S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
05/20/2026 - 16:48:12
Day high
05/20/2026 - 16:32:40
Day low
05/20/2026 - 16:13:32
YTD %
7,397.22
+43.61 ( +0.59% )
7,408.46
7,357.46
+8.06%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,397.22
16:48:12
7,353.61
05/19/2026
+0.59%
+43.61
7,394.54
-
7,399.75
-
 +8.06%
USD | US88579Y1010
148.98
16:43:09
149.36
05/19/2026
-0.25%
-0.38
148.85
200
149.19
100
 -6.71%
USD | US3635761097
203.97
16:39:05
203.45
05/19/2026
+0.26%
+0.52
203.79
100
204.23
100
 -21.38%
USD | US8318652091
55.72
16:43:03
55.95
05/19/2026
-0.41%
-0.23
55.64
100
55.74
100
 -16.34%
USD | US0028241000
88.09
16:42:28
88.82
05/19/2026
-0.82%
-0.73
88.03
100
88.14
100
 -29.11%
USD | US00287Y1091
212.12
16:42:59
213.76
05/19/2026
-0.77%
-1.64
212.03
100
212.25
100
 -6.45%
USD | IE00B4BNMY34
177.00
16:42:55
176.80
05/19/2026
+0.11%
+0.20
176.78
200
177.08
100
 -34.10%
USD | US00724F1012
249.33
16:43:00
254.99
05/20/2026
-2.22%
-5.66
249.13
480
249.57
80
 -27.14%
USD | US0079031078
444.18
16:43:10
414.05
05/20/2026
+7.28%
+30.13
443.95
200
444.16
100
 +93.34%
USD | US00130H1059
14.585
16:41:54
14.57
05/19/2026
+0.10%
+0.015
14.58
7,500
14.59
10,100
 +1.60%
USD | US0010551028
118.21
16:42:15
118.41
05/19/2026
-0.17%
-0.20
118.15
100
118.22
100
 +7.38%
USD | US00846U1016
109.94
16:42:04
110.57
05/19/2026
-0.57%
-0.63
109.84
100
110.23
100
 -18.74%
USD | US0091581068
287.58
16:42:55
291.77
05/19/2026
-1.44%
-4.19
287.60
40
287.88
80
 +18.12%
USD | US0090661010
134.13
16:43:03
131.16
05/20/2026
+2.26%
+2.97
134.11
100
134.30
4,400
 -3.36%
USD | US00971T1016
142.15
16:42:58
141.34
05/20/2026
+0.57%
+0.81
142.01
400
142.34
200
 +61.99%
USD | US0126531013
168.07
16:43:03
169.00
05/19/2026
-0.55%
-0.93
167.77
100
168.42
100
 +19.49%
USD | US0152711091
47.11
16:42:56
45.84
05/19/2026
+2.77%
+1.27
47.06
100
47.15
100
 -6.33%
USD | US0162551016
156.85
16:40:48
155.16
05/20/2026
+1.09%
+1.69
156.62
100
157.34
200
 -0.63%
USD | IE00BFRT3W74
127.19
16:42:15
126.16
05/19/2026
+0.82%
+1.03
126.26
100
127.29
100
 -20.76%
USD | US0188021085
73.26
16:42:26
73.00
05/20/2026
+0.36%
+0.26
73.23
100
73.27
100
 +12.29%
USD | US0200021014
222.56
16:37:51
224.58
05/19/2026
-0.90%
-2.02
222.32
100
223.01
100
 +7.89%
USD | US02079K1079
381.90
16:43:10
384.90
05/20/2026
-0.79%
-3.03
381.72
80
381.84
40
 +22.66%
USD | US02079K3059
384.73
16:43:10
387.66
05/20/2026
-0.76%
-2.93
384.65
40
384.73
40
 +23.85%
USD | US02209S1033
73.87
16:42:44
74.00
05/19/2026
-0.18%
-0.13
73.86
100
73.88
200
 +28.34%
USD | US0255371017
129.49
16:42:31
128.92
05/20/2026
+0.44%
+0.57
129.38
200
129.47
100
 +11.80%
USD | US0231351067
262.40
16:43:06
259.34
05/20/2026
+1.18%
+3.06
262.36
100
262.42
200
 +12.36%
USD | JE00BV7DQ550
37.25
16:43:10
36.69
05/19/2026
+1.53%
+0.56
37.25
600
37.29
500
 -12.01%
USD | US03027X1000
183.03
16:42:08
183.00
05/19/2026
+0.02%
+0.03
182.98
100
183.25
300
 +4.23%
USD | US0304201033
123.32
16:40:50
124.16
05/19/2026
-0.68%
-0.84
123.28
100
123.45
200
 -4.86%
USD | US0236081024
109.20
16:42:33
109.00
05/19/2026
+0.18%
+0.20
109.10
100
109.27
100
 +9.15%
USD | US0258161092
307.95
16:43:08
309.31
05/19/2026
-0.44%
-1.36
307.76
40
307.96
40
 -16.39%
USD | US0268747849
77.84
16:42:41
77.53
05/19/2026
+0.40%
+0.31
77.81
100
77.89
100
 -9.37%
USD | US03076C1062
462.985
16:42:57
463.76
05/19/2026
-0.17%
-0.775
461.22
40
463.77
40
 -5.42%
USD | US0311001004
222.95
16:37:36
221.28
05/19/2026
+0.75%
+1.67
222.11
100
222.92
100
 +7.78%
USD | US0311621009
328.93
16:43:05
330.75
05/20/2026
-0.55%
-1.82
328.76
40
329.36
80
 +1.05%
USD | US0320951017
120.88
16:43:02
119.20
05/19/2026
+1.41%
+1.68
120.85
300
120.91
200
 -11.80%
USD | US0326541051
393.64
16:42:54
414.31
05/20/2026
-4.99%
-20.67
392.75
40
393.84
80
 +52.77%
USD | IE00BLP1HW54
319.65
16:42:44
323.66
05/19/2026
-1.24%
-4.01
319.00
80
319.98
280
 -8.28%
USD | US03743Q1085
40.60
16:43:07
40.91
05/20/2026
-0.76%
-0.31
40.57
100
40.62
200
 +67.25%
USD | US03769M1062
130.04
16:42:57
131.15
05/19/2026
-0.85%
-1.11
129.94
300
130.08
100
 -9.40%
USD | US0378331005
299.34
16:43:10
298.97
05/20/2026
+0.12%
+0.37
299.32
40
299.36
120
 +9.97%
USD | US0382221051
422.78
16:43:02
406.91
05/20/2026
+3.90%
+15.87
422.23
80
423.02
40
 +58.34%
USD | US03831W1080
466.63
16:42:54
476.90
05/20/2026
-2.15%
-10.27
466.14
80
467.00
200
 -29.22%
USD | JE00BTDN8H13
53.16
16:42:12
52.57
05/19/2026
+1.12%
+0.59
53.19
100
53.24
100
 -20.06%
USD | BMG0450A1053
96.33
16:42:52
96.39
05/20/2026
-0.06%
-0.06
96.26
300
96.36
100
 +0.49%
USD | US0394831020
77.58
16:42:28
79.39
05/19/2026
-2.28%
-1.81
77.57
100
77.63
100
 +38.09%
USD | US03990B1017
121.83
16:42:47
121.11
05/19/2026
+0.59%
+0.72
121.76
100
122.00
100
 -25.07%
USD | US0404132054
141.87
16:42:55
141.58
05/19/2026
+0.20%
+0.29
141.70
100
141.86
100
 +8.05%
USD | US04621X1081
257.26
16:37:52
256.47
05/19/2026
+0.31%
+0.79
255.34
100
257.03
100
 +6.49%
USD | US00206R1023
24.91
16:42:48
24.98
05/19/2026
-0.28%
-0.07
24.90
8,100
24.91
1,800
 +0.56%
USD | US0495601058
177.75
16:42:35
177.73
05/19/2026
+0.01%
+0.02
177.56
100
177.80
200
 +6.03%
USD | US0527691069
240.80
16:42:54
244.16
05/20/2026
-1.38%
-3.36
240.41
200
240.91
200
 -17.52%
USD | US0530151036
219.205
16:42:43
220.44
05/20/2026
-0.56%
-1.235
219.29
700
219.57
100
 -14.30%
USD | US0533321024
3,383.59
16:42:12
3,347.28
05/19/2026
+1.08%
+36.31
3,380.30
10
3,389.34
10
 -1.30%
USD | US0536111091
155.24
16:37:35
154.26
05/19/2026
+0.64%
+0.98
154.75
100
155.99
100
 -15.19%
USD | US0534841012
186.19
16:38:46
185.11
05/19/2026
+0.58%
+1.08
185.98
100
186.39
100
 +2.10%
USD | US05464C1018
395.10
16:40:42
392.34
05/20/2026
+0.70%
+2.76
394.16
40
396.64
40
 -30.92%
USD | US05722G1004
66.81
16:42:49
65.47
05/20/2026
+2.05%
+1.34
66.77
400
66.83
300
 +43.76%
USD | US0584981064
55.35
16:41:49
55.11
05/19/2026
+0.44%
+0.24
55.39
100
55.43
200
 +4.04%
USD | US0605051046
51.355
16:43:08
50.70
05/19/2026
+1.29%
+0.655
51.35
500
51.36
800
 -7.82%
USD | US0640581007
137.95
16:43:07
136.32
05/19/2026
+1.20%
