S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
07/29/2026 - 22:20:01
Day high
07/29/2026 - 20:55:25
Day low
07/29/2026 - 21:59:08
YTD %
7,316.15
-112.63 ( -1.52% )
7,450.84
7,313.92
+6.88%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US78378X1072
7,316.15
22:20:01
7,428.78
07/28/2026
-1.52%
-112.63
7,258.24
-
7,362.02
-
+6.88%
USD | US88579Y1010
177.95
22:15:00
178.23
07/28/2026
+2.38%
+4.25
177.98
35,400
177.99
2,700
+13.98%
USD | US3635761097
268.91
22:15:00
253.36
07/28/2026
+4.72%
+11.95
268.69
3,300
268.70
1,700
+2.52%
USD | US8318652091
62.04
22:15:00
62.44
07/28/2026
+2.51%
+1.57
61.99
200
62.03
200
-4.29%
USD | US0028241000
108.00
22:15:00
104.49
07/28/2026
+2.66%
+2.78
108.04
47,700
108.05
600
-14.38%
USD | US00287Y1091
263.30
22:15:00
256.91
07/28/2026
+2.45%
+6.29
263.62
34,900
263.63
1,400
+15.19%
USD | IE00B4BNMY34
173.17
22:15:00
154.06
07/28/2026
+6.88%
+10.60
173.15
5,100
173.16
9,400
-38.63%
USD | US00724F1012
263.43
22:30:00
249.18
07/29/2026
+5.72%
+14.25
263.48
80
263.68
200
-28.80%
USD | US0079031078
429.56
22:30:00
454.62
07/29/2026
-5.51%
-25.06
429.63
100
430.00
400
+112.28%
USD | US00130H1059
14.82
22:15:00
14.83
07/28/2026
0.00%
0.00
14.82
117,300
14.83
38,900
+3.42%
USD | US0010551028
128.67
22:15:00
126.56
07/28/2026
+2.36%
+2.99
128.72
11,600
128.73
200
+17.48%
USD | US00846U1016
140.30
22:15:00
137.89
07/28/2026
+1.92%
+2.65
140.34
2,200
140.35
1,800
+3.29%
USD | US0091581068
294.27
22:15:00
292.58
07/28/2026
+0.09%
+0.27
294.83
5,440
294.84
2,240
+18.55%
USD | US0090661010
153.01
22:30:00
153.11
07/29/2026
-0.07%
-0.10
153.02
200
153.09
600
+12.81%
USD | US00971T1016
107.41
22:30:00
111.79
07/29/2026
-3.92%
-4.38
107.38
400
107.46
200
+28.13%
USD | US0126531013
113.88
22:15:00
116.18
07/28/2026
-2.60%
-3.02
113.92
300
113.93
1,500
-19.99%
USD | US0152711091
53.77
22:15:00
51.39
07/28/2026
+5.08%
+2.61
53.75
5,700
53.76
5,000
+10.34%
USD | US0162551016
180.08
22:30:00
175.60
07/29/2026
+2.55%
+4.48
180.08
200
180.20
500
+12.46%
USD | IE00BFRT3W74
158.47
22:15:00
158.14
07/28/2026
+1.95%
+3.09
158.48
4,400
158.50
2,500
+1.26%
USD | US0188021085
72.00
22:30:00
73.79
07/29/2026
-2.43%
-1.79
72.02
100
72.03
1,700
+13.51%
USD | US0200021014
274.39
22:15:00
261.27
07/28/2026
+4.27%
+11.15
274.37
4,300
274.38
1,500
+30.88%
USD | US02079K1079
335.76
22:30:00
332.60
07/29/2026
+0.95%
+3.16
335.77
120
335.84
480
+5.99%
USD | US02079K3059
336.71
22:30:00
333.71
07/29/2026
+0.90%
+3.00
336.49
120
336.60
40
+6.62%
USD | US02209S1033
74.92
22:15:00
72.89
07/28/2026
+2.65%
+1.93
74.92
2,100
74.93
2,600
+29.76%
USD | US0255371017
129.40
22:30:00
133.02
07/29/2026
-2.72%
-3.62
129.71
100
129.73
300
+15.36%
USD | US0231351067
226.65
22:30:00
230.86
07/29/2026
-1.82%
-4.21
226.71
100
226.76
100
+0.02%
USD | JE00BV7DQ550
45.84
22:15:00
45.24
07/28/2026
+3.21%
+1.45
45.84
47,300
45.85
4,300
+11.97%
USD | US03027X1000
179.26
22:15:00
166.74
07/28/2026
+2.85%
+4.76
179.35
14,300
179.36
6,300
-2.32%
USD | US0304201033
138.09
22:15:00
134.56
07/28/2026
+2.59%
+3.48
137.99
2,900
138.00
5,400
+5.78%
USD | US0236081024
109.97
22:15:00
112.11
07/28/2026
+0.36%
+0.40
109.97
23,900
109.98
2,200
+12.67%
USD | US0258161092
331.50
22:15:00
335.39
07/28/2026
+0.37%
+1.24
331.43
5,680
331.44
960
-9.01%
USD | US0268747849
80.20
22:15:00
79.16
07/28/2026
+2.11%
+1.67
80.20
54,400
80.23
600
-5.52%
USD | US03076C1062
540.29
22:15:00
538.01
07/28/2026
+1.60%
+8.61
540.74
320
540.75
200
+11.48%
USD | US0311001004
235.25
22:15:00
243.12
07/28/2026
-0.70%
-1.69
235.39
1,700
235.40
800
+17.59%
USD | US0311621009
387.64
22:30:00
393.10
07/29/2026
-1.39%
-5.46
387.73
160
387.98
80
+20.10%
USD | US0320951017
150.31
22:15:00
149.28
07/28/2026
-3.64%
-5.43
150.50
50,600
150.51
1,300
+6.45%
USD | US0326541051
353.37
22:30:00
365.83
07/29/2026
-3.41%
-12.46
353.52
200
353.59
80
+34.89%
USD | IE00BLP1HW54
377.16
22:15:00
367.17
07/28/2026
+3.84%
+14.09
376.85
4,320
376.86
2,280
+8.04%
USD | US03743Q1085
36.70
22:30:00
34.93
07/29/2026
+5.07%
+1.77
36.71
1,000
36.72
13,200
+42.80%
USD | US03769M1062
119.77
22:15:00
124.24
07/28/2026
+0.36%
+0.45
119.86
22,300
119.88
2,200
-13.86%
USD | US0378331005
338.19
22:30:00
340.08
07/29/2026
-0.56%
-1.89
338.30
120
338.32
120
+25.09%
USD | US0382221051
436.45
22:30:00
476.46
07/29/2026
-8.40%
-40.01
436.66
120
437.07
280
+85.40%
USD | US03831W1080
399.46
22:30:00
418.22
07/29/2026
-4.49%
-18.76
399.57
160
399.66
80
-37.93%
USD | JE00BTDN8H13
57.97
22:15:00
57.45
07/28/2026
+3.39%
+1.95
57.96
1,300
57.97
200
-9.68%
USD | BMG0450A1053
104.55
22:30:00
106.48
07/29/2026
-1.81%
-1.93
104.50
200
104.62
200
+11.01%
USD | US0394831020
80.38
22:15:00
83.19
07/28/2026
-0.01%
-0.01
80.38
23,600
80.39
5,400
+44.69%
USD | US03990B1017
124.60
22:15:00
127.76
07/28/2026
+0.11%
+0.14
124.65
5,300
124.66
2,500
-20.87%
USD | US0404132054
157.97
22:15:00
170.76
07/28/2026
-0.61%
-1.05
157.88
2,000
157.89
11,600
+29.52%
USD | US04621X1081
281.00
22:15:00
276.87
07/28/2026
+2.24%
+6.21
280.98
600
281.21
1,100
+17.53%
USD | US00206R1023
23.94
22:15:00
24.42
07/28/2026
+0.98%
+0.24
23.94
182,400
23.95
20,100
-0.72%
USD | US0495601058
177.67
22:15:00
178.22
07/28/2026
+0.65%
+1.16
177.71
2,500
177.72
800
+7.01%
USD | US0527691069
245.25
22:30:00
237.38
07/29/2026
+3.32%
+7.87
245.33
100
245.40
1,600
-19.81%
USD | US0530151036
273.37
22:30:00
264.17
07/29/2026
+3.48%
+9.20
273.38
300
273.53
300
+2.70%
USD | US0533321024
3,142.17
22:15:00
3,075.26
07/28/2026
+1.42%
+43.54
3,147.01
70
3,147.02
480
-8.04%
USD | US0536111091
167.14
22:15:00
163.03
07/28/2026
+3.74%
+6.10
167.17
2,700
167.39
200
-7.01%
USD | US0534841012
192.45
22:15:00
187.56
07/28/2026
+1.51%
+2.83
192.46
100
192.54
1,000
+5.01%
USD | US05464C1018
531.20
22:30:00
547.65
07/29/2026
-3.00%
-16.45
530.87
80
531.33
400
-3.57%
USD | US05722G1004
58.72
22:30:00
58.46
07/29/2026
+0.44%
+0.26
58.75
12,600
58.76
6,300
+28.37%
USD | US0584981064
65.84
22:15:00
64.67
07/28/2026
+3.43%
+2.22
65.85
18,900
65.86
600
+26.28%
USD | US0605051046
61.07
22:15:00
62.13
07/28/2026
+0.79%
+0.49
61.06
64,600
61.07
8,900
+13.85%
USD | US0640581007
152.50
22:15:00
157.77
07/28/2026
-0.81%
-1.28
152.52
