Large gap with delayed quotes
|
Last quote
07/29/2026
-
22:20:01
|
Day high
07/29/2026 -
20:55:25
|
Day low
07/29/2026 -
21:59:08
|
YTD % |
|---|---|---|---|
|
7,316.15
-112.63
(
-1.52% )
|
7,450.84
|
7,313.92
|
+6.88%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,316.15
22:20:01
|
7,428.78
07/28/2026
|
-1.52%
-112.63
|
7,258.24
-
|
7,362.02
-
|
+6.88% |
|
USD | US88579Y1010
|
177.95
22:15:00
|
178.23
07/28/2026
|
+2.38%
+4.25
|
177.98
35,400
|
177.99
2,700
|
+13.98% |
|
USD | US3635761097
|
268.91
22:15:00
|
253.36
07/28/2026
|
+4.72%
+11.95
|
268.69
3,300
|
268.70
1,700
|
+2.52% |
|
USD | US8318652091
|
62.04
22:15:00
|
62.44
07/28/2026
|
+2.51%
+1.57
|
61.99
200
|
62.03
200
|
-4.29% |
|
USD | US0028241000
|
108.00
22:15:00
|
104.49
07/28/2026
|
+2.66%
+2.78
|
108.04
47,700
|
108.05
600
|
-14.38% |
|
USD | US00287Y1091
|
263.30
22:15:00
|
256.91
07/28/2026
|
+2.45%
+6.29
|
263.62
34,900
|
263.63
1,400
|
+15.19% |
|
USD | IE00B4BNMY34
|
173.17
22:15:00
|
154.06
07/28/2026
|
+6.88%
+10.60
|
173.15
5,100
|
173.16
9,400
|
-38.63% |
|
USD | US00724F1012
|
263.43
22:30:00
|
249.18
07/29/2026
|
+5.72%
+14.25
|
263.48
80
|
263.68
200
|
-28.80% |
|
USD | US0079031078
|
429.56
22:30:00
|
454.62
07/29/2026
|
-5.51%
-25.06
|
429.63
100
|
430.00
400
|
+112.28% |
|
USD | US00130H1059
|
14.82
22:15:00
|
14.83
07/28/2026
|
0.00%
0.00
|
14.82
117,300
|
14.83
38,900
|
+3.42% |
|
USD | US0010551028
|
128.67
22:15:00
|
126.56
07/28/2026
|
+2.36%
+2.99
|
128.72
11,600
|
128.73
200
|
+17.48% |
|
USD | US00846U1016
|
140.30
22:15:00
|
137.89
07/28/2026
|
+1.92%
+2.65
|
140.34
2,200
|
140.35
1,800
|
+3.29% |
|
USD | US0091581068
|
294.27
22:15:00
|
292.58
07/28/2026
|
+0.09%
+0.27
|
294.83
5,440
|
294.84
2,240
|
+18.55% |
|
USD | US0090661010
|
153.01
22:30:00
|
153.11
07/29/2026
|
-0.07%
-0.10
|
153.02
200
|
153.09
600
|
+12.81% |
|
USD | US00971T1016
|
107.41
22:30:00
|
111.79
07/29/2026
|
-3.92%
-4.38
|
107.38
400
|
107.46
200
|
+28.13% |
|
USD | US0126531013
|
113.88
22:15:00
|
116.18
07/28/2026
|
-2.60%
-3.02
|
113.92
300
|
113.93
1,500
|
-19.99% |
|
USD | US0152711091
|
53.77
22:15:00
|
51.39
07/28/2026
|
+5.08%
+2.61
|
53.75
5,700
|
53.76
5,000
|
+10.34% |
|
USD | US0162551016
|
180.08
22:30:00
|
175.60
07/29/2026
|
+2.55%
+4.48
|
180.08
200
|
180.20
500
|
+12.46% |
|
USD | IE00BFRT3W74
|
158.47
22:15:00
|
158.14
07/28/2026
|
+1.95%
+3.09
|
158.48
4,400
|
158.50
2,500
|
+1.26% |
|
USD | US0188021085
|
72.00
22:30:00
|
73.79
07/29/2026
|
-2.43%
-1.79
|
72.02
100
|
72.03
1,700
|
+13.51% |
|
USD | US0200021014
|
274.39
22:15:00
|
261.27
07/28/2026
|
+4.27%
+11.15
|
274.37
4,300
|
274.38
1,500
|
+30.88% |
|
USD | US02079K1079
|
335.76
22:30:00
|
332.60
07/29/2026
|
+0.95%
+3.16
|
335.77
120
|
335.84
480
|
+5.99% |
|
USD | US02079K3059
|
336.71
22:30:00
|
333.71
07/29/2026
|
+0.90%
+3.00
|
336.49
120
|
336.60
40
|
+6.62% |
|
USD | US02209S1033
|
74.92
22:15:00
|
72.89
07/28/2026
|
+2.65%
+1.93
|
74.92
2,100
|
74.93
2,600
|
+29.76% |
|
USD | US0255371017
|
129.40
22:30:00
|
133.02
07/29/2026
|
-2.72%
-3.62
|
129.71
100
|
129.73
300
|
+15.36% |
|
USD | US0231351067
|
226.65
22:30:00
|
230.86
07/29/2026
|
-1.82%
-4.21
|
226.71
100
|
226.76
100
|
+0.02% |
|
USD | JE00BV7DQ550
|
45.84
22:15:00
|
45.24
07/28/2026
|
+3.21%
+1.45
|
45.84
47,300
|
45.85
4,300
|
+11.97% |
|
USD | US03027X1000
|
179.26
22:15:00
|
166.74
07/28/2026
|
+2.85%
+4.76
|
179.35
14,300
|
179.36
6,300
|
-2.32% |
|
USD | US0304201033
|
138.09
22:15:00
|
134.56
07/28/2026
|
+2.59%
+3.48
|
137.99
2,900
|
138.00
5,400
|
+5.78% |
|
USD | US0236081024
|
109.97
22:15:00
|
112.11
07/28/2026
|
+0.36%
+0.40
|
109.97
23,900
|
109.98
2,200
|
+12.67% |
|
USD | US0258161092
|
331.50
22:15:00
|
335.39
07/28/2026
|
+0.37%
+1.24
|
331.43
5,680
|
331.44
960
|
-9.01% |
|
USD | US0268747849
|
80.20
22:15:00
|
79.16
07/28/2026
|
+2.11%
+1.67
|
80.20
54,400
|
80.23
600
|
-5.52% |
|
USD | US03076C1062
|
540.29
22:15:00
|
538.01
07/28/2026
|
+1.60%
+8.61
|
540.74
320
|
540.75
200
|
+11.48% |
|
USD | US0311001004
|
235.25
22:15:00
|
243.12
07/28/2026
|
-0.70%
-1.69
|
235.39
1,700
|
235.40
800
|
+17.59% |
|
USD | US0311621009
|
387.64
22:30:00
|
393.10
07/29/2026
|
-1.39%
-5.46
|
387.73
160
|
387.98
80
|
+20.10% |
|
USD | US0320951017
|
150.31
22:15:00
|
149.28
07/28/2026
|
-3.64%
-5.43
|
150.50
50,600
|
150.51
1,300
|
+6.45% |
|
USD | US0326541051
|
353.37
22:30:00
|
365.83
07/29/2026
|
-3.41%
-12.46
|
353.52
200
|
353.59
80
|
+34.89% |
|
USD | IE00BLP1HW54
|
377.16
22:15:00
|
367.17
07/28/2026
|
+3.84%
+14.09
|
376.85
4,320
|
376.86
2,280
|
+8.04% |
|
USD | US03743Q1085
|
36.70
22:30:00
|
34.93
07/29/2026
|
+5.07%
+1.77
|
36.71
1,000
|
36.72
13,200
|
+42.80% |
|
USD | US03769M1062
|
119.77
22:15:00
|
124.24
07/28/2026
|
+0.36%
+0.45
|
119.86
22,300
|
119.88
2,200
|
-13.86% |
|
USD | US0378331005
|
338.19
22:30:00
|
340.08
07/29/2026
|
-0.56%
-1.89
|
338.30
120
|
338.32
120
|
+25.09% |
|
USD | US0382221051
|
436.45
22:30:00
|
476.46
07/29/2026
|
-8.40%
-40.01
|
436.66
120
|
437.07
280
|
+85.40% |
|
USD | US03831W1080
|
399.46
22:30:00
|
418.22
07/29/2026
|
-4.49%
-18.76
|
399.57
160
|
399.66
80
|
-37.93% |
|
USD | JE00BTDN8H13
|
57.97
22:15:00
|
57.45
07/28/2026
|
+3.39%
+1.95
|
57.96
1,300
|
57.97
200
|
-9.68% |
|
USD | BMG0450A1053
|
104.55
22:30:00
|
106.48
07/29/2026
|
-1.81%
-1.93
|
104.50
200
|
104.62
200
|
+11.01% |
|
USD | US0394831020
|
80.38
22:15:00
|
83.19
07/28/2026
|
-0.01%
-0.01
|
80.38
23,600
|
80.39
5,400
|
+44.69% |
|
USD | US03990B1017
|
124.60
22:15:00
|
127.76
07/28/2026
|
+0.11%
+0.14
|
124.65
5,300
|
124.66
2,500
|
-20.87% |
|
USD | US0404132054
|
157.97
22:15:00
|
170.76
07/28/2026
|
-0.61%
-1.05
|
157.88
2,000
|
157.89
11,600
|
+29.52% |
|
USD | US04621X1081
|
281.00
22:15:00
|
276.87
07/28/2026
|
+2.24%
+6.21
|
280.98
600
|
281.21
1,100
|
+17.53% |
|
USD | US00206R1023
|
23.94
22:15:00
|
24.42
07/28/2026
|
+0.98%
+0.24
|
23.94
182,400
|
23.95
20,100
|
-0.72% |
|
USD | US0495601058
|
177.67
22:15:00
|
178.22
07/28/2026
|
+0.65%
+1.16
|
177.71
2,500
|
177.72
800
|
+7.01% |
|
USD | US0527691069
|
245.25
22:30:00
|
237.38
07/29/2026
|
+3.32%
+7.87
|
245.33
100
|
245.40
1,600
|
-19.81% |
|
USD | US0530151036
|
273.37
22:30:00
|
264.17
07/29/2026
|
+3.48%
+9.20
|
273.38
300
|
273.53
300
|
+2.70% |
|
USD | US0533321024
|
3,142.17
22:15:00
|
3,075.26
07/28/2026
|
+1.42%
+43.54
|
3,147.01
70
|
3,147.02
480
|
-8.04% |
|
USD | US0536111091
|
167.14
22:15:00
|
163.03
07/28/2026
|
+3.74%
+6.10
|
167.17
2,700
|
167.39
200
|
-7.01% |
|
USD | US0534841012
|
192.45
22:15:00
|
187.56
07/28/2026
|
+1.51%
+2.83
|
192.46
100
|
192.54
1,000
|
+5.01% |
|
USD | US05464C1018
|
531.20
22:30:00
|
547.65
07/29/2026
|
-3.00%
-16.45
|
530.87
80
|
531.33
400
|
-3.57% |
|
USD | US05722G1004
|
58.72
22:30:00
|
58.46
07/29/2026
|
+0.44%
+0.26
|
58.75
12,600
|
58.76
6,300
|
+28.37% |
|
USD | US0584981064
|
65.84
22:15:00
|
64.67
07/28/2026
|
+3.43%
+2.22
|
65.85
18,900
|
65.86
600
|
+26.28% |
|
USD | US0605051046
|
61.07
22:15:00
|
62.13
07/28/2026
|
+0.79%
+0.49
|
61.06
64,600
|
61.07
8,900
|
+13.85% |
|
USD | US0640581007
|
152.50
22:15:00
|
157.77
07/28/2026
|
-0.81%
-1.28
|
152.52
16,600
|
152.53
4,600
|
+34.80% |
