0.09%
-0.06
70.46
100
70.49
200
 -29.75%
USD | US68389X1054
199.94
19:50:54
198.76
11/21/2025
+0.59%
+1.18
199.91
40
199.99
80
 +19.28%
USD | US68902V1070
87.06
19:50:09
88.06
11/21/2025
-1.14%
-1.00
87.04
300
87.08
200
 -4.91%
USD | US6937181088
103.355
19:50:48
102.99
11/22/2025
+0.35%
+0.365
103.33
300
103.38
100
 -0.99%
USD | US6951561090
197.64
19:49:54
197.31
11/21/2025
+0.17%
+0.33
197.41
100
197.74
100
 -12.36%
USD | US69608A1088
164.20
19:51:01
154.85
11/22/2025
+6.04%
+9.35
164.20
100
164.23
200
 +104.75%
USD | US6974351057
184.44
19:50:49
182.90
11/22/2025
+0.84%
+1.54
184.45
400
184.56
100
 +0.52%
USD | US69932A2042
15.475
19:51:00
15.89
11/22/2025
-2.61%
-0.415
15.47
600
15.48
700
 -
USD | US7010941042
848.87
19:48:00
839.57
11/21/2025
+1.11%
+9.30
848.57
80
849.91
160
 +32.00%
USD | US7043261079
110.435
19:50:58
111.46
11/22/2025
-0.92%
-1.025
110.40
100
110.47
300
 -20.51%
USD | US70432V1026
160.80
19:50:02
162.14
11/21/2025
-0.83%
-1.34
160.67
100
160.96
100
 -20.90%
USD | US70450Y1038
60.54
19:50:55
60.57
11/22/2025
-0.05%
-0.03
60.54
200
60.55
400
 -29.03%
USD | IE00BLS09M33
104.64
19:50:18
104.79
11/21/2025
-0.14%
-0.15
104.62
300
104.67
100
 +4.12%
USD | US7134481081
146.06
19:50:21
146.33
11/22/2025
-0.18%
-0.27
146.03
500
146.06
500
 -3.77%
USD | US7170811035
25.415
19:50:57
25.04
11/21/2025
+1.50%
+0.375
25.41
5,300
25.42
3,600
 -5.62%
USD | US69331C1080
15.715
19:50:53
15.67
11/21/2025
+0.29%
+0.045
15.71
5,700
15.72
8,100
 -22.35%
USD | US7181721090
152.04
19:49:33
155.24
11/21/2025
-2.06%
-3.20
152.08
300
152.16
200
 +28.99%
USD | US7185461040
132.82
19:48:17
133.72
11/21/2025
-0.67%
-0.90
132.67
100
132.90
100
 +17.37%
USD | US7234841010
89.16
19:49:50
89.15
11/21/2025
+0.01%
+0.01
89.14
100
89.20
300
 +5.17%
USD | US6934751057
187.81
19:50:38
186.99
11/21/2025
+0.44%
+0.82
187.75
200
187.88
100
 -3.04%
USD | US73278L1052
239.435
19:50:49
239.98
11/22/2025
-0.23%
-0.545
239.32
40
239.55
40
 -29.61%
USD | US6935061076
97.55
19:50:52
98.70
11/21/2025
-1.17%
-1.15
97.52
100
97.59
200
 -17.37%
USD | US69351T1060
36.29
19:50:51
36.12
11/21/2025
+0.47%
+0.17
36.28
1,400
36.29
900
 +11.28%
USD | US74251V1026
84.50
19:47:34
84.29
11/22/2025
+0.25%
+0.21
84.52
500
84.56
100
 +8.89%
USD | US7427181091
147.32
19:50:42
150.92
11/21/2025
-2.39%
-3.60
147.31
100
147.33
300
 -9.98%
USD | US7433151039
226.21
19:50:18
226.91
11/21/2025
-0.31%
-0.70
226.18
200
226.29
100
