S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
01/07/2026 - 22:54:37
Day high
01/07/2026 - 18:08:40
Day low
01/07/2026 - 21:56:43
YTD %
6,920.93
-23.89 ( -0.34% )
6,965.69
6,919.19
+1.10%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,920.93
22:54:37
6,944.82
01/06/2026
-0.34%
-23.89
6,896.00
-
6,953.42
-
 +1.10%
USD | US88579Y1010
162.91
22:15:00
166.21
01/06/2026
-1.99%
-3.30
162.87
2,900
162.88
12,000
 +3.82%
USD | US3635761097
259.00
22:15:00
262.77
01/06/2026
-1.43%
-3.77
259.04
11,920
259.05
2,520
 +1.54%
USD | US8318652091
67.12
22:15:00
68.65
01/06/2026
-2.23%
-1.53
67.13
4,000
67.14
700
 +2.65%
USD | US0028241000
127.04
22:15:00
127.78
01/06/2026
-0.58%
-0.74
127.02
1,100
127.05
7,800
 +1.99%
USD | US00287Y1091
233.42
22:15:00
223.93
01/06/2026
+4.24%
+9.49
233.41
3,500
233.42
14,700
 -2.00%
USD | IE00B4BNMY34
273.98
22:15:00
275.93
01/06/2026
-0.71%
-1.95
273.88
100
273.89
9,200
 +2.84%
USD | US00724F1012
338.10
23:20:00
335.99
01/07/2026
+0.63%
+2.11
338.10
200
338.17
80
 -4.00%
USD | US0079031078
210.02
23:20:00
214.35
01/07/2026
-2.02%
-4.33
210.00
2,500
210.02
8,200
 +0.09%
USD | US00130H1059
14.45
22:15:00
14.90
01/06/2026
-3.02%
-0.45
14.43
152,200
14.44
43,100
 +3.91%
USD | US0010551028
110.19
22:15:00
111.96
01/06/2026
-1.58%
-1.77
110.17
1,500
110.21
14,400
 +1.53%
USD | US00846U1016
147.81
22:15:00
147.60
01/06/2026
+0.14%
+0.21
147.77
2,000
147.78
5,200
 +8.47%
USD | US0091581068
261.87
22:15:00
258.36
01/06/2026
+1.36%
+3.51
261.87
5,560
261.90
3,080
 +4.59%
USD | US0090661010
137.04
23:20:00
138.02
01/07/2026
-0.71%
-0.98
137.01
2,400
137.03
1,500
 +1.69%
USD | US00971T1016
88.18
23:20:00
88.74
01/07/2026
-0.63%
-0.56
88.16
300
88.18
4,700
 +1.71%
USD | US0126531013
161.57
22:15:00
158.15
01/06/2026
+2.16%
+3.42
161.54
900
161.55
6,800
 +11.81%
USD | US0152711091
52.18
22:15:00
52.38
01/06/2026
-0.38%
-0.20
52.18
18,400
52.19
2,500
 +7.03%
USD | US0162551016
166.81
23:20:00
167.66
01/07/2026
-0.51%
-0.85
166.81
100
166.83
200
 +7.37%
USD | IE00BFRT3W74
159.02
22:15:00
161.84
01/06/2026
-1.74%
-2.82
159.00
1,200
159.02
10,400
 +1.65%
USD | US0188021085
64.60
23:20:00
65.38
01/07/2026
-1.19%
-0.78
64.59
700
64.60
4,400
 +0.57%
USD | US0200021014
207.27
22:15:00
207.92
01/06/2026
-0.31%
-0.65
207.16
2,500
207.17
3,000
 -0.11%
USD | US02079K1079
322.43
23:20:00
314.55
01/07/2026
+2.51%
+7.88
322.44
2,200
322.46
100
 +0.24%
USD | US02079K3059
321.98
23:20:00
314.34
01/07/2026
+2.43%
+7.64
321.99
300
322.05
300
 +0.43%
USD | US02209S1033
54.72
22:15:00
55.16
01/06/2026
-0.80%
-0.44
54.72
73,900
54.73
600
 -4.34%
USD | US0255371017
113.70
23:20:00
115.04
01/07/2026
-1.16%
-1.34
113.69
100
113.70
3,000
 -0.23%
USD | US0231351067
241.56
23:20:00
240.93
01/07/2026
+0.26%
+0.63
241.59
5,700
241.62
300
 +4.38%
USD | JE00BJ1F3079
8.40
22:15:00
8.57
01/06/2026
-1.98%
-0.17
8.40
80,300
8.41
84,300
 +2.76%
USD | US03027X1000
169.44
22:15:00
175.82
01/06/2026
-3.63%
-6.38
169.49
6,400
169.50
3,100
 +0.14%
USD | US0304201033
127.27
22:15:00
128.97
01/06/2026
-1.32%
-1.70
127.28
5,300
127.29
12,600
 -1.17%
USD | US0236081024
99.07
22:15:00
100.61
01/06/2026
-1.53%
-1.54
99.09
1,900
99.10
7,100
 +0.75%
USD | US0258161092
378.22
22:15:00
383.56
01/06/2026
-1.39%
-5.34
378.14
400
378.15
3,920
 +3.68%
USD | US0268747849
77.07
22:15:00
78.07
01/06/2026
-1.28%
-1.00
77.10
4,400
77.11
200
 -8.74%
USD | US03076C1062
498.04
22:15:00
510.24
01/06/2026
-2.39%
-12.20
497.83
1,760
498.17
680
 +4.06%
USD | US0311001004
211.18
22:15:00
214.16
01/06/2026
-1.39%
-2.98
211.24
600
211.25
100
 +4.31%
USD | US0311621009
341.64
23:20:00
330.17
01/07/2026
+3.47%
+11.47
341.56
40
341.72
40
 +0.87%
USD | US0320951017
138.91
22:15:00
141.38
01/06/2026
-1.75%
-2.47
138.85
7,500
138.86
4,900
 +4.62%
USD | US0326541051
292.89
23:20:00
292.94
01/07/2026
-0.02%
-0.05
292.85
1,100
292.93
300
 +8.02%
USD | IE00BLP1HW54
349.92
22:15:00
349.67
01/06/2026
+0.07%
+0.25
350.05
2,440
350.06
600
 -0.91%
USD | US03743Q1085
23.39
23:20:00
23.88
01/07/2026
-2.05%
-0.49
23.38
8,100
23.39
7,700
 -2.37%
USD | US03769M1062
144.28
22:15:00
152.70
01/06/2026
-5.51%
-8.42
144.31
3,800
144.32
7,300
 +5.48%
USD | US0378331005
260.33
23:20:00
262.36
01/07/2026
-0.77%
-2.03
260.34
200
260.36
700
 -3.49%
USD | US0382221051
292.20
23:20:00
296.01
01/07/2026
-1.29%
-3.81
292.10
1,800
292.20
600
 +15.18%
USD | US03831W1080
632.92
23:20:00
617.24
01/07/2026
+2.54%
+15.68
632.90
560
633.16
1,360
 -8.40%
USD | JE00BTDN8H13
82.15
22:15:00
82.61
01/06/2026
-0.56%
-0.46
82.14
1,900
82.15
8,800
 +8.57%
USD | BMG0450A1053
95.16
23:20:00
93.92
01/07/2026
+1.32%
+1.24
95.14
600
95.15
200
 -2.09%
USD | US0394831020
58.52
22:15:00
60.49
01/06/2026
-3.26%
-1.97
58.48
6,700
58.49
3,800
 +5.22%
USD | US03990B1017
170.80
22:15:00
176.00
01/06/2026
-2.95%
-5.20
170.89
4,600
170.90
1,800
 +8.89%
USD | US0404132054
130.08
22:15:00
132.58
01/06/2026
-1.89%
-2.50
130.07
6,000
130.08
13,400
 +1.18%
USD | US04621X1081
236.50
22:15:00
235.62
01/06/2026
+0.37%
+0.88
236.25
3,500
236.26
100
 -2.17%
USD | US00206R1023
23.97
22:15:00
24.34
01/06/2026
-1.52%
-0.37
23.96
115,500
23.97
265,800
 -2.01%
USD | US0495601058
166.15
22:15:00
167.54
01/06/2026
-0.83%
-1.39
166.10
1,800
166.11
2,200
 -0.05%
USD | US0527691069
293.79
23:20:00
293.17
01/07/2026
+0.21%
+0.62
293.77
40
293.84
2,960
 -0.96%
USD | US0530151036
261.26
23:20:00
261.12
01/07/2026
+0.05%
+0.14
261.20
640
261.27
1,440
 +1.51%
USD | US0533321024
3,318.08
22:15:00
3,244.92
01/06/2026
+2.25%
+73.16
3,320.74
20
3,320.75
70
 -4.32%
USD | US0536111091
180.53
22:15:00
182.04
01/06/2026
-0.83%
-1.51
180.49
300
180.50
1,900
 +0.09%
USD | US0534841012
179.50
22:15:00
183.74
01/06/2026
-2.31%
-4.24
179.53
5,600
179.54
800
 +1.34%
USD | US05464C1018
620.91
23:20:00
626.65
01/07/2026
-0.92%
-5.74
621.01
40
621.35
440
 +10.34%
USD | US05722G1004
48.84
23:20:00
49.38
01/07/2026
-1.09%
-0.54
48.84
10,400
48.86
2,900
 +8.43%
USD | US0584981064
53.53
22:15:00
54.30
01/06/2026
-1.42%
-0.77
53.52
1,500
53.53
13,600
 +2.51%
USD | US0605051046
55.64
22:15:00
57.25
01/06/2026
-2.81%
-1.61
55.62
18,900
55.63
64,400
 +4.09%
USD | US0640581007
120.45
22:15:00
121.31
01/06/2026
-0.71%
-0.86
120.46
2,800
