S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
06/04/2026 - 18:19:21
Day high
06/04/2026 - 18:18:36
Day low
06/04/2026 - 15:30:01
YTD %
7,578.31
+24.63 ( +0.33% )
7,580.18
7,516.54
+10.70%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,578.31
18:19:21
7,553.68
06/03/2026
+0.33%
+24.63
7,576.30
-
7,580.04
-
 +10.70%
USD | US88579Y1010
153.67
18:14:03
151.65
06/03/2026
+1.33%
+2.02
153.65
300
153.71
100
 -5.28%
USD | US3635761097
210.63
18:12:33
202.50
06/03/2026
+4.01%
+8.13
210.13
100
210.78
200
 -21.75%
USD | US8318652091
56.70
18:09:31
56.73
06/03/2026
-0.05%
-0.03
56.69
100
56.73
200
 -15.18%
USD | US0028241000
90.055
18:14:03
86.99
06/03/2026
+3.52%
+3.065
90.04
200
90.07
200
 -30.57%
USD | US00287Y1091
222.37
18:14:16
217.13
06/03/2026
+2.41%
+5.24
222.24
200
222.52
400
 -4.97%
USD | IE00B4BNMY34
179.85
18:12:01
177.43
06/03/2026
+1.36%
+2.42
179.67
100
179.90
100
 -33.87%
USD | US00724F1012
261.07
18:14:02
256.24
06/04/2026
+1.88%
+4.83
261.00
40
261.18
200
 -26.79%
USD | US0079031078
520.54
18:14:10
542.52
06/04/2026
-4.05%
-21.98
520.31
100
520.88
100
 +153.32%
USD | US00130H1059
14.715
18:11:56
14.71
06/03/2026
+0.03%
+0.005
14.71
56,200
14.72
19,300
 +2.58%
USD | US0010551028
115.695
18:13:14
114.50
06/03/2026
+1.04%
+1.195
115.67
100
115.72
200
 +3.84%
USD | US00846U1016
139.36
18:08:37
137.40
06/03/2026
+1.43%
+1.96
139.08
100
139.49
400
 +0.98%
USD | US0091581068
284.38
18:14:21
282.27
06/03/2026
+0.75%
+2.11
284.23
40
284.38
40
 +14.27%
USD | US0090661010
136.94
18:13:52
133.59
06/04/2026
+2.51%
+3.35
136.91
200
136.97
300
 -1.57%
USD | US00971T1016
158.745
18:14:09
160.36
06/04/2026
-1.01%
-1.615
158.50
200
158.94
100
 +83.79%
USD | US0126531013
164.87
18:14:03
168.34
06/03/2026
-2.06%
-3.47
164.75
100
165.11
100
 +19.02%
USD | US0152711091
52.72
18:13:57
51.27
06/03/2026
+2.83%
+1.45
52.68
100
52.75
100
 +4.76%
USD | US0162551016
165.21
18:13:34
161.71
06/04/2026
+2.16%
+3.50
164.95
100
165.37
100
 +3.56%
USD | IE00BFRT3W74
129.81
18:11:32
130.11
06/03/2026
-0.23%
-0.30
129.80
100
129.88
100
 -18.28%
USD | US0188021085
71.01
18:13:43
70.79
06/04/2026
+0.31%
+0.22
71.00
200
71.03
300
 +8.89%
USD | US0200021014
211.41
18:14:20
209.34
06/03/2026
+0.99%
+2.07
211.07
100
211.44
100
 +0.57%
USD | US02079K1079
368.80
18:14:17
355.68
06/04/2026
+3.69%
+13.12
368.73
1,040
368.80
40
 +13.35%
USD | US02079K3059
371.75
18:14:17
358.99
06/04/2026
+3.55%
+12.76
371.74
40
371.83
80
 +14.69%
USD | US02209S1033
70.725
18:12:55
70.30
06/03/2026
+0.60%
+0.425
70.73
200
70.75
100
 +21.92%
USD | US0255371017
127.37
18:14:20
126.31
06/04/2026
+0.84%
+1.06
127.37
100
127.39
100
 +9.54%
USD | US0231351067
254.13
18:14:15
250.02
06/04/2026
+1.64%
+4.11
254.11
100
254.16
100
 +8.32%
USD | JE00BV7DQ550
37.86
18:13:30
37.88
06/03/2026
-0.05%
-0.02
37.84
100
37.87
400
 -9.16%
USD | US03027X1000
185.655
18:13:35
182.24
06/03/2026
+1.87%
+3.415
185.59
100
185.71
100
 +3.80%
USD | US0304201033
122.86
18:13:04
123.81
06/03/2026
-0.77%
-0.95
122.74
100
122.91
200
 -5.13%
USD | US0236081024
106.47
18:13:14
106.23
06/03/2026
+0.23%
+0.24
106.47
100
106.57
100
 +6.38%
USD | US0258161092
314.49
18:14:14
300.57
06/03/2026
+4.63%
+13.92
314.33
40
314.59
40
 -18.75%
USD | US0268747849
73.59
18:13:30
72.55
06/03/2026
+1.43%
+1.04
73.57
100
73.60
200
 -15.20%
USD | US03076C1062
456.27
18:11:23
440.93
06/03/2026
+3.48%
+15.34
455.83
80
456.74
40
 -10.08%
USD | US0311001004
229.88
18:08:53
228.23
06/03/2026
+0.72%
+1.65
229.77
200
230.33
100
 +11.16%
USD | US0311621009
343.93
18:14:10
338.22
06/04/2026
+1.69%
+5.71
343.93
40
344.07
200
 +3.33%
USD | US0320951017
146.235
18:13:55
147.62
06/03/2026
-0.94%
-1.385
146.21
100
146.30
200
 +9.23%
USD | US0326541051
425.96
18:14:07
437.67
06/04/2026
-2.68%
-11.71
425.81
80
426.14
80
 +61.38%
USD | IE00BLP1HW54
324.65
18:13:30
315.60
06/03/2026
+2.87%
+9.05
324.32
40
324.74
40
 -10.56%
USD | US03743Q1085
38.275
18:13:44
38.33
06/04/2026
-0.14%
-0.055
38.26
400
38.28
500
 +56.70%
USD | US03769M1062
128.39
18:14:16
124.35
06/03/2026
+3.25%
+4.04
128.37
200
128.47
100
 -14.10%
USD | US0378331005
310.745
18:14:21
310.26
06/04/2026
+0.16%
+0.485
310.74
80
310.75
80
 +14.12%
USD | US0382221051
496.24
18:14:20
500.77
06/04/2026
-0.90%
-4.53
495.73
120
496.26
40
 +94.86%
USD | US03831W1080
575.33
18:13:58
570.83
06/04/2026
+0.79%
+4.50
575.17
160
575.78
160
 -15.28%
USD | JE00BTDN8H13
72.83
18:14:18
76.82
06/03/2026
-5.19%
-3.99
72.80
100
72.87
500
 +16.81%
USD | BMG0450A1053
88.99
18:13:23
87.89
06/04/2026
+1.25%
+1.10
89.00
100
89.02
100
 -8.37%
USD | US0394831020
84.23
18:13:25
84.11
06/03/2026
+0.14%
+0.12
84.20
100
84.24
100
 +46.30%
USD | US03990B1017
130.93
18:13:04
123.10
06/03/2026
+6.36%
+7.83
130.02
100
131.08
100
 -23.84%
USD | US0404132054
164.48
18:14:21
174.37
06/03/2026
-5.67%
-9.89
164.28
100
164.56
100
 +33.08%
USD | US04621X1081
250.63
18:13:22
248.42
06/03/2026
+0.89%
+2.21
250.40
100
250.72
100
 +3.14%
USD | US00206R1023
22.92
18:14:08
23.55
06/03/2026
-2.68%
-0.63
22.92
4,500
22.93
2,800
 -5.19%
USD | US0495601058
167.64
18:14:22
168.30
06/03/2026
-0.49%
-0.82
167.48
200
167.85
100
 +0.40%
USD | US0527691069
235.44
18:13:52
229.60
06/04/2026
+2.54%
+5.84
235.17
100
235.54
100
 -22.44%
USD | US0530151036
231.56
18:11:12
227.75
06/04/2026
+1.67%
+3.81
231.47
200
231.71
100
 -11.46%
USD | US0533321024
3,071.93
18:14:10
3,061.65
06/03/2026
+0.34%
+10.28
3,068.47
10
3,074.36
10
 -9.73%
USD | US0536111091
154.24
18:07:10
155.89
06/03/2026
-1.06%
-1.65
154.00
100
154.49
100
 -14.29%
USD | US0534841012
186.05
18:13:23
183.19
06/03/2026
+1.56%
+2.86
185.95
100
186.06
100
 +1.04%
USD | US05464C1018
491.97
18:12:39
481.48
06/04/2026
+2.18%
+10.49
490.61
40
491.67
40
 -15.22%
USD | US05722G1004
65.31
18:14:13
64.27
06/04/2026
+1.62%
+1.04
65.28
300
65.33
400
 +41.13%
USD | US0584981064
52.83
18:13:31
52.83
06/03/2026
0.00%
0.00
52.82
200
52.85
300
 -0.26%
USD | US0605051046
54.025
18:14:20
52.40
06/03/2026
+3.10%
+1.625
54.02
600
54.03
1,200
 -4.73%
USD | US0640581007
144.20
18:13:46
140.57
06/03/2026