+1.63
137.65
200
137.92
200
 +17.43%
USD | US0718131099
18.315
16:43:00
18.33
05/19/2026
-0.08%
-0.015
18.31
600
18.33
1,200
 -4.08%
USD | US0758871091
146.85
16:42:10
146.95
05/19/2026
-0.07%
-0.10
146.72
100
146.96
300
 -24.28%
USD | US0846707026
478.54
16:43:04
480.46
05/19/2026
-0.40%
-1.92
478.54
40
478.71
80
 -4.41%
USD | US0865161014
59.73
16:42:56
59.29
05/19/2026
+0.74%
+0.44
59.68
200
59.78
100
 -11.41%
USD | US09073M1045
45.08
16:42:14
45.47
05/20/2026
-0.86%
-0.39
45.10
300
45.16
200
 -22.68%
USD | US09062X1037
190.06
16:41:07
190.56
05/20/2026
-0.26%
-0.50
189.91
100
190.63
200
 +8.28%
USD | US09290D1019
1,040.99
16:40:50
1,036.30
05/19/2026
+0.45%
+4.69
1,036.35
40
1,040.30
40
 -3.18%
USD | US09260D1072
115.23
16:43:02
114.26
05/19/2026
+0.85%
+0.97
115.19
100
115.43
100
 -25.87%
USD | US8522341036
70.42
16:42:51
69.17
05/19/2026
+1.81%
+1.25
70.40
100
70.49
100
 +6.27%
USD | US0970231058
221.55
16:42:45
215.01
05/19/2026
+3.04%
+6.54
221.50
100
221.70
100
 -0.97%
USD | US09857L1089
153.65
16:43:07
154.54
05/20/2026
-0.58%
-0.89
153.60
30
153.67
130
 -27.86%
USD | US1011371077
56.76
16:43:03
56.81
05/19/2026
-0.09%
-0.05
56.75
100
56.78
100
 -40.42%
USD | US11133T1034
149.11
16:42:12
149.43
05/19/2026
-0.21%
-0.32
148.87
100
149.62
100
 -33.04%
USD | US1101221083
58.78
16:43:02
58.31
05/19/2026
+0.81%
+0.47
58.74
300
58.80
100
 +8.10%
USD | US11135F1012
418.57
16:43:09
411.07
05/20/2026
+1.82%
+7.50
418.29
40
418.91
40
 +18.77%
USD | US1152361010
57.39
16:42:10
58.09
05/19/2026
-1.21%
-0.70
57.34
100
57.45
100
 -27.11%
USD | US1156372096
25.42
16:43:04
25.92
05/19/2026
-1.93%
-0.50
25.41
100
25.43
200
 -0.54%
USD | US12008R1077
67.61
16:42:35
66.39
05/19/2026
+1.84%
+1.22
67.48
100
67.75
100
 -35.47%
USD | CH1300646267
121.15
16:42:56
122.26
05/19/2026
-0.91%
-1.11
121.01
100
121.33
100
 +37.25%
USD | US1011211018
59.04
16:42:34
58.67
05/19/2026
+0.63%
+0.37
59.00
500
59.06
300
 -13.06%
USD | US12541W2098
180.45
16:42:28
173.02
05/20/2026
+4.29%
+7.43
180.19
200
180.67
100
 +7.63%
USD | US1273871087
346.28
16:41:56
338.12
05/20/2026
+2.41%
+8.16
345.67
80
346.31
40
 +8.17%
USD | US1331311027
105.60
16:35:30
105.06
05/19/2026
+0.51%
+0.54
105.42
200
105.63
1,100
 -4.56%
USD | US14040H1059
185.24
16:43:07
182.03
05/19/2026
+1.76%
+3.21
185.20
100
185.31
100
 -24.89%
USD | US14149Y1082
199.51
16:42:15
200.37
05/19/2026
-0.43%
-0.86
199.46
200
199.65
100
 -2.50%
USD | BMG2004J1036
24.78
16:43:08
23.89
05/19/2026
+3.73%
+0.89
24.77
300
24.78
600
 -
USD | US14448C1045
62.34
16:43:08
61.44
05/19/2026
+1.46%
+0.90
62.29
100
62.34
200
 +16.28%
USD | US1468691027
64.06
16:42:26
63.35
05/19/2026
+1.12%
+0.71
63.92
80
64.05
80
 -24.94%
USD | US1475281036
873.085
16:40:08
852.15
05/20/2026
+2.46%
+20.935
872.11
80
874.83
240
 +54.18%
USD | US1491231015
867.04
16:43:06
860.15
05/19/2026
+0.80%
+6.89
866.53
40
867.81
40
 +50.15%
USD | US12503M1080
368.885
16:40:16
363.36
05/19/2026
+1.52%
+5.525
366.70
40
368.36
40
 +44.67%
USD | US12504L1098
129.61
16:42:13
128.15
05/19/2026
+1.14%
+1.46
129.46
100
129.65
100
 -20.30%
USD | US12514G1085
105.77
16:41:58
104.35
05/20/2026
+1.36%
+1.42
105.50
100
105.77
100
 -23.38%
USD | US03073E1055
263.68
16:42:43
266.17
05/19/2026
-0.94%
-2.49
263.47
40
263.88
40
 -21.19%
USD | US15135B1017
59.15
16:42:26
59.15
05/19/2026
0.00%
0.00
59.09
100
59.20
300
 +43.74%
USD | US15189T1079
42.81
16:41:23
42.50
05/19/2026
+0.73%
+0.31
42.79
300
42.81
300
 +10.85%
USD | US1252691001
123.56
16:41:59
127.86
05/19/2026
-3.36%
-4.30
123.22
300
123.50
100
 +65.32%
USD | US1598641074
152.27
16:38:33
152.43
05/19/2026
-0.10%
-0.16
151.28
100
151.92
200
 -23.59%
USD | US8085131055
91.59
16:42:48
91.81
05/19/2026
-0.24%
-0.22
91.58
100
91.62
200
 -8.11%
USD | US16119P1084
144.02
16:43:10
142.50
05/20/2026
+1.07%
+1.52
143.90
400
144.14
100
 -31.74%
USD | US1667641005
194.815
16:43:00
197.25
05/19/2026
-1.23%
-2.435
194.60
200
194.87
100
 +29.42%
USD | US1696561059
33.08
16:43:10
33.04
05/19/2026
+0.12%
+0.04
33.09
200
33.10
300
 -10.70%
USD | CH0044328745
329.31
16:42:47
330.13
05/19/2026
-0.25%
-0.82
328.96
40
329.65
40
 +5.77%
USD | US1713401024
96.02
16:42:10
95.75
05/19/2026
+0.28%
+0.27
95.89
100
96.10
100
 +14.19%
USD | US1717793095
561.34
16:42:31
541.92
05/19/2026
+3.58%
+19.42
560.86
40
564.42
40
 +131.72%
USD | US1720621010
167.67
16:41:24
167.85
05/20/2026
-0.11%
-0.18
167.60
200
167.85
100
 +2.77%
USD | US1729081059
171.28
16:42:20
172.20
05/20/2026
-0.53%
-0.92
171.23
300
171.49
200
 -8.44%
USD | US17275R1023
115.71
16:43:10
115.38
05/20/2026
+0.29%
+0.33
115.70
300
115.72
100
 +49.79%
USD | US1729674242
123.575
16:42:46
119.97
05/19/2026
+3.00%
+3.605
123.56
100
123.72
100
 +2.81%
USD | US1746101054
62.54
16:43:04
61.33
05/19/2026
+1.97%
+1.21
62.51
100
62.57
200
 +5.00%
USD | US1890541097
93.23
16:41:56
92.57
05/19/2026
+0.71%
+0.66
93.11
300
93.33
100
 -8.19%
USD | US12572Q1058
296.14
16:42:45
302.37
05/20/2026
-2.06%
-6.23
296.03
160
296.62
160
 +10.73%
USD | US1258961002
73.46
16:42:30
73.31
05/19/2026
+0.20%
+0.15
73.43
100
73.53
100
 +4.83%
USD | US21037T1097
274.79
16:42:57
260.67
05/20/2026
+5.42%
+14.12
274.54
120
274.93
40
 -26.21%
USD | US1912161007
81.95
16:42:33
81.92
05/19/2026
+0.04%
+0.03
81.91
100
81.94
100
 +17.18%
USD | US1924461023
50.17
16:42:53
50.88
05/20/2026
-1.40%
-0.71
50.16
100
50.20
100
 -38.70%
USD | US19247G1076
360.47
16:43:03
353.63
05/19/2026
+1.93%
+6.84
360.09
40
360.91
80
 +91.60%
USD | US19260Q1076
193.70
16:43:10
193.45
05/20/2026
+0.14%
+0.27
193.70
200
193.81
200
 -14.46%
USD | US1941621039
89.86
16:42:41
90.02
05/19/2026
-0.18%
-0.16
89.78
100
89.89
100
 +13.92%
USD | US20030N1019
24.945
16:42:45
24.80
05/20/2026
+0.58%
+0.145
24.94
800
24.95
2,700
 -11.62%
USD | US1999081045
1,874.64
16:43:06
1,825.50
05/19/2026
+2.69%
+49.14
1,870.36
10
1,880.14
10
 +95.60%
USD | US2058871029
13.795
16:42:56
13.93
05/19/2026
-0.97%
-0.135
13.79
800
13.80
800
 -19.53%
USD | US20825C1045
124.18
16:42:49
125.11
05/19/2026
-0.74%
-0.93
124.15
100
124.28
100
 +33.65%
