S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
06/10/2026 - 22:42:12
Day high
06/10/2026 - 16:25:02
Day low
06/10/2026 - 21:59:56
YTD %
7,266.99
-119.66 ( -1.62% )
7,396.56
7,265.93
+6.16%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US78378X1072
7,266.99
22:42:12
7,386.65
06/09/2026
-1.62%
-119.66
7,222.35
-
7,307.21
-
+6.16%
USD | US88579Y1010
156.85
01:00:00
156.39
06/10/2026
+0.29%
+0.46
156.87
3,400
156.88
12,800
-2.32%
USD | US3635761097
220.14
01:00:00
217.05
06/10/2026
+1.42%
+3.09
220.07
6,700
220.14
200
-16.13%
USD | US8318652091
57.22
01:00:00
59.23
06/10/2026
-3.39%
-2.01
57.24
26,900
57.25
3,400
-11.44%
USD | US0028241000
89.17
01:00:00
91.25
06/10/2026
-2.28%
-2.08
89.13
14,100
89.14
43,500
-27.17%
USD | US00287Y1091
224.95
01:00:00
225.42
06/10/2026
-0.21%
-0.47
225.02
28,900
225.03
3,400
-1.34%
USD | IE00B4BNMY34
170.50
01:00:00
173.47
06/10/2026
-1.71%
-2.97
170.54
5,400
170.55
1,500
-35.34%
USD | US00724F1012
233.38
23:20:00
237.88
06/10/2026
-1.89%
-4.50
233.31
240
233.44
520
-32.03%
USD | US0079031078
452.40
23:20:00
475.505
06/10/2026
-4.86%
-23.105
452.15
300
452.38
200
+122.03%
USD | US00130H1059
14.63
01:00:00
14.66
06/10/2026
-0.20%
-0.03
14.63
139,800
14.64
29,700
+2.23%
USD | US0010551028
117.11
01:00:00
115.61
06/10/2026
+1.30%
+1.50
117.06
3,300
117.07
4,400
+4.84%
USD | US00846U1016
131.62
01:00:00
135.48
06/10/2026
-2.85%
-3.86
131.67
10,500
131.70
100
-0.43%
USD | US0091581068
276.51
01:00:00
282.98
06/10/2026
-2.29%
-6.47
276.48
8,040
276.50
960
+14.56%
USD | US0090661010
129.10
23:20:00
131.35
06/10/2026
-1.71%
-2.25
129.11
900
129.12
800
-3.22%
USD | US00971T1016
129.97
23:20:00
137.81
06/10/2026
-5.69%
-7.84
129.95
3,200
129.97
4,200
+57.95%
USD | US0126531013
147.22
01:00:00
152.79
06/10/2026
-3.65%
-5.57
147.30
1,800
147.31
1,900
+8.02%
USD | US0152711091
52.31
01:00:00
52.95
06/10/2026
-1.21%
-0.64
52.33
21,900
52.34
100
+8.19%
USD | US0162551016
170.50
23:20:00
178.10
06/10/2026
-4.27%
-7.60
170.50
200
170.61
300
+14.06%
USD | IE00BFRT3W74
129.35
01:00:00
131.05
06/10/2026
-1.30%
-1.70
129.44
1,400
129.45
13,600
-17.69%
USD | US0188021085
73.00
23:20:00
72.37
06/10/2026
+0.87%
+0.63
73.00
100
73.01
2,600
+11.32%
USD | US0200021014
223.34
01:00:00
217.18
06/10/2026
+2.84%
+6.16
223.28
3,300
223.29
2,500
+4.34%
USD | US02079K1079
353.32
23:20:00
362.29
06/10/2026
-2.48%
-8.97
353.46
520
353.54
40
+15.45%
USD | US02079K3059
356.38
23:20:00
364.26
06/10/2026
-2.16%
-7.88
356.35
80
356.41
1,720
+16.38%
USD | US02209S1033
73.13
01:00:00
71.56
06/10/2026
+2.19%
+1.57
73.11
100
73.13
73,100
+24.11%
USD | US0255371017
128.53
23:20:00
127.76
06/10/2026
+0.60%
+0.77
128.45
600
128.48
200
+10.80%
USD | US0231351067
238.00
23:20:00
244.19
06/10/2026
-2.53%
-6.19
237.95
400
237.97
300
+5.79%
USD | JE00BV7DQ550
38.17
01:00:00
38.83
06/10/2026
-1.70%
-0.66
38.17
38,000
38.18
500
-6.88%
USD | US03027X1000
192.50
01:00:00
190.83
06/10/2026
+0.88%
+1.67
192.51
1,000
192.52
1,100
+8.69%
USD | US0304201033
126.46
01:00:00
125.53
06/10/2026
+0.74%
+0.93
126.43
1,500
126.44
14,900
-3.81%
USD | US0236081024
108.77
01:00:00
107.99
06/10/2026
+0.72%
+0.78
108.78
1,900
108.79
2,900
+8.14%
USD | US0258161092
313.34
01:00:00
318.38
06/10/2026
-1.58%
-5.04
313.47
16,440
313.48
3,600
-13.94%
USD | US0268747849
74.94
01:00:00
73.92
06/10/2026
+1.38%
+1.02
74.93
23,100
74.94
28,700
-13.59%
USD | US03076C1062
450.62
01:00:00
449.19
06/10/2026
+0.32%
+1.43
450.86
160
450.87
2,640
-8.39%
USD | US0311001004
221.78
01:00:00
229.80
06/10/2026
-3.49%
-8.02
221.68
5,700
221.78
500
+11.93%
USD | US0311621009
337.73
23:20:00
344.565
06/10/2026
-1.98%
-6.835
337.73
520
337.77
480
+5.27%
USD | US0320951017
149.22
01:00:00
154.07
06/10/2026
-3.15%
-4.85
149.28
6,400
149.29
7,200
+14.01%
USD | US0326541051
392.67
23:20:00
404.62
06/10/2026
-2.95%
-11.95
392.47
480
392.68
240
+49.20%
USD | IE00BLP1HW54
336.33
01:00:00
331.59
06/10/2026
+1.43%
+4.74
336.51
2,440
336.52
120
-6.03%
USD | US03743Q1085
38.00
23:20:00
36.61
06/10/2026
+3.80%
+1.39
37.98
5,900
37.99
2,100
+49.67%
USD | US03769M1062
131.14
01:00:00
132.70
06/10/2026
-1.18%
-1.56
131.21
3,400
131.22
1,500
-8.33%
USD | US0378331005
291.58
23:20:00
290.55
06/10/2026
+0.35%
+1.03
291.48
5,760
291.50
440
+6.87%
USD | US0382221051
497.01
23:20:00
499.21
06/10/2026
-0.44%
-2.20
496.39
40
496.69
160
+94.25%
USD | US03831W1080
492.98
23:20:00
520.84
06/10/2026
-5.35%
-27.86
492.70
80
493.00
40
-22.70%
USD | JE00BTDN8H13
65.20
01:00:00
68.48
06/10/2026
-4.79%
-3.28
65.20
15,300
65.22
44,500
+4.13%
USD | BMG0450A1053
91.31
23:20:00
90.41
06/10/2026
+1.00%
+0.90
91.28
400
91.31
3,600
-5.74%
USD | US0394831020
81.28
01:00:00
80.12
06/10/2026
+1.45%
+1.16
81.28
43,700
81.29
3,400
+39.36%
USD | US03990B1017
128.31
01:00:00
130.61
06/10/2026
-1.76%
-2.30
128.27
10,900
128.28
600
-19.19%
USD | US0404132054
151.76
01:00:00
152.16
06/10/2026
-0.26%
-0.40
151.64
1,300
151.65
15,700
+16.13%
USD | US04621X1081
257.34
01:00:00
250.99
06/10/2026
+2.53%
+6.35
257.48
4,000
257.49
700
+4.21%
USD | US00206R1023
23.21
01:00:00
22.71
06/10/2026
+2.20%
+0.50
23.19
61,100
23.20
102,800
-8.57%
USD | US0495601058
169.27
01:00:00
167.62
06/10/2026
+0.98%
+1.65
169.20
500
169.21
1,600
-0.01%
USD | US0527691069
221.28
23:20:00
224.08
06/10/2026
-1.25%
-2.80
221.17
1,700
221.29
100
-24.30%
USD | US0530151036
231.10
23:20:00
231.17
06/10/2026
-0.03%
-0.07
231.01
100
231.09
200
-10.13%
USD | US0533321024
3,110.05
01:00:00
3,137.75
06/10/2026
-0.88%
-27.70
3,111.84
20
3,111.85
60
-7.48%
USD | US0536111091
156.07
01:00:00
159.35
06/10/2026
-2.06%
-3.28
156.21
4,800
156.22
8,600
-12.39%
USD | US0534841012
186.59
01:00:00
186.85
06/10/2026
-0.14%
-0.26
186.59
1,000
186.62
100
+3.06%
USD | US05464C1018
447.59
23:20:00
452.51
06/10/2026
-1.09%
-4.92
447.24
1,080
447.74
360
-20.32%
USD | US05722G1004
63.02
23:20:00
63.55
06/10/2026
-0.83%
-0.53
63.03
4,100
63.04
1,300
+39.55%
USD | US0584981064
54.72
01:00:00
54.18
06/10/2026
+1.00%
+0.54
54.73
2,000
54.74
40,300
+2.28%
USD | US0605051046
54.54
01:00:00
54.42
06/10/2026
+0.22%
+0.12
54.53
27,500
54.54
1,000
-1.05%
USD | US0640581007
139.75
01:00:00
143.25
06/10/2026
-2.44%
-3.50