|
USD | US0718131099
|
24.77
22:15:00
|
23.34
07/28/2026
|
+4.41%
+1.03
|
24.75
6,400
|
24.76
41,200
|
+27.52% |
|
USD | US0758871091
|
168.40
22:15:00
|
158.92
07/28/2026
|
+4.67%
+7.42
|
168.41
1,500
|
168.42
6,200
|
-14.29% |
|
USD | US0846707026
|
509.16
22:15:00
|
497.18
07/28/2026
|
+3.06%
+15.19
|
509.46
16,440
|
509.50
120
|
+1.93% |
|
USD | US0865161014
|
90.17
22:15:00
|
88.45
07/28/2026
|
+1.15%
+1.02
|
90.16
700
|
90.17
13,500
|
+33.68% |
|
USD | US09073M1045
|
72.03
22:30:00
|
72.07
07/29/2026
|
-0.06%
-0.04
|
72.01
1,600
|
72.04
500
|
+22.55% |
|
USD | US09062X1037
|
209.23
22:30:00
|
205.61
07/29/2026
|
+1.76%
+3.62
|
209.19
300
|
209.48
100
|
+16.83% |
|
USD | US09290D1019
|
1,079.19
22:15:00
|
1,062.14
07/28/2026
|
+3.33%
+35.41
|
1,082.15
4,120
|
1,082.16
120
|
+2.54% |
|
USD | US09260D1072
|
129.40
22:15:00
|
132.60
07/28/2026
|
+0.98%
+1.30
|
129.43
16,900
|
129.44
1,900
|
-13.13% |
|
USD | US8522341036
|
82.18
22:15:00
|
81.24
07/28/2026
|
+2.29%
+1.86
|
82.19
25,900
|
82.20
1,400
|
+27.67% |
|
USD | US0970231058
|
214.01
22:15:00
|
211.50
07/28/2026
|
+4.76%
+10.06
|
214.16
26,100
|
214.22
2,100
|
+2.04% |
|
USD | US09857L1089
|
201.30
22:30:00
|
199.31
07/29/2026
|
+1.00%
+1.99
|
201.47
50
|
201.52
10
|
-6.96% |
|
USD | US1011371077
|
46.04
22:15:00
|
45.51
07/28/2026
|
+1.21%
+0.55
|
46.04
3,600
|
46.05
4,400
|
-51.69% |
|
USD | US11133T1034
|
159.20
22:15:00
|
152.78
07/28/2026
|
+3.53%
+5.40
|
159.31
12,500
|
159.32
1,200
|
-29.12% |
|
USD | US1101221083
|
63.10
22:15:00
|
62.56
07/28/2026
|
+1.66%
+1.04
|
63.11
138,100
|
63.12
2,400
|
+17.91% |
|
USD | US11135F1012
|
370.32
22:30:00
|
380.91
07/29/2026
|
-2.78%
-10.59
|
370.51
40
|
370.65
280
|
+10.06% |
|
USD | US1152361010
|
74.87
22:15:00
|
69.70
07/28/2026
|
+5.67%
+3.95
|
74.88
3,800
|
74.89
6,200
|
-7.59% |
|
USD | US1156372096
|
29.52
22:15:00
|
27.40
07/28/2026
|
+5.47%
+1.50
|
29.52
29,800
|
29.53
900
|
+10.90% |
|
USD | US12008R1077
|
67.76
22:15:00
|
72.72
07/28/2026
|
+1.32%
+0.96
|
67.64
200
|
67.65
7,500
|
-28.39% |
|
USD | CH1300646267
|
107.78
22:15:00
|
117.50
07/28/2026
|
-0.11%
-0.13
|
107.68
19,700
|
107.79
6,200
|
+31.76% |
|
USD | US1011211018
|
72.97
22:15:00
|
69.21
07/28/2026
|
+1.08%
+0.75
|
73.08
1,800
|
73.09
2,700
|
+3.68% |
|
USD | US12541W2098
|
173.75
22:30:00
|
169.34
07/29/2026
|
+2.60%
+4.41
|
173.74
200
|
174.10
100
|
+5.34% |
|
USD | US1273871087
|
332.76
22:30:00
|
344.72
07/29/2026
|
-3.47%
-11.96
|
332.77
120
|
333.12
200
|
+10.28% |
|
USD | US1331311027
|
116.37
22:15:00
|
112.84
07/28/2026
|
+1.95%
+2.20
|
116.34
2,000
|
116.44
1,500
|
+4.51% |
|
USD | US14040H1059
|
208.71
22:15:00
|
207.05
07/28/2026
|
+2.59%
+5.36
|
208.73
1,100
|
208.81
5,000
|
-12.36% |
|
USD | US14149Y1082
|
229.12
22:15:00
|
229.35
07/28/2026
|
+1.38%
+3.16
|
229.23
6,400
|
229.24
2,300
|
+13.14% |
|
USD | BMG2004J1036
|
27.81
22:15:00
|
27.12
07/28/2026
|
+4.09%
+1.11
|
27.81
36,500
|
27.82
29,300
|
- |
|
USD | US14448C1045
|
59.92
22:15:00
|
69.33
07/28/2026
|
-8.90%
-6.17
|
59.92
51,900
|
59.93
3,300
|
+19.53% |
|
USD | US1468691027
|
66.32
22:15:00
|
64.04
07/28/2026
|
+3.17%
+2.03
|
66.33
67,280
|
66.37
280
|
-21.72% |
|
USD | US1475281036
|
867.16
22:30:00
|
856.86
07/29/2026
|
+1.20%
+10.30
|
867.05
80
|
867.63
760
|
+55.03% |
|
USD | US1491231015
|
782.71
22:15:00
|
873.28
07/28/2026
|
-3.71%
-32.43
|
782.94
9,640
|
782.95
3,200
|
+46.78% |
|
USD | US12503M1080
|
307.31
22:15:00
|
288.70
07/28/2026
|
+3.14%
+9.065
|
306.87
40
|
308.03
40
|
+18.56% |
|
USD | US12504L1098
|
147.78
22:15:00
|
143.88
07/28/2026
|
+2.20%
+3.17
|
147.82
7,300
|
147.83
3,400
|
-8.55% |
|
USD | US12514G1085
|
147.92
22:30:00
|
144.03
07/29/2026
|
+2.70%
+3.89
|
147.81
200
|
147.98
7,700
|
+5.75% |
|
USD | US03073E1055
|
318.61
22:15:00
|
311.15
07/28/2026
|
+2.71%
+8.43
|
318.47
3,040
|
318.50
720
|
-5.38% |
|
USD | US15135B1017
|
61.82
22:15:00
|
64.08
07/28/2026
|
-0.27%
-0.17
|
61.72
300
|
61.79
6,800
|
+55.31% |
|
USD | US15189T1079
|
42.93
22:15:00
|
44.01
07/28/2026
|
+0.20%
+0.09
|
42.95
10,000
|
42.96
37,500
|
+15.02% |
|
USD | US1252691001
|
127.35
22:15:00
|
119.78
07/28/2026
|
+2.62%
+3.14
|
127.33
2,300
|
127.34
2,900
|
+58.93% |
|
USD | US1598641074
|
234.80
22:15:00
|
224.30
07/28/2026
|
+7.19%
+16.13
|
235.23
2,300
|
235.24
100
|
+20.53% |
|
USD | US8085131055
|
104.47
22:15:00
|
104.18
07/28/2026
|
+1.72%
+1.79
|
104.48
24,600
|
104.49
300
|
+6.07% |
|
USD | US16119P1084
|
145.20
22:30:00
|
139.97
07/29/2026
|
+3.74%
+5.23
|
145.18
100
|
145.24
100
|
-32.95% |
|
USD | US1667641005
|
191.86
22:15:00
|
190.00
07/28/2026
|
-1.27%
-2.42
|
191.91
26,600
|
191.92
1,000
|
+23.08% |
|
USD | US1696561059
|
34.24
22:15:00
|
33.20
07/28/2026
|
+0.93%
+0.31
|
34.24
52,400
|
34.29
100
|
-9.43% |
|
USD | CH0044328745
|
361.90
22:15:00
|
358.91
07/28/2026
|
+1.28%
+4.59
|
361.90
12,920
|
361.91
840
|
+16.46% |
|
USD | US1713401024
|
99.86
22:15:00
|
98.70
07/28/2026
|
+1.25%
+1.23
|
99.87
5,400
|
99.88
7,700
|
+19.18% |
|
USD | US1717793095
|
330.37
22:15:00
|
377.27
07/28/2026
|
-7.09%
-26.76
|
330.71
720
|
330.72
960
|
+49.87% |
|
USD | US1720621010
|
181.33
22:30:00
|
182.63
07/29/2026
|
-0.71%
-1.30
|
181.28
300
|
181.39
600
|
+11.82% |
|
USD | US1729081059
|
216.53
22:30:00
|
214.90
07/29/2026
|
+0.76%
+1.63
|
216.50
200
|
216.57
3,300
|
+14.27% |
|
USD | US17275R1023
|
112.48
22:30:00
|
115.58
07/29/2026
|
-2.68%
-3.10
|
112.49
6,900
|
112.50
1,000
|
+50.05% |
|
USD | US1729674242
|
127.13
22:15:00
|
133.10
07/28/2026
|
-0.47%
-0.63
|
127.08
2,500
|
127.11
3,400
|
+13.52% |
|
USD | US1746101054
|
71.31
22:15:00
|
71.10
07/28/2026
|
+2.59%
+1.84
|
71.32
23,400
|
71.33
7,200
|
+24.88% |
|
USD | US1890541097
|
99.63
22:15:00
|
97.41
07/28/2026
|
+2.99%
+2.91
|
99.55
100
|
99.56
4,200
|
-0.51% |
|
USD | US12572Q1058
|
265.44
22:30:00
|
260.00
07/29/2026
|
+2.09%
+5.44
|
265.44
200
|
265.46
2,640
|
-4.79% |
|
USD | US1258961002
|
74.36
22:15:00
|
74.27
07/28/2026
|
+0.13%
+0.10
|
74.37
6,500
|
74.38
8,200
|
+6.35% |
|
USD | US21037T1097
|
257.95
22:30:00
|
259.82
07/29/2026
|
-0.72%
-1.87
|
257.91
520
|
258.08
120
|
-26.45% |
|
USD | US1912161007
|
89.08
22:15:00
|
84.07
07/28/2026
|
+5.00%
+4.20
|
89.14
109,800
|
89.15
100
|
+26.26% |
|
USD | US1924461023
|
55.97
22:30:00
|
50.31
07/29/2026
|
+11.25%
+5.66
|
55.98
1,400
|
55.99
42,600
|
-39.39% |
|
USD | US19247G1076
|
222.05
22:15:00
|
271.31
07/28/2026
|
-10.31%
-27.98
|
222.04
760
|
222.24
1,520
|
+31.84% |
|
USD | US19260Q1076
|
160.09
22:30:00
|
167.90
07/29/2026
|
-4.65%
-7.81
|
160.08
1,100
|
160.24
2,000
|
-25.75% |
|
USD | US1941621039
|
93.49
22:15:00
|
91.98
07/28/2026
|
+0.82%
+0.75
|
93.50
65,900
|
93.51
3,200
|
+17.35% |
|
USD | US20030N1019
|
24.61
22:30:00
|
24.19
07/29/2026
|
+1.74%
+0.42
|
24.60
2,200
|
24.62
19,100
|
-13.80% |
|
USD | US1999081045
|
1,519.96
22:15:00
|
1,730.42
07/28/2026
|
-6.02%
-104.10
|
1,517.44
10
|
1,517.45
1,910
|
+74.26% |
|
USD | US20825C1045
|
118.06
22:15:00
|
115.58
07/28/2026
|
-1.28%
-1.48
|
118.07
74,100
|
118.08
2,400
|
+21.89% |
|
USD | US2091151041
|
112.25
22:15:00
|
111.50
07/28/2026
|
+0.43%
+0.48
|
112.23
700
|
112.24
16,500
|
+12.75% |
|
