S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
05/21/2026 - 18:51:10
Day high
05/21/2026 - 16:02:30
Day low
05/21/2026 - 17:10:06
YTD %
7,400.04
-32.93 ( -0.44% )
7,424.43
7,389.48
+8.10%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,400.13
18:51:09
7,432.97
05/20/2026
-0.44%
-32.84
7,398.50
-
7,402.17
-
 +8.10%
USD | US88579Y1010
149.98
18:46:03
149.78
05/20/2026
+0.13%
+0.20
149.96
200
150.02
100
 -6.45%
USD | US3635761097
206.85
18:45:13
203.61
05/20/2026
+1.59%
+3.24
206.56
100
207.00
100
 -21.32%
USD | US8318652091
56.30
18:43:19
56.68
05/20/2026
-0.67%
-0.38
56.27
100
56.31
200
 -15.25%
USD | US0028241000
87.48
18:45:52
88.38
05/20/2026
-1.02%
-0.90
87.47
300
87.50
100
 -29.46%
USD | US00287Y1091
214.41
18:46:04
212.30
05/20/2026
+0.99%
+2.11
214.31
100
214.50
200
 -7.09%
USD | IE00B4BNMY34
176.36
18:43:58
179.22
05/20/2026
-1.60%
-2.86
176.25
100
176.43
100
 -33.20%
USD | US00724F1012
243.76
18:46:07
253.37
05/21/2026
-3.79%
-9.61
243.65
80
243.83
80
 -27.61%
USD | US0079031078
441.88
18:46:03
447.58
05/21/2026
-1.27%
-5.70
441.77
200
442.20
100
 +108.99%
USD | US00130H1059
14.685
18:44:50
14.73
05/20/2026
-0.31%
-0.045
14.68
22,600
14.69
6,700
 +2.72%
USD | US0010551028
117.80
18:43:10
117.22
05/20/2026
+0.49%
+0.58
117.80
100
117.84
300
 +6.30%
USD | US00846U1016
113.13
18:45:50
113.78
05/20/2026
-0.57%
-0.65
113.09
100
113.27
100
 -16.38%
USD | US0091581068
290.37
18:44:19
289.19
05/20/2026
+0.41%
+1.18
290.45
40
290.58
40
 +17.07%
USD | US0090661010
130.39
18:45:41
135.55
05/21/2026
-3.81%
-5.16
130.33
200
130.45
200
 -0.13%
USD | US00971T1016
143.51
18:46:07
143.55
05/21/2026
-0.03%
-0.04
143.42
200
143.61
100
 +64.53%
USD | US0126531013
169.77
18:41:59
170.21
05/20/2026
-0.26%
-0.44
169.55
200
169.86
200
 +20.34%
USD | US0152711091
47.60
18:42:36
47.84
05/20/2026
-0.50%
-0.24
47.58
200
47.62
100
 -2.25%
USD | US0162551016
160.99
18:38:23
163.38
05/21/2026
-1.46%
-2.39
160.97
100
161.16
100
 +4.63%
USD | IE00BFRT3W74
128.78
18:43:42
129.25
05/20/2026
-0.36%
-0.47
128.62
100
128.75
300
 -18.82%
USD | US0188021085
73.21
18:45:21
72.50
05/21/2026
+0.98%
+0.71
73.21
400
73.22
100
 +11.52%
USD | US0200021014
214.97
18:42:13
221.98
05/20/2026
-3.16%
-7.01
215.18
100
215.37
200
 +6.64%
USD | US02079K1079
384.40
18:46:03
384.90
05/21/2026
-0.13%
-0.50
384.26
120
384.36
120
 +22.66%
USD | US02079K3059
388.12
18:46:05
388.91
05/21/2026
-0.20%
-0.79
388.05
40
388.12
40
 +24.25%
USD | US02209S1033
74.02
18:46:05
73.33
05/20/2026
+0.94%
+0.69
74.01
400
74.02
100
 +27.18%
USD | US0255371017
129.42
18:45:50
128.87
05/21/2026
+0.43%
+0.55
129.40
200
129.44
300
 +11.76%
USD | US0231351067
265.49
18:46:05
265.01
05/21/2026
+0.18%
+0.48
265.44
300
265.48
100
 +14.81%
USD | JE00BV7DQ550
38.05
18:45:53
38.09
05/20/2026
-0.11%
-0.04
38.05
100
38.07
100
 -8.66%
USD | US03027X1000
184.34
18:45:40
184.02
05/20/2026
+0.17%
+0.32
184.27
100
184.42
100
 +4.81%
USD | US0304201033
123.18
18:43:42
122.36
05/20/2026
+0.67%
+0.82
123.16
100
123.23
100
 -6.24%
USD | US0236081024
109.86
18:44:17
108.69
05/20/2026
+1.08%
+1.17
109.85
300
109.90
100
 +8.84%
USD | US0258161092
307.36
18:45:47
309.82
05/20/2026
-0.79%
-2.46
307.37
40
307.45
40
 -16.25%
USD | US0268747849
78.29
18:45:45
78.03
05/20/2026
+0.33%
+0.26
78.28
300
78.32
100
 -8.79%
USD | US03076C1062
441.03
18:45:40
457.27
05/20/2026
-3.55%
-16.24
440.69
40
441.29
40
 -6.74%
USD | US0311001004
221.89
18:44:31
224.71
05/20/2026
-1.25%
-2.82
221.77
300
221.99
100
 +9.45%
USD | US0311621009
334.97
18:45:31
331.57
05/21/2026
+1.03%
+3.40
334.74
40
335.02
40
 +1.30%
USD | US0320951017
123.06
18:45:34
123.05
05/20/2026
+0.01%
+0.01
122.96
100
123.03
100
 -8.95%
USD | US0326541051
382.69
18:45:37
398.05
05/21/2026
-3.86%
-15.36
382.52
160
382.84
40
 +46.77%
USD | IE00BLP1HW54
323.74
18:41:48
321.15
05/20/2026
+0.81%
+2.59
323.72
40
323.87
280
 -8.99%
USD | US03743Q1085
39.18
18:44:28
39.32
05/21/2026
-0.36%
-0.14
39.23
200
39.26
500
 +60.75%
USD | US03769M1062
131.60
18:44:58
132.24
05/20/2026
-0.48%
-0.64
131.63
100
131.68
100
 -8.65%
USD | US0378331005
303.71
18:46:09
302.25
05/21/2026
+0.48%
+1.46
303.69
40
303.71
120
 +11.18%
USD | US0382221051
423.35
18:46:03
426.85
05/21/2026
-0.82%
-3.50
423.23
80
423.44
80
 +66.10%
USD | US03831W1080
485.29
18:46:09
482.28
05/21/2026
+0.62%
+3.01
485.01
40
485.57
200
 -28.43%
USD | JE00BTDN8H13
54.81
18:45:08
54.57
05/20/2026
+0.44%
+0.24
54.72
100
54.82
100
 -17.02%
USD | BMG0450A1053
96.89
18:44:17
96.84
05/21/2026
+0.05%
+0.05
96.89
300
96.93
400
 +0.96%
USD | US0394831020
78.09
18:45:20
77.55
05/20/2026
+0.70%
+0.54
78.09
200
78.12
200
 +34.89%
USD | US03990B1017
121.96
18:44:58
122.11
05/20/2026
-0.12%
-0.15
121.73
100
122.00
700
 -24.45%
USD | US0404132054
144.29
18:45:16
140.49
05/20/2026
+2.70%
+3.80
144.00
1,100
144.26
100
 +7.22%
USD | US04621X1081
255.47
18:43:08
256.25
05/20/2026
-0.30%
-0.78
255.46
300
255.95
100
 +6.39%
USD | US00206R1023
25.26
18:44:49
24.93
05/20/2026
+1.32%
+0.33
25.26
5,500
25.27
4,300
 +0.36%
USD | US0495601058
176.07
18:44:50
176.00
05/20/2026
+0.04%
+0.07
175.95
100
176.08
100
 +4.99%
USD | US0527691069
238.16
18:44:13
243.63
05/21/2026
-2.25%
-5.47
238.02
400
238.33
200
 -17.70%
USD | US0530151036
219.46
18:43:13
220.69
05/21/2026
-0.56%
-1.23
219.37
200
219.54
200
 -14.21%
USD | US0533321024
3,456.92
18:36:37
3,419.36
05/20/2026
+1.10%
+37.56
3,454.85
10
3,462.57
20
 +0.82%
USD | US0536111091
157.92
18:40:55
158.32
05/20/2026
-0.25%
-0.40
158.03
100
158.24
200
 -12.95%
USD | US0534841012
182.85
18:45:48
186.69
05/20/2026
-2.06%
-3.84
182.78
200
182.98
100
 +2.97%
USD | US05464C1018
384.40
18:45:01
398.44
05/21/2026
-3.52%
-14.04
384.00
40
384.81
40
 -29.84%
USD | US05722G1004
65.97
18:45:48
66.79
05/21/2026
-1.23%
-0.82
65.98
100
65.99
100
 +46.66%
USD | US0584981064
56.35
18:44:30
56.81
05/20/2026
-0.81%
-0.46
56.35
100
56.39
200
 +7.25%
USD | US0605051046
50.82
18:46:03
51.23
05/20/2026
-0.80%
-0.41
50.81
1,000
50.82
1,100
 -6.85%
USD | US0640581007
137.53
18:46:05
137.16
05/20/2026
+0.27%
+0.37
