S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
02/05/2026 - 22:44:35
Day high
02/05/2026 - 15:50:36
Day low
02/05/2026 - 17:14:59
YTD %
6,798.40
-84.32 ( -1.23% )
6,857.85
6,780.13
-0.69%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,798.40
22:44:35
6,882.72
02/04/2026
-1.23%
-84.32
6,706.50
-
6,789.61
-
 -0.69%
USD | US88579Y1010
165.08
22:15:00
163.79
02/04/2026
+0.79%
+1.29
165.03
3,200
165.04
12,900
 +2.30%
USD | US3635761097
242.75
22:15:00
249.55
02/04/2026
-2.72%
-6.80
242.74
4,280
242.75
17,200
 -3.57%
USD | US8318652091
78.11
22:15:00
78.37
02/04/2026
-0.33%
-0.26
78.11
20,400
78.12
6,700
 +17.18%
USD | US0028241000
109.08
22:15:00
108.20
02/04/2026
+0.81%
+0.88
109.10
30,700
109.12
5,200
 -13.64%
USD | US00287Y1091
219.02
22:15:00
217.11
02/04/2026
+0.88%
+1.91
218.66
3,800
218.67
45,000
 -4.98%
USD | IE00B4BNMY34
233.58
22:15:00
241.65
02/04/2026
-3.34%
-8.07
233.58
35,800
233.59
1,500
 -9.93%
USD | US00724F1012
269.39
23:20:00
279.71
02/05/2026
-3.69%
-10.32
269.39
1,320
269.46
120
 -20.08%
USD | US0079031078
192.50
23:20:00
200.19
02/05/2026
-3.84%
-7.69
192.23
500
192.25
200
 -6.52%
USD | US00130H1059
15.59
22:15:00
15.75
02/04/2026
-1.02%
-0.16
15.59
28,600
15.60
26,000
 +9.83%
USD | US0010551028
117.47
22:15:00
113.62
02/04/2026
+3.39%
+3.85
117.43
1,700
117.44
5,200
 +3.04%
USD | US00846U1016
129.64
22:15:00
132.98
02/04/2026
-2.51%
-3.34
129.67
3,300
129.71
300
 -2.27%
USD | US0091581068
283.50
22:15:00
286.59
02/04/2026
-1.08%
-3.09
283.46
2,200
283.57
360
 +16.02%
USD | US0090661010
121.27
23:20:00
124.61
02/05/2026
-2.68%
-3.34
121.26
100
121.30
400
 -8.19%
USD | US00971T1016
91.49
23:20:00
91.92
02/05/2026
-0.47%
-0.43
91.49
1,000
91.50
1,200
 +5.35%
USD | US0126531013
156.48
22:15:00
168.66
02/04/2026
-7.22%
-12.18
156.42
2,100
156.43
1,700
 +19.24%
USD | US0152711091
55.14
22:15:00
55.31
02/04/2026
-0.31%
-0.17
55.15
500
55.16
5,600
 +13.02%
USD | US0162551016
175.62
23:20:00
161.30
02/05/2026
+8.88%
+14.32
175.52
400
175.67
200
 +3.30%
USD | IE00BFRT3W74
175.83
22:15:00
173.04
02/04/2026
+1.61%
+2.79
175.90
800
175.91
500
 +8.68%
USD | US0188021085
66.83
23:20:00
66.75
02/05/2026
+0.12%
+0.08
66.82
1,400
66.83
1,800
 +2.68%
USD | US0200021014
215.19
22:15:00
207.12
02/04/2026
+3.90%
+8.07
215.06
1,400
215.19
9,000
 -0.49%
USD | US02079K1079
331.33
23:20:00
333.34
02/05/2026
-0.60%
-2.01
331.58
100
331.61
100
 +6.23%
USD | US02079K3059
331.25
23:20:00
333.04
02/05/2026
-0.54%
-1.79
331.46
100
331.53
100
 +6.40%
USD | US02209S1033
65.39
22:15:00
65.16
02/04/2026
+0.35%
+0.23
65.37
19,900
65.38
21,400
 +13.01%
USD | US0255371017
120.61
23:20:00
119.98
02/05/2026
+0.53%
+0.63
120.62
5,200
120.63
300
 +4.05%
USD | US0231351067
222.69
23:20:00
232.99
02/05/2026
-4.42%
-10.30
222.67
200
222.81
600
 +0.94%
USD | JE00BV7DQ550
46.78
22:15:00
48.56
02/04/2026
-3.67%
-1.78
46.76
19,400
46.77
25,300
 +16.45%
USD | US03027X1000
171.49
22:15:00
176.55
02/04/2026
-2.87%
-5.06
171.52
18,400
171.53
1,200
 +0.56%
USD | US0304201033
125.68
22:15:00
124.30
02/04/2026
+1.11%
+1.38
125.68
7,700
125.69
500
 -4.75%
USD | US0236081024
104.81
22:15:00
104.75
02/04/2026
+0.06%
+0.06
104.78
14,000
104.81
2,200
 +4.90%
USD | US0258161092
354.62
22:15:00
353.67
02/04/2026
+0.27%
+0.95
354.31
5,200
354.32
34,160
 -4.40%
USD | US0268747849
75.96
22:15:00
76.37
02/04/2026
-0.54%
-0.41
75.95
23,400
75.97
1,300
 -10.73%
USD | US03076C1062
535.02
22:15:00
545.50
02/04/2026
-1.92%
-10.48
534.72
7,160
534.73
2,720
 +11.25%
USD | US0311001004
229.79
22:15:00
227.83
02/04/2026
+0.86%
+1.96
229.70
10,700
229.86
800
 +10.97%
USD | US0311621009
367.80
23:20:00
366.20
02/05/2026
+0.44%
+1.60
367.76
320
368.05
160
 +11.88%
USD | US0320951017
127.63
22:15:00
130.00
02/04/2026
-1.82%
-2.37
127.58
3,000
127.59
40,400
 -3.80%
USD | US0326541051
322.12
23:20:00
320.44
02/05/2026
+0.52%
+1.68
322.16
400
322.34
1,800
 +18.16%
USD | IE00BLP1HW54
343.36
22:15:00
350.21
02/04/2026
-1.96%
-6.85
343.34
1,720
343.49
720
 -0.76%
USD | US03743Q1085
26.48
23:20:00
27.38
02/05/2026
-3.29%
-0.90
26.48
400
26.49
21,800
 +11.94%
USD | US03769M1062
126.08
22:15:00
132.80
02/04/2026
-5.06%
-6.72
125.98
400
126.02
13,900
 -8.26%
USD | US0378331005
275.91
23:20:00
276.49
02/05/2026
-0.21%
-0.58
276.00
2,800
276.02
100
 +1.70%
USD | US0382221051
303.99
23:20:00
297.60
02/05/2026
+2.15%
+6.39
303.98
100
304.29
100
 +15.80%
USD | US03831W1080
375.23
23:20:00
387.34
02/05/2026
-3.13%
-12.11
375.22
1,560
375.38
1,320
 -42.52%
USD | JE00BTDN8H13
79.72
22:15:00
81.01
02/04/2026
-1.59%
-1.29
79.74
19,000
79.75
300
 +6.47%
USD | BMG0450A1053
101.98
23:20:00
100.13
02/05/2026
+1.85%
+1.85
101.98
2,500
101.99
400
 +4.39%
USD | US0394831020
65.43
22:15:00
67.34
02/04/2026
-2.84%
-1.91
65.43
18,500
65.44
400
 +17.13%
USD | US03990B1017
121.87
22:15:00
137.22
02/04/2026
-11.19%
-15.35
121.79
1,100
121.87
8,400
 -15.10%
USD | US0404132054
128.67
22:15:00
130.28
02/04/2026
-1.24%
-1.61
128.63
14,300
128.70
2,600
 -0.57%
USD | US04621X1081
242.46
22:15:00
241.31
02/04/2026
+0.48%
+1.15
242.46
2,300
242.60
300
 +0.19%
USD | US00206R1023
27.31
22:15:00
27.22
02/04/2026
+0.33%
+0.09
27.28
5,000
27.29
222,400
 +9.58%
USD | US0495601058
171.50
22:15:00
171.83
02/04/2026
-0.19%
-0.33
171.41
22,300
171.42
5,300
 +2.51%
USD | US0527691069
238.06
23:20:00
243.41
02/05/2026
-2.20%
-5.35
237.90
120
237.96
200
 -17.77%
USD | US0530151036
233.99
23:20:00
234.67
02/05/2026
-0.29%
-0.68
234.01
80
234.06
1,200
 -8.77%
USD | US0533321024
3,605.03
22:15:00
3,720.50
02/04/2026
-3.10%
-115.47
3,600.20
350
3,604.05
40
 +9.70%
USD | US0536111091
192.88
22:15:00
193.13
02/04/2026
-0.13%
-0.25
192.89
27,600
192.90
100
 +6.19%
USD | US0534841012
169.70
22:15:00
177.81
02/04/2026
-4.56%
-8.11
169.80
300
169.81
5,800
 -1.93%
USD | US05464C1018
399.65
23:20:00
430.65
02/05/2026
-7.20%
-31.00
399.72
760
399.83
40
 -24.17%
USD | US05722G1004
57.36
23:20:00
59.17
02/05/2026
-3.06%
-1.81
57.37
22,500
57.38
8,900
 +29.93%
USD | US0584981064
66.19
22:15:00
64.81
02/04/2026
+2.13%
+1.38
66.20
31,900
66.21
5,300
 +22.35%
USD | US0605051046
54.94
22:15:00
55.38
02/04/2026
-0.79%
-0.44
54.91
48,400
54.92
800
 +0.69%
USD | US0640581007
120.51
22:15:00
121.32
02/04/2026
-0.67%
-0.81
120.48
10,800
