Large gap with delayed quotes
|
Last quote
04/30/2026
-
20:55:03
|
Day high
04/30/2026 -
20:50:30
|
Day low
04/30/2026 -
16:17:09
|
YTD % |
|---|---|---|---|
|
7,207.94
+71.99
(
+1.01% )
|
7,210.87
|
7,126.15
|
+5.29%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,207.94
20:55:03
|
7,135.95
04/29/2026
|
+1.01%
+71.99
|
7,206.55
-
|
7,209.53
-
|
+5.29% |
|
USD | US88579Y1010
|
146.11
20:49:35
|
143.87
04/29/2026
|
+1.56%
+2.24
|
146.11
200
|
146.16
100
|
-10.14% |
|
USD | US3635761097
|
205.60
20:49:56
|
211.81
04/29/2026
|
-2.93%
-6.21
|
205.46
40
|
205.87
40
|
-18.15% |
|
USD | US8318652091
|
61.45
20:50:02
|
63.68
04/29/2026
|
-3.50%
-2.23
|
61.39
200
|
61.45
100
|
-4.78% |
|
USD | US0028241000
|
90.68
20:49:46
|
91.33
04/29/2026
|
-0.71%
-0.65
|
90.69
200
|
90.72
100
|
-27.11% |
|
USD | US00287Y1091
|
212.77
20:49:58
|
203.89
04/29/2026
|
+4.36%
+8.88
|
212.58
100
|
212.92
100
|
-10.77% |
|
USD | IE00B4BNMY34
|
177.99
20:49:26
|
180.26
04/29/2026
|
-1.26%
-2.27
|
177.85
300
|
178.01
100
|
-32.81% |
|
USD | US00724F1012
|
244.52
20:50:04
|
243.57
04/30/2026
|
+0.39%
+0.95
|
244.42
40
|
244.49
120
|
-30.41% |
|
USD | US0079031078
|
352.20
20:50:03
|
337.11
04/30/2026
|
+4.48%
+15.09
|
352.20
200
|
352.25
100
|
+57.41% |
|
USD | US00130H1059
|
14.465
20:48:17
|
14.45
04/29/2026
|
+0.10%
+0.015
|
14.46
12,700
|
14.47
23,600
|
+0.77% |
|
USD | US0010551028
|
113.04
20:47:37
|
116.21
04/29/2026
|
-2.73%
-3.17
|
113.06
100
|
113.10
100
|
+5.39% |
|
USD | US00846U1016
|
115.34
20:49:55
|
111.30
04/29/2026
|
+3.63%
+4.04
|
115.27
100
|
115.39
200
|
-18.20% |
|
USD | US0091581068
|
300.82
20:49:42
|
302.50
04/29/2026
|
-0.56%
-1.68
|
300.71
120
|
301.51
80
|
+22.46% |
|
USD | US0090661010
|
140.94
20:48:52
|
140.28
04/30/2026
|
+0.47%
+0.66
|
140.93
100
|
141.00
400
|
+3.36% |
|
USD | US00971T1016
|
101.22
20:49:58
|
99.80
04/30/2026
|
+1.42%
+1.42
|
101.12
200
|
101.26
100
|
+14.38% |
|
USD | US0126531013
|
197.50
20:49:26
|
190.88
04/29/2026
|
+3.47%
+6.62
|
195.68
100
|
197.30
100
|
+34.95% |
|
USD | US0152711091
|
41.12
20:48:44
|
41.05
04/29/2026
|
+0.17%
+0.07
|
41.07
200
|
41.13
300
|
-16.12% |
|
USD | US0162551016
|
176.27
20:48:02
|
178.40
04/30/2026
|
-1.19%
-2.13
|
175.95
600
|
176.59
100
|
+14.25% |
|
USD | IE00BFRT3W74
|
137.39
20:49:43
|
137.37
04/29/2026
|
+0.01%
+0.02
|
137.23
200
|
137.52
100
|
-13.72% |
|
USD | US0188021085
|
73.07
20:50:01
|
72.00
04/30/2026
|
+1.49%
+1.07
|
73.05
200
|
73.08
500
|
+10.75% |
|
USD | US0200021014
|
217.88
20:47:35
|
212.33
04/29/2026
|
+2.61%
+5.55
|
217.76
100
|
218.08
200
|
+2.01% |
|
USD | US02079K1079
|
378.50
20:50:03
|
347.31
04/30/2026
|
+8.98%
+31.19
|
378.50
200
|
378.53
200
|
+10.68% |
|
USD | US02079K3059
|
381.69
20:50:03
|
349.94
04/30/2026
|
+9.07%
+31.75
|
381.72
100
|
381.75
200
|
+11.80% |
|
USD | US02209S1033
|
72.41
20:50:04
|
68.20
04/29/2026
|
+6.17%
+4.21
|
72.38
200
|
72.41
200
|
+18.28% |
|
USD | US0255371017
|
136.39
20:49:11
|
134.44
04/30/2026
|
+1.45%
+1.95
|
136.39
200
|
136.50
100
|
+16.59% |
|
USD | US0231351067
|
263.58
20:50:00
|
263.04
04/30/2026
|
+0.21%
+0.54
|
263.54
100
|
263.60
100
|
+13.96% |
|
USD | JE00BV7DQ550
|
38.15
20:49:40
|
37.35
04/29/2026
|
+2.14%
+0.80
|
38.15
300
|
38.16
100
|
-10.43% |
|
USD | US03027X1000
|
181.81
20:49:20
|
178.19
04/29/2026
|
+2.03%
+3.62
|
181.79
100
|
181.88
200
|
+1.49% |
|
USD | US0304201033
|
127.28
20:48:23
|
131.97
04/29/2026
|
-3.55%
-4.69
|
127.57
200
|
128.04
100
|
+1.13% |
|
USD | US0236081024
|
112.94
20:49:10
|
111.29
04/29/2026
|
+1.48%
+1.65
|
112.98
100
|
113.04
200
|
+11.45% |
|
USD | US0258161092
|
323.33
20:50:01
|
315.65
04/29/2026
|
+2.43%
+7.68
|
323.25
40
|
323.40
80
|
-14.68% |
|
USD | US0268747849
|
74.37
20:49:07
|
73.79
04/29/2026
|
+0.79%
+0.58
|
74.40
300
|
74.42
200
|
-13.75% |
|
USD | US03076C1062
|
479.33
20:49:44
|
475.38
04/29/2026
|
+0.83%
+3.95
|
479.19
40
|
479.45
120
|
-3.05% |
|
USD | US0311001004
|
233.60
20:49:43
|
227.87
04/29/2026
|
+2.51%
+5.73
|
233.46
100
|
233.91
200
|
+10.99% |
|
USD | US0311621009
|
347.77
20:50:04
|
338.02
04/30/2026
|
+2.84%
+9.61
|
347.53
120
|
347.77
120
|
+3.27% |
|
USD | US0320951017
|
147.40
20:50:03
|
148.38
04/29/2026
|
-0.66%
-0.98
|
147.36
100
|
147.43
100
|
+9.80% |
|
USD | US0326541051
|
399.55
20:49:40
|
389.31
04/30/2026
|
+2.63%
+10.24
|
399.44
100
|
400.00
300
|
+43.55% |
|
USD | IE00BLP1HW54
|
311.52
20:50:03
|
322.49
04/29/2026
|
-3.40%