137.49
100
137.60
300
 +18.15%
USD | US0718131099
18.55
18:45:19
18.77
05/20/2026
-1.17%
-0.22
18.54
1,100
18.55
500
 -1.78%
USD | US0758871091
144.41
18:41:53
146.95
05/20/2026
-1.73%
-2.54
144.29
300
144.44
100
 -24.28%
USD | US0846707026
479.60
18:46:05
480.90
05/20/2026
-0.27%
-1.30
479.60
40
479.80
440
 -4.33%
USD | US0865161014
60.31
18:45:30
60.98
05/20/2026
-1.10%
-0.67
60.25
500
60.30
300
 -8.89%
USD | US09073M1045
46.60
18:45:30
46.70
05/21/2026
-0.21%
-0.10
46.56
100
46.61
100
 -20.59%
USD | US09062X1037
187.94
18:41:02
187.80
05/21/2026
+0.07%
+0.14
187.71
300
188.18
100
 +6.71%
USD | US09290D1019
1,048.03
18:36:19
1,051.57
05/20/2026
-0.34%
-3.54
1,047.35
120
1,048.98
40
 -1.75%
USD | US09260D1072
116.24
18:45:14
116.83
05/20/2026
-0.51%
-0.59
116.20
200
116.27
100
 -24.21%
USD | US8522341036
68.88
18:46:07
70.89
05/20/2026
-2.84%
-2.01
68.86
100
68.91
100
 +8.91%
USD | US0970231058
216.78
18:45:34
222.20
05/20/2026
-2.44%
-5.42
216.51
100
216.83
200
 +2.34%
USD | US09857L1089
155.18
18:46:09
156.95
05/21/2026
-1.13%
-1.77
155.15
10
155.16
10
 -26.73%
USD | US1011371077
56.54
18:46:07
56.67
05/20/2026
-0.23%
-0.13
56.54
200
56.55
500
 -40.57%
USD | US11133T1034
149.04
18:43:49
149.20
05/20/2026
-0.11%
-0.16
148.96
100
149.22
100
 -33.15%
USD | US1101221083
58.85
18:45:19
58.54
05/20/2026
+0.53%
+0.31
58.84
200
58.86
100
 +8.53%
USD | US11135F1012
412.96
18:46:05
417.76
05/21/2026
-1.15%
-4.80
412.91
40
413.11
80
 +20.70%
USD | US1152361010
58.12
18:45:21
57.43
05/20/2026
+1.20%
+0.69
58.11
700
58.15
500
 -27.94%
USD | US1156372096
25.44
18:46:08
25.64
05/20/2026
-0.78%
-0.20
25.43
100
25.46
200
 -1.61%
USD | US12008R1077
70.59
18:45:48
71.23
05/20/2026
-0.90%
-0.64
70.52
100
70.62
200
 -30.77%
USD | CH1300646267
123.26
18:45:14
119.95
05/20/2026
+2.76%
+3.31
123.20
100
123.35
100
 +34.65%
USD | US1011211018
59.47
18:45:25
59.90
05/20/2026
-0.72%
-0.43
59.45
100
59.51
300
 -11.23%
USD | US12541W2098
176.60
18:45:43
180.64
05/21/2026
-2.24%
-4.04
176.51
100
176.69
100
 +12.37%
USD | US1273871087
357.42
18:45:41
350.89
05/21/2026
+1.86%
+6.53
357.25
80
357.73
80
 +12.26%
USD | US1331311027
105.27
18:41:00
106.29
05/20/2026
-0.96%
-1.02
105.26
200
105.35
100
 -3.44%
USD | US14040H1059
182.59
18:44:50
187.23
05/20/2026
-2.48%
-4.64
182.50
200
182.71
100
 -22.75%
USD | US14149Y1082
199.33
18:45:16
199.23
05/20/2026
+0.05%
+0.10
199.15
400
199.39
200
 -3.05%
USD | BMG2004J1036
25.315
18:45:53
26.03
05/20/2026
-2.75%
-0.715
25.31
400
25.32
1,300
 -
USD | US14448C1045
62.36
18:46:01
63.59
05/20/2026
-1.93%
-1.23
62.35
100
62.36
100
 +20.34%
USD | US1468691027
63.41
18:45:41
64.91
05/20/2026
-2.31%
-1.50
63.41
40
63.44
120
 -23.10%
USD | US1475281036
821.07
18:45:52
852.51
05/21/2026
-3.69%
-31.44
820.31
40
825.55
40
 +54.24%
USD | US1491231015
864.26
18:45:11
872.56
05/20/2026
-0.95%
-8.30
864.28
40
865.00
80
 +52.31%
USD | US12503M1080
358.08
18:26:12
361.95
05/20/2026
-1.07%
-3.87
357.54
40
358.76
40
 +44.11%
USD | US12504L1098
128.49
18:44:21
131.12
05/20/2026
-2.01%
-2.63
128.12
100
128.41
200
 -18.45%
USD | US12514G1085
105.25
18:45:23
106.21
05/21/2026
-0.90%
-0.96
105.19
100
105.32
100
 -22.02%
USD | US03073E1055
263.26
18:45:43
264.75
05/20/2026
-0.56%
-1.49
263.01
80
263.33
80
 -21.61%
USD | US15135B1017
57.79
18:45:56
58.28
05/20/2026
-0.84%
-0.49
57.77
100
57.80
400
 +41.63%
USD | US15189T1079
42.28
18:43:23
42.24
05/20/2026
+0.09%
+0.04
42.29
200
42.30
200
 +10.17%
USD | US1252691001
124.63
18:42:57
123.30
05/20/2026
+1.08%
+1.33
124.61
200
124.78
500
 +59.43%
USD | US1598641074
156.87
18:37:43
156.03
05/20/2026
+0.54%
+0.84
156.57
100
157.20
100
 -21.78%
USD | US8085131055
89.745
18:46:10
90.11
05/20/2026
-0.39%
-0.35
89.73
200
89.76
100
 -9.81%
USD | US16119P1084
144.39
18:45:09
144.61
05/21/2026
-0.15%
-0.22
144.14
200
144.53
100
 -30.73%
USD | US1667641005
192.29
18:45:48
191.33
05/20/2026
+0.50%
+0.96
192.27
100
192.34
100
 +25.54%
USD | US1696561059
32.48
18:45:51
32.96
05/20/2026
-1.46%
-0.48
32.47
400
32.49
200
 -10.92%
USD | CH0044328745
331.71
18:45:41
328.38
05/20/2026
+1.01%
+3.33
331.66
120
331.83
40
 +5.21%
USD | US1713401024
94.99
18:42:01
96.12
05/20/2026
-1.18%
-1.13
94.96
100
95.03
400
 +14.63%
USD | US1717793095
577.37
18:46:03
554.76
05/20/2026
+4.08%
+22.61
576.42
80
577.66
80
 +137.21%
USD | US1720621010
167.40
18:42:13
168.53
05/21/2026
-0.67%
-1.13
167.35
100
167.67
100
 +3.19%
USD | US1729081059
171.95
18:46:03
171.36
05/21/2026
+0.34%
+0.59
171.84
100
171.99
100
 -8.88%
USD | US17275R1023
117.47
18:46:06
114.35
05/21/2026
+2.73%
+3.12
117.45
300
117.48
400
 +48.45%
USD | US1729674242
123.43
18:45:41
124.82
05/20/2026
-1.11%
-1.39
123.40
300
123.47
100
 +6.97%
USD | US1746101054
62.15
18:46:06
62.83
05/20/2026
-1.08%
-0.68
62.13
300
62.15
300
 +7.57%
USD | US1890541097
94.02
18:44:03
94.26
05/20/2026
-0.25%
-0.24
94.00
200
94.11
300
 -6.52%
USD | US12572Q1058
291.68
18:45:19
290.12
05/21/2026
+0.54%
+1.56
291.54
80
291.72
40
 +6.24%
USD | US1258961002
73.47
18:42:15
72.95
05/20/2026
+0.71%
+0.52
73.54
100
73.56
100
 +4.32%
USD | US21037T1097
285.88
18:45:55
281.26
05/21/2026
+1.64%
+4.62
285.78
80
285.98
40
 -20.38%
USD | US1912161007
81.50
18:46:01
81.55
05/20/2026
-0.06%
-0.05
81.49
600
81.52
600
 +16.65%
USD | US1924461023
51.09
18:45:48
51.30
05/21/2026
-0.41%
-0.21
51.10
300
51.11
300
 -38.19%
USD | US19247G1076
377.06
18:46:05
358.50
05/20/2026
+5.18%
+18.56
376.35
80
377.43
40
 +94.24%
USD | US19260Q1076
190.67
18:46:07
191.29
05/21/2026
-0.32%
-0.62
190.40
100
190.74
200
 -15.41%
USD | US1941621039
89.84
18:45:25
90.35
05/20/2026
-0.56%
-0.51
89.82
200
89.86
100
 +14.34%
USD | US20030N1019
24.855
18:45:31
24.88
05/21/2026
-0.10%
-0.025
24.85
3,500
24.86
1,700
 -11.34%
USD | US1999081045
1,835.50
18:44:52
1,835.51
05/20/2026
-0.00%
-0.01
1,833.00
10
1,838.39
20
 +96.67%
USD | US2058871029
13.265
18:45:08
13.76
05/20/2026
-3.60%
-0.495
13.26
4,600
13.27
2,900
 -20.51%
USD | US20825C1045
122.16
18:44:07
122.36
05/20/2026
-0.16%
-0.20
122.17
100
122.24
100
 +30.71%
USD | US2091151041