USD | US2091151041
107.61
16:42:40
108.14
05/19/2026
-0.49%
-0.53
107.49
100
107.71
100
 +8.88%
USD | US21036P1084
147.23
16:39:59
146.47
05/19/2026
+0.52%
+0.76
147.08
100
147.38
100
 +6.17%
USD | US2166485019
61.66
16:42:27
61.45
05/20/2026
+0.34%
+0.21
61.65
100
61.69
600
 -25.02%
USD | US2172041061
33.08
16:42:36
33.12
05/20/2026
-0.12%
-0.04
33.08
1,000
33.10
400
 -15.40%
USD | US2193501051
180.90
16:43:01
175.83
05/19/2026
+2.88%
+5.07
180.93
100
181.09
100
 +100.81%
USD | US2199481068
341.98
16:40:27
343.14
05/19/2026
-0.34%
-1.16
342.33
40
343.07
80
 +14.03%
USD | US22052L1044
78.99
16:42:03
78.99
05/19/2026
0.00%
0.00
78.96
100
79.14
100
 +17.84%
USD | US22160N1090
33.26
16:43:10
33.80
05/20/2026
-1.60%
-0.54
33.26
200
33.30
100
 -49.73%
USD | US22160K1051
1,082.69
16:42:28
1,094.32
05/20/2026
-1.06%
-11.63
1,082.34
120
1,083.28
80
 +26.90%
USD | IE0001827041
100.71
16:43:02
98.54
05/19/2026
+2.20%
+2.17
100.68
500
100.86
200
 -21.04%
USD | US22822V1017
92.56
16:42:29
92.34
05/19/2026
+0.24%
+0.22
92.53
100
92.61
100
 +3.90%
USD | US22788C1053
632.98
16:42:43
616.88
05/20/2026
+2.61%
+16.10
632.02
40
632.65
80
 +31.60%
USD | US1264081035
46.60
16:43:07
46.08
05/20/2026
+1.13%
+0.52
46.60
600
46.61
100
 +27.12%
USD | US2310211063
665.48
16:38:12
659.46
05/19/2026
+0.91%
+6.02
664.68
40
666.03
40
 +29.19%
USD | US1266501006
95.075
16:42:20
94.18
05/19/2026
+0.95%
+0.895
95.05
300
95.13
300
 +18.67%
USD | US23331A1097
137.85
16:42:15
134.72
05/19/2026
+2.32%
+3.13
137.73
400
137.98
200
 -6.46%
USD | US2358511028
167.30
16:42:24
167.04
05/19/2026
+0.16%
+0.26
167.24
100
167.48
200
 -27.03%
USD | US2371941053
195.52
16:42:12
193.73
05/19/2026
+0.92%
+1.79
195.13
100
195.77
100
 +5.28%
USD | US23804L1035
213.71
16:42:56
215.15
05/20/2026
-0.67%
-1.44
213.61
200
214.09
100
 +58.21%
USD | US23918K1088
195.64
16:41:22
194.61
05/19/2026
+0.53%
+1.03
195.52
200
196.23
100
 +71.30%
USD | US2435371073
95.61
16:42:24
94.27
05/19/2026
+1.42%
+1.34
95.44
100
95.70
100
 -9.07%
USD | US2441991054
558.78
16:43:03
558.07
05/19/2026
+0.13%
+0.71
557.15
80
558.89
40
 +19.87%
USD | US24703L2025
241.59
16:43:06
235.26
05/19/2026
+2.69%
+6.33
241.22
100
241.71
100
 +86.89%
USD | US2473617023
71.05
16:43:02
67.76
05/19/2026
+4.86%
+3.29
70.98
100
71.11
300
 -2.36%
USD | US25179M1036
49.18
16:43:10
49.69
05/19/2026
-1.03%
-0.51
49.18
100
49.19
100
 +35.65%
USD | US2521311074
67.92
16:43:05
66.95
05/20/2026
+1.45%
+0.97
67.91
200
67.94
100
 +0.87%
USD | US25278X1090
206.61
16:42:16
207.77
05/20/2026
-0.56%
-1.16
206.58
100
207.22
100
 +38.21%
USD | US2538681030
189.43
16:41:36
186.28
05/19/2026
+1.69%
+3.15
189.42
200
189.66
100
 +20.41%
USD | US2566771059
103.77
16:42:56
103.48
05/19/2026
+0.28%
+0.29
103.56
300
103.94
100
 -22.06%
USD | US2567461080
90.50
16:42:55
90.61
05/20/2026
-0.12%
-0.11
90.37
200
90.58
400
 -26.34%
USD | US25746U1097
68.29
16:42:52
68.13
05/19/2026
+0.23%
+0.16
68.27
500
68.31
100
 +16.28%
USD | US25754A2015
314.26
16:42:12
312.75
05/20/2026
+0.48%
+1.51
313.71
120
314.47
40
 -24.97%
USD | US25809K1051
156.66
16:43:04
154.65
05/20/2026
+1.30%
+2.01
156.53
100
156.72
100
 -31.72%
USD | US2600031080
208.68
16:43:08
207.55
05/19/2026
+0.54%
+1.13
208.47
100
209.98
100
 +6.31%
USD | US2605571031
36.85
16:43:04
37.74
05/19/2026
-2.36%
-0.89
36.83
500
36.85
100
 +61.42%
USD | US2333311072
143.08
16:41:04
143.15
05/19/2026
-0.05%
-0.07
142.90
100
143.19
100
 +10.99%
USD | US26441C2044
124.81
16:43:06
124.56
05/19/2026
+0.20%
+0.25
124.81
400
124.86
100
 +6.27%
USD | US26614N1028
47.63
16:42:16
46.56
05/19/2026
+2.30%
+1.07
47.62
100
47.67
100
 +15.82%
USD | IE00B8KQN827
378.22
16:43:05
371.88
05/19/2026
+1.70%
+6.34
377.92
40
379.00
160
 +16.76%
USD | US2786421030
116.11
16:42:56
114.24
05/20/2026
+1.64%
+1.87
116.00
400
116.12
300
 +31.16%
USD | US2787681061
135.12
16:43:10
136.52
05/20/2026
-1.03%
-1.40
134.90
200
135.13
100
 +25.59%
USD | US2788651006
246.14
16:43:06
245.73
05/19/2026
+0.17%
+0.41
245.89
80
246.14
40
 -6.40%
USD | US2810201077
70.56
16:41:18
70.68
05/19/2026
-0.17%
-0.12
70.46
100
70.60
200
 +17.76%
USD | US28176E1082
82.80
16:42:15
82.16
05/19/2026
+0.78%
+0.64
82.67
100
82.80
100
 -3.62%
USD | US2855121099
201.545
16:42:07
201.70
05/20/2026
-0.08%
-0.155
201.52
100
201.56
100
 -1.29%
USD | US0367521038
400.50
16:42:14
402.27
05/19/2026
-0.44%
-1.77
399.92
80
400.60
40
 +14.75%
USD | US5324571083
1,023.80
16:43:10
1,021.41
05/19/2026
+0.24%
+2.43
1,022.62
40
1,024.72
40
 -4.96%
USD | US29084Q1004
862.13
16:37:47
854.36
05/19/2026
+0.91%
+7.77
862.01
40
865.11
40
 +39.65%
USD | US2910111044
132.30
16:43:05
130.65
05/19/2026
+1.26%
+1.65
132.10
100
132.55
200
 -1.56%
USD | US29364G1031
111.78
16:40:53
110.55
05/19/2026
+1.11%
+1.23
111.69
100
111.85
100
 +19.60%
USD | US26875P1012
143.09
16:41:00
144.30
05/19/2026
-0.84%
-1.21
143.04
100
143.30
100
 +37.42%
USD | US29414B1044
101.93
16:42:48
100.51
05/19/2026
+1.41%
+1.42
101.00
100
102.33
100
 -50.94%
USD | US26884L1098
58.43
16:42:12
59.77
05/19/2026
-2.24%
-1.34
58.40
100
58.44
300
 +11.51%
USD | US29476L1070
66.01
16:42:04
65.74
05/19/2026
+0.41%
+0.27
65.98
200
66.02
200
 +4.28%
USD | US2944291051
160.67
16:42:15
160.83
05/19/2026
-0.10%
-0.16
160.60
300
160.87
100
 -25.88%
USD | US29444U7000
1,056.93
16:36:05
1,048.43
05/20/2026
+0.81%
+8.50
1,056.03
80
1,058.28
40
 +36.84%
USD | US29530P1021
221.70
16:42:18
223.15
05/20/2026
-0.65%
-1.45
220.84
100
222.41
100
 -22.15%
USD | US2971781057
272.71
15:56:07
272.63
05/19/2026
+0.03%
+0.08
272.68
300
273.64
100
 +4.18%
USD | US5184391044
77.10
16:41:20
76.14
05/19/2026
+1.26%
+0.96
77.18
100
77.30
100
 -27.29%
USD | BMG3223R1088
357.24
16:42:01
357.03
05/19/2026
+0.06%
+0.21
356.61
40
358.24
40
 +5.21%
USD | US30034W1062
83.20
16:42:28
82.97
05/20/2026
+0.28%
+0.23
83.19
100
83.25
100
 +14.46%
USD | US30040W1080
69.25
16:40:08
68.81
05/19/2026
+0.64%
+0.44
69.19
100
69.29
300
 +2.20%
USD | US30161N1019
44.905
16:43:02
44.62
05/20/2026
+0.64%
+0.285
44.89
800
44.91
200
 +2.36%
USD | US1651677353
99.14
