S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
02/04/2026 - 16:42:13
Day high
02/04/2026 - 15:48:55
Day low
02/04/2026 - 16:02:13
YTD %
6,915.77
-2.04 ( -0.03% )
6,936.09
6,886.09
+1.03%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,915.77
16:42:13
6,917.81
02/03/2026
-0.03%
-2.04
6,912.78
-
6,919.13
-
 +1.03%
USD | US88579Y1010
160.41
16:36:50
155.68
02/03/2026
+3.04%
+4.73
160.29
200
160.48
100
 -2.76%
USD | US3635761097
250.45
16:37:07
247.73
02/03/2026
+1.10%
+2.72
250.27
80
250.70
80
 -4.27%
USD | US8318652091
77.52
16:35:10
76.34
02/03/2026
+1.55%
+1.18
77.42
100
77.57
100
 +14.14%
USD | US0028241000
108.51
16:36:50
109.02
02/03/2026
-0.47%
-0.51
108.48
100
108.68
400
 -12.99%
USD | US00287Y1091
211.51
16:36:59
225.66
02/03/2026
-6.27%
-14.15
211.11
100
211.55
200
 -1.24%
USD | IE00B4BNMY34
241.69
16:37:10
241.21
02/03/2026
+0.20%
+0.48
241.00
100
241.69
100
 -10.10%
USD | US00724F1012
276.97
16:37:12
271.93
02/04/2026
+1.85%
+5.04
276.88
120
277.30
40
 -22.30%
USD | US0079031078
205.77
16:37:12
242.11
02/04/2026
-15.01%
-36.34
205.71
100
205.78
100
 +13.05%
USD | US00130H1059
15.63
16:37:09
16.09
02/03/2026
-2.86%
-0.46
15.63
400
15.64
700
 +12.20%
USD | US0010551028
113.74
16:37:05
112.04
02/03/2026
+1.52%
+1.70
113.71
100
113.80
200
 +1.61%
USD | US00846U1016
134.01
16:35:37
132.14
02/03/2026
+1.42%
+1.87
133.93
100
134.11
100
 -2.89%
USD | US0091581068
284.185
16:36:06
277.96
02/03/2026
+2.24%
+6.225
283.94
80
284.55
40
 +12.53%
USD | US0090661010
123.93
16:36:49
122.075
02/04/2026
+1.52%
+1.855
123.80
100
123.98
100
 -10.05%
USD | US00971T1016
93.05
16:37:02
91.79
02/04/2026
+1.37%
+1.26
92.97
100
93.15
100
 +5.20%
USD | US0126531013
169.42
16:37:10
170.64
02/03/2026
-0.71%
-1.22
169.26
200
169.60
100
 +20.64%
USD | US0152711091
55.47
16:36:56
53.82
02/03/2026
+3.07%
+1.65
55.44
100
55.55
200
 +9.97%
USD | US0162551016
159.20
16:36:05
157.05
02/04/2026
+1.37%
+2.15
158.88
200
159.28
300
 +0.58%
USD | IE00BFRT3W74
171.62
16:33:00
167.84
02/03/2026
+2.25%
+3.78
171.26
100
171.57
100
 +5.41%
USD | US0188021085
67.12
16:36:55
66.53
02/04/2026
+0.89%
+0.59
67.11
300
67.12
100
 +2.34%
USD | US0200021014
203.98
16:35:00
201.77
02/03/2026
+1.10%
+2.21
203.95
100
204.27
100
 -3.07%
USD | US02079K1079
334.215
16:37:12
340.70
02/04/2026
-1.90%
-6.485
334.19
100
334.24
100
 +8.57%
USD | US02079K3059
333.23
16:37:12
339.71
02/04/2026
-1.91%
-6.48
333.23
100
333.26
100
 +8.53%
USD | US02209S1033
64.90
16:37:11
64.16
02/03/2026
+1.15%
+0.74
64.90
300
64.92
100
 +11.27%
USD | US0255371017
121.60
16:37:01
120.67
02/04/2026
+0.77%
+0.93
121.51
100
121.65
200
 +4.65%
USD | US0231351067
236.99
16:37:12
238.62
02/04/2026
-0.68%
-1.63
236.97
800
237.01
100
 +3.38%
USD | JE00BV7DQ550
47.39
16:37:10
44.92
02/03/2026
+5.50%
+2.47
47.39
200
47.41
300
 +7.72%
USD | US03027X1000
176.19
16:37:03
173.13
02/03/2026
+1.77%
+3.06
175.97
200
176.35
200
 -1.39%
USD | US0304201033
126.05
16:37:09
125.89
02/03/2026
+0.13%
+0.16
126.05
100
126.24
100
 -3.53%
USD | US0236081024
105.00
16:36:40
104.01
02/03/2026
+0.95%
+0.99
104.90
200
105.11
100
 +4.16%
USD | US0258161092
352.79
16:36:51
349.63
02/03/2026
+0.90%
+3.16
352.69
80
353.00
40
 -5.49%
USD | US0268747849
75.99
16:37:07
74.13
02/03/2026
+2.51%
+1.86
75.96
100
76.00
100
 -13.35%
USD | US03076C1062
545.43
16:36:34
530.05
02/03/2026
+2.90%
+15.38
545.23
40
547.16
40
 +8.10%
USD | US0311001004
227.32
16:35:53
228.92
02/03/2026
-0.70%
-1.60
226.91
100
227.51
200
 +11.50%
USD | US0311621009
360.22
16:37:11
338.59
02/04/2026
+6.39%
+21.63
360.05
280
360.49
40
 +3.45%
USD | US0320951017
135.82
16:37:09
147.06
02/03/2026
-7.64%
-11.24
135.64
300
135.88
100
 +8.82%
USD | US0326541051
314.09
16:37:02
311.29
02/04/2026
+0.90%
+2.80
313.73
100
314.08
100
 +14.78%
USD | IE00BLP1HW54
352.49
16:32:10
346.84
02/03/2026
+1.63%
+5.65
352.36
40
352.83
40
 -1.71%
USD | US03743Q1085
26.94
16:37:11
26.46
02/04/2026
+1.81%
+0.48
26.93
100
26.95
300
 +8.18%
USD | US03769M1062
129.955
16:36:49
126.85
02/03/2026
+2.45%
+3.105
129.73
100
129.95
100
 -12.37%
USD | US0378331005
276.30
16:37:11
269.48
02/04/2026
+2.53%
+6.82
276.26
500
276.32
400
 -0.88%
USD | US0382221051
305.18
16:37:12
318.67
02/04/2026
-4.23%
-13.49
304.96
200
305.46
100
 +24.00%
USD | US03831W1080
388.72
16:37:10
461.79
02/04/2026
-15.82%
-73.07
388.31
40
389.03
80
 -31.47%
USD | JE00BTDN8H13
82.21
16:37:07
78.20
02/03/2026
+5.13%
+4.01
81.98
200
82.28
300
 +2.77%
USD | BMG0450A1053
99.19
16:35:57
96.82
02/04/2026
+2.45%
+2.37
99.18
400
99.34
100
 +0.94%
USD | US0394831020
67.26
16:36:42
67.39
02/03/2026
-0.19%
-0.13
67.18
100
67.30
100
 +17.22%
USD | US03990B1017
132.30
16:36:53
131.60
02/03/2026
+0.53%
+0.70
131.85
200
132.31
100
 -18.58%
USD | US0404132054
135.25
16:37:11
139.39
02/03/2026
-2.97%
-4.14
135.14
100
135.26
100
 +6.38%
USD | US04621X1081
241.88
16:29:17
241.23
02/03/2026
+0.27%
+0.65
241.61
200
242.07
100
 +0.16%
USD | US00206R1023
27.11
16:37:11
26.83
02/03/2026
+1.04%
+0.28
27.13
2,700
27.14
4,900
 +8.01%
USD | US0495601058
172.56
16:36:22
168.81
02/03/2026
+2.22%
+3.75
172.22
100
172.74
100
 +0.70%
USD | US0527691069
245.99
16:36:35
240.79
02/04/2026
+2.16%
+5.20
245.55
200
246.41
120
 -18.65%
USD | US0530151036
236.12
16:37:09
235.08
02/04/2026
+0.44%
+1.04
236.02
40
236.35
40
 -8.61%
USD | US0533321024
3,743.095
16:35:47
3,671.61
02/03/2026
+1.95%
+71.485
3,739.09
20
3,747.10
10
 +8.26%
USD | US0536111091
189.97
16:36:31
186.82
02/03/2026
+1.69%
+3.15
189.62
100
190.58
200
 +2.72%
USD | US0534841012
179.37
16:36:53
174.29
02/03/2026
+2.91%
+5.08
178.89
100
179.38
100
 -3.87%
USD | US05464C1018
432.22
16:37:01
451.29
02/04/2026
-4.23%
-19.07
432.01
40
432.96
40
 -20.54%
USD | US05722G1004
58.73
16:37:12
58.00
02/04/2026
+1.26%
+0.73
58.71
400
58.75
600
 +27.36%
USD | US0584981064
63.06
16:36:59
61.77
02/03/2026
+2.09%
+1.29
63.02
300
63.08
100
 +16.61%
USD | US0605051046
55.51
16:37:11
54.45
02/03/2026
+1.95%
+1.06
55.50
5,500
55.52
4,000
 -1.00%
USD | US0640581007
120.89
16:36:37
119.32
02/03/2026
