S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
07/08/2026 - 22:48:41
Day high
07/08/2026 - 21:57:50
Day low
07/08/2026 - 17:30:35
YTD %
7,482.71
-21.14 ( -0.28% )
7,488.51
7,421.82
+9.31%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,482.71
22:48:41
7,503.85
07/07/2026
-0.28%
-21.14
7,430.79
-
7,511.85
-
 +9.31%
USD | US88579Y1010
154.70
01:00:00
158.01
07/08/2026
-2.09%
-3.31
154.72
1,700
154.73
1,300
 -1.31%
USD | US3635761097
256.61
01:00:00
254.67
07/08/2026
+0.76%
+1.94
256.57
200
256.59
8,700
 -1.59%
USD | US8318652091
59.47
01:00:00
61.31
07/08/2026
-3.00%
-1.84
59.45
1,500
59.47
4,500
 -8.33%
USD | US0028241000
95.18
01:00:00
95.84
07/08/2026
-0.69%
-0.66
95.09
10,500
95.10
45,400
 -23.51%
USD | US00287Y1091
252.74
01:00:00
254.65
07/08/2026
-0.75%
-1.91
252.66
3,900
252.67
400
 +11.45%
USD | IE00B4BNMY34
137.19
01:00:00
142.14
07/08/2026
-3.48%
-4.95
137.19
15,100
137.23
100
 -47.02%
USD | US00724F1012
220.94
23:20:00
221.54
07/08/2026
-0.27%
-0.60
220.95
160
220.99
440
 -36.70%
USD | US0079031078
517.405
23:20:00
516.11
07/08/2026
+0.25%
+1.295
517.21
300
517.73
15,200
 +140.99%
USD | US00130H1059
14.64
01:00:00
14.62
07/08/2026
+0.14%
+0.02
14.62
85,400
14.63
123,600
 +1.95%
USD | US0010551028
121.44
01:00:00
121.49
07/08/2026
-0.04%
-0.05
121.39
300
121.40
20,900
 +10.18%
USD | US00846U1016
129.07
01:00:00
131.14
07/08/2026
-1.58%
-2.07
129.07
28,700
129.08
1,400
 -3.62%
USD | US0091581068
296.75
01:00:00
305.05
07/08/2026
-2.72%
-8.30
296.79
1,400
296.93
1,400
 +23.49%
USD | US0090661010
142.95
23:20:00
148.80
07/08/2026
-3.93%
-5.85
142.94
6,200
142.96
600
 +9.64%
USD | US00971T1016
126.57
23:20:00
114.37
07/08/2026
+10.67%
+12.20
126.56
400
126.60
4,000
 +31.08%
USD | US0126531013
129.38
01:00:00
129.02
07/08/2026
+0.28%
+0.36
129.39
1,600
129.40
1,800
 -8.78%
USD | US0152711091
48.04
01:00:00
49.41
07/08/2026
-2.77%
-1.37
48.03
1,200
48.04
9,100
 +0.96%
USD | US0162551016
174.68
23:20:00
185.22
07/08/2026
-5.69%
-10.54
174.62
2,000
174.68
100
 +18.62%
USD | IE00BFRT3W74
134.99
01:00:00
139.32
07/08/2026
-3.11%
-4.33
135.02
200
135.07
3,100
 -12.50%
USD | US0188021085
76.37
23:20:00
77.65
07/08/2026
-1.65%
-1.28
76.37
4,400
76.39
2,600
 +19.44%
USD | US0200021014
251.17
01:00:00
251.46
07/08/2026
-0.12%
-0.29
251.28
900
251.29
2,500
 +20.81%
USD | US02079K1079
358.71
23:20:00
363.62
07/08/2026
-1.35%
-4.91
358.76
960
358.85
120
 +15.88%
USD | US02079K3059
361.92
23:20:00
367.03
07/08/2026
-1.39%
-5.11
361.88
320
361.91
80
 +17.26%
USD | US02209S1033
72.81
01:00:00
72.96
07/08/2026
-0.21%
-0.15
72.79
2,800
72.80
23,100
 +26.53%
USD | US0255371017
135.90
23:20:00
137.53
07/08/2026
-1.19%
-1.63
135.89
100
135.90
100
 +19.27%
USD | US0231351067
243.62
23:20:00
245.98
07/08/2026
-0.96%
-2.36
243.58
300
243.65
6,800
 +6.57%
USD | JE00BV7DQ550
41.95
01:00:00
44.45
07/08/2026
-5.62%
-2.50
41.93
500
41.94
9,400
 +6.59%
USD | US03027X1000
165.04
01:00:00
165.25
07/08/2026
-0.13%
-0.21
165.00
3,400
165.01
18,900
 -5.88%
USD | US0304201033
131.88
01:00:00
134.82
07/08/2026
-2.18%
-2.94
131.86
400
131.87
3,500
 +3.31%
USD | US0236081024
113.19
01:00:00
114.43
07/08/2026
-1.08%
-1.24
113.18
3,900
113.19
33,600
 +14.59%
USD | US0258161092
336.39
01:00:00
349.58
07/08/2026
-3.77%
-13.19
336.32
1,840
336.33
20,880
 -5.51%
USD | US0268747849
79.62
01:00:00
81.06
07/08/2026
-1.78%
-1.44
79.63
19,300
79.64
100
 -5.25%
USD | US03076C1062
490.58
01:00:00
507.84
07/08/2026
-3.40%
-17.26
490.29
2,160
490.30
2,840
 +3.57%
USD | US0311001004
231.34
01:00:00
231.70
07/08/2026
-0.16%
-0.36
231.25
2,100
231.26
9,400
 +12.85%
USD | US0311621009
367.99
23:20:00
368.10
07/08/2026
-0.03%
-0.11
367.78
360
368.14
320
 +12.46%
USD | US0320951017
158.22
01:00:00
158.61
07/08/2026
-0.25%
-0.39
158.19
15,300
158.20
36,800
 +17.37%
USD | US0326541051
385.40
23:20:00
379.03
07/08/2026
+1.68%
+6.37
385.23
1,600
385.38
40
 +39.76%
USD | IE00BLP1HW54
357.51
01:00:00
359.82
07/08/2026
-0.64%
-2.31
357.45
2,920
357.46
4,200
 +1.97%
USD | US03743Q1085
35.06
23:20:00
34.00
07/08/2026
+3.12%
+1.06
35.05
1,300
35.06
4,600
 +39.00%
USD | US03769M1062
118.14
01:00:00
119.33
07/08/2026
-1.00%
-1.19
118.15
2,700
118.16
1,600
 -17.57%
USD | US0378331005
313.39
23:20:00
310.66
07/08/2026
+0.88%
+2.73
313.28
360
313.30
40
 +14.27%
USD | US0382221051
570.50
23:20:00
554.50
07/08/2026
+2.89%
+16.00
570.11
600
570.20
40
 +115.77%
USD | US03831W1080
522.18
23:20:00
527.98
07/08/2026
-1.10%
-5.80
521.85
400
522.25
80
 -21.64%
USD | JE00BTDN8H13
58.57
01:00:00
58.85
07/08/2026
-0.48%
-0.28
58.56
12,100
58.57
51,400
 -10.52%
USD | BMG0450A1053
102.01
23:20:00
102.85
07/08/2026
-0.82%
-0.84
102.00
700
102.02
600
 +7.22%
USD | US0394831020
80.29
01:00:00
78.20
07/08/2026
+2.67%
+2.09
80.26
500
80.27
12,300
 +36.02%
USD | US03990B1017
118.00
01:00:00
120.70
07/08/2026
-2.24%
-2.70
117.92
9,900
117.93
2,700
 -25.32%
USD | US0404132054
181.05
01:00:00
166.46
07/08/2026
+8.76%
+14.59
180.98
1,100
180.99
43,100
 +27.04%
USD | US04621X1081
278.03
01:00:00
280.11
07/08/2026
-0.74%
-2.08
278.06
1,600
278.19
700
 +16.30%
USD | US00206R1023
21.12
01:00:00
21.09
07/08/2026
+0.14%
+0.03
21.06
27,600
21.07
315,500
 -15.10%
USD | US0495601058
177.09
01:00:00
177.58
07/08/2026
-0.28%
-0.49
177.12
2,200
177.13
3,100
 +5.94%
USD | US0527691069
206.04
23:20:00
212.38
07/08/2026
-2.99%
-6.34
206.02
1,200
206.13
100
 -28.25%
USD | US0530151036
241.37
23:20:00
245.60
07/08/2026
-1.72%
-4.23
241.39
400
241.46
1,600
 -4.52%
USD | US0533321024
3,070.17
01:00:00
3,074.86
07/08/2026
-0.15%
-4.69
3,069.52
740
3,069.53
140
 -9.34%
USD | US0536111091
157.95
01:00:00
164.35
07/08/2026
-3.89%
-6.40
157.91
12,100
157.92
2,100
 -9.64%
USD | US0534841012
189.12
01:00:00
195.39
07/08/2026
-3.21%
-6.27
189.28
700
189.29
1,300
 +7.77%
USD | US05464C1018
599.80
23:20:00
640.46
07/08/2026
-6.35%
-40.66
599.79
560
600.22
600
 +12.77%
USD | US05722G1004
57.58
23:20:00
54.47
07/08/2026
+5.71%
+3.11
57.58
300
57.59
9,200
 +19.61%
USD | US0584981064
60.29
01:00:00
62.66
07/08/2026
-3.78%
-2.37
60.31
7,400
60.32
14,500
 +18.29%
USD | US0605051046
58.30
01:00:00
59.86
07/08/2026
-2.61%
-1.56
58.31
117,400
58.32
300
 +8.84%
USD | US0640581007
150.14
01:00:00
152.91
07/08/2026
-1.81%
-2.77
150.09