16:42:57
100.89
05/20/2026
-1.73%
-1.75
99.10
200
99.24
100
 -8.58%
USD | US30212P3038
212.60
16:42:29
215.00
05/20/2026
-1.12%
-2.40
212.55
300
212.86
100
 -24.11%
USD | US3021301094
158.52
16:42:29
157.60
05/19/2026
+0.58%
+0.92
158.43
400
158.68
100
 +5.76%
USD | US30225T1025
143.28
16:42:01
140.31
05/19/2026
+2.12%
+2.97
143.15
100
143.41
100
 +7.75%
USD | US30231G1022
160.70
16:42:51
162.55
05/19/2026
-1.14%
-1.85
160.63
100
160.92
100
 +35.08%
USD | US3156161024
386.50
16:40:18
383.50
05/20/2026
+0.78%
+3.00
386.40
80
387.65
40
 +50.24%
USD | US3030751057
220.91
16:42:26
221.93
05/19/2026
-0.46%
-1.02
219.97
100
221.85
100
 -23.52%
USD | US3032501047
1,203.45
16:39:54
1,186.15
05/19/2026
+1.46%
+17.30
1,196.38
10
1,205.15
10
 -29.84%
USD | US3119001044
43.87
16:42:53
43.57
05/20/2026
+0.69%
+0.30
43.89
200
43.90
500
 +8.57%
USD | US3137451015
115.23
16:42:55
114.84
05/19/2026
+0.34%
+0.39
115.22
200
115.32
100
 +13.93%
USD | US31428X1063
383.70
16:43:02
374.97
05/19/2026
+2.33%
+8.73
383.34
40
384.06
40
 +29.81%
USD | US31620M1062
42.47
16:43:01
43.50
05/19/2026
-2.37%
-1.03
42.38
200
42.48
100
 -34.55%
USD | US3167731005
48.78
16:43:10
47.60
05/20/2026
+2.48%
+1.18
48.77
100
48.80
800
 +1.69%
USD | US3364331070
227.80
16:43:10
221.71
05/20/2026
+2.75%
+6.09
227.20
100
227.84
100
 -15.13%
USD | US3379321074
45.43
16:42:15
45.07
05/19/2026
+0.80%
+0.36
45.42
200
45.44
500
 +0.67%
USD | US3377381088
55.74
16:42:56
56.03
05/20/2026
-0.52%
-0.29
55.68
500
55.75
100
 -16.58%
USD | US3453708600
13.12
16:42:56
13.06
05/19/2026
+0.46%
+0.06
13.12
7,300
13.13
3,900
 -0.46%
USD | US34959E1091
127.54
16:42:29
127.64
05/20/2026
-0.08%
-0.10
127.42
100
127.59
200
 +60.74%
USD | US34959J1088
58.06
16:42:12
58.20
05/19/2026
-0.24%
-0.14
57.97
100
58.05
100
 +5.42%
USD | US35137L1052
64.50
16:42:34
64.55
05/20/2026
-0.08%
-0.05
64.47
100
64.55
100
 -11.66%
USD | US35137L2043
57.81
16:42:29
58.09
05/20/2026
-0.48%
-0.28
57.86
100
57.94
100
 -10.53%
USD | US3546131018
31.23
16:43:06
30.79
05/19/2026
+1.43%
+0.44
31.21
600
31.23
200
 +28.88%
USD | US35671D8570
60.24
16:43:00
58.70
05/19/2026
+2.62%
+1.54
60.25
300
60.29
200
 +15.57%
USD | CH0114405324
231.15
16:42:56
228.69
05/19/2026
+1.08%
+2.46
230.55
200
231.48
100
 +12.74%
USD | US3666511072
153.79
16:43:03
154.14
05/19/2026
-0.23%
-0.35
153.75
100
153.86
100
 -38.90%
USD | US3696043013
295.48
16:42:55
285.28
05/19/2026
+3.58%
+10.20
295.34
120
295.52
120
 -7.39%
USD | US36266G1076
62.23
16:42:46
61.58
05/20/2026
+1.06%
+0.65
62.22
200
62.27
100
 -24.92%
USD | US36828A1016
1,020.16
16:43:10
1,011.80
05/19/2026
+0.83%
+8.36
1,019.02
80
1,020.16
40
 +54.81%
USD | US6687711084
24.445
16:43:10
24.32
05/20/2026
+0.51%
+0.125
24.44
300
24.45
200
 -10.56%
USD | US3687361044
242.13
16:40:53
243.97
05/19/2026
-0.75%
-1.84
240.74
100
243.08
100
 +78.90%
USD | US3703341046
33.385
16:43:03
33.77
05/19/2026
-1.14%
-0.385
33.38
400
33.40
400
 -27.38%
USD | US37045V1008
74.57
16:43:07
72.63
05/19/2026
+2.67%
+1.94
74.53
100
74.57
100
 -10.69%
USD | US3695501086
342.26
16:43:03
340.14
05/19/2026
+0.62%
+2.12
342.01
80
342.53
40
 +1.03%
USD | US3724601055
92.89
16:42:12
92.47
05/19/2026
+0.45%
+0.42
92.82
100
92.99
100
 -24.80%
USD | US3755581036
130.41
16:42:52
130.50
05/20/2026
-0.07%
-0.09
130.31
100
130.43
100
 +6.32%
USD | US37940X1028
69.41
16:42:46
67.94
05/19/2026
+2.16%
+1.47
69.38
100
69.45
200
 -12.22%
USD | US37959E1029
153.02
16:40:12
149.87
05/19/2026
+2.10%
+3.15
153.05
200
153.26
200
 +7.16%
USD | US3802371076
89.99
16:42:03
90.45
05/19/2026
-0.51%
-0.46
89.77
600
90.02
200
 -27.10%
USD | US38141G1040
961.29
16:43:06
928.74
05/19/2026
+3.50%
+32.55
960.75
40
962.69
40
 +5.66%
USD | US4062161017
42.925
16:43:00
42.98
05/19/2026
-0.13%
-0.055
42.90
200
42.93
100
 +52.09%
USD | US4165151048
135.80
16:40:27
135.02
05/19/2026
+0.58%
+0.78
135.75
600
135.87
100
 -2.02%
USD | US4180561072
89.70
16:43:05
97.18
05/20/2026
-7.70%
-7.48
89.55
400
89.84
100
 +18.51%
USD | US40412C1018
402.91
16:42:04
404.69
05/19/2026
-0.44%
-1.78
402.67
160
403.44
80
 -13.32%
USD | US42250P1030
19.48
16:42:13
19.30
05/19/2026
+0.93%
+0.18
19.49
1,800
19.50
300
 +20.02%
USD | US8064071025
72.80
16:42:11
72.92
05/20/2026
-0.16%
-0.12
72.81
200
72.97
100
 -3.52%
USD | US4278661081
189.90
16:42:35
192.80
05/19/2026
-1.50%
-2.90
189.74
200
190.13
100
 +5.95%
USD | US43300A2033
319.48
16:42:13
315.39
05/19/2026
+1.30%
+4.09
319.49
120
320.00
40
 +9.80%
USD | US4370761029
305.10
16:43:10
302.44
05/19/2026
+0.88%
+2.66
305.00
120
305.29
40
 -12.11%
USD | US4385161066
217.36
16:43:02
217.15
05/20/2026
+0.10%
+0.21
217.22
100
217.49
100
 +11.31%
USD | US4404521001
20.58
16:42:57
20.40
05/19/2026
+0.88%
+0.18
20.58
200
20.59
100
 -13.92%
USD | US44107P1049
22.035
16:43:10
21.79
05/20/2026
+1.12%
+0.245
22.03
400
22.04
700
 +22.90%
USD | US4432011082
260.57
16:43:06
253.12
05/19/2026
+2.94%
+7.45
260.11
200
260.57
200
 +23.46%
USD | US42824C1099
33.34
16:42:52
32.62
05/19/2026
+2.21%
+0.72
33.34
200
33.36
100
 +35.80%
USD | US40434L1052
21.185
16:43:09
20.97
05/19/2026
+1.03%
+0.215
21.18
400
21.19
200
 -5.88%
USD | US4435106079
461.17
16:42:57
461.50
05/19/2026
-0.07%
-0.33
460.65
80
461.71
40
 +3.92%
USD | US4448591028
308.64
16:42:01
310.55
05/19/2026
-0.62%
-1.91
308.57
100
309.54
100
 +21.25%
USD | US4464131063
323.81
16:42:10
324.60
05/19/2026
-0.24%
-0.79
323.74
120
325.04
80
 -4.55%
USD | US4461501045
15.77
16:42:42
15.46
05/20/2026
+2.01%
+0.31
15.77
2,400
15.78
2,200
 -10.89%
USD | US4592001014
220.69
16:42:21
222.33
05/19/2026
-0.74%
-1.64
220.56
100
220.90
200
 -24.94%
USD | US45167R1041
206.105
16:42:12
205.15
05/19/2026
+0.47%
+0.955
205.78
200
207.37
100
 +15.29%
USD | US45168D1046
546.93
16:43:10
546.49
05/20/2026
+0.10%
+0.56
546.92
40
547.46
80
 -19.22%
USD | US4523081093
247.79
16:42:16
247.37
05/19/2026
+0.17%
+0.42
247.63
80
247.90
80
 +0.43%
USD | US45337C1027
97.37
16:39:30
95.60
05/20/2026
+1.85%
+1.77
97.22
200
97.49
200
 -3.21%
USD | US45687V1061
69.43
16:43:08
68.54
05/19/2026
+1.30%
+0.89
