S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 22:34:36
Day high
04/27/2026 - 21:50:01
Day low
04/27/2026 - 17:22:08
YTD %
7,173.91
+8.83 ( +0.12% )
7,178.74
7,146.72
+4.80%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,173.91
22:34:36
7,165.08
04/24/2026
+0.12%
+8.83
7,143.44
-
7,212.02
-
 +4.80%
USD | US88579Y1010
145.77
01:00:00
145.99
04/25/2026
-0.15%
-0.22
145.75
3,100
145.76
7,400
 -8.81%
USD | US3635761097
215.06
01:00:00
215.38
04/25/2026
-0.15%
-0.32
215.06
5,920
215.07
1,720
 -16.77%
USD | US8318652091
64.68
01:00:00
64.38
04/25/2026
+0.47%
+0.30
64.66
13,700
64.67
4,100
 -3.74%
USD | US0028241000
92.80
01:00:00
91.13
04/25/2026
+1.83%
+1.67
92.84
82,800
92.85
2,100
 -27.26%
USD | US00287Y1091
197.38
01:00:00
198.71
04/25/2026
-0.67%
-1.33
197.39
3,700
197.40
4,800
 -13.03%
USD | IE00B4BNMY34
176.97
01:00:00
178.36
04/25/2026
-0.78%
-1.39
176.97
8,600
176.98
1,200
 -33.52%
USD | US00724F1012
239.31
23:20:00
245.44
04/25/2026
-2.50%
-6.13
239.31
800
239.37
200
 -29.87%
USD | US0079031078
334.63
23:20:00
347.81
04/25/2026
-3.79%
-13.18
334.37
100
334.50
100
 +62.41%
USD | US00130H1059
14.49
01:00:00
14.49
04/25/2026
0.00%
0.00
14.47
333,000
14.49
105,500
 +1.05%
USD | US0010551028
114.68
01:00:00
114.62
04/25/2026
+0.05%
+0.06
114.67
1,700
114.68
10,900
 +3.94%
USD | US00846U1016
115.62
01:00:00
115.55
04/25/2026
+0.06%
+0.07
115.63
5,000
115.64
2,600
 -15.08%
USD | US0091581068
302.38
01:00:00
301.76
04/25/2026
+0.21%
+0.62
302.41
4,400
302.42
4,120
 +22.16%
USD | US0090661010
141.06
23:20:00
142.82
04/25/2026
-1.23%
-1.76
141.02
400
141.04
600
 +5.23%
USD | US00971T1016
95.93
23:20:00
95.25
04/25/2026
+0.71%
+0.68
95.90
900
95.93
6,100
 +9.17%
USD | US0126531013
199.53
01:00:00
188.33
04/25/2026
+5.95%
+11.20
199.51
900
199.52
100
 +33.15%
USD | US0152711091
45.56
01:00:00
47.40
04/25/2026
-3.88%
-1.84
45.42
500
45.47
16,500
 -3.15%
USD | US0162551016
184.70
23:20:00
189.61
04/25/2026
-2.59%
-4.91
184.60
100
184.71
900
 +21.43%
USD | IE00BFRT3W74
148.40
01:00:00
146.10
04/25/2026
+1.57%
+2.30
148.34
1,300
148.35
4,900
 -8.24%
USD | US0188021085
72.42
23:20:00
72.31
04/25/2026
+0.15%
+0.11
72.42
200
72.43
1,400
 +11.23%
USD | US0200021014
214.20
01:00:00
212.88
04/25/2026
+0.62%
+1.32
214.26
1,300
214.28
4,700
 +2.27%
USD | US02079K1079
348.52
23:20:00
342.32
04/25/2026
+1.81%
+6.20
348.50
700
348.52
2,000
 +9.09%
USD | US02079K3059
350.34
23:20:00
344.40
04/25/2026
+1.72%
+5.94
350.31
2,100
350.34
500
 +10.03%
USD | US02209S1033
66.00
01:00:00
66.88
04/25/2026
-1.32%
-0.88
66.00
6,200
66.01
6,100
 +15.99%
USD | US0255371017
135.07
23:20:00
134.73
04/25/2026
+0.25%
+0.34
135.07
800
135.08
100
 +16.84%
USD | US0231351067
261.12
23:20:00
263.99
04/25/2026
-1.09%
-2.87
261.04
400
261.07
200
 +14.37%
USD | JE00BV7DQ550
39.05
01:00:00
38.95
04/25/2026
+0.26%
+0.10
39.05
15,400
39.06
16,600
 -6.59%
USD | US03027X1000
175.30
01:00:00
178.21
04/25/2026
-1.63%
-2.91
175.21
2,100
175.29
2,300
 +1.50%
USD | US0304201033
131.96
01:00:00
132.42
04/25/2026
-0.35%
-0.46
132.00
6,300
132.01
25,600
 +1.47%
USD | US0236081024
111.91
01:00:00
111.12
04/25/2026
+0.71%
+0.79
111.91
12,000
111.92
21,800
 +11.28%
USD | US0258161092
318.84
01:00:00
314.08
04/25/2026
+1.52%
+4.76
318.87
1,680
318.88
2,280
 -15.10%
USD | US0268747849
74.13
01:00:00
75.14
04/25/2026
-1.34%
-1.01
74.11
1,900
74.13
7,500
 -12.17%
USD | US03076C1062
477.86
01:00:00
464.12
04/25/2026
+2.96%
+13.74
478.22
7,160
478.23
8,320
 -5.35%
USD | US0311001004
232.97
01:00:00
232.95
04/25/2026
+0.01%
+0.02
232.99
300
233.00
1,200
 +13.46%
USD | US0311621009
340.18
23:20:00
344.55
04/25/2026
-1.27%
-4.37
340.11
80
340.25
2,640
 +5.27%
USD | US0320951017
148.64
01:00:00
149.71
04/25/2026
-0.71%
-1.07
148.67
9,300
148.68
11,000
 +10.78%
USD | US0326541051
392.59
23:20:00
399.57
04/25/2026
-1.75%
-6.98
392.49
300
392.53
400
 +47.33%
USD | IE00BLP1HW54
323.78
01:00:00
321.14
04/25/2026
+0.82%
+2.64
323.87
3,360
323.90
3,720
 -8.99%
USD | US03743Q1085
38.43
23:20:00
37.73
04/25/2026
+1.86%
+0.70
38.42
6,900
38.43
6,500
 +54.25%
USD | US03769M1062
123.33
01:00:00
124.26
04/25/2026
-0.75%
-0.93
123.36
600
123.38
3,500
 -14.16%
USD | US0378331005
267.61
23:20:00
271.06
04/25/2026
-1.27%
-3.45
267.65
400
267.68
100
 -0.29%
USD | US0382221051
404.86
23:20:00
417.04
04/25/2026
-2.92%
-12.18
404.74
300
404.81
800
 +62.28%
USD | US03831W1080
460.29
23:20:00
448.29
04/25/2026
+2.68%
+12.00
460.18
120
460.30
600
 -33.47%
USD | JE00BTDN8H13
60.07
01:00:00
60.10
04/25/2026
-0.05%
-0.03
60.07
1,200
60.09
3,000
 -8.61%
USD | BMG0450A1053
96.35
23:20:00
96.19
04/25/2026
+0.17%
+0.16
96.35
1,500
96.36
500
 +0.28%
USD | US0394831020
70.54
01:00:00
69.23
04/25/2026
+1.89%
+1.31
70.54
24,700
70.56
9,200
 +20.42%
USD | US03990B1017
112.18
01:00:00
115.23
04/25/2026
-2.65%
-3.05
112.20
10,800
112.21
1,800
 -28.71%
USD | US0404132054
172.47
01:00:00
176.91
04/25/2026
-2.51%
-4.44
172.46
10,900
172.47
100
 +35.01%
USD | US04621X1081
232.72
01:00:00
229.80
04/25/2026
+1.27%
+2.92
232.68
2,200
232.82
600
 -4.59%
USD | US00206R1023
25.52
01:00:00
26.20
04/25/2026
-2.60%
-0.68
25.52
243,800
25.53
52,400
 +5.48%
USD | US0495601058
185.62
01:00:00
185.45
04/25/2026
+0.09%
+0.17
185.65
1,300
185.66
12,100
 +10.63%
USD | US0527691069
235.03
23:20:00
237.44
04/25/2026
-1.01%
-2.41
235.01
600
235.07
40
 -19.79%
USD | US0530151036
197.23
23:20:00
196.53
04/25/2026
+0.36%
+0.70
197.25
560
197.27
80
 -23.60%
USD | US0533321024
3,562.26
01:00:00
3,577.91
04/25/2026
-0.44%
-15.65
3,563.62
400
3,564.96
10
 +5.50%
USD | US0536111091
164.98
01:00:00
165.50
04/25/2026
-0.31%
-0.52
164.92
100
164.93
3,300
 -9.01%
USD | US0534841012
174.28
01:00:00
172.38
04/25/2026
+1.10%
+1.90
174.12
300
174.13
4,900
 -4.93%
USD | US05464C1018
402.59
23:20:00
397.12
04/25/2026
+1.38%
+5.47
402.37
80
402.72
800
 -30.08%
USD | US05722G1004
68.38
23:20:00
68.94
04/25/2026
-0.81%
-0.56
68.39
400
68.40
700
 +51.38%
USD | US0584981064
61.07
01:00:00
61.32
04/25/2026
-0.41%
-0.25
61.07
44,200
61.08
15,100
 +15.76%
USD | US0605051046
52.63
01:00:00
52.05
04/25/2026
+1.11%
+0.58
52.64
146,300
52.65
7,800
 -5.36%
USD | US0640581007
134.47
01:00:00
133.52
04/25/2026
+0.31%
+0.42
134.42
200
134.43
6,700
 +15.47%