16,600
152.53
4,600
+34.80%
USD | US0718131099
24.77
22:15:00
23.34
07/28/2026
+4.41%
+1.03
24.75
6,400
24.76
41,200
+27.52%
USD | US0758871091
168.40
22:15:00
158.92
07/28/2026
+4.67%
+7.42
168.41
1,500
168.42
6,200
-14.29%
USD | US0846707026
509.16
22:15:00
497.18
07/28/2026
+3.06%
+15.19
509.46
16,440
509.50
120
+1.93%
USD | US0865161014
90.17
22:15:00
88.45
07/28/2026
+1.15%
+1.02
90.16
700
90.17
13,500
+33.68%
USD | US09073M1045
72.03
22:30:00
72.07
07/29/2026
-0.06%
-0.04
72.01
1,600
72.04
500
+22.55%
USD | US09062X1037
209.23
22:30:00
205.61
07/29/2026
+1.76%
+3.62
209.19
300
209.48
100
+16.83%
USD | US09290D1019
1,079.19
22:15:00
1,062.14
07/28/2026
+3.33%
+35.41
1,082.15
4,120
1,082.16
120
+2.54%
USD | US09260D1072
129.40
22:15:00
132.60
07/28/2026
+0.98%
+1.30
129.43
16,900
129.44
1,900
-13.13%
USD | US8522341036
82.18
22:15:00
81.24
07/28/2026
+2.29%
+1.86
82.19
25,900
82.20
1,400
+27.67%
USD | US0970231058
214.01
22:15:00
211.50
07/28/2026
+4.76%
+10.06
214.16
26,100
214.22
2,100
+2.04%
USD | US09857L1089
201.30
22:30:00
199.31
07/29/2026
+1.00%
+1.99
201.47
50
201.52
10
-6.96%
USD | US1011371077
46.04
22:15:00
45.51
07/28/2026
+1.21%
+0.55
46.04
3,600
46.05
4,400
-51.69%
USD | US11133T1034
159.20
22:15:00
152.78
07/28/2026
+3.53%
+5.40
159.31
12,500
159.32
1,200
-29.12%
USD | US1101221083
63.10
22:15:00
62.56
07/28/2026
+1.66%
+1.04
63.11
138,100
63.12
2,400
+17.91%
USD | US11135F1012
370.32
22:30:00
380.91
07/29/2026
-2.78%
-10.59
370.51
40
370.65
280
+10.06%
USD | US1152361010
74.87
22:15:00
69.70
07/28/2026
+5.67%
+3.95
74.88
3,800
74.89
6,200
-7.59%
USD | US1156372096
29.52
22:15:00
27.40
07/28/2026
+5.47%
+1.50
29.52
29,800
29.53
900
+10.90%
USD | US12008R1077
67.76
22:15:00
72.72
07/28/2026
+1.32%
+0.96
67.64
200
67.65
7,500
-28.39%
USD | CH1300646267
107.78
22:15:00
117.50
07/28/2026
-0.11%
-0.13
107.68
19,700
107.79
6,200
+31.76%
USD | US1011211018
72.97
22:15:00
69.21
07/28/2026
+1.08%
+0.75
73.08
1,800
73.09
2,700
+3.68%
USD | US12541W2098
173.75
22:30:00
169.34
07/29/2026
+2.60%
+4.41
173.74
200
174.10
100
+5.34%
USD | US1273871087
332.76
22:30:00
344.72
07/29/2026
-3.47%
-11.96
332.77
120
333.12
200
+10.28%
USD | US1331311027
116.37
22:15:00
112.84
07/28/2026
+1.95%
+2.20
116.34
2,000
116.44
1,500
+4.51%
USD | US14040H1059
208.71
22:15:00
207.05
07/28/2026
+2.59%
+5.36
208.73
1,100
208.81
5,000
-12.36%
USD | US14149Y1082
229.12
22:15:00
229.35
07/28/2026
+1.38%
+3.16
229.23
6,400
229.24
2,300
+13.14%
USD | BMG2004J1036
27.81
22:15:00
27.12
07/28/2026
+4.09%
+1.11
27.81
36,500
27.82
29,300
-
USD | US14448C1045
59.92
22:15:00
69.33
07/28/2026
-8.90%
-6.17
59.92
51,900
59.93
3,300
+19.53%
USD | US1468691027
66.32
22:15:00
64.04
07/28/2026
+3.17%
+2.03
66.33
67,280
66.37
280
-21.72%
USD | US1475281036
867.16
22:30:00
856.86
07/29/2026
+1.20%
+10.30
867.05
80
867.63
760
+55.03%
USD | US1491231015
782.71
22:15:00
873.28
07/28/2026
-3.71%
-32.43
782.94
9,640
782.95
3,200
+46.78%
USD | US12503M1080
307.31
22:15:00
288.70
07/28/2026
+3.14%
+9.065
306.87
40
308.03
40
+18.56%
USD | US12504L1098
147.78
22:15:00
143.88
07/28/2026
+2.20%
+3.17
147.82
7,300
147.83
3,400
-8.55%
USD | US12514G1085
147.92
22:30:00
144.03
07/29/2026
+2.70%
+3.89
147.81
200
147.98
7,700
+5.75%
USD | US03073E1055
318.61
22:15:00
311.15
07/28/2026
+2.71%
+8.43
318.47
3,040
318.50
720
-5.38%
USD | US15135B1017
61.82
22:15:00
64.08
07/28/2026
-0.27%
-0.17
61.72
300
61.79
6,800
+55.31%
USD | US15189T1079
42.93
22:15:00
44.01
07/28/2026
+0.20%
+0.09
42.95
10,000
42.96
37,500
+15.02%
USD | US1252691001
127.35
22:15:00
119.78
07/28/2026
+2.62%
+3.14
127.33
2,300
127.34
2,900
+58.93%
USD | US1598641074
234.80
22:15:00
224.30
07/28/2026
+7.19%
+16.13
235.23
2,300
235.24
100
+20.53%
USD | US8085131055
104.47
22:15:00
104.18
07/28/2026
+1.72%
+1.79
104.48
24,600
104.49
300
+6.07%
USD | US16119P1084
145.20
22:30:00
139.97
07/29/2026
+3.74%
+5.23
145.18
100
145.24
100
-32.95%
USD | US1667641005
191.86
22:15:00
190.00
07/28/2026
-1.27%
-2.42
191.91
26,600
191.92
1,000
+23.08%
USD | US1696561059
34.24
22:15:00
33.20
07/28/2026
+0.93%
+0.31
34.24
52,400
34.29
100
-9.43%
USD | CH0044328745
361.90
22:15:00
358.91
07/28/2026
+1.28%
+4.59
361.90
12,920
361.91
840
+16.46%
USD | US1713401024
99.86
22:15:00
98.70
07/28/2026
+1.25%
+1.23
99.87
5,400
99.88
7,700
+19.18%
USD | US1717793095
330.37
22:15:00
377.27
07/28/2026
-7.09%
-26.76
330.71
720
330.72
960
+49.87%
USD | US1720621010
181.33
22:30:00
182.63
07/29/2026
-0.71%
-1.30
181.28
300
181.39
600
+11.82%
USD | US1729081059
216.53
22:30:00
214.90
07/29/2026
+0.76%
+1.63
216.50
200
216.57
3,300
+14.27%
USD | US17275R1023
112.48
22:30:00
115.58
07/29/2026
-2.68%
-3.10
112.49
6,900
112.50
1,000
+50.05%
USD | US1729674242
127.13
22:15:00
133.10
07/28/2026
-0.47%
-0.63
127.08
2,500
127.11
3,400
+13.52%
USD | US1746101054
71.31
22:15:00
71.10
07/28/2026
+2.59%
+1.84
71.32
23,400
71.33
7,200
+24.88%
USD | US1890541097
99.63
22:15:00
97.41
07/28/2026
+2.99%
+2.91
99.55
100
99.56
4,200
-0.51%
USD | US12572Q1058
265.44
22:30:00
260.00
07/29/2026
+2.09%
+5.44
265.44
200
265.46
2,640
-4.79%
USD | US1258961002
74.36
22:15:00
74.27
07/28/2026
+0.13%
+0.10
74.37
6,500
74.38
8,200
+6.35%
USD | US21037T1097
257.95
22:30:00
259.82
07/29/2026
-0.72%
-1.87
257.91
520
258.08
120
-26.45%
USD | US1912161007
89.08
22:15:00
84.07
07/28/2026
+5.00%
+4.20
89.14
109,800
89.15
100
+26.26%
USD | US1924461023
55.97
22:30:00
50.31
07/29/2026
+11.25%
+5.66
55.98
1,400
55.99
42,600
-39.39%
USD | US19247G1076
222.05
22:15:00
271.31
07/28/2026
-10.31%
-27.98
222.04
760
222.24
1,520
+31.84%
USD | US19260Q1076
160.09
22:30:00
167.90
07/29/2026
-4.65%
-7.81
160.08
1,100
160.24
2,000
-25.75%
USD | US1941621039
93.49
22:15:00
91.98
07/28/2026
+0.82%
+0.75
93.50
65,900
93.51
3,200
+17.35%
USD | US20030N1019
24.61
22:30:00
24.19
07/29/2026
+1.74%
+0.42
24.60
2,200
24.62
19,100
-13.80%
USD | US1999081045
1,519.96
22:15:00
1,730.42
07/28/2026
-6.02%
-104.10
1,517.44
10
1,517.45
1,910
+74.26%
USD | US20825C1045
118.06
22:15:00
115.58
07/28/2026
-1.28%
-1.48
118.07
74,100
118.08
2,400
+21.89%
USD | US2091151041
112.25
22:15:00
111.50
07/28/2026
+0.43%
+0.48
112.23
700
112.24
16,500