+2.58%
+3.63
144.17
100
144.25
100
 +21.09%
USD | US0718131099
19.07
18:14:12
18.54
06/03/2026
+2.86%
+0.53
19.07
300
19.08
200
 -2.98%
USD | US0758871091
148.66
18:13:48
145.61
06/03/2026
+2.09%
+3.05
148.57
100
148.93
100
 -24.97%
USD | US0846707026
476.98
18:14:19
475.37
06/03/2026
+0.34%
+1.61
476.98
40
477.09
40
 -5.43%
USD | US0865161014
71.06
18:13:30
71.73
06/03/2026
-0.93%
-0.67
71.00
100
71.07
300
 +7.17%
USD | US09073M1045
52.46
18:14:08
50.85
06/04/2026
+3.17%
+1.61
52.42
300
52.50
100
 -13.54%
USD | US09062X1037
198.51
18:09:23
195.96
06/04/2026
+1.30%
+2.55
198.39
100
198.79
100
 +11.35%
USD | US09290D1019
1,015.94
18:10:22
990.87
06/03/2026
+2.53%
+25.07
1,016.61
40
1,018.00
40
 -7.42%
USD | US09260D1072
119.11
18:14:11
110.28
06/03/2026
+8.01%
+8.83
119.08
200
119.15
100
 -28.45%
USD | US8522341036
71.25
18:13:56
69.80
06/03/2026
+2.08%
+1.45
71.19
100
71.30
100
 +7.24%
USD | US0970231058
216.10
18:13:27
210.58
06/03/2026
+2.62%
+5.52
216.02
100
216.18
300
 -3.01%
USD | US09857L1089
170.94
18:14:21
164.78
06/04/2026
+3.74%
+6.16
170.90
10
170.95
10
 -23.08%
USD | US1011371077
48.465
18:14:01
47.69
06/03/2026
+1.63%
+0.775
48.46
1,400
48.47
400
 -49.98%
USD | US11133T1034
157.12
18:12:47
152.59
06/03/2026
+2.97%
+4.53
156.89
100
157.38
300
 -31.63%
USD | US1101221083
56.04
18:13:57
54.72
06/03/2026
+2.41%
+1.32
56.04
100
56.05
200
 +1.45%
USD | US11135F1012
407.54
18:14:19
479.23
06/04/2026
-14.96%
-71.69
407.55
120
407.66
160
 +38.47%
USD | US1152361010
57.10
18:13:44
55.14
06/03/2026
+3.55%
+1.96
57.04
200
57.15
100
 -30.82%
USD | US1156372096
25.39
18:12:16
24.76
06/03/2026
+2.54%
+0.63
25.30
100
25.40
200
 -4.99%
USD | US12008R1077
74.02
18:13:06
74.26
06/03/2026
-0.32%
-0.24
74.00
100
74.10
100
 -27.83%
USD | CH1300646267
131.62
18:14:19
131.41
06/03/2026
+0.16%
+0.21
131.51
100
131.67
300
 +47.52%
USD | US1011211018
61.94
18:11:28
60.90
06/03/2026
+1.71%
+1.04
61.87
100
61.96
300
 -9.75%
USD | US12541W2098
185.30
18:14:11
180.74
06/04/2026
+2.52%
+4.56
185.04
100
185.48
200
 +12.43%
USD | US1273871087
410.17
18:14:17
408.00
06/04/2026
+0.53%
+2.17
409.95
40
410.39
200
 +30.53%
USD | US1331311027
110.70
18:13:23
108.89
06/03/2026
+1.66%
+1.81
110.62
100
110.71
100
 -1.08%
USD | US14040H1059
184.78
18:13:51
177.62
06/03/2026
+4.03%
+7.16
184.75
200
184.87
200
 -26.71%
USD | US14149Y1082
200.67
18:14:07
195.85
06/03/2026
+2.46%
+4.82
200.61
100
200.89
200
 -4.70%
USD | BMG2004J1036
27.53
18:13:44
27.17
06/03/2026
+1.32%
+0.36
27.52
500
27.53
300
 -
USD | US14448C1045
68.42
18:13:56
67.58
06/03/2026
+1.24%
+0.84
68.40
100
68.42
200
 +27.90%
USD | US1468691027
66.27
18:14:03
63.65
06/03/2026
+4.12%
+2.62
66.21
240
66.30
40
 -24.59%
USD | US1475281036
767.75
18:08:39
774.19
06/04/2026
-0.83%
-6.44
765.23
40
767.96
120
 +40.07%
USD | US1491231015
937.94
18:14:12
926.18
06/03/2026
+1.27%
+11.76
937.53
40
938.32
40
 +61.67%
USD | US12503M1080
285.37
18:10:37
285.12
06/03/2026
+0.09%
+0.25
284.92
40
286.14
40
 +13.52%
USD | US12504L1098
129.59
18:12:14
126.03
06/03/2026
+2.82%
+3.56
129.45
100
129.82
100
 -21.62%
USD | US12514G1085
138.74
18:14:13
137.30
06/04/2026
+1.05%
+1.44
138.61
100
138.82
100
 +0.81%
USD | US03073E1055
268.83
18:14:14
263.64
06/03/2026
+1.97%
+5.19
268.67
40
269.00
40
 -21.94%
USD | US15135B1017
62.83
18:14:00
59.55
06/03/2026
+5.51%
+3.28
62.75
200
62.85
100
 +44.71%
USD | US15189T1079
41.475
18:13:14
41.54
06/03/2026
-0.16%
-0.065
41.47
600
41.49
300
 +8.35%
USD | US1252691001
118.34
18:12:33
116.60
06/03/2026
+1.49%
+1.74
118.24
100
118.40
200
 +50.76%
USD | US1598641074
185.79
18:13:56
179.87
06/03/2026
+3.29%
+5.92
185.58
100
186.01
100
 -9.83%
USD | US8085131055
87.79
18:14:21
86.59
06/03/2026
+1.39%
+1.20
87.79
100
87.81
100
 -13.33%
USD | US16119P1084
129.11
18:13:29
129.01
06/04/2026
+0.08%
+0.10
128.94
800
129.17
200
 -38.20%
USD | US1667641005
189.90
18:14:03
189.71
06/03/2026
+0.10%
+0.19
189.86
100
189.92
100
 +24.47%
USD | US1696561059
28.40
18:14:12
28.74
06/03/2026
-1.18%
-0.34
28.39
1,000
28.41
300
 -22.32%
USD | CH0044328745
314.99
18:14:19
312.75
06/03/2026
+0.72%
+2.24
314.97
40
315.20
40
 +0.20%
USD | US1713401024
93.21
18:14:03
92.89
06/03/2026
+0.34%
+0.32
93.09
100
93.35
100
 +10.78%
USD | US1717793095
512.52
18:14:21
620.37
06/03/2026
-17.38%
-107.85
511.93
80
512.43
40
 +165.26%
USD | US1720621010
161.15
18:03:38
158.015
06/04/2026
+1.98%
+3.135
160.92
200
161.17
400
 -3.25%
USD | US1729081059
179.91
18:12:54
174.72
06/04/2026
+2.97%
+5.19
179.72
500
179.98
100
 -7.10%
USD | US17275R1023
128.60
18:14:19
126.50
06/04/2026
+1.66%
+2.10
128.58
200
128.63
100
 +64.22%
USD | US1729674242
134.28
18:13:28
129.93
06/03/2026
+3.35%
+4.35
134.28
100
134.35
1,100
 +11.35%
USD | US1746101054
63.47
18:14:06
61.53
06/03/2026
+3.15%
+1.94
63.47
200
63.49
100
 +5.34%
USD | US1890541097
89.12
18:14:18
88.53
06/03/2026
+0.67%
+0.59
89.05
100
89.21
100
 -12.20%
USD | US12572Q1058
256.075
18:14:03
252.64
06/04/2026
+1.36%
+3.435
255.96
200
256.18
40
 -7.48%
USD | US1258961002
69.65
18:14:17
70.22
06/03/2026
-0.81%
-0.57
69.63
200
69.67
100
 +0.41%
USD | US21037T1097
263.79
18:13:58
267.24
06/04/2026
-1.29%
-3.45
263.69
40
263.84
120
 -24.35%
USD | US1912161007
78.63
18:14:20
78.76
06/03/2026
-0.17%
-0.13
78.62
600
78.64
300
 +12.66%
USD | US1924461023
53.76
18:14:21
53.51
06/04/2026
+0.47%
+0.25
53.73
100
53.76
200
 -35.53%
USD | US19247G1076
404.05
18:14:08
417.43
06/03/2026
-3.21%
-13.38
403.68
80
404.24
80
 +126.16%
USD | US19260Q1076
163.36
18:14:13
163.22
06/04/2026
+0.09%
+0.14
163.24
300
163.45
300
 -27.82%
USD | US1941621039
85.215
18:13:35
84.87
06/03/2026
+0.41%
+0.345
85.15
100
85.22
100
 +7.40%
USD | US20030N1019
23.655
18:14:14
23.52
06/04/2026
+0.57%
+0.135
23.65
1,700
23.66
1,400
 -16.18%
USD | US1999081045
1,884.99
18:14:21
1,850.04
06/03/2026
+1.89%
+34.95
1,883.33
30
1,885.96
10
 +98.23%
USD | US2058871029
12.74
18:14:19
12.58
06/03/2026
+1.27%
+0.16
12.74
1,700
12.75
1,400
 -27.33%
USD | US20825C1045
119.09
18:14:03
119.05
06/03/2026
+0.03%
+0.04
119.08
100
119.11
100
