Large gap with delayed quotes
|
Last quote
04/29/2026
-
19:52:46
|
Day high
04/29/2026 -
16:37:17
|
Day low
04/29/2026 -
18:34:27
|
YTD % |
|---|---|---|---|
|
7,129.83
-8.97
(
-0.13% )
|
7,145.63
|
7,112.67
|
+4.15%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,129.78
19:52:45
|
7,138.80
04/28/2026
|
-0.13%
-9.02
|
7,128.19
-
|
7,131.37
-
|
+4.15% |
|
USD | US88579Y1010
|
145.05
19:47:13
|
146.03
04/28/2026
|
-0.67%
-0.98
|
145.02
200
|
145.18
100
|
-8.79% |
|
USD | US3635761097
|
211.32
19:47:35
|
213.42
04/28/2026
|
-0.98%
-2.10
|
211.27
80
|
211.40
40
|
-17.53% |
|
USD | US8318652091
|
63.25
19:46:56
|
63.91
04/28/2026
|
-1.03%
-0.66
|
63.25
300
|
63.30
200
|
-4.44% |
|
USD | US0028241000
|
92.01
19:47:35
|
93.86
04/28/2026
|
-1.97%
-1.85
|
91.98
100
|
92.04
200
|
-25.09% |
|
USD | US00287Y1091
|
204.05
19:47:01
|
197.69
04/28/2026
|
+3.22%
+6.36
|
203.78
300
|
204.22
100
|
-13.48% |
|
USD | IE00B4BNMY34
|
178.18
19:47:40
|
177.75
04/28/2026
|
+0.24%
+0.43
|
178.15
200
|
178.29
100
|
-33.75% |
|
USD | US00724F1012
|
241.68
19:47:23
|
243.20
04/29/2026
|
-0.62%
-1.52
|
241.65
120
|
241.71
120
|
-30.51% |
|
USD | US0079031078
|
332.23
19:47:40
|
323.21
04/29/2026
|
+2.79%
+9.02
|
332.10
100
|
332.19
500
|
+50.92% |
|
USD | US00130H1059
|
14.465
19:47:34
|
14.48
04/28/2026
|
-0.10%
-0.015
|
14.46
33,300
|
14.47
22,100
|
+0.98% |
|
USD | US0010551028
|
116.07
19:47:24
|
116.29
04/28/2026
|
-0.19%
-0.22
|
116.06
200
|
116.09
200
|
+5.46% |
|
USD | US00846U1016
|
110.88
19:47:20
|
114.87
04/28/2026
|
-3.47%
-3.99
|
110.89
100
|
111.01
100
|
-15.58% |
|
USD | US0091581068
|
303.435
19:46:40
|
303.35
04/28/2026
|
+0.03%
+0.085
|
303.18
40
|
303.37
120
|
+22.80% |
|
USD | US0090661010
|
139.44
19:45:58
|
139.04
04/29/2026
|
+0.29%
+0.40
|
139.32
200
|
139.45
100
|
+2.45% |
|
USD | US00971T1016
|
99.47
19:46:20
|
95.43
04/29/2026
|
+4.23%
+4.04
|
99.41
200
|
99.53
200
|
+9.38% |
|
USD | US0126531013
|
190.05
19:45:09
|
186.90
04/28/2026
|
+1.69%
+3.15
|
189.67
100
|
189.96
100
|
+32.14% |
|
USD | US0152711091
|
41.08
19:47:15
|
40.41
04/28/2026
|
+1.66%
+0.67
|
41.04
100
|
41.09
100
|
-17.43% |
|
USD | US0162551016
|
178.93
19:47:41
|
177.28
04/29/2026
|
+0.93%
+1.65
|
178.49
300
|
178.97
400
|
+13.53% |
|
USD | IE00BFRT3W74
|
137.65
19:47:44
|
137.86
04/28/2026
|
-0.15%
-0.21
|
137.62
300
|
137.81
100
|
-13.42% |
|
USD | US0188021085
|
72.30
19:47:23
|
72.46
04/29/2026
|
-0.22%
-0.16
|
72.29
200
|
72.30
300
|
+11.46% |
|
USD | US0200021014
|
212.46
19:43:18
|
216.40
04/28/2026
|
-1.82%
-3.94
|
212.27
100
|
212.74
900
|
+3.96% |
|
USD | US02079K1079
|
347.22
19:47:44
|
347.50
04/29/2026
|
-0.08%
-0.28
|
347.18
100
|
347.24
100
|
+10.74% |
|
USD | US02079K3059
|
348.91
19:47:45
|
349.78
04/29/2026
|
-0.25%
-0.87
|
348.87
100
|
348.92
100
|
+11.75% |
|
USD | US02209S1033
|
68.44
19:47:45
|
67.80
04/28/2026
|
+0.94%
+0.64
|
68.43
100
|
68.45
700
|
+17.59% |
|
USD | US0255371017
|
135.72
19:44:41
|
135.59
04/29/2026
|
+0.10%
+0.13
|
135.58
100
|
135.66
500
|
+17.59% |
|
USD | US0231351067
|
262.82
19:47:44
|
259.70
04/29/2026
|
+1.20%
+3.12
|
262.80
100
|
262.83
200
|
+12.51% |
|
USD | JE00BV7DQ550
|
37.74
19:46:50
|
38.54
04/28/2026
|
-2.08%
-0.80
|
37.73
100
|
37.74
200
|
-7.58% |
|
USD | US03027X1000
|
177.85
19:47:26
|
178.40
04/28/2026
|
-0.31%
-0.55
|
177.75
400
|
177.92
500
|
+1.61% |
|
USD | US0304201033
|
132.98
19:47:01
|
132.67
04/28/2026
|
+0.23%
+0.31
|
132.81
100
|
132.92
100
|
+1.66% |
|
USD | US0236081024
|
111.57
19:46:47
|
112.20
04/28/2026
|
-0.56%
-0.63
|
111.55
200
|
111.58
100
|
+12.36% |
|
USD | US0258161092
|
314.54
19:47:35
|
315.90
04/28/2026
|
-0.43%
-1.36
|
314.30
160
|
314.61
80
|
-14.61% |
|
USD | US0268747849
|
73.14
19:47:09
|
74.16
04/28/2026
|
-1.38%
-1.02
|
73.15
400
|
73.17
200
|
-13.31% |
|
USD | US03076C1062
|
473.27
19:46:40
|
475.35
04/28/2026
|
-0.44%
-2.08
|
473.23
80
|
473.66
80
|
-3.06% |
|
USD | US0311001004
|
228.06
19:45:03
|
228.95
04/28/2026
|
-0.39%
-0.89
|
227.90
100
|
228.13
200
|
+11.51% |
|
USD | US0311621009
|
337.59
19:47:21
|
339.57
04/29/2026
|
-0.58%
-1.98
|
337.32
240
|
337.65
200
|
+3.75% |
|
USD | US0320951017
|
150.09
19:47:44
|
143.72
04/28/2026
|
+4.43%
+6.37
|
150.12
100
|
150.26
100
|
+6.35% |
|
USD | US0326541051
|
390.15
19:47:46
|
383.26
04/29/2026
|
+1.80%
+6.89
|
390.00
300
|
390.30
100
|
+41.32% |
|
USD | IE00BLP1HW54
|
321.15
19:46:28
|
321.68
04/28/2026
|
-0.16%
-0.53
|
321.09
120
|
321.39
40
|
-8.84% |
|
USD | US03743Q1085
|
39.905
19:47:39
|
38.65
04/29/2026
|
+3.25%
+1.255
|
39.90
400
|
39.91
500
|
+58.01% |
|
USD | US03769M1062
|
122.44
19:47:09
|
123.57
04/28/2026
|
-0.91%
-1.13
|
122.41
100
|
122.48
100
|
-14.64% |
|
USD | US0378331005
|
270.28
19:47:46
|
270.71
04/29/2026
|
-0.16%
-0.43
|
270.27
200
|
270.28
100
|
-0.42% |
|
USD | US0382221051
|
378.54
19:47:39
|
381.11
04/29/2026
|
-0.67%
-2.57
|
378.48
100
|
378.62
200
|
+48.30% |
|
USD | US03831W1080
|
435.31
19:47:44
|
449.03
04/29/2026
|
-3.06%
-13.72
|
435.11
40
|
436.00
40
|
-33.36% |
|
USD | JE00BTDN8H13
|
58.65
19:47:24
|
59.12
04/28/2026
|
-0.79%
-0.47
|
58.64
100
|
58.69
200
|
-10.10% |
|
USD | BMG0450A1053
|
91.91
19:46:11
|
97.06
04/29/2026
|
-5.31%
-5.15
|
91.83
600
|
92.00
600
|
+1.19% |
|
USD | US0394831020
|
74.58
19:47:27
|
72.80
04/28/2026
|
+2.45%
+1.78
|
74.56
200
|
74.59
200
|
+26.63% |
|
USD | US03990B1017
|
110.15
19:46:02
|
113.01
04/28/2026
|
-2.53%
-2.86
|
110.21
200
|
110.38
100
|
-30.08% |
|
USD | US0404132054
|
165.46
19:44:45
|
165.29
04/28/2026
|
+0.10%
+0.17
|
165.47
100
|
165.56
100
|
+26.15% |
|
USD | US04621X1081
|
232.42
19:37:48
|
235.40
04/28/2026
|
-1.27%
-2.98
|
230.72
100
|
232.68
100
|
-2.26% |
|
USD | US00206R1023
|
25.955
19:47:42
|
26.06
04/28/2026
|
-0.40%
-0.105
|
25.95
2,600
|
25.96
2,100
|
+4.91% |
|
USD | US0495601058
|
187.02
19:37:37
|
187.13
04/28/2026
|
-0.06%
-0.11
|
186.66
100
|
187.15
100
|
+11.63% |
|
USD | US0527691069
|
232.75
19:46:41
|
234.85
04/29/2026
|
-0.89%
-2.10
|
232.55
120
|
232.98
80
|
-20.66% |
|
USD | US0530151036
|
211.94
19:47:11
|
199.17
04/29/2026
|
+6.41%
+12.77
|
211.93
40
|
212.01
40
|
-22.57% |
|
USD | US0533321024
|
3,531.87
19:46:29
|
3,563.09
04/28/2026
|
-0.88%
-31.22
|
3,526.99
10
|
3,533.09
10
|
+5.06% |
|
USD | US0536111091
|
164.23
19:45:12
|
166.49
04/28/2026
|
-1.36%
-2.26
|
163.84
100
|
164.66
100
|
-8.46% |
|
USD | US0534841012
|
185.10
19:46:49
|
183.50
04/28/2026
|
+0.87%
+1.60
|
184.74
100
|
185.14
100
|
+1.21% |
|
USD | US05464C1018
|
397.15
19:45:24
|
406.31
04/29/2026
|
-2.25%
-9.16
|
396.82
80
|
397.43
40
|
-28.46% |
|
USD | US05722G1004
|
68.92
19:47:41
|
67.67
04/29/2026
|
+1.85%
+1.25
|
68.91
100
|
68.93
500
|
+48.59% |
|
USD | US0584981064
|
60.45
19:44:27
|
61.43
04/28/2026
|
-1.60%
-0.98
|
60.42
200
|
60.48
300
|
+15.97% |
|
USD | US0605051046
|
52.645
19:47:14
|
52.66
04/28/2026
|
-0.03%
-0.015
|
52.64
600
|
52.65
4,900
|
-4.25% |
|
USD | US0640581007
|
131.21
19:47:11
|
133.54
04/28/2026
|
-1.74%
-2.33
|
131.13
100
|