+1.32%
+1.57
120.78
100
120.99
300
 +2.78%
USD | US0718131099
20.95
16:37:11
19.91
02/03/2026
+5.22%
+1.04
20.94
400
20.95
400
 +4.19%
USD | US0758871091
212.51
16:37:11
206.50
02/03/2026
+2.91%
+6.01
212.21
100
212.61
100
 +6.40%
USD | US0846707026
504.375
16:37:10
493.74
02/03/2026
+2.15%
+10.635
504.15
40
504.45
80
 -1.77%
USD | US0865161014
68.21
16:36:35
65.57
02/03/2026
+4.03%
+2.64
68.21
100
68.35
100
 -2.03%
USD | US09073M1045
68.58
16:37:12
64.63
02/04/2026
+6.11%
+3.95
68.54
100
68.64
100
 +9.90%
USD | US09062X1037
180.86
16:36:52
176.76
02/04/2026
+2.32%
+4.10
180.76
200
181.16
100
 +0.44%
USD | US09290D1019
1,064.00
16:36:52
1,070.08
02/03/2026
-0.57%
-6.08
1,063.25
10
1,064.29
10
 -0.02%
USD | US09260D1072
133.34
16:35:54
133.88
02/03/2026
-0.40%
-0.54
133.32
200
133.88
400
 -13.14%
USD | US8522341036
57.34
16:37:05
56.79
02/03/2026
+0.97%
+0.55
57.36
100
57.44
100
 -12.75%
USD | US0970231058
230.32
16:37:00
233.15
02/03/2026
-1.21%
-2.83
230.14
100
230.47
500
 +7.38%
USD | US09857L1089
4,583.69
16:37:09
4,644.64
02/04/2026
-1.31%
-60.95
4,579.18
20
4,588.20
10
 -13.27%
USD | US1011371077
75.78
16:37:09
91.62
02/03/2026
-17.29%
-15.84
75.73
100
75.79
200
 -3.91%
USD | US11133T1034
188.59
16:36:39
185.95
02/03/2026
+1.42%
+2.64
187.26
100
189.08
100
 -16.68%
USD | US1101221083
57.29
16:37:08
55.99
02/03/2026
+2.32%
+1.30
57.28
200
57.31
200
 +3.80%
USD | US11135F1012
311.07
16:37:12
320.33
02/04/2026
-2.89%
-9.26
311.25
80
311.38
120
 -7.45%
USD | US1152361010
73.71
16:36:21
71.96
02/03/2026
+2.43%
+1.75
73.65
400
73.73
200
 -9.71%
USD | US1156372096
29.63
16:36:57
28.15
02/03/2026
+5.26%
+1.48
29.62
200
29.67
300
 +8.02%
USD | US12008R1077
123.34
16:36:59
118.56
02/03/2026
+4.03%
+4.78
123.19
200
123.49
100
 +15.23%
USD | CH1300646267
120.97
16:36:55
116.88
02/03/2026
+3.50%
+4.09
120.93
100
121.14
100
 +31.21%
USD | US1011211018
63.49
16:36:56
62.76
02/03/2026
+1.16%
+0.73
63.49
500
63.58
200
 -6.99%
USD | US12541W2098
197.31
16:36:51
199.71
02/04/2026
-1.20%
-2.40
197.00
100
197.52
200
 +24.23%
USD | US1273871087
270.92
16:37:02
268.50
02/04/2026
+0.90%
+2.42
270.70
80
271.03
40
 -14.10%
USD | US1331311027
109.485
16:36:22
106.92
02/03/2026
+2.40%
+2.565
109.37
100
109.61
600
 -2.87%
USD | US14040H1059
225.49
16:37:04
223.34
02/03/2026
+0.96%
+2.15
225.15
100
225.90
300
 -7.85%
USD | US14149Y1082
209.44
16:36:27
218.00
02/03/2026
-3.93%
-8.56
208.78
100
209.54
300
 +6.08%
USD | PA1436583006
32.12
16:37:12
31.94
02/03/2026
+0.56%
+0.18
32.10
500
32.12
400
 +4.58%
USD | US14448C1045
63.52
16:37:12
61.20
02/03/2026
+3.77%
+2.31
63.51
100
63.53
100
 +15.82%
USD | US1468691027
382.66
16:37:00
410.36
02/03/2026
-6.75%
-27.70
381.00
280
383.06
40
 -2.76%
USD | US1491231015
704.93
16:37:00
702.89
02/03/2026
+0.29%
+2.04
704.00
80
705.98
80
 +22.70%
USD | US12503M1080
270.47
16:34:31
267.97
02/03/2026
+0.93%
+2.50
268.75
100
272.82
100
 +6.69%
USD | US12504L1098
164.58
16:36:56
163.35
02/03/2026
+0.75%
+1.23
164.33
100
164.94
200
 +1.59%
USD | US12514G1085
133.53
16:37:05
126.16
02/04/2026
+5.84%
+7.37
133.53
100
133.97
200
 -7.37%
USD | US03073E1055
338.10
16:35:56
361.75
02/03/2026
-6.54%
-23.65
337.82
40
339.00
40
 +7.11%
USD | US15135B1017
42.43
16:36:29
42.51
02/03/2026
-0.19%
-0.08
42.36
100
42.52
200
 +3.30%
USD | US15189T1079
40.52
16:37:08
40.19
02/03/2026
+0.82%
+0.33
40.53
100
40.54
300
 +4.83%
USD | US1252691001
91.99
16:36:04
92.50
02/03/2026
-0.55%
-0.51
91.92
100
92.19
200
 +19.60%
USD | US1598641074
202.90
16:30:04
201.41
02/03/2026
+0.74%
+1.49
201.49
100
202.58
300
 +0.97%
USD | US8085131055
104.11
16:37:05
103.73
02/03/2026
+0.37%
+0.38
104.08
100
104.11
100
 +3.82%
USD | US16119P1084
223.49
16:36:58
212.74
02/04/2026
+5.05%
+10.75
223.04
80
223.56
80
 +1.91%
USD | US1667641005
179.95
16:37:12
178.04
02/03/2026
+1.07%
+1.91
179.90
100
180.00
600
 +16.82%
USD | US1696561059
39.43
16:37:12
39.17
02/03/2026
+0.66%
+0.26
39.43
200
39.46
200
 +5.86%
USD | CH0044328745
330.635
16:36:13
313.38
02/03/2026
+5.51%
+17.255
330.57
40
331.25
40
 +0.40%
USD | US1713401024
100.63
16:36:23
98.77
02/03/2026
+1.88%
+1.86
100.63
100
100.81
100
 +17.79%
USD | US1720621010
167.76
16:33:08
163.84
02/04/2026
+2.39%
+3.92
167.64
200
168.01
100
 +0.32%
USD | US1729081059
193.19
16:36:51
190.73
02/04/2026
+1.29%
+2.46
193.18
200
193.55
100
 +1.41%
USD | US17275R1023
83.105
16:37:12
83.11
02/04/2026
-0.01%
-0.005
83.10
300
83.12
100
 +7.89%
USD | US1729674242
118.92
16:37:07
117.71
02/03/2026
+1.03%
+1.21
118.75
500
118.94
100
 +0.87%
USD | US1746101054
66.59
16:37:09
65.97
02/03/2026
+0.94%
+0.62
66.60
200
66.66
600
 +12.94%
USD | US1890541097
117.68
16:36:46
114.98
02/03/2026
+2.35%
+2.70
117.53
100
117.88
100
 +14.03%
USD | US12572Q1058
290.72
16:37:05
293.07
02/04/2026
-0.80%
-2.35
290.61
160
291.15
40
 +7.32%
USD | US1258961002
72.18
16:36:35
71.80
02/03/2026
+0.53%
+0.38
72.22
100
72.27
100
 +2.67%
USD | US21037T1097
253.64
16:37:08
268.45
02/04/2026
-5.52%
-14.81
253.58
40
253.89
200
 -24.01%
USD | US1912161007
77.57
16:37:12
76.89
02/03/2026
+0.88%
+0.68
77.56
200
77.58
200
 +9.98%
USD | US1924461023
75.50
16:37:05
74.50
02/04/2026
+1.34%
+1.00
75.40
200
75.60
300
 -10.24%
USD | US19260Q1076
170.62
16:37:12
179.66
02/04/2026
-5.03%
-9.04
170.62
160
170.77
40
 -20.55%
USD | US1941621039
94.37
16:37:12
93.15
02/03/2026
+1.31%
+1.22
94.33
100
94.38
100
 +17.88%
USD | US20030N1019
30.47
16:37:09
29.76
02/04/2026
+2.39%
+0.71
30.46
900
30.47
700
 +6.05%
USD | US1999081045
1,129.43
16:34:23
1,209.97
02/03/2026
-6.66%
-80.54
1,128.92
40
1,147.46
40
 +29.65%
USD | US2058871029
19.82
16:36:56
19.11
02/03/2026
+3.72%
+0.71
19.82
500
19.83
200
 +10.40%
USD | US20825C1045
106.15
16:37:00
104.91
02/03/2026
+1.18%
+1.24
106.11
100
106.20
100
 +12.07%
USD | US2091151041
108.60
16:36:57
107.45
02/03/2026
+1.07%
+1.15
108.46
100
108.69
100
 +8.19%
USD | US21036P1084
165.81
16:36:56
160.62
02/03/2026
+3.23%
+5.19
165.38
100
165.81
100
 +16.43%
USD | US2166485019
81.60
16:36:01
79.33
02/04/2026
+2.86%
+2.27
81.50
200