+12.75%
USD | US21036P1084
131.75
22:15:00
129.71
07/28/2026
+1.78%
+2.31
131.74
5,100
131.75
21,000
-4.31%
USD | US2166485019
73.06
22:30:00
72.06
07/29/2026
+1.39%
+1.00
73.07
500
73.09
5,000
-12.08%
USD | US2172041061
30.82
22:30:00
30.69
07/29/2026
+0.42%
+0.13
30.84
7,900
30.85
36,200
-21.61%
USD | US2193501051
124.05
22:15:00
143.36
07/28/2026
-12.10%
-17.35
124.05
2,400
124.13
1,300
+43.91%
USD | US2199481068
392.85
22:15:00
379.71
07/28/2026
+1.21%
+4.61
392.63
840
392.64
3,120
+27.71%
USD | US22052L1044
90.51
22:15:00
87.58
07/28/2026
+1.56%
+1.37
90.54
12,500
90.55
2,200
+32.70%
USD | US22160N1090
29.83
22:30:00
30.33
07/29/2026
-1.65%
-0.50
29.82
100
29.83
500
-54.89%
USD | US22160K1051
974.03
22:30:00
966.58
07/29/2026
+0.77%
+7.45
973.43
280
974.04
200
+12.09%
USD | IE0001827041
99.71
22:15:00
102.86
07/28/2026
+0.52%
+0.54
99.78
9,000
99.79
2,300
-17.15%
USD | US22822V1017
79.09
22:15:00
74.13
07/28/2026
+2.19%
+1.62
79.12
36,500
79.13
5,300
-14.76%
USD | US22788C1053
179.38
22:30:00
181.80
07/29/2026
-1.33%
-2.42
179.44
280
179.46
320
+55.13%
USD | US1264081035
50.74
22:30:00
50.84
07/29/2026
-0.20%
-0.10
50.77
1,900
50.78
93,300
+40.25%
USD | US2310211063
606.00
22:15:00
661.84
07/28/2026
-3.06%
-20.24
606.29
4,600
606.30
560
+25.69%
USD | US1266501006
105.92
22:15:00
107.07
07/28/2026
+2.12%
+2.27
105.93
27,600
105.94
200
+37.78%
USD | US23331A1097
147.16
22:15:00
147.65
07/28/2026
+2.38%
+3.51
147.15
6,200
147.16
3,200
+4.95%
USD | US2358511028
196.49
22:15:00
196.50
07/28/2026
+1.30%
+2.55
196.55
52,400
196.56
4,200
-13.05%
USD | US2371941053
212.23
22:15:00
204.10
07/28/2026
+1.41%
+2.88
212.20
2,100
212.21
8,800
+12.48%
USD | US23804L1035
264.20
22:30:00
250.88
07/29/2026
+5.31%
+13.32
264.20
300
264.40
3,000
+84.48%
USD | US23918K1088
240.96
22:15:00
236.31
07/28/2026
+1.33%
+3.15
240.95
900
240.96
3,700
+110.77%
USD | US2435371073
103.54
22:15:00
97.73
07/28/2026
+6.33%
+6.19
103.52
200
103.53
7,300
+0.24%
USD | US2441991054
610.95
22:15:00
625.02
07/28/2026
+2.37%
+14.82
611.11
4,160
611.12
1,120
+37.43%
USD | US24703L2025
369.64
22:15:00
426.91
07/28/2026
-8.15%
-34.81
369.63
2,100
369.64
1,900
+211.49%
USD | US2473617023
86.25
22:15:00
86.67
07/28/2026
+3.12%
+2.70
86.28
42,900
86.29
8,400
+28.78%
USD | US25179M1036
44.46
22:15:00
43.16
07/28/2026
-1.16%
-0.50
44.47
52,500
44.48
24,200
+16.46%
USD | US2521311074
75.14
22:30:00
74.85
07/29/2026
+0.39%
+0.29
75.14
6,500
75.15
1,100
+12.78%
USD | US25278X1090
199.13
22:30:00
190.305
07/29/2026
+4.64%
+8.825
199.13
100
199.18
1,900
+26.59%
USD | US2538681030
188.18
22:15:00
195.76
07/28/2026
-1.32%
-2.58
188.22
19,300
188.23
2,900
+24.87%
USD | US2566771059
128.68
22:15:00
123.22
07/28/2026
+2.23%
+2.75
128.69
2,800
128.70
27,600
-5.12%
USD | US2567461080
128.95
22:30:00
126.76
07/29/2026
+1.73%
+2.19
128.93
100
128.97
600
+3.05%
USD | US25746U1097
70.55
22:15:00
70.27
07/28/2026
+0.50%
+0.35
70.52
2,700
70.53
6,200
+20.53%
USD | US25754A2015
360.00
22:30:00
350.47
07/29/2026
+2.72%
+9.53
359.99
160
360.00
32,520
-15.92%
USD | US25809K1051
193.53
22:30:00
195.52
07/29/2026
-1.02%
-1.99
193.51
1,500
193.64
100
-13.67%
USD | US2600031080
197.99
22:15:00
205.85
07/28/2026
-1.35%
-2.77
197.98
5,000
198.09
500
+4.02%
USD | US2605571031
30.45
22:15:00
28.75
07/28/2026
+0.35%
+0.10
30.46
17,000
30.48
61,900
+23.40%
USD | US2333311072
143.52
22:15:00
147.23
07/28/2026
-0.78%
-1.15
143.48
2,400
143.49
3,000
+13.26%
USD | US26441C2044
129.08
22:15:00
128.83
07/28/2026
+0.32%
+0.41
129.10
17,000
129.11
200
+10.26%
USD | US26614N2018
138.10
22:15:00
139.96
07/28/2026
+0.58%
+0.81
138.04
200
138.13
2,200
+16.72%
USD | IE00B8KQN827
361.88
22:15:00
398.64
07/28/2026
-3.11%
-12.38
361.92
22,800
361.93
6,720
+21.27%
USD | US2786421030
115.30
22:30:00
117.44
07/29/2026
-1.82%
-2.14
115.28
100
115.30
7,000
+34.83%
USD | US2787681061
83.89
22:30:00
85.93
07/29/2026
-2.37%
-2.04
83.88
2,700
83.92
1,100
-20.95%
USD | US2788651006
283.70
22:15:00
271.38
07/28/2026
+4.24%
+11.52
283.71
3,280
283.89
1,400
+7.76%
USD | US2810201077
78.63
22:15:00
78.64
07/28/2026
+1.46%
+1.15
78.63
21,400
78.64
500
+32.94%
USD | US28176E1082
85.76
22:15:00
83.04
07/28/2026
+0.77%
+0.64
85.78
15,400
85.79
13,300
-1.84%
USD | US2855121099
208.91
22:30:00
208.87
07/29/2026
+0.02%
+0.04
208.83
300
208.89
100
+2.22%
USD | US0367521038
375.98
22:15:00
378.36
07/28/2026
+1.95%
+7.37
376.16
4,600
376.17
2,840
+10.04%
USD | US5324571083
1,210.02
22:15:00
1,197.53
07/28/2026
+1.93%
+23.13
1,210.32
1,120
1,210.72
80
+13.58%
USD | US29084Q1004
672.48
22:15:00
742.75
07/28/2026
-4.97%
-36.93
671.50
280
671.51
2,800
+15.37%
USD | US2910111044
145.73
22:15:00
149.30
07/28/2026
+1.68%
+2.51
145.77
21,100
145.78
1,600
+14.38%
USD | US29364G1031
107.79
22:15:00
113.76
07/28/2026
-1.27%
-1.44
107.85
29,400
107.86
6,000
+21.52%
USD | US26875P1012
145.94
22:15:00
140.31
07/28/2026
-0.48%
-0.67
145.95
10,000
145.96
4,000
+32.98%
USD | US26884L1098
52.57
22:15:00
52.00
07/28/2026
-0.65%
-0.34
52.58
20,100
52.59
25,600
-3.62%
USD | US29476L1070
68.85
22:15:00
67.24
07/28/2026
+1.26%
+0.85
68.84
53,400
68.85
2,900
+8.01%
USD | US2944291051
187.05
22:15:00
177.31
07/28/2026
+5.48%
+9.71
187.16
100
187.17
400
-13.81%
USD | US29444U7000
1,008.02
22:30:00
1,034.86
07/29/2026
-2.59%
-26.84
1,007.82
160
1,008.79
80
+35.07%
USD | US29530P1021
248.55
22:30:00
242.43
07/29/2026
+2.52%
+6.12
248.17
100
248.55
100
-15.43%
USD | US2971781057
296.80
22:15:00
290.68
07/28/2026
+1.32%
+3.84
296.63
600
296.64
1,100
+12.55%
USD | US5184391044
84.13
22:15:00
83.20
07/28/2026
+1.86%
+1.55
84.07
500
84.10
5,300
-19.07%
USD | BMG3223R1088
393.89
22:15:00
389.34
07/28/2026
+2.40%
+9.36
394.08
480
394.09
1,120
+17.49%
USD | US30034W1062
84.00
22:30:00
85.66
07/29/2026
-1.94%
-1.66
84.00
100
84.02
2,100
+18.17%
USD | US30040W1080
74.76
22:15:00
74.69
07/28/2026
+0.94%
+0.70
74.75
6,700
74.76
10,900
+11.97%
USD | US30161N1019
47.03
22:30:00
47.31
07/29/2026
-0.59%
-0.28
47.04
500
47.05
11,000
+8.53%
USD | US1651677353
92.46
22:30:00
88.52
07/29/2026
+4.45%
+3.94
92.45
7,200
92.54
1,300
-19.79%
USD | US30212P3038
304.27
22:30:00
295.79
07/29/2026
+2.87%
+8.48
304.31
600
