S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
10/30/2025 - 16:06:46
Day high
10/30/2025 - 15:00:27
Day low
10/30/2025 - 14:39:17
YTD %
6,868.11
-22.48 ( -0.33% )
6,880.75
6,834.93
+16.77%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,868.11
16:06:46
6,890.59
10/29/2025
-0.33%
-22.48
6,865.59
-
6,870.82
-
 +16.77%
USD | US88579Y1010
169.16
16:01:36
164.63
10/29/2025
+2.75%
+4.53
169.00
400
169.14
100
 +27.53%
USD | US3635761097
265.48
15:57:29
262.02
10/29/2025
+1.32%
+3.46
265.57
100
266.10
100
 -7.69%
USD | US8318652091
67.24
16:01:28
65.58
10/29/2025
+2.53%
+1.66
67.25
200
67.33
100
 -3.86%
USD | US0028241000
125.06
16:01:24
124.43
10/29/2025
+0.51%
+0.63
125.15
100
125.20
100
 +10.01%
USD | US00287Y1091
228.48
16:01:13
225.14
10/29/2025
+1.48%
+3.34
228.30
100
228.68
100
 +26.70%
USD | IE00B4BNMY34
249.43
16:00:58
247.75
10/29/2025
+0.68%
+1.68
249.34
100
249.68
100
 -29.57%
USD | US00724F1012
344.13
16:01:34
337.86
10/30/2025
+1.86%
+6.27
343.92
100
344.39
100
 -24.02%
USD | US0079031078
256.23
16:01:44
264.33
10/30/2025
-3.06%
-8.10
256.17
100
256.27
100
 +118.83%
USD | US00130H1059
14.24
16:00:49
14.37
10/29/2025
-0.90%
-0.13
14.24
800
14.25
2,200
 +11.66%
USD | US0010551028
107.39
16:01:43
105.70
10/29/2025
+1.60%
+1.69
107.30
100
107.39
100
 +2.18%
USD | US00846U1016
144.76
15:59:56
143.20
10/29/2025
+1.09%
+1.56
144.66
200
145.00
100
 +6.60%
USD | US0091581068
248.31
16:01:25
248.34
10/29/2025
-0.01%
-0.03
248.12
200
248.97
100
 -14.38%
USD | US0090661010
127.06
16:01:36
126.48
10/30/2025
+0.46%
+0.58
127.01
100
127.12
100
 -3.75%
USD | US00971T1016
74.50
16:00:19
73.01
10/30/2025
+2.04%
+1.49
74.52
200
74.59
100
 -23.67%
USD | US0126531013
97.74
15:59:50
97.80
10/29/2025
-0.06%
-0.06
97.67
200
97.86
100
 +13.62%
USD | US0152711091
57.10
16:01:41
58.76
10/29/2025
-2.83%
-1.66
57.09
100
57.17
100
 -39.76%
USD | US0162551016
141.10
16:01:23
131.91
10/30/2025
+6.97%
+9.19
140.98
100
141.51
300
 -36.74%
USD | IE00BFRT3W74
167.32
16:00:02
165.59
10/29/2025
+1.04%
+1.73
167.03
100
167.42
100
 +26.71%
USD | US0188021085
68.17
16:01:27
67.79
10/30/2025
+0.56%
+0.38
68.14
200
68.16
100
 +14.63%
USD | US0200021014
192.51
15:52:39
190.00
10/29/2025
+1.32%
+2.51
192.76
100
193.00
300
 -1.45%
USD | US02079K1079
288.19
16:01:46
275.17
10/30/2025
+4.74%
+13.04
288.22
100
288.27
100
 +44.49%
USD | US02079K3059
287.55
16:01:46
274.57
10/30/2025
+4.74%
+13.01
287.57
100
287.60
100
 +45.04%
USD | US02209S1033
57.49
16:01:36
61.97
10/29/2025
-7.23%
-4.48
57.48
100
57.50
100
 +18.51%
USD | US0255371017
121.79
16:01:27
122.11
10/30/2025
-0.26%
-0.32
121.77
100
121.84
200
 +32.40%
USD | US0231351067
227.22
16:01:45
230.30
10/30/2025
-1.34%
-3.08
227.22
100
227.25
200
 +4.97%
USD | JE00BJ1F3079
7.945
16:01:40
8.00
10/29/2025
-0.69%
-0.055
7.94
18,600
7.95
28,400
 -14.98%
USD | US03027X1000
182.17
16:01:23
179.08
10/29/2025
+1.73%
+3.09
182.04
100
182.56
100
 -2.36%
USD | US0304201033
129.46
15:57:50
130.06
10/29/2025
-0.46%
-0.60
129.27
100
129.54
500
 +4.47%
USD | US0236081024
102.92
16:01:27
102.28
10/29/2025
+0.63%
+0.64
102.85
100
102.95
100
 +14.74%
USD | US0258161092
365.16
16:00:17
358.22
10/29/2025
+1.94%
+6.94
364.36
100
365.50
100
 +20.70%
USD | US0268747849
78.83
16:00:35
77.98
10/29/2025
+1.09%
+0.85
78.81
200
78.85
100
 +7.12%
USD | US03076C1062
458.00
16:01:42
478.54
10/29/2025
-4.29%
-20.54
456.72
100
462.01
100
 -10.12%
USD | US0311001004
198.89
16:01:18
184.19
10/29/2025
+7.98%
+14.70
198.81
200
199.11
100
 +2.18%
USD | US0311621009
293.16
16:00:11
291.77
10/30/2025
+0.48%
+1.39
293.17
100
293.41
100
 +11.94%
USD | US0320951017
138.615
16:01:40
139.75
10/29/2025
-0.81%
-1.135
138.54
100
138.71
100
 +101.22%
USD | US0326541051
235.13
16:01:00
235.04
10/30/2025
+0.04%
+0.09
235.12
200
235.60
100
 +10.63%
USD | IE00BLP1HW54
329.22
15:59:14
326.07
10/29/2025
+0.97%
+3.15
329.14
100
329.41
100
 -9.21%
USD | US03743Q1085
22.64
16:01:44
22.54
10/30/2025
+0.44%
+0.10
22.64
200
22.65
300
 -2.38%
USD | US03769M1062
124.895
16:00:14
124.88
10/29/2025
+0.01%
+0.015
124.90
100
125.08
100
 -24.39%
USD | US0378331005
269.185
16:01:44
269.70
10/30/2025
-0.19%
-0.515
269.17
300
269.20
100
 +7.70%
USD | US0382221051
237.83
16:01:36
235.75
10/30/2025
+0.88%
+2.08
237.65
100
237.98
100
 +44.96%
USD | US03831W1080
628.14
16:00:11
631.20
10/30/2025
-0.48%
-3.06
628.13
200
629.00
100
 +94.92%
USD | JE00BTDN8H13
83.88
16:01:15
85.77
10/29/2025
-2.20%
-1.89
83.73
100
83.85
100
 +41.82%
USD | BMG0450A1053
86.94
16:00:50
85.85
10/30/2025
+1.27%
+1.09
86.93
400
86.98
300
 -7.04%
USD | US0394831020
61.24
16:01:34
60.52
10/29/2025
+1.19%
+0.72
61.21
300
61.27
200
 +19.79%
USD | US0404132054
160.66
16:01:38
162.03
10/29/2025
-0.85%
-1.37
160.55
100
161.04
200
 +46.59%
USD | US04621X1081
212.71
15:56:51
208.11
10/29/2025
+2.21%
+4.60
212.12
100
212.92
300
 -2.40%
USD | US00206R1023
24.85
16:01:37
25.14
10/29/2025
-1.15%
-0.29
24.85
3,200
24.86
4,000
 +10.41%
USD | US0495601058
173.29
15:57:45
171.66
10/29/2025
+0.95%
+1.63
173.22
100
173.77
300
 +23.26%
USD | US0527691069
302.91
16:01:03
297.08
10/30/2025
+1.96%
+5.83
302.38
100
303.24
100
 +0.51%
USD | US0530151036
264.15
16:00:26
261.22
10/30/2025
+1.12%
+2.93
263.92
100
264.17
100
 -10.76%
USD | US0533321024
3,752.13
15:28:28
3,709.12
10/29/2025
+1.16%
+43.01
3,725.31
100
3,775.01
100
 +15.84%
USD | US0536111091
178.47
15:59:43
176.20
10/29/2025
+1.29%
+2.27
178.02
100
178.58
100
 -5.84%
USD | US0534841012
172.67
16:00:12
176.29
10/29/2025
-2.05%
-3.62
172.43
100
172.90
200
 -19.86%
USD | US05464C1018
749.69
15:57:49
759.44
10/30/2025
-1.28%
-9.75
751.53
100
753.43
100
 +27.78%
USD | US05722G1004
48.90
16:01:39
48.32
10/30/2025
+1.20%
+0.58
48.89
100
48.91
100
 +17.80%
USD | US0584981064
47.86
16:01:36
47.78
10/29/2025
+0.17%
+0.08
47.82
100
47.86
500
 -13.33%
USD | US0605051046
53.41
16:01:46
52.58
10/29/2025
+1.60%
+0.84
53.43
600
53.44
1,600
 +19.64%
USD | US0640581007
108.62
16:01:42
107.05
10/29/2025
+1.47%
+1.57
108.49
100
108.77
300
 +39.33%
USD | US0718131099
19.07
16:01:45
22.42
10/29/2025
-14.94%
-3.35