120.49
15,100
 +4.51%
USD | US0718131099
21.77
22:15:00
21.03
02/04/2026
+3.52%
+0.74
21.77
10,800
21.78
21,600
 +10.05%
USD | US0758871091
206.51
22:15:00
207.87
02/04/2026
-0.65%
-1.36
206.40
8,400
206.41
300
 +7.11%
USD | US0846707026
503.89
22:15:00
503.83
02/04/2026
+0.01%
+0.06
503.81
1,600
503.82
12,560
 +0.23%
USD | US0865161014
68.18
22:15:00
68.50
02/04/2026
-0.47%
-0.32
68.14
5,800
68.17
7,100
 +2.35%
USD | US09073M1045
65.86
23:20:00
68.67
02/05/2026
-4.09%
-2.81
65.87
300
65.94
5,600
 +16.77%
USD | US09062X1037
185.36
23:20:00
185.45
02/05/2026
-0.05%
-0.09
184.78
300
185.01
100
 +5.38%
USD | US09290D1019
1,054.80
22:15:00
1,076.16
02/04/2026
-1.98%
-21.36
1,054.52
750
1,054.53
2,200
 +0.54%
USD | US09260D1072
126.83
22:15:00
134.54
02/04/2026
-5.73%
-7.71
126.81
1,000
126.82
32,200
 -12.72%
USD | US8522341036
53.38
22:15:00
57.43
02/04/2026
-7.05%
-4.05
53.37
83,800
53.39
400
 -11.77%
USD | US0970231058
236.95
22:15:00
235.95
02/04/2026
+0.42%
+1.00
236.90
7,100
236.91
36,000
 +8.67%
USD | US09857L1089
4,443.42
23:20:00
4,607.13
02/05/2026
-3.55%
-163.71
4,435.19
190
4,439.60
10
 -13.97%
USD | US1011371077
77.64
22:15:00
75.50
02/04/2026
+2.83%
+2.14
77.63
300
77.66
11,300
 -20.82%
USD | US11133T1034
193.54
22:15:00
190.12
02/04/2026
+1.80%
+3.42
193.42
4,900
193.43
4,200
 -14.81%
USD | US1101221083
59.52
22:15:00
57.62
02/04/2026
+3.30%
+1.90
59.46
2,000
59.47
44,100
 +6.82%
USD | US11135F1012
310.51
23:20:00
308.05
02/05/2026
+0.80%
+2.46
310.40
120
310.50
40
 -10.99%
USD | US1152361010
72.67
22:15:00
74.03
02/04/2026
-1.84%
-1.36
72.68
6,500
72.69
200
 -7.11%
USD | US1156372096
28.97
22:15:00
29.29
02/04/2026
-1.09%
-0.32
28.96
10,400
28.99
13,800
 +12.39%
USD | US12008R1077
120.06
22:15:00
123.80
02/04/2026
-3.02%
-3.74
120.11
3,300
120.12
1,400
 +20.32%
USD | CH1300646267
113.94
22:15:00
117.23
02/04/2026
-2.81%
-3.29
114.02
2,000
114.03
1,800
 +31.60%
USD | US1011211018
63.17
22:15:00
63.73
02/04/2026
-0.88%
-0.56
63.16
1,500
63.17
5,700
 -5.56%
USD | US12541W2098
197.44
23:20:00
198.74
02/05/2026
-0.65%
-1.30
197.45
800
197.47
500
 +23.63%
USD | US1273871087
270.14
23:20:00
271.42
02/05/2026
-0.47%
-1.28
270.17
440
270.29
120
 -13.17%
USD | US1331311027
106.57
22:15:00
108.71
02/04/2026
-1.97%
-2.14
106.48
100
106.49
1,500
 -1.24%
USD | US14040H1059
216.93
22:15:00
225.46
02/04/2026
-3.78%
-8.53
216.92
42,500
216.93
4,000
 -6.97%
USD | US14149Y1082
227.18
22:15:00
206.85
02/04/2026
+9.83%
+20.33
227.07
6,900
227.15
1,300
 +0.66%
USD | PA1436583006
31.45
22:15:00
32.09
02/04/2026
-1.99%
-0.64
31.44
10,500
31.45
74,700
 +5.08%
USD | US14448C1045
63.10
22:15:00
63.55
02/04/2026
-0.71%
-0.45
63.17
1,500
63.21
300
 +20.27%
USD | US1468691027
383.69
22:15:00
393.04
02/04/2026
-2.38%
-9.35
383.68
3,440
383.69
520
 -6.87%
USD | US1491231015
678.31
22:15:00
691.82
02/04/2026
-1.95%
-13.51
678.31
1,120
678.32
15,080
 +20.76%
USD | US12503M1080
275.03
22:15:00
270.87
02/04/2026
+1.54%
+4.16
273.20
100
278.42
100
 +7.85%
USD | US12504L1098
166.18
22:15:00
165.89
02/04/2026
+0.17%
+0.29
166.10
14,600
166.11
8,600
 +3.17%
USD | US12514G1085
140.77
23:20:00
138.08
02/05/2026
+1.95%
+2.69
140.34
100
140.79
8,900
 +1.38%
USD | US03073E1055
352.16
22:15:00
329.97
02/04/2026
+6.72%
+22.19
352.42
1,920
352.43
120
 -2.30%
USD | US15135B1017
39.92
22:15:00
40.96
02/04/2026
-2.54%
-1.04
39.92
82,900
39.93
5,300
 -0.46%
USD | US15189T1079
40.22
22:15:00
40.35
02/04/2026
-0.32%
-0.13
40.22
56,600
40.23
4,200
 +5.24%
USD | US1252691001
91.32
22:15:00
94.70
02/04/2026
-3.57%
-3.38
91.33
100
91.34
1,300
 +22.45%
USD | US1598641074
183.70
22:15:00
201.62
02/04/2026
-8.89%
-17.92
183.52
6,300
183.70
2,400
 +1.07%
USD | US8085131055
102.00
22:15:00
103.88
02/04/2026
-1.81%
-1.88
101.99
4,000
102.01
4,500
 +3.97%
USD | US16119P1084
223.53
23:20:00
224.18
02/05/2026
-0.29%
-0.65
223.33
80
223.56
480
 +7.39%
USD | US1667641005
179.23
22:15:00
181.23
02/04/2026
-1.10%
-2.00
179.19
4,400
179.20
5,300
 +18.91%
USD | US1696561059
38.45
22:15:00
39.93
02/04/2026
-3.71%
-1.48
38.43
47,700
38.44
5,800
 +7.92%
USD | CH0044328745
331.28
22:15:00
329.45
02/04/2026
+0.56%
+1.83
331.46
3,240
331.47
1,000
 +5.55%
USD | US1713401024
100.60
22:15:00
100.59
02/04/2026
+0.01%
+0.01
100.56
500
100.58
10,800
 +19.96%
USD | US1720621010
171.50
23:20:00
168.95
02/05/2026
+1.51%
+2.55
171.49
2,300
171.52
400
 +3.45%
USD | US1729081059
194.11
23:20:00
192.61
02/05/2026
+0.78%
+1.50
194.11
2,400
194.19
200
 +2.41%
USD | US17275R1023
82.36
23:20:00
81.16
02/05/2026
+1.48%
+1.20
82.37
17,000
82.38
400
 +5.36%
USD | US1729674242
115.74
22:15:00
117.43
02/04/2026
-1.44%
-1.69
115.68
1,500
115.69
11,800
 +0.63%
USD | US1746101054
66.62
22:15:00
66.60
02/04/2026
+0.03%
+0.02
66.59
1,500
66.60
14,700
 +14.02%
USD | US1890541097
117.61
22:15:00
117.77
02/04/2026
-0.14%
-0.16
117.62
2,100
117.65
2,600
 +16.80%
USD | US12572Q1058
297.38
23:20:00
294.62
02/05/2026
+0.94%
+2.76
297.38
160
297.52
200
 +7.89%
USD | US1258961002
72.86
22:15:00
71.60
02/04/2026
+1.76%
+1.26
72.85
13,600
72.87
3,100
 +2.39%
USD | US21037T1097
247.06
23:20:00
250.46
02/05/2026
-1.36%
-3.40
247.07
160
247.09
280
 -29.10%
USD | US1912161007
78.51
22:15:00
77.35
02/04/2026
+1.50%
+1.16
78.50
21,100
78.51
40,600
 +10.64%
USD | US1924461023
76.84
23:20:00
76.71
02/05/2026
+0.17%
+0.13
76.81
4,300
76.82
900
 -7.58%
USD | US19260Q1076
146.12
23:20:00
168.62
02/05/2026
-13.34%
-22.50
146.08
960
146.11
440
 -25.44%
USD | US1941621039
94.88
22:15:00
94.37
02/04/2026
+0.54%
+0.51
94.87
4,900
94.88
20,800
 +19.43%
USD | US20030N1019
30.85
23:20:00
30.50
02/05/2026
+1.15%
+0.35
30.84
32,300
30.85
2,900
 +8.69%
USD | US1999081045
1,147.97
22:15:00
1,119.81
02/04/2026
+2.51%
+28.16
1,145.83
120
1,145.84
360
 +19.99%
USD | US2058871029
19.55
22:15:00
19.80
02/04/2026
-1.26%
-0.25
19.57
58,200
19.58
51,100
 +14.38%
USD | US20825C1045
104.98
22:15:00
107.59
02/04/2026
-2.43%
-2.61
104.94
8,900
104.95
26,200
 +14.93%
USD | US2091151041
108.87
22:15:00
108.38
02/04/2026
+0.45%
+0.49
108.87
4,300
108.88
800
 +9.12%
USD | US21036P1084
165.57
22:15:00
166.68
02/04/2026
-0.67%
-1.11
165.54
1,200
165.57
3,900
 +20.82%
USD | US2166485019
80.10
23:20:00
80.92
02/05/2026
-1.01%
-0.82
80.08
100
80.09
3,200