-10.97
|
311.55
40
|
311.70
80
|
-8.61% |
|
USD | US03743Q1085
|
40.445
20:49:48
|
40.32
04/30/2026
|
+0.31%
+0.125
|
40.44
300
|
40.45
100
|
+64.84% |
|
USD | US03769M1062
|
128.345
20:50:03
|
122.28
04/29/2026
|
+4.96%
+6.065
|
128.35
100
|
128.42
100
|
-15.53% |
|
USD | US0378331005
|
273.69
20:50:01
|
270.17
04/30/2026
|
+1.30%
+3.52
|
273.69
100
|
273.71
100
|
-0.62% |
|
USD | US0382221051
|
391.05
20:49:30
|
382.59
04/30/2026
|
+2.21%
+8.46
|
390.93
300
|
391.28
200
|
+48.87% |
|
USD | US03831W1080
|
448.33
20:50:00
|
443.43
04/30/2026
|
+1.11%
+4.90
|
448.33
40
|
448.50
680
|
-34.19% |
|
USD | JE00BTDN8H13
|
60.05
20:49:45
|
58.33
04/29/2026
|
+2.95%
+1.72
|
60.01
100
|
60.06
100
|
-11.31% |
|
USD | BMG0450A1053
|
94.25
20:49:28
|
92.72
04/30/2026
|
+1.65%
+1.53
|
94.24
400
|
94.27
500
|
-3.34% |
|
USD | US0394831020
|
74.54
20:49:57
|
74.27
04/29/2026
|
+0.36%
+0.27
|
74.51
200
|
74.58
300
|
+29.19% |
|
USD | US03990B1017
|
117.35
20:49:21
|
110.86
04/29/2026
|
+5.85%
+6.49
|
117.23
100
|
117.37
100
|
-31.41% |
|
USD | US0404132054
|
172.87
20:49:39
|
168.68
04/29/2026
|
+2.48%
+4.19
|
172.75
100
|
172.90
100
|
+28.73% |
|
USD | US04621X1081
|
236.34
20:42:43
|
232.70
04/29/2026
|
+1.56%
+3.64
|
236.11
100
|
236.66
100
|
-3.38% |
|
USD | US00206R1023
|
26.18
20:49:30
|
25.75
04/29/2026
|
+1.67%
+0.43
|
26.18
8,600
|
26.19
2,400
|
+3.66% |
|
USD | US0495601058
|
188.14
20:40:50
|
185.71
04/29/2026
|
+1.31%
+2.43
|
188.14
100
|
188.58
100
|
+10.79% |
|
USD | US0527691069
|
236.52
20:49:31
|
235.87
04/30/2026
|
+0.28%
+0.65
|
236.53
40
|
236.61
80
|
-20.32% |
|
USD | US0530151036
|
212.59
20:50:03
|
215.06
04/30/2026
|
-1.15%
-2.47
|
212.54
80
|
212.59
40
|
-16.39% |
|
USD | US0533321024
|
3,677.66
20:49:44
|
3,523.56
04/29/2026
|
+4.37%
+154.10
|
3,675.07
10
|
3,677.96
10
|
+3.89% |
|
USD | US0536111091
|
164.545
20:48:57
|
162.95
04/29/2026
|
+0.98%
+1.595
|
164.35
200
|
164.83
100
|
-10.41% |
|
USD | US0534841012
|
182.93
20:49:22
|
184.37
04/29/2026
|
-0.78%
-1.44
|
182.80
100
|
182.93
100
|
+1.69% |
|
USD | US05464C1018
|
400.39
20:49:29
|
400.54
04/30/2026
|
-0.04%
-0.15
|
400.02
80
|
400.44
40
|
-29.47% |
|
USD | US05722G1004
|
69.25
20:49:56
|
68.81
04/30/2026
|
+0.64%
+0.44
|
69.25
100
|
69.26
400
|
+51.10% |
|
USD | US0584981064
|
61.29
20:50:02
|
60.29
04/29/2026
|
+1.66%
+1.00
|
61.28
100
|
61.32
100
|
+13.82% |
|
USD | US0605051046
|
53.585
20:49:51
|
52.88
04/29/2026
|
+1.33%
+0.705
|
53.58
7,400
|
53.59
1,900
|
-3.85% |
|
USD | US0640581007
|
134.91
20:49:45
|
132.27
04/29/2026
|
+2.00%
+2.64
|
134.90
100
|
134.98
100
|
+13.94% |
|
USD | US0718131099
|
17.87
20:49:54
|
16.90
04/29/2026
|
+5.74%
+0.97
|
17.86
800
|
17.87
300
|
-11.56% |
|
USD | US0758871091
|
148.28
20:49:15
|
145.31
04/29/2026
|
+2.04%
+2.97
|
148.26
300
|
148.35
100
|
-25.12% |
|
USD | US0846707026
|
474.50
20:49:58
|
475.38
04/29/2026
|
-0.19%
-0.88
|
474.47
80
|
474.52
40
|
-5.43% |
|
USD | US0865161014
|
60.51
20:48:31
|
58.73
04/29/2026
|
+3.03%
+1.78
|
60.50
100
|
60.52
100
|
-12.25% |
|
USD | US09073M1045
|
55.46
20:49:59
|
51.95
04/30/2026
|
+6.76%
+3.51
|
55.42
100
|
55.49
200
|
-11.66% |
|
USD | US09062X1037
|
188.45
20:48:48
|
194.38
04/30/2026
|
-3.05%
-5.93
|
188.33
500
|
188.66
100
|
+10.45% |
|
USD | US09290D1019
|
1,063.725
20:49:45
|
1,039.38
04/29/2026
|
+2.34%
+24.345
|
1,062.97
10
|
1,063.90
20
|
-2.89% |
|
USD | US09260D1072
|
125.19
20:49:54
|
119.83
04/29/2026
|
+4.47%
+5.36
|
125.13
100
|
125.25
100
|
-22.26% |
|
USD | US8522341036
|
70.50
20:49:47
|
69.46
04/29/2026
|
+1.50%
+1.04
|
70.46
300
|
70.51
100
|
+6.71% |
|
USD | US0970231058
|
228.98
20:50:03
|
224.11
04/29/2026
|
+2.17%
+4.87
|
228.86
100
|
228.98
100
|
+3.22% |
|
USD | US09857L1089
|
169.81
20:50:02
|
173.98
04/30/2026
|
-2.40%
-4.17
|
169.79
20
|
169.82
10
|
-18.78% |
|
USD | US1011371077
|
57.45
20:49:59
|
57.15
04/29/2026
|
+0.52%
+0.30
|
57.44
100
|
57.46
100
|
-40.06% |
|
USD | US11133T1034
|
149.54
20:44:35
|
160.75
04/29/2026
|
-6.97%
-11.21
|
149.91
100
|
150.51
200
|
-27.97% |
|
USD | US1101221083
|
60.255
20:49:55
|
57.59
04/29/2026
|
+4.63%
+2.665
|
60.24
700
|
60.27
200
|
+6.77% |
|
USD | US11135F1012
|
415.50
20:49:59
|
405.45
04/30/2026
|
+2.48%
+10.05
|
415.33
80
|
415.49
120
|
+17.15% |
|
USD | US1152361010
|
60.09
20:49:54
|
61.64
04/29/2026
|
-2.51%
-1.55
|
60.08
500
|
60.14
100
|
-22.66% |
|
USD | US1156372096
|
25.44
20:50:02
|
24.87
04/29/2026