5,000
150.10
15,000
 +31.72%
USD | US0718131099
21.98
01:00:00
22.86
07/08/2026
-3.85%
-0.88
21.97
12,900
21.98
111,200
 +19.62%
USD | US0758871091
150.56
01:00:00
156.30
07/08/2026
-3.67%
-5.74
150.45
7,700
150.54
4,600
 -19.46%
USD | US0846707026
494.79
01:00:00
504.00
07/08/2026
-1.83%
-9.21
495.11
29,760
495.12
40
 +0.27%
USD | US0865161014
78.07
01:00:00
78.72
07/08/2026
-0.83%
-0.65
78.04
4,100
78.05
1,400
 +17.62%
USD | US09073M1045
70.96
23:20:00
70.61
07/08/2026
+0.50%
+0.35
70.95
3,100
70.96
800
 +20.06%
USD | US09062X1037
200.36
23:20:00
205.70
07/08/2026
-2.60%
-5.34
200.29
200
200.36
500
 +16.88%
USD | US09290D1019
990.34
01:00:00
1,009.43
07/08/2026
-1.89%
-19.09
989.86
920
989.87
1,920
 -5.69%
USD | US09260D1072
118.62
01:00:00
120.89
07/08/2026
-1.88%
-2.27
118.61
1,300
118.62
7,200
 -21.57%
USD | US8522341036
76.55
01:00:00
77.56
07/08/2026
-1.30%
-1.01
76.52
11,100
76.53
30,800
 +19.16%
USD | US0970231058
224.95
01:00:00
231.68
07/08/2026
-2.90%
-6.73
224.80
3,700
224.81
12,200
 +6.71%
USD | US09857L1089
174.29
23:20:00
181.95
07/08/2026
-4.21%
-7.66
174.23
200
174.27
100
 -15.06%
USD | US1011371077
44.81
01:00:00
45.30
07/08/2026
-1.08%
-0.49
44.79
8,500
44.81
93,600
 -52.49%
USD | US11133T1034
147.07
01:00:00
148.60
07/08/2026
-1.03%
-1.53
146.95
3,900
147.05
3,100
 -33.41%
USD | US1101221083
57.54
01:00:00
57.97
07/08/2026
-0.74%
-0.43
57.52
4,200
57.53
82,600
 +7.47%
USD | US11135F1012
388.69
23:20:00
370.78
07/08/2026
+4.83%
+17.91
388.67
19,600
388.73
640
 +7.13%
USD | US1152361010
68.41
01:00:00
69.27
07/08/2026
-1.24%
-0.86
68.41
12,000
68.42
4,100
 -13.09%
USD | US1156372096
25.78
01:00:00
25.91
07/08/2026
-0.50%
-0.13
25.77
600
25.78
3,200
 -0.58%
USD | US12008R1077
74.20
01:00:00
78.42
07/08/2026
-5.38%
-4.22
74.22
27,700
74.23
3,200
 -23.78%
USD | CH1300646267
115.23
01:00:00
110.91
07/08/2026
+3.90%
+4.32
115.22
5,100
115.23
1,800
 +24.51%
USD | US1011211018
66.78
01:00:00
68.59
07/08/2026
-2.64%
-1.81
66.75
3,200
66.76
15,400
 +1.64%
USD | US12541W2098
189.95
23:20:00
190.95
07/08/2026
-0.52%
-1.00
189.86
1,300
189.96
200
 +18.78%
USD | US1273871087
374.06
23:20:00
371.06
07/08/2026
+0.81%
+3.00
373.84
320
374.07
40
 +18.71%
USD | US1331311027
113.98
01:00:00
117.58
07/08/2026
-3.06%
-3.60
114.00
3,900
114.01
800
 +6.81%
USD | US14040H1059
191.95
01:00:00
202.89
07/08/2026
-5.39%
-10.94
191.86
11,700
191.87
1,800
 -16.29%
USD | US14149Y1082
237.15
01:00:00
239.71
07/08/2026
-1.07%
-2.56
237.03
3,600
237.04
6,100
 +16.65%
USD | BMG2004J1036
25.64
01:00:00
26.68
07/08/2026
-3.90%
-1.04
25.65
85,800
25.66
400
 -
USD | US14448C1045
66.74
01:00:00
68.67
07/08/2026
-2.81%
-1.93
66.72
1,300
66.73
4,100
 +29.96%
USD | US1468691027
66.36
01:00:00
67.49
07/08/2026
-1.67%
-1.13
66.34
3,520
66.36
560
 -20.04%
USD | US1475281036
843.10
23:20:00
801.99
07/08/2026
+5.13%
+41.11
841.75
2,280
843.32
240
 +45.10%
USD | US1491231015
948.08
01:00:00
940.12
07/08/2026
+0.85%
+7.96
947.67
800
947.68
4,000
 +64.11%
USD | US12503M1080
264.50
00:40:00
258.66
07/08/2026
+2.26%
+5.84
264.21
40
265.00
40
 +2.99%
USD | US12504L1098
139.94
01:00:00
143.73
07/08/2026
-2.64%
-3.79
140.00
3,400
140.01
100
 -10.61%
USD | US12514G1085
137.72
23:20:00
139.23
07/08/2026
-1.08%
-1.51
137.70
500
137.81
400
 +2.22%
USD | US03073E1055
309.57
01:00:00
304.48
07/08/2026
+1.67%
+5.09
309.52
600
309.53
2,520
 -9.85%
USD | US15135B1017
67.09
01:00:00
66.12
07/08/2026
+1.47%
+0.97
67.04
19,500
67.05
22,000
 +60.68%
USD | US15189T1079
44.05
01:00:00
44.48
07/08/2026
-0.97%
-0.43
44.02
33,300
44.03
33,400
 +16.01%
USD | US1252691001
117.02
01:00:00
114.94
07/08/2026
+1.81%
+2.08
117.07
7,400
117.08
1,600
 +48.62%
USD | US1598641074
223.96
01:00:00
228.68
07/08/2026
-2.06%
-4.72
223.64
700
223.73
1,200
 +14.64%
USD | US8085131055
101.70
01:00:00
101.93
07/08/2026
-0.23%
-0.23
101.70
35,400
101.71
9,300
 +2.02%
USD | US16119P1084
133.54
23:20:00
138.02
07/08/2026
-3.25%
-4.48
133.50
300
133.54
100
 -33.88%
USD | US1667641005
175.97
01:00:00
174.01
07/08/2026
+1.13%
+1.96
175.92
5,200
175.93
25,700
 +14.17%
USD | US1696561059
33.43
01:00:00
34.35
07/08/2026
-2.68%
-0.92
33.39
101,000
33.40
102,400
 -7.16%
USD | CH0044328745
355.09
01:00:00
359.30
07/08/2026
-1.17%
-4.21
355.09
1,600
355.10
720
 +15.12%
USD | US1713401024
96.17
01:00:00
98.95
07/08/2026
-2.81%
-2.78
96.13
8,100
96.14
8,400
 +18.01%
USD | US1717793095
440.97
01:00:00
418.91
07/08/2026
+5.27%
+22.06
441.22
2,600
441.24
200
 +79.12%
USD | US1720621010
181.565
23:20:00
189.06
07/08/2026
-3.96%
-7.495
181.53
200
181.59
200
 +15.76%
USD | US1729081059
180.17
23:20:00
181.83
07/08/2026
-0.91%
-1.66
180.11
1,200
180.17
500
 -3.32%
USD | US17275R1023
113.82
23:20:00
111.79
07/08/2026
+1.82%
+2.03
113.80
300
113.81
300
 +45.13%
USD | US1729674242
137.39
01:00:00
140.77
07/08/2026
-2.40%
-3.38
137.39
20,300
137.40
6,800
 +20.64%
USD | US1746101054
68.56
01:00:00
71.78
07/08/2026
-4.49%
-3.22
68.54
15,200
68.55
15,900
 +22.89%
USD | US1890541097
93.91
01:00:00
97.41
07/08/2026
-3.59%
-3.50
93.96
13,800
93.97
2,400
 -3.39%
USD | US12572Q1058
243.07
23:20:00
240.75
07/08/2026
+0.96%
+2.32
243.06
520
243.10
1,160
 -11.84%
USD | US1258961002
76.19
01:00:00
77.02
07/08/2026
-1.08%
-0.83
76.16
1,700
76.17
32,500
 +10.14%
USD | US21037T1097
244.52
23:20:00
239.71
07/08/2026
+2.01%
+4.81
244.48
160
244.51
240
 -32.15%
USD | US1912161007
83.40
01:00:00
84.05
07/08/2026
-0.77%
-0.65
83.39
10,600
83.40
24,400
 +20.23%
USD | US1924461023
42.43
23:20:00
43.94
07/08/2026
-3.44%
-1.51
42.41
19,900
42.43
1,100
 -47.06%
USD | US19247G1076
317.05
01:00:00
314.13
07/08/2026
+0.93%
+2.92
317.09
12,920
317.10
760
 +70.20%
USD | US19260Q1076
159.36
23:20:00
163.51
07/08/2026
-2.54%
-4.15
159.34
1,400
159.39
3,100
 -27.70%
USD | US1941621039
93.04
01:00:00
95.03
07/08/2026
-2.09%
-1.99
93.02
18,300
93.03
9,400
 +20.26%
USD | US20030N1019
23.19
23:20:00
23.41
07/08/2026
-0.94%
-0.22
23.18
86,000
23.19
13,400
 -16.58%
USD | US1999081045
1,684.94
01:00:00
1,683.44
07/08/2026
+0.09%
+1.50
1,683.36
20
1,683.37
270
 +80.38%
USD | US20825C1045
110.72
01:00:00
108.44
07/08/2026
+2.10%
+2.28
110.68
6,500
110.71
56,600
 +15.84%
USD | US2091151041
112.09
01:00:00
112.99
07/08/2026
-0.80%
-0.90
112.03
4,000
112.04