304.50
900
+4.41%
USD | US3021301094
170.13
22:15:00
171.34
07/28/2026
+0.05%
+0.08
170.15
6,500
170.16
200
+15.04%
USD | US30225T1025
152.85
22:15:00
148.29
07/28/2026
+2.64%
+3.92
152.93
500
152.94
1,000
+16.89%
USD | US30233Q1085
156.75
22:15:00
154.77
07/28/2026
-1.12%
-1.73
156.80
69,900
156.81
6,200
-
USD | US3156161024
386.95
22:30:00
403.46
07/29/2026
-4.09%
-16.51
386.47
200
386.78
400
+58.06%
USD | US3030751057
282.04
22:15:00
265.90
07/28/2026
+6.76%
+17.97
282.18
2,200
282.19
2,200
-2.18%
USD | US3032501047
1,373.08
22:15:00
1,280.57
07/28/2026
+4.35%
+55.65
1,373.08
310
1,376.55
30
-20.96%
USD | US3119001044
47.78
22:30:00
48.10
07/29/2026
-0.67%
-0.32
47.80
1,100
47.81
6,700
+19.86%
USD | US3137451015
125.78
22:15:00
127.13
07/28/2026
-0.79%
-1.01
125.78
2,900
125.86
800
+25.12%
USD | US3143521058
144.36
22:15:00
150.30
07/28/2026
+0.46%
+0.69
144.49
6,600
144.50
500
-
USD | US31428X1063
308.61
22:15:00
310.79
07/28/2026
+0.60%
+1.85
308.69
5,760
308.70
240
+62.35%
USD | US31620M1062
46.81
22:15:00
43.16
07/28/2026
+4.10%
+1.77
46.81
44,200
46.82
20,100
-32.40%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
+14.12%
USD | US3364331070
199.24
22:30:00
202.59
07/29/2026
-1.65%
-3.35
199.20
100
199.22
300
-22.45%
USD | US3379321074
49.13
22:15:00
49.32
07/28/2026
+0.67%
+0.33
49.14
12,800
49.15
200
+10.90%
USD | US3377381088
55.63
22:30:00
54.21
07/29/2026
+2.62%
+1.42
55.62
1,600
55.63
700
-19.29%
USD | SG9999000020
103.02
22:30:00
113.28
07/29/2026
-9.06%
-10.26
103.01
100
103.09
2,000
+87.49%
USD | US3453708600
15.28
22:15:00
14.68
07/28/2026
+1.91%
+0.28
15.27
8,400
15.28
83,000
+14.02%
USD | US34959E1091
153.22
22:30:00
149.98
07/29/2026
+2.16%
+3.24
153.33
200
153.58
100
+88.87%
USD | US34959J1088
59.54
22:15:00
62.92
07/28/2026
+1.86%
+1.17
59.54
1,600
59.60
400
+16.08%
USD | US35137L1052
58.95
22:30:00
57.72
07/29/2026
+2.13%
+1.23
58.95
1,100
58.96
7,500
-21.01%
USD | US35137L2043
52.73
22:30:00
51.63
07/29/2026
+2.13%
+1.10
52.73
100
52.75
300
-20.48%
USD | US3546131018
32.39
22:15:00
33.22
07/28/2026
+0.33%
+0.11
32.40
34,700
32.41
10,100
+39.51%
USD | US35671D8570
59.99
22:15:00
62.72
07/28/2026
-1.72%
-1.08
60.00
5,900
60.01
25,200
+21.36%
USD | CH0114405324
294.83
22:15:00
242.47
07/28/2026
+4.61%
+11.18
294.83
300
295.13
400
+25.04%
USD | US3666511072
165.65
22:15:00
147.45
07/28/2026
+5.69%
+8.39
165.78
8,000
165.79
500
-38.23%
USD | US3696043013
350.63
22:15:00
361.61
07/28/2026
+0.55%
+1.98
350.97
1,680
351.06
1,000
+18.04%
USD | US36266G1076
71.90
22:30:00
64.11
07/29/2026
+12.15%
+7.79
71.92
200
71.95
3,900
-21.84%
USD | US36828A1016
900.28
22:15:00
996.57
07/28/2026
-5.34%
-53.19
900.05
840
900.48
240
+44.34%
USD | US6687711084
27.63
22:30:00
27.58
07/29/2026
+0.18%
+0.05
27.62
2,300
27.63
2,100
+1.43%
USD | US3687361044
195.19
22:15:00
197.54
07/28/2026
-0.98%
-1.94
195.12
1,000
195.13
5,800
+43.43%
USD | US3703341046
37.92
22:15:00
36.61
07/28/2026
+2.84%
+1.04
37.93
14,400
37.94
65,000
-19.03%
USD | US37045V1008
89.40
22:15:00
87.04
07/28/2026
+3.75%
+3.26
89.40
39,500
89.42
200
+11.04%
USD | US3695501086
380.96
22:15:00
389.14
07/28/2026
+1.04%
+4.05
381.51
7,400
381.52
1,560
+16.79%
USD | US3724601055
129.98
22:15:00
127.70
07/28/2026
+1.57%
+2.01
130.07
4,200
130.08
3,000
+5.49%
USD | US3755581036
132.73
22:30:00
134.32
07/29/2026
-1.18%
-1.59
132.72
100
132.77
700
+9.43%
USD | US37940X1028
88.27
22:15:00
84.06
07/28/2026
+4.04%
+3.40
88.29
8,200
88.30
3,400
+13.00%
USD | US37959E1029
179.68
22:15:00
174.37
07/28/2026
+2.75%
+4.80
179.54
10,100
179.55
600
+28.11%
USD | US3802371076
105.10
22:15:00
96.41
07/28/2026
+6.75%
+6.51
105.16
6,600
105.17
300
-17.05%
USD | US38141G1040
980.75
22:15:00
1,048.23
07/28/2026
-1.42%
-14.89
980.48
4,640
980.49
4,640
+17.56%
USD | US4062161017
31.19
22:15:00
32.13
07/28/2026
-2.80%
-0.90
31.19
31,200
31.20
74,700
+10.51%
USD | US4165151048
145.68
22:15:00
140.14
07/28/2026
+2.34%
+3.28
145.62
400
145.63
3,700
+4.08%
USD | US4180561072
95.17
22:30:00
96.34
07/29/2026
-1.21%
-1.17
95.09
700
95.18
7,700
+17.49%
USD | US40412C1018
408.18
22:15:00
389.62
07/28/2026
+7.33%
+28.57
408.34
520
408.35
1,400
-10.42%
USD | US42250P1030
22.48
22:15:00
22.52
07/28/2026
+1.33%
+0.30
22.48
44,000
22.49
15,700
+41.92%
USD | US8064071025
85.83
22:30:00
85.71
07/29/2026
+0.14%
+0.12
85.84
100
85.86
1,600
+13.40%
USD | US4278661081
183.91
22:15:00
180.19
07/28/2026
+1.78%
+3.20
183.65
100
184.05
2,600
+0.77%
USD | US43300A2033
321.72
22:15:00
330.85
07/28/2026
-2.54%
-8.42
322.21
1,840
322.22
8,320
+12.25%
USD | US4370761029
338.27
22:15:00
336.09
07/28/2026
+2.49%
+8.38
338.40
8,960
338.41
1,080
+0.11%
USD | US43849R1059
205.19
22:30:00
215.90
07/29/2026
-4.96%
-10.71
205.13
200
205.21
500
-
USD | US4385162056
241.12
22:30:00
247.05
07/29/2026
-2.40%
-5.93
241.15
1,000
241.42
700
+26.63%
USD | US4404521001
25.80
22:15:00
26.05
07/28/2026
-1.88%
-0.49
25.80
26,300
25.81
1,200
+7.85%
USD | US44107P1049
25.54
22:30:00
25.47
07/29/2026
+0.27%
+0.07
25.54
4,300
25.55
10,300
+43.65%
USD | US4432011082
272.79
22:15:00
287.94
07/28/2026
-0.66%
-1.90
272.98
17,900
273.13
100
+39.52%
USD | US42824C1099
44.44
22:15:00
48.19
07/28/2026
-5.40%
-2.60
44.43
14,700
44.44
9,900
+89.80%
USD | US40434L1052
28.41
22:15:00
26.55
07/28/2026
+6.55%
+1.74
28.41
4,100
28.42
107,200
+26.97%
USD | US4435106079
460.96
22:15:00
497.96
07/28/2026
-2.87%
-14.30
460.71
960
460.72
80
+8.91%
USD | US4448591028
365.41
22:15:00
381.15
07/28/2026
+1.98%
+7.56
365.23
100
365.89
500
+51.76%
USD | US4464131063
280.40
22:15:00
288.25
07/28/2026
+4.04%
+11.65
280.75
4,960
280.76
40
-11.81%
USD | US4461501045
16.84
22:30:00
17.30
07/29/2026
-2.66%
-0.46
16.84
13,300
16.85
124,100
-0.29%
USD | US4592001014
226.44
22:15:00
216.28
07/28/2026
+5.21%
+11.27
226.65
20,400
226.66
800
-23.18%
USD | US45167R1041
229.52
22:15:00
223.83
07/28/2026
+0.37%
+0.82
229.81
4,700
229.86
200
+26.25%
USD | US45168D1046
569.77
22:30:00
569.54
07/29/2026
+0.04%
+0.23
569.64
40
569.95
1,200
-15.81%
USD | US4523081093
292.45
22:15:00
284.82
07/28/2026
+3.63%
+10.34
292.34
800
292.40
960
+19.84%
USD | US45337C1027
127.10
22:30:00
129.93
07/29/2026
-2.18%