19.06
900
19.08
1,000
 -23.11%
USD | US0758871091
181.13
16:01:41
181.52
10/29/2025
-0.21%
-0.39
181.05
100
181.19
100
 -19.99%
USD | US0846707026
479.39
16:01:40
475.76
10/29/2025
+0.76%
+3.63
479.29
200
479.85
100
 +4.96%
USD | US0865161014
83.90
16:01:30
84.00
10/29/2025
-0.12%
-0.10
83.89
100
84.15
100
 -2.10%
USD | US09073M1045
61.67
16:01:43
62.02
10/30/2025
-0.56%
-0.35
61.68
300
61.80
100
 -13.90%
USD | US09062X1037
150.23
16:01:00
147.86
10/30/2025
+1.60%
+2.37
150.04
100
150.57
100
 -3.31%
USD | US09290D1019
1,102.44
15:48:15
1,098.00
10/29/2025
+0.40%
+4.44
1,098.54
100
1,105.00
100
 +7.11%
USD | US09260D1072
149.955
16:01:00
148.92
10/29/2025
+0.70%
+1.035
149.80
200
150.25
100
 -13.63%
USD | US8522341036
75.37
16:01:44
76.51
10/29/2025
-1.49%
-1.14
75.36
200
75.43
100
 -9.98%
USD | US0970231058
203.44
16:01:36
213.58
10/29/2025
-4.75%
-10.14
203.32
100
203.50
300
 +20.67%
USD | US09857L1089
5,262.59
16:01:23
5,075.86
10/30/2025
+3.68%
+186.73
5,250.68
100
5,274.25
100
 +2.16%
USD | US1011371077
101.61
16:01:13
100.30
10/29/2025
+1.31%
+1.31
101.57
200
101.63
200
 +12.29%
USD | US11133T1034
222.52
16:01:04
219.88
10/29/2025
+1.20%
+2.64
222.18
100
222.79
100
 -2.75%
USD | US1101221083
44.46
16:01:45
42.60
10/29/2025
+4.37%
+1.86
44.45
500
44.46
200
 -24.68%
USD | US11135F1012
373.75
16:01:36
385.98
10/30/2025
-3.17%
-12.23
373.60
100
373.95
200
 +66.49%
USD | US1152361010
81.25
16:01:35
80.30
10/29/2025
+1.18%
+0.95
81.24
200
81.28
400
 -21.29%
USD | US1156372096
27.09
16:01:33
26.79
10/29/2025
+1.12%
+0.30
27.08
100
27.10
100
 -29.46%
USD | US12008R1077
120.14
16:01:33
115.29
10/29/2025
+4.21%
+4.85
119.95
200
120.34
200
 -19.34%
USD | CH1300646267
96.03
16:01:42
96.10
10/29/2025
-0.07%
-0.07
95.95
200
96.07
100
 +23.59%
USD | US1011211018
71.615
16:01:36
70.36
10/29/2025
+1.78%
+1.255
71.58
100
71.64
100
 -5.38%
USD | US12541W2098
154.00
16:01:37
129.38
10/30/2025
+19.03%
+24.62
153.82
100
154.21
200
 +25.22%
USD | US1273871087
337.21
16:01:23
341.43
10/30/2025
-1.24%
-4.22
336.65
100
337.30
200
 +13.64%
USD | US1331311027
98.74
16:01:18
97.58
10/29/2025
+1.19%
+1.16
98.65
300
98.86
100
 -15.91%
USD | US14040H1059
222.74
16:01:20
218.59
10/29/2025
+1.90%
+4.15
222.26
300
222.80
100
 +22.58%
USD | US14149Y1082
190.95
16:01:42
164.47
10/29/2025
+16.10%
+26.48
190.66
100
190.93
100
 +39.06%
USD | US1431301027
42.63
16:01:38
42.46
10/29/2025
+0.40%
+0.17
42.63
100
42.65
100
 -48.07%
USD | PA1436583006
28.54
16:01:31
27.87
10/29/2025
+2.40%
+0.67
28.54
600
28.55
200
 +11.84%
USD | US14448C1045
60.50
16:01:41
60.75
10/29/2025
-0.41%
-0.25
60.49
200
60.52
100
 -11.00%
USD | US1491231015
590.54
16:01:31
585.49
10/29/2025
+0.86%
+5.05
590.21
100
591.30
100
 +61.40%
USD | US12503M1080
236.38
15:59:04
233.25
10/29/2025
+1.34%
+3.13
234.97
100
236.82
100
 +19.49%
USD | US12504L1098
154.99
16:00:19
152.71
10/29/2025
+1.49%
+2.28
154.83
100
155.27
100
 +16.32%
USD | US12514G1085
157.76
16:00:49
157.32
10/30/2025
+0.28%
+0.44
157.67
100
157.89
100
 -9.61%
USD | US03073E1055
344.42
16:01:11
333.17
10/29/2025
+3.38%
+11.25
344.16
100
344.93
100
 +48.29%
USD | US15135B1017
36.83
16:01:38
37.34
10/29/2025
-1.37%
-0.51
36.83
700
36.85
200
 -38.36%
USD | US15189T1079
39.215
16:01:45
38.95
10/29/2025
+0.68%
+0.265
39.21
600
39.22
200
 +22.75%
USD | US1252691001
84.28
16:01:42
84.15
10/29/2025
+0.15%
+0.13
84.15
100
84.28
100
 -1.37%
USD | US1598641074
180.56
15:59:58
180.15
10/29/2025
+0.23%
+0.41
180.47
100
180.84
100
 -2.41%
USD | US8085131055
95.30
16:01:33
94.61
10/29/2025
+0.73%
+0.69
95.31
100
95.36
100
 +27.83%
USD | US16119P1084
242.20
16:01:46
241.56
10/30/2025
+0.26%
+0.63
242.03
200
242.20
100
 -29.53%
USD | US1667641005
154.91
16:01:28
155.10
10/29/2025
-0.12%
-0.19
154.93
100
154.99
100
 +7.08%
USD | US1696561059
32.84
16:01:45
39.76
10/29/2025
-17.40%
-6.92
32.83
100
32.85
900
 -34.06%
USD | CH0044328745
280.35
16:00:18
278.00
10/29/2025
+0.85%
+2.35
280.13
100
280.53
100
 +0.62%
USD | US1713401024
82.59
16:01:09
81.84
10/29/2025
+0.92%
+0.75
82.54
200
82.61
100
 -21.84%
USD | US1720621010
153.93
16:00:02
151.83
10/30/2025
+1.38%
+2.10
154.03
300
154.29
100
 +5.66%
USD | US1729081059
186.53
16:00:06
183.90
10/30/2025
+1.43%
+2.63
186.26
200
186.55
200
 +0.66%
USD | US17275R1023
72.30
16:01:42
71.33
10/30/2025
+1.36%
+0.97
72.30
300
72.33
600
 +20.49%
USD | US1729674242
101.08
16:01:34
99.12
10/29/2025
+1.98%
+1.96
100.99
100
101.13
100
 +40.82%
USD | US1746101054
51.46
16:01:42
50.43
10/29/2025
+2.04%
+1.03
51.47
400
51.48
300
 +15.24%
USD | US1890541097
112.97
16:01:14
110.67
10/29/2025
+2.08%
+2.30
112.93
100
113.02
100
 -31.86%
USD | US12572Q1058
264.73
16:00:00
261.53
10/30/2025
+1.22%
+3.20
264.23
200
264.79
200
 +12.62%
USD | US1258961002
73.41
16:01:12
72.29
10/29/2025
+1.55%
+1.12
73.33
100
73.51
100
 +8.46%
USD | US21037T1097
394.30
16:01:01
401.43
10/30/2025
-1.78%
-7.13
394.21
100
395.37
100
 +79.44%
USD | US1912161007
69.18
16:01:45
68.35
10/29/2025
+1.21%
+0.83
69.18
800
69.19
200
 +9.78%
USD | US1924461023
72.28
16:01:35
71.69
10/30/2025
+0.82%
+0.59
72.28
100
72.32
100
 -6.78%
USD | US19260Q1076
338.00
16:01:43
348.61
10/30/2025
-3.04%
-10.61
338.10
100
338.77
100
 +40.40%
USD | US1941621039
76.44
16:01:45
75.73
10/29/2025
+0.94%
+0.71
76.41
100
76.46
200
 -16.70%
USD | US20030N1019
27.46
16:01:43
28.53
10/30/2025
-3.75%
-1.07
27.46
1,900
27.47
4,400
 -23.98%
USD | US2058871029
17.33
16:01:10
17.38
10/29/2025
-0.29%
-0.05
17.32
1,000
17.33
1,300
 -37.37%
USD | US20825C1045
88.53
16:01:27
88.08
10/29/2025
+0.51%
+0.45
88.54
100
88.59
100
 -11.18%
USD | US2091151041
98.59
15:59:48
97.00
10/29/2025
+1.64%
+1.59
98.53
200
98.62
100
 +8.71%
USD | US21036P1084
130.61
16:01:37
130.98
10/29/2025
-0.28%
-0.37
130.45
100
130.79
100
 -40.73%
USD | US2166485019
70.59
16:01:39
69.58
10/30/2025
+1.45%
+1.01
70.58
200
70.68
100
 -24.31%
USD | US2172041061
42.81
16:01:34
42.50
10/30/2025
+0.73%
+0.31
42.80
400
42.82
100
 -25.95%
USD | US2193501051
91.35
16:01:41
90.29
10/29/2025
+1.17%
+1.06
91.32
400
91.40
100
 +90.00%
USD | US2199481068
268.94