10,400
 +13.76%
USD | US21036P1084
130.34
01:00:00
131.76
07/08/2026
-1.08%
-1.42
130.25
7,800
130.26
12,400
 -4.49%
USD | US2166485019
69.61
23:20:00
71.89
07/08/2026
-3.17%
-2.28
69.58
600
69.61
500
 -12.29%
USD | US2172041061
28.59
23:20:00
29.27
07/08/2026
-2.32%
-0.68
28.57
14,800
28.58
2,800
 -25.24%
USD | US2193501051
184.03
01:00:00
185.38
07/08/2026
-0.73%
-1.35
184.03
23,600
184.04
4,900
 +111.72%
USD | US2199481068
345.85
01:00:00
357.10
07/08/2026
-3.15%
-11.25
345.53
1,760
345.85
5,280
 +18.67%
USD | US22052L1044
85.18
01:00:00
86.75
07/08/2026
-1.81%
-1.57
85.22
11,900
85.23
100
 +29.42%
USD | US22160N1090
29.34
23:20:00
29.87
07/08/2026
-1.77%
-0.53
29.34
18,400
29.35
1,800
 -55.58%
USD | US22160K1051
953.13
23:20:00
947.50
07/08/2026
+0.59%
+5.63
952.93
600
953.18
80
 +9.88%
USD | IE0001827041
102.95
01:00:00
106.21
07/08/2026
-3.07%
-3.26
102.90
16,600
102.91
2,500
 -14.90%
USD | US22822V1017
76.90
01:00:00
77.22
07/08/2026
-0.41%
-0.32
76.89
7,900
76.92
600
 -13.11%
USD | US22788C1053
191.12
23:20:00
194.62
07/08/2026
-1.80%
-3.50
191.05
280
191.08
240
 +66.07%
USD | US1264081035
48.69
23:20:00
48.51
07/08/2026
+0.37%
+0.18
48.67
28,300
48.68
600
 +33.82%
USD | US2310211063
669.21
01:00:00
660.14
07/08/2026
+1.37%
+9.07
669.33
3,080
669.34
240
 +29.33%
USD | US1266501006
104.47
01:00:00
104.33
07/08/2026
+0.13%
+0.14
104.40
500
104.42
23,700
 +31.46%
USD | US23331A1097
148.51
01:00:00
155.72
07/08/2026
-4.63%
-7.21
148.49
21,200
148.50
3,100
 +8.12%
USD | US2358511028
190.77
01:00:00
194.19
07/08/2026
-1.76%
-3.42
190.66
4,000
190.67
6,000
 -15.17%
USD | US2371941053
201.10
01:00:00
204.50
07/08/2026
-1.66%
-3.40
200.99
1,300
201.00
7,000
 +11.13%
USD | US23804L1035
261.09
23:20:00
256.81
07/08/2026
+1.67%
+4.28
261.07
900
261.15
1,400
 +88.84%
USD | US23918K1088
230.72
01:00:00
234.31
07/08/2026
-1.53%
-3.59
230.58
800
230.71
200
 +106.24%
USD | US2435371073
102.22
01:00:00
106.08
07/08/2026
-3.64%
-3.86
102.24
10,200
102.25
200
 +2.32%
USD | US2441991054
596.74
01:00:00
603.61
07/08/2026
-1.14%
-6.87
596.49
520
596.50
2,800
 +29.65%
USD | US24703L2025
431.97
01:00:00
417.28
07/08/2026
+3.52%
+14.69
432.13
4,000
432.14
300
 +231.49%
USD | US2473617023
87.29
01:00:00
88.63
07/08/2026
-1.51%
-1.34
87.26
7,400
87.27
16,600
 +27.71%
USD | US25179M1036
43.31
01:00:00
42.41
07/08/2026
+2.12%
+0.90
43.30
18,800
43.31
40,800
 +15.78%
USD | US2521311074
74.06
23:20:00
73.57
07/08/2026
+0.67%
+0.49
74.05
25,700
74.06
6,500
 +10.85%
USD | US25278X1090
186.60
23:20:00
180.56
07/08/2026
+3.35%
+6.04
186.46
400
186.57
700
 +20.11%
USD | US2538681030
176.30
01:00:00
174.90
07/08/2026
+0.80%
+1.40
176.25
3,900
176.26
18,200
 +13.05%
USD | US2566771059
114.80
01:00:00
115.43
07/08/2026
-0.55%
-0.63
114.84
2,700
114.85
3,600
 -13.06%
USD | US2567461080
123.61
23:20:00
122.65
07/08/2026
+0.78%
+0.96
123.57
400
123.61
800
 -0.29%
USD | US25746U1097
69.86
01:00:00
69.83
07/08/2026
+0.04%
+0.03
69.82
5,500
69.83
400
 +19.18%
USD | US25754A2015
302.35
23:20:00
313.14
07/08/2026
-3.45%
-10.79
302.23
160
302.37
40
 -24.87%
USD | US25809K1051
189.35
23:20:00
195.72
07/08/2026
-3.25%
-6.37
189.29
100
189.34
100
 -13.58%
USD | US2600031080
211.47
01:00:00
214.05
07/08/2026
-1.21%
-2.58
211.32
1,400
211.33
1,900
 +9.63%
USD | US2605571031
29.03
01:00:00
28.64
07/08/2026
+1.36%
+0.39
29.02
66,700
29.03
23,600
 +22.50%
USD | US2333311072
151.39
01:00:00
153.84
07/08/2026
-1.59%
-2.45
151.44
3,100
151.46
200
 +19.27%
USD | US26441C2044
126.79
01:00:00
128.22
07/08/2026
-1.12%
-1.43
126.75
300
126.76
16,300
 +9.39%
USD | US26614N2018
136.97
01:00:00
139.61
07/08/2026
-1.89%
-2.64
136.94
100
136.95
15,200
 +15.76%
USD | IE00B8KQN827
399.56
01:00:00
395.68
07/08/2026
+0.98%
+3.88
399.43
3,400
399.44
14,080
 +24.23%
USD | US2786421030
115.25
23:20:00
114.71
07/08/2026
+0.47%
+0.54
115.26
200
115.29
100
 +31.70%
USD | US2787681061
96.28
23:20:00
97.91
07/08/2026
-1.66%
-1.63
96.22
300
96.28
2,300
 -9.93%
USD | US2788651006
274.12
01:00:00
283.08
07/08/2026
-3.17%
-8.96
274.07
920
274.22
5,240
 +7.83%
USD | US2810201077
74.78
01:00:00
75.74
07/08/2026
-1.27%
-0.96
74.76
20,600
74.77
16,700
 +26.19%
USD | US28176E1082
93.64
01:00:00
94.82
07/08/2026
-1.24%
-1.18
93.62
4,600
93.63
23,600
 +11.23%
USD | US2855121099
204.89
23:20:00
205.44
07/08/2026
-0.27%
-0.55
204.88
2,200
204.90
1,500
 +0.54%
USD | US0367521038
416.08
01:00:00
418.85
07/08/2026
-0.66%
-2.77
416.27
10,280
416.28
1,360
 +19.48%
USD | US5324571083
1,215.83
01:00:00
1,235.56
07/08/2026
-1.60%
-19.73
1,216.16
80
1,216.67
320
 +14.97%
USD | US29084Q1004
768.98
01:00:00
768.38
07/08/2026
+0.08%
+0.60
768.67
440
768.68
480
 +25.60%
USD | US2910111044
136.48
01:00:00
137.91
07/08/2026
-1.04%
-1.43
136.48
7,200
136.49
6,200
 +3.91%
USD | US29364G1031
114.34
01:00:00
115.19
07/08/2026
-0.74%
-0.85
114.28
7,400
114.29
100
 +24.62%
USD | US26875P1012
137.59
01:00:00
134.54
07/08/2026
+2.27%
+3.05
137.57
8,100
137.58
29,700
 +28.12%
USD | US26884L1098
51.16
01:00:00
51.76
07/08/2026
-1.16%
-0.60
51.13
44,400
51.14
26,400
 -3.43%
USD | US29476L1070
68.31
01:00:00
70.15
07/08/2026
-2.62%
-1.84
68.34
12,800
68.36
800
 +11.28%
USD | US2944291051
167.09
01:00:00
174.58
07/08/2026
-4.29%
-7.49
167.13
10,300
167.14
3,000
 -19.54%
USD | US29444U7000
1,015.97
23:20:00
1,022.93
07/08/2026
-0.68%
-6.96
1,015.96
1,040
1,017.34
200
 +33.51%
USD | US29530P1021
251.36
23:20:00
256.37
07/08/2026
-1.95%
-5.01
251.28
700
251.56
200
 -10.56%
USD | US2971781057
291.58
01:00:00
298.32
07/08/2026
-2.26%
-6.74
291.77
600
291.84
100
 +14.00%
USD | US5184391044
81.80
01:00:00
84.44
07/08/2026
-3.13%
-2.64
81.79
16,100
81.80
50,300
 -19.37%
USD | BMG3223R1088
371.29
01:00:00
373.22
07/08/2026
-0.52%
-1.93
371.47
280
371.48
320
 +9.98%
USD | US30034W1062
85.91
23:20:00
87.12
07/08/2026
-1.39%
-1.21
85.90
12,600
85.91
600
 +20.18%
USD | US30040W1080
73.80
01:00:00
74.75
07/08/2026
-1.27%
-0.95
73.81
5,800
73.82
9,100
 +11.02%
USD | US30161N1019
47.28
23:20:00
47.57
07/08/2026
-0.61%
-0.29
47.26
7,800
47.27
3,600
 +9.13%
USD | US1651677353
90.10
23:20:00
89.56
07/08/2026
+0.60%
+0.54
90.08
5,500
90.11
100
 -18.85%
USD | US30212P3038
260.31
23:20:00
269.87
07/08/2026
-3.54%
-9.56
260.22
700
260.35
200
 -4.74%