120.47
200
 +4.50%
USD | US0718131099
20.40
22:15:00
20.55
01/06/2026
-0.73%
-0.15
20.39
1,800
20.40
88,500
 +7.54%
USD | US0758871091
202.71
22:15:00
205.36
01/06/2026
-1.29%
-2.65
202.74
5,800
202.75
1,900
 +5.82%
USD | US0846707026
496.12
22:15:00
499.05
01/06/2026
-0.59%
-2.93
496.11
8,960
496.12
560
 -0.72%
USD | US0865161014
68.83
22:15:00
72.17
01/06/2026
-4.63%
-3.34
68.86
6,000
68.87
1,400
 +7.83%
USD | US09073M1045
65.05
23:20:00
65.28
01/07/2026
-0.35%
-0.23
65.06
900
65.07
1,700
 +11.00%
USD | US09062X1037
186.91
23:20:00
182.61
01/07/2026
+2.35%
+4.30
186.92
100
186.96
600
 +3.76%
USD | US09290D1019
1,075.09
22:15:00
1,112.28
01/06/2026
-3.34%
-37.19
1,075.49
10
1,075.50
290
 +3.92%
USD | US09260D1072
153.59
22:15:00
162.65
01/06/2026
-5.57%
-9.06
153.57
3,900
153.58
10,200
 +5.52%
USD | US8522341036
71.47
22:15:00
70.00
01/06/2026
+2.10%
+1.47
71.48
41,700
71.51
4,500
 +7.54%
USD | US0970231058
228.12
22:15:00
229.84
01/06/2026
-0.75%
-1.72
228.05
5,400
228.12
7,300
 +5.86%
USD | US09857L1089
5,445.72
23:20:00
5,348.39
01/07/2026
+1.82%
+97.33
5,443.77
150
5,447.99
120
 -0.13%
USD | US1011371077
98.65
22:15:00
97.79
01/06/2026
+0.88%
+0.86
98.67
4,400
98.68
7,300
 +2.56%
USD | US11133T1034
219.47
22:15:00
221.70
01/06/2026
-1.01%
-2.23
219.40
100
219.47
3,800
 -0.66%
USD | US1101221083
56.72
22:15:00
54.42
01/06/2026
+4.23%
+2.30
56.72
22,000
56.73
72,300
 +0.89%
USD | US11135F1012
343.50
23:20:00
343.77
01/07/2026
-0.08%
-0.27
343.49
1,880
343.50
80
 -0.67%
USD | US1152361010
78.81
22:15:00
80.27
01/06/2026
-1.82%
-1.46
78.79
10,000
78.80
29,400
 +0.72%
USD | US1156372096
25.35
22:15:00
26.10
01/06/2026
-2.87%
-0.75
25.36
82,800
25.37
13,900
 +0.15%
USD | US12008R1077
105.05
22:15:00
111.26
01/06/2026
-5.58%
-6.21
105.05
30,900
105.07
18,300
 +8.13%
USD | CH1300646267
92.59
22:15:00
94.36
01/06/2026
-1.88%
-1.77
92.59
20,000
92.60
2,900
 +5.93%
USD | US1011211018
66.13
22:15:00
68.10
01/06/2026
-2.89%
-1.97
66.10
900
66.13
7,800
 +0.92%
USD | US12541W2098
166.73
23:20:00
167.66
01/07/2026
-0.55%
-0.93
166.72
400
166.75
500
 +4.29%
USD | US1273871087
320.54
23:20:00
314.64
01/07/2026
+1.88%
+5.90
320.35
160
320.55
1,920
 +0.66%
USD | US1331311027
108.23
22:15:00
110.31
01/06/2026
-1.89%
-2.08
108.22
5,300
108.23
1,200
 +0.21%
USD | US14040H1059
253.25
22:15:00
257.94
01/06/2026
-1.82%
-4.69
253.37
3,500
253.38
4,400
 +6.43%
USD | US14149Y1082
207.19
22:15:00
208.48
01/06/2026
-0.62%
-1.29
207.28
8,500
207.29
1,700
 +1.45%
USD | PA1436583006
32.11
22:15:00
32.30
01/06/2026
-0.59%
-0.19
32.10
52,700
32.11
91,400
 +5.76%
USD | US14448C1045
52.57
22:15:00
53.50
01/06/2026
-1.74%
-0.93
52.57
31,300
52.58
4,000
 +1.25%
USD | US1468691027
450.78
22:15:00
440.44
01/06/2026
+2.35%
+10.34
450.98
80
450.99
800
 +4.36%
USD | US1491231015
596.52
22:15:00
623.09
01/06/2026
-4.26%
-26.57
596.61
7,520
596.62
1,720
 +8.77%
USD | US12503M1080
254.88
22:15:00
249.665
01/06/2026
+2.09%
+5.215
252.99
100
256.39
100
 -0.60%
USD | US12504L1098
166.33
22:15:00
166.92
01/06/2026
-0.35%
-0.59
166.43
6,100
166.44
600
 +3.81%
USD | US12514G1085
129.54
23:20:00
134.34
01/07/2026
-3.57%
-4.80
129.50
200
129.54
700
 -1.37%
USD | US03073E1055
340.41
22:15:00
346.17
01/06/2026
-1.66%
-5.76
340.60
520
340.61
1,560
 +2.49%
USD | US15135B1017
45.77
22:15:00
45.74
01/06/2026
+0.07%
+0.03
45.76
6,200
45.77
35,800
 +11.15%
USD | US15189T1079
37.75
22:15:00
38.24
01/06/2026
-1.28%
-0.49
37.75
400
37.76
31,000
 -0.26%
USD | US1252691001
77.49
22:15:00
79.45
01/06/2026
-2.47%
-1.96
77.46
1,800
77.47
20,800
 +2.73%
USD | US1598641074
216.77
22:15:00
216.11
01/06/2026
+0.31%
+0.66
216.72
400
216.77
500
 +8.34%
USD | US8085131055
101.93
22:15:00
103.57
01/06/2026
-1.58%
-1.64
101.92
8,300
101.93
32,400
 +3.66%
USD | US16119P1084
206.36
23:20:00
210.62
01/07/2026
-2.02%
-4.26
206.29
40
206.32
280
 +0.90%
USD | US1667641005
155.20
22:15:00
156.54
01/06/2026
-0.86%
-1.34
155.20
600
155.21
40,300
 +2.71%
USD | US1696561059
38.87
22:15:00
38.62
01/06/2026
+0.65%
+0.25
38.87
44,700
38.88
2,300
 +4.38%
USD | CH0044328745
306.63
22:15:00
309.29
01/06/2026
-0.86%
-2.66
306.68
200
306.69
4,840
 -0.91%
USD | US1713401024
83.88
22:15:00
85.52
01/06/2026
-1.92%
-1.64
83.87
1,800
83.88
5,900
 +1.99%
USD | US1720621010
163.04
23:20:00
162.12
01/07/2026
+0.57%
+0.92
162.94
100
163.14
1,300
 -0.73%
USD | US1729081059
186.70
23:20:00
187.38
01/07/2026
-0.36%
-0.68
186.69
200
186.77
500
 -0.37%
USD | US17275R1023
74.72
23:20:00
75.23
01/07/2026
-0.68%
-0.51
74.71
4,800
74.72
7,500
 -2.34%
USD | US1729674242
121.37
22:15:00
122.50
01/06/2026
-0.92%
-1.13
121.35
12,300
121.36
51,400
 +4.98%
USD | US1746101054
60.99
22:15:00
62.14
01/06/2026
-1.85%
-1.15
60.97
8,300
60.98
5,100
 +6.39%
USD | US1890541097
101.76
22:15:00
100.61
01/06/2026
+1.14%
+1.15
101.76
9,400
101.77
2,300
 -0.22%
USD | US12572Q1058
266.845
23:20:00
269.15
01/07/2026
-0.86%
-2.305
266.84
400
266.87
200
 -1.44%
USD | US1258961002
69.56
22:15:00
70.38
01/06/2026
-1.17%
-0.82
69.56
9,700
69.57
4,300
 +0.64%
USD | US21037T1097
338.63
23:20:00
354.58
01/07/2026
-4.50%
-15.95
338.46
680
338.77
800
 +0.37%
USD | US1912161007
67.54
22:15:00
67.84
01/06/2026
-0.44%
-0.30
67.53
3,000
67.54
26,100
 -2.96%
USD | US1924461023
84.11
23:20:00
84.62
01/07/2026
-0.60%
-0.51
84.11
2,000
84.12
3,100
 +1.95%
USD | US19260Q1076
245.93
23:20:00
250.56
01/07/2026
-1.85%
-4.63
245.91
120
246.00
680
 +10.80%
USD | US1941621039
77.09
22:15:00
77.20
01/06/2026
-0.14%
-0.11
77.09
31,100
77.10
400
 -2.30%
USD | US20030N1019
27.90
23:20:00
27.42
01/07/2026
+1.75%
+0.48
27.89
5,100
27.90
67,500
 -8.26%
USD | US1999081045
1,035.12
22:15:00
1,035.11
01/06/2026
+0.00%
+0.01
1,034.66
520
1,034.67
520
 +10.91%
USD | US2058871029
16.08
22:15:00
16.85
01/06/2026
-4.57%
-0.77
16.08
333,200
16.09
28,900
 -2.66%
USD | US20825C1045
93.94
22:15:00
97.11
01/06/2026
-3.26%
-3.17
93.98
60,100
93.99
12,500
 +3.74%
USD | US2091151041
99.37
22:15:00
99.32
01/06/2026
+0.05%
+0.05
99.38
400
99.40
11,100
 0.00%
USD | US21036P1084
140.49
22:15:00
143.65
01/06/2026
-2.20%
-3.16
140.62
14,600
140.63
1,500
 +4.12%
USD | US2166485019
83.90
23:20:00
84.32
01/07/2026
-0.50%
-0.42
83.89
100
83.90
6,900
 +2.88%