USD | US0718131099
18.49
01:00:00
18.16
04/25/2026
+1.82%
+0.33
18.50
11,500
18.51
1,500
 -4.97%
USD | US0758871091
150.22
01:00:00
152.14
04/25/2026
-1.26%
-1.92
150.14
100
150.17
2,100
 -21.61%
USD | US0846707026
472.81
01:00:00
469.32
04/25/2026
+0.74%
+3.49
473.00
600
473.01
720
 -6.63%
USD | US0865161014
59.27
01:00:00
60.45
04/25/2026
-1.95%
-1.18
59.28
30,000
59.29
2,900
 -9.68%
USD | US09073M1045
55.11
23:20:00
54.185
04/25/2026
+1.71%
+0.925
55.11
1,200
55.12
2,400
 -7.86%
USD | US09062X1037
180.67
23:20:00
184.38
04/25/2026
-2.01%
-3.71
180.50
400
180.68
700
 +4.77%
USD | US09290D1019
1,056.86
01:00:00
1,044.97
04/25/2026
+1.14%
+11.89
1,056.97
380
1,057.38
640
 -2.37%
USD | US09260D1072
120.37
01:00:00
121.65
04/25/2026
-1.05%
-1.28
120.40
9,700
120.41
3,600
 -21.08%
USD | US8522341036
71.28
01:00:00
71.63
04/25/2026
-0.49%
-0.35
71.30
200
71.31
2,900
 +10.05%
USD | US0970231058
231.33
01:00:00
232.44
04/25/2026
-0.48%
-1.11
231.34
13,600
231.35
3,500
 +7.06%
USD | US09857L1089
177.52
23:20:00
180.25
04/25/2026
-1.51%
-2.73
177.45
100
177.49
140
 -15.85%
USD | US1011371077
59.95
01:00:00
62.07
04/25/2026
-3.42%
-2.12
59.95
119,500
59.96
18,100
 -34.90%
USD | US11133T1034
156.36
01:00:00
155.07
04/25/2026
+0.83%
+1.29
156.32
3,000
156.41
19,200
 -30.51%
USD | US1101221083
57.78
01:00:00
58.71
04/25/2026
-1.58%
-0.93
57.79
93,900
57.80
1,100
 +8.84%
USD | US11135F1012
418.20
23:20:00
422.76
04/25/2026
-1.08%
-4.56
418.23
520
418.27
560
 +22.15%
USD | US1152361010
66.12
01:00:00
65.90
04/25/2026
+0.33%
+0.22
66.12
800
66.16
100
 -17.31%
USD | US1156372096
27.59
01:00:00
28.31
04/25/2026
-2.54%
-0.72
27.57
6,600
27.58
9,800
 +8.63%
USD | US12008R1077
89.88
01:00:00
90.04
04/25/2026
-0.18%
-0.16
89.87
100
89.88
40,000
 -12.49%
USD | CH1300646267
124.04
01:00:00
124.90
04/25/2026
-0.69%
-0.86
124.02
4,800
124.03
4,500
 +40.21%
USD | US1011211018
58.03
01:00:00
57.73
04/25/2026
+0.52%
+0.30
58.04
8,000
58.05
2,900
 -14.45%
USD | US12541W2098
188.415
23:20:00
183.03
04/25/2026
+2.94%
+5.385
188.41
800
188.42
1,600
 +13.85%
USD | US1273871087
336.54
23:20:00
332.89
04/25/2026
+1.10%
+3.65
336.49
320
336.63
7,200
 +6.50%
USD | US1331311027
101.60
01:00:00
101.75
04/25/2026
-0.15%
-0.15
101.48
1,000
101.51
38,200
 -7.57%
USD | US14040H1059
194.11
01:00:00
191.39
04/25/2026
+1.42%
+2.72
194.11
3,100
194.16
6,100
 -21.03%
USD | US14149Y1082
202.34
01:00:00
199.85
04/25/2026
+1.25%
+2.49
202.41
1,400
202.42
2,600
 -2.75%
USD | PA1436583006
26.77
01:00:00
27.17
04/25/2026
-1.47%
-0.40
26.76
32,800
26.77
35,200
 -11.03%
USD | US14448C1045
61.91
01:00:00
60.97
04/25/2026
+1.54%
+0.94
61.90
11,500
61.91
45,400
 +15.39%
USD | US1468691027
406.73
01:00:00
409.08
04/25/2026
-0.57%
-2.35
406.97
3,600
406.98
2,960
 -3.07%
USD | US1475281036
804.50
23:20:00
799.55
04/25/2026
+0.62%
+4.95
804.47
80
804.95
160
 +44.66%
USD | US1491231015
828.79
01:00:00
830.79
04/25/2026
-0.24%
-2.00
829.36
9,760
829.37
280
 +45.02%
USD | US12503M1080
298.31
00:40:00
303.28
04/25/2026
-1.64%
-4.97
296.72
100
300.80
100
 +20.75%
USD | US12504L1098
146.22
01:00:00
148.29
04/25/2026
-1.40%
-2.07
146.23
15,500
146.24
21,900
 -7.77%
USD | US12514G1085
133.11
23:20:00
135.32
04/25/2026
-1.63%
-2.21
133.11
800
133.15
100
 -0.65%
USD | US03073E1055
310.16
01:00:00
308.19
04/25/2026
+0.64%
+1.97
310.19
8,000
310.20
1,200
 -8.75%
USD | US15135B1017
43.50
01:00:00
41.82
04/25/2026
+4.02%
+1.68
43.52
15,600
43.53
300
 +1.63%
USD | US15189T1079
42.89
01:00:00
42.47
04/25/2026
+0.99%
+0.42
42.89
7,200
42.90
33,000
 +10.77%
USD | US1252691001
123.63
01:00:00
120.93
04/25/2026
+2.23%
+2.70
123.59
2,900
123.60
7,100
 +56.36%
USD | US1598641074
171.23
01:00:00
169.80
04/25/2026
+0.84%
+1.43
171.32
1,200
171.33
1,000
 -14.88%
USD | US8085131055
90.76
01:00:00
88.50
04/25/2026
+2.55%
+2.26
90.77
9,800
90.78
17,400
 -11.42%
USD | US16119P1084
174.61
23:20:00
180.13
04/25/2026
-3.06%
-5.52
174.60
520
174.68
4,600
 -13.71%
USD | US1667641005
184.78
01:00:00
185.21
04/25/2026
-0.23%
-0.43
184.84
13,900
184.85
1,500
 +21.52%
USD | US1696561059
33.64
01:00:00
34.21
04/25/2026
-1.67%
-0.57
33.64
92,300
33.65
18,100
 -7.54%
USD | CH0044328745
324.60
01:00:00
326.12
04/25/2026
-0.47%
-1.52
324.68
1,520
324.73
40
 +4.49%
USD | US1713401024
95.40
01:00:00
95.02
04/25/2026
+0.40%
+0.38
95.40
24,600
95.41
9,300
 +13.32%
USD | US1717793095
506.34
01:00:00
520.80
04/25/2026
-2.78%
-14.46
506.15
800
506.16
2,100
 +122.69%
USD | US1720621010
165.64
23:20:00
164.48
04/25/2026
+0.71%
+1.16
165.64
100
165.76
800
 +0.71%
USD | US1729081059
174.04
23:20:00
175.90
04/25/2026
-1.06%
-1.86
174.04
1,500
174.05
400
 -6.47%
USD | US17275R1023
88.26
23:20:00
89.01
04/25/2026
-0.84%
-0.75
88.28
700
88.29
200
 +15.55%
USD | US1729674242
129.14
01:00:00
127.98
04/25/2026
+0.91%
+1.16
129.15
13,900
129.16
9,500
 +9.68%
USD | US1746101054
64.78
01:00:00
63.79
04/25/2026
+1.55%
+0.99
64.76
400
64.78
28,800
 +9.21%
USD | US1890541097
96.66
01:00:00
98.68
04/25/2026
-2.05%
-2.02
96.70
12,100
96.71
2,400
 -2.13%
USD | US12572Q1058
281.94
23:20:00
285.06
04/25/2026
-1.09%
-3.12
281.97
1,080
282.00
440
 +4.39%
USD | US1258961002
76.05
01:00:00
76.27
04/25/2026
-0.29%
-0.22
76.02
100
76.03
21,800
 +9.07%
USD | US21037T1097
315.17
23:20:00
313.53
04/25/2026
+0.52%
+1.64
315.03
80
315.14
1,000
 -11.25%
USD | US1912161007
75.44
01:00:00
76.63
04/25/2026
-1.55%
-1.19
75.45
68,600
75.46
12,700
 +9.61%
USD | US1924461023
54.63
23:20:00
55.11
04/25/2026
-0.87%
-0.48
54.60
800
54.62
900
 -33.60%
USD | US19247G1076
321.53
01:00:00
336.09
04/25/2026
-4.33%
-14.56
321.40
1,800
321.53
3,400
 +82.09%
USD | US19260Q1076
196.68
23:20:00
199.77
04/25/2026
-1.55%
-3.09
196.70
40
196.73
160
 -11.66%
USD | US1941621039
84.17
01:00:00
84.65
04/25/2026
-0.57%
-0.48
84.17
23,400
84.18
14,500
 +7.12%
USD | US20030N1019
27.51
23:20:00
27.56
04/25/2026
-0.18%
-0.05
27.48
11,300
27.49
27,000
 -1.79%
USD | US1999081045
1,794.04
01:00:00
1,726.12
04/25/2026
+3.93%
+67.92
1,793.15
360
1,793.16
1,200
 +84.95%
USD | US2058871029
14.12
01:00:00
14.17
04/25/2026
-0.35%
-0.05
14.11
400,900
14.12
9,900
 -18.14%
USD | US20825C1045
121.68
01:00:00
121.76
04/25/2026
-0.07%
-0.08
121.70
35,300
121.71
1,600
 +30.07%
USD | US2091151041
108.83
01:00:00