131.22
100
|
+15.03% |
|
USD | US0718131099
|
17.29
19:47:44
|
17.94
04/28/2026
|
-3.62%
-0.65
|
17.28
1,100
|
17.29
500
|
-6.12% |
|
USD | US0758871091
|
146.19
19:47:23
|
149.52
04/28/2026
|
-2.23%
-3.33
|
146.10
100
|
146.22
200
|
-22.96% |
|
USD | US0846707026
|
475.47
19:47:07
|
478.16
04/28/2026
|
-0.56%
-2.69
|
475.55
40
|
475.69
40
|
-4.87% |
|
USD | US0865161014
|
58.85
19:46:31
|
59.11
04/28/2026
|
-0.44%
-0.26
|
58.83
100
|
58.88
200
|
-11.68% |
|
USD | US09073M1045
|
51.50
19:47:20
|
53.51
04/29/2026
|
-3.76%
-2.01
|
51.47
100
|
51.58
100
|
-9.01% |
|
USD | US09062X1037
|
191.61
19:43:42
|
183.38
04/29/2026
|
+4.49%
+8.23
|
191.60
300
|
192.04
100
|
+4.20% |
|
USD | US09290D1019
|
1,038.58
19:47:28
|
1,049.76
04/28/2026
|
-1.07%
-11.18
|
1,038.06
20
|
1,039.36
10
|
-1.92% |
|
USD | US09260D1072
|
119.13
19:47:23
|
121.52
04/28/2026
|
-1.97%
-2.39
|
119.10
100
|
119.15
300
|
-21.16% |
|
USD | US8522341036
|
69.52
19:47:41
|
69.54
04/28/2026
|
-0.03%
-0.02
|
69.49
100
|
69.52
100
|
+6.84% |
|
USD | US0970231058
|
222.37
19:46:52
|
230.72
04/28/2026
|
-3.62%
-8.35
|
222.33
100
|
222.46
100
|
+6.26% |
|
USD | US09857L1089
|
173.15
19:47:44
|
173.38
04/29/2026
|
-0.13%
-0.23
|
173.15
10
|
173.19
10
|
-19.06% |
|
USD | US1011371077
|
56.29
19:47:22
|
58.45
04/28/2026
|
-3.70%
-2.16
|
56.28
300
|
56.29
100
|
-38.70% |
|
USD | US11133T1034
|
160.07
19:32:20
|
158.83
04/28/2026
|
+0.78%
+1.24
|
160.00
100
|
160.31
200
|
-28.83% |
|
USD | US1101221083
|
57.93
19:47:19
|
58.26
04/28/2026
|
-0.57%
-0.33
|
57.94
100
|
57.95
500
|
+8.01% |
|
USD | US11135F1012
|
399.29
19:47:41
|
399.83
04/29/2026
|
-0.14%
-0.54
|
399.18
40
|
399.37
120
|
+15.52% |
|
USD | US1152361010
|
62.38
19:47:45
|
63.14
04/28/2026
|
-1.20%
-0.76
|
62.38
300
|
62.40
300
|
-20.78% |
|
USD | US1156372096
|
24.87
19:47:42
|
27.73
04/28/2026
|
-10.31%
-2.86
|
24.86
200
|
24.87
600
|
+6.41% |
|
USD | US12008R1077
|
85.18
19:47:09
|
88.12
04/28/2026
|
-3.34%
-2.94
|
85.14
100
|
85.22
200
|
-14.36% |
|
USD | CH1300646267
|
128.10
19:45:27
|
126.36
04/28/2026
|
+1.38%
+1.74
|
128.03
100
|
128.19
200
|
+41.85% |
|
USD | US1011211018
|
57.60
19:46:47
|
59.16
04/28/2026
|
-2.64%
-1.56
|
57.57
300
|
57.64
300
|
-12.33% |
|
USD | US12541W2098
|
187.80
19:46:53
|
187.96
04/29/2026
|
-0.09%
-0.16
|
187.57
400
|
187.90
300
|
+16.92% |
|
USD | US1273871087
|
322.50
19:46:51
|
325.31
04/29/2026
|
-0.86%
-2.81
|
322.33
160
|
322.55
120
|
+4.07% |
|
USD | US1331311027
|
106.74
19:47:20
|
105.93
04/28/2026
|
+0.76%
+0.81
|
106.68
100
|
106.75
200
|
-3.77% |
|
USD | US14040H1059
|
190.54
19:47:28
|
192.10
04/28/2026
|
-0.81%
-1.56
|
190.38
100
|
190.58
200
|
-20.74% |
|
USD | US14149Y1082
|
203.83
19:45:19
|
205.61
04/28/2026
|
-0.87%
-1.78
|
203.77
100
|
203.90
100
|
+0.05% |
|
USD | PA1436583006
|
25.645
19:47:20
|
26.30
04/28/2026
|
-2.49%
-0.655
|
25.64
1,100
|
25.65
3,300
|
-13.88% |
|
USD | US14448C1045
|
61.73
19:47:03
|
62.00
04/28/2026
|
-0.44%
-0.27
|
61.72
200
|
61.74
200
|
+17.34% |
|
USD | US1468691027
|
398.63
19:47:16
|
406.42
04/28/2026
|
-1.92%
-7.79
|
398.18
40
|
399.04
80
|
-3.70% |
|
USD | US1475281036
|
779.13
19:46:37
|
784.61
04/29/2026
|
-0.70%
-5.48
|
778.44
40
|
779.79
80
|
+41.96% |
|
USD | US1491231015
|
812.90
19:45:11
|
817.87
04/28/2026
|
-0.61%
-4.97
|
812.39
80
|
813.15
80
|
+42.77% |
|
USD | US12503M1080
|
305.48
19:23:12
|
303.54
04/28/2026
|
+0.64%
+1.94
|
304.56
100
|
307.48
100
|
+20.86% |
|
USD | US12504L1098
|
143.35
19:46:53
|
146.93
04/28/2026
|
-2.44%
-3.58
|
143.29
100
|
143.43
100
|
-8.62% |
|
USD | US12514G1085
|
135.90
19:47:27
|
132.92
04/29/2026
|
+2.24%
+2.98
|
135.86
300
|
135.96
400
|
-2.41% |
|
USD | US03073E1055
|
311.40
19:45:17
|
311.99
04/28/2026
|
-0.19%
-0.59
|
311.34
40
|
311.60
40
|
-7.63% |
|
USD | US15135B1017
|
54.14
19:47:46
|
49.57
04/28/2026
|
+9.22%
+4.57
|
54.15
400
|
54.20
500
|
+20.46% |
|
USD | US15189T1079
|
43.08
19:47:26
|
43.13
04/28/2026
|
-0.12%
-0.05
|
43.08
200
|
43.09
200
|
+12.49% |
|
USD | US1252691001
|
127.25
19:47:36
|
122.31
04/28/2026
|
+4.04%
+4.94
|
127.11
100
|
127.40
100
|
+58.15% |
|
USD | US1598641074
|
164.11
19:47:20
|
166.79
04/28/2026
|
-1.61%
-2.68
|
163.85
100
|
164.49
100
|
-16.39% |
|
USD | US8085131055
|
90.58
19:47:28
|
90.83
04/28/2026
|
-0.28%
-0.25
|
90.53
100
|
90.59
100
|
-9.09% |
|
USD | US16119P1084
|
162.66
19:47:46
|
173.11
04/29/2026
|
-6.04%
-10.45
|
162.57
120
|
162.85
280
|
-17.07% |
|
USD | US1667641005
|
192.17
19:47:21
|
188.36
04/28/2026
|
+2.02%
+3.81
|
192.22
400
|
192.25
100
|
+23.59% |
|
USD | US1696561059
|
32.66
19:47:46
|
32.87
04/28/2026
|
-0.64%
-0.21
|
32.65
300
|
32.66
300
|
-11.16% |
|
USD | CH0044328745
|
324.76
19:46:59
|
330.34
04/28/2026
|
-1.69%
-5.58
|
324.81
40
|
324.95
40
|
+5.84% |
|
USD | US1713401024
|
97.05
19:42:19
|
97.08
04/28/2026
|
-0.03%
-0.03
|
96.98
100
|
97.04
200
|
+15.78% |
|
USD | US1717793095
|
471.89
19:47:28
|
473.69
04/28/2026
|
-0.38%
-1.80
|
471.88
100
|
472.41
100
|
+102.54% |
|
USD | US1720621010
|
162.48
19:29:23
|
164.96
04/29/2026
|
-1.50%
-2.48
|
161.96
300
|
162.27
100
|
+1.00% |
|
USD | US1729081059
|
172.81
19:45:53
|
174.22
04/29/2026
|
-0.81%
-1.41
|
172.84
100
|
172.95
200
|
-7.36% |
|
USD | US17275R1023
|
88.74
19:47:40
|
86.86
04/29/2026
|
+2.16%
+1.88
|
88.73
100
|
88.74
200
|
+12.76% |
|
USD | US1729674242
|
127.06
19:46:50
|
128.53
04/28/2026
|
-1.14%
-1.47
|
127.04
200
|
127.12
100
|
+10.15% |
|
USD | US1746101054
|
64.44
19:47:35
|
64.99
04/28/2026
|
-0.85%
-0.55
|
64.43
200
|
64.45
100
|
+11.27% |
|
USD | US1890541097
|
94.30
19:45:54
|
96.60
04/28/2026
|
-2.38%
-2.30
|
94.28
100
|
94.36
300
|
-4.20% |
|
USD | US12572Q1058
|
286.44
19:47:17
|
284.53
04/29/2026
|
+0.67%
+1.91
|
286.42
80
|
286.52
240
|
+4.19% |
|
USD | US1258961002
|
75.065
19:45:35
|
75.92
04/28/2026
|
-1.13%
-0.855
|
75.07
100
|
75.12
200
|
+8.57% |
|
USD | US21037T1097
|
298.38
19:47:40
|
305.71
04/29/2026
|
-2.40%
-7.33
|
298.20
1,000
|
298.55
160
|
-13.46% |
|
USD | US1912161007
|
78.92
19:46:28
|
78.35
04/28/2026
|
+0.73%
+0.57
|
78.90
800
|
78.92
800
|
+12.07% |
|
USD | US1924461023
|
54.83
19:47:23
|
55.12
04/29/2026
|
-0.53%
-0.29
|
54.83
100
|
54.85
400
|
-33.59% |
|
USD | US19247G1076
|
299.20
19:47:47
|
303.97
04/28/2026
|
-1.58%
-4.79
|
298.93
100
|
299.28
100
|
+64.69% |
|
USD | US19260Q1076
|
180.26
19:47:35
|
194.10
04/29/2026
|
-7.13%
-13.84
|
180.20
160
|
180.36
480
|
-14.17% |
|
USD | US1941621039
|
84.75
19:47:34
|
85.67
04/28/2026
|
-1.07%
-0.92
|
84.73
400
|
84.76
100
|
+8.42% |
|
USD | US20030N1019
|
27.045
19:47:31
|
27.64
04/29/2026
|
-2.15%
-0.595
|
27.04
1,800
|
27.05
900
|
-1.50% |
|
USD | US1999081045
|
1,732.25
19:41:16
|
1,719.21
04/28/2026
|
+0.76%
+13.04
|
1,731.24
40
|
1,748.59
40
|
+84.21% |
|
USD | US2058871029
|
14.27
19:45:28
|
14.27
04/28/2026
|
0.00%
0.00
|
14.27
3,300
|
14.28
6,300
|
-17.56% |
|
USD | US20825C1045
|
127.00
19:47:34
|
124.32
04/28/2026
|
+2.16%
+2.68
|
127.01
100
|
127.02
100
|
+32.81% |
|
USD | US2091151041
