Large gap with delayed quotes
|
Last quote
06/11/2026
-
22:56:18
|
Day high
06/11/2026 -
21:36:24
|
Day low
06/11/2026 -
17:01:54
|
YTD % |
|---|---|---|---|
|
7,394.30
+127.31
(
+1.75% )
|
7,412.68
|
7,257.33
|
+8.02%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,394.30
22:56:18
|
7,266.99
06/10/2026
|
+1.75%
+127.31
|
7,350.96
-
|
7,433.24
-
|
+8.02% |
|
USD | US88579Y1010
|
157.91
23:05:00
|
156.39
06/10/2026
|
+0.29%
+0.46
|
157.92
6,800
|
157.93
900
|
-2.03% |
|
USD | US3635761097
|
220.90
23:05:00
|
217.05
06/10/2026
|
+1.42%
+3.09
|
220.97
3,600
|
221.01
100
|
-14.93% |
|
USD | US8318652091
|
58.66
23:05:00
|
59.23
06/10/2026
|
-3.39%
-2.01
|
58.68
23,000
|
58.69
16,600
|
-14.44% |
|
USD | US0028241000
|
89.65
23:05:00
|
91.25
06/10/2026
|
-2.28%
-2.08
|
89.65
39,300
|
89.66
2,700
|
-28.83% |
|
USD | US00287Y1091
|
224.77
23:05:00
|
225.42
06/10/2026
|
-0.21%
-0.47
|
224.76
2,600
|
224.77
4,400
|
-1.55% |
|
USD | IE00B4BNMY34
|
167.52
23:05:00
|
173.47
06/10/2026
|
-1.71%
-2.97
|
167.57
300
|
167.58
1,100
|
-36.45% |
|
USD | US00724F1012
|
218.80
23:20:00
|
233.38
06/11/2026
|
-6.25%
-14.58
|
218.37
200
|
218.41
80
|
-33.32% |
|
USD | US0079031078
|
488.45
23:20:00
|
452.40
06/11/2026
|
+7.97%
+36.05
|
488.51
100
|
488.71
900
|
+111.24% |
|
USD | US00130H1059
|
14.67
23:05:00
|
14.66
06/10/2026
|
-0.20%
-0.03
|
14.66
26,000
|
14.67
34,900
|
+2.02% |
|
USD | US0010551028
|
116.45
23:05:00
|
115.61
06/10/2026
|
+1.30%
+1.50
|
116.39
500
|
116.40
11,800
|
+6.20% |
|
USD | US00846U1016
|
129.55
23:05:00
|
135.48
06/10/2026
|
-2.85%
-3.86
|
129.51
11,100
|
129.52
1,600
|
-3.27% |
|
USD | US0091581068
|
278.12
23:05:00
|
282.98
06/10/2026
|
-2.29%
-6.47
|
278.00
1,480
|
278.01
760
|
+11.94% |
|
USD | US0090661010
|
130.87
23:20:00
|
129.10
06/11/2026
|
+1.37%
+1.77
|
130.84
300
|
130.88
500
|
-4.88% |
|
USD | US00971T1016
|
132.46
23:20:00
|
129.97
06/11/2026
|
+1.92%
+2.49
|
132.41
100
|
132.44
1,600
|
+48.96% |
|
USD | US0126531013
|
159.06
23:05:00
|
152.79
06/10/2026
|
-3.65%
-5.57
|
158.97
200
|
158.98
700
|
+4.09% |
|
USD | US0152711091
|
52.77
23:05:00
|
52.95
06/10/2026
|
-1.21%
-0.64
|
52.78
12,800
|
52.79
7,900
|
+6.89% |
|
USD | US0162551016
|
176.51
23:20:00
|
170.50
06/11/2026
|
+3.52%
+6.01
|
176.51
200
|
176.69
200
|
+9.19% |
|
USD | IE00BFRT3W74
|
133.71
23:05:00
|
131.05
06/10/2026
|
-1.30%
-1.70
|
133.79
5,600
|
133.80
5,400
|
-18.76% |
|
USD | US0188021085
|
72.62
23:20:00
|
73.00
06/11/2026
|
-0.52%
-0.38
|
72.60
1,200
|
72.61
300
|
+12.29% |
|
USD | US0200021014
|
219.57
23:05:00
|
217.18
06/10/2026
|
+2.84%
+6.16
|
219.54
2,300
|
219.61
1,500
|
+7.30% |
|
USD | US02079K1079
|
356.56
23:20:00
|
353.32
06/11/2026
|
+0.92%
+3.24
|
356.43
1,560
|
356.48
320
|
+12.59% |
|
USD | US02079K3059
|
357.77
23:20:00
|
356.38
06/11/2026
|
+0.39%
+1.39
|
357.86
40
|
358.02
6,400
|
+13.86% |
|
USD | US02209S1033
|
71.41
23:05:00
|
71.56
06/10/2026
|
+2.19%
+1.57
|
71.39
12,700
|
71.41
9,100
|
+26.83% |
|
USD | US0255371017
|
128.48
23:20:00
|
128.53
06/11/2026
|
-0.04%
-0.05
|
128.45
1,400
|
128.46
300
|
+11.46% |
|
USD | US0231351067
|
241.51
23:20:00
|
238.00
06/11/2026
|
+1.47%
+3.51
|
241.33
200
|
241.37
100
|
+3.11% |
|
USD | JE00BV7DQ550
|
39.92
23:05:00
|
38.83
06/10/2026
|
-1.70%
-0.66
|
39.90
500
|
39.92
33,800
|
-8.47% |
|
USD | US03027X1000
|
189.31
23:05:00
|
190.83
06/10/2026
|
+0.88%
+1.67
|
189.29
3,800
|
189.31
1,300
|
+9.64% |
|
USD | US0304201033
|
124.45
23:05:00
|
125.53
06/10/2026
|
+0.74%
+0.93
|
124.41
5,700
|
124.42
6,200
|
-3.10% |
|
USD | US0236081024
|
108.25
23:05:00
|
107.99
06/10/2026
|
+0.72%
+0.78
|
108.23
600
|
108.24
3,800
|
+8.92% |
|
USD | US0258161092
|
318.49
23:05:00
|
318.38
06/10/2026
|
-1.58%
-5.04
|
318.47
2,280
|
318.60
4,000
|
-15.30% |
|
USD | US0268747849
|
75.32
23:05:00
|
73.92
06/10/2026
|
+1.38%
+1.02
|
75.29
4,300
|
75.31
14,700
|
-12.40% |
|
USD | US03076C1062
|
450.38
23:05:00
|
449.19
06/10/2026
|
+0.32%
+1.43
|
450.18
280
|
450.19
1,560
|
-8.10% |
|
USD | US0311001004
|
226.21
23:05:00
|
229.80
06/10/2026
|
-3.49%
-8.02
|
226.17
3,200
|
226.18
4,200
|
+8.02% |
|
USD | US0311621009
|
354.06
23:20:00
|
337.73
06/11/2026
|
+4.84%
+16.33
|
353.78
2,320
|
354.00
1,080
|
+3.18% |
|
USD | US0320951017
|
152.46
23:05:00
|
154.07
06/10/2026
|
-3.15%
-4.85
|
152.47
41,900
|
152.48
6,600
|
+10.42% |
|
USD | US0326541051
|
412.13
23:20:00
|
392.67
06/11/2026
|
+4.96%
+19.46
|
411.88
40
|
412.13
10,320
|
+44.79% |
|
USD | IE00BLP1HW54
|
335.17
23:05:00
|
331.59
06/10/2026
|
+1.43%
+4.74
|
335.07
760
|
335.08
4,720
|
-4.69% |
|
USD | US03743Q1085
|
36.78
23:20:00
|
38.00
06/11/2026
|
-3.21%
-1.22
|
36.79
100
|
36.80
4,300
|
+55.36% |
|
USD | US03769M1062
|
133.91
23:05:00
|
132.70
06/10/2026
|
-1.18%
-1.56
|
133.94
8,300
|
133.95
3,700
|
-9.41% |
|
USD | US0378331005
|
295.63
23:20:00
|
291.58
06/11/2026
|
+1.39%
+4.05
|
295.34
40
|
295.36
120
|
+7.25% |
|
USD | US0382221051
|
552.64
23:20:00
|
497.01
06/11/2026
|
+11.19%
+55.63
|
552.61
80
|
552.62
3,160
|
+93.40% |
|
USD | US03831W1080
|
478.57
23:20:00
|
492.98
06/11/2026
|
-2.92%
-14.41
|
478.27
200
|
478.50
120
|
-26.84% |
|
USD | JE00BTDN8H13
|
67.96
23:05:00
|
68.48
06/10/2026
|
-4.79%
-3.28
|
67.97
12,000
|
67.99
43,600
|
-0.86% |
|
USD | BMG0450A1053
|
91.13
23:20:00
|
91.31
06/11/2026
|
-0.20%
-0.18
|
91.13
1,000
|
91.14
2,800
|
-4.81% |
|
USD | US0394831020
|
78.90
23:05:00
|
80.12
06/10/2026
|
+1.45%
+1.16
|
78.93
8,600
|
78.94
2,500
|
+41.38% |
|
USD | US03990B1017
|
132.82
23:05:00
|
130.61
06/10/2026
|
-1.76%
-2.30
|
132.72
1,800
|
132.73
300
|
-20.61% |
|
USD | US0404132054
|
156.40
23:05:00
|
152.16
06/10/2026
|
-0.26%
-0.40
|
156.32
1,200
|
156.33
1,900
|
+15.82% |
|
USD | US04621X1081
|
258.50
23:05:00
|
250.99
06/10/2026
|
+2.53%
+6.35
|
258.33
800
|
258.52
3,000
|
+6.85% |
|
USD | US00206R1023
|
23.00
23:05:00
|
22.71
06/10/2026
|
+2.20%
+0.50
|
23.01
164,500
|
23.02
110,700
|
-6.56% |
|
USD | US0495601058
|
168.23
23:05:00
|
167.62
06/10/2026
|
+0.98%
+1.65
|
168.20
1,200
|
168.21
10,900
|
+0.98% |
|
USD | US0527691069
|
205.57
23:20:00
|
221.28
06/11/2026
|
-7.10%
-15.71
|
205.41
700
|
205.48
4,000
|
-25.25% |
|
USD | US0530151036
|
225.77
23:20:00
|
231.10
06/11/2026
|
-2.31%
-5.33
|
225.73
700
|
225.82
900
|
-10.16% |
|
USD | US0533321024
|
3,081.62
23:05:00
|
3,137.75
06/10/2026
|
-0.88%
-27.70
|
3,080.30
10
|
3,080.31
880
|
-8.30% |
|
USD | US0536111091
|
158.75
23:05:00
|
159.35
06/10/2026
|
-2.06%
-3.28
|
158.82
2,600
|
158.83
10,100
|
-14.19% |
|
USD | US0534841012
|
184.36
23:05:00
|
186.85
06/10/2026
|
-0.14%
-0.26
|
184.44
2,600
|
184.45
200
|
+2.91% |
|
USD | US05464C1018
|
446.20
23:20:00
|
447.59
06/11/2026
|
-0.31%
-1.39
|
445.92
240
|
446.09
40
|
-21.19% |
|
USD | US05722G1004
|
63.48
23:20:00
|
63.02
06/11/2026
|
+0.73%
+0.46
|
63.45
1,400
|
63.46
11,600
|
+38.38% |
|
USD | US0584981064
|
56.34
23:05:00
|
54.18
06/10/2026
|
+1.00%
+0.54
|
56.32
1,300
|
56.34
83,300
|
+3.30% |
|
USD | US0605051046
|
55.16
23:05:00
|
54.42
06/10/2026
|
+0.22%
+0.12
|
55.12
14,700
|
55.13
68,900
|
-0.84% |
|
USD | US0640581007
|
142.09
23:05:00
|
143.25
06/10/2026
|
-2.44%
-3.50
|
142.11
500
|
142.12
1,600
|
+20.38% |