USD | US21036P1084
|
131.75
22:15:00
|
129.71
07/28/2026
|
+1.78%
+2.31
|
131.74
5,100
|
131.75
21,000
|
-4.31% |
|
USD | US2166485019
|
73.06
22:30:00
|
72.06
07/29/2026
|
+1.39%
+1.00
|
73.07
500
|
73.09
5,000
|
-12.08% |
|
USD | US2172041061
|
30.82
22:30:00
|
30.69
07/29/2026
|
+0.42%
+0.13
|
30.84
7,900
|
30.85
36,200
|
-21.61% |
|
USD | US2193501051
|
124.05
22:15:00
|
143.36
07/28/2026
|
-12.10%
-17.35
|
124.05
2,400
|
124.13
1,300
|
+43.91% |
|
USD | US2199481068
|
392.85
22:15:00
|
379.71
07/28/2026
|
+1.21%
+4.61
|
392.63
840
|
392.64
3,120
|
+27.71% |
|
USD | US22052L1044
|
90.51
22:15:00
|
87.58
07/28/2026
|
+1.56%
+1.37
|
90.54
12,500
|
90.55
2,200
|
+32.70% |
|
USD | US22160N1090
|
29.83
22:30:00
|
30.33
07/29/2026
|
-1.65%
-0.50
|
29.82
100
|
29.83
500
|
-54.89% |
|
USD | US22160K1051
|
974.03
22:30:00
|
966.58
07/29/2026
|
+0.77%
+7.45
|
973.43
280
|
974.04
200
|
+12.09% |
|
USD | IE0001827041
|
99.71
22:15:00
|
102.86
07/28/2026
|
+0.52%
+0.54
|
99.78
9,000
|
99.79
2,300
|
-17.15% |
|
USD | US22822V1017
|
79.09
22:15:00
|
74.13
07/28/2026
|
+2.19%
+1.62
|
79.12
36,500
|
79.13
5,300
|
-14.76% |
|
USD | US22788C1053
|
179.38
22:30:00
|
181.80
07/29/2026
|
-1.33%
-2.42
|
179.44
280
|
179.46
320
|
+55.13% |
|
USD | US1264081035
|
50.74
22:30:00
|
50.84
07/29/2026
|
-0.20%
-0.10
|
50.77
1,900
|
50.78
93,300
|
+40.25% |
|
USD | US2310211063
|
606.00
22:15:00
|
661.84
07/28/2026
|
-3.06%
-20.24
|
606.29
4,600
|
606.30
560
|
+25.69% |
|
USD | US1266501006
|
105.92
22:15:00
|
107.07
07/28/2026
|
+2.12%
+2.27
|
105.93
27,600
|
105.94
200
|
+37.78% |
|
USD | US23331A1097
|
147.16
22:15:00
|
147.65
07/28/2026
|
+2.38%
+3.51
|
147.15
6,200
|
147.16
3,200
|
+4.95% |
|
USD | US2358511028
|
196.49
22:15:00
|
196.50
07/28/2026
|
+1.30%
+2.55
|
196.55
52,400
|
196.56
4,200
|
-13.05% |
|
USD | US2371941053
|
212.23
22:15:00
|
204.10
07/28/2026
|
+1.41%
+2.88
|
212.20
2,100
|
212.21
8,800
|
+12.48% |
|
USD | US23804L1035
|
264.20
22:30:00
|
250.88
07/29/2026
|
+5.31%
+13.32
|
264.20
300
|
264.40
3,000
|
+84.48% |
|
USD | US23918K1088
|
240.96
22:15:00
|
236.31
07/28/2026
|
+1.33%
+3.15
|
240.95
900
|
240.96
3,700
|
+110.77% |
|
USD | US2435371073
|
103.54
22:15:00
|
97.73
07/28/2026
|
+6.33%
+6.19
|
103.52
200
|
103.53
7,300
|
+0.24% |
|
USD | US2441991054
|
610.95
22:15:00
|
625.02
07/28/2026
|
+2.37%
+14.82
|
611.11
4,160
|
611.12
1,120
|
+37.43% |
|
USD | US24703L2025
|
369.64
22:15:00
|
426.91
07/28/2026
|
-8.15%
-34.81
|
369.63
2,100
|
369.64
1,900
|
+211.49% |
|
USD | US2473617023
|
86.25
22:15:00
|
86.67
07/28/2026
|
+3.12%
+2.70
|
86.28
42,900
|
86.29
8,400
|
+28.78% |
|
USD | US25179M1036
|
44.46
22:15:00
|
43.16
07/28/2026
|
-1.16%
-0.50
|
44.47
52,500
|
44.48
24,200
|
+16.46% |
|
USD | US2521311074
|
75.14
22:30:00
|
74.85
07/29/2026
|
+0.39%
+0.29
|
75.14
6,500
|
75.15
1,100
|
+12.78% |
|
USD | US25278X1090
|
199.13
22:30:00
|
190.305
07/29/2026
|
+4.64%
+8.825
|
199.13
100
|
199.18
1,900
|
+26.59% |
|
USD | US2538681030
|
188.18
22:15:00
|
195.76
07/28/2026
|
-1.32%
-2.58
|
188.22
19,300
|
188.23
2,900
|
+24.87% |
|
USD | US2566771059
|
128.68
22:15:00
|
123.22
07/28/2026
|
+2.23%
+2.75
|
128.69
2,800
|
128.70
27,600
|
-5.12% |
|
USD | US2567461080
|
128.95
22:30:00
|
126.76
07/29/2026
|
+1.73%
+2.19
|
128.93
100
|
128.97
600
|
+3.05% |
|
USD | US25746U1097
|
70.55
22:15:00
|
70.27
07/28/2026
|
+0.50%
+0.35
|
70.52
2,700
|
70.53
6,200
|
+20.53% |
|
USD | US25754A2015
|
360.00
22:30:00
|
350.47
07/29/2026
|
+2.72%
+9.53
|
359.99
160
|
360.00
32,520
|
-15.92% |
|
USD | US25809K1051
|
193.53
22:30:00
|
195.52
07/29/2026
|
-1.02%
-1.99
|
193.51
1,500
|
193.64
100
|
-13.67% |
|
USD | US2600031080
|
197.99
22:15:00
|
205.85
07/28/2026
|
-1.35%
-2.77
|
197.98
5,000
|
198.09
500
|
+4.02% |
|
USD | US2605571031
|
30.45
22:15:00
|
28.75
07/28/2026
|
+0.35%
+0.10
|
30.46
17,000
|
30.48
61,900
|
+23.40% |
|
USD | US2333311072
|
143.52
22:15:00
|
147.23
07/28/2026
|
-0.78%
-1.15
|
143.48
2,400
|
143.49
3,000
|
+13.26% |
|
USD | US26441C2044
|
129.08
22:15:00
|
128.83
07/28/2026
|
+0.32%
+0.41
|
129.10
17,000
|
129.11
200
|
+10.26% |
|
USD | US26614N2018
|
138.10
22:15:00
|
139.96
07/28/2026
|
+0.58%
+0.81
|
138.04
200
|
138.13
2,200
|
+16.72% |
|
USD | IE00B8KQN827
|
361.88
22:15:00
|
398.64
07/28/2026
|
-3.11%
-12.38
|
361.92
22,800
|
361.93
6,720
|
+21.27% |
|
USD | US2786421030
|
115.30
22:30:00
|
117.44
07/29/2026
|
-1.82%
-2.14
|
115.28
100
|
115.30
7,000
|
+34.83% |
|
USD | US2787681061
|
83.89
22:30:00
|
85.93
07/29/2026
|
-2.37%
-2.04
|
83.88
2,700
|
83.92
1,100
|
-20.95% |
|
USD | US2788651006
|
283.70
22:15:00
|
271.38
07/28/2026
|
+4.24%
+11.52
|
283.71
3,280
|
283.89
1,400
|
+7.76% |
|
USD | US2810201077
|
78.63
22:15:00
|
78.64
07/28/2026
|
+1.46%
+1.15
|
78.63
21,400
|
78.64
500
|
+32.94% |
|
USD | US28176E1082
|
85.76
22:15:00
|
83.04
07/28/2026
|
+0.77%
+0.64
|
85.78
15,400
|
85.79
13,300
|
-1.84% |
|
USD | US2855121099
|
208.91
22:30:00
|
208.87
07/29/2026
|
+0.02%
+0.04
|
208.83
300
|
208.89
100
|
+2.22% |
|
USD | US0367521038
|
375.98
22:15:00
|
378.36
07/28/2026
|
+1.95%
+7.37
|
376.16
4,600
|
376.17
2,840
|
+10.04% |
|
USD | US5324571083
|
1,210.02
22:15:00
|
1,197.53
07/28/2026
|
+1.93%
+23.13
|
1,210.32
1,120
|
1,210.72
80
|
+13.58% |
|
USD | US29084Q1004
|
672.48
22:15:00
|
742.75
07/28/2026
|
-4.97%
-36.93
|
671.50
280
|
671.51
2,800
|
+15.37% |
|
USD | US2910111044
|
145.73
22:15:00
|
149.30
07/28/2026
|
+1.68%
+2.51
|
145.77
21,100
|
145.78
1,600
|
+14.38% |
|
USD | US29364G1031
|
107.79
22:15:00
|
113.76
07/28/2026
|
-1.27%
-1.44
|
107.85
29,400
|
107.86
6,000
|
+21.52% |
|
USD | US26875P1012
|
145.94
22:15:00
|
140.31
07/28/2026
|
-0.48%
-0.67
|
145.95
10,000
|
145.96
4,000
|
+32.98% |
|
USD | US26884L1098
|
52.57
22:15:00
|
52.00
07/28/2026
|
-0.65%
-0.34
|
52.58
20,100
|
52.59
25,600
|
-3.62% |
|
USD | US29476L1070
|
68.85
22:15:00
|
67.24
07/28/2026
|
+1.26%
+0.85
|
68.84
53,400
|
68.85
2,900
|
+8.01% |
|
USD | US2944291051
|
187.05
22:15:00
|
177.31
07/28/2026
|
+5.48%
+9.71
|
187.16
100
|
187.17
400
|
-13.81% |
|
USD | US29444U7000
|
1,008.02
22:30:00
|
1,034.86
07/29/2026
|
-2.59%
-26.84
|
1,007.82
160
|
1,008.79
80
|
+35.07% |
|
USD | US29530P1021
|
248.55
22:30:00
|
242.43
07/29/2026
|
+2.52%
+6.12
|
248.17
100
|
248.55
100
|
-15.43% |
|
USD | US2971781057
|
296.80
22:15:00
|
290.68
07/28/2026
|
+1.32%
+3.84
|
296.63
600
|
296.64
1,100
|
+12.55% |
|
USD | US5184391044
|
84.13
22:15:00
|
83.20
07/28/2026
|
+1.86%
+1.55
|
84.07
500
|
84.10
5,300
|
-19.07% |
|
USD | BMG3223R1088
|
393.89
22:15:00
|
389.34
07/28/2026
|
+2.40%
+9.36
|
394.08
480
|
394.09
1,120
|
+17.49% |
|
USD | US30034W1062
|
84.00
22:30:00
|
85.66
07/29/2026
|
-1.94%
-1.66
|
84.00
100
|
84.02
2,100
|
+18.17% |
|
USD | US30040W1080
|
74.76
22:15:00
|
74.69
07/28/2026
|
+0.94%
+0.70
|
74.75
6,700
|
74.76
10,900
|
+11.97% |
|
USD | US30161N1019
|
47.03
22:30:00
|
47.31
07/29/2026
|
-0.59%
-0.28
|
47.04
500
|
47.05
11,000
|
+8.53% |
|
USD | US1651677353
|
92.46
22:30:00
|
88.52
07/29/2026
|
+4.45%
+3.94
|
92.45
7,200
|
92.54
1,300
|
-19.79% |
|
USD | US30212P3038
|
304.27
22:30:00
|
295.79
07/29/2026
|
+2.87%
+8.48
|
304.31
600
|
304.50
900
|