|
109.11
19:46:06
|
109.62
04/28/2026
|
-0.47%
-0.51
|
109.08
100
|
109.34
100
|
+10.37% |
|
USD | US21036P1084
|
150.77
19:47:39
|
155.39
04/28/2026
|
-2.97%
-4.62
|
150.60
200
|
150.90
100
|
+12.63% |
|
USD | US2166485019
|
61.58
19:47:20
|
63.09
04/29/2026
|
-2.39%
-1.51
|
61.60
200
|
61.66
200
|
-23.02% |
|
USD | US2172041061
|
33.195
19:47:45
|
33.34
04/29/2026
|
-0.43%
-0.145
|
33.19
500
|
33.20
400
|
-14.84% |
|
USD | US2193501051
|
149.345
19:47:19
|
153.05
04/28/2026
|
-2.42%
-3.705
|
149.23
100
|
149.39
200
|
+74.79% |
|
USD | US2199481068
|
307.83
19:45:45
|
311.57
04/28/2026
|
-1.20%
-3.74
|
307.59
40
|
308.22
80
|
+3.54% |
|
USD | US22052L1044
|
79.91
19:47:32
|
78.94
04/28/2026
|
+1.23%
+0.97
|
79.88
100
|
79.96
100
|
+17.77% |
|
USD | US22160N1090
|
34.79
19:47:22
|
35.96
04/29/2026
|
-3.25%
-1.17
|
34.78
200
|
34.80
500
|
-46.52% |
|
USD | US22160K1051
|
995.97
19:47:26
|
994.00
04/29/2026
|
+0.20%
+1.97
|
995.48
40
|
995.92
240
|
+15.27% |
|
USD | US1270971039
|
35.49
19:46:28
|
34.63
04/28/2026
|
+2.48%
+0.86
|
35.49
1,000
|
35.50
300
|
+31.57% |
|
USD | IE0001827041
|
113.81
19:47:32
|
114.44
04/28/2026
|
-0.55%
-0.63
|
113.77
100
|
113.83
100
|
-8.30% |
|
USD | US22822V1017
|
86.98
19:47:26
|
86.17
04/28/2026
|
+0.94%
+0.81
|
86.97
100
|
86.99
500
|
-3.04% |
|
USD | US22788C1053
|
448.16
19:46:30
|
454.99
04/29/2026
|
-1.50%
-6.83
|
447.70
40
|
448.28
120
|
-2.94% |
|
USD | US1264081035
|
44.885
19:47:46
|
45.23
04/29/2026
|
-0.76%
-0.345
|
44.88
500
|
44.89
700
|
+24.77% |
|
USD | US2310211063
|
640.24
19:45:23
|
642.45
04/28/2026
|
-0.34%
-2.21
|
636.33
40
|
641.30
40
|
+25.86% |
|
USD | US1266501006
|
82.695
19:47:13
|
80.98
04/28/2026
|
+2.12%
+1.715
|
82.70
100
|
82.72
200
|
+2.04% |
|
USD | US23331A1097
|
152.88
19:47:34
|
156.41
04/28/2026
|
-2.26%
-3.53
|
152.84
500
|
152.94
100
|
+8.60% |
|
USD | US2358511028
|
177.63
19:47:28
|
178.98
04/28/2026
|
-0.75%
-1.35
|
177.59
200
|
177.67
100
|
-21.82% |
|
USD | US2371941053
|
198.33
19:26:03
|
196.51
04/28/2026
|
+0.93%
+1.82
|
197.47
100
|
197.84
100
|
+6.79% |
|
USD | US23804L1035
|
131.65
19:47:46
|
131.55
04/29/2026
|
+0.08%
+0.10
|
131.65
500
|
131.72
100
|
-3.26% |
|
USD | US23918K1088
|
152.39
19:47:45
|
150.07
04/28/2026
|
+1.55%
+2.32
|
152.22
100
|
152.38
200
|
+32.09% |
|
USD | US2435371073
|
101.35
19:45:57
|
106.18
04/28/2026
|
-4.55%
-4.83
|
101.32
200
|
101.43
200
|
+2.42% |
|
USD | US2441991054
|
562.62
19:47:24
|
563.86
04/28/2026
|
-0.22%
-1.24
|
562.33
120
|
562.81
40
|
+21.11% |
|
USD | US24703L2025
|
205.19
19:47:40
|
205.93
04/28/2026
|
-0.36%
-0.74
|
205.15
200
|
205.24
100
|
+63.59% |
|
USD | US2473617023
|
66.39
19:47:23
|
67.22
04/28/2026
|
-1.23%
-0.83
|
66.37
500
|
66.40
100
|
-3.14% |
|
USD | US25179M1036
|
50.77
19:47:39
|
49.48
04/28/2026
|
+2.61%
+1.29
|
50.77
300
|
50.78
1,300
|
+35.08% |
|
USD | US2521311074
|
56.79
19:47:23
|
59.32
04/29/2026
|
-4.27%
-2.53
|
56.78
200
|
56.82
500
|
-10.62% |
|
USD | US25278X1090
|
205.28
19:47:41
|
200.06
04/29/2026
|
+2.61%
+5.22
|
205.25
100
|
205.29
200
|
+33.08% |
|
USD | US2538681030
|
194.52
19:47:33
|
194.58
04/28/2026
|
-0.03%
-0.06
|
194.48
200
|
194.70
400
|
+25.77% |
|
USD | US2566771059
|
113.87
19:46:58
|
115.82
04/28/2026
|
-1.68%
-1.95
|
113.83
300
|
113.93
100
|
-12.77% |
|
USD | US2567461080
|
95.06
19:47:45
|
98.22
04/29/2026
|
-3.22%
-3.16
|
95.04
100
|
95.08
100
|
-20.15% |
|
USD | US25746U1097
|
63.12
19:47:28
|
62.89
04/28/2026
|
+0.37%
+0.23
|
63.11
100
|
63.13
100
|
+7.34% |
|
USD | US25754A2015
|
330.53
19:46:39
|
340.46
04/29/2026
|
-2.92%
-9.93
|
330.25
80
|
330.70
80
|
-18.32% |
|
USD | US25809K1051
|
167.13
19:45:13
|
171.97
04/29/2026
|
-2.81%
-4.84
|
167.09
120
|
167.26
120
|
-24.07% |
|
USD | US2600031080
|
221.285
19:34:27
|
224.14
04/28/2026
|
-1.27%
-2.855
|
220.95
100
|
221.77
100
|
+14.80% |
|
USD | US2605571031
|
39.465
19:47:12
|
38.01
04/28/2026
|
+3.83%
+1.455
|
39.45
200
|
39.47
100
|
+62.57% |
|
USD | US2333311072
|
148.27
19:43:35
|
148.58
04/28/2026
|
-0.21%
-0.31
|
148.04
100
|
148.24
200
|
+15.20% |
|
USD | US26441C2044
|
127.45
19:47:11
|
127.80
04/28/2026
|
-0.27%
-0.35
|
127.43
100
|
127.46
200
|
+9.04% |
|
USD | US26614N1028
|
44.78
19:47:42
|
45.33
04/28/2026
|
-1.21%
-0.55
|
44.77
100
|
44.78
100
|
+12.76% |
|
USD | IE00B8KQN827
|
409.41
19:47:17
|
413.07
04/28/2026
|
-0.89%
-3.66
|
409.27
80
|
409.48
80
|
+29.69% |
|
USD | US2786421030
|
101.67
19:46:55
|
100.36
04/29/2026
|
+1.31%
+1.31
|
101.62
400
|
101.67
200
|
+15.22% |
|
USD | US2787681061
|
122.19
19:46:42
|
123.70
04/29/2026
|
-1.22%
-1.51
|
122.05
100
|
122.23
200
|
+13.80% |
|
USD | US2788651006
|
256.71
19:47:28
|
266.96
04/28/2026
|
-3.84%
-10.25
|
256.69
80
|
257.05
40
|
+1.69% |
|
USD | US2810201077
|
68.04
19:46:36
|
67.94
04/28/2026
|
+0.15%
+0.10
|
68.03
200
|
68.09
100
|
+13.20% |
|
USD | US28176E1082
|
81.50
19:47:35
|
82.28
04/28/2026
|
-0.95%
-0.78
|
81.49
400
|
81.51
100
|
-3.48% |
|
USD | US2855121099
|
202.29
19:44:16
|
202.53
04/29/2026
|
-0.12%
-0.24
|
202.30
100
|
202.32
200
|
-0.88% |
|
USD | US0367521038
|
372.12
19:47:29
|
362.74
04/28/2026
|
+2.59%
+9.38
|
371.88
40
|
372.28
40
|
+3.48% |
|
USD | US5324571083
|
852.88
19:47:23
|
874.00
04/28/2026
|
-2.42%
-21.12
|
852.86
80
|
853.19
200
|
-18.67% |
|
USD | US29084Q1004
|
844.87
19:45:12
|
863.78
04/28/2026
|
-2.19%
-18.91
|
842.03
40
|
846.51
40
|
+41.19% |
|
USD | US2910111044
|
137.00
19:47:31
|
138.42
04/28/2026
|
-1.03%
-1.42
|
137.02
100
|
137.18
100
|
+4.29% |
|
USD | US29364G1031
|
115.615
19:47:38
|
113.16
04/28/2026
|
+2.17%
+2.455
|
115.59
100
|
115.73
200
|
+22.43% |
|
USD | US26875P1012
|
138.19
19:46:40
|
135.78
04/28/2026
|
+1.77%
+2.41
|
138.20
100
|
138.25
200
|
+29.30% |
|
USD | US29414B1044
|
112.43
19:46:52
|
114.15
04/28/2026
|
-1.51%
-1.72
|
112.37
100
|
113.01
100
|
-44.28% |
|
USD | US26884L1098
|
59.46
19:47:44
|
59.42
04/28/2026
|
+0.07%
+0.04
|
59.44
200
|
59.48
200
|
+10.86% |
|
USD | US29476L1070
|
66.25
19:47:16
|
65.15
04/28/2026
|
+1.69%
+1.10
|
66.25
100
|
66.28
200
|
+3.35% |
|
USD | US2944291051
|
171.98
19:46:29
|
171.71
04/28/2026
|
+0.16%
+0.27
|
171.91
40
|
172.10
80
|
-20.86% |
|
USD | US29444U7000
|
1,083.31
19:45:05
|
1,076.40
04/29/2026
|
+0.64%
+6.91
|
1,083.10
40
|
1,084.26
40
|
+40.49% |
|
USD | US29530P1021
|
220.58
19:40:27
|
229.94
04/29/2026
|
-4.07%
-9.36
|
220.33
40
|
220.82
240
|
-19.78% |
|
USD | US2971781057
|
267.31
19:47:07
|
267.88
04/28/2026
|
-0.21%
-0.57
|
266.79
200
|
267.56
40
|
+2.37% |
|
USD | US5184391044
|
76.20
19:47:01
|
77.10
04/28/2026
|
-1.17%
-0.90
|
76.18
100
|
76.23
200
|
-26.38% |
|
USD | BMG3223R1088
|
343.37
19:47:02
|
347.07
04/28/2026
|
-1.07%
-3.70
|
343.25
120
|
343.58
40
|
+2.27% |
|
USD | US30034W1062
|
81.81
19:47:11
|
81.92
04/29/2026
|
-0.13%
-0.11
|
81.79
200
|
81.81
200
|
+13.01% |
|
USD | US30040W1080
|
68.52
19:46:13
|
68.58
04/28/2026
|
-0.09%
-0.06
|
68.51
100
|
68.54
100
|
+1.86% |
|
USD | US30161N1019
|
46.90
19:46:57
|
47.04