USD | US3021301094
164.36
01:00:00
165.74
07/08/2026
-0.83%
-1.38
164.29
300
164.36
4,400
 +11.23%
USD | US30225T1025
143.99
01:00:00
147.73
07/08/2026
-2.53%
-3.74
143.96
1,600
143.97
2,500
 +13.45%
USD | US30233Q1085
141.13
01:00:00
141.69
07/08/2026
-0.40%
-0.56
140.95
11,900
140.96
14,300
 -
USD | US3156161024
419.14
23:20:00
417.11
07/08/2026
+0.49%
+2.03
418.81
80
419.49
40
 +63.41%
USD | US3030751057
247.82
01:00:00
258.30
07/08/2026
-4.06%
-10.48
247.88
500
247.89
700
 -10.99%
USD | US3032501047
1,266.08
01:00:00
1,300.27
07/08/2026
-2.63%
-34.19
1,266.79
180
1,266.80
60
 -23.09%
USD | US3119001044
46.51
23:20:00
47.11
07/08/2026
-1.27%
-0.60
46.48
5,500
46.49
700
 +17.39%
USD | US3137451015
120.43
01:00:00
122.11
07/08/2026
-1.38%
-1.68
120.36
400
120.37
2,400
 +21.14%
USD | US3143521058
143.30
01:00:00
144.72
07/08/2026
-0.98%
-1.42
143.37
4,300
143.38
4,500
 -
USD | US31428X1063
309.76
01:00:00
312.88
07/08/2026
-1.00%
-3.12
309.76
2,080
309.83
520
 +62.47%
USD | US31620M1062
40.84
01:00:00
42.60
07/08/2026
-4.13%
-1.76
40.83
23,900
40.84
6,700
 -35.90%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
224.30
23:20:00
227.72
07/08/2026
-1.50%
-3.42
224.23
600
224.34
1,200
 -12.83%
USD | US3379321074
48.10
01:00:00
48.39
07/08/2026
-0.60%
-0.29
48.08
4,100
48.09
18,600
 +8.09%
USD | US3377381088
50.60
23:20:00
52.71
07/08/2026
-4.00%
-2.11
50.60
300
50.61
400
 -21.53%
USD | SG9999000020
133.37
23:20:00
131.52
07/08/2026
+1.41%
+1.85
133.37
5,200
133.39
100
 +117.68%
USD | US3453708600
13.50
01:00:00
13.56
07/08/2026
-0.44%
-0.06
13.48
40,700
13.49
52,000
 +3.35%
USD | US34959E1091
156.71
23:20:00
158.67
07/08/2026
-1.24%
-1.96
156.63
200
156.69
300
 +99.81%
USD | US34959J1088
61.27
01:00:00
62.55
07/08/2026
-2.05%
-1.28
61.26
3,000
61.27
5,700
 +13.29%
USD | US35137L1052
53.39
23:20:00
54.92
07/08/2026
-2.79%
-1.53
53.37
500
53.38
2,800
 -24.84%
USD | US35137L2043
47.95
23:20:00
49.20
07/08/2026
-2.54%
-1.25
47.96
400
47.97
300
 -24.23%
USD | US3546131018
33.50
01:00:00
34.36
07/08/2026
-2.50%
-0.86
33.48
15,000
33.49
9,400
 +43.83%
USD | US35671D8570
57.50
01:00:00
59.33
07/08/2026
-3.08%
-1.83
57.47
32,400
57.48
61,100
 +16.81%
USD | CH0114405324
243.53
01:00:00
248.68
07/08/2026
-2.07%
-5.15
243.28
14,900
243.52
100
 +22.59%
USD | US3666511072
134.68
01:00:00
140.80
07/08/2026
-4.35%
-6.12
134.62
1,000
134.63
5,200
 -44.19%
USD | US3696043013
356.03
01:00:00
366.98
07/08/2026
-2.98%
-10.95
355.94
1,400
355.95
10,000
 +19.14%
USD | US36266G1076
64.68
23:20:00
64.89
07/08/2026
-0.32%
-0.21
64.65
6,900
64.66
400
 -20.89%
USD | US36828A1016
1,070.99
01:00:00
1,077.08
07/08/2026
-0.57%
-6.09
1,071.94
8,240
1,071.95
40
 +64.80%
USD | US6687711084
25.81
23:20:00
26.78
07/08/2026
-3.62%
-0.97
25.80
14,900
25.81
13,600
 -1.51%
USD | US3687361044
236.61
01:00:00
235.80
07/08/2026
+0.34%
+0.81
236.50
400
236.57
1,900
 +72.91%
USD | US3703341046
36.33
01:00:00
37.10
07/08/2026
-2.08%
-0.77
36.33
48,000
36.34
2,000
 -20.22%
USD | US37045V1008
76.24
01:00:00
76.03
07/08/2026
+0.28%
+0.21
76.22
2,500
76.23
33,500
 -6.51%
USD | US3695501086
374.31
01:00:00
374.64
07/08/2026
-0.09%
-0.33
374.18
7,800
374.19
640
 +11.28%
USD | US3724601055
124.73
01:00:00
128.67
07/08/2026
-3.06%
-3.94
124.80
6,500
124.88
400
 +4.64%
USD | US3755581036
135.82
23:20:00
136.36
07/08/2026
-0.40%
-0.54
135.75
400
135.76
100
 +11.10%
USD | US37940X1028
73.01
01:00:00
77.59
07/08/2026
-5.90%
-4.58
73.03
15,800
73.04
100
 +0.25%
USD | US37959E1029
177.07
01:00:00
176.67
07/08/2026
+0.23%
+0.40
176.96
1,200
176.97
5,200
 +26.32%
USD | US3802371076
86.89
01:00:00
89.32
07/08/2026
-2.72%
-2.43
86.88
3,100
86.89
100
 -28.01%
USD | US38141G1040
1,029.64
01:00:00
1,042.98
07/08/2026
-1.28%
-13.34
1,028.68
160
1,028.69
4,160
 +18.66%
USD | US4062161017
34.97
01:00:00
33.79
07/08/2026
+3.49%
+1.18
34.95
2,500
34.97
38,400
 +19.57%
USD | US4165151048
138.74
01:00:00
139.64
07/08/2026
-0.64%
-0.90
138.67
200
138.68
20,600
 +1.34%
USD | US4180561072
75.86
23:20:00
76.73
07/08/2026
-1.13%
-0.87
75.86
200
75.87
1,700
 -6.43%
USD | US40412C1018
410.61
01:00:00
423.11
07/08/2026
-2.95%
-12.50
410.43
1,200
410.44
4,960
 -9.37%
USD | US42250P1030
21.77
01:00:00
21.93
07/08/2026
-0.73%
-0.16
21.75
13,800
21.76
23,800
 +36.38%
USD | US8064071025
83.22
23:20:00
86.84
07/08/2026
-4.17%
-3.62
83.25
700
83.27
100
 +14.90%
USD | US4278661081
174.41
01:00:00
175.95
07/08/2026
-0.88%
-1.54
174.36
1,500
174.37
1,100
 -3.31%
USD | US43300A2033
333.13
01:00:00
341.12
07/08/2026
-2.34%
-7.99
333.13
2,160
333.20
440
 +18.75%
USD | US4370761029
336.21
01:00:00
345.21
07/08/2026
-2.61%
-9.00
336.27
11,360
336.28
600
 +0.32%
USD | US43849R1059
224.35
23:20:00
238.14
07/08/2026
-5.79%
-13.79
224.39
100
224.53
200
 -
USD | US4385162056
220.36
23:20:00
225.05
07/08/2026
-2.08%
-4.69
220.32
1,200
220.47
300
 +15.36%
USD | US4404521001
24.54
01:00:00
24.70
07/08/2026
-0.65%
-0.16
24.52
700
24.53
56,000
 +4.22%
USD | US44107P1049
22.76
23:20:00
23.35
07/08/2026
-2.53%
-0.59
22.75
1,200
22.76
4,200
 +31.70%
USD | US4432011082
271.58
01:00:00
275.43
07/08/2026
-1.40%
-3.85
271.51
1,900
271.52
3,300
 +34.34%
USD | US42824C1099
44.67
01:00:00
43.47
07/08/2026
+2.76%
+1.20
44.65
6,100
44.66
56,600
 +80.97%
USD | US40434L1052
23.78
01:00:00
22.96
07/08/2026
+3.57%
+0.82
23.77
6,200
23.78
153,800
 +3.05%
USD | US4435106079
480.50
01:00:00
478.89
07/08/2026
+0.34%
+1.61
480.16
440
480.17
1,280
 +7.83%
USD | US4448591028
396.29
01:00:00
394.62
07/08/2026
+0.42%
+1.67
396.55
1,900
396.56
2,800
 +54.07%
USD | US4464131063
289.47
01:00:00
289.46
07/08/2026
+0.00%
+0.01
289.20
1,360
289.42
520
 -14.88%
USD | US4461501045
17.46
23:20:00
18.01
07/08/2026
-3.05%
-0.55
17.47
38,100
17.48
25,100
 +3.80%
USD | US4592001014
302.05
01:00:00
306.13
07/08/2026
-1.33%
-4.08
301.86
600
301.87
3,900
 +3.35%
USD | US45167R1041
218.39
01:00:00
221.07
07/08/2026
-1.21%
-2.68
218.21
2,800
218.22
300
 +24.24%
USD | US45168D1046
555.67
23:20:00
570.25
07/08/2026
-2.56%
-14.58
555.17
40
555.67
120
 -15.71%
USD | US4523081093
265.10
01:00:00
271.09
07/08/2026
-2.21%
-5.99
265.22
360
265.23
40
 +10.06%
USD | US45337C1027
117.26
23:20:00
118.05
07/08/2026
-0.67%
-0.79
117.21
400
117.32
600
 +19.52%
USD | US45687V1061