139.77
10,600
139.78
1,400
+23.40%
USD | US0718131099
20.31
01:00:00
20.03
06/10/2026
+1.40%
+0.28
20.31
28,500
20.33
150,700
+4.81%
USD | US0758871091
147.79
01:00:00
152.04
06/10/2026
-2.80%
-4.25
147.87
4,800
147.88
1,400
-21.66%
USD | US0846707026
483.68
01:00:00
487.77
06/10/2026
-0.84%
-4.09
484.11
12,840
484.12
80
-2.96%
USD | US0865161014
75.64
01:00:00
75.12
06/10/2026
+0.69%
+0.52
75.62
1,800
75.63
6,400
+12.24%
USD | US09073M1045
52.50
23:20:00
54.41
06/10/2026
-3.51%
-1.91
52.46
3,300
52.51
1,700
-7.48%
USD | US09062X1037
194.24
23:20:00
199.10
06/10/2026
-2.44%
-4.86
194.10
600
194.28
7,800
+13.13%
USD | US09290D1019
1,010.68
01:00:00
1,011.96
06/10/2026
-0.13%
-1.28
1,010.69
40
1,011.18
320
-5.45%
USD | US09260D1072
118.48
01:00:00
120.29
06/10/2026
-1.50%
-1.81
118.51
2,700
118.52
2,600
-21.96%
USD | US8522341036
66.63
01:00:00
68.29
06/10/2026
-2.43%
-1.66
66.62
8,100
66.63
3,500
+4.92%
USD | US0970231058
209.00
01:00:00
214.51
06/10/2026
-2.57%
-5.51
209.01
4,700
209.02
1,600
-1.20%
USD | US09857L1089
160.64
23:20:00
163.99
06/10/2026
-2.04%
-3.35
160.63
570
160.65
20
-23.45%
USD | US1011371077
48.34
01:00:00
48.96
06/10/2026
-1.27%
-0.62
48.33
90,100
48.34
67,200
-48.65%
USD | US11133T1034
146.44
01:00:00
150.04
06/10/2026
-2.40%
-3.60
146.40
5,700
146.41
8,600
-32.77%
USD | US1101221083
55.60
01:00:00
56.48
06/10/2026
-1.56%
-0.88
55.61
19,900
55.63
7,500
+4.71%
USD | US11135F1012
372.10
23:20:00
392.16
06/10/2026
-5.12%
-20.06
371.79
40
372.06
80
+13.31%
USD | US1152361010
60.18
01:00:00
59.11
06/10/2026
+1.81%
+1.07
60.16
6,700
60.17
43,800
-25.83%
USD | US1156372096
26.53
01:00:00
26.499
06/10/2026
-0.75%
-0.20
26.52
100
26.53
22,300
+2.57%
USD | US12008R1077
74.62
01:00:00
77.54
06/10/2026
-3.77%
-2.92
74.62
4,900
74.65
1,000
-24.64%
USD | CH1300646267
128.21
01:00:00
126.68
06/10/2026
+1.21%
+1.53
128.31
11,800
128.32
100
+42.21%
USD | US1011211018
65.48
01:00:00
66.61
06/10/2026
-1.70%
-1.13
65.49
8,100
65.50
900
-1.29%
USD | US12541W2098
184.995
23:20:00
191.65
06/10/2026
-3.47%
-6.655
184.90
2,500
185.05
100
+19.21%
USD | US1273871087
385.13
23:20:00
390.90
06/10/2026
-1.48%
-5.77
385.07
80
385.30
2,080
+25.06%
USD | US1331311027
115.31
01:00:00
115.40
06/10/2026
-0.08%
-0.09
115.31
500
115.37
500
+4.83%
USD | US14040H1059
177.63
01:00:00
183.35
06/10/2026
-3.12%
-5.72
177.63
7,900
177.73
1,600
-24.35%
USD | US14149Y1082
216.30
01:00:00
212.67
06/10/2026
+1.71%
+3.63
216.29
700
216.30
3,500
+3.49%
USD | BMG2004J1036
25.99
01:00:00
27.73
06/10/2026
-6.27%
-1.74
26.00
21,500
26.01
25,700
-
USD | US14448C1045
67.97
01:00:00
71.24
06/10/2026
-4.59%
-3.27
67.96
20,000
67.97
3,900
+34.82%
USD | US1468691027
67.25
01:00:00
69.61
06/10/2026
-3.39%
-2.36
67.25
2,360
67.28
7,600
-17.53%
USD | US1475281036
915.60
23:20:00
761.18
06/10/2026
+20.29%
+154.42
915.08
1,320
916.01
40
+37.72%
USD | US1491231015
856.16
01:00:00
914.70
06/10/2026
-6.40%
-58.54
856.25
5,760
856.26
320
+59.67%
USD | US12503M1080
301.21
00:40:00
290.34
06/10/2026
+3.74%
+10.87
300.19
40
303.62
40
+15.60%
USD | US12504L1098
134.06
01:00:00
136.10
06/10/2026
-1.50%
-2.04
134.06
11,800
134.15
1,700
-15.36%
USD | US12514G1085
129.30
23:20:00
133.33
06/10/2026
-3.02%
-4.03
129.28
300
129.41
100
-2.11%
USD | US03073E1055
281.24
01:00:00
279.57
06/10/2026
+0.60%
+1.67
281.33
1,200
281.34
40
-17.23%
USD | US15135B1017
65.34
01:00:00
66.21
06/10/2026
-1.31%
-0.87
65.34
49,800
65.36
35,200
+60.90%
USD | US15189T1079
42.74
01:00:00
42.39
06/10/2026
+0.83%
+0.35
42.72
6,100
42.73
61,400
+10.56%
USD | US1252691001
109.26
01:00:00
108.58
06/10/2026
+0.63%
+0.68
109.22
1,200
109.24
24,700
+40.39%
USD | US1598641074
186.29
01:00:00
189.85
06/10/2026
-1.88%
-3.56
186.16
800
186.17
3,600
-4.83%
USD | US8085131055
89.27
01:00:00
88.77
06/10/2026
+0.56%
+0.50
89.29
18,900
89.30
11,300
-11.15%
USD | US16119P1084
137.79
23:20:00
135.37
06/10/2026
+1.79%
+2.42
137.74
200
137.82
200
-35.15%
USD | US1667641005
189.80
01:00:00
186.76
06/10/2026
+1.63%
+3.04
189.85
33,800
189.86
4,800
+22.54%
USD | US1696561059
30.42
01:00:00
29.88
06/10/2026
+1.81%
+0.54
30.41
5,200
30.42
119,000
-19.24%
USD | CH0044328745
330.58
01:00:00
325.13
06/10/2026
+1.68%
+5.45
330.63
200
330.64
1,680
+4.17%
USD | US1713401024
98.19
01:00:00
97.03
06/10/2026
+1.20%
+1.16
98.17
1,200
98.18
18,600
+15.72%
USD | US1717793095
434.65
01:00:00
439.34
06/10/2026
-1.07%
-4.69
434.46
1,920
434.47
3,840
+87.86%
USD | US1720621010
166.43
23:20:00
163.83
06/10/2026
+1.59%
+2.60
166.37
700
166.42
800
+0.31%
USD | US1729081059
180.40
23:20:00
179.87
06/10/2026
+0.29%
+0.53
180.27
1,800
180.34
600
-4.36%
USD | US17275R1023
118.80
23:20:00
120.36
06/10/2026
-1.30%
-1.56
118.73
600
118.78
100
+56.25%
USD | US1729674242
133.38
01:00:00
134.73
06/10/2026
-1.00%
-1.35
133.39
14,300
133.40
900
+15.46%
USD | US1746101054
64.96
01:00:00
65.67
06/10/2026
-1.08%
-0.71
64.96
20,900
64.98
1,500
+12.43%
USD | US1890541097
99.32
01:00:00
98.48
06/10/2026
+0.85%
+0.84
99.33
14,300
99.34
19,700
-2.33%
USD | US12572Q1058
263.80
23:20:00
255.94
06/10/2026
+3.07%
+7.86
263.82
6,320
263.88
360
-6.28%
USD | US1258961002
73.46
01:00:00
72.63
06/10/2026
+1.14%
+0.83
73.44
9,000
73.45
12,100
+3.86%
USD | US21037T1097
242.30
23:20:00
251.65
06/10/2026
-3.72%
-9.35
242.17
80
242.29
240
-28.77%
USD | US1912161007
83.59
01:00:00
81.34
06/10/2026
+2.77%
+2.25
83.58
2,400
83.59
72,100
+16.35%
USD | US1924461023
51.81
23:20:00
52.94
06/10/2026
-2.13%
-1.13
51.83
22,800
51.84
900
-36.22%
USD | US19247G1076
354.77
01:00:00
355.94
06/10/2026
-0.33%
-1.17
354.76
3,960
354.77
3,280
+92.85%
USD | US19260Q1076
153.97
23:20:00
155.50
06/10/2026
-0.98%
-1.53
154.01
100
154.03
200
-31.24%
USD | US1941621039
89.95
01:00:00
87.80
06/10/2026
+2.45%
+2.15
89.93
19,200
89.94
17,400
+11.11%
USD | US20030N1019
23.97
23:20:00
23.85
06/10/2026
+0.50%
+0.12
23.95
1,900
23.96
42,600
-15.01%
USD | US1999081045
1,719.48
01:00:00
1,831.56
06/10/2026
-6.12%
-112.08
1,718.18
90
1,719.48
480
+96.25%
USD | US2058871029
13.34
01:00:00
13.14
06/10/2026
+1.52%
+0.20
13.32
55,600
13.33
57,600
-24.09%
USD | US20825C1045
119.92
01:00:00
116.79
06/10/2026
+2.68%
+3.13
119.84
1,600
119.89
20,100