109.06
04/25/2026
-0.21%
-0.23
108.85
14,400
108.86
4,300
 +9.81%
USD | US21036P1084
155.08
01:00:00
156.00
04/25/2026
-0.59%
-0.92
155.05
3,600
155.06
7,400
 +13.08%
USD | US2166485019
64.34
23:20:00
64.42
04/25/2026
-0.12%
-0.08
64.32
2,500
64.34
2,800
 -21.40%
USD | US2172041061
33.19
23:20:00
33.07
04/25/2026
+0.36%
+0.12
33.18
4,100
33.19
1,300
 -15.53%
USD | US2193501051
168.01
01:00:00
175.89
04/25/2026
-4.48%
-7.88
167.90
1,800
167.91
1,000
 +100.88%
USD | US2199481068
312.77
01:00:00
312.91
04/25/2026
-0.04%
-0.14
312.86
1,280
312.87
8,840
 +3.98%
USD | US22052L1044
79.42
01:00:00
79.80
04/25/2026
-0.48%
-0.38
79.43
24,200
79.45
17,400
 +19.05%
USD | US22160N1090
36.24
23:20:00
36.44
04/25/2026
-0.55%
-0.20
36.23
1,900
36.24
2,100
 -45.81%
USD | US22160K1051
998.01
23:20:00
1,011.15
04/25/2026
-1.30%
-13.14
997.63
120
998.03
80
 +17.26%
USD | US1270971039
33.67
01:00:00
33.53
04/25/2026
+0.42%
+0.14
33.67
74,500
33.68
23,100
 +27.39%
USD | IE0001827041
116.67
01:00:00
118.00
04/25/2026
-1.13%
-1.33
116.71
13,000
116.72
1,700
 -5.45%
USD | US22822V1017
83.44
01:00:00
86.34
04/25/2026
-3.36%
-2.90
83.48
10,000
83.49
3,300
 -2.85%
USD | US22788C1053
454.61
23:20:00
448.13
04/25/2026
+1.45%
+6.48
454.52
1,120
454.58
3,280
 -4.40%
USD | US1264081035
45.46
23:20:00
45.41
04/25/2026
+0.11%
+0.05
45.45
32,000
45.46
41,400
 +25.27%
USD | US2310211063
660.78
01:00:00
660.75
04/25/2026
+0.00%
+0.03
660.41
1,520
660.42
2,560
 +29.44%
USD | US1266501006
78.36
01:00:00
77.94
04/25/2026
+0.54%
+0.42
78.37
11,500
78.38
18,000
 -1.79%
USD | US23331A1097
159.33
01:00:00
159.90
04/25/2026
-0.36%
-0.57
159.35
13,900
159.36
9,100
 +11.02%
USD | US2358511028
180.62
01:00:00
177.25
04/25/2026
+1.90%
+3.37
180.63
2,400
180.64
11,500
 -22.57%
USD | US2371941053
198.70
01:00:00
201.06
04/25/2026
-1.17%
-2.36
198.86
900
198.87
1,100
 +9.26%
USD | US23804L1035
132.66
23:20:00
129.48
04/25/2026
+2.46%
+3.18
132.71
100
132.73
600
 -4.79%
USD | US23918K1088
150.05
01:00:00
151.85
04/25/2026
-1.19%
-1.80
150.00
900
150.01
1,200
 +33.66%
USD | US2435371073
106.77
01:00:00
108.53
04/25/2026
-1.62%
-1.76
106.78
5,000
106.79
1,800
 +4.69%
USD | US2441991054
567.69
01:00:00
562.64
04/25/2026
+0.90%
+5.05
567.84
1,760
567.85
760
 +20.85%
USD | US24703L2025
215.97
01:00:00
216.09
04/25/2026
-0.06%
-0.12
215.94
3,600
215.95
20,400
 +71.66%
USD | US2473617023
68.20
01:00:00
68.45
04/25/2026
-0.37%
-0.25
68.21
24,600
68.22
600
 -1.37%
USD | US25179M1036
48.20
01:00:00
47.94
04/25/2026
+0.54%
+0.26
48.19
15,700
48.20
43,600
 +30.88%
USD | US2521311074
61.41
23:20:00
61.57
04/25/2026
-0.26%
-0.16
61.40
300
61.41
500
 -7.23%
USD | US25278X1090
196.42
23:20:00
194.79
04/25/2026
+0.84%
+1.63
196.33
200
196.41
100
 +29.57%
USD | US2538681030
196.34
01:00:00
200.00
04/25/2026
-1.83%
-3.66
196.27
6,700
196.28
2,500
 +29.27%
USD | US2566771059
117.35
01:00:00
120.71
04/25/2026
-2.78%
-3.36
117.34
14,000
117.39
100
 -9.08%
USD | US2567461080
98.00
23:20:00
103.75
04/25/2026
-5.54%
-5.75
97.98
200
98.00
1,100
 -15.66%
USD | US25746U1097
62.50
01:00:00
62.58
04/25/2026
-0.13%
-0.08
62.50
29,000
62.51
6,800
 +6.81%
USD | US25754A2015
335.30
23:20:00
367.83
04/25/2026
-8.84%
-32.53
335.03
120
335.05
600
 -11.75%
USD | US25809K1051
174.06
23:20:00
176.78
04/25/2026
-1.54%
-2.72
174.02
520
174.05
360
 -21.94%
USD | US2600031080
226.23
01:00:00
224.78
04/25/2026
+0.65%
+1.45
226.11
500
226.12
2,700
 +15.13%
USD | US2605571031
38.10
01:00:00
38.66
04/25/2026
-1.45%
-0.56
38.09
5,000
38.10
56,600
 +65.36%
USD | US2333311072
146.50
01:00:00
146.88
04/25/2026
-0.26%
-0.38
146.58
5,900
146.59
200
 +13.88%
USD | US26441C2044
127.09
01:00:00
127.27
04/25/2026
-0.14%
-0.18
127.07
100
127.08
3,000
 +8.58%
USD | US26614N1028
46.69
01:00:00
46.33
04/25/2026
+0.78%
+0.36
46.70
13,300
46.71
700
 +15.25%
USD | IE00B8KQN827
416.77
01:00:00
423.92
04/25/2026
-1.69%
-7.15
416.79
3,640
416.80
1,920
 +33.09%
USD | US2786421030
100.29
23:20:00
97.94
04/25/2026
+2.40%
+2.35
100.29
300
100.30
700
 +12.45%
USD | US2787681061
121.63
23:20:00
117.50
04/25/2026
+3.51%
+4.13
121.62
500
121.64
1,300
 +8.10%
USD | US2788651006
267.88
01:00:00
269.49
04/25/2026
-0.60%
-1.61
268.06
4,040
268.07
80
 +2.66%
USD | US2810201077
68.57
01:00:00
68.86
04/25/2026
-0.42%
-0.29
68.53
100
68.55
38,000
 +14.73%
USD | US28176E1082
83.46
01:00:00
84.15
04/25/2026
-0.82%
-0.69
83.46
9,100
83.47
5,000
 -1.29%
USD | US2855121099
202.45
23:20:00
202.67
04/25/2026
-0.11%
-0.22
202.42
1,200
202.48
200
 -0.81%
USD | US0367521038
356.13
01:00:00
344.76
04/25/2026
+3.30%
+11.37
356.18
840
356.19
2,080
 -1.65%
USD | US5324571083
868.27
01:00:00
883.96
04/25/2026
-1.77%
-15.69
868.44
5,560
868.45
200
 -17.75%
USD | US29084Q1004
885.42
01:00:00
869.90
04/25/2026
+1.78%
+15.52
884.47
360
884.48
1,120
 +42.19%
USD | US2910111044
141.47
01:00:00
141.35
04/25/2026
+0.08%
+0.12
141.52
9,500
141.53
6,000
 +6.50%
USD | US29364G1031
113.44
01:00:00
113.64
04/25/2026
-0.18%
-0.20
113.46
14,100
113.47
20,400
 +22.95%
USD | US26875P1012
133.22
01:00:00
133.13
04/25/2026
+0.07%
+0.09
133.24
17,700
133.25
15,000
 +26.78%
USD | US29414B1044
116.31
01:00:00
118.98
04/25/2026
-2.24%
-2.67
116.34
1,000
116.35
2,300
 -41.93%
USD | US26884L1098
58.64
01:00:00
58.91
04/25/2026
-0.46%
-0.27
58.64
4,000
58.66
13,300
 +9.91%
USD | US29476L1070
62.32
01:00:00
62.26
04/25/2026
+0.10%
+0.06
62.33
15,500
62.35
100
 -1.24%
USD | US2944291051
170.57
01:00:00
172.47
04/25/2026
-1.10%
-1.90
170.61
5,160
170.62
1,280
 -20.51%
USD | US29444U7000
1,089.85
23:20:00
1,108.76
04/25/2026
-1.71%
-18.91
1,089.87
40
1,090.18
480
 +44.72%
USD | US29530P1021
231.22
23:20:00
233.62
04/25/2026
-1.03%
-2.40
231.23
160
231.37
40
 -18.50%
USD | US2971781057
256.83
01:00:00
255.37
04/25/2026
+0.57%
+1.46
257.13
640
257.14
1,760
 -2.41%
USD | US5184391044
77.32
01:00:00
77.82
04/25/2026
-0.64%
-0.50
77.31
3,800
77.32
47,000
 -25.69%
USD | BMG3223R1088
343.52
01:00:00
343.38
04/25/2026
+0.04%
+0.14
343.45
400
343.46
840
 +1.19%
USD | US30034W1062
81.59
23:20:00
81.23
04/25/2026
+0.44%
+0.36
81.58
1,200
81.59
500
 +12.06%
USD | US30040W1080
68.72
01:00:00
68.64
04/25/2026
+0.12%
+0.08
68.74
900
68.75
31,900
 +1.95%
USD | US30161N1019
46.59
23:20:00
46.92
04/25/2026