 -1.27%
USD | US2172041061
39.88
23:20:00
40.16
02/05/2026
-0.70%
-0.28
39.88
8,800
39.89
11,000
 +2.58%
USD | US2193501051
112.79
22:15:00
109.69
02/04/2026
+2.83%
+3.10
112.75
1,700
112.76
24,800
 +25.27%
USD | US2199481068
335.00
22:15:00
300.28
02/04/2026
+11.56%
+34.72
335.00
1,400
335.29
5,400
 -0.22%
USD | US22052L1044
72.47
22:15:00
75.12
02/04/2026
-3.53%
-2.65
72.48
11,100
72.49
500
 +12.07%
USD | US22160N1090
50.99
23:20:00
52.34
02/05/2026
-2.58%
-1.35
50.99
3,300
51.00
500
 -22.16%
USD | US22160K1051
989.29
23:20:00
978.35
02/05/2026
+1.12%
+10.94
989.29
400
989.67
40
 +13.45%
USD | US1270971039
30.31
22:15:00
30.49
02/04/2026
-0.59%
-0.18
30.29
6,700
30.30
28,500
 +15.84%
USD | IE0001827041
121.77
22:15:00
122.96
02/04/2026
-0.97%
-1.19
121.78
4,300
121.79
5,600
 -1.47%
USD | US22822V1017
78.37
22:15:00
86.11
02/04/2026
-8.99%
-7.74
78.37
10,600
78.42
2,700
 -3.11%
USD | US22788C1053
377.16
23:20:00
415.36
02/05/2026
-9.20%
-38.20
377.08
360
377.33
560
 -11.39%
USD | US1264081035
39.87
23:20:00
39.85
02/05/2026
+0.05%
+0.02
39.86
6,200
39.87
4,600
 +9.93%
USD | US2310211063
540.65
22:15:00
605.63
02/04/2026
-10.73%
-64.98
540.24
1,480
540.25
4,640
 +18.65%
USD | US1266501006
76.33
22:15:00
75.24
02/04/2026
+1.45%
+1.09
76.32
4,800
76.33
22,100
 -5.19%
USD | US23331A1097
158.13
22:15:00
158.22
02/04/2026
-0.06%
-0.09
158.08
1,700
158.12
2,700
 +9.85%
USD | US2358511028
215.75
22:15:00
219.53
02/04/2026
-1.72%
-3.78
215.71
3,900
215.81
3,300
 -4.10%
USD | US2371941053
213.56
22:15:00
212.22
02/04/2026
+0.63%
+1.34
213.41
7,300
213.60
4,900
 +15.32%
USD | US23804L1035
106.73
23:20:00
115.71
02/05/2026
-7.76%
-8.98
106.73
3,000
106.77
6,000
 -14.91%
USD | US23918K1088
149.22
22:15:00
142.06
02/04/2026
+5.04%
+7.16
149.22
13,300
149.23
13,700
 +25.04%
USD | US15677J1088
69.86
02/03/2026
68.92
02/02/2026
+1.36%
+0.94
-
-
-
-
 +1.01%
USD | US2435371073
111.17
22:15:00
112.25
02/04/2026
-0.96%
-1.08
111.16
3,300
111.17
36,400
 +8.28%
USD | US2441991054
565.73
22:15:00
567.26
02/04/2026
-0.27%
-1.53
565.86
240
565.87
280
 +21.84%
USD | US24703L2025
115.39
22:15:00
122.04
02/04/2026
-5.45%
-6.65
115.33
4,100
115.40
600
 -3.05%
USD | US2473617023
69.78
22:15:00
70.86
02/04/2026
-1.52%
-1.08
69.77
35,400
69.79
14,400
 +2.10%
USD | US25179M1036
43.17
22:15:00
43.39
02/04/2026
-0.51%
-0.22
43.17
20,300
43.18
18,700
 +18.45%
USD | US2521311074
69.89
23:20:00
70.82
02/05/2026
-1.31%
-0.93
69.89
1,000
69.90
600
 +6.70%
USD | US25278X1090
164.78
23:20:00
168.99
02/05/2026
-2.49%
-4.21
164.76
400
164.86
2,100
 +12.41%
USD | US2538681030
164.65
22:15:00
166.79
02/04/2026
-1.28%
-2.14
165.10
6,100
165.11
500
 +7.81%
USD | US2566771059
144.90
22:15:00
149.25
02/04/2026
-2.91%
-4.35
144.92
3,200
144.93
200
 +12.41%
USD | US2567461080
119.60
23:20:00
121.83
02/05/2026
-1.83%
-2.23
119.55
100
119.59
100
 -0.96%
USD | US25746U1097
62.52
22:15:00
62.33
02/04/2026
+0.30%
+0.19
62.50
100
62.51
9,300
 +6.38%
USD | US25754A2015
393.43
23:20:00
401.73
02/05/2026
-2.07%
-8.30
393.34
80
393.35
120
 -3.62%
USD | US25809K1051
183.86
23:20:00
195.83
02/05/2026
-6.11%
-11.97
183.79
1,960
183.89
1,320
 -13.53%
USD | US2600031080
217.55
22:15:00
220.02
02/04/2026
-1.12%
-2.47
217.47
500
217.48
1,800
 +12.69%
USD | US2605571031
30.60
22:15:00
32.40
02/04/2026
-5.56%
-1.80
30.59
3,300
30.60
106,500
 +38.58%
USD | US2333311072
136.14
22:15:00
135.70
02/04/2026
+0.32%
+0.44
136.14
3,100
136.18
200
 +5.21%
USD | US26441C2044
123.41
22:15:00
122.21
02/04/2026
+0.98%
+1.20
123.38
8,700
123.39
3,200
 +4.27%
USD | US26614N1028
45.68
22:15:00
47.83
02/04/2026
-4.50%
-2.15
45.67
9,700
45.68
14,700
 +18.98%
USD | IE00B8KQN827
354.67
22:15:00
365.00
02/04/2026
-2.83%
-10.33
354.65
2,880
354.66
10,920
 +14.60%
USD | US2786421030
86.52
23:20:00
85.84
02/05/2026
+0.79%
+0.68
86.50
800
86.51
200
 -1.45%
USD | US2788651006
287.19
22:15:00
288.16
02/04/2026
-0.34%
-0.97
287.14
960
287.22
3,240
 +9.77%
USD | US2810201077
63.71
22:15:00
63.46
02/04/2026
+0.39%
+0.25
63.70
9,900
63.71
23,600
 +5.73%
USD | US28176E1082
78.10
22:15:00
79.77
02/04/2026
-2.09%
-1.67
78.08
21,500
78.09
17,100
 -6.43%
USD | US2855121099
197.93
23:20:00
196.84
02/05/2026
+0.55%
+1.09
197.87
2,500
197.90
1,100
 -3.67%
USD | US0367521038
332.25
22:15:00
340.60
02/04/2026
-2.45%
-8.35
332.15
2,200
332.16
2,200
 -2.84%
USD | US5324571083
1,020.84
22:15:00
1,107.12
02/04/2026
-7.79%
-86.28
1,019.91
520
1,019.92
9,000
 +3.02%
USD | US29084Q1004
717.68
22:15:00
708.62
02/04/2026
+1.28%
+9.06
717.86
880
717.87
240
 +15.83%
USD | US2910111044
150.94
22:15:00
157.32
02/04/2026
-4.06%
-6.38
150.98
19,800
150.99
1,500
 +18.54%
USD | US29364G1031
96.89
22:15:00
96.83
02/04/2026
+0.06%
+0.06
96.88
33,800
96.89
2,800
 +4.76%
USD | US26875P1012
112.49
22:15:00
114.67
02/04/2026
-1.90%
-2.18
112.47
1,300
112.48
6,600
 +9.20%
USD | US29414B1044
177.47
22:15:00
184.78
02/04/2026
-3.96%
-7.31
177.31
2,500
177.32
700
 -9.81%
USD | US26884L1098
55.33
22:15:00
55.40
02/04/2026
-0.13%
-0.07
55.31
6,300
55.32
31,800
 +3.36%
USD | US29476L1070
61.77
22:15:00
63.08
02/04/2026
-2.08%
-1.31
61.75
2,200
61.76
13,200
 +0.06%
USD | US2944291051
191.01
22:15:00
181.04
02/04/2026
+5.51%
+9.97
191.00
3,760
191.01
30,000
 -16.56%
USD | US29444U7000
807.56
23:20:00
802.13
02/05/2026
+0.68%
+5.43
807.22
400
807.68
40
 +4.69%
USD | US29530P1021
285.62
23:20:00
286.38
02/05/2026
-0.27%
-0.76
285.61
440
285.76
80
 -0.09%
USD | US2971781057
251.49
22:15:00
252.57
02/04/2026
-0.43%
-1.08
251.13
200
251.14
600
 -3.48%
USD | US5184391044
96.66
22:15:00
119.61
02/04/2026
-19.19%
-22.95
96.65
2,400
96.66
100
 +14.22%
USD | BMG3223R1088
325.89
22:15:00
333.42
02/04/2026
-2.26%
-7.53
325.79
2,360
326.21
640
 -1.75%
USD | US30034W1062
77.57
23:20:00
77.23
02/05/2026
+0.44%
+0.34
77.57
2,900
77.58
800
 +6.54%
USD | US30040W1080
67.73
22:15:00
68.24
02/04/2026
-0.75%
-0.51
67.73
24,100
67.74
5,200
 +1.35%
USD | US30161N1019
44.06
23:20:00
43.43
02/05/2026
+1.45%
+0.63
44.04
9,000
44.05
3,500
 -0.37%
USD | US1651677353
109.37
23:20:00
109.19
02/05/2026
+0.16%
+0.18
109.36
700
109.40
500
 -1.06%
USD | US30212P3038
231.30
23:20:00
236.48
02/05/2026
-2.19%
-5.18
231.18
100
231.31
100
 -16.53%
USD | US3021301094
163.78
22:15:00
164.92