|
+2.29%
+0.57
|
25.42
200
|
25.46
200
|
-4.57% |
|
USD | US12008R1077
|
78.83
20:49:40
|
83.38
04/29/2026
|
-5.46%
-4.55
|
78.80
100
|
78.91
100
|
-18.96% |
|
USD | CH1300646267
|
127.94
20:49:24
|
126.31
04/29/2026
|
+1.29%
+1.63
|
127.84
100
|
128.06
100
|
+41.79% |
|
USD | US1011211018
|
58.78
20:49:21
|
57.60
04/29/2026
|
+2.05%
+1.18
|
58.77
100
|
58.81
100
|
-14.64% |
|
USD | US12541W2098
|
180.18
20:49:50
|
186.43
04/30/2026
|
-3.35%
-6.25
|
180.00
200
|
180.38
100
|
+15.97% |
|
USD | US1273871087
|
327.88
20:49:33
|
329.95
04/30/2026
|
-0.63%
-2.07
|
327.63
80
|
327.94
280
|
+5.56% |
|
USD | US1331311027
|
105.37
20:49:28
|
105.32
04/29/2026
|
+0.05%
+0.05
|
105.30
300
|
105.43
100
|
-4.32% |
|
USD | US14040H1059
|
191.91
20:48:12
|
190.84
04/29/2026
|
+0.56%
+1.07
|
191.86
100
|
192.10
100
|
-21.26% |
|
USD | US14149Y1082
|
193.915
20:49:26
|
202.82
04/29/2026
|
-4.39%
-8.905
|
193.76
200
|
193.99
100
|
-1.30% |
|
USD | PA1436583006
|
26.51
20:49:54
|
25.58
04/29/2026
|
+3.64%
+0.93
|
26.50
1,100
|
26.51
200
|
-16.24% |
|
USD | US14448C1045
|
67.57
20:49:49
|
61.74
04/29/2026
|
+9.44%
+5.83
|
67.56
300
|
67.60
200
|
+16.84% |
|
USD | US1468691027
|
399.35
20:50:04
|
396.59
04/29/2026
|
+0.71%
+2.83
|
398.84
40
|
399.78
40
|
-6.03% |
|
USD | US1475281036
|
819.64
20:46:19
|
781.50
04/30/2026
|
+4.88%
+38.14
|
819.00
240
|
819.89
160
|
+41.39% |
|
USD | US1491231015
|
890.08
20:49:25
|
810.05
04/29/2026
|
+9.88%
+80.03
|
889.55
40
|
889.86
120
|
+41.40% |
|
USD | US12503M1080
|
300.17
20:48:37
|
305.56
04/29/2026
|
-1.76%
-5.39
|
299.57
100
|
302.02
100
|
+21.66% |
|
USD | US12504L1098
|
142.73
20:48:57
|
142.51
04/29/2026
|
+0.15%
+0.22
|
142.67
100
|
142.80
100
|
-11.37% |
|
USD | US12514G1085
|
136.05
20:49:16
|
135.56
04/30/2026
|
+0.36%
+0.49
|
136.02
200
|
136.11
100
|
-0.47% |
|
USD | US03073E1055
|
306.12
20:49:24
|
311.43
04/29/2026
|
-1.71%
-5.31
|
305.87
40
|
306.31
40
|
-7.79% |
|
USD | US15135B1017
|
53.27
20:49:59
|
53.98
04/29/2026
|
-1.32%
-0.71
|
53.25
200
|
53.29
200
|
+31.18% |
|
USD | US15189T1079
|
43.47
20:50:03
|
42.82
04/29/2026
|
+1.52%
+0.65
|
43.45
300
|
43.47
500
|
+11.68% |
|
USD | US1252691001
|
126.04
20:48:42
|
126.78
04/29/2026
|
-0.58%
-0.74
|
125.86
100
|
126.22
100
|
+63.93% |
|
USD | US1598641074
|
165.97
20:48:57
|
163.84
04/29/2026
|
+1.30%
+2.13
|
165.96
100
|
166.33
100
|
-17.87% |
|
USD | US8085131055
|
92.39
20:49:53
|
91.16
04/29/2026
|
+1.35%
+1.23
|
92.36
100
|
92.40
300
|
-8.76% |
|
USD | US16119P1084
|
166.70
20:50:02
|
158.65
04/30/2026
|
+5.07%
+8.05
|
166.63
120
|
166.72
160
|
-24.00% |
|
USD | US1667641005
|
193.28
20:49:40
|
192.22
04/29/2026
|
+0.55%
+1.06
|
193.27
200
|
193.32
100
|
+26.12% |
|
USD | US1696561059
|
33.91
20:49:58
|
32.99
04/29/2026
|
+2.79%
+0.92
|
33.91
200
|
33.92
100
|
-10.84% |
|
USD | CH0044328745
|
327.70
20:49:30
|
325.75
04/29/2026
|
+0.60%
+1.95
|
327.55
80
|
327.76
40
|
+4.37% |
|
USD | US1713401024
|
96.855
20:49:58
|
96.20
04/29/2026
|
+0.68%
+0.655
|
96.83
100
|
96.89
200
|
+14.73% |
|
USD | US1717793095
|
519.18
20:49:49
|
475.39
04/29/2026
|
+9.21%
+43.79
|
519.03
100
|
519.86
100
|
+103.27% |
|
USD | US1720621010
|
163.57
20:38:18
|
163.22
04/30/2026
|
+0.21%
+0.35
|
163.74
500
|
163.89
100
|
-0.06% |
|
USD | US1729081059
|
174.73
20:49:54
|
173.95
04/30/2026
|
+0.45%
+0.78
|
174.58
200
|
174.80
200
|
-7.51% |
|
USD | US17275R1023
|
91.59
20:50:03
|
89.57
04/30/2026
|
+2.26%
+2.02
|
91.58
100
|
91.59
200
|
+16.28% |
|
USD | US1729674242
|
128.48
20:49:57
|
127.61
04/29/2026
|
+0.68%
+0.87
|
128.45
100
|
128.49
100
|
+9.36% |
|
USD | US1746101054
|
65.09
20:49:42
|
64.40
04/29/2026
|
+1.07%
+0.69
|
65.08
200
|
65.10
600
|
+10.26% |
|
USD | US1890541097
|
96.32
20:49:35
|
94.77
04/29/2026
|
+1.64%
+1.55
|
96.30
300
|
96.36
100
|
-6.01% |
|
USD | US12572Q1058
|
287.07
20:49:38
|
287.27
04/30/2026
|
-0.07%
-0.20
|
286.83
120
|
287.16
80
|
+5.20% |
|
USD | US1258961002
|
76.36
20:49:11
|
74.73
04/29/2026
|
+2.18%
+1.63
|
76.36
200
|
76.40
100
|
+6.86% |
|
USD | US21037T1097
|
310.76
20:49:59
|
297.00
04/30/2026
|
+4.63%
+13.76
|
310.65
80
|
310.95
40
|
-15.93% |
|
USD | US1912161007
|
78.58
20:50:01
|
78.87
04/29/2026
|
-0.37%
-0.29
|
78.57
600
|
78.59
1,100
|
+12.82% |
|
USD | US1924461023
|
52.56
20:49:55
|
54.70
04/30/2026
|
-3.91%
-2.14
|
52.55
200
|
52.57
400
|
-34.10% |
|
USD | US19247G1076
|
316.66
20:50:04
|
304.93
04/29/2026
|
+3.85%
+11.73
|