76.71
01:00:00
78.71
07/08/2026
-2.54%
-2.00
76.68
14,000
76.69
2,100
 -0.64%
USD | US45784P1012
157.46
23:20:00
161.55
07/08/2026
-2.53%
-4.09
157.38
300
157.42
600
 -43.16%
USD | US4581401001
110.24
23:20:00
110.39
07/08/2026
-0.14%
-0.15
110.34
300
110.37
200
 +199.16%
USD | US45841N1072
93.40
23:20:00
94.57
07/08/2026
-1.24%
-1.17
93.36
5,300
93.37
100
 +47.05%
USD | US45866F1049
137.17
01:00:00
136.45
07/08/2026
+0.53%
+0.72
137.13
7,200
137.14
6,400
 -15.75%
USD | US4595061015
78.94
01:00:00
81.83
07/08/2026
-3.53%
-2.89
78.95
11,300
78.96
19,400
 +21.43%
USD | US4601461035
36.67
01:00:00
37.92
07/08/2026
-3.30%
-1.25
36.67
55,000
36.68
4,100
 -3.73%
USD | US4612021034
272.10
23:20:00
281.17
07/08/2026
-3.23%
-9.07
272.07
1,440
272.11
120
 -57.55%
USD | US46120E6023
415.10
23:20:00
427.30
07/08/2026
-2.86%
-12.20
414.97
320
415.22
40
 -24.55%
USD | BMG491BT1088
27.03
01:00:00
27.40
07/08/2026
-1.35%
-0.37
27.03
33,800
27.04
17,700
 +4.30%
USD | US46187W1071
29.63
01:00:00
30.20
07/08/2026
-1.89%
-0.57
29.61
44,200
29.62
8,300
 +8.67%
USD | US46266C1053
203.79
01:00:00
208.23
07/08/2026
-2.13%
-4.44
203.89
1,700
203.90
800
 -7.62%
USD | US46284V1017
115.46
01:00:00
115.75
07/08/2026
-0.25%
-0.29
115.36
100
115.37
8,600
 +39.54%
USD | US4456581077
276.45
23:20:00
275.00
07/08/2026
+0.53%
+1.45
276.41
500
276.51
400
 +41.50%
USD | US4663131039
325.21
01:00:00
321.08
07/08/2026
+1.29%
+4.13
325.21
1,000
325.22
560
 +40.81%
USD | US4262811015
147.37
23:20:00
146.71
07/08/2026
+0.45%
+0.66
147.37
400
147.39
300
 -19.60%
USD | US46982L1089
129.70
01:00:00
130.29
07/08/2026
-0.45%
-0.59
129.73
2,200
129.74
3,200
 -1.64%
USD | US8326964058
112.32
01:00:00
113.24
07/08/2026
-0.81%
-0.92
112.36
11,300
112.37
1,200
 +15.78%
USD | IE00BY7QL619
140.23
01:00:00
140.62
07/08/2026
-0.28%
-0.39
140.20
7,100
140.21
18,400
 +17.43%
USD | US4781601046
263.40
01:00:00
267.24
07/08/2026
-1.44%
-3.84
263.35
10,600
263.36
15,400
 +29.13%
USD | US46625H1005
330.62
01:00:00
339.22
07/08/2026
-2.54%
-8.60
330.52
2,400
330.53
32,640
 +5.28%
USD | US49177J1025
19.29
01:00:00
19.78
07/08/2026
-2.48%
-0.49
19.26
27,800
19.27
15,700
 +14.67%
USD | US49271V1008
30.97
23:20:00
31.49
07/08/2026
-1.65%
-0.52
30.96
8,500
30.97
18,100
 +12.42%
USD | US4932671088
22.64
01:00:00
23.37
07/08/2026
-3.12%
-0.73
22.63
5,400
22.64
18,900
 +13.23%
USD | US49338L1035
317.24
01:00:00
309.12
07/08/2026
+2.63%
+8.12
316.94
400
316.99
1,960
 +52.13%
USD | US4943681035
110.98
23:20:00
114.74
07/08/2026
-3.28%
-3.76
111.00
1,200
111.02
1,300
 +13.73%
USD | US49446R1095
24.97
01:00:00
25.29
07/08/2026
-1.27%
-0.32
24.95
13,100
24.96
52,100
 +24.77%
USD | US49456B1017
32.48
01:00:00
32.49
07/08/2026
-0.03%
-0.01
32.46
109,000
32.47
139,400
 +18.19%
USD | US48251W1045
93.30
01:00:00
95.14
07/08/2026
-1.93%
-1.84
93.27
12,600
93.28
28,900
 -25.37%
USD | US4824801009
221.18
23:20:00
216.47
07/08/2026
+2.18%
+4.71
221.00
360
221.05
360
 +78.15%
USD | US5010441013
59.32
01:00:00
58.54
07/08/2026
+1.33%
+0.78
59.30
3,400
59.31
38,400
 -6.31%
USD | US5024311095
293.44
01:00:00
295.40
07/08/2026
-0.66%
-1.96
293.36
2,200
293.37
6,040
 +0.62%
USD | US5049221055
277.74
01:00:00
283.86
07/08/2026
-2.16%
-6.12
277.82
440
277.83
80
 +13.15%
USD | US5128073062
333.15
23:20:00
326.13
07/08/2026
+2.15%
+7.02
332.95
200
333.18
2,600
 +90.52%
USD | US5178341070
46.19
01:00:00
46.06
07/08/2026
+0.28%
+0.13
46.18
47,200
46.19
12,300
 -29.24%
USD | US5253271028
107.18
01:00:00
108.57
07/08/2026
-1.28%
-1.39
107.11
1,400
107.17
1,300
 -39.82%
USD | US5260571048
83.59
01:00:00
86.74
07/08/2026
-3.63%
-3.15
83.57
44,700
83.58
2,600
 -15.62%
USD | US5261071071
537.76
01:00:00
556.93
07/08/2026
-3.44%
-19.17
538.18
1,560
538.19
320
 +14.69%
USD | IE000S9YS762
527.67
23:20:00
538.23
07/08/2026
-1.96%
-10.56
527.54
200
527.76
560
 +26.23%
USD | US5380341090
182.14
01:00:00
183.92
07/08/2026
-0.97%
-1.78
182.22
4,400
182.23
900
 +29.07%
USD | US5398301094
527.96
01:00:00
535.38
07/08/2026
-1.39%
-7.42
527.67
3,080
527.68
520
 +10.69%
USD | US5404241086
115.20
01:00:00
116.95
07/08/2026
-1.50%
-1.75
115.15
7,200
115.16
900
 +11.05%
USD | US5486611073
212.85
01:00:00
220.90
07/08/2026
-3.64%
-8.05
212.78
2,600
212.79
18,900
 -8.40%
USD | US5500211090
113.62
23:20:00
115.07
07/08/2026
-1.26%
-1.45
113.57
100
113.63
100
 -44.63%
USD | US55024U1097
707.10
23:20:00
698.91
07/08/2026
+1.17%
+8.19
706.92
80
707.28
160
 +89.62%
USD | NL0009434992
55.72
01:00:00
54.60
07/08/2026
+2.05%
+1.12
55.71
32,000
55.72
1,800
 +26.10%
USD | US55261F1049
234.63
01:00:00
239.75
07/08/2026
-2.14%
-5.12
234.55
3,700
234.56
2,300
 +18.99%
USD | US56585A1025
280.68
01:00:00
266.33
07/08/2026
+5.39%
+14.35
280.54
100
280.55
17,400
 +63.76%
USD | US5719032022
371.16
23:20:00
380.75
07/08/2026
-2.52%
-9.59
371.14
560
371.22
40
 +22.73%
USD | US5717481023
179.05
01:00:00
178.00
07/08/2026
+0.59%
+1.05
178.95
6,500
178.96
6,100
 -4.05%
USD | US5732841060
570.00
01:00:00
594.17
07/08/2026
-4.07%
-24.17
569.78
840
569.93
2,200
 -4.58%
USD | US5738741041
231.71
23:20:00
230.70
07/08/2026
+0.44%
+1.01
231.58
1,100
231.68
7,000
 +171.48%
USD | US5745991068
75.75
01:00:00
79.34
07/08/2026
-4.52%
-3.59
75.76
10,400
75.77
3,300
 +25.02%
USD | US57636Q1040
519.86
01:00:00
531.62
07/08/2026
-2.21%
-11.76
519.98
680
519.99
280
 -6.88%
USD | US5797802064
51.57
01:00:00
52.22
07/08/2026
-1.24%
-0.65
51.57
4,600
51.58
8,800
 -23.33%
USD | US5801351017
278.25
01:00:00
282.21
07/08/2026
-1.40%
-3.96
278.32
11,040
278.33
2,320
 -7.66%
USD | US58155Q1031
818.66
01:00:00
807.33
07/08/2026
+1.40%
+11.33
818.16
440
818.17
1,440
 -1.58%
USD | IE00BTN1Y115
82.01
01:00:00
83.83
07/08/2026
-2.17%
-1.82
81.99
12,300
82.00
16,600
 -12.73%
USD | US58933Y1055
125.99
01:00:00
128.86
07/08/2026
-2.23%
-2.87
126.00
6,900
126.01
9,400
 +22.42%
USD | US30303M1027
603.12
23:20:00
615.58
07/08/2026
-2.02%
-12.46
603.07
360
603.28
360
 -6.74%
USD | US59156R1086
90.10
01:00:00
91.67
07/08/2026
-1.71%
-1.57
90.10
8,600
90.11
2,400
 +16.13%
USD | US5926881054
1,248.98
01:00:00
1,295.59
07/08/2026
-3.60%
-46.61
1,248.98
2,460
1,249.18
100
 -7.07%
USD | US5529531015
46.60
01:00:00
46.64
07/08/2026
-0.09%
-0.04
46.59
2,100
46.60
13,600
 +27.82%
USD | US5950171042