02/04/2026
-0.69%
-1.14
163.78
4,800
163.79
5,400
 +10.68%
USD | US30225T1025
138.54
22:15:00
141.71
02/04/2026
-2.24%
-3.17
138.49
1,300
138.53
300
 +8.82%
USD | US30231G1022
146.08
22:15:00
147.59
02/04/2026
-1.02%
-1.51
145.96
10,400
145.97
49,200
 +22.64%
USD | US3156161024
271.21
23:20:00
276.49
02/05/2026
-1.91%
-5.28
270.85
80
271.22
80
 +8.32%
USD | US3030751057
209.18
22:15:00
225.43
02/04/2026
-7.21%
-16.25
209.17
3,960
209.18
3,880
 -22.32%
USD | US3032501047
1,357.34
22:15:00
1,386.88
02/04/2026
-2.13%
-29.54
1,355.73
50
1,357.34
1,310
 -17.97%
USD | US3119001044
47.33
23:20:00
48.28
02/05/2026
-1.97%
-0.95
47.33
2,700
47.34
4,900
 +20.31%
USD | US3137451015
104.85
22:15:00
103.60
02/04/2026
+1.21%
+1.25
104.85
5,800
104.88
800
 +2.78%
USD | US31428X1063
363.96
22:15:00
362.54
02/04/2026
+0.39%
+1.42
363.83
4,200
363.84
7,100
 +25.51%
USD | US31620M1062
50.82
22:15:00
51.57
02/04/2026
-1.45%
-0.75
50.83
6,800
50.84
4,000
 -22.40%
USD | US3167731005
53.79
23:20:00
54.09
02/05/2026
-0.55%
-0.30
53.79
2,100
53.80
100
 +15.55%
USD | US3364331070
234.36
23:20:00
238.06
02/05/2026
-1.55%
-3.70
234.37
100
234.64
200
 -8.87%
USD | US3379321074
46.99
22:15:00
46.40
02/04/2026
+1.27%
+0.59
46.98
28,800
46.99
43,800
 +3.64%
USD | US3377381088
58.44
23:20:00
59.72
02/05/2026
-2.14%
-1.28
58.41
8,500
58.42
1,300
 -11.09%
USD | US3453708600
13.72
22:15:00
13.82
02/04/2026
-0.72%
-0.10
13.71
111,000
13.72
83,800
 +5.34%
USD | US34959E1091
78.93
23:20:00
81.12
02/05/2026
-2.70%
-2.19
79.04
2,100
79.08
3,800
 +2.15%
USD | US34959J1088
60.20
22:15:00
60.13
02/04/2026
+0.12%
+0.07
60.16
6,600
60.17
33,600
 +8.91%
USD | US35137L1052
65.92
23:20:00
67.73
02/05/2026
-2.67%
-1.81
65.90
1,700
65.92
800
 -7.31%
USD | US35137L2043
59.15
23:20:00
60.80
02/05/2026
-2.71%
-1.65
59.14
5,300
59.18
300
 -6.36%
USD | US3546131018
26.91
22:15:00
27.83
02/04/2026
-3.31%
-0.92
26.91
135,100
26.93
8,500
 +16.49%
USD | US35671D8570
59.22
22:15:00
61.86
02/04/2026
-4.27%
-2.64
59.23
43,200
59.24
2,100
 +21.80%
USD | CH0114405324
198.69
22:15:00
205.26
02/04/2026
-3.20%
-6.57
198.73
11,000
198.74
1,600
 +1.19%
USD | US3666511072
152.03
22:15:00
157.83
02/04/2026
-3.67%
-5.80
151.99
6,800
152.00
8,640
 -37.44%
USD | US3696043013
306.37
22:15:00
308.34
02/04/2026
-0.64%
-1.97
306.21
720
306.22
5,120
 +0.10%
USD | US36266G1076
82.31
23:20:00
82.63
02/05/2026
-0.39%
-0.32
82.29
1,100
82.32
100
 +0.74%
USD | US36828A1016
737.53
22:15:00
746.22
02/04/2026
-1.16%
-8.69
737.73
9,120
737.74
1,360
 +14.18%
USD | US6687711084
22.43
23:20:00
22.93
02/05/2026
-2.18%
-0.50
22.44
54,600
22.46
1,400
 -15.67%
USD | US3687361044
172.37
22:15:00
177.18
02/04/2026
-2.71%
-4.81
172.33
1,100
172.34
2,300
 +29.93%
USD | US3703341046
48.37
22:15:00
48.50
02/04/2026
-0.27%
-0.13
48.36
4,300
48.37
48,700
 +4.30%
USD | US37045V1008
83.30
22:15:00
86.29
02/04/2026
-3.47%
-2.99
83.30
18,000
83.31
2,500
 +6.11%
USD | US3695501086
352.05
22:15:00
353.37
02/04/2026
-0.37%
-1.32
352.20
1,600
352.21
680
 +4.96%
USD | US3724601055
146.21
22:15:00
147.95
02/04/2026
-1.18%
-1.74
146.17
2,100
146.18
4,600
 +20.32%
USD | US3755581036
149.37
23:20:00
146.23
02/05/2026
+2.15%
+3.14
149.38
900
149.41
100
 +19.14%
USD | US37940X1028
71.26
22:15:00
70.80
02/04/2026
+0.65%
+0.46
71.28
2,300
71.29
1,600
 -8.53%
USD | US37959E1029
146.95
22:15:00
144.82
02/04/2026
+1.47%
+2.13
147.06
3,000
147.07
200
 +3.55%
USD | US3802371076
96.15
22:15:00
95.71
02/04/2026
+0.46%
+0.44
96.15
7,100
96.16
3,200
 -22.86%
USD | US38141G1040
890.41
22:15:00
913.30
02/04/2026
-2.51%
-22.89
889.92
1,480
889.93
5,800
 +3.90%
USD | US4062161017
33.84
22:15:00
34.34
02/04/2026
-1.46%
-0.50
33.82
1,100
33.84
37,400
 +21.51%
USD | US4165151048
142.30
22:15:00
140.86
02/04/2026
+1.02%
+1.44
142.28
4,700
142.29
9,900
 +2.22%
USD | US4180561072
95.43
23:20:00
96.59
02/05/2026
-1.20%
-1.16
95.42
1,100
95.43
300
 +17.79%
USD | US40412C1018
513.76
22:15:00
493.64
02/04/2026
+4.08%
+20.12
513.61
1,160
513.70
440
 +5.74%
USD | US42250P1030
16.68
22:15:00
16.78
02/04/2026
-0.60%
-0.10
16.69
167,500
16.70
14,300
 +4.35%
USD | US8064071025
77.00
23:20:00
75.26
02/05/2026
+2.31%
+1.74
77.00
700
77.01
2,400
 -0.42%
USD | US4278661081
224.38
22:15:00
205.79
02/04/2026
+9.03%
+18.59
224.24
1,600
224.25
12,000
 +13.08%
USD | US43300A2033
308.72
22:15:00
308.81
02/04/2026
-0.03%
-0.09
308.51
6,280
308.52
80
 +7.51%
USD | US4364401012
74.70
23:20:00
74.59
02/05/2026
+0.15%
+0.11
74.72
4,600
74.73
700
 +0.13%
USD | US4370761029
382.37
22:15:00
387.20
02/04/2026
-1.25%
-4.83
382.13
5,680
382.14
26,400
 +12.53%
USD | US4385161066
233.85
23:20:00
235.35
02/05/2026
-0.64%
-1.50
233.84
1,400
233.94
100
 +20.64%
USD | US4404521001
25.09
22:15:00
25.30
02/04/2026
-0.83%
-0.21
25.08
25,500
25.09
36,800
 +6.75%
USD | US44107P1049
19.00
23:20:00
19.31
02/05/2026
-1.61%
-0.31
18.99
18,000
19.00
900
 +8.91%
USD | US4432011082
209.63
22:15:00
208.61
02/04/2026
+0.49%
+1.02
209.53
3,600
209.54
500
 +1.75%
USD | US42824C1099
22.71
22:15:00
23.24
02/04/2026
-2.28%
-0.53
22.72
73,000
22.73
50,600
 -3.25%
USD | US40434L1052
19.15
22:15:00
19.82
02/04/2026
-3.38%
-0.67
19.15
140,400
19.16
21,900
 -11.04%
USD | US4435106079
487.40
22:15:00
487.16
02/04/2026
+0.05%
+0.24
487.03
160
487.04
6,960
 +9.69%
USD | US4448591028
193.55
22:15:00
192.07
02/04/2026
+0.77%
+1.48
193.55
2,200
193.63
9,000
 -25.01%
USD | US4464131063
369.38
22:15:00
413.14
02/04/2026
-10.59%
-43.76
369.37
2,480
369.72
1,320
 +21.49%
USD | US4461501045
19.02
23:20:00
19.02
02/05/2026
0.00%
0.00
19.00
26,300
19.01
30,800
 +9.63%
USD | US4592001014
289.89
22:15:00
289.05
02/04/2026
+0.29%
+0.84
289.99
160
290.00
1,760
 -2.42%
USD | US45167R1041
212.94
22:15:00
212.25
02/04/2026
+0.33%
+0.69
212.89
1,000
212.90
12,200
 +19.28%
USD | US45168D1046
643.59
23:20:00
642.94
02/05/2026
+0.10%
+0.65
643.55
120
643.95
80
 -4.97%
USD | US4523081093
288.29
22:15:00
288.80
02/04/2026
-0.18%
-0.51
288.50
2,480
288.51
1,440
 +17.26%
USD | US45337C1027
102.76
23:20:00
102.60
02/05/2026
+0.16%
+0.16
102.74
600
102.75
300
 +3.88%
USD | US45687V1061
96.00
22:15:00
97.41
02/04/2026
-1.45%
-1.41
95.96
13,800
96.00
1,700
 +22.96%
USD | US45784P1012
243.15
23:20:00
251.24
02/05/2026
-3.22%
-8.09
243.11
520