316.59
100
|
316.95
100
|
+65.21% |
|
USD | US19260Q1076
|
189.51
20:50:01
|
181.73
04/30/2026
|
+4.28%
+7.78
|
189.45
120
|
189.52
80
|
-19.64% |
|
USD | US1941621039
|
85.29
20:50:03
|
84.49
04/29/2026
|
+0.95%
+0.80
|
85.26
400
|
85.29
200
|
+6.92% |
|
USD | US20030N1019
|
27.33
20:50:03
|
26.76
04/30/2026
|
+2.13%
+0.57
|
27.33
1,700
|
27.34
2,700
|
-4.64% |
|
USD | US1999081045
|
1,842.48
20:48:45
|
1,724.14
04/29/2026
|
+6.86%
+118.34
|
1,838.20
40
|
1,843.78
40
|
+84.74% |
|
USD | US2058871029
|
14.31
20:49:56
|
14.23
04/29/2026
|
+0.56%
+0.08
|
14.31
4,800
|
14.32
3,700
|
-17.79% |
|
USD | US20825C1045
|
126.66
20:49:11
|
128.25
04/29/2026
|
-1.24%
-1.59
|
126.73
100
|
126.77
200
|
+37.00% |
|
USD | US2091151041
|
110.68
20:49:47
|
108.88
04/29/2026
|
+1.65%
+1.80
|
110.58
100
|
110.71
100
|
+9.63% |
|
USD | US21036P1084
|
157.28
20:50:03
|
150.40
04/29/2026
|
+4.57%
+6.88
|
157.11
200
|
157.28
100
|
+9.02% |
|
USD | US2166485019
|
63.13
20:50:03
|
61.34
04/30/2026
|
+2.92%
+1.79
|
63.15
400
|
63.18
100
|
-25.16% |
|
USD | US2172041061
|
33.225
20:50:02
|
33.33
04/30/2026
|
-0.32%
-0.105
|
33.22
700
|
33.23
500
|
-14.87% |
|
USD | US2193501051
|
163.04
20:49:31
|
151.90
04/29/2026
|
+7.33%
+11.14
|
162.92
200
|
163.25
100
|
+73.48% |
|
USD | US2199481068
|
304.68
20:49:50
|
306.98
04/29/2026
|
-0.75%
-2.30
|
304.67
80
|
305.10
40
|
+2.01% |
|
USD | US22052L1044
|
81.22
20:48:25
|
79.37
04/29/2026
|
+2.33%
+1.85
|
81.18
100
|
81.26
100
|
+18.41% |
|
USD | US22160N1090
|
34.71
20:50:03
|
34.14
04/30/2026
|
+1.67%
+0.57
|
34.69
500
|
34.71
200
|
-49.23% |
|
USD | US22160K1051
|
1,012.83
20:49:46
|
998.67
04/30/2026
|
+1.42%
+14.16
|
1,012.68
40
|
1,013.30
40
|
+15.81% |
|
USD | US1270971039
|
35.74
20:48:09
|
35.68
04/29/2026
|
+0.17%
+0.06
|
35.75
700
|
35.76
800
|
+35.56% |
|
USD | IE0001827041
|
118.04
20:49:45
|
113.44
04/29/2026
|
+4.06%
+4.60
|
117.95
300
|
118.12
100
|
-9.10% |
|
USD | US22822V1017
|
88.51
20:49:29
|
85.87
04/29/2026
|
+3.07%
+2.64
|
88.50
300
|
88.52
500
|
-3.38% |
|
USD | US22788C1053
|
442.25
20:49:39
|
452.38
04/30/2026
|
-2.24%
-10.13
|
442.06
80
|
442.44
80
|
-3.49% |
|
USD | US1264081035
|
45.065
20:49:45
|
44.68
04/30/2026
|
+0.86%
+0.385
|
45.06
1,400
|
45.07
2,100
|
+23.26% |
|
USD | US2310211063
|
668.53
20:49:11
|
638.95
04/29/2026
|
+4.63%
+29.58
|
668.23
40
|
669.30
40
|
+25.17% |
|
USD | US1266501006
|
83.24
20:48:17
|
83.90
04/29/2026
|
-0.79%
-0.66
|
83.22
100
|
83.25
300
|
+5.72% |
|
USD | US23331A1097
|
154.13
20:49:53
|
151.65
04/29/2026
|
+1.64%
+2.48
|
154.11
100
|
154.18
100
|
+5.29% |
|
USD | US2358511028
|
179.76
20:49:45
|
178.80
04/29/2026
|
+0.54%
+0.96
|
179.70
300
|
179.85
100
|
-21.89% |
|
USD | US2371941053
|
200.62
20:46:37
|
196.29
04/29/2026
|
+2.21%
+4.33
|
200.30
100
|
200.76
100
|
+6.67% |
|
USD | US23804L1035
|
132.06
20:48:26
|
133.98
04/30/2026
|
-1.43%
-1.92
|
131.82
200
|
131.90
300
|
-1.48% |
|
USD | US23918K1088
|
153.94
20:45:28
|
151.99
04/29/2026
|
+1.28%
+1.95
|
153.66
100
|
154.13
100
|
+33.78% |
|
USD | US2435371073
|
103.23
20:47:56
|
101.34
04/29/2026
|
+1.87%
+1.89
|
103.14
100
|
103.26
700
|
-2.25% |
|
USD | US2441991054
|
589.60
20:48:52
|
560.02
04/29/2026
|
+5.28%
+29.58
|
589.05
80
|
589.52
40
|
+20.29% |
|
USD | US24703L2025
|
206.74
20:49:56
|
205.66
04/29/2026
|
+0.53%
+1.08
|
206.67
200
|
206.86
100
|
+63.38% |
|
USD | US2473617023
|
67.965
20:48:06
|
66.27
04/29/2026
|
+2.56%
+1.695
|
67.91
100
|
67.94
200
|
-4.51% |
|
USD | US25179M1036
|
51.12
20:49:35
|
51.08
04/29/2026
|
+0.08%
+0.04
|
51.12
200
|
51.13
500
|
+39.45% |
|
USD | US2521311074
|
59.27
20:49:44
|
57.56
04/30/2026
|
+2.97%
+1.71
|
59.26
200
|
59.30
200
|
-13.27% |
|
USD | US25278X1090
|
204.37
20:49:41
|
205.32
04/30/2026
|
-0.46%
-0.95
|
204.36
100
|
204.61
200
|
+36.58% |
|
USD | US2538681030
|
200.27
20:46:36
|
194.56
04/29/2026
|
+2.93%
+5.71
|
200.42
100
|
200.55
100
|
+25.76% |
|
USD | US2566771059
|
115.45
20:48:43
|
114.13
04/29/2026
|
+1.16%
+1.32
|
115.44
100
|
115.49
200
|
-14.04% |
|
USD | US2567461080
|
97.34
20:49:55
|
95.70
04/30/2026
|
+1.71%
+1.64
|
97.28
100
|
97.36
100
|
-22.20% |
|
USD | US25746U1097
|
64.01
20:50:01
|
62.50
04/29/2026
|
+2.42%
+1.51
|
64.00
200
|
64.02
400
|
+6.67% |
|
USD | US25754A2015
|
339.70
20:49:26
|
332.31
04/30/2026
|
+2.22%
+7.39
|
339.64
40
|
339.84
120
|
-20.27% |
|
USD | US25809K1051
|
171.175
20:49:49
|
169.33
04/30/2026
|
+1.09%