69.23
100
69.43
100
 -13.48%
USD | US45784P1012
155.75
16:38:24
154.61
05/20/2026
+0.74%
+1.14
155.51
100
156.05
100
 -45.61%
USD | US4581401001
118.05
16:43:10
110.80
05/20/2026
+6.54%
+7.25
118.04
300
118.08
100
 +200.27%
USD | US45841N1072
84.94
16:42:57
83.45
05/20/2026
+1.79%
+1.49
84.97
100
85.03
100
 +29.76%
USD | US45866F1049
153.18
16:42:39
154.11
05/19/2026
-0.60%
-0.93
153.04
400
153.32
100
 -4.85%
USD | US4595061015
73.68
16:42:45
71.99
05/19/2026
+2.35%
+1.69
73.61
100
73.75
500
 +6.83%
USD | US4601461035
30.32
16:42:56
29.38
05/19/2026
+3.20%
+0.94
30.33
100
30.35
100
 -25.41%
USD | US4612021034
387.25
16:42:45
399.71
05/20/2026
-3.12%
-12.46
387.01
120
387.50
200
 -39.66%
USD | US46120E6023
445.565
16:43:07
441.58
05/20/2026
+0.90%
+3.985
445.46
40
445.76
120
 -22.03%
USD | BMG491BT1088
26.82
16:42:02
26.47
05/19/2026
+1.32%
+0.35
26.84
100
26.88
100
 +0.76%
USD | US46187W1071
28.80
16:42:31
28.66
05/19/2026
+0.49%
+0.14
28.79
300
28.80
600
 +3.13%
USD | US46266C1053
167.71
16:42:42
173.18
05/19/2026
-3.16%
-5.47
167.30
100
167.79
100
 -23.17%
USD | US46284V1017
125.57
16:40:22
123.52
05/19/2026
+1.66%
+2.05
125.46
100
125.83
100
 +48.91%
USD | US4456581077
261.80
16:42:55
256.53
05/20/2026
+2.05%
+5.27
261.24
100
262.92
100
 +32.00%
USD | US4663131039
345.14
16:43:05
332.88
05/19/2026
+3.68%
+12.26
343.51
40
345.14
40
 +45.99%
USD | US4262811015
138.58
16:42:01
140.50
05/20/2026
-1.37%
-1.92
138.52
200
138.74
100
 -23.01%
USD | US46982L1089
112.84
16:40:08
112.89
05/19/2026
-0.04%
-0.05
112.64
100
113.03
300
 -14.77%
USD | US8326964058
99.88
16:43:00
103.04
05/19/2026
-3.07%
-3.16
99.69
100
99.89
100
 +5.35%
USD | IE00BY7QL619
138.02
16:40:02
135.42
05/19/2026
+1.92%
+2.60
137.99
100
138.21
100
 +13.09%
USD | US4781601046
230.58
16:42:11
230.00
05/19/2026
+0.25%
+0.58
230.30
200
230.67
400
 +11.14%
USD | US46625H1005
299.61
16:43:10
295.70
05/19/2026
+1.32%
+3.91
299.51
120
299.65
80
 -8.23%
USD | US49177J1025
17.28
16:41:52
17.15
05/19/2026
+0.76%
+0.13
17.28
10,800
17.29
5,300
 -0.58%
USD | US49271V1008
28.79
16:43:09
28.85
05/20/2026
-0.21%
-0.06
28.78
200
28.80
500
 +3.00%
USD | US4932671088
21.31
16:43:03
20.92
05/19/2026
+1.86%
+0.39
21.31
5,900
21.32
2,300
 +1.36%
USD | US49338L1035
345.08
16:43:03
344.11
05/19/2026
+0.28%
+0.97
344.36
40
345.88
40
 +69.35%
USD | US4943681035
97.17
16:42:14
96.47
05/20/2026
+0.73%
+0.70
97.02
100
97.20
100
 -4.38%
USD | US49446R1095
23.62
16:42:32
23.35
05/19/2026
+1.16%
+0.27
23.61
500
23.63
300
 +15.19%
USD | US49456B1017
34.145
16:43:00
34.31
05/19/2026
-0.48%
-0.165
34.13
100
34.14
100
 +24.81%
USD | US48251W1045
93.38
16:41:03
92.92
05/19/2026
+0.50%
+0.46
93.50
100
93.57
100
 -27.11%
USD | US4824801009
1,810.84
16:43:10
1,740.58
05/20/2026
+4.04%
+70.26
1,808.00
60
1,810.00
10
 +43.25%
USD | US5010441013
69.09
16:42:59
70.60
05/19/2026
-2.14%
-1.51
69.04
200
69.12
100
 +13.00%
USD | US5024311095
307.10
16:42:51
308.15
05/19/2026
-0.34%
-1.05
306.97
40
307.38
40
 +4.97%
USD | US5049221055
254.45
16:40:27
253.69
05/19/2026
+0.30%
+0.76
254.56
40
255.16
40
 +1.12%
USD | US5128073062
288.98
16:43:02
273.38
05/20/2026
+5.71%
+15.60
288.65
200
289.25
200
 +59.70%
USD | US5178341070
49.05
16:42:58
49.92
05/19/2026
-1.74%
-0.87
49.02
200
49.05
100
 -23.31%
USD | US5253271028
124.90
16:43:03
125.96
05/19/2026
-0.84%
-1.06
124.54
100
125.18
100
 -30.18%
USD | US5260571048
84.85
16:42:16
83.00
05/19/2026
+2.23%
+1.85
84.84
100
84.97
100
 -19.26%
USD | US5261071071
487.90
16:40:01
482.69
05/19/2026
+1.08%
+5.21
487.17
40
489.27
40
 -0.60%
USD | IE000S9YS762
508.70
16:43:05
506.07
05/20/2026
+0.52%
+2.63
508.27
40
508.94
400
 +18.69%
USD | US5380341090
161.95
16:41:27
163.01
05/19/2026
-0.65%
-1.06
161.93
200
162.22
100
 +14.39%
USD | US5398301094
525.22
16:42:55
526.63
05/19/2026
-0.27%
-1.41
524.44
40
525.38
80
 +8.88%
USD | US5404241086
108.33
16:42:43
107.86
05/19/2026
+0.44%
+0.47
108.23
100
108.51
100
 +2.42%
USD | US5486611073
216.54
16:43:08
218.37
05/19/2026
-0.84%
-1.83
216.07
100
216.54
100
 -9.45%
USD | US5500211090
120.24
16:42:39
119.22
05/20/2026
+0.86%
+1.02
120.27
100
120.41
200
 -42.63%
USD | US55024U1097
879.34
16:43:03
890.09
05/20/2026
-1.21%
-10.75
877.80
120
879.88
40
 +141.49%
USD | NL0009434992
71.50
16:42:43
73.04
05/19/2026
-2.11%
-1.54
71.45
100
71.58
100
 +68.68%
USD | US55261F1049
209.35
16:41:30
206.56
05/19/2026
+1.35%
+2.79
208.96
100
209.92
100
 +2.52%
USD | US56585A1025
260.65
16:42:16
263.02
05/19/2026
-0.90%
-2.37
259.93
100
260.91
200
 +61.73%
USD | US5719032022
364.65
16:42:55
358.69
05/20/2026
+1.66%
+5.96
364.23
40
364.89
80
 +15.62%
USD | US5717481023
164.56
16:42:15
166.07
05/19/2026
-0.91%
-1.51
164.45
100
164.73
100
 -10.48%
USD | US5732841060
536.53
16:42:20
532.65
05/19/2026
+0.73%
+3.88
536.11
40
537.53
80
 -14.46%
USD | US5745991068
65.46
16:40:51
64.47
05/19/2026
+1.54%
+0.99
65.38
100
65.69
100
 +1.59%
USD | US57636Q1040
491.50
16:42:04
499.70
05/19/2026
-1.64%
-8.20
491.82
40
492.06
40
 -12.47%
USD | US5797802064
46.76
16:42:12
47.25
05/19/2026
-1.04%
-0.49
46.74
100
46.80
800
 -30.63%
USD | US5801351017
278.73
16:42:12
280.80
05/19/2026
-0.74%
-2.07
278.47
40
278.81
80
 -8.12%
USD | US58155Q1031
756.45
16:42:53
761.89
05/19/2026
-0.71%
-5.44
756.38
40
758.51
40
 -7.12%
USD | IE00BTN1Y115
77.91
16:43:10
78.58
05/19/2026
-0.85%
-0.67
77.89
200
77.91
100
 -18.20%
USD | US58933Y1055
114.03
16:41:36
114.24
05/19/2026
-0.18%
-0.21
113.90
100
114.02
100
 +8.53%
USD | US30303M1027
600.88
16:42:56
602.61
05/20/2026
-0.29%
-1.73
600.74
120
601.00
40
 -8.71%
USD | US59156R1086
82.39
16:42:57
81.07
05/19/2026
+1.63%
+1.32
82.39
300
82.43
200
 +2.70%
USD | US5926881054
1,061.28
16:42:14
1,050.77
05/19/2026
+1.00%
+10.51
1,057.56
10
1,062.68
10
 -24.63%
USD | US5529531015
35.93
16:42:51
36.02
05/19/2026
-0.25%
-0.09
35.91
200
35.97
300
 -1.29%
USD | US5950171042
93.06
16:43:08
91.81
05/20/2026
+1.36%
+1.25
93.01
100
93.11
100
 +44.08%
USD | US5951121038
712.44
16:43:09
698.74
05/20/2026
+1.96%
+13.70
712.13
40
712.80
40
 +144.82%