243.18
80
 -11.61%
USD | US4581401001
48.24
23:20:00
48.60
02/05/2026
-0.74%
-0.36
48.24
16,000
48.25
1,000
 +31.71%
USD | US45841N1072
69.49
23:20:00
73.44
02/05/2026
-5.38%
-3.95
69.51
200
69.52
2,900
 +14.20%
USD | US45866F1049
168.29
22:15:00
164.85
02/04/2026
+2.09%
+3.44
168.27
4,700
168.40
1,400
 +1.78%
USD | US4595061015
73.43
22:15:00
74.29
02/04/2026
-1.16%
-0.86
73.40
11,200
73.41
24,100
 +10.24%
USD | US4601461035
44.37
22:15:00
44.69
02/04/2026
-0.72%
-0.32
44.34
9,800
44.35
17,300
 +13.46%
USD | US4612021034
434.91
23:20:00
445.64
02/05/2026
-2.41%
-10.73
434.90
40
435.15
320
 -32.73%
USD | US46120E6023
476.32
23:20:00
478.49
02/05/2026
-0.45%
-2.17
476.28
920
476.58
40
 -15.51%
USD | BMG491BT1088
25.77
22:15:00
26.84
02/04/2026
-3.99%
-1.07
25.77
58,900
25.78
35,100
 +2.17%
USD | US46187W1071
26.41
22:15:00
26.47
02/04/2026
-0.23%
-0.06
26.40
17,600
26.41
55,200
 -4.75%
USD | US46266C1053
180.96
22:15:00
202.54
02/04/2026
-10.65%
-21.58
180.95
1,900
180.96
1,100
 -10.15%
USD | US46284V1017
88.95
22:15:00
90.07
02/04/2026
-1.24%
-1.12
88.93
11,600
88.94
9,400
 +8.58%
USD | US4456581077
225.25
23:20:00
228.22
02/05/2026
-1.30%
-2.97
225.20
400
225.25
400
 +17.43%
USD | US4663131039
241.83
22:15:00
236.06
02/04/2026
+2.44%
+5.77
241.76
1,000
241.77
5,200
 +3.53%
USD | US4262811015
176.96
23:20:00
173.78
02/05/2026
+1.83%
+3.18
176.84
300
177.00
500
 -4.77%
USD | US46982L1089
143.73
22:15:00
143.33
02/04/2026
+0.28%
+0.40
143.69
1,400
143.70
8,800
 +8.21%
USD | US8326964058
109.28
22:15:00
108.53
02/04/2026
+0.69%
+0.75
109.25
19,100
109.28
13,900
 +10.96%
USD | IE00BY7QL619
132.52
22:15:00
129.49
02/04/2026
+2.34%
+3.03
132.36
2,700
132.37
46,300
 +8.13%
USD | US4781601046
237.79
22:15:00
234.47
02/04/2026
+1.42%
+3.32
237.72
200
237.73
32,000
 +13.30%
USD | US46625H1005
310.16
22:15:00
317.27
02/04/2026
-2.24%
-7.11
310.03
2,480
310.04
42,520
 -1.54%
USD | US49177J1025
18.07
22:15:00
18.01
02/04/2026
+0.33%
+0.06
18.05
2,900
18.06
129,900
 +4.41%
USD | US49271V1008
28.01
23:20:00
28.45
02/05/2026
-1.55%
-0.44
28.00
14,800
28.01
900
 +1.57%
USD | US4932671088
22.70
22:15:00
22.65
02/04/2026
+0.22%
+0.05
22.70
154,900
22.71
1,200
 +9.74%
USD | US49338L1035
221.52
22:15:00
221.60
02/04/2026
-0.04%
-0.08
221.60
2,700
221.74
100
 +9.06%
USD | US4943681035
104.26
23:20:00
103.21
02/05/2026
+1.02%
+1.05
104.23
1,900
104.25
1,200
 +2.30%
USD | US49446R1095
21.69
22:15:00
21.51
02/04/2026
+0.84%
+0.18
21.67
52,000
21.68
27,200
 +6.12%
USD | US49456B1017
30.33
22:15:00
30.06
02/04/2026
+0.90%
+0.27
30.31
56,900
30.32
57,600
 +9.35%
USD | US48251W1045
99.17
22:15:00
104.77
02/04/2026
-5.35%
-5.60
99.11
8,100
99.13
16,800
 -17.81%
USD | US4824801009
1,331.03
23:20:00
1,307.22
02/05/2026
+1.82%
+23.81
1,331.03
760
1,332.71
320
 +7.58%
USD | US5010441013
66.67
22:15:00
66.80
02/04/2026
-0.19%
-0.13
66.65
3,100
66.66
10,500
 +6.91%
USD | US5024311095
342.22
22:15:00
339.07
02/04/2026
+0.93%
+3.15
342.27
9,080
342.28
2,880
 +15.50%
USD | US5049221055
278.23
22:15:00
276.16
02/04/2026
+0.75%
+2.07
278.21
400
278.22
6,160
 +10.08%
USD | US5128073062
213.31
23:20:00
209.78
02/05/2026
+1.68%
+3.53
213.44
100
213.46
900
 +22.55%
USD | US5132721045
47.48
22:15:00
47.78
02/04/2026
-0.63%
-0.30
47.49
18,100
47.50
31,600
 +14.06%
USD | US5178341070
56.94
22:15:00
57.50
02/04/2026
-0.97%
-0.56
56.93
60,400
56.94
13,300
 -11.66%
USD | US5253271028
186.08
22:15:00
188.44
02/04/2026
-1.25%
-2.36
186.07
6,000
186.08
800
 +4.46%
USD | US5260571048
115.37
22:15:00
115.27
02/04/2026
+0.09%
+0.10
115.29
2,900
115.30
3,100
 +12.13%
USD | US5261071071
517.15
22:15:00
534.53
02/04/2026
-3.25%
-17.38
517.15
560
517.48
240
 +10.08%
USD | IE000S9YS762
459.69
23:20:00
473.33
02/05/2026
-2.88%
-13.64
459.68
40
459.79
200
 +11.01%
USD | US5380341090
138.28
22:15:00
142.46
02/04/2026
-2.93%
-4.18
138.23
1,500
138.24
18,600
 -0.03%
USD | US5398301094
609.18
22:15:00
602.76
02/04/2026
+1.07%
+6.42
609.09
1,200
609.10
4,360
 +24.62%
USD | US5404241086
110.89
22:15:00
109.43
02/04/2026
+1.33%
+1.46
110.86
4,200
110.90
2,800
 +3.91%
USD | US5486611073
274.89
22:15:00
275.85
02/04/2026
-0.35%
-0.96
274.79
1,320
274.80
4,240
 +14.38%
USD | US5500211090
170.09
23:20:00
178.00
02/05/2026
-4.44%
-7.91
170.05
1,700
170.10
300
 -14.34%
USD | NL0009434992
53.88
22:15:00
57.10
02/04/2026
-5.64%
-3.22
53.88
29,900
53.89
8,800
 +31.87%
USD | US55261F1049
233.94
22:15:00
232.26
02/04/2026
+0.72%
+1.68
233.80
2,100
233.88
100
 +15.28%
USD | US56585A1025
195.83
22:15:00
195.92
02/04/2026
-0.05%
-0.09
195.78
2,100
195.79
4,100
 +20.47%
USD | US5719032022
326.45
23:20:00
324.56
02/05/2026
+0.58%
+1.89
326.37
40
326.47
4,680
 +4.62%
USD | US5717481023
187.51
22:15:00
189.75
02/04/2026
-1.18%
-2.24
187.52
17,100
187.56
100
 +2.28%
USD | US5732841060
670.95
22:15:00
671.17
02/04/2026
-0.03%
-0.22
670.51
2,160
671.00
1,000
 +7.79%
USD | US5745991068
71.11
22:15:00
71.41
02/04/2026
-0.42%
-0.30
71.12
6,800
71.13
6,400
 +12.53%
USD | US57636Q1040
551.89
22:15:00
553.52
02/04/2026
-0.29%
-1.63
551.69
4,560
551.70
3,360
 -3.04%
USD | US57667L1070
30.85
23:20:00
30.61
02/05/2026
+0.78%
+0.24
30.84
9,900
30.85
2,900
 -5.20%
USD | US5797802064
66.98
22:15:00
66.58
02/04/2026
+0.60%
+0.40
66.94
700
66.95
16,400
 -2.25%
USD | US5801351017
323.48
22:15:00
323.69
02/04/2026
-0.06%
-0.21
323.42
4,400
323.43
19,440
 +5.91%
USD | US58155Q1031
957.80
22:15:00
822.00
02/04/2026
+16.52%
+135.80
958.31
2,560
958.32
840
 +0.21%
USD | IE00BTN1Y115
102.95
22:15:00
101.84
02/04/2026
+1.09%
+1.11
102.92
2,800
102.93
34,100
 +6.02%
USD | US58933Y1055
119.75
22:15:00
118.33
02/04/2026
+1.20%
+1.42
119.71
3,100
119.72
73,900
 +12.42%
USD | US30303M1027
670.21
23:20:00
668.99
02/05/2026
+0.18%
+1.22
670.11
2,680
670.29
40
 +1.35%
USD | US59156R1086
75.32
22:15:00
78.01
02/04/2026
-3.45%
-2.69
75.34
10,000
75.35
2,600
 -1.18%
USD | US5926881054
1,382.85
22:15:00
1,389.73
02/04/2026
-0.50%
-6.88
1,384.60
40
1,384.61
20
 -0.32%
USD | US5529531015
36.28
22:15:00
36.93
02/04/2026
-1.76%
-0.65
36.26
5,900
36.28
19,800
 +1.21%
USD | US5950171042
78.04
23:20:00
78.23
02/05/2026
-0.24%
-0.19
78.06
2,400
78.07
2,700
 +22.77%
USD | US5951121038
382.89
23:20:00
379.40
02/05/2026
+0.92%
+3.49
382.63
100
382.93