+24.76%
USD | US2091151041
107.60
01:00:00
106.40
06/10/2026
+1.13%
+1.20
107.56
3,300
107.57
11,500
+7.13%
USD | US21036P1084
142.27
01:00:00
140.09
06/10/2026
+1.56%
+2.18
142.21
200
142.22
4,200
+1.54%
USD | US2166485019
67.69
23:20:00
68.62
06/10/2026
-1.36%
-0.93
67.69
1,200
67.70
5,400
-16.28%
USD | US2172041061
31.36
23:20:00
31.31
06/10/2026
+0.16%
+0.05
31.35
10,000
31.36
22,700
-20.03%
USD | US2193501051
168.17
01:00:00
173.94
06/10/2026
-3.32%
-5.77
168.15
10,600
168.21
44,300
+98.65%
USD | US2199481068
348.99
01:00:00
357.84
06/10/2026
-2.47%
-8.85
349.03
6,520
349.04
240
+18.91%
USD | US22052L1044
74.46
01:00:00
75.01
06/10/2026
-0.73%
-0.55
74.49
5,300
74.50
500
+11.91%
USD | US22160N1090
34.23
23:20:00
33.93
06/10/2026
+0.88%
+0.30
34.21
12,400
34.23
1,000
-49.54%
USD | US22160K1051
983.37
23:20:00
968.59
06/10/2026
+1.53%
+14.78
983.34
160
983.89
160
+12.32%
USD | IE0001827041
99.98
01:00:00
103.70
06/10/2026
-3.59%
-3.72
99.99
10,500
100.00
2,000
-16.91%
USD | US22822V1017
93.38
01:00:00
92.57
06/10/2026
+0.88%
+0.81
93.39
4,200
93.40
800
+4.16%
USD | US22788C1053
647.74
23:20:00
644.93
06/10/2026
+0.44%
+2.81
647.49
80
647.85
600
+37.58%
USD | US1264081035
46.41
23:20:00
47.28
06/10/2026
-1.84%
-0.87
46.39
2,000
46.41
3,400
+30.43%
USD | US2310211063
630.52
01:00:00
669.23
06/10/2026
-5.78%
-38.71
630.96
2,120
630.97
40
+31.11%
USD | US1266501006
98.02
01:00:00
97.06
06/10/2026
+0.99%
+0.96
98.02
15,900
98.05
7,100
+22.30%
USD | US23331A1097
146.71
01:00:00
151.07
06/10/2026
-2.89%
-4.36
146.66
600
146.67
4,300
+4.89%
USD | US2358511028
183.63
01:00:00
188.41
06/10/2026
-2.54%
-4.78
183.68
11,100
183.75
200
-17.70%
USD | US2371941053
203.64
01:00:00
200.91
06/10/2026
+1.36%
+2.73
203.72
4,100
203.73
1,300
+9.18%
USD | US23804L1035
227.63
23:20:00
227.34
06/10/2026
+0.13%
+0.29
227.61
1,600
227.71
100
+67.17%
USD | US23918K1088
198.54
01:00:00
198.19
06/10/2026
+0.18%
+0.35
198.62
2,000
198.63
11,200
+74.45%
USD | US2435371073
111.18
01:00:00
112.48
06/10/2026
-1.16%
-1.30
111.15
1,200
111.16
3,500
+8.50%
USD | US2441991054
560.05
01:00:00
577.33
06/10/2026
-2.99%
-17.28
560.19
1,080
560.20
40
+24.00%
USD | US24703L2025
369.83
01:00:00
381.78
06/10/2026
-3.13%
-11.95
369.82
2,000
369.93
1,500
+203.29%
USD | US2473617023
76.47
01:00:00
81.17
06/10/2026
-5.79%
-4.70
76.49
25,500
76.52
2,700
+16.96%
USD | US25179M1036
46.60
01:00:00
44.07
06/10/2026
+5.74%
+2.53
46.60
4,400
46.62
11,600
+20.31%
USD | US2521311074
74.77
23:20:00
78.19
06/10/2026
-4.37%
-3.42
74.77
4,300
74.78
400
+17.81%
USD | US25278X1090
196.55
23:20:00
194.24
06/10/2026
+1.19%
+2.31
196.51
200
196.59
200
+29.21%
USD | US2538681030
180.78
01:00:00
184.93
06/10/2026
-2.24%
-4.15
180.81
2,600
180.82
100
+19.53%
USD | US2566771059
109.96
01:00:00
109.38
06/10/2026
+0.53%
+0.58
109.93
1,000
109.94
4,000
-17.62%
USD | US2567461080
110.32
23:20:00
112.15
06/10/2026
-1.63%
-1.83
110.30
400
110.31
200
-8.83%
USD | US25746U1097
66.77
01:00:00
66.25
06/10/2026
+0.78%
+0.52
66.77
7,000
66.78
600
+13.07%
USD | US25754A2015
314.77
23:20:00
317.69
06/10/2026
-0.92%
-2.92
314.76
80
314.83
80
-23.78%
USD | US25809K1051
151.00
23:20:00
155.67
06/10/2026
-3.00%
-4.67
150.97
100
151.04
200
-31.27%
USD | US2600031080
213.76
01:00:00
220.97
06/10/2026
-3.26%
-7.21
213.71
12,500
213.87
100
+13.18%
USD | US2605571031
34.24
01:00:00
33.22
06/10/2026
+3.07%
+1.02
34.25
49,100
34.26
9,800
+42.09%
USD | US2333311072
146.07
01:00:00
145.95
06/10/2026
+0.08%
+0.12
146.09
16,200
146.10
800
+13.16%
USD | US26441C2044
125.04
01:00:00
123.82
06/10/2026
+0.99%
+1.22
125.02
1,500
125.03
34,300
+5.64%
USD | US26614N1028
45.06
01:00:00
47.06
06/10/2026
-4.25%
-2.00
45.04
4,900
45.05
32,800
+17.06%
USD | IE00B8KQN827
375.46
01:00:00
401.72
06/10/2026
-6.54%
-26.26
375.57
40
375.58
560
+26.12%
USD | US2786421030
106.41
23:20:00
108.66
06/10/2026
-2.07%
-2.25
106.39
3,200
106.42
400
+24.75%
USD | US2787681061
115.24
23:20:00
116.77
06/10/2026
-1.31%
-1.53
115.26
200
115.30
700
+7.42%
USD | US2788651006
256.99
01:00:00
264.44
06/10/2026
-2.82%
-7.45
256.95
2,720
256.96
4,080
+0.73%
USD | US2810201077
71.50
01:00:00
71.26
06/10/2026
+0.34%
+0.24
71.49
2,500
71.50
16,900
+18.73%
USD | US28176E1082
85.98
01:00:00
87.54
06/10/2026
-1.78%
-1.56
85.96
2,300
85.98
22,000
+2.69%
USD | US2855121099
203.20
23:20:00
202.48
06/10/2026
+0.36%
+0.72
203.16
1,100
203.20
900
-0.91%
USD | US0367521038
404.56
01:00:00
422.710001
06/10/2026
-4.68%
-19.87
404.36
1,560
404.37
520
+21.08%
USD | US5324571083
1,136.37
01:00:00
1,144.68
06/10/2026
-0.73%
-8.31
1,136.29
600
1,136.34
1,320
+6.51%
USD | US29084Q1004
776.72
01:00:00
827.78
06/10/2026
-6.17%
-51.06
777.21
440
777.40
200
+35.30%
USD | US2910111044
137.11
01:00:00
142.42
06/10/2026
-3.73%
-5.31
137.13
2,300
137.14
900
+7.31%
USD | US29364G1031
110.48
01:00:00
109.66
06/10/2026
+0.75%
+0.82
110.51
11,600
110.52
3,800
+18.64%
USD | US26875P1012
140.28
01:00:00
137.33
06/10/2026
+2.15%
+2.95
140.32
10,500
140.37
1,700
+30.78%
USD | US26884L1098
52.61
01:00:00
52.69
06/10/2026
-0.15%
-0.08
52.61
52,500
52.62
1,800
-1.70%
USD | US29476L1070
67.61
01:00:00
67.86
06/10/2026
-0.37%
-0.25
67.60
200
67.61
15,400
+7.65%
USD | US2944291051
166.06
01:00:00
168.37
06/10/2026
-1.37%
-2.31
165.96
1,500
165.98
10,800
-22.40%
USD | US29444U7000
1,038.33
23:20:00
1,059.84
06/10/2026
-2.03%
-21.51
1,038.32
40
1,038.96
80
+38.33%
USD | US29530P1021
231.98
23:20:00
228.62
06/10/2026
+1.47%
+3.36
231.85
200
232.15
300
-20.24%
USD | US2971781057
284.64
01:00:00
284.78
06/10/2026
-0.05%
-0.14
284.49
2,200
284.64
700
+8.83%
USD | US5184391044
85.39
01:00:00
86.56
06/10/2026
-1.35%
-1.17
85.36
1,200
85.37
3,900
-17.34%
USD | BMG3223R1088
336.55
01:00:00
331.85
06/10/2026
+1.42%
+4.70
336.62
160
336.63
5,240
-2.21%
USD | US30034W1062
82.83
23:20:00
82.27
06/10/2026
+0.68%
+0.56
82.81
1,500
82.82
200
+13.49%
USD | US30040W1080
69.18
01:00:00
69.41
06/10/2026
-0.33%
-0.23
69.16
2,500
69.17
12,400
+3.09%
USD | US30161N1019
45.61
23:20:00
45.33
06/10/2026
+0.62%
+0.28
45.60
200
45.61
1,700
+3.99%
USD | US1651677353
88.56
23:20:00
88.78
06/10/2026
-0.25%
-0.22
88.55
5,600
88.56
1,300
-19.55%
USD | US30212P3038