15:55:57
268.11
10/29/2025
+0.31%
+0.83
268.95
100
271.40
100
 -20.78%
USD | US22052L1044
61.89
16:01:40
63.20
10/29/2025
-2.07%
-1.31
61.89
100
61.90
100
 +10.96%
USD | US22160N1090
69.15
16:01:33
70.51
10/30/2025
-1.93%
-1.36
69.09
200
69.21
100
 -1.51%
USD | US22160K1051
915.02
16:01:35
912.42
10/30/2025
+0.28%
+2.60
914.73
200
915.95
100
 -0.42%
USD | US1270971039
23.545
16:01:43
23.34
10/29/2025
+0.88%
+0.205
23.54
200
23.55
400
 -8.61%
USD | US22822V1017
93.73
16:01:23
92.32
10/29/2025
+1.53%
+1.41
93.67
200
93.74
200
 +1.72%
USD | US22788C1053
545.47
16:00:18
545.50
10/30/2025
-0.01%
-0.03
544.77
100
545.58
100
 +59.43%
USD | US1264081035
35.64
16:01:37
35.30
10/30/2025
+0.96%
+0.34
35.64
100
35.65
200
 +9.39%
USD | US2310211063
447.11
15:57:28
441.26
10/29/2025
+1.33%
+5.85
446.31
100
448.21
100
 +26.58%
USD | US1266501006
77.33
16:01:45
80.60
10/29/2025
-4.06%
-3.27
77.33
100
77.37
200
 +79.55%
USD | US23331A1097
151.105
16:01:07
148.29
10/29/2025
+1.90%
+2.815
151.11
100
151.26
100
 +6.06%
USD | US2358511028
215.34
16:01:39
214.01
10/29/2025
+0.62%
+1.33
215.19
100
215.76
200
 -6.77%
USD | US2371941053
181.13
16:01:14
182.41
10/29/2025
-0.70%
-1.28
180.91
100
182.00
100
 -2.29%
USD | US23804L1035
158.04
16:00:49
156.00
10/30/2025
+1.31%
+2.04
158.00
100
158.23
100
 +9.17%
USD | US23918K1088
125.10
16:01:20
126.56
10/29/2025
-1.15%
-1.46
124.97
100
125.27
200
 -15.37%
USD | US15677J1088
68.51
15:59:42
68.36
10/29/2025
+0.22%
+0.15
68.51
300
68.52
500
 -5.89%
USD | US2435371073
82.59
16:01:22
83.84
10/29/2025
-1.49%
-1.25
82.50
100
82.61
100
 -58.72%
USD | US2441991054
478.06
16:01:38
473.49
10/29/2025
+0.97%
+4.57
476.76
100
478.85
100
 +11.75%
USD | US24703L2025
162.90
16:01:16
163.60
10/29/2025
-0.43%
-0.70
162.59
100
163.10
100
 +41.96%
USD | US2473617023
58.59
16:01:38
58.76
10/29/2025
-0.29%
-0.17
58.58
100
58.60
100
 -2.88%
USD | US25179M1036
32.28
16:01:44
32.05
10/29/2025
+0.72%
+0.23
32.27
700
32.28
300
 -2.08%
USD | US2521311074
68.91
16:01:45
68.18
10/30/2025
+1.07%
+0.73
68.90
200
68.94
400
 -12.33%
USD | US25278X1090
143.62
16:01:10
143.63
10/30/2025
-0.01%
-0.01
143.54
100
143.83
100
 -12.33%
USD | US2538681030
171.00
16:01:33
167.14
10/29/2025
+2.31%
+3.86
170.72
200
171.11
100
 -5.75%
USD | US2566771059
99.98
16:01:38
99.91
10/29/2025
+0.07%
+0.07
99.96
100
100.16
100
 +31.77%
USD | US2567461080
101.505
16:01:23
101.33
10/30/2025
+0.17%
+0.175
101.48
100
101.65
100
 +35.21%
USD | US25746U1097
59.75
16:01:04
58.99
10/29/2025
+1.29%
+0.76
59.71
100
59.74
200
 +9.52%
USD | US25754A2015
406.63
16:00:01
405.87
10/30/2025
+0.19%
+0.76
406.06
100
407.00
100
 -3.31%
USD | US25809K1051
258.96
16:01:23
266.06
10/30/2025
-2.67%
-7.10
258.91
100
259.30
400
 +58.61%
USD | US2600031080
184.56
16:00:19
180.80
10/29/2025
+2.08%
+3.76
184.52
100
184.68
100
 -3.62%
USD | US2605571031
24.28
16:01:34
24.86
10/29/2025
-2.33%
-0.58
24.28
600
24.29
200
 -38.05%
USD | US2333311072
139.63
16:00:42
138.86
10/29/2025
+0.55%
+0.77
139.73
300
140.01
100
 +15.00%
USD | US26441C2044
125.17
16:01:36
124.29
10/29/2025
+0.71%
+0.88
125.06
100
125.18
100
 +15.36%
USD | US26614N1028
82.23
16:01:41
82.16
10/29/2025
+0.09%
+0.07
82.19
100
82.32
200
 +7.75%
USD | US2774321002
59.96
16:00:32
61.08
10/29/2025
-1.83%
-1.12
59.84
100
60.01
200
 -33.11%
USD | IE00B8KQN827
385.32
16:01:00
387.75
10/29/2025
-0.63%
-2.43
385.17
100
386.36
100
 +16.84%
USD | US2786421030
85.12
16:01:33
99.54
10/30/2025
-14.49%
-14.42
85.11
100
85.18
100
 +60.68%
USD | US2788651006
261.02
16:00:40
257.47
10/29/2025
+1.38%
+3.55
260.93
100
261.22
100
 +9.88%
USD | US2810201077
55.35
16:01:43
55.39
10/29/2025
-0.07%
-0.04
55.35
200
55.38
300
 -30.62%
USD | US28176E1082
83.36
16:01:37
82.69
10/29/2025
+0.81%
+0.67
83.33
300
83.38
100
 +11.70%
USD | US2855121099
200.26
16:01:04
200.20
10/30/2025
+0.03%
+0.06
200.24
500
200.28
100
 +36.84%
USD | US0367521038
330.91
16:01:04
336.36
10/29/2025
-1.62%
-5.45
330.54
200
330.97
100
 -8.82%
USD | US5324571083
840.82
16:01:28
813.53
10/29/2025
+3.35%
+27.29
840.00
100
841.71
100
 +5.38%
USD | US29084Q1004
677.21
16:01:06
777.00
10/29/2025
-12.84%
-99.79
675.00
200
679.42
100
 +71.18%
USD | US2910111044
138.46
16:01:23
136.43
10/29/2025
+1.49%
+2.03
138.32
100
138.49
100
 +10.09%
USD | US29364G1031
96.11
16:01:27
95.46
10/29/2025
+0.68%
+0.65
96.00
100
96.12
100
 +25.90%
USD | US26875P1012
105.99
16:01:13
106.00
10/29/2025
-0.01%
-0.01
105.97
300
106.04
100
 -13.53%
USD | US29414B1044
160.78
16:01:13
162.85
10/29/2025
-1.27%
-2.07
159.49
100
160.97
100
 -30.35%
USD | US26884L1098
52.54
16:01:45
51.80
10/29/2025
+1.43%
+0.74
52.39
100
52.50
300
 +12.34%
USD | US29476L1070
59.73
16:01:22
58.91
10/29/2025
+1.39%
+0.82
59.68
200
59.75
200
 -17.91%
USD | US2944291051
214.29
16:01:04
214.51
10/29/2025
-0.10%
-0.22
214.23
100
214.63
100
 -15.83%
USD | US29444U7000
848.87
15:59:47
797.73
10/30/2025
+6.41%
+51.14
848.68
100
852.80
100
 -15.40%
USD | US29530P1021
314.51
16:00:29
301.87
10/30/2025
+4.19%
+12.64
313.81
300
315.97
100
 -26.77%
USD | US2971781057
248.22
15:59:43
247.18
10/29/2025
+0.42%
+1.04
247.34
100
256.00
100
 -13.40%
USD | US5184391044
96.85
16:01:44
97.36
10/29/2025
-0.52%
-0.51
96.39
400
96.83
100
 +29.85%
USD | BMG3223R1088
313.58
16:00:26
309.45
10/29/2025
+1.33%
+4.13
313.15
100
313.97
100
 -14.63%
USD | US30034W1062
77.55
16:01:35
76.94
10/30/2025
+0.79%
+0.61
77.52
200
77.57
100
 +25.00%
USD | US30040W1080
74.03
16:01:35
73.81
10/29/2025
+0.30%
+0.22
74.00
100
74.07
200
 +28.52%
USD | US30161N1019
47.475
16:01:43
47.20
10/30/2025
+0.58%
+0.275
47.47
200
47.48
200
 +25.40%
USD | US1651677353
100.48
16:01:30
100.41
10/30/2025
+0.07%
+0.07
100.46
100
100.56
100
 +0.86%
USD | US30212P3038
223.81
16:01:25
219.76
10/30/2025
+1.84%
+4.05
223.54
100
224.22
100
 +17.94%
USD | US3021301094
120.37
16:01:28
117.57
10/29/2025
+2.38%
+2.80
120.29
100
120.45
100
 +6.14%
USD | US30225T1025
135.96
16:01:35
141.76
10/29/2025
-4.09%
-5.80
135.48
200
136.12
100
 -5.24%
USD | US30231G1022
116.03
16:01:45
116.45
10/29/2025
-0.36%
-0.42
116.03
700
116.08
100