USD | US2172041061
38.19
23:20:00
38.96
01/07/2026
-1.98%
-0.77
38.19
2,000
38.20
200
 -0.49%
USD | US2193501051
87.99
22:15:00
89.25
01/06/2026
-1.41%
-1.26
87.97
1,000
87.98
2,500
 +1.93%
USD | US2199481068
320.62
22:15:00
317.63
01/06/2026
+0.94%
+2.99
320.57
6,760
320.58
1,840
 +5.55%
USD | US22052L1044
68.54
22:15:00
69.37
01/06/2026
-1.20%
-0.83
68.55
11,200
68.56
800
 +3.49%
USD | US22160N1090
61.66
23:20:00
67.20
01/07/2026
-8.24%
-5.54
61.67
1,500
61.70
10,200
 -0.06%
USD | US22160K1051
882.58
23:20:00
889.10
01/07/2026
-0.73%
-6.52
882.51
40
882.86
1,760
 +3.10%
USD | US1270971039
25.29
22:15:00
25.07
01/06/2026
+0.88%
+0.22
25.28
16,500
25.29
133,400
 -4.75%
USD | IE0001827041
122.88
22:15:00
128.87
01/06/2026
-4.65%
-5.99
122.88
18,800
122.89
2,800
 +3.26%
USD | US22822V1017
85.09
22:15:00
87.13
01/06/2026
-2.34%
-2.04
85.09
3,100
85.10
7,700
 -1.96%
USD | US22788C1053
478.91
23:20:00
458.32
01/07/2026
+4.49%
+20.59
478.78
720
478.97
40
 -2.23%
USD | US1264081035
35.05
23:20:00
36.07
01/07/2026
-2.83%
-1.02
35.04
5,400
35.05
6,200
 -0.50%
USD | US2310211063
539.03
22:15:00
546.76
01/06/2026
-1.41%
-7.73
538.82
160
538.83
3,040
 +7.11%
USD | US1266501006
79.79
22:15:00
80.70
01/06/2026
-1.13%
-0.91
79.79
33,300
79.80
3,200
 +1.69%
USD | US23331A1097
139.31
22:15:00
144.50
01/06/2026
-3.59%
-5.19
139.31
12,600
139.32
2,300
 +0.33%
USD | US2358511028
235.57
22:15:00
236.59
01/06/2026
-0.43%
-1.02
235.52
100
235.56
2,300
 +3.35%
USD | US2371941053
199.77
22:15:00
200.25
01/06/2026
-0.24%
-0.48
199.69
4,000
199.70
2,200
 +8.82%
USD | US23804L1035
141.445
23:20:00
137.10
01/07/2026
+3.17%
+4.345
141.43
300
141.47
400
 +0.82%
USD | US23918K1088
111.01
22:15:00
114.72
01/06/2026
-3.23%
-3.71
111.01
300
111.04
3,200
 +0.98%
USD | US15677J1088
69.40
22:15:00
69.50
01/06/2026
-0.14%
-0.10
69.41
3,900
69.42
4,200
 +0.49%
USD | US2435371073
103.04
22:15:00
107.46
01/06/2026
-4.11%
-4.42
103.06
4,400
103.07
4,200
 +3.66%
USD | US2441991054
475.20
22:15:00
485.98
01/06/2026
-2.22%
-10.78
475.14
160
475.20
1,600
 +4.38%
USD | US24703L2025
120.07
22:15:00
123.93
01/06/2026
-3.11%
-3.86
120.06
1,400
120.07
28,300
 -1.55%
USD | US2473617023
71.65
22:15:00
72.22
01/06/2026
-0.79%
-0.57
71.65
43,600
71.66
11,400
 +4.06%
USD | US25179M1036
34.47
22:15:00
35.89
01/06/2026
-3.96%
-1.42
34.47
32,400
34.48
5,500
 -2.02%
USD | US2521311074
70.10
23:20:00
69.89
01/07/2026
+0.30%
+0.21
70.09
400
70.12
1,700
 +5.30%
USD | US25278X1090
140.45
23:20:00
144.47
01/07/2026
-2.78%
-4.02
140.46
100
140.57
300
 -3.90%
USD | US2538681030
154.87
22:15:00
156.78
01/06/2026
-1.22%
-1.91
154.89
12,400
154.90
1,400
 +1.34%
USD | US2566771059
143.51
22:15:00
144.69
01/06/2026
-0.82%
-1.18
143.47
1,400
143.48
4,800
 +8.98%
USD | US2567461080
131.56
23:20:00
133.78
01/07/2026
-1.66%
-2.22
131.55
100
131.56
2,500
 +8.76%
USD | US25746U1097
57.08
22:15:00
58.72
01/06/2026
-2.79%
-1.64
57.06
3,300
57.07
41,700
 +0.22%
USD | US25754A2015
405.50
23:20:00
406.50
01/07/2026
-0.25%
-1.00
405.51
240
405.54
240
 -2.48%
USD | US25809K1051
230.52
23:20:00
229.38
01/07/2026
+0.50%
+1.14
230.52
320
230.63
320
 +1.28%
USD | US2600031080
199.38
22:15:00
203.50
01/06/2026
-2.02%
-4.12
199.48
800
199.49
100
 +4.23%
USD | US2605571031
24.80
22:15:00
25.52
01/06/2026
-2.82%
-0.72
24.79
5,900
24.80
51,400
 +9.15%
USD | US2333311072
128.26
22:15:00
130.04
01/06/2026
-1.37%
-1.78
128.25
500
128.26
7,900
 +0.82%
USD | US26441C2044
116.19
22:15:00
117.74
01/06/2026
-1.32%
-1.55
116.20
4,900
116.21
900
 +0.45%
USD | US26614N1028
43.23
22:15:00
43.44
01/06/2026
-0.48%
-0.21
43.22
21,500
43.23
80,500
 +8.06%
USD | IE00B8KQN827
322.67
22:15:00
332.97
01/06/2026
-3.09%
-10.30
322.60
3,120
322.61
3,040
 +4.54%
USD | US2786421030
90.15
23:20:00
91.51
01/07/2026
-1.49%
-1.36
90.15
1,800
90.16
500
 +5.06%
USD | US2788651006
268.75
22:15:00
271.53
01/06/2026
-1.02%
-2.78
268.85
4,960
268.86
3,320
 +3.43%
USD | US2810201077
58.46
22:15:00
60.51
01/06/2026
-3.39%
-2.05
58.47
26,700
58.48
100
 +0.82%
USD | US28176E1082
84.83
22:15:00
85.85
01/06/2026
-1.19%
-1.02
84.82
300
84.83
19,900
 +0.70%
USD | US2855121099
204.50
23:20:00
204.28
01/07/2026
+0.11%
+0.22
204.47
900
204.49
100
 -0.02%
USD | US0367521038
366.69
22:15:00
371.37
01/06/2026
-1.26%
-4.68
366.77
520
366.78
1,280
 +5.94%
USD | US5324571083
1,108.09
22:15:00
1,064.04
01/06/2026
+4.14%
+44.05
1,107.66
1,400
1,108.07
760
 -0.99%
USD | US29084Q1004
650.97
22:15:00
655.94
01/06/2026
-0.76%
-4.97
651.32
2,400
651.33
40
 +7.22%
USD | US2910111044
142.15
22:15:00
145.62
01/06/2026
-2.38%
-3.47
142.16
17,100
142.17
18,700
 +9.72%
USD | US29364G1031
91.31
22:15:00
93.32
01/06/2026
-2.15%
-2.01
91.33
14,300
91.34
200
 +0.96%
USD | US26875P1012
102.55
22:15:00
105.00
01/06/2026
-2.33%
-2.45
102.56
1,600
102.57
2,900
 -0.01%
USD | US29414B1044
218.20
22:15:00
218.38
01/06/2026
-0.08%
-0.18
218.24
2,500
218.25
8,600
 +6.59%
USD | US26884L1098
54.49
22:15:00
53.41
01/06/2026
+2.02%
+1.08
54.50
4,100
54.51
4,900
 -0.35%
USD | US29476L1070
61.94
22:15:00
62.41
01/06/2026
-0.75%
-0.47
61.96
1,100
61.97
1,000
 -1.00%
USD | US2944291051
213.50
22:15:00
212.25
01/06/2026
+0.59%
+1.25
213.46
40
213.56
5,040
 -2.18%
USD | US29444U7000
776.55
23:20:00
788.06
01/07/2026
-1.46%
-11.51
776.52
240
776.84
120
 +2.86%
USD | US29530P1021
281.90
23:20:00
285.51
01/07/2026
-1.26%
-3.61
281.84
80
282.18
40
 -0.40%
USD | US2971781057
251.06
22:15:00
256.61
01/06/2026
-2.16%
-5.55
250.95
40
250.96
40
 -1.94%
USD | US5184391044
105.27
22:15:00
108.55
01/06/2026
-3.02%
-3.28
105.24
2,700
105.27
11,500
 +3.66%
USD | BMG3223R1088
331.43
22:15:00
332.32
01/06/2026
-0.27%
-0.89
331.23
40
331.24
80
 -2.07%
USD | US30034W1062
72.51
23:20:00
73.10
01/07/2026
-0.81%
-0.59
72.51
1,100
72.52
2,100
 +0.84%
USD | US30040W1080
65.62
22:15:00
67.41
01/06/2026
-2.66%
-1.79
65.61
1,500
65.63
23,400
 +0.12%
USD | US30161N1019
42.99
23:20:00
43.84
01/07/2026
-1.94%
-0.85
42.99
600
43.00
32,400
 +0.57%
USD | US1651677353
106.66
23:20:00
105.43
01/07/2026
+1.17%
+1.23
106.64
6,500
106.65
100
 -4.47%
USD | US30212P3038
297.18
23:20:00
299.21
01/07/2026
-0.68%
-2.03
297.09
1,500
297.30
5,000
 +5.61%
USD | US3021301094
156.90
22:15:00
157.50