 +27.18%
USD | US2091151041
103.91
18:14:02
103.48
06/03/2026
+0.42%
+0.43
103.91
100
103.96
100
 +4.19%
USD | US21036P1084
137.00
18:13:21
135.40
06/03/2026
+1.18%
+1.60
136.97
100
137.15
700
 -1.86%
USD | US2166485019
61.70
18:14:07
60.34
06/04/2026
+2.25%
+1.36
61.68
200
61.72
100
 -26.38%
USD | US2172041061
31.165
18:13:54
30.35
06/04/2026
+2.69%
+0.815
31.16
300
31.17
1,500
 -22.48%
USD | US2193501051
194.39
18:14:02
200.76
06/03/2026
-3.17%
-6.37
194.08
100
194.45
100
 +129.28%
USD | US2199481068
357.93
18:11:58
352.25
06/03/2026
+1.61%
+5.68
357.09
40
358.19
80
 +17.05%
USD | US22052L1044
77.68
18:13:30
77.80
06/03/2026
-0.15%
-0.12
77.61
100
77.68
200
 +16.07%
USD | US22160N1090
33.67
18:14:20
33.40
06/04/2026
+0.81%
+0.27
33.67
100
33.68
300
 -50.33%
USD | US22160K1051
980.20
18:12:08
961.83
06/04/2026
+1.91%
+18.37
979.86
80
980.69
40
 +11.54%
USD | IE0001827041
106.27
18:13:29
105.89
06/03/2026
+0.36%
+0.38
106.20
300
106.32
500
 -15.15%
USD | US22822V1017
90.56
18:13:22
88.62
06/03/2026
+2.19%
+1.94
90.50
100
90.56
100
 -0.28%
USD | US22788C1053
702.00
18:14:16
747.61
06/04/2026
-6.10%
-45.61
701.09
40
702.00
40
 +59.49%
USD | US1264081035
46.06
18:14:20
46.44
06/04/2026
-0.82%
-0.38
46.06
400
46.07
100
 +28.11%
USD | US2310211063
684.37
18:13:56
682.33
06/03/2026
+0.30%
+2.04
684.11
80
684.80
40
 +33.67%
USD | US1266501006
93.66
18:14:01
91.37
06/03/2026
+2.51%
+2.29
93.65
200
93.70
100
 +15.13%
USD | US23331A1097
145.65
18:13:56
144.50
06/03/2026
+0.80%
+1.15
145.60
200
145.79
100
 +0.33%
USD | US2358511028
186.61
18:13:50
178.08
06/03/2026
+4.79%
+8.53
186.20
200
186.64
100
 -22.21%
USD | US2371941053
192.76
18:13:12
198.27
06/03/2026
-2.78%
-5.51
192.40
100
192.89
100
 +7.74%
USD | US23804L1035
247.73
18:14:19
250.33
06/04/2026
-1.04%
-2.60
247.67
100
248.00
200
 +84.08%
USD | US23918K1088
194.12
18:11:24
195.03
06/03/2026
-0.47%
-0.91
193.84
100
194.31
100
 +71.67%
USD | US2435371073
108.36
18:13:32
107.36
06/03/2026
+0.93%
+1.00
108.23
200
108.41
200
 +3.56%
USD | US2441991054
597.91
18:14:02
588.29
06/03/2026
+1.64%
+9.62
597.51
40
598.43
120
 +26.36%
USD | US24703L2025
416.18
18:14:19
421.08
06/03/2026
-1.16%
-4.90
415.91
200
416.40
300
 +234.51%
USD | US2473617023
79.59
18:14:05
78.78
06/03/2026
+1.03%
+0.81
79.56
200
79.60
200
 +13.52%
USD | US25179M1036
46.15
18:14:15
46.18
06/03/2026
-0.06%
-0.03
46.15
200
46.16
200
 +26.07%
USD | US2521311074
72.20
18:13:58
72.77
06/04/2026
-0.78%
-0.57
72.17
200
72.25
100
 +9.64%
USD | US25278X1090
204.75
18:14:07
210.59
06/04/2026
-2.77%
-5.84
204.54
100
204.80
200
 +40.09%
USD | US2538681030
186.13
18:14:15
183.50
06/03/2026
+1.43%
+2.63
185.96
200
186.16
100
 +18.61%
USD | US2566771059
103.96
18:13:30
105.09
06/03/2026
-1.08%
-1.13
103.91
300
104.04
100
 -20.85%
USD | US2567461080
109.79
18:13:32
112.50
06/04/2026
-2.41%
-2.71
109.75
200
109.84
100
 -8.54%
USD | US25746U1097
66.70
18:14:20
65.46
06/03/2026
+1.89%
+1.24
66.69
100
66.70
100
 +11.73%
USD | US25754A2015
308.80
18:11:25
306.77
06/04/2026
+0.66%
+2.03
308.52
40
309.38
120
 -26.40%
USD | US25809K1051
161.36
18:14:00
154.58
06/04/2026
+4.39%
+6.78
161.29
100
161.47
400
 -31.75%
USD | US2600031080
213.20
18:13:14
213.51
06/03/2026
-0.15%
-0.31
213.06
100
213.27
100
 +9.36%
USD | US2605571031
34.62
18:13:02
35.40
06/03/2026
-2.20%
-0.78
34.62
200
34.64
100
 +51.41%
USD | US2333311072
141.49
18:13:03
141.81
06/03/2026
-0.23%
-0.32
141.46
200
141.61
100
 +9.95%
USD | US26441C2044
121.16
18:14:15
121.04
06/03/2026
+0.10%
+0.12
121.05
400
121.20
300
 +3.27%
USD | US26614N1028
47.28
18:13:05
47.97
06/03/2026
-1.44%
-0.69
47.25
400
47.31
100
 +19.33%
USD | IE00B8KQN827
416.32
18:14:12
421.21
06/03/2026
-1.16%
-4.89
416.09
80
416.49
80
 +32.24%
USD | US2786421030
110.13
18:13:29
108.82
06/04/2026
+1.20%
+1.31
110.03
100
110.17
200
 +24.94%
USD | US2787681061
124.18
18:14:02
120.92
06/04/2026
+2.70%
+3.26
124.06
100
124.17
100
 +11.24%
USD | US2788651006
256.13
18:10:43
255.67
06/03/2026
+0.18%
+0.46
255.49
80
256.10
120
 -2.61%
USD | US2810201077
71.68
18:12:23
70.86
06/03/2026
+1.16%
+0.82
71.70
200
71.73
100
 +18.06%
USD | US28176E1082
87.62
18:13:15
86.00
06/03/2026
+1.88%
+1.62
87.55
100
87.62
100
 +0.88%
USD | US2855121099
203.005
18:13:48
202.63
06/04/2026
+0.19%
+0.375
202.99
100
203.03
200
 -0.83%
USD | US0367521038
409.40
18:13:49
391.27
06/03/2026
+4.63%
+18.13
409.02
240
410.12
80
 +11.62%
USD | US5324571083
1,136.53
18:13:58
1,078.78
06/03/2026
+5.35%
+57.75
1,135.85
40
1,136.70
80
 +0.38%
USD | US29084Q1004
836.97
18:07:30
839.54
06/03/2026
-0.31%
-2.57
837.95
40
841.77
40
 +37.23%
USD | US2910111044
141.69
18:13:42
140.88
06/03/2026
+0.57%
+0.81
141.61
100
141.90
200
 +6.15%
USD | US29364G1031
109.08
18:13:40
108.66
06/03/2026
+0.39%
+0.42
109.03
100
109.11
300
 +17.56%
USD | US26875P1012
140.94
18:12:04
141.50
06/03/2026
-0.40%
-0.56
140.92
200
141.00
200
 +34.75%
USD | US26884L1098
55.30
18:13:51
54.47
06/03/2026
+1.52%
+0.83
55.29
200
55.33
100
 +1.62%
USD | US29476L1070
66.97
18:13:23
66.14
06/03/2026
+1.25%
+0.83
66.94
200
66.96
100
 +4.92%
USD | US2944291051
174.69
18:13:05
170.16
06/03/2026
+2.66%
+4.53
174.52
100
174.80
200
 -21.58%
USD | US29444U7000
1,079.10
18:14:17
1,077.00
06/04/2026
+0.19%
+2.10
1,078.21
160
1,079.67
80
 +40.57%
USD | US29530P1021
218.17
18:13:45
207.24
06/04/2026
+5.27%
+10.93
217.54
100
218.80
200
 -27.70%
USD | US2971781057
281.40
17:57:47
277.79
06/03/2026
+1.30%
+3.61
281.61
100
282.06
100
 +6.16%
USD | US5184391044
82.25
18:13:13
82.05
06/03/2026
+0.24%
+0.20
82.27
200
82.36
400
 -21.65%
USD | BMG3223R1088
321.13
18:13:22
318.12
06/03/2026
+0.95%
+3.01
320.82
80
321.15
40
 -6.26%
USD | US30034W1062
81.11
18:13:40
81.07
06/04/2026
+0.05%
+0.04
81.10
200
81.13
500
 +11.84%
USD | US30040W1080
69.24
18:13:12
68.18
06/03/2026
+1.55%
+1.06
69.21
100
69.27
100
 +1.26%
USD | US30161N1019
44.54
18:14:13
45.08
06/04/2026
-1.20%
-0.54
44.53
300
44.54
100
 +3.42%
USD | US1651677353
93.38
18:13:50
91.07
06/04/2026
+2.54%
+2.31
93.35
200
93.45
200
 -17.48%
USD | US30212P3038
229.62