107.73
18:43:58
106.30
05/20/2026
+1.35%
+1.43
107.76
100
107.81
200
 +7.03%
USD | US21036P1084
149.65
18:44:05
151.18
05/20/2026
-1.01%
-1.53
149.48
300
149.81
100
 +9.58%
USD | US2166485019
62.24
18:42:39
61.75
05/21/2026
+0.79%
+0.49
62.21
500
62.26
100
 -24.66%
USD | US2172041061
32.725
18:46:04
33.04
05/21/2026
-0.95%
-0.315
32.72
700
32.73
500
 -15.61%
USD | US2193501051
187.53
18:45:35
180.69
05/20/2026
+3.79%
+6.84
187.12
100
187.57
100
 +106.36%
USD | US2199481068
346.87
18:37:37
350.48
05/20/2026
-1.03%
-3.61
346.44
40
347.16
40
 +16.47%
USD | US22052L1044
78.94
18:45:00
78.80
05/20/2026
+0.18%
+0.14
78.91
100
78.97
200
 +17.56%
USD | US22160N1090
33.63
18:45:41
34.01
05/21/2026
-1.12%
-0.38
33.62
400
33.63
600
 -49.42%
USD | US22160K1051
1,047.93
18:45:52
1,074.01
05/21/2026
-2.43%
-26.08
1,047.39
40
1,048.57
40
 +24.55%
USD | IE0001827041
99.59
18:45:13
101.45
05/20/2026
-1.83%
-1.86
99.59
100
99.72
200
 -18.71%
USD | US22822V1017
92.77
18:45:53
92.64
05/20/2026
+0.14%
+0.13
92.75
100
92.81
200
 +4.24%
USD | US22788C1053
649.00
18:45:39
650.11
05/21/2026
-0.17%
-1.11
648.63
40
649.34
160
 +38.69%
USD | US1264081035
45.815
18:46:04
45.94
05/21/2026
-0.27%
-0.125
45.80
600
45.82
400
 +26.73%
USD | US2310211063
636.91
18:42:07
669.87
05/20/2026
-4.92%
-32.96
636.56
40
638.20
40
 +31.23%
USD | US1266501006
93.765
18:45:56
93.28
05/20/2026
+0.52%
+0.485
93.73
100
93.78
200
 +17.54%
USD | US23331A1097
140.09
18:43:16
141.76
05/20/2026
-1.18%
-1.67
140.02
400
140.14
300
 -1.58%
USD | US2358511028
171.55
18:42:24
171.12
05/20/2026
+0.25%
+0.43
171.50
100
171.78
100
 -25.25%
USD | US2371941053
197.53
18:44:31
197.27
05/20/2026
+0.13%
+0.26
197.23
100
197.93
100
 +7.20%
USD | US23804L1035
215.77
18:45:53
212.24
05/21/2026
+1.66%
+3.53
215.68
100
215.99
100
 +56.07%
USD | US23918K1088
197.08
18:41:18
196.87
05/20/2026
+0.11%
+0.21
196.96
200
197.37
100
 +73.29%
USD | US2435371073
98.86
18:45:34
98.24
05/20/2026
+0.63%
+0.62
98.79
100
98.88
100
 -5.24%
USD | US2441991054
529.67
18:45:49
560.46
05/20/2026
-5.49%
-30.79
529.39
80
530.29
80
 +20.38%
USD | US24703L2025
247.97
18:45:34
242.93
05/20/2026
+2.07%
+5.04
247.61
100
248.19
100
 +92.99%
USD | US2473617023
73.47
18:45:41
74.12
05/20/2026
-0.88%
-0.65
73.46
200
73.50
100
 +6.80%
USD | US25179M1036
47.89
18:45:57
48.46
05/20/2026
-1.18%
-0.57
47.89
200
47.90
200
 +32.30%
USD | US2521311074
70.30
18:45:52
71.44
05/21/2026
-1.60%
-1.14
70.28
100
70.32
200
 +7.64%
USD | US25278X1090
203.68
18:42:55
204.33
05/21/2026
-0.32%
-0.65
203.59
200
203.91
100
 +35.92%
USD | US2538681030
191.44
18:45:40
190.65
05/20/2026
+0.41%
+0.79
191.34
200
191.60
100
 +23.23%
USD | US2566771059
102.895
18:44:24
104.61
05/20/2026
-1.64%
-1.715
102.86
300
102.99
200
 -21.21%
USD | US2567461080
92.39
18:46:07
93.48
05/21/2026
-1.17%
-1.09
92.29
200
92.42
200
 -24.01%
USD | US25746U1097
68.45
18:45:35
67.73
05/20/2026
+1.06%
+0.72
68.45
200
68.46
200
 +15.60%
USD | US25754A2015
313.70
18:45:42
315.97
05/21/2026
-0.72%
-2.27
313.37
40
314.11
120
 -24.20%
USD | US25809K1051
158.95
18:45:41
160.73
05/21/2026
-1.11%
-1.78
158.78
100
159.07
200
 -29.03%
USD | US2600031080
206.47
18:40:12
210.98
05/20/2026
-2.14%
-4.51
206.36
200
207.14
100
 +8.06%
USD | US2605571031
36.315
18:46:01
36.27
05/20/2026
+0.12%
+0.045
36.31
200
36.32
200
 +55.13%
USD | US2333311072
143.68
18:44:03
142.77
05/20/2026
+0.64%
+0.91
143.67
100
143.77
100
 +10.69%
USD | US26441C2044
124.64
18:46:09
123.81
05/20/2026
+0.67%
+0.83
124.59
100
124.67
200
 +5.63%
USD | US26614N1028
46.65
18:45:41
47.25
05/20/2026
-1.27%
-0.60
46.64
100
46.69
100
 +17.54%
USD | IE00B8KQN827
380.625
18:45:44
379.69
05/20/2026
+0.25%
+0.935
380.47
40
380.70
80
 +19.21%
USD | US2786421030
118.00
18:45:15
118.96
05/21/2026
-0.81%
-0.96
117.97
100
118.01
400
 +36.58%
USD | US2787681061
136.04
18:46:09
141.80
05/21/2026
-4.06%
-5.76
135.79
200
136.05
700
 +30.45%
USD | US2788651006
246.58
18:46:07
248.64
05/20/2026
-0.83%
-2.06
246.55
160
246.64
80
 -5.29%
USD | US2810201077
70.50
18:42:56
69.74
05/20/2026
+1.09%
+0.76
70.52
100
70.56
300
 +16.19%
USD | US28176E1082
82.56
18:45:16
82.97
05/20/2026
-0.49%
-0.41
82.54
400
82.58
100
 -2.67%
USD | US2855121099
201.54
18:43:13
201.59
05/21/2026
-0.02%
-0.05
201.55
1,400
201.59
200
 -1.34%
USD | US0367521038
390.72
18:45:05
396.21
05/20/2026
-1.39%
-5.49
390.48
160
391.40
80
 +13.03%
USD | US5324571083
1,037.26
18:46:03
1,018.87
05/20/2026
+1.80%
+18.39
1,036.32
40
1,037.46
40
 -5.19%
USD | US29084Q1004
847.03
18:44:50
853.15
05/20/2026
-0.72%
-6.12
844.76
80
850.00
40
 +39.45%
USD | US2910111044
132.39
18:44:29
132.86
05/20/2026
-0.35%
-0.47
132.21
200
132.43
300
 +0.11%
USD | US29364G1031
112.38
18:46:02
111.93
05/20/2026
+0.40%
+0.45
112.34
200
112.39
300
 +21.10%
USD | US26875P1012
142.31
18:45:21
141.63
05/20/2026
+0.48%
+0.68
142.13
200
142.32
200
 +34.87%
USD | US29414B1044
102.27
18:45:05
104.30
05/20/2026
-1.95%
-2.03
102.06
100
102.30
100
 -49.09%
USD | US26884L1098
58.38
18:45:22
57.83
05/20/2026
+0.95%
+0.55
58.35
100
58.39
500
 +7.89%
USD | US29476L1070
65.25
18:45:48
66.28
05/20/2026
-1.55%
-1.03
65.24
300
65.28
500
 +5.14%
USD | US2944291051
157.85
18:45:36
164.86
05/20/2026
-4.25%
-7.01
157.85
100
158.08
100
 -24.02%
USD | US29444U7000
1,072.35
18:33:26
1,065.06
05/21/2026
+0.68%
+7.29
1,072.43
40
1,073.13
40
 +39.01%
USD | US29530P1021
223.48
18:43:43
222.07
05/21/2026
+0.63%
+1.41
223.47
100
224.30
100
 -22.53%
USD | US2971781057
271.69
18:45:48
275.03
05/20/2026
-1.21%
-3.34
271.48
100
272.01
100
 +5.10%
USD | US5184391044
77.80
18:43:08
78.20
05/20/2026
-0.51%
-0.40
77.83
100
77.91
300
 -25.32%
USD | BMG3223R1088
357.04
18:45:40
358.42
05/20/2026
-0.39%
-1.38
356.57
40
357.22
80
 +5.62%
USD | US30034W1062
83.68
18:44:41
83.16
05/21/2026
+0.63%
+0.52
83.65
300
83.67
400
 +14.72%
USD | US30040W1080
70.03
18:45:48
69.05
05/20/2026
+1.42%
+0.98
70.02
100
70.06
200
 +2.55%
USD | US30161N1019
45.18
18:45:16
44.87
05/21/2026
+0.69%
+0.31
45.17
600
45.18
100
 +2.94%
USD | US1651677353
98.85
18:45:17
98.85