-2.83
127.03
100
127.17
900
+31.55%
USD | US45687V1061
84.61
22:15:00
84.66
07/28/2026
+2.17%
+1.84
84.63
20,100
84.64
3,500
+9.19%
USD | US45784P1012
170.62
22:30:00
167.47
07/29/2026
+1.88%
+3.15
170.55
200
170.59
200
-41.08%
USD | US4581401001
81.88
22:30:00
86.30
07/29/2026
-5.12%
-4.42
81.95
100
81.96
5,100
+133.88%
USD | US45841N1072
86.26
22:30:00
90.91
07/29/2026
-5.11%
-4.65
86.25
500
86.29
100
+41.36%
USD | US45866F1049
154.28
22:15:00
148.73
07/28/2026
+2.68%
+3.99
154.31
100
154.44
300
-5.71%
USD | US4595061015
79.63
22:15:00
76.40
07/28/2026
+3.73%
+2.85
79.62
2,800
79.63
43,000
+17.60%
USD | US4601461035
42.64
22:15:00
42.41
07/28/2026
+3.96%
+1.68
42.65
47,500
42.67
4,000
+11.93%
USD | US4612021034
333.13
22:30:00
312.99
07/29/2026
+6.43%
+20.14
333.32
40
333.48
3,040
-52.75%
USD | US46120E6023
353.10
22:30:00
361.80
07/29/2026
-2.40%
-8.70
353.16
240
353.19
160
-36.12%
USD | BMG491BT1088
28.07
22:15:00
30.11
07/28/2026
-2.26%
-0.68
28.08
43,900
28.09
9,100
+12.03%
USD | US46187W1071
30.11
22:15:00
29.63
07/28/2026
+1.42%
+0.42
30.12
27,100
30.13
5,300
+8.13%
USD | US46266C1053
247.56
22:15:00
213.22
07/28/2026
+13.94%
+29.72
247.76
10,300
247.77
2,100
+7.78%
USD | US46284V1017
120.75
22:15:00
126.99
07/28/2026
-1.02%
-1.29
120.75
15,300
120.79
1,600
+51.54%
USD | US4456581077
276.14
22:30:00
277.62
07/29/2026
-0.53%
-1.48
275.86
100
276.18
100
+42.85%
USD | US4663131039
287.14
22:15:00
311.49
07/28/2026
-2.74%
-8.54
287.33
4,680
287.35
160
+32.86%
USD | US4262811015
161.15
22:30:00
157.43
07/29/2026
+2.36%
+3.72
161.14
100
161.24
100
-13.73%
USD | US46982L1089
135.91
22:15:00
135.23
07/28/2026
+3.98%
+5.38
135.90
6,700
135.91
500
+6.15%
USD | US8326964058
126.35
22:15:00
121.05
07/28/2026
+1.64%
+1.99
126.40
2,200
126.41
25,500
+25.79%
USD | IE00BY7QL619
139.42
22:15:00
143.39
07/28/2026
-2.17%
-3.11
139.48
8,000
139.49
4,400
+17.14%
USD | US4781601046
265.53
22:15:00
265.95
07/28/2026
+0.29%
+0.78
265.62
23,400
265.63
3,000
+28.89%
USD | US46625H1005
344.71
22:15:00
356.20
07/28/2026
+0.31%
+1.11
344.94
27,240
344.99
1,080
+10.89%
USD | US49177J1025
19.79
22:15:00
19.48
07/28/2026
+1.39%
+0.27
19.79
2,300
19.80
5,200
+14.49%
USD | US49271V1008
31.45
22:30:00
31.08
07/29/2026
+1.19%
+0.37
31.48
800
31.49
15,800
+10.96%
USD | US4932671088
22.18
22:15:00
22.51
07/28/2026
+0.53%
+0.12
22.19
72,200
22.20
2,100
+9.64%
USD | US49338L1035
296.72
22:15:00
313.68
07/28/2026
-2.71%
-8.51
296.89
2,920
296.94
8,960
+50.19%
USD | US4943681035
113.21
22:30:00
113.09
07/29/2026
+0.11%
+0.12
113.22
200
113.26
600
+12.09%
USD | US49446R1095
26.01
22:15:00
26.38
07/28/2026
-0.53%
-0.14
26.01
1,900
26.02
12,500
+29.45%
USD | US49456B1017
31.85
22:15:00
31.75
07/28/2026
-0.44%
-0.14
31.85
113,200
31.86
17,400
+14.99%
USD | US48251W1045
99.28
22:15:00
101.63
07/28/2026
+1.01%
+1.03
99.34
15,900
99.35
400
-19.47%
USD | US4824801009
170.19
22:30:00
190.80
07/29/2026
-10.80%
-20.61
170.28
90
170.51
10
+57.03%
USD | US5010441013
59.87
22:15:00
57.98
07/28/2026
+2.09%
+1.21
59.87
40,800
59.88
4,700
-5.27%
USD | US5024311095
297.53
22:15:00
303.48
07/28/2026
+0.57%
+1.72
297.76
13,840
297.77
1,320
+3.96%
USD | US5049221055
307.15
22:15:00
301.17
07/28/2026
+4.34%
+13.06
307.26
1,080
307.27
720
+25.25%
USD | US5128073062
252.35
22:30:00
269.61
07/29/2026
-6.40%
-17.26
251.15
9,900
252.00
500
+57.50%
USD | US5178341070
48.55
22:15:00
47.76
07/28/2026
+1.03%
+0.49
48.55
40,900
48.56
1,200
-25.87%
USD | US5253271028
114.37
22:15:00
114.95
07/28/2026
+2.97%
+3.41
114.41
2,900
114.42
19,000
-34.39%
USD | US5260571048
84.56
22:15:00
85.04
07/28/2026
+3.07%
+2.61
84.55
3,600
84.56
42,300
-14.74%
USD | US5261071071
430.02
22:15:00
547.35
07/28/2026
-0.59%
-3.24
430.01
2,640
430.63
240
+12.05%
USD | IE000S9YS762
511.17
22:30:00
511.18
07/29/2026
-0.00%
-0.01
511.18
1,240
511.39
400
+19.89%
USD | US5380341090
184.43
22:15:00
179.40
07/28/2026
+0.82%
+1.47
184.43
2,600
184.44
1,100
+26.93%
USD | US5398301094
569.20
22:15:00
580.00
07/28/2026
+0.23%
+1.31
569.40
10,760
569.41
1,840
+20.19%
USD | US5404241086
118.94
22:15:00
118.54
07/28/2026
+0.73%
+0.86
119.01
10,300
119.02
1,600
+13.38%
USD | US5486611073
215.68
22:15:00
211.55
07/28/2026
+3.16%
+6.69
215.74
9,200
215.75
900
-9.50%
USD | US5500211090
119.03
22:30:00
120.32
07/29/2026
-1.07%
-1.29
119.05
500
119.07
300
-42.10%
USD | US55024U1097
602.35
22:30:00
651.93
07/29/2026
-7.61%
-49.58
601.63
120
602.87
80
+76.87%
USD | NL0009434992
60.49
22:15:00
58.62
07/28/2026
-0.68%
-0.40
60.50
63,800
60.51
4,800
+34.46%
USD | US55261F1049
250.33
22:15:00
248.28
07/28/2026
+1.74%
+4.33
250.47
5,500
250.48
500
+25.38%
USD | US56585A1025
308.72
22:15:00
312.35
07/28/2026
-2.02%
-6.30
308.74
300
308.99
1,800
+88.19%
USD | US5719032022
381.12
22:30:00
383.52
07/29/2026
-0.63%
-2.40
381.19
160
381.26
200
+23.62%
USD | US5717481023
197.59
22:15:00
183.31
07/28/2026
+4.84%
+8.88
197.56
4,300
197.57
8,300
+3.60%
USD | US5732841060
569.66
22:15:00
572.03
07/28/2026
+2.03%
+11.64
570.48
2,120
570.49
400
-6.26%
USD | US5738741041
163.40
22:30:00
174.47
07/29/2026
-6.34%
-11.07
163.33
600
163.38
500
+105.31%
USD | US5745991068
72.56
22:15:00
81.16
07/28/2026
+0.55%
+0.45
72.55
1,100
72.56
21,500
+28.60%
USD | US57636Q1040
563.32
22:15:00
551.71
07/28/2026
+2.00%
+11.04
563.69
8,120
563.71
80
-1.42%
USD | US5797802064
51.99
22:15:00
50.61
07/28/2026
+1.82%
+0.92
52.00
13,100
52.01
3,800
-24.34%
USD | US5801351017
271.52
22:15:00
270.67
07/28/2026
+0.87%
+2.35
271.55
10,960
271.56
2,400
-10.67%
USD | US58155Q1031
888.56
22:15:00
850.06
07/28/2026
+4.64%
+39.44
889.26
4,520
889.27
840
+8.44%
USD | IE00BTN1Y115
87.54
22:15:00
84.22
07/28/2026
+3.16%
+2.66
87.51
12,900
87.52
33,300
-9.56%
USD | US58933Y1055
130.36
22:15:00
130.76
07/28/2026
+0.81%
+1.06
130.39
38,500
130.40
2,800
+25.23%
USD | US30303M1027
585.61
22:30:00
593.41
07/29/2026
-1.31%
-7.80
586.12
40
587.09
400
-10.10%
USD | US59156R1086
97.02
22:15:00
95.19
07/28/2026
+2.42%
+2.30
97.03
800
97.04
300
+23.50%
USD | US5926881054
1,388.33
22:15:00
1,336.29
07/28/2026
+3.90%
+52.09
1,389.08
20
1,390.21
1,210
-0.42%
USD | US5529531015
45.83
22:15:00
46.30
07/28/2026
-0.22%
-0.10
45.86