|
USD | US0718131099
|
20.49
23:05:00
|
20.03
06/10/2026
|
+1.40%
+0.28
|
20.49
24,600
|
20.50
124,200
|
+6.28% |
|
USD | US0758871091
|
147.35
23:05:00
|
152.04
06/10/2026
|
-2.80%
-4.25
|
147.37
3,700
|
147.38
3,100
|
-23.85% |
|
USD | US0846707026
|
485.79
23:05:00
|
487.77
06/10/2026
|
-0.84%
-4.09
|
485.00
800
|
485.01
20,440
|
-3.77% |
|
USD | US0865161014
|
77.10
23:05:00
|
75.12
06/10/2026
|
+0.69%
+0.52
|
77.13
6,100
|
77.14
10,300
|
+13.01% |
|
USD | US09073M1045
|
54.02
23:20:00
|
52.50
06/11/2026
|
+2.90%
+1.52
|
54.04
600
|
54.05
600
|
-10.73% |
|
USD | US09062X1037
|
199.96
23:20:00
|
194.24
06/11/2026
|
+2.94%
+5.72
|
199.92
100
|
199.95
400
|
+10.37% |
|
USD | US09290D1019
|
1,016.58
23:05:00
|
1,011.96
06/10/2026
|
-0.13%
-1.28
|
1,016.75
40
|
1,017.05
200
|
-5.57% |
|
USD | US09260D1072
|
120.88
23:05:00
|
120.29
06/10/2026
|
-1.50%
-1.81
|
120.84
300
|
120.85
51,200
|
-23.13% |
|
USD | US8522341036
|
69.09
23:05:00
|
68.29
06/10/2026
|
-2.43%
-1.66
|
69.11
37,700
|
69.12
15,900
|
+2.37% |
|
USD | US0970231058
|
221.63
23:05:00
|
214.51
06/10/2026
|
-2.57%
-5.51
|
221.49
100
|
221.64
1,100
|
-3.74% |
|
USD | US09857L1089
|
163.59
23:20:00
|
160.64
06/11/2026
|
+1.84%
+2.95
|
163.57
1,380
|
163.58
290
|
-25.01% |
|
USD | US1011371077
|
47.17
23:05:00
|
48.96
06/10/2026
|
-1.27%
-0.62
|
47.17
134,200
|
47.19
600
|
-49.30% |
|
USD | US11133T1034
|
144.86
23:05:00
|
150.04
06/10/2026
|
-2.40%
-3.60
|
144.79
1,800
|
144.80
2,600
|
-34.38% |
|
USD | US1101221083
|
56.90
23:05:00
|
56.48
06/10/2026
|
-1.56%
-0.88
|
56.91
100
|
56.92
7,400
|
+3.08% |
|
USD | US11135F1012
|
385.57
23:20:00
|
372.10
06/11/2026
|
+3.62%
+13.47
|
385.24
80
|
385.38
120
|
+7.51% |
|
USD | US1152361010
|
59.95
23:05:00
|
59.11
06/10/2026
|
+1.81%
+1.07
|
59.93
1,100
|
59.94
30,800
|
-24.49% |
|
USD | US1156372096
|
26.68
23:05:00
|
26.73
06/10/2026
|
-0.75%
-0.20
|
26.69
300
|
26.70
4,600
|
+1.80% |
|
USD | US12008R1077
|
78.57
23:05:00
|
77.54
06/10/2026
|
-3.77%
-2.92
|
78.54
2,700
|
78.57
4,000
|
-27.48% |
|
USD | CH1300646267
|
125.28
23:05:00
|
126.68
06/10/2026
|
+1.21%
+1.53
|
125.30
12,700
|
125.31
1,300
|
+43.93% |
|
USD | US1011211018
|
66.23
23:05:00
|
66.61
06/10/2026
|
-1.70%
-1.13
|
66.20
3,100
|
66.21
11,100
|
-2.96% |
|
USD | US12541W2098
|
191.11
23:20:00
|
184.995
06/11/2026
|
+3.31%
+6.115
|
191.12
1,200
|
191.16
1,200
|
+15.08% |
|
USD | US1273871087
|
383.74
23:20:00
|
385.13
06/11/2026
|
-0.36%
-1.39
|
383.59
400
|
383.75
40
|
+23.21% |
|
USD | US1331311027
|
114.44
23:05:00
|
115.40
06/10/2026
|
-0.08%
-0.09
|
114.46
2,300
|
114.47
1,300
|
+4.75% |
|
USD | US14040H1059
|
182.04
23:05:00
|
183.35
06/10/2026
|
-3.12%
-5.72
|
181.96
3,400
|
181.97
8,900
|
-26.71% |
|
USD | US14149Y1082
|
221.16
23:05:00
|
212.67
06/10/2026
|
+1.71%
+3.63
|
221.29
5,600
|
221.30
500
|
+5.26% |
|
USD | BMG2004J1036
|
28.12
23:05:00
|
27.73
06/10/2026
|
-6.27%
-1.74
|
28.13
47,000
|
28.14
14,800
|
- |
|
USD | US14448C1045
|
69.74
23:05:00
|
71.24
06/10/2026
|
-4.59%
-3.27
|
69.74
18,800
|
69.75
600
|
+28.63% |
|
USD | US1468691027
|
67.82
23:05:00
|
69.61
06/10/2026
|
-3.39%
-2.36
|
67.85
30,920
|
67.86
3,960
|
-20.32% |
|
USD | US1475281036
|
916.28
23:20:00
|
915.60
06/11/2026
|
+0.07%
+0.68
|
915.61
840
|
916.87
160
|
+65.66% |
|
USD | US1491231015
|
897.63
23:05:00
|
914.70
06/10/2026
|
-6.40%
-58.54
|
897.32
3,720
|
897.33
9,600
|
+49.45% |
|
USD | US12503M1080
|
295.29
23:05:00
|
290.34
06/10/2026
|
+3.74%
+10.87
|
293.20
40
|
296.05
40
|
+19.93% |
|
USD | US12504L1098
|
131.91
23:05:00
|
136.10
06/10/2026
|
-1.50%
-2.04
|
131.90
4,000
|
131.98
5,800
|
-16.62% |
|
USD | US12514G1085
|
129.13
23:20:00
|
129.30
06/11/2026
|
-0.13%
-0.17
|
129.14
300
|
129.18
300
|
-5.07% |
|
USD | US03073E1055
|
281.48
23:05:00
|
279.57
06/10/2026
|
+0.60%
+1.67
|
281.42
40
|
281.53
720
|
-16.73% |
|
USD | US15135B1017
|
63.54
23:05:00
|
66.21
06/10/2026
|
-1.31%
-0.87
|
63.51
2,100
|
63.52
4,100
|
+58.78% |
|
USD | US15189T1079
|
42.55
23:05:00
|
42.39
06/10/2026
|
+0.83%
+0.35
|
42.55
26,000
|
42.56
6,500
|
+11.48% |
|
USD | US1252691001
|
106.56
23:05:00
|
108.58
06/10/2026
|
+0.63%
+0.68
|
106.51
12,700
|
106.56
4,600
|
+41.27% |
|
USD | US1598641074
|
188.06
23:05:00
|
189.85
06/10/2026
|
-1.88%
-3.56
|
188.06
400
|
188.19
100
|
-6.61% |
|
USD | US8085131055
|
88.70
23:05:00
|
88.77
06/10/2026
|
+0.56%
+0.50
|
88.67
18,000
|
88.71
9,300
|
-10.65% |
|
USD | US16119P1084
|
139.14
23:20:00
|
137.79
06/11/2026
|
+0.98%
+1.35
|
139.14
1,000
|
139.19
1,400
|
-33.99% |
|
USD | US1667641005
|
185.82
23:05:00
|
186.76
06/10/2026
|
+1.63%
+3.04
|
185.78
17,300
|
185.79
20,900
|
+24.53% |
|
USD | US1696561059
|
31.25
23:05:00
|
29.88
06/10/2026
|
+1.81%
+0.54
|
31.24
40,400
|
31.25
120,100
|
-17.78% |
|
USD | CH0044328745
|
327.93
23:05:00
|
325.13
06/10/2026
|
+1.68%
+5.45
|
327.93
5,400
|
327.94
3,360
|
+5.91% |
|
USD | US1713401024
|
97.08
23:05:00
|
97.03
06/10/2026
|
+1.20%
+1.16
|
97.09
4,600
|
97.10
1,600
|
+17.10% |
|
USD | US1717793095
|
445.22
23:05:00
|
439.34
06/10/2026
|
-1.07%
-4.69
|
444.61
160
|
444.62
5,400
|
+85.85% |
|
USD | US1720621010
|
168.30
23:20:00
|
166.43
06/11/2026
|
+1.12%
+1.87
|
168.31
400
|
168.36
300
|
+1.90% |
|
USD | US1729081059
|
181.88
23:20:00
|
180.40
06/11/2026
|
+0.82%
+1.48
|
181.89
300
|
181.93
400
|
-4.08% |
|
USD | US17275R1023
|
121.83
23:20:00
|
118.80
06/11/2026
|
+2.55%
+3.03
|
121.81
200
|
121.82
6,700
|
+54.23% |
|
USD | US1729674242
|
138.07
23:05:00
|
134.73
06/10/2026
|
-1.00%
-1.35
|
138.00
1,900
|
138.01
54,000
|
+14.30% |
|
USD | US1746101054
|
66.51
23:05:00
|
65.67
06/10/2026
|
-1.08%
-0.71
|
66.50
1,100
|
66.51
9,000
|
+11.21% |
|
USD | US1890541097
|
98.30
23:05:00
|
98.48
06/10/2026
|
+0.85%
+0.84
|
98.34
14,100
|
98.35
34,800
|
-1.50% |
|
USD | US12572Q1058
|
262.18
23:20:00
|
263.80
06/11/2026
|
-0.61%
-1.62
|
262.17
120
|
262.27
160
|
-3.40% |
|
USD | US1258961002
|
72.85
23:05:00
|
72.63
06/10/2026
|
+1.14%
+0.83
|
72.84
2,300
|
72.85
18,800
|
+5.05% |
|
USD | US21037T1097
|
246.71
23:20:00
|
242.30
06/11/2026
|
+1.82%
+4.41
|
246.63
320
|
246.70
120
|
-31.41% |
|
USD | US1912161007
|
82.53
23:05:00
|
81.34
06/10/2026
|
+2.77%
+2.25
|
82.54
12,600
|
82.55
200
|
+19.57% |
|
USD | US1924461023
|
51.18
23:20:00
|
51.81
06/11/2026
|
-1.22%
-0.63
|
51.17
2,500
|
51.18
1,500
|
-37.58% |
|
USD | US19247G1076
|
363.58
23:05:00
|
355.94
06/10/2026
|
-0.33%
-1.17
|
363.73
4,520
|
363.74
2,080
|
+92.21% |
|
USD | US19260Q1076
|
160.43
23:20:00
|
153.97
06/11/2026
|
+4.20%
+6.46
|
160.49
1,000
|
160.52
700
|
-31.91% |
|
USD | US1941621039
|
89.39
23:05:00
|
87.80
06/10/2026
|
+2.45%
+2.15
|
89.41
7,300
|
89.42
9,900
|
+13.83% |
|
USD | US20030N1019
|
23.97
23:20:00
|
23.97
06/11/2026
|
0.00%
0.00
|
23.94
46,000
|
23.95
37,500
|
-14.58% |
|
USD | US1999081045
|
1,843.42
23:05:00
|
1,831.56
06/10/2026
|
-6.12%
-112.08
|
1,842.35
10
|
1,843.60
80
|
+84.24% |
|
USD | US2058871029
|
13.45
23:05:00
|
13.14
06/10/2026
|
+1.52%
+0.20
|
13.43
15,600
|
13.44
155,200
|
-22.93% |
|
USD | US20825C1045
|
115.36
23:05:00
|
116.79
06/10/2026
|
+2.68%
+3.13
|
115.38
21,500
|
115.39
100
|
+28.11% |
|
USD | US2091151041
|
106.84