81.66
400
 -3.21%
USD | US2172041061
39.73
16:37:09
38.94
02/04/2026
+2.03%
+0.79
39.73
300
39.74
400
 -0.54%
USD | US2193501051
110.00
16:37:06
112.79
02/03/2026
-2.47%
-2.79
109.78
100
109.94
100
 +28.81%
USD | US2199481068
296.27
16:35:07
292.23
02/03/2026
+1.38%
+4.04
295.87
40
296.54
40
 -2.89%
USD | US22052L1044
75.13
16:36:06
75.04
02/03/2026
+0.12%
+0.09
74.99
200
75.19
100
 +11.95%
USD | US22160N1090
52.12
16:36:51
51.73
02/04/2026
+0.75%
+0.39
52.00
300
52.06
100
 -23.07%
USD | US22160K1051
992.02
16:36:56
977.92
02/04/2026
+1.44%
+14.10
992.13
40
992.88
40
 +13.40%
USD | US1270971039
29.54
16:37:08
28.94
02/03/2026
+2.07%
+0.60
29.55
700
29.57
700
 +9.95%
USD | IE0001827041
122.84
16:36:52
122.01
02/03/2026
+0.68%
+0.83
122.65
200
122.85
100
 -2.24%
USD | US22822V1017
86.06
16:37:03
84.41
02/03/2026
+1.95%
+1.65
85.97
200
86.07
400
 -5.02%
USD | US22788C1053
415.05
16:37:03
421.73
02/04/2026
-1.58%
-6.68
414.91
160
415.60
40
 -10.03%
USD | US1264081035
39.79
16:37:08
39.15
02/04/2026
+1.63%
+0.64
39.79
300
39.80
300
 +8.00%
USD | US2310211063
607.98
16:34:14
602.69
02/03/2026
+0.88%
+5.29
604.87
40
607.31
40
 +18.07%
USD | US1266501006
77.21
16:36:01
76.83
02/03/2026
+0.49%
+0.38
77.22
100
77.32
100
 -3.19%
USD | US23331A1097
158.62
16:36:56
153.83
02/03/2026
+3.11%
+4.79
158.52
300
158.71
100
 +6.80%
USD | US2358511028
219.35
16:36:46
216.60
02/03/2026
+1.27%
+2.75
219.14
200
219.77
200
 -5.38%
USD | US2371941053
210.39
16:34:19
205.49
02/03/2026
+2.38%
+4.90
209.98
100
210.81
100
 +11.67%
USD | US23804L1035
117.35
16:36:49
119.66
02/04/2026
-1.93%
-2.31
117.29
300
117.54
200
 -12.01%
USD | US23918K1088
141.73
16:35:10
134.73
02/03/2026
+5.20%
+7.00
141.37
100
141.85
100
 +18.59%
USD | US15677J1088
69.86
02/03/2026
68.92
02/02/2026
+1.36%
+0.94
-
-
-
-
 +1.01%
USD | US2435371073
114.10
16:37:10
113.34
02/03/2026
+0.67%
+0.76
114.01
300
114.20
100
 +9.33%
USD | US2441991054
556.84
16:36:38
545.00
02/03/2026
+2.17%
+11.84
555.82
40
558.06
80
 +17.06%
USD | US24703L2025
119.16
16:37:08
117.15
02/03/2026
+1.72%
+2.01
119.01
100
119.19
600
 -6.94%
USD | US2473617023
71.07
16:37:09
70.44
02/03/2026
+0.89%
+0.63
71.03
100
71.10
100
 +1.50%
USD | US25179M1036
42.20
16:37:11
41.11
02/03/2026
+2.65%
+1.09
42.19
100
42.20
100
 +12.23%
USD | US2521311074
71.51
16:36:55
71.63
02/04/2026
-0.17%
-0.12
71.40
100
71.51
100
 +7.93%
USD | US25278X1090
163.78
16:35:55
162.88
02/04/2026
+0.55%
+0.90
163.67
100
164.00
200
 +8.35%
USD | US2538681030
166.53
16:35:00
164.45
02/03/2026
+1.26%
+2.08
165.89
100
166.32
100
 +6.30%
USD | US2566771059
150.49
16:36:46
148.04
02/03/2026
+1.65%
+2.45
150.46
100
150.66
100
 +11.50%
USD | US2567461080
121.42
16:37:07
119.69
02/04/2026
+1.45%
+1.73
121.28
200
121.44
200
 -2.70%
USD | US25746U1097
62.45
16:36:55
61.43
02/03/2026
+1.66%
+1.02
62.44
100
62.48
200
 +4.85%
USD | US25754A2015
405.44
16:32:49
401.11
02/04/2026
+1.08%
+4.33
404.68
40
405.45
120
 -3.77%
USD | US25809K1051
194.37
16:37:08
202.00
02/04/2026
-3.78%
-7.63
194.08
160
194.79
120
 -10.81%
USD | US2600031080
215.59
16:37:00
211.66
02/03/2026
+1.86%
+3.93
215.10
200
215.63
100
 +8.41%
USD | US2605571031
32.23
16:37:09
30.49
02/03/2026
+5.71%
+1.74
32.22
400
32.24
300
 +30.41%
USD | US2333311072
136.68
16:37:06
135.67
02/03/2026
+0.74%
+1.01
136.60
100
136.90
100
 +5.19%
USD | US26441C2044
122.99
16:37:01
121.67
02/03/2026
+1.08%
+1.32
122.92
100
123.08
100
 +3.81%
USD | US26614N1028
46.86
16:36:42
45.30
02/03/2026
+3.44%
+1.56
46.88
100
46.91
500
 +12.69%
USD | IE00B8KQN827
365.02
16:37:06
362.53
02/03/2026
+0.69%
+2.49
364.71
40
365.65
80
 +13.82%
USD | US2786421030
84.56
16:37:05
92.38
02/04/2026
-8.47%
-7.82
84.41
100
84.68
100
 +6.06%
USD | US2788651006
286.90
16:37:00
282.42
02/03/2026
+1.59%
+4.48
286.82
80
287.16
40
 +7.58%
USD | US2810201077
63.04
16:36:44
61.48
02/03/2026
+2.54%
+1.56
63.05
100
63.09
100
 +2.43%
USD | US28176E1082
81.56
16:36:56
82.10
02/03/2026
-0.66%
-0.54
81.54
200
81.66
200
 -3.70%
USD | US2855121099
200.49
16:36:53
201.39
02/04/2026
-0.45%
-0.90
200.47
300
200.50
200
 -1.44%
USD | US0367521038
345.42
16:37:07
338.65
02/03/2026
+2.00%
+6.77
345.11
40
345.87
40
 -3.39%
USD | US5324571083
1,093.06
16:37:12
1,003.46
02/03/2026
+8.93%
+89.60
1,092.86
40
1,094.13
40
 -6.63%
USD | US29084Q1004
718.96
16:36:34
744.53
02/03/2026
-3.43%
-25.57
712.20
40
718.96
1,960
 +21.70%
USD | US2910111044
156.24
16:36:14
152.10
02/03/2026
+2.72%
+4.14
155.96
100
156.40
100
 +14.60%
USD | US29364G1031
97.48
16:36:57
97.35
02/03/2026
+0.13%
+0.13
97.23
300
97.49
100
 +5.32%
USD | US26875P1012
112.29
16:36:46
110.43
02/03/2026
+1.68%
+1.86
112.18
100
112.31
100
 +5.16%
USD | US29414B1044
181.11
16:37:05
183.33
02/03/2026
-1.21%
-2.22
179.66
100
181.10
200
 -10.52%
USD | US26884L1098
54.89
16:37:08
55.60
02/03/2026
-1.28%
-0.71
54.86
100
54.96
100
 +3.73%
USD | US29476L1070
63.13
16:37:00
61.79
02/03/2026
+2.17%
+1.34
63.12
100
63.15
300
 -1.98%
USD | US2944291051
175.36
16:36:55
175.05
02/03/2026
+0.18%
+0.31
175.31
120
175.78
40
 -19.32%
USD | US29444U7000
813.02
16:33:39
801.83
02/04/2026
+1.40%
+11.19
809.22
40
813.86
120
 +4.66%
USD | US29530P1021
291.11
16:37:00
280.75
02/04/2026
+3.69%
+10.36
290.04
120
292.18
40
 -2.06%
USD | US2971781057
252.44
16:36:20
247.59
02/03/2026
+1.96%
+4.85
252.31
40
252.97
40
 -5.38%
USD | US5184391044
117.58
16:36:49
116.27
02/03/2026
+1.13%
+1.31
117.48
200
117.70
100
 +11.03%
USD | BMG3223R1088
335.71
16:36:43
329.83
02/03/2026
+1.78%
+5.88
335.24
80
336.09
200
 -2.81%
USD | US30034W1062
78.01
16:37:08
77.80
02/04/2026
+0.27%
+0.21
78.00
100
78.08
100
 +7.33%
USD | US30040W1080
69.22
16:36:57
68.54
02/03/2026
+0.99%
+0.68
69.19
100
69.29
100
 +1.80%
USD | US30161N1019
44.02
16:37:08
44.01
02/04/2026
+0.02%
+0.01
44.02
300
44.04
300
 +0.96%
USD | US1651677353
107.44
16:35:51
108.50
02/04/2026
-0.98%
-1.06
107.20
100
107.53
300
 -1.69%
USD | US30212P3038
231.67
16:36:51
234.46
02/04/2026
-1.19%
-2.79
231.24
100
231.99
200
 -17.24%
USD | US3021301094
164.95
16:33:49
162.22