01/06/2026
-0.38%
-0.60
156.89
1,800
156.90
2,500
 +5.70%
USD | US30225T1025
133.88
22:15:00
135.46
01/06/2026
-1.17%
-1.58
133.93
1,000
133.94
4,700
 +4.02%
USD | US30231G1022
118.49
22:15:00
121.05
01/06/2026
-2.11%
-2.56
118.49
22,500
118.50
10,000
 +0.59%
USD | US3156161024
267.92
23:20:00
270.64
01/07/2026
-1.01%
-2.72
267.92
40
267.93
1,040
 +6.03%
USD | US3030751057
292.95
22:15:00
292.79
01/06/2026
+0.05%
+0.16
292.95
2,720
293.01
600
 +0.90%
USD | US3032501047
1,580.51
22:15:00
1,599.96
01/06/2026
-1.22%
-19.45
1,578.64
180
1,578.65
90
 -5.36%
USD | US3119001044
40.61
23:20:00
41.54
01/07/2026
-2.24%
-0.93
40.60
6,400
40.61
19,000
 +3.51%
USD | US3137451015
101.67
22:15:00
100.92
01/06/2026
+0.74%
+0.75
101.67
1,900
101.71
1,100
 +0.12%
USD | US31428X1063
307.33
22:15:00
307.93
01/06/2026
-0.19%
-0.60
307.36
1,700
307.37
500
 +6.60%
USD | US31620M1062
66.73
22:15:00
67.05
01/06/2026
-0.48%
-0.32
66.73
6,400
66.76
6,200
 +0.89%
USD | US3167731005
49.17
23:20:00
49.78
01/07/2026
-1.23%
-0.61
49.17
7,200
49.18
8,100
 +6.34%
USD | US3364331070
241.11
23:20:00
268.78
01/07/2026
-10.29%
-27.67
241.10
200
241.14
600
 +2.89%
USD | US3379321074
44.56
22:15:00
44.84
01/06/2026
-0.62%
-0.28
44.54
11,200
44.55
4,800
 +0.16%
USD | US3377381088
68.71
23:20:00
68.76
01/07/2026
-0.07%
-0.05
68.70
21,200
68.71
800
 +2.37%
USD | US3453708600
13.74
22:15:00
13.80
01/06/2026
-0.43%
-0.06
13.73
36,900
13.74
31,500
 +5.18%
USD | US34959E1091
80.02
23:20:00
78.44
01/07/2026
+2.01%
+1.58
79.99
1,000
80.00
400
 -1.22%
USD | US34959J1088
54.14
22:15:00
55.45
01/06/2026
-2.36%
-1.31
54.13
6,800
54.14
21,300
 +0.43%
USD | US35137L1052
75.03
23:20:00
76.11
01/07/2026
-1.42%
-1.08
75.01
900
75.03
10,000
 +4.16%
USD | US35137L2043
67.07
23:20:00
67.73
01/07/2026
-0.97%
-0.66
67.06
100
67.08
2,500
 +4.31%
USD | US3546131018
25.15
22:15:00
25.12
01/06/2026
+0.12%
+0.03
25.15
72,000
25.16
34,300
 +5.15%
USD | US35671D8570
55.50
22:15:00
56.15
01/06/2026
-1.16%
-0.65
55.51
15,200
55.52
9,200
 +10.55%
USD | CH0114405324
210.68
22:15:00
209.35
01/06/2026
+0.64%
+1.33
210.74
900
210.75
200
 +3.20%
USD | US3666511072
245.67
22:15:00
244.78
01/06/2026
+0.36%
+0.89
245.49
800
245.50
40
 -2.97%
USD | US3696043013
323.64
22:15:00
327.54
01/06/2026
-1.19%
-3.90
323.72
3,760
323.73
3,520
 +6.33%
USD | US36266G1076
85.76
23:20:00
86.73
01/07/2026
-1.12%
-0.97
85.75
2,100
85.77
600
 +5.74%
USD | US36828A1016
662.32
22:15:00
686.33
01/06/2026
-3.50%
-24.01
662.32
3,960
662.33
120
 +5.01%
USD | US6687711084
26.11
23:20:00
26.21
01/07/2026
-0.38%
-0.10
26.11
5,300
26.13
8,400
 -3.60%
USD | US3687361044
141.86
22:15:00
145.27
01/06/2026
-2.35%
-3.41
141.84
11,000
141.85
1,400
 +6.53%
USD | US3703341046
42.95
22:15:00
43.84
01/06/2026
-2.03%
-0.89
42.94
70,000
42.95
700
 -5.72%
USD | US37045V1008
81.91
22:15:00
82.18
01/06/2026
-0.33%
-0.27
81.90
5,900
81.91
15,100
 +1.06%
USD | US3695501086
345.64
22:15:00
360.71
01/06/2026
-4.18%
-15.07
345.67
5,360
345.68
1,480
 +7.14%
USD | US3724601055
122.56
22:15:00
124.50
01/06/2026
-1.56%
-1.94
122.51
6,400
122.59
2,100
 +1.25%
USD | US3755581036
124.35
23:20:00
121.36
01/07/2026
+2.46%
+2.99
124.34
1,000
124.35
2,700
 -1.12%
USD | US37940X1028
77.50
22:15:00
77.03
01/06/2026
+0.61%
+0.47
77.52
1,200
77.53
2,700
 -0.48%
USD | US37959E1029
139.76
22:15:00
139.64
01/06/2026
+0.09%
+0.12
139.69
1,100
139.77
2,800
 -0.16%
USD | US3802371076
117.48
22:15:00
119.82
01/06/2026
-1.95%
-2.34
117.50
900
117.51
1,000
 -3.43%
USD | US38141G1040
941.02
22:15:00
955.47
01/06/2026
-1.51%
-14.45
939.35
40
939.36
4,960
 +8.70%
USD | US4062161017
30.38
22:15:00
30.83
01/06/2026
-1.46%
-0.45
30.38
24,500
30.39
15,600
 +9.09%
USD | US4165151048
135.90
22:15:00
136.93
01/06/2026
-0.75%
-1.03
135.88
1,200
135.89
7,300
 -0.63%
USD | US4180561072
87.02
23:20:00
87.24
01/07/2026
-0.25%
-0.22
87.01
5,700
87.02
100
 +6.39%
USD | US40412C1018
470.65
22:15:00
483.60
01/06/2026
-2.68%
-12.95
470.39
1,240
470.52
840
 +3.59%
USD | US42250P1030
16.94
22:15:00
16.50
01/06/2026
+2.67%
+0.44
16.94
1,400
16.95
45,800
 +2.61%
USD | US8064071025
78.14
23:20:00
78.55
01/07/2026
-0.52%
-0.41
78.13
200
78.14
800
 +3.93%
USD | US4278661081
180.07
22:15:00
179.28
01/06/2026
+0.44%
+0.79
180.05
6,900
180.06
1,100
 -1.48%
USD | US43300A2033
293.50
22:15:00
293.28
01/06/2026
+0.08%
+0.22
293.55
1,400
293.58
120
 +2.10%
USD | US4364401012
74.96
23:20:00
74.91
01/07/2026
+0.07%
+0.05
74.95
2,200
74.96
700
 +0.56%
USD | US4370761029
349.06
22:15:00
349.29
01/06/2026
-0.07%
-0.23
349.19
8,280
349.20
2,600
 +1.51%
USD | US4385161066
199.51
23:20:00
204.94
01/07/2026
-2.65%
-5.43
199.42
200
199.52
1,800
 +5.05%
USD | US4404521001
22.34
22:15:00
22.85
01/06/2026
-2.23%
-0.51
22.34
147,400
22.35
2,900
 -3.59%
USD | US44107P1049
17.79
23:20:00
18.26
01/07/2026
-2.57%
-0.47
17.79
1,100
17.80
12,000
 +2.99%
USD | US4432011082
210.90
22:15:00
214.69
01/06/2026
-1.77%
-3.79
210.97
13,800
210.98
100
 +4.72%
USD | US42824C1099
22.43
22:15:00
23.79
01/06/2026
-5.72%
-1.36
22.43
277,900
22.44
8,100
 -0.96%
USD | US40434L1052
21.09
22:15:00
22.15
01/06/2026
-4.79%
-1.06
21.09
130,700
21.10
37,700
 -0.58%
USD | US4435106079
468.20
22:15:00
477.46
01/06/2026
-1.94%
-9.26
468.23
2,640
468.24
840
 +7.51%
USD | US4448591028
275.06
22:15:00
279.84
01/06/2026
-1.71%
-4.78
275.25
2,600
275.26
9,840
 +9.26%
USD | US4464131063
356.45
22:15:00
367.60
01/06/2026
-3.03%
-11.15
356.25
2,160
356.26
120
 +8.10%
USD | US4461501045
18.14
23:20:00
18.30
01/07/2026
-0.87%
-0.16
18.14
41,900
18.15
33,300
 +5.48%
USD | US4592001014
296.73
22:15:00
302.47
01/06/2026
-1.90%
-5.74
296.78
400
296.84
8,640
 +2.11%
USD | US45167R1041
180.49
22:15:00
183.87
01/06/2026
-1.84%
-3.38
180.56
2,100
180.63
1,200
 +3.33%
USD | US45168D1046
714.55
23:20:00
706.83
01/07/2026
+1.09%
+7.72
714.14
80
714.66
200
 +4.48%
USD | US4523081093
246.99
22:15:00
254.15
01/06/2026
-2.82%
-7.16
246.91
1,000
246.99
3,600
 +3.19%
USD | US45337C1027
110.57
23:20:00
106.66
01/07/2026
+3.67%
+3.91
110.58
500
110.60
800
 +7.99%
USD | US45687V1061
81.33
22:15:00
83.43
01/06/2026
-2.52%
-2.10
81.32
300
81.34
3,700
 +5.31%
USD | US45784P1012
299.17
23:20:00
294.35
01/07/2026
+1.64%
+4.82
299.09