23:05:00
|
106.40
06/10/2026
|
+1.13%
+1.20
|
106.83
3,500
|
106.84
2,000
|
+8.34% |
|
USD | US21036P1084
|
143.12
23:05:00
|
140.09
06/10/2026
|
+1.56%
+2.18
|
143.02
100
|
143.03
5,600
|
+3.12% |
|
USD | US2166485019
|
67.51
23:20:00
|
67.69
06/11/2026
|
-0.27%
-0.18
|
67.51
400
|
67.53
2,900
|
-17.41% |
|
USD | US2172041061
|
31.06
23:20:00
|
31.36
06/11/2026
|
-0.96%
-0.30
|
31.03
14,000
|
31.04
1,200
|
-19.90% |
|
USD | US2193501051
|
176.55
23:05:00
|
173.94
06/10/2026
|
-3.32%
-5.77
|
176.70
46,500
|
176.71
1,100
|
+92.06% |
|
USD | US2199481068
|
350.85
23:05:00
|
357.84
06/10/2026
|
-2.47%
-8.85
|
351.02
1,560
|
351.03
880
|
+15.97% |
|
USD | US22052L1044
|
74.86
23:05:00
|
75.01
06/10/2026
|
-0.73%
-0.55
|
74.84
100
|
74.85
400
|
+11.08% |
|
USD | US22160N1090
|
32.65
23:20:00
|
34.23
06/11/2026
|
-4.62%
-1.58
|
32.63
1,400
|
32.64
900
|
-49.09% |
|
USD | US22160K1051
|
975.69
23:20:00
|
983.37
06/11/2026
|
-0.78%
-7.68
|
975.37
120
|
975.50
440
|
+14.04% |
|
USD | IE0001827041
|
104.83
23:05:00
|
103.70
06/10/2026
|
-3.59%
-3.72
|
104.86
6,300
|
104.87
12,100
|
-19.89% |
|
USD | US22822V1017
|
92.04
23:05:00
|
92.57
06/10/2026
|
+0.88%
+0.81
|
92.00
4,000
|
92.01
5,300
|
+5.07% |
|
USD | US22788C1053
|
691.53
23:20:00
|
647.74
06/11/2026
|
+6.76%
+43.79
|
691.45
40
|
691.62
1,760
|
+38.18% |
|
USD | US1264081035
|
47.365
23:20:00
|
46.41
06/11/2026
|
+2.06%
+0.955
|
47.36
5,900
|
47.37
2,400
|
+28.03% |
|
USD | US2310211063
|
655.69
23:05:00
|
669.23
06/10/2026
|
-5.78%
-38.71
|
655.13
160
|
655.14
800
|
+23.52% |
|
USD | US1266501006
|
100.48
23:05:00
|
97.06
06/10/2026
|
+0.99%
+0.96
|
100.44
1,900
|
100.49
4,300
|
+23.51% |
|
USD | US23331A1097
|
154.43
23:05:00
|
151.07
06/10/2026
|
-2.89%
-4.36
|
154.26
100
|
154.27
4,300
|
+1.86% |
|
USD | US2358511028
|
180.79
23:05:00
|
188.41
06/10/2026
|
-2.54%
-4.78
|
180.79
8,000
|
180.87
200
|
-19.78% |
|
USD | US2371941053
|
210.84
23:05:00
|
200.91
06/10/2026
|
+1.36%
+2.73
|
210.82
5,200
|
210.83
2,100
|
+10.66% |
|
USD | US23804L1035
|
234.24
23:20:00
|
227.63
06/11/2026
|
+2.90%
+6.61
|
234.14
100
|
234.26
900
|
+67.39% |
|
USD | US23918K1088
|
203.83
23:05:00
|
198.19
06/10/2026
|
+0.18%
+0.35
|
203.82
400
|
203.93
1,000
|
+74.76% |
|
USD | US2435371073
|
114.37
23:05:00
|
112.48
06/10/2026
|
-1.16%
-1.30
|
114.33
200
|
114.34
4,600
|
+7.24% |
|
USD | US2441991054
|
568.64
23:05:00
|
577.33
06/10/2026
|
-2.99%
-17.28
|
568.49
1,080
|
568.50
3,440
|
+20.29% |
|
USD | US24703L2025
|
391.45
23:05:00
|
381.78
06/10/2026
|
-3.13%
-11.95
|
391.68
9,200
|
391.81
500
|
+193.80% |
|
USD | US2473617023
|
81.83
23:05:00
|
81.17
06/10/2026
|
-5.79%
-4.70
|
81.83
28,000
|
81.84
3,100
|
+10.19% |
|
USD | US25179M1036
|
44.61
23:05:00
|
44.07
06/10/2026
|
+5.74%
+2.53
|
44.61
72,600
|
44.63
6,000
|
+27.22% |
|
USD | US2521311074
|
75.25
23:20:00
|
74.77
06/11/2026
|
+0.64%
+0.48
|
75.34
9,800
|
75.35
300
|
+12.66% |
|
USD | US25278X1090
|
191.59
23:20:00
|
196.55
06/11/2026
|
-2.52%
-4.96
|
191.48
800
|
191.58
100
|
+30.75% |
|
USD | US2538681030
|
182.84
23:05:00
|
184.93
06/10/2026
|
-2.24%
-4.15
|
182.82
2,800
|
182.83
13,800
|
+16.85% |
|
USD | US2566771059
|
114.34
23:05:00
|
109.38
06/10/2026
|
+0.53%
+0.58
|
114.30
2,700
|
114.31
3,100
|
-17.18% |
|
USD | US2567461080
|
114.89
23:20:00
|
110.32
06/11/2026
|
+4.14%
+4.57
|
114.88
800
|
114.89
200
|
-10.32% |
|
USD | US25746U1097
|
66.69
23:05:00
|
66.25
06/10/2026
|
+0.78%
+0.52
|
66.71
92,200
|
66.73
300
|
+13.96% |
|
USD | US25754A2015
|
312.26
23:20:00
|
314.77
06/11/2026
|
-0.80%
-2.51
|
312.20
120
|
312.41
240
|
-24.48% |
|
USD | US25809K1051
|
154.59
23:20:00
|
151.00
06/11/2026
|
+2.38%
+3.59
|
154.56
1,100
|
154.61
200
|
-33.33% |
|
USD | US2600031080
|
218.53
23:05:00
|
220.97
06/10/2026
|
-3.26%
-7.21
|
218.59
1,200
|
218.60
1,700
|
+9.49% |
|
USD | US2605571031
|
33.63
23:05:00
|
33.22
06/10/2026
|
+3.07%
+1.02
|
33.61
52,200
|
33.63
54,600
|
+46.45% |
|
USD | US2333311072
|
145.79
23:05:00
|
145.95
06/10/2026
|
+0.08%
+0.12
|
145.82
1,400
|
145.87
900
|
+13.25% |
|
USD | US26441C2044
|
124.19
23:05:00
|
123.82
06/10/2026
|
+0.99%
+1.22
|
124.17
100
|
124.18
7,800
|
+6.68% |
|
USD | US26614N1028
|
46.84
23:05:00
|
47.06
06/10/2026
|
-4.25%
-2.00
|
46.83
100
|
46.84
4,600
|
+12.09% |
|
USD | IE00B8KQN827
|
393.64
23:05:00
|
401.72
06/10/2026
|
-6.54%
-26.26
|
393.89
4,160
|
393.90
520
|
+17.88% |
|
USD | US2786421030
|
109.61
23:20:00
|
106.41
06/11/2026
|
+3.01%
+3.20
|
109.57
100
|
109.59
200
|
+22.17% |
|
USD | US2787681061
|
128.13
23:20:00
|
115.24
06/11/2026
|
+11.19%
+12.89
|
128.14
300
|
128.21
200
|
+6.02% |
|
USD | US2788651006
|
263.63
23:05:00
|
264.44
06/10/2026
|
-2.82%
-7.45
|
263.67
1,480
|
263.76
240
|
-2.11% |
|
USD | US2810201077
|
72.34
23:05:00
|
71.26
06/10/2026
|
+0.34%
+0.24
|
72.31
2,800
|
72.32
8,600
|
+19.13% |
|
USD | US28176E1082
|
85.76
23:05:00
|
87.54
06/10/2026
|
-1.78%
-1.56
|
85.74
300
|
85.75
14,900
|
+0.86% |
|
USD | US2855121099
|
203.05
23:20:00
|
203.20
06/11/2026
|
-0.07%
-0.15
|
203.05
900
|
203.07
300
|
-0.55% |
|
USD | US0367521038
|
399.18
23:05:00
|
424.43
06/10/2026
|
-4.68%
-19.87
|
399.22
920
|
399.23
600
|
+15.41% |
|
USD | US5324571083
|
1,160.95
23:05:00
|
1,144.68
06/10/2026
|
-0.73%
-8.31
|
1,160.28
200
|
1,160.29
6,720
|
+5.74% |
|
USD | US29084Q1004
|
811.53
23:05:00
|
827.78
06/10/2026
|
-6.17%
-51.06
|
811.13
280
|
812.09
1,400
|
+26.96% |
|
USD | US2910111044
|
142.09
23:05:00
|
142.42
06/10/2026
|
-3.73%
-5.31
|
142.13
1,300
|
142.14
2,100
|
+3.31% |
|
USD | US29364G1031
|
109.89
23:05:00
|
109.66
06/10/2026
|
+0.75%
+0.82
|
109.90
3,700
|
109.91
2,000
|
+19.53% |
|
USD | US26875P1012
|
136.53
23:05:00
|
137.33
06/10/2026
|
+2.15%
+2.95
|
136.51
2,400
|
136.52
11,200
|
+33.59% |
|
USD | US26884L1098
|
51.20
23:05:00
|
52.69
06/10/2026
|
-0.15%
-0.08
|
51.19
28,500
|
51.20
8,400
|
-1.85% |
|
USD | US29476L1070
|
66.65
23:05:00
|
67.86
06/10/2026
|
-0.37%
-0.25
|
66.65
2,400
|
66.67
6,000
|
+7.25% |
|
USD | US2944291051
|
159.58
23:05:00
|
168.37
06/10/2026
|
-1.37%
-2.31
|
159.42
700
|
159.43
1,900
|
-23.47% |
|
USD | US29444U7000
|
1,043.18
23:20:00
|
1,038.33
06/11/2026
|
+0.47%
+4.85
|
1,042.28
160
|
1,043.19
1,240
|
+35.52% |
|
USD | US29530P1021
|
226.01
23:20:00
|
231.98
06/11/2026
|
-2.57%
-5.97
|
225.93
200
|
226.23
200
|
-19.07% |
|
USD | US2971781057
|
280.59
23:05:00
|
284.78
06/10/2026
|
-0.05%
-0.14
|
280.41
2,400
|
280.42
600
|
+8.77% |
|
USD | US5184391044
|
88.02
23:05:00
|
86.56
06/10/2026
|
-1.35%
-1.17
|
88.03
31,400
|
88.04
10,400
|
-18.46% |
|
USD | BMG3223R1088
|
336.25
23:05:00
|
331.85
06/10/2026
|
+1.42%
+4.70
|
336.05
160
|
336.25
5,320
|
-0.83% |
|
USD | US30034W1062
|
82.81
23:20:00
|
82.83
06/11/2026
|
-0.02%
-0.02
|
82.82
600
|
82.83
700
|
+14.26% |
|
USD | US30040W1080
|
68.43
23:05:00
|
69.41
06/10/2026
|
-0.33%
-0.23
|
68.43
47,100
|
68.44
17,600
|
+2.75% |
|
USD | US30161N1019
|
45.51
23:20:00
|
45.61
06/11/2026
|
-0.22%
-0.10
|
45.49
2,600
|
45.50
4,100
|
+4.63% |
|
USD | US1651677353
|
87.08
23:20:00
|
88.56
06/11/2026
|
-1.67%
-1.48
|
87.08
2,100
|
87.09
2,100
|
-19.75% |
|
USD | US30212P3038
|
224.66
23:20:00
|
218.94
06/11/2026
|