18:11:57
225.41
06/04/2026
+1.87%
+4.21
229.28
500
230.04
100
 -20.44%
USD | US3021301094
160.79
18:14:11
158.70
06/03/2026
+1.32%
+2.09
160.79
200
161.12
100
 +6.50%
USD | US30225T1025
144.50
18:09:21
143.04
06/03/2026
+1.02%
+1.46
144.27
100
144.54
200
 +9.84%
USD | US30231G1022
153.23
18:14:19
152.53
06/03/2026
+0.46%
+0.70
153.16
100
153.23
200
 +26.75%
USD | US3156161024
403.28
18:12:09
405.66
06/04/2026
-0.59%
-2.38
403.59
120
404.20
40
 +58.92%
USD | US3030751057
256.96
18:07:53
253.44
06/03/2026
+1.39%
+3.52
256.09
100
259.70
100
 -12.66%
USD | US3032501047
1,190.42
18:14:08
1,174.66
06/03/2026
+1.34%
+15.76
1,188.68
10
1,192.13
10
 -30.52%
USD | US3119001044
47.155
18:13:19
46.46
06/04/2026
+1.50%
+0.695
47.15
600
47.16
500
 +15.77%
USD | US3137451015
120.76
18:09:19
119.42
06/03/2026
+1.12%
+1.34
120.65
100
120.83
100
 +18.47%
USD | US3143521058
164.23
18:13:04
152.00
06/03/2026
+8.05%
+12.23
163.75
100
164.76
100
 -
USD | US31428X1063
333.55
18:13:50
324.46
06/03/2026
+2.80%
+9.09
333.34
120
333.67
40
 +68.49%
USD | US31620M1062
41.67
18:13:53
40.86
06/03/2026
+1.98%
+0.81
41.61
200
41.66
100
 -38.52%
USD | US3167731005
51.435
18:14:05
49.49
06/04/2026
+3.93%
+1.945
51.43
200
51.44
100
 +5.73%
USD | US3364331070
307.57
18:14:14
318.25
06/04/2026
-3.36%
-10.68
307.27
200
307.90
200
 +21.83%
USD | US3379321074
45.67
18:14:19
45.54
06/03/2026
+0.29%
+0.13
45.65
200
45.69
300
 +1.72%
USD | US3377381088
56.40
18:13:23
55.08
06/04/2026
+2.40%
+1.32
56.34
300
56.38
200
 -18.00%
USD | US3453708600
15.445
18:14:12
15.71
06/03/2026
-1.69%
-0.265
15.44
2,600
15.45
14,400
 +19.74%
USD | US34959E1091
148.03
18:14:17
146.48
06/04/2026
+1.06%
+1.55
147.99
100
148.05
200
 +84.46%
USD | US34959J1088
61.59
18:14:00
60.60
06/03/2026
+1.63%
+0.99
61.56
200
61.61
200
 +9.76%
USD | US35137L1052
66.05
18:13:29
64.28
06/04/2026
+2.75%
+1.77
65.99
100
66.09
100
 -12.03%
USD | US35137L2043
59.11
18:11:34
57.44
06/04/2026
+2.91%
+1.67
59.08
200
59.13
100
 -11.54%
USD | US3546131018
31.90
18:14:07
30.37
06/03/2026
+5.04%
+1.53
31.90
700
31.92
100
 +27.12%
USD | US35671D8570
69.57
18:13:28
70.64
06/03/2026
-1.51%
-1.07
69.55
200
69.59
100
 +39.08%
USD | CH0114405324
242.23
18:09:59
237.94
06/03/2026
+1.80%
+4.29
242.09
100
242.60
300
 +17.30%
USD | US3666511072
165.19
18:14:18
164.75
06/03/2026
+0.27%
+0.44
164.66
100
165.42
100
 -34.70%
USD | US3696043013
325.76
18:14:19
314.64
06/03/2026
+3.53%
+11.12
325.69
160
325.90
40
 +2.15%
USD | US36266G1076
64.04
18:13:57
62.03
06/04/2026
+3.24%
+2.01
64.01
200
64.07
100
 -24.37%
USD | US36828A1016
957.00
18:12:01
959.36
06/03/2026
-0.25%
-2.36
957.47
40
958.15
40
 +46.79%
USD | US6687711084
26.97
18:14:20
26.50
06/04/2026
+1.77%
+0.47
26.97
200
26.98
200
 -2.54%
USD | US3687361044
280.75
18:09:19
285.31
06/03/2026
-1.60%
-4.56
279.62
200
280.87
200
 +109.22%
USD | US3703341046
32.02
18:14:18
32.17
06/03/2026
-0.47%
-0.15
32.01
100
32.03
100
 -30.82%
USD | US37045V1008
83.42
18:13:21
81.70
06/03/2026
+2.11%
+1.72
83.40
100
83.44
300
 +0.47%
USD | US3695501086
341.38
18:14:00
337.04
06/03/2026
+1.29%
+4.34
341.21
80
341.58
80
 +0.11%
USD | US3724601055
98.25
18:14:20
98.28
06/03/2026
-0.03%
-0.03
98.25
100
98.31
100
 -20.07%
USD | US3755581036
129.00
18:14:19
128.99
06/04/2026
+0.01%
+0.01
128.98
100
129.01
100
 +5.09%
USD | US37940X1028
68.98
18:13:56
67.85
06/03/2026
+1.67%
+1.13
68.96
100
69.03
300
 -12.34%
USD | US37959E1029
154.41
18:14:20
151.20
06/03/2026
+2.12%
+3.21
154.29
100
154.48
100
 +8.11%
USD | US3802371076
85.11
18:13:15
83.98
06/03/2026
+1.35%
+1.13
85.06
200
85.16
100
 -32.32%
USD | US38141G1040
1,088.99
18:14:17
1,041.02
06/03/2026
+4.61%
+47.97
1,088.70
40
1,089.11
40
 +18.43%
USD | US4062161017
41.13
18:14:05
41.03
06/03/2026
+0.24%
+0.10
41.11
300
41.14
500
 +45.19%
USD | US4165151048
127.89
18:13:22
125.94
06/03/2026
+1.55%
+1.95
127.83
500
127.93
300
 -8.61%
USD | US4180561072
83.92
18:11:44
84.13
06/04/2026
-0.25%
-0.21
83.90
200
84.01
600
 +2.60%
USD | US40412C1018
361.60
18:14:15
363.23
06/03/2026
-0.45%
-1.63
361.27
40
361.61
40
 -22.20%
USD | US42250P1030
19.445
18:13:36
19.07
06/03/2026
+1.97%
+0.375
19.44
1,300
19.45
1,100
 +18.59%
USD | US8064071025
76.32
18:13:29
75.74
06/04/2026
+0.77%
+0.58
76.27
100
76.35
300
 +0.21%
USD | US4278661081
183.38
18:08:44
183.20
06/03/2026
+0.10%
+0.18
183.18
100
183.41
200
 +0.67%
USD | US43300A2033
338.33
18:14:14
331.37
06/03/2026
+2.10%
+6.96
337.75
40
338.56
40
 +15.36%
USD | US4370761029
311.38
18:14:19
312.97
06/03/2026
-0.51%
-1.59
311.30
40
311.41
40
 -9.05%
USD | US4385161066
221.435
18:14:01
223.26
06/04/2026
-0.82%
-1.825
221.27
100
221.36
200
 +14.44%
USD | US4404521001
23.11
18:13:56
23.13
06/03/2026
-0.09%
-0.02
23.09
200
23.11
100
 -2.41%
USD | US44107P1049
24.315
18:13:12
23.85
06/04/2026
+1.95%
+0.465
24.31
1,600
24.32
1,800
 +34.52%
USD | US4432011082
248.935
18:09:18
248.63
06/03/2026
+0.12%
+0.305
249.09
100
249.34
100
 +21.27%
USD | US42824C1099
53.02
18:14:20
55.15
06/03/2026
-3.86%
-2.13
53.02
900
53.04
100
 +129.60%
USD | US40434L1052
26.36
18:14:18
26.04
06/03/2026
+1.23%
+0.32
26.36
400
26.37
700
 +16.88%
USD | US4435106079
483.00
18:09:09
484.91
06/03/2026
-0.39%
-1.91
482.41
40
482.99
40
 +9.19%
USD | US4448591028
348.52
18:13:20
327.54
06/03/2026
+6.41%
+20.98
347.11
100
349.16
200
 +27.88%
USD | US4464131063
292.50
18:10:25
287.54
06/03/2026
+1.72%
+4.96
292.42
40
292.98
40
 -15.45%
USD | US4461501045
16.445
18:13:27
15.93
06/04/2026
+3.23%
+0.515
16.44
10,800
16.45
4,800
 -8.18%
USD | US4592001014
305.96
18:14:20
305.63
06/03/2026
+0.11%
+0.33
305.79
300
305.92
200
 +3.18%
USD | US45167R1041
217.20
18:11:04
215.34
06/03/2026
+0.86%
+1.86
217.08
100
217.29
100
 +21.02%
USD | US45168D1046
560.82
18:12:46
560.73
06/04/2026
+0.02%
+0.09
560.77
40
561.60
80
 -17.12%
USD | US4523081093
250.66
18:14:17
250.26
06/03/2026
+0.16%
+0.40
250.63
40
250.75
120
 +1.61%
USD | US45337C1027
100.73
18:13:57
97.98
06/04/2026
+2.81%
+2.75
100.68
200
100.78
100
 -0.80%
USD | US45687V1061
70.915
18:14:21
70.07
06/03/2026
+1.21%