8,500
45.87
200
+26.61%
USD | US5950171042
71.37
22:30:00
75.71
07/29/2026
-5.73%
-4.34
71.44
500
71.45
300
+18.82%
USD | US5951121038
739.00
22:30:00
820.53
07/29/2026
-9.94%
-81.53
739.77
80
740.00
40
+187.49%
USD | US5949181045
390.54
22:30:00
393.35
07/29/2026
-0.71%
-2.81
391.13
120
391.36
400
-18.67%
USD | US59522J1034
137.38
22:15:00
133.46
07/28/2026
+1.63%
+2.18
137.48
10,300
137.49
1,700
-2.35%
USD | US60770K1079
54.49
22:30:00
55.805
07/29/2026
-2.36%
-1.315
54.49
700
54.52
100
+89.23%
USD | US60871R2094
42.76
22:15:00
41.13
07/28/2026
+3.36%
+1.38
42.74
100
42.75
16,600
-8.93%
USD | US6092071058
64.99
22:30:00
62.48
07/29/2026
+4.02%
+2.51
65.00
400
65.01
4,700
+16.07%
USD | US6098391054
1,248.76
22:30:00
1,282.01
07/29/2026
-2.59%
-33.25
1,249.23
30
1,249.67
50
+41.45%
USD | US61174X1090
97.23
22:30:00
97.74
07/29/2026
-0.52%
-0.51
97.26
900
97.29
400
+27.48%
USD | US6153691059
483.24
22:15:00
485.96
07/28/2026
-0.36%
-1.76
483.14
200
483.47
1,520
-5.22%
USD | US6174464486
203.13
22:15:00
214.56
07/28/2026
-1.39%
-2.98
203.18
38,400
203.19
2,400
+19.18%
USD | US61945C1036
22.62
22:15:00
22.34
07/28/2026
+3.31%
+0.74
22.61
45,600
22.62
91,400
-4.19%
USD | US6200763075
434.20
22:15:00
423.80
07/28/2026
+3.90%
+16.51
434.30
120
434.31
1,560
+14.87%
USD | US55354G1004
582.92
22:15:00
571.03
07/28/2026
+1.46%
+8.36
583.09
2,120
583.10
640
+0.99%
USD | US6311031081
95.55
22:30:00
95.96
07/29/2026
-0.43%
-0.41
95.56
100
95.59
400
-1.20%
USD | US64110D1046
173.23
22:30:00
174.53
07/29/2026
-0.74%
-1.30
173.14
300
173.28
15,600
+62.98%
USD | US64110L1061
73.63
22:30:00
72.39
07/29/2026
+1.71%
+1.24
73.65
1,600
73.66
1,700
-22.79%
USD | US6516391066
91.34
22:15:00
93.47
07/28/2026
-2.09%
-1.95
91.33
16,300
91.35
10,800
-8.34%
USD | US65249B1098
28.82
22:30:00
28.18
07/29/2026
+2.27%
+0.64
28.82
1,600
28.83
9,800
+7.89%
USD | US65249B2088
32.64
22:30:00
31.81
07/29/2026
+2.61%
+0.83
32.64
600
32.65
4,000
+7.36%
USD | US65339F1012
88.46
22:15:00
88.83
07/28/2026
+0.51%
+0.45
88.47
37,900
88.48
2,200
+11.21%
USD | US6541061031
43.22
22:15:00
42.14
07/28/2026
+2.16%
+0.91
43.22
24,800
43.23
1,700
-32.43%
USD | US65473P1057
44.81
22:15:00
45.81
07/28/2026
-0.17%
-0.08
44.81
55,000
44.82
46,000
+9.51%
USD | US6556631025
294.98
22:30:00
302.65
07/29/2026
-2.53%
-7.67
294.80
40
295.16
1,160
+25.88%
USD | US6558441084
335.74
22:15:00
343.35
07/28/2026
-1.31%
-4.51
336.17
16,560
336.18
5,560
+17.36%
USD | US6658591044
177.65
22:30:00
180.86
07/29/2026
-1.77%
-3.21
177.57
200
177.68
3,800
+32.41%
USD | US6668071029
535.05
22:15:00
547.58
07/28/2026
+0.30%
+1.64
535.32
1,280
535.33
1,840
-3.68%
USD | BMG667211046
20.75
22:15:00
20.03
07/28/2026
+5.94%
+1.19
20.76
6,100
20.78
12,000
-4.93%
USD | US6293775085
124.23
22:15:00
136.50
07/28/2026
-6.55%
-8.94
124.18
10,000
124.19
5,600
-19.89%
USD | US6703461052
256.02
22:15:00
247.86
07/28/2026
+7.17%
+17.76
256.15
4,400
256.16
2,000
+62.85%
USD | US67066G1040
190.01
22:30:00
197.01
07/29/2026
-3.55%
-7.00
190.24
100
190.28
100
+5.64%
USD | US62944T1051
6,381.79
22:15:00
6,311.54
07/28/2026
+2.53%
+159.83
6,383.34
20
6,398.32
30
-11.26%
USD | NL0009538784
240.98
22:30:00
259.12
07/29/2026
-7.00%
-18.14
240.96
100
241.38
200
+19.38%
USD | US67103H1077
90.63
22:30:00
91.17
07/29/2026
-0.59%
-0.54
90.71
100
90.75
300
-0.04%
USD | US6745991058
56.03
22:15:00
54.93
07/28/2026
-1.82%
-1.00
56.05
42,000
56.06
47,900
+31.15%
USD | US6795801009
222.79
22:30:00
226.28
07/29/2026
-1.54%
-3.49
222.84
100
223.12
300
+44.31%
USD | US6819191064
82.58
22:15:00
82.41
07/28/2026
+4.62%
+3.81
82.54
3,000
82.58
43,000
+6.77%
USD | US6821891057
78.86
22:30:00
84.39
07/29/2026
-6.55%
-5.53
78.85
7,400
78.92
200
+55.84%
USD | US6826801036
90.00
22:15:00
89.46
07/28/2026
-0.74%
-0.66
89.96
19,900
89.97
4,300
+20.82%
USD | US68389X1054
117.74
22:15:00
119.90
07/28/2026
+0.05%
+0.06
117.76
3,800
117.80
1,100
-38.45%
USD | US68902V1070
73.36
22:15:00
73.19
07/28/2026
+0.57%
+0.42
73.35
1,600
73.36
30,900
-15.73%
USD | US6937181088
133.87
22:30:00
138.21
07/29/2026
-3.14%
-4.34
133.87
300
133.92
1,100
+26.21%
USD | US6951561090
249.43
22:15:00
252.37
07/28/2026
+0.34%
+0.87
249.43
300
249.58
1,500
+22.79%
USD | US69608A1088
123.00
22:30:00
123.53
07/29/2026
-0.43%
-0.53
123.05
100
123.08
500
-30.50%
USD | US6974351057
314.15
22:30:00
319.00
07/29/2026
-1.52%
-4.85
314.22
200
314.34
500
+73.18%
USD | US69932A2042
7.95
22:30:00
8.07
07/29/2026
-1.49%
-0.12
7.95
55,100
7.96
98,600
-39.78%
USD | US7010941042
951.07
22:15:00
987.31
07/28/2026
+0.37%
+3.65
951.25
3,320
951.26
1,400
+12.74%
USD | US7043261079
122.13
22:30:00
118.87
07/29/2026
+2.74%
+3.26
122.11
1,200
122.13
1,200
+5.96%
USD | US70450Y1038
58.35
22:30:00
58.32
07/29/2026
+0.05%
+0.03
58.36
200
58.37
12,100
-0.10%
USD | IE00BLS09M33
66.59
22:15:00
63.18
07/28/2026
+5.68%
+3.59
66.53
200
66.54
21,500
-35.88%
USD | US7134481081
143.50
22:30:00
142.86
07/29/2026
+0.45%
+0.64
143.59
200
143.62
6,500
-0.46%
USD | US7170811035
25.15
22:15:00
24.67
07/28/2026
+2.35%
+0.58
25.16
6,300
25.17
92,600
+1.41%
USD | US69331C1080
17.71
22:15:00
17.60
07/28/2026
+1.02%
+0.18
17.71
166,900
17.72
6,100
+10.64%
USD | US7181721090
198.44
22:15:00
195.66
07/28/2026
+2.31%
+4.51
198.43
8,600
198.44
200
+24.79%
USD | US7185461040
206.81
22:15:00
207.82
07/28/2026
-0.95%
-1.97
206.84
10,200
206.85
2,300
+59.52%
USD | US7234841010
102.28
22:15:00
105.38
07/28/2026
-0.05%
-0.05
102.29
5,100
102.30
2,100
+18.75%
USD | US6934751057
248.49
22:15:00
249.64
07/28/2026
+0.79%
+1.96
248.42
2,900
248.43
7,500
+20.54%
USD | US6935061076
111.83
22:15:00
118.47
07/28/2026
+0.46%
+0.54
111.90
6,800
111.97
100
+16.15%
USD | US69351T1060
35.70
22:15:00
36.01
07/28/2026
+0.89%
+0.32
35.70
164,300
35.72
9,900
+3.74%
USD | US74251V1026
113.18
22:30:00
114.09
07/29/2026
-0.80%
-0.91
113.18
100
113.21
1,600
+29.34%
USD | US7427181091
146.10
22:15:00
148.63
07/28/2026
+0.17%
+0.25
146.18
18,900
146.29
100
+3.89%
USD | US7433151039
219.99
22:15:00
215.76
07/28/2026
+1.74%
+3.76
219.99
3,200
220.01
700
-3.60%
USD | US74340W1036
145.47
22:15:00
147.26
07/28/2026
-0.10%
-0.14
145.49
100
145.50
3,300
+15.24%
USD | US7443201022
122.63