+2.61%
+5.72
|
224.60
200
|
224.70
400
|
-22.72% |
|
USD | US3021301094
|
166.44
23:05:00
|
166.34
06/10/2026
|
-0.98%
-1.63
|
166.46
1,300
|
166.47
2,000
|
+10.54% |
|
USD | US30225T1025
|
150.26
23:05:00
|
148.23
06/10/2026
|
+0.92%
+1.37
|
150.22
2,600
|
150.23
300
|
+14.88% |
|
USD | US30231G1022
|
146.60
23:05:00
|
148.91
06/10/2026
|
+1.15%
+1.71
|
146.55
2,800
|
146.56
32,500
|
+25.16% |
|
USD | US3156161024
|
393.84
23:20:00
|
390.77
06/11/2026
|
+0.79%
+3.07
|
393.81
160
|
393.90
440
|
+53.09% |
|
USD | US3030751057
|
236.64
23:05:00
|
246.07
06/10/2026
|
+1.22%
+3.01
|
236.27
900
|
236.54
1,800
|
-14.17% |
|
USD | US3032501047
|
1,185.37
23:05:00
|
1,225.15
06/10/2026
|
-0.41%
-5.00
|
1,184.70
310
|
1,185.36
130
|
-27.83% |
|
USD | US3119001044
|
46.39
23:20:00
|
46.03
06/11/2026
|
+0.78%
+0.36
|
46.38
2,300
|
46.39
1,900
|
+14.70% |
|
USD | US3137451015
|
124.72
23:05:00
|
124.44
06/10/2026
|
-0.66%
-0.82
|
124.71
2,900
|
124.73
1,700
|
+22.64% |
|
USD | US3143521058
|
180.00
23:05:00
|
188.46
06/10/2026
|
-6.96%
-13.11
|
179.77
100
|
180.00
2,200
|
- |
|
USD | US31428X1063
|
338.00
23:05:00
|
331.76
06/10/2026
|
-3.77%
-12.51
|
337.79
2,400
|
337.91
40
|
+65.78% |
|
USD | US31620M1062
|
38.35
23:05:00
|
39.98
06/10/2026
|
-2.53%
-1.01
|
38.34
39,900
|
38.35
89,200
|
-41.36% |
|
USD | US3167731005
|
53.42
23:20:00
|
52.65
06/11/2026
|
+1.46%
+0.77
|
53.43
4,200
|
53.44
3,000
|
+12.48% |
|
USD | US3364331070
|
271.17
23:20:00
|
249.27
06/11/2026
|
+8.79%
+21.90
|
271.24
200
|
271.51
100
|
-4.58% |
|
USD | US3379321074
|
46.67
23:05:00
|
45.91
06/10/2026
|
+1.13%
+0.52
|
46.64
12,200
|
46.66
24,400
|
+3.71% |
|
USD | US3377381088
|
53.06
23:20:00
|
53.28
06/11/2026
|
-0.41%
-0.22
|
53.05
5,100
|
53.06
2,200
|
-20.68% |
|
USD | US3453708600
|
14.71
23:05:00
|
14.95
06/10/2026
|
-4.35%
-0.65
|
14.71
210,700
|
14.72
9,400
|
+8.99% |
|
USD | US34959E1091
|
145.06
23:20:00
|
138.88
06/11/2026
|
+4.45%
+6.18
|
145.04
1,000
|
145.05
100
|
+74.89% |
|
USD | US34959J1088
|
59.84
23:05:00
|
62.78
06/10/2026
|
-4.33%
-2.72
|
59.82
14,300
|
59.83
6,600
|
+8.78% |
|
USD | US35137L1052
|
68.30
23:20:00
|
68.00
06/11/2026
|
+0.44%
+0.30
|
68.30
100
|
68.32
200
|
-6.94% |
|
USD | US35137L2043
|
61.36
23:20:00
|
61.03
06/11/2026
|
+0.54%
+0.33
|
61.33
500
|
61.35
400
|
-6.01% |
|
USD | US3546131018
|
31.81
23:05:00
|
31.80
06/10/2026
|
-2.08%
-0.66
|
31.80
9,500
|
31.81
23,900
|
+30.35% |
|
USD | US35671D8570
|
66.34
23:05:00
|
64.25
06/10/2026
|
-3.38%
-2.17
|
66.31
8,900
|
66.33
10,300
|
+22.23% |
|
USD | CH0114405324
|
238.58
23:05:00
|
237.85
06/10/2026
|
-2.58%
-6.13
|
238.66
1,100
|
238.67
12,900
|
+14.23% |
|
USD | US3666511072
|
148.81
23:05:00
|
157.40
06/10/2026
|
-1.58%
-2.49
|
148.74
3,200
|
148.75
500
|
-38.60% |
|
USD | US3696043013
|
332.76
23:05:00
|
330.44
06/10/2026
|
-3.55%
-11.73
|
332.71
680
|
332.72
6,600
|
+3.47% |
|
USD | US36266G1076
|
64.51
23:20:00
|
63.76
06/11/2026
|
+1.18%
+0.75
|
64.51
5,700
|
64.52
1,800
|
-22.26% |
|
USD | US36828A1016
|
906.79
23:05:00
|
920.15
06/10/2026
|
-5.77%
-53.06
|
906.22
480
|
906.23
6,640
|
+32.67% |
|
USD | US6687711084
|
23.94
23:20:00
|
24.62
06/11/2026
|
-2.76%
-0.68
|
23.95
3,500
|
23.96
2,400
|
-9.45% |
|
USD | US3687361044
|
257.33
23:05:00
|
260.99
06/10/2026
|
-8.38%
-21.88
|
257.32
1,300
|
257.59
3,200
|
+75.34% |
|
USD | US3703341046
|
33.82
23:05:00
|
33.72
06/10/2026
|
+0.30%
+0.10
|
33.79
1,000
|
33.81
40,400
|
-27.27% |
|
USD | US37045V1008
|
80.85
23:05:00
|
83.76
06/10/2026
|
-5.21%
-4.36
|
80.84
28,200
|
80.86
4,100
|
-2.36% |
|
USD | US3695501086
|
358.86
23:05:00
|
345.68
06/10/2026
|
-1.33%
-4.61
|
358.86
2,200
|
359.05
12,800
|
+1.31% |
|
USD | US3724601055
|
102.26
23:05:00
|
99.41
06/10/2026
|
-0.99%
-0.98
|
102.30
7,100
|
102.31
24,000
|
-19.95% |
|
USD | US3755581036
|
125.87
23:20:00
|
121.48
06/11/2026
|
+3.61%
+4.39
|
125.83
100
|
125.84
200
|
-1.03% |
|
USD | US37940X1028
|
65.44
23:05:00
|
63.81
06/10/2026
|
-2.10%
-1.34
|
65.44
3,300
|
65.45
1,100
|
-19.29% |
|
USD | US37959E1029
|
165.10
23:05:00
|
159.33
06/10/2026
|
+2.00%
+3.19
|
164.90
700
|
165.10
5,500
|
+16.20% |
|
USD | US3802371076
|
75.17
23:05:00
|
81.57
06/10/2026
|
-1.58%
-1.29
|
75.17
25,300
|
75.18
2,100
|
-35.30% |
|
USD | US38141G1040
|
1,035.64
23:05:00
|
1,032.01
06/10/2026
|
-2.98%
-30.72
|
1,034.70
2,440
|
1,034.71
1,040
|
+13.91% |
|
USD | US4062161017
|
39.76
23:05:00
|
39.62
06/10/2026
|
+0.28%
+0.11
|
39.73
12,800
|
39.75
26,500
|
+40.59% |
|
USD | US4165151048
|
128.40
23:05:00
|
128.97
06/10/2026
|
+0.22%
+0.29
|
128.41
28,100
|
128.42
700
|
-6.20% |
|
USD | US4180561072
|
83.77
23:20:00
|
82.29
06/11/2026
|
+1.80%
+1.48
|
83.77
3,000
|
83.79
2,600
|
+0.35% |
|
USD | US40412C1018
|
378.51
23:05:00
|
374.90
06/10/2026
|
-0.42%
-1.56
|
378.41
5,600
|
378.42
1,320
|
-20.03% |
|
USD | US42250P1030
|
20.50
23:05:00
|
20.50
06/10/2026
|
-0.15%
-0.03
|
20.49
26,600
|
20.50
700
|
+27.30% |
|
USD | US8064071025
|
80.22
23:20:00
|
78.85
06/11/2026
|
+1.74%
+1.37
|
80.22
500
|
80.24
800
|
+4.33% |
|
USD | US4278661081
|
180.84
23:05:00
|
175.84
06/10/2026
|
+0.44%
+0.77
|
180.83
2,900
|
180.84
2,100
|
-2.95% |
|
USD | US43300A2033
|
341.86
23:05:00
|
342.57
06/10/2026
|
-1.27%
-4.35
|
341.74
5,320
|
341.75
400
|
+17.74% |
|
USD | US4370761029
|
326.01
23:05:00
|
321.33
06/10/2026
|
-0.75%
-2.41
|
326.11
800
|
326.12
80
|
-7.32% |
|
USD | US4385161066
|
219.12
23:20:00
|
205.88
06/11/2026
|
+6.43%
+13.24
|
219.08
100
|
219.10
1,300
|
+5.53% |
|
USD | US4404521001
|
24.44
23:05:00
|
23.98
06/10/2026
|
+1.29%
+0.31
|
24.44
5,600
|
24.46
15,400
|
+2.49% |
|
USD | US44107P1049
|
24.34
23:20:00
|
23.95
06/11/2026
|
+1.63%
+0.39
|
24.33
15,300
|
24.34
7,800
|
+35.08% |
|
USD | US4432011082
|
264.60
23:05:00
|
257.16
06/10/2026
|
-2.98%
-7.67
|
264.48
2,100
|
264.49
5,000
|
+21.69% |
|
USD | US42824C1099
|
46.80
23:05:00
|
48.27
06/10/2026
|
-5.76%
-2.78
|
46.78
16,800
|
46.80
70,600
|
+89.38% |
|
USD | US40434L1052
|
24.68
23:05:00
|
24.94
06/10/2026
|
-1.00%
-0.25
|
24.67
46,200
|
24.69
1,300
|
+10.82% |
|
USD | US4435106079
|
469.32
23:05:00
|
486.47
06/10/2026
|
-3.88%
-18.88
|
469.11
2,400
|
469.12
2,800
|
+5.29% |
|
USD | US4448591028
|
368.69
23:05:00
|
363.18
06/10/2026
|
+0.35%
+1.28
|
368.58
600
|
368.91
800
|
+42.29% |
|
USD | US4464131063
|
300.95
23:05:00
|
297.52
06/10/2026
|
-2.82%
-8.39
|
300.85
1,120
|
301.00
160
|
-14.98% |
|
USD | US4461501045
|
17.21
23:20:00
|
16.84
06/11/2026
|
+2.20%
+0.37
|
17.20
4,800
|
17.21
21,600
|
-2.94% |
|
USD | US4592001014
|
274.85
23:05:00
|
277.49
06/10/2026
|
-1.85%
-5.13
|
274.67
200
|
274.80
300
|
-8.05% |
|
USD | US45167R1041
|
216.90
23:05:00
|
222.14
06/10/2026
|
-3.44%
-7.64
|
216.78
1,700
|
216.79
2,700
|
+20.55% |
|
USD | US45168D1046
|
557.91
23:20:00
|
556.94
06/11/2026
|
+0.17%
+0.97
|
557.69
40
|
558.02
80
|
-17.68% |
|
USD | US4523081093
|
254.45
23:05:00
|
256.55
06/10/2026
|
-2.49%
-6.38
|
254.50
680
|
254.51
3,720
|
+1.57% |
|
USD | US45337C1027
|
107.83
23:20:00
|
105.39
06/11/2026
|
+2.32%
+2.44
|
107.84
300
|
107.85
200
|
+6.70% |
|
USD | US45687V1061
|
73.20
23:05:00
|
73.91
06/10/2026
|
-4.64%
-3.43
|
73.17
2,800
|
73.18
