S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
06/11/2026 - 22:56:18
Day high
- - -
Day low
- - -
YTD %
7,394.30
+127.31 ( +1.75% )
-
-
+7.91%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,394.30
06/11/2026
7,266.99
06/10/2026
+1.75%
+127.31
7,386.88
-
7,437.32
-
 +7.91%
USD | US88579Y1010
157.91
06/12/2026
156.85
06/11/2026
+0.68%
+1.06
-
-
-
-
 -1.37%
USD | US3635761097
220.90
06/12/2026
220.14
06/11/2026
+0.35%
+0.76
-
-
-
-
 -14.64%
USD | US8318652091
58.66
06/12/2026
57.22
06/11/2026
+2.52%
+1.44
-
-
-
-
 -12.29%
USD | US0028241000
89.65
06/12/2026
89.17
06/11/2026
+0.54%
+0.48
-
-
-
-
 -28.45%
USD | US00287Y1091
224.77
06/12/2026
224.95
06/11/2026
-0.08%
-0.18
-
-
-
-
 -1.63%
USD | IE00B4BNMY34
167.52
06/12/2026
170.50
06/11/2026
-1.75%
-2.98
-
-
-
-
 -37.56%
USD | US00724F1012
218.80
06/12/2026
233.38
06/11/2026
-6.25%
-14.58
200.42
40
201.20
80
 -37.48%
USD | US0079031078
488.45
06/12/2026
452.40
06/11/2026
+7.97%
+36.05
495.52
100
496.90
100
 +128.08%
USD | US00130H1059
14.67
06/12/2026
14.63
06/11/2026
+0.27%
+0.04
-
-
-
-
 +2.30%
USD | US0010551028
116.45
06/12/2026
117.11
06/11/2026
-0.56%
-0.66
-
-
-
-
 +5.60%
USD | US00846U1016
129.55
06/12/2026
131.62
06/11/2026
-1.57%
-2.07
-
-
-
-
 -4.79%
USD | US0091581068
278.12
06/12/2026
276.51
06/11/2026
+0.58%
+1.61
-
-
-
-
 +12.59%
USD | US0090661010
130.87
06/12/2026
129.10
06/11/2026
+1.37%
+1.77
130.01
100
134.70
100
 -3.57%
USD | US00971T1016
132.46
06/12/2026
129.97
06/11/2026
+1.92%
+2.49
132.45
100
136.12
100
 +51.82%
USD | US0126531013
159.06
06/12/2026
147.22
06/11/2026
+8.04%
+11.84
-
-
-
-
 +12.46%
USD | US0152711091
52.77
06/12/2026
52.31
06/11/2026
+0.88%
+0.46
-
-
-
-
 +7.83%
USD | US0162551016
176.51
06/12/2026
170.50
06/11/2026
+3.52%
+6.01
160.04
100
194.78
100
 +13.04%
USD | IE00BFRT3W74
133.71
06/12/2026
129.35
06/11/2026
+3.37%
+4.36
-
-
-
-
 -16.02%
USD | US0188021085
72.62
06/12/2026
73.00
06/11/2026
-0.52%
-0.38
65.90
100
75.75
100
 +11.71%
USD | US0200021014
219.57
06/12/2026
223.34
06/11/2026
-1.69%
-3.77
-
-
-
-
 +5.49%
USD | US02079K1079
356.56
06/12/2026
353.32
06/11/2026
+0.92%
+3.24
361.00
160
361.27
40
 +13.63%
USD | US02079K3059
357.77
06/12/2026
356.38
06/11/2026
+0.39%
+1.39
362.73
40
362.97
40
 +14.30%
USD | US02209S1033
71.41
06/12/2026
73.13
06/11/2026
-2.35%
-1.72
-
-
-
-
 +23.85%
USD | US0255371017
128.48
06/12/2026
128.53
06/11/2026
-0.04%
-0.05
126.00
1,500
140.77
100
 +11.42%
USD | US0231351067
241.51
06/12/2026
238.00
06/11/2026
+1.47%
+3.51
243.50
200
243.67
100
 +4.63%
USD | JE00BV7DQ550
39.92
06/12/2026
38.17
06/11/2026
+4.58%
+1.75
-
-
-
-
 -4.27%
USD | US03027X1000
189.31
06/12/2026
192.50
06/11/2026
-1.66%
-3.19
-
-
-
-
 +7.83%
USD | US0304201033
124.45
06/12/2026
126.46
06/11/2026
-1.59%
-2.01
-
-
-
-
 -4.64%
USD | US0236081024
108.25
06/12/2026
108.77
06/11/2026
-0.48%
-0.52
-
-
-
-
 +8.40%
USD | US0258161092
318.49
06/12/2026
313.34
06/11/2026
+1.64%
+5.15
-
-
-
-
 -13.91%
USD | US0268747849
75.32
06/12/2026
74.94
06/11/2026
+0.51%
+0.38
-
-
-
-
 -11.96%
USD | US03076C1062
450.38
06/12/2026
450.62
06/11/2026
-0.05%
-0.24
-
-
-
-
 -8.15%
USD | US0311001004
226.21
06/12/2026
221.78
06/11/2026
+2.00%
+4.43
-
-
-
-
 +10.18%
USD | US0311621009
354.06
06/12/2026
337.73
06/11/2026
+4.84%
+16.33
353.00
80
357.50
80
 +8.17%
USD | US0320951017
152.46
06/12/2026
149.22
06/11/2026
+2.17%
+3.24
-
-
-
-
 +12.82%
USD | US0326541051
412.13
06/12/2026
392.67
06/11/2026
+4.96%
+19.46
373.72
40
415.00
5,040
 +51.97%
USD | IE00BLP1HW54
335.17
06/12/2026
336.33
06/11/2026
-0.34%
-1.16
-
-
-
-
 -5.02%
USD | US03743Q1085
36.78
06/12/2026
38.00
06/11/2026
-3.21%
-1.22
33.08
100
36.69
100
 +50.37%
USD | US03769M1062
133.91
06/12/2026
131.14
06/11/2026
+2.11%
+2.77
-
-
-
-
 -7.50%
USD | US0378331005
295.63
06/12/2026
291.58
06/11/2026
+1.39%
+4.05
296.60
40
296.68
600
 +8.74%
USD | US0382221051
552.64
06/12/2026
497.01
06/11/2026
+11.19%
+55.63
543.00
80
547.51
40
 +115.04%
USD | US03831W1080
478.57
06/12/2026
492.98
06/11/2026
-2.92%
-14.41
480.57
40
484.00
80
 -28.98%
USD | JE00BTDN8H13
67.96
06/12/2026
65.20
06/11/2026
+4.23%
+2.76
-
-
-
-
 +3.34%
USD | BMG0450A1053
91.13
06/12/2026
91.31
06/11/2026
-0.20%
-0.18
81.40
100
101.37
100
 -4.99%
USD | US0394831020
78.90
06/12/2026
81.28
06/11/2026
-2.93%
-2.38
-
-
-
-
 +37.24%
USD | US03990B1017
132.82
06/12/2026
128.31
06/11/2026
+3.51%
+4.51
-
-
-
-
 -17.82%
USD | US0404132054
156.40
06/12/2026
151.76
06/11/2026
+3.06%
+4.64
-
-
-
-
 +19.36%
USD | US04621X1081
258.50
06/12/2026
257.34
06/11/2026
+0.45%
+1.16
-
-
-
-
 +7.33%
USD | US00206R1023
23.00
06/12/2026
23.21
06/11/2026
-0.90%
-0.21
-
-
-
-
 -7.41%
USD | US0495601058
168.23
06/12/2026
169.27
06/11/2026
-0.61%
-1.04
-
-
-
-
 +0.36%
USD | US0527691069
205.57
06/12/2026
221.28
06/11/2026
-7.10%
-15.71
190.60
100
207.00
1,200
 -30.55%
USD | US0530151036
225.77
06/12/2026
231.10
06/11/2026
-2.31%
-5.33
204.21
100
226.00
200
 -12.23%
USD | US0533321024
3,081.62
06/12/2026
3,110.05
06/11/2026
-0.91%
-28.43
-
-
-
-
 -9.14%
USD | US0536111091
158.75
06/12/2026
156.07
06/11/2026
+1.72%
+2.68
-
-
-
-
 -12.72%
USD | US0534841012
184.36
06/12/2026
186.59
06/11/2026
-1.20%
-2.23
-
-
-
-
 +1.68%
USD | US05464C1018
446.20
06/12/2026
447.59
06/11/2026
-0.31%
-1.39
449.11
40
488.47
40
 -21.43%
USD | US05722G1004
63.48
06/12/2026
63.02
06/11/2026
+0.73%
+0.46
63.00
100
64.00
600
 +39.39%
USD | US0584981064
56.34
06/12/2026
54.72
06/11/2026
+2.96%
+1.62
-
-
-
-
 +6.36%
USD | US0605051046
55.16
06/12/2026
54.54
06/11/2026
+1.14%
+0.62
-
-
-
-
 +0.29%
USD | US0640581007
142.09
06/12/2026
139.75
06/11/2026