22:15:00
121.89
07/28/2026
+1.67%
+2.04
122.69
18,900
122.70
100
+9.79%
USD | US69370C1009
132.46
22:30:00
127.51
07/29/2026
+3.88%
+4.95
132.42
100
132.70
300
-26.81%
USD | US7445731067
77.75
22:15:00
79.21
07/28/2026
-0.33%
-0.26
77.77
18,400
77.78
1,400
-1.68%
USD | US74460D1090
329.44
22:15:00
324.02
07/28/2026
+1.99%
+6.45
329.68
6,000
329.69
600
+27.35%
USD | US7458671010
132.31
22:15:00
130.59
07/28/2026
+3.19%
+4.16
132.38
16,600
132.39
1,500
+14.92%
USD | US74743L1008
123.39
22:15:00
132.97
07/28/2026
-3.82%
-5.08
123.37
1,700
123.38
10,000
+56.63%
USD | US7475251036
155.68
22:30:00
162.88
07/29/2026
-4.42%
-7.20
155.57
100
155.75
400
-4.78%
USD | US74762E1029
561.14
22:15:00
620.28
07/28/2026
-5.15%
-31.92
560.37
120
560.42
2,680
+39.40%
USD | US74834L1008
235.22
22:15:00
231.84
07/28/2026
+1.77%
+4.10
235.14
1,000
235.15
900
+35.96%
USD | US7512121010
375.68
22:15:00
379.94
07/28/2026
-0.65%
-2.48
375.56
2,240
375.57
1,520
+6.74%
USD | US7547301090
174.16
22:15:00
173.60
07/28/2026
+2.06%
+3.58
174.16
10,600
174.18
2,500
+10.33%
USD | US7561091049
65.54
22:15:00
65.50
07/28/2026
+0.35%
+0.23
65.52
2,400
65.53
3,700
+16.60%
USD | US7588491032
81.11
22:30:00
80.97
07/29/2026
+0.17%
+0.14
81.06
700
81.14
600
+17.30%
USD | US75886F1075
695.42
22:30:00
695.18
07/29/2026
+0.03%
+0.24
696.18
400
696.91
80
-9.94%
USD | US7591EP1005
30.94
22:15:00
30.74
07/28/2026
+1.72%
+0.53
30.93
17,800
30.94
56,500
+15.39%
USD | US7607591002
218.91
22:15:00
216.90
07/28/2026
-0.12%
-0.27
219.01
6,400
219.02
600
+2.22%
USD | US7611521078
214.29
22:15:00
203.08
07/28/2026
+2.90%
+5.88
214.21
8,300
214.22
3,300
-13.25%
USD | US7140461093
113.37
22:15:00
108.07
07/28/2026
+3.18%
+3.44
113.30
100
113.31
8,200
+15.26%
USD | US7707001027
89.84
22:30:00
92.76
07/29/2026
-3.15%
-2.92
89.68
100
89.71
100
-17.98%
USD | US7739031091
459.39
22:15:00
466.00
07/28/2026
+1.11%
+5.17
459.08
80
459.39
1,520
+21.10%
USD | US7757111049
38.75
22:15:00
39.07
07/28/2026
-0.15%
-0.06
38.76
10,800
38.77
500
-35.00%
USD | US7766961061
408.07
22:30:00
390.92
07/29/2026
+4.39%
+17.15
408.22
200
408.36
80
-12.18%
USD | US7782961038
251.96
22:30:00
251.03
07/29/2026
+0.37%
+0.93
251.96
200
252.02
300
+39.35%
USD | US75513E1010
215.25
22:15:00
218.42
07/28/2026
+0.07%
+0.16
215.32
15,800
215.44
900
+19.18%
USD | LR0008862868
323.58
22:15:00
305.04
07/28/2026
+5.72%
+17.46
323.82
640
323.83
1,680
+15.62%
USD | US78409V1044
419.64
22:15:00
439.83
07/28/2026
-3.52%
-15.47
419.99
5,560
420.00
440
-18.80%
USD | US79466L3024
188.38
22:15:00
173.60
07/28/2026
+4.55%
+7.90
188.44
47,400
188.46
1,800
-31.49%
USD | US80004C2008
1,015.89
22:30:00
1,096.10
07/29/2026
-7.32%
-80.21
1,014.18
40
1,015.74
40
+361.75%
USD | US78410G1040
186.29
22:30:00
174.93
07/29/2026
+6.49%
+11.36
186.12
200
186.33
100
-9.56%
USD | IE00BKVD2N49
764.43
22:30:00
747.30
07/29/2026
+2.29%
+17.13
763.97
80
764.43
1,800
+171.36%
USD | US8168511090
88.82
22:15:00
91.25
07/28/2026
-0.76%
-0.69
88.80
33,600
88.81
27,700
+2.57%
USD | US81762P1021
115.76
22:15:00
105.56
07/28/2026
+4.79%
+5.06
115.76
10,800
115.77
2,600
-27.79%
USD | US8243481061
343.88
22:15:00
327.27
07/28/2026
+8.25%
+27.00
344.16
3,160
344.17
7,320
+9.33%
USD | US83088M1027
61.19
22:30:00
64.68
07/29/2026
-5.40%
-3.49
61.17
700
61.20
100
+2.00%
USD | AN8068571086
48.96
22:15:00
51.53
07/28/2026
-3.01%
-1.55
48.96
70,800
48.98
4,300
+30.22%
USD | US8288061091
235.61
22:15:00
231.67
07/28/2026
+2.17%
+5.03
235.56
800
235.57
4,200
+27.87%
USD | IE00028FXN24
48.26
22:15:00
50.09
07/28/2026
+1.42%
+0.71
48.25
3,200
48.26
5,400
+31.37%
USD | US8330341012
414.83
22:15:00
407.42
07/28/2026
+2.92%
+11.89
414.94
1,040
414.95
200
+21.68%
USD | US83444M1018
88.55
22:15:00
80.47
07/28/2026
+7.08%
+5.70
88.51
300
88.52
1,400
+8.75%
USD | US8425871071
96.05
22:15:00
96.48
07/28/2026
+0.31%
+0.30
96.08
6,900
96.09
2,800
+10.99%
USD | US8447411088
44.38
22:15:00
45.38
07/28/2026
+2.05%
+0.93
44.38
65,300
44.39
4,900
+12.05%
USD | US8552441094
104.14
22:30:00
103.10
07/29/2026
+1.01%
+1.04
104.24
400
104.30
800
+22.43%
USD | US8574771031
176.04
22:15:00
184.66
07/28/2026
-1.13%
-2.09
175.98
1,100
175.99
400
+41.52%
USD | US8581191009
252.34
22:30:00
259.74
07/29/2026
-2.85%
-7.40
252.16
400
252.33
300
+53.28%
USD | IE00BFY8C754
234.83
22:15:00
218.40
07/28/2026
+5.47%
+11.94
234.92
3,200
234.93
700
-9.14%
USD | US8545021011
93.05
22:15:00
94.17
07/28/2026
+0.02%
+0.02
92.94
1,800
92.95
6,100
+26.80%
USD | US8636671013
352.25
22:15:00
336.74
07/28/2026
+2.93%
+9.86
352.24
760
352.25
15,400
-1.39%
USD | US86800U3023
25.70
22:30:00
28.45
07/29/2026
-9.67%
-2.75
25.69
1,100
25.70
1,700
-2.80%
USD | US87165B1035
74.97
22:15:00
75.31
07/28/2026
+2.40%
+1.81
74.98
16,800
74.99
200
-7.56%
USD | US8716071076
373.69
22:30:00
383.82
07/29/2026
-2.64%
-10.13
373.69
80
373.81
40
-18.29%
USD | US8718291078
85.32
22:15:00
84.09
07/28/2026
+1.32%
+1.11
85.33
23,300
85.34
100
+15.62%
USD | US74144T1088
118.87
22:30:00
121.68
07/29/2026
-2.31%
-2.81
118.82
300
118.92
8,800
+18.85%
USD | US8725901040
181.52
22:30:00
182.39
07/29/2026
-0.48%
-0.87
181.53
1,300
181.64
100
-10.17%
USD | US8740541094
246.43
22:30:00
247.62
07/29/2026
-0.48%
-1.19
246.50
300
246.57
100
-3.28%
USD | US8760301072
150.11
22:15:00
147.43
07/28/2026
+2.35%
+3.47
150.18
7,200
150.19
2,100
+18.10%
USD | US87612G1013
264.67
22:15:00
267.64
07/28/2026
-2.24%
-5.99
264.67
11,700
264.68
1,700
+41.82%
USD | US87612E1064
145.90
22:15:00
140.34
07/28/2026
+2.75%
+3.86
145.97
14,800
145.98
3,500
+47.52%
USD | IE000IVNQZ81
206.95
22:15:00
207.58
07/28/2026
+3.23%
+6.71
206.94
6,400
206.95
29,500
-5.81%
USD | US8793601050
631.35
22:15:00
651.65
07/28/2026
-0.30%
-1.98
631.12
240
631.13
480
+27.20%
USD | US8807701029
319.41
22:30:00
320.65
07/29/2026
-0.39%
-1.24
319.21
40
319.76
120
+65.66%
USD | US88160R1014
298.32
22:30:00
307.44
07/29/2026
-2.97%
-9.12
298.44
40
298.52
80
-31.64%
USD | US8825081040
271.30
22:30:00
277.07
07/29/2026
-2.08%
-5.77
271.35
200
271.72
200
+59.70%
USD | US8832031012
85.65
22:15:00
96.13
07/28/2026
-6.42%
-6.17
85.68
2,400
85.69
2,200
+3.20%
USD | US1255231003
296.47
22:15:00
291.02
07/28/2026
+3.45%
+10.04