05/21/2026
0.00%
0.00
98.81
200
98.88
200
 -10.43%
USD | US30212P3038
212.85
18:45:15
217.59
05/21/2026
-2.18%
-4.74
212.45
200
213.11
100
 -23.20%
USD | US3021301094
156.38
18:40:57
158.42
05/20/2026
-1.29%
-2.04
156.40
200
156.62
200
 +6.32%
USD | US30225T1025
142.39
18:43:24
142.25
05/20/2026
+0.10%
+0.14
142.36
500
142.60
100
 +9.24%
USD | US30231G1022
156.51
18:46:09
156.28
05/20/2026
+0.15%
+0.23
156.48
100
156.51
100
 +29.87%
USD | US3156161024
381.39
18:43:14
382.42
05/21/2026
-0.27%
-1.03
381.57
200
382.37
80
 +49.82%
USD | US3030751057
222.77
18:46:01
223.68
05/20/2026
-0.41%
-0.91
222.56
100
223.05
100
 -22.92%
USD | US3032501047
1,231.47
18:41:02
1,230.23
05/20/2026
+0.10%
+1.24
1,227.92
10
1,232.36
80
 -27.23%
USD | US3119001044
43.17
18:46:04
43.68
05/21/2026
-1.17%
-0.51
43.15
400
43.16
1,200
 +8.85%
USD | US3137451015
116.18
18:41:24
116.06
05/20/2026
+0.10%
+0.12
116.19
200
116.28
500
 +15.14%
USD | US31428X1063
386.18
18:45:13
386.84
05/20/2026
-0.17%
-0.66
386.11
80
386.41
160
 +33.92%
USD | US31620M1062
43.00
18:45:54
42.69
05/20/2026
+0.73%
+0.31
42.99
100
43.02
200
 -35.77%
USD | US3167731005
48.53
18:44:53
48.86
05/21/2026
-0.68%
-0.33
48.52
100
48.53
200
 +4.38%
USD | US3364331070
254.76
18:45:44
237.86
05/21/2026
+7.11%
+16.90
254.08
1,000
255.24
200
 -8.95%
USD | US3379321074
45.27
18:45:35
45.44
05/20/2026
-0.37%
-0.17
45.26
100
45.29
500
 +1.50%
USD | US3377381088
55.35
18:46:09
56.41
05/21/2026
-1.88%
-1.06
55.35
100
55.36
200
 -16.02%
USD | US3453708600
13.555
18:46:04
13.22
05/20/2026
+2.53%
+0.335
13.55
4,600
13.56
900
 +0.76%
USD | US34959E1091
128.25
18:45:59
130.00
05/21/2026
-1.35%
-1.75
128.22
100
128.31
100
 +63.71%
USD | US34959J1088
58.62
18:45:11
59.03
05/20/2026
-0.69%
-0.41
58.59
200
58.61
100
 +6.92%
USD | US35137L1052
64.26
18:45:56
64.13
05/21/2026
+0.20%
+0.13
64.24
100
64.27
100
 -12.23%
USD | US35137L2043
57.53
18:46:01
57.38
05/21/2026
+0.26%
+0.15
57.53
200
57.57
300
 -11.63%
USD | US3546131018
30.615
18:45:54
31.20
05/20/2026
-1.88%
-0.585
30.61
100
30.63
400
 +30.60%
USD | US35671D8570
61.45
18:46:01
60.87
05/20/2026
+0.95%
+0.58
61.40
100
61.45
100
 +19.85%
USD | CH0114405324
237.02
18:34:28
237.47
05/20/2026
-0.19%
-0.45
236.75
100
237.12
100
 +17.07%
USD | US3666511072
155.36
18:45:34
158.46
05/20/2026
-1.96%
-3.10
155.15
100
155.43
200
 -37.19%
USD | US3696043013
295.69
18:45:52
300.17
05/20/2026
-1.49%
-4.48
295.54
40
295.75
40
 -2.55%
USD | US36266G1076
63.74
18:46:00
64.26
05/21/2026
-0.81%
-0.52
63.72
400
63.75
100
 -21.65%
USD | US36828A1016
1,032.73
18:45:19
1,024.52
05/20/2026
+0.80%
+8.21
1,031.57
40
1,033.28
40
 +56.76%
USD | US6687711084
24.73
18:45:59
25.00
05/21/2026
-1.08%
-0.27
24.73
500
24.74
600
 -8.05%
USD | US3687361044
243.99
18:36:58
245.19
05/20/2026
-0.49%
-1.20
244.05
100
244.91
100
 +79.80%
USD | US3703341046
33.38
18:45:58
33.62
05/20/2026
-0.71%
-0.24
33.38
200
33.39
300
 -27.70%
USD | US37045V1008
76.21
18:45:51
76.14
05/20/2026
+0.09%
+0.07
76.17
100
76.23
100
 -6.37%
USD | US3695501086
339.075
18:46:04
339.75
05/20/2026
-0.20%
-0.675
338.98
80
339.28
40
 +0.92%
USD | US3724601055
96.45
18:45:26
94.97
05/20/2026
+1.56%
+1.48
96.37
200
96.48
100
 -22.76%
USD | US3755581036
130.23
18:46:03
130.69
05/21/2026
-0.35%
-0.46
130.22
200
130.30
100
 +6.48%
USD | US37940X1028
71.65
18:45:52
70.78
05/20/2026
+1.23%
+0.87
71.61
200
71.68
100
 -8.55%
USD | US37959E1029
155.61
18:42:19
154.46
05/20/2026
+0.74%
+1.15
155.49
100
155.70
100
 +10.44%
USD | US3802371076
91.39
18:40:33
92.24
05/20/2026
-0.92%
-0.85
91.17
100
91.42
200
 -25.66%
USD | US38141G1040
972.45
18:45:17
982.12
05/20/2026
-0.98%
-9.67
971.68
40
973.36
40
 +11.73%
USD | US4062161017
42.15
18:45:56
42.30
05/20/2026
-0.35%
-0.15
42.15
100
42.17
200
 +49.68%
USD | US4165151048
136.44
18:44:06
136.69
05/20/2026
-0.18%
-0.25
136.42
200
136.51
100
 -0.81%
USD | US4180561072
89.19
18:45:39
88.60
05/21/2026
+0.67%
+0.59
89.14
100
89.23
100
 +8.05%
USD | US40412C1018
390.10
18:45:10
396.67
05/20/2026
-1.66%
-6.57
389.93
40
390.35
40
 -15.03%
USD | US42250P1030
19.53
18:45:16
19.66
05/20/2026
-0.66%
-0.13
19.52
800
19.53
2,000
 +22.26%
USD | US8064071025
72.61
18:44:38
73.23
05/21/2026
-0.85%
-0.62
72.60
200
72.68
200
 -3.11%
USD | US4278661081
192.38
18:44:58
190.84
05/20/2026
+0.81%
+1.54
192.14
200
192.76
100
 +4.87%
USD | US43300A2033
318.18
18:45:24
323.87
05/20/2026
-1.76%
-5.69
317.92
40
318.24
80
 +12.75%
USD | US4370761029
309.77
18:46:03
310.58
05/20/2026
-0.26%
-0.81
309.71
40
309.84
40
 -9.74%
USD | US4385161066
223.56
18:46:05
217.39
05/21/2026
+2.84%
+6.17
223.55
100
223.77
100
 +11.43%
USD | US4404521001
20.87
18:46:04
20.76
05/20/2026
+0.53%
+0.11
20.87
300
20.88
600
 -12.41%
USD | US44107P1049
22.175
18:45:53
22.30
05/21/2026
-0.56%
-0.125
22.17
1,600
22.18
1,700
 +25.78%
USD | US4432011082
258.82
18:45:19
261.21
05/20/2026
-0.91%
-2.39
258.60
100
259.08
100
 +27.41%
USD | US42824C1099
33.33
18:46:07
33.80
05/20/2026
-1.39%
-0.47
33.32
100
33.34
500
 +40.72%
USD | US40434L1052
21.285
18:44:10
21.07
05/20/2026
+1.02%
+0.215
21.28
2,100
21.29
2,800
 -5.43%
USD | US4435106079
455.52
18:39:24
463.32
05/20/2026
-1.68%
-7.80
455.99
120
458.05
40
 +4.33%
USD | US4448591028
302.54
18:43:05
304.10
05/20/2026
-0.51%
-1.56
302.31
100
303.14
100
 +18.73%
USD | US4464131063
320.36
18:44:40
321.92
05/20/2026
-0.48%
-1.56
319.94
80
320.58
40
 -5.34%
USD | US4461501045
15.74
18:46:00
15.82
05/21/2026
-0.51%
-0.08
15.73
15,300
15.74
4,000
 -8.82%
USD | US4592001014
241.73
18:45:58
225.00
05/20/2026
+7.44%
+16.73
241.57
100
241.75
100
 -24.04%
USD | US45167R1041
205.56
18:41:00
208.19
05/20/2026
-1.26%
-2.63
205.40
100
205.63
200
 +17.00%
USD | US45168D1046
547.49
18:40:36
553.58
05/21/2026
-1.10%
-6.09
546.69
40
547.93
80
 -18.17%
USD | US4523081093
247.42
18:44:19
250.77
05/20/2026
-1.34%
-3.35
247.39
40
247.57
40
 +1.81%
USD | US45337C1027
96.83
18:44:06
97.08
05/21/2026
-0.26%
-0.25
96.78
100
96.94
100
 -1.71%
USD | US45687V1061
68.53
18:43:15
70.37
05/20/2026
-2.61%
-1.84
68.55
100
68.61