USD | US5949181045
414.23
16:43:02
417.42
05/20/2026
-0.76%
-3.19
414.19
120
414.30
120
 -13.69%
USD | US59522J1034
129.36
16:42:30
128.47
05/19/2026
+0.69%
+0.89
129.10
100
129.68
100
 -7.52%
USD | US60770K1079
47.94
16:43:08
45.72
05/20/2026
+4.86%
+2.22
47.93
100
47.95
200
 +55.04%
USD | US60871R2094
42.645
16:42:41
41.95
05/19/2026
+1.66%
+0.695
42.64
200
42.67
200
 -10.13%
USD | US6092071058
61.16
16:43:04
61.29
05/20/2026
-0.21%
-0.13
61.15
400
61.18
100
 +13.86%
USD | US6098391054
1,521.42
16:43:01
1,468.11
05/20/2026
+3.63%
+53.31
1,518.94
50
1,522.44
30
 +61.98%
USD | US61174X1090
86.89
16:42:41
86.35
05/20/2026
+0.63%
+0.54
86.86
200
86.90
100
 +12.63%
USD | US6153691059
438.575
16:36:39
434.49
05/19/2026
+0.94%
+4.085
437.86
40
438.95
40
 -14.95%
USD | US6174464486
195.10
16:43:10
189.58
05/19/2026
+2.91%
+5.52
195.00
100
195.11
100
 +6.79%
USD | US61945C1036
21.39
16:42:54
21.40
05/19/2026
-0.05%
-0.01
21.39
100
21.41
100
 -11.17%
USD | US6200763075
399.78
16:41:06
398.73
05/19/2026
+0.26%
+1.05
399.00
40
399.98
80
 +4.02%
USD | US55354G1004
581.25
16:40:49
577.69
05/19/2026
+0.62%
+3.56
579.01
40
581.73
40
 +0.69%
USD | US6311031081
91.02
16:43:10
91.98
05/20/2026
-1.04%
-0.96
91.02
300
91.09
200
 -5.30%
USD | US64110D1046
120.54
16:42:51
120.59
05/20/2026
-0.04%
-0.05
120.29
200
120.64
400
 +12.61%
USD | US64110L1061
88.29
16:43:10
89.33
05/20/2026
-1.16%
-1.04
88.28
400
88.29
500
 -4.72%
USD | US6516391066
106.33
16:42:22
105.09
05/19/2026
+1.18%
+1.24
106.32
100
106.43
600
 +5.25%
USD | US65249B1098
25.74
16:43:09
26.24
05/20/2026
-1.91%
-0.50
25.73
300
25.74
100
 +0.46%
USD | US65249B2088
29.56
16:42:34
30.11
05/20/2026
-1.83%
-0.55
29.55
200
29.56
100
 +1.62%
USD | US65339F1012
89.88
16:43:10
90.06
05/19/2026
-0.21%
-0.19
89.84
200
89.87
100
 +12.18%
USD | US6541061031
42.52
16:42:15
42.42
05/19/2026
+0.24%
+0.10
42.56
100
42.57
100
 -33.42%
USD | US65473P1057
47.59
16:42:27
47.42
05/19/2026
+0.36%
+0.17
47.56
800
47.59
800
 +13.55%
USD | US6556631025
274.15
16:36:34
271.64
05/20/2026
+0.92%
+2.51
273.57
40
274.33
80
 +12.98%
USD | US6558441084
317.09
16:43:00
318.20
05/19/2026
-0.35%
-1.11
316.33
80
317.95
80
 +10.21%
USD | US6658591044
165.76
16:43:04
164.91
05/20/2026
+0.52%
+0.85
165.60
200
166.08
100
 +20.73%
USD | US6668071029
554.46
16:42:57
556.34
05/19/2026
-0.34%
-1.88
553.56
120
554.47
160
 -2.43%
USD | BMG667211046
15.335
16:42:55
14.79
05/19/2026
+3.68%
+0.545
15.33
1,400
15.34
900
 -33.74%
USD | US6293775085
129.08
16:40:15
123.71
05/19/2026
+4.34%
+5.37
128.93
100
129.26
200
 -22.31%
USD | US6703461052
223.77
16:40:03
221.73
05/19/2026
+0.92%
+2.04
223.53
100
224.30
100
 +35.94%
USD | US67066G1040
224.83
16:43:10
220.61
05/20/2026
+1.91%
+4.22
224.81
100
224.85
100
 +18.29%
USD | US62944T1051
5,836.235
16:41:24
5,773.52
05/19/2026
+1.09%
+62.715
5,836.23
10
5,867.81
10
 -20.83%
USD | NL0009538784
301.54
16:42:42
294.28
05/20/2026
+2.47%
+7.26
301.57
300
302.07
100
 +35.58%
USD | US67103H1077
92.11
16:42:48
91.92
05/20/2026
+0.21%
+0.19
92.10
100
92.17
100
 +0.78%
USD | US6745991058
60.26
16:43:01
60.70
05/19/2026
-0.72%
-0.44
60.22
100
60.25
100
 +47.62%
USD | US6795801009
207.71
16:42:14
204.46
05/20/2026
+1.59%
+3.25
207.74
300
208.03
200
 +30.40%
USD | US6819191064
71.24
16:39:54
71.83
05/19/2026
-0.82%
-0.59
71.14
100
71.29
100
 -11.05%
USD | US6821891057
109.47
16:43:02
106.02
05/20/2026
+3.25%
+3.45
109.40
2,200
109.49
100
 +95.79%
USD | US6826801036
94.495
16:42:22
95.24
05/19/2026
-0.78%
-0.745
94.38
200
94.59
100
 +29.58%
USD | US68389X1054
182.56
16:42:52
181.46
05/19/2026
+0.61%
+1.10
182.48
200
182.81
100
 -6.90%
USD | US68902V1070
70.78
16:43:03
70.94
05/19/2026
-0.23%
-0.16
70.75
200
70.88
100
 -18.79%
USD | US6937181088
110.38
16:43:08
109.38
05/20/2026
+0.91%
+1.00
110.21
100
110.37
100
 -0.12%
USD | US6951561090
210.72
16:34:34
203.17
05/19/2026
+3.72%
+7.55
210.82
200
211.34
100
 -1.48%
USD | US69608A1088
135.73
16:43:10
135.26
05/20/2026
+0.35%
+0.47
135.70
100
135.74
100
 -23.90%
USD | US6974351057
244.64
16:43:06
240.13
05/20/2026
+1.88%
+4.51
244.48
100
244.68
200
 +30.36%
USD | US69932A2042
9.825
16:42:37
9.90
05/20/2026
-0.76%
-0.075
9.82
400
9.83
300
 -26.12%
USD | US7010941042
859.26
16:38:17
852.56
05/19/2026
+0.79%
+6.70
857.56
80
859.44
40
 -3.00%
USD | US7043261079
94.13
16:42:51
94.48
05/20/2026
-0.37%
-0.35
94.09
600
94.19
100
 -15.78%
USD | US70450Y1038
43.48
16:43:10
43.83
05/20/2026
-0.80%
-0.35
43.49
200
43.50
200
 -24.92%
USD | IE00BLS09M33
72.50
16:42:56
71.99
05/19/2026
+0.71%
+0.51
72.33
100
72.70
100
 -30.87%
USD | US7134481081
150.20
16:42:10
150.37
05/20/2026
-0.11%
-0.17
150.10
100
150.15
200
 +4.77%
USD | US7170811035
25.88
16:43:05
25.66
05/19/2026
+0.86%
+0.22
25.88
300
25.89
1,100
 +3.05%
USD | US69331C1080
16.355
16:43:10
16.41
05/19/2026
-0.34%
-0.055
16.35
900
16.36
1,800
 +2.12%
USD | US7181721090
188.18
16:42:38
191.57
05/19/2026
-1.77%
-3.39
187.94
100
188.27
200
 +19.43%
USD | US7185461040
181.47
16:42:16
182.38
05/19/2026
-0.50%
-0.91
181.34
100
181.65
100
 +41.34%
USD | US7234841010
101.87
16:38:48
101.50
05/19/2026
+0.36%
+0.37
101.68
100
101.82
100
 +14.43%
USD | US6934751057
216.24
16:41:30
213.27
05/19/2026
+1.39%
+2.97
216.41
100
216.88
100
 +2.18%
USD | US73278L1052
178.14
16:41:48
178.54
05/20/2026
-0.22%
-0.40
177.84
100
178.43
100
 -21.95%
USD | US6935061076
104.50
16:41:53
101.70
05/19/2026
+2.75%
+2.80
104.31
100
104.69
100
 -0.74%
USD | US69351T1060
35.52
16:42:05
35.25
05/19/2026
+0.77%
+0.27
35.50
100
35.51
200
 +0.66%
USD | US74251V1026
102.38
16:43:04
101.14
05/20/2026
+1.23%
+1.24
102.33
100
102.43
200
 +14.66%
USD | US7427181091
141.74
16:42:56
141.30
05/19/2026
+0.31%
+0.44
141.65
100
141.87
100
 -1.40%
USD | US7433151039
202.48
16:43:00
202.87
05/19/2026
-0.19%
-0.39
202.48
200
202.92
100
 -10.91%
USD | US74340W1036
143.22
16:42:13
142.44
05/19/2026
+0.55%
+0.78
143.13
200
143.29
100
 +11.58%
USD | US7443201022
102.94
16:42:13
101.16
05/19/2026
+1.76%
+1.78
102.86
200
102.99
300
 -10.38%
USD | US69370C1009
144.63