02/03/2026
+1.68%
+2.73
164.19
100
164.61
100
 +8.87%
USD | US30225T1025
140.60
16:34:09
138.12
02/03/2026
+1.80%
+2.48
140.78
200
141.20
100
 +6.07%
USD | US30231G1022
145.20
16:37:12
143.73
02/03/2026
+1.01%
+1.45
145.15
100
145.20
100
 +19.44%
USD | US3156161024
277.85
16:35:48
274.63
02/04/2026
+1.17%
+3.22
277.26
80
278.04
80
 +7.59%
USD | US3030751057
222.83
16:37:05
222.62
02/03/2026
+0.09%
+0.21
222.43
40
223.21
40
 -23.28%
USD | US3032501047
1,325.21
16:37:02
1,328.07
02/03/2026
-0.22%
-2.86
1,320.18
60
1,325.21
20
 -21.44%
USD | US3119001044
47.54
16:37:12
46.34
02/04/2026
+2.59%
+1.20
47.54
300
47.55
700
 +15.47%
USD | US3137451015
102.72
16:37:02
100.36
02/03/2026
+2.35%
+2.36
102.62
100
102.83
100
 -0.44%
USD | US31428X1063
361.00
16:36:43
353.43
02/03/2026
+2.14%
+7.57
360.27
100
361.52
100
 +22.35%
USD | US31620M1062
52.11
16:36:51
50.94
02/03/2026
+2.30%
+1.17
52.07
100
52.24
200
 -23.35%
USD | US3167731005
54.445
16:37:12
52.75
02/04/2026
+3.20%
+1.69
54.43
300
54.45
100
 +12.69%
USD | US3364331070
238.35
16:37:06
239.04
02/04/2026
-0.29%
-0.69
237.61
100
238.98
300
 -8.49%
USD | US3379321074
46.29
16:37:11
46.89
02/03/2026
-1.28%
-0.60
46.28
400
46.31
100
 +4.74%
USD | US3377381088
59.85
16:37:10
58.12
02/04/2026
+2.98%
+1.73
59.83
100
59.89
200
 -13.47%
USD | US3453708600
13.905
16:37:11
13.73
02/03/2026
+1.27%
+0.175
13.90
16,800
13.91
9,200
 +4.65%
USD | US34959E1091
79.57
16:37:01
79.30
02/04/2026
+0.34%
+0.27
79.57
100
79.63
200
 -0.14%
USD | US34959J1088
58.845
16:37:08
54.35
02/03/2026
+8.27%
+4.495
58.68
100
59.01
200
 -1.56%
USD | US35137L1052
70.76
16:37:03
70.27
02/04/2026
+0.70%
+0.49
70.56
200
70.69
300
 -3.83%
USD | US35137L2043
63.46
16:37:03
63.18
02/04/2026
+0.44%
+0.28
63.33
200
63.56
100
 -2.70%
USD | US3546131018
27.61
16:36:56
27.00
02/03/2026
+2.26%
+0.61
27.59
2,200
27.61
800
 +13.02%
USD | US35671D8570
63.15
16:37:11
64.67
02/03/2026
-2.35%
-1.52
63.11
200
63.15
300
 +27.33%
USD | CH0114405324
204.29
16:36:50
201.22
02/03/2026
+1.53%
+3.07
203.88
100
204.57
100
 -0.80%
USD | US3666511072
156.52
16:37:09
160.16
02/03/2026
-2.27%
-3.64
155.78
40
156.24
160
 -36.51%
USD | US3696043013
304.01
16:37:10
309.93
02/03/2026
-1.91%
-5.92
303.76
40
304.08
40
 +0.62%
USD | US36266G1076
82.89
16:37:12
78.78
02/04/2026
+5.22%
+4.11
82.88
200
82.99
200
 -3.95%
USD | US36828A1016
742.00
16:37:06
780.25
02/03/2026
-4.90%
-38.25
740.90
40
742.00
80
 +19.38%
USD | US6687711084
22.88
16:37:02
22.45
02/04/2026
+1.92%
+0.43
22.89
300
22.91
400
 -17.43%
USD | US3687361044
175.68
16:34:30
173.28
02/03/2026
+1.39%
+2.40
174.31
100
175.18
200
 +27.07%
USD | US3703341046
48.17
16:36:53
46.50
02/03/2026
+3.59%
+1.67
48.17
200
48.20
700
 0.00%
USD | US37045V1008
87.20
16:37:09
85.71
02/03/2026
+1.74%
+1.49
87.06
100
87.19
200
 +5.40%
USD | US3695501086
349.45
16:36:33
355.31
02/03/2026
-1.65%
-5.86
349.22
40
350.28
40
 +5.54%
USD | US3724601055
146.81
16:37:00
142.84
02/03/2026
+2.78%
+3.97
146.64
100
146.98
200
 +16.17%
USD | US3755581036
144.68
16:36:56
143.28
02/04/2026
+0.98%
+1.40
144.58
200
144.70
300
 +16.73%
USD | US37940X1028
70.33
16:36:55
67.21
02/03/2026
+4.64%
+3.12
70.29
100
70.36
200
 -13.17%
USD | US37959E1029
145.63
16:36:42
143.65
02/03/2026
+1.38%
+1.98
145.38
100
145.88
100
 +2.71%
USD | US3802371076
95.64
16:37:05
94.02
02/03/2026
+1.72%
+1.62
95.39
200
95.77
100
 -24.23%
USD | US38141G1040
914.29
16:37:02
938.99
02/03/2026
-2.63%
-24.70
913.33
40
915.00
40
 +6.82%
USD | US4062161017
34.295
16:37:11
33.87
02/03/2026
+1.25%
+0.425
34.29
200
34.30
100
 +19.85%
USD | US4165151048
140.58
16:35:23
138.44
02/03/2026
+1.55%
+2.14
140.44
100
140.60
100
 +0.46%
USD | US4180561072
96.35
16:36:23
94.66
02/04/2026
+1.79%
+1.69
96.32
100
96.49
500
 +15.44%
USD | US40412C1018
502.00
16:36:21
499.21
02/03/2026
+0.56%
+2.79
501.97
40
502.77
40
 +6.93%
USD | US42250P1030
16.49
16:37:05
16.45
02/03/2026
+0.24%
+0.04
16.49
800
16.50
1,300
 +2.30%
USD | US8064071025
75.45
16:35:58
73.14
02/04/2026
+3.16%
+2.31
75.35
100
75.56
200
 -3.23%
USD | US4278661081
203.71
16:36:44
201.47
02/03/2026
+1.11%
+2.24
203.28
100
203.70
200
 +10.71%
USD | US43300A2033
309.21
16:36:52
304.60
02/03/2026
+1.51%
+4.61
308.97
40
309.46
40
 +6.04%
USD | US4364401012
74.73
16:36:49
74.63
02/04/2026
+0.13%
+0.10
74.73
500
74.74
200
 +0.19%
USD | US4370761029
388.87
16:37:02
381.10
02/03/2026
+2.04%
+7.77
388.68
40
389.36
40
 +10.75%
USD | US4385161066
235.09
16:36:45
230.91
02/04/2026
+1.81%
+4.18
234.99
100
235.16
200
 +18.36%
USD | US4404521001
25.38
16:37:07
24.62
02/03/2026
+3.09%
+0.76
25.36
400
25.38
400
 +3.88%
USD | US44107P1049
19.15
16:37:02
18.87
02/04/2026
+1.48%
+0.28
19.14
800
19.15
1,300
 +6.43%
USD | US4432011082
207.28
16:34:26
213.49
02/03/2026
-2.91%
-6.21
206.63
100
207.35
100
 +4.13%
USD | US42824C1099
22.355
16:37:11
21.78
02/03/2026
+2.64%
+0.575
22.35
400
22.36
700
 -9.33%
USD | US40434L1052
20.31
16:37:08
19.00
02/03/2026
+6.89%
+1.31
20.31
500
20.32
200
 -14.72%
USD | US4435106079
499.85
16:37:01
503.86
02/03/2026
-0.80%
-4.01
497.66
40
499.72
40
 +13.45%
USD | US4448591028
194.09
16:36:01
193.02
02/03/2026
+0.55%
+1.07
194.07
80
194.39
80
 -24.64%
USD | US4464131063
418.80
16:37:00
429.64
02/03/2026
-2.52%
-10.84
418.02
40
419.15
40
 +26.34%
USD | US4461501045
18.905
16:37:11
18.39
02/04/2026
+2.80%
+0.515
18.90
4,900
18.91
2,600
 +5.99%
USD | US4592001014
284.48
16:37:11
294.31
02/03/2026
-3.34%
-9.83
284.39
80
284.53
160
 -0.64%
USD | US45167R1041
207.12
16:37:08
201.61
02/03/2026
+2.73%
+5.51
196.75
100
207.20
100
 +13.30%
USD | US45168D1046
638.06
16:34:27
632.56
02/04/2026
+0.87%
+5.50
636.63
80
638.99
80
 -6.50%
USD | US4523081093
289.28
16:36:51
278.91
02/03/2026
+3.72%
+10.37
289.04
80
289.26
40
 +13.24%
USD | US45337C1027
102.94
16:35:46
100.92
02/04/2026
+2.00%
+2.02
102.74
100
102.97
200
 +2.18%
USD | US45687V1061
98.44
16:37:11
93.72
02/03/2026
+5.04%
+4.72
98.32
100
98.42
100
 +18.30%
USD | US45784P1012
251.33
16:37:02
251.22
02/04/2026
+0.04%
+0.11
250.83
120
251.80
160
 -11.62%