04/29/2026
|
-0.30%
-0.14
|
46.90
1,300
|
46.91
500
|
+7.91% |
|
USD | US1651677353
|
99.75
19:47:14
|
96.96
04/29/2026
|
+2.88%
+2.79
|
99.73
100
|
99.77
300
|
-12.14% |
|
USD | US30212P3038
|
248.42
19:44:16
|
242.17
04/29/2026
|
+2.58%
+6.25
|
248.24
300
|
248.95
100
|
-14.52% |
|
USD | US3021301094
|
148.61
19:47:37
|
147.38
04/28/2026
|
+0.83%
+1.23
|
148.55
100
|
148.69
100
|
-1.09% |
|
USD | US30225T1025
|
142.15
19:47:00
|
141.02
04/28/2026
|
+0.80%
+1.13
|
142.06
100
|
142.34
400
|
+8.29% |
|
USD | US30231G1022
|
154.56
19:47:03
|
150.56
04/28/2026
|
+2.66%
+4.00
|
154.48
100
|
154.67
100
|
+25.11% |
|
USD | US3156161024
|
328.32
19:47:35
|
303.79
04/29/2026
|
+8.07%
+24.53
|
327.93
40
|
328.96
40
|
+19.01% |
|
USD | US3030751057
|
231.75
19:47:16
|
229.56
04/28/2026
|
+0.95%
+2.19
|
231.40
40
|
231.78
40
|
-20.89% |
|
USD | US3032501047
|
1,038.00
19:46:38
|
1,010.50
04/28/2026
|
+2.72%
+27.50
|
1,037.45
10
|
1,043.04
10
|
-40.23% |
|
USD | US3119001044
|
43.83
19:47:11
|
44.68
04/29/2026
|
-1.90%
-0.85
|
43.82
800
|
43.83
300
|
+11.34% |
|
USD | US3137451015
|
110.86
19:46:29
|
112.39
04/28/2026
|
-1.36%
-1.53
|
110.80
100
|
110.88
100
|
+11.50% |
|
USD | US31428X1063
|
387.73
19:37:42
|
390.21
04/28/2026
|
-0.64%
-2.48
|
387.28
200
|
387.88
200
|
+35.09% |
|
USD | US31620M1062
|
46.09
19:47:00
|
46.30
04/28/2026
|
-0.45%
-0.21
|
46.09
100
|
46.11
100
|
-30.33% |
|
USD | US3167731005
|
49.72
19:47:29
|
50.31
04/29/2026
|
-1.17%
-0.59
|
49.71
500
|
49.72
400
|
+7.48% |
|
USD | US3364331070
|
188.865
19:47:40
|
195.86
04/29/2026
|
-3.57%
-6.995
|
188.66
100
|
189.06
100
|
-25.02% |
|
USD | US3379321074
|
49.11
19:47:15
|
49.58
04/28/2026
|
-0.95%
-0.47
|
49.11
300
|
49.13
300
|
+10.74% |
|
USD | US3377381088
|
61.90
19:47:05
|
61.60
04/29/2026
|
+0.49%
+0.30
|
61.88
200
|
61.90
100
|
-8.29% |
|
USD | US3453708600
|
12.16
19:47:31
|
12.40
04/28/2026
|
-1.94%
-0.24
|
12.16
8,000
|
12.17
38,000
|
-5.49% |
|
USD | US34959E1091
|
85.82
19:47:39
|
85.72
04/29/2026
|
+0.12%
+0.10
|
85.81
400
|
85.82
100
|
+7.95% |
|
USD | US34959J1088
|
62.12
19:47:45
|
61.77
04/28/2026
|
+0.57%
+0.35
|
62.12
100
|
62.16
100
|
+11.88% |
|
USD | US35137L1052
|
63.43
19:47:07
|
63.15
04/29/2026
|
+0.44%
+0.28
|
63.42
100
|
63.45
100
|
-13.58% |
|
USD | US35137L2043
|
56.80
19:45:59
|
56.58
04/29/2026
|
+0.39%
+0.22
|
56.82
100
|
56.84
100
|
-12.86% |
|
USD | US3546131018
|
29.57
19:47:35
|
29.46
04/28/2026
|
+0.37%
+0.11
|
29.57
100
|
29.58
500
|
+23.32% |
|
USD | US35671D8570
|
56.83
19:47:35
|
58.21
04/28/2026
|
-2.37%
-1.38
|
56.81
200
|
56.84
100
|
+14.61% |
|
USD | CH0114405324
|
246.77
19:42:46
|
247.81
04/28/2026
|
-0.42%
-1.04
|
246.14
100
|
247.40
100
|
+22.16% |
|
USD | US3666511072
|
150.66
19:46:00
|
150.12
04/28/2026
|
+0.36%
+0.54
|
150.58
80
|
150.89
320
|
-40.49% |
|
USD | US3696043013
|
282.78
19:47:34
|
289.20
04/28/2026
|
-2.22%
-6.42
|
282.70
40
|
282.89
80
|
-6.11% |
|
USD | US36266G1076
|
59.96
19:47:41
|
68.50
04/29/2026
|
-12.47%
-8.54
|
59.94
100
|
59.98
1,100
|
-16.48% |
|
USD | US36828A1016
|
1,054.55
19:47:13
|
1,088.93
04/28/2026
|
-3.16%
-34.38
|
1,053.81
40
|
1,054.86
80
|
+66.61% |
|
USD | US6687711084
|
19.17
19:46:38
|
19.25
04/29/2026
|
-0.42%
-0.08
|
19.16
1,700
|
19.17
600
|
-29.20% |
|
USD | US3687361044
|
253.72
19:47:17
|
217.12
04/28/2026
|
+16.86%
+36.60
|
253.47
100
|
254.00
100
|
+59.21% |
|
USD | US3703341046
|
34.41
19:47:26
|
34.75
04/28/2026
|
-0.98%
-0.34
|
34.40
800
|
34.41
300
|
-25.27% |
|
USD | US37045V1008
|
76.11
19:47:21
|
78.95
04/28/2026
|
-3.60%
-2.84
|
76.11
100
|
76.13
100
|
-2.91% |
|
USD | US3695501086
|
344.18
19:47:04
|
313.68
04/28/2026
|
+9.72%
+30.50
|
343.62
40
|
343.98
80
|
-6.83% |
|
USD | US3724601055
|
104.01
19:44:26
|
105.41
04/28/2026
|
-1.33%
-1.40
|
103.98
100
|
104.07
100
|
-14.27% |
|
USD | US3755581036
|
128.89
19:47:31
|
129.26
04/29/2026
|
-0.29%
-0.37
|
128.89
100
|
128.99
100
|
+5.31% |
|
USD | US37940X1028
|
70.56
19:45:38
|
67.89
04/28/2026
|
+3.93%
+2.67
|
70.51
100
|
70.61
100
|
-12.29% |
|
USD | US37959E1029
|
151.87
19:47:24
|
152.67
04/28/2026
|
-0.52%
-0.80
|
151.71
100
|
151.91
100
|
+9.16% |
|
USD | US3802371076
|
85.60
19:47:13
|
85.30
04/28/2026
|
+0.35%
+0.30
|
85.54
200
|
85.69
200
|
-31.25% |
|
USD | US38141G1040
|
902.47
19:47:28
|
926.55
04/28/2026
|
-2.60%
-24.08
|
901.26
40
|
903.69
40
|
+5.41% |
|
USD | US4062161017
|
41.495
19:47:37
|
40.81
04/28/2026
|
+1.68%
+0.685
|
41.49
1,000
|
41.51
500
|
+44.41% |
|
USD | US4165151048
|
135.94
19:46:59
|
138.79
04/28/2026
|
-2.05%
-2.85
|
135.97
500
|
136.15
100
|
+0.72% |
|
USD | US4180561072
|
93.56
19:42:35
|
95.54
04/29/2026
|
-2.07%
-1.98
|
93.46
300
|
93.53
700
|
+16.51% |
|
USD | US40412C1018
|
433.73
19:47:23
|
431.92
04/28/2026
|
+0.42%
+1.81
|
433.72
40
|
434.06
120
|
-7.48% |
|
USD | US42250P1030
|
16.15
19:46:48
|
16.05
04/28/2026
|
+0.62%
+0.10
|
16.14
3,200
|
16.15
3,000
|
-0.19% |
|
USD | US8064071025
|
74.22
19:46:31
|
76.12
04/29/2026
|
-2.50%
-1.90
|
74.27
600
|
74.34
100
|
+0.71% |
|
USD | US4278661081
|
188.67
19:47:03
|
187.92
04/28/2026
|
+0.40%
+0.75
|
188.63
100
|
188.84
200
|
+3.26% |
|
USD | US43300A2033
|
317.26
19:47:41
|
323.36
04/28/2026
|
-1.89%
-6.10
|
317.14
40
|
317.40
40
|
+12.57% |
|
USD | US4370761029
|
321.64
19:47:15
|
329.06
04/28/2026
|
-2.25%
-7.42
|
321.60
40
|
321.80
40
|
-4.37% |
|
USD | US4385161066
|
210.71
19:47:03
|
212.93
04/29/2026
|
-1.04%
-2.22
|
210.70
300
|
210.75
100
|
+9.14% |
|
USD | US4404521001
|
20.99
19:46:01
|
21.31
04/28/2026
|
-1.50%
-0.32
|
20.98
300
|
20.99
400
|
-10.08% |
|
USD | US44107P1049
|
20.97
19:47:28
|
20.94
04/29/2026
|
+0.14%
+0.03
|
20.96
2,500
|
20.97
1,000
|
+18.10% |
|
USD | US4432011082
|
237.25
19:47:45
|
240.43
04/28/2026
|
-1.32%
-3.18
|
237.03
200
|
237.71
100
|
+17.27% |
|
USD | US42824C1099
|
28.24
19:47:32
|
27.95
04/28/2026
|
+1.04%
+0.29
|
28.24
200
|
28.25
100
|
+16.36% |
|
USD | US40434L1052
|
20.465
19:46:46
|
19.73
04/28/2026
|
+3.73%
+0.735
|
20.46
1,100
|
20.47
800
|
-11.45% |
|
USD | US4435106079
|
544.25
19:47:19
|
544.71
04/28/2026
|
-0.08%
-0.46
|
543.88
80
|
544.76
80
|
+22.65% |
|
USD | US4448591028
|
236.87
19:47:36
|
229.72
04/28/2026
|
+3.11%
+7.15
|
236.60
280
|
236.93
40
|
-10.31% |
|
USD | US4464131063
|
368.19
19:45:07
|
361.40
04/28/2026
|
+1.88%
+6.79
|
367.82
40
|
368.33
40
|
+6.27% |
|
USD | US4461501045
|
16.315
19:47:37
|
16.55
04/29/2026
|
-1.42%
-0.235
|
16.31
2,300
|
16.32
1,900
|
-4.61% |
|
USD | US4592001014
|
229.58
19:47:29
|
233.04
04/28/2026
|
-1.48%
-3.46
|
229.43
80
|
229.67
40
|
-21.33% |
|
USD | US45167R1041
|
221.53
19:43:46
|
205.36
04/28/2026
|
+7.87%
+16.17
|
221.19
100
|
221.89
100
|
+15.41% |
|
USD | US45168D1046
|
547.68
19:47:46
|
568.30
04/29/2026
|
-3.63%
-20.62
|
547.35
80
|
547.64
80
|
-16.00% |
|
USD | US4523081093
|
266.63
19:47:12
|
268.47
04/28/2026
|
-0.69%
-1.84
|
266.44
80
|
266.69
80
|
+9.00% |
|
USD | US45337C1027
|
97.92
19:47:06
|
97.74
04/29/2026
|
+0.18%
+0.18
|
97.91