-0.70%
-0.33
46.59
15,500
46.60
5,300
 +7.64%
USD | US1651677353
96.30
23:20:00
96.44
04/25/2026
-0.15%
-0.14
96.26
1,500
96.27
200
 -12.61%
USD | US30212P3038
245.22
23:20:00
251.44
04/25/2026
-2.47%
-6.22
245.16
400
245.28
200
 -11.25%
USD | US3021301094
148.10
01:00:00
147.56
04/25/2026
+0.37%
+0.54
148.20
7,100
148.24
700
 -0.97%
USD | US30225T1025
139.54
01:00:00
142.09
04/25/2026
-1.79%
-2.55
139.60
11,300
139.61
1,400
 +9.12%
USD | US30231G1022
148.19
01:00:00
148.91
04/25/2026
-0.48%
-0.72
148.17
5,500
148.20
46,400
 +23.74%
USD | US3156161024
297.72
23:20:00
303.16
04/25/2026
-1.79%
-5.44
297.74
80
297.78
80
 +18.77%
USD | US3030751057
225.33
01:00:00
224.12
04/25/2026
+0.54%
+1.21
225.37
480
225.38
80
 -22.77%
USD | US3032501047
1,013.83
01:00:00
1,004.72
04/25/2026
+0.91%
+9.11
1,012.66
200
1,012.67
340
 -40.57%
USD | US3119001044
45.28
23:20:00
44.69
04/25/2026
+1.32%
+0.59
45.28
300
45.29
11,100
 +11.36%
USD | US3137451015
111.17
01:00:00
111.04
04/25/2026
+0.12%
+0.13
111.20
900
111.21
1,100
 +10.16%
USD | US31428X1063
387.89
01:00:00
387.98
04/25/2026
-0.02%
-0.09
388.06
2,600
388.07
5,200
 +34.31%
USD | US31620M1062
45.60
01:00:00
45.73
04/25/2026
-0.28%
-0.13
45.61
29,800
45.62
3,400
 -31.19%
USD | US3167731005
50.33
23:20:00
49.66
04/25/2026
+1.35%
+0.67
50.32
3,500
50.34
9,800
 +6.09%
USD | US3364331070
197.48
23:20:00
193.76
04/25/2026
+1.92%
+3.72
197.48
100
197.52
2,300
 -25.83%
USD | US3379321074
49.44
01:00:00
49.41
04/25/2026
+0.06%
+0.03
49.44
9,600
49.45
36,100
 +10.36%
USD | US3377381088
61.27
23:20:00
60.84
04/25/2026
+0.71%
+0.43
61.28
600
61.29
3,100
 -9.42%
USD | US3453708600
12.49
01:00:00
12.38
04/25/2026
+0.89%
+0.11
12.49
73,200
12.50
74,800
 -5.64%
USD | US34959E1091
85.67
23:20:00
84.34
04/25/2026
+1.58%
+1.33
85.67
700
85.68
200
 +6.21%
USD | US34959J1088
62.01
01:00:00
61.09
04/25/2026
+1.51%
+0.92
62.00
4,600
62.01
68,900
 +10.65%
USD | US35137L1052
63.86
23:20:00
62.85
04/25/2026
+1.61%
+1.01
63.85
5,900
63.86
5,500
 -13.99%
USD | US35137L2043
57.12
23:20:00
56.17
04/25/2026
+1.69%
+0.95
57.11
2,800
57.14
3,200
 -13.49%
USD | US3546131018
27.57
01:00:00
27.12
04/25/2026
+1.66%
+0.45
27.56
6,800
27.57
76,500
 +13.52%
USD | US35671D8570
60.57
01:00:00
61.05
04/25/2026
-0.79%
-0.48
60.56
16,800
60.57
25,100
 +20.20%
USD | CH0114405324
257.33
01:00:00
259.39
04/25/2026
-0.79%
-2.06
257.46
2,000
257.47
7,500
 +27.87%
USD | US3666511072
148.78
01:00:00
150.55
04/25/2026
-1.18%
-1.77
148.78
3,080
148.79
120
 -40.32%
USD | US3696043013
284.56
01:00:00
284.60
04/25/2026
-0.01%
-0.04
284.55
680
284.56
18,480
 -7.61%
USD | US36266G1076
70.48
23:20:00
68.83
04/25/2026
+2.40%
+1.65
70.47
200
70.49
5,100
 -16.08%
USD | US36828A1016
1,120.23
01:00:00
1,149.19
04/25/2026
-2.52%
-28.96
1,120.01
1,520
1,120.02
1,640
 +75.83%
USD | US6687711084
19.02
23:20:00
19.04
04/25/2026
-0.11%
-0.02
19.01
5,400
19.02
13,100
 -29.97%
USD | US3687361044
220.30
01:00:00
220.93
04/25/2026
-0.29%
-0.63
220.40
2,000
220.42
5,600
 +62.01%
USD | US3703341046
34.72
01:00:00
34.97
04/25/2026
-0.71%
-0.25
34.72
43,500
34.73
7,500
 -24.80%
USD | US37045V1008
77.96
01:00:00
78.05
04/25/2026
-0.12%
-0.09
77.95
2,600
77.97
2,100
 -4.02%
USD | US3695501086
312.53
01:00:00
313.21
04/25/2026
-0.22%
-0.68
312.59
2,240
312.60
4,280
 -6.97%
USD | US3724601055
106.56
01:00:00
108.74
04/25/2026
-2.00%
-2.18
106.54
15,700
106.55
16,600
 -11.56%
USD | US3755581036
127.75
23:20:00
130.40
04/25/2026
-2.03%
-2.65
127.72
100
127.74
1,800
 +6.24%
USD | US37940X1028
68.33
01:00:00
67.76
04/25/2026
+0.84%
+0.57
68.36
66,600
68.37
4,500
 -12.45%
USD | US37959E1029
152.07
01:00:00
152.56
04/25/2026
-0.32%
-0.49
152.18
900
152.19
3,900
 +9.08%
USD | US3802371076
84.36
01:00:00
86.04
04/25/2026
-1.95%
-1.68
84.38
21,200
84.39
25,200
 -30.66%
USD | US38141G1040
937.81
01:00:00
926.91
04/25/2026
+1.18%
+10.90
937.49
40
937.72
80
 +5.45%
USD | US4062161017
40.13
01:00:00
40.36
04/25/2026
-0.57%
-0.23
40.12
5,000
40.13
83,300
 +42.82%
USD | US4165151048
136.71
01:00:00
134.45
04/25/2026
+1.68%
+2.26
136.72
2,900
136.73
200
 -2.43%
USD | US4180561072
94.69
23:20:00
95.08
04/25/2026
-0.41%
-0.39
94.67
300
94.69
700
 +15.95%
USD | US40412C1018
445.77
01:00:00
432.46
04/25/2026
+3.08%
+13.31
445.76
600
445.79
7,880
 -7.37%
USD | US42250P1030
16.20
01:00:00
16.43
04/25/2026
-1.40%
-0.23
16.21
1,100
16.22
70,400
 +2.18%
USD | US8064071025
77.20
23:20:00
77.54
04/25/2026
-0.44%
-0.34
77.20
200
77.21
9,300
 +2.59%
USD | US4278661081
186.49
01:00:00
191.48
04/25/2026
-2.61%
-4.99
186.55
100
186.56
2,700
 +5.22%
USD | US43300A2033
332.45
01:00:00
335.63
04/25/2026
-0.95%
-3.18
332.25
120
332.40
480
 +16.84%
USD | US4370761029
332.30
01:00:00
335.89
04/25/2026
-1.07%
-3.59
332.29
17,640
332.30
8,760
 -2.39%
USD | US4385161066
212.05
23:20:00
213.17
04/25/2026
-0.53%
-1.12
212.10
100
212.15
3,000
 +9.27%
USD | US4404521001
21.47
01:00:00
21.55
04/25/2026
-0.37%
-0.08
21.48
84,800
21.49
7,100
 -9.07%
USD | US44107P1049
20.88
23:20:00
20.90
04/25/2026
-0.10%
-0.02
20.87
39,700
20.88
1,700
 +17.88%
USD | US4432011082
241.70
01:00:00
242.44
04/25/2026
-0.31%
-0.74
241.78
2,700
241.79
800
 +18.25%
USD | US42824C1099
28.62
01:00:00
28.16
04/25/2026
+1.63%
+0.46
28.62
17,700
28.63
30,900
 +17.24%
USD | US40434L1052
19.76
01:00:00
19.79
04/25/2026
-0.15%
-0.03
19.76
176,900
19.77
14,200
 -11.18%
USD | US4435106079
555.34
01:00:00
553.07
04/25/2026
+0.41%
+2.27
555.63
1,120
555.64
320
 +24.53%
USD | US4448591028
223.62
01:00:00
215.23
04/25/2026
+3.90%
+8.39
223.71
4,120
223.72
1,440
 -15.97%
USD | US4464131063
358.40
01:00:00
359.29
04/25/2026
-0.25%
-0.89
358.50
6,120
358.51
160
 +5.65%
USD | US4461501045
16.53
23:20:00
16.40
04/25/2026
+0.79%
+0.13
16.53
79,500
16.54
17,800
 -5.48%
USD | US4592001014
228.05
01:00:00
231.98
04/25/2026
-1.69%
-3.93
228.00
240
228.03
1,640
 -21.68%
USD | US45167R1041
207.39
01:00:00
204.74
04/25/2026
+1.29%
+2.65
207.27
1,100
207.28
300
 +15.06%
USD | US45168D1046
574.95
23:20:00
565.93
04/25/2026
+1.59%
+9.02
574.96
280
575.16
80
 -16.35%
USD | US4523081093
269.74
01:00:00
269.29
04/25/2026
+0.17%
+0.45
269.72
240
269.73
1,480
 +9.33%
USD | US45337C1027
95.715
23:20:00
94.65
04/25/2026
+1.13%
+1.065
95.70
100
95.71
700