+0.845
70.90
200
70.93
400
 -11.55%
USD | US45784P1012
145.51
18:07:13
143.30
06/04/2026
+1.54%
+2.21
145.51
200
145.91
400
 -49.58%
USD | US4581401001
110.42
18:14:20
112.71
06/04/2026
-2.03%
-2.29
110.41
1,200
110.44
300
 +205.45%
USD | US45841N1072
85.27
18:14:18
87.15
06/04/2026
-2.16%
-1.88
85.25
400
85.29
100
 +35.52%
USD | US45866F1049
143.42
18:13:53
138.45
06/03/2026
+3.59%
+4.97
143.36
300
143.44
200
 -14.52%
USD | US4595061015
73.10
18:13:13
73.56
06/03/2026
-0.63%
-0.46
73.02
100
73.15
200
 +9.16%
USD | US4601461035
33.81
18:13:21
33.40
06/03/2026
+1.23%
+0.41
33.79
100
33.81
100
 -15.21%
USD | US4612021034
308.05
18:14:21
311.44
06/04/2026
-1.09%
-3.39
307.98
40
308.12
80
 -52.98%
USD | US46120E6023
416.34
18:14:00
407.29
06/04/2026
+2.22%
+9.05
415.96
120
416.45
40
 -28.09%
USD | BMG491BT1088
28.045
18:13:39
26.94
06/03/2026
+4.10%
+1.105
28.04
100
28.05
200
 +2.55%
USD | US46187W1071
29.21
18:13:56
28.98
06/03/2026
+0.79%
+0.23
29.20
700
29.21
900
 +4.28%
USD | US46266C1053
186.53
18:13:56
182.05
06/03/2026
+2.46%
+4.48
186.11
100
186.83
100
 -19.24%
USD | US46284V1017
127.96
18:14:16
127.95
06/03/2026
+0.01%
+0.01
127.85
100
128.01
100
 +54.25%
USD | US4456581077
283.02
18:09:17
280.05
06/04/2026
+1.06%
+2.97
282.38
100
283.05
100
 +44.10%
USD | US4663131039
372.88
18:09:52
379.04
06/03/2026
-1.63%
-6.16
373.19
80
374.06
40
 +66.23%
USD | US4262811015
132.93
18:13:23
133.13
06/04/2026
-0.15%
-0.20
132.92
100
133.16
300
 -27.04%
USD | US46982L1089
124.31
18:11:57
121.28
06/03/2026
+2.50%
+3.03
124.03
200
124.32
100
 -8.44%
USD | US8326964058
101.58
18:13:10
101.27
06/03/2026
+0.31%
+0.31
101.54
100
101.75
100
 +3.54%
USD | IE00BY7QL619
147.10
18:14:19
146.96
06/03/2026
+0.10%
+0.14
147.03
100
147.11
100
 +22.72%
USD | US4781601046
227.57
18:13:51
223.24
06/03/2026
+1.94%
+4.33
227.40
200
227.57
200
 +7.87%
USD | US46625H1005
310.46
18:14:16
300.85
06/03/2026
+3.19%
+9.61
310.39
40
310.50
40
 -6.63%
USD | US49177J1025
16.74
18:14:04
16.83
06/03/2026
-0.53%
-0.09
16.73
10,200
16.74
8,700
 -2.43%
USD | US49271V1008
30.49
18:14:18
30.55
06/04/2026
-0.20%
-0.06
30.49
400
30.50
300
 +9.07%
USD | US4932671088
21.52
18:13:31
20.88
06/03/2026
+3.07%
+0.64
21.52
5,100
21.53
7,500
 +1.16%
USD | US49338L1035
341.93
18:11:30
350.48
06/03/2026
-2.44%
-8.55
341.93
40
342.74
40
 +72.49%
USD | US4943681035
93.80
18:13:57
94.76
06/04/2026
-1.01%
-0.96
93.74
100
93.78
100
 -6.08%
USD | US49446R1095
24.03
18:13:24
23.77
06/03/2026
+1.09%
+0.26
24.02
1,000
24.03
300
 +17.27%
USD | US49456B1017
31.66
18:14:07
31.37
06/03/2026
+0.92%
+0.29
31.65
400
31.66
200
 +14.11%
USD | US48251W1045
96.15
18:12:17
90.53
06/03/2026
+6.21%
+5.62
96.12
100
96.21
100
 -28.98%
USD | US4824801009
2,089.03
18:13:30
2,125.11
06/04/2026
-1.70%
-36.08
2,089.22
30
2,091.68
50
 +74.89%
USD | US5010441013
62.33
18:13:57
61.23
06/03/2026
+1.80%
+1.10
62.32
200
62.35
100
 -2.00%
USD | US5024311095
307.83
18:10:48
303.45
06/03/2026
+1.44%
+4.38
307.77
80
308.15
40
 +3.37%
USD | US5049221055
261.94
18:14:10
258.92
06/03/2026
+1.17%
+3.02
261.32
40
262.09
40
 +3.20%
USD | US5128073062
333.94
18:14:18
343.71
06/04/2026
-2.84%
-9.77
333.61
200
333.92
100
 +100.79%
USD | US5178341070
50.93
18:13:30
50.86
06/03/2026
+0.14%
+0.07
50.93
200
50.95
100
 -21.86%
USD | US5253271028
126.10
18:11:54
124.35
06/03/2026
+1.41%
+1.75
126.00
100
126.42
100
 -31.07%
USD | US5260571048
91.00
18:14:05
89.46
06/03/2026
+1.72%
+1.54
90.96
200
91.06
400
 -12.98%
USD | US5261071071
518.85
18:07:35
515.30
06/03/2026
+0.69%
+3.55
518.79
40
520.34
40
 +6.12%
USD | IE000S9YS762
509.28
18:13:58
507.57
06/04/2026
+0.34%
+1.71
509.11
40
509.52
120
 +19.04%
USD | US5380341090
161.53
18:12:04
164.25
06/03/2026
-1.66%
-2.72
161.36
100
161.85
300
 +15.26%
USD | US5398301094
515.90
18:13:14
512.03
06/03/2026
+0.76%
+3.87
515.12
80
515.93
40
 +5.86%
USD | US5404241086
105.11
18:13:13
104.46
06/03/2026
+0.62%
+0.65
105.06
100
105.17
100
 -0.81%
USD | US5486611073
208.28
18:14:15
207.65
06/03/2026
+0.30%
+0.63
208.11
100
208.30
500
 -13.90%
USD | US5500211090
125.83
18:14:09
126.03
06/04/2026
-0.16%
-0.20
125.79
100
125.95
100
 -39.35%
USD | US55024U1097
908.97
18:14:10
938.00
06/04/2026
-3.09%
-29.03
907.08
40
909.30
80
 +154.48%
USD | NL0009434992
66.03
18:13:02
67.30
06/03/2026
-1.89%
-1.27
66.04
100
66.16
100
 +55.43%
USD | US55261F1049
220.46
18:10:50
214.03
06/03/2026
+3.00%
+6.43
220.38
100
220.58
200
 +6.23%
USD | US56585A1025
267.89
18:14:14
267.21
06/03/2026
+0.25%
+0.68
267.79
200
268.17
200
 +64.31%
USD | US5719032022
383.44
18:14:08
376.75
06/04/2026
+1.78%
+6.69
383.28
80
383.72
40
 +21.44%
USD | US5717481023
161.32
18:14:06
157.32
06/03/2026
+2.54%
+4.00
161.24
100
161.44
100
 -15.20%
USD | US5732841060
582.67
18:13:30
583.15
06/03/2026
-0.08%
-0.48
581.98
40
583.18
40
 -6.35%
USD | US5745991068
69.85
18:13:56
69.56
06/03/2026
+0.42%
+0.29
69.82
100
69.90
100
 +9.61%
USD | US57636Q1040
482.20
18:13:53
471.55
06/03/2026
+2.26%
+10.65
482.00
80
482.27
80
 -17.40%
USD | US5797802064
46.65
18:14:10
46.29
06/03/2026
+0.78%
+0.36
46.61
100
46.66
100
 -32.04%
USD | US5801351017
274.17
18:13:52
273.29
06/03/2026
+0.32%
+0.88
274.13
40
274.20
120
 -10.58%
USD | US58155Q1031
754.50
18:13:15
739.53
06/03/2026
+2.02%
+14.97
753.79
40
754.76
120
 -9.85%
USD | IE00BTN1Y115
81.17
18:14:20
77.95
06/03/2026
+4.13%
+3.22
81.16
100
81.17
100
 -18.85%
USD | US58933Y1055
118.51
18:14:19
114.70
06/03/2026
+3.32%
+3.81
118.51
100
118.56
100
 +8.97%
USD | US30303M1027
638.355
18:14:22
622.98
06/04/2026
+2.46%
+15.31
638.17
80
638.54
120
 -5.62%
USD | US59156R1086
83.27
18:14:20
80.96
06/03/2026
+2.85%
+2.31
83.23
400
83.28
100
 +2.56%
USD | US5926881054
1,189.99
18:09:23
1,169.32
06/03/2026
+1.77%
+20.67
1,187.17
10
1,190.88
20
 -16.13%
USD | US5529531015
47.99
18:13:32
48.30
06/03/2026
-0.64%
-0.31
47.97
100
48.00
200
 +32.37%
USD | US5950171042
97.46
18:13:57
96.55
06/04/2026
+0.94%
+0.91
97.41
100
97.47
100
 +51.52%
USD | US5951121038
1,005.33
18:14:20
1,079.57
06/04/2026
-6.88%
-74.24
1,004.88
200
1,005.66
120