 -5.30%
USD | US74340W1036
126.56
19:47:23
125.79
11/21/2025
+0.61%
+0.77
126.41
300
126.55
400
 +19.01%
USD | US7443201022
107.76
19:50:48
106.75
11/21/2025
+0.95%
+1.01
107.71
100
107.82
1,400
 -9.94%
USD | US69370C1009
171.29
19:50:52
172.12
11/22/2025
-0.48%
-0.83
171.24
400
171.34
300
 -6.39%
USD | US7445731067
82.01
19:50:56
81.27
11/21/2025
+0.91%
+0.74
81.92
300
82.02
500
 -3.81%
USD | US74460D1090
268.91
19:50:02
269.51
11/21/2025
-0.22%
-0.60
268.70
40
269.08
80
 -10.00%
USD | US7458671010
119.68
19:48:00
120.32
11/21/2025
-0.53%
-0.64
119.67
100
119.78
100
 +10.49%
USD | US74743L1008
74.55
19:50:30
75.80
11/21/2025
-1.65%
-1.25
74.45
200
74.77
100
 -
USD | US7475251036
166.36
19:50:02
163.30
11/22/2025
+1.87%
+3.06
166.31
300
166.35
100
 +6.30%
USD | US74762E1029
446.18
19:50:54
430.15
11/21/2025
+3.73%
+16.03
445.55
40
446.49
40
 +36.10%
USD | US74834L1008
191.46
19:50:14
191.25
11/21/2025
+0.11%
+0.21
191.27
100
191.55
100
 +26.77%
USD | US7512121010
350.06
19:50:03
339.88
11/21/2025
+3.00%
+10.18
349.65
40
350.35
40
 +47.15%
USD | US7547301090
153.50
19:48:17
152.99
11/21/2025
+0.33%
+0.51
153.40
200
153.52
200
 -1.51%
USD | US7561091049
56.64
19:51:04
56.67
11/21/2025
-0.05%
-0.03
56.63
600
56.65
200
 +6.10%
USD | US7588491032
70.85
19:50:59
70.87
11/22/2025
-0.03%
-0.02
70.84
400
70.87
100
 -4.14%
USD | US75886F1075
758.70
19:50:12
755.90
11/22/2025
+0.37%
+2.80
757.57
40
759.07
80
 +6.12%
USD | US7591EP1005
24.945
19:48:09
24.91
11/21/2025
+0.14%
+0.035
24.93
8,200
24.94
5,000
 +5.91%
USD | US7607591002
216.09
19:50:07
219.00
11/21/2025
-1.33%
-2.91
215.91
100
216.16
100
 +8.86%
USD | US7611521078
251.22
19:50:52
250.75
11/21/2025
+0.19%
+0.47
251.11
80
251.39
40
 +9.65%
USD | US7140461093
100.33
19:51:03
98.27
11/21/2025
+2.10%
+2.06
100.24
400
100.31
100
 -11.95%
USD | US7707001027
113.845
19:51:03
107.30
11/22/2025
+6.10%
+6.545
113.81
100
113.88
200
 +187.98%
USD | US7739031091
384.84
19:49:06
378.73
11/21/2025
+1.61%
+6.11
384.58
40
384.97
80
 +32.52%
USD | US7757111049
60.02
19:49:49
60.31
11/21/2025
-0.48%
-0.29
60.01
300
60.05
300
 +30.12%
USD | US7766961061
442.66
19:49:54
443.75
11/22/2025
-0.25%
-1.09
442.74
80
442.98
80
 -14.64%
USD | US7782961038
175.82
19:50:53
174.00
11/22/2025
+1.05%
+1.82
175.67
300
175.84
200
 +15.03%
USD | US75513E1010
171.625
19:51:00
169.68
11/21/2025
+1.15%
+1.945
171.59
100
171.66
100
 +46.63%
USD | LR0008862868
265.38