12,900
|
-11.03% |
|
USD | US45784P1012
|
149.19
23:20:00
|
150.71
06/11/2026
|
-1.01%
-1.52
|
149.10
100
|
149.22
300
|
-46.98% |
|
USD | US4581401001
|
116.96
23:20:00
|
107.04
06/11/2026
|
+9.27%
+9.92
|
117.00
19,200
|
117.01
600
|
+190.08% |
|
USD | US45841N1072
|
88.83
23:20:00
|
85.42
06/11/2026
|
+3.99%
+3.41
|
88.82
500
|
88.84
100
|
+32.83% |
|
USD | US45866F1049
|
138.98
23:05:00
|
141.56
06/10/2026
|
-0.86%
-1.22
|
138.94
3,400
|
138.95
9,400
|
-13.35% |
|
USD | US4595061015
|
77.51
23:05:00
|
75.78
06/10/2026
|
-2.05%
-1.55
|
77.49
1,400
|
77.51
2,500
|
+10.15% |
|
USD | US4601461035
|
34.95
23:05:00
|
34.12
06/10/2026
|
-6.65%
-2.27
|
34.96
108,100
|
34.97
15,400
|
-19.14% |
|
USD | US4612021034
|
276.91
23:20:00
|
284.22
06/11/2026
|
-2.57%
-7.31
|
276.80
320
|
276.89
800
|
-57.09% |
|
USD | US46120E6023
|
412.90
23:20:00
|
412.02
06/11/2026
|
+0.21%
+0.88
|
412.85
280
|
412.92
440
|
-27.25% |
|
USD | BMG491BT1088
|
28.29
23:05:00
|
27.91
06/10/2026
|
-1.61%
-0.45
|
28.27
3,200
|
28.28
28,900
|
+4.53% |
|
USD | US46187W1071
|
29.45
23:05:00
|
29.80
06/10/2026
|
-0.30%
-0.09
|
29.45
81,700
|
29.46
6,000
|
+6.91% |
|
USD | US46266C1053
|
181.06
23:05:00
|
186.25
06/10/2026
|
-2.19%
-4.08
|
180.98
2,900
|
180.99
1,200
|
-19.18% |
|
USD | US46284V1017
|
125.17
23:05:00
|
126.14
06/10/2026
|
-2.20%
-2.78
|
125.15
5,000
|
125.16
4,300
|
+48.72% |
|
USD | US4456581077
|
289.14
23:20:00
|
280.75
06/11/2026
|
+2.99%
+8.39
|
288.97
100
|
289.37
100
|
+44.46% |
|
USD | US4663131039
|
376.89
23:05:00
|
362.38
06/10/2026
|
-2.77%
-10.02
|
376.68
120
|
376.69
1,760
|
+54.53% |
|
USD | US4262811015
|
125.96
23:20:00
|
127.59
06/11/2026
|
-1.28%
-1.63
|
125.91
100
|
125.96
1,600
|
-30.08% |
|
USD | US46982L1089
|
126.31
23:05:00
|
125.44
06/10/2026
|
-2.93%
-3.68
|
126.38
3,400
|
126.39
100
|
-8.08% |
|
USD | US8326964058
|
116.83
23:05:00
|
112.39
06/10/2026
|
+4.15%
+4.66
|
116.80
6,500
|
116.81
5,600
|
+19.67% |
|
USD | IE00BY7QL619
|
144.01
23:05:00
|
147.75
06/10/2026
|
-5.68%
-8.39
|
144.01
1,400
|
144.03
100
|
+16.38% |
|
USD | US4781601046
|
238.33
23:05:00
|
237.00
06/10/2026
|
+0.63%
+1.49
|
238.33
2,800
|
238.34
2,300
|
+15.24% |
|
USD | US46625H1005
|
313.49
23:05:00
|
312.70
06/10/2026
|
-1.14%
-3.56
|
313.43
1,800
|
313.51
280
|
-4.06% |
|
USD | US49177J1025
|
18.07
23:05:00
|
17.92
06/10/2026
|
+0.73%
+0.13
|
18.07
2,700
|
18.08
104,000
|
+4.64% |
|
USD | US49271V1008
|
31.23
23:20:00
|
31.70
06/11/2026
|
-1.48%
-0.47
|
31.22
3,500
|
31.23
9,800
|
+13.17% |
|
USD | US4932671088
|
22.33
23:05:00
|
22.10
06/10/2026
|
-0.54%
-0.12
|
22.35
18,700
|
22.36
13,400
|
+6.49% |
|
USD | US49338L1035
|
340.03
23:05:00
|
331.43
06/10/2026
|
-2.24%
-7.43
|
340.02
4,240
|
340.03
12,960
|
+59.46% |
|
USD | US4943681035
|
101.54
23:20:00
|
101.58
06/11/2026
|
-0.04%
-0.04
|
101.52
2,100
|
101.54
2,100
|
+0.68% |
|
USD | US49446R1095
|
25.75
23:05:00
|
25.19
06/10/2026
|
+0.75%
+0.19
|
25.76
22,500
|
25.77
28,400
|
+25.21% |
|
USD | US49456B1017
|
31.36
23:05:00
|
31.34
06/10/2026
|
+1.60%
+0.50
|
31.35
6,600
|
31.36
68,700
|
+15.82% |
|
USD | US48251W1045
|
95.30
23:05:00
|
95.84
06/10/2026
|
-0.86%
-0.82
|
95.28
7,300
|
95.29
6,600
|
-25.46% |
|
USD | US4824801009
|
2,411.64
23:20:00
|
2,135.64
06/11/2026
|
+12.92%
+276.00
|
2,410.02
200
|
2,411.06
70
|
+75.76% |
|
USD | US5010441013
|
64.12
23:05:00
|
62.99
06/10/2026
|
+2.33%
+1.47
|
64.11
5,600
|
64.13
100
|
+3.17% |
|
USD | US5024311095
|
312.17
23:05:00
|
308.17
06/10/2026
|
-1.68%
-5.17
|
312.16
1,840
|
312.17
2,280
|
+3.21% |
|
USD | US5049221055
|
265.27
23:05:00
|
271.24
06/10/2026
|
-0.96%
-2.61
|
265.24
680
|
265.25
6,080
|
+7.08% |
|
USD | US5128073062
|
362.52
23:20:00
|
321.80
06/11/2026
|
+12.65%
+40.72
|
362.45
200
|
362.58
100
|
+87.99% |
|
USD | US5178341070
|
50.61
23:05:00
|
51.65
06/10/2026
|
-1.63%
-0.84
|
50.60
30,800
|
50.61
23,200
|
-21.94% |
|
USD | US5253271028
|
122.08
23:05:00
|
123.52
06/10/2026
|
-1.48%
-1.83
|
121.97
700
|
121.98
600
|
-32.54% |
|
USD | US5260571048
|
94.95
23:05:00
|
92.56
06/10/2026
|
-2.93%
-2.71
|
95.03
6,200
|
95.04
2,800
|
-12.60% |
|
USD | US5261071071
|
517.03
23:05:00
|
529.04
06/10/2026
|
-4.58%
-24.24
|
516.61
640
|
516.62
1,000
|
+3.96% |
|
USD | IE000S9YS762
|
515.44
23:20:00
|
509.16
06/11/2026
|
+1.23%
+6.28
|
515.33
280
|
515.54
240
|
+19.41% |
|
USD | US5380341090
|
172.33
23:05:00
|
162.66
06/10/2026
|
+2.98%
+4.84
|
172.42
12,500
|
172.43
1,100
|
+17.54% |
|
USD | US5398301094
|
548.68
23:05:00
|
530.13
06/10/2026
|
-0.96%
-5.11
|
549.01
3,040
|
549.02
200
|
+8.55% |
|
USD | US5404241086
|
107.37
23:05:00
|
106.95
06/10/2026
|
+1.03%
+1.10
|
107.40
2,000
|
107.41
1,200
|
+2.60% |
|
USD | US5486611073
|
221.05
23:05:00
|
217.37
06/10/2026
|
-0.54%
-1.18
|
220.99
3,600
|
221.00
3,500
|
-10.35% |
|
USD | US5500211090
|
121.84
23:20:00
|
118.93
06/11/2026
|
+2.45%
+2.91
|
121.85
100
|
121.89
300
|
-42.77% |
|
USD | US55024U1097
|
889.59
23:20:00
|
853.26
06/11/2026
|
+4.26%
+36.33
|
889.01
40
|
889.57
240
|
+131.49% |
|
USD | NL0009434992
|
63.47
23:05:00
|
63.64
06/10/2026
|
+2.37%
+1.51
|
63.48
13,500
|
63.50
500
|
+50.46% |
|
USD | US55261F1049
|
227.82
23:05:00
|
225.43
06/10/2026
|
-0.67%
-1.50
|
227.68
100
|
227.72
1,200
|
+11.14% |
|
USD | US56585A1025
|
260.81
23:05:00
|
258.15
06/10/2026
|
+1.99%
+5.13
|
260.81
1,300
|
260.95
9,400
|
+61.89% |
|
USD | US5719032022
|
396.89
23:20:00
|
386.23
06/11/2026
|
+2.76%
+10.66
|
396.84
400
|
396.93
160
|
+24.49% |
|
USD | US5717481023
|
168.15
23:05:00
|
165.52
06/10/2026
|
+0.98%
+1.63
|
168.16
8,300
|
168.17
2,400
|
-9.90% |
|
USD | US5732841060
|
565.54
23:05:00
|
572.25
06/10/2026
|
-3.39%
-19.38
|
565.08
1,840
|
565.54
3,200
|
-11.21% |
|
USD | US5745991068
|
73.75
23:05:00
|
72.35
06/10/2026
|
-2.05%
-1.48
|
73.73
2,900
|
73.75
6,800
|
+11.68% |
|
USD | US57636Q1040
|
486.51
23:05:00
|
495.24
06/10/2026
|
-1.24%
-6.16
|
486.39
280
|
486.58
5,120
|
-14.33% |
|
USD | US5797802064
|
49.23
23:05:00
|
48.63
06/10/2026
|
+2.18%
+1.06
|
49.24
16,900
|
49.25
9,600
|
-27.04% |
|
USD | US5801351017
|
284.77
23:05:00
|
282.25
06/10/2026
|
+0.10%
+0.27
|
284.75
2,440
|
284.81
520
|
-7.56% |
|
USD | US58155Q1031
|
787.19
23:05:00
|
784.23
06/10/2026
|
+0.79%
+6.21
|
787.19
3,960
|
787.79
80
|
-3.64% |
|
USD | IE00BTN1Y115
|
80.33
23:05:00
|
81.98
06/10/2026
|
-2.11%
-1.73
|
80.30
2,300
|
80.31
500
|
-16.46% |
|
USD | US58933Y1055
|
120.76
23:05:00
|
119.60
06/10/2026
|
-0.43%
-0.51
|
120.74
7,600
|
120.75
32,500
|
+13.14% |
|
USD | US30303M1027
|
568.43
23:20:00
|
570.98
06/11/2026
|
-0.45%
-2.55
|
568.48
1,120
|
568.53
160
|
-13.50% |
|
USD | US59156R1086
|
87.58
23:05:00
|
85.57
06/10/2026
|
+0.65%
+0.56
|
87.55
500
|
87.56
6,400
|
+9.11% |
|
USD | US5926881054
|
1,141.25
23:05:00
|
1,162.79
06/10/2026
|
-2.56%
-29.76
|
1,139.04
10
|
1,140.23
60
|
-18.73% |
|
USD | US5529531015
|
47.22
23:05:00
|
47.15
06/10/2026
|
-0.51%
-0.24
|
47.21
4,100
|
47.22
6,500
|
+28.56% |
|
USD | US5950171042
|
92.94
23:20:00
|
87.91
06/11/2026
|
+5.72%
+5.03
|
92.91
600
|
92.92
11,800
|
+37.96% |
|
USD | US5951121038
|
995.87
23:20:00
|
891.88
06/11/2026
|
+11.66%
+103.99
|
996.10
440
|
996.44
1,960
|
+212.49% |