 +278.25%
USD | US5949181045
429.49
18:14:21
427.34
06/04/2026
+0.50%
+2.15
429.45
40
429.54
40
 -11.64%
USD | US59522J1034
135.14
18:10:18
132.54
06/03/2026
+1.96%
+2.60
134.80
100
135.10
500
 -4.59%
USD | US60770K1079
51.00
18:14:14
49.06
06/04/2026
+3.95%
+1.94
50.91
600
50.99
400
 +66.36%
USD | US60871R2094
38.39
18:14:19
38.62
06/03/2026
-0.60%
-0.23
38.39
100
38.41
200
 -17.27%
USD | US6092071058
61.45
18:14:17
61.31
06/04/2026
+0.23%
+0.14
61.44
300
61.46
100
 +13.90%
USD | US6098391054
1,624.94
18:14:19
1,689.89
06/04/2026
-3.84%
-64.95
1,624.95
70
1,625.89
30
 +86.45%
USD | US61174X1090
89.64
18:13:53
89.04
06/04/2026
+0.67%
+0.60
89.61
100
89.65
300
 +16.13%
USD | US6153691059
453.11
18:12:58
448.39
06/03/2026
+1.05%
+4.72
453.06
40
453.54
40
 -12.23%
USD | US6174464486
217.90
18:14:15
210.14
06/03/2026
+3.69%
+7.76
217.84
200
217.97
200
 +18.37%
USD | US61945C1036
22.84
18:12:27
23.30
06/03/2026
-1.97%
-0.46
22.85
100
22.86
100
 -3.28%
USD | US6200763075
412.925
18:10:39
408.39
06/03/2026
+1.11%
+4.535
411.92
40
413.72
80
 +6.54%
USD | US55354G1004
621.485
18:13:22
613.58
06/03/2026
+1.29%
+7.905
620.94
40
622.25
40
 +6.95%
USD | US6311031081
89.09
18:13:38
86.81
06/04/2026
+2.63%
+2.28
89.08
100
89.10
200
 -10.62%
USD | US64110D1046
176.44
18:13:01
181.08
06/04/2026
-2.56%
-4.64
176.27
200
176.55
600
 +69.09%
USD | US64110L1061
82.13
18:14:08
81.52
06/04/2026
+0.75%
+0.61
82.15
1,300
82.16
100
 -13.05%
USD | US6516391066
108.79
18:14:15
107.47
06/03/2026
+1.23%
+1.32
108.76
100
108.81
400
 +7.63%
USD | US65249B1098
26.75
18:13:56
26.05
06/04/2026
+2.69%
+0.70
26.74
600
26.75
500
 -0.27%
USD | US65249B2088
30.62
18:13:31
29.82
06/04/2026
+2.68%
+0.80
30.60
400
30.62
200
 +0.64%
USD | US65339F1012
85.55
18:14:20
84.58
06/03/2026
+1.15%
+0.97
85.51
100
85.56
100
 +5.36%
USD | US6541061031
43.43
18:14:06
43.81
06/03/2026
-0.87%
-0.38
43.43
300
43.44
400
 -31.24%
USD | US65473P1057
45.59
18:14:03
45.53
06/03/2026
+0.13%
+0.06
45.59
100
45.61
300
 +9.03%
USD | US6556631025
288.52
18:09:18
289.45
06/04/2026
-0.32%
-0.93
288.08
40
288.59
80
 +20.39%
USD | US6558441084
305.26
18:14:13
305.11
06/03/2026
+0.05%
+0.15
305.02
40
305.39
40
 +5.68%
USD | US6658591044
173.01
18:11:25
168.45
06/04/2026
+2.71%
+4.56
172.96
200
173.19
100
 +23.33%
USD | US6668071029
535.94
18:13:54
526.06
06/03/2026
+1.88%
+9.88
535.84
40
536.34
40
 -7.74%
USD | BMG667211046
18.925
18:14:11
18.15
06/03/2026
+4.27%
+0.775
18.92
400
18.93
1,000
 -18.68%
USD | US6293775085
132.36
18:12:12
133.76
06/03/2026
-1.05%
-1.40
132.22
300
132.45
100
 -16.00%
USD | US6703461052
263.57
18:13:06
257.73
06/03/2026
+2.27%
+5.84
263.09
100
263.91
100
 +58.01%
USD | US67066G1040
217.66
18:14:21
214.75
06/04/2026
+1.36%
+2.91
217.64
500
217.67
300
 +15.15%
USD | US62944T1051
6,176.78
18:12:48
6,119.41
06/03/2026
+0.94%
+57.37
6,120.81
10
6,192.00
10
 -16.09%
USD | NL0009538784
324.26
18:10:40
321.88
06/04/2026
+0.74%
+2.38
323.80
200
324.20
100
 +48.29%
USD | US67103H1077
87.875
18:14:20
87.38
06/04/2026
+0.57%
+0.495
87.83
400
87.89
100
 -4.20%
USD | US6745991058
58.48
18:13:43
59.64
06/03/2026
-1.95%
-1.16
58.46
200
58.49
100
 +45.04%
USD | US6795801009
242.21
18:12:34
236.06
06/04/2026
+2.61%
+6.15
242.02
300
242.34
100
 +50.55%
USD | US6819191064
75.85
18:13:58
73.74
06/03/2026
+2.86%
+2.11
75.79
100
75.91
200
 -8.68%
USD | US6821891057
130.37
18:14:19
133.93
06/04/2026
-2.66%
-3.56
130.29
100
130.45
200
 +147.33%
USD | US6826801036
88.57
18:13:59
86.75
06/03/2026
+2.10%
+1.82
88.48
100
88.59
500
 +18.03%
USD | US68389X1054
234.31
18:14:16
230.33
06/03/2026
+1.73%
+3.98
234.02
100
234.38
500
 +18.17%
USD | US68902V1070
70.18
18:14:02
69.92
06/03/2026
+0.37%
+0.26
70.17
100
70.20
400
 -19.95%
USD | US6937181088
117.37
18:14:02
114.38
06/04/2026
+2.61%
+2.99
117.35
200
117.42
200
 +4.45%
USD | US6951561090
225.40
18:13:13
224.39
06/03/2026
+0.45%
+1.01
225.20
200
225.82
100
 +8.81%
USD | US69608A1088
143.24
18:14:18
142.20
06/04/2026
+0.73%
+1.04
143.20
100
143.24
100
 -20.00%
USD | US6974351057
271.52
18:14:19
280.43
06/04/2026
-3.18%
-8.91
271.31
200
271.80
100
 +52.24%
USD | US69932A2042
10.68
18:13:06
10.45
06/04/2026
+2.20%
+0.23
10.67
400
10.68
800
 -22.01%
USD | US7010941042
865.90
18:11:52
850.76
06/03/2026
+1.78%
+15.14
865.34
40
867.11
40
 -3.21%
USD | US7043261079
100.02
18:13:14
98.45
06/04/2026
+1.59%
+1.57
99.98
200
100.05
100
 -12.24%
USD | US70450Y1038
42.94
18:14:04
42.61
06/04/2026
+0.77%
+0.33
42.93
500
42.94
1,300
 -27.01%
USD | IE00BLS09M33
72.37
18:12:06
71.45
06/03/2026
+1.29%
+0.92
72.33
200
72.39
200
 -31.39%
USD | US7134481081
142.78
18:14:18
142.54
06/04/2026
+0.17%
+0.24
142.74
100
142.83
500
 -0.68%
USD | US7170811035
25.81
18:14:19
25.34
06/03/2026
+1.85%
+0.47
25.81
500
25.82
400
 +1.77%
USD | US69331C1080
16.79
18:13:15
16.85
06/03/2026
-0.36%
-0.06
16.79
2,500
16.80
5,600
 +4.85%
USD | US7181721090
176.60
18:13:24
175.94
06/03/2026
+0.38%
+0.66
176.45
200
176.61
100
 +9.69%
USD | US7185461040
185.42
18:13:00
184.68
06/03/2026
+0.40%
+0.74
185.26
300
185.54
100
 +43.12%
USD | US7234841010
99.71
18:11:27
99.39
06/03/2026
+0.32%
+0.32
99.62
100
99.78
100
 +12.05%
USD | US6934751057
226.39
18:14:03
218.27
06/03/2026
+3.72%
+8.12
226.30
100
226.64
100
 +4.57%
USD | US73278L1052
182.94
18:10:18
180.69
06/04/2026
+1.25%
+2.25
182.73
100
183.17
200
 -21.01%
USD | US6935061076
112.38
18:10:49
111.39
06/03/2026
+0.89%
+0.99
112.22
100
112.46
300
 +8.72%
USD | US69351T1060
35.08
18:14:21
35.02
06/03/2026
+0.17%
+0.06
35.07
900
35.08
300
 0.00%
USD | US74251V1026
102.74
18:14:12
101.19
06/04/2026
+1.53%
+1.55
102.66
100
102.79
100
 +14.71%
USD | US7427181091
140.64
18:14:11
140.19
06/03/2026
+0.32%
+0.45
140.59
100
140.64
500
 -2.18%
USD | US7433151039
195.40
18:14:21
193.46
06/03/2026
+1.00%
+1.94
195.23
100
195.48
100
 -15.04%
USD | US74340W1036
142.78
18:13:28
141.82
06/03/2026
+0.68%
+0.96
142.60
100
142.79
500
 +11.09%
USD | US7443201022
103.53
18:12:39
100.79
06/03/2026
+2.72%
+2.74
103.49
100
103.56
100
 -10.71%
USD | US69370C1009
139.99
18:13:58