19:50:47
264.09
11/21/2025
+0.49%
+1.29
264.97
120
265.50
120
 +14.48%
USD | US78409V1044
492.05
19:48:35
493.60
11/21/2025
-0.31%
-1.55
491.87
40
492.18
160
 -0.89%
USD | US79466L3024
226.435
19:51:04
227.11
11/21/2025
-0.30%
-0.675
226.32
100
226.48
400
 -32.07%
USD | US78410G1040
193.27
19:50:46
195.02
11/22/2025
-0.90%
-1.75
193.20
200
193.55
100
 -4.31%
USD | IE00BKVD2N49
254.29
19:50:24
237.49
11/22/2025
+7.07%
+16.80
254.25
100
254.47
100
 +175.16%
USD | US8168511090
93.35
19:50:05
92.50
11/21/2025
+0.92%
+0.85
93.33
100
93.38
100
 +5.45%
USD | US81762P1021
815.15
19:50:10
813.43
11/21/2025
+0.21%
+1.72
814.91
40
815.38
80
 -23.27%
USD | US8243481061
337.71
19:51:00
337.06
11/21/2025
+0.19%
+0.65
337.60
40
337.73
40
 -0.84%
USD | US83088M1027
63.705
19:50:18
62.61
11/22/2025
+1.75%
+1.095
63.67
200
63.71
100
 -29.40%
USD | AN8068571086
36.01
19:51:00
36.19
11/21/2025
-0.50%
-0.18
36.00
1,700
36.02
600
 -5.61%
USD | US8288061091
183.05
19:49:05
183.08
11/21/2025
-0.02%
-0.03
182.94
100
183.06
100
 +6.31%
USD | IE00028FXN24
33.77
19:50:05
33.78
11/21/2025
-0.03%
-0.01
33.76
100
33.78
200
 -37.28%
USD | US8330341012
335.78
19:45:24
335.90
11/21/2025
-0.04%
-0.12
335.67
40
337.46
40
 -1.05%
USD | US83443Q1031
45.30
19:49:07
44.44
11/22/2025
+1.94%
+0.86
45.26
300
45.35
400
 -
USD | US83444M1018
83.51
19:44:29
82.90
11/21/2025
+0.74%
+0.61
83.39
200
83.47
100
 +25.49%
USD | US8425871071
89.03
19:50:10
89.27
11/21/2025
-0.27%
-0.24
89.03
400
89.04
100
 +8.44%
USD | US8447411088
33.29
19:50:18
32.80
11/21/2025
+1.49%
+0.49
33.30
100
33.31
200
 -2.44%
USD | US8552441094
83.90
19:51:00
85.35
11/22/2025
-1.70%
-1.45
83.89
300
83.92
100
 -6.47%
USD | US8574771031
115.25
19:49:44
114.36
11/21/2025
+0.78%
+0.89
115.15
100
115.30
500
 +16.52%
USD | US8581191009
160.21
19:49:47
158.16
11/22/2025
+1.30%
+2.05
160.01
400
160.33
200
 +38.65%
USD | IE00BFY8C754
265.155
19:45:24
263.29
11/21/2025
+0.71%
+1.865
264.85
100
265.49
100
 +28.08%
USD | US8545021011
67.65
19:49:21
66.15
11/21/2025
+2.27%
+1.50
67.55
200
67.68
100
 -17.61%
USD | US8636671013
371.16
19:51:03
368.27
11/21/2025
+0.78%
+2.89
370.59
120
371.15
120
 +2.28%
USD | US86800U3023
33.075
19:50:37
32.19
11/22/2025
+2.75%
+0.885
33.07
400
33.08
900
 +5.61%
USD | US87165B1035
75.16
19:50:59
74.62
11/21/2025
+0.72%
+0.54
75.13
100
75.16
100
 +14.80%
USD | US8716071076
403.76
19:50:49
388.36
11/22/2025
+3.97%
+15.40
403.65
40
403.99
40