+4.41% |
|
USD | US3021301094
|
170.13
22:15:00
|
171.34
07/28/2026
|
+0.05%
+0.08
|
170.15
6,500
|
170.16
200
|
+15.04% |
|
USD | US30225T1025
|
152.85
22:15:00
|
148.29
07/28/2026
|
+2.64%
+3.92
|
152.93
500
|
152.94
1,000
|
+16.89% |
|
USD | US30233Q1085
|
156.75
22:15:00
|
154.77
07/28/2026
|
-1.12%
-1.73
|
156.80
69,900
|
156.81
6,200
|
- |
|
USD | US3156161024
|
386.95
22:30:00
|
403.46
07/29/2026
|
-4.09%
-16.51
|
386.47
200
|
386.78
400
|
+58.06% |
|
USD | US3030751057
|
282.04
22:15:00
|
265.90
07/28/2026
|
+6.76%
+17.97
|
282.18
2,200
|
282.19
2,200
|
-2.18% |
|
USD | US3032501047
|
1,373.08
22:15:00
|
1,280.57
07/28/2026
|
+4.35%
+55.65
|
1,373.08
310
|
1,376.55
30
|
-20.96% |
|
USD | US3119001044
|
47.78
22:30:00
|
48.10
07/29/2026
|
-0.67%
-0.32
|
47.80
1,100
|
47.81
6,700
|
+19.86% |
|
USD | US3137451015
|
125.78
22:15:00
|
127.13
07/28/2026
|
-0.79%
-1.01
|
125.78
2,900
|
125.86
800
|
+25.12% |
|
USD | US3143521058
|
144.36
22:15:00
|
150.30
07/28/2026
|
+0.46%
+0.69
|
144.49
6,600
|
144.50
500
|
- |
|
USD | US31428X1063
|
308.61
22:15:00
|
310.79
07/28/2026
|
+0.60%
+1.85
|
308.69
5,760
|
308.70
240
|
+62.35% |
|
USD | US31620M1062
|
46.81
22:15:00
|
43.16
07/28/2026
|
+4.10%
+1.77
|
46.81
44,200
|
46.82
20,100
|
-32.40% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
199.24
22:30:00
|
202.59
07/29/2026
|
-1.65%
-3.35
|
199.20
100
|
199.22
300
|
-22.45% |
|
USD | US3379321074
|
49.13
22:15:00
|
49.32
07/28/2026
|
+0.67%
+0.33
|
49.14
12,800
|
49.15
200
|
+10.90% |
|
USD | US3377381088
|
55.63
22:30:00
|
54.21
07/29/2026
|
+2.62%
+1.42
|
55.62
1,600
|
55.63
700
|
-19.29% |
|
USD | SG9999000020
|
103.02
22:30:00
|
113.28
07/29/2026
|
-9.06%
-10.26
|
103.01
100
|
103.09
2,000
|
+87.49% |
|
USD | US3453708600
|
15.28
22:15:00
|
14.68
07/28/2026
|
+1.91%
+0.28
|
15.27
8,400
|
15.28
83,000
|
+14.02% |
|
USD | US34959E1091
|
153.22
22:30:00
|
149.98
07/29/2026
|
+2.16%
+3.24
|
153.33
200
|
153.58
100
|
+88.87% |
|
USD | US34959J1088
|
59.54
22:15:00
|
62.92
07/28/2026
|
+1.86%
+1.17
|
59.54
1,600
|
59.60
400
|
+16.08% |
|
USD | US35137L1052
|
58.95
22:30:00
|
57.72
07/29/2026
|
+2.13%
+1.23
|
58.95
1,100
|
58.96
7,500
|
-21.01% |
|
USD | US35137L2043
|
52.73
22:30:00
|
51.63
07/29/2026
|
+2.13%
+1.10
|
52.73
100
|
52.75
300
|
-20.48% |
|
USD | US3546131018
|
32.39
22:15:00
|
33.22
07/28/2026
|
+0.33%
+0.11
|
32.40
34,700
|
32.41
10,100
|
+39.51% |
|
USD | US35671D8570
|
59.99
22:15:00
|
62.72
07/28/2026
|
-1.72%
-1.08
|
60.00
5,900
|
60.01
25,200
|
+21.36% |
|
USD | CH0114405324
|
294.83
22:15:00
|
242.47
07/28/2026
|
+4.61%
+11.18
|
294.83
300
|
295.13
400
|
+25.04% |
|
USD | US3666511072
|
165.65
22:15:00
|
147.45
07/28/2026
|
+5.69%
+8.39
|
165.78
8,000
|
165.79
500
|
-38.23% |
|
USD | US3696043013
|
350.63
22:15:00
|
361.61
07/28/2026
|
+0.55%
+1.98
|
350.97
1,680
|
351.06
1,000
|
+18.04% |
|
USD | US36266G1076
|
71.90
22:30:00
|
64.11
07/29/2026
|
+12.15%
+7.79
|
71.92
200
|
71.95
3,900
|
-21.84% |
|
USD | US36828A1016
|
900.28
22:15:00
|
996.57
07/28/2026
|
-5.34%
-53.19
|
900.05
840
|
900.48
240
|
+44.34% |
|
USD | US6687711084
|
27.63
22:30:00
|
27.58
07/29/2026
|
+0.18%
+0.05
|
27.62
2,300
|
27.63
2,100
|
+1.43% |
|
USD | US3687361044
|
195.19
22:15:00
|
197.54
07/28/2026
|
-0.98%
-1.94
|
195.12
1,000
|
195.13
5,800
|
+43.43% |
|
USD | US3703341046
|
37.92
22:15:00
|
36.61
07/28/2026
|
+2.84%
+1.04
|
37.93
14,400
|
37.94
65,000
|
-19.03% |
|
USD | US37045V1008
|
89.40
22:15:00
|
87.04
07/28/2026
|
+3.75%
+3.26
|
89.40
39,500
|
89.42
200
|
+11.04% |
|
USD | US3695501086
|
380.96
22:15:00
|
389.14
07/28/2026
|
+1.04%
+4.05
|
381.51
7,400
|
381.52
1,560
|
+16.79% |
|
USD | US3724601055
|
129.98
22:15:00
|
127.70
07/28/2026
|
+1.57%
+2.01
|
130.07
4,200
|
130.08
3,000
|
+5.49% |
|
USD | US3755581036
|
132.73
22:30:00
|
134.32
07/29/2026
|
-1.18%
-1.59
|
132.72
100
|
132.77
700
|
+9.43% |
|
USD | US37940X1028
|
88.27
22:15:00
|
84.06
07/28/2026
|
+4.04%
+3.40
|
88.29
8,200
|
88.30
3,400
|
+13.00% |
|
USD | US37959E1029
|
179.68
22:15:00
|
174.37
07/28/2026
|
+2.75%
+4.80
|
179.54
10,100
|
179.55
600
|
+28.11% |
|
USD | US3802371076
|
105.10
22:15:00
|
96.41
07/28/2026
|
+6.75%
+6.51
|
105.16
6,600
|
105.17
300
|
-17.05% |
|
USD | US38141G1040
|
980.75
22:15:00
|
1,048.23
07/28/2026
|
-1.42%
-14.89
|
980.48
4,640
|
980.49
4,640
|
+17.56% |
|
USD | US4062161017
|
31.19
22:15:00
|
32.13
07/28/2026
|
-2.80%
-0.90
|
31.19
31,200
|
31.20
74,700
|
+10.51% |
|
USD | US4165151048
|
145.68
22:15:00
|
140.14
07/28/2026
|
+2.34%
+3.28
|
145.62
400
|
145.63
3,700
|
+4.08% |
|
USD | US4180561072
|
95.17
22:30:00
|
96.34
07/29/2026
|
-1.21%
-1.17
|
95.09
700
|
95.18
7,700
|
+17.49% |
|
USD | US40412C1018
|
408.18
22:15:00
|
389.62
07/28/2026
|
+7.33%
+28.57
|
408.34
520
|
408.35
1,400
|
-10.42% |
|
USD | US42250P1030
|
22.48
22:15:00
|
22.52
07/28/2026
|
+1.33%
+0.30
|
22.48
44,000
|
22.49
15,700
|
+41.92% |
|
USD | US8064071025
|
85.83
22:30:00
|
85.71
07/29/2026
|
+0.14%
+0.12
|
85.84
100
|
85.86
1,600
|
+13.40% |
|
USD | US4278661081
|
183.91
22:15:00
|
180.19
07/28/2026
|
+1.78%
+3.20
|
183.65
100
|
184.05
2,600
|
+0.77% |
|
USD | US43300A2033
|
321.72
22:15:00
|
330.85
07/28/2026
|
-2.54%
-8.42
|
322.21
1,840
|
322.22
8,320
|
+12.25% |
|
USD | US4370761029
|
338.27
22:15:00
|
336.09
07/28/2026
|
+2.49%
+8.38
|
338.40
8,960
|
338.41
1,080
|
+0.11% |
|
USD | US43849R1059
|
205.19
22:30:00
|
215.90
07/29/2026
|
-4.96%
-10.71
|
205.13
200
|
205.21
500
|
- |
|
USD | US4385162056
|
241.12
22:30:00
|
247.05
07/29/2026
|
-2.40%
-5.93
|
241.15
1,000
|
241.42
700
|
+26.63% |
|
USD | US4404521001
|
25.80
22:15:00
|
26.05
07/28/2026
|
-1.88%
-0.49
|
25.80
26,300
|
25.81
1,200
|
+7.85% |
|
USD | US44107P1049
|
25.54
22:30:00
|
25.47
07/29/2026
|
+0.27%
+0.07
|
25.54
4,300
|
25.55
10,300
|
+43.65% |
|
USD | US4432011082
|
272.79
22:15:00
|
287.94
07/28/2026
|
-0.66%
-1.90
|
272.98
17,900
|
273.13
100
|
+39.52% |
|
USD | US42824C1099
|
44.44
22:15:00
|
48.19
07/28/2026
|
-5.40%
-2.60
|
44.43
14,700
|
44.44
9,900
|
+89.80% |
|
USD | US40434L1052
|
28.41
22:15:00
|
26.55
07/28/2026
|
+6.55%
+1.74
|
28.41
4,100
|
28.42
107,200
|
+26.97% |
|
USD | US4435106079
|
460.96
22:15:00
|
497.96
07/28/2026
|
-2.87%
-14.30
|
460.71
960
|
460.72
80
|
+8.91% |
|
USD | US4448591028
|
365.41
22:15:00
|
381.15
07/28/2026
|
+1.98%
+7.56
|
365.23
100
|
365.89
500
|
+51.76% |
|
USD | US4464131063
|
280.40
22:15:00
|
288.25
07/28/2026
|
+4.04%
+11.65
|
280.75
4,960
|
280.76
40
|
-11.81% |
|
USD | US4461501045
|
16.84
22:30:00
|
17.30
07/29/2026
|
-2.66%
-0.46
|
16.84
13,300
|
16.85
124,100
|
-0.29% |
|
USD | US4592001014
|
226.44
22:15:00
|
216.28
07/28/2026
|
+5.21%
+11.27
|
226.65
20,400
|
226.66
800
|
-23.18% |
|
USD | US45167R1041
|
229.52
22:15:00
|
223.83
07/28/2026
|
+0.37%
+0.82
|
229.81
4,700
|
229.86
200
|
+26.25% |
|
USD | US45168D1046
|
569.77
22:30:00
|
569.54
07/29/2026
|
+0.04%
+0.23
|
569.64
40
|
569.95
1,200
|
-15.81% |
|
USD | US4523081093
|
292.45
22:15:00
|
284.82
07/28/2026
|
+3.63%
+10.34
|
292.34
800
|
292.40
960
|
+19.84% |
|
USD | US45337C1027
|
127.10
22:30:00
|
129.93
07/29/2026
|
-2.18%
-2.83
|
127.03
100
|
127.17
900
|
+31.55% |
|