218.94
23:20:00
231.06
06/10/2026
-5.25%
-12.12
218.93
3,100
219.00
6,100
-18.44%
USD | US3021301094
164.71
01:00:00
166.34
06/10/2026
-0.98%
-1.63
164.64
7,500
164.71
6,200
+11.63%
USD | US30225T1025
149.60
01:00:00
148.23
06/10/2026
+0.92%
+1.37
149.62
600
149.70
4,400
+13.83%
USD | US30231G1022
150.62
01:00:00
148.91
06/10/2026
+1.15%
+1.71
150.67
29,000
150.68
8,400
+23.74%
USD | US3156161024
390.77
23:20:00
395.23
06/10/2026
-1.13%
-4.46
390.77
80
390.97
120
+54.83%
USD | US3030751057
249.08
01:00:00
246.07
06/10/2026
+1.22%
+3.01
248.78
100
248.89
2,200
-15.20%
USD | US3032501047
1,220.15
01:00:00
1,225.15
06/10/2026
-0.41%
-5.00
1,221.01
20
1,222.11
50
-27.53%
USD | US3119001044
46.03
23:20:00
46.58
06/10/2026
-1.18%
-0.55
46.01
4,400
46.02
1,600
+16.07%
USD | US3137451015
123.62
01:00:00
124.44
06/10/2026
-0.66%
-0.82
123.66
2,200
123.67
1,600
+23.45%
USD | US3143521058
175.35
01:00:00
188.46
06/10/2026
-6.96%
-13.11
175.06
300
175.38
1,900
-
USD | US31428X1063
319.25
01:00:00
331.76
06/10/2026
-3.77%
-12.51
319.25
1,400
319.26
15,480
+72.28%
USD | US31620M1062
38.97
01:00:00
39.98
06/10/2026
-2.53%
-1.01
38.94
400
38.96
48,800
-39.84%
USD | US3167731005
52.65
23:20:00
52.71
06/10/2026
-0.11%
-0.06
52.66
3,400
52.67
6,200
+12.60%
USD | US3364331070
249.27
23:20:00
262.19
06/10/2026
-4.93%
-12.92
249.14
400
249.34
200
+0.37%
USD | US3379321074
46.43
01:00:00
45.91
06/10/2026
+1.13%
+0.52
46.42
1,900
46.43
68,000
+2.55%
USD | US3377381088
53.28
23:20:00
54.03
06/10/2026
-1.39%
-0.75
53.26
2,200
53.27
1,400
-19.56%
USD | US3453708600
14.30
01:00:00
14.95
06/10/2026
-4.35%
-0.65
14.30
29,900
14.31
160,600
+13.95%
USD | US34959E1091
138.88
23:20:00
138.39
06/10/2026
+0.35%
+0.49
138.85
1,300
138.86
1,100
+74.27%
USD | US34959J1088
60.06
01:00:00
62.78
06/10/2026
-4.33%
-2.72
60.05
23,900
60.06
34,400
+13.71%
USD | US35137L1052
68.00
23:20:00
68.32
06/10/2026
-0.47%
-0.32
67.99
500
68.00
500
-6.50%
USD | US35137L2043
61.03
23:20:00
60.90
06/10/2026
+0.21%
+0.13
61.04
100
61.07
1,600
-6.21%
USD | US3546131018
31.14
01:00:00
31.80
06/10/2026
-2.08%
-0.66
31.14
18,200
31.15
1,900
+33.11%
USD | US35671D8570
62.08
01:00:00
64.25
06/10/2026
-3.38%
-2.17
62.07
43,300
62.09
3,500
+26.50%
USD | CH0114405324
231.72
01:00:00
237.85
06/10/2026
-2.58%
-6.13
231.79
6,900
231.80
9,100
+17.25%
USD | US3666511072
154.91
01:00:00
157.40
06/10/2026
-1.58%
-2.49
155.09
800
155.10
100
-37.61%
USD | US3696043013
318.71
01:00:00
330.44
06/10/2026
-3.55%
-11.73
318.98
14,560
318.99
680
+7.28%
USD | US36266G1076
63.76
23:20:00
66.01
06/10/2026
-3.41%
-2.25
63.75
5,200
63.76
100
-19.52%
USD | US36828A1016
867.09
01:00:00
920.15
06/10/2026
-5.77%
-53.06
866.85
1,840
866.86
2,840
+40.79%
USD | US6687711084
24.62
23:20:00
24.97
06/10/2026
-1.40%
-0.35
24.62
3,900
24.63
10,200
-8.16%
USD | US3687361044
239.11
01:00:00
260.99
06/10/2026
-8.38%
-21.88
239.11
500
239.32
800
+91.38%
USD | US3703341046
33.82
01:00:00
33.72
06/10/2026
+0.30%
+0.10
33.79
16,200
33.82
75,400
-27.48%
USD | US37045V1008
79.40
01:00:00
83.76
06/10/2026
-5.21%
-4.36
79.41
26,100
79.42
5,500
+3.00%
USD | US3695501086
341.07
01:00:00
345.68
06/10/2026
-1.33%
-4.61
341.20
40
341.21
1,720
+2.68%
USD | US3724601055
98.43
01:00:00
99.41
06/10/2026
-0.99%
-0.98
98.36
100
98.37
5,000
-19.15%
USD | US3755581036
121.48
23:20:00
125.50
06/10/2026
-3.20%
-4.02
121.47
500
121.50
200
+2.25%
USD | US37940X1028
62.47
01:00:00
63.81
06/10/2026
-2.10%
-1.34
62.44
36,200
62.47
3,100
-17.56%
USD | US37959E1029
162.52
01:00:00
159.33
06/10/2026
+2.00%
+3.19
162.58
7,000
162.59
2,700
+13.92%
USD | US3802371076
80.28
01:00:00
81.57
06/10/2026
-1.58%
-1.29
80.30
2,300
80.31
5,700
-34.26%
USD | US38141G1040
1,001.29
01:00:00
1,032.01
06/10/2026
-2.98%
-30.72
1,000.20
2,120
1,000.21
4,800
+17.41%
USD | US4062161017
39.73
01:00:00
39.62
06/10/2026
+0.28%
+0.11
39.72
5,700
39.73
69,000
+40.20%
USD | US4165151048
129.26
01:00:00
128.97
06/10/2026
+0.22%
+0.29
129.30
5,200
129.31
4,400
-6.41%
USD | US4180561072
82.29
23:20:00
84.26
06/10/2026
-2.34%
-1.97
82.30
5,800
82.31
400
+2.76%
USD | US40412C1018
373.34
01:00:00
374.90
06/10/2026
-0.42%
-1.56
373.06
3,960
373.07
1,840
-19.70%
USD | US42250P1030
20.47
01:00:00
20.50
06/10/2026
-0.15%
-0.03
20.45
6,600
20.46
67,500
+27.49%
USD | US8064071025
78.85
23:20:00
80.03
06/10/2026
-1.47%
-1.18
78.84
1,300
78.89
2,100
+5.89%
USD | US4278661081
176.61
01:00:00
175.84
06/10/2026
+0.44%
+0.77
176.60
15,400
176.61
400
-3.37%
USD | US43300A2033
338.22
01:00:00
342.57
06/10/2026
-1.27%
-4.35
338.17
3,560
338.21
1,280
+19.26%
USD | US4370761029
318.92
01:00:00
321.33
06/10/2026
-0.75%
-2.41
319.03
33,640
319.04
40
-6.62%
USD | US4385161066
205.88
23:20:00
215.70
06/10/2026
-4.55%
-9.82
205.81
1,100
205.86
400
+10.56%
USD | US4404521001
24.29
01:00:00
23.98
06/10/2026
+1.29%
+0.31
24.29
16,500
24.30
25,900
+1.18%
USD | US44107P1049
23.95
23:20:00
24.47
06/10/2026
-2.13%
-0.52
23.95
6,100
23.96
9,700
+38.01%
USD | US4432011082
249.49
01:00:00
257.16
06/10/2026
-2.98%
-7.67
249.35
10,000
249.36
4,400
+25.43%
USD | US42824C1099
45.49
01:00:00
48.27
06/10/2026
-5.76%
-2.78
45.48
8,000
45.50
85,100
+100.96%
USD | US40434L1052
24.69
01:00:00
24.64
06/10/2026
-1.00%
-0.25
24.69
40,100
24.71
48,200
+11.94%
USD | US4435106079
467.59
01:00:00
486.47
06/10/2026
-3.88%
-18.88
467.38
2,400
467.39
1,200
+9.54%
USD | US4448591028
364.46
01:00:00
363.18
06/10/2026
+0.35%
+1.28
364.62
3,200
364.63
500
+41.80%
USD | US4464131063
289.13
01:00:00
297.52
06/10/2026
-2.82%
-8.39
289.01
3,840
289.27
80
-12.51%
USD | US4461501045
16.84
23:20:00
16.82
06/10/2026
+0.12%
+0.02
16.84
36,100
16.85
55,600
-3.05%
USD | US4592001014
272.36
01:00:00
277.49
06/10/2026
-1.85%
-5.13
272.65
4,500
272.66
1,500
-6.32%
USD | US45167R1041
214.50
01:00:00
222.14
06/10/2026
-3.44%
-7.64
214.52
700
214.74
1,300
+24.84%
USD | US45168D1046
556.94
23:20:00
578.89
06/10/2026
-3.79%
-21.95
556.92
160
557.28
40
-14.43%
USD | US4523081093
250.17
01:00:00
256.55
06/10/2026
-2.49%
-6.38
250.24
3,440
250.25
200
+4.16%
USD | US45337C1027
105.39
23:20:00
103.23
06/10/2026
+2.09%
+2.16
105.37
200
105.43
100
+4.52%
USD | US45687V1061
70.48
01:00:00