85.49
23:20:00
84.15
07/08/2026
+1.59%
+1.34
85.44
1,700
85.47
1,900
 +32.06%
USD | US5951121038
948.80
23:20:00
938.38
07/08/2026
+1.11%
+10.42
948.97
80
949.51
1,240
 +228.78%
USD | US5949181045
383.34
23:20:00
388.84
07/08/2026
-1.41%
-5.50
383.14
200
383.19
160
 -19.60%
USD | US59522J1034
137.86
01:00:00
141.71
07/08/2026
-2.72%
-3.85
137.77
1,800
137.78
1,000
 +2.02%
USD | US60770K1079
73.80
23:20:00
79.77
07/08/2026
-7.48%
-5.97
73.74
1,900
73.78
1,100
 +170.50%
USD | US60871R2094
38.79
01:00:00
39.27
07/08/2026
-1.22%
-0.48
38.80
37,800
38.81
400
 -15.87%
USD | US6092071058
59.48
23:20:00
60.22
07/08/2026
-1.23%
-0.74
59.46
11,900
59.47
4,600
 +11.87%
USD | US6098391054
1,315.51
23:20:00
1,272.81
07/08/2026
+3.35%
+42.70
1,315.25
270
1,316.02
20
 +40.43%
USD | US61174X1090
95.15
23:20:00
96.92
07/08/2026
-1.83%
-1.77
95.12
8,300
95.13
300
 +26.41%
USD | US6153691059
485.10
01:00:00
500.49
07/08/2026
-3.07%
-15.39
485.26
2,960
485.27
400
 -2.03%
USD | US6174464486
218.07
01:00:00
222.04
07/08/2026
-1.79%
-3.97
218.16
16,800
218.17
100
 +25.07%
USD | US61945C1036
20.65
01:00:00
21.12
07/08/2026
-2.23%
-0.47
20.65
143,100
20.66
7,800
 -12.33%
USD | US6200763075
420.54
01:00:00
424.21
07/08/2026
-0.87%
-3.67
420.73
2,040
420.74
2,640
 +10.67%
USD | US55354G1004
604.23
01:00:00
608.09
07/08/2026
-0.63%
-3.86
603.96
640
603.97
4,120
 +5.99%
USD | US6311031081
84.39
23:20:00
86.43
07/08/2026
-2.36%
-2.04
84.39
600
84.40
300
 -11.02%
USD | US64110D1046
165.40
23:20:00
165.78
07/08/2026
-0.23%
-0.38
165.28
2,700
165.43
200
 +54.80%
USD | US64110L1061
75.59
23:20:00
76.18
07/08/2026
-0.77%
-0.59
75.60
500
75.61
900
 -18.75%
USD | US6516391066
93.20
01:00:00
95.06
07/08/2026
-1.96%
-1.86
93.17
18,700
93.18
24,000
 -4.80%
USD | US65249B1098
26.72
23:20:00
26.92
07/08/2026
-0.74%
-0.20
26.71
6,900
26.72
2,600
 +3.06%
USD | US65249B2088
30.10
23:20:00
30.47
07/08/2026
-1.21%
-0.37
30.10
2,000
30.11
700
 +2.83%
USD | US65339F1012
87.44
01:00:00
88.47
07/08/2026
-1.16%
-1.03
87.45
25,000
87.46
8,100
 +10.20%
USD | US6541061031
42.89
01:00:00
43.21
07/08/2026
-0.74%
-0.32
42.87
27,900
42.89
5,800
 -32.18%
USD | US65473P1057
46.85
01:00:00
47.49
07/08/2026
-1.35%
-0.64
46.85
17,600
46.86
18,200
 +13.72%
USD | US6556631025
283.89
23:20:00
286.03
07/08/2026
-0.75%
-2.14
283.80
1,000
284.03
40
 +18.97%
USD | US6558441084
319.22
01:00:00
322.74
07/08/2026
-1.09%
-3.52
319.09
720
319.38
680
 +11.78%
USD | US6658591044
179.92
23:20:00
181.39
07/08/2026
-0.81%
-1.47
179.77
300
179.97
1,500
 +32.80%
USD | US6668071029
545.11
01:00:00
549.04
07/08/2026
-0.72%
-3.93
544.81
2,840
544.82
10,440
 -3.71%
USD | BMG667211046
18.47
01:00:00
18.83
07/08/2026
-1.91%
-0.36
18.49
68,200
18.50
39,600
 -15.64%
USD | US6293775085
137.48
01:00:00
138.01
07/08/2026
-0.38%
-0.53
137.41
1,400
137.42
35,000
 -13.33%
USD | US6703461052
226.68
01:00:00
227.42
07/08/2026
-0.33%
-0.74
226.55
2,200
226.56
6,300
 +39.43%
USD | US67066G1040
204.12
23:20:00
196.93
07/08/2026
+3.65%
+7.19
204.16
100
204.19
100
 +5.59%
USD | US62944T1051
6,429.13
01:00:00
6,693.69
07/08/2026
-3.95%
-264.56
6,412.41
360
6,422.47
20
 -8.21%
USD | NL0009538784
283.81
23:20:00
273.15
07/08/2026
+3.90%
+10.66
283.47
1,400
283.80
100
 +25.84%
USD | US67103H1077
84.98
23:20:00
86.65
07/08/2026
-1.93%
-1.67
84.98
15,200
84.99
2,100
 -5.00%
USD | US6745991058
53.59
01:00:00
51.68
07/08/2026
+3.70%
+1.91
53.56
60,400
53.58
16,600
 +25.68%
USD | US6795801009
218.25
23:20:00
215.51
07/08/2026
+1.27%
+2.74
218.13
300
218.27
3,300
 +37.44%
USD | US6819191064
78.60
01:00:00
80.84
07/08/2026
-2.77%
-2.24
78.60
40,000
78.61
9,400
 +0.11%
USD | US6821891057
93.79
23:20:00
91.10
07/08/2026
+2.95%
+2.69
93.77
500
93.85
100
 +68.24%
USD | US6826801036
91.16
01:00:00
90.67
07/08/2026
+0.54%
+0.49
91.15
3,800
91.16
13,300
 +23.36%
USD | US68389X1054
140.49
01:00:00
141.60
07/08/2026
-0.78%
-1.11
140.54
53,100
140.55
15,200
 -27.35%
USD | US68902V1070
72.07
01:00:00
73.43
07/08/2026
-1.85%
-1.36
72.03
11,000
72.06
3,300
 -15.94%
USD | US6937181088
122.50
23:20:00
124.46
07/08/2026
-1.57%
-1.96
122.50
300
122.59
100
 +13.65%
USD | US6951561090
224.46
01:00:00
232.40
07/08/2026
-3.42%
-7.94
224.53
200
224.61
100
 +12.69%
USD | US69608A1088
132.22
23:20:00
134.37
07/08/2026
-1.60%
-2.15
132.25
1,500
132.27
600
 -24.41%
USD | US6974351057
320.59
23:20:00
337.04
07/08/2026
-4.88%
-16.45
320.51
100
320.54
100
 +82.98%
USD | US69932A2042
9.75
23:20:00
9.94
07/08/2026
-1.91%
-0.19
9.74
7,800
9.75
15,900
 -25.82%
USD | US7010941042
939.13
01:00:00
957.51
07/08/2026
-1.92%
-18.38
939.07
1,120
939.08
720
 +8.94%
USD | US7043261079
106.58
23:20:00
108.12
07/08/2026
-1.42%
-1.54
106.56
600
106.60
1,400
 -3.62%
USD | US70450Y1038
44.53
23:20:00
45.65
07/08/2026
-2.45%
-1.12
44.51
7,200
44.52
6,600
 -21.81%
USD | IE00BLS09M33
73.26
01:00:00
75.18
07/08/2026
-2.55%
-1.92
73.24
13,300
73.25
5,400
 -27.81%
USD | US7134481081
142.51
23:20:00
144.98
07/08/2026
-1.70%
-2.47
142.49
100
142.51
200
 +1.02%
USD | US7170811035
24.05
01:00:00
24.07
07/08/2026
-0.08%
-0.02
24.04
6,800
24.05
270,600
 -3.33%
USD | US69331C1080
17.05
01:00:00
17.18
07/08/2026
-0.76%
-0.13
17.02
2,700
17.03
65,100
 +6.91%
USD | US7181721090
187.07
01:00:00
187.79
07/08/2026
-0.38%
-0.72
187.10
5,700
187.14
1,300
 +17.08%
USD | US7185461040
187.81
01:00:00
178.84
07/08/2026
+5.02%
+8.97
187.80
4,600
187.81
10,900
 +38.59%
USD | US7234841010
107.82
01:00:00
108.61
07/08/2026
-0.73%
-0.79
107.77
7,300
107.78
3,000
 +22.45%
USD | US6934751057
246.53
01:00:00
254.01
07/08/2026
-2.94%
-7.48
246.43
3,100
246.50
400
 +21.69%
USD | US6935061076
114.28
01:00:00
120.22
07/08/2026
-4.94%
-5.94
114.25
9,600
114.28
2,000
 +17.33%
USD | US69351T1060
35.99
01:00:00
36.39
07/08/2026
-1.10%
-0.40
35.96
6,100
35.97
132,200
 +3.91%
USD | US74251V1026
110.74
23:20:00
112.88
07/08/2026
-1.90%
-2.14
110.72
200
110.76
400
 +27.97%
USD | US7427181091
148.40
01:00:00
152.75
07/08/2026
-2.85%
-4.35
148.38
3,600
148.39
5,000
 +6.59%
USD | US7433151039
232.90
01:00:00
234.40
07/08/2026
-0.64%
-1.50
232.64
19,700
232.65
36,400
 +2.93%
USD | US74340W1036
141.00
01:00:00
143.61
07/08/2026
-1.82%
-2.61
140.95
1,400
140.98
500
 +12.49%
USD | US7443201022
112.67
01:00:00
115.47