400
 -11.17%
USD | US45784P1012
154.24
18:43:58
156.59
05/21/2026
-1.50%
-2.35
153.85
100
154.24
100
 -44.91%
USD | US4581401001
117.45
18:46:09
118.96
05/21/2026
-1.27%
-1.51
117.42
100
117.44
100
 +222.38%
USD | US45841N1072
83.00
18:45:18
83.79
05/21/2026
-0.94%
-0.79
83.00
100
83.02
300
 +30.29%
USD | US45866F1049
150.21
18:44:27
151.69
05/20/2026
-0.98%
-1.48
150.09
100
150.20
100
 -6.34%
USD | US4595061015
73.71
18:46:09
74.43
05/20/2026
-0.97%
-0.72
73.64
100
73.76
300
 +10.45%
USD | US4601461035
31.15
18:45:55
30.88
05/20/2026
+0.87%
+0.27
31.15
200
31.16
100
 -21.60%
USD | US4612021034
305.26
18:46:07
383.93
05/21/2026
-20.49%
-78.67
305.18
40
305.34
80
 -42.04%
USD | US46120E6023
437.19
18:45:48
449.03
05/21/2026
-2.64%
-11.84
436.99
80
437.31
40
 -20.72%
USD | BMG491BT1088
26.61
18:45:41
26.98
05/20/2026
-1.37%
-0.37
26.59
600
26.61
100
 +2.70%
USD | US46187W1071
29.06
18:45:22
29.17
05/20/2026
-0.38%
-0.11
29.05
1,000
29.06
800
 +4.97%
USD | US46266C1053
168.17
18:45:37
171.50
05/20/2026
-1.94%
-3.33
168.01
100
168.82
100
 -23.92%
USD | US46284V1017
126.00
18:43:16
125.81
05/20/2026
+0.15%
+0.19
126.01
100
126.28
100
 +51.67%
USD | US4456581077
257.545
18:44:03
262.88
05/21/2026
-2.03%
-5.335
257.55
100
257.87
100
 +35.27%
USD | US4663131039
350.08
18:41:17
345.15
05/20/2026
+1.43%
+4.93
349.72
40
350.63
40
 +51.37%
USD | US4262811015
139.45
18:45:38
139.82
05/21/2026
-0.26%
-0.37
139.40
300
139.75
100
 -23.38%
USD | US46982L1089
111.84
18:45:48
113.82
05/20/2026
-1.74%
-1.98
111.63
200
111.85
200
 -14.07%
USD | US8326964058
101.97
18:41:11
100.48
05/20/2026
+1.48%
+1.49
102.06
200
102.17
100
 +2.73%
USD | IE00BY7QL619
135.81
18:45:34
137.75
05/20/2026
-1.41%
-1.94
135.72
400
135.86
200
 +15.03%
USD | US4781601046
229.74
18:45:54
229.32
05/20/2026
+0.18%
+0.42
229.60
100
229.78
100
 +10.81%
USD | US46625H1005
301.20
18:45:34
301.98
05/20/2026
-0.26%
-0.78
301.00
80
301.22
120
 -6.28%
USD | US49177J1025
17.40
18:45:25
17.32
05/20/2026
+0.46%
+0.08
17.39
16,900
17.40
9,600
 +0.41%
USD | US49271V1008
28.515
18:45:51
28.69
05/21/2026
-0.61%
-0.175
28.51
200
28.52
900
 +2.43%
USD | US4932671088
21.295
18:46:06
21.41
05/20/2026
-0.54%
-0.115
21.29
2,000
21.30
4,900
 +3.73%
USD | US49338L1035
331.92
18:45:01
342.08
05/20/2026
-2.97%
-10.16
332.01
40
332.74
80
 +68.35%
USD | US4943681035
98.01
18:45:18
97.55
05/21/2026
+0.47%
+0.46
97.96
100
98.01
100
 -3.31%
USD | US49446R1095
23.685
18:43:44
23.81
05/20/2026
-0.52%
-0.125
23.68
900
23.69
1,700
 +17.46%
USD | US49456B1017
33.80
18:44:27
33.59
05/20/2026
+0.63%
+0.21
33.79
1,200
33.80
500
 +22.19%
USD | US48251W1045
93.23
18:44:54
94.34
05/20/2026
-1.18%
-1.11
93.18
200
93.29
100
 -26.00%
USD | US4824801009
1,834.00
18:46:10
1,829.47
05/21/2026
+0.25%
+4.53
1,834.00
20
1,835.66
40
 +50.56%
USD | US5010441013
67.21
18:44:58
68.68
05/20/2026
-2.14%
-1.47
67.11
200
67.16
100
 +9.92%
USD | US5024311095
306.69
18:42:43
309.15
05/20/2026
-0.80%
-2.46
306.85
80
307.59
40
 +5.31%
USD | US5049221055
253.67
18:44:36
257.42
05/20/2026
-1.46%
-3.75
253.39
120
253.78
160
 +2.61%
USD | US5128073062
297.545
18:46:01
292.09
05/21/2026
+1.87%
+5.455
297.49
100
297.77
200
 +70.63%
USD | US5178341070
49.31
18:44:22
49.62
05/20/2026
-0.62%
-0.31
49.29
200
49.32
100
 -23.77%
USD | US5253271028
122.88
18:42:34
124.39
05/20/2026
-1.21%
-1.51
122.45
100
123.12
100
 -31.05%
USD | US5260571048
86.16
18:45:42
87.31
05/20/2026
-1.32%
-1.15
86.10
200
86.16
100
 -15.07%
USD | US5261071071
481.60
18:44:32
493.33
05/20/2026
-2.38%
-11.73
481.02
40
482.14
40
 +1.60%
USD | IE000S9YS762
514.06
18:45:17
506.63
05/21/2026
+1.47%
+7.43
513.98
200
514.44
120
 +18.82%
USD | US5380341090
166.44
18:44:22
164.44
05/20/2026
+1.22%
+2.00
166.35
100
166.69
100
 +15.40%
USD | US5398301094
528.57
18:45:19
522.59
05/20/2026
+1.14%
+5.98
528.24
40
528.56
40
 +8.05%
USD | US5404241086
108.95
18:45:42
108.78
05/20/2026
+0.16%
+0.17
108.95
100
109.03
100
 +3.30%
USD | US5486611073
215.97
18:43:47
221.05
05/20/2026
-2.30%
-5.08
215.85
300
216.16
100
 -8.34%
USD | US5500211090
123.27
18:45:29
125.19
05/21/2026
-1.53%
-1.92
123.15
100
123.39
100
 -39.76%
USD | US55024U1097
956.23
18:46:05
868.07
05/21/2026
+10.16%
+88.16
954.94
40
956.51
120
 +135.51%
USD | NL0009434992
71.19
18:42:58
71.30
05/20/2026
-0.15%
-0.11
71.17
100
71.24
100
 +64.67%
USD | US55261F1049
209.44
18:45:36
210.42
05/20/2026
-0.47%
-0.98
209.12
200
209.50
100
 +4.44%
USD | US56585A1025
254.47
18:45:15
258.37
05/20/2026
-1.51%
-3.90
254.49
200
254.85
100
 +58.87%
USD | US5719032022
365.40
18:44:36
369.75
05/21/2026
-1.18%
-4.35
365.17
120
365.47
80
 +19.18%
USD | US5717481023
164.12
18:45:32
163.38
05/20/2026
+0.45%
+0.74
164.07
100
164.16
100
 -11.93%
USD | US5732841060
535.78
18:42:04
541.98
05/20/2026
-1.14%
-6.20
535.01
40
536.36
40
 -12.96%
USD | US5745991068
66.09
18:45:13
66.68
05/20/2026
-0.88%
-0.59
66.06
300
66.13
200
 +5.07%
USD | US57636Q1040
498.82
18:45:30
498.04
05/20/2026
+0.16%
+0.78
498.65
40
498.85
40
 -12.76%
USD | US5797802064
46.73
18:45:38
46.70
05/20/2026
+0.06%
+0.03
46.71
300
46.76
100
 -31.43%
USD | US5801351017
282.78
18:46:00
280.27
05/20/2026
+0.90%
+2.51
282.74
40
282.84
120
 -8.30%
USD | US58155Q1031
758.98
18:45:42
754.68
05/20/2026
+0.57%
+4.30
757.73
40
759.52
80
 -8.00%
USD | IE00BTN1Y115
77.275
18:45:34
78.15
05/20/2026
-1.12%
-0.875
77.26
700
77.27
200
 -18.64%
USD | US58933Y1055
114.50
18:46:05
113.00
05/20/2026
+1.33%
+1.50
114.49
100
114.52
100
 +7.35%
USD | US30303M1027
600.87
18:46:03
605.06
05/21/2026
-0.69%
-4.19
600.81
40
601.00
80
 -8.34%
USD | US59156R1086
83.42
18:45:41
82.51
05/20/2026
+1.10%
+0.91
83.42
100
83.44
100
 +4.52%
USD | US5926881054
1,076.355
18:43:22
1,082.67
05/20/2026
-0.58%
-6.315
1,075.43
10
1,077.26
10
 -22.34%
USD | US5529531015
36.74
18:45:53
36.51
05/20/2026
+0.63%
+0.23
36.72
100
36.75
100
 +0.05%
USD | US5950171042
90.20
18:45:46
94.02
05/21/2026
-4.06%
-3.82
90.18
100
90.25
200
 +47.55%
USD | US5951121038
748.50
18:46:07
731.99
05/21/2026
+2.26%
+16.51
748.17
40
748.56
40
 +156.47%