 -19.99%
USD | US8718291078
75.55
19:50:22
76.63
11/21/2025
-1.41%
-1.08
75.52
100
75.55
100
 +0.22%
USD | US74144T1088
100.37
19:48:06
100.31
11/22/2025
+0.06%
+0.06
100.37
100
100.45
200
 -11.30%
USD | US8725901040
207.31
19:50:41
209.48
11/22/2025
-1.04%
-2.17
207.33
100
207.39
200
 -5.10%
USD | US8740541094
238.39
19:48:48
235.47
11/22/2025
+1.24%
+2.92
238.22
300
238.57
200
 +27.92%
USD | US8760301072
105.70
19:49:26
105.24
11/21/2025
+0.44%
+0.46
105.59
100
105.73
200
 +61.09%
USD | US87612G1013
169.44
19:47:18
170.54
11/21/2025
-0.65%
-1.10
169.38
200
169.58
200
 -4.46%
USD | US87612E1064
85.83
19:50:43
87.62
11/21/2025
-2.04%
-1.79
85.86
100
85.91
100
 -35.18%
USD | IE000IVNQZ81
221.00
19:49:49
218.93
11/21/2025
+0.95%
+2.07
220.84
100
220.98
100
 +53.13%
USD | US8793601050
495.64
19:50:53
494.87
11/21/2025
+0.16%
+0.77
495.63
40
496.58
40
 +6.62%
USD | US8807701029
167.095
19:50:33
158.91
11/22/2025
+5.15%
+8.185
167.04
100
167.28
100
 +26.20%
USD | US88160R1014
419.45
19:51:04
391.09
11/22/2025
+7.25%
+28.36
419.42
120
419.47
80
 -3.16%
USD | US8825081040
162.16
19:50:52
159.40
11/22/2025
+1.73%
+2.76
162.13
100
162.21
100
 -14.99%
USD | US8832031012
82.75
19:50:32
81.33
11/21/2025
+1.75%
+1.42
82.64
100
82.78
200
 +6.33%
USD | US1344291091
30.88
19:49:51
31.66
11/22/2025
-2.46%
-0.78
30.87
400
30.88
100
 -24.40%
USD | US1255231003
272.06
19:50:53
278.09
11/21/2025
-2.17%
-6.03
272.00
120
272.16
80
 +0.71%
USD | US5007541064
25.225
19:50:32
25.29
11/22/2025
-0.26%
-0.065
25.22
1,400
25.23
1,200
 -17.65%
USD | US88339J1051
39.11
19:50:47
39.65
11/22/2025
-1.36%
-0.54
39.11
200
39.12
200
 -66.26%
USD | US8835561023
586.17
19:49:58
587.48
11/21/2025
-0.22%
-1.31
586.13
80
586.52
40
 +12.93%
USD | US8725401090
150.50
19:49:50
151.43
11/21/2025
-0.61%
-0.93
150.50
100
150.55
300
 +25.35%
USD | US87256C1018
180.80
19:45:40
178.17
11/21/2025
+1.48%
+2.63
181.08
100
181.15
100
 +25.37%
USD | US8923561067
53.17
19:50:27
52.92
11/22/2025
+0.47%
+0.25
53.17
600
53.18
300
 -0.26%
USD | IE00BK9ZQ967
411.70
19:49:06
410.10
11/21/2025
+0.39%
+1.60
411.57
80
412.08
160
 +11.03%
USD | US8936411003
1,340.31
19:50:17
1,347.22
11/21/2025
-0.51%
-6.91
1,338.46
20
1,341.27
10
 +6.31%
USD | US89417E1091
291.00
19:49:05
290.07
11/21/2025
+0.32%
+0.93
290.93
40
291.07
80
 +20.42%
USD | US8962391004
79.02
19:48:50
77.03
11/22/2025
+2.58%
+1.99
78.96
100
79.05
300
 +9.02%
USD | US89832Q1094
45.70