1,000
 +32.93%
USD | US5949181045
393.67
23:20:00
414.19
02/05/2026
-4.95%
-20.52
393.69
120
393.76
80
 -14.36%
USD | US59522J1034
130.72
22:15:00
135.05
02/04/2026
-3.21%
-4.33
130.75
4,100
130.77
1,100
 -2.78%
USD | US60770K1079
40.87
23:20:00
42.77
02/05/2026
-4.44%
-1.90
40.82
700
40.83
100
 +45.03%
USD | US60855R1005
176.84
22:15:00
178.04
02/04/2026
-0.67%
-1.20
177.04
4,500
177.05
1,800
 +2.59%
USD | US60871R2094
51.13
22:15:00
51.31
02/04/2026
-0.35%
-0.18
51.13
77,600
51.14
200
 +9.92%
USD | US6092071058
60.31
23:20:00
59.40
02/05/2026
+1.53%
+0.91
60.28
3,500
60.29
900
 +10.35%
USD | US6098391054
1,155.99
23:20:00
1,136.83
02/05/2026
+1.69%
+19.16
1,157.14
120
1,159.78
160
 +25.43%
USD | US61174X1090
81.75
23:20:00
81.44
02/05/2026
+0.38%
+0.31
81.74
6,200
81.75
1,600
 +6.22%
USD | US6153691059
457.70
22:15:00
461.21
02/04/2026
-0.76%
-3.51
457.77
960
457.78
1,040
 -9.72%
USD | US6174464486
175.84
22:15:00
180.08
02/04/2026
-2.35%
-4.24
175.78
9,200
175.79
34,400
 +1.44%
USD | US61945C1036
27.76
22:15:00
28.82
02/04/2026
-3.68%
-1.06
27.76
9,500
27.77
3,300
 +19.63%
USD | US6200763075
417.15
22:15:00
416.30
02/04/2026
+0.20%
+0.85
417.00
40
417.01
880
 +8.60%
USD | US55354G1004
565.90
22:15:00
571.02
02/04/2026
-0.90%
-5.12
565.78
6,440
565.89
80
 -0.47%
USD | US6311031081
85.51
23:20:00
88.49
02/05/2026
-3.37%
-2.98
85.50
5,400
85.51
1,700
 -8.90%
USD | US64110D1046
99.59
23:20:00
100.53
02/05/2026
-0.94%
-0.94
99.58
700
99.61
500
 -6.13%
USD | US64110L1061
80.87
23:20:00
80.16
02/05/2026
+0.89%
+0.71
80.83
2,850
80.84
40
 -14.51%
USD | US6516391066
108.53
22:15:00
116.85
02/04/2026
-7.12%
-8.32
108.50
4,400
108.51
39,800
 +17.03%
USD | US65249B1098
24.21
23:20:00
24.69
02/05/2026
-1.94%
-0.48
24.22
22,600
24.23
2,000
 -5.47%
USD | US65249B2088
27.39
23:20:00
28.09
02/05/2026
-2.49%
-0.70
27.41
5,600
27.42
1,500
 -5.20%
USD | US65339F1012
89.21
22:15:00
89.97
02/04/2026
-0.84%
-0.76
89.22
6,800
89.23
100
 +12.07%
USD | US6541061031
62.70
22:15:00
64.22
02/04/2026
-2.37%
-1.52
62.67
4,800
62.68
103,600
 +0.80%
USD | US65473P1057
43.93
22:15:00
44.03
02/04/2026
-0.23%
-0.10
43.92
32,300
43.93
16,500
 +5.44%
USD | US6556631025
282.57
23:20:00
285.95
02/05/2026
-1.18%
-3.38
282.51
300
282.66
200
 +18.93%
USD | US6558441084
306.91
22:15:00
306.84
02/04/2026
+0.02%
+0.07
307.05
1,240
307.09
800
 +6.28%
USD | US6658591044
147.48
23:20:00
150.80
02/05/2026
-2.20%
-3.32
147.48
900
147.59
1,400
 +10.40%
USD | US6668071029
696.50
22:15:00
689.75
02/04/2026
+0.98%
+6.75
696.56
2,000
696.58
1,200
 +20.96%
USD | BMG667211046
21.70
22:15:00
22.29
02/04/2026
-2.65%
-0.59
21.69
17,100
21.70
99,200
 -0.13%
USD | US6293775085
144.44
22:15:00
143.99
02/04/2026
+0.31%
+0.45
144.34
100
144.39
6,600
 -9.58%
USD | US6703461052
186.50
22:15:00
189.95
02/04/2026
-1.82%
-3.45
186.46
3,100
186.47
5,800
 +16.46%
USD | US67066G1040
171.88
23:20:00
174.19
02/05/2026
-1.33%
-2.31
171.92
3,700
171.94
300
 -6.60%
USD | US62944T1051
8,044.79
22:15:00
8,025.84
02/04/2026
+0.24%
+18.95
8,044.49
40
8,053.01
150
 +10.05%
USD | NL0009538784
222.13
23:20:00
226.86
02/05/2026
-2.08%
-4.73
222.22
400
222.25
3,600
 +4.51%
USD | US67103H1077
92.86
23:20:00
96.74
02/05/2026
-4.01%
-3.88
92.87
100
92.88
400
 +6.06%
USD | US6745991058
45.09
22:15:00
46.69
02/04/2026
-3.43%
-1.60
45.08
12,900
45.09
25,900
 +13.55%
USD | US6795801009
202.14
23:20:00
208.54
02/05/2026
-3.07%
-6.40
202.14
2,900
202.40
1,600
 +33.00%
USD | US6819191064
69.12
22:15:00
69.14
02/04/2026
-0.03%
-0.02
69.08
45,300
69.09
3,000
 -14.38%
USD | US6821891057
63.10
23:20:00
62.06
02/05/2026
+1.68%
+1.04
63.11
1,600
63.12
8,100
 +14.61%
USD | US6826801036
80.46
22:15:00
80.34
02/04/2026
+0.15%
+0.12
80.43
8,200
80.44
9,600
 +9.31%
USD | US68389X1054
136.48
22:15:00
146.67
02/04/2026
-6.95%
-10.19
136.44
6,240
136.45
30,160
 -24.75%
USD | US68902V1070
91.24
22:15:00
90.37
02/04/2026
+0.96%
+0.87
91.25
12,300
91.26
2,600
 +3.46%
USD | US6937181088
127.42
23:20:00
128.78
02/05/2026
-1.06%
-1.36
127.41
2,400
127.47
100
 +17.60%
USD | US6951561090
231.91
22:15:00
232.45
02/04/2026
-0.23%
-0.54
231.70
7,500
231.71
4,800
 +12.71%
USD | US69608A1088
130.01
23:20:00
139.54
02/05/2026
-6.83%
-9.53
130.03
600
130.04
5,400
 -21.50%
USD | US6974351057
154.77
23:20:00
166.72
02/05/2026
-7.17%
-11.95
154.76
2,400
154.80
300
 -9.49%
USD | US69932A2042
10.52
23:20:00
10.75
02/05/2026
-2.14%
-0.23
10.51
600
10.52
17,300
 -19.78%
USD | US7010941042
967.62
22:15:00
967.99
02/04/2026
-0.04%
-0.37
967.96
1,320
967.97
1,200
 +10.13%
USD | US7043261079
98.17
23:20:00
98.48
02/05/2026
-0.31%
-0.31
98.18
800
98.19
400
 -12.21%
USD | US70432V1026
131.59
22:15:00
129.84
02/04/2026
+1.35%
+1.75
131.55
1,500
131.56
900
 -18.52%
USD | US70450Y1038
39.90
23:20:00
41.03
02/05/2026
-2.75%
-1.13
39.90
1,000
39.91
6,400
 -29.72%
USD | IE00BLS09M33
94.97
22:15:00
97.28
02/04/2026
-2.37%
-2.31
94.93
21,400
94.94
400
 -6.59%
USD | US7134481081
167.53
23:20:00
166.18
02/05/2026
+0.81%
+1.35
167.54
200
167.55
100
 +15.79%
USD | US7170811035
26.49
22:15:00
26.78
02/04/2026
-1.08%
-0.29
26.48
109,600
26.49
75,000
 +7.55%
USD | US69331C1080
16.28
22:15:00
16.23
02/04/2026
+0.31%
+0.05
16.26
11,300
16.27
227,500
 +1.00%
USD | US7181721090
182.00
22:15:00
180.39
02/04/2026
+0.89%
+1.61
181.91
200
181.92
16,300
 +12.46%
USD | US7185461040
154.43
22:15:00
154.69
02/04/2026
-0.17%
-0.26
154.36
500
154.37
6,300
 +19.88%
USD | US7234841010
94.59
22:15:00
94.00
02/04/2026
+0.63%
+0.59
94.58
17,900
94.59
600
 +5.98%
USD | US6934751057
238.51
22:15:00
237.25
02/04/2026
+0.53%
+1.26
238.47
1,800
238.48
400
 +13.66%
USD | US73278L1052
257.54
23:20:00
260.42
02/05/2026
-1.11%
-2.88
257.51
720
257.75
1,240
 +13.84%
USD | US6935061076
124.42
22:15:00
125.95
02/04/2026
-1.21%
-1.53
124.46
4,200
124.47
100
 +22.93%
USD | US69351T1060
35.67
22:15:00
35.13
02/04/2026
+1.54%
+0.54
35.66
1,800
35.67
143,900
 +0.31%
USD | US74251V1026
95.50
23:20:00
96.40
02/05/2026
-0.93%
-0.90
95.52
500
95.54
500
 +9.28%
USD | US7427181091
158.61
22:15:00
156.87
02/04/2026
+1.11%
+1.74
158.57
7,100
158.58
28,400
 +9.46%
USD | US7433151039
207.56
22:15:00
205.54
02/04/2026
+0.98%
+2.02
207.61
4,700
207.62
2,800
 -9.74%
USD | US74340W1036
136.14
22:15:00
134.84