USD | US5949181045
416.96
18:46:09
421.06
05/21/2026
-0.97%
-4.10
416.90
40
416.99
40
 -12.94%
USD | US59522J1034
128.775
18:42:39
130.26
05/20/2026
-1.14%
-1.485
128.76
600
128.92
100
 -6.23%
USD | US60770K1079
46.97
18:45:27
48.12
05/21/2026
-2.39%
-1.15
46.95
100
46.99
200
 +63.17%
USD | US60871R2094
42.73
18:44:13
42.76
05/20/2026
-0.07%
-0.03
42.73
300
42.74
100
 -8.40%
USD | US6092071058
61.49
18:45:31
61.84
05/21/2026
-0.57%
-0.35
61.49
200
61.50
200
 +14.88%
USD | US6098391054
1,523.02
18:45:18
1,553.27
05/21/2026
-1.95%
-30.25
1,522.29
10
1,524.05
10
 +71.37%
USD | US61174X1090
85.96
18:45:08
86.88
05/21/2026
-1.06%
-0.92
85.97
300
85.99
100
 +13.32%
USD | US6153691059
442.53
18:44:12
444.27
05/20/2026
-0.39%
-1.74
442.04
40
442.35
40
 -13.03%
USD | US6174464486
197.35
18:45:41
197.77
05/20/2026
-0.21%
-0.42
197.30
200
197.39
100
 +11.40%
USD | US61945C1036
21.69
18:45:17
21.86
05/20/2026
-0.78%
-0.17
21.68
200
21.69
100
 -9.26%
USD | US6200763075
394.52
18:45:14
395.92
05/20/2026
-0.35%
-1.40
394.20
120
394.65
40
 +3.29%
USD | US55354G1004
580.155
18:45:41
581.97
05/20/2026
-0.31%
-1.815
579.72
40
580.68
40
 +1.44%
USD | US6311031081
89.70
18:44:46
90.01
05/21/2026
-0.34%
-0.31
89.69
100
89.72
200
 -7.33%
USD | US64110D1046
120.18
18:46:08
118.97
05/21/2026
+1.02%
+1.21
120.13
200
120.23
400
 +11.09%
USD | US64110L1061
89.425
18:46:07
88.09
05/21/2026
+1.52%
+1.335
89.42
700
89.43
200
 -6.05%
USD | US6516391066
107.14
18:45:46
107.39
05/20/2026
-0.23%
-0.25
107.13
100
107.18
200
 +7.55%
USD | US65249B1098
26.095
18:45:48
25.77
05/21/2026
+1.26%
+0.325
26.09
3,000
26.10
600
 -1.34%
USD | US65249B2088
29.885
18:44:48
29.70
05/21/2026
+0.62%
+0.185
29.88
700
29.89
100
 +0.24%
USD | US65339F1012
89.415
18:45:35
88.27
05/20/2026
+1.30%
+1.145
89.41
500
89.44
200
 +9.95%
USD | US6541061031
44.02
18:45:54
44.19
05/20/2026
-0.38%
-0.17
44.01
300
44.03
400
 -30.64%
USD | US65473P1057
47.825
18:45:14
47.02
05/20/2026
+1.71%
+0.805
47.82
100
47.83
200
 +12.60%
USD | US6556631025
284.315
18:44:45
276.20
05/21/2026
+2.94%
+8.115
284.18
160
284.44
80
 +14.88%
USD | US6558441084
311.36
18:44:10
311.84
05/20/2026
-0.15%
-0.48
311.21
200
311.51
80
 +8.01%
USD | US6658591044
165.34
18:44:45
165.96
05/21/2026
-0.37%
-0.62
165.20
100
165.51
100
 +21.50%
USD | US6668071029
555.46
18:44:03
552.17
05/20/2026
+0.60%
+3.29
555.19
40
555.69
40
 -3.16%
USD | BMG667211046
15.77
18:44:32
16.03
05/20/2026
-1.62%
-0.26
15.76
300
15.77
300
 -28.18%
USD | US6293775085
135.54
18:46:04
133.98
05/20/2026
+1.16%
+1.56
135.45
100
135.58
200
 -15.86%
USD | US6703461052
225.78
18:45:18
225.67
05/20/2026
+0.05%
+0.11
225.72
100
226.24
100
 +38.35%
USD | US67066G1040
219.36
18:46:09
223.47
05/21/2026
-1.84%
-4.11
219.22
200
219.26
100
 +19.82%
USD | US62944T1051
5,983.35
18:43:16
5,990.37
05/20/2026
-0.12%
-7.02
5,970.22
10
5,990.00
10
 -17.86%
USD | NL0009538784
299.37
18:43:02
310.15
05/21/2026
-3.48%
-10.78
299.22
100
299.68
100
 +42.89%
USD | US67103H1077
92.94
18:46:09
92.22
05/21/2026
+0.78%
+0.72
92.92
200
92.94
100
 +1.11%
USD | US6745991058
59.44
18:45:34
58.87
05/20/2026
+0.97%
+0.57
59.43
100
59.45
400
 +43.17%
USD | US6795801009
206.83
18:42:36
209.83
05/21/2026
-1.43%
-3.00
206.97
100
207.24
100
 +33.82%
USD | US6819191064
72.425
18:44:33
71.88
05/20/2026
+0.76%
+0.545
72.40
1,200
72.45
100
 -10.98%
USD | US6821891057
107.55
18:45:41
110.21
05/21/2026
-2.41%
-2.66
107.52
400
107.66
100
 +103.53%
USD | US6826801036
93.47
18:46:08
92.15
05/20/2026
+1.43%
+1.32
93.43
100
93.47
100
 +25.37%
USD | US68389X1054
190.11
18:46:03
188.16
05/20/2026
+1.04%
+1.95
190.10
100
190.24
300
 -3.46%
USD | US68902V1070
70.99
18:45:25
71.27
05/20/2026
-0.39%
-0.28
70.98
200
71.00
200
 -18.41%
USD | US6937181088
108.13
18:43:58
111.64
05/21/2026
-3.14%
-3.51
108.15
100
108.19
100
 +1.95%
USD | US6951561090
211.72
18:44:30
213.21
05/20/2026
-0.70%
-1.49
211.36
100
212.11
100
 +3.38%
USD | US69608A1088
136.93
18:45:56
137.15
05/21/2026
-0.16%
-0.22
136.87
100
136.94
100
 -22.84%
USD | US6974351057
250.84
18:45:58
246.66
05/21/2026
+1.69%
+4.18
250.81
200
250.93
100
 +33.91%
USD | US69932A2042
10.225
18:46:03
10.13
05/21/2026
+0.94%
+0.095
10.22
600
10.23
500
 -24.40%
USD | US7010941042
850.28
18:42:05
859.44
05/20/2026
-1.07%
-9.16
849.63
40
851.13
40
 -2.22%
USD | US7043261079
94.16
18:45:41
94.92
05/21/2026
-0.80%
-0.76
94.15
200
94.19
100
 -15.39%
USD | US70450Y1038
44.085
18:45:57
44.375
05/21/2026
-0.65%
-0.29
44.08
100
44.09
300
 -23.99%
USD | IE00BLS09M33
73.46
18:44:48
74.19
05/20/2026
-0.98%
-0.73
73.42
200
73.49
100
 -28.76%
USD | US7134481081
148.30
18:44:02
149.29
05/21/2026
-0.66%
-0.99
148.33
400
148.38
600
 +4.02%
USD | US7170811035
25.785
18:45:47
25.79
05/20/2026
-0.02%
-0.005
25.79
2,500
25.80
500
 +3.57%
USD | US69331C1080
16.49
18:45:34
16.31
05/20/2026
+1.10%
+0.18
16.49
1,900
16.50
15,500
 +1.49%
USD | US7181721090
189.24
18:46:00
188.63
05/20/2026
+0.32%
+0.61
189.26
100
189.32
100
 +17.60%
USD | US7185461040
177.51
18:46:09
179.34
05/20/2026
-1.02%
-1.83
177.39
300
177.51
200
 +38.98%
USD | US7234841010
101.98
18:42:08
101.93
05/20/2026
+0.05%
+0.05
101.92
300
102.07
100
 +14.92%
USD | US6934751057
215.85
18:44:28
216.83
05/20/2026
-0.45%
-0.98
215.67
100
216.09
200
 +3.88%
USD | US73278L1052
178.64
18:46:05
181.83
05/21/2026
-1.75%
-3.19
178.51
600
178.83
100
 -20.51%
USD | US6935061076
104.22
18:42:01
104.39
05/20/2026
-0.16%
-0.17
104.12
200
104.27
200
 +1.88%
USD | US69351T1060
35.69
18:45:24
35.44
05/20/2026
+0.71%
+0.25
35.68
1,200
35.69
300
 +1.20%
USD | US74251V1026
103.18
18:42:01
102.81
05/21/2026
+0.36%
+0.37
103.15
200
103.21
100
 +16.55%
USD | US7427181091
142.53
18:44:22
142.44
05/20/2026
+0.06%
+0.09
142.51
100
142.54
100
 -0.61%
USD | US7433151039
201.96
18:46:08
202.60
05/20/2026
-0.32%
-0.64
201.96
100
202.06
100
 -11.03%
USD | US74340W1036
144.14
18:45:47
144.68
05/20/2026
-0.37%
-0.54
144.08
100
144.31
100
 +13.33%
USD | US7443201022
103.84
18:45:29
103.22
05/20/2026
+0.60%
+0.62
103.80
100
103.87
300
 -8.56%
USD | US69370C1009