USD | US45687V1061
|
84.61
22:15:00
|
84.66
07/28/2026
|
+2.17%
+1.84
|
84.63
20,100
|
84.64
3,500
|
+9.19% |
|
USD | US45784P1012
|
170.62
22:30:00
|
167.47
07/29/2026
|
+1.88%
+3.15
|
170.55
200
|
170.59
200
|
-41.08% |
|
USD | US4581401001
|
81.88
22:30:00
|
86.30
07/29/2026
|
-5.12%
-4.42
|
81.95
100
|
81.96
5,100
|
+133.88% |
|
USD | US45841N1072
|
86.26
22:30:00
|
90.91
07/29/2026
|
-5.11%
-4.65
|
86.25
500
|
86.29
100
|
+41.36% |
|
USD | US45866F1049
|
154.28
22:15:00
|
148.73
07/28/2026
|
+2.68%
+3.99
|
154.31
100
|
154.44
300
|
-5.71% |
|
USD | US4595061015
|
79.63
22:15:00
|
76.40
07/28/2026
|
+3.73%
+2.85
|
79.62
2,800
|
79.63
43,000
|
+17.60% |
|
USD | US4601461035
|
42.64
22:15:00
|
42.41
07/28/2026
|
+3.96%
+1.68
|
42.65
47,500
|
42.67
4,000
|
+11.93% |
|
USD | US4612021034
|
333.13
22:30:00
|
312.99
07/29/2026
|
+6.43%
+20.14
|
333.32
40
|
333.48
3,040
|
-52.75% |
|
USD | US46120E6023
|
353.10
22:30:00
|
361.80
07/29/2026
|
-2.40%
-8.70
|
353.16
240
|
353.19
160
|
-36.12% |
|
USD | BMG491BT1088
|
28.07
22:15:00
|
30.11
07/28/2026
|
-2.26%
-0.68
|
28.08
43,900
|
28.09
9,100
|
+12.03% |
|
USD | US46187W1071
|
30.11
22:15:00
|
29.63
07/28/2026
|
+1.42%
+0.42
|
30.12
27,100
|
30.13
5,300
|
+8.13% |
|
USD | US46266C1053
|
247.56
22:15:00
|
213.22
07/28/2026
|
+13.94%
+29.72
|
247.76
10,300
|
247.77
2,100
|
+7.78% |
|
USD | US46284V1017
|
120.75
22:15:00
|
126.99
07/28/2026
|
-1.02%
-1.29
|
120.75
15,300
|
120.79
1,600
|
+51.54% |
|
USD | US4456581077
|
276.14
22:30:00
|
277.62
07/29/2026
|
-0.53%
-1.48
|
275.86
100
|
276.18
100
|
+42.85% |
|
USD | US4663131039
|
287.14
22:15:00
|
311.49
07/28/2026
|
-2.74%
-8.54
|
287.33
4,680
|
287.35
160
|
+32.86% |
|
USD | US4262811015
|
161.15
22:30:00
|
157.43
07/29/2026
|
+2.36%
+3.72
|
161.14
100
|
161.24
100
|
-13.73% |
|
USD | US46982L1089
|
135.91
22:15:00
|
135.23
07/28/2026
|
+3.98%
+5.38
|
135.90
6,700
|
135.91
500
|
+6.15% |
|
USD | US8326964058
|
126.35
22:15:00
|
121.05
07/28/2026
|
+1.64%
+1.99
|
126.40
2,200
|
126.41
25,500
|
+25.79% |
|
USD | IE00BY7QL619
|
139.42
22:15:00
|
143.39
07/28/2026
|
-2.17%
-3.11
|
139.48
8,000
|
139.49
4,400
|
+17.14% |
|
USD | US4781601046
|
265.53
22:15:00
|
265.95
07/28/2026
|
+0.29%
+0.78
|
265.62
23,400
|
265.63
3,000
|
+28.89% |
|
USD | US46625H1005
|
344.71
22:15:00
|
356.20
07/28/2026
|
+0.31%
+1.11
|
344.94
27,240
|
344.99
1,080
|
+10.89% |
|
USD | US49177J1025
|
19.79
22:15:00
|
19.48
07/28/2026
|
+1.39%
+0.27
|
19.79
2,300
|
19.80
5,200
|
+14.49% |
|
USD | US49271V1008
|
31.45
22:30:00
|
31.08
07/29/2026
|
+1.19%
+0.37
|
31.48
800
|
31.49
15,800
|
+10.96% |
|
USD | US4932671088
|
22.18
22:15:00
|
22.51
07/28/2026
|
+0.53%
+0.12
|
22.19
72,200
|
22.20
2,100
|
+9.64% |
|
USD | US49338L1035
|
296.72
22:15:00
|
313.68
07/28/2026
|
-2.71%
-8.51
|
296.89
2,920
|
296.94
8,960
|
+50.19% |
|
USD | US4943681035
|
113.21
22:30:00
|
113.09
07/29/2026
|
+0.11%
+0.12
|
113.22
200
|
113.26
600
|
+12.09% |
|
USD | US49446R1095
|
26.01
22:15:00
|
26.38
07/28/2026
|
-0.53%
-0.14
|
26.01
1,900
|
26.02
12,500
|
+29.45% |
|
USD | US49456B1017
|
31.85
22:15:00
|
31.75
07/28/2026
|
-0.44%
-0.14
|
31.85
113,200
|
31.86
17,400
|
+14.99% |
|
USD | US48251W1045
|
99.28
22:15:00
|
101.63
07/28/2026
|
+1.01%
+1.03
|
99.34
15,900
|
99.35
400
|
-19.47% |
|
USD | US4824801009
|
170.19
22:30:00
|
190.80
07/29/2026
|
-10.80%
-20.61
|
170.28
90
|
170.51
10
|
+57.03% |
|
USD | US5010441013
|
59.87
22:15:00
|
57.98
07/28/2026
|
+2.09%
+1.21
|
59.87
40,800
|
59.88
4,700
|
-5.27% |
|
USD | US5024311095
|
297.53
22:15:00
|
303.48
07/28/2026
|
+0.57%
+1.72
|
297.76
13,840
|
297.77
1,320
|
+3.96% |
|
USD | US5049221055
|
307.15
22:15:00
|
301.17
07/28/2026
|
+4.34%
+13.06
|
307.26
1,080
|
307.27
720
|
+25.25% |
|
USD | US5128073062
|
252.35
22:30:00
|
269.61
07/29/2026
|
-6.40%
-17.26
|
251.15
9,900
|
252.00
500
|
+57.50% |
|
USD | US5178341070
|
48.55
22:15:00
|
47.76
07/28/2026
|
+1.03%
+0.49
|
48.55
40,900
|
48.56
1,200
|
-25.87% |
|
USD | US5253271028
|
114.37
22:15:00
|
114.95
07/28/2026
|
+2.97%
+3.41
|
114.41
2,900
|
114.42
19,000
|
-34.39% |
|
USD | US5260571048
|
84.56
22:15:00
|
85.04
07/28/2026
|
+3.07%
+2.61
|
84.55
3,600
|
84.56
42,300
|
-14.74% |
|
USD | US5261071071
|
430.02
22:15:00
|
547.35
07/28/2026
|
-0.59%
-3.24
|
430.01
2,640
|
430.63
240
|
+12.05% |
|
USD | IE000S9YS762
|
511.17
22:30:00
|
511.18
07/29/2026
|
-0.00%
-0.01
|
511.18
1,240
|
511.39
400
|
+19.89% |
|
USD | US5380341090
|
184.43
22:15:00
|
179.40
07/28/2026
|
+0.82%
+1.47
|
184.43
2,600
|
184.44
1,100
|
+26.93% |
|
USD | US5398301094
|
569.20
22:15:00
|
580.00
07/28/2026
|
+0.23%
+1.31
|
569.40
10,760
|
569.41
1,840
|
+20.19% |
|
USD | US5404241086
|
118.94
22:15:00
|
118.54
07/28/2026
|
+0.73%
+0.86
|
119.01
10,300
|
119.02
1,600
|
+13.38% |
|
USD | US5486611073
|
215.68
22:15:00
|
211.55
07/28/2026
|
+3.16%
+6.69
|
215.74
9,200
|
215.75
900
|
-9.50% |
|
USD | US5500211090
|
119.03
22:30:00
|
120.32
07/29/2026
|
-1.07%
-1.29
|
119.05
500
|
119.07
300
|
-42.10% |
|
USD | US55024U1097
|
602.35
22:30:00
|
651.93
07/29/2026
|
-7.61%
-49.58
|
601.63
120
|
602.87
80
|
+76.87% |
|
USD | NL0009434992
|
60.49
22:15:00
|
58.62
07/28/2026
|
-0.68%
-0.40
|
60.50
63,800
|
60.51
4,800
|
+34.46% |
|
USD | US55261F1049
|
250.33
22:15:00
|
248.28
07/28/2026
|
+1.74%
+4.33
|
250.47
5,500
|
250.48
500
|
+25.38% |
|
USD | US56585A1025
|
308.72
22:15:00
|
312.35
07/28/2026
|
-2.02%
-6.30
|
308.74
300
|
308.99
1,800
|
+88.19% |
|
USD | US5719032022
|
381.12
22:30:00
|
383.52
07/29/2026
|
-0.63%
-2.40
|
381.19
160
|
381.26
200
|
+23.62% |
|
USD | US5717481023
|
197.59
22:15:00
|
183.31
07/28/2026
|
+4.84%
+8.88
|
197.56
4,300
|
197.57
8,300
|
+3.60% |
|
USD | US5732841060
|
569.66
22:15:00
|
572.03
07/28/2026
|
+2.03%
+11.64
|
570.48
2,120
|
570.49
400
|
-6.26% |
|
USD | US5738741041
|
163.40
22:30:00
|
174.47
07/29/2026
|
-6.34%
-11.07
|
163.33
600
|
163.38
500
|
+105.31% |
|
USD | US5745991068
|
72.56
22:15:00
|
81.16
07/28/2026
|
+0.55%
+0.45
|
72.55
1,100
|
72.56
21,500
|
+28.60% |
|
USD | US57636Q1040
|
563.32
22:15:00
|
551.71
07/28/2026
|
+2.00%
+11.04
|
563.69
8,120
|
563.71
80
|
-1.42% |
|
USD | US5797802064
|
51.99
22:15:00
|
50.61
07/28/2026
|
+1.82%
+0.92
|
52.00
13,100
|
52.01
3,800
|
-24.34% |
|
USD | US5801351017
|
271.52
22:15:00
|
270.67
07/28/2026
|
+0.87%
+2.35
|
271.55
10,960
|
271.56
2,400
|
-10.67% |
|
USD | US58155Q1031
|
888.56
22:15:00
|
850.06
07/28/2026
|
+4.64%
+39.44
|
889.26
4,520
|
889.27
840
|
+8.44% |
|
USD | IE00BTN1Y115
|
87.54
22:15:00
|
84.22
07/28/2026
|
+3.16%
+2.66
|
87.51
12,900
|
87.52
33,300
|
-9.56% |
|
USD | US58933Y1055
|
130.36
22:15:00
|
130.76
07/28/2026
|
+0.81%
+1.06
|
130.39
38,500
|
130.40
2,800
|
+25.23% |
|
USD | US30303M1027
|
585.61
22:30:00
|
593.41
07/29/2026
|
-1.31%
-7.80
|
586.12
40
|
587.09
400
|
-10.10% |
|
USD | US59156R1086
|
97.02
22:15:00
|
95.19
07/28/2026
|
+2.42%
+2.30
|
97.03
800
|
97.04
300
|
+23.50% |
|
USD | US5926881054
|
1,388.33
22:15:00
|
1,336.29
07/28/2026
|
+3.90%
+52.09
|
1,389.08
20
|
1,390.21
1,210
|
-0.42% |
|
USD | US5529531015
|
45.83
22:15:00
|
46.30
07/28/2026
|
-0.22%
-0.10
|
45.86
8,500
|
45.87
200
|
+26.61% |
|
USD | US5950171042