+1.67%
+2.34
-
-
-
-
 +22.40%
USD | US0718131099
20.49
06/12/2026
20.31
06/11/2026
+0.89%
+0.18
-
-
-
-
 +7.22%
USD | US0758871091
147.35
06/12/2026
147.79
06/11/2026
-0.30%
-0.44
-
-
-
-
 -24.07%
USD | US0846707026
485.79
06/12/2026
483.68
06/11/2026
+0.44%
+2.11
-
-
-
-
 -3.35%
USD | US0865161014
77.10
06/12/2026
75.64
06/11/2026
+1.93%
+1.46
-
-
-
-
 +15.19%
USD | US09073M1045
54.02
06/12/2026
52.50
06/11/2026
+2.90%
+1.52
45.51
100
64.58
100
 -8.14%
USD | US09062X1037
199.96
06/12/2026
194.24
06/11/2026
+2.94%
+5.72
200.00
100
202.00
200
 +13.62%
USD | US09290D1019
1,016.58
06/12/2026
1,010.68
06/11/2026
+0.58%
+5.90
-
-
-
-
 -5.02%
USD | US09260D1072
120.88
06/12/2026
118.48
06/11/2026
+2.03%
+2.40
-
-
-
-
 -21.58%
USD | US8522341036
69.09
06/12/2026
66.63
06/11/2026
+3.69%
+2.46
-
-
-
-
 +6.15%
USD | US0970231058
221.63
06/12/2026
209.00
06/11/2026
+6.04%
+12.63
-
-
-
-
 +2.08%
USD | US09857L1089
163.59
06/12/2026
160.64
06/11/2026
+1.84%
+2.95
163.80
20
166.10
10
 -23.63%
USD | US1011371077
47.17
06/12/2026
48.34
06/11/2026
-2.42%
-1.17
-
-
-
-
 -50.53%
USD | US11133T1034
144.86
06/12/2026
146.44
06/11/2026
-1.08%
-1.58
-
-
-
-
 -35.09%
USD | US1101221083
56.90
06/12/2026
55.60
06/11/2026
+2.34%
+1.30
-
-
-
-
 +5.49%
USD | US11135F1012
385.57
06/12/2026
372.10
06/11/2026
+3.62%
+13.47
384.40
40
385.73
40
 +11.40%
USD | US1152361010
59.95
06/12/2026
60.18
06/11/2026
-0.38%
-0.23
-
-
-
-
 -24.78%
USD | US1156372096
26.68
06/12/2026
26.300728
06/11/2026
+0.57%
+0.15
-
-
-
-
 +2.38%
USD | US12008R1077
78.57
06/12/2026
74.62
06/11/2026
+5.29%
+3.95
-
-
-
-
 -23.64%
USD | CH1300646267
125.28
06/12/2026
128.21
06/11/2026
-2.29%
-2.93
-
-
-
-
 +40.64%
USD | US1011211018
66.23
06/12/2026
65.48
06/11/2026
+1.15%
+0.75
-
-
-
-
 -1.85%
USD | US12541W2098
191.11
06/12/2026
184.995
06/11/2026
+3.31%
+6.115
170.56
100
217.10
100
 +18.88%
USD | US1273871087
383.74
06/12/2026
385.13
06/11/2026
-0.36%
-1.39
352.50
40
386.30
40
 +22.77%
USD | US1331311027
114.44
06/12/2026
115.31
06/11/2026
-0.75%
-0.87
-
-
-
-
 +3.96%
USD | US14040H1059
182.04
06/12/2026
177.63
06/11/2026
+2.48%
+4.41
-
-
-
-
 -24.89%
USD | US14149Y1082
221.16
06/12/2026
216.30
06/11/2026
+2.25%
+4.86
-
-
-
-
 +7.62%
USD | BMG2004J1036
28.12
06/12/2026
25.99
06/11/2026
+8.20%
+2.13
-
-
-
-
 -
USD | US14448C1045
69.74
06/12/2026
67.97
06/11/2026
+2.60%
+1.77
-
-
-
-
 +31.98%
USD | US1468691027
67.82
06/12/2026
67.25
06/11/2026
+0.85%
+0.57
-
-
-
-
 -19.65%
USD | US1475281036
916.28
06/12/2026
915.60
06/11/2026
+0.07%
+0.68
888.00
80
939.15
40
 +65.78%
USD | US1491231015
897.63
06/12/2026
856.16
06/11/2026
+4.84%
+41.47
-
-
-
-
 +56.69%
USD | US12503M1080
295.29
06/12/2026
301.21
06/11/2026
-1.97%
-5.92
-
-
-
-
 +17.57%
USD | US12504L1098
131.91
06/12/2026
134.06
06/11/2026
-1.60%
-2.15
-
-
-
-
 -17.96%
USD | US12514G1085
129.13
06/12/2026
129.30
06/11/2026
-0.13%
-0.17
102.25
100
147.49
100
 -5.19%
USD | US03073E1055
281.48
06/12/2026
281.24
06/11/2026
+0.09%
+0.24
-
-
-
-
 -16.66%
USD | US15135B1017
63.54
06/12/2026
65.34
06/11/2026
-2.75%
-1.80
-
-
-
-
 +54.41%
USD | US15189T1079
42.55
06/12/2026
42.74
06/11/2026
-0.44%
-0.19
-
-
-
-
 +10.98%
USD | US1252691001
106.56
06/12/2026
109.26
06/11/2026
-2.47%
-2.70
-
-
-
-
 +37.78%
USD | US1598641074
188.06
06/12/2026
186.29
06/11/2026
+0.95%
+1.77
-
-
-
-
 -5.72%
USD | US8085131055
88.70
06/12/2026
89.27
06/11/2026
-0.64%
-0.57
-
-
-
-
 -11.22%
USD | US16119P1084
139.14
06/12/2026
137.79
06/11/2026
+0.98%
+1.35
138.90
200
151.99
100
 -33.35%
USD | US1667641005
185.82
06/12/2026
189.80
06/11/2026
-2.10%
-3.98
-
-
-
-
 +21.92%
USD | US1696561059
31.25
06/12/2026
30.42
06/11/2026
+2.73%
+0.83
-
-
-
-
 -15.54%
USD | CH0044328745
327.93
06/12/2026
330.58
06/11/2026
-0.80%
-2.65
-
-
-
-
 +5.07%
USD | US1713401024
97.08
06/12/2026
98.19
06/11/2026
-1.13%
-1.11
-
-
-
-
 +15.78%
USD | US1717793095
445.22
06/12/2026
434.65
06/11/2026
+2.43%
+10.57
-
-
-
-
 +90.37%
USD | US1720621010
168.30
06/12/2026
166.43
06/11/2026
+1.12%
+1.87
168.07
200
187.79
100
 +3.05%
USD | US1729081059
181.88
06/12/2026
180.40
06/11/2026
+0.82%
+1.48
166.40
100
185.56
100
 -3.29%
USD | US17275R1023
121.83
06/12/2026
118.80
06/11/2026
+2.55%
+3.03
122.55
100
123.10
200
 +58.16%
USD | US1729674242
138.07
06/12/2026
133.38
06/11/2026
+3.52%
+4.69
-
-
-
-
 +18.32%
USD | US1746101054
66.51
06/12/2026
64.96
06/11/2026
+2.39%
+1.55
-
-
-
-
 +13.87%
USD | US1890541097
98.30
06/12/2026
99.32
06/11/2026
-1.03%
-1.02
-
-
-
-
 -2.51%
USD | US12572Q1058
262.18
06/12/2026
263.80
06/11/2026
-0.61%
-1.62
263.25
40
265.81
120
 -3.99%
USD | US1258961002
72.85
06/12/2026
73.46
06/11/2026
-0.83%
-0.61
-
-
-
-
 +4.18%
USD | US21037T1097
246.71
06/12/2026
242.30
06/11/2026
+1.82%
+4.41
248.50
200
250.50
40
 -30.16%
USD | US1912161007
82.53
06/12/2026
83.59
06/11/2026
-1.27%
-1.06
-
-
-
-
 +18.05%
USD | US1924461023
51.18
06/12/2026
51.81
06/11/2026
-1.22%
-0.63
49.20
100
55.90
100
 -38.34%
USD | US19247G1076
363.58
06/12/2026
354.77
06/11/2026
+2.48%
+8.81
-
-
-
-
 +96.99%
USD | US19260Q1076
160.43
06/12/2026
153.97
06/11/2026
+4.20%
+6.46
159.40
200
160.00
100
 -29.06%
USD | US1941621039
89.39
06/12/2026
89.95
06/11/2026
-0.62%
-0.56
-
-
-
-
 +13.12%
USD | US20030N1019
23.97
06/12/2026
23.97
06/11/2026
0.00%
0.00
24.00
300
24.06
700
 -14.58%
USD | US1999081045
1,843.42
06/12/2026
1,719.48
06/11/2026
+7.21%
+123.94
-
-
-
-
 +97.52%
USD | US2058871029
13.45
06/12/2026
13.34
06/11/2026
+0.82%
+0.11
-
-
-
-
 -22.30%
USD | US20825C1045
115.36
06/12/2026
119.92
06/11/2026
-3.80%
-4.56
-
-
-
-
 +23.23%
USD | US2091151041
106.84
06/12/2026
107.60