73.91
06/10/2026
-4.64%
-3.43
70.49
900
70.50
100
-6.70%
USD | US45784P1012
150.71
23:20:00
159.61
06/10/2026
-5.58%
-8.90
150.65
200
150.74
100
-43.85%
USD | US4581401001
107.04
23:20:00
107.92
06/10/2026
-0.82%
-0.88
107.01
100
107.04
900
+192.47%
USD | US45841N1072
85.42
23:20:00
86.33
06/10/2026
-1.05%
-0.91
85.41
400
85.42
600
+34.24%
USD | US45866F1049
140.34
01:00:00
141.56
06/10/2026
-0.86%
-1.22
140.38
4,600
140.39
1,900
-12.60%
USD | US4595061015
74.23
01:00:00
75.78
06/10/2026
-2.05%
-1.55
74.23
3,300
74.27
1,600
+12.45%
USD | US4601461035
31.85
01:00:00
34.12
06/10/2026
-6.65%
-2.27
31.83
11,100
31.84
49,600
-13.38%
USD | US4612021034
284.22
23:20:00
293.78
06/10/2026
-3.25%
-9.56
284.17
40
284.31
40
-55.65%
USD | US46120E6023
412.02
23:20:00
426.61
06/10/2026
-3.42%
-14.59
411.94
360
412.04
40
-24.68%
USD | BMG491BT1088
27.46
01:00:00
27.91
06/10/2026
-1.61%
-0.45
27.45
5,300
27.46
60,000
+6.24%
USD | US46187W1071
29.71
01:00:00
29.80
06/10/2026
-0.30%
-0.09
29.69
600
29.70
37,300
+7.23%
USD | US46266C1053
182.17
01:00:00
186.25
06/10/2026
-2.19%
-4.08
182.09
9,100
182.10
4,200
-17.37%
USD | US46284V1017
123.36
01:00:00
126.14
06/10/2026
-2.20%
-2.78
123.37
11,100
123.38
300
+52.07%
USD | US4456581077
280.75
23:20:00
287.19
06/10/2026
-2.24%
-6.44
280.76
100
280.83
800
+47.78%
USD | US4663131039
352.36
01:00:00
362.38
06/10/2026
-2.77%
-10.02
352.64
80
352.65
1,760
+58.92%
USD | US4262811015
127.59
23:20:00
127.35
06/10/2026
+0.19%
+0.24
127.57
300
127.66
200
-30.21%
USD | US46982L1089
121.76
01:00:00
125.44
06/10/2026
-2.93%
-3.68
121.81
4,600
121.82
100
-5.30%
USD | US8326964058
117.05
01:00:00
112.39
06/10/2026
+4.15%
+4.66
117.00
24,000
117.01
1,600
+14.91%
USD | IE00BY7QL619
139.36
01:00:00
147.75
06/10/2026
-5.68%
-8.39
139.35
2,800
139.36
1,500
+23.38%
USD | US4781601046
238.49
01:00:00
237.00
06/10/2026
+0.63%
+1.49
238.53
28,900
238.54
3,300
+14.52%
USD | US46625H1005
309.14
01:00:00
312.70
06/10/2026
-1.14%
-3.56
309.21
31,120
309.25
200
-2.95%
USD | US49177J1025
18.05
01:00:00
17.92
06/10/2026
+0.73%
+0.13
18.04
8,100
18.05
180,900
+3.88%
USD | US49271V1008
31.70
23:20:00
31.48
06/10/2026
+0.70%
+0.22
31.67
14,100
31.68
20,700
+12.39%
USD | US4932671088
21.98
01:00:00
22.10
06/10/2026
-0.54%
-0.12
21.97
11,500
21.98
72,400
+7.07%
USD | US49338L1035
324.00
01:00:00
331.43
06/10/2026
-2.24%
-7.43
324.16
960
324.17
3,400
+63.11%
USD | US4943681035
101.58
23:20:00
100.52
06/10/2026
+1.05%
+1.06
101.58
300
101.59
7,000
-0.37%
USD | US49446R1095
25.38
01:00:00
25.19
06/10/2026
+0.75%
+0.19
25.38
28,500
25.39
18,000
+24.27%
USD | US49456B1017
31.84
01:00:00
31.34
06/10/2026
+1.60%
+0.50
31.83
5,000
31.84
107,800
+14.01%
USD | US48251W1045
95.02
01:00:00
95.84
06/10/2026
-0.86%
-0.82
95.00
400
95.02
6,600
-24.82%
USD | US4824801009
2,135.64
23:20:00
2,139.37
06/10/2026
-0.17%
-3.73
2,135.93
30
2,137.22
80
+76.07%
USD | US5010441013
64.46
01:00:00
62.99
06/10/2026
+2.33%
+1.47
64.45
100
64.47
37,500
+0.82%
USD | US5024311095
303.00
01:00:00
308.17
06/10/2026
-1.68%
-5.17
303.16
1,440
303.17
40
+4.97%
USD | US5049221055
268.63
01:00:00
271.24
06/10/2026
-0.96%
-2.61
268.60
1,800
268.61
6,680
+8.12%
USD | US5128073062
321.80
23:20:00
327.16
06/10/2026
-1.64%
-5.36
321.72
800
321.99
100
+91.12%
USD | US5178341070
50.81
01:00:00
51.65
06/10/2026
-1.63%
-0.84
50.80
18,500
50.81
6,200
-20.65%
USD | US5253271028
121.69
01:00:00
123.52
06/10/2026
-1.48%
-1.83
121.65
1,200
121.66
700
-31.53%
USD | US5260571048
89.85
01:00:00
92.56
06/10/2026
-2.93%
-2.71
89.81
600
89.82
10,500
-9.96%
USD | US5261071071
504.80
01:00:00
529.04
06/10/2026
-4.58%
-24.24
505.22
1,320
505.50
80
+8.95%
USD | IE000S9YS762
509.16
23:20:00
515.59
06/10/2026
-1.25%
-6.43
509.00
1,600
509.08
80
+20.92%
USD | US5380341090
167.50
01:00:00
162.66
06/10/2026
+2.98%
+4.84
167.58
1,400
167.59
1,200
+14.15%
USD | US5398301094
525.02
01:00:00
530.13
06/10/2026
-0.96%
-5.11
525.11
1,040
525.23
840
+9.61%
USD | US5404241086
108.05
01:00:00
106.95
06/10/2026
+1.03%
+1.10
108.03
2,400
108.04
5,800
+1.56%
USD | US5486611073
216.19
01:00:00
217.37
06/10/2026
-0.54%
-1.18
215.91
100
216.12
2,100
-9.86%
USD | US5500211090
118.93
23:20:00
121.36
06/10/2026
-2.00%
-2.43
118.98
100
118.99
400
-41.60%
USD | US55024U1097
853.26
23:20:00
821.76
06/10/2026
+3.83%
+31.50
853.54
120
854.05
4,800
+122.95%
USD | NL0009434992
65.15
01:00:00
63.64
06/10/2026
+2.37%
+1.51
65.14
4,800
65.15
6,800
+46.97%
USD | US55261F1049
223.93
01:00:00
225.43
06/10/2026
-0.67%
-1.50
223.83
2,700
223.85
4,000
+11.89%
USD | US56585A1025
263.28
01:00:00
258.15
06/10/2026
+1.99%
+5.13
263.40
600
263.41
2,000
+58.73%
USD | US5719032022
386.23
23:20:00
393.61
06/10/2026
-1.87%
-7.38
386.10
560
386.23
80
+26.87%
USD | US5717481023
167.15
01:00:00
165.52
06/10/2026
+0.98%
+1.63
167.24
4,400
167.25
1,100
-10.78%
USD | US5732841060
552.87
01:00:00
572.25
06/10/2026
-3.39%
-19.38
552.75
320
552.76
2,280
-8.10%
USD | US5745991068
70.87
01:00:00
72.35
06/10/2026
-2.05%
-1.48
70.86
10,900
70.88
600
+14.01%
USD | US57636Q1040
489.08
01:00:00
495.24
06/10/2026
-1.24%
-6.16
488.89
80
488.90
8,640
-13.25%
USD | US5797802064
49.69
01:00:00
48.63
06/10/2026
+2.18%
+1.06
49.68
1,000
49.69
20,200
-28.60%
USD | US5801351017
282.52
01:00:00
282.25
06/10/2026
+0.10%
+0.27
282.62
12,040
282.64
40
-7.65%
USD | US58155Q1031
790.44
01:00:00
784.23
06/10/2026
+0.79%
+6.21
790.28
1,120
790.29
1,040
-4.40%
USD | IE00BTN1Y115
80.25
01:00:00
81.98
06/10/2026
-2.11%
-1.73
80.25
2,700
80.26
6,700
-14.66%
USD | US58933Y1055
119.09
01:00:00
119.60
06/10/2026
-0.43%
-0.51
119.06
10,400
119.07
25,200
+13.62%
USD | US30303M1027
570.98
23:20:00
584.59
06/10/2026
-2.33%
-13.61
570.87
40
571.17
200
-11.44%
USD | US59156R1086
86.13
01:00:00
85.57
06/10/2026
+0.65%
+0.56
86.15
46,300
86.17
100
+8.40%
USD | US5926881054
1,133.03
01:00:00
1,162.79
06/10/2026
-2.56%
-29.76
1,133.06
1,090
1,133.97
160
-16.60%
USD | US5529531015
46.91
01:00:00
47.15
06/10/2026
-0.51%
-0.24
46.88
2,400
46.89
12,300
+29.21%
USD | US5950171042
87.91
23:20:00
91.47
06/10/2026
-3.89%
-3.56
87.92
300
87.93
900
+43.55%
USD | US5951121038
891.88
23:20:00
935.89
06/10/2026
-4.70%
-44.01
892.89
80