200
|
98.09
100
|
-1.04% |
|
USD | US45687V1061
|
78.80
19:46:51
|
81.19
04/28/2026
|
-2.94%
-2.39
|
78.74
100
|
78.86
200
|
+2.49% |
|
USD | US45784P1012
|
166.87
19:47:14
|
182.87
04/29/2026
|
-8.75%
-16.00
|
166.97
240
|
167.70
80
|
-35.66% |
|
USD | US4581401001
|
93.09
19:47:42
|
84.52
04/29/2026
|
+10.14%
+8.57
|
93.06
200
|
93.09
100
|
+129.05% |
|
USD | US45841N1072
|
76.20
19:47:27
|
77.49
04/29/2026
|
-1.66%
-1.29
|
76.20
200
|
76.23
200
|
+20.49% |
|
USD | US45866F1049
|
156.05
19:46:54
|
156.30
04/28/2026
|
-0.16%
-0.25
|
156.04
200
|
156.13
200
|
-3.49% |
|
USD | US4595061015
|
69.73
19:45:44
|
70.77
04/28/2026
|
-1.47%
-1.04
|
69.74
100
|
69.80
100
|
+5.02% |
|
USD | US4601461035
|
33.50
19:47:12
|
34.02
04/28/2026
|
-1.53%
-0.52
|
33.50
100
|
33.51
200
|
-13.63% |
|
USD | US4612021034
|
391.34
19:47:30
|
400.38
04/29/2026
|
-2.26%
-9.04
|
391.04
80
|
391.39
80
|
-39.56% |
|
USD | US46120E6023
|
450.95
19:47:23
|
466.64
04/29/2026
|
-3.36%
-15.69
|
450.69
40
|
451.00
80
|
-17.61% |
|
USD | BMG491BT1088
|
25.60
19:47:34
|
25.86
04/28/2026
|
-1.01%
-0.26
|
25.58
200
|
25.60
200
|
-1.56% |
|
USD | US46187W1071
|
28.09
19:46:49
|
28.14
04/28/2026
|
-0.18%
-0.05
|
28.08
500
|
28.09
800
|
+1.26% |
|
USD | US46266C1053
|
156.12
19:47:20
|
158.98
04/28/2026
|
-1.80%
-2.86
|
155.95
200
|
156.38
100
|
-29.47% |
|
USD | US46284V1017
|
113.54
19:42:00
|
112.62
04/28/2026
|
+0.82%
+0.92
|
113.43
100
|
113.61
100
|
+35.77% |
|
USD | US4456581077
|
245.17
19:44:55
|
251.29
04/29/2026
|
-2.44%
-6.12
|
245.17
100
|
245.52
100
|
+29.30% |
|
USD | US4663131039
|
328.62
19:45:17
|
330.83
04/28/2026
|
-0.67%
-2.21
|
328.31
100
|
330.28
100
|
+45.09% |
|
USD | US4262811015
|
153.15
19:46:28
|
152.80
04/29/2026
|
+0.23%
+0.35
|
153.04
100
|
153.23
300
|
-16.26% |
|
USD | US46982L1089
|
125.40
19:47:21
|
126.46
04/28/2026
|
-0.84%
-1.06
|
125.39
100
|
125.46
200
|
-4.53% |
|
USD | US8326964058
|
96.63
19:43:46
|
98.05
04/28/2026
|
-1.45%
-1.42
|
96.54
200
|
96.61
200
|
+0.25% |
|
USD | IE00BY7QL619
|
141.09
19:46:58
|
141.59
04/28/2026
|
-0.35%
-0.50
|
141.04
400
|
141.15
200
|
+18.24% |
|
USD | US4781601046
|
227.75
19:47:09
|
227.79
04/28/2026
|
-0.02%
-0.04
|
227.72
100
|
227.85
100
|
+10.07% |
|
USD | US46625H1005
|
308.48
19:47:32
|
311.45
04/28/2026
|
-0.95%
-2.97
|
308.41
80
|
308.47
40
|
-3.34% |
|
USD | US49177J1025
|
17.205
19:46:42
|
17.54
04/28/2026
|
-1.91%
-0.335
|
17.20
1,500
|
17.21
18,200
|
+1.68% |
|
USD | US49271V1008
|
28.745
19:47:42
|
28.79
04/29/2026
|
-0.16%
-0.045
|
28.74
1,300
|
28.75
2,100
|
+2.78% |
|
USD | US4932671088
|
21.75
19:45:01
|
21.96
04/28/2026
|
-0.96%
-0.21
|
21.75
9,000
|
21.76
3,000
|
+6.40% |
|
USD | US49338L1035
|
334.16
19:44:45
|
332.30
04/28/2026
|
+0.56%
+1.86
|
333.90
300
|
334.89
100
|
+63.54% |
|
USD | US4943681035
|
96.06
19:47:40
|
98.44
04/29/2026
|
-2.42%
-2.38
|
96.05
100
|
96.08
200
|
-2.43% |
|
USD | US49446R1095
|
23.62
19:46:52
|
23.80
04/28/2026
|
-0.76%
-0.18
|
23.61
2,100
|
23.62
1,300
|
+17.41% |
|
USD | US49456B1017
|
31.83
19:46:20
|
31.79
04/28/2026
|
+0.13%
+0.04
|
31.83
600
|
31.84
300
|
+15.64% |
|
USD | US48251W1045
|
99.52
19:47:09
|
101.40
04/28/2026
|
-1.85%
-1.88
|
99.48
200
|
99.60
100
|
-20.46% |
|
USD | US4824801009
|
1,794.96
19:47:13
|
1,808.97
04/29/2026
|
-0.77%
-14.01
|
1,793.89
40
|
1,796.50
80
|
+48.88% |
|
USD | US5010441013
|
67.03
19:47:33
|
66.93
04/28/2026
|
+0.15%
+0.10
|
67.01
100
|
67.05
300
|
+7.12% |
|
USD | US5024311095
|
323.46
19:46:39
|
324.88
04/28/2026
|
-0.44%
-1.42
|
323.36
120
|
323.85
80
|
+10.67% |
|
USD | US5049221055
|
256.92
19:47:22
|
259.57
04/28/2026
|
-1.02%
-2.65
|
256.59
200
|
256.99
40
|
+3.46% |
|
USD | US5128073062
|
243.76
19:47:28
|
251.23
04/29/2026
|
-2.97%
-7.47
|
243.85
100
|
244.02
100
|
+46.76% |
|
USD | US5178341070
|
53.69
19:46:23
|
54.26
04/28/2026
|
-1.05%
-0.57
|
53.69
100
|
53.71
100
|
-16.64% |
|
USD | US5253271028
|
146.68
19:41:35
|
146.15
04/28/2026
|
+0.36%
+0.53
|
146.64
100
|
146.87
200
|
-18.99% |
|
USD | US5260571048
|
89.26
19:47:06
|
92.32
04/28/2026
|
-3.31%
-3.06
|
89.24
100
|
89.31
300
|
-10.19% |
|
USD | US5261071071
|
522.72
19:45:57
|
495.52
04/28/2026
|
+5.49%
+27.20
|
522.14
40
|
524.22
40
|
+2.05% |
|
USD | IE000S9YS762
|
506.57
19:46:48
|
510.29
04/29/2026
|
-0.73%
-3.72
|
506.56
120
|
506.77
80
|
+19.68% |
|
USD | US5380341090
|
152.96
19:46:09
|
154.75
04/28/2026
|
-1.16%
-1.79
|
152.92
500
|
153.22
100
|
+8.60% |
|
USD | US5398301094
|
510.88
19:47:41
|
512.29
04/28/2026
|
-0.28%
-1.41
|
510.74
40
|
511.32
40
|
+5.92% |
|
USD | US5404241086
|
111.10
19:47:30
|
112.37
04/28/2026
|
-1.13%
-1.27
|
111.03
100
|
111.14
600
|
+6.70% |
|
USD | US5486611073
|
232.42
19:47:23
|
240.32
04/28/2026
|
-3.29%
-7.90
|
232.37
120
|
232.63
40
|
-0.35% |
|
USD | US5500211090
|
138.41
19:47:26
|
142.39
04/29/2026
|
-2.80%
-3.98
|
138.33
100
|
138.44
200
|
-31.48% |
|
USD | US55024U1097
|
840.25
19:47:39
|
791.37
04/29/2026
|
+6.18%
+48.88
|
840.19
100
|
841.94
200
|
+114.70% |
|
USD | NL0009434992
|
73.32
19:47:07
|
71.48
04/28/2026
|
+2.57%
+1.84
|
73.29
100
|
73.36
100
|
+65.08% |
|
USD | US55261F1049
|
213.79
19:43:59
|
217.52
04/28/2026
|
-1.71%
-3.73
|
213.78
100
|
214.08
100
|
+7.96% |
|
USD | US56585A1025
|
243.68
19:46:53
|
232.59
04/28/2026
|
+4.77%
+11.09
|
243.61
700
|
243.85
100
|
+43.02% |
|
USD | US5719032022
|
353.28
19:46:44
|
358.33
04/29/2026
|
-1.41%
-5.05
|
353.17
120
|
353.44
40
|
+15.50% |
|
USD | US5717481023
|
170.36
19:47:17
|
170.82
04/28/2026
|
-0.27%
-0.46
|
170.25
100
|
170.39
200
|
-7.92% |
|
USD | US5732841060
|
615.10
19:44:31
|
614.04
04/28/2026
|
+0.17%
+1.06
|
614.28
40
|
616.33
40
|
-1.38% |
|
USD | US5745991068
|
71.54
19:47:10
|
74.34
04/28/2026
|
-3.77%
-2.80
|
71.54
100
|
71.60
100
|
+17.14% |
|
USD | US57636Q1040
|
529.79
19:47:33
|
507.62
04/28/2026
|
+4.37%
+22.17
|
529.61
240
|
529.93
80
|
-11.08% |
|
USD | US5797802064
|
50.44
19:47:23
|
51.14
04/28/2026
|
-1.37%
-0.70
|
50.42
300
|
50.46
200
|
-24.92% |
|
USD | US5801351017
|
291.04
19:46:55
|
292.39
04/28/2026
|
-0.46%
-1.35
|
291.02
80
|
291.10
40
|
-4.33% |
|
USD | US58155Q1031
|
830.56
19:45:44
|
835.00
04/28/2026
|
-0.53%
-4.44
|
830.34
80
|
831.64
120
|
+1.79% |
|
USD | IE00BTN1Y115
|
79.55
19:47:23
|
81.90
04/28/2026
|
-2.87%
-2.35
|
79.57
500
|
79.60
100
|
-14.74% |
|
USD | US58933Y1055
|
110.42
19:47:42
|
110.03
04/28/2026
|
+0.35%
+0.39
|
110.35
100
|
110.46
300
|
+4.53% |
|
USD | US30303M1027
|
670.51
19:47:39
|
671.34
04/29/2026
|
-0.12%
-0.83
|
670.50
80
|
670.56
80
|
+1.70% |
|
USD | US59156R1086
|
78.40
19:47:21
|
78.28
04/28/2026
|
+0.15%
+0.12
|
78.39
100
|
78.41
200
|
-0.84% |
|
USD | US5926881054
|
1,234.08
19:47:21
|
1,262.48
04/28/2026
|
-2.25%
-28.40
|
1,233.11
10
|
1,237.91
10
|
-9.45% |
|
USD | US5529531015
|
39.82
19:47:24
|
39.74
04/28/2026
|
+0.20%
+0.08
|
39.81
100
|
39.83
200
|
+8.91% |
|
USD | US5950171042
|
89.51
19:47:46
|
84.26
04/29/2026
|
+6.23%
+5.25
|
89.49
300
|
89.52
100
|
+32.23% |
|