|
USD | US5949181045
|
390.34
23:20:00
|
397.36
06/11/2026
|
-1.77%
-7.02
|
390.20
480
|
390.24
120
|
-17.84% |
|
USD | US59522J1034
|
138.10
23:05:00
|
138.91
06/10/2026
|
+0.63%
+0.87
|
138.04
1,500
|
138.06
4,300
|
+0.63% |
|
USD | US60770K1079
|
49.64
23:20:00
|
45.99
06/11/2026
|
+7.94%
+3.65
|
49.66
400
|
49.67
2,600
|
+55.95% |
|
USD | US60871R2094
|
40.93
23:05:00
|
40.52
06/10/2026
|
+0.94%
+0.38
|
40.92
14,500
|
40.94
44,800
|
-12.38% |
|
USD | US6092071058
|
63.36
23:20:00
|
64.18
06/11/2026
|
-1.28%
-0.82
|
63.33
8,300
|
63.34
400
|
+19.23% |
|
USD | US6098391054
|
1,589.55
23:20:00
|
1,473.04
06/11/2026
|
+7.91%
+116.51
|
1,588.54
70
|
1,589.65
230
|
+62.52% |
|
USD | US61174X1090
|
92.03
23:20:00
|
91.21
06/11/2026
|
+0.90%
+0.82
|
92.03
100
|
92.04
500
|
+18.96% |
|
USD | US6153691059
|
441.82
23:05:00
|
449.94
06/10/2026
|
+0.17%
+0.75
|
441.65
1,680
|
441.66
560
|
-11.78% |
|
USD | US6174464486
|
212.66
23:05:00
|
210.25
06/10/2026
|
-1.71%
-3.59
|
212.58
3,400
|
212.59
17,300
|
+16.41% |
|
USD | US61945C1036
|
21.09
23:05:00
|
21.28
06/10/2026
|
-6.86%
-1.46
|
21.12
112,100
|
21.13
73,100
|
-17.73% |
|
USD | US6200763075
|
410.35
23:05:00
|
414.07
06/10/2026
|
-0.59%
-2.43
|
410.40
4,320
|
410.41
240
|
+7.39% |
|
USD | US55354G1004
|
594.31
23:05:00
|
607.54
06/10/2026
|
+0.16%
+0.98
|
594.21
3,200
|
594.22
160
|
+6.06% |
|
USD | US6311031081
|
86.74
23:20:00
|
86.72
06/11/2026
|
+0.02%
+0.02
|
86.75
700
|
86.78
200
|
-10.72% |
|
USD | US64110D1046
|
160.47
23:20:00
|
160.66
06/11/2026
|
-0.12%
-0.19
|
160.38
500
|
160.43
100
|
+50.02% |
|
USD | US64110L1061
|
81.27
23:20:00
|
82.00
06/11/2026
|
-0.89%
-0.73
|
81.26
2,900
|
81.27
100
|
-12.54% |
|
USD | US6516391066
|
97.59
23:05:00
|
98.54
06/10/2026
|
-5.86%
-5.77
|
97.54
400
|
97.55
1,700
|
-7.09% |
|
USD | US65249B1098
|
26.295
23:20:00
|
26.97
06/11/2026
|
-2.50%
-0.675
|
26.29
1,000
|
26.30
800
|
+3.25% |
|
USD | US65249B2088
|
30.13
23:20:00
|
30.90
06/11/2026
|
-2.49%
-0.77
|
30.12
1,600
|
30.13
4,300
|
+4.29% |
|
USD | US65339F1012
|
84.84
23:05:00
|
84.83
06/10/2026
|
+0.34%
+0.29
|
84.82
13,300
|
84.83
24,600
|
+6.03% |
|
USD | US6541061031
|
45.96
23:05:00
|
44.65
06/10/2026
|
-1.55%
-0.69
|
45.94
100
|
45.95
24,400
|
-31.00% |
|
USD | US65473P1057
|
46.62
23:05:00
|
46.33
06/10/2026
|
+0.65%
+0.30
|
46.60
1,800
|
46.62
78,500
|
+11.66% |
|
USD | US6556631025
|
285.63
23:20:00
|
278.57
06/11/2026
|
+2.53%
+7.06
|
285.62
40
|
285.79
400
|
+15.86% |
|
USD | US6558441084
|
310.53
23:05:00
|
312.32
06/10/2026
|
-1.09%
-3.39
|
310.35
2,200
|
310.36
1,480
|
+7.00% |
|
USD | US6658591044
|
170.75
23:20:00
|
166.13
06/11/2026
|
+2.78%
+4.62
|
170.76
300
|
170.82
300
|
+21.63% |
|
USD | US6668071029
|
552.52
23:05:00
|
548.67
06/10/2026
|
-1.19%
-6.53
|
552.21
240
|
552.22
840
|
-4.92% |
|
USD | BMG667211046
|
19.06
23:05:00
|
19.03
06/10/2026
|
-5.83%
-1.11
|
19.06
17,800
|
19.07
34,600
|
-19.71% |
|
USD | US6293775085
|
123.70
23:05:00
|
129.96
06/10/2026
|
-7.16%
-9.31
|
123.76
1,200
|
123.77
3,300
|
-24.23% |
|
USD | US6703461052
|
260.90
23:05:00
|
254.32
06/10/2026
|
-1.51%
-3.83
|
260.85
800
|
260.86
1,600
|
+53.57% |
|
USD | US67066G1040
|
204.87
23:20:00
|
200.42
06/11/2026
|
+2.22%
+4.45
|
204.83
1,000
|
204.85
1,500
|
+7.46% |
|
USD | US62944T1051
|
6,479.70
23:05:00
|
6,406.57
06/10/2026
|
-1.58%
-101.53
|
6,467.67
10
|
6,467.68
50
|
-13.54% |
|
USD | NL0009538784
|
302.55
23:20:00
|
285.56
06/11/2026
|
+5.95%
+16.99
|
302.21
300
|
302.55
3,500
|
+31.56% |
|
USD | US67103H1077
|
90.10
23:20:00
|
90.46
06/11/2026
|
-0.40%
-0.36
|
90.07
100
|
90.10
200
|
-0.82% |
|
USD | US6745991058
|
55.47
23:05:00
|
56.55
06/10/2026
|
+0.97%
+0.55
|
55.47
51,200
|
55.48
3,600
|
+38.86% |
|
USD | US6795801009
|
247.76
23:20:00
|
235.95
06/11/2026
|
+5.01%
+11.81
|
247.72
600
|
247.76
2,600
|
+50.48% |
|
USD | US6819191064
|
75.59
23:05:00
|
74.83
06/10/2026
|
-2.18%
-1.65
|
75.61
20,200
|
75.62
4,400
|
-8.38% |
|
USD | US6821891057
|
115.96
23:20:00
|
110.17
06/11/2026
|
+5.26%
+5.79
|
115.94
400
|
115.96
4,000
|
+103.45% |
|
USD | US6826801036
|
89.20
23:05:00
|
87.79
06/10/2026
|
+3.17%
+2.78
|
89.21
7,800
|
89.22
12,400
|
+23.22% |
|
USD | US68389X1054
|
184.10
23:05:00
|
205.81
06/10/2026
|
-2.21%
-4.55
|
183.83
15,100
|
184.04
1,800
|
+3.26% |
|
USD | US68902V1070
|
70.13
23:05:00
|
71.27
06/10/2026
|
-2.26%
-1.61
|
70.15
3,400
|
70.21
5,200
|
-20.25% |
|
USD | US6937181088
|
117.58
23:20:00
|
113.99
06/11/2026
|
+3.15%
+3.59
|
117.57
5,100
|
117.63
100
|
+4.09% |
|
USD | US6951561090
|
224.40
23:05:00
|
227.33
06/10/2026
|
-4.70%
-10.69
|
224.52
4,300
|
224.53
9,500
|
+5.05% |
|
USD | US69608A1088
|
131.08
23:20:00
|
130.21
06/11/2026
|
+0.67%
+0.87
|
131.10
200
|
131.14
2,400
|
-26.75% |
|
USD | US6974351057
|
279.53
23:20:00
|
263.22
06/11/2026
|
+6.20%
+16.31
|
279.39
1,900
|
279.54
8,600
|
+42.90% |
|
USD | US69932A2042
|
10.49
23:20:00
|
10.31
06/11/2026
|
+1.75%
+0.18
|
10.50
1,400
|
10.51
7,900
|
-23.06% |
|
USD | US7010941042
|
902.37
23:05:00
|
905.53
06/10/2026
|
-3.31%
-29.93
|
901.80
2,560
|
901.82
280
|
-0.38% |
|
USD | US7043261079
|
99.27
23:20:00
|
101.10
06/11/2026
|
-1.81%
-1.83
|
99.26
500
|
99.27
2,300
|
-9.88% |
|
USD | US70450Y1038
|
41.24
23:20:00
|
40.70
06/11/2026
|
+1.33%
+0.54
|
41.24
7,600
|
41.25
1,800
|
-30.28% |
|
USD | IE00BLS09M33
|
72.57
23:05:00
|
74.58
06/10/2026
|
-4.26%
-3.18
|
72.53
2,900
|
72.55
1,600
|
-31.44% |
|
USD | US7134481081
|
143.73
23:20:00
|
144.32
06/11/2026
|
-0.41%
-0.59
|
143.65
700
|
143.67
100
|
+0.56% |
|
USD | US7170811035
|
26.17
23:05:00
|
25.70
06/10/2026
|
-0.39%
-0.10
|
26.16
11,700
|
26.17
134,600
|
+2.81% |
|
USD | US69331C1080
|
16.79
23:05:00
|
16.58
06/10/2026
|
+0.84%
+0.14
|
16.79
134,100
|
16.80
141,900
|
+4.04% |
|
USD | US7181721090
|
180.77
23:05:00
|
178.49
06/10/2026
|
+2.50%
+4.46
|
180.75
3,500
|
180.82
200
|
+14.06% |
|
USD | US7185461040
|
178.10
23:05:00
|
179.00
06/10/2026
|
+1.52%
+2.72
|
178.15
1,000
|
178.16
600
|
+40.82% |
|
USD | US7234841010
|
102.40
23:05:00
|
102.65
06/10/2026
|
+0.44%
+0.45
|
102.46
4,800
|
102.47
300
|
+16.23% |
|
USD | US6934751057
|
233.94
23:05:00
|
232.18
06/10/2026
|
+0.20%
+0.46
|
234.00
1,900
|
234.01
1,900
|
+11.45% |
|
USD | US73278L1052
|
192.34
23:20:00
|
189.89
06/11/2026
|
+1.29%
+2.45
|
191.97
200
|
192.36
100
|
-16.99% |
|
USD | US6935061076
|
118.24
23:05:00
|
116.36
06/10/2026
|
-2.91%
-3.39
|
118.26
600
|
118.30
200
|
+10.26% |
|
USD | US69351T1060
|
35.46
23:05:00
|
35.465
06/10/2026
|
-0.48%
-0.17
|
35.45
43,100
|
35.46
20,600
|
+1.60% |
|
USD | US74251V1026
|
109.69
23:20:00
|
109.21
06/11/2026
|
+0.44%
+0.48
|
109.65
100
|
109.70
100
|
+23.81% |
|
USD | US7427181091
|
148.34
23:05:00
|
148.67
06/10/2026
|
+0.26%
+0.38
|
148.32
800
|
148.35
300
|
+4.01% |
|
USD | US7433151039
|
202.26
23:05:00
|
200.13
06/10/2026
|
+2.03%
+4.07
|
202.20
100
|
202.24
20,300
|
-10.33% |
|
USD | US74340W1036
|
147.19
23:05:00
|
147.52
06/10/2026
|
-1.19%
-1.75
|
147.20
34,000
|
147.21
1,300
|
+14.19% |
|
USD | US7443201022
|
106.51
23:05:00
|
103.70
06/10/2026
|
+1.42%
+1.47
|
106.48
200
|
106.49
2,400
|
-6.83% |
|
USD | US69370C1009
|
118.39
23:20:00
|