893.02
480
+227.91%
USD | US5949181045
397.36
23:20:00
403.41
06/10/2026
-1.50%
-6.05
397.39
80
397.44
240
-16.59%
USD | US59522J1034
139.78
01:00:00
138.91
06/10/2026
+0.63%
+0.87
139.78
1,900
139.79
8,200
0.00%
USD | US60770K1079
45.99
23:20:00
47.73
06/10/2026
-3.65%
-1.74
46.00
10,000
46.01
300
+61.85%
USD | US60871R2094
40.90
01:00:00
40.52
06/10/2026
+0.94%
+0.38
40.88
200
40.89
28,000
-13.20%
USD | US6092071058
64.18
23:20:00
62.93
06/10/2026
+1.99%
+1.25
64.17
1,500
64.18
5,100
+16.91%
USD | US6098391054
1,473.04
23:20:00
1,531.98
06/10/2026
-3.85%
-58.94
1,473.23
310
1,475.14
60
+69.03%
USD | US61174X1090
91.21
23:20:00
90.15
06/10/2026
+1.18%
+1.06
91.24
5,200
91.25
100
+17.58%
USD | US6153691059
450.69
01:00:00
449.94
06/10/2026
+0.17%
+0.75
450.54
1,600
450.55
560
-11.92%
USD | US6174464486
206.66
01:00:00
210.25
06/10/2026
-1.71%
-3.59
206.71
100
206.72
1,000
+18.43%
USD | US61945C1036
19.82
01:00:00
21.28
06/10/2026
-6.86%
-1.46
19.83
59,800
19.84
10,700
-11.66%
USD | US6200763075
411.64
01:00:00
414.07
06/10/2026
-0.59%
-2.43
411.97
40
411.98
160
+8.02%
USD | US55354G1004
608.52
01:00:00
607.54
06/10/2026
+0.16%
+0.98
608.17
2,560
608.51
440
+5.89%
USD | US6311031081
86.72
23:20:00
87.52
06/10/2026
-0.91%
-0.80
86.72
2,800
86.73
100
-9.89%
USD | US64110D1046
160.66
23:20:00
165.00
06/10/2026
-2.63%
-4.34
160.62
600
160.65
1,900
+54.08%
USD | US64110L1061
82.00
23:20:00
81.41
06/10/2026
+0.72%
+0.59
81.98
800
82.00
1,900
-13.17%
USD | US6516391066
92.77
01:00:00
98.54
06/10/2026
-5.86%
-5.77
92.75
6,700
92.77
2,300
-1.31%
USD | US65249B1098
26.97
23:20:00
27.20
06/10/2026
-0.85%
-0.23
26.96
1,900
26.97
9,100
+4.13%
USD | US65249B2088
30.90
23:20:00
31.06
06/10/2026
-0.52%
-0.16
30.88
10,400
30.89
5,300
+4.83%
USD | US65339F1012
85.12
01:00:00
84.83
06/10/2026
+0.34%
+0.29
85.09
5,900
85.10
43,000
+5.67%
USD | US6541061031
43.96
01:00:00
44.65
06/10/2026
-1.55%
-0.69
43.96
78,600
43.97
3,700
-29.92%
USD | US65473P1057
46.63
01:00:00
46.33
06/10/2026
+0.65%
+0.30
46.61
7,000
46.62
52,800
+10.94%
USD | US6556631025
278.57
23:20:00
290.13
06/10/2026
-3.98%
-11.56
278.45
80
278.64
40
+20.67%
USD | US6558441084
308.93
01:00:00
312.32
06/10/2026
-1.09%
-3.39
308.75
3,440
308.77
3,400
+8.17%
USD | US6658591044
166.13
23:20:00
170.60
06/10/2026
-2.62%
-4.47
165.99
600
166.13
5,800
+24.90%
USD | US6668071029
542.14
01:00:00
548.67
06/10/2026
-1.19%
-6.53
542.37
840
542.38
80
-3.78%
USD | BMG667211046
17.92
01:00:00
19.03
06/10/2026
-5.83%
-1.11
17.92
98,800
17.94
9,400
-14.74%
USD | US6293775085
120.65
01:00:00
129.96
06/10/2026
-7.16%
-9.31
120.68
9,400
120.69
2,700
-18.39%
USD | US6703461052
250.49
01:00:00
254.32
06/10/2026
-1.51%
-3.83
250.45
4,200
250.46
2,800
+55.92%
USD | US67066G1040
200.42
23:20:00
208.19
06/10/2026
-3.73%
-7.77
200.44
200
200.48
100
+11.63%
USD | US62944T1051
6,305.04
01:00:00
6,406.57
06/10/2026
-1.58%
-101.53
6,294.09
10
6,299.10
80
-12.15%
USD | NL0009538784
285.56
23:20:00
297.41
06/10/2026
-3.98%
-11.85
285.46
700
285.67
500
+37.02%
USD | US67103H1077
90.46
23:20:00
89.49
06/10/2026
+1.08%
+0.97
90.44
300
90.46
100
-1.89%
USD | US6745991058
57.10
01:00:00
56.29
06/10/2026
+0.97%
+0.55
57.10
28,500
57.11
3,600
+37.52%
USD | US6795801009
235.95
23:20:00
248.73
06/10/2026
-5.14%
-12.78
235.91
100
235.96
600
+58.63%
USD | US6819191064
73.98
01:00:00
74.83
06/10/2026
-2.18%
-1.65
73.97
50,600
73.98
18,200
-6.34%
USD | US6821891057
110.17
23:20:00
117.00
06/10/2026
-5.84%
-6.83
110.10
9,800
110.17
600
+116.07%
USD | US6826801036
90.57
01:00:00
87.79
06/10/2026
+3.17%
+2.78
90.60
17,400
90.61
9,900
+19.44%
USD | US68389X1054
201.26
01:00:00
205.81
06/10/2026
-2.21%
-4.55
203.53
2,400
203.78
1,200
+5.59%
USD | US68902V1070
69.66
01:00:00
71.27
06/10/2026
-2.26%
-1.61
69.68
28,100
69.69
100
-18.41%
USD | US6937181088
113.99
23:20:00
119.69
06/10/2026
-4.76%
-5.70
113.96
500
114.02
100
+9.30%
USD | US6951561090
216.64
01:00:00
227.33
06/10/2026
-4.70%
-10.69
216.54
2,600
216.55
4,400
+10.23%
USD | US69608A1088
130.21
23:20:00
132.07
06/10/2026
-1.41%
-1.86
130.30
200
130.31
100
-25.70%
USD | US6974351057
263.22
23:20:00
260.52
06/10/2026
+1.04%
+2.70
263.18
100
263.26
100
+41.43%
USD | US69932A2042
10.31
23:20:00
10.24
06/10/2026
+0.68%
+0.07
10.31
18,000
10.32
2,200
-23.58%
USD | US7010941042
875.60
01:00:00
905.53
06/10/2026
-3.31%
-29.93
876.14
1,840
876.15
40
+3.02%
USD | US7043261079
101.10
23:20:00
100.28
06/10/2026
+0.82%
+0.82
101.09
200
101.11
1,000
-10.61%
USD | US70450Y1038
40.70
23:20:00
41.46
06/10/2026
-1.83%
-0.76
40.70
1,800
40.71
600
-28.98%
USD | IE00BLS09M33
71.40
01:00:00
74.58
06/10/2026
-4.26%
-3.18
71.41
1,900
71.42
27,200
-28.38%
USD | US7134481081
144.32
23:20:00
142.78
06/10/2026
+1.08%
+1.54
144.31
400
144.32
600
-0.52%
USD | US7170811035
25.60
01:00:00
25.70
06/10/2026
-0.39%
-0.10
25.60
67,500
25.61
14,800
+3.21%
USD | US69331C1080
16.72
01:00:00
16.58
06/10/2026
+0.84%
+0.14
16.71
6,000
16.72
189,600
+3.17%
USD | US7181721090
182.95
01:00:00
178.49
06/10/2026
+2.50%
+4.46
182.94
400
182.95
21,900
+11.28%
USD | US7185461040
181.72
01:00:00
179.00
06/10/2026
+1.52%
+2.72
181.75
17,500
181.76
7,400
+38.72%
USD | US7234841010
103.10
01:00:00
102.65
06/10/2026
+0.44%
+0.45
103.09
10,700
103.10
3,700
+15.73%
USD | US6934751057
232.64
01:00:00
232.18
06/10/2026
+0.20%
+0.46
232.67
15,100
232.68
3,100
+11.23%
USD | US73278L1052
189.89
23:20:00
192.42
06/10/2026
-1.31%
-2.53
189.82
100
190.13
200
-15.88%
USD | US6935061076
112.97
01:00:00
116.36
06/10/2026
-2.91%
-3.39
113.00
600
113.01
1,500
+13.57%
USD | US69351T1060
35.58
01:00:00
35.465
06/10/2026
-0.48%
-0.17
35.58
55,100
35.59
15,700
+2.08%
USD | US74251V1026
109.21
23:20:00
106.66
06/10/2026
+2.39%
+2.55
109.22
300
109.32
200
+20.92%
USD | US7427181091
149.05
01:00:00
148.67
06/10/2026
+0.26%
+0.38
149.07
20,900
149.08
1,800
+3.74%
USD | US7433151039
204.20
01:00:00
200.13
06/10/2026
+2.03%
+4.07
204.11
2,200
204.12
1,200
-12.12%
USD | US74340W1036
145.77
01:00:00
147.52
06/10/2026
-1.19%
-1.75
145.84
6,700
145.85
1,400
+15.56%
USD | US7443201022
105.17
01:00:00
103.70
06/10/2026
+1.42%
+1.47
105.20
12,500
105.21
7,600
-8.13%
USD | US69370C1009