USD | US4581401001
47.90
16:37:12
49.25
02/04/2026
-2.74%
-1.35
47.90
800
47.91
100
 +33.47%
USD | US45841N1072
73.68
16:37:03
74.93
02/04/2026
-1.67%
-1.25
73.61
200
73.70
100
 +16.51%
USD | US45866F1049
162.83
16:37:12
163.07
02/03/2026
-0.15%
-0.24
162.75
200
162.88
100
 +0.69%
USD | US4595061015
73.72
16:37:09
70.38
02/03/2026
+4.75%
+3.34
73.57
100
73.72
100
 +4.44%
USD | US4601461035
44.63
16:37:12
42.06
02/03/2026
+6.11%
+2.57
44.59
100
44.64
100
 +6.78%
USD | US4612021034
440.80
16:37:10
434.09
02/04/2026
+1.55%
+6.71
439.91
40
440.92
80
 -34.47%
USD | US46120E6023
474.55
16:36:53
478.88
02/04/2026
-0.90%
-4.33
474.23
40
474.57
40
 -15.45%
USD | BMG491BT1088
26.94
16:37:11
26.53
02/03/2026
+1.55%
+0.41
26.93
400
26.95
400
 +0.99%
USD | US46187W1071
26.585
16:37:11
26.18
02/03/2026
+1.55%
+0.405
26.58
200
26.59
100
 -5.79%
USD | US46266C1053
202.48
16:36:25
203.77
02/03/2026
-0.63%
-1.29
201.96
100
202.67
100
 -9.60%
USD | US46284V1017
90.69
16:32:22
88.61
02/03/2026
+2.35%
+2.08
90.38
300
90.85
100
 +6.82%
USD | US4456581077
225.70
16:36:42
220.61
02/04/2026
+2.31%
+5.09
225.46
300
225.94
100
 +13.52%
USD | US4663131039
234.54
16:31:25
245.63
02/03/2026
-4.51%
-11.09
233.00
400
233.52
200
 +7.72%
USD | US4262811015
171.40
16:34:09
166.16
02/04/2026
+3.15%
+5.24
171.09
100
171.81
100
 -8.94%
USD | US46982L1089
137.96
16:36:38
132.91
02/03/2026
+3.80%
+5.05
134.64
600
138.30
300
 +0.34%
USD | US8326964058
109.27
16:36:55
105.86
02/03/2026
+3.22%
+3.41
109.24
100
109.67
200
 +8.23%
USD | IE00BY7QL619
132.39
16:37:06
124.01
02/03/2026
+6.76%
+8.38
132.22
100
132.77
200
 +3.56%
USD | US4781601046
234.60
16:36:52
233.10
02/03/2026
+0.64%
+1.50
234.57
100
234.83
100
 +12.64%
USD | US46625H1005
317.78
16:37:01
314.85
02/03/2026
+0.93%
+2.93
317.54
240
317.85
80
 -2.29%
USD | US49177J1025
17.915
16:37:07
17.59
02/03/2026
+1.85%
+0.325
17.91
2,900
17.92
5,200
 +1.97%
USD | US49271V1008
28.545
16:37:12
27.97
02/04/2026
+2.06%
+0.575
28.54
2,000
28.55
300
 -0.14%
USD | US4932671088
22.68
16:37:09
22.34
02/03/2026
+1.52%
+0.34
22.67
4,000
22.68
1,100
 +8.24%
USD | US49338L1035
224.95
16:35:01
227.16
02/03/2026
-0.97%
-2.21
223.00
200
225.39
200
 +11.80%
USD | US4943681035
103.06
16:37:08
100.77
02/04/2026
+2.27%
+2.29
103.03
100
103.06
100
 -0.12%
USD | US49446R1095
21.38
16:37:02
20.90
02/03/2026
+2.30%
+0.48
21.37
1,000
21.38
200
 +3.11%
USD | US49456B1017
29.665
16:36:50
30.32
02/03/2026
-2.16%
-0.655
29.64
700
29.66
900
 +10.29%
USD | US48251W1045
101.80
16:36:54
103.28
02/03/2026
-1.43%
-1.48
101.63
100
101.82
200
 -18.98%
USD | US4824801009
1,342.29
16:37:10
1,355.54
02/04/2026
-0.98%
-13.25
1,340.55
40
1,343.99
120
 +11.56%
USD | US5010441013
66.47
16:37:08
64.17
02/03/2026
+3.58%
+2.30
66.45
200
66.50
100
 +2.70%
USD | US5024311095
340.89
16:36:52
351.57
02/03/2026
-3.04%
-10.68
340.28
40
340.90
120
 +19.76%
USD | US5049221055
274.55
16:35:15
272.20
02/03/2026
+0.86%
+2.35
274.14
120
274.72
40
 +8.50%
USD | US5128073062
216.26
16:37:12
230.10
02/04/2026
-6.00%
-13.795
216.26
900
216.40
100
 +34.42%
USD | US5132721045
48.09
16:37:06
46.29
02/03/2026
+3.89%
+1.80
48.06
200
48.15
100
 +10.50%
USD | US5178341070
58.80
16:36:47
56.94
02/03/2026
+3.27%
+1.86
58.78
100
58.82
100
 -12.52%
USD | US5253271028
187.67
16:36:00
189.79
02/03/2026
-1.12%
-2.12
187.45
100
188.23
300
 +5.21%
USD | US5260571048
116.56
16:35:39
112.53
02/03/2026
+3.58%
+4.03
116.38
200
116.87
100
 +9.46%
USD | US5261071071
533.47
16:34:05
508.49
02/03/2026
+4.91%
+24.98
531.27
40
532.90
40
 +4.72%
USD | IE000S9YS762
474.43
16:36:56
463.57
02/04/2026
+2.34%
+10.86
474.10
200
474.50
40
 +8.72%
USD | US5380341090
141.89
16:36:54
141.34
02/03/2026
+0.39%
+0.55
141.72
100
141.90
200
 -0.81%
USD | US5398301094
605.82
16:36:52
628.26
02/03/2026
-3.57%
-22.44
604.97
160
605.86
40
 +29.89%
USD | US5404241086
109.14
16:36:54
107.41
02/03/2026
+1.61%
+1.73
109.04
100
109.20
1,000
 +1.99%
USD | US5486611073
278.54
16:37:02
274.85
02/03/2026
+1.34%
+3.69
278.14
40
278.84
80
 +13.97%
USD | US5500211090
175.69
16:37:01
171.57
02/04/2026
+2.40%
+4.12
175.49
100
175.92
100
 -17.44%
USD | NL0009434992
56.53
16:36:58
53.45
02/03/2026
+5.76%
+3.08
56.49
100
56.63
100
 +23.44%
USD | US55261F1049
234.15
16:34:43
228.12
02/03/2026
+2.64%
+6.03
232.58
100
234.27
100
 +13.22%
USD | US56585A1025
191.19
16:35:40
187.58
02/03/2026
+1.92%
+3.61
190.62
100
191.16
100
 +15.34%
USD | US5719032022
327.87
16:36:44
318.42
02/04/2026
+2.97%
+9.45
327.47
40
327.94
120
 +2.64%
USD | US5717481023
189.95
16:37:00
188.49
02/03/2026
+0.77%
+1.46
189.83
100
190.08
300
 +1.60%
USD | US5732841060
666.34
16:13:28
663.02
02/03/2026
+0.50%
+3.32
665.40
80
667.04
40
 +6.48%
USD | US5745991068
71.025
16:36:56
68.05
02/03/2026
+4.37%
+2.975
70.96
200
71.09
100
 +7.23%
USD | US57636Q1040
550.97
16:37:10
550.72
02/03/2026
+0.05%
+0.25
550.94
40
551.24
80
 -3.53%
USD | US57667L1070
30.085
16:37:12
28.90
02/04/2026
+4.10%
+1.185
30.05
700
30.09
200
 -10.50%
USD | US5797802064
64.86
16:36:50
63.29
02/03/2026
+2.48%
+1.57
64.87
100
64.93
300
 -7.08%
USD | US5801351017
323.515
16:37:04
319.48
02/03/2026
+1.26%
+4.035
323.42
80
323.61
40
 +4.53%
USD | US58155Q1031
824.80
16:37:08
851.12
02/03/2026
-3.09%
-26.32
825.22
40
828.84
40
 +3.76%
USD | IE00BTN1Y115
103.72
16:36:42
103.18
02/03/2026
+0.52%
+0.54
103.67
100
103.76
100
 +7.41%
USD | US58933Y1055
118.51
16:37:10
115.84
02/03/2026
+2.30%
+2.67
118.41
100
118.61
100
 +10.05%
USD | US30303M1027
675.81
16:37:11
691.70
02/04/2026
-2.30%
-15.89
675.64
80
675.91
40
 +4.79%
USD | US59156R1086
78.01
16:36:54
76.90
02/03/2026
+1.44%
+1.11
77.99
100
78.11
100
 -2.58%
USD | US5926881054
1,403.66
16:35:37
1,369.90
02/03/2026
+2.46%
+33.76
1,400.65
10
1,404.72
20
 -1.74%
USD | US5529531015
38.44
16:36:44
34.17
02/03/2026
+12.50%
+4.27
38.36
100
38.39
100
 -6.36%
USD | US5950171042
77.90
16:37:11
76.66
02/04/2026
+1.62%
+1.24
77.78
100
77.91
100
 +20.31%
USD | US5951121038
388.39
16:37:10
419.44
02/04/2026
-7.40%
-31.05
388.18
100
388.56
300
 +46.96%