 +8.26%
USD | US3156161024
259.41
16:00:44
258.76
10/30/2025
+0.25%
+0.65
259.04
600
259.85
100
 +2.90%
USD | US3030751057
270.36
16:01:04
266.89
10/29/2025
+1.30%
+3.47
269.61
100
270.43
100
 -44.43%
USD | US3032501047
1,613.44
15:19:48
1,566.90
10/29/2025
+2.97%
+46.54
1,617.06
100
1,633.51
100
 -21.30%
USD | US3119001044
41.50
16:01:36
41.09
10/30/2025
+1.00%
+0.41
41.50
200
41.52
500
 +14.28%
USD | US3137451015
95.83
15:57:22
95.47
10/29/2025
+0.38%
+0.36
96.10
100
96.21
200
 -14.72%
USD | US31428X1063
250.39
16:01:32
249.64
10/29/2025
+0.30%
+0.75
249.05
100
250.50
100
 -11.26%
USD | US31620M1062
62.53
16:01:14
61.50
10/29/2025
+1.67%
+1.03
62.40
100
62.54
100
 -23.86%
USD | US3167731005
42.745
16:01:42
41.77
10/30/2025
+2.33%
+0.975
42.73
100
42.74
200
 -1.21%
USD | US3364331070
240.70
16:01:20
241.71
10/30/2025
-0.42%
-1.01
239.58
100
240.82
100
 +37.15%
USD | US3379321074
46.32
16:01:28
45.80
10/29/2025
+1.14%
+0.52
46.30
400
46.32
500
 +15.13%
USD | US3377381088
67.85
16:01:37
70.60
10/29/2025
-3.90%
-2.75
67.82
100
67.86
300
 -65.63%
USD | US3453708600
13.26
16:01:43
13.24
10/29/2025
+0.15%
+0.02
13.26
35,900
13.27
15,800
 +33.74%
USD | US34959E1091
85.12
16:01:33
84.22
10/30/2025
+1.07%
+0.90
85.10
300
85.14
100
 -10.86%
USD | US34959J1088
52.58
16:01:20
50.34
10/29/2025
+4.45%
+2.24
52.61
100
52.67
100
 -10.51%
USD | US35137L1052
64.81
16:01:38
60.81
10/30/2025
+6.58%
+4.00
64.80
300
64.88
100
 +25.17%
USD | US35137L2043
58.62
16:01:30
54.35
10/30/2025
+7.86%
+4.27
58.59
100
58.66
400
 +18.82%
USD | US3546131018
22.93
16:01:33
22.94
10/29/2025
-0.04%
-0.01
22.94
500
22.95
100
 +13.06%
USD | US35671D8570
41.32
16:01:25
42.19
10/29/2025
-2.06%
-0.87
41.31
300
41.32
100
 +10.79%
USD | CH0114405324
218.97
16:01:26
219.61
10/29/2025
-0.29%
-0.64
218.92
200
219.18
200
 +6.47%
USD | US3666511072
252.00
15:58:01
249.74
10/29/2025
+0.90%
+2.26
251.08
100
252.65
100
 -48.45%
USD | US3696043013
314.34
16:00:00
314.28
10/29/2025
+0.02%
+0.06
314.24
100
314.74
100
 +88.43%
USD | US36266G1076
75.985
16:01:05
77.38
10/30/2025
-1.80%
-1.395
75.96
200
76.11
200
 -1.02%
USD | US36828A1016
590.99
16:01:05
577.97
10/29/2025
+2.25%
+13.02
589.66
100
592.43
100
 +75.71%
USD | US6687711084
26.17
16:01:13
25.85
10/30/2025
+1.24%
+0.32
26.17
200
26.18
200
 -5.59%
USD | US3687361044
175.69
16:01:26
180.86
10/29/2025
-2.86%
-5.17
175.42
100
175.92
200
 +16.65%
USD | US3703341046
46.87
16:00:33
46.57
10/29/2025
+0.64%
+0.30
46.84
100
46.87
200
 -26.97%
USD | US37045V1008
69.47
16:01:44
69.13
10/29/2025
+0.49%
+0.34
69.42
100
69.47
200
 +29.77%
USD | US3695501086
348.06
16:00:56
343.48
10/29/2025
+1.33%
+4.58
347.87
100
348.86
100
 +30.36%
USD | US3724601055
131.43
16:01:35
129.15
10/29/2025
+1.77%
+2.28
131.07
100
131.56
100
 +10.61%
USD | US3755581036
119.31
16:01:45
118.50
10/30/2025
+0.68%
+0.81
119.27
100
119.31
400
 +28.29%
USD | US37940X1028
81.17
16:01:40
79.21
10/29/2025
+2.47%
+1.96
81.11
100
81.25
100
 -29.31%
USD | US37959E1029
133.80
16:00:24
131.73
10/29/2025
+1.57%
+2.07
133.70
100
134.63
100
 +18.12%
USD | US3802371076
128.29
15:57:53
126.57
10/29/2025
+1.36%
+1.72
128.11
100
128.40
100
 -35.87%
USD | US38141G1040
803.74
16:01:20
783.06
10/29/2025
+2.64%
+20.68
802.06
100
804.01
100
 +36.75%
USD | US4062161017
27.59
16:01:34
27.48
10/29/2025
+0.40%
+0.11
27.59
500
27.60
100
 +1.07%
USD | US4165151048
123.79
16:00:19
122.36
10/29/2025
+1.17%
+1.43
123.73
100
123.86
100
 +11.85%
USD | US4180561072
78.00
16:00:23
77.96
10/30/2025
+0.05%
+0.04
77.99
100
78.07
200
 +39.44%
USD | US40412C1018
473.67
16:01:39
468.40
10/29/2025
+1.13%
+5.27
473.23
100
474.22
200
 +56.06%
USD | US42250P1030
17.875
16:01:26
17.58
10/29/2025
+1.68%
+0.295
17.87
1,700
17.88
900
 -13.27%
USD | US8064071025
63.60
16:00:01
62.32
10/30/2025
+2.05%
+1.28
63.61
200
63.67
100
 -9.94%
USD | US4278661081
167.96
16:00:54
175.28
10/29/2025
-4.18%
-7.32
167.35
100
167.94
100
 +3.50%
USD | US43300A2033
263.06
16:01:36
260.39
10/29/2025
+1.03%
+2.67
262.39
100
263.42
100
 +5.35%
USD | US4364401012
73.97
16:01:35
73.98
10/30/2025
-0.01%
-0.01
73.97
1,100
73.98
8,200
 +2.62%
USD | US4370761029
383.64
16:01:42
378.04
10/29/2025
+1.48%
+5.60
383.10
100
383.73
500
 -2.81%
USD | US4385161066
204.64
16:00:34
212.89
10/30/2025
-3.88%
-8.25
204.58
300
204.76
200
 -5.76%
USD | US4404521001
21.59
16:01:11
21.49
10/29/2025
+0.47%
+0.10
21.58
1,100
21.59
300
 -31.50%
USD | US44107P1049
16.42
16:01:42
16.31
10/30/2025
+0.67%
+0.11
16.42
400
16.43
700
 -6.91%
USD | US4432011082
210.68
16:00:02
203.48
10/29/2025
+3.54%
+7.20
210.39
200
211.44
100
 +86.05%
USD | US42824C1099
24.46
16:01:45
24.27
10/29/2025
+0.78%
+0.19
24.45
1,000
24.46
400
 +13.68%
USD | US40434L1052
27.735
16:01:45
27.70
10/29/2025
+0.13%
+0.035
27.73
500
27.74
800
 -15.11%
USD | US4435106079
482.63
16:01:22
472.57
10/29/2025
+2.13%
+10.06
480.99
100
483.30
100
 +12.81%
USD | US4448591028
287.08
16:00:51
292.67
10/29/2025
-1.91%
-5.59
285.21
200
287.46
100
 +15.36%
USD | US4464131063
327.35
15:57:09
298.42
10/29/2025
+9.69%
+28.93
328.03
100
329.51
100
 +57.92%
USD | US4461501045
15.47
16:01:33
15.16
10/30/2025
+2.04%
+0.31
15.47
12,300
15.48
4,000
 -6.82%
USD | US4592001014
312.24
16:01:30
308.21
10/29/2025
+1.31%
+4.03
312.02
100
312.55
100
 +40.20%
USD | US45167R1041
175.31
15:57:11
173.40
10/29/2025
+1.10%
+1.91
176.55
100
177.02
100
 -17.15%
USD | US45168D1046
630.11
15:57:32
627.66
10/30/2025
+0.39%
+2.45
629.57
100
631.76
200
 +51.81%
USD | US4523081093
247.02
16:00:06
242.03
10/29/2025
+2.06%
+4.99
246.85
100
247.47
100
 -4.55%
USD | US45337C1027
93.52
16:01:05
90.18
10/30/2025
+3.70%
+3.34
93.51
100
93.73
100
 +30.56%
USD | US45687V1061
80.955
16:01:12
79.70
10/29/2025
+1.57%
+1.255
80.86
100
81.00
100
 -11.89%
USD | US45784P1012
316.285
16:00:15
316.17
10/30/2025
+0.04%
+0.115
315.64
100
316.75
200
 +21.11%
USD | US4581401001
40.88
16:01:43
41.34
10/30/2025
-1.11%
-0.46
40.87
100
40.88
600
 +106.18%
USD | US45841N1072
70.18
16:01:44
69.19
10/30/2025
+1.43%
+0.99
70.14
200
70.19
100
 +56.65%
USD | US45866F1049
151.35
16:01:08
150.62