296.81
6,600
296.82
40
+9.38%
USD | US5007541064
27.62
22:30:00
27.30
07/29/2026
+1.17%
+0.32
27.64
6,600
27.65
25,800
+12.58%
USD | US88339J1051
19.09
22:30:00
18.91
07/29/2026
+0.95%
+0.18
19.07
29,200
19.08
35,500
-50.18%
USD | US8835561023
576.46
22:15:00
559.53
07/28/2026
+3.02%
+16.88
576.37
720
576.38
4,960
-0.52%
USD | US8725401090
161.63
22:15:00
156.38
07/28/2026
+2.83%
+4.42
161.69
17,000
161.70
2,000
+4.68%
USD | US87256C1018
187.35
22:15:00
182.86
07/28/2026
+1.75%
+3.20
187.42
400
187.43
18,300
-10.98%
USD | US8923561067
31.00
22:30:00
31.46
07/29/2026
-1.46%
-0.46
31.01
500
31.02
6,400
-37.09%
USD | IE00BK9ZQ967
446.80
22:15:00
483.34
07/28/2026
-2.75%
-13.31
447.37
3,360
447.62
80
+20.77%
USD | US8936411003
1,264.60
22:15:00
1,286.27
07/28/2026
+1.69%
+21.70
1,264.73
560
1,264.75
130
-1.65%
USD | US89417E1091
389.01
22:15:00
390.35
07/28/2026
+1.76%
+6.87
389.11
8,400
389.12
1,920
+36.94%
USD | US8962391004
58.24
22:30:00
58.38
07/29/2026
-0.24%
-0.14
58.24
400
58.27
100
-25.49%
USD | US89832Q1094
52.31
22:15:00
52.12
07/28/2026
+1.67%
+0.87
52.31
51,800
52.32
13,400
+7.68%
USD | US88262P1021
389.41
22:15:00
396.62
07/28/2026
-1.82%
-7.20
389.71
1,200
389.72
1,480
+35.58%
USD | US9022521051
333.50
22:15:00
315.88
07/28/2026
+5.53%
+17.47
334.28
1,480
334.29
800
-26.57%
USD | US9024941034
61.04
22:15:00
60.71
07/28/2026
+0.77%
+0.47
61.04
8,400
61.05
19,100
+4.37%
USD | US90353T1007
71.20
22:15:00
68.18
07/28/2026
+3.75%
+2.56
71.21
65,000
71.22
5,700
-13.43%
USD | US9026531049
39.72
22:15:00
39.27
07/28/2026
-0.69%
-0.27
39.70
9,500
39.71
14,700
+6.32%
USD | US90384S3031
508.09
22:30:00
501.52
07/29/2026
+1.31%
+6.57
507.87
360
508.14
80
-17.11%
USD | US9078181081
292.19
22:15:00
299.30
07/28/2026
-1.62%
-4.85
292.42
18,200
292.43
1,600
+27.29%
USD | US9100471096
119.42
22:30:00
123.77
07/29/2026
-3.51%
-4.35
119.45
400
119.51
300
+10.69%
USD | US9113631090
1,055.11
22:15:00
1,127.91
07/28/2026
-3.25%
-36.65
1,055.36
880
1,056.23
600
+34.84%
USD | US91324P1021
420.57
22:15:00
417.64
07/28/2026
+2.67%
+11.15
420.77
16,240
420.80
40
+29.89%
USD | US9139031002
168.16
22:15:00
159.31
07/28/2026
+4.34%
+6.91
168.31
800
168.32
2,400
-23.76%
USD | US9029733048
62.82
22:15:00
63.49
07/28/2026
+1.48%
+0.94
62.83
11,600
62.84
1,400
+20.75%
USD | US9113121068
104.56
22:15:00
112.95
07/28/2026
-6.57%
-7.42
104.61
2,800
104.63
1,900
+6.39%
USD | US91913Y1001
301.32
22:15:00
304.93
07/28/2026
-1.98%
-6.05
302.43
8,300
302.44
700
+83.60%
USD | US9224751084
207.91
22:15:00
194.46
07/28/2026
+3.47%
+6.74
207.81
1,000
207.82
10,300
-9.87%
USD | US92276F1003
97.72
22:15:00
100.11
07/28/2026
-1.97%
-1.97
97.73
2,500
97.74
2,000
+26.83%
USD | US92338C1036
98.83
22:15:00
94.28
07/28/2026
+4.44%
+4.19
98.73
6,700
98.74
1,900
-1.31%
USD | US92343E1029
290.92
22:30:00
281.15
07/29/2026
+3.48%
+9.77
290.90
400
291.16
200
+15.72%
USD | US92345Y1064
213.15
22:30:00
212.26
07/29/2026
+0.42%
+0.89
213.10
200
213.24
300
-5.11%
USD | US92343V1044
47.22
22:15:00
47.32
07/28/2026
+1.84%
+0.87
47.24
57,400
47.25
69,500
+18.32%
USD | US92532F1003
483.33
22:30:00
490.39
07/29/2026
-1.44%
-7.06
483.37
80
483.74
160
+8.17%
USD | US92537N1081
223.04
22:15:00
287.60
07/28/2026
-6.27%
-18.04
223.09
25,520
223.10
40
+66.38%
USD | US92556V1061
17.82
22:30:00
17.86
07/29/2026
-0.22%
-0.04
17.83
17,000
17.84
25,000
+43.45%
USD | US9256521090
27.13
22:15:00
26.75
07/28/2026
+1.31%
+0.35
27.11
9,900
27.12
76,500
-3.63%
USD | US92826C8394
368.73
22:15:00
362.53
07/28/2026
+1.12%
+4.06
369.17
21,880
369.18
80
+4.53%
USD | US92840M1027
142.81
22:15:00
157.08
07/28/2026
-5.37%
-8.44
142.82
5,100
142.83
1,400
-7.87%
USD | US9291601097
283.92
22:15:00
284.49
07/28/2026
+1.38%
+3.93
284.03
320
284.04
960
+1.12%
USD | US0844231029
75.65
22:15:00
75.70
07/28/2026
+0.62%
+0.47
75.66
11,700
75.67
2,600
+8.63%
USD | US9311421039
114.22
22:30:00
113.10
07/29/2026
+0.99%
+1.12
114.30
400
114.33
800
+1.52%
USD | US2546871060
98.48
22:15:00
96.65
07/28/2026
+2.32%
+2.24
98.46
700
98.47
6,600
-13.08%
USD | US9344231041
25.64
22:30:00
25.61
07/29/2026
+0.12%
+0.03
25.64
3,700
25.65
3,500
-11.14%
USD | US94106L1098
236.60
22:15:00
237.90
07/28/2026
+0.63%
+1.51
236.65
2,500
236.66
600
+8.97%
USD | US9418481035
379.48
22:15:00
371.20
07/28/2026
+3.42%
+12.70
379.26
3,000
379.27
1,720
+1.07%
USD | US92939U1060
111.29
22:15:00
113.82
07/28/2026
-0.18%
-0.21
111.33
15,900
111.34
1,300
+7.73%
USD | US9497461015
83.87
22:15:00
87.27
07/28/2026
-0.46%
-0.40
83.90
45,400
83.91
200
-6.79%
USD | US95040Q1040
241.08
22:15:00
248.34
07/28/2026
-1.92%
-4.77
240.89
200
240.90
4,800
+31.23%
USD | US9553061055
337.46
22:15:00
331.25
07/28/2026
+1.74%
+5.75
337.28
600
337.29
1,800
+22.48%
USD | US9581021055
462.04
22:30:00
463.51
07/29/2026
-0.32%
-1.47
461.97
40
462.22
3,280
+169.06%
USD | US9297401088
291.76
22:15:00
300.90
07/28/2026
+1.63%
+4.89
291.84
23,200
291.85
900
+43.26%
USD | US9621661043
24.45
22:15:00
23.91
07/28/2026
+2.93%
+0.70
24.43
2,100
24.45
22,400
+3.88%
USD | US9694571004
70.13
22:15:00
70.79
07/28/2026
-0.89%
-0.63
70.14
37,400
70.15
10,500
+16.72%
USD | US9699041011
233.81
22:15:00
234.39
07/28/2026
+0.82%
+1.93
233.67
900
233.68
1,300
+32.33%
USD | IE00BDB6Q211
315.93
22:30:00
316.16
07/29/2026
-0.07%
-0.23
315.89
80
316.20
80
-3.79%
USD | US98138H1014
168.01
22:30:00
159.69
07/29/2026
+5.21%
+8.32
167.98
200
168.02
6,400
-25.65%
USD | US3848021040
1,358.92
22:15:00
1,398.95
07/28/2026
-0.00%
-0.05
1,360.48
400
1,360.96
240
+38.64%
USD | US9831341071
99.01
22:30:00
99.02
07/29/2026
-0.01%
-0.01
99.04
200
99.07
2,300
-17.71%
USD | US98389B1008
78.75
22:30:00
80.33
07/29/2026
-1.97%
-1.58
78.91
700
78.94
800
+8.76%
USD | US98419M1009
122.13
22:15:00
120.16
07/28/2026
+4.00%
+4.81
122.06
6,900
122.07
1,400
-8.23%
USD | US9884981013
151.92
22:15:00
147.80
07/28/2026
+1.68%
+2.48
152.09
200
152.10
1,600
-0.66%
USD | US9892071054
282.98
22:30:00
284.40
07/29/2026
-0.50%
-1.42
283.10
100
283.19
1,500
+17.12%
USD | US98956P1021
97.15
22:15:00
92.07
07/28/2026
+4.00%
+3.68
97.15
18,300
97.16
15,700
+6.48%
USD | US98978V1035
77.93
22:15:00
76.92
07/28/2026
+0.77%
+0.59
77.89
4,100
77.93
14,700
-38.40%