40
299.17
240
 +3.56%
USD | US4581401001
42.63
23:20:00
40.04
01/07/2026
+6.47%
+2.59
42.62
5,600
42.64
900
 +8.51%
USD | US45841N1072
71.34
23:20:00
72.88
01/07/2026
-2.11%
-1.54
71.34
3,000
71.35
700
 +13.33%
USD | US45866F1049
161.92
22:15:00
166.01
01/06/2026
-2.46%
-4.09
162.02
10,600
162.03
9,700
 +2.50%
USD | US4595061015
67.30
22:15:00
68.87
01/06/2026
-2.28%
-1.57
67.30
13,800
67.31
100
 +2.20%
USD | US4601461035
39.56
22:15:00
41.00
01/06/2026
-3.51%
-1.44
39.58
32,800
39.59
5,700
 +4.09%
USD | US4612021034
651.15
23:20:00
647.20
01/07/2026
+0.61%
+3.95
650.79
120
651.29
520
 -2.30%
USD | US46120E6023
592.27
23:20:00
592.85
01/07/2026
-0.10%
-0.58
592.28
80
592.46
80
 +4.68%
USD | BMG491BT1088
27.69
22:15:00
28.25
01/06/2026
-1.98%
-0.56
27.68
7,000
27.69
57,300
 +7.54%
USD | US46187W1071
26.41
22:15:00
28.10
01/06/2026
-6.01%
-1.69
26.40
16,400
26.41
23,300
 +1.12%
USD | US46266C1053
244.29
22:15:00
240.53
01/06/2026
+1.56%
+3.76
244.29
600
244.30
3,100
 +6.71%
USD | US46284V1017
87.05
22:15:00
84.88
01/06/2026
+2.56%
+2.17
87.09
3,700
87.10
4,200
 +2.33%
USD | US4456581077
203.82
23:20:00
205.54
01/07/2026
-0.84%
-1.72
203.82
900
203.93
1,200
 +5.76%
USD | US4663131039
224.45
22:15:00
224.38
01/06/2026
+0.03%
+0.07
224.36
600
224.45
1,600
 -1.60%
USD | US4262811015
185.97
23:20:00
185.56
01/07/2026
+0.22%
+0.41
185.92
600
186.04
300
 +1.69%
USD | US46982L1089
136.80
22:15:00
137.67
01/06/2026
-0.63%
-0.87
136.69
200
136.77
6,600
 +3.93%
USD | US8326964058
95.48
22:15:00
95.91
01/06/2026
-0.45%
-0.43
95.47
400
95.48
2,100
 -1.94%
USD | IE00BY7QL619
112.41
22:15:00
113.95
01/06/2026
-1.35%
-1.54
112.40
4,400
112.42
400
 -4.84%
USD | US4781601046
207.49
22:15:00
204.79
01/06/2026
+1.32%
+2.70
207.44
400
207.47
18,000
 -1.04%
USD | US46625H1005
326.99
22:15:00
334.61
01/06/2026
-2.28%
-7.62
327.03
6,560
327.04
4,800
 +3.85%
USD | US49177J1025
16.74
22:15:00
16.75
01/06/2026
-0.06%
-0.01
16.72
104,700
16.73
63,400
 -2.90%
USD | US49271V1008
27.25
23:20:00
27.34
01/07/2026
-0.33%
-0.09
27.24
6,900
27.25
7,300
 -2.39%
USD | US4932671088
21.30
22:15:00
21.57
01/06/2026
-1.25%
-0.27
21.28
50,000
21.29
66,800
 +4.51%
USD | US49338L1035
212.32
22:15:00
213.64
01/06/2026
-0.62%
-1.32
212.30
1,400
212.32
1,000
 +5.14%
USD | US4943681035
97.56
23:20:00
97.64
01/07/2026
-0.08%
-0.08
97.52
100
97.55
700
 -3.22%
USD | US49446R1095
20.31
22:15:00
20.34
01/06/2026
-0.15%
-0.03
20.30
18,600
20.31
51,700
 +0.35%
USD | US49456B1017
27.00
22:15:00
26.82
01/06/2026
+0.67%
+0.18
27.00
156,600
27.01
7,300
 -2.44%
USD | US48251W1045
130.83
22:15:00
135.82
01/06/2026
-3.67%
-4.99
130.87
6,100
130.88
200
 +6.54%
USD | US4824801009
1,359.69
23:20:00
1,395.00
01/07/2026
-2.53%
-35.31
1,359.50
80
1,360.08
680
 +14.81%
USD | US5010441013
59.28
22:15:00
61.74
01/06/2026
-3.98%
-2.46
59.25
31,500
59.26
3,100
 -1.18%
USD | US5024311095
309.76
22:15:00
314.47
01/06/2026
-1.50%
-4.71
309.97
240
309.98
200
 +7.12%
USD | US5049221055
253.73
22:15:00
260.40
01/06/2026
-2.56%
-6.67
253.76
2,760
253.77
40
 +3.79%
USD | US5128073062
203.08
23:20:00
206.96
01/07/2026
-1.87%
-3.88
203.01
400
203.13
1,500
 +20.90%
USD | US5132721045
40.29
22:15:00
41.52
01/06/2026
-2.96%
-1.23
40.28
40,100
40.31
5,900
 -0.88%
USD | US5178341070
61.43
22:15:00
63.78
01/06/2026
-3.68%
-2.35
61.41
9,000
61.43
88,400
 -2.01%
USD | US5253271028
196.61
22:15:00
197.50
01/06/2026
-0.45%
-0.89
196.52
400
196.54
2,700
 +9.48%
USD | US5260571048
103.93
22:15:00
106.36
01/06/2026
-2.28%
-2.43
103.90
9,800
103.95
1,900
 +3.46%
USD | US5261071071
504.97
22:15:00
519.85
01/06/2026
-2.86%
-14.88
505.14
1,520
505.15
120
 +7.06%
USD | IE000S9YS762
434.14
23:20:00
437.16
01/07/2026
-0.69%
-3.02
434.04
160
434.17
720
 +2.53%
USD | US5380341090
143.96
22:15:00
145.52
01/06/2026
-1.07%
-1.56
143.95
300
143.96
10,900
 +2.12%
USD | US5398301094
496.87
22:15:00
522.04
01/06/2026
-4.82%
-25.17
496.84
1,960
496.85
1,120
 +7.93%
USD | US5404241086
105.45
22:15:00
105.19
01/06/2026
+0.25%
+0.26
105.46
1,800
105.47
800
 -0.11%
USD | US5486611073
247.12
22:15:00
246.49
01/06/2026
+0.26%
+0.63
247.16
1,880
247.17
2,840
 +2.21%
USD | US5500211090
211.72
23:20:00
215.88
01/07/2026
-1.93%
-4.16
211.69
1,800
211.72
100
 +3.88%
USD | NL0009434992
44.91
22:15:00
46.20
01/06/2026
-2.79%
-1.29
44.90
9,000
44.91
15,200
 +6.70%
USD | US55261F1049
209.55
22:15:00
211.33
01/06/2026
-0.84%
-1.78
209.48
3,100
209.49
1,000
 +4.89%
USD | US56585A1025
172.51
22:15:00
170.42
01/06/2026
+1.23%
+2.09
172.57
5,100
172.58
200
 +4.79%
USD | US5719032022
319.26
23:20:00
321.86
01/07/2026
-0.81%
-2.60
319.12
40
319.27
80
 +3.75%
USD | US5717481023
182.90
22:15:00
185.54
01/06/2026
-1.42%
-2.64
182.88
7,600
182.89
14,500
 +0.01%
USD | US5732841060
625.04
22:15:00
646.24
01/06/2026
-3.28%
-21.20
625.04
2,760
625.67
1,320
 +3.79%
USD | US5745991068
64.30
22:15:00
66.03
01/06/2026
-2.62%
-1.73
64.29
100
64.30
44,500
 +4.05%
USD | US57636Q1040
579.92
22:15:00
580.34
01/06/2026
-0.07%
-0.42
580.26
1,640
580.27
1,800
 +1.66%
USD | US57667L1070
32.59
23:20:00
32.73
01/07/2026
-0.43%
-0.14
32.57
2,000
32.58
800
 +1.36%
USD | US5797802064
65.37
22:15:00
66.35
01/06/2026
-1.48%
-0.98
65.35
6,000
65.36
22,100
 -2.58%
USD | US5801351017
304.16
22:15:00
302.77
01/06/2026
+0.46%
+1.39
304.19
2,160
304.20
2,720
 -0.94%
USD | US58155Q1031
823.95
22:15:00
826.51
01/06/2026
-0.31%
-2.56
823.37
1,120
823.97
600
 +0.76%
USD | IE00BTN1Y115
99.77
22:15:00
100.31
01/06/2026
-0.54%
-0.54
99.75
12,200
99.76
14,400
 +4.42%
USD | US58933Y1055
108.60
22:15:00
108.87
01/06/2026
-0.25%
-0.27
108.60
37,800
108.61
28,000
 +3.43%
USD | US30303M1027
648.69
23:20:00
660.62
01/07/2026
-1.81%
-11.93
648.71
320
648.89
520
 +0.08%
USD | US59156R1086
78.27
22:15:00
81.18
01/06/2026
-3.58%
-2.91
78.27
31,300
78.28
300
 +2.84%
USD | US5926881054
1,470.87
22:15:00
1,485.15
01/06/2026
-0.96%
-14.28
1,469.45
370
1,470.19
900
 +6.52%
USD | US5529531015
34.12
22:15:00
35.74
01/06/2026
-4.53%
-1.62
34.11
71,400
34.12
12,700
 -2.06%
USD | US5950171042
73.94
23:20:00
74.87
01/07/2026
-1.24%
-0.93
73.95
8,400
73.96
100
 +17.50%
USD | US5951121038
339.55
23:20:00
343.43
01/07/2026
-1.13%
-3.88
338.82
100
338.86
400
 +20.33%