USD | US5949181045
415.76
16:37:12
411.21
02/04/2026
+1.11%
+4.55
415.77
40
415.86
40
 -14.97%
USD | US59522J1034
135.24
16:34:04
132.20
02/03/2026
+2.30%
+3.04
135.16
100
135.95
100
 -4.83%
USD | US60770K1079
42.21
16:37:03
42.20
02/04/2026
+0.02%
+0.01
42.19
200
42.27
200
 +43.10%
USD | US60855R1005
181.66
16:35:44
181.40
02/03/2026
+0.14%
+0.26
181.54
100
182.11
100
 +4.53%
USD | US60871R2094
51.16
16:36:57
49.32
02/03/2026
+3.73%
+1.84
51.16
100
51.20
200
 +5.66%
USD | US6092071058
59.62
16:37:11
59.47
02/04/2026
+0.25%
+0.15
59.62
100
59.63
200
 +10.48%
USD | US6098391054
1,169.26
16:36:49
1,164.83
02/04/2026
+0.38%
+4.43
1,165.00
120
1,170.80
120
 +28.52%
USD | US61174X1090
81.97
16:37:01
81.97
02/04/2026
0.00%
0.00
81.99
200
82.03
300
 +6.91%
USD | US6153691059
461.31
16:37:12
471.05
02/03/2026
-2.07%
-9.74
460.60
40
461.31
40
 -7.79%
USD | US6174464486
180.76
16:37:09
182.91
02/03/2026
-1.18%
-2.15
180.66
200
180.86
100
 +3.03%
USD | US61945C1036
28.49
16:37:11
28.31
02/03/2026
+0.64%
+0.18
28.47
200
28.50
100
 +17.52%
USD | US6200763075
412.76
16:37:08
409.47
02/03/2026
+0.80%
+3.29
412.44
40
413.08
40
 +6.82%
USD | US55354G1004
567.59
16:36:57
581.48
02/03/2026
-2.39%
-13.89
564.00
40
569.84
40
 +1.35%
USD | US6311031081
87.29
16:37:04
87.71
02/04/2026
-0.48%
-0.42
87.25
100
87.32
300
 -9.70%
USD | US64110D1046
98.165
16:37:06
95.49
02/04/2026
+2.80%
+2.675
98.11
100
98.27
100
 -10.83%
USD | US64110L1061
80.86
16:37:11
79.94
02/04/2026
+1.15%
+0.92
80.85
110
80.86
120
 -14.74%
USD | US6516391066
115.31
16:36:58
117.14
02/03/2026
-1.56%
-1.83
115.22
200
115.39
200
 +17.32%
USD | US65249B1098
24.67
16:37:12
25.01
02/04/2026
-1.36%
-0.34
24.65
200
24.67
300
 -4.25%
USD | US65249B2088
28.47
16:37:12
28.84
02/04/2026
-1.28%
-0.37
28.44
500
28.47
100
 -2.67%
USD | US65339F1012
89.69
16:36:53
88.82
02/03/2026
+0.98%
+0.87
89.62
100
89.72
100
 +10.64%
USD | US6541061031
63.38
16:37:07
60.93
02/03/2026
+4.02%
+2.45
63.38
100
63.41
200
 -4.36%
USD | US65473P1057
43.96
16:36:37
43.96
02/03/2026
0.00%
0.00
43.98
100
44.00
200
 +5.27%
USD | US6556631025
285.34
16:37:02
278.17
02/04/2026
+2.58%
+7.17
284.96
100
286.24
400
 +15.70%
USD | US6558441084
303.14
16:35:37
298.32
02/03/2026
+1.62%
+4.82
302.87
40
303.32
40
 +3.33%
USD | US6658591044
151.03
16:37:04
149.84
02/04/2026
+0.79%
+1.19
150.77
100
151.19
100
 +9.70%
USD | US6668071029
679.76
16:36:47
704.98
02/03/2026
-3.58%
-25.22
678.51
80
680.24
40
 +23.64%
USD | BMG667211046
22.14
16:37:12
22.51
02/03/2026
-1.64%
-0.37
22.13
200
22.14
500
 +0.85%
USD | US6293775085
145.57
16:37:06
152.18
02/03/2026
-4.34%
-6.61
145.10
100
145.74
200
 -4.43%
USD | US6703461052
187.56
16:35:58
186.50
02/03/2026
+0.57%
+1.06
186.53
100
186.98
100
 +14.34%
USD | US67066G1040
176.265
16:37:12
180.34
02/04/2026
-2.26%
-4.075
176.27
300
176.29
100
 -3.30%
USD | US62944T1051
7,949.74
16:24:03
7,770.86
02/03/2026
+2.30%
+178.88
7,866.44
10
8,000.00
50
 +6.56%
USD | NL0009538784
226.26
16:36:51
220.66
02/04/2026
+2.54%
+5.60
225.71
100
225.89
100
 +1.66%
USD | US67103H1077
98.13
16:37:10
97.10
02/04/2026
+1.06%
+1.03
98.11
600
98.14
100
 +6.46%
USD | US6745991058
45.72
16:37:01
45.26
02/03/2026
+1.02%
+0.46
45.72
200
45.76
300
 +10.07%
USD | US6795801009
199.00
16:37:02
189.77
02/04/2026
+4.86%
+9.23
198.91
100
199.38
300
 +21.03%
USD | US6819191064
68.65
16:37:09
67.99
02/03/2026
+0.97%
+0.66
68.65
100
68.73
100
 -15.80%
USD | US6821891057
60.09
16:37:07
59.43
02/04/2026
+1.11%
+0.66
60.09
100
60.14
200
 +9.75%
USD | US6826801036
78.36
16:36:57
78.27
02/03/2026
+0.11%
+0.09
78.32
200
78.39
100
 +6.49%
USD | US68389X1054
149.91
16:37:12
154.67
02/03/2026
-3.08%
-4.76
149.87
40
149.96
120
 -20.65%
USD | US68902V1070
89.16
16:36:56
87.16
02/03/2026
+2.29%
+2.00
89.11
300
89.18
100
 -0.22%
USD | US6937181088
131.10
16:36:49
127.90
02/04/2026
+2.50%
+3.20
130.98
300
131.11
100
 +16.79%
USD | US6951561090
230.62
16:37:07
224.42
02/03/2026
+2.76%
+6.20
230.49
100
231.46
100
 +8.82%
USD | US69608A1088
141.39
16:37:12
157.88
02/04/2026
-10.44%
-16.49
141.40
100
141.47
100
 -11.18%
USD | US6974351057
164.29
16:37:03
166.24
02/04/2026
-1.17%
-1.95
164.26
100
164.41
2,000
 -9.75%
USD | US69932A2042
10.85
16:36:50
10.81
02/04/2026
+0.37%
+0.04
10.85
1,800
10.86
400
 -19.33%
USD | US7010941042
970.00
16:36:41
964.33
02/03/2026
+0.59%
+5.67
968.98
40
972.37
40
 +9.71%
USD | US7043261079
97.96
16:37:09
97.15
02/04/2026
+0.83%
+0.81
97.78
200
98.01
200
 -13.40%
USD | US70432V1026
128.79
16:36:55
124.33
02/03/2026
+3.59%
+4.46
128.58
500
129.00
100
 -21.98%
USD | US70450Y1038
41.66
16:37:12
41.70
02/04/2026
-0.10%
-0.04
41.66
100
41.67
300
 -28.57%
USD | IE00BLS09M33
96.30
16:36:15
94.79
02/03/2026
+1.59%
+1.51
96.15
100
96.55
100
 -8.98%
USD | US7134481081
166.10
16:37:04
162.85
02/04/2026
+2.00%
+3.25
166.01
100
166.18
400
 +13.47%
USD | US7170811035
26.555
16:37:08
25.77
02/03/2026
+3.05%
+0.785
26.55
500
26.56
3,200
 +3.49%
USD | US69331C1080
15.765
16:36:56
15.34
02/03/2026
+2.77%
+0.425
15.76
4,200
15.77
3,300
 -4.54%
USD | US7181721090
178.25
16:37:11
177.00
02/03/2026
+0.71%
+1.25
178.28
200
178.38
200
 +10.35%
USD | US7185461040
151.89
16:36:31
148.09
02/03/2026
+2.57%
+3.80
151.56
100
151.96
200
 +14.76%
USD | US7234841010
94.70
16:36:42
93.63
02/03/2026
+1.14%
+1.07
94.66
100
94.75
100
 +5.56%
USD | US6934751057
238.26
16:36:55
233.82
02/03/2026
+1.90%
+4.44
238.30
100
238.90
200
 +12.02%
USD | US73278L1052
259.34
16:37:12
252.95
02/04/2026
+2.53%
+6.39
259.31
40
259.75
40
 +10.58%
USD | US6935061076
125.33
16:37:07
119.52
02/03/2026
+4.86%
+5.81
125.04
100
125.48
100
 +16.65%
USD | US69351T1060
35.405
16:37:09
35.50
02/03/2026
-0.27%
-0.095
35.40
100
35.41
400
 +1.37%
USD | US74251V1026
96.00
16:37:10
95.29
02/04/2026
+0.75%
+0.71
96.01
100
96.14
100
 +8.03%
USD | US7427181091
157.61
16:37:07
155.32
02/03/2026
+1.47%
+2.29
157.55
200
157.64
100
 +8.38%
USD | US7433151039
203.65
16:36:56
201.03
02/03/2026
+1.30%
+2.62
203.56
100
203.73
100
 -11.72%
USD | US74340W1036
133.75
16:36:43
131.88