19:50:49
45.48
11/21/2025
+0.48%
+0.22
45.70
1,800
45.71
100
 +4.84%
USD | US88262P1021
875.41
19:49:10
896.43
11/21/2025
-2.34%
-21.02
874.54
40
886.69
40
 -18.95%
USD | US9022521051
458.98
19:49:07
472.77
11/21/2025
-2.92%
-13.79
457.54
40
459.46
40
 -18.01%
USD | US9024941034
57.505
19:49:52
53.67
11/21/2025
+7.15%
+3.835
57.43
100
57.51
200
 -6.56%
USD | US90353T1007
83.74
19:51:02
83.87
11/21/2025
-0.16%
-0.13
83.72
100
83.75
500
 +39.04%
USD | US9026531049
35.78
19:50:59
35.59
11/21/2025
+0.53%
+0.19
35.76
300
35.79
400
 -18.01%
USD | US90384S3031
525.55
19:49:07
515.58
11/22/2025
+1.93%
+9.97
525.49
120
526.14
40
 +18.54%
USD | US9078181081
224.04
19:49:13
226.22
11/21/2025
-0.96%
-2.18
223.96
100
224.04
100
 -0.80%
USD | US9100471096
95.76
19:51:03
92.20
11/22/2025
+3.86%
+3.56
95.67
100
95.76
500
 -5.05%
USD | US9113631090
814.13
19:50:33
800.00
11/21/2025
+1.77%
+14.13
813.78
80
814.99
40
 +13.57%
USD | US91324P1021
321.36
19:50:36
319.97
11/21/2025
+0.43%
+1.39
321.29
80
321.44
80
 -36.75%
USD | US9139031002
239.25
19:44:24
231.92
11/21/2025
+3.16%
+7.33
237.78
100
239.06
100
 +29.26%
USD | US9029733048
47.84
19:50:19
47.78
11/21/2025
+0.13%
+0.06
47.83
300
47.84
1,000
 -0.10%
USD | US9113121068
94.38
19:50:09
94.66
11/21/2025
-0.30%
-0.28
94.36
100
94.39
100
 -24.93%
USD | US91913Y1001
172.31
19:50:53
173.45
11/21/2025
-0.66%
-1.14
172.19
100
172.42
100
 +41.49%
USD | US92276F1003
79.16
19:50:59
79.24
11/21/2025
-0.10%
-0.08
79.12
400
79.19
200
 +34.56%
USD | US92338C1036
97.82
19:48:03
98.98
11/21/2025
-1.17%
-1.16
97.83
100
97.88
100
 -2.82%
USD | US92343E1029
251.87
19:49:45
251.42
11/22/2025
+0.18%
+0.45
251.86
80
252.14
120
 +21.48%
USD | US92345Y1064
220.98
19:50:14
223.16
11/22/2025
-0.98%
-2.18
220.93
40
221.09
80
 -18.98%
USD | US92343V1044
40.44
19:50:53
41.23
11/21/2025
-1.92%
-0.79
40.43
3,200
40.44
1,800
 +3.10%
USD | US92532F1003
427.34
19:50:53
426.76
11/22/2025
+0.14%
+0.58
427.19
40
427.65
160
 +5.97%
USD | US92556V1061
10.465
19:50:59
10.46
11/22/2025
+0.05%
+0.005
10.46
3,600
10.47
1,700
 -15.98%
USD | US9256521090
28.78
19:51:05
28.82
11/21/2025
-0.16%
-0.045
28.77
4,700
28.78
100
 -1.34%
USD | US92826C8394
328.50
19:50:58
327.98
11/21/2025
+0.16%
+0.52
328.43
240
328.52
80
 +3.78%
USD | US92840M1027
173.19
19:49:42
168.59
11/21/2025
+2.73%
+4.60
173.13
100
173.55
100
 +22.28%
USD | US9291601097
286.40
19:49:50
287.83
11/21/2025
-0.50%
-1.43
286.44