10/29/2025
+0.48%
+0.73
151.25
300
151.49
200
 +1.08%
USD | US4606901001
26.12
16:01:44
25.76
10/29/2025
+1.40%
+0.36
26.11
1,500
26.13
600
 -8.07%
USD | US4595061015
63.51
16:01:42
63.28
10/29/2025
+0.36%
+0.23
63.47
200
63.51
200
 -25.16%
USD | US4601461035
39.05
16:01:42
44.23
10/29/2025
-11.71%
-5.18
39.06
100
39.10
100
 -17.82%
USD | US4612021034
662.28
16:00:19
656.04
10/30/2025
+0.95%
+6.24
661.68
100
663.00
100
 +4.38%
USD | US46120E6023
536.02
16:01:39
537.59
10/30/2025
-0.29%
-1.57
535.63
400
536.07
100
 +2.99%
USD | BMG491BT1088
23.92
16:01:33
24.10
10/29/2025
-0.75%
-0.18
23.93
200
23.95
200
 +37.87%
USD | US46187W1071
28.32
16:01:45
27.47
10/29/2025
+3.09%
+0.85
28.29
700
28.30
300
 -14.08%
USD | US46266C1053
217.885
15:58:56
217.83
10/29/2025
+0.03%
+0.055
217.92
200
218.95
100
 +10.85%
USD | US46284V1017
103.24
16:00:06
101.34
10/29/2025
+1.87%
+1.90
103.13
100
103.30
100
 -3.59%
USD | US4456581077
167.85
16:01:33
168.88
10/30/2025
-0.61%
-1.03
167.78
200
167.98
100
 -1.04%
USD | US4663131039
226.47
16:00:49
222.32
10/29/2025
+1.87%
+4.15
225.44
100
227.03
100
 +54.50%
USD | US4262811015
150.90
15:58:14
149.89
10/30/2025
+0.67%
+1.01
150.87
100
151.19
100
 -14.50%
USD | US46982L1089
160.39
15:57:58
158.36
10/29/2025
+1.28%
+2.03
160.50
100
161.73
100
 +19.70%
USD | US8326964058
102.24
16:01:12
101.21
10/29/2025
+1.02%
+1.03
102.16
100
102.34
100
 -8.09%
USD | IE00BY7QL619
115.92
16:01:13
113.34
10/29/2025
+2.28%
+2.58
115.87
200
116.01
200
 +43.60%
USD | US4781601046
188.14
16:01:30
186.60
10/29/2025
+0.83%
+1.54
188.04
100
188.18
100
 +29.03%
USD | US46625H1005
312.32
16:01:45
305.51
10/29/2025
+2.23%
+6.81
312.23
200
312.37
100
 +27.45%
USD | US4878361082
83.09
16:00:34
83.02
10/29/2025
+0.08%
+0.07
83.09
1,100
83.10
17,100
 +2.53%
USD | US49177J1025
14.11
16:01:42
14.31
10/29/2025
-1.40%
-0.20
14.10
8,900
14.12
1,200
 -32.97%
USD | US49271V1008
27.645
16:01:45
27.15
10/30/2025
+1.82%
+0.495
27.64
600
27.65
1,400
 -15.47%
USD | US4932671088
17.79
16:01:33
17.40
10/29/2025
+2.24%
+0.39
17.79
16,900
17.80
2,800
 +1.52%
USD | US49338L1035
172.75
16:00:20
170.47
10/29/2025
+1.34%
+2.28
172.70
200
173.33
100
 +6.13%
USD | US4943681035
121.35
16:01:31
116.72
10/30/2025
+3.97%
+4.63
121.37
100
121.45
100
 -10.93%
USD | US49446R1095
21.10
16:01:33
21.40
10/29/2025
-1.40%
-0.30
21.10
200
21.11
300
 -8.66%
USD | US49456B1017
26.24
16:01:44
25.90
10/29/2025
+1.31%
+0.34
26.23
1,100
26.24
1,000
 -5.47%
USD | US48251W1045
118.45
15:59:27
118.55
10/29/2025
-0.08%
-0.10
118.58
200
118.80
400
 -19.85%
USD | US4824801009
1,226.36
15:59:17
1,235.28
10/30/2025
-0.72%
-8.92
1,226.00
400
1,235.08
100
 +96.04%
USD | US5010441013
66.105
16:01:41
66.04
10/29/2025
+0.10%
+0.065
66.07
200
66.11
100
 +8.00%
USD | US5024311095
302.16
15:58:56
286.87
10/29/2025
+5.33%
+15.29
301.81
100
303.57
100
 +36.42%
USD | US5049221055
253.11
15:57:46
248.14
10/29/2025
+2.00%
+4.97
252.51
100
253.35
100
 +8.21%
USD | US5128073062
162.48
16:01:37
160.67
10/30/2025
+1.13%
+1.81
162.43
100
162.56
100
 +122.44%
USD | US5132721045
62.41
16:01:42
63.18
10/29/2025
-1.22%
-0.77
62.38
100
62.50
100
 -5.46%
USD | US5178341070
59.315
16:01:45
58.78
10/29/2025
+0.91%
+0.535
59.30
100
59.34
100
 +14.45%
USD | US5253271028
191.74
16:01:15
188.16
10/29/2025
+1.90%
+3.58
191.49
100
192.34
100
 +30.61%
USD | US5260571048
125.22
16:01:33
124.18
10/29/2025
+0.84%
+1.04
125.15
100
125.35
100
 -8.94%
USD | US5261071071
503.00
15:51:38
487.78
10/29/2025
+3.12%
+15.22
503.78
100
508.43
100
 -19.94%
USD | IE000S9YS762
433.75
16:01:40
432.01
10/30/2025
+0.40%
+1.74
433.73
200
434.17
100
 +3.19%
USD | US5380341090
149.40
15:58:23
149.19
10/29/2025
+0.14%
+0.21
149.30
100
149.58
100
 +15.20%
USD | US5018892084
31.65
16:01:27
30.04
10/30/2025
+5.36%
+1.61
31.65
100
31.68
300
 -18.26%
USD | US5398301094
494.41
16:01:38
485.33
10/29/2025
+1.87%
+9.08
493.96
200
494.42
600
 -0.13%
USD | US5404241086
99.36
16:01:35
97.80
10/29/2025
+1.60%
+1.56
99.36
100
99.44
200
 +15.48%
USD | US5486611073
242.36
16:01:42
238.49
10/29/2025
+1.62%
+3.87
242.15
200
242.79
200
 -3.37%
USD | US5500211090
170.19
16:01:46
170.30
10/30/2025
-0.06%
-0.11
170.05
300
170.19
100
 -55.47%
USD | NL0009434992
45.84
16:01:41
46.71
10/29/2025
-1.86%
-0.87
45.83
100
45.87
100
 -37.11%
USD | US55261F1049
186.34
16:01:45
181.34
10/29/2025
+2.76%
+5.00
186.17
100
186.75
600
 -3.55%
USD | US56585A1025
199.65
16:01:09
195.75
10/29/2025
+1.99%
+3.90
199.32
100
199.65
200
 +40.32%
USD | US5719032022
266.37
16:01:43
263.12
10/30/2025
+1.24%
+3.25
266.05
100
266.79
100
 -5.67%
USD | US5717481023
179.96
16:01:00
179.99
10/29/2025
-0.02%
-0.03
179.83
100
180.15
100
 -15.26%
USD | US5732841060
613.87
15:57:43
616.92
10/29/2025
-0.49%
-3.05
613.80
100
618.40
100
 +19.44%
USD | US5745991068
66.34
16:01:33
65.22
10/29/2025
+1.72%
+1.12
66.29
100
66.42
100
 -10.13%
USD | US57636Q1040
561.46
16:01:44
554.58
10/29/2025
+1.24%
+6.88
561.46
200
561.76
200
 +5.32%
USD | US57667L1070
32.18
16:01:36
32.03
10/30/2025
+0.47%
+0.15
32.16
100
32.18
100
 -2.08%
USD | US5797802064
64.26
16:00:35
63.83
10/29/2025
+0.67%
+0.43
64.25
100
64.30
200
 -16.28%
USD | US5801351017
303.53
16:00:32
302.35
10/29/2025
+0.39%
+1.18
303.17
100
303.58
100
 +4.30%
USD | US58155Q1031
834.57
15:56:45
807.63
10/29/2025
+3.34%
+26.94
829.97
100
839.99
100
 +41.71%
USD | IE00BTN1Y115
91.57
16:01:42
91.73
10/29/2025
-0.17%
-0.16
91.56
100
91.60
100
 +14.83%
USD | US58933Y1055
85.84
16:01:39
86.58
10/29/2025
-0.85%
-0.74
85.81
100
85.97
100
 -12.97%
USD | US30303M1027
655.68
16:01:45
751.67
10/30/2025
-12.77%
-95.99
655.52
100
655.87
100
 +28.38%
USD | US59156R1086
79.91
16:01:42
78.32
10/29/2025
+2.03%
+1.59
79.87
100
79.96
100
 -4.35%
USD | US5926881054
1,396.26
15:51:17
1,394.17
10/29/2025
+0.15%
+2.09
1,382.27
100
1,406.60
100
 +13.93%
USD | US5529531015
31.105
16:01:37
31.21
10/29/2025
-0.34%
-0.105
31.10
300
31.12
100
 -9.93%
USD | US5950171042
62.53
16:01:39
62.54
10/30/2025
-0.02%
-0.01
62.49
200
62.56
100
 +9.05%
USD | US5951121038
225.19
16:01:45
226.63
10/30/2025
-0.64%
-1.44