135.08
06/11/2026
|
-12.36%
-16.69
|
118.22
100
|
118.36
200
|
-22.46% |
|
USD | US7445731067
|
78.78
23:05:00
|
78.59
06/10/2026
|
0.00%
0.00
|
78.76
900
|
78.77
3,600
|
-2.13% |
|
USD | US74460D1090
|
324.71
23:05:00
|
322.86
06/10/2026
|
+0.31%
+1.01
|
324.71
2,680
|
324.84
1,600
|
+24.81% |
|
USD | US7458671010
|
124.00
23:05:00
|
122.78
06/10/2026
|
-3.49%
-4.29
|
123.99
1,400
|
124.00
15,700
|
+1.05% |
|
USD | US74743L1008
|
149.12
23:05:00
|
144.70
06/10/2026
|
-3.43%
-4.96
|
149.18
12,600
|
149.19
1,000
|
+71.15% |
|
USD | US7475251036
|
202.96
23:20:00
|
191.20
06/11/2026
|
+6.15%
+11.76
|
202.92
300
|
202.98
100
|
+11.78% |
|
USD | US74762E1029
|
683.29
23:05:00
|
691.95
06/10/2026
|
-5.93%
-41.03
|
682.92
480
|
682.94
3,440
|
+54.22% |
|
USD | US74834L1008
|
203.83
23:05:00
|
204.53
06/10/2026
|
-0.37%
-0.75
|
203.75
500
|
203.80
3,700
|
+17.43% |
|
USD | US7512121010
|
393.30
23:05:00
|
391.16
06/10/2026
|
-3.77%
-14.73
|
393.40
440
|
393.47
440
|
+6.45% |
|
USD | US7547301090
|
150.42
23:05:00
|
151.37
06/10/2026
|
-0.52%
-0.78
|
150.34
200
|
150.35
6,300
|
-6.23% |
|
USD | US7561091049
|
61.91
23:05:00
|
61.25
06/10/2026
|
+1.40%
+0.86
|
61.91
58,600
|
61.92
17,100
|
+10.18% |
|
USD | US7588491032
|
80.69
23:20:00
|
80.10
06/11/2026
|
+0.74%
+0.59
|
80.68
1,800
|
80.70
500
|
+16.04% |
|
USD | US75886F1075
|
611.48
23:20:00
|
601.65
06/11/2026
|
+1.63%
+9.83
|
610.77
40
|
611.48
520
|
-22.05% |
|
USD | US7591EP1005
|
28.89
23:05:00
|
28.60
06/10/2026
|
-0.07%
-0.02
|
28.89
26,800
|
28.90
11,000
|
+5.46% |
|
USD | US7607591002
|
208.05
23:05:00
|
210.18
06/10/2026
|
+1.15%
+2.41
|
208.07
1,400
|
208.08
100
|
+0.31% |
|
USD | US7611521078
|
192.39
23:05:00
|
196.94
06/10/2026
|
-1.71%
-3.37
|
192.27
300
|
192.28
200
|
-19.64% |
|
USD | US7140461093
|
101.52
23:05:00
|
104.13
06/10/2026
|
-2.73%
-2.84
|
101.45
100
|
101.46
400
|
+4.69% |
|
USD | US7707001027
|
92.23
23:20:00
|
86.36
06/11/2026
|
+6.80%
+5.87
|
92.26
1,300
|
92.28
1,000
|
-23.64% |
|
USD | US7739031091
|
457.59
23:05:00
|
460.47
06/10/2026
|
-4.43%
-20.40
|
457.71
1,200
|
457.94
400
|
+13.11% |
|
USD | US7757111049
|
47.05
23:05:00
|
47.53
06/10/2026
|
+0.50%
+0.24
|
47.03
15,000
|
47.04
51,900
|
-20.41% |
|
USD | US7766961061
|
332.71
23:20:00
|
334.10
06/11/2026
|
-0.42%
-1.39
|
332.57
160
|
332.71
720
|
-24.94% |
|
USD | US7782961038
|
239.11
23:20:00
|
231.92
06/11/2026
|
+3.10%
+7.19
|
238.99
400
|
239.12
200
|
+28.74% |
|
USD | US75513E1010
|
184.21
23:05:00
|
181.56
06/10/2026
|
-2.29%
-4.15
|
184.21
5,200
|
184.23
3,000
|
-3.27% |
|
USD | LR0008862868
|
287.96
23:05:00
|
282.26
06/10/2026
|
-4.79%
-13.53
|
288.00
2,160
|
288.01
1,240
|
-3.65% |
|
USD | US78409V1044
|
413.34
23:05:00
|
424.82
06/10/2026
|
+0.37%
+1.56
|
413.41
320
|
413.59
2,000
|
-18.41% |
|
USD | US79466L3024
|
166.45
23:05:00
|
175.35
06/10/2026
|
-2.53%
-4.43
|
166.49
11,300
|
166.50
900
|
-35.48% |
|
USD | US80004C2008
|
1,881.51
23:20:00
|
1,643.23
06/11/2026
|
+14.50%
+238.28
|
1,881.75
200
|
1,882.40
5,360
|
+592.24% |
|
USD | US78410G1040
|
203.65
23:20:00
|
207.33
06/11/2026
|
-1.77%
-3.68
|
203.66
200
|
203.94
1,700
|
+7.19% |
|
USD | IE00BKVD2N49
|
868.09
23:20:00
|
815.99
06/11/2026
|
+6.38%
+52.10
|
867.02
120
|
868.13
360
|
+196.30% |
|
USD | US8168511090
|
91.54
23:05:00
|
90.87
06/10/2026
|
+0.18%
+0.16
|
91.52
23,600
|
91.53
29,300
|
+3.10% |
|
USD | US81762P1021
|
103.08
23:05:00
|
106.97
06/10/2026
|
-0.85%
-0.91
|
103.08
8,200
|
103.09
1,900
|
-30.77% |
|
USD | US8243481061
|
316.89
23:05:00
|
310.55
06/10/2026
|
-2.14%
-6.64
|
316.83
280
|
316.84
7,000
|
-6.21% |
|
USD | US83088M1027
|
72.73
23:20:00
|
70.29
06/11/2026
|
+3.47%
+2.44
|
72.74
100
|
72.75
800
|
+10.85% |
|
USD | AN8068571086
|
56.00
23:05:00
|
55.85
06/10/2026
|
-0.61%
-0.34
|
55.98
1,700
|
55.99
14,100
|
+44.63% |
|
USD | US8288061091
|
214.86
23:05:00
|
211.89
06/10/2026
|
+0.44%
+0.93
|
214.76
700
|
214.77
7,800
|
+14.97% |
|
USD | IE00028FXN24
|
42.69
23:05:00
|
41.36
06/10/2026
|
-5.83%
-2.41
|
42.66
300
|
42.68
59,000
|
+0.72% |
|
USD | US8330341012
|
384.67
23:05:00
|
387.26
06/10/2026
|
-2.27%
-8.81
|
384.67
4,880
|
384.89
480
|
+9.82% |
|
USD | US83444M1018
|
79.22
23:05:00
|
82.46
06/10/2026
|
-1.84%
-1.52
|
79.19
2,700
|
79.21
10,600
|
+2.15% |
|
USD | US8425871071
|
93.27
23:05:00
|
92.95
06/10/2026
|
+1.15%
+1.07
|
93.27
20,300
|
93.29
800
|
+7.82% |
|
USD | US8447411088
|
44.29
23:05:00
|
43.17
06/10/2026
|
-4.10%
-1.77
|
44.28
4,300
|
44.29
5,800
|
+0.17% |
|
USD | US8552441094
|
102.28
23:20:00
|
98.76
06/11/2026
|
+3.56%
+3.52
|
102.24
1,800
|
102.26
1,100
|
+17.28% |
|
USD | US8574771031
|
164.85
23:05:00
|
163.25
06/10/2026
|
-0.89%
-1.45
|
164.84
2,400
|
164.88
900
|
+25.42% |
|
USD | US8581191009
|
279.55
23:20:00
|
268.34
06/11/2026
|
+4.18%
+11.21
|
279.48
300
|
279.69
500
|
+58.36% |
|
USD | IE00BFY8C754
|
207.22
23:05:00
|
212.88
06/10/2026
|
-2.25%
-4.78
|
207.37
400
|
207.40
700
|
-17.92% |
|
USD | US8545021011
|
83.13
23:05:00
|
80.12
06/10/2026
|
-3.31%
-2.65
|
83.09
2,500
|
83.10
5,900
|
+4.29% |
|
USD | US8636671013
|
305.64
23:05:00
|
314.01
06/10/2026
|
-1.65%
-5.17
|
305.56
760
|
305.57
3,760
|
-12.13% |
|
USD | US86800U3023
|
31.97
23:20:00
|
29.27
06/11/2026
|
+9.22%
+2.70
|
31.98
600
|
31.99
900
|
0.00% |
|
USD | US87165B1035
|
72.33
23:05:00
|
72.33
06/10/2026
|
-3.83%
-2.77
|
72.33
15,000
|
72.34
3,500
|
-16.62% |
|
USD | US8716071076
|
456.29
23:20:00
|
460.54
06/11/2026
|
-0.92%
-4.25
|
456.30
40
|
456.41
40
|
-1.95% |
|
USD | US8718291078
|
79.64
23:05:00
|
77.55
06/10/2026
|
+1.28%
+0.99
|
79.64
200
|
79.65
10,100
|
+6.58% |
|
USD | US74144T1088
|
108.27
23:20:00
|
106.43
06/11/2026
|
+1.73%
+1.84
|
108.28
100
|
108.31
1,400
|
+3.96% |
|
USD | US8725901040
|
185.82
23:20:00
|
185.55
06/11/2026
|
+0.15%
+0.27
|
185.74
100
|
185.77
200
|
-8.61% |
|
USD | US8740541094
|
212.08
23:20:00
|
210.46
06/11/2026
|
+0.77%
+1.62
|
212.02
200
|
212.29
200
|
-17.80% |
|
USD | US8760301072
|
145.39
23:05:00
|
145.62
06/10/2026
|
-3.23%
-4.70
|
145.36
2,600
|
145.37
7,300
|
+10.29% |
|
USD | US87612G1013
|
269.37
23:05:00
|
264.17
06/10/2026
|
+3.17%
+8.37
|
269.35
700
|
269.36
8,200
|
+47.72% |
|
USD | US87612E1064
|
132.64
23:05:00
|
126.61
06/10/2026
|
+1.08%
+1.37
|
132.60
100
|
132.61
16,900
|
+30.93% |
|
USD | IE000IVNQZ81
|
207.74
23:05:00
|
210.91
06/10/2026
|
-4.22%
-8.91
|
207.66
6,400
|
207.67
3,300
|
-11.21% |
|
USD | US8793601050
|
623.73
23:05:00
|
619.26
06/10/2026
|
-2.89%
-17.91
|
623.33
80
|
623.34
320
|
+17.74% |
|
USD | US8807701029
|
381.40
23:20:00
|
347.59
06/11/2026
|
+9.73%
+33.81
|
381.18
360
|
381.30
1,280
|
+79.58% |
|
USD | US88160R1014
|
399.15
23:20:00
|
381.59
06/11/2026
|
+4.60%
+17.56
|
399.21
320
|
399.27
120
|
-15.15% |
|
USD | US8825081040
|
297.10
23:20:00
|
282.01
06/11/2026
|
+5.35%
+15.09
|
297.01
400
|
297.09
3,400
|
+62.55% |
|
USD | US8832031012
|
93.75
23:05:00
|
93.29
06/10/2026
|
-2.10%
-1.96
|
93.70
5,100
|
93.71
5,800
|
+4.77% |
|
USD | US1344291091
|
22.73
23:20:00
|
22.88
06/11/2026
|
-0.66%
-0.15
|
22.72
2,500
|
22.73
1,400
|
-17.90% |
|
USD | US1255231003
|
294.84
23:05:00
|
295.00
06/10/2026
|
+0.27%
+0.81
|
294.81
480
|