06/11/2026
-0.71%
-0.76
-
-
-
-
 +7.57%
USD | US21036P1084
143.12
06/12/2026
142.27
06/11/2026
+0.60%
+0.85
-
-
-
-
 +3.74%
USD | US2166485019
67.51
06/12/2026
67.69
06/11/2026
-0.27%
-0.18
66.14
200
69.99
100
 -17.63%
USD | US2172041061
31.06
06/12/2026
31.36
06/11/2026
-0.96%
-0.30
30.12
200
33.51
100
 -20.66%
USD | US2193501051
176.55
06/12/2026
168.17
06/11/2026
+4.98%
+8.38
-
-
-
-
 +101.63%
USD | US2199481068
350.85
06/12/2026
348.99
06/11/2026
+0.53%
+1.86
-
-
-
-
 +16.59%
USD | US22052L1044
74.86
06/12/2026
74.46
06/11/2026
+0.54%
+0.40
-
-
-
-
 +11.68%
USD | US22160N1090
32.65
06/12/2026
34.23
06/11/2026
-4.62%
-1.58
29.86
100
33.50
600
 -51.44%
USD | US22160K1051
975.69
06/12/2026
983.37
06/11/2026
-0.78%
-7.68
966.10
40
978.37
40
 +13.14%
USD | IE0001827041
104.83
06/12/2026
99.98
06/11/2026
+4.85%
+4.85
-
-
-
-
 -16.00%
USD | US22822V1017
92.04
06/12/2026
93.38
06/11/2026
-1.43%
-1.34
-
-
-
-
 +3.57%
USD | US22788C1053
691.53
06/12/2026
647.74
06/11/2026
+6.76%
+43.79
690.00
40
694.00
40
 +47.52%
USD | US1264081035
47.365
06/12/2026
46.41
06/11/2026
+2.06%
+0.955
47.13
100
47.74
100
 +30.66%
USD | US2310211063
655.69
06/12/2026
630.52
06/11/2026
+3.99%
+25.17
-
-
-
-
 +28.45%
USD | US1266501006
100.48
06/12/2026
98.02
06/11/2026
+2.51%
+2.46
-
-
-
-
 +26.61%
USD | US23331A1097
154.43
06/12/2026
146.71
06/11/2026
+5.26%
+7.72
-
-
-
-
 +7.22%
USD | US2358511028
180.79
06/12/2026
183.63
06/11/2026
-1.55%
-2.84
-
-
-
-
 -21.02%
USD | US2371941053
210.84
06/12/2026
203.64
06/11/2026
+3.54%
+7.20
-
-
-
-
 +14.57%
USD | US23804L1035
234.24
06/12/2026
227.63
06/11/2026
+2.90%
+6.61
235.10
100
240.00
600
 +72.25%
USD | US23918K1088
203.83
06/12/2026
198.54
06/11/2026
+2.66%
+5.29
-
-
-
-
 +79.41%
USD | US2435371073
114.37
06/12/2026
111.18
06/11/2026
+2.87%
+3.19
-
-
-
-
 +10.32%
USD | US2441991054
568.64
06/12/2026
560.05
06/11/2026
+1.53%
+8.59
-
-
-
-
 +22.14%
USD | US24703L2025
391.45
06/12/2026
369.83
06/11/2026
+5.85%
+21.62
-
-
-
-
 +210.97%
USD | US2473617023
81.83
06/12/2026
76.47
06/11/2026
+7.01%
+5.36
-
-
-
-
 +17.91%
USD | US25179M1036
44.61
06/12/2026
46.60
06/11/2026
-4.27%
-1.99
-
-
-
-
 +21.79%
USD | US2521311074
75.25
06/12/2026
74.77
06/11/2026
+0.64%
+0.48
66.91
100
79.58
800
 +13.38%
USD | US25278X1090
191.59
06/12/2026
196.55
06/11/2026
-2.52%
-4.96
185.28
100
209.58
100
 +27.45%
USD | US2538681030
182.84
06/12/2026
180.78
06/11/2026
+1.14%
+2.06
-
-
-
-
 +18.18%
USD | US2566771059
114.34
06/12/2026
109.96
06/11/2026
+3.98%
+4.38
-
-
-
-
 -13.88%
USD | US2567461080
114.89
06/12/2026
110.32
06/11/2026
+4.14%
+4.57
112.81
100
125.91
100
 -6.60%
USD | US25746U1097
66.69
06/12/2026
66.77
06/11/2026
-0.12%
-0.08
-
-
-
-
 +13.82%
USD | US25754A2015
312.26
06/12/2026
314.77
06/11/2026
-0.80%
-2.51
305.10
40
325.05
40
 -25.09%
USD | US25809K1051
154.59
06/12/2026
151.00
06/11/2026
+2.38%
+3.59
148.00
100
155.82
100
 -31.74%
USD | US2600031080
218.53
06/12/2026
213.76
06/11/2026
+2.23%
+4.77
-
-
-
-
 +11.93%
USD | US2605571031
33.63
06/12/2026
34.24
06/11/2026
-1.78%
-0.61
-
-
-
-
 +43.84%
USD | US2333311072
145.79
06/12/2026
146.07
06/11/2026
-0.19%
-0.28
-
-
-
-
 +13.03%
USD | US26441C2044
124.19
06/12/2026
125.04
06/11/2026
-0.68%
-0.85
-
-
-
-
 +5.96%
USD | US26614N1028
46.84
06/12/2026
45.06
06/11/2026
+3.95%
+1.78
-
-
-
-
 +16.52%
USD | IE00B8KQN827
393.64
06/12/2026
375.46
06/11/2026
+4.84%
+18.18
-
-
-
-
 +23.59%
USD | US2786421030
109.61
06/12/2026
106.41
06/11/2026
+3.01%
+3.20
99.76
100
119.90
100
 +25.84%
USD | US2787681061
128.13
06/12/2026
115.24
06/11/2026
+11.19%
+12.89
135.00
900
136.29
100
 +17.87%
USD | US2788651006
263.63
06/12/2026
256.99
06/11/2026
+2.58%
+6.64
-
-
-
-
 +0.42%
USD | US2810201077
72.34
06/12/2026
71.50
06/11/2026
+1.17%
+0.84
-
-
-
-
 +20.53%
USD | US28176E1082
85.76
06/12/2026
85.98
06/11/2026
-0.26%
-0.22
-
-
-
-
 +0.60%
USD | US2855121099
203.05
06/12/2026
203.20
06/11/2026
-0.07%
-0.15
184.73
100
205.00
100
 -0.63%
USD | US0367521038
399.18
06/12/2026
402.920524
06/11/2026
-1.33%
-5.38
-
-
-
-
 +13.87%
USD | US5324571083
1,160.95
06/12/2026
1,136.37
06/11/2026
+2.16%
+24.58
-
-
-
-
 +8.03%
USD | US29084Q1004
811.53
06/12/2026
776.72
06/11/2026
+4.48%
+34.81
-
-
-
-
 +32.65%
USD | US2910111044
142.09
06/12/2026
137.11
06/11/2026
+3.63%
+4.98
-
-
-
-
 +7.06%
USD | US29364G1031
109.89
06/12/2026
110.48
06/11/2026
-0.53%
-0.59
-
-
-
-
 +18.89%
USD | US26875P1012
136.53
06/12/2026
140.28
06/11/2026
-2.67%
-3.75
-
-
-
-
 +30.02%
USD | US26884L1098
51.20
06/12/2026
52.61
06/11/2026
-2.68%
-1.41
-
-
-
-
 -4.48%
USD | US29476L1070
66.65
06/12/2026
67.61
06/11/2026
-1.42%
-0.96
-
-
-
-
 +5.73%
USD | US2944291051
159.58
06/12/2026
166.06
06/11/2026
-3.90%
-6.48
-
-
-
-
 -26.45%
USD | US29444U7000
1,043.18
06/12/2026
1,038.33
06/11/2026
+0.47%
+4.85
1,040.00
320
1,194.05
40
 +36.16%
USD | US29530P1021
226.01
06/12/2026
231.98
06/11/2026
-2.57%
-5.97
182.90
100
271.37
100
 -21.15%
USD | US2971781057
280.59
06/12/2026
284.64
06/11/2026
-1.42%
-4.05
-
-
-
-
 +7.23%
USD | US5184391044
88.02
06/12/2026
85.39
06/11/2026
+3.08%
+2.63
-
-
-
-
 -15.95%
USD | BMG3223R1088
336.25
06/12/2026
336.55
06/11/2026
-0.09%
-0.30
-
-
-
-
 -0.91%
USD | US30034W1062
82.81
06/12/2026
82.83
06/11/2026
-0.02%
-0.02
65.71
300
84.86
100
 +14.24%
USD | US30040W1080
68.43
06/12/2026
69.18
06/11/2026
-1.08%
-0.75
-
-
-
-
 +1.63%
USD | US30161N1019
45.51
06/12/2026
45.61
06/11/2026
-0.22%
-0.10
45.06
100
49.39
100
 +4.40%
USD | US1651677353
87.08
06/12/2026
88.56
06/11/2026
-1.67%
-1.48
82.00
100
94.92
100
 -21.09%
USD | US30212P3038
224.66
06/12/2026
218.94
06/11/2026