02/03/2026
+1.42%
+1.87
133.69
100
133.80
200
 +3.31%
USD | US7443201022
103.94
16:36:54
107.18
02/03/2026
-3.02%
-3.24
103.85
100
104.26
100
 -5.05%
USD | US69370C1009
152.62
16:37:08
149.25
02/04/2026
+2.26%
+3.37
152.44
300
152.77
100
 -14.33%
USD | US7445731067
80.35
16:36:28
81.56
02/03/2026
-1.48%
-1.21
80.24
400
80.43
100
 +1.57%
USD | US74460D1090
286.71
16:36:56
279.54
02/03/2026
+2.56%
+7.17
286.41
120
286.92
80
 +7.72%
USD | US7458671010
134.475
16:36:51
130.46
02/03/2026
+3.08%
+4.015
134.30
100
134.65
200
 +11.26%
USD | US74743L1008
98.15
16:36:42
99.88
02/03/2026
-1.73%
-1.73
97.75
100
98.45
100
 +22.33%
USD | US7475251036
150.68
16:37:10
147.18
02/04/2026
+2.38%
+3.50
150.60
100
150.72
100
 -13.95%
USD | US74762E1029
465.21
16:37:06
488.60
02/03/2026
-4.79%
-23.39
464.11
40
465.80
40
 +15.77%
USD | US74834L1008
186.87
16:35:45
185.17
02/03/2026
+0.92%
+1.70
186.49
100
187.18
100
 +6.71%
USD | US7512121010
351.525
16:33:13
354.04
02/03/2026
-0.71%
-2.515
350.28
40
351.29
40
 +0.12%
USD | US7547301090
169.60
16:36:50
166.20
02/03/2026
+2.05%
+3.40
169.49
100
169.70
200
 +3.49%
USD | US7561091049
61.79
16:37:08
61.46
02/03/2026
+0.54%
+0.33
61.77
300
61.80
300
 +9.03%
USD | US7588491032
74.26
16:37:10
72.49
02/04/2026
+2.44%
+1.77
74.20
200
74.30
600
 +5.01%
USD | US75886F1075
772.64
16:37:00
759.18
02/04/2026
+1.77%
+13.46
772.05
40
773.22
120
 -1.64%
USD | US7591EP1005
30.44
16:37:11
29.83
02/03/2026
+2.04%
+0.61
30.43
900
30.44
3,100
 +10.07%
USD | US7607591002
216.59
16:36:05
213.95
02/03/2026
+1.23%
+2.64
216.36
300
216.73
100
 +0.95%
USD | US7611521078
264.11
16:36:21
251.41
02/03/2026
+5.05%
+12.70
264.18
120
264.59
120
 +4.38%
USD | US7140461093
104.13
16:36:25
101.13
02/03/2026
+2.97%
+3.00
104.07
100
104.98
100
 +4.53%
USD | US7707001027
80.60
16:37:12
87.07
02/04/2026
-7.43%
-6.47
80.58
100
80.63
200
 -23.02%
USD | US7739031091
432.95
16:37:09
430.31
02/03/2026
+0.61%
+2.64
432.95
40
434.34
80
 +10.60%
USD | US7757111049
63.275
16:36:53
62.98
02/03/2026
+0.47%
+0.295
63.26
300
63.31
200
 +4.93%
USD | US7766961061
358.78
16:37:11
348.82
02/04/2026
+2.86%
+9.96
358.78
80
359.04
40
 -21.64%
USD | US7782961038
192.10
16:37:01
191.12
02/04/2026
+0.51%
+0.98
192.03
100
192.35
100
 +6.10%
USD | US75513E1010
198.50
16:36:52
203.50
02/03/2026
-2.46%
-5.00
198.29
100
198.56
100
 +10.96%
USD | LR0008862868
329.33
16:35:51
326.29
02/03/2026
+0.93%
+3.04
328.43
120
329.88
40
 +16.98%
USD | US78409V1044
452.51
16:37:12
468.21
02/03/2026
-3.35%
-15.70
451.98
40
452.49
80
 -10.41%
USD | US79466L3024
196.26
16:37:10
196.38
02/03/2026
-0.06%
-0.12
195.91
200
196.26
100
 -25.87%
USD | US80004C2008
619.14
16:37:12
695.51
02/04/2026
-10.98%
-76.37
618.02
100
619.50
100
 +192.99%
USD | US78410G1040
185.83
16:36:56
179.65
02/04/2026
+3.44%
+6.18
185.66
100
186.16
100
 -7.12%
USD | IE00BKVD2N49
421.37
16:37:08
444.45
02/04/2026
-5.19%
-23.08
421.50
300
422.75
100
 +61.39%
USD | US8168511090
86.91
16:37:09
87.00
02/03/2026
-0.10%
-0.09
86.91
300
87.02
100
 -1.46%
USD | US81762P1021
109.65
16:37:09
109.77
02/03/2026
-0.11%
-0.12
109.64
40
109.76
40
 -28.34%
USD | US8243481061
367.01
16:37:12
359.64
02/03/2026
+2.05%
+7.37
366.99
120
367.33
240
 +10.99%
USD | US83088M1027
57.00
16:36:51
55.93
02/04/2026
+1.91%
+1.07
56.85
100
57.09
100
 -11.80%
USD | AN8068571086
50.22
16:37:10
49.76
02/03/2026
+0.92%
+0.46
50.22
100
50.23
100
 +29.65%
USD | US8288061091
193.88
16:35:48
189.42
02/03/2026
+2.35%
+4.46
193.70
200
194.17
100
 +2.33%
USD | IE00028FXN24
43.15
16:37:07
40.90
02/03/2026
+5.50%
+2.25
43.13
200
43.18
100
 +5.77%
USD | US8330341012
385.51
16:35:32
378.40
02/03/2026
+1.88%
+7.11
384.88
80
385.39
40
 +9.81%
USD | US83444M1018
77.16
16:34:04
75.75
02/03/2026
+1.86%
+1.41
76.92
100
77.36
100
 -4.40%
USD | US8425871071
91.05
16:37:10
90.13
02/03/2026
+1.02%
+0.92
91.04
200
91.12
100
 +3.36%
USD | US8447411088
51.565
16:37:09
51.19
02/03/2026
+0.73%
+0.375
51.53
100
51.58
100
 +23.86%
USD | US8552441094
96.69
16:37:11
93.04
02/04/2026
+3.92%
+3.65
96.65
100
96.76
200
 +10.49%
USD | US8574771031
131.70
16:36:28
130.09
02/03/2026
+1.24%
+1.61
131.62
300
131.83
400
 +0.84%
USD | US8581191009
192.41
16:37:10
192.95
02/04/2026
-0.28%
-0.54
191.52
100
192.41
300
 +13.87%
USD | IE00BFY8C754
264.77
16:34:04
261.67
02/03/2026
+1.18%
+3.10
262.79
100
265.01
100
 +3.21%
USD | US8545021011
82.30
16:36:59
80.96
02/03/2026
+1.66%
+1.34
82.13
100
82.32
200
 +8.99%
USD | US8636671013
366.00
16:36:25
360.82
02/03/2026
+1.44%
+5.18
365.91
40
366.56
40
 +2.66%
USD | US86800U3023
32.995
16:37:11
29.67
02/04/2026
+11.21%
+3.325
32.98
1,100
33.01
700
 +1.37%
USD | US87165B1035
74.61
16:36:56
73.90
02/03/2026
+0.96%
+0.71
74.58
200
74.68
300
 -11.42%
USD | US8716071076
417.00
16:37:12
419.14
02/04/2026
-0.51%
-2.12
416.88
40
417.48
200
 -10.77%
USD | US8718291078
84.645
16:37:08
84.62
02/03/2026
+0.03%
+0.025
84.58
200
84.71
100
 +14.83%
USD | US74144T1088
96.76
16:37:07
102.66
02/04/2026
-5.75%
-5.90
96.58
100
96.91
100
 +0.27%
USD | US8725901040
202.74
16:37:12
197.68
02/04/2026
+2.56%
+5.06
202.74
100
202.77
100
 -2.64%
USD | US8740541094
205.465
16:37:10
212.17
02/04/2026
-3.16%
-6.705
205.01
100
205.92
100
 -17.13%
USD | US8760301072
126.69
16:36:39
127.03
02/03/2026
-0.27%
-0.34
126.46
100
126.79
100
 -0.58%
USD | US87612G1013
200.95
16:36:48
203.64
02/03/2026
-1.32%
-2.69
200.36
100
201.19
100
 +10.37%
USD | US87612E1064
113.75
16:37:07
111.30
02/03/2026
+2.20%
+2.45
113.76
100
113.86
100
 +13.86%
USD | IE000IVNQZ81
219.52
16:37:06
226.35
02/03/2026
-3.02%
-6.83
219.54
100
220.35
300
 -0.51%
USD | US8793601050
638.13
16:36:16
640.42
02/03/2026
-0.36%
-2.29
635.19
40
638.23
40
 +25.39%
USD | US8807701029
272.75
16:37:12
282.98
02/04/2026
-3.62%
-10.23
272.65
100
273.72
100
 +46.20%
USD | US88160R1014
412.58
16:37:12
421.96
02/04/2026
-2.22%
-9.38
412.54
320
412.63
120
 -6.17%
USD | US8825081040
221.34
16:37:12
225.21
02/04/2026
-1.72%
-3.87
221.02
300
221.48
200
 +29.81%
USD | US8832031012
90.21
16:36:33
88.63
02/03/2026
+1.78%