146.06
18:44:48
147.955
05/21/2026
-1.28%
-1.895
145.90
200
146.10
100
 -15.07%
USD | US7445731067
78.45
18:45:14
78.06
05/20/2026
+0.50%
+0.39
78.44
400
78.48
100
 -2.79%
USD | US74460D1090
301.87
18:44:12
302.87
05/20/2026
-0.33%
-1.00
301.58
40
302.01
40
 +16.71%
USD | US7458671010
114.25
18:45:18
116.26
05/20/2026
-1.73%
-2.01
114.05
100
114.34
300
 -0.85%
USD | US74743L1008
151.15
18:40:23
153.04
05/20/2026
-1.23%
-1.89
151.04
100
151.35
200
 +87.43%
USD | US7475251036
207.67
18:46:07
202.51
05/21/2026
+2.55%
+5.16
207.51
100
207.78
100
 +18.39%
USD | US74762E1029
714.54
18:44:45
709.93
05/20/2026
+0.65%
+4.61
713.96
80
714.72
80
 +68.21%
USD | US74834L1008
192.14
18:44:23
193.75
05/20/2026
-0.83%
-1.61
191.84
100
192.40
100
 +11.65%
USD | US7512121010
369.65
18:45:21
329.24
05/20/2026
+12.27%
+40.41
368.88
40
369.99
40
 -6.89%
USD | US7547301090
147.51
18:45:39
152.07
05/20/2026
-3.00%
-4.56
147.33
200
147.60
400
 -5.31%
USD | US7561091049
62.09
18:45:16
62.24
05/20/2026
-0.24%
-0.15
62.08
400
62.10
600
 +10.41%
USD | US7588491032
77.43
18:45:48
77.74
05/21/2026
-0.40%
-0.31
77.43
300
77.45
200
 +12.62%
USD | US75886F1075
641.73
18:42:30
649.76
05/21/2026
-1.24%
-8.03
642.33
160
642.85
40
 -15.82%
USD | US7591EP1005
27.36
18:45:41
27.53
05/20/2026
-0.62%
-0.17
27.35
3,700
27.36
2,400
 +1.59%
USD | US7607591002
211.04
18:45:31
212.20
05/20/2026
-0.55%
-1.16
210.94
100
211.24
300
 +0.13%
USD | US7611521078
207.07
18:44:35
209.86
05/20/2026
-1.33%
-2.79
206.93
100
207.11
100
 -12.87%
USD | US7140461093
94.54
18:38:34
94.80
05/20/2026
-0.27%
-0.26
94.51
200
94.70
100
 -2.02%
USD | US7707001027
75.12
18:46:07
75.76
05/21/2026
-0.84%
-0.64
75.09
100
75.12
600
 -33.02%
USD | US7739031091
435.00
18:45:26
436.23
05/20/2026
-0.28%
-1.23
434.53
40
435.26
40
 +12.12%
USD | US7757111049
52.86
18:45:34
53.27
05/20/2026
-0.77%
-0.41
52.85
100
52.89
100
 -11.25%
USD | US7766961061
320.12
18:45:42
323.12
05/21/2026
-0.93%
-3.00
319.78
80
320.22
120
 -27.41%
USD | US7782961038
216.99
18:44:52
217.79
05/21/2026
-0.37%
-0.80
216.82
100
217.11
100
 +20.90%
USD | US75513E1010
175.02
18:46:02
174.85
05/20/2026
+0.10%
+0.17
174.87
200
175.10
100
 -4.66%
USD | LR0008862868
251.90
18:46:06
253.89
05/20/2026
-0.78%
-1.99
251.97
40
252.00
40
 -8.97%
USD | US78409V1044
412.40
18:45:51
417.01
05/20/2026
-1.11%
-4.61
412.35
160
412.58
280
 -20.20%
USD | US79466L3024
175.48
18:45:27
180.10
05/20/2026
-2.57%
-4.62
175.29
200
175.50
300
 -32.01%
USD | US80004C2008
1,492.27
18:46:03
1,392.56
05/21/2026
+7.16%
+99.71
1,491.54
40
1,493.00
40
 +486.64%
USD | US78410G1040
208.93
18:28:50
207.74
05/21/2026
+0.57%
+1.19
209.03
100
209.37
100
 +7.40%
USD | IE00BKVD2N49
792.00
18:45:14
751.07
05/21/2026
+5.45%
+40.93
791.10
40
792.53
40
 +172.73%
USD | US8168511090
91.50
18:46:02
91.46
05/20/2026
+0.04%
+0.04
91.48
100
91.55
200
 +3.59%
USD | US81762P1021
99.30
18:46:07
103.30
05/20/2026
-3.87%
-4.00
99.25
200
99.30
200
 -32.57%
USD | US8243481061
304.35
18:44:20
307.70
05/20/2026
-1.09%
-3.35
304.31
40
304.47
120
 -5.04%
USD | US83088M1027
72.405
18:46:00
74.35
05/21/2026
-2.62%
-1.945
72.36
100
72.42
200
 +17.25%
USD | AN8068571086
56.93
18:45:59
57.28
05/20/2026
-0.61%
-0.35
56.92
200
56.93
800
 +49.24%
USD | US8288061091
202.58
18:44:58
204.10
05/20/2026
-0.74%
-1.52
202.48
100
202.75
300
 +10.26%
USD | IE00028FXN24
37.17
18:44:38
37.13
05/20/2026
+0.11%
+0.04
37.15
200
37.17
100
 -3.98%
USD | US8330341012
359.42
18:41:13
363.31
05/20/2026
-1.07%
-3.89
359.53
40
360.19
40
 +5.43%
USD | US83444M1018
75.37
18:45:25
76.13
05/20/2026
-1.00%
-0.76
75.26
100
75.47
100
 -3.92%
USD | US8425871071
94.40
18:45:34
93.62
05/20/2026
+0.83%
+0.78
94.38
100
94.41
300
 +7.36%
USD | US8447411088
39.65
18:46:09
39.70
05/20/2026
-0.13%
-0.05
39.64
200
39.67
100
 -3.94%
USD | US8552441094
104.02
18:45:41
106.50
05/21/2026
-2.33%
-2.48
103.99
200
104.03
200
 +26.47%
USD | US8574771031
152.46
18:42:13
154.07
05/20/2026
-1.04%
-1.61
152.39
100
152.56
100
 +19.42%
USD | US8581191009
229.37
18:46:06
228.30
05/21/2026
+0.47%
+1.07
229.15
300
229.60
100
 +34.73%
USD | IE00BFY8C754
215.55
18:33:46
215.97
05/20/2026
-0.19%
-0.42
214.10
100
215.73
100
 -14.81%
USD | US8545021011
73.84
18:45:12
74.98
05/20/2026
-1.52%
-1.14
73.76
300
73.84
100
 +0.94%
USD | US8636671013
314.65
18:42:59
321.49
05/20/2026
-2.13%
-6.84
314.58
40
314.83
80
 -8.53%
USD | US86800U3023
32.37
18:46:09
33.46
05/21/2026
-3.26%
-1.09
32.36
600
32.37
500
 +14.31%
USD | US87165B1035
70.35
18:45:52
72.05
05/20/2026
-2.36%
-1.70
70.34
200
70.38
100
 -13.64%
USD | US8716071076
500.81
18:45:04
498.93
05/21/2026
+0.38%
+1.88
500.90
120
501.64
120
 +6.22%
USD | US8718291078
76.09
18:45:41
75.46
05/20/2026
+0.83%
+0.63
76.07
200
76.12
200
 +2.40%
USD | US74144T1088
100.67
18:45:17
101.83
05/21/2026
-1.14%
-1.16
100.64
300
100.70
100
 -0.54%
USD | US8725901040
189.89
18:45:46
190.16
05/21/2026
-0.14%
-0.27
189.84
300
190.03
100
 -6.34%
USD | US8740541094
239.33
18:45:51
236.62
05/21/2026
+1.15%
+2.71
239.23
700
239.43
300
 -7.58%
USD | US8760301072
137.00
18:42:09
135.79
05/20/2026
+0.89%
+1.21
137.07
300
137.17
100
 +6.28%
USD | US87612G1013
272.76
18:41:00
270.69
05/20/2026
+0.76%
+2.07
272.67
100
272.99
100
 +46.72%
USD | US87612E1064
121.54
18:45:58
122.33
05/20/2026
-0.65%
-0.79
121.54
300
121.63
200
 +25.15%
USD | IE000IVNQZ81
198.90
18:45:34
201.39
05/20/2026
-1.24%
-2.49
198.72
100
199.01
100
 -11.48%
USD | US8793601050
600.04
18:41:22
614.20
05/20/2026
-2.31%
-14.16
599.70
80
601.29
40
 +20.26%
USD | US8807701029
352.28
18:46:07
344.34
05/21/2026
+2.31%
+7.94
352.02
40
352.51
40
 +77.90%
USD | US88160R1014
418.43
18:46:07
417.26
05/21/2026
+0.28%
+1.17
418.38
200
418.49
80
 -7.22%
USD | US8825081040
297.52
18:45:43
304.88
05/21/2026
-2.41%
-7.36
297.49
100
297.69
200
 +75.73%
USD | US8832031012
89.40
18:45:37
89.52
05/20/2026
-0.13%
-0.12
89.26
100
89.44
100
 +2.70%
USD | US1344291091
19.78
18:45:54
20.00
05/21/2026
-1.10%
-0.22
19.78
1,400
19.79
700
 -28.24%
USD | US1255231003
283.44
18:41:51
283.10
05/20/2026