+2.61%
+5.72
206.14
100
226.15
100
 -20.70%
USD | US3021301094
166.44
06/12/2026
164.71
06/11/2026
+1.05%
+1.73
-
-
-
-
 +11.70%
USD | US30225T1025
150.26
06/12/2026
149.60
06/11/2026
+0.44%
+0.66
-
-
-
-
 +15.39%
USD | US30231G1022
146.60
06/12/2026
150.62
06/11/2026
-2.67%
-4.02
-
-
-
-
 +21.82%
USD | US3156161024
393.84
06/12/2026
390.77
06/11/2026
+0.79%
+3.07
323.54
40
445.05
40
 +54.29%
USD | US3030751057
236.64
06/12/2026
249.08
06/11/2026
-4.99%
-12.44
-
-
-
-
 -18.45%
USD | US3032501047
1,185.37
06/12/2026
1,220.15
06/11/2026
-2.85%
-34.78
-
-
-
-
 -29.89%
USD | US3119001044
46.39
06/12/2026
46.03
06/11/2026
+0.78%
+0.36
45.76
100
50.74
100
 +15.60%
USD | US3137451015
124.72
06/12/2026
123.62
06/11/2026
+0.89%
+1.10
-
-
-
-
 +23.73%
USD | US3143521058
180.00
06/12/2026
175.35
06/11/2026
+2.65%
+4.65
-
-
-
-
 -
USD | US31428X1063
338.00
06/12/2026
319.25
06/11/2026
+5.87%
+18.75
-
-
-
-
 +75.52%
USD | US31620M1062
38.35
06/12/2026
38.53
06/11/2026
-1.59%
-0.62
-
-
-
-
 -42.30%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
271.17
06/12/2026
249.27
06/11/2026
+8.79%
+21.90
273.00
100
275.70
100
 +3.81%
USD | US3379321074
46.67
06/12/2026
46.43
06/11/2026
+0.52%
+0.24
-
-
-
-
 +4.24%
USD | US3377381088
53.06
06/12/2026
53.28
06/11/2026
-0.41%
-0.22
51.06
400
53.20
200
 -21.01%
USD | US3453708600
14.71
06/12/2026
14.30
06/11/2026
+2.87%
+0.41
-
-
-
-
 +12.12%
USD | US34959E1091
145.06
06/12/2026
138.88
06/11/2026
+4.45%
+6.18
144.51
200
145.85
100
 +82.67%
USD | US34959J1088
59.84
06/12/2026
60.06
06/11/2026
-0.37%
-0.22
-
-
-
-
 +8.39%
USD | US35137L1052
68.30
06/12/2026
68.00
06/11/2026
+0.44%
+0.30
61.52
100
68.50
300
 -6.53%
USD | US35137L2043
61.36
06/12/2026
61.03
06/11/2026
+0.54%
+0.33
53.13
100
68.49
100
 -5.50%
USD | US3546131018
31.81
06/12/2026
31.14
06/11/2026
+2.15%
+0.67
-
-
-
-
 +33.15%
USD | US35671D8570
66.34
06/12/2026
62.08
06/11/2026
+6.86%
+4.26
-
-
-
-
 +30.62%
USD | CH0114405324
238.58
06/12/2026
231.72
06/11/2026
+2.96%
+6.86
-
-
-
-
 +17.61%
USD | US3666511072
148.81
06/12/2026
154.91
06/11/2026
-3.94%
-6.10
-
-
-
-
 -41.01%
USD | US3696043013
332.76
06/12/2026
318.71
06/11/2026
+4.41%
+14.05
-
-
-
-
 +8.03%
USD | US36266G1076
64.51
06/12/2026
63.76
06/11/2026
+1.18%
+0.75
60.04
100
65.46
500
 -21.35%
USD | US36828A1016
906.79
06/12/2026
867.09
06/11/2026
+4.58%
+39.70
-
-
-
-
 +38.74%
USD | US6687711084
23.94
06/12/2026
24.62
06/11/2026
-2.76%
-0.68
22.77
100
24.41
200
 -11.95%
USD | US3687361044
257.33
06/12/2026
239.11
06/11/2026
+7.62%
+18.22
-
-
-
-
 +88.70%
USD | US3703341046
33.82
06/12/2026
33.82
06/11/2026
0.00%
0.00
-
-
-
-
 -27.27%
USD | US37045V1008
80.85
06/12/2026
79.40
06/11/2026
+1.83%
+1.45
-
-
-
-
 -0.58%
USD | US3695501086
358.86
06/12/2026
341.07
06/11/2026
+5.22%
+17.79
-
-
-
-
 +6.59%
USD | US3724601055
102.26
06/12/2026
98.43
06/11/2026
+3.89%
+3.83
-
-
-
-
 -16.83%
USD | US3755581036
125.87
06/12/2026
121.48
06/11/2026
+3.61%
+4.39
124.51
100
136.10
100
 +2.55%
USD | US37940X1028
65.44
06/12/2026
62.47
06/11/2026
+4.75%
+2.97
-
-
-
-
 -15.45%
USD | US37959E1029
165.10
06/12/2026
162.52
06/11/2026
+1.59%
+2.58
-
-
-
-
 +18.05%
USD | US3802371076
75.17
06/12/2026
80.28
06/11/2026
-6.37%
-5.11
-
-
-
-
 -39.42%
USD | US38141G1040
1,035.64
06/12/2026
1,001.29
06/11/2026
+3.43%
+34.35
-
-
-
-
 +17.82%
USD | US4062161017
39.76
06/12/2026
39.73
06/11/2026
+0.08%
+0.03
-
-
-
-
 +40.69%
USD | US4165151048
128.40
06/12/2026
129.26
06/11/2026
-0.67%
-0.86
-
-
-
-
 -6.82%
USD | US4180561072
83.77
06/12/2026
82.29
06/11/2026
+1.80%
+1.48
83.01
100
91.94
100
 +2.16%
USD | US40412C1018
378.51
06/12/2026
373.34
06/11/2026
+1.38%
+5.17
-
-
-
-
 -18.92%
USD | US42250P1030
20.50
06/12/2026
20.47
06/11/2026
+0.15%
+0.03
-
-
-
-
 +27.49%
USD | US8064071025
80.22
06/12/2026
78.85
06/11/2026
+1.74%
+1.37
62.79
100
87.94
200
 +6.14%
USD | US4278661081
180.84
06/12/2026
176.61
06/11/2026
+2.40%
+4.23
-
-
-
-
 -0.63%
USD | US43300A2033
341.86
06/12/2026
338.22
06/11/2026
+1.08%
+3.64
-
-
-
-
 +19.01%
USD | US4370761029
326.01
06/12/2026
318.92
06/11/2026
+2.22%
+7.09
-
-
-
-
 -5.26%
USD | US4385161066
219.12
06/12/2026
205.88
06/11/2026
+6.43%
+13.24
220.01
200
233.46
100
 +12.32%
USD | US4404521001
24.44
06/12/2026
24.29
06/11/2026
+0.62%
+0.15
-
-
-
-
 +3.12%
USD | US44107P1049
24.34
06/12/2026
23.95
06/11/2026
+1.63%
+0.39
23.66
300
24.65
800
 +37.28%
USD | US4432011082
264.60
06/12/2026
249.49
06/11/2026
+6.06%
+15.11
-
-
-
-
 +29.06%
USD | US42824C1099
46.80
06/12/2026
45.49
06/11/2026
+2.88%
+1.31
-
-
-
-
 +94.84%
USD | US40434L1052
24.68
06/12/2026
24.393007
06/11/2026
-0.04%
-0.01
-
-
-
-
 +10.77%
USD | US4435106079
469.32
06/12/2026
467.59
06/11/2026
+0.37%
+1.73
-
-
-
-
 +5.68%
USD | US4448591028
368.69
06/12/2026
364.46
06/11/2026
+1.16%
+4.23
-
-
-
-
 +43.95%
USD | US4464131063
300.95
06/12/2026
289.13
06/11/2026
+4.09%
+11.82
-
-
-
-
 -11.50%
USD | US4461501045
17.21
06/12/2026
16.84
06/11/2026
+2.20%
+0.37
17.23
200
17.50
100
 -0.81%
USD | US4592001014
274.85
06/12/2026
272.36
06/11/2026
+0.91%
+2.49
-
-
-
-
 -7.21%
USD | US45167R1041
216.90
06/12/2026
214.50
06/11/2026
+1.12%
+2.40
-
-
-
-
 +21.90%
USD | US45168D1046
557.91
06/12/2026
556.94
06/11/2026
+0.17%
+0.97
496.58
40
590.00
40
 -17.53%
USD | US4523081093
254.45
06/12/2026
250.17
06/11/2026
+1.71%
+4.28
-
-
-
-
 +3.31%
USD | US45337C1027
107.83
06/12/2026
105.39
06/11/2026
+2.32%
+2.44
91.00
100
117.23
100
 +9.17%
USD | US45687V1061
73.20
06/12/2026
70.48
06/11/2026
+3.86%
+2.72
-
-
-
-
 -7.60%
USD | US45784P1012
149.19
06/12/2026
150.71
06/11/2026
-1.01%
-1.52
141.00
100
167.54
100