USD | US5951121038
|
510.24
19:47:32
|
504.29
04/29/2026
|
+1.18%
+5.95
|
510.10
100
|
510.40
100
|
+76.69% |
|
USD | US5949181045
|
423.62
19:47:33
|
429.25
04/29/2026
|
-1.31%
-5.63
|
423.58
80
|
423.62
40
|
-11.24% |
|
USD | US59522J1034
|
130.94
19:46:52
|
130.38
04/28/2026
|
+0.43%
+0.56
|
130.89
100
|
131.01
200
|
-6.14% |
|
USD | US60770K1079
|
45.09
19:47:15
|
47.14
04/29/2026
|
-4.35%
-2.05
|
45.10
100
|
45.15
200
|
+59.85% |
|
USD | US60871R2094
|
41.94
19:47:06
|
42.56
04/28/2026
|
-1.46%
-0.62
|
41.94
100
|
41.95
100
|
-8.83% |
|
USD | US6092071058
|
61.35
19:47:32
|
58.54
04/29/2026
|
+4.80%
+2.81
|
61.34
700
|
61.35
200
|
+8.75% |
|
USD | US6098391054
|
1,517.64
19:46:44
|
1,504.08
04/29/2026
|
+0.90%
+13.56
|
1,515.01
200
|
1,517.68
160
|
+65.95% |
|
USD | US61174X1090
|
76.83
19:46:44
|
77.19
04/29/2026
|
-0.47%
-0.36
|
76.82
400
|
76.84
200
|
+0.68% |
|
USD | US6153691059
|
460.26
19:46:24
|
457.99
04/28/2026
|
+0.50%
+2.27
|
459.73
40
|
460.33
80
|
-10.35% |
|
USD | US6174464486
|
186.07
19:46:46
|
190.36
04/28/2026
|
-2.25%
-4.29
|
186.11
100
|
186.17
100
|
+7.23% |
|
USD | US61945C1036
|
23.20
19:47:13
|
23.19
04/28/2026
|
+0.04%
+0.01
|
23.20
900
|
23.21
600
|
-3.74% |
|
USD | US6200763075
|
425.72
19:46:20
|
434.74
04/28/2026
|
-2.07%
-9.02
|
425.46
40
|
425.84
80
|
+13.41% |
|
USD | US55354G1004
|
593.96
19:41:01
|
594.78
04/28/2026
|
-0.14%
-0.82
|
594.46
40
|
595.27
40
|
+3.67% |
|
USD | US6311031081
|
91.17
19:47:12
|
91.31
04/29/2026
|
-0.15%
-0.14
|
91.16
600
|
91.19
400
|
-5.99% |
|
USD | US64110D1046
|
109.09
19:46:33
|
108.28
04/29/2026
|
+0.75%
+0.81
|
109.10
100
|
109.14
100
|
+1.11% |
|
USD | US64110L1061
|
92.395
19:47:35
|
92.27
04/29/2026
|
+0.14%
+0.125
|
92.39
870
|
92.40
310
|
-1.59% |
|
USD | US6516391066
|
107.62
19:47:45
|
109.90
04/28/2026
|
-2.07%
-2.28
|
107.60
100
|
107.64
200
|
+10.07% |
|
USD | US65249B1098
|
26.04
19:47:11
|
26.16
04/29/2026
|
-0.46%
-0.12
|
26.03
500
|
26.04
300
|
+0.15% |
|
USD | US65249B2088
|
30.06
19:45:24
|
30.14
04/29/2026
|
-0.27%
-0.08
|
30.06
400
|
30.07
300
|
+1.72% |
|
USD | US65339F1012
|
95.635
19:47:15
|
96.51
04/28/2026
|
-0.91%
-0.875
|
95.61
100
|
95.64
100
|
+20.22% |
|
USD | US6541061031
|
44.565
19:47:40
|
45.03
04/28/2026
|
-1.03%
-0.465
|
44.56
500
|
44.57
200
|
-29.32% |
|
USD | US65473P1057
|
48.60
19:47:04
|
48.50
04/28/2026
|
+0.21%
+0.10
|
48.59
400
|
48.60
400
|
+16.14% |
|
USD | US6556631025
|
281.40
19:37:45
|
281.79
04/29/2026
|
-0.14%
-0.39
|
281.00
100
|
281.65
100
|
+17.20% |
|
USD | US6558441084
|
314.16
19:46:07
|
316.71
04/28/2026
|
-0.81%
-2.55
|
313.54
80
|
314.24
160
|
+9.69% |
|
USD | US6658591044
|
163.93
19:43:01
|
166.90
04/29/2026
|
-1.78%
-2.97
|
163.75
600
|
164.14
200
|
+22.19% |
|
USD | US6668071029
|
573.24
19:44:43
|
577.82
04/28/2026
|
-0.79%
-4.58
|
572.89
40
|
573.50
80
|
+1.33% |
|
USD | BMG667211046
|
17.695
19:47:34
|
17.79
04/28/2026
|
-0.53%
-0.095
|
17.69
1,100
|
17.70
200
|
-20.30% |
|
USD | US6293775085
|
151.35
19:42:59
|
154.81
04/28/2026
|
-2.23%
-3.46
|
151.33
200
|
151.50
200
|
-2.78% |
|
USD | US6703461052
|
221.27
19:39:51
|
225.11
04/28/2026
|
-1.71%
-3.84
|
221.07
300
|
221.30
100
|
+38.01% |
|
USD | US67066G1040
|
209.41
19:47:39
|
213.17
04/29/2026
|
-1.76%
-3.76
|
209.38
300
|
209.40
100
|
+14.30% |
|
USD | US62944T1051
|
6,272.05
19:36:12
|
6,442.36
04/28/2026
|
-2.64%
-170.31
|
6,258.33
20
|
6,283.78
10
|
-11.66% |
|
USD | NL0009538784
|
289.83
19:47:44
|
230.39
04/29/2026
|
+25.80%
+59.44
|
289.88
300
|
290.00
100
|
+6.14% |
|
USD | US67103H1077
|
90.97
19:47:31
|
91.57
04/29/2026
|
-0.66%
-0.60
|
90.96
300
|
90.97
300
|
+0.39% |
|
USD | US6745991058
|
60.47
19:47:39
|
58.61
04/28/2026
|
+3.17%
+1.86
|
60.46
300
|
60.48
200
|
+42.53% |
|
USD | US6795801009
|
210.80
19:46:08
|
221.77
04/29/2026
|
-4.95%
-10.97
|
210.25
100
|
210.80
300
|
+41.43% |
|
USD | US6819191064
|
74.44
19:47:16
|
76.88
04/28/2026
|
-3.17%
-2.44
|
74.40
500
|
74.50
100
|
-4.79% |
|
USD | US6821891057
|
98.26
19:47:39
|
93.30
04/29/2026
|
+5.32%
+4.96
|
98.25
100
|
98.34
300
|
+72.30% |
|
USD | US6826801036
|
89.52
19:47:44
|
89.79
04/28/2026
|
-0.30%
-0.27
|
89.48
100
|
89.54
100
|
+22.16% |
|
USD | US68389X1054
|
162.85
19:47:45
|
165.96
04/28/2026
|
-1.87%
-3.11
|
162.83
40
|
162.87
80
|
-14.85% |
|
USD | US68902V1070
|
76.26
19:47:13
|
77.36
04/28/2026
|
-1.42%
-1.10
|
76.29
400
|
76.32
100
|
-11.44% |
|
USD | US6937181088
|
118.78
19:47:40
|
119.61
04/29/2026
|
-0.69%
-0.83
|
118.75
100
|
118.78
100
|
+9.22% |
|
USD | US6951561090
|
218.04
19:38:46
|
222.59
04/28/2026
|
-2.04%
-4.55
|
216.99
100
|
218.05
100
|
+7.93% |
|
USD | US69608A1088
|
137.27
19:47:35
|
141.18
04/29/2026
|
-2.77%
-3.91
|
137.26
100
|
137.29
200
|
-20.57% |
|
USD | US6974351057
|
180.66
19:47:42
|
180.99
04/29/2026
|
-0.18%
-0.33
|
180.59
100
|
180.68
100
|
-1.74% |
|
USD | US69932A2042
|
10.33
19:46:37
|
10.52
04/29/2026
|
-1.81%
-0.19
|
10.32
1,100
|
10.33
3,700
|
-21.49% |
|
USD | US7010941042
|
950.99
19:47:09
|
962.26
04/28/2026
|
-1.17%
-11.27
|
950.28
40
|
951.78
40
|
+9.48% |
|
USD | US7043261079
|
93.05
19:47:32
|
90.99
04/29/2026
|
+2.26%
+2.06
|
93.00
300
|
93.08
900
|
-18.89% |
|
USD | US70450Y1038
|
50.04
19:47:31
|
49.64
04/29/2026
|
+0.81%
+0.40
|
50.04
200
|
50.05
600
|
-14.97% |
|
USD | IE00BLS09M33
|
81.38
19:47:26
|
82.86
04/28/2026
|
-1.79%
-1.48
|
81.35
100
|
81.44
100
|
-20.43% |
|
USD | US7134481081
|
155.62
19:46:59
|
156.29
04/29/2026
|
-0.43%
-0.67
|
155.60
100
|
155.67
300
|
+8.90% |
|
USD | US7170811035
|
26.28
19:47:09
|
26.48
04/28/2026
|
-0.76%
-0.20
|
26.28
2,100
|
26.29
4,700
|
+6.35% |
|
USD | US69331C1080
|
16.385
19:47:47
|
16.26
04/28/2026
|
+0.74%
+0.12
|
16.38
7,100
|
16.39
7,100
|
+1.18% |
|
USD | US7181721090
|
164.62
19:46:02
|
165.89
04/28/2026
|
-0.77%
-1.27
|
164.54
100
|
164.65
400
|
+3.42% |
|
USD | US7185461040
|
175.93
19:46:22
|
165.13
04/28/2026
|
+6.54%
+10.80
|
175.86
100
|
175.98
100
|
+27.97% |
|
USD | US7234841010
|
102.66
19:41:13
|
103.12
04/28/2026
|
-0.45%
-0.46
|
102.47
200
|
102.65
300
|
+16.26% |
|
USD | US6934751057
|
218.70
19:47:21
|
220.89
04/28/2026
|
-0.99%
-2.19
|
218.58
100
|
218.79
200
|
+5.83% |
|
USD | US73278L1052
|
210.46
19:42:30
|
216.28
04/29/2026
|
-2.69%
-5.82
|
210.41
120
|
210.74
160
|
-5.45% |
|
USD | US6935061076
|
105.60
19:46:05
|
107.68
04/28/2026
|
-1.93%
-2.08
|
105.55
200
|
105.70
100
|
+5.09% |
|
USD | US69351T1060
|
38.875
19:47:00
|
38.99
04/28/2026
|
-0.29%
-0.115
|
38.87
500
|
38.88
1,100
|
+11.34% |
|
USD | US74251V1026
|
99.56
19:42:05
|
100.06
04/29/2026
|
-0.50%
-0.50
|
99.56
600
|
99.69
100
|
+13.43% |
|
USD | US7427181091
|
146.78
19:47:45
|
149.17
04/28/2026
|
-1.60%
-2.39
|
146.78
100
|
146.80
800
|
+4.09% |
|
USD | US7433151039
|
200.99
19:47:32
|
203.03
04/28/2026
|
-1.00%
-2.04
|
200.97
400
|
201.11
100
|
-10.84% |
|
USD | US74340W1036
|
139.59
19:46:48
|
141.53
04/28/2026
|
-1.37%
-1.94
|
139.36
300
|
139.63
400
|
+10.86% |
|
USD | US7443201022
|
96.61
19:47:31
|