 -4.17%
USD | US45687V1061
84.01
01:00:00
83.81
04/25/2026
+0.24%
+0.20
83.96
2,600
83.97
5,700
 +5.79%
USD | US45784P1012
188.31
23:20:00
189.56
04/25/2026
-0.66%
-1.25
188.26
160
188.31
280
 -33.31%
USD | US4581401001
84.99
23:20:00
82.54
04/25/2026
+2.97%
+2.45
84.99
76,000
85.00
13,900
 +123.69%
USD | US45841N1072
77.59
23:20:00
76.62
04/25/2026
+1.27%
+0.97
77.57
600
77.58
600
 +19.14%
USD | US45866F1049
156.95
01:00:00
158.45
04/25/2026
-0.95%
-1.50
156.97
3,500
156.98
6,600
 -2.17%
USD | US4595061015
70.99
01:00:00
71.14
04/25/2026
-0.21%
-0.15
71.00
5,600
71.01
500
 +5.56%
USD | US4601461035
32.65
01:00:00
32.65
04/25/2026
0.00%
0.00
32.65
69,100
32.67
2,600
 -17.11%
USD | US4612021034
389.92
23:20:00
395.95
04/25/2026
-1.52%
-6.03
389.88
80
389.93
160
 -40.23%
USD | US46120E6023
470.99
23:20:00
482.22
04/25/2026
-2.33%
-11.23
470.89
1,720
471.07
80
 -14.86%
USD | BMG491BT1088
25.48
01:00:00
25.51
04/25/2026
-0.12%
-0.03
25.50
49,700
25.51
1,000
 -2.89%
USD | US46187W1071
27.23
01:00:00
27.13
04/25/2026
+0.37%
+0.10
27.24
800
27.25
64,900
 -2.37%
USD | US46266C1053
163.84
01:00:00
162.28
04/25/2026
+0.96%
+1.56
163.72
2,900
163.73
4,400
 -28.01%
USD | US46284V1017
112.75
01:00:00
116.03
04/25/2026
-2.83%
-3.28
112.78
1,700
112.79
28,100
 +39.88%
USD | US4456581077
250.16
23:20:00
248.59
04/25/2026
+0.63%
+1.57
250.06
400
250.21
100
 +27.91%
USD | US4663131039
340.80
01:00:00
341.65
04/25/2026
-0.25%
-0.85
340.71
500
340.72
1,300
 +49.83%
USD | US4262811015
151.01
23:20:00
151.15
04/25/2026
-0.09%
-0.14
151.03
600
151.06
100
 -17.17%
USD | US46982L1089
125.82
01:00:00
126.60
04/25/2026
-0.62%
-0.78
125.75
2,900
125.80
1,800
 -4.42%
USD | US8326964058
95.33
01:00:00
96.07
04/25/2026
-0.77%
-0.74
95.37
3,500
95.38
800
 -1.78%
USD | IE00BY7QL619
143.38
01:00:00
141.92
04/25/2026
+1.03%
+1.46
143.40
13,100
143.41
1,300
 +18.51%
USD | US4781601046
225.34
01:00:00
227.50
04/25/2026
-0.95%
-2.16
225.28
100
225.33
3,300
 +9.93%
USD | US46625H1005
311.63
01:00:00
308.28
04/25/2026
+1.09%
+3.35
311.74
4,960
311.75
5,200
 -4.33%
USD | US49177J1025
17.53
01:00:00
17.49
04/25/2026
+0.23%
+0.04
17.52
11,200
17.53
124,100
 +1.39%
USD | US49271V1008
28.15
23:20:00
29.22
04/25/2026
-3.66%
-1.07
28.15
94,000
28.16
1,700
 +4.32%
USD | US4932671088
21.91
01:00:00
21.63
04/25/2026
+1.29%
+0.28
21.91
47,100
21.92
9,800
 +4.80%
USD | US49338L1035
340.64
01:00:00
346.96
04/25/2026
-1.82%
-6.32
340.53
100
340.54
200
 +70.76%
USD | US4943681035
98.25
23:20:00
97.85
04/25/2026
+0.41%
+0.40
98.25
1,900
98.28
2,000
 -3.01%
USD | US49446R1095
23.88
01:00:00
23.69
04/25/2026
+0.80%
+0.19
23.88
23,200
23.89
9,600
 +16.87%
USD | US49456B1017
30.95
01:00:00
31.74
04/25/2026
-2.49%
-0.79
30.95
109,500
30.96
5,200
 +15.46%
USD | US48251W1045
100.70
01:00:00
101.83
04/25/2026
-1.11%
-1.13
100.72
13,800
100.73
300
 -20.12%
USD | US4824801009
1,900.00
23:20:00
1,935.00
04/25/2026
-1.81%
-35.00
1,900.00
200
1,900.11
680
 +59.25%
USD | US5010441013
65.90
01:00:00
67.23
04/25/2026
-1.98%
-1.33
65.87
1,400
65.89
11,800
 +7.60%
USD | US5024311095
320.46
01:00:00
317.51
04/25/2026
+0.93%
+2.95
320.37
1,240
320.38
880
 +8.15%
USD | US5049221055
263.43
01:00:00
263.80
04/25/2026
-0.14%
-0.37
263.32
640
263.33
1,360
 +5.15%
USD | US5128073062
259.47
23:20:00
267.78
04/25/2026
-3.10%
-8.31
259.48
200
259.57
800
 +56.43%
USD | US5178341070
54.47
01:00:00
52.81
04/25/2026
+3.14%
+1.66
54.45
14,800
54.46
62,300
 -18.87%
USD | US5253271028
144.24
01:00:00
146.06
04/25/2026
-1.25%
-1.82
144.19
4,000
144.21
1,500
 -19.04%
USD | US5260571048
93.25
01:00:00
94.05
04/25/2026
-0.85%
-0.80
93.24
8,500
93.26
12,800
 -8.51%
USD | US5261071071
502.24
01:00:00
490.97
04/25/2026
+2.30%
+11.27
501.77
520
501.78
480
 +1.11%
USD | IE000S9YS762
510.75
23:20:00
510.30
04/25/2026
+0.09%
+0.45
510.69
2,000
510.78
520
 +19.68%
USD | US5380341090
156.49
01:00:00
156.64
04/25/2026
-0.10%
-0.15
156.58
800
156.63
3,100
 +9.92%
USD | US5398301094
513.35
01:00:00
513.45
04/25/2026
-0.02%
-0.10
513.35
3,880
513.49
1,520
 +6.16%
USD | US5404241086
111.17
01:00:00
110.58
04/25/2026
+0.53%
+0.59
111.23
7,200
111.24
3,600
 +5.00%
USD | US5486611073
242.55
01:00:00
244.45
04/25/2026
-0.78%
-1.90
242.48
1,160
242.49
4,840
 +1.36%
USD | US5500211090
146.94
23:20:00
143.80
04/25/2026
+2.18%
+3.14
146.93
600
147.02
500
 -30.80%
USD | US55024U1097
859.68
23:20:00
881.64
04/25/2026
-2.49%
-21.96
859.34
100
859.96
400
 +139.19%
USD | NL0009434992
71.02
01:00:00
69.87
04/25/2026
+1.65%
+1.15
71.02
27,500
71.03
3,500
 +61.36%
USD | US55261F1049
217.92
01:00:00
214.92
04/25/2026
+1.40%
+3.00
218.04
18,300
218.05
2,400
 +6.67%
USD | US56585A1025
227.21
01:00:00
224.14
04/25/2026
+1.37%
+3.07
227.28
500
227.29
2,600
 +37.82%
USD | US5719032022
360.67
23:20:00
367.15
04/25/2026
-1.76%
-6.48
360.57
80
360.69
880
 +18.34%
USD | US5717481023
170.15
01:00:00
170.10
04/25/2026
+0.03%
+0.05
170.22
5,700
170.23
200
 -8.31%
USD | US5732841060
609.75
01:00:00
615.30
04/25/2026
-0.90%
-5.55
609.65
320
609.66
720
 -1.18%
USD | US5745991068
74.24
01:00:00
74.18
04/25/2026
+0.08%
+0.06
74.25
7,900
74.26
40,600
 +16.89%
USD | US57636Q1040
506.43
01:00:00
504.17
04/25/2026
+0.45%
+2.26
506.42
13,080
506.43
3,480
 -11.69%
USD | US5797802064
50.40
01:00:00
51.53
04/25/2026
-2.19%
-1.13
50.39
1,600
50.40
16,200
 -24.34%
USD | US5801351017
290.21
01:00:00
299.36
04/25/2026
-3.06%
-9.15
290.29
27,800
290.31
8,640
 -2.05%
USD | US58155Q1031
828.32
01:00:00
828.11
04/25/2026
+0.03%
+0.21
827.99
760
828.00
4,280
 +0.95%
USD | IE00BTN1Y115
82.92
01:00:00
83.32
04/25/2026
-0.48%
-0.40
82.92
10,000
82.94
500
 -13.26%
USD | US58933Y1055
110.23
01:00:00
111.90
04/25/2026
-1.49%
-1.67
110.25
33,600
110.26
1,800
 +6.31%
USD | US30303M1027
678.62
23:20:00
675.03
04/25/2026
+0.53%
+3.59
678.52
1,240
678.60
17,520
 +2.26%
USD | US59156R1086
77.67
01:00:00
77.70
04/25/2026
-0.04%
-0.03
77.69
5,700
77.70
2,800
 -1.57%
USD | US5926881054
1,274.70
01:00:00
1,282.45
04/25/2026
-0.60%
-7.75
1,274.44
1,430
1,274.45
200
 -8.01%
USD | US5529531015
40.55
01:00:00
39.54
04/25/2026
+2.55%
+1.01
40.56
14,800
40.57
17,900
 +8.36%
USD | US5950171042
86.84
23:20:00
89.44
04/25/2026
-2.91%
-2.60
86.82
3,900
86.83
1,700
 +40.36%
USD | US5951121038
524.56