 -47.51%
USD | US4581401001
116.96
06/12/2026
107.04
06/11/2026
+9.27%
+9.92
115.80
2,000
116.20
200
 +216.96%
USD | US45841N1072
88.83
06/12/2026
85.42
06/11/2026
+3.99%
+3.41
89.30
300
90.00
100
 +38.13%
USD | US45866F1049
138.98
06/12/2026
140.34
06/11/2026
-0.97%
-1.36
-
-
-
-
 -14.19%
USD | US4595061015
77.51
06/12/2026
74.23
06/11/2026
+4.42%
+3.28
-
-
-
-
 +15.02%
USD | US4601461035
34.95
06/12/2026
31.85
06/11/2026
+9.73%
+3.10
-
-
-
-
 -11.27%
USD | US4612021034
276.91
06/12/2026
284.22
06/11/2026
-2.57%
-7.31
275.77
40
277.00
160
 -58.20%
USD | US46120E6023
412.90
06/12/2026
412.02
06/11/2026
+0.21%
+0.88
410.43
40
419.00
40
 -27.10%
USD | BMG491BT1088
28.29
06/12/2026
27.46
06/11/2026
+3.02%
+0.83
-
-
-
-
 +7.69%
USD | US46187W1071
29.45
06/12/2026
29.71
06/11/2026
-0.88%
-0.26
-
-
-
-
 +5.97%
USD | US46266C1053
181.06
06/12/2026
182.17
06/11/2026
-0.61%
-1.11
-
-
-
-
 -19.68%
USD | US46284V1017
125.17
06/12/2026
123.36
06/11/2026
+1.47%
+1.81
-
-
-
-
 +50.90%
USD | US4456581077
289.14
06/12/2026
280.75
06/11/2026
+2.99%
+8.39
232.05
100
462.62
200
 +48.78%
USD | US4663131039
376.89
06/12/2026
352.36
06/11/2026
+6.96%
+24.53
-
-
-
-
 +65.29%
USD | US4262811015
125.96
06/12/2026
127.59
06/11/2026
-1.28%
-1.63
122.01
100
138.94
100
 -30.97%
USD | US46982L1089
126.31
06/12/2026
121.76
06/11/2026
+3.74%
+4.55
-
-
-
-
 -4.64%
USD | US8326964058
116.83
06/12/2026
117.05
06/11/2026
-0.19%
-0.22
-
-
-
-
 +19.45%
USD | IE00BY7QL619
144.01
06/12/2026
139.36
06/11/2026
+3.34%
+4.65
-
-
-
-
 +20.26%
USD | US4781601046
238.33
06/12/2026
238.49
06/11/2026
-0.07%
-0.16
-
-
-
-
 +15.16%
USD | US46625H1005
313.49
06/12/2026
309.14
06/11/2026
+1.41%
+4.35
-
-
-
-
 -2.71%
USD | US49177J1025
18.07
06/12/2026
18.05
06/11/2026
+0.11%
+0.02
-
-
-
-
 +4.75%
USD | US49271V1008
31.23
06/12/2026
31.70
06/11/2026
-1.48%
-0.47
28.68
1,000
32.60
200
 +11.50%
USD | US4932671088
22.33
06/12/2026
21.98
06/11/2026
+1.59%
+0.35
-
-
-
-
 +8.19%
USD | US49338L1035
340.03
06/12/2026
324.00
06/11/2026
+4.95%
+16.03
-
-
-
-
 +67.35%
USD | US4943681035
101.54
06/12/2026
101.58
06/11/2026
-0.04%
-0.04
98.40
100
110.90
100
 +0.64%
USD | US49446R1095
25.75
06/12/2026
25.38
06/11/2026
+1.46%
+0.37
-
-
-
-
 +27.04%
USD | US49456B1017
31.36
06/12/2026
31.84
06/11/2026
-1.51%
-0.48
-
-
-
-
 +14.08%
USD | US48251W1045
95.30
06/12/2026
95.02
06/11/2026
+0.29%
+0.28
-
-
-
-
 -25.24%
USD | US4824801009
2,411.64
06/12/2026
213.564
06/11/2026
+12.92%
-1,894.476
236.00
170
237.00
1,000
 +98.48%
USD | US5010441013
64.12
06/12/2026
64.46
06/11/2026
-0.53%
-0.34
-
-
-
-
 +2.62%
USD | US5024311095
312.17
06/12/2026
303.00
06/11/2026
+3.03%
+9.17
-
-
-
-
 +6.34%
USD | US5049221055
265.27
06/12/2026
268.63
06/11/2026
-1.25%
-3.36
-
-
-
-
 +5.74%
USD | US5128073062
362.52
06/12/2026
321.80
06/11/2026
+12.65%
+40.72
345.00
100
357.50
100
 +111.78%
USD | US5178341070
50.61
06/12/2026
50.81
06/11/2026
-0.39%
-0.20
-
-
-
-
 -22.25%
USD | US5253271028
122.08
06/12/2026
121.69
06/11/2026
+0.32%
+0.39
-
-
-
-
 -32.33%
USD | US5260571048
94.95
06/12/2026
89.85
06/11/2026
+5.68%
+5.10
-
-
-
-
 -7.64%
USD | US5261071071
517.03
06/12/2026
504.80
06/11/2026
+2.42%
+12.23
-
-
-
-
 +6.48%
USD | IE000S9YS762
515.44
06/12/2026
509.16
06/11/2026
+1.23%
+6.28
515.00
40
517.60
40
 +20.88%
USD | US5380341090
172.33
06/12/2026
167.50
06/11/2026
+2.88%
+4.83
-
-
-
-
 +20.93%
USD | US5398301094
548.68
06/12/2026
525.02
06/11/2026
+4.51%
+23.66
-
-
-
-
 +13.44%
USD | US5404241086
107.37
06/12/2026
108.05
06/11/2026
-0.63%
-0.68
-
-
-
-
 +1.96%
USD | US5486611073
221.05
06/12/2026
216.19
06/11/2026
+2.25%
+4.86
-
-
-
-
 -8.34%
USD | US5500211090
121.84
06/12/2026
118.93
06/11/2026
+2.45%
+2.91
120.51
100
122.75
100
 -41.37%
USD | US55024U1097
889.59
06/12/2026
853.26
06/11/2026
+4.26%
+36.33
890.00
40
896.45
40
 +141.35%
USD | NL0009434992
63.47
06/12/2026
65.15
06/11/2026
-2.58%
-1.68
-
-
-
-
 +46.58%
USD | US55261F1049
227.82
06/12/2026
223.93
06/11/2026
+1.74%
+3.89
-
-
-
-
 +13.07%
USD | US56585A1025
260.81
06/12/2026
263.28
06/11/2026
-0.94%
-2.47
-
-
-
-
 +60.37%
USD | US5719032022
396.89
06/12/2026
386.23
06/11/2026
+2.76%
+10.66
363.77
40
418.81
200
 +27.93%
USD | US5717481023
168.15
06/12/2026
167.15
06/11/2026
+0.60%
+1.00
-
-
-
-
 -9.36%
USD | US5732841060
565.54
06/12/2026
552.87
06/11/2026
+2.29%
+12.67
-
-
-
-
 -9.17%
USD | US5745991068
73.75
06/12/2026
70.87
06/11/2026
+4.06%
+2.88
-
-
-
-
 +16.21%
USD | US57636Q1040
486.51
06/12/2026
489.08
06/11/2026
-0.53%
-2.57
-
-
-
-
 -14.78%
USD | US5797802064
49.23
06/12/2026
49.69
06/11/2026
-0.93%
-0.46
-
-
-
-
 -27.72%
USD | US5801351017
284.77
06/12/2026
282.52
06/11/2026
+0.80%
+2.25
-
-
-
-
 -6.83%
USD | US58155Q1031
787.19
06/12/2026
790.44
06/11/2026
-0.41%
-3.25
-
-
-
-
 -4.04%
USD | IE00BTN1Y115
80.33
06/12/2026
80.25
06/11/2026
+0.10%
+0.08
-
-
-
-
 -16.38%
USD | US58933Y1055
120.76
06/12/2026
119.09
06/11/2026
+1.40%
+1.67
-
-
-
-
 +14.73%
USD | US30303M1027
568.43
06/12/2026
570.98
06/11/2026
-0.45%
-2.55
573.15
80
574.80
360
 -13.89%
USD | US59156R1086
87.58
06/12/2026
86.13
06/11/2026
+1.68%
+1.45
-
-
-
-
 +10.95%
USD | US5926881054
1,141.25
06/12/2026
1,133.03
06/11/2026
+0.73%
+8.22
-
-
-
-
 -18.14%
USD | US5529531015
47.22
06/12/2026
46.91
06/11/2026
+0.66%
+0.31
-
-
-
-
 +29.41%
USD | US5950171042
92.94
06/12/2026
87.91
06/11/2026
+5.72%
+5.03
85.54
100
93.81
100
 +45.86%
USD | US5951121038
995.87
06/12/2026
891.88
06/11/2026
+11.66%
+103.99
976.40
40
977.90
40
 +248.93%
USD | US5949181045
390.34
06/12/2026
397.36
06/11/2026
-1.77%
-7.02
393.60
200
394.50
80
 -19.29%
USD | US59522J1034