02/04/2026
+0.96%
+1.30
136.09
19,100
136.10
100
 +5.62%
USD | US7443201022
99.82
22:15:00
102.17
02/04/2026
-2.30%
-2.35
99.82
11,300
99.83
2,900
 -9.49%
USD | US69370C1009
153.94
23:20:00
151.34
02/05/2026
+1.72%
+2.60
153.70
200
153.94
400
 -13.13%
USD | US7445731067
79.79
22:15:00
80.14
02/04/2026
-0.44%
-0.35
79.79
24,300
79.80
3,100
 -0.20%
USD | US74460D1090
282.82
22:15:00
288.50
02/04/2026
-1.97%
-5.68
282.88
8,000
282.89
200
 +11.18%
USD | US7458671010
134.05
22:15:00
134.57
02/04/2026
-0.39%
-0.52
134.02
6,900
134.03
2,700
 +14.76%
USD | US74743L1008
92.77
22:15:00
95.51
02/04/2026
-2.87%
-2.74
92.77
24,400
92.78
500
 +16.97%
USD | US7475251036
136.30
23:20:00
148.89
02/05/2026
-8.46%
-12.59
136.33
100
136.37
2,100
 -12.96%
USD | US74762E1029
477.72
22:15:00
464.57
02/04/2026
+2.83%
+13.15
477.74
1,240
477.75
1,120
 +10.07%
USD | US74834L1008
192.30
22:15:00
189.23
02/04/2026
+1.62%
+3.07
192.25
2,300
192.26
2,300
 +9.05%
USD | US7512121010
338.66
22:15:00
354.70
02/04/2026
-4.52%
-16.04
338.61
5,360
338.96
2,080
 +0.31%
USD | US7547301090
167.44
22:15:00
169.89
02/04/2026
-1.44%
-2.45
167.61
2,000
167.62
1,100
 +5.79%
USD | US7561091049
63.36
22:15:00
62.46
02/04/2026
+1.44%
+0.90
63.34
15,800
63.35
10,500
 +10.80%
USD | US7588491032
75.48
23:20:00
74.25
02/05/2026
+1.66%
+1.23
75.50
500
75.51
1,200
 +7.56%
USD | US75886F1075
766.63
23:20:00
775.06
02/05/2026
-1.09%
-8.43
766.49
120
766.63
40
 +0.41%
USD | US7591EP1005
30.50
22:15:00
30.44
02/04/2026
+0.20%
+0.06
30.49
9,300
30.50
62,800
 +12.32%
USD | US7607591002
218.72
22:15:00
218.20
02/04/2026
+0.24%
+0.52
218.70
7,600
218.85
1,000
 +2.96%
USD | US7611521078
267.05
22:15:00
263.03
02/04/2026
+1.53%
+4.02
267.01
2,200
267.12
1,120
 +9.20%
USD | US7140461093
99.52
22:15:00
103.83
02/04/2026
-4.15%
-4.31
99.45
5,500
99.46
2,100
 +7.32%
USD | US7707001027
72.68
23:20:00
80.62
02/05/2026
-9.85%
-7.94
72.66
7,400
72.67
5,000
 -28.72%
USD | US7739031091
406.70
22:15:00
429.84
02/04/2026
-5.38%
-23.14
406.69
6,920
406.70
1,920
 +10.48%
USD | US7757111049
64.47
22:15:00
63.51
02/04/2026
+1.51%
+0.96
64.46
22,000
64.47
11,800
 +5.81%
USD | US7766961061
351.00
23:20:00
359.71
02/05/2026
-2.42%
-8.71
351.00
1,600
351.12
360
 -19.19%
USD | US7782961038
189.23
23:20:00
189.27
02/05/2026
-0.02%
-0.04
189.25
600
189.26
300
 +5.07%
USD | US75513E1010
195.97
22:15:00
196.74
02/04/2026
-0.39%
-0.77
196.02
17,900
196.03
1,600
 +7.27%
USD | LR0008862868
326.09
22:15:00
328.65
02/04/2026
-0.78%
-2.56
325.65
160
325.66
11,000
 +17.83%
USD | US78409V1044
451.71
22:15:00
465.51
02/04/2026
-2.96%
-13.80
451.62
15,120
451.74
760
 -10.92%
USD | US79466L3024
189.97
22:15:00
199.44
02/04/2026
-4.75%
-9.47
189.92
3,200
189.93
36,400
 -24.71%
USD | US80004C2008
576.20
23:20:00
584.55
02/05/2026
-1.43%
-8.35
575.67
1,100
576.50
1,000
 +146.25%
USD | US78410G1040
180.51
23:20:00
184.87
02/05/2026
-2.36%
-4.36
180.44
800
180.50
100
 -4.43%
USD | IE00BKVD2N49
405.45
23:20:00
418.63
02/05/2026
-3.15%
-13.18
405.01
400
405.63
300
 +52.01%
USD | US8168511090
86.66
22:15:00
86.63
02/04/2026
+0.03%
+0.03
86.63
24,100
86.64
71,000
 -1.88%
USD | US81762P1021
102.63
22:15:00
111.07
02/04/2026
-7.60%
-8.44
102.65
16,200
102.70
960
 -27.50%
USD | US8243481061
361.04
22:15:00
368.91
02/04/2026
-2.13%
-7.87
360.85
1,400
360.86
840
 +13.85%
USD | US83088M1027
60.92
23:20:00
59.00
02/05/2026
+3.25%
+1.92
60.90
100
60.91
1,500
 -6.95%
USD | AN8068571086
49.51
22:15:00
51.35
02/04/2026
-3.58%
-1.84
49.49
41,300
49.50
45,400
 +33.79%
USD | US8288061091
197.26
22:15:00
195.59
02/04/2026
+0.85%
+1.67
197.23
4,700
197.34
300
 +5.66%
USD | IE00028FXN24
43.17
22:15:00
44.39
02/04/2026
-2.75%
-1.22
43.16
10,400
43.18
4,700
 +14.79%
USD | US8330341012
370.80
22:15:00
382.91
02/04/2026
-3.16%
-12.11
370.50
40
370.57
760
 +11.12%
USD | US83444M1018
76.98
22:15:00
76.49
02/04/2026
+0.64%
+0.49
76.96
8,600
76.97
7,900
 -3.47%
USD | US8425871071
91.08
22:15:00
90.29
02/04/2026
+0.87%
+0.79
91.06
12,800
91.07
42,000
 +3.54%
USD | US8447411088
52.51
22:15:00
52.59
02/04/2026
-0.15%
-0.08
52.50
4,600
52.51
38,400
 +27.24%
USD | US8552441094
96.07
23:20:00
96.97
02/05/2026
-0.93%
-0.90
96.06
400
96.07
400
 +15.15%
USD | US8574771031
128.71
22:15:00
132.03
02/04/2026
-2.51%
-3.32
128.77
3,700
128.78
700
 +2.34%
USD | US8581191009
193.02
23:20:00
198.88
02/05/2026
-2.95%
-5.86
193.03
600
193.08
500
 +17.37%
USD | IE00BFY8C754
243.81
22:15:00
264.27
02/04/2026
-7.74%
-20.46
243.80
6,800
243.81
1,500
 +4.24%
USD | US8545021011
85.57
22:15:00
84.63
02/04/2026
+1.11%
+0.94
85.55
1,300
85.56
5,300
 +13.93%
USD | US8636671013
362.42
22:15:00
360.66
02/04/2026
+0.49%
+1.76
362.48
1,720
362.49
1,480
 +2.61%
USD | US86800U3023
30.85
23:20:00
33.76
02/05/2026
-8.62%
-2.91
30.84
800
30.85
85,500
 +15.34%
USD | US87165B1035
73.99
22:15:00
75.22
02/04/2026
-1.64%
-1.23
74.00
21,600
74.02
500
 -9.84%
USD | US8716071076
410.44
23:20:00
418.98
02/05/2026
-2.04%
-8.54
410.09
320
410.53
40
 -10.80%
USD | US8718291078
84.62
22:15:00
84.65
02/04/2026
-0.04%
-0.03
84.62
24,400
84.63
3,900
 +14.87%
USD | US74144T1088
92.02
23:20:00
97.02
02/05/2026
-5.15%
-5.00
92.05
2,700
92.07
800
 -5.24%
USD | US8725901040
201.86
23:20:00
201.79
02/05/2026
+0.03%
+0.07
201.88
100
201.95
1,600
 -0.62%
USD | US8740541094
193.24
23:20:00
200.76
02/05/2026
-3.75%
-7.52
193.24
2,200
193.37
200
 -21.59%
USD | US8760301072
143.19
22:15:00
129.92
02/04/2026
+10.21%
+13.27
143.10
800
143.19
24,400
 +1.68%
USD | US87612G1013
205.55
22:15:00
204.44
02/04/2026
+0.54%
+1.11
205.40
10,100
205.55
4,500
 +10.81%
USD | US87612E1064
110.85
22:15:00
114.13
02/04/2026
-2.87%
-3.28
110.92
11,300
110.93
8,900
 +16.76%
USD | IE000IVNQZ81
208.69
22:15:00
215.79
02/04/2026
-3.29%
-7.10
208.64
7,700
208.65
1,000
 -5.15%
USD | US8793601050
628.47
22:15:00
629.73
02/04/2026
-0.20%
-1.26
628.97
1,960
628.98
400
 +23.30%
USD | US8807701029
271.13
23:20:00
269.07
02/05/2026
+0.77%
+2.06
271.08
200
271.21
1,700
 +39.01%
USD | US88160R1014
397.21
23:20:00
406.01
02/05/2026
-2.17%
-8.80
397.14
920
397.22
320
 -9.72%
USD | US8825081040
223.98
23:20:00
222.92
02/05/2026
+0.48%
+1.06
224.02
200
224.12
200
 +28.49%
USD | US8832031012
92.85
22:15:00
90.73
02/04/2026
+2.34%
+2.12
92.82