80
286.58
40
 +11.90%
USD | US0844231029
77.99
19:42:29
78.10
11/21/2025
-0.14%
-0.11
77.90
100
77.98
100
 +33.46%
USD | US9311421039
104.82
19:50:48
105.32
11/21/2025
-0.47%
-0.50
104.82
500
104.83
500
 +16.57%
USD | US2546871060
102.82
19:50:51
104.28
11/21/2025
-1.40%
-1.46
102.80
100
102.84
100
 -6.35%
USD | US9344231041
23.055
19:51:01
23.17
11/22/2025
-0.50%
-0.115
23.05
600
23.06
1,500
 +119.21%
USD | US94106L1098
212.94
19:49:18
216.62
11/21/2025
-1.70%
-3.68
212.84
800
213.18
200
 +7.35%
USD | US9418481035
400.025
19:50:24
393.99
11/21/2025
+1.53%
+6.035
399.44
40
400.27
120
 +6.20%
USD | US92939U1060
110.90
19:50:43
111.14
11/21/2025
-0.22%
-0.24
110.86
300
110.91
200
 +18.18%
USD | US9497461015
83.75
19:51:03
83.11
11/21/2025
+0.77%
+0.64
83.75
100
83.76
200
 +18.32%
USD | US95040Q1040
202.35
19:49:01
199.93
11/21/2025
+1.21%
+2.42
202.16
200
202.43
200
 +58.64%
USD | US9553061055
273.15
19:50:20
271.07
11/21/2025
+0.77%
+2.08
273.06
40
273.37
80
 -17.25%
USD | US9581021055
151.50
19:50:06
139.19
11/22/2025
+8.84%
+12.31
151.26
100
151.49
100
 +213.42%
USD | US9297401088
202.18
19:49:47
200.22
11/21/2025
+0.98%
+1.96
202.06
100
202.39
100
 +5.61%
USD | US9621661043
21.58
19:50:57
21.78
11/21/2025
-0.92%
-0.20
21.58
7,900
21.59
1,800
 -22.63%
USD | US9694571004
59.10
19:50:27
59.61
11/21/2025
-0.86%
-0.51
59.10
300
59.11
300
 +10.14%
USD | US9699041011
177.205
19:51:02
177.93
11/21/2025
-0.41%
-0.725
177.16
100
177.32
200
 -3.92%
USD | IE00BDB6Q211
318.01
19:49:50
315.05
11/22/2025
+0.94%
+2.96
317.88
120
318.35
160
 +0.58%
USD | US98138H1014
227.84
19:49:42
225.14
11/22/2025
+1.20%
+2.70
227.75
100
227.89
200
 -12.75%
USD | US3848021040
938.48
19:45:46
952.15
11/21/2025
-1.44%
-13.67
938.00
40
938.94
80
 -9.67%
USD | US9831341071
123.87
19:46:36
119.60
11/22/2025
+3.57%
+4.27
123.76
100
123.87
100
 +38.81%
USD | US98389B1008
79.75
19:51:04
79.67
11/22/2025
+0.10%
+0.08
79.73
300
79.75
300
 +17.99%
USD | US98419M1009
141.65
19:47:34
140.39
11/21/2025
+0.90%
+1.26
141.67
200
141.76
100
 +21.00%
USD | US9884981013
152.19
19:50:22
152.98
11/21/2025
-0.52%
-0.79
152.14
400
152.24
100
 +14.03%
USD | US9892071054
245.44
19:50:56
240.95
11/22/2025
+1.86%
+4.49
245.36
40
245.53
160
 -37.61%
USD | US98956P1021
93.55
19:49:42
92.18
11/21/2025
+1.49%
+1.37
93.39
200
93.64
200
 -12.73%
USD | US98978V1035
122.54
19:50:32
122.06
11/21/2025
+0.39%
+0.48
122.55
100
122.60
200
 -25.08%