USD | US5949181045
483.47
23:20:00
478.51
01/07/2026
+1.04%
+4.96
483.63
80
483.70
880
 -1.06%
USD | US59522J1034
134.98
22:15:00
138.17
01/06/2026
-2.31%
-3.19
134.98
3,000
135.04
1,700
 -0.53%
USD | US60770K1079
35.89
23:20:00
35.66
01/07/2026
+0.64%
+0.23
35.89
1,300
35.91
8,500
 +20.92%
USD | US60855R1005
176.38
22:15:00
184.73
01/06/2026
-4.52%
-8.35
176.37
13,600
176.38
1,100
 +6.45%
USD | US60871R2094
45.94
22:15:00
46.19
01/06/2026
-0.54%
-0.25
45.93
2,700
45.94
48,600
 -1.05%
USD | US6092071058
51.51
23:20:00
52.73
01/07/2026
-2.31%
-1.22
51.50
4,700
51.51
2,100
 -2.04%
USD | US6098391054
959.08
23:20:00
1,005.38
01/07/2026
-4.61%
-46.30
959.00
160
959.32
440
 +10.93%
USD | US61174X1090
76.15
23:20:00
75.72
01/07/2026
+0.57%
+0.43
76.14
300
76.17
400
 -1.24%
USD | US6153691059
531.44
22:15:00
532.90
01/06/2026
-0.27%
-1.46
531.45
680
531.62
4,040
 +4.32%
USD | US6174464486
184.79
22:15:00
187.75
01/06/2026
-1.58%
-2.96
184.76
100
184.77
200
 +5.76%
USD | US61945C1036
25.30
22:15:00
25.16
01/06/2026
+0.56%
+0.14
25.29
57,500
25.30
36,400
 +4.44%
USD | US6200763075
377.49
22:15:00
381.06
01/06/2026
-0.94%
-3.57
377.39
5,360
377.56
160
 -0.59%
USD | US55354G1004
578.69
22:15:00
586.96
01/06/2026
-1.41%
-8.27
578.61
320
578.62
920
 +2.31%
USD | US6311031081
100.40
23:20:00
100.69
01/07/2026
-0.29%
-0.29
100.40
3,200
100.42
800
 +3.67%
USD | US64110D1046
104.31
23:20:00
106.62
01/07/2026
-2.17%
-2.31
104.30
200
104.31
200
 -0.44%
USD | US64110L1061
90.73
23:20:00
90.65
01/07/2026
+0.09%
+0.08
90.72
60
90.73
28,980
 -3.32%
USD | US6516391066
108.01
22:15:00
109.20
01/06/2026
-1.09%
-1.19
107.99
7,700
108.00
18,100
 +9.36%
USD | US65249B1098
26.41
23:20:00
26.46
01/07/2026
-0.19%
-0.05
26.40
7,400
26.41
14,200
 +1.30%
USD | US65249B2088
30.15
23:20:00
30.10
01/07/2026
+0.17%
+0.05
30.15
4,900
30.16
2,200
 +1.59%
USD | US65339F1012
78.37
22:15:00
81.05
01/06/2026
-3.31%
-2.68
78.38
18,800
78.39
26,500
 +0.96%
USD | US6541061031
63.22
22:15:00
65.35
01/06/2026
-3.26%
-2.13
63.23
39,200
63.24
2,400
 +2.57%
USD | US65473P1057
41.54
22:15:00
41.88
01/06/2026
-0.81%
-0.34
41.54
300
41.55
4,800
 +0.29%
USD | US6556631025
252.86
23:20:00
252.00
01/07/2026
+0.34%
+0.86
252.73
200
252.86
100
 +4.81%
USD | US6558441084
284.09
22:15:00
291.15
01/06/2026
-2.42%
-7.06
283.91
2,000
283.92
1,240
 +0.84%
USD | US6658591044
142.62
23:20:00
144.12
01/07/2026
-1.04%
-1.50
142.56
500
142.62
700
 +5.51%
USD | US6668071029
577.01
22:15:00
610.61
01/06/2026
-5.50%
-33.60
576.69
720
576.70
360
 +7.09%
USD | BMG667211046
24.42
22:15:00
23.80
01/06/2026
+2.61%
+0.62
24.41
71,100
24.42
129,100
 +6.63%
USD | US6293775085
148.91
22:15:00
159.63
01/06/2026
-6.72%
-10.72
148.91
9,300
148.92
100
 +0.24%
USD | US6703461052
164.81
22:15:00
169.35
01/06/2026
-2.68%
-4.54
164.83
6,900
164.84
900
 +3.83%
USD | US67066G1040
189.11
23:20:00
187.24
01/07/2026
+1.00%
+1.87
189.18
200
189.22
200
 +0.40%
USD | US62944T1051
7,146.45
22:15:00
7,239.73
01/06/2026
-1.29%
-93.28
7,136.02
20
7,139.01
60
 -0.73%
USD | NL0009538784
239.34
23:20:00
245.95
01/07/2026
-2.69%
-6.61
239.30
1,800
239.45
800
 +13.31%
USD | US67103H1077
90.85
23:20:00
90.39
01/07/2026
+0.51%
+0.46
90.83
2,300
90.84
900
 -0.90%
USD | US6745991058
40.99
22:15:00
41.74
01/06/2026
-1.80%
-0.75
40.99
52,100
41.00
28,500
 +1.51%
USD | US6795801009
165.72
23:20:00
168.88
01/07/2026
-1.87%
-3.16
165.67
300
165.72
2,900
 +7.70%
USD | US6819191064
77.58
22:15:00
79.63
01/06/2026
-2.57%
-2.05
77.56
1,100
77.57
46,800
 -1.39%
USD | US6821891057
61.89
23:20:00
61.76
01/07/2026
+0.21%
+0.13
61.88
700
61.89
2,200
 +14.05%
USD | US6826801036
70.72
22:15:00
70.87
01/06/2026
-0.21%
-0.15
70.71
46,700
70.72
8,500
 -3.58%
USD | US68389X1054
192.84
22:15:00
193.75
01/06/2026
-0.47%
-0.91
192.86
25,640
192.87
2,680
 -0.60%
USD | US68902V1070
88.42
22:15:00
89.89
01/06/2026
-1.64%
-1.47
88.40
1,900
88.41
3,800
 +2.91%
USD | US6937181088
115.30
23:20:00
117.08
01/07/2026
-1.52%
-1.78
115.30
1,800
115.32
1,100
 +6.91%
USD | US6951561090
206.81
22:15:00
211.72
01/06/2026
-2.32%
-4.91
206.83
100
206.88
6,000
 +2.66%
USD | US69608A1088
181.68
23:20:00
179.71
01/07/2026
+1.10%
+1.97
181.67
300
181.69
100
 +1.10%
USD | US6974351057
193.90
23:20:00
185.86
01/07/2026
+4.33%
+8.04
193.90
100
193.92
600
 +0.90%
USD | US69932A2042
12.37
23:20:00
12.50
01/07/2026
-1.04%
-0.13
12.36
6,900
12.37
5,900
 -6.72%
USD | US7010941042
908.39
22:15:00
928.76
01/06/2026
-2.19%
-20.37
908.82
1,000
908.83
1,680
 +5.67%
USD | US7043261079
111.63
23:20:00
111.22
01/07/2026
+0.37%
+0.41
111.61
1,400
111.63
1,700
 -0.86%
USD | US70432V1026
156.82
22:15:00
156.55
01/06/2026
+0.17%
+0.27
156.81
5,100
156.94
1,900
 -1.76%
USD | US70450Y1038
58.51
23:20:00
59.81
01/07/2026
-2.17%
-1.30
58.50
2,100
58.51
5,000
 +2.45%
USD | IE00BLS09M33
100.06
22:15:00
104.47
01/06/2026
-4.22%
-4.41
100.02
2,600
100.03
3,900
 +0.32%
USD | US7134481081
137.01
23:20:00
138.96
01/07/2026
-1.40%
-1.95
137.00
1,000
137.01
400
 -3.18%
USD | US7170811035
25.28
22:15:00
25.43
01/06/2026
-0.59%
-0.15
25.25
51,400
25.26
91,800
 +2.13%
USD | US69331C1080
15.51
22:15:00
16.15
01/06/2026
-3.96%
-0.64
15.50
80,600
15.51
134,600
 +0.50%
USD | US7181721090
155.15
22:15:00
155.16
01/06/2026
-0.01%
-0.01
155.15
43,500
155.16
1,600
 -3.27%
USD | US7185461040
137.88
22:15:00
136.65
01/06/2026
+0.90%
+1.23
137.87
2,500
137.88
4,200
 +5.90%
USD | US7234841010
87.40
22:15:00
89.25
01/06/2026
-2.07%
-1.85
87.40
19,200
87.41
700
 +0.62%
USD | US6934751057
216.27
22:15:00
218.04
01/06/2026
-0.81%
-1.77
216.22
5,200
216.28
3,700
 +4.46%
USD | US73278L1052
237.01
23:20:00
239.38
01/07/2026
-0.99%
-2.37
236.97
160
237.15
320
 +4.65%
USD | US6935061076
103.90
22:15:00
105.64
01/06/2026
-1.65%
-1.74
103.90
13,100
103.91
3,600
 +3.10%
USD | US69351T1060
34.44
22:15:00
34.89
01/06/2026
-1.29%
-0.45
34.42
3,000
34.43
12,300
 -0.37%
USD | US74251V1026
90.88
23:20:00
91.80
01/07/2026
-1.00%
-0.92
90.86
300
90.88
400
 +4.07%
USD | US7427181091
138.04
22:15:00
139.91
01/06/2026
-1.34%
-1.87
138.03
6,000
138.04
15,300
 -2.37%
USD | US7433151039
209.10
22:15:00
212.35
01/06/2026
-1.53%
-3.25
209.10
24,000
209.11
500
 -6.75%
USD | US74340W1036
126.90
22:15:00