294.82
160
|
+7.48% |
|
USD | US5007541064
|
24.22
23:20:00
|
24.05
06/11/2026
|
+0.71%
+0.17
|
24.20
8,200
|
24.21
10,800
|
-0.82% |
|
USD | US88339J1051
|
18.90
23:20:00
|
19.29
06/11/2026
|
-2.02%
-0.39
|
18.91
7,800
|
18.92
23,200
|
-49.18% |
|
USD | US8835561023
|
475.66
23:05:00
|
494.07
06/10/2026
|
-2.43%
-12.03
|
475.62
2,840
|
475.63
7,320
|
-16.81% |
|
USD | US8725401090
|
168.34
23:05:00
|
164.87
06/10/2026
|
+1.69%
+2.79
|
168.27
1,100
|
168.28
24,300
|
+9.15% |
|
USD | US87256C1018
|
213.70
23:05:00
|
204.44
06/10/2026
|
+0.97%
+1.99
|
213.70
1,400
|
213.82
900
|
-1.23% |
|
USD | US8923561067
|
31.26
23:20:00
|
30.77
06/11/2026
|
+1.59%
+0.49
|
31.25
300
|
31.26
4,800
|
-38.47% |
|
USD | IE00BK9ZQ967
|
460.14
23:05:00
|
470.76
06/10/2026
|
-4.60%
-21.64
|
459.81
1,200
|
460.05
3,880
|
+15.40% |
|
USD | US8936411003
|
1,257.59
23:05:00
|
1,257.24
06/10/2026
|
-3.57%
-44.88
|
1,257.59
150
|
1,258.05
20
|
-8.83% |
|
USD | US89417E1091
|
303.90
23:05:00
|
300.25
06/10/2026
|
+1.04%
+3.11
|
303.87
40
|
303.99
720
|
+4.59% |
|
USD | US8962391004
|
50.00
23:20:00
|
50.60
06/11/2026
|
-1.19%
-0.60
|
50.01
900
|
50.02
400
|
-35.42% |
|
USD | US89832Q1094
|
50.68
23:05:00
|
49.43
06/10/2026
|
+0.67%
+0.33
|
50.66
14,700
|
50.67
4,100
|
+1.12% |
|
USD | US88262P1021
|
369.55
23:05:00
|
382.11
06/10/2026
|
-1.81%
-6.93
|
369.27
1,320
|
369.28
440
|
+30.62% |
|
USD | US9022521051
|
295.48
23:05:00
|
308.92
06/10/2026
|
-1.98%
-6.11
|
295.37
3,120
|
295.63
400
|
-33.29% |
|
USD | US9024941034
|
55.64
23:05:00
|
56.47
06/10/2026
|
-0.60%
-0.34
|
55.63
15,700
|
55.65
9,800
|
-4.25% |
|
USD | US90353T1007
|
69.55
23:05:00
|
70.38
06/10/2026
|
-2.51%
-1.77
|
69.55
46,900
|
69.56
14,500
|
-16.03% |
|
USD | US9026531049
|
39.11
23:05:00
|
39.37
06/10/2026
|
-0.13%
-0.05
|
39.09
7,200
|
39.10
19,800
|
+7.20% |
|
USD | US90384S3031
|
476.42
23:20:00
|
470.75
06/11/2026
|
+1.20%
+5.67
|
476.47
600
|
476.73
40
|
-22.19% |
|
USD | US9078181081
|
268.28
23:05:00
|
271.28
06/10/2026
|
-1.57%
-4.25
|
268.28
7,500
|
268.38
3,400
|
+15.44% |
|
USD | US9100471096
|
112.61
23:20:00
|
102.78
06/11/2026
|
+9.56%
+9.83
|
112.60
100
|
112.68
300
|
-8.08% |
|
USD | US9113631090
|
1,068.49
23:05:00
|
1,094.17
06/10/2026
|
-3.46%
-37.82
|
1,068.42
280
|
1,068.83
680
|
+30.52% |
|
USD | US91324P1021
|
405.55
23:05:00
|
413.00
06/10/2026
|
-1.34%
-5.54
|
405.32
2,000
|
405.33
14,520
|
+23.43% |
|
USD | US9139031002
|
146.05
23:05:00
|
146.59
06/10/2026
|
-1.21%
-1.77
|
145.98
11,700
|
145.99
1,700
|
-33.57% |
|
USD | US9029733048
|
57.63
23:05:00
|
56.02
06/10/2026
|
+1.41%
+0.79
|
57.61
3,900
|
57.62
16,300
|
+6.47% |
|
USD | US9113121068
|
108.65
23:05:00
|
107.87
06/10/2026
|
-4.27%
-4.61
|
108.61
200
|
108.62
18,800
|
+4.10% |
|
USD | US91913Y1001
|
255.60
23:05:00
|
253.78
06/10/2026
|
+1.66%
+4.21
|
255.41
1,000
|
255.42
23,400
|
+58.48% |
|
USD | US9224751084
|
161.55
23:05:00
|
167.68
06/10/2026
|
-2.34%
-3.92
|
161.54
27,900
|
161.55
1,500
|
-26.64% |
|
USD | US92276F1003
|
83.89
23:05:00
|
82.47
06/10/2026
|
+2.28%
+1.88
|
83.89
20,300
|
83.90
24,600
|
+9.01% |
|
USD | US92338C1036
|
82.64
23:05:00
|
86.16
06/10/2026
|
-4.11%
-3.54
|
82.66
7,400
|
82.67
2,400
|
-17.20% |
|
USD | US92343E1029
|
279.57
23:20:00
|
288.09
06/11/2026
|
-2.96%
-8.52
|
279.46
200
|
279.65
2,300
|
+18.58% |
|
USD | US92345Y1064
|
182.00
23:20:00
|
183.13
06/11/2026
|
-0.62%
-1.13
|
182.02
100
|
182.15
200
|
-18.13% |
|
USD | US92343V1044
|
46.94
23:05:00
|
45.78
06/10/2026
|
+2.56%
+1.17
|
46.92
69,200
|
46.93
17,200
|
+15.27% |
|
USD | US92532F1003
|
445.04
23:20:00
|
435.71
06/11/2026
|
+2.14%
+9.33
|
444.56
40
|
445.06
160
|
-3.89% |
|
USD | US92537N1081
|
297.88
23:05:00
|
289.52
06/10/2026
|
-2.95%
-8.54
|
297.78
400
|
297.79
1,560
|
+73.43% |
|
USD | US92556V1061
|
16.31
23:20:00
|
15.77
06/11/2026
|
+3.42%
+0.54
|
16.30
29,100
|
16.31
4,200
|
+26.67% |
|
USD | US9256521090
|
28.09
23:05:00
|
28.02
06/10/2026
|
+1.39%
+0.39
|
28.10
30,700
|
28.11
400
|
+1.03% |
|
USD | US92826C8394
|
319.05
23:05:00
|
325.05
06/10/2026
|
-0.64%
-2.09
|
319.05
360
|
319.10
160
|
-7.91% |
|
USD | US92840M1027
|
146.38
23:05:00
|
146.22
06/10/2026
|
-5.25%
-7.68
|
146.30
100
|
146.32
10,200
|
-14.13% |
|
USD | US9291601097
|
280.19
23:05:00
|
279.00
06/10/2026
|
-2.27%
-6.33
|
280.24
1,000
|
280.36
2,400
|
-4.40% |
|
USD | US0844231029
|
67.54
23:05:00
|
67.22
06/10/2026
|
+1.38%
+0.93
|
67.54
11,600
|
67.55
15,700
|
-2.81% |
|
USD | US9311421039
|
120.50
23:20:00
|
120.59
06/11/2026
|
-0.07%
-0.09
|
120.46
2,900
|
120.47
300
|
+8.24% |
|
USD | US2546871060
|
100.34
23:05:00
|
99.33
06/10/2026
|
-0.72%
-0.72
|
100.34
700
|
100.35
3,400
|
-13.33% |
|
USD | US9344231041
|
26.86
23:20:00
|
26.23
06/11/2026
|
+2.40%
+0.63
|
26.83
180,200
|
26.84
10,600
|
-8.99% |
|
USD | US94106L1098
|
218.79
23:05:00
|
221.30
06/10/2026
|
+1.35%
+2.98
|
218.74
2,500
|
218.75
4,900
|
+2.08% |
|
USD | US9418481035
|
359.74
23:05:00
|
371.15
06/10/2026
|
-2.15%
-7.97
|
359.73
5,880
|
359.74
600
|
-4.38% |
|
USD | US92939U1060
|
113.07
23:05:00
|
113.10
06/10/2026
|
+0.80%
+0.91
|
113.09
5,800
|
113.10
3,400
|
+8.11% |
|
USD | US9497461015
|
82.40
23:05:00
|
82.00
06/10/2026
|
-0.04%
-0.03
|
82.38
900
|
82.39
47,100
|
-12.05% |
|
USD | US95040Q1040
|
210.67
23:05:00
|
206.77
06/10/2026
|
+2.22%
+4.59
|
210.77
6,300
|
210.78
700
|
+13.87% |
|
USD | US9553061055
|
330.34
23:05:00
|
334.66
06/10/2026
|
-1.12%
-3.74
|
330.50
1,800
|
330.51
300
|
+20.27% |
|
USD | US9581021055
|
529.29
23:20:00
|
490.09
06/11/2026
|
+8.00%
+39.20
|
529.16
400
|
529.58
80
|
+184.49% |
|
USD | US9297401088
|
262.09
23:05:00
|
265.77
06/10/2026
|
-3.48%
-9.25
|
261.97
1,700
|
261.98
600
|
+20.18% |
|
USD | US9621661043
|
24.33
23:05:00
|
24.65
06/10/2026
|
-1.99%
-0.49
|
24.35
40,900
|
24.36
10,300
|
+1.98% |
|
USD | US9694571004
|
71.62
23:05:00
|
71.59
06/10/2026
|
+0.94%
+0.67
|
71.60
1,500
|
71.61
38,800
|
+20.21% |
|
USD | US9699041011
|
218.74
23:05:00
|
213.17
06/10/2026
|
-2.92%
-6.23
|
218.87
900
|
218.88
1,100
|
+15.87% |
|
USD | IE00BDB6Q211
|
260.79
23:20:00
|
263.91
06/11/2026
|
-1.18%
-3.12
|
260.75
240
|
260.98
240
|
-19.69% |
|
USD | US98138H1014
|
130.53
23:20:00
|
137.47
06/11/2026
|
-5.05%
-6.94
|
130.51
500
|
130.54
3,900
|
-35.99% |
|
USD | US3848021040
|
1,313.96
23:05:00
|
1,329.80
06/10/2026
|
-0.92%
-12.17
|
1,314.64
100
|
1,314.65
20
|
+30.58% |
|
USD | US9831341071
|
107.75
23:20:00
|
105.26
06/11/2026
|
+2.37%
+2.49
|
107.79
2,100
|
107.80
100
|
-12.52% |
|
USD | US98389B1008
|
78.27
23:20:00
|
78.10
06/11/2026
|
+0.22%
+0.17
|
78.25
4,400
|
78.26
1,100
|
+5.74% |
|
USD | US98419M1009
|
109.05
23:05:00
|
110.87
06/10/2026
|
-3.37%
-3.74
|
108.96
2,600
|
109.00
700
|
-21.33% |
|
USD | US9884981013
|
153.27
23:05:00
|
151.63
06/10/2026
|
-0.36%
-0.55
|
153.26
2,600
|
153.32
4,900
|
-0.13% |
|
USD | US9892071054
|
222.44
23:20:00
|
216.79
06/11/2026
|
+2.61%
+5.65
|
222.14
300
|
222.52
200
|
-10.72% |
|
USD | US98956P1021
|
87.14
23:05:00
|
89.63
06/10/2026
|
-1.63%
-1.46
|
87.23
27,000
|
87.24
1,400
|
-1.95% |
|
USD | US98978V1035
|
81.40
23:05:00
|
82.20
06/10/2026
|
-1.11%
-0.91
|
81.43
10,100
|
81.44
100
|
-35.39% |