16:40:45
145.19
05/20/2026
-0.39%
-0.56
144.67
100
144.95
100
 -16.66%
USD | US7445731067
78.13
16:42:01
77.33
05/19/2026
+1.03%
+0.80
77.98
100
78.23
100
 -3.70%
USD | US74460D1090
305.00
16:42:15
297.47
05/19/2026
+2.53%
+7.53
304.75
160
305.14
80
 +14.63%
USD | US7458671010
113.51
16:42:12
111.05
05/19/2026
+2.22%
+2.46
113.21
100
113.70
300
 -5.30%
USD | US74743L1008
152.84
16:42:16
145.24
05/19/2026
+5.23%
+7.60
152.19
100
153.06
400
 +77.88%
USD | US7475251036
201.16
16:43:01
195.61
05/20/2026
+2.84%
+5.55
201.20
100
201.37
200
 +14.36%
USD | US74762E1029
723.335
16:42:16
714.13
05/19/2026
+1.29%
+9.205
722.46
80
724.35
40
 +69.20%
USD | US74834L1008
193.13
16:42:52
190.39
05/19/2026
+1.44%
+2.74
192.89
200
193.42
100
 +9.72%
USD | US7512121010
326.94
16:42:57
320.69
05/19/2026
+1.95%
+6.25
326.14
40
327.13
40
 -9.31%
USD | US7547301090
152.48
16:40:55
151.02
05/19/2026
+0.97%
+1.46
152.56
100
152.65
100
 -5.96%
USD | US7561091049
61.84
16:43:02
62.09
05/19/2026
-0.40%
-0.25
61.83
100
61.84
200
 +10.15%
USD | US7588491032
77.74
16:42:13
77.34
05/20/2026
+0.52%
+0.40
77.68
200
77.75
200
 +12.04%
USD | US75886F1075
638.08
16:43:05
630.30
05/20/2026
+1.23%
+7.78
637.47
40
638.72
80
 -18.34%
USD | US7591EP1005
27.455
16:43:03
26.84
05/19/2026
+2.29%
+0.615
27.45
2,700
27.46
1,600
 -0.96%
USD | US7607591002
213.50
16:42:28
214.97
05/19/2026
-0.68%
-1.47
213.31
100
213.92
100
 +1.43%
USD | US7611521078
209.79
16:39:13
207.78
05/19/2026
+0.97%
+2.01
209.64
200
210.01
200
 -13.74%
USD | US7140461093
94.65
16:42:12
95.87
05/19/2026
-1.27%
-1.22
94.41
100
95.62
100
 -0.91%
USD | US7707001027
75.33
16:43:08
74.16
05/20/2026
+1.58%
+1.17
75.32
100
75.35
100
 -34.43%
USD | US7739031091
431.37
16:43:03
422.29
05/19/2026
+2.15%
+9.08
429.92
40
432.39
40
 +8.54%
USD | US7757111049
53.42
16:41:46
53.74
05/19/2026
-0.60%
-0.32
53.42
100
53.49
100
 -10.46%
USD | US7766961061
320.73
16:42:04
328.91
05/20/2026
-2.49%
-8.18
320.42
120
320.94
80
 -26.11%
USD | US7782961038
217.51
16:41:11
212.68
05/20/2026
+2.27%
+4.83
217.72
200
218.02
100
 +18.06%
USD | US75513E1010
174.83
16:42:46
174.49
05/19/2026
+0.19%
+0.34
174.64
200
174.93
100
 -4.86%
USD | LR0008862868
239.41
16:43:08
247.20
05/19/2026
-3.15%
-7.79
239.50
80
240.41
40
 -11.37%
USD | US78409V1044
412.18
16:43:08
410.40
05/19/2026
+0.43%
+1.78
411.86
120
412.34
40
 -21.47%
USD | US79466L3024
176.01
16:43:03
179.42
05/19/2026
-1.90%
-3.41
175.97
100
176.14
100
 -32.27%
USD | US80004C2008
1,392.855
16:43:08
1,383.29
05/20/2026
+0.69%
+9.565
1,392.09
40
1,393.61
40
 +482.73%
USD | US78410G1040
208.53
16:40:23
207.51
05/20/2026
+0.49%
+1.02
208.07
500
208.96
100
 +7.28%
USD | IE00BKVD2N49
746.37
16:42:47
733.35
05/20/2026
+1.78%
+13.02
745.47
40
747.27
120
 +166.30%
USD | US8168511090
91.58
16:40:21
91.31
05/19/2026
+0.30%
+0.27
91.35
300
91.58
100
 +3.42%
USD | US81762P1021
100.70
16:42:59
101.83
05/19/2026
-1.11%
-1.13
100.65
100
100.75
100
 -33.53%
USD | US8243481061
302.72
16:41:49
299.05
05/19/2026
+1.23%
+3.67
302.45
80
302.92
40
 -7.71%
USD | US83088M1027
71.75
16:42:56
70.35
05/20/2026
+1.99%
+1.40
71.61
100
71.79
100
 +10.94%
USD | AN8068571086
57.36
16:42:49
56.77
05/19/2026
+1.04%
+0.59
57.36
100
57.39
400
 +47.92%
USD | US8288061091
201.21
16:40:56
200.86
05/19/2026
+0.17%
+0.35
201.01
1,100
201.61
100
 +8.51%
USD | IE00028FXN24
36.60
16:41:30
35.62
05/19/2026
+2.75%
+0.98
36.63
100
36.66
100
 -7.89%
USD | US8330341012
360.92
16:36:38
359.95
05/19/2026
+0.27%
+0.97
360.01
40
361.16
40
 +4.45%
USD | US83444M1018
75.42
16:42:30
74.73
05/19/2026
+0.92%
+0.69
75.14
100
75.47
100
 -5.69%
USD | US8425871071
93.94
16:43:01
94.14
05/19/2026
-0.21%
-0.20
93.92
500
93.96
300
 +7.96%
USD | US8447411088
38.79
16:42:39
37.35
05/19/2026
+3.86%
+1.44
38.80
300
38.83
100
 -9.63%
USD | US8552441094
107.005
16:43:03
106.38
05/20/2026
+0.59%
+0.625
106.96
400
107.05
100
 +26.33%
USD | US8574771031
154.22
16:43:07
150.88
05/19/2026
+2.21%
+3.34
153.84
200
154.22
100
 +16.95%
USD | US8581191009
226.06
16:42:59
223.37
05/20/2026
+1.20%
+2.69
225.91
100
226.06
100
 +31.82%
USD | IE00BFY8C754
213.87
16:41:04
214.42
05/19/2026
-0.26%
-0.55
213.86
100
215.65
100
 -15.42%
USD | US8545021011
73.72
16:41:48
73.88
05/19/2026
-0.22%
-0.16
73.51
100
73.95
200
 -0.54%
USD | US8636671013
318.06
16:42:50
317.75
05/19/2026
+0.10%
+0.31
317.53
80
318.12
40
 -9.59%
USD | US86800U3023
33.08
16:43:07
30.56
05/20/2026
+8.25%
+2.52
33.07
700
33.08
200
 +4.41%
USD | US87165B1035
70.17
16:42:20
69.39
05/19/2026
+1.12%
+0.78
70.25
200
70.31
100
 -16.83%
USD | US8716071076
491.09
16:43:02
493.87
05/20/2026
-0.56%
-2.78
491.03
40
491.74
40
 +5.14%
USD | US8718291078
74.91
16:42:41
75.19
05/19/2026
-0.37%
-0.28
74.91
200
74.98
100
 +2.04%
USD | US74144T1088
102.50
16:43:07
101.72
05/20/2026
+0.77%
+0.78
102.49
100
102.54
200
 -0.64%
USD | US8725901040
190.69
16:42:04
193.42
05/20/2026
-1.41%
-2.73
190.51
100
190.77
200
 -4.74%
USD | US8740541094
236.04
16:41:36
238.14
05/20/2026
-0.88%
-2.10
236.00
100
236.28
200
 -6.99%
USD | US8760301072
134.08
16:42:15
131.63
05/19/2026
+1.86%
+2.45
133.85
200
134.24
100
 +3.02%
USD | US87612G1013
275.20
16:41:32
276.20
05/19/2026
-0.36%
-1.00
274.71
100
275.34
300
 +49.70%
USD | US87612E1064
119.40
16:42:56
127.24
05/19/2026
-6.16%
-7.84
119.20
100
119.36
100
 +30.17%
USD | IE000IVNQZ81
200.21
16:42:54
196.07
05/19/2026
+2.11%
+4.14
199.42
100
200.25
100
 -13.82%
USD | US8793601050
624.99
16:41:36
606.45
05/19/2026
+3.06%
+18.54
624.13
40
628.07
40
 +18.74%
USD | US8807701029
338.16
16:43:04
321.52
05/20/2026
+5.18%
+16.64
337.50
40
338.63
80
 +66.11%
USD | US88160R1014
409.25
16:43:08
404.11
05/20/2026
+1.27%
+5.14
409.09
40
409.26
40
 -10.14%
USD | US8825081040
302.36
16:42:52
302.31
05/20/2026
+0.02%
+0.05
302.03
100
302.43
200
 +74.25%
USD | US8832031012
89.35
16:41:21
88.18
05/19/2026
+1.33%
+1.17
89.30
100
89.47
100
 +1.16%
USD | US1344291091
19.91
16:42:34
20.21
05/20/2026
-1.48%
-0.30
19.91
300
19.92
700
 -27.48%
USD | US1255231003
288.85
16:42:16
291.28
05/19/2026
-0.83%