|
71.37
22:30:00
|
75.71
07/29/2026
|
-5.73%
-4.34
|
71.44
500
|
71.45
300
|
+18.82% |
|
USD | US5951121038
|
739.00
22:30:00
|
820.53
07/29/2026
|
-9.94%
-81.53
|
739.77
80
|
740.00
40
|
+187.49% |
|
USD | US5949181045
|
390.54
22:30:00
|
393.35
07/29/2026
|
-0.71%
-2.81
|
391.13
120
|
391.36
400
|
-18.67% |
|
USD | US59522J1034
|
137.38
22:15:00
|
133.46
07/28/2026
|
+1.63%
+2.18
|
137.48
10,300
|
137.49
1,700
|
-2.35% |
|
USD | US60770K1079
|
54.49
22:30:00
|
55.805
07/29/2026
|
-2.36%
-1.315
|
54.49
700
|
54.52
100
|
+89.23% |
|
USD | US60871R2094
|
42.76
22:15:00
|
41.13
07/28/2026
|
+3.36%
+1.38
|
42.74
100
|
42.75
16,600
|
-8.93% |
|
USD | US6092071058
|
64.99
22:30:00
|
62.48
07/29/2026
|
+4.02%
+2.51
|
65.00
400
|
65.01
4,700
|
+16.07% |
|
USD | US6098391054
|
1,248.76
22:30:00
|
1,282.01
07/29/2026
|
-2.59%
-33.25
|
1,249.23
30
|
1,249.67
50
|
+41.45% |
|
USD | US61174X1090
|
97.23
22:30:00
|
97.74
07/29/2026
|
-0.52%
-0.51
|
97.26
900
|
97.29
400
|
+27.48% |
|
USD | US6153691059
|
483.24
22:15:00
|
485.96
07/28/2026
|
-0.36%
-1.76
|
483.14
200
|
483.47
1,520
|
-5.22% |
|
USD | US6174464486
|
203.13
22:15:00
|
214.56
07/28/2026
|
-1.39%
-2.98
|
203.18
38,400
|
203.19
2,400
|
+19.18% |
|
USD | US61945C1036
|
22.62
22:15:00
|
22.34
07/28/2026
|
+3.31%
+0.74
|
22.61
45,600
|
22.62
91,400
|
-4.19% |
|
USD | US6200763075
|
434.20
22:15:00
|
423.80
07/28/2026
|
+3.90%
+16.51
|
434.30
120
|
434.31
1,560
|
+14.87% |
|
USD | US55354G1004
|
582.92
22:15:00
|
571.03
07/28/2026
|
+1.46%
+8.36
|
583.09
2,120
|
583.10
640
|
+0.99% |
|
USD | US6311031081
|
95.55
22:30:00
|
95.96
07/29/2026
|
-0.43%
-0.41
|
95.56
100
|
95.59
400
|
-1.20% |
|
USD | US64110D1046
|
173.23
22:30:00
|
174.53
07/29/2026
|
-0.74%
-1.30
|
173.14
300
|
173.28
15,600
|
+62.98% |
|
USD | US64110L1061
|
73.63
22:30:00
|
72.39
07/29/2026
|
+1.71%
+1.24
|
73.65
1,600
|
73.66
1,700
|
-22.79% |
|
USD | US6516391066
|
91.34
22:15:00
|
93.47
07/28/2026
|
-2.09%
-1.95
|
91.33
16,300
|
91.35
10,800
|
-8.34% |
|
USD | US65249B1098
|
28.82
22:30:00
|
28.18
07/29/2026
|
+2.27%
+0.64
|
28.82
1,600
|
28.83
9,800
|
+7.89% |
|
USD | US65249B2088
|
32.64
22:30:00
|
31.81
07/29/2026
|
+2.61%
+0.83
|
32.64
600
|
32.65
4,000
|
+7.36% |
|
USD | US65339F1012
|
88.46
22:15:00
|
88.83
07/28/2026
|
+0.51%
+0.45
|
88.47
37,900
|
88.48
2,200
|
+11.21% |
|
USD | US6541061031
|
43.22
22:15:00
|
42.14
07/28/2026
|
+2.16%
+0.91
|
43.22
24,800
|
43.23
1,700
|
-32.43% |
|
USD | US65473P1057
|
44.81
22:15:00
|
45.81
07/28/2026
|
-0.17%
-0.08
|
44.81
55,000
|
44.82
46,000
|
+9.51% |
|
USD | US6556631025
|
294.98
22:30:00
|
302.65
07/29/2026
|
-2.53%
-7.67
|
294.80
40
|
295.16
1,160
|
+25.88% |
|
USD | US6558441084
|
335.74
22:15:00
|
343.35
07/28/2026
|
-1.31%
-4.51
|
336.17
16,560
|
336.18
5,560
|
+17.36% |
|
USD | US6658591044
|
177.65
22:30:00
|
180.86
07/29/2026
|
-1.77%
-3.21
|
177.57
200
|
177.68
3,800
|
+32.41% |
|
USD | US6668071029
|
535.05
22:15:00
|
547.58
07/28/2026
|
+0.30%
+1.64
|
535.32
1,280
|
535.33
1,840
|
-3.68% |
|
USD | BMG667211046
|
20.75
22:15:00
|
20.03
07/28/2026
|
+5.94%
+1.19
|
20.76
6,100
|
20.78
12,000
|
-4.93% |
|
USD | US6293775085
|
124.23
22:15:00
|
136.50
07/28/2026
|
-6.55%
-8.94
|
124.18
10,000
|
124.19
5,600
|
-19.89% |
|
USD | US6703461052
|
256.02
22:15:00
|
247.86
07/28/2026
|
+7.17%
+17.76
|
256.15
4,400
|
256.16
2,000
|
+62.85% |
|
USD | US67066G1040
|
190.01
22:30:00
|
197.01
07/29/2026
|
-3.55%
-7.00
|
190.24
100
|
190.28
100
|
+5.64% |
|
USD | US62944T1051
|
6,381.79
22:15:00
|
6,311.54
07/28/2026
|
+2.53%
+159.83
|
6,383.34
20
|
6,398.32
30
|
-11.26% |
|
USD | NL0009538784
|
240.98
22:30:00
|
259.12
07/29/2026
|
-7.00%
-18.14
|
240.96
100
|
241.38
200
|
+19.38% |
|
USD | US67103H1077
|
90.63
22:30:00
|
91.17
07/29/2026
|
-0.59%
-0.54
|
90.71
100
|
90.75
300
|
-0.04% |
|
USD | US6745991058
|
56.03
22:15:00
|
54.93
07/28/2026
|
-1.82%
-1.00
|
56.05
42,000
|
56.06
47,900
|
+31.15% |
|
USD | US6795801009
|
222.79
22:30:00
|
226.28
07/29/2026
|
-1.54%
-3.49
|
222.84
100
|
223.12
300
|
+44.31% |
|
USD | US6819191064
|
82.58
22:15:00
|
82.41
07/28/2026
|
+4.62%
+3.81
|
82.54
3,000
|
82.58
43,000
|
+6.77% |
|
USD | US6821891057
|
78.86
22:30:00
|
84.39
07/29/2026
|
-6.55%
-5.53
|
78.85
7,400
|
78.92
200
|
+55.84% |
|
USD | US6826801036
|
90.00
22:15:00
|
89.46
07/28/2026
|
-0.74%
-0.66
|
89.96
19,900
|
89.97
4,300
|
+20.82% |
|
USD | US68389X1054
|
117.74
22:15:00
|
119.90
07/28/2026
|
+0.05%
+0.06
|
117.76
3,800
|
117.80
1,100
|
-38.45% |
|
USD | US68902V1070
|
73.36
22:15:00
|
73.19
07/28/2026
|
+0.57%
+0.42
|
73.35
1,600
|
73.36
30,900
|
-15.73% |
|
USD | US6937181088
|
133.87
22:30:00
|
138.21
07/29/2026
|
-3.14%
-4.34
|
133.87
300
|
133.92
1,100
|
+26.21% |
|
USD | US6951561090
|
249.43
22:15:00
|
252.37
07/28/2026
|
+0.34%
+0.87
|
249.43
300
|
249.58
1,500
|
+22.79% |
|
USD | US69608A1088
|
123.00
22:30:00
|
123.53
07/29/2026
|
-0.43%
-0.53
|
123.05
100
|
123.08
500
|
-30.50% |
|
USD | US6974351057
|
314.15
22:30:00
|
319.00
07/29/2026
|
-1.52%
-4.85
|
314.22
200
|
314.34
500
|
+73.18% |
|
USD | US69932A2042
|
7.95
22:30:00
|
8.07
07/29/2026
|
-1.49%
-0.12
|
7.95
55,100
|
7.96
98,600
|
-39.78% |
|
USD | US7010941042
|
951.07
22:15:00
|
987.31
07/28/2026
|
+0.37%
+3.65
|
951.25
3,320
|
951.26
1,400
|
+12.74% |
|
USD | US7043261079
|
122.13
22:30:00
|
118.87
07/29/2026
|
+2.74%
+3.26
|
122.11
1,200
|
122.13
1,200
|
+5.96% |
|
USD | US70450Y1038
|
58.35
22:30:00
|
58.32
07/29/2026
|
+0.05%
+0.03
|
58.36
200
|
58.37
12,100
|
-0.10% |
|
USD | IE00BLS09M33
|
66.59
22:15:00
|
63.18
07/28/2026
|
+5.68%
+3.59
|
66.53
200
|
66.54
21,500
|
-35.88% |
|
USD | US7134481081
|
143.50
22:30:00
|
142.86
07/29/2026
|
+0.45%
+0.64
|
143.59
200
|
143.62
6,500
|
-0.46% |
|
USD | US7170811035
|
25.15
22:15:00
|
24.67
07/28/2026
|
+2.35%
+0.58
|
25.16
6,300
|
25.17
92,600
|
+1.41% |
|
USD | US69331C1080
|
17.71
22:15:00
|
17.60
07/28/2026
|
+1.02%
+0.18
|
17.71
166,900
|
17.72
6,100
|
+10.64% |
|
USD | US7181721090
|
198.44
22:15:00
|
195.66
07/28/2026
|
+2.31%
+4.51
|
198.43
8,600
|
198.44
200
|
+24.79% |
|
USD | US7185461040
|
206.81
22:15:00
|
207.82
07/28/2026
|
-0.95%
-1.97
|
206.84
10,200
|
206.85
2,300
|
+59.52% |
|
USD | US7234841010
|
102.28
22:15:00
|
105.38
07/28/2026
|
-0.05%
-0.05
|
102.29
5,100
|
102.30
2,100
|
+18.75% |
|
USD | US6934751057
|
248.49
22:15:00
|
249.64
07/28/2026
|
+0.79%
+1.96
|
248.42
2,900
|
248.43
7,500
|
+20.54% |
|
USD | US6935061076
|
111.83
22:15:00
|
118.47
07/28/2026
|
+0.46%
+0.54
|
111.90
6,800
|
111.97
100
|
+16.15% |
|
USD | US69351T1060
|
35.70
22:15:00
|
36.01
07/28/2026
|
+0.89%
+0.32
|
35.70
164,300
|
35.72
9,900
|
+3.74% |
|
USD | US74251V1026
|
113.18
22:30:00
|
114.09
07/29/2026
|
-0.80%
-0.91
|
113.18
100
|
113.21
1,600
|
+29.34% |
|
USD | US7427181091
|
146.10
22:15:00
|
148.63
07/28/2026
|
+0.17%
+0.25
|
146.18
18,900
|
146.29
100
|
+3.89% |
|
USD | US7433151039
|
219.99
22:15:00
|
215.76
07/28/2026
|
+1.74%
+3.76
|
219.99
3,200
|
220.01
700
|
-3.60% |
|
USD | US74340W1036
|
145.47
22:15:00
|
147.26
07/28/2026
|
-0.10%
-0.14
|
145.49
100
|
145.50
3,300
|
+15.24% |
|
USD | US7443201022
|
122.63
22:15:00
|
121.89
07/28/2026