+1.58
90.18
100
90.26
200
 +1.67%
USD | US1344291091
28.44
16:36:58
26.90
02/04/2026
+5.72%
+1.54
28.44
300
28.45
100
 -3.48%
USD | US1255231003
280.03
16:37:12
275.39
02/03/2026
+1.68%
+4.64
280.05
40
280.42
120
 +0.06%
USD | US5007541064
24.64
16:37:04
23.87
02/04/2026
+3.23%
+0.77
24.64
600
24.65
800
 -1.57%
USD | US88339J1051
27.03
16:37:08
27.18
02/04/2026
-0.55%
-0.15
27.03
200
27.04
100
 -28.40%
USD | US8835561023
573.90
16:36:54
570.09
02/03/2026
+0.67%
+3.81
573.15
80
573.90
80
 -1.62%
USD | US8725401090
153.54
16:37:02
152.07
02/03/2026
+0.97%
+1.47
153.53
100
153.69
100
 -1.00%
USD | US87256C1018
205.15
16:36:13
203.12
02/03/2026
+1.00%
+2.03
204.95
100
205.39
100
 -2.81%
USD | US8923561067
54.92
16:37:00
53.47
02/04/2026
+2.71%
+1.45
54.88
200
54.91
100
 +6.92%
USD | IE00BK9ZQ967
439.95
16:37:06
435.36
02/03/2026
+1.05%
+4.59
439.77
80
440.11
40
 +11.86%
USD | US8936411003
1,262.315
16:36:33
1,301.93
02/03/2026
-3.04%
-39.615
1,260.75
10
1,263.76
40
 -2.10%
USD | US89417E1091
294.06
16:36:55
288.23
02/03/2026
+2.02%
+5.83
293.73
320
294.01
40
 -0.63%
USD | US8962391004
64.83
16:37:03
64.62
02/04/2026
+0.32%
+0.21
64.79
300
64.89
100
 -17.52%
USD | US89832Q1094
55.25
16:37:10
54.03
02/03/2026
+2.26%
+1.22
55.24
200
55.25
100
 +9.79%
USD | US88262P1021
341.93
16:36:44
336.12
02/03/2026
+1.73%
+5.81
340.50
40
342.56
80
 +17.03%
USD | US9022521051
331.94
16:36:56
332.05
02/03/2026
-0.03%
-0.11
327.79
40
335.36
40
 -26.85%
USD | US9024941034
65.59
16:36:31
64.76
02/03/2026
+1.28%
+0.83
65.58
100
65.66
100
 +10.47%
USD | US90353T1007
74.23
16:37:09
77.93
02/03/2026
-4.75%
-3.70
74.23
100
74.33
100
 -4.63%
USD | US9026531049
37.48
16:37:06
36.63
02/03/2026
+2.32%
+0.85
37.47
200
37.49
200
 -0.14%
USD | US90384S3031
680.52
16:34:04
673.39
02/04/2026
+1.06%
+7.13
680.22
40
681.58
80
 +11.30%
USD | US9078181081
246.79
16:36:51
241.49
02/03/2026
+2.19%
+5.30
246.48
100
247.21
200
 +4.40%
USD | US9100471096
111.38
16:37:07
110.86
02/04/2026
+0.47%
+0.52
111.32
100
111.45
100
 -0.86%
USD | US9113631090
822.33
16:36:50
792.75
02/03/2026
+3.73%
+29.58
822.39
40
825.74
40
 -2.05%
USD | US91324P1021
279.15
16:36:45
284.18
02/03/2026
-1.77%
-5.03
279.11
160
279.39
80
 -13.91%
USD | US9139031002
211.04
16:34:27
206.98
02/03/2026
+1.96%
+4.06
210.63
100
211.03
300
 -5.06%
USD | US9029733048
59.86
16:37:09
58.69
02/03/2026
+1.99%
+1.17
59.85
100
59.87
100
 +9.99%
USD | US9113121068
114.99
16:37:01
111.85
02/03/2026
+2.81%
+3.14
114.93
100
115.03
100
 +12.76%
USD | US91913Y1001
194.07
16:37:00
192.27
02/03/2026
+0.94%
+1.80
193.97
200
194.34
300
 +18.11%
USD | US92276F1003
77.52
16:36:08
77.69
02/03/2026
-0.22%
-0.17
77.35
200
77.58
100
 +0.40%
USD | US92338C1036
92.98
16:37:08
97.45
02/03/2026
-4.59%
-4.47
92.84
300
93.14
300
 -2.34%
USD | US92343E1029
244.85
16:37:08
243.57
02/04/2026
+0.53%
+1.28
244.69
40
245.40
40
 +0.26%
USD | US92345Y1064
190.34
16:37:08
192.49
02/04/2026
-1.12%
-2.15
190.20
160
190.35
40
 -13.95%
USD | US92343V1044
46.645
16:37:08
46.25
02/03/2026
+0.85%
+0.395
46.64
100
46.65
1,500
 +13.55%
USD | US92532F1003
477.58
16:36:31
465.61
02/04/2026
+2.57%
+11.97
477.51
40
478.35
40
 +2.70%
USD | US92556V1061
14.38
16:37:03
13.68
02/04/2026
+5.12%
+0.70
14.38
1,700
14.39
300
 +9.88%
USD | US9256521090
28.68
16:36:41
28.05
02/03/2026
+2.25%
+0.63
28.68
300
28.69
400
 -0.25%
USD | US92826C8394
326.12
16:37:06
328.93
02/03/2026
-0.85%
-2.81
326.07
40
326.46
40
 -6.21%
USD | US92840M1027
142.94
16:37:10
153.00
02/03/2026
-6.58%
-10.06
142.80
100
143.28
600
 -5.16%
USD | US9291601097
311.02
16:36:52
311.01
02/03/2026
+0.00%
+0.01
310.78
40
311.16
40
 +9.04%
USD | US0844231029
70.35
16:35:59
69.19
02/03/2026
+1.68%
+1.16
70.32
100
70.43
100
 -1.33%
USD | US9311421039
128.18
16:37:11
127.71
02/04/2026
+0.37%
+0.47
128.18
100
128.20
400
 +14.63%
USD | US2546871060
107.56
16:37:10
104.22
02/03/2026
+3.20%
+3.34
107.53
200
107.60
300
 -8.39%
USD | US9344231041
27.075
16:37:10
27.19
02/04/2026
-0.42%
-0.115
27.07
300
27.08
900
 -5.66%
USD | US94106L1098
227.21
16:32:34
225.09
02/03/2026
+0.94%
+2.12
226.79
100
227.29
100
 +2.45%
USD | US9418481035
387.56
16:35:37
378.95
02/03/2026
+2.27%
+8.61
386.59
80
388.19
40
 -0.23%
USD | US92939U1060
113.49
16:37:10
112.26
02/03/2026
+1.10%
+1.23
113.47
100
113.63
100
 +6.45%
USD | US9497461015
93.12
16:37:10
92.31
02/03/2026
+0.88%
+0.81
93.10
100
93.12
100
 -0.95%
USD | US95040Q1040
185.88
16:35:23
187.50
02/03/2026
-0.86%
-1.62
185.73
200
186.12
100
 +1.02%
USD | US9553061055
238.80
16:37:08
230.95
02/03/2026
+3.40%
+7.85
237.84
40
239.13
40
 -16.06%
USD | US9581021055
267.28
16:37:09
290.24
02/04/2026
-7.91%
-22.96
267.02
200
267.51
100
 +68.48%
USD | US9297401088
241.07
16:36:44
236.27
02/03/2026
+2.03%
+4.80
240.53
100
241.86
100
 +10.69%
USD | US9621661043
26.82
16:37:08
26.68
02/03/2026
+0.52%
+0.14
26.81
600
26.82
200
 +12.62%
USD | US9694571004
65.60
16:37:11
68.50
02/03/2026
-4.23%
-2.90
65.60
100
65.64
100
 +13.96%
USD | US9699041011
220.08
16:36:12
216.03
02/03/2026
+1.87%
+4.05
219.66
100
220.18
100
 +20.96%
USD | IE00BDB6Q211
339.48
16:37:12
335.10
02/04/2026
+1.31%
+4.38
339.47
40
339.82
80
 +1.98%
USD | US98138H1014
167.875
16:37:11
161.17
02/04/2026
+4.16%
+6.705
167.68
200
168.07
100
 -24.96%
USD | US3848021040
1,176.66
16:33:34
1,155.00
02/03/2026
+1.88%
+21.66
1,165.85
40
1,177.49
40
 +14.46%
USD | US9831341071
114.47
16:35:56
109.27
02/04/2026
+4.76%
+5.20
114.27
200
114.67
200
 -9.19%
USD | US98389B1008
76.58
16:37:12
75.95
02/04/2026
+0.83%
+0.63
76.57
100
76.58
200
 +2.83%
USD | US98419M1009
141.56
16:32:42
138.57
02/03/2026
+2.16%
+2.99
140.94
100
141.26
200
 +1.76%
USD | US9884981013
158.415
16:36:59
158.74
02/03/2026
-0.20%
-0.325
158.24
100
158.50
100
 +4.93%
USD | US9892071054
242.22
16:36:20
233.16
02/04/2026
+3.89%
+9.06
241.96
80
243.01
80
 -3.98%
USD | US98956P1021
89.45
16:36:44
86.18
02/03/2026
+3.79%
+3.27
89.26
100
89.49
100
 -4.16%
USD | US98978V1035
126.225
16:36:55
122.41
02/03/2026
+3.12%
+3.815
126.17
300
126.45
200
 -2.71%