13,100
92.86
3,700
 +4.08%
USD | US1344291091
28.71
23:20:00
28.43
02/05/2026
+0.98%
+0.28
28.70
8,500
28.71
2,800
 +2.01%
USD | US1255231003
284.53
22:15:00
271.71
02/04/2026
+4.72%
+12.82
284.44
3,800
284.97
840
 -1.28%
USD | US5007541064
24.445
23:20:00
24.48
02/05/2026
-0.14%
-0.035
24.44
7,400
24.45
4,500
 +0.95%
USD | US88339J1051
26.24
23:20:00
27.27
02/05/2026
-3.78%
-1.03
26.24
5,700
26.25
3,200
 -28.16%
USD | US8835561023
542.36
22:15:00
565.22
02/04/2026
-4.04%
-22.86
542.33
1,760
542.53
1,920
 -2.46%
USD | US8725401090
155.40
22:15:00
153.94
02/04/2026
+0.95%
+1.46
155.43
2,600
155.44
2,300
 +0.21%
USD | US87256C1018
208.16
22:15:00
206.53
02/04/2026
+0.79%
+1.63
208.15
1,700
208.16
12,100
 -1.18%
USD | US8923561067
54.48
23:20:00
55.28
02/05/2026
-1.45%
-0.80
54.47
1,100
54.48
4,500
 +10.54%
USD | IE00BK9ZQ967
436.15
22:15:00
441.20
02/04/2026
-1.14%
-5.05
436.03
6,800
436.32
4,960
 +13.36%
USD | US8936411003
1,263.26
22:15:00
1,264.79
02/04/2026
-0.12%
-1.53
1,262.55
300
1,262.56
680
 -4.89%
USD | US89417E1091
300.31
22:15:00
295.22
02/04/2026
+1.72%
+5.09
300.22
2,480
300.23
4,320
 +1.78%
USD | US8962391004
63.98
23:20:00
65.04
02/05/2026
-1.63%
-1.06
63.96
100
63.97
100
 -16.99%
USD | US89832Q1094
55.14
22:15:00
55.11
02/04/2026
+0.05%
+0.03
55.14
53,900
55.15
4,900
 +11.99%
USD | US88262P1021
345.35
22:15:00
346.47
02/04/2026
-0.32%
-1.12
344.92
1,040
344.93
760
 +20.63%
USD | US9022521051
340.86
22:15:00
343.24
02/04/2026
-0.69%
-2.38
340.69
1,560
340.81
600
 -24.39%
USD | US9024941034
65.20
22:15:00
65.00
02/04/2026
+0.31%
+0.20
65.18
24,500
65.19
18,100
 +10.88%
USD | US90353T1007
75.21
22:15:00
73.92
02/04/2026
+1.75%
+1.29
75.15
4,000
75.16
14,000
 -9.53%
USD | US9026531049
37.13
22:15:00
37.61
02/04/2026
-1.28%
-0.48
37.14
5,500
37.15
2,500
 +2.54%
USD | US90384S3031
677.91
23:20:00
678.64
02/05/2026
-0.11%
-0.73
677.79
40
677.91
2,480
 +12.17%
USD | US9078181081
251.45
22:15:00
249.76
02/04/2026
+0.68%
+1.69
251.21
1,000
251.22
1,000
 +7.97%
USD | US9100471096
106.09
23:20:00
109.48
02/05/2026
-3.10%
-3.39
106.10
400
106.12
900
 -2.09%
USD | US9113631090
847.77
22:15:00
848.13
02/04/2026
-0.04%
-0.36
847.00
240
847.76
840
 +4.80%
USD | US91324P1021
268.55
22:15:00
275.92
02/04/2026
-2.67%
-7.37
268.47
1,480
268.48
16,320
 -16.42%
USD | US9139031002
216.47
22:15:00
206.46
02/04/2026
+4.85%
+10.01
216.56
1,500
216.57
700
 -5.30%
USD | US9029733048
59.11
22:15:00
59.42
02/04/2026
-0.52%
-0.31
59.12
14,200
59.13
100
 +11.36%
USD | US9113121068
116.55
22:15:00
116.74
02/04/2026
-0.16%
-0.19
116.48
3,900
116.49
26,500
 +17.69%
USD | US91913Y1001
194.14
22:15:00
197.41
02/04/2026
-1.66%
-3.27
194.04
6,600
194.05
1,900
 +21.27%
USD | US92276F1003
79.84
22:15:00
77.73
02/04/2026
+2.71%
+2.11
79.77
1,000
79.78
16,200
 +0.45%
USD | US92338C1036
90.79
22:15:00
91.41
02/04/2026
-0.68%
-0.62
90.87
2,800
90.88
9,500
 -8.39%
USD | US92343E1029
242.62
23:20:00
240.97
02/05/2026
+0.68%
+1.65
242.63
3,200
243.08
80
 -0.81%
USD | US92345Y1064
184.68
23:20:00
189.51
02/05/2026
-2.55%
-4.83
184.63
2,960
184.74
240
 -15.28%
USD | US92343V1044
47.10
22:15:00
47.01
02/04/2026
+0.19%
+0.09
47.06
23,900
47.07
47,000
 +15.42%
USD | US92532F1003
458.81
23:20:00
470.52
02/05/2026
-2.49%
-11.71
458.67
440
458.81
80
 +3.79%
USD | US92556V1061
14.34
23:20:00
14.36
02/05/2026
-0.14%
-0.02
14.33
1,400
14.34
56,300
 +15.34%
USD | US9256521090
28.74
22:15:00
28.85
02/04/2026
-0.38%
-0.11
28.73
72,600
28.74
87,800
 +2.60%
USD | US92826C8394
329.13
22:15:00
329.95
02/04/2026
-0.25%
-0.82
329.03
5,360
329.04
1,520
 -5.92%
USD | US92840M1027
143.07
22:15:00
142.52
02/04/2026
+0.39%
+0.55
143.10
900
143.11
1,900
 -11.66%
USD | US9291601097
310.76
22:15:00
311.49
02/04/2026
-0.23%
-0.73
310.69
720
310.70
2,800
 +9.21%
USD | US0844231029
71.29
22:15:00
70.19
02/04/2026
+1.57%
+1.10
71.27
2,100
71.28
7,900
 +0.10%
USD | US9311421039
126.94
23:20:00
128.00
02/05/2026
-0.83%
-1.06
126.94
7,700
126.96
200
 +14.89%
USD | US2546871060
104.97
22:15:00
107.05
02/04/2026
-1.94%
-2.08
104.98
72,100
105.00
200
 -5.91%
USD | US9344231041
26.76
23:20:00
27.03
02/05/2026
-1.00%
-0.27
26.73
26,900
26.74
1,900
 -6.21%
USD | US94106L1098
226.60
22:15:00
226.43
02/04/2026
+0.08%
+0.17
226.51
9,000
226.61
3,200
 +3.06%
USD | US9418481035
376.89
22:15:00
384.33
02/04/2026
-1.94%
-7.44
376.53
880
376.54
120
 +1.18%
USD | US92939U1060
111.94
22:15:00
113.33
02/04/2026
-1.23%
-1.39
111.93
49,600
111.96
1,000
 +7.46%
USD | US9497461015
92.01
22:15:00
93.14
02/04/2026
-1.21%
-1.13
91.98
7,600
91.99
43,300
 -0.06%
USD | US95040Q1040
191.06
22:15:00
185.48
02/04/2026
+3.01%
+5.58
191.04
4,200
191.05
8,100
 -0.07%
USD | US9553061055
231.62
22:15:00
237.05
02/04/2026
-2.29%
-5.43
231.62
2,080
231.63
5,320
 -13.84%
USD | US9581021055
260.19
23:20:00
269.41
02/05/2026
-3.42%
-9.22
260.21
100
260.25
500
 +56.39%
USD | US9297401088
240.12
22:15:00
240.79
02/04/2026
-0.28%
-0.67
239.88
8,900
239.89
1,400
 +12.81%
USD | US9621661043
26.71
22:15:00
26.70
02/04/2026
+0.04%
+0.01
26.71
113,600
26.72
100
 +12.71%
USD | US9694571004
67.42
22:15:00
66.46
02/04/2026
+1.44%
+0.96
67.42
93,900
67.44
700
 +10.56%
USD | US9699041011
212.49
22:15:00
215.83
02/04/2026
-1.55%
-3.34
212.44
900
212.45
1,200
 +20.85%
USD | IE00BDB6Q211
327.32
23:20:00
339.74
02/05/2026
-3.66%
-12.42
327.33
40
327.44
40
 +3.39%
USD | US98138H1014
158.76
23:20:00
170.15
02/05/2026
-6.69%
-11.39
158.76
3,800
158.80
3,200
 -20.78%
USD | US3848021040
1,183.15
22:15:00
1,194.93
02/04/2026
-0.99%
-11.78
1,183.73
1,520
1,183.81
80
 +18.42%
USD | US9831341071
113.20
23:20:00
114.21
02/05/2026
-0.88%
-1.01
113.17
200
113.20
1,000
 -5.09%
USD | US98389B1008
76.12
23:20:00
76.20
02/05/2026
-0.10%
-0.08
76.11
200
76.13
700
 +3.17%
USD | US98419M1009
139.24
22:15:00
139.74
02/04/2026
-0.36%
-0.50
139.31
400
139.32
2,400
 +2.61%
USD | US9884981013
161.09
22:15:00
159.57
02/04/2026
+0.95%
+1.52
161.00
4,600
161.01
9,600
 +5.48%
USD | US9892071054
241.08
23:20:00
245.25
02/05/2026
-1.70%
-4.17
241.09
80
241.23
720
 +1.00%
USD | US98956P1021
88.73
22:15:00
88.09
02/04/2026
+0.73%
+0.64
88.71
1,900
88.72
10,100
 -2.04%
USD | US98978V1035
126.73
22:15:00
126.70
02/04/2026
+0.02%
+0.03
126.70
2,400
126.77
5,000
 +0.70%