|
+1.67%
+2.04
|
122.69
18,900
|
122.70
100
|
+9.79% |
|
USD | US69370C1009
|
132.46
22:30:00
|
127.51
07/29/2026
|
+3.88%
+4.95
|
132.42
100
|
132.70
300
|
-26.81% |
|
USD | US7445731067
|
77.75
22:15:00
|
79.21
07/28/2026
|
-0.33%
-0.26
|
77.77
18,400
|
77.78
1,400
|
-1.68% |
|
USD | US74460D1090
|
329.44
22:15:00
|
324.02
07/28/2026
|
+1.99%
+6.45
|
329.68
6,000
|
329.69
600
|
+27.35% |
|
USD | US7458671010
|
132.31
22:15:00
|
130.59
07/28/2026
|
+3.19%
+4.16
|
132.38
16,600
|
132.39
1,500
|
+14.92% |
|
USD | US74743L1008
|
123.39
22:15:00
|
132.97
07/28/2026
|
-3.82%
-5.08
|
123.37
1,700
|
123.38
10,000
|
+56.63% |
|
USD | US7475251036
|
155.68
22:30:00
|
162.88
07/29/2026
|
-4.42%
-7.20
|
155.57
100
|
155.75
400
|
-4.78% |
|
USD | US74762E1029
|
561.14
22:15:00
|
620.28
07/28/2026
|
-5.15%
-31.92
|
560.37
120
|
560.42
2,680
|
+39.40% |
|
USD | US74834L1008
|
235.22
22:15:00
|
231.84
07/28/2026
|
+1.77%
+4.10
|
235.14
1,000
|
235.15
900
|
+35.96% |
|
USD | US7512121010
|
375.68
22:15:00
|
379.94
07/28/2026
|
-0.65%
-2.48
|
375.56
2,240
|
375.57
1,520
|
+6.74% |
|
USD | US7547301090
|
174.16
22:15:00
|
173.60
07/28/2026
|
+2.06%
+3.58
|
174.16
10,600
|
174.18
2,500
|
+10.33% |
|
USD | US7561091049
|
65.54
22:15:00
|
65.50
07/28/2026
|
+0.35%
+0.23
|
65.52
2,400
|
65.53
3,700
|
+16.60% |
|
USD | US7588491032
|
81.11
22:30:00
|
80.97
07/29/2026
|
+0.17%
+0.14
|
81.06
700
|
81.14
600
|
+17.30% |
|
USD | US75886F1075
|
695.42
22:30:00
|
695.18
07/29/2026
|
+0.03%
+0.24
|
696.18
400
|
696.91
80
|
-9.94% |
|
USD | US7591EP1005
|
30.94
22:15:00
|
30.74
07/28/2026
|
+1.72%
+0.53
|
30.93
17,800
|
30.94
56,500
|
+15.39% |
|
USD | US7607591002
|
218.91
22:15:00
|
216.90
07/28/2026
|
-0.12%
-0.27
|
219.01
6,400
|
219.02
600
|
+2.22% |
|
USD | US7611521078
|
214.29
22:15:00
|
203.08
07/28/2026
|
+2.90%
+5.88
|
214.21
8,300
|
214.22
3,300
|
-13.25% |
|
USD | US7140461093
|
113.37
22:15:00
|
108.07
07/28/2026
|
+3.18%
+3.44
|
113.30
100
|
113.31
8,200
|
+15.26% |
|
USD | US7707001027
|
89.84
22:30:00
|
92.76
07/29/2026
|
-3.15%
-2.92
|
89.68
100
|
89.71
100
|
-17.98% |
|
USD | US7739031091
|
459.39
22:15:00
|
466.00
07/28/2026
|
+1.11%
+5.17
|
459.08
80
|
459.39
1,520
|
+21.10% |
|
USD | US7757111049
|
38.75
22:15:00
|
39.07
07/28/2026
|
-0.15%
-0.06
|
38.76
10,800
|
38.77
500
|
-35.00% |
|
USD | US7766961061
|
408.07
22:30:00
|
390.92
07/29/2026
|
+4.39%
+17.15
|
408.22
200
|
408.36
80
|
-12.18% |
|
USD | US7782961038
|
251.96
22:30:00
|
251.03
07/29/2026
|
+0.37%
+0.93
|
251.96
200
|
252.02
300
|
+39.35% |
|
USD | US75513E1010
|
215.25
22:15:00
|
218.42
07/28/2026
|
+0.07%
+0.16
|
215.32
15,800
|
215.44
900
|
+19.18% |
|
USD | LR0008862868
|
323.58
22:15:00
|
305.04
07/28/2026
|
+5.72%
+17.46
|
323.82
640
|
323.83
1,680
|
+15.62% |
|
USD | US78409V1044
|
419.64
22:15:00
|
439.83
07/28/2026
|
-3.52%
-15.47
|
419.99
5,560
|
420.00
440
|
-18.80% |
|
USD | US79466L3024
|
188.38
22:15:00
|
173.60
07/28/2026
|
+4.55%
+7.90
|
188.44
47,400
|
188.46
1,800
|
-31.49% |
|
USD | US80004C2008
|
1,015.89
22:30:00
|
1,096.10
07/29/2026
|
-7.32%
-80.21
|
1,014.18
40
|
1,015.74
40
|
+361.75% |
|
USD | US78410G1040
|
186.29
22:30:00
|
174.93
07/29/2026
|
+6.49%
+11.36
|
186.12
200
|
186.33
100
|
-9.56% |
|
USD | IE00BKVD2N49
|
764.43
22:30:00
|
747.30
07/29/2026
|
+2.29%
+17.13
|
763.97
80
|
764.43
1,800
|
+171.36% |
|
USD | US8168511090
|
88.82
22:15:00
|
91.25
07/28/2026
|
-0.76%
-0.69
|
88.80
33,600
|
88.81
27,700
|
+2.57% |
|
USD | US81762P1021
|
115.76
22:15:00
|
105.56
07/28/2026
|
+4.79%
+5.06
|
115.76
10,800
|
115.77
2,600
|
-27.79% |
|
USD | US8243481061
|
343.88
22:15:00
|
327.27
07/28/2026
|
+8.25%
+27.00
|
344.16
3,160
|
344.17
7,320
|
+9.33% |
|
USD | US83088M1027
|
61.19
22:30:00
|
64.68
07/29/2026
|
-5.40%
-3.49
|
61.17
700
|
61.20
100
|
+2.00% |
|
USD | AN8068571086
|
48.96
22:15:00
|
51.53
07/28/2026
|
-3.01%
-1.55
|
48.96
70,800
|
48.98
4,300
|
+30.22% |
|
USD | US8288061091
|
235.61
22:15:00
|
231.67
07/28/2026
|
+2.17%
+5.03
|
235.56
800
|
235.57
4,200
|
+27.87% |
|
USD | IE00028FXN24
|
48.26
22:15:00
|
50.09
07/28/2026
|
+1.42%
+0.71
|
48.25
3,200
|
48.26
5,400
|
+31.37% |
|
USD | US8330341012
|
414.83
22:15:00
|
407.42
07/28/2026
|
+2.92%
+11.89
|
414.94
1,040
|
414.95
200
|
+21.68% |
|
USD | US83444M1018
|
88.55
22:15:00
|
80.47
07/28/2026
|
+7.08%
+5.70
|
88.51
300
|
88.52
1,400
|
+8.75% |
|
USD | US8425871071
|
96.05
22:15:00
|
96.48
07/28/2026
|
+0.31%
+0.30
|
96.08
6,900
|
96.09
2,800
|
+10.99% |
|
USD | US8447411088
|
44.38
22:15:00
|
45.38
07/28/2026
|
+2.05%
+0.93
|
44.38
65,300
|
44.39
4,900
|
+12.05% |
|
USD | US8552441094
|
104.14
22:30:00
|
103.10
07/29/2026
|
+1.01%
+1.04
|
104.24
400
|
104.30
800
|
+22.43% |
|
USD | US8574771031
|
176.04
22:15:00
|
184.66
07/28/2026
|
-1.13%
-2.09
|
175.98
1,100
|
175.99
400
|
+41.52% |
|
USD | US8581191009
|
252.34
22:30:00
|
259.74
07/29/2026
|
-2.85%
-7.40
|
252.16
400
|
252.33
300
|
+53.28% |
|
USD | IE00BFY8C754
|
234.83
22:15:00
|
218.40
07/28/2026
|
+5.47%
+11.94
|
234.92
3,200
|
234.93
700
|
-9.14% |
|
USD | US8545021011
|
93.05
22:15:00
|
94.17
07/28/2026
|
+0.02%
+0.02
|
92.94
1,800
|
92.95
6,100
|
+26.80% |
|
USD | US8636671013
|
352.25
22:15:00
|
336.74
07/28/2026
|
+2.93%
+9.86
|
352.24
760
|
352.25
15,400
|
-1.39% |
|
USD | US86800U3023
|
25.70
22:30:00
|
28.45
07/29/2026
|
-9.67%
-2.75
|
25.69
1,100
|
25.70
1,700
|
-2.80% |
|
USD | US87165B1035
|
74.97
22:15:00
|
75.31
07/28/2026
|
+2.40%
+1.81
|
74.98
16,800
|
74.99
200
|
-7.56% |
|
USD | US8716071076
|
373.69
22:30:00
|
383.82
07/29/2026
|
-2.64%
-10.13
|
373.69
80
|
373.81
40
|
-18.29% |
|
USD | US8718291078
|
85.32
22:15:00
|
84.09
07/28/2026
|
+1.32%
+1.11
|
85.33
23,300
|
85.34
100
|
+15.62% |
|
USD | US74144T1088
|
118.87
22:30:00
|
121.68
07/29/2026
|
-2.31%
-2.81
|
118.82
300
|
118.92
8,800
|
+18.85% |
|
USD | US8725901040
|
181.52
22:30:00
|
182.39
07/29/2026
|
-0.48%
-0.87
|
181.53
1,300
|
181.64
100
|
-10.17% |
|
USD | US8740541094
|
246.43
22:30:00
|
247.62
07/29/2026
|
-0.48%
-1.19
|
246.50
300
|
246.57
100
|
-3.28% |
|
USD | US8760301072
|
150.11
22:15:00
|
147.43
07/28/2026
|
+2.35%
+3.47
|
150.18
7,200
|
150.19
2,100
|
+18.10% |
|
USD | US87612G1013
|
264.67
22:15:00
|
267.64
07/28/2026
|
-2.24%
-5.99
|
264.67
11,700
|
264.68
1,700
|
+41.82% |
|
USD | US87612E1064
|
145.90
22:15:00
|
140.34
07/28/2026
|
+2.75%
+3.86
|
145.97
14,800
|
145.98
3,500
|
+47.52% |
|
USD | IE000IVNQZ81
|
206.95
22:15:00
|
207.58
07/28/2026
|
+3.23%
+6.71
|
206.94
6,400
|
206.95
29,500
|
-5.81% |
|
USD | US8793601050
|
631.35
22:15:00
|
651.65
07/28/2026
|
-0.30%
-1.98
|
631.12
240
|
631.13
480
|
+27.20% |
|
USD | US8807701029
|
319.41
22:30:00
|
320.65
07/29/2026
|
-0.39%
-1.24
|
319.21
40
|
319.76
120
|
+65.66% |
|
USD | US88160R1014
|
298.32
22:30:00
|
307.44
07/29/2026
|
-2.97%
-9.12
|
298.44
40
|
298.52
80
|
-31.64% |
|
USD | US8825081040
|
271.30
22:30:00
|
277.07
07/29/2026
|
-2.08%
-5.77
|
271.35
200
|
271.72
200
|
+59.70% |
|
USD | US8832031012
|
85.65
22:15:00
|
96.13
07/28/2026
|
-6.42%
-6.17
|
85.68
2,400
|
85.69
2,200
|
+3.20% |
|
USD | US1255231003
|
296.47
22:15:00
|
291.02
07/28/2026
|
+3.45%
+10.04
|
296.81
6,600