225.20
200
225.35
200
 +169.28%
USD | US5949181045
527.20
16:01:44
541.55
10/30/2025
-2.65%
-14.35
527.17
100
527.26
300
 +28.48%
USD | US59522J1034
128.55
16:01:02
126.28
10/29/2025
+1.80%
+2.27
128.33
300
128.67
100
 -18.30%
USD | US60770K1079
24.62
16:01:35
24.70
10/30/2025
-0.32%
-0.08
24.62
200
24.63
200
 -40.60%
USD | US6081901042
118.20
15:58:59
117.53
10/29/2025
+0.57%
+0.67
118.26
200
118.63
100
 -1.34%
USD | US60855R1005
156.46
16:00:40
160.28
10/29/2025
-2.38%
-3.82
156.12
100
156.67
200
 -44.93%
USD | US60871R2094
43.89
16:01:45
43.51
10/29/2025
+0.87%
+0.38
43.87
100
43.92
100
 -24.09%
USD | US6092071058
58.52
16:01:36
57.85
10/30/2025
+1.16%
+0.67
58.51
100
58.54
700
 -3.15%
USD | US6098391054
1,091.72
16:01:20
1,094.08
10/30/2025
-0.22%
-2.36
1,088.92
100
1,096.51
100
 +84.90%
USD | US61174X1090
66.78
16:01:25
66.56
10/30/2025
+0.33%
+0.22
66.77
500
66.80
100
 +26.64%
USD | US6153691059
484.84
15:55:07
471.70
10/29/2025
+2.79%
+13.14
483.71
100
486.00
100
 -0.35%
USD | US6174464486
166.47
16:01:45
164.03
10/29/2025
+1.49%
+2.44
166.38
100
166.59
100
 +30.47%
USD | US61945C1036
28.05
16:01:37
28.65
10/29/2025
-2.09%
-0.60
28.05
300
28.08
100
 +16.56%
USD | US6200763075
436.34
15:58:24
432.18
10/29/2025
+0.96%
+4.16
436.02
300
437.12
100
 -6.50%
USD | US55354G1004
587.89
15:58:37
567.54
10/29/2025
+3.59%
+20.35
584.29
100
589.21
100
 -5.41%
USD | US6311031081
86.09
16:00:02
85.42
10/30/2025
+0.78%
+0.67
86.09
700
86.16
100
 +10.49%
USD | US64110D1046
115.78
16:01:13
114.12
10/30/2025
+1.45%
+1.66
115.87
200
115.98
100
 -1.69%
USD | US64110L1061
1,093.74
16:01:44
1,100.41
10/30/2025
-0.61%
-6.67
1,093.75
100
1,094.28
200
 +23.46%
USD | US6516391066
82.10
16:01:42
79.67
10/29/2025
+3.05%
+2.43
82.06
100
82.10
100
 +114.05%
USD | US65249B1098
26.40
16:01:01
26.05
10/30/2025
+1.34%
+0.35
26.39
200
26.40
300
 -5.41%
USD | US65249B2088
30.54
16:00:17
30.27
10/30/2025
+0.89%
+0.27
30.52
100
30.55
100
 -0.53%
USD | US65339F1012
82.13
16:01:40
81.76
10/29/2025
+0.45%
+0.37
82.11
300
82.15
100
 +14.05%
USD | US6541061031
65.65
16:01:38
65.35
10/29/2025
+0.46%
+0.30
65.65
100
65.69
100
 -13.64%
USD | US65473P1057
42.55
16:01:45
42.46
10/29/2025
+0.21%
+0.09
42.53
300
42.55
300
 +15.51%
USD | US6556631025
236.13
16:00:06
233.18
10/30/2025
+1.27%
+2.95
235.99
100
236.47
100
 +11.44%
USD | US6558441084
282.87
16:01:17
279.53
10/29/2025
+1.19%
+3.34
282.62
100
283.09
100
 +19.10%
USD | US6658591044
129.26
16:01:20
127.26
10/30/2025
+1.57%
+2.00
129.22
200
129.49
100
 +24.16%
USD | US6668071029
591.18
16:00:25
584.99
10/29/2025
+1.06%
+6.19
590.59
100
593.89
100
 +24.65%
USD | BMG667211046
22.595
16:01:43
22.22
10/29/2025
+1.69%
+0.375
22.59
400
22.60
800
 -13.64%
USD | US6293775085
178.57
16:01:15
178.50
10/29/2025
+0.04%
+0.07
178.22
100
178.67
200
 +97.85%
USD | US6703461052
151.69
16:00:20
154.43
10/29/2025
-1.77%
-2.74
151.55
100
151.81
100
 +32.32%
USD | US67066G1040
203.11
16:01:45
207.04
10/30/2025
-1.90%
-3.93
203.10
100
203.12
400
 +54.17%
USD | US62944T1051
7,386.795
16:00:50
7,333.31
10/29/2025
+0.73%
+53.485
7,353.78
100
7,443.79
100
 -10.34%
USD | NL0009538784
207.74
16:01:20
204.71
10/30/2025
+1.48%
+3.03
207.57
100
207.96
100
 -1.51%
USD | US67103H1077
95.925
16:01:43
94.52
10/30/2025
+1.49%
+1.405
95.91
200
95.94
100
 +19.56%
USD | US6745991058
40.55
16:01:11
40.58
10/29/2025
-0.07%
-0.03
40.57
400
40.58
200
 -17.87%
USD | US6795801009
138.16
16:00:39
136.13
10/30/2025
+1.49%
+2.03
137.93
100
138.34
100
 -22.83%
USD | US6819191064
76.26
16:01:26
75.24
10/29/2025
+1.36%
+1.02
76.24
100
76.31
400
 -12.55%
USD | US6821891057
51.51
16:01:32
51.40
10/30/2025
+0.21%
+0.11
51.51
100
51.55
200
 -18.48%
USD | US6826801036
67.55
16:01:44
67.20
10/29/2025
+0.52%
+0.35
67.50
100
67.58
400
 -33.07%
USD | US68389X1054
261.69
16:01:44
275.30
10/29/2025
-4.94%
-13.61
261.70
300
261.92
100
 +65.21%
USD | US68902V1070
93.83
16:01:34
93.38
10/29/2025
+0.48%
+0.45
93.77
300
93.86
300
 +0.83%
USD | US6937181088
99.21
16:00:40
98.21
10/30/2025
+1.02%
+1.00
99.33
100
99.40
100
 -5.59%
USD | US6951561090
197.23
15:57:17
196.65
10/29/2025
+0.29%
+0.58
197.16
300
198.03
100
 -12.65%
USD | US69608A1088
197.03
16:01:45
198.81
10/30/2025
-0.90%
-1.78
197.00
100
197.07
100
 +162.87%
USD | US6974351057
219.97
16:01:36
217.16
10/30/2025
+1.29%
+2.81
219.80
200
219.99
100
 +19.34%
USD | US69932A2042
15.60
16:01:44
15.88
10/30/2025
-1.76%
-0.28
15.60
700
15.61
100
 -
USD | US7010941042
787.47
15:46:39
775.03
10/29/2025
+1.61%
+12.44
784.12
100
787.92
100
 +21.85%
USD | US7043261079
118.52
16:01:10
117.40
10/30/2025
+0.95%
+1.12
118.48
100
118.60
100
 -16.27%
USD | US70432V1026
187.78
16:01:19
186.46
10/29/2025
+0.71%
+1.32
187.45
100
188.26
100
 -9.03%
USD | US70450Y1038
69.61
16:01:35
69.68
10/30/2025
-0.10%
-0.07
69.60
300
69.63
100
 -18.36%
USD | IE00BLS09M33
108.83
16:00:33
107.62
10/29/2025
+1.12%
+1.21
108.77
300
109.03
100
 +6.94%
USD | US7134481081
147.86
16:01:38
146.16
10/30/2025
+1.16%
+1.70
147.86
200
147.89
300
 -3.88%
USD | US7170811035
24.27
16:01:44
24.29
10/29/2025
-0.08%
-0.02
24.26
9,500
24.27
2,200
 -8.44%
USD | US69331C1080
15.74
16:01:37
15.76
10/29/2025
-0.13%
-0.02
15.74
900
15.75
1,900
 -21.90%
USD | US7181721090
147.00
16:00:53
146.77
10/29/2025
+0.16%
+0.23
146.96
200
147.10
100
 +21.95%
USD | US7185461040
140.16
16:00:55
138.00
10/29/2025
+1.57%
+2.16
140.18
100
140.35
100
 +21.13%
USD | US7234841010
89.56
16:00:42
89.12
10/29/2025
+0.49%
+0.44
89.50
100
89.57
100
 +5.13%
USD | US6934751057
184.77
16:00:00
181.02
10/29/2025
+2.07%
+3.75
184.64
300
184.98
100
 -6.13%
USD | US73278L1052
281.61
15:54:16
283.55
10/30/2025
-0.68%
-1.94
282.21
100
282.69
100
 -16.83%
USD | US6935061076
100.15
16:00:07
99.13
10/29/2025
+1.03%
+1.02
100.04
200
100.39
100
 -17.01%
USD | US69351T1060
37.03
16:01:27
36.48
10/29/2025
+1.51%
+0.55
37.01
200
37.03
500
 +12.38%
USD | US74251V1026
83.59
16:00:26
82.43
10/30/2025
+1.41%
+1.16
83.67
100
83.76
200
 +6.48%
USD | US7427181091
150.29
16:00:59
148.77
10/29/2025
+1.02%
+1.52
150.24
100
150.32
100
 -11.26%