+1.845
|
171.12
40
|
171.21
40
|
-25.23% |
|
USD | US2600031080
|
226.25
20:46:30
|
222.25
04/29/2026
|
+1.80%
+4.00
|
225.99
200
|
226.38
100
|
+13.83% |
|
USD | US2605571031
|
40.75
20:49:37
|
39.55
04/29/2026
|
+3.03%
+1.20
|
40.74
300
|
40.76
100
|
+69.16% |
|
USD | US2333311072
|
150.66
20:49:56
|
147.03
04/29/2026
|
+2.47%
+3.63
|
150.54
100
|
150.75
100
|
+13.99% |
|
USD | US26441C2044
|
128.85
20:47:59
|
126.51
04/29/2026
|
+1.85%
+2.34
|
128.97
100
|
129.00
100
|
+7.93% |
|
USD | US26614N1028
|
45.77
20:49:29
|
44.62
04/29/2026
|
+2.58%
+1.15
|
45.76
200
|
45.78
100
|
+11.00% |
|
USD | IE00B8KQN827
|
431.40
20:49:46
|
410.77
04/29/2026
|
+5.02%
+20.63
|
431.19
40
|
431.61
80
|
+28.97% |
|
USD | US2786421030
|
104.52
20:49:36
|
103.79
04/30/2026
|
+0.70%
+0.73
|
104.47
100
|
104.58
500
|
+19.16% |
|
USD | US2787681061
|
124.13
20:48:45
|
119.78
04/30/2026
|
+3.63%
+4.35
|
123.90
200
|
124.15
100
|
+10.19% |
|
USD | US2788651006
|
261.44
20:50:03
|
256.61
04/29/2026
|
+1.88%
+4.83
|
261.20
40
|
261.76
120
|
-2.25% |
|
USD | US2810201077
|
69.725
20:50:03
|
67.94
04/29/2026
|
+2.63%
+1.785
|
69.71
100
|
69.72
100
|
+13.20% |
|
USD | US28176E1082
|
83.26
20:49:14
|
81.22
04/29/2026
|
+2.51%
+2.04
|
83.29
300
|
83.32
400
|
-4.73% |
|
USD | US2855121099
|
202.29
20:45:50
|
202.67
04/30/2026
|
-0.19%
-0.38
|
202.30
200
|
202.32
200
|
-0.81% |
|
USD | US0367521038
|
373.07
20:48:03
|
376.63
04/29/2026
|
-0.95%
-3.56
|
373.12
40
|
373.64
40
|
+7.44% |
|
USD | US5324571083
|
945.10
20:50:04
|
851.21
04/29/2026
|
+11.02%
+93.84
|
944.54
40
|
945.10
40
|
-20.79% |
|
USD | US29084Q1004
|
891.96
20:41:07
|
833.37
04/29/2026
|
+7.03%
+58.59
|
892.69
80
|
895.39
40
|
+36.22% |
|
USD | US2910111044
|
139.78
20:49:49
|
136.56
04/29/2026
|
+2.36%
+3.22
|
139.74
100
|
139.91
100
|
+2.89% |
|
USD | US29364G1031
|
117.24
20:49:11
|
114.67
04/29/2026
|
+2.24%
+2.57
|
117.25
100
|
117.36
200
|
+24.06% |
|
USD | US26875P1012
|
140.48
20:50:04
|
139.12
04/29/2026
|
+0.98%
+1.36
|
140.45
100
|
140.48
100
|
+32.48% |
|
USD | US29414B1044
|
112.03
20:46:08
|
112.91
04/29/2026
|
-0.78%
-0.88
|
112.03
400
|
112.22
200
|
-44.89% |
|
USD | US26884L1098
|
60.17
20:50:03
|
59.11
04/29/2026
|
+1.79%
+1.06
|
60.17
300
|
60.19
200
|
+10.28% |
|
USD | US29476L1070
|
65.47
20:49:57
|
65.43
04/29/2026
|
+0.06%
+0.04
|
65.46
300
|
65.51
400
|
+3.79% |
|
USD | US2944291051
|
173.75
20:49:28
|
172.56
04/29/2026
|
+0.69%
+1.19
|
173.67
40
|
173.89
40
|
-20.47% |
|
USD | US29444U7000
|
1,079.35
20:49:26
|
1,089.07
04/30/2026
|
-0.89%
-9.72
|
1,079.17
120
|
1,080.90
40
|
+42.15% |
|
USD | US29530P1021
|
218.78
20:49:30
|
219.73
04/30/2026
|
-0.43%
-0.95
|
218.52
40
|
219.10
40
|
-23.35% |
|
USD | US2971781057
|
262.27
20:49:30
|
264.92
04/29/2026
|
-1.00%
-2.65
|
262.33
240
|
262.51
40
|
+1.24% |
|
USD | US5184391044
|
77.10
20:49:54
|
75.69
04/29/2026
|
+1.86%
+1.41
|
77.06
100
|
77.13
100
|
-27.72% |
|
USD | BMG3223R1088
|
354.37
20:49:55
|
344.01
04/29/2026
|
+3.01%
+10.36
|
353.66
40
|
354.57
80
|
+1.37% |
|
USD | US30034W1062
|
82.66
20:49:42
|
81.33
04/30/2026
|
+1.64%
+1.33
|
82.68
300
|
82.70
100
|
+12.19% |
|
USD | US30040W1080
|
70.52
20:50:03
|
68.72
04/29/2026
|
+2.62%
+1.80
|
70.52
100
|
70.53
100
|
+2.06% |
|
USD | US30161N1019
|
45.97
20:49:54
|
47.02
04/30/2026
|
-2.23%
-1.05
|
45.97
400
|
45.98
200
|
+7.87% |
|
USD | US1651677353
|
102.45
20:49:40
|
100.99
04/30/2026
|
+1.45%
+1.46
|
102.42
300
|
102.48
200
|
-8.49% |
|
USD | US30212P3038
|
252.30
20:49:50
|
250.57
04/30/2026
|
+0.69%
+1.73
|
251.91
100
|
252.32
100
|
-11.56% |
|
USD | US3021301094
|
147.49
20:46:05
|
148.79
04/29/2026
|
-0.87%
-1.30
|
147.33
200
|
147.47
100
|
-0.15% |
|
USD | US30225T1025
|
143.33
20:46:46
|
140.53
04/29/2026
|
+1.99%
+2.80
|
143.31
200
|
143.54
100
|
+7.92% |
|
USD | US30231G1022
|
154.66
20:50:04
|
154.67
04/29/2026
|
-0.01%
-0.01
|
154.64
100
|
154.67
100
|
+28.53% |
|
USD | US3156161024
|
322.25
20:48:48
|
328.15
04/30/2026
|
-1.80%
-5.90
|
322.15
40
|
322.96
40
|
+28.56% |
|
USD | US3030751057
|
226.74
20:49:34
|
232.32
04/29/2026
|
-2.40%
-5.58
|
226.65
40
|
226.79
40
|
-19.94% |
|
USD | US3032501047
|
990.76
20:49:01
|
1,043.57
04/29/2026
|
-5.06%
-52.81
|
989.17
20
|
992.31
10
|
-38.27% |
|
USD | US3119001044
|
44.82
20:50:01
|
43.71
04/30/2026
|
+2.54%
+1.11
|
44.82
500
|
44.83
200
|
+8.92% |
|
USD | US3137451015
|
110.62
20:49:16
|
110.61
04/29/2026
|
+0.01%
+0.01
|