07/08/2026
-2.42%
-2.80
112.66
2,800
112.67
28,700
 +2.29%
USD | US69370C1009
122.61
23:20:00
125.04
07/08/2026
-1.94%
-2.43
122.46
200
122.58
6,700
 -28.22%
USD | US7445731067
81.26
01:00:00
81.79
07/08/2026
-0.65%
-0.53
81.24
17,900
81.25
43,400
 +1.86%
USD | US74460D1090
320.77
01:00:00
328.69
07/08/2026
-2.41%
-7.92
320.68
560
320.69
12,720
 +26.66%
USD | US7458671010
122.94
01:00:00
129.92
07/08/2026
-5.37%
-6.98
122.93
2,100
122.97
29,500
 +10.80%
USD | US74743L1008
142.17
01:00:00
140.54
07/08/2026
+1.16%
+1.63
142.25
7,500
142.37
100
 +72.12%
USD | US7475251036
186.56
23:20:00
182.97
07/08/2026
+1.96%
+3.59
186.56
200
186.62
100
 +6.97%
USD | US74762E1029
666.33
01:00:00
656.79
07/08/2026
+1.45%
+9.54
665.92
1,240
665.93
1,320
 +55.62%
USD | US74834L1008
208.21
01:00:00
211.52
07/08/2026
-1.96%
-4.17
208.04
5,500
208.05
1,200
 +22.39%
USD | US7512121010
380.36
01:00:00
395.31
07/08/2026
-3.78%
-14.95
380.31
9,080
380.74
320
 +11.79%
USD | US7547301090
165.35
01:00:00
167.60
07/08/2026
-1.34%
-2.25
165.26
9,800
165.27
2,900
 +4.37%
USD | US7561091049
63.23
01:00:00
64.01
07/08/2026
-1.22%
-0.78
63.23
17,100
63.25
1,700
 +13.55%
USD | US7588491032
79.72
23:20:00
80.74
07/08/2026
-1.26%
-1.02
79.71
1,000
79.73
300
 +16.96%
USD | US75886F1075
662.88
23:20:00
676.23
07/08/2026
-1.97%
-13.35
662.84
800
663.05
40
 -12.39%
USD | US7591EP1005
29.82
01:00:00
30.59
07/08/2026
-2.52%
-0.77
29.80
18,800
29.81
34,700
 +12.88%
USD | US7607591002
220.46
01:00:00
222.46
07/08/2026
-0.90%
-2.00
220.31
200
220.38
5,400
 +4.97%
USD | US7611521078
205.84
01:00:00
219.75
07/08/2026
-6.33%
-13.91
205.75
8,300
205.76
800
 -8.77%
USD | US7140461093
109.35
01:00:00
112.05
07/08/2026
-2.41%
-2.70
109.30
2,400
109.32
7,100
 +15.81%
USD | US7707001027
113.53
23:20:00
112.90
07/08/2026
+0.56%
+0.63
113.54
200
113.59
4,700
 -0.18%
USD | US7739031091
463.61
01:00:00
468.90
07/08/2026
-1.13%
-5.29
463.26
3,240
463.72
800
 +20.52%
USD | US7757111049
44.95
01:00:00
43.62
07/08/2026
+3.05%
+1.33
44.93
1,400
44.94
10,100
 -27.32%
USD | US7766961061
354.89
23:20:00
363.76
07/08/2026
-2.44%
-8.87
354.79
80
354.90
240
 -18.28%
USD | US7782961038
217.72
23:20:00
214.67
07/08/2026
+1.42%
+3.05
217.41
200
217.70
100
 +19.17%
USD | US75513E1010
194.91
01:00:00
200.85
07/08/2026
-2.96%
-5.94
194.91
15,600
194.92
200
 +9.51%
USD | LR0008862868
280.95
01:00:00
282.26
07/08/2026
-0.46%
-1.31
280.85
2,120
280.86
19,560
 +1.20%
USD | US78409V1044
430.79
01:00:00
443.46
07/08/2026
-2.86%
-12.67
430.72
2,360
430.87
2,040
 -15.14%
USD | US79466L3024
166.58
01:00:00
169.52
07/08/2026
-1.73%
-2.94
166.52
4,800
166.53
36,700
 -36.01%
USD | US80004C2008
1,727.18
23:20:00
1,617.70
07/08/2026
+6.77%
+109.48
1,727.00
40
1,729.11
40
 +581.48%
USD | US78410G1040
181.99
23:20:00
183.23
07/08/2026
-0.68%
-1.24
181.99
100
182.03
600
 -5.27%
USD | IE00BKVD2N49
860.02
23:20:00
827.64
07/08/2026
+3.91%
+32.38
860.31
40
860.46
1,400
 +200.53%
USD | US8168511090
95.33
01:00:00
94.59
07/08/2026
+0.78%
+0.74
95.31
2,100
95.32
20,200
 +7.14%
USD | US81762P1021
107.78
01:00:00
110.73
07/08/2026
-2.66%
-2.95
107.78
23,600
107.79
4,100
 -27.72%
USD | US8243481061
330.57
01:00:00
342.26
07/08/2026
-3.42%
-11.69
330.64
20,920
330.65
160
 +5.63%
USD | US83088M1027
58.49
23:20:00
59.76
07/08/2026
-2.13%
-1.27
58.46
6,600
58.47
500
 -5.76%
USD | AN8068571086
47.43
01:00:00
46.42
07/08/2026
+2.18%
+1.01
47.38
4,200
47.40
43,300
 +20.95%
USD | US8288061091
219.09
01:00:00
227.19
07/08/2026
-3.57%
-8.10
219.21
1,800
219.22
500
 +22.73%
USD | IE00028FXN24
42.08
01:00:00
45.00
07/08/2026
-6.49%
-2.92
42.08
39,700
42.09
2,100
 +16.37%
USD | US8330341012
401.11
01:00:00
408.74
07/08/2026
-1.87%
-7.63
401.31
920
401.32
720
 +18.61%
USD | US83444M1018
75.18
01:00:00
76.28
07/08/2026
-1.44%
-1.10
75.22
100
75.23
900
 -3.74%
USD | US8425871071
96.38
01:00:00
97.29
07/08/2026
-0.94%
-0.91
96.32
500
96.33
14,000
 +11.57%
USD | US8447411088
48.66
01:00:00
49.43
07/08/2026
-1.56%
-0.77
48.66
34,200
48.67
900
 +19.60%
USD | US8552441094
103.87
23:20:00
103.61
07/08/2026
+0.25%
+0.26
103.92
400
103.94
200
 +23.04%
USD | US8574771031
177.42
01:00:00
179.94
07/08/2026
-1.40%
-2.52
177.35
6,800
177.36
8,800
 +39.48%
USD | US8581191009
228.76
23:20:00
229.62
07/08/2026
-0.37%
-0.86
228.64
400
228.81
400
 +35.51%
USD | IE00BFY8C754
209.49
01:00:00
215.39
07/08/2026
-2.74%
-5.90
209.38
4,900
209.39
2,100
 -15.04%
USD | US8545021011
86.15
01:00:00
89.37
07/08/2026
-3.60%
-3.22
86.17
2,700
86.18
1,700
 +20.32%
USD | US8636671013
326.85
01:00:00
329.74
07/08/2026
-0.88%
-2.89
326.85
4,120
326.86
4,920
 -6.18%
USD | US86800U3023
28.17
23:20:00
26.25
07/08/2026
+7.31%
+1.92
28.19
1,600
28.20
8,400
 -10.32%
USD | US87165B1035
68.26
01:00:00
75.52
07/08/2026
-9.61%
-7.26
68.24
7,500
68.25
24,600
 -9.48%
USD | US8716071076
434.50
23:20:00
436.63
07/08/2026
-0.49%
-2.13
434.44
40
434.82
640
 -7.04%
USD | US8718291078
83.17
01:00:00
84.62
07/08/2026
-1.71%
-1.45
83.14
12,300
83.15
24,400
 +14.83%
USD | US74144T1088
117.96
23:20:00
120.16
07/08/2026
-1.83%
-2.20
117.93
500
117.97
100
 +17.37%
USD | US8725901040
180.14
23:20:00
184.73
07/08/2026
-2.48%
-4.59
180.11
100
180.23
200
 -9.02%
USD | US8740541094
251.38
23:20:00
257.79
07/08/2026
-2.49%
-6.41
251.25
100
251.42
600
 +0.69%
USD | US8760301072
140.14
01:00:00
146.30
07/08/2026
-4.21%
-6.16
140.14
20,700
140.15
200
 +14.50%
USD | US87612G1013
277.86
01:00:00
273.81
07/08/2026
+1.48%
+4.05
277.74
700
277.75
6,000
 +48.41%
USD | US87612E1064
132.42
01:00:00
127.55
07/08/2026
+3.82%
+4.87
132.37
2,900
132.38
45,300
 +30.49%
USD | IE000IVNQZ81
196.24
01:00:00
197.84
07/08/2026
-0.81%
-1.60
196.37
12,500
196.38
100
 -13.04%
USD | US8793601050
639.51
01:00:00
641.70
07/08/2026
-0.34%
-2.19
639.65
40
640.18
720
 +25.64%
USD | US8807701029
351.57
23:20:00
343.11
07/08/2026
+2.47%
+8.46
351.49
80
351.57
2,360
 +77.26%
USD | US88160R1014
394.06
23:20:00
402.90
07/08/2026
-2.19%
-8.84
393.83
40
394.00
240
 -10.41%
USD | US8825081040
301.32
23:20:00
293.30
07/08/2026
+2.73%
+8.02
301.25
100
301.32
100
 +69.06%
USD | US8832031012
89.83
01:00:00
91.58
07/08/2026
-1.91%
-1.75
89.83
9,000
89.90
400
 +5.06%
USD | US1255231003
289.73
01:00:00
286.62
07/08/2026
+1.09%
+3.11
289.62
3,560