USD | US7433151039
208.29
16:00:20
207.97
10/29/2025
+0.15%
+0.32
208.14
300
208.30
300
 -13.20%
USD | US74340W1036
124.40
16:01:02
123.47
10/29/2025
+0.75%
+0.93
124.22
100
124.60
300
 +16.81%
USD | US7443201022
103.36
16:01:42
101.19
10/29/2025
+2.14%
+2.17
103.24
200
103.36
100
 -14.63%
USD | US69370C1009
199.24
16:01:20
197.86
10/30/2025
+0.70%
+1.38
199.11
100
199.36
200
 +7.61%
USD | US7445731067
81.19
16:01:27
80.29
10/29/2025
+1.12%
+0.90
81.06
100
81.28
100
 -4.97%
USD | US74460D1090
285.70
16:01:02
289.18
10/29/2025
-1.20%
-3.48
284.18
100
285.44
200
 -3.43%
USD | US7458671010
120.08
16:01:07
118.23
10/29/2025
+1.56%
+1.85
120.04
100
120.25
100
 +8.57%
USD | US7475251036
178.44
16:01:41
178.67
10/30/2025
-0.13%
-0.23
178.36
100
178.51
100
 +16.31%
USD | US74762E1029
457.87
16:00:33
448.69
10/29/2025
+2.05%
+9.18
457.51
100
460.60
100
 +41.97%
USD | US74834L1008
177.98
16:00:44
174.78
10/29/2025
+1.83%
+3.20
177.66
100
178.15
100
 +15.86%
USD | US7512121010
328.05
16:01:20
327.58
10/29/2025
+0.14%
+0.47
327.64
100
328.89
100
 +41.82%
USD | US7547301090
158.83
16:00:02
158.25
10/29/2025
+0.37%
+0.58
158.80
200
159.24
100
 +1.88%
USD | US7561091049
58.385
16:01:43
58.36
10/29/2025
+0.04%
+0.025
58.37
400
58.39
700
 +9.27%
USD | US7588491032
69.82
16:00:45
69.35
10/30/2025
+0.68%
+0.47
69.74
300
69.85
200
 -6.20%
USD | US75886F1075
656.64
15:59:32
652.91
10/30/2025
+0.57%
+3.73
655.37
100
657.59
200
 -8.34%
USD | US7591EP1005
24.615
16:01:45
24.07
10/29/2025
+2.26%
+0.545
24.61
7,400
24.62
400
 +2.34%
USD | US7607591002
212.32
16:00:00
210.50
10/29/2025
+0.86%
+1.82
212.24
100
212.43
100
 +4.63%
USD | US7611521078
255.43
16:00:11
253.62
10/29/2025
+0.71%
+1.81
255.22
100
255.53
100
 +10.90%
USD | US7140461093
93.27
15:59:54
95.30
10/29/2025
-2.13%
-2.03
93.22
100
93.49
100
 -14.61%
USD | US7707001027
141.89
16:01:44
144.80
10/30/2025
-2.01%
-2.91
141.84
100
141.99
200
 +288.62%
USD | US7739031091
372.88
15:57:46
368.15
10/29/2025
+1.28%
+4.73
372.79
100
373.89
100
 +28.82%
USD | US7757111049
57.38
16:01:45
53.87
10/29/2025
+6.52%
+3.51
57.33
100
57.37
200
 +16.22%
USD | US7766961061
451.92
16:01:44
446.28
10/30/2025
+1.26%
+5.64
451.82
200
452.58
200
 -14.15%
USD | US7782961038
158.48
16:00:26
158.34
10/30/2025
+0.09%
+0.14
158.52
100
158.77
100
 +4.67%
USD | US75513E1010
178.80
16:00:45
176.36
10/29/2025
+1.38%
+2.44
178.79
100
179.00
900
 +52.40%
USD | LR0008862868
288.15
16:01:25
280.05
10/29/2025
+2.89%
+8.10
287.41
100
288.39
100
 +21.40%
USD | US78409V1044
492.61
15:59:25
473.05
10/29/2025
+4.13%
+19.56
491.82
100
492.76
100
 -5.02%
USD | US79466L3024
258.46
16:01:37
251.46
10/29/2025
+2.78%
+7.00
258.00
400
258.46
100
 -24.79%
USD | US78410G1040
193.52
16:01:45
190.42
10/30/2025
+1.63%
+3.10
193.41
100
193.78
100
 -6.57%
USD | IE00BKVD2N49
272.97
16:01:21
265.62
10/30/2025
+2.77%
+7.35
272.79
100
273.34
100
 +207.75%
USD | US8168511090
92.96
16:01:26
92.20
10/29/2025
+0.82%
+0.76
92.91
200
92.99
100
 +5.11%
USD | US81762P1021
947.59
16:01:24
911.70
10/29/2025
+3.94%
+35.89
945.04
100
950.00
200
 -14.00%
USD | US8243481061
352.71
15:58:59
345.73
10/29/2025
+2.02%
+6.98
352.97
100
353.40
100
 +1.71%
USD | US83088M1027
80.68
16:01:44
78.74
10/30/2025
+2.46%
+1.94
80.61
100
80.74
100
 -11.21%
USD | AN8068571086
36.83
16:01:35
36.83
10/29/2025
0.00%
0.00
36.82
600
36.83
200
 -3.94%
USD | US8288061091
175.10
15:56:55
173.64
10/29/2025
+0.84%
+1.46
175.50
400
175.79
100
 +0.83%
USD | IE00028FXN24
36.60
16:01:31
37.84
10/29/2025
-3.28%
-1.24
36.59
100
36.61
200
 -29.74%
USD | US8330341012
343.38
15:57:50
337.15
10/29/2025
+1.85%
+6.23
342.70
100
346.47
100
 -0.69%
USD | US83443Q1031
49.60
16:01:27
49.25
10/30/2025
+0.71%
+0.35
49.50
100
49.71
100
 -
USD | US83444M1018
70.45
15:57:13
69.78
10/29/2025
+0.96%
+0.67
70.44
200
70.56
100
 +5.63%
USD | US8425871071
94.02
16:01:41
93.51
10/29/2025
+0.55%
+0.51
94.00
200
94.15
100
 +13.59%
USD | US8447411088
30.63
16:01:42
30.66
10/29/2025
-0.10%
-0.03
30.62
200
30.64
100
 -8.80%
USD | US8552441094
85.78
16:01:45
84.17
10/30/2025
+1.91%
+1.61
85.79
200
85.84
100
 -7.76%
USD | US8574771031
116.95
16:00:02
116.75
10/29/2025
+0.17%
+0.20
116.89
100
117.29
100
 +18.95%
USD | US8581191009
160.745
16:00:38
163.47
10/30/2025
-1.67%
-2.725
160.55
100
160.91
100
 +43.31%
USD | IE00BFY8C754
238.41
15:57:18
236.79
10/29/2025
+0.68%
+1.62
238.88
100
239.80
100
 +15.19%
USD | US8545021011
70.05
16:01:17
69.96
10/29/2025
+0.13%
+0.09
70.15
200
70.27
200
 -12.87%
USD | US8636671013
371.90
16:01:34
369.59
10/29/2025
+0.63%
+2.31
371.41
100
372.06
100
 +2.65%
USD | US86800U3023
51.12
16:01:44
52.69
10/30/2025
-2.98%
-1.57
51.09
100
51.11
100
 +72.87%
USD | US87165B1035
74.58
15:59:48
73.21
10/29/2025
+1.87%
+1.37
74.70
100
74.78
100
 +12.63%
USD | US8716071076
446.66
16:01:04
455.34
10/30/2025
-1.91%
-8.68
446.42
100
447.49
100
 -6.19%
USD | US8718291078
74.97
16:01:36
74.29
10/29/2025
+0.92%
+0.68
74.97
300
75.02
100
 -2.84%
USD | US74144T1088
103.08
16:00:28
103.51
10/30/2025
-0.42%
-0.43
103.03
300
103.14
200
 -8.47%
USD | US8725901040
212.95
16:01:25
215.01
10/30/2025
-0.96%
-2.06
212.86
200
212.99
300
 -2.59%
USD | US8740541094
252.85
16:00:43
251.73
10/30/2025
+0.44%
+1.12
252.70
200
253.25
100
 +36.75%
USD | US8760301072
112.57
16:01:20
112.92
10/29/2025
-0.31%
-0.35
112.53
100
112.69
100
 +72.85%
USD | US87612G1013
152.79
16:00:19
151.38
10/29/2025
+0.93%
+1.41
152.79
100
152.97
100
 -15.19%
USD | US87612E1064
94.50
16:01:44
94.12
10/29/2025
+0.40%
+0.38
94.43
100
94.50
100
 -30.37%
USD | IE000IVNQZ81
244.98
16:01:04
240.76
10/29/2025
+1.75%
+4.22
245.14
100
245.92
100
 +68.40%
USD | US8793601050
521.79
15:47:28
515.33
10/29/2025
+1.25%
+6.46
522.99
100
525.18
100
 +11.03%
USD | US8807701029
175.80
16:01:15
173.94
10/30/2025
+1.07%
+1.86
175.26
100
175.87
300
 +38.14%
USD | US88160R1014
443.28
16:01:45
461.51
10/30/2025
-3.95%
-18.23
443.20
100
443.33
100
 +14.28%
USD | US8825081040
161.92
16:01:44
160.26
10/30/2025
+1.04%
+1.66
161.85
200
162.01
100
 -14.53%
USD | US8832031012
80.98
15:59:27
79.99
10/29/2025
+1.24%
+0.99