+0.12%
+0.34
283.43
40
283.72
80
 +2.86%
USD | US5007541064
23.72
18:45:41
23.53
05/21/2026
+0.81%
+0.19
23.71
700
23.72
300
 -2.97%
USD | US88339J1051
20.885
18:45:59
21.02
05/21/2026
-0.64%
-0.135
20.88
600
20.89
1,300
 -44.63%
USD | US8835561023
447.99
18:46:08
451.79
05/20/2026
-0.84%
-3.80
447.94
80
448.20
40
 -22.03%
USD | US8725401090
157.03
18:45:58
159.21
05/20/2026
-1.37%
-2.18
157.02
200
157.07
100
 +3.65%
USD | US87256C1018
193.22
18:43:58
194.28
05/20/2026
-0.55%
-1.06
192.73
200
193.14
300
 -7.04%
USD | US8923561067
31.45
18:46:03
31.69
05/21/2026
-0.76%
-0.24
31.44
100
31.45
100
 -36.63%
USD | IE00BK9ZQ967
447.12
18:43:19
451.69
05/20/2026
-1.01%
-4.57
446.92
80
447.53
40
 +16.06%
USD | US8936411003
1,209.46
18:45:58
1,198.09
05/20/2026
+0.95%
+11.37
1,208.26
10
1,211.33
20
 -9.91%
USD | US89417E1091
308.57
18:44:06
306.96
05/20/2026
+0.52%
+1.61
308.68
80
308.81
240
 +5.83%
USD | US8962391004
55.10
18:45:37
55.97
05/21/2026
-1.55%
-0.87
55.09
100
55.12
200
 -28.56%
USD | US89832Q1094
47.535
18:46:01
48.00
05/20/2026
-0.97%
-0.465
47.53
500
47.54
800
 -2.46%
USD | US88262P1021
398.08
18:39:30
402.53
05/20/2026
-1.11%
-4.45
397.93
40
398.94
40
 +40.15%
USD | US9022521051
306.64
18:41:03
317.26
05/20/2026
-3.35%
-10.62
306.00
80
306.89
40
 -30.11%
USD | US9024941034
66.62
18:44:24
66.52
05/20/2026
+0.15%
+0.10
66.62
200
66.68
200
 +13.48%
USD | US90353T1007
73.10
18:46:00
74.60
05/20/2026
-2.01%
-1.50
73.08
200
73.11
100
 -8.70%
USD | US9026531049
37.38
18:46:04
37.83
05/20/2026
-1.19%
-0.45
37.37
200
37.39
200
 +3.14%
USD | US90384S3031
495.65
18:45:07
493.12
05/21/2026
+0.51%
+2.53
495.44
40
495.88
40
 -18.49%
USD | US9078181081
265.00
18:43:23
265.80
05/20/2026
-0.30%
-0.80
265.05
100
265.36
100
 +14.91%
USD | US9100471096
96.135
18:45:49
98.02
05/21/2026
-1.92%
-1.885
96.11
200
96.16
300
 -12.34%
USD | US9113631090
924.87
18:44:22
936.27
05/20/2026
-1.22%
-11.40
924.02
40
926.29
40
 +15.69%
USD | US91324P1021
384.73
18:46:05
383.30
05/20/2026
+0.37%
+1.43
384.73
40
384.87
80
 +16.11%
USD | US9139031002
161.76
18:42:13
164.32
05/20/2026
-1.56%
-2.56
160.66
100
161.94
100
 -24.63%
USD | US9029733048
54.00
18:45:54
54.50
05/20/2026
-0.92%
-0.50
53.99
300
54.01
800
 +2.14%
USD | US9113121068
97.95
18:45:37
98.87
05/20/2026
-0.93%
-0.92
97.92
100
98.00
100
 -0.32%
USD | US91913Y1001
249.00
18:45:45
253.77
05/20/2026
-1.88%
-4.77
248.74
300
249.36
100
 +55.89%
USD | US9224751084
160.13
18:43:24
164.96
05/20/2026
-2.93%
-4.83
159.94
100
160.20
200
 -26.10%
USD | US92276F1003
88.01
18:46:05
88.60
05/20/2026
-0.67%
-0.59
87.96
100
88.06
100
 +14.50%
USD | US92338C1036
85.69
18:45:32
86.19
05/20/2026
-0.58%
-0.50
85.66
200
85.73
200
 -13.62%
USD | US92343E1029
305.99
18:31:54
303.00
05/21/2026
+0.99%
+2.99
305.53
100
306.20
200
 +24.72%
USD | US92345Y1064
172.595
18:46:09
170.66
05/21/2026
+1.13%
+1.935
172.37
100
172.73
300
 -23.71%
USD | US92343V1044
48.145
18:46:06
47.82
05/20/2026
+0.68%
+0.325
48.14
600
48.15
300
 +17.41%
USD | US92532F1003
429.22
18:46:08
430.44
05/21/2026
-0.28%
-1.22
428.98
40
429.34
640
 -5.06%
USD | US92537N1081
324.66
18:46:05
315.67
05/20/2026
+2.85%
+8.99
324.61
80
324.98
120
 +94.85%
USD | US92556V1061
16.29
18:46:01
16.59
05/21/2026
-1.81%
-0.30
16.28
900
16.29
1,300
 +33.25%
USD | US9256521090
28.42
18:44:02
28.40
05/20/2026
+0.07%
+0.02
28.42
600
28.43
800
 +1.00%
USD | US92826C8394
331.18
18:46:04
330.75
05/20/2026
+0.13%
+0.43
331.14
80
331.25
80
 -5.69%
USD | US92840M1027
147.99
18:45:54
144.00
05/20/2026
+2.77%
+3.99
147.99
100
148.14
100
 -10.74%
USD | US9291601097
260.42
18:44:10
263.26
05/20/2026
-1.08%
-2.84
260.28
40
260.74
40
 -7.70%
USD | US0844231029
67.86
18:45:28
68.24
05/20/2026
-0.56%
-0.38
67.86
100
67.90
200
 -2.68%
USD | US9311421039
120.82
18:46:09
130.85
05/21/2026
-7.67%
-10.03
120.82
200
120.85
100
 +17.45%
USD | US2546871060
103.24
18:45:54
104.08
05/20/2026
-0.81%
-0.84
103.23
200
103.29
100
 -8.52%
USD | US9344231041
27.335
18:46:02
27.42
05/21/2026
-0.31%
-0.085
27.33
3,700
27.34
2,300
 -4.86%
USD | US94106L1098
218.75
18:45:22
219.59
05/20/2026
-0.38%
-0.84
218.55
100
218.90
100
 -0.05%
USD | US9418481035
337.57
18:43:23
341.32
05/20/2026
-1.10%
-3.75
336.90
40
337.87
40
 -10.14%
USD | US92939U1060
111.72
18:43:58
110.65
05/20/2026
+0.97%
+1.07
111.71
100
111.80
100
 +4.92%
USD | US9497461015
75.02
18:45:50
75.81
05/20/2026
-1.04%
-0.79
75.01
800
75.03
200
 -18.66%
USD | US95040Q1040
216.13
18:45:57
218.61
05/20/2026
-1.13%
-2.48
216.06
100
216.33
100
 +17.78%
USD | US9553061055
311.11
18:44:46
305.50
05/20/2026
+1.84%
+5.61
310.37
100
311.70
100
 +11.03%
USD | US9581021055
476.84
18:46:06
459.62
05/21/2026
+3.75%
+17.22
476.58
40
477.01
80
 +166.80%
USD | US9297401088
254.08
18:42:58
259.13
05/20/2026
-1.95%
-5.05
253.92
100
254.73
100
 +21.40%
USD | US9621661043
23.24
18:44:01
23.24
05/20/2026
0.00%
0.00
23.23
700
23.24
200
 -1.90%
USD | US9694571004
78.22
18:45:26
77.88
05/20/2026
+0.44%
+0.34
78.19
300
78.23
200
 +29.56%
USD | US9699041011
187.44
18:45:09
180.25
05/20/2026
+3.99%
+7.19
187.29
100
187.89
300
 +0.93%
USD | IE00BDB6Q211
256.04
18:45:34
254.05
05/21/2026
+0.78%
+1.99
255.86
40
256.25
80
 -22.69%
USD | US98138H1014
120.76
18:46:07
126.61
05/21/2026
-4.62%
-5.85
120.83
200
120.99
100
 -41.05%
USD | US3848021040
1,231.43
18:45:29
1,244.05
05/20/2026
-1.01%
-12.62
1,231.24
10
1,232.17
10
 +23.29%
USD | US9831341071
96.86
18:44:39
98.06
05/21/2026
-1.22%
-1.20
96.70
300
96.88
100
 -18.51%
USD | US98389B1008
80.12
18:44:07
79.86
05/21/2026
+0.33%
+0.26
80.17
100
80.18
100
 +8.12%
USD | US98419M1009
107.63
18:43:19
108.22
05/20/2026
-0.55%
-0.59
107.63
200
107.71
200
 -20.53%
USD | US9884981013
152.83
18:45:41
152.71
05/20/2026
+0.08%
+0.12
152.75
100
152.97
100
 +0.95%
USD | US9892071054
235.78
18:44:13
243.47
05/21/2026
-3.16%
-7.69
235.55
200
236.36
300
 +0.27%
USD | US98956P1021
84.43
18:44:06
85.38
05/20/2026
-1.11%
-0.95
84.41
400
84.48
100
 -5.05%
USD | US98978V1035
78.61
18:46:07
79.71
05/20/2026
-1.38%
-1.10
78.60
800
78.61
100
 -36.65%