135.08
23:20:00
136.97
06/10/2026
-1.38%
-1.89
135.01
300
135.12
100
-21.38%
USD | US7445731067
78.59
01:00:00
78.59
06/10/2026
0.00%
0.00
78.56
100
78.58
31,400
-2.13%
USD | US74460D1090
323.87
01:00:00
322.86
06/10/2026
+0.31%
+1.01
324.04
2,280
324.09
40
+24.42%
USD | US7458671010
118.49
01:00:00
122.78
06/10/2026
-3.49%
-4.29
118.52
6,000
118.53
100
+4.71%
USD | US74743L1008
139.74
01:00:00
144.70
06/10/2026
-3.43%
-4.96
139.64
100
139.65
4,100
+77.22%
USD | US7475251036
191.20
23:20:00
205.42
06/10/2026
-6.92%
-14.22
191.11
1,900
191.29
200
+20.09%
USD | US74762E1029
650.92
01:00:00
691.95
06/10/2026
-5.93%
-41.03
651.05
2,680
651.06
360
+63.95%
USD | US74834L1008
203.78
01:00:00
204.53
06/10/2026
-0.37%
-0.75
203.88
6,100
203.89
400
+17.86%
USD | US7512121010
376.43
01:00:00
391.16
06/10/2026
-3.77%
-14.73
376.78
3,280
376.82
40
+10.62%
USD | US7547301090
150.59
01:00:00
151.37
06/10/2026
-0.52%
-0.78
150.61
1,600
150.62
100
-5.74%
USD | US7561091049
62.11
01:00:00
61.25
06/10/2026
+1.40%
+0.86
62.11
69,800
62.12
16,800
+8.66%
USD | US7588491032
80.10
23:20:00
79.55
06/10/2026
+0.69%
+0.55
80.10
2,000
80.11
1,600
+15.24%
USD | US75886F1075
601.65
23:20:00
616.18
06/10/2026
-2.36%
-14.53
601.40
200
601.78
80
-20.17%
USD | US7591EP1005
28.58
01:00:00
28.60
06/10/2026
-0.07%
-0.02
28.57
25,900
28.58
14,200
+5.54%
USD | US7607591002
212.59
01:00:00
210.18
06/10/2026
+1.15%
+2.41
212.50
5,300
212.51
5,300
-0.83%
USD | US7611521078
193.57
01:00:00
196.94
06/10/2026
-1.71%
-3.37
193.57
9,200
193.72
1,900
-18.24%
USD | US7140461093
101.29
01:00:00
104.13
06/10/2026
-2.73%
-2.84
101.34
2,800
101.35
4,200
+7.63%
USD | US7707001027
86.36
23:20:00
83.77
06/10/2026
+3.09%
+2.59
86.32
2,200
86.34
5,100
-25.93%
USD | US7739031091
440.07
01:00:00
460.47
06/10/2026
-4.43%
-20.40
440.18
1,360
440.29
920
+18.35%
USD | US7757111049
47.77
01:00:00
47.53
06/10/2026
+0.50%
+0.24
47.77
8,600
47.78
9,600
-20.81%
USD | US7766961061
334.10
23:20:00
335.37
06/10/2026
-0.38%
-1.27
333.98
360
334.17
80
-24.66%
USD | US7782961038
231.92
23:20:00
229.45
06/10/2026
+1.08%
+2.47
231.84
300
231.94
9,500
+27.37%
USD | US75513E1010
177.41
01:00:00
181.56
06/10/2026
-2.29%
-4.15
177.37
9,300
177.38
18,900
-1.00%
USD | LR0008862868
268.73
01:00:00
282.26
06/10/2026
-4.79%
-13.53
268.65
1,440
268.82
400
+1.20%
USD | US78409V1044
426.38
01:00:00
424.82
06/10/2026
+0.37%
+1.56
426.48
4,600
426.49
1,000
-18.71%
USD | US79466L3024
170.92
01:00:00
175.35
06/10/2026
-2.53%
-4.43
171.04
31,700
171.05
200
-33.81%
USD | US80004C2008
1,643.23
23:20:00
1,646.54
06/10/2026
-0.20%
-3.31
1,642.40
80
1,643.64
80
+593.63%
USD | US78410G1040
207.33
23:20:00
204.78
06/10/2026
+1.25%
+2.55
207.21
700
207.41
200
+5.87%
USD | IE00BKVD2N49
815.99
23:20:00
846.01
06/10/2026
-3.55%
-30.02
815.65
600
816.23
120
+207.20%
USD | US8168511090
91.03
01:00:00
90.87
06/10/2026
+0.18%
+0.16
91.00
600
91.02
18,600
+2.92%
USD | US81762P1021
106.06
01:00:00
106.97
06/10/2026
-0.85%
-0.91
106.09
43,300
106.10
1,800
-30.17%
USD | US8243481061
303.91
01:00:00
310.55
06/10/2026
-2.14%
-6.64
303.94
4,800
303.95
160
-4.16%
USD | US83088M1027
70.29
23:20:00
73.56
06/10/2026
-4.45%
-3.27
70.31
10,100
70.34
500
+16.01%
USD | AN8068571086
55.51
01:00:00
55.85
06/10/2026
-0.61%
-0.34
55.49
1,400
55.50
2,100
+45.52%
USD | US8288061091
212.82
01:00:00
211.89
06/10/2026
+0.44%
+0.93
212.87
18,900
212.88
8,200
+14.47%
USD | IE00028FXN24
38.95
01:00:00
41.36
06/10/2026
-5.83%
-2.41
38.95
400
38.96
51,900
+6.96%
USD | US8330341012
378.45
01:00:00
387.26
06/10/2026
-2.27%
-8.81
378.45
5,080
378.53
880
+12.38%
USD | US83444M1018
80.94
01:00:00
82.46
06/10/2026
-1.84%
-1.52
80.90
300
80.91
18,600
+4.06%
USD | US8425871071
94.02
01:00:00
92.95
06/10/2026
+1.15%
+1.07
94.02
27,200
94.03
9,800
+6.59%
USD | US8447411088
41.40
01:00:00
43.17
06/10/2026
-4.10%
-1.77
41.40
1,600
41.41
99,900
+4.45%
USD | US8552441094
98.76
23:20:00
97.41
06/10/2026
+1.39%
+1.35
98.75
100
98.76
400
+15.68%
USD | US8574771031
161.80
01:00:00
163.25
06/10/2026
-0.89%
-1.45
161.82
800
161.90
6,000
+26.54%
USD | US8581191009
268.34
23:20:00
269.80
06/10/2026
-0.54%
-1.46
268.21
100
268.36
100
+59.22%
USD | IE00BFY8C754
208.10
01:00:00
212.88
06/10/2026
-2.25%
-4.78
207.94
3,000
207.95
6,200
-16.03%
USD | US8545021011
77.47
01:00:00
80.12
06/10/2026
-3.31%
-2.65
77.49
12,000
77.50
1,500
+7.86%
USD | US8636671013
308.84
01:00:00
314.01
06/10/2026
-1.65%
-5.17
308.69
4,400
308.70
10,080
-10.66%
USD | US86800U3023
29.27
23:20:00
40.64
06/10/2026
-27.98%
-11.37
29.27
1,900
29.28
6,700
+38.85%
USD | US87165B1035
69.56
01:00:00
72.33
06/10/2026
-3.83%
-2.77
69.56
22,300
69.58
2,600
-13.30%
USD | US8716071076
460.54
23:20:00
465.27
06/10/2026
-1.02%
-4.73
460.21
80
460.62
440
-0.95%
USD | US8718291078
78.54
01:00:00
77.55
06/10/2026
+1.28%
+0.99
78.55
12,800
78.56
1,800
+5.24%
USD | US74144T1088
106.43
23:20:00
105.91
06/10/2026
+0.49%
+0.52
106.37
200
106.44
200
+3.45%
USD | US8725901040
185.55
23:20:00
179.46
06/10/2026
+3.39%
+6.09
185.55
400
185.63
100
-11.61%
USD | US8740541094
210.46
23:20:00
212.05
06/10/2026
-0.75%
-1.59
210.11
200
210.13
300
-17.18%
USD | US8760301072
140.92
01:00:00
145.62
06/10/2026
-3.23%
-4.70
140.83
4,900
140.84
700
+13.97%
USD | US87612G1013
272.54
01:00:00
264.17
06/10/2026
+3.17%
+8.37
272.48
700
272.49
8,300
+43.18%
USD | US87612E1064
127.98
01:00:00
126.61
06/10/2026
+1.08%
+1.37
127.95
1,400
127.96
70,600
+29.52%
USD | IE000IVNQZ81
202.00
01:00:00
210.91
06/10/2026
-4.22%
-8.91
202.13
1,000
202.14
3,200
-7.30%
USD | US8793601050
601.35
01:00:00
619.26
06/10/2026
-2.89%
-17.91
601.44
240
601.98
200
+21.25%
USD | US8807701029
347.59
23:20:00
369.21
06/10/2026
-5.86%
-21.62
347.53
720
347.85
120
+90.75%
USD | US88160R1014
381.59
23:20:00
396.68
06/10/2026
-3.80%
-15.09
381.55
160
381.76
80
-11.79%
USD | US8825081040
282.01
23:20:00
288.63
06/10/2026
-2.29%
-6.62
282.02
300
282.12
1,600
+66.37%
USD | US8832031012
91.33
01:00:00
93.29
06/10/2026
-2.10%
-1.96
91.36
6,900
91.37
600
+7.02%
USD | US1344291091
22.88
23:20:00
22.13
06/10/2026
+3.39%
+0.75
22.88
6,900
22.89
800
-20.60%
USD | US1255231003
295.81
01:00:00
295.00
06/10/2026
+0.27%
+0.81