80.99
200
81.14
100
 +4.58%
USD | US1344291091
30.32
16:01:34
29.98
10/30/2025
+1.13%
+0.34
30.32
200
30.33
400
 -28.41%
USD | US1255231003
254.83
16:01:33
299.12
10/29/2025
-14.81%
-44.29
254.38
100
255.99
100
 +8.32%
USD | US5007541064
24.56
16:01:34
24.38
10/30/2025
+0.74%
+0.18
24.56
1,300
24.57
1,000
 -20.61%
USD | US88339J1051
49.89
16:01:30
49.96
10/30/2025
-0.14%
-0.07
49.88
200
49.94
100
 -57.49%
USD | US8835561023
561.145
16:01:42
558.31
10/29/2025
+0.51%
+2.835
560.63
100
562.21
100
 +7.32%
USD | US8725401090
143.25
16:01:42
141.69
10/29/2025
+1.10%
+1.56
143.17
200
143.33
100
 +17.28%
USD | US87256C1018
189.40
16:00:24
186.60
10/29/2025
+1.50%
+2.80
189.23
100
189.84
100
 +31.31%
USD | US8923561067
54.73
16:01:42
54.24
10/30/2025
+0.90%
+0.49
54.72
100
54.73
100
 +2.22%
USD | IE00BK9ZQ967
452.29
16:00:02
427.48
10/29/2025
+5.80%
+24.81
451.89
100
453.48
100
 +15.74%
USD | US8936411003
1,328.89
15:37:18
1,316.00
10/29/2025
+0.98%
+12.89
1,329.72
100
1,340.26
200
 +3.84%
USD | US89417E1091
273.61
16:01:23
267.91
10/29/2025
+2.13%
+5.70
273.15
100
273.95
100
 +11.22%
USD | US8962391004
79.90
16:00:48
79.39
10/30/2025
+0.64%
+0.51
79.97
100
80.08
100
 +12.35%
USD | US89832Q1094
44.90
16:01:45
43.91
10/29/2025
+2.27%
+0.995
44.90
600
44.91
700
 +1.22%
USD | US88262P1021
938.04
15:51:22
924.40
10/29/2025
+1.48%
+13.64
935.37
100
943.29
100
 -16.42%
USD | US9022521051
481.30
15:59:51
478.00
10/29/2025
+0.69%
+3.30
472.75
100
502.11
100
 -17.11%
USD | US9024941034
51.28
16:01:31
50.72
10/29/2025
+1.10%
+0.56
51.26
800
51.29
100
 -11.70%
USD | US90353T1007
96.46
16:01:23
95.76
10/29/2025
+0.73%
+0.70
96.42
100
96.45
100
 +58.75%
USD | US9026531049
33.90
16:01:05
33.56
10/29/2025
+1.01%
+0.34
33.86
200
33.90
200
 -22.69%
USD | US90384S3031
510.98
16:00:01
506.07
10/30/2025
+0.97%
+4.91
511.82
300
513.52
100
 +16.36%
USD | US9078181081
219.63
16:01:37
216.37
10/29/2025
+1.51%
+3.26
219.26
100
219.65
100
 -5.12%
USD | US9100471096
95.60
16:01:38
95.93
10/30/2025
-0.34%
-0.33
95.58
100
95.70
100
 -1.20%
USD | US9113631090
878.40
15:58:56
870.78
10/29/2025
+0.88%
+7.62
878.21
300
883.04
100
 +23.61%
USD | US91324P1021
347.58
16:01:36
355.26
10/29/2025
-2.16%
-7.68
347.74
100
348.00
1,300
 -29.77%
USD | US9139031002
224.62
16:01:39
225.30
10/29/2025
-0.30%
-0.68
223.30
100
224.62
100
 +25.57%
USD | US9029733048
47.60
16:01:45
46.64
10/29/2025
+2.06%
+0.96
47.60
500
47.62
200
 -2.49%
USD | US9113121068
97.40
16:01:35
97.40
10/29/2025
0.00%
0.00
97.33
100
97.44
200
 -22.76%
USD | US91913Y1001
172.67
16:01:09
170.66
10/29/2025
+1.18%
+2.01
172.58
100
173.02
100
 +39.21%
USD | US92276F1003
72.64
16:01:41
69.78
10/29/2025
+4.10%
+2.86
72.65
100
72.73
100
 +18.49%
USD | US92338C1036
100.40
15:59:30
99.50
10/29/2025
+0.90%
+0.90
100.37
100
100.47
200
 -2.31%
USD | US92343E1029
238.46
16:01:37
232.82
10/30/2025
+2.42%
+5.64
238.38
300
238.72
100
 +12.50%
USD | US92345Y1064
213.06
16:00:25
208.00
10/30/2025
+2.43%
+5.06
212.85
400
213.36
100
 -24.48%
USD | US92343V1044
39.31
16:01:45
40.21
10/29/2025
-2.24%
-0.90
39.31
900
39.32
3,300
 +0.55%
USD | US92532F1003
420.08
16:00:00
417.21
10/30/2025
+0.69%
+2.87
419.61
100
420.12
100
 +3.60%
USD | US92556V1061
10.395
16:00:06
10.27
10/30/2025
+1.22%
+0.125
10.39
3,200
10.40
4,000
 -17.51%
USD | US9256521090
29.405
16:01:45
29.70
10/29/2025
-0.99%
-0.295
29.40
800
29.41
1,400
 +1.68%
USD | US92826C8394
349.29
16:00:28
341.28
10/29/2025
+2.35%
+8.01
348.78
100
349.50
400
 +7.99%
USD | US92840M1027
195.11
16:01:19
199.37
10/29/2025
-2.14%
-4.26
194.58
100
194.95
100
 +44.61%
USD | US9291601097
287.09
16:01:25
294.97
10/29/2025
-2.67%
-7.88
286.76
100
289.00
100
 +14.67%
USD | US0844231029
72.08
16:01:43
71.40
10/29/2025
+0.95%
+0.68
72.00
100
72.14
100
 +22.01%
USD | US9311421039
103.28
16:01:36
102.46
10/29/2025
+0.80%
+0.82
103.25
100
103.29
100
 +13.40%
USD | US2546871060
112.94
16:01:33
110.24
10/29/2025
+2.45%
+2.70
112.87
100
113.03
100
 -1.00%
USD | US9344231041
21.72
16:01:23
21.34
10/30/2025
+1.78%
+0.38
21.72
300
21.73
400
 +101.89%
USD | US94106L1098
200.65
16:01:19
197.53
10/29/2025
+1.58%
+3.12
200.55
300
200.75
100
 -2.11%
USD | US9418481035
346.97
15:39:38
343.47
10/29/2025
+1.02%
+3.50
347.46
100
350.76
100
 -7.42%
USD | US92939U1060
114.25
16:00:42
114.58
10/29/2025
-0.29%
-0.33
114.18
100
114.30
100
 +21.84%
USD | US9497461015
87.17
16:01:42
86.00
10/29/2025
+1.36%
+1.17
87.18
200
87.20
300
 +22.44%
USD | US95040Q1040
181.10
16:01:17
176.96
10/29/2025
+2.34%
+4.14
181.07
200
181.18
100
 +40.41%
USD | US9553061055
284.03
15:58:51
284.86
10/29/2025
-0.29%
-0.83
284.13
100
284.83
100
 -13.04%
USD | US9581021055
140.19
16:01:44
141.38
10/30/2025
-0.84%
-1.19
140.07
100
140.21
100
 +218.35%
USD | US9297401088
204.05
15:57:44
201.55
10/29/2025
+1.24%
+2.50
204.15
100
204.69
100
 +6.31%
USD | US9621661043
23.325
16:01:35
23.20
10/29/2025
+0.54%
+0.125
23.32
1,000
23.33
900
 -17.58%
USD | US9694571004
57.97
16:01:44
56.98
10/29/2025
+1.74%
+0.99
57.93
200
57.96
1,500
 +5.28%
USD | US9699041011
196.72
15:57:57
195.49
10/29/2025
+0.63%
+1.23
197.20
100
197.78
100
 +5.57%
USD | IE00BDB6Q211
323.09
16:00:15
317.54
10/30/2025
+1.75%
+5.55
322.06
400
323.64
200
 +1.37%
USD | US98138H1014
234.92
16:00:44
231.36
10/30/2025
+1.54%
+3.56
234.80
100
235.31
100
 -10.34%
USD | US3848021040
971.59
15:56:36
958.97
10/29/2025
+1.32%
+12.62
969.76
500
978.01
100
 -9.02%
USD | US9831341071
121.08
16:01:43
120.87
10/30/2025
+0.17%
+0.21
120.91
100
121.23
100
 +40.29%
USD | US98389B1008
81.84
16:01:27
79.69
10/30/2025
+2.70%
+2.15
81.79
200
81.89
100
 +18.02%
USD | US98419M1009
153.81
16:01:09
152.95
10/29/2025
+0.56%
+0.86
153.52
200
153.82
100
 +31.83%
USD | US9884981013
139.46
16:00:45
139.19
10/29/2025
+0.19%
+0.27
139.43
300
139.68
100
 +3.75%
USD | US9892071054
262.94
16:01:07
270.77
10/30/2025
-2.89%
-7.83
262.63
100
263.60
100
 -29.89%
USD | US98956P1021
99.79
15:58:17
99.71
10/29/2025
+0.08%
+0.08
99.78
200
99.95
100
 -5.60%
USD | US98978V1035
144.38
16:01:38
143.94
10/29/2025
+0.31%
+0.44
144.28
100
144.49
200
 -11.66%