-2.43
288.56
80
289.16
40
 +5.83%
USD | US5007541064
23.165
16:42:55
23.28
05/20/2026
-0.49%
-0.115
23.16
100
23.17
200
 -4.00%
USD | US88339J1051
20.59
16:43:04
21.16
05/20/2026
-2.69%
-0.57
20.58
800
20.60
500
 -44.26%
USD | US8835561023
443.67
16:42:11
447.81
05/19/2026
-0.92%
-4.14
443.71
40
444.83
120
 -22.72%
USD | US8725401090
158.84
16:42:36
150.68
05/19/2026
+5.42%
+8.16
158.75
100
159.00
100
 -1.91%
USD | US87256C1018
193.08
16:40:24
193.07
05/19/2026
+0.01%
+0.01
192.73
300
193.18
100
 -7.62%
USD | US8923561067
31.35
16:43:08
31.14
05/20/2026
+0.67%
+0.21
31.35
100
31.36
200
 -37.73%
USD | IE00BK9ZQ967
451.10
16:43:02
448.01
05/19/2026
+0.69%
+3.09
450.38
40
452.14
40
 +15.11%
USD | US8936411003
1,197.33
16:42:47
1,179.08
05/19/2026
+1.55%
+18.25
1,196.74
10
1,200.00
10
 -11.34%
USD | US89417E1091
306.25
16:39:42
305.52
05/19/2026
+0.24%
+0.73
305.99
120
306.25
80
 +5.33%
USD | US8962391004
54.32
16:42:56
54.56
05/20/2026
-0.44%
-0.24
54.27
300
54.32
100
 -30.36%
USD | US89832Q1094
47.65
16:43:08
46.77
05/19/2026
+1.88%
+0.88
47.64
700
47.65
300
 -4.96%
USD | US88262P1021
395.23
16:41:47
394.57
05/19/2026
+0.17%
+0.66
394.15
120
396.74
40
 +37.38%
USD | US9022521051
312.675
16:41:21
322.74
05/19/2026
-3.12%
-10.065
312.20
160
313.15
40
 -28.90%
USD | US9024941034
66.25
16:42:15
66.16
05/19/2026
+0.14%
+0.09
66.24
100
66.37
100
 +12.86%
USD | US90353T1007
73.48
16:43:00
74.09
05/19/2026
-0.82%
-0.61
73.46
100
73.49
100
 -9.33%
USD | US9026531049
37.59
16:43:04
37.40
05/19/2026
+0.51%
+0.19
37.58
200
37.60
100
 +1.96%
USD | US90384S3031
484.58
16:42:13
481.56
05/20/2026
+0.63%
+3.02
484.07
80
485.79
120
 -20.40%
USD | US9078181081
271.51
16:42:50
271.56
05/19/2026
-0.02%
-0.05
271.44
400
272.15
200
 +17.40%
USD | US9100471096
94.26
16:43:02
89.12
05/20/2026
+5.77%
+5.14
94.14
300
94.36
200
 -20.30%
USD | US9113631090
941.09
16:43:02
927.62
05/19/2026
+1.45%
+13.47
939.81
40
942.29
40
 +14.62%
USD | US91324P1021
389.25
16:42:35
389.24
05/19/2026
+0.00%
+0.01
389.23
40
389.44
40
 +17.91%
USD | US9139031002
164.95
16:42:45
166.45
05/19/2026
-0.90%
-1.50
164.76
100
165.23
100
 -23.65%
USD | US9029733048
54.17
16:43:10
53.30
05/19/2026
+1.63%
+0.87
54.17
100
54.18
100
 -0.11%
USD | US9113121068
97.92
16:43:06
96.83
05/19/2026
+1.13%
+1.09
97.88
200
97.99
100
 -2.38%
USD | US91913Y1001
257.85
16:43:10
262.62
05/19/2026
-1.82%
-4.77
257.57
100
258.49
100
 +61.32%
USD | US9224751084
161.54
16:42:27
163.31
05/19/2026
-1.08%
-1.77
161.54
100
162.26
100
 -26.84%
USD | US92276F1003
88.82
16:43:02
88.35
05/19/2026
+0.53%
+0.47
88.82
100
88.95
100
 +14.18%
USD | US92338C1036
85.93
16:39:55
86.47
05/19/2026
-0.62%
-0.54
85.79
200
85.86
100
 -13.34%
USD | US92343E1029
302.58
16:41:02
302.63
05/20/2026
-0.02%
-0.05
302.41
200
303.00
100
 +24.56%
USD | US92345Y1064
169.68
16:42:27
170.71
05/20/2026
-0.60%
-1.03
169.48
300
169.81
100
 -23.68%
USD | US92343V1044
47.76
16:42:45
47.74
05/19/2026
+0.04%
+0.02
47.74
300
47.75
500
 +17.21%
USD | US92532F1003
433.07
16:42:48
434.31
05/20/2026
-0.29%
-1.24
432.86
40
433.30
160
 -4.20%
USD | US92537N1081
325.99
16:43:02
322.63
05/19/2026
+1.04%
+3.36
325.88
80
326.17
40
 +99.14%
USD | US92556V1061
16.42
16:42:45
16.17
05/20/2026
+1.55%
+0.25
16.42
800
16.43
600
 +29.88%
USD | US9256521090
28.245
16:42:19
28.37
05/19/2026
-0.44%
-0.125
28.24
700
28.25
700
 +0.89%
USD | US92826C8394
327.23
16:42:11
329.91
05/19/2026
-0.81%
-2.68
327.30
200
327.45
40
 -5.93%
USD | US92840M1027
142.24
16:43:10
134.71
05/19/2026
+5.59%
+7.53
142.26
100
142.40
100
 -16.50%
USD | US9291601097
262.43
16:42:20
259.46
05/19/2026
+1.14%
+2.97
262.30
120
262.67
120
 -9.03%
USD | US0844231029
68.02
16:38:36
68.52
05/19/2026
-0.73%
-0.50
67.94
200
68.02
100
 -2.28%
USD | US9311421039
132.42
16:43:02
134.20
05/20/2026
-1.33%
-1.78
132.39
100
132.44
800
 +20.46%
USD | US2546871060
103.06
16:42:55
102.29
05/19/2026
+0.75%
+0.77
103.02
200
103.09
100
 -10.09%
USD | US9344231041
27.115
16:42:39
27.09
05/20/2026
+0.09%
+0.025
27.11
4,100
27.12
5,200
 -6.00%
USD | US94106L1098
220.52
16:42:39
222.34
05/19/2026
-0.82%
-1.82
220.40
200
220.83
100
 +1.20%
USD | US9418481035
334.94
16:39:01
333.26
05/19/2026
+0.50%
+1.68
332.47
40
334.43
40
 -12.26%
USD | US92939U1060
111.29
16:41:23
111.49
05/19/2026
-0.18%
-0.20
111.24
100
111.32
100
 +5.72%
USD | US9497461015
75.35
16:43:02
74.55
05/19/2026
+1.07%
+0.80
75.35
200
75.38
100
 -20.01%
USD | US95040Q1040
216.96
16:41:04
218.00
05/19/2026
-0.48%
-1.04
216.91
200
217.10
200
 +17.45%
USD | US9553061055
301.24
16:39:11
303.93
05/19/2026
-0.89%
-2.69
299.34
100
302.52
100
 +10.46%
USD | US9581021055
460.20
16:43:03
455.80
05/20/2026
+0.97%
+4.40
459.85
80
461.20
200
 +164.58%
USD | US9297401088
258.53
16:40:26
255.29
05/19/2026
+1.27%
+3.24
258.11
100
259.21
100
 +19.60%
USD | US9621661043
23.13
16:42:05
22.89
05/19/2026
+1.05%
+0.24
23.14
300
23.15
400
 -3.38%
USD | US9694571004
79.10
16:43:03
79.40
05/19/2026
-0.38%
-0.30
79.06
100
79.10
300
 +32.09%
USD | US9699041011
175.59
16:43:01
171.76
05/19/2026
+2.23%
+3.83
175.12
100
175.90
200
 -3.82%
USD | IE00BDB6Q211
252.56
16:43:06
254.20
05/20/2026
-0.65%
-1.64
252.56
80
252.96
40
 -22.64%
USD | US98138H1014
126.08
16:43:10
129.34
05/20/2026
-2.51%
-3.24
126.08
100
126.14
100
 -39.78%
USD | US3848021040
1,244.85
16:42:15
1,244.42
05/19/2026
+0.03%
+0.43
1,243.30
10
1,246.20
10
 +23.33%
USD | US9831341071
95.59
16:40:12
94.78
05/20/2026
+0.85%
+0.81
95.54
100
95.78
100
 -21.23%
USD | US98389B1008
80.22
16:42:39
79.73
05/20/2026
+0.61%
+0.49
80.16
400
80.20
100
 +7.95%
USD | US98419M1009
107.17
16:42:13
106.34
05/19/2026
+0.78%
+0.83
107.08
200
107.26
100
 -21.91%
USD | US9884981013
152.49
16:42:42
152.19
05/19/2026
+0.20%
+0.30
152.15
100
152.52
100
 +0.60%
USD | US9892071054
244.60
16:43:00
247.15
05/20/2026
-1.03%
-2.55
243.55
200
245.33
100
 +1.78%
USD | US98956P1021
86.74
16:42:11
86.08
05/19/2026
+0.77%
+0.66
86.58
100
86.80
200
 -4.27%
USD | US98978V1035
79.26
16:43:05
78.92
05/19/2026
+0.43%
+0.34
79.21
100
79.41
200
 -37.28%