23:20:00
496.72
04/25/2026
+5.60%
+27.84
524.47
1,000
524.65
500
 +74.04%
USD | US5949181045
424.82
23:20:00
424.62
04/25/2026
+0.05%
+0.20
424.98
40
425.00
200
 -12.20%
USD | US59522J1034
125.39
01:00:00
125.66
04/25/2026
-0.21%
-0.27
125.40
700
125.48
100
 -9.54%
USD | US60770K1079
48.70
23:20:00
50.73
04/25/2026
-4.00%
-2.03
48.68
2,400
48.70
5,400
 +72.02%
USD | US60871R2094
42.59
01:00:00
42.44
04/25/2026
+0.35%
+0.15
42.58
1,500
42.59
66,300
 -9.08%
USD | US6092071058
57.42
23:20:00
57.61
04/25/2026
-0.33%
-0.19
57.41
1,100
57.42
1,200
 +7.02%
USD | US6098391054
1,587.57
23:20:00
1,632.06
04/25/2026
-2.73%
-44.49
1,585.76
120
1,587.57
40
 +80.07%
USD | US61174X1090
76.86
23:20:00
78.23
04/25/2026
-1.75%
-1.37
76.87
300
76.88
800
 +2.03%
USD | US6153691059
460.74
01:00:00
456.05
04/25/2026
+1.03%
+4.69
460.99
20,280
461.00
1,200
 -10.73%
USD | US6174464486
190.18
01:00:00
188.07
04/25/2026
+1.12%
+2.11
190.13
4,300
190.14
3,800
 +5.94%
USD | US61945C1036
23.22
01:00:00
24.00
04/25/2026
-3.25%
-0.78
23.24
12,300
23.25
100,600
 -0.37%
USD | US6200763075
431.60
01:00:00
438.26
04/25/2026
-1.52%
-6.66
431.62
2,240
431.63
4,640
 +14.33%
USD | US55354G1004
591.02
01:00:00
592.69
04/25/2026
-0.28%
-1.67
591.15
1,240
591.16
5,440
 +3.30%
USD | US6311031081
90.43
23:20:00
89.90
04/25/2026
+0.59%
+0.53
90.44
200
90.46
500
 -7.44%
USD | US64110D1046
108.44
23:20:00
108.71
04/25/2026
-0.25%
-0.27
108.46
400
108.48
600
 +1.51%
USD | US64110L1061
91.37
23:20:00
92.44
04/25/2026
-1.16%
-1.07
91.37
3,150
91.38
4,250
 -1.41%
USD | US6516391066
116.08
01:00:00
120.70
04/25/2026
-3.83%
-4.62
116.07
3,500
116.08
3,400
 +20.88%
USD | US65249B1098
26.41
23:20:00
26.20
04/25/2026
+0.80%
+0.21
26.40
1,900
26.41
26,700
 +0.31%
USD | US65249B2088
30.55
23:20:00
30.24
04/25/2026
+1.03%
+0.31
30.55
6,400
30.56
5,000
 +2.06%
USD | US65339F1012
94.83
01:00:00
95.28
04/25/2026
-0.47%
-0.45
94.85
4,300
94.86
1,700
 +18.68%
USD | US6541061031
45.14
01:00:00
44.69
04/25/2026
+1.01%
+0.45
45.17
32,600
45.18
6,700
 -29.85%
USD | US65473P1057
48.22
01:00:00
47.99
04/25/2026
+0.48%
+0.23
48.22
19,300
48.23
66,000
 +14.92%
USD | US6556631025
283.43
23:20:00
282.36
04/25/2026
+0.38%
+1.07
283.40
300
283.52
200
 +17.44%
USD | US6558441084
318.89
01:00:00
319.71
04/25/2026
-0.26%
-0.82
318.81
880
318.82
440
 +10.73%
USD | US6658591044
167.81
23:20:00
164.01
04/25/2026
+2.32%
+3.80
167.77
200
167.82
300
 +20.07%
USD | US6668071029
575.28
01:00:00
575.11
04/25/2026
+0.03%
+0.17
575.10
2,160
575.11
320
 +0.86%
USD | BMG667211046
18.19
01:00:00
18.51
04/25/2026
-1.73%
-0.32
18.19
68,800
18.20
10,100
 -17.07%
USD | US6293775085
160.15
01:00:00
159.81
04/25/2026
+0.21%
+0.34
160.15
3,100
160.16
7,200
 +0.36%
USD | US6703461052
215.00
01:00:00
214.29
04/25/2026
+0.33%
+0.71
215.06
4,600
215.07
200
 +31.38%
USD | US67066G1040
216.61
23:20:00
208.27
04/25/2026
+4.00%
+8.34
216.55
2,000
216.57
100
 +11.67%
USD | US62944T1051
6,482.53
01:00:00
6,503.95
04/25/2026
-0.33%
-21.42
6,468.72
20
6,468.73
110
 -10.82%
USD | NL0009538784
236.87
23:20:00
244.04
04/25/2026
-2.94%
-7.17
236.79
100
236.87
200
 +12.43%
USD | US67103H1077
91.97
23:20:00
93.13
04/25/2026
-1.25%
-1.16
91.93
3,600
91.94
400
 +2.11%
USD | US6745991058
57.27
01:00:00
57.12
04/25/2026
+0.26%
+0.15
57.26
29,600
57.27
24,700
 +38.91%
USD | US6795801009
220.53
23:20:00
219.98
04/25/2026
+0.25%
+0.55
220.49
300
220.57
300
 +40.29%
USD | US6819191064
76.01
01:00:00
75.74
04/25/2026
+0.36%
+0.27
75.99
18,500
76.00
10,500
 -6.20%
USD | US6821891057
98.04
23:20:00
98.40
04/25/2026
-0.37%
-0.36
98.05
1,300
98.07
1,300
 +81.72%
USD | US6826801036
87.75
01:00:00
87.50
04/25/2026
+0.29%
+0.25
87.80
2,600
87.81
16,800
 +19.05%
USD | US68389X1054
172.96
01:00:00
173.28
04/25/2026
-0.18%
-0.32
172.98
25,120
172.99
4,280
 -11.10%
USD | US68902V1070
77.48
01:00:00
77.95
04/25/2026
-0.60%
-0.47
77.49
19,800
77.50
8,300
 -10.76%
USD | US6937181088
127.20
23:20:00
127.00
04/25/2026
+0.16%
+0.20
127.21
100
127.22
800
 +15.97%
USD | US6951561090
212.54
01:00:00
212.87
04/25/2026
-0.16%
-0.33
212.67
1,500
212.68
9,700
 +3.22%
USD | US69608A1088
143.10
23:20:00
143.09
04/25/2026
+0.01%
+0.01
143.12
100
143.13
800
 -19.50%
USD | US6974351057
182.90
23:20:00
178.54
04/25/2026
+2.44%
+4.36
182.84
300
182.90
100
 -3.07%
USD | US69932A2042
10.59
23:20:00
10.97
04/25/2026
-3.46%
-0.38
10.57
38,600
10.58
900
 -18.13%
USD | US7010941042
974.34
01:00:00
974.47
04/25/2026
-0.01%
-0.13
974.34
520
974.85
2,240
 +10.87%
USD | US7043261079
89.93
23:20:00
89.82
04/25/2026
+0.12%
+0.11
89.93
3,900
89.94
1,600
 -19.93%
USD | US70450Y1038
49.77
23:20:00
50.48
04/25/2026
-1.41%
-0.71
49.77
13,000
49.78
5,400
 -13.53%
USD | IE00BLS09M33
92.27
01:00:00
91.75
04/25/2026
+0.57%
+0.52
92.31
3,500
92.33
100
 -11.90%
USD | US7134481081
154.10
23:20:00
155.44
04/25/2026
-0.86%
-1.34
154.09
200
154.10
1,800
 +8.31%
USD | US7170811035
26.79
01:00:00
27.00
04/25/2026
-0.78%
-0.21
26.80
58,000
26.82
24,200
 +8.43%
USD | US69331C1080
16.39
01:00:00
16.61
04/25/2026
-1.32%
-0.22
16.39
181,300
16.40
11,000
 +3.36%
USD | US7181721090
160.90
01:00:00
164.20
04/25/2026
-2.01%
-3.30
160.89
36,000
160.90
10,600
 +2.37%
USD | US7185461040
164.10
01:00:00
162.85
04/25/2026
+0.77%
+1.25
164.12
700
164.13
15,400
 +26.20%
USD | US7234841010
102.40
01:00:00
102.30
04/25/2026
+0.10%
+0.10
102.44
400
102.46
4,400
 +15.33%
USD | US6934751057
221.33
01:00:00
219.86
04/25/2026
+0.67%
+1.47
221.37
8,500
221.38
1,000
 +5.33%
USD | US73278L1052
225.28
23:20:00
232.55
04/25/2026
-3.13%
-7.27
225.23
320
225.30
80
 +1.66%
USD | US6935061076
110.30
01:00:00
109.80
04/25/2026
+0.46%
+0.50
110.29
11,600
110.30
20,300
 +7.16%
USD | US69351T1060
38.74
01:00:00
38.75
04/25/2026
-0.03%
-0.01
38.76
53,100
38.77
21,800
 +10.65%
USD | US74251V1026
99.74
23:20:00
99.34
04/25/2026
+0.40%
+0.40
99.71
300
99.75
300
 +12.62%
USD | US7427181091
148.40
01:00:00
148.18
04/25/2026
+0.15%
+0.22
148.39
5,300
148.42
6,700
 +3.40%
USD | US7433151039
201.98
01:00:00
200.89
04/25/2026
+0.54%
+1.09
201.99
30,000
202.00
100
 -11.78%
USD | US74340W1036
140.02
01:00:00
142.10
04/25/2026
-1.46%
-2.08
140.05
7,500
140.06
2,600
 +11.31%
USD | US7443201022
95.59
01:00:00
94.21
04/25/2026
+1.46%
+1.38
95.62