127.46
01/06/2026
-0.44%
-0.56
126.90
14,200
126.92
4,100
 -0.16%
USD | US7443201022
116.85
22:15:00
117.67
01/06/2026
-0.70%
-0.82
116.80
300
116.82
7,700
 +4.24%
USD | US69370C1009
174.57
23:20:00
175.01
01/07/2026
-0.25%
-0.44
174.55
3,100
174.58
600
 +0.46%
USD | US7445731067
77.58
22:15:00
78.60
01/06/2026
-1.30%
-1.02
77.59
21,100
77.60
13,800
 -2.12%
USD | US74460D1090
265.68
22:15:00
270.32
01/06/2026
-1.72%
-4.64
265.54
40
265.55
760
 +4.17%
USD | US7458671010
117.29
22:15:00
121.15
01/06/2026
-3.19%
-3.86
117.27
2,700
117.30
200
 +3.32%
USD | US74743L1008
90.31
22:15:00
91.14
01/06/2026
-0.91%
-0.83
90.31
600
90.32
1,100
 +11.62%
USD | US7475251036
180.19
23:20:00
182.45
01/07/2026
-1.24%
-2.26
180.20
300
180.23
2,000
 +6.66%
USD | US74762E1029
436.89
22:15:00
438.22
01/06/2026
-0.30%
-1.33
437.08
1,680
437.09
520
 +3.83%
USD | US74834L1008
178.14
22:15:00
180.46
01/06/2026
-1.29%
-2.32
178.15
5,300
178.16
500
 +3.99%
USD | US7512121010
360.94
22:15:00
363.22
01/06/2026
-0.63%
-2.28
360.80
2,560
360.94
1,320
 +2.72%
USD | US7547301090
165.15
22:15:00
168.86
01/06/2026
-2.20%
-3.71
165.06
200
165.07
1,500
 +5.15%
USD | US7561091049
57.35
22:15:00
57.42
01/06/2026
-0.12%
-0.07
57.36
6,600
57.37
2,700
 +1.86%
USD | US7588491032
69.99
23:20:00
69.62
01/07/2026
+0.53%
+0.37
69.99
1,500
70.00
4,600
 +0.85%
USD | US75886F1075
812.27
23:20:00
776.54
01/07/2026
+4.60%
+35.73
811.82
80
812.27
80
 +0.61%
USD | US7591EP1005
28.46
22:15:00
28.71
01/06/2026
-0.87%
-0.25
28.46
59,300
28.47
4,300
 +5.94%
USD | US7607591002
209.08
22:15:00
210.93
01/06/2026
-0.88%
-1.85
209.00
300
209.01
5,100
 -0.47%
USD | US7611521078
248.21
22:15:00
249.19
01/06/2026
-0.39%
-0.98
248.09
520
248.10
40
 +3.45%
USD | US7140461093
102.99
22:15:00
105.05
01/06/2026
-1.96%
-2.06
103.01
5,600
103.02
1,300
 +8.58%
USD | US7707001027
116.97
23:20:00
121.70
01/07/2026
-3.89%
-4.73
116.98
200
116.99
800
 +7.60%
USD | US7739031091
409.34
22:15:00
413.36
01/06/2026
-0.97%
-4.02
409.34
560
409.41
640
 +6.24%
USD | US7757111049
59.45
22:15:00
59.51
01/06/2026
-0.10%
-0.06
59.43
2,200
59.45
33,600
 -0.85%
USD | US7766961061
437.60
23:20:00
436.54
01/07/2026
+0.24%
+1.06
437.59
1,040
437.60
40
 -1.93%
USD | US7782961038
186.99
23:20:00
187.53
01/07/2026
-0.29%
-0.54
186.94
300
187.00
4,100
 +4.10%
USD | US75513E1010
185.73
22:15:00
190.40
01/06/2026
-2.45%
-4.67
185.79
6,800
185.80
1,200
 +3.82%
USD | LR0008862868
302.42
22:15:00
297.75
01/06/2026
+1.57%
+4.67
302.42
960
302.46
960
 +6.75%
USD | US78409V1044
537.50
22:15:00
539.65
01/06/2026
-0.40%
-2.15
537.50
480
537.54
1,080
 +3.26%
USD | US79466L3024
266.12
22:15:00
262.90
01/06/2026
+1.22%
+3.22
266.02
1,900
266.03
10,200
 -0.76%
USD | US80004C2008
353.56
23:20:00
349.63
01/07/2026
+1.12%
+3.93
353.56
700
353.76
1,200
 +47.29%
USD | US78410G1040
181.42
23:20:00
188.12
01/07/2026
-3.56%
-6.70
181.39
800
181.42
1,200
 -2.75%
USD | IE00BKVD2N49
308.26
23:20:00
330.42
01/07/2026
-6.71%
-22.16
308.18
100
308.43
100
 +19.98%
USD | US8168511090
86.36
22:15:00
87.70
01/06/2026
-1.53%
-1.34
86.34
5,700
86.35
30,600
 -0.67%
USD | US81762P1021
150.90
22:15:00
148.81
01/06/2026
+1.40%
+2.09
150.89
4,320
150.90
22,520
 -2.86%
USD | US8243481061
331.41
22:15:00
340.09
01/06/2026
-2.55%
-8.68
331.56
680
331.57
2,200
 +4.96%
USD | US83088M1027
59.82
23:20:00
66.27
01/07/2026
-9.73%
-6.45
59.81
1,700
59.82
11,600
 +4.51%
USD | AN8068571086
42.37
22:15:00
43.63
01/06/2026
-2.89%
-1.26
42.40
27,600
42.41
7,200
 +13.68%
USD | US8288061091
183.95
22:15:00
186.30
01/06/2026
-1.26%
-2.35
183.98
600
184.03
200
 +0.64%
USD | IE00028FXN24
39.64
22:15:00
40.95
01/06/2026
-3.20%
-1.31
39.63
35,000
39.64
41,500
 +5.90%
USD | US8330341012
352.58
22:15:00
357.73
01/06/2026
-1.44%
-5.15
352.69
440
352.70
1,440
 +3.81%
USD | US83444M1018
84.24
22:15:00
83.16
01/06/2026
+1.30%
+1.08
84.24
10,000
84.25
100
 +4.95%
USD | US8425871071
86.27
22:15:00
87.52
01/06/2026
-1.43%
-1.25
86.25
100
86.26
8,200
 +0.37%
USD | US8447411088
42.64
22:15:00
42.48
01/06/2026
+0.38%
+0.16
42.64
6,000
42.65
36,600
 +2.78%
USD | US8552441094
86.69
23:20:00
89.46
01/07/2026
-3.10%
-2.77
86.69
500
86.71
1,100
 +6.23%
USD | US8574771031
132.45
22:15:00
134.32
01/06/2026
-1.39%
-1.87
132.38
13,300
132.39
3,400
 +4.12%
USD | US8581191009
167.83
23:20:00
172.74
01/07/2026
-2.84%
-4.91
167.81
3,500
167.86
700
 +1.94%
USD | IE00BFY8C754
259.20
22:15:00
260.03
01/06/2026
-0.32%
-0.83
259.10
3,700
259.20
2,600
 +2.57%
USD | US8545021011
78.69
22:15:00
80.76
01/06/2026
-2.56%
-2.07
78.72
4,600
78.73
1,400
 +8.72%
USD | US8636671013
367.75
22:15:00
366.39
01/06/2026
+0.37%
+1.36
367.57
520
367.58
1,560
 +4.25%
USD | US86800U3023
30.01
23:20:00
30.54
01/07/2026
-1.74%
-0.53
30.01
34,700
30.02
9,300
 +4.34%
USD | US87165B1035
87.43
22:15:00
88.47
01/06/2026
-1.18%
-1.04
87.42
2,200
87.43
40,500
 +6.04%
USD | US8716071076
519.70
23:20:00
508.77
01/07/2026
+2.15%
+10.93
519.55
40
519.82
200
 +8.31%
USD | US8718291078
72.12
22:15:00
73.02
01/06/2026
-1.23%
-0.90
72.14
16,200
72.15
9,400
 -0.91%
USD | US74144T1088
106.00
23:20:00
109.01
01/07/2026
-2.76%
-3.01
105.97
2,500
106.01
4,400
 +6.48%
USD | US8725901040
197.29
23:20:00
198.60
01/07/2026
-0.66%
-1.31
197.27
100
197.28
400
 -2.19%
USD | US8740541094
256.67
23:20:00
254.35
01/07/2026
+0.91%
+2.32
256.52
100
256.67
100
 -0.66%
USD | US8760301072
130.97
22:15:00
133.18
01/06/2026
-1.66%
-2.21
131.00
6,600
131.01
2,400
 +4.23%
USD | US87612G1013
174.55
22:15:00
177.91
01/06/2026
-1.89%
-3.36
174.62
100
174.63
1,100
 -3.57%
USD | US87612E1064
103.67
22:15:00
104.30
01/06/2026
-0.60%
-0.63
103.65
4,100
103.66
700
 +6.70%
USD | IE000IVNQZ81
229.59
22:15:00
231.31
01/06/2026
-0.74%
-1.72
229.68
3,500
229.69
5,300
 +1.67%
USD | US8793601050
531.48
22:15:00
532.73
01/06/2026
-0.23%
-1.25
530.92
240
530.93
240
 +4.31%
USD | US8807701029
222.48
23:20:00
228.84
01/07/2026
-2.78%
-6.36
222.40
100
222.48
1,400
 +18.23%
USD | US88160R1014
431.41
23:20:00
432.96
01/07/2026
-0.36%
-1.55
431.35
40
431.40
120
 -3.73%
USD | US8825081040
185.71
23:20:00
192.10
01/07/2026
-3.33%
-6.39
185.73
100
185.74
200
 +10.73%
USD | US8832031012
88.58
22:15:00
90.07
01/06/2026
-1.65%
-1.49
88.63
4,100
88.64