289.63
5,760
 +4.14%
USD | US5007541064
24.92
23:20:00
25.30
07/08/2026
-1.50%
-0.38
24.90
19,400
24.91
9,200
 +4.33%
USD | US88339J1051
19.07
23:20:00
19.18
07/08/2026
-0.57%
-0.11
19.05
17,500
19.06
1,200
 -49.47%
USD | US8835561023
510.13
01:00:00
516.62
07/08/2026
-1.26%
-6.49
509.87
3,120
509.88
6,760
 -10.84%
USD | US8725401090
152.79
01:00:00
154.11
07/08/2026
-0.86%
-1.32
152.77
6,700
152.78
15,100
 +0.33%
USD | US87256C1018
192.91
01:00:00
193.58
07/08/2026
-0.35%
-0.67
192.87
6,900
192.88
10,600
 -7.38%
USD | US8923561067
29.58
23:20:00
30.43
07/08/2026
-2.79%
-0.85
29.59
3,000
29.60
1,900
 -39.15%
USD | IE00BK9ZQ967
472.29
01:00:00
475.74
07/08/2026
-0.73%
-3.45
472.26
680
472.27
6,040
 +22.24%
USD | US8936411003
1,296.43
01:00:00
1,329.63
07/08/2026
-2.50%
-33.20
1,295.65
160
1,295.66
620
 -0.02%
USD | US89417E1091
337.94
01:00:00
343.73
07/08/2026
-1.68%
-5.79
337.96
2,400
337.97
280
 +18.50%
USD | US8962391004
52.40
23:20:00
53.73
07/08/2026
-2.48%
-1.33
52.38
300
52.39
700
 -31.42%
USD | US89832Q1094
49.69
01:00:00
51.36
07/08/2026
-3.25%
-1.67
49.66
3,600
49.68
15,200
 +4.37%
USD | US88262P1021
394.57
01:00:00
402.76
07/08/2026
-2.03%
-8.19
394.32
760
394.33
200
 +40.23%
USD | US9022521051
314.29
01:00:00
321.45
07/08/2026
-2.23%
-7.16
314.29
1,240
314.30
880
 -29.19%
USD | US9024941034
58.30
01:00:00
58.82
07/08/2026
-0.88%
-0.52
58.29
11,000
58.30
34,600
 +0.34%
USD | US90353T1007
73.60
01:00:00
74.33
07/08/2026
-0.98%
-0.73
73.58
1,900
73.59
1,900
 -9.03%
USD | US9026531049
39.83
01:00:00
41.24
07/08/2026
-3.42%
-1.41
39.85
25,600
39.86
2,300
 +12.43%
USD | US90384S3031
455.11
23:20:00
453.78
07/08/2026
+0.29%
+1.33
455.10
120
455.49
80
 -25.00%
USD | US9078181081
280.94
01:00:00
283.12
07/08/2026
-0.77%
-2.18
280.97
7,600
280.98
1,900
 +22.39%
USD | US9100471096
126.22
23:20:00
128.31
07/08/2026
-1.63%
-2.09
126.20
200
126.29
1,400
 +14.75%
USD | US9113631090
1,071.49
01:00:00
1,056.02
07/08/2026
+1.46%
+15.47
1,071.04
960
1,071.21
280
 +30.48%
USD | US91324P1021
425.60
01:00:00
428.19
07/08/2026
-0.60%
-2.59
425.45
4,880
425.46
5,920
 +29.71%
USD | US9139031002
156.43
01:00:00
161.26
07/08/2026
-3.00%
-4.83
156.32
300
156.43
1,900
 -26.03%
USD | US9029733048
61.00
01:00:00
62.89
07/08/2026
-3.01%
-1.89
60.98
21,500
60.99
3,200
 +17.86%
USD | US9113121068
109.94
01:00:00
111.96
07/08/2026
-1.80%
-2.02
109.88
2,000
109.89
25,300
 +12.87%
USD | US91913Y1001
282.88
01:00:00
266.22
07/08/2026
+6.26%
+16.66
282.66
100
282.76
11,700
 +63.54%
USD | US9224751084
188.17
01:00:00
192.30
07/08/2026
-2.15%
-4.13
188.24
4,100
188.34
100
 -13.86%
USD | US92276F1003
92.41
01:00:00
94.07
07/08/2026
-1.76%
-1.66
92.39
17,200
92.41
21,700
 +21.57%
USD | US92338C1036
91.74
01:00:00
93.10
07/08/2026
-1.46%
-1.36
91.71
2,500
91.72
2,400
 -6.69%
USD | US92343E1029
267.58
23:20:00
266.78
07/08/2026
+0.30%
+0.80
267.57
100
267.65
500
 +9.81%
USD | US92345Y1064
189.67
23:20:00
192.25
07/08/2026
-1.34%
-2.58
189.61
1,500
189.66
100
 -14.06%
USD | US92343V1044
42.45
01:00:00
42.59
07/08/2026
-0.33%
-0.14
42.45
28,300
42.46
3,100
 +4.57%
USD | US92532F1003
498.43
23:20:00
522.25
07/08/2026
-4.56%
-23.82
498.20
120
498.50
120
 +15.20%
USD | US92537N1081
317.81
01:00:00
305.58
07/08/2026
+4.00%
+12.23
317.90
560
317.91
1,120
 +88.62%
USD | US92556V1061
16.66
23:20:00
16.96
07/08/2026
-1.77%
-0.30
16.66
4,700
16.67
13,800
 +36.22%
USD | US9256521090
26.09
01:00:00
26.77
07/08/2026
-2.54%
-0.68
26.07
30,200
26.08
36,200
 -4.80%
USD | US92826C8394
347.53
01:00:00
352.20
07/08/2026
-1.33%
-4.67
347.52
13,320
347.53
1,000
 +0.42%
USD | US92840M1027
154.82
01:00:00
155.73
07/08/2026
-0.58%
-0.91
154.79
6,200
154.80
3,000
 -3.47%
USD | US9291601097
286.59
01:00:00
299.90
07/08/2026
-4.44%
-13.31
286.66
320
286.72
120
 +5.15%
USD | US0844231029
71.28
01:00:00
71.54
07/08/2026
-0.36%
-0.26
71.26
3,800
71.27
3,100
 +2.03%
USD | US9311421039
113.10
23:20:00
111.54
07/08/2026
+1.40%
+1.56
113.08
800
113.10
900
 +0.12%
USD | US2546871060
96.70
01:00:00
97.48
07/08/2026
-0.80%
-0.78
96.71
63,100
96.72
600
 -14.32%
USD | US9344231041
26.15
23:20:00
26.12
07/08/2026
+0.11%
+0.03
26.13
4,800
26.14
20,300
 -9.37%
USD | US94106L1098
233.94
01:00:00
237.21
07/08/2026
-1.38%
-3.27
233.97
2,900
233.98
600
 +7.97%
USD | US9418481035
368.13
01:00:00
374.93
07/08/2026
-1.81%
-6.80
368.35
1,880
368.36
40
 -1.29%
USD | US92939U1060
116.24
01:00:00
117.68
07/08/2026
-1.22%
-1.44
116.19
100
116.21
21,300
 +11.59%
USD | US9497461015
85.56
01:00:00
87.18
07/08/2026
-1.86%
-1.62
85.56
55,200
85.57
6,400
 -6.46%
USD | US95040Q1040
233.90
01:00:00
237.59
07/08/2026
-1.55%
-3.69
233.90
3,000
233.98
700
 +28.00%
USD | US9553061055
353.68
01:00:00
356.08
07/08/2026
-0.67%
-2.40
353.53
1,700
353.54
5,000
 +29.42%
USD | US9581021055
550.30
23:20:00
532.10
07/08/2026
+3.42%
+18.20
550.23
480
550.70
40
 +208.88%
USD | US9297401088
259.00
01:00:00
259.19
07/08/2026
-0.07%
-0.19
258.85
8,300
258.86
2,000
 +21.43%
USD | US9621661043
22.46
01:00:00
23.29
07/08/2026
-3.56%
-0.83
22.46
42,400
22.47
1,600
 -1.69%
USD | US9694571004
75.27
01:00:00
75.08
07/08/2026
+0.25%
+0.19
75.24
22,500
75.25
37,700
 +24.90%
USD | US9699041011
218.32
01:00:00
222.49
07/08/2026
-1.87%
-4.17
218.31
6,400
218.32
5,800
 +24.58%
USD | IE00BDB6Q211
292.58
23:20:00
293.90
07/08/2026
-0.45%
-1.32
292.44
40
292.62
40
 -10.56%
USD | US98138H1014
137.88
23:20:00
143.65
07/08/2026
-4.02%
-5.77
137.88
200
137.89
900
 -33.12%
USD | US3848021040
1,349.74
01:00:00
1,356.43
07/08/2026
-0.49%
-6.69
1,348.99
20
1,349.75
3,350
 +34.43%
USD | US9831341071
97.93
23:20:00
96.35
07/08/2026
+1.64%
+1.58
97.92
200
97.93
600
 -19.93%
USD | US98389B1008
79.62
23:20:00
80.67
07/08/2026
-1.30%
-1.05
79.61
1,800
79.62
200
 +9.22%
USD | US98419M1009
118.62
01:00:00
120.65
07/08/2026
-1.68%
-2.03
118.57
5,900
118.58
28,500
 -11.40%
USD | US9884981013
165.25
01:00:00
167.49
07/08/2026
-1.34%
-2.24
165.24
7,000
165.25
19,400
 +10.72%
USD | US9892071054
264.32
23:20:00
264.65
07/08/2026
-0.12%
-0.33
264.01
400
264.45
200
 +8.99%
USD | US98956P1021
87.56
01:00:00
89.41
07/08/2026
-2.07%
-1.85
87.56
4,500
87.60
2,100
 -0.57%
USD | US98978V1035
75.10
01:00:00
76.29
07/08/2026
-1.56%
-1.19
75.05
15,000
75.06
61,100
 -39.37%