110.59
200
|
110.69
100
|
+9.73% |
|
USD | US31428X1063
|
397.79
20:50:03
|
388.59
04/29/2026
|
+2.37%
+9.20
|
397.59
300
|
397.99
300
|
+34.53% |
|
USD | US31620M1062
|
46.30
20:50:01
|
46.22
04/29/2026
|
+0.17%
+0.08
|
46.29
100
|
46.32
100
|
-30.45% |
|
USD | US3167731005
|
50.85
20:49:39
|
49.79
04/30/2026
|
+2.13%
+1.06
|
50.85
400
|
50.86
700
|
+6.37% |
|
USD | US3364331070
|
202.13
20:47:45
|
190.61
04/30/2026
|
+6.04%
+11.52
|
202.05
100
|
202.41
200
|
-27.03% |
|
USD | US3379321074
|
47.62
20:49:47
|
48.94
04/29/2026
|
-2.70%
-1.32
|
47.61
1,000
|
47.63
600
|
+9.31% |
|
USD | US3377381088
|
62.24
20:49:38
|
62.02
04/30/2026
|
+0.35%
+0.22
|
62.22
200
|
62.24
200
|
-7.67% |
|
USD | US3453708600
|
12.03
20:50:03
|
12.24
04/29/2026
|
-1.72%
-0.21
|
12.02
11,100
|
12.03
7,500
|
-6.71% |
|
USD | US34959E1091
|
84.27
20:49:53
|
86.11
04/30/2026
|
-2.14%
-1.84
|
84.25
200
|
84.28
100
|
+8.44% |
|
USD | US34959J1088
|
59.30
20:49:44
|
61.75
04/29/2026
|
-3.97%
-2.45
|
59.23
100
|
59.30
100
|
+11.85% |
|
USD | US35137L1052
|
63.76
20:49:36
|
62.94
04/30/2026
|
+1.30%
+0.82
|
63.75
100
|
63.79
100
|
-13.86% |
|
USD | US35137L2043
|
57.26
20:48:42
|
56.62
04/30/2026
|
+1.13%
+0.64
|
57.26
200
|
57.27
100
|
-12.80% |
|
USD | US3546131018
|
29.975
20:49:59
|
29.45
04/29/2026
|
+1.78%
+0.525
|
29.97
500
|
29.98
200
|
+23.27% |
|
USD | US35671D8570
|
57.71
20:49:55
|
56.93
04/29/2026
|
+1.37%
+0.78
|
57.71
300
|
57.72
200
|
+12.09% |
|
USD | CH0114405324
|
251.27
20:44:23
|
253.08
04/29/2026
|
-0.72%
-1.81
|
250.91
100
|
251.48
100
|
+24.76% |
|
USD | US3666511072
|
148.87
20:49:40
|
150.23
04/29/2026
|
-0.91%
-1.36
|
148.76
80
|
148.94
160
|
-40.45% |
|
USD | US3696043013
|
287.81
20:50:04
|
283.57
04/29/2026
|
+1.50%
+4.24
|
287.82
40
|
287.89
40
|
-7.94% |
|
USD | US36266G1076
|
60.84
20:50:01
|
59.485
04/30/2026
|
+2.28%
+1.355
|
60.83
200
|
60.85
300
|
-27.48% |
|
USD | US36828A1016
|
1,076.92
20:49:53
|
1,063.11
04/29/2026
|
+1.30%
+13.81
|
1,076.38
80
|
1,078.47
40
|
+62.66% |
|
USD | US6687711084
|
19.335
20:49:20
|
19.14
04/30/2026
|
+1.02%
+0.195
|
19.33
1,700
|
19.34
1,100
|
-29.61% |
|
USD | US3687361044
|
257.64
20:47:36
|
252.92
04/29/2026
|
+1.87%
+4.72
|
257.61
200
|
258.18
100
|
+85.47% |
|
USD | US3703341046
|
35.32
20:49:59
|
34.47
04/29/2026
|
+2.47%
+0.85
|
35.32
600
|
35.33
400
|
-25.87% |
|
USD | US37045V1008
|
77.02
20:49:23
|
76.62
04/29/2026
|
+0.52%
+0.40
|
76.99
100
|
77.02
100
|
-5.78% |
|
USD | US3695501086
|
341.44
20:49:58
|
338.73
04/29/2026
|
+0.80%
+2.71
|
341.44
80
|
341.53
40
|
+0.61% |
|
USD | US3724601055
|
106.45
20:49:59
|
103.28
04/29/2026
|
+3.07%
+3.17
|
106.41
200
|
106.49
100
|
-16.01% |
|
USD | US3755581036
|
131.38
20:49:49
|
128.84
04/30/2026
|
+1.97%
+2.54
|
131.36
100
|
131.41
100
|
+4.97% |
|
USD | US37940X1028
|
71.86
20:47:35
|
70.97
04/29/2026
|
+1.25%
+0.89
|
71.82
100
|
71.89
100
|
-8.31% |
|
USD | US37959E1029
|
153.56
20:49:12
|
152.54
04/29/2026
|
+0.67%
+1.02
|
153.45
100
|
153.77
100
|
+9.07% |
|
USD | US3802371076
|
86.67
20:49:06
|
85.76
04/29/2026
|
+1.06%
+0.91
|
86.63
500
|
86.80
200
|
-30.88% |
|
USD | US38141G1040
|
927.44
20:49:59
|
905.60
04/29/2026
|
+2.41%
+21.84
|
926.64
40
|
927.85
80
|
+3.03% |
|
USD | US4062161017
|
42.05
20:50:02
|
41.81
04/29/2026
|
+0.57%
+0.24
|
42.05
700
|
42.07
500
|
+47.95% |
|
USD | US4165151048
|
137.19
20:48:15
|
136.64
04/29/2026
|
+0.40%
+0.55
|
137.15
500
|
137.42
100
|
-0.84% |
|
USD | US4180561072
|
95.58
20:47:55
|
94.02
04/30/2026
|
+1.66%
+1.56
|
95.55
200
|
95.63
300
|
+14.66% |
|
USD | US40412C1018
|
434.25
20:49:58
|
434.78
04/29/2026
|
-0.12%
-0.53
|
433.69
40
|
434.27
40
|
-6.87% |
|
USD | US42250P1030
|
16.20
20:49:33
|
15.99
04/29/2026
|
+1.31%
+0.21
|
16.20
1,300
|
16.21
1,500
|
-0.56% |
|
USD | US8064071025
|
73.79
20:45:27
|
73.80
04/30/2026
|
-0.01%
-0.01
|
73.80
600
|
73.86
100
|
-2.36% |
|
USD | US4278661081
|
185.85
20:50:03
|
189.16
04/29/2026
|
-1.75%
-3.31
|
185.62
100
|
185.82
100
|
+3.95% |
|
USD | US43300A2033
|
323.32
20:49:54
|
314.50
04/29/2026
|
+2.80%
+8.82
|
323.34
40
|
323.69
40
|
+9.49% |
|
USD | US4370761029
|
329.40
20:50:03
|
322.81
04/29/2026
|
+2.04%
+6.59
|
329.34
80
|
329.49
40
|
-6.19% |
|
USD | US4385161066
|
213.75
20:50:03
|
210.30
04/30/2026
|
+1.64%
+3.45
|
213.69
100
|
213.75
100
|
+7.80% |
|
USD | US4404521001
|
21.41
20:49:53
|
20.86
04/29/2026
|
+2.64%
+0.55
|
21.42
400
|
21.43
700
|
-11.98% |