138.10
06/12/2026
139.78
06/11/2026
-1.20%
-1.68
-
-
-
-
 -0.58%
USD | US60770K1079
49.64
06/12/2026
45.99
06/11/2026
+7.94%
+3.65
48.05
100
49.99
100
 +68.33%
USD | US60871R2094
40.93
06/12/2026
40.90
06/11/2026
+0.07%
+0.03
-
-
-
-
 -12.32%
USD | US6092071058
63.36
06/12/2026
64.18
06/11/2026
-1.28%
-0.82
57.62
100
64.00
400
 +17.70%
USD | US6098391054
1,589.55
06/12/2026
1,473.04
06/11/2026
+7.91%
+116.51
1,510.00
10
1,690.88
40
 +75.38%
USD | US61174X1090
92.03
06/12/2026
91.21
06/11/2026
+0.90%
+0.82
84.09
100
99.85
300
 +20.03%
USD | US6153691059
441.82
06/12/2026
450.69
06/11/2026
-1.97%
-8.87
-
-
-
-
 -13.51%
USD | US6174464486
212.66
06/12/2026
206.66
06/11/2026
+2.90%
+6.00
-
-
-
-
 +19.79%
USD | US61945C1036
21.09
06/12/2026
19.82
06/11/2026
+6.41%
+1.27
-
-
-
-
 -12.45%
USD | US6200763075
410.35
06/12/2026
411.64
06/11/2026
-0.31%
-1.29
-
-
-
-
 +7.05%
USD | US55354G1004
594.31
06/12/2026
608.52
06/11/2026
-2.34%
-14.21
-
-
-
-
 +3.59%
USD | US6311031081
86.74
06/12/2026
86.72
06/11/2026
+0.02%
+0.02
84.00
100
87.99
100
 -10.70%
USD | US64110D1046
160.47
06/12/2026
160.66
06/11/2026
-0.12%
-0.19
146.32
100
162.00
200
 +49.85%
USD | US64110L1061
81.27
06/12/2026
82.00
06/11/2026
-0.89%
-0.73
81.90
100
82.09
100
 -13.32%
USD | US6516391066
97.59
06/12/2026
92.77
06/11/2026
+5.20%
+4.82
-
-
-
-
 -2.26%
USD | US65249B1098
26.295
06/12/2026
26.97
06/11/2026
-2.50%
-0.675
23.03
100
27.00
100
 +0.67%
USD | US65249B2088
30.13
06/12/2026
30.90
06/11/2026
-2.49%
-0.77
29.48
100
30.22
100
 +1.69%
USD | US65339F1012
84.84
06/12/2026
85.12
06/11/2026
-0.33%
-0.28
-
-
-
-
 +5.68%
USD | US6541061031
45.96
06/12/2026
43.96
06/11/2026
+4.55%
+2.00
-
-
-
-
 -27.86%
USD | US65473P1057
46.62
06/12/2026
46.63
06/11/2026
-0.02%
-0.01
-
-
-
-
 +11.64%
USD | US6556631025
285.63
06/12/2026
278.57
06/11/2026
+2.53%
+7.06
270.00
40
292.18
360
 +18.80%
USD | US6558441084
310.53
06/12/2026
308.93
06/11/2026
+0.52%
+1.60
-
-
-
-
 +7.55%
USD | US6658591044
170.75
06/12/2026
166.13
06/11/2026
+2.78%
+4.62
149.07
100
188.49
100
 +25.01%
USD | US6668071029
552.52
06/12/2026
542.14
06/11/2026
+1.91%
+10.38
-
-
-
-
 -3.10%
USD | BMG667211046
19.06
06/12/2026
17.92
06/11/2026
+6.36%
+1.14
-
-
-
-
 -14.61%
USD | US6293775085
123.70
06/12/2026
120.65
06/11/2026
+2.53%
+3.05
-
-
-
-
 -22.32%
USD | US6703461052
260.90
06/12/2026
250.49
06/11/2026
+4.16%
+10.41
-
-
-
-
 +59.95%
USD | US67066G1040
204.87
06/12/2026
200.42
06/11/2026
+2.22%
+4.45
205.20
100
205.43
200
 +9.85%
USD | US62944T1051
6,479.70
06/12/2026
6,305.04
06/11/2026
+2.77%
+174.66
-
-
-
-
 -11.15%
USD | NL0009538784
302.55
06/12/2026
285.56
06/11/2026
+5.95%
+16.99
295.00
100
305.00
100
 +39.39%
USD | US67103H1077
90.10
06/12/2026
90.46
06/11/2026
-0.40%
-0.36
87.01
100
97.80
100
 -1.22%
USD | US6745991058
55.47
06/12/2026
56.837471
06/11/2026
-2.85%
-1.63
-
-
-
-
 +34.90%
USD | US6795801009
247.76
06/12/2026
235.95
06/11/2026
+5.01%
+11.81
213.62
100
257.72
100
 +58.01%
USD | US6819191064
75.59
06/12/2026
73.98
06/11/2026
+2.18%
+1.61
-
-
-
-
 -6.39%
USD | US6821891057
115.96
06/12/2026
110.17
06/11/2026
+5.26%
+5.79
114.55
100
116.80
100
 +114.15%
USD | US6826801036
89.20
06/12/2026
90.57
06/11/2026
-1.51%
-1.37
-
-
-
-
 +21.36%
USD | US68389X1054
184.10
06/12/2026
201.26
06/11/2026
-8.53%
-17.16
-
-
-
-
 -5.55%
USD | US68902V1070
70.13
06/12/2026
69.66
06/11/2026
+0.67%
+0.47
-
-
-
-
 -19.71%
USD | US6937181088
117.58
06/12/2026
113.99
06/11/2026
+3.15%
+3.59
115.04
100
133.47
100
 +7.37%
USD | US6951561090
224.40
06/12/2026
216.64
06/11/2026
+3.58%
+7.76
-
-
-
-
 +8.81%
USD | US69608A1088
131.08
06/12/2026
130.21
06/11/2026
+0.67%
+0.87
131.60
100
132.00
200
 -26.26%
USD | US6974351057
279.53
06/12/2026
263.22
06/11/2026
+6.20%
+16.31
277.96
100
283.00
100
 +51.75%
USD | US69932A2042
10.49
06/12/2026
10.31
06/11/2026
+1.75%
+0.18
9.62
100
11.00
500
 -21.72%
USD | US7010941042
902.37
06/12/2026
875.60
06/11/2026
+3.06%
+26.77
-
-
-
-
 +2.66%
USD | US7043261079
99.27
06/12/2026
101.10
06/11/2026
-1.81%
-1.83
89.49
100
108.77
100
 -11.51%
USD | US70450Y1038
41.24
06/12/2026
40.70
06/11/2026
+1.33%
+0.54
41.30
500
41.80
400
 -29.36%
USD | IE00BLS09M33
72.57
06/12/2026
71.40
06/11/2026
+1.64%
+1.17
-
-
-
-
 -30.31%
USD | US7134481081
143.73
06/12/2026
144.32
06/11/2026
-0.41%
-0.59
142.81
100
144.00
100
 +0.15%
USD | US7170811035
26.17
06/12/2026
25.60
06/11/2026
+2.23%
+0.57
-
-
-
-
 +5.10%
USD | US69331C1080
16.79
06/12/2026
16.72
06/11/2026
+0.42%
+0.07
-
-
-
-
 +4.48%
USD | US7181721090
180.77
06/12/2026
182.95
06/11/2026
-1.19%
-2.18
-
-
-
-
 +12.70%
USD | US7185461040
178.10
06/12/2026
181.72
06/11/2026
-1.99%
-3.62
-
-
-
-
 +38.02%
USD | US7234841010
102.40
06/12/2026
103.10
06/11/2026
-0.68%
-0.70
-
-
-
-
 +15.45%
USD | US6934751057
233.94
06/12/2026
232.64
06/11/2026
+0.56%
+1.30
-
-
-
-
 +12.08%
USD | US73278L1052
192.34
06/12/2026
189.89
06/11/2026
+1.29%
+2.45
174.48
100
214.37
100
 -15.92%
USD | US6935061076
118.24
06/12/2026
112.97
06/11/2026
+4.66%
+5.27
-
-
-
-
 +15.40%
USD | US69351T1060
35.46
06/12/2026
35.58
06/11/2026
-0.34%
-0.12
-
-
-
-
 +1.26%
USD | US74251V1026
109.69
06/12/2026
109.21
06/11/2026
+0.44%
+0.48
97.37
100
119.80
100
 +24.35%
USD | US7427181091
148.34
06/12/2026
149.05
06/11/2026
-0.48%
-0.71
-
-
-
-
 +3.51%
USD | US7433151039
202.26
06/12/2026
204.20
06/11/2026
-0.95%
-1.94
-
-
-
-
 -11.18%
USD | US74340W1036
147.19
06/12/2026
145.77
06/11/2026
+0.97%
+1.42
-
-
-
-
 +15.30%
USD | US7443201022
106.51
06/12/2026
105.17
06/11/2026
+1.27%
+1.34
-
-
-
-
 -5.64%
USD | US69370C1009
118.39
06/12/2026
135.08
06/11/2026
-12.36%