6,400
95.63
3,100
 -16.54%
USD | US69370C1009
136.41
23:20:00
137.17
04/25/2026
-0.55%
-0.76
136.40
2,200
136.43
500
 -21.26%
USD | US7445731067
80.21
01:00:00
80.74
04/25/2026
-0.66%
-0.53
80.22
15,500
80.23
7,400
 +0.55%
USD | US74460D1090
305.48
01:00:00
308.29
04/25/2026
-0.91%
-2.81
307.23
41,560
307.25
520
 +18.80%
USD | US7458671010
128.28
01:00:00
127.56
04/25/2026
+0.56%
+0.72
128.32
1,900
128.33
4,000
 +8.78%
USD | US74743L1008
143.85
01:00:00
144.48
04/25/2026
-0.44%
-0.63
143.89
1,600
143.90
1,600
 +76.95%
USD | US7475251036
150.26
23:20:00
148.85
04/25/2026
+0.95%
+1.41
150.25
200
150.27
700
 -12.98%
USD | US74762E1029
637.28
01:00:00
624.84
04/25/2026
+1.99%
+12.44
637.69
5,840
637.70
3,680
 +48.05%
USD | US74834L1008
196.63
01:00:00
196.27
04/25/2026
+0.18%
+0.36
196.52
5,400
196.53
6,200
 +13.10%
USD | US7512121010
370.38
01:00:00
371.24
04/25/2026
-0.23%
-0.86
370.17
5,480
370.18
520
 +4.99%
USD | US7547301090
154.30
01:00:00
153.42
04/25/2026
+0.57%
+0.88
154.34
2,000
154.35
3,200
 -4.46%
USD | US7561091049
62.75
01:00:00
63.33
04/25/2026
-0.92%
-0.58
62.73
12,100
62.74
22,900
 +12.35%
USD | US7588491032
79.95
23:20:00
80.19
04/25/2026
-0.30%
-0.24
79.93
2,900
79.94
300
 +16.17%
USD | US75886F1075
744.44
23:20:00
751.57
04/25/2026
-0.95%
-7.13
744.45
40
744.65
160
 -2.63%
USD | US7591EP1005
28.26
01:00:00
27.76
04/25/2026
+1.80%
+0.50
28.27
14,300
28.28
17,800
 +2.44%
USD | US7607591002
206.11
01:00:00
209.79
04/25/2026
-1.75%
-3.68
206.08
2,300
206.09
2,000
 -1.01%
USD | US7611521078
222.02
01:00:00
219.85
04/25/2026
+0.99%
+2.17
222.02
1,600
222.09
15,800
 -8.73%
USD | US7140461093
86.80
01:00:00
86.77
04/25/2026
+0.03%
+0.03
86.84
7,600
86.85
5,600
 -10.32%
USD | US7707001027
83.95
23:20:00
84.71
04/25/2026
-0.90%
-0.76
83.94
1,400
83.95
2,400
 -25.10%
USD | US7739031091
406.92
01:00:00
401.18
04/25/2026
+1.43%
+5.74
407.02
120
407.16
1,040
 +3.11%
USD | US7757111049
55.97
01:00:00
56.60
04/25/2026
-1.11%
-0.63
55.99
1,600
56.00
4,900
 -5.70%
USD | US7766961061
352.45
23:20:00
353.40
04/25/2026
-0.27%
-0.95
352.40
80
352.46
80
 -20.61%
USD | US7782961038
226.17
23:20:00
226.37
04/25/2026
-0.09%
-0.20
226.12
300
226.17
200
 +25.66%
USD | US75513E1010
173.38
01:00:00
174.26
04/25/2026
-0.50%
-0.88
173.36
4,000
173.37
11,300
 -4.98%
USD | LR0008862868
258.87
01:00:00
265.84
04/25/2026
-2.62%
-6.97
258.84
160
258.87
10,920
 -4.69%
USD | US78409V1044
437.22
01:00:00
436.79
04/25/2026
+0.10%
+0.43
437.28
3,000
437.29
160
 -16.42%
USD | US79466L3024
180.18
01:00:00
178.16
04/25/2026
+1.13%
+2.02
180.31
17,200
180.34
5,500
 -32.75%
USD | US80004C2008
1,070.20
23:20:00
989.90
04/25/2026
+8.11%
+80.30
1,069.55
400
1,070.27
400
 +317.01%
USD | US78410G1040
215.00
23:20:00
219.47
04/25/2026
-2.04%
-4.47
215.04
500
215.16
500
 +13.46%
USD | IE00BKVD2N49
595.86
23:20:00
586.25
04/25/2026
+1.64%
+9.61
595.29
100
595.85
900
 +112.88%
USD | US8168511090
92.46
01:00:00
93.20
04/25/2026
-0.79%
-0.74
92.47
23,000
92.48
2,500
 +5.56%
USD | US81762P1021
90.45
01:00:00
90.17
04/25/2026
+0.31%
+0.28
90.45
22,720
90.46
4,400
 -41.14%
USD | US8243481061
336.10
01:00:00
337.70
04/25/2026
-0.47%
-1.60
336.38
400
336.39
1,320
 +4.22%
USD | US83088M1027
62.12
23:20:00
63.65
04/25/2026
-2.40%
-1.53
62.11
100
62.12
600
 +0.38%
USD | AN8068571086
55.23
01:00:00
56.15
04/25/2026
-1.64%
-0.92
55.24
26,600
55.25
12,800
 +46.30%
USD | US8288061091
201.29
01:00:00
201.16
04/25/2026
+0.06%
+0.13
201.35
9,300
201.36
1,000
 +8.67%
USD | IE00028FXN24
40.04
01:00:00
39.96
04/25/2026
+0.20%
+0.08
40.04
19,300
40.05
21,100
 +3.34%
USD | US8330341012
384.47
01:00:00
378.42
04/25/2026
+1.60%
+6.05
384.47
1,080
384.80
1,080
 +9.81%
USD | US83444M1018
69.78
01:00:00
68.52
04/25/2026
+1.84%
+1.26
69.82
21,000
69.83
5,200
 -13.53%
USD | US8425871071
93.77
01:00:00
93.49
04/25/2026
+0.30%
+0.28
93.78
25,500
93.79
3,400
 +7.21%
USD | US8447411088
38.20
01:00:00
39.45
04/25/2026
-3.17%
-1.25
38.20
60,900
38.21
900
 -4.55%
USD | US8552441094
97.89
23:20:00
98.67
04/25/2026
-0.79%
-0.78
97.87
6,700
97.88
4,000
 +17.17%
USD | US8574771031
154.02
01:00:00
150.74
04/25/2026
+2.18%
+3.28
153.97
14,400
153.98
1,100
 +16.84%
USD | US8581191009
225.04
23:20:00
226.79
04/25/2026
-0.77%
-1.75
224.98
400
225.02
400
 +33.84%
USD | IE00BFY8C754
222.19
01:00:00
221.80
04/25/2026
+0.18%
+0.39
222.30
1,300
222.31
2,800
 -12.51%
USD | US8545021011
79.86
01:00:00
76.64
04/25/2026
+4.20%
+3.22
79.87
7,700
79.88
23,800
 +3.18%
USD | US8636671013
329.01
01:00:00
327.51
04/25/2026
+0.46%
+1.50
329.10
2,200
329.11
9,080
 -6.82%
USD | US86800U3023
27.85
23:20:00
29.08
04/25/2026
-4.23%
-1.23
27.84
20,100
27.85
1,100
 -0.65%
USD | US87165B1035
76.75
01:00:00
76.30
04/25/2026
+0.59%
+0.45
76.74
42,000
76.75
39,700
 -8.55%
USD | US8716071076
498.54
23:20:00
500.82
04/25/2026
-0.46%
-2.28
498.48
1,160
498.67
1,320
 +6.62%
USD | US8718291078
75.36
01:00:00
76.56
04/25/2026
-1.57%
-1.20
75.34
2,700
75.35
16,700
 +3.89%
USD | US74144T1088
101.36
23:20:00
99.06
04/25/2026
+2.32%
+2.30
101.33
500
101.36
600
 -3.24%
USD | US8725901040
182.75
23:20:00
189.80
04/25/2026
-3.71%
-7.05
182.64
1,800
182.68
200
 -6.52%
USD | US8740541094
213.77
23:20:00
210.75
04/25/2026
+1.43%
+3.02
213.72
700
213.74
300
 -17.69%
USD | US8760301072
146.47
01:00:00
145.89
04/25/2026
+0.40%
+0.58
146.49
4,900
146.50
400
 +14.18%
USD | US87612G1013
241.29
01:00:00
240.69
04/25/2026
+0.25%
+0.60
241.33
100
241.37
3,600
 +30.46%
USD | US87612E1064
129.72
01:00:00
129.26
04/25/2026
+0.36%
+0.46
129.70
2,600
129.71
14,700
 +32.24%
USD | IE000IVNQZ81
209.52
01:00:00
214.67
04/25/2026
-2.40%
-5.15
209.53
11,900
209.54
3,400
 -5.64%
USD | US8793601050
655.49
01:00:00
648.68
04/25/2026
+1.05%
+6.81
655.92
80
655.93
3,840
 +27.01%
USD | US8807701029
402.00
23:20:00
418.08
04/25/2026
-3.85%
-16.08
401.91
1,200
401.97
600
 +116.00%
USD | US88160R1014
378.67
23:20:00
376.30
04/25/2026
+0.63%
+2.37
378.58
2,200
378.70
5,560
 -16.33%
USD | US8825081040
269.50
23:20:00
277.14
04/25/2026
-2.76%
-7.64
269.46
100
269.52
800
 +59.74%
USD | US8832031012
88.48
01:00:00
87.96
04/25/2026
+0.59%
+0.52
88.52
8,200
88.53
200
 +0.91%
USD | US1344291091
20.55
23:20:00
20.62
04/25/2026
-0.34%
-0.07
20.55
1,800
20.56
22,900
 -26.01%