|
296.82
40
|
+9.38% |
|
USD | US5007541064
|
27.62
22:30:00
|
27.30
07/29/2026
|
+1.17%
+0.32
|
27.64
6,600
|
27.65
25,800
|
+12.58% |
|
USD | US88339J1051
|
19.09
22:30:00
|
18.91
07/29/2026
|
+0.95%
+0.18
|
19.07
29,200
|
19.08
35,500
|
-50.18% |
|
USD | US8835561023
|
576.46
22:15:00
|
559.53
07/28/2026
|
+3.02%
+16.88
|
576.37
720
|
576.38
4,960
|
-0.52% |
|
USD | US8725401090
|
161.63
22:15:00
|
156.38
07/28/2026
|
+2.83%
+4.42
|
161.69
17,000
|
161.70
2,000
|
+4.68% |
|
USD | US87256C1018
|
187.35
22:15:00
|
182.86
07/28/2026
|
+1.75%
+3.20
|
187.42
400
|
187.43
18,300
|
-10.98% |
|
USD | US8923561067
|
31.00
22:30:00
|
31.46
07/29/2026
|
-1.46%
-0.46
|
31.01
500
|
31.02
6,400
|
-37.09% |
|
USD | IE00BK9ZQ967
|
446.80
22:15:00
|
483.34
07/28/2026
|
-2.75%
-13.31
|
447.37
3,360
|
447.62
80
|
+20.77% |
|
USD | US8936411003
|
1,264.60
22:15:00
|
1,286.27
07/28/2026
|
+1.69%
+21.70
|
1,264.73
560
|
1,264.75
130
|
-1.65% |
|
USD | US89417E1091
|
389.01
22:15:00
|
390.35
07/28/2026
|
+1.76%
+6.87
|
389.11
8,400
|
389.12
1,920
|
+36.94% |
|
USD | US8962391004
|
58.24
22:30:00
|
58.38
07/29/2026
|
-0.24%
-0.14
|
58.24
400
|
58.27
100
|
-25.49% |
|
USD | US89832Q1094
|
52.31
22:15:00
|
52.12
07/28/2026
|
+1.67%
+0.87
|
52.31
51,800
|
52.32
13,400
|
+7.68% |
|
USD | US88262P1021
|
389.41
22:15:00
|
396.62
07/28/2026
|
-1.82%
-7.20
|
389.71
1,200
|
389.72
1,480
|
+35.58% |
|
USD | US9022521051
|
333.50
22:15:00
|
315.88
07/28/2026
|
+5.53%
+17.47
|
334.28
1,480
|
334.29
800
|
-26.57% |
|
USD | US9024941034
|
61.04
22:15:00
|
60.71
07/28/2026
|
+0.77%
+0.47
|
61.04
8,400
|
61.05
19,100
|
+4.37% |
|
USD | US90353T1007
|
71.20
22:15:00
|
68.18
07/28/2026
|
+3.75%
+2.56
|
71.21
65,000
|
71.22
5,700
|
-13.43% |
|
USD | US9026531049
|
39.72
22:15:00
|
39.27
07/28/2026
|
-0.69%
-0.27
|
39.70
9,500
|
39.71
14,700
|
+6.32% |
|
USD | US90384S3031
|
508.09
22:30:00
|
501.52
07/29/2026
|
+1.31%
+6.57
|
507.87
360
|
508.14
80
|
-17.11% |
|
USD | US9078181081
|
292.19
22:15:00
|
299.30
07/28/2026
|
-1.62%
-4.85
|
292.42
18,200
|
292.43
1,600
|
+27.29% |
|
USD | US9100471096
|
119.42
22:30:00
|
123.77
07/29/2026
|
-3.51%
-4.35
|
119.45
400
|
119.51
300
|
+10.69% |
|
USD | US9113631090
|
1,055.11
22:15:00
|
1,127.91
07/28/2026
|
-3.25%
-36.65
|
1,055.36
880
|
1,056.23
600
|
+34.84% |
|
USD | US91324P1021
|
420.57
22:15:00
|
417.64
07/28/2026
|
+2.67%
+11.15
|
420.77
16,240
|
420.80
40
|
+29.89% |
|
USD | US9139031002
|
168.16
22:15:00
|
159.31
07/28/2026
|
+4.34%
+6.91
|
168.31
800
|
168.32
2,400
|
-23.76% |
|
USD | US9029733048
|
62.82
22:15:00
|
63.49
07/28/2026
|
+1.48%
+0.94
|
62.83
11,600
|
62.84
1,400
|
+20.75% |
|
USD | US9113121068
|
104.56
22:15:00
|
112.95
07/28/2026
|
-6.57%
-7.42
|
104.61
2,800
|
104.63
1,900
|
+6.39% |
|
USD | US91913Y1001
|
301.32
22:15:00
|
304.93
07/28/2026
|
-1.98%
-6.05
|
302.43
8,300
|
302.44
700
|
+83.60% |
|
USD | US9224751084
|
207.91
22:15:00
|
194.46
07/28/2026
|
+3.47%
+6.74
|
207.81
1,000
|
207.82
10,300
|
-9.87% |
|
USD | US92276F1003
|
97.72
22:15:00
|
100.11
07/28/2026
|
-1.97%
-1.97
|
97.73
2,500
|
97.74
2,000
|
+26.83% |
|
USD | US92338C1036
|
98.83
22:15:00
|
94.28
07/28/2026
|
+4.44%
+4.19
|
98.73
6,700
|
98.74
1,900
|
-1.31% |
|
USD | US92343E1029
|
290.92
22:30:00
|
281.15
07/29/2026
|
+3.48%
+9.77
|
290.90
400
|
291.16
200
|
+15.72% |
|
USD | US92345Y1064
|
213.15
22:30:00
|
212.26
07/29/2026
|
+0.42%
+0.89
|
213.10
200
|
213.24
300
|
-5.11% |
|
USD | US92343V1044
|
47.22
22:15:00
|
47.32
07/28/2026
|
+1.84%
+0.87
|
47.24
57,400
|
47.25
69,500
|
+18.32% |
|
USD | US92532F1003
|
483.33
22:30:00
|
490.39
07/29/2026
|
-1.44%
-7.06
|
483.37
80
|
483.74
160
|
+8.17% |
|
USD | US92537N1081
|
223.04
22:15:00
|
287.60
07/28/2026
|
-6.27%
-18.04
|
223.09
25,520
|
223.10
40
|
+66.38% |
|
USD | US92556V1061
|
17.82
22:30:00
|
17.86
07/29/2026
|
-0.22%
-0.04
|
17.83
17,000
|
17.84
25,000
|
+43.45% |
|
USD | US9256521090
|
27.13
22:15:00
|
26.75
07/28/2026
|
+1.31%
+0.35
|
27.11
9,900
|
27.12
76,500
|
-3.63% |
|
USD | US92826C8394
|
368.73
22:15:00
|
362.53
07/28/2026
|
+1.12%
+4.06
|
369.17
21,880
|
369.18
80
|
+4.53% |
|
USD | US92840M1027
|
142.81
22:15:00
|
157.08
07/28/2026
|
-5.37%
-8.44
|
142.82
5,100
|
142.83
1,400
|
-7.87% |
|
USD | US9291601097
|
283.92
22:15:00
|
284.49
07/28/2026
|
+1.38%
+3.93
|
284.03
320
|
284.04
960
|
+1.12% |
|
USD | US0844231029
|
75.65
22:15:00
|
75.70
07/28/2026
|
+0.62%
+0.47
|
75.66
11,700
|
75.67
2,600
|
+8.63% |
|
USD | US9311421039
|
114.22
22:30:00
|
113.10
07/29/2026
|
+0.99%
+1.12
|
114.30
400
|
114.33
800
|
+1.52% |
|
USD | US2546871060
|
98.48
22:15:00
|
96.65
07/28/2026
|
+2.32%
+2.24
|
98.46
700
|
98.47
6,600
|
-13.08% |
|
USD | US9344231041
|
25.64
22:30:00
|
25.61
07/29/2026
|
+0.12%
+0.03
|
25.64
3,700
|
25.65
3,500
|
-11.14% |
|
USD | US94106L1098
|
236.60
22:15:00
|
237.90
07/28/2026
|
+0.63%
+1.51
|
236.65
2,500
|
236.66
600
|
+8.97% |
|
USD | US9418481035
|
379.48
22:15:00
|
371.20
07/28/2026
|
+3.42%
+12.70
|
379.26
3,000
|
379.27
1,720
|
+1.07% |
|
USD | US92939U1060
|
111.29
22:15:00
|
113.82
07/28/2026
|
-0.18%
-0.21
|
111.33
15,900
|
111.34
1,300
|
+7.73% |
|
USD | US9497461015
|
83.87
22:15:00
|
87.27
07/28/2026
|
-0.46%
-0.40
|
83.90
45,400
|
83.91
200
|
-6.79% |
|
USD | US95040Q1040
|
241.08
22:15:00
|
248.34
07/28/2026
|
-1.92%
-4.77
|
240.89
200
|
240.90
4,800
|
+31.23% |
|
USD | US9553061055
|
337.46
22:15:00
|
331.25
07/28/2026
|
+1.74%
+5.75
|
337.28
600
|
337.29
1,800
|
+22.48% |
|
USD | US9581021055
|
462.04
22:30:00
|
463.51
07/29/2026
|
-0.32%
-1.47
|
461.97
40
|
462.22
3,280
|
+169.06% |
|
USD | US9297401088
|
291.76
22:15:00
|
300.90
07/28/2026
|
+1.63%
+4.89
|
291.84
23,200
|
291.85
900
|
+43.26% |
|
USD | US9621661043
|
24.45
22:15:00
|
23.91
07/28/2026
|
+2.93%
+0.70
|
24.43
2,100
|
24.45
22,400
|
+3.88% |
|
USD | US9694571004
|
70.13
22:15:00
|
70.79
07/28/2026
|
-0.89%
-0.63
|
70.14
37,400
|
70.15
10,500
|
+16.72% |
|
USD | US9699041011
|
233.81
22:15:00
|
234.39
07/28/2026
|
+0.82%
+1.93
|
233.67
900
|
233.68
1,300
|
+32.33% |
|
USD | IE00BDB6Q211
|
315.93
22:30:00
|
316.16
07/29/2026
|
-0.07%
-0.23
|
315.89
80
|
316.20
80
|
-3.79% |
|
USD | US98138H1014
|
168.01
22:30:00
|
159.69
07/29/2026
|
+5.21%
+8.32
|
167.98
200
|
168.02
6,400
|
-25.65% |
|
USD | US3848021040
|
1,358.92
22:15:00
|
1,398.95
07/28/2026
|
-0.00%
-0.05
|
1,360.48
400
|
1,360.96
240
|
+38.64% |
|
USD | US9831341071
|
99.01
22:30:00
|
99.02
07/29/2026
|
-0.01%
-0.01
|
99.04
200
|
99.07
2,300
|
-17.71% |
|
USD | US98389B1008
|
78.75
22:30:00
|
80.33
07/29/2026
|
-1.97%
-1.58
|
78.91
700
|
78.94
800
|
+8.76% |
|
USD | US98419M1009
|
122.13
22:15:00
|
120.16
07/28/2026
|
+4.00%
+4.81
|
122.06
6,900
|
122.07
1,400
|
-8.23% |
|
USD | US9884981013
|
151.92
22:15:00
|
147.80
07/28/2026
|
+1.68%
+2.48
|
152.09
200
|
152.10
1,600
|
-0.66% |
|
USD | US9892071054
|
282.98
22:30:00
|
284.40
07/29/2026
|
-0.50%
-1.42
|
283.10
100
|
283.19
1,500
|
+17.12% |
|
USD | US98956P1021
|
97.15
22:15:00
|
92.07
07/28/2026
|
+4.00%
+3.68
|
97.15
18,300
|
97.16
15,700
|
+6.48% |
|
USD | US98978V1035
|
77.93
22:15:00
|
76.92
07/28/2026
|
+0.77%
+0.59
|
77.89
4,100
|
77.93
14,700
|
-38.40% |