|
USD | US44107P1049
|
21.16
20:49:53
|
21.06
04/30/2026
|
+0.47%
+0.10
|
21.15
2,700
|
21.16
400
|
+18.78% |
|
USD | US4432011082
|
242.83
20:49:05
|
236.52
04/29/2026
|
+2.67%
+6.31
|
242.76
100
|
242.93
100
|
+15.36% |
|
USD | US42824C1099
|
28.60
20:49:29
|
28.30
04/29/2026
|
+1.06%
+0.30
|
28.59
400
|
28.61
200
|
+17.82% |
|
USD | US40434L1052
|
20.79
20:49:52
|
20.14
04/29/2026
|
+3.23%
+0.65
|
20.78
1,900
|
20.79
1,200
|
-9.61% |
|
USD | US4435106079
|
507.24
20:49:32
|
545.93
04/29/2026
|
-7.09%
-38.69
|
507.03
40
|
508.09
80
|
+22.93% |
|
USD | US4448591028
|
238.70
20:49:11
|
243.12
04/29/2026
|
-1.82%
-4.42
|
238.62
40
|
239.11
40
|
-5.08% |
|
USD | US4464131063
|
359.92
20:48:33
|
362.17
04/29/2026
|
-0.62%
-2.25
|
359.84
40
|
360.24
40
|
+6.50% |
|
USD | US4461501045
|
16.725
20:48:23
|
16.31
04/30/2026
|
+2.54%
+0.415
|
16.72
14,700
|
16.73
4,100
|
-5.99% |
|
USD | US4592001014
|
231.36
20:50:02
|
227.10
04/29/2026
|
+1.88%
+4.26
|
231.34
80
|
231.40
40
|
-23.33% |
|
USD | US45167R1041
|
216.97
20:40:55
|
217.34
04/29/2026
|
-0.17%
-0.37
|
216.58
100
|
218.48
100
|
+22.14% |
|
USD | US45168D1046
|
558.29
20:45:37
|
553.66
04/30/2026
|
+0.84%
+4.63
|
558.49
40
|
559.11
40
|
-18.16% |
|
USD | US4523081093
|
256.02
20:50:00
|
265.67
04/29/2026
|
-3.63%
-9.65
|
255.90
80
|
256.18
80
|
+7.86% |
|
USD | US45337C1027
|
97.24
20:49:37
|
99.10
04/30/2026
|
-1.88%
-1.86
|
97.08
100
|
97.30
200
|
+0.33% |
|
USD | US45687V1061
|
79.15
20:46:04
|
77.46
04/29/2026
|
+2.18%
+1.69
|
79.11
100
|
79.17
200
|
-2.22% |
|
USD | US45784P1012
|
171.90
20:49:41
|
160.02
04/30/2026
|
+7.42%
+11.88
|
171.83
80
|
172.05
40
|
-43.70% |
|
USD | US4581401001
|
93.88
20:50:04
|
94.75
04/30/2026
|
-0.92%
-0.87
|
93.87
300
|
93.89
100
|
+156.78% |
|
USD | US45841N1072
|
79.68
20:49:49
|
77.05
04/30/2026
|
+3.41%
+2.63
|
79.67
200
|
79.69
100
|
+19.81% |
|
USD | US45866F1049
|
157.83
20:50:01
|
156.19
04/29/2026
|
+1.05%
+1.64
|
157.85
200
|
157.96
100
|
-3.56% |
|
USD | US4595061015
|
70.20
20:49:38
|
68.89
04/29/2026
|
+1.90%
+1.31
|
70.21
200
|
70.26
200
|
+2.23% |
|
USD | US4601461035
|
31.11
20:49:56
|
33.58
04/29/2026
|
-7.36%
-2.47
|
31.11
200
|
31.13
100
|
-14.75% |
|
USD | US4612021034
|
388.05
20:49:34
|
395.08
04/30/2026
|
-1.78%
-7.03
|
387.82
40
|
388.17
80
|
-40.36% |
|
USD | US46120E6023
|
455.45
20:49:21
|
453.83
04/30/2026
|
+0.36%
+1.62
|
455.24
40
|
455.65
40
|
-19.87% |
|
USD | BMG491BT1088
|
26.10
20:49:29
|
25.64
04/29/2026
|
+1.79%
+0.46
|
26.09
400
|
26.11
300
|
-2.40% |
|
USD | US46187W1071
|
28.99
20:50:00
|
28.07
04/29/2026
|
+3.28%
+0.92
|
28.99
200
|
29.01
700
|
+1.01% |
|
USD | US46266C1053
|
158.52
20:46:00
|
156.66
04/29/2026
|
+1.19%
+1.86
|
158.60
200
|
158.78
100
|
-30.50% |
|
USD | US46284V1017
|
125.72
20:49:08
|
114.52
04/29/2026
|
+9.78%
+11.20
|
125.71
100
|
126.02
100
|
+38.06% |
|
USD | US4456581077
|
248.06
20:47:07
|
246.31
04/30/2026
|
+0.71%
+1.75
|
247.99
100
|
248.37
100
|
+26.74% |
|
USD | US4663131039
|
339.77
20:41:34
|
333.86
04/29/2026
|
+1.77%
+5.91
|
339.41
100
|
339.82
100
|
+46.42% |
|
USD | US4262811015
|
153.32
20:48:21
|
153.75
04/30/2026
|
-0.28%
-0.43
|
153.38
200
|
153.60
200
|
-15.74% |
|
USD | US46982L1089
|
128.24
20:48:55
|
125.57
04/29/2026
|
+2.13%
+2.67
|
128.20
200
|
128.34
100
|
-5.20% |
|
USD | US8326964058
|
98.20
20:43:02
|
96.80
04/29/2026
|
+1.45%
+1.40
|
98.19
300
|
98.29
100
|
-1.03% |
|
USD | IE00BY7QL619
|
145.24
20:49:44
|
141.35
04/29/2026
|
+2.75%
+3.89
|
145.15
100
|
145.26
300
|
+18.04% |
|
USD | US4781601046
|
229.41
20:49:39
|
227.35
04/29/2026
|
+0.91%
+2.06
|
229.41
100
|
229.54
100
|
+9.86% |
|
USD | US46625H1005
|
314.00
20:49:28
|
309.25
04/29/2026
|
+1.54%
+4.75
|
313.98
40
|
314.02
40
|
-4.03% |
|
USD | US49177J1025
|
17.48
20:50:02
|
17.23
04/29/2026
|
+1.45%
+0.25
|
17.47
11,300
|
17.48
1,900
|
-0.12% |
|
USD | US49271V1008
|
29.49
20:49:57
|
28.93
04/30/2026
|
+1.94%
+0.56
|
29.49
2,700
|
29.50
900
|
+3.28% |
|
USD | US4932671088
|
22.135
20:49:23
|
21.67
04/29/2026
|
+2.15%
+0.465
|
22.13
6,000
|
22.14
5,400
|
+4.99% |
|
USD | US49338L1035
|
348.96
20:49:24
|
335.46
04/29/2026
|
+4.02%
+13.50
|
348.71
100
|
349.26
100
|
+65.10% |
|
USD | US4943681035
|
97.95
20:50:02
|
96.10
04/30/2026
|
+1.93%
+1.85
|
97.94
100
|
97.98
300
|
-4.75% |
|
USD | US49446R1095
|
23.64
20:48:32
|
23.64
04/29/2026
|
0.00%
0.00
|
23.64
800
|
23.65
400
|
+16.63% |
|
USD | US49456B1017
|