-16.69
108.24
100
126.91
100
 -32.04%
USD | US7445731067
78.78
06/12/2026
78.59
06/11/2026
+0.24%
+0.19
-
-
-
-
 -1.89%
USD | US74460D1090
324.71
06/12/2026
323.87
06/11/2026
+0.26%
+0.84
-
-
-
-
 +25.13%
USD | US7458671010
124.00
06/12/2026
118.49
06/11/2026
+4.65%
+5.51
-
-
-
-
 +5.75%
USD | US74743L1008
149.12
06/12/2026
139.74
06/11/2026
+6.71%
+9.38
-
-
-
-
 +82.63%
USD | US7475251036
202.96
06/12/2026
191.20
06/11/2026
+6.15%
+11.76
202.55
100
205.39
500
 +18.66%
USD | US74762E1029
683.29
06/12/2026
650.92
06/11/2026
+4.97%
+32.37
-
-
-
-
 +61.89%
USD | US74834L1008
203.83
06/12/2026
203.78
06/11/2026
+0.02%
+0.05
-
-
-
-
 +17.46%
USD | US7512121010
393.30
06/12/2026
376.43
06/11/2026
+4.48%
+16.87
-
-
-
-
 +11.22%
USD | US7547301090
150.42
06/12/2026
150.59
06/11/2026
-0.11%
-0.17
-
-
-
-
 -6.33%
USD | US7561091049
61.91
06/12/2026
62.11
06/11/2026
-0.32%
-0.20
-
-
-
-
 +9.83%
USD | US7588491032
80.69
06/12/2026
80.10
06/11/2026
+0.74%
+0.59
70.00
100
87.92
100
 +16.89%
USD | US75886F1075
611.48
06/12/2026
601.65
06/11/2026
+1.63%
+9.83
610.00
80
678.43
40
 -20.78%
USD | US7591EP1005
28.89
06/12/2026
28.58
06/11/2026
+1.08%
+0.31
-
-
-
-
 +6.61%
USD | US7607591002
208.05
06/12/2026
212.59
06/11/2026
-2.14%
-4.54
-
-
-
-
 -1.83%
USD | US7611521078
192.39
06/12/2026
193.57
06/11/2026
-0.61%
-1.18
-
-
-
-
 -20.13%
USD | US7140461093
101.52
06/12/2026
101.29
06/11/2026
+0.23%
+0.23
-
-
-
-
 +4.93%
USD | US7707001027
92.23
06/12/2026
86.36
06/11/2026
+6.80%
+5.87
91.75
100
91.96
300
 -18.45%
USD | US7739031091
457.59
06/12/2026
440.07
06/11/2026
+3.98%
+17.52
-
-
-
-
 +17.61%
USD | US7757111049
47.05
06/12/2026
47.77
06/11/2026
-1.51%
-0.72
-
-
-
-
 -21.61%
USD | US7766961061
332.71
06/12/2026
334.10
06/11/2026
-0.42%
-1.39
333.60
160
362.41
40
 -25.26%
USD | US7782961038
239.11
06/12/2026
231.92
06/11/2026
+3.10%
+7.19
240.00
100
261.62
100
 +32.74%
USD | US75513E1010
184.21
06/12/2026
177.41
06/11/2026
+3.83%
+6.80
-
-
-
-
 +0.44%
USD | LR0008862868
287.96
06/12/2026
268.73
06/11/2026
+7.16%
+19.23
-
-
-
-
 +3.24%
USD | US78409V1044
413.34
06/12/2026
426.38
06/11/2026
-3.06%
-13.04
-
-
-
-
 -20.91%
USD | US79466L3024
166.45
06/12/2026
170.468184
06/11/2026
-2.62%
-4.47
-
-
-
-
 -37.17%
USD | US80004C2008
1,881.51
06/12/2026
1,643.23
06/11/2026
+14.50%
+238.28
1,870.40
80
1,874.84
200
 +692.62%
USD | US78410G1040
203.65
06/12/2026
207.33
06/11/2026
-1.77%
-3.68
164.61
100
224.35
100
 +5.28%
USD | IE00BKVD2N49
868.09
06/12/2026
815.99
06/11/2026
+6.38%
+52.10
866.00
160
887.44
80
 +215.22%
USD | US8168511090
91.54
06/12/2026
91.03
06/11/2026
+0.56%
+0.51
-
-
-
-
 +3.68%
USD | US81762P1021
103.08
06/12/2026
106.06
06/11/2026
-2.81%
-2.98
-
-
-
-
 -32.71%
USD | US8243481061
316.89
06/12/2026
303.91
06/11/2026
+4.27%
+12.98
-
-
-
-
 -2.20%
USD | US83088M1027
72.73
06/12/2026
70.29
06/11/2026
+3.47%
+2.44
63.21
100
80.66
100
 +14.70%
USD | AN8068571086
56.00
06/12/2026
55.51
06/11/2026
+0.88%
+0.49
-
-
-
-
 +45.91%
USD | US8288061091
214.86
06/12/2026
212.82
06/11/2026
+0.96%
+2.04
-
-
-
-
 +16.07%
USD | IE00028FXN24
42.69
06/12/2026
38.95
06/11/2026
+9.60%
+3.74
-
-
-
-
 +10.40%
USD | US8330341012
384.67
06/12/2026
378.45
06/11/2026
+1.64%
+6.22
-
-
-
-
 +11.63%
USD | US83444M1018
79.22
06/12/2026
80.94
06/11/2026
-2.13%
-1.72
-
-
-
-
 -0.03%
USD | US8425871071
93.27
06/12/2026
94.02
06/11/2026
-0.80%
-0.75
-
-
-
-
 +6.96%
USD | US8447411088
44.29
06/12/2026
41.231745
06/11/2026
+6.98%
+2.89
-
-
-
-
 +7.16%
USD | US8552441094
102.28
06/12/2026
98.76
06/11/2026
+3.56%
+3.52
102.77
1,400
103.25
1,000
 +21.46%
USD | US8574771031
164.85
06/12/2026
161.80
06/11/2026
+1.89%
+3.05
-
-
-
-
 +27.78%
USD | US8581191009
279.55
06/12/2026
268.34
06/11/2026
+4.18%
+11.21
272.00
300
320.22
100
 +64.97%
USD | IE00BFY8C754
207.22
06/12/2026
208.10
06/11/2026
-0.42%
-0.88
-
-
-
-
 -18.26%
USD | US8545021011
83.13
06/12/2026
77.47
06/11/2026
+7.31%
+5.66
-
-
-
-
 +11.91%
USD | US8636671013
305.64
06/12/2026
308.84
06/11/2026
-1.04%
-3.20
-
-
-
-
 -13.04%
USD | US86800U3023
31.97
06/12/2026
29.27
06/11/2026
+9.22%
+2.70
30.90
200
31.00
100
 +9.22%
USD | US87165B1035
72.33
06/12/2026
69.56
06/11/2026
+3.98%
+2.77
-
-
-
-
 -13.30%
USD | US8716071076
456.29
06/12/2026
460.54
06/11/2026
-0.92%
-4.25
451.00
40
462.00
40
 -2.86%
USD | US8718291078
79.64
06/12/2026
78.54
06/11/2026
+1.40%
+1.10
-
-
-
-
 +8.07%
USD | US74144T1088
108.27
06/12/2026
106.43
06/11/2026
+1.73%
+1.84
96.94
100
110.62
200
 +5.75%
USD | US8725901040
185.82
06/12/2026
185.55
06/11/2026
+0.15%
+0.27
182.20
100
190.00
100
 -8.48%
USD | US8740541094
212.08
06/12/2026
210.46
06/11/2026
+0.77%
+1.62
212.29
100
221.00
100
 -17.17%
USD | US8760301072
145.39
06/12/2026
140.92
06/11/2026
+3.17%
+4.47
-
-
-
-
 +13.79%
USD | US87612G1013
269.37
06/12/2026
272.54
06/11/2026
-1.16%
-3.17
-
-
-
-
 +46.00%
USD | US87612E1064
132.64
06/12/2026
127.98
06/11/2026
+3.64%
+4.66
-
-
-
-
 +35.69%
USD | IE000IVNQZ81
207.74
06/12/2026
202.00
06/11/2026
+2.84%
+5.74
-
-
-
-
 -8.69%
USD | US8793601050
623.73
06/12/2026
601.35
06/11/2026
+3.72%
+22.38
-
-
-
-
 +22.13%
USD | US8807701029
381.40
06/12/2026
347.59
06/11/2026
+9.73%
+33.81
382.50
520
388.00
40
 +97.04%
USD | US88160R1014
399.15
06/12/2026
381.59
06/11/2026
+4.60%
+17.56
402.00
200
402.20
80
 -11.24%
USD | US8825081040
297.10
06/12/2026
282.01
06/11/2026
+5.35%
+15.09
271.00
100
297.15
200
 +71.25%
USD | US8832031012
93.75
06/12/2026
91.33
06/11/2026
+2.65%
+2.42
-
-
-
-
 +7.55%
USD | US1344291091
22.73
06/12/2026
22.88
06/11/2026
-0.66%
-0.15
22.63
300
22.85
100
 -18.44%
USD | US1255231003
294.84