USD | US1255231003
282.58
01:00:00
275.64
04/25/2026
+2.52%
+6.94
282.58
720
282.62
1,680
 +0.15%
USD | US5007541064
21.92
23:20:00
21.94
04/25/2026
-0.09%
-0.02
21.92
2,000
21.93
6,400
 -9.53%
USD | US88339J1051
23.14
23:20:00
23.97
04/25/2026
-3.46%
-0.83
23.15
5,800
23.16
1,900
 -36.85%
USD | US8835561023
468.04
01:00:00
469.71
04/25/2026
-0.36%
-1.67
468.10
8,360
468.11
2,120
 -18.94%
USD | US8725401090
157.48
01:00:00
157.03
04/25/2026
+0.29%
+0.45
157.54
39,100
157.55
9,700
 +2.23%
USD | US87256C1018
186.20
01:00:00
186.50
04/25/2026
-0.16%
-0.30
186.16
4,400
186.17
2,900
 -10.77%
USD | US8923561067
35.67
23:20:00
36.74
04/25/2026
-2.91%
-1.07
35.63
39,700
35.64
1,200
 -26.53%
USD | IE00BK9ZQ967
485.90
01:00:00
486.42
04/25/2026
-0.11%
-0.52
486.04
5,200
486.05
520
 +24.98%
USD | US8936411003
1,158.36
01:00:00
1,148.18
04/25/2026
+0.89%
+10.18
1,158.36
2,700
1,159.37
230
 -13.66%
USD | US89417E1091
303.74
01:00:00
302.73
04/25/2026
+0.33%
+1.01
303.79
3,080
303.80
1,200
 +4.37%
USD | US8962391004
67.17
23:20:00
67.35
04/25/2026
-0.27%
-0.18
67.16
100
67.17
2,800
 -14.04%
USD | US89832Q1094
51.23
01:00:00
50.73
04/25/2026
+0.99%
+0.50
51.24
28,500
51.25
400
 +3.09%
USD | US88262P1021
436.90
01:00:00
438.91
04/25/2026
-0.46%
-2.01
437.15
40
437.16
400
 +52.81%
USD | US9022521051
337.58
01:00:00
342.03
04/25/2026
-1.30%
-4.45
337.57
640
337.58
1,320
 -24.65%
USD | US9024941034
63.61
01:00:00
64.03
04/25/2026
-0.66%
-0.42
63.61
11,800
63.62
2,200
 +9.23%
USD | US90353T1007
76.27
01:00:00
74.64
04/25/2026
+2.18%
+1.63
76.27
9,200
76.28
45,600
 -8.65%
USD | US9026531049
34.54
01:00:00
34.77
04/25/2026
-0.66%
-0.23
34.51
4,200
34.52
1,700
 -5.21%
USD | US90384S3031
539.66
23:20:00
558.55
04/25/2026
-3.38%
-18.89
539.44
1,040
539.66
120
 -7.68%
USD | US9078181081
268.91
01:00:00
268.70
04/25/2026
+0.08%
+0.21
269.00
5,700
269.01
3,100
 +16.16%
USD | US9100471096
91.90
23:20:00
93.00
04/25/2026
-1.18%
-1.10
91.90
500
91.91
900
 -16.83%
USD | US9113631090
959.85
01:00:00
974.41
04/25/2026
-1.49%
-14.56
959.62
40
959.66
1,560
 +20.40%
USD | US91324P1021
354.69
01:00:00
354.92
04/25/2026
-0.06%
-0.23
354.71
23,720
354.72
2,640
 +7.52%
USD | US9139031002
179.51
01:00:00
174.35
04/25/2026
+2.96%
+5.16
179.16
1,300
179.82
2,500
 -20.03%
USD | US9029733048
55.97
01:00:00
55.58
04/25/2026
+0.70%
+0.39
55.99
1,200
56.00
1,100
 +4.16%
USD | US9113121068
108.24
01:00:00
107.02
04/25/2026
+1.14%
+1.22
108.22
700
108.23
4,500
 +7.89%
USD | US91913Y1001
238.25
01:00:00
235.85
04/25/2026
+1.02%
+2.40
238.20
1,000
238.21
9,200
 +44.88%
USD | US92276F1003
84.70
01:00:00
83.62
04/25/2026
+1.29%
+1.08
84.76
27,000
84.77
4,400
 +8.06%
USD | US92338C1036
87.15
01:00:00
88.62
04/25/2026
-1.66%
-1.47
87.07
1,300
87.09
16,300
 -11.18%
USD | US92343E1029
267.90
23:20:00
269.20
04/25/2026
-0.48%
-1.30
267.88
3,320
268.32
80
 +10.80%
USD | US92345Y1064
174.90
23:20:00
177.59
04/25/2026
-1.51%
-2.69
174.91
2,160
174.93
3,640
 -20.61%
USD | US92343V1044
47.10
01:00:00
46.38
04/25/2026
+1.55%
+0.72
47.07
100
47.08
82,200
 +13.87%
USD | US92532F1003
426.01
23:20:00
430.29
04/25/2026
-0.99%
-4.28
425.95
520
426.01
160
 -5.09%
USD | US92537N1081
322.43
01:00:00
323.46
04/25/2026
-0.32%
-1.03
322.53
900
322.54
100
 +99.65%
USD | US92556V1061
14.81
23:20:00
14.59
04/25/2026
+1.51%
+0.22
14.81
18,700
14.82
20,400
 +17.19%
USD | US9256521090
28.44
01:00:00
28.42
04/25/2026
+0.07%
+0.02
28.45
11,100
28.46
6,800
 +1.07%
USD | US92826C8394
309.65
01:00:00
309.42
04/25/2026
+0.07%
+0.23
309.71
10,400
309.72
2,800
 -11.77%
USD | US92840M1027
166.58
01:00:00
164.35
04/25/2026
+1.36%
+2.23
166.57
1,700
166.58
9,400
 +1.87%
USD | US9291601097
291.32
01:00:00
292.07
04/25/2026
-0.26%
-0.75
291.33
1,200
291.48
1,480
 +2.40%
USD | US0844231029
66.20
01:00:00
66.53
04/25/2026
-0.50%
-0.33
66.18
16,800
66.19
35,300
 -5.12%
USD | US9311421039
127.59
23:20:00
129.92
04/25/2026
-1.79%
-2.33
127.57
2,000
127.58
28,800
 +16.61%
USD | US2546871060
102.35
01:00:00
102.60
04/25/2026
-0.24%
-0.25
102.36
18,000
102.37
2,300
 -9.82%
USD | US9344231041
26.82
23:20:00
27.07
04/25/2026
-0.92%
-0.25
26.83
6,100
26.84
31,400
 -6.07%
USD | US94106L1098
226.20
01:00:00
229.53
04/25/2026
-1.45%
-3.33
226.21
3,100
226.22
2,700
 +4.47%
USD | US9418481035
299.79
01:00:00
309.87
04/25/2026
-3.25%
-10.08
299.97
6,320
299.98
40
 -18.42%
USD | US92939U1060
115.12
01:00:00
114.60
04/25/2026
+0.45%
+0.52
115.16
11,200
115.17
30,500
 +8.67%
USD | US9497461015
80.56
01:00:00
79.42
04/25/2026
+1.44%
+1.14
80.58
33,300
80.59
9,100
 -14.79%
USD | US95040Q1040
210.00
01:00:00
208.75
04/25/2026
+0.60%
+1.25
210.11
11,800
210.12
3,200
 +12.47%
USD | US9553061055
302.20
01:00:00
306.16
04/25/2026
-1.29%
-3.96
302.14
3,360
302.15
2,080
 +11.27%
USD | US9581021055
400.73
23:20:00
404.00
04/25/2026
-0.81%
-3.27
400.63
400
400.81
100
 +134.52%
USD | US9297401088
267.22
01:00:00
267.06
04/25/2026
+0.06%
+0.16
267.34
1,500
267.35
1,500
 +25.12%
USD | US9621661043
25.02
01:00:00
25.03
04/25/2026
-0.04%
-0.01
25.02
20,900
25.03
25,700
 +5.66%
USD | US9694571004
71.61
01:00:00
72.18
04/25/2026
-0.79%
-0.57
71.60
50,000
71.61
29,500
 +20.08%
USD | US9699041011
192.05
01:00:00
190.55
04/25/2026
+0.79%
+1.50
192.02
5,000
192.03
14,100
 +6.70%
USD | IE00BDB6Q211
289.34
23:20:00
287.73
04/25/2026
+0.56%
+1.61
289.33
920
289.42
160
 -12.44%
USD | US98138H1014
117.83
23:20:00
119.76
04/25/2026
-1.61%
-1.93
117.83
1,600
117.85
6,000
 -44.24%
USD | US3848021040
1,158.08
01:00:00
1,147.99
04/25/2026
+0.88%
+10.09
1,158.53
160
1,158.54
160
 +13.77%
USD | US9831341071
105.51
23:20:00
105.67
04/25/2026
-0.15%
-0.16
105.51
4,600
105.54
700
 -12.18%
USD | US98389B1008
79.41
23:20:00
79.15
04/25/2026
+0.33%
+0.26
79.39
3,200
79.40
300
 +7.16%
USD | US98419M1009
123.51
01:00:00
121.46
04/25/2026
+1.69%
+2.05
123.44
100
123.47
8,100
 -10.81%
USD | US9884981013
155.17
01:00:00
160.28
04/25/2026
-3.19%
-5.11
155.17
7,900
155.18
5,600
 +5.95%
USD | US9892071054
221.00
23:20:00
227.71
04/25/2026
-2.95%
-6.71
220.94
320
220.99
40
 -6.22%
USD | US98956P1021
92.59
01:00:00
91.26
04/25/2026
+1.46%
+1.33
92.58
400
92.63
8,600
 +1.49%
USD | US98978V1035
117.87
01:00:00
116.87
04/25/2026
+0.86%
+1.00
117.87
29,700
117.88
6,000
 -7.11%