295.68
280
295.70
1,800
+7.18%
USD | US5007541064
24.05
23:20:00
23.43
06/10/2026
+2.65%
+0.62
24.04
3,700
24.05
8,300
-3.38%
USD | US88339J1051
19.29
23:20:00
19.89
06/10/2026
-3.02%
-0.60
19.28
4,800
19.29
4,400
-47.60%
USD | US8835561023
482.04
01:00:00
494.07
06/10/2026
-2.43%
-12.03
482.29
40
482.30
120
-14.73%
USD | US8725401090
167.66
01:00:00
164.87
06/10/2026
+1.69%
+2.79
167.70
2,700
167.71
5,000
+7.33%
USD | US87256C1018
206.43
01:00:00
204.44
06/10/2026
+0.97%
+1.99
206.43
2,500
206.54
600
-2.18%
USD | US8923561067
30.77
23:20:00
29.96
06/10/2026
+2.70%
+0.81
30.77
38,600
30.78
13,000
-40.09%
USD | IE00BK9ZQ967
449.12
01:00:00
470.76
06/10/2026
-4.60%
-21.64
449.05
1,200
449.06
3,120
+20.96%
USD | US8936411003
1,212.36
01:00:00
1,257.24
06/10/2026
-3.57%
-44.88
1,212.16
160
1,212.17
1,770
-5.46%
USD | US89417E1091
303.36
01:00:00
299.000001
06/10/2026
+1.04%
+3.11
303.38
6,520
303.39
320
+3.51%
USD | US8962391004
50.60
23:20:00
52.95
06/10/2026
-4.44%
-2.35
50.58
1,200
50.61
500
-32.42%
USD | US89832Q1094
49.76
01:00:00
49.43
06/10/2026
+0.67%
+0.33
49.78
21,700
49.79
20,200
+0.45%
USD | US88262P1021
375.18
01:00:00
382.11
06/10/2026
-1.81%
-6.93
375.36
4,920
375.37
1,480
+33.04%
USD | US9022521051
302.81
01:00:00
308.92
06/10/2026
-1.98%
-6.11
302.96
320
302.97
40
-31.95%
USD | US9024941034
56.13
01:00:00
56.47
06/10/2026
-0.60%
-0.34
56.09
5,500
56.10
23,800
-3.67%
USD | US90353T1007
68.61
01:00:00
70.38
06/10/2026
-2.51%
-1.77
68.62
37,000
68.65
100
-13.87%
USD | US9026531049
39.32
01:00:00
39.37
06/10/2026
-0.13%
-0.05
39.33
39,000
39.34
4,100
+7.33%
USD | US90384S3031
470.75
23:20:00
477.90
06/10/2026
-1.50%
-7.15
470.51
200
470.83
720
-21.01%
USD | US9078181081
267.03
01:00:00
271.28
06/10/2026
-1.57%
-4.25
267.01
8,400
267.14
1,300
+17.27%
USD | US9100471096
102.78
23:20:00
109.63
06/10/2026
-6.25%
-6.85
102.80
500
102.82
200
-1.96%
USD | US9113631090
1,056.35
01:00:00
1,094.17
06/10/2026
-3.46%
-37.82
1,056.03
40
1,056.04
2,960
+35.20%
USD | US91324P1021
407.46
01:00:00
413.00
06/10/2026
-1.34%
-5.54
407.43
680
407.61
1,240
+25.11%
USD | US9139031002
144.82
01:00:00
146.59
06/10/2026
-1.21%
-1.77
144.78
13,200
144.79
200
-32.76%
USD | US9029733048
56.81
01:00:00
56.02
06/10/2026
+1.41%
+0.79
56.82
9,200
56.83
16,300
+4.99%
USD | US9113121068
103.26
01:00:00
107.87
06/10/2026
-4.27%
-4.61
103.24
4,100
103.25
9,500
+8.75%
USD | US91913Y1001
257.99
01:00:00
253.78
06/10/2026
+1.66%
+4.21
258.05
3,100
258.06
1,200
+55.89%
USD | US9224751084
163.76
01:00:00
167.68
06/10/2026
-2.34%
-3.92
163.84
600
163.85
1,200
-24.88%
USD | US92276F1003
84.35
01:00:00
82.47
06/10/2026
+2.28%
+1.88
84.33
2,300
84.35
5,100
+6.58%
USD | US92338C1036
82.62
01:00:00
86.16
06/10/2026
-4.11%
-3.54
82.60
24,700
82.61
9,800
-13.65%
USD | US92343E1029
288.09
23:20:00
283.89
06/10/2026
+1.48%
+4.20
287.84
200
288.13
100
+16.85%
USD | US92345Y1064
183.13
23:20:00
182.55
06/10/2026
+0.32%
+0.58
183.18
400
183.29
400
-18.39%
USD | US92343V1044
46.95
01:00:00
45.78
06/10/2026
+2.56%
+1.17
46.93
800
46.95
93,500
+12.40%
USD | US92532F1003
435.71
23:20:00
445.77
06/10/2026
-2.26%
-10.06
435.64
80
435.75
1,160
-1.67%
USD | US92537N1081
280.98
01:00:00
289.52
06/10/2026
-2.95%
-8.54
280.75
280
280.76
920
+78.71%
USD | US92556V1061
15.77
23:20:00
16.20
06/10/2026
-2.65%
-0.43
15.77
3,700
15.78
20,100
+30.12%
USD | US9256521090
28.41
01:00:00
28.02
06/10/2026
+1.39%
+0.39
28.41
73,100
28.43
3,200
-0.36%
USD | US92826C8394
322.96
01:00:00
325.05
06/10/2026
-0.64%
-2.09
322.93
120
322.97
3,080
-7.32%
USD | US92840M1027
138.54
01:00:00
146.22
06/10/2026
-5.25%
-7.68
138.49
2,600
138.50
3,700
-9.37%
USD | US9291601097
272.67
01:00:00
279.00
06/10/2026
-2.27%
-6.33
272.57
9,880
272.59
5,240
-2.18%
USD | US0844231029
68.15
01:00:00
67.22
06/10/2026
+1.38%
+0.93
68.13
2,800
68.14
5,600
-4.14%
USD | US9311421039
120.59
23:20:00
118.88
06/10/2026
+1.44%
+1.71
120.59
19,900
120.60
200
+6.70%
USD | US2546871060
98.61
01:00:00
99.33
06/10/2026
-0.72%
-0.72
98.62
29,500
98.63
2,200
-12.69%
USD | US9344231041
26.23
23:20:00
26.56
06/10/2026
-1.24%
-0.33
26.24
3,600
26.25
30,900
-7.84%
USD | US94106L1098
224.28
01:00:00
221.30
06/10/2026
+1.35%
+2.98
224.22
1,900
224.23
100
+0.72%
USD | US9418481035
363.18
01:00:00
371.15
06/10/2026
-2.15%
-7.97
363.46
3,160
363.47
320
-2.29%
USD | US92939U1060
114.01
01:00:00
113.10
06/10/2026
+0.80%
+0.91
114.04
3,500
114.05
400
+7.24%
USD | US9497461015
81.97
01:00:00
82.00
06/10/2026
-0.04%
-0.03
81.95
100
81.97
63,200
-12.02%
USD | US95040Q1040
211.36
01:00:00
206.77
06/10/2026
+2.22%
+4.59
211.41
3,300
211.42
900
+11.40%
USD | US9553061055
330.92
01:00:00
334.66
06/10/2026
-1.12%
-3.74
330.89
700
331.12
800
+21.63%
USD | US9581021055
490.09
23:20:00
517.72
06/10/2026
-5.34%
-27.63
490.18
200
490.54
40
+200.53%
USD | US9297401088
256.52
01:00:00
265.77
06/10/2026
-3.48%
-9.25
256.36
3,200
256.37
2,000
+24.51%
USD | US9621661043
24.16
01:00:00
24.65
06/10/2026
-1.99%
-0.49
24.17
1,600
24.18
8,100
+4.05%
USD | US9694571004
72.26
01:00:00
71.59
06/10/2026
+0.94%
+0.67
72.28
700
72.29
2,800
+19.10%
USD | US9699041011
206.94
01:00:00
213.17
06/10/2026
-2.92%
-6.23
206.99
6,000
207.00
6,600
+19.36%
USD | IE00BDB6Q211
263.91
23:20:00
261.16
06/10/2026
+1.05%
+2.75
263.83
160
264.00
800
-20.52%
USD | US98138H1014
137.47
23:20:00
140.23
06/10/2026
-1.97%
-2.76
137.47
500
137.52
300
-34.71%
USD | US3848021040
1,317.63
01:00:00
1,329.80
06/10/2026
-0.92%
-12.17
1,318.09
500
1,318.10
300
+31.79%
USD | US9831341071
105.26
23:20:00
107.44
06/10/2026
-2.03%
-2.18
105.28
100
105.33
200
-10.71%
USD | US98389B1008
78.10
23:20:00
77.87
06/10/2026
+0.30%
+0.23
78.10
1,500
78.11
12,300
+5.43%
USD | US98419M1009
107.13
01:00:00
110.87
06/10/2026
-3.37%
-3.74
107.18
5,300
107.19
1,300
-18.59%
USD | US9884981013
151.08
01:00:00
151.63
06/10/2026
-0.36%
-0.55
151.07
24,500
151.08
18,800
+0.23%
USD | US9892071054
216.79
23:20:00
234.20
06/10/2026
-7.43%
-17.41
216.57
300
216.79
100
-3.55%
USD | US98956P1021
88.17
01:00:00
89.63
06/10/2026
-1.63%
-1.46
88.21
6,100
88.22
2,700
-0.32%
USD | US98978V1035
81.29
01:00:00
82.20
06/10/2026
-1.11%
-0.91
81.29
8,300
81.30
2,700
-34.67%