06/12/2026
295.81
06/11/2026
-0.33%
-0.97
-
-
-
-
 +7.12%
USD | US5007541064
24.22
06/12/2026
24.05
06/11/2026
+0.71%
+0.17
24.15
100
24.24
100
 -0.12%
USD | US88339J1051
18.90
06/12/2026
19.29
06/11/2026
-2.02%
-0.39
18.92
100
18.94
200
 -50.21%
USD | US8835561023
475.66
06/12/2026
482.04
06/11/2026
-1.32%
-6.38
-
-
-
-
 -17.91%
USD | US8725401090
168.34
06/12/2026
167.66
06/11/2026
+0.41%
+0.68
-
-
-
-
 +9.59%
USD | US87256C1018
213.70
06/12/2026
206.43
06/11/2026
+3.52%
+7.27
-
-
-
-
 +2.25%
USD | US8923561067
31.26
06/12/2026
30.77
06/11/2026
+1.59%
+0.49
31.00
500
31.46
100
 -37.49%
USD | IE00BK9ZQ967
460.14
06/12/2026
449.12
06/11/2026
+2.45%
+11.02
-
-
-
-
 +18.23%
USD | US8936411003
1,257.59
06/12/2026
1,212.36
06/11/2026
+3.73%
+45.23
-
-
-
-
 -5.43%
USD | US89417E1091
303.90
06/12/2026
302.097053
06/11/2026
+0.18%
+0.54
-
-
-
-
 +4.77%
USD | US8962391004
50.00
06/12/2026
50.60
06/11/2026
-1.19%
-0.60
50.17
100
54.81
100
 -36.18%
USD | US89832Q1094
50.68
06/12/2026
49.76
06/11/2026
+1.85%
+0.92
-
-
-
-
 +2.99%
USD | US88262P1021
369.55
06/12/2026
375.18
06/11/2026
-1.50%
-5.63
-
-
-
-
 +28.66%
USD | US9022521051
295.48
06/12/2026
302.81
06/11/2026
-2.42%
-7.33
-
-
-
-
 -34.91%
USD | US9024941034
55.64
06/12/2026
56.13
06/11/2026
-0.87%
-0.49
-
-
-
-
 -5.08%
USD | US90353T1007
69.55
06/12/2026
68.61
06/11/2026
+1.37%
+0.94
-
-
-
-
 -14.88%
USD | US9026531049
39.11
06/12/2026
39.32
06/11/2026
-0.53%
-0.21
-
-
-
-
 +6.62%
USD | US90384S3031
476.42
06/12/2026
470.75
06/11/2026
+1.20%
+5.67
430.46
40
523.08
40
 -21.25%
USD | US9078181081
268.28
06/12/2026
267.03
06/11/2026
+0.47%
+1.25
-
-
-
-
 +15.98%
USD | US9100471096
112.61
06/12/2026
102.78
06/11/2026
+9.56%
+9.83
112.50
100
114.20
100
 +0.71%
USD | US9113631090
1,068.49
06/12/2026
1,056.35
06/11/2026
+1.15%
+12.14
-
-
-
-
 +32.02%
USD | US91324P1021
405.55
06/12/2026
407.46
06/11/2026
-0.47%
-1.91
-
-
-
-
 +22.85%
USD | US9139031002
146.05
06/12/2026
144.82
06/11/2026
+0.85%
+1.23
-
-
-
-
 -33.01%
USD | US9029733048
57.63
06/12/2026
56.81
06/11/2026
+1.44%
+0.82
-
-
-
-
 +8.00%
USD | US9113121068
108.65
06/12/2026
103.26
06/11/2026
+5.22%
+5.39
-
-
-
-
 +9.54%
USD | US91913Y1001
255.60
06/12/2026
257.99
06/11/2026
-0.93%
-2.39
-
-
-
-
 +57.01%
USD | US9224751084
161.55
06/12/2026
163.76
06/11/2026
-1.35%
-2.21
-
-
-
-
 -27.63%
USD | US92276F1003
83.89
06/12/2026
84.35
06/11/2026
-0.55%
-0.46
-
-
-
-
 +8.41%
USD | US92338C1036
82.64
06/12/2026
82.62
06/11/2026
+0.02%
+0.02
-
-
-
-
 -17.18%
USD | US92343E1029
279.57
06/12/2026
288.09
06/11/2026
-2.96%
-8.52
237.77
100
280.89
100
 +15.07%
USD | US92345Y1064
182.00
06/12/2026
183.13
06/11/2026
-0.62%
-1.13
170.00
100
212.55
100
 -18.64%
USD | US92343V1044
46.94
06/12/2026
46.95
06/11/2026
-0.02%
-0.01
-
-
-
-
 +15.25%
USD | US92532F1003
445.04
06/12/2026
435.71
06/11/2026
+2.14%
+9.33
440.00
80
450.00
40
 -1.84%
USD | US92537N1081
297.88
06/12/2026
280.98
06/11/2026
+6.01%
+16.90
-
-
-
-
 +83.87%
USD | US92556V1061
16.31
06/12/2026
15.77
06/11/2026
+3.42%
+0.54
16.31
800
17.82
100
 +31.00%
USD | US9256521090
28.09
06/12/2026
28.41
06/11/2026
-1.13%
-0.32
-
-
-
-
 -0.11%
USD | US92826C8394
319.05
06/12/2026
322.96
06/11/2026
-1.21%
-3.91
-
-
-
-
 -9.03%
USD | US92840M1027
146.38
06/12/2026
138.54
06/11/2026
+5.66%
+7.84
-
-
-
-
 -9.27%
USD | US9291601097
280.19
06/12/2026
272.67
06/11/2026
+2.76%
+7.52
-
-
-
-
 -1.76%
USD | US0844231029
67.54
06/12/2026
68.15
06/11/2026
-0.90%
-0.61
-
-
-
-
 -3.68%
USD | US9311421039
120.50
06/12/2026
120.59
06/11/2026
-0.07%
-0.09
120.51
100
121.71
100
 +8.16%
USD | US2546871060
100.34
06/12/2026
98.61
06/11/2026
+1.75%
+1.73
-
-
-
-
 -11.80%
USD | US9344231041
26.86
06/12/2026
26.23
06/11/2026
+2.40%
+0.63
26.78
1,000
26.90
100
 -6.80%
USD | US94106L1098
218.79
06/12/2026
224.28
06/11/2026
-2.45%
-5.49
-
-
-
-
 -0.42%
USD | US9418481035
359.74
06/12/2026
363.18
06/11/2026
-0.95%
-3.44
-
-
-
-
 -5.29%
USD | US92939U1060
113.07
06/12/2026
114.01
06/11/2026
-0.82%
-0.94
-
-
-
-
 +7.22%
USD | US9497461015
82.40
06/12/2026
81.97
06/11/2026
+0.52%
+0.43
-
-
-
-
 -11.59%
USD | US95040Q1040
210.67
06/12/2026
211.36
06/11/2026
-0.33%
-0.69
-
-
-
-
 +13.50%
USD | US9553061055
330.34
06/12/2026
330.92
06/11/2026
-0.18%
-0.58
-
-
-
-
 +20.06%
USD | US9581021055
529.29
06/12/2026
490.09
06/11/2026
+8.00%
+39.20
530.00
80
543.25
120
 +207.24%
USD | US9297401088
262.09
06/12/2026
256.52
06/11/2026
+2.17%
+5.57
-
-
-
-
 +22.79%
USD | US9621661043
24.33
06/12/2026
24.16
06/11/2026
+0.70%
+0.17
-
-
-
-
 +2.70%
USD | US9694571004
71.62
06/12/2026
72.26
06/11/2026
-0.89%
-0.64
-
-
-
-
 +19.15%
USD | US9699041011
218.74
06/12/2026
206.94
06/11/2026
+5.70%
+11.80
-
-
-
-
 +22.48%
USD | IE00BDB6Q211
260.79
06/12/2026
263.91
06/11/2026
-1.18%
-3.12
255.09
200
321.85
40
 -20.64%
USD | US98138H1014
130.53
06/12/2026
137.47
06/11/2026
-5.05%
-6.94
127.50
100
143.44
100
 -39.23%
USD | US3848021040
1,313.96
06/12/2026
1,317.63
06/11/2026
-0.28%
-3.67
-
-
-
-
 +30.22%
USD | US9831341071
107.75
06/12/2026
105.26
06/11/2026
+2.37%
+2.49
98.86
100
109.99
100
 -10.45%
USD | US98389B1008
78.27
06/12/2026
78.10
06/11/2026
+0.22%
+0.17
62.08
300
96.01
300
 +5.97%
USD | US98419M1009
109.05
06/12/2026
107.13
06/11/2026
+1.79%
+1.92
-
-
-
-
 -19.92%
USD | US9884981013
153.27
06/12/2026
151.08
06/11/2026
+1.45%
+2.19
-
-
-
-
 +1.32%
USD | US9892071054
222.44
06/12/2026
216.79
06/11/2026
+2.61%
+5.65
204.85
100
234.43
1,000
 -8.39%
USD | US98956P1021
87.14
06/12/2026
88.17
06/11/2026
-1.17%
-1.03
-
-
-
-
 -3.09%
USD | US98978V1035
81.40
06/12/2026
81.29
06/11/2026
+0.14%
+0.11
-
-
-
-
 -35.30%