139.72
06/04/2026
+0.19%
+0.27
139.77
100
140.26
300
 -19.80%
USD | US7445731067
78.00
18:13:24
77.75
06/03/2026
+0.32%
+0.25
77.98
200
78.03
800
 -3.18%
USD | US74460D1090
303.38
18:13:39
301.97
06/03/2026
+0.47%
+1.41
303.21
40
303.44
40
 +16.37%
USD | US7458671010
118.07
18:13:12
117.21
06/03/2026
+0.73%
+0.86
117.88
100
118.23
100
 -0.04%
USD | US74743L1008
154.04
18:13:25
155.00
06/03/2026
-0.62%
-0.96
153.83
100
154.25
200
 +89.83%
USD | US7475251036
239.20
18:14:19
250.01
06/04/2026
-4.32%
-10.81
239.06
100
239.32
100
 +46.16%
USD | US74762E1029
716.01
18:11:42
715.67
06/03/2026
+0.05%
+0.34
715.72
40
717.02
40
 +69.57%
USD | US74834L1008
195.28
18:04:02
193.67
06/03/2026
+0.83%
+1.61
195.47
100
196.96
100
 +11.61%
USD | US7512121010
361.07
18:12:55
359.43
06/03/2026
+0.46%
+1.64
360.41
80
361.60
80
 +1.65%
USD | US7547301090
150.28
18:09:56
146.56
06/03/2026
+2.54%
+3.72
150.06
200
150.36
100
 -8.74%
USD | US7561091049
59.795
18:14:08
59.72
06/03/2026
+0.13%
+0.075
59.78
200
59.80
100
 +5.94%
USD | US7588491032
76.48
18:11:27
76.31
06/04/2026
+0.22%
+0.17
76.45
200
76.52
400
 +10.55%
USD | US75886F1075
624.74
18:14:05
618.95
06/04/2026
+0.94%
+5.79
624.54
40
625.78
120
 -19.81%
USD | US7591EP1005
28.355
18:14:04
27.40
06/03/2026
+3.49%
+0.955
28.35
1,500
28.36
1,600
 +1.11%
USD | US7607591002
207.10
18:13:21
204.20
06/03/2026
+1.42%
+2.90
206.83
100
207.10
100
 -3.65%
USD | US7611521078
190.30
18:10:42
186.46
06/03/2026
+2.06%
+3.84
190.08
300
190.34
200
 -22.59%
USD | US7140461093
102.21
18:09:00
101.07
06/03/2026
+1.13%
+1.14
102.12
200
102.82
100
 +4.47%
USD | US7707001027
85.51
18:14:14
82.85
06/04/2026
+3.21%
+2.66
85.50
500
85.52
100
 -26.75%
USD | US7739031091
462.62
18:09:25
461.73
06/03/2026
+0.19%
+0.89
462.46
40
463.14
40
 +18.68%
USD | US7757111049
46.62
18:13:44
45.79
06/03/2026
+1.81%
+0.83
46.61
200
46.63
200
 -23.71%
USD | US7766961061
334.61
18:11:48
331.70
06/04/2026
+0.88%
+2.91
334.18
80
334.74
240
 -25.48%
USD | US7782961038
232.39
18:13:26
232.62
06/04/2026
-0.10%
-0.23
232.32
100
232.43
100
 +29.13%
USD | US75513E1010
178.65
18:13:50
172.55
06/03/2026
+3.54%
+6.10
178.55
100
178.69
400
 -5.92%
USD | LR0008862868
286.495
18:13:46
286.42
06/03/2026
+0.03%
+0.075
286.14
120
286.86
280
 +2.69%
USD | US78409V1044
421.01
18:14:03
412.29
06/03/2026
+2.12%
+8.72
420.72
280
421.03
40
 -21.11%
USD | US79466L3024
189.32
18:13:52
190.61
06/03/2026
-0.68%
-1.29
189.32
100
189.48
100
 -28.05%
USD | US80004C2008
1,813.985
18:14:09
1,831.50
06/04/2026
-0.96%
-17.515
1,813.20
120
1,815.80
40
 +671.55%
USD | US78410G1040
199.96
17:59:18
196.58
06/04/2026
+1.72%
+3.38
200.21
200
200.67
100
 +1.63%
USD | IE00BKVD2N49
931.26
18:14:20
940.69
06/04/2026
-1.00%
-9.43
930.10
40
932.37
40
 +241.58%
USD | US8168511090
90.00
18:13:23
89.53
06/03/2026
+0.52%
+0.47
89.94
100
90.05
100
 +1.40%
USD | US81762P1021
121.60
18:14:17
117.90
06/03/2026
+3.14%
+3.70
121.55
100
121.67
200
 -23.04%
USD | US8243481061
298.41
18:13:57
296.49
06/03/2026
+0.65%
+1.92
298.28
40
298.44
40
 -8.50%
USD | US83088M1027
79.90
18:13:50
80.66
06/04/2026
-0.94%
-0.76
79.87
100
79.93
200
 +27.20%
USD | AN8068571086
57.54
18:13:30
56.85
06/03/2026
+1.21%
+0.69
57.50
200
57.52
100
 +48.12%
USD | US8288061091
205.62
18:11:22
203.55
06/03/2026
+1.02%
+2.07
205.31
100
205.60
100
 +9.96%
USD | IE00028FXN24
42.65
18:13:50
42.12
06/03/2026
+1.26%
+0.53
42.64
100
42.66
300
 +8.92%
USD | US8330341012
378.85
18:13:14
377.39
06/03/2026
+0.39%
+1.46
378.58
40
379.01
120
 +9.52%
USD | US83444M1018
81.47
18:12:37
78.36
06/03/2026
+3.97%
+3.11
81.37
100
81.55
100
 -1.11%
USD | US8425871071
90.91
18:13:21
90.49
06/03/2026
+0.46%
+0.42
90.87
100
90.93
800
 +3.77%
USD | US8447411088
41.54
18:13:29
40.87
06/03/2026
+1.64%
+0.67
41.53
100
41.56
100
 -1.11%
USD | US8552441094
95.20
18:14:19
95.89
06/04/2026
-0.72%
-0.69
95.18
100
95.21
200
 +13.87%
USD | US8574771031
162.94
18:12:41
157.88
06/03/2026
+3.20%
+5.06
162.85
100
163.01
200
 +22.38%
USD | US8581191009
279.38
18:14:18
275.13
06/04/2026
+1.54%
+4.25
279.08
100
279.85
100
 +62.37%
USD | IE00BFY8C754
213.60
18:10:50
210.19
06/03/2026
+1.62%
+3.41
212.21
100
214.44
100
 -17.09%
USD | US8545021011
79.51
18:13:22
78.59
06/03/2026
+1.17%
+0.92
79.46
100
79.54
100
 +5.80%
USD | US8636671013
300.02
18:13:47
295.00
06/03/2026
+1.70%
+5.02
299.88
120
300.03
80
 -16.07%
USD | US86800U3023
47.07
18:14:21
47.42
06/04/2026
-0.74%
-0.35
47.07
100
47.08
300
 +62.01%
USD | US87165B1035
71.03
18:13:13
68.72
06/03/2026
+3.36%
+2.31
71.05
200
71.09
200
 -17.63%
USD | US8716071076
490.34
18:13:50
498.02
06/04/2026
-1.54%
-7.68
489.91
80
490.86
240
 +6.02%
USD | US8718291078
75.28
18:13:37
75.24
06/03/2026
+0.05%
+0.04
75.20
100
75.31
200
 +2.10%
USD | US74144T1088
107.57
18:13:40
104.01
06/04/2026
+3.42%
+3.56
107.54
200
107.63
100
 +1.59%
USD | US8725901040
177.28
18:13:54
181.45
06/04/2026
-2.30%
-4.17
177.21
300
177.32
300
 -10.63%
USD | US8740541094
219.23
18:11:32
215.80
06/04/2026
+1.59%
+3.43
218.97
100
219.27
100
 -15.71%
USD | US8760301072
138.02
18:13:58
139.61
06/03/2026
-1.14%
-1.59
137.89
100
138.29
100
 +9.27%
USD | US87612G1013
266.17
18:11:15
262.69
06/03/2026
+1.32%
+3.48
266.04
100
266.37
100
 +42.38%
USD | US87612E1064
125.17
18:13:32
124.80
06/03/2026
+0.30%
+0.37
125.09
100
125.25
100
 +27.67%
USD | IE000IVNQZ81
220.93
18:13:51
218.39
06/03/2026
+1.16%
+2.54
220.75
100
221.13
100
 -4.01%
USD | US8793601050
619.61
18:08:27
618.02
06/03/2026
+0.26%
+1.59
618.42
40
624.70
40
 +21.01%
USD | US8807701029
403.32
18:14:20
409.67
06/04/2026
-1.55%
-6.35
403.22
80
403.81
80
 +111.65%
USD | US88160R1014
419.15
18:14:18
423.70
06/04/2026
-1.07%
-4.55
419.08
40
419.21
80
 -5.79%
USD | US8825081040
307.04
18:14:00
308.59
06/04/2026
-0.50%
-1.55
306.97
100
307.24
100
 +77.87%
USD | US8832031012
91.60
18:10:26
91.38
06/03/2026
+0.24%
+0.22
91.56
100
91.64
100
 +4.83%
USD | US1344291091
21.45
18:14:12
20.99
06/04/2026
+2.19%
+0.46
21.44
600
21.45
500
 -24.69%
USD | US1255231003
282.14
18:14:15
270.73
06/03/2026
+4.21%
+11.41
281.97