96.91
04/28/2026
|
-0.31%
-0.30
|
96.55
100
|
96.62
100
|
-14.15% |
|
USD | US69370C1009
|
136.61
19:40:22
|
137.11
04/29/2026
|
-0.36%
-0.50
|
136.65
100
|
136.90
100
|
-21.30% |
|
USD | US7445731067
|
79.53
19:47:26
|
80.66
04/28/2026
|
-1.40%
-1.13
|
79.52
100
|
79.58
100
|
+0.45% |
|
USD | US74460D1090
|
297.37
19:46:48
|
297.14
04/28/2026
|
+0.08%
+0.23
|
297.20
80
|
297.79
80
|
+14.50% |
|
USD | US7458671010
|
121.29
19:47:23
|
124.93
04/28/2026
|
-2.91%
-3.64
|
121.20
200
|
121.29
200
|
+6.54% |
|
USD | US74743L1008
|
139.30
19:46:42
|
137.59
04/28/2026
|
+1.24%
+1.71
|
139.16
100
|
139.42
100
|
+68.51% |
|
USD | US7475251036
|
155.83
19:47:43
|
150.00
04/29/2026
|
+3.89%
+5.83
|
155.82
100
|
155.85
100
|
-12.31% |
|
USD | US74762E1029
|
629.50
19:47:08
|
630.94
04/28/2026
|
-0.23%
-1.44
|
629.50
40
|
630.03
80
|
+49.49% |
|
USD | US74834L1008
|
190.35
19:44:57
|
195.05
04/28/2026
|
-2.41%
-4.70
|
190.21
100
|
190.49
100
|
+12.40% |
|
USD | US7512121010
|
362.07
19:45:07
|
366.87
04/28/2026
|
-1.31%
-4.80
|
361.73
40
|
362.82
40
|
+3.75% |
|
USD | US7547301090
|
154.905
19:44:49
|
155.69
04/28/2026
|
-0.50%
-0.785
|
154.91
100
|
155.09
100
|
-3.05% |
|
USD | US7561091049
|
63.48
19:47:19
|
63.55
04/28/2026
|
-0.11%
-0.07
|
63.48
200
|
63.50
600
|
+12.74% |
|
USD | US7588491032
|
79.38
19:46:52
|
80.31
04/29/2026
|
-1.16%
-0.93
|
79.37
100
|
79.39
100
|
+16.34% |
|
USD | US75886F1075
|
675.62
19:47:40
|
731.77
04/29/2026
|
-7.67%
-56.15
|
675.00
40
|
676.25
40
|
-5.20% |
|
USD | US7591EP1005
|
28.04
19:47:09
|
28.33
04/28/2026
|
-1.02%
-0.29
|
28.03
4,900
|
28.04
900
|
+4.54% |
|
USD | US7607591002
|
207.67
19:46:04
|
208.15
04/28/2026
|
-0.23%
-0.48
|
207.63
100
|
207.94
100
|
-1.78% |
|
USD | US7611521078
|
213.39
19:47:20
|
217.14
04/28/2026
|
-1.73%
-3.75
|
213.60
80
|
213.84
40
|
-9.85% |
|
USD | US7140461093
|
82.25
19:47:27
|
85.18
04/28/2026
|
-3.44%
-2.93
|
81.95
100
|
82.24
100
|
-11.96% |
|
USD | US7707001027
|
70.41
19:47:45
|
82.07
04/29/2026
|
-14.21%
-11.66
|
70.42
500
|
70.44
200
|
-27.44% |
|
USD | US7739031091
|
397.95
19:42:14
|
401.29
04/28/2026
|
-0.83%
-3.34
|
398.12
80
|
399.03
40
|
+3.14% |
|
USD | US7757111049
|
55.29
19:46:09
|
55.74
04/28/2026
|
-0.81%
-0.45
|
55.29
100
|
55.32
300
|
-7.13% |
|
USD | US7766961061
|
355.30
19:45:55
|
354.12
04/29/2026
|
+0.33%
+1.18
|
355.14
80
|
355.33
40
|
-20.45% |
|
USD | US7782961038
|
225.98
19:45:29
|
225.52
04/29/2026
|
+0.20%
+0.46
|
225.91
300
|
226.16
200
|
+25.19% |
|
USD | US75513E1010
|
173.20
19:47:43
|
175.68
04/28/2026
|
-1.41%
-2.48
|
173.20
100
|
173.30
200
|
-4.21% |
|
USD | LR0008862868
|
255.39
19:47:29
|
255.89
04/28/2026
|
-0.20%
-0.50
|
255.32
40
|
255.56
80
|
-8.26% |
|
USD | US78409V1044
|
432.55
19:46:36
|
433.47
04/28/2026
|
-0.21%
-0.92
|
432.17
40
|
432.59
40
|
-17.05% |
|
USD | US79466L3024
|
180.21
19:47:01
|
181.32
04/28/2026
|
-0.61%
-1.11
|
180.19
100
|
180.33
200
|
-31.55% |
|
USD | US80004C2008
|
1,064.50
19:47:44
|
1,002.35
04/29/2026
|
+6.20%
+62.15
|
1,064.09
100
|
1,065.00
500
|
+322.26% |
|
USD | US78410G1040
|
217.21
19:47:11
|
217.59
04/29/2026
|
-0.17%
-0.38
|
217.05
100
|
217.43
100
|
+12.49% |
|
USD | IE00BKVD2N49
|
635.73
19:47:28
|
579.03
04/29/2026
|
+9.79%
+56.70
|
635.10
100
|
636.31
100
|
+110.26% |
|
USD | US8168511090
|
93.04
19:47:28
|
92.90
04/28/2026
|
+0.15%
+0.14
|
93.03
100
|
93.06
100
|
+5.22% |
|
USD | US81762P1021
|
88.09
19:47:45
|
90.49
04/28/2026
|
-2.65%
-2.40
|
88.09
80
|
88.10
80
|
-40.93% |
|
USD | US8243481061
|
315.08
19:47:17
|
324.27
04/28/2026
|
-2.83%
-9.19
|
314.99
160
|
315.13
40
|
+0.07% |
|
USD | US83088M1027
|
62.19
19:47:46
|
60.98
04/29/2026
|
+1.98%
+1.21
|
62.17
100
|
62.23
100
|
-3.83% |
|
USD | AN8068571086
|
55.49
19:47:40
|
55.65
04/28/2026
|
-0.29%
-0.16
|
55.48
300
|
55.51
100
|
+45.00% |
|
USD | US8288061091
|
200.54
19:28:36
|
202.75
04/28/2026
|
-1.09%
-2.21
|
200.58
100
|
200.82
100
|
+9.53% |
|
USD | IE00028FXN24
|
39.85
19:45:58
|
40.56
04/28/2026
|
-1.75%
-0.71
|
39.83
200
|
39.87
300
|
+4.89% |
|
USD | US8330341012
|
377.58
19:47:29
|
377.53
04/28/2026
|
+0.01%
+0.05
|
377.25
40
|
377.84
80
|
+9.56% |
|
USD | US83444M1018
|
66.80
19:47:21
|
67.51
04/28/2026
|
-1.05%
-0.71
|
66.78
100
|
66.86
100
|
-14.80% |
|
USD | US8425871071
|
94.11
19:46:25
|
94.41
04/28/2026
|
-0.32%
-0.30
|
94.08
100
|
94.10
200
|
+8.27% |
|
USD | US8447411088
|
37.17
19:46:45
|
38.01
04/28/2026
|
-2.21%
-0.84
|
37.17
300
|
37.18
300
|
-8.03% |
|
USD | US8552441094
|
105.24
19:47:42
|
97.28
04/29/2026
|
+8.18%
+7.96
|
105.21
200
|
105.26
200
|
+15.52% |
|
USD | US8574771031
|
150.02
19:47:40
|
152.48
04/28/2026
|
-1.61%
-2.46
|
149.99
100
|
150.22
100
|
+18.19% |
|
USD | US8581191009
|
224.39
19:41:59
|
226.96
04/29/2026
|
-1.13%
-2.57
|
224.36
300
|
224.79
100
|
+33.94% |
|
USD | IE00BFY8C754
|
212.38
19:43:47
|
219.75
04/28/2026
|
-3.35%
-7.37
|
212.30
100
|
213.03
200
|
-13.32% |
|
USD | US8545021011
|
75.11
19:46:50
|
78.33
04/28/2026
|
-4.11%
-3.22
|
75.00
100
|
75.14
200
|
+5.45% |
|
USD | US8636671013
|
313.41
19:47:21
|
321.43
04/28/2026
|
-2.50%
-8.02
|
313.06
40
|
313.41
40
|
-8.55% |
|
USD | US86800U3023
|
26.04
19:47:33
|
27.25
04/29/2026
|
-4.44%
-1.21
|
26.03
300
|
26.04
300
|
-6.90% |
|
USD | US87165B1035
|
75.15
19:47:32
|
76.25
04/28/2026
|
-1.44%
-1.10
|
75.12
400
|
75.14
100
|
-8.61% |
|
USD | US8716071076
|
475.45
19:46:38
|
483.89
04/29/2026
|
-1.74%
-8.44
|
475.37
120
|
475.61
40
|
+3.02% |
|
USD | US8718291078
|
73.89
19:47:26
|
73.37
04/28/2026
|
+0.71%
+0.52
|
73.85
100
|
73.91
200
|
-0.43% |
|
USD | US74144T1088
|
100.53
19:47:30
|
100.77
04/29/2026
|
-0.24%
-0.24
|
100.54
200
|
100.55
100
|
-1.57% |
|
USD | US8725901040
|
199.92
19:47:45
|
186.72
04/29/2026
|
+7.07%
+13.20
|
199.94
200
|
200.04
700
|
-8.04% |
|
USD | US8740541094
|
213.39
19:44:56
|
213.01
04/29/2026
|
+0.18%
+0.38
|
213.22
100
|
213.48
100
|
-16.80% |
|
USD | US8760301072
|
143.03
19:47:31
|
143.84
04/28/2026
|
-0.56%
-0.81
|
142.73
100
|
143.09
100
|
+12.58% |
|
USD | US87612G1013
|
249.80
19:46:34
|
248.37
04/28/2026
|
+0.58%
+1.43
|
249.73
200
|
250.02
100
|
+34.62% |
|
USD | US87612E1064
|
127.23
19:46:55
|
127.14
04/28/2026
|
+0.07%
+0.09
|
127.24
100
|
127.31
900
|
+30.07% |
|
USD | IE000IVNQZ81
|
203.07
19:47:43
|
204.30
04/28/2026
|
-0.60%
-1.23
|
202.76
300
|
203.06
100
|
-10.20% |
|
USD | US8793601050
|
629.45
19:46:55
|
641.89
04/28/2026
|
-1.94%
-12.44
|
628.90
40
|
630.01
40
|
+25.68% |
|
USD | US8807701029
|
311.85
19:47:38
|
380.13
04/29/2026
|
-17.96%
-68.28
|
311.06
100
|
312.07
100
|
+96.39% |
|
USD | US88160R1014
|
372.55
19:47:45
|
376.02
04/29/2026
|
-0.92%
-3.47
|
372.56
80
|
372.60
40
|
-16.39% |
|
USD | US8825081040
|
268.04
19:47:41
|
265.00
04/29/2026
|
+1.15%
+3.04
|
267.98
100
|
268.11
200
|
+52.75% |
|
USD | US8832031012
|
88.81
19:46:49
|
88.14
04/28/2026
|
+0.76%
+0.67
|
88.80
100
|
88.86
100
|
+1.11% |
|
USD | US1344291091
|
20.45
19:45:45
|
20.54
04/29/2026
|
-0.44%
-0.09
|
20.44
1,100
|