2,200
 +3.33%
USD | US1344291091
26.26
23:20:00
27.01
01/07/2026
-2.78%
-0.75
26.26
2,300
26.27
3,600
 -3.09%
USD | US1255231003
279.12
22:15:00
284.76
01/06/2026
-1.98%
-5.64
279.18
960
279.19
1,240
 +3.46%
USD | US5007541064
23.01
23:20:00
23.51
01/07/2026
-2.13%
-0.50
23.01
6,000
23.02
70,700
 -3.05%
USD | US88339J1051
38.65
23:20:00
39.74
01/07/2026
-2.74%
-1.09
38.65
700
38.66
2,900
 +4.69%
USD | US8835561023
617.15
22:15:00
620.72
01/06/2026
-0.58%
-3.57
616.85
80
616.86
120
 +7.12%
USD | US8725401090
154.04
22:15:00
153.92
01/06/2026
+0.08%
+0.12
154.05
16,200
154.06
1,500
 +0.20%
USD | US87256C1018
202.91
22:15:00
202.81
01/06/2026
+0.05%
+0.10
202.86
900
202.87
4,600
 -2.96%
USD | US8923561067
49.89
23:20:00
50.31
01/07/2026
-0.83%
-0.42
49.88
3,900
49.89
200
 +0.60%
USD | IE00BK9ZQ967
376.43
22:15:00
381.10
01/06/2026
-1.23%
-4.67
376.39
2,200
376.40
5,200
 -2.08%
USD | US8936411003
1,385.25
22:15:00
1,384.40
01/06/2026
+0.06%
+0.85
1,384.89
420
1,384.90
290
 +4.10%
USD | US89417E1091
283.19
22:15:00
285.19
01/06/2026
-0.70%
-2.00
283.19
11,360
283.20
2,960
 -1.68%
USD | US8962391004
80.18
23:20:00
81.55
01/07/2026
-1.68%
-1.37
80.16
2,000
80.19
300
 +4.08%
USD | US89832Q1094
50.58
22:15:00
51.18
01/06/2026
-1.17%
-0.60
50.58
34,300
50.59
1,900
 +4.00%
USD | US88262P1021
281.39
22:15:00
293.81
01/06/2026
-4.23%
-12.42
281.55
1,040
281.63
400
 +2.29%
USD | US9022521051
448.23
22:15:00
443.66
01/06/2026
+1.03%
+4.57
448.23
360
448.30
440
 -2.27%
USD | US9024941034
56.20
22:15:00
55.97
01/06/2026
+0.41%
+0.23
56.20
25,800
56.21
5,100
 -4.52%
USD | US90353T1007
86.19
22:15:00
85.54
01/06/2026
+0.76%
+0.65
86.18
70,800
86.19
52,400
 +4.69%
USD | US9026531049
36.82
22:15:00
37.11
01/06/2026
-0.78%
-0.29
36.81
4,800
36.82
53,900
 +1.17%
USD | US90384S3031
655.36
23:20:00
650.06
01/07/2026
+0.82%
+5.30
655.30
240
655.89
280
 +7.45%
USD | US9078181081
224.48
22:15:00
233.62
01/06/2026
-3.91%
-9.14
224.55
11,700
224.56
100
 +0.99%
USD | US9100471096
116.60
23:20:00
117.53
01/07/2026
-0.79%
-0.93
116.62
2,200
116.63
200
 +5.11%
USD | US9113631090
880.88
22:15:00
892.10
01/06/2026
-1.26%
-11.22
880.97
80
881.27
360
 +10.23%
USD | US91324P1021
341.70
22:15:00
348.97
01/06/2026
-2.08%
-7.27
341.80
12,600
341.81
2,400
 +5.71%
USD | US9139031002
208.39
22:15:00
221.74
01/06/2026
-6.02%
-13.35
208.38
10,000
208.39
5,800
 +1.71%
USD | US9029733048
54.87
22:15:00
56.08
01/06/2026
-2.16%
-1.21
54.87
40,700
54.89
2,700
 +5.10%
USD | US9113121068
105.41
22:15:00
105.22
01/06/2026
+0.18%
+0.19
105.39
1,900
105.40
9,000
 +6.08%
USD | US91913Y1001
183.86
22:15:00
178.27
01/06/2026
+3.14%
+5.59
183.88
2,100
183.90
3,200
 +9.51%
USD | US92276F1003
75.69
22:15:00
76.14
01/06/2026
-0.59%
-0.45
75.68
18,000
75.69
17,300
 -1.60%
USD | US92338C1036
100.31
22:15:00
99.94
01/06/2026
+0.37%
+0.37
100.31
12,900
100.32
3,400
 +0.16%
USD | US92343E1029
243.78
23:20:00
246.20
01/07/2026
-0.98%
-2.42
243.67
40
243.78
600
 +1.34%
USD | US92345Y1064
219.61
23:20:00
221.23
01/07/2026
-0.73%
-1.62
219.58
680
219.61
80
 -1.10%
USD | US92343V1044
40.13
22:15:00
40.30
01/06/2026
-0.42%
-0.17
40.11
33,500
40.12
12,700
 -1.06%
USD | US92532F1003
484.15
23:20:00
468.38
01/07/2026
+3.37%
+15.77
484.06
40
484.32
920
 +3.31%
USD | US92556V1061
12.46
23:20:00
12.40
01/07/2026
+0.48%
+0.06
12.45
13,100
12.46
48,400
 -0.40%
USD | US9256521090
27.56
22:15:00
27.85
01/06/2026
-1.04%
-0.29
27.56
52,000
27.57
19,300
 -0.96%
USD | US92826C8394
355.88
22:15:00
357.56
01/06/2026
-0.47%
-1.68
355.89
15,960
355.90
600
 +1.95%
USD | US92840M1027
154.60
22:15:00
169.53
01/06/2026
-8.81%
-14.93
154.64
7,200
154.65
2,800
 +5.08%
USD | US9291601097
292.12
22:15:00
299.85
01/06/2026
-2.58%
-7.73
292.20
640
292.21
600
 +5.13%
USD | US0844231029
68.49
22:15:00
69.99
01/06/2026
-2.14%
-1.50
68.46
25,600
68.47
8,800
 -0.19%
USD | US9311421039
112.72
23:20:00
114.34
01/07/2026
-1.42%
-1.62
112.71
100
112.72
200
 +2.63%
USD | US2546871060
112.91
22:15:00
114.57
01/06/2026
-1.45%
-1.66
112.93
2,900
112.96
3,300
 +0.70%
USD | US9344231041
28.59
23:20:00
28.47
01/07/2026
+0.42%
+0.12
28.57
1,700
28.58
28,000
 -1.21%
USD | US94106L1098
215.97
22:15:00
219.08
01/06/2026
-1.42%
-3.11
216.00
14,800
216.01
900
 -0.29%
USD | US9418481035
399.41
22:15:00
400.54
01/06/2026
-0.28%
-1.13
399.43
5,560
399.44
280
 +5.45%
USD | US92939U1060
105.04
22:15:00
105.95
01/06/2026
-0.86%
-0.91
105.04
16,800
105.05
5,300
 +0.46%
USD | US9497461015
94.29
22:15:00
96.39
01/06/2026
-2.18%
-2.10
94.28
11,600
94.29
73,700
 +3.42%
USD | US95040Q1040
185.65
22:15:00
185.66
01/06/2026
-0.01%
-0.01
185.69
2,400
185.70
300
 +0.03%
USD | US9553061055
278.44
22:15:00
280.83
01/06/2026
-0.85%
-2.39
278.44
1,360
278.45
800
 +2.07%
USD | US9581021055
199.88
23:20:00
219.38
01/07/2026
-8.89%
-19.50
199.89
100
199.94
300
 +27.35%
USD | US9297401088
216.62
22:15:00
220.94
01/06/2026
-1.96%
-4.32
216.62
6,100
216.78
700
 +3.51%
USD | US9621661043
23.18
22:15:00
23.99
01/06/2026
-3.38%
-0.81
23.19
2,700
23.20
3,300
 +1.27%
USD | US9694571004
60.39
22:15:00
59.50
01/06/2026
+1.50%
+0.89
60.39
68,800
60.40
2,600
 -1.01%
USD | US9699041011
191.84
22:15:00
197.00
01/06/2026
-2.62%
-5.16
191.77
1,600
191.78
300
 +10.31%
USD | IE00BDB6Q211
331.38
23:20:00
336.10
01/07/2026
-1.40%
-4.72
331.38
120
331.44
520
 +2.28%
USD | US98138H1014
211.14
23:20:00
210.30
01/07/2026
+0.40%
+0.84
211.05
500
211.18
1,500
 -2.09%
USD | US3848021040
1,004.68
22:15:00
1,028.98
01/06/2026
-2.36%
-24.30
1,005.34
40
1,005.35
1,200
 +1.98%
USD | US9831341071
116.37
23:20:00
120.53
01/07/2026
-3.45%
-4.16
116.35
400
116.37
500
 +0.17%
USD | US98389B1008
73.22
23:20:00
74.43
01/07/2026
-1.63%
-1.21
73.21
100
73.22
5,900
 +0.77%
USD | US98419M1009
139.43
22:15:00
141.33
01/06/2026
-1.34%
-1.90
139.37
1,900
139.38
1,500
 +3.78%
USD | US9884981013
150.49
22:15:00
151.41
01/06/2026
-0.61%
-0.92
150.44
10,600
150.45
2,400
 +0.09%
USD | US9892071054
246.96
23:20:00
257.61
01/07/2026
-4.13%
-10.65
246.85
360
246.96
40
 +6.09%
USD | US98956P1021
92.67
22:15:00
94.75
01/06/2026
-2.20%
-2.08
92.72
25,900
92.73
1,400
 +5.37%
USD | US98978V1035
125.67
22:15:00
129.35
01/06/2026
-2.84%
-3.68
125.69
16,000
125.70
900
 +2.81%