160
282.16
40
 -1.63%
USD | US5007541064
22.72
18:14:16
22.76
06/04/2026
-0.18%
-0.04
22.71
400
22.72
1,500
 -6.14%
USD | US88339J1051
21.57
18:14:14
20.56
06/04/2026
+4.91%
+1.01
21.57
200
21.58
800
 -45.84%
USD | US8835561023
483.07
18:14:18
473.95
06/03/2026
+1.92%
+9.12
482.74
80
483.26
80
 -18.21%
USD | US8725401090
158.39
18:13:34
157.90
06/03/2026
+0.31%
+0.49
158.32
100
158.37
200
 +2.79%
USD | US87256C1018
202.70
18:14:03
198.57
06/03/2026
+2.08%
+4.13
202.55
100
202.95
100
 -4.99%
USD | US8923561067
29.42
18:14:03
29.14
06/04/2026
+0.96%
+0.28
29.41
200
29.42
400
 -41.73%
USD | IE00BK9ZQ967
460.56
18:13:52
465.84
06/03/2026
-1.13%
-5.28
460.43
40
460.87
80
 +19.69%
USD | US8936411003
1,228.91
18:11:20
1,211.57
06/03/2026
+1.43%
+17.34
1,228.86
20
1,229.48
10
 -8.89%
USD | US89417E1091
293.775
18:14:07
289.95
06/03/2026
+1.32%
+3.825
293.70
40
293.85
80
 -0.04%
USD | US8962391004
56.44
18:13:52
55.52
06/04/2026
+1.66%
+0.92
56.41
400
56.44
300
 -29.14%
USD | US89832Q1094
49.08
18:14:05
47.42
06/03/2026
+3.50%
+1.66
49.07
500
49.09
300
 -3.64%
USD | US88262P1021
408.905
18:14:03
406.76
06/03/2026
+0.53%
+2.145
408.59
40
409.88
40
 +41.62%
USD | US9022521051
308.32
18:13:55
303.77
06/03/2026
+1.50%
+4.55
308.32
40
308.99
160
 -33.08%
USD | US9024941034
57.17
18:14:18
57.09
06/03/2026
+0.14%
+0.08
57.14
200
57.20
100
 -2.61%
USD | US90353T1007
73.095
18:14:21
71.69
06/03/2026
+1.96%
+1.405
73.05
100
73.10
100
 -12.26%
USD | US9026531049
38.31
18:12:21
37.61
06/03/2026
+1.86%
+0.70
38.32
200
38.34
600
 +2.54%
USD | US90384S3031
462.73
18:13:27
471.21
06/04/2026
-1.80%
-8.48
461.92
40
463.12
40
 -22.12%
USD | US9078181081
262.39
18:14:13
262.13
06/03/2026
+0.10%
+0.26
261.99
100
262.56
100
 +13.32%
USD | US9100471096
105.24
18:13:28
105.14
06/04/2026
+0.10%
+0.10
105.21
200
105.44
100
 -5.97%
USD | US9113631090
1,081.04
18:13:49
1,056.58
06/03/2026
+2.32%
+24.46
1,078.95
40
1,081.23
40
 +30.55%
USD | US91324P1021
395.85
18:13:58
377.00
06/03/2026
+5.00%
+18.85
395.76
40
396.05
120
 +14.20%
USD | US9139031002
142.75
18:14:05
145.98
06/03/2026
-2.21%
-3.23
142.07
100
143.09
100
 -33.04%
USD | US9029733048
55.35
18:13:52
53.14
06/03/2026
+4.16%
+2.21
55.33
500
55.35
200
 -0.41%
USD | US9113121068
110.85
18:13:26
108.67
06/03/2026
+2.01%
+2.18
110.83
100
110.86
500
 +9.56%
USD | US91913Y1001
260.84
18:13:06
261.45
06/03/2026
-0.23%
-0.61
260.67
500
260.88
100
 +60.61%
USD | US9224751084
179.04
18:14:14
178.72
06/03/2026
+0.18%
+0.32
178.57
100
179.07
100
 -19.94%
USD | US92276F1003
78.47
18:14:07
79.04
06/03/2026
-0.72%
-0.57
78.41
100
78.50
100
 +2.15%
USD | US92338C1036
85.00
18:13:30
84.67
06/03/2026
+0.39%
+0.33
84.98
400
85.06
100
 -15.14%
USD | US92343E1029
297.10
18:11:12
297.08
06/04/2026
+0.01%
+0.02
296.61
400
297.25
100
 +22.28%
USD | US92345Y1064
182.22
18:12:21
178.33
06/04/2026
+2.18%
+3.89
181.90
100
182.24
200
 -20.28%
USD | US92343V1044
45.67
18:14:13
46.65
06/03/2026
-2.10%
-0.98
45.67
500
45.68
600
 +14.53%
USD | US92532F1003
442.89
18:13:57
428.34
06/04/2026
+3.40%
+14.55
442.84
40
443.10
120
 -5.52%
USD | US92537N1081
317.82
18:13:20
331.44
06/03/2026
-4.11%
-13.62
317.63
40
318.19
160
 +104.58%
USD | US92556V1061
15.78
18:13:44
15.56
06/04/2026
+1.41%
+0.22
15.78
1,000
15.79
700
 +24.98%
USD | US9256521090
27.25
18:14:19
27.28
06/03/2026
-0.11%
-0.03
27.25
400
27.26
900
 -2.99%
USD | US92826C8394
321.56
18:14:20
312.40
06/03/2026
+2.93%
+9.16
321.53
120
321.59
40
 -10.92%
USD | US92840M1027
152.28
18:13:40
153.80
06/03/2026
-0.99%
-1.52
152.16
100
152.32
100
 -4.67%
USD | US9291601097
283.73
18:13:43
285.30
06/03/2026
-0.55%
-1.57
283.61
80
283.86
40
 +0.03%
USD | US0844231029
66.49
18:13:24
65.29
06/03/2026
+1.84%
+1.20
66.47
100
66.52
100
 -6.89%
USD | US9311421039
118.32
18:14:20
116.89
06/04/2026
+1.22%
+1.43
118.31
100
118.34
300
 +4.92%
USD | US2546871060
100.37
18:14:00
99.39
06/03/2026
+0.99%
+0.98
100.33
100
100.39
100
 -12.64%
USD | US9344231041
26.995
18:13:50
27.00
06/04/2026
-0.02%
-0.005
26.99
6,700
27.00
3,100
 -6.32%
USD | US94106L1098
219.58
18:13:23
218.00
06/03/2026
+0.72%
+1.58
219.39
100
219.63
100
 -0.78%
USD | US9418481035
377.28
18:13:55
379.77
06/03/2026
-0.66%
-2.49
377.04
40
377.87
40
 -0.02%
USD | US92939U1060
110.09
18:13:31
110.05
06/03/2026
+0.04%
+0.04
110.08
100
110.14
200
 +4.35%
USD | US9497461015
81.735
18:14:19
78.68
06/03/2026
+3.88%
+3.055
81.73
300
81.75
500
 -15.58%
USD | US95040Q1040
200.06
18:13:14
199.59
06/03/2026
+0.24%
+0.47
199.65
200
200.01
100
 +7.53%
USD | US9553061055
320.88
18:10:13
316.31
06/03/2026
+1.44%
+4.57
319.23
100
320.78
100
 +14.96%
USD | US9581021055
587.53
18:14:21
594.11
06/04/2026
-1.11%
-6.58
587.20
80
587.88
200
 +244.87%
USD | US9297401088
262.50
18:07:08
262.78
06/03/2026
-0.11%
-0.28
262.17
200
262.80
100
 +23.11%
USD | US9621661043
24.58
18:13:21
24.47
06/03/2026
+0.45%
+0.11
24.58
200
24.59
1,000
 +3.29%
USD | US9694571004
72.05
18:13:50
71.66
06/03/2026
+0.54%
+0.39
72.03
100
72.06
600
 +19.21%
USD | US9699041011
208.99
18:14:13
207.11
06/03/2026
+0.91%
+1.88
208.81
100
209.00
100
 +15.97%
USD | IE00BDB6Q211
258.79
18:14:13
250.98
06/04/2026
+3.11%
+7.81
258.51
160
258.81
160
 -23.62%
USD | US98138H1014
149.73
18:13:51
146.90
06/04/2026
+1.93%
+2.83
149.66
300
149.78
400
 -31.60%
USD | US3848021040
1,291.39
18:09:01
1,284.22
06/03/2026
+0.56%
+7.17
1,292.39
20
1,294.23
10
 +27.27%
USD | US9831341071
104.49
18:13:45
104.95
06/04/2026
-0.44%
-0.46
104.33
200
104.60
500
 -12.78%
USD | US98389B1008
77.53
18:13:40
77.39
06/04/2026
+0.18%
+0.14
77.53
100
77.54
400
 +4.78%
USD | US98419M1009
110.14
18:11:28
109.69
06/03/2026
+0.41%
+0.45
110.11
100
110.17
200
 -19.45%
USD | US9884981013
148.41
18:14:19
148.44
06/03/2026
-0.02%
-0.03
148.42
100
148.59
100
 -1.88%
USD | US9892071054
250.48
18:11:03
249.30
06/04/2026
+0.47%
+1.18
250.35
300
250.57
300
 +2.67%
USD | US98956P1021
86.60
18:14:16
84.98
06/03/2026
+1.91%
+1.62
86.53
100
86.65
100
 -5.49%
USD | US98978V1035
80.42
18:14:12
77.59
06/03/2026
+3.65%
+2.83
80.34
100
80.47
100
 -38.33%