20.45
1,000
|
-26.30% |
|
USD | US1255231003
|
290.75
19:45:56
|
284.92
04/28/2026
|
+2.05%
+5.83
|
290.65
80
|
290.91
280
|
+3.52% |
|
USD | US5007541064
|
22.42
19:46:27
|
22.47
04/29/2026
|
-0.22%
-0.05
|
22.42
3,000
|
22.43
1,900
|
-7.34% |
|
USD | US88339J1051
|
23.975
19:47:41
|
23.23
04/29/2026
|
+3.21%
+0.745
|
23.96
300
|
23.97
300
|
-38.80% |
|
USD | US8835561023
|
464.92
19:47:12
|
470.22
04/28/2026
|
-1.13%
-5.30
|
464.92
80
|
465.63
80
|
-18.85% |
|
USD | US8725401090
|
155.87
19:47:47
|
157.20
04/28/2026
|
-0.85%
-1.33
|
155.80
500
|
155.87
200
|
+2.34% |
|
USD | US87256C1018
|
183.89
19:44:47
|
184.58
04/28/2026
|
-0.37%
-0.69
|
183.90
100
|
184.02
100
|
-11.68% |
|
USD | US8923561067
|
34.73
19:47:45
|
35.59
04/29/2026
|
-2.42%
-0.86
|
34.73
500
|
34.75
300
|
-28.83% |
|
USD | IE00BK9ZQ967
|
481.30
19:45:37
|
480.75
04/28/2026
|
+0.11%
+0.55
|
481.05
40
|
481.42
40
|
+23.52% |
|
USD | US8936411003
|
1,140.50
19:44:26
|
1,154.06
04/28/2026
|
-1.17%
-13.56
|
1,139.88
10
|
1,141.11
10
|
-13.22% |
|
USD | US89417E1091
|
301.43
19:47:09
|
310.02
04/28/2026
|
-2.77%
-8.59
|
301.37
240
|
301.58
40
|
+6.88% |
|
USD | US8962391004
|
66.02
19:40:45
|
66.64
04/29/2026
|
-0.93%
-0.62
|
66.13
200
|
66.16
100
|
-14.95% |
|
USD | US89832Q1094
|
50.725
19:47:38
|
51.15
04/28/2026
|
-0.83%
-0.425
|
50.72
400
|
50.73
700
|
+3.94% |
|
USD | US88262P1021
|
434.39
19:47:11
|
430.90
04/28/2026
|
+0.81%
+3.49
|
434.05
40
|
434.88
40
|
+50.02% |
|
USD | US9022521051
|
349.19
19:46:33
|
340.46
04/28/2026
|
+2.56%
+8.73
|
348.66
40
|
350.22
40
|
-25.00% |
|
USD | US9024941034
|
63.64
19:46:31
|
64.11
04/28/2026
|
-0.73%
-0.47
|
63.63
200
|
63.66
100
|
+9.37% |
|
USD | US90353T1007
|
73.84
19:47:45
|
74.11
04/28/2026
|
-0.36%
-0.27
|
73.82
300
|
73.86
300
|
-9.30% |
|
USD | US9026531049
|
36.39
19:46:50
|
36.21
04/28/2026
|
+0.50%
+0.18
|
36.36
600
|
36.39
400
|
-1.28% |
|
USD | US90384S3031
|
528.95
19:45:20
|
538.15
04/29/2026
|
-1.71%
-9.20
|
528.48
200
|
529.42
40
|
-11.05% |
|
USD | US9078181081
|
265.36
19:46:55
|
267.74
04/28/2026
|
-0.89%
-2.38
|
264.99
200
|
265.44
100
|
+15.74% |
|
USD | US9100471096
|
88.85
19:47:19
|
90.41
04/29/2026
|
-1.73%
-1.56
|
88.83
300
|
88.88
100
|
-19.15% |
|
USD | US9113631090
|
948.17
19:47:17
|
962.72
04/28/2026
|
-1.51%
-14.55
|
947.44
40
|
948.49
40
|
+18.95% |
|
USD | US91324P1021
|
367.73
19:47:12
|
366.77
04/28/2026
|
+0.26%
+0.96
|
367.72
200
|
367.91
40
|
+11.11% |
|
USD | US9139031002
|
168.63
19:45:29
|
162.54
04/28/2026
|
+3.75%
+6.09
|
168.46
100
|
168.65
100
|
-25.45% |
|
USD | US9029733048
|
55.82
19:47:45
|
56.21
04/28/2026
|
-0.69%
-0.39
|
55.81
200
|
55.84
300
|
+5.34% |
|
USD | US9113121068
|
105.78
19:46:53
|
103.94
04/28/2026
|
+1.77%
+1.84
|
105.78
100
|
105.84
100
|
+4.79% |
|
USD | US91913Y1001
|
251.15
19:47:20
|
240.27
04/28/2026
|
+4.53%
+10.88
|
251.06
500
|
251.29
200
|
+47.60% |
|
USD | US92276F1003
|
87.12
19:47:36
|
87.57
04/28/2026
|
-0.51%
-0.45
|
87.03
100
|
87.16
100
|
+13.17% |
|
USD | US92338C1036
|
89.07
19:47:30
|
85.60
04/28/2026
|
+4.05%
+3.47
|
88.93
100
|
89.13
200
|
-14.21% |
|
USD | US92343E1029
|
271.23
19:47:16
|
270.40
04/29/2026
|
+0.31%
+0.83
|
271.12
120
|
271.37
120
|
+11.30% |
|
USD | US92345Y1064
|
189.80
19:47:46
|
176.66
04/29/2026
|
+7.44%
+13.14
|
189.65
40
|
189.79
120
|
-21.02% |
|
USD | US92343V1044
|
46.89
19:47:45
|
47.24
04/28/2026
|
-0.74%
-0.35
|
46.88
800
|
46.89
400
|
+15.98% |
|
USD | US92532F1003
|
422.96
19:46:03
|
430.14
04/29/2026
|
-1.67%
-7.18
|
422.87
120
|
423.13
40
|
-5.12% |
|
USD | US92537N1081
|
303.18
19:45:10
|
305.03
04/28/2026
|
-0.61%
-1.85
|
303.10
100
|
303.35
100
|
+88.28% |
|
USD | US92556V1061
|
14.985
19:47:12
|
14.82
04/29/2026
|
+1.11%
+0.165
|
14.98
4,300
|
14.99
2,700
|
+19.04% |
|
USD | US9256521090
|
28.79
19:47:05
|
28.65
04/28/2026
|
+0.49%
+0.14
|
28.78
2,200
|
28.79
700
|
+1.88% |
|
USD | US92826C8394
|
336.24
19:47:05
|
309.30
04/28/2026
|
+8.71%
+26.94
|
336.17
80
|
336.31
80
|
-11.81% |
|
USD | US92840M1027
|
155.85
19:47:15
|
161.12
04/28/2026
|
-3.27%
-5.27
|
155.74
100
|
155.99
100
|
-0.13% |
|
USD | US9291601097
|
297.29
19:45:07
|
291.46
04/28/2026
|
+2.00%
+5.83
|
296.96
80
|
297.29
80
|
+2.19% |
|
USD | US0844231029
|
66.66
19:47:02
|
67.12
04/28/2026
|
-0.69%
-0.46
|
66.66
100
|
66.67
100
|
-4.28% |
|
USD | US9311421039
|
127.90
19:47:46
|
127.59
04/29/2026
|
+0.24%
+0.31
|
127.89
100
|
127.90
200
|
+14.52% |
|
USD | US2546871060
|
100.79
19:46:36
|
101.47
04/28/2026
|
-0.67%
-0.68
|
100.75
200
|
100.80
100
|
-10.81% |
|
USD | US9344231041
|
27.03
19:45:18
|
26.95
04/29/2026
|
+0.30%
+0.08
|
27.03
4,000
|
27.04
1,100
|
-6.49% |
|
USD | US94106L1098
|
228.95
19:46:22
|
227.35
04/28/2026
|
+0.70%
+1.60
|
228.95
100
|
229.14
100
|
+3.48% |
|
USD | US9418481035
|
290.29
19:44:44
|
300.73
04/28/2026
|
-3.47%
-10.44
|
289.55
40
|
290.55
40
|
-20.83% |
|
USD | US92939U1060
|
115.29
19:47:29
|
115.78
04/28/2026
|
-0.42%
-0.49
|
115.24
200
|
115.30
100
|
+9.79% |
|
USD | US9497461015
|
81.27
19:47:35
|
81.50
04/28/2026
|
-0.28%
-0.23
|
81.26
200
|
81.27
800
|
-12.55% |
|
USD | US95040Q1040
|
211.87
19:46:48
|
214.23
04/28/2026
|
-1.10%
-2.36
|
211.59
100
|
211.93
200
|
+15.42% |
|
USD | US9553061055
|
293.33
19:43:38
|
292.13
04/28/2026
|
+0.41%
+1.20
|
293.15
40
|
293.79
40
|
+6.18% |
|
USD | US9581021055
|
417.90
19:47:31
|
390.99
04/29/2026
|
+6.88%
+26.91
|
417.72
100
|
418.33
300
|
+126.96% |
|
USD | US9297401088
|
263.29
19:46:41
|
263.18
04/28/2026
|
+0.04%
+0.11
|
262.79
300
|
263.19
200
|
+23.30% |
|
USD | US9621661043
|
24.33
19:46:42
|
24.82
04/28/2026
|
-1.97%
-0.49
|
24.32
1,900
|
24.33
1,200
|
+4.77% |
|
USD | US9694571004
|
73.37
19:47:40
|
73.04
04/28/2026
|
+0.45%
+0.33
|
73.37
100
|
73.38
100
|
+21.51% |
|
USD | US9699041011
|
181.85
19:46:40
|
187.40
04/28/2026
|
-2.96%
-5.55
|
181.79
100
|
182.16
100
|
+4.93% |
|
USD | IE00BDB6Q211
|
289.50
19:47:09
|
290.88
04/29/2026
|
-0.47%
-1.38
|
289.41
80
|
289.55
40
|
-11.48% |
|
USD | US98138H1014
|
120.41
19:47:23
|
121.18
04/29/2026
|
-0.64%
-0.77
|
120.32
100
|
120.45
100
|
-43.58% |
|
USD | US3848021040
|
1,146.51
19:31:49
|
1,160.14
04/28/2026
|
-1.17%
-13.63
|
1,143.34
80
|
1,147.65
40
|
+14.97% |
|
USD | US9831341071
|
105.23
19:45:04
|
106.20
04/29/2026
|
-0.91%
-0.97
|
105.23
300
|
105.32
100
|
-11.74% |
|
USD | US98389B1008
|
79.07
19:46:04
|
79.48
04/29/2026
|
-0.52%
-0.41
|
79.06
300
|
79.07
300
|
+7.61% |
|
USD | US98419M1009
|
114.32
19:47:07
|
117.91
04/28/2026
|
-3.04%
-3.59
|
114.26
100
|
114.35
200
|
-13.42% |
|
USD | US9884981013
|
161.43
19:47:45
|
156.46
04/28/2026
|
+3.18%
+4.97
|
161.31
100
|
161.59
100
|
+3.42% |
|
USD | US9892071054
|
216.20
19:47:07
|
219.24
04/29/2026
|
-1.39%
-3.04
|
216.18
40
|
216.26
160
|
-9.71% |
|
USD | US98956P1021
|
80.58
19:47:30
|
82.80
04/28/2026
|
-2.68%
-2.22
|
80.52
100
|
80.61
200
|
-7.92% |
|
USD | US98978V1035
|
114.10
19:47:20
|
116.65
04/28/2026
|
-2.19%
-2.55
|
114.04
500
|
114.22
100
|
-7.29% |