32.745
20:49:50
|
31.84
04/29/2026
|
+2.84%
+0.905
|
32.74
700
|
32.75
300
|
+15.82% |
|
USD | US48251W1045
|
103.92
20:50:03
|
99.32
04/29/2026
|
+4.63%
+4.60
|
103.95
100
|
104.00
200
|
-22.09% |
|
USD | US4824801009
|
1,750.00
20:49:51
|
1,816.21
04/30/2026
|
-3.65%
-66.21
|
1,747.43
40
|
1,753.73
40
|
+49.47% |
|
USD | US5010441013
|
68.43
20:50:03
|
67.10
04/29/2026
|
+1.98%
+1.33
|
68.42
100
|
68.43
100
|
+7.39% |
|
USD | US5024311095
|
319.11
20:49:57
|
321.40
04/29/2026
|
-0.71%
-2.29
|
318.70
40
|
319.44
40
|
+9.48% |
|
USD | US5049221055
|
256.00
20:47:28
|
257.14
04/29/2026
|
-0.44%
-1.14
|
255.38
40
|
256.27
40
|
+2.50% |
|
USD | US5128073062
|
254.98
20:49:57
|
248.75
04/30/2026
|
+2.50%
+6.23
|
254.91
200
|
255.09
300
|
+45.31% |
|
USD | US5178341070
|
54.40
20:49:59
|
53.72
04/29/2026
|
+1.27%
+0.68
|
54.39
100
|
54.41
200
|
-17.47% |
|
USD | US5253271028
|
148.70
20:44:58
|
145.91
04/29/2026
|
+1.91%
+2.79
|
148.60
200
|
148.79
100
|
-19.12% |
|
USD | US5260571048
|
90.03
20:50:01
|
88.71
04/29/2026
|
+1.49%
+1.32
|
89.99
200
|
90.04
100
|
-13.71% |
|
USD | US5261071071
|
537.07
20:43:06
|
517.62
04/29/2026
|
+3.76%
+19.45
|
536.44
40
|
537.41
40
|
+6.60% |
|
USD | IE000S9YS762
|
507.27
20:50:02
|
504.71
04/30/2026
|
+0.51%
+2.56
|
507.07
40
|
507.28
40
|
+18.37% |
|
USD | US5380341090
|
156.245
20:49:53
|
153.13
04/29/2026
|
+2.03%
+3.115
|
156.15
100
|
156.34
200
|
+7.46% |
|
USD | US5398301094
|
514.17
20:47:29
|
509.81
04/29/2026
|
+0.86%
+4.36
|
513.60
80
|
514.29
80
|
+5.40% |
|
USD | US5404241086
|
112.24
20:46:29
|
111.21
04/29/2026
|
+0.93%
+1.03
|
112.24
300
|
112.39
100
|
+5.60% |
|
USD | US5486611073
|
238.59
20:50:00
|
233.50
04/29/2026
|
+2.18%
+5.09
|
238.45
40
|
238.79
40
|
-3.18% |
|
USD | US5500211090
|
138.95
20:49:23
|
138.16
04/30/2026
|
+0.57%
+0.79
|
138.92
100
|
139.02
100
|
-33.52% |
|
USD | US55024U1097
|
908.01
20:49:54
|
858.32
04/30/2026
|
+5.79%
+49.69
|
907.51
100
|
908.84
200
|
+132.87% |
|
USD | NL0009434992
|
74.815
20:49:56
|
73.29
04/29/2026
|
+2.08%
+1.525
|
74.82
100
|
74.83
100
|
+69.26% |
|
USD | US55261F1049
|
218.64
20:49:55
|
215.54
04/29/2026
|
+1.44%
+3.10
|
218.62
100
|
218.86
100
|
+6.98% |
|
USD | US56585A1025
|
247.69
20:49:11
|
241.81
04/29/2026
|
+2.43%
+5.88
|
247.59
100
|
247.77
100
|
+48.69% |
|
USD | US5719032022
|
362.21
20:49:54
|
353.95
04/30/2026
|
+2.33%
+8.26
|
362.14
40
|
362.35
40
|
+14.09% |
|
USD | US5717481023
|
168.19
20:49:29
|
170.83
04/29/2026
|
-1.55%
-2.64
|
168.19
100
|
168.32
100
|
-7.92% |
|
USD | US5732841060
|
617.01
20:48:16
|
612.85
04/29/2026
|
+0.68%
+4.16
|
616.12
40
|
617.22
80
|
-1.58% |
|
USD | US5745991068
|
71.55
20:48:51
|
71.26
04/29/2026
|
+0.41%
+0.29
|
71.54
100
|
71.60
200
|
+12.29% |
|
USD | US57636Q1040
|
504.65
20:49:56
|
525.23
04/29/2026
|
-3.92%
-20.58
|
504.47
40
|
504.79
40
|
-8.00% |
|
USD | US5797802064
|
50.71
20:50:01
|
50.54
04/29/2026
|
+0.34%
+0.17
|
50.68
100
|
50.73
200
|
-25.80% |
|
USD | US5801351017
|
293.69
20:50:03
|
290.08
04/29/2026
|
+1.24%
+3.61
|
293.56
160
|
293.62
40
|
-5.09% |
|
USD | US58155Q1031
|
812.41
20:49:35
|
822.63
04/29/2026
|
-1.24%
-10.22
|
812.23
80
|
814.39
40
|
+0.29% |
|
USD | IE00BTN1Y115
|
80.99
20:49:35
|
79.37
04/29/2026
|
+2.04%
+1.62
|
80.98
100
|
81.00
100
|
-17.37% |
|
USD | US58933Y1055
|
110.35
20:49:57
|
110.95
04/29/2026
|
-0.54%
-0.60
|
110.29
100
|
110.39
100
|
+5.41% |
|
USD | US30303M1027
|
616.68
20:50:03
|
669.12
04/30/2026
|
-7.84%
-52.44
|
616.40
40
|
616.77
40
|
+1.37% |
|
USD | US59156R1086
|
80.01
20:49:23
|
78.96
04/29/2026
|
+1.33%
+1.05
|
80.01
100
|
80.03
200
|
+0.03% |
|
USD | US5926881054
|
1,269.34
20:48:01
|
1,240.15
04/29/2026
|
+2.35%
+29.19
|
1,269.27
10
|
1,272.69
10
|
-11.05% |
|
USD | US5529531015
|
39.36
20:49:49
|
39.27
04/29/2026
|
+0.23%
+0.09
|
39.35
100
|
39.37
300
|
+7.62% |
|
USD | US5950171042
|
92.72
20:50:00
|
90.17
04/30/2026
|
+2.83%
+2.55
|
92.69
200
|
92.72
100
|
+41.51% |
|
USD | US5951121038
|
511.51
20:50:03
|
518.46
04/30/2026
|
-1.34%
-6.95
|
511.50
1,000
|
511.95
100
|
+81.65% |
|
USD | US5949181045
|
407.19
20:50:03
|
424.46
04/30/2026
|
-4.07%
-17.27
|
407.18
120
|
407.21
200
|
-12.23% |
|
USD | US59522J1034
|
129.21
20:50:00
|
129.71
04/29/2026
|
-0.39%
-0.50
|
129.04
100
|
129.27
100
|
-6.62% |
|
USD | US60770K1079
|
46.39
20:49:22
|
45.72
04/30/2026
|
+1.47%
+0.67
|
46.35
200
|
46.38
200
|
+55.04% |
|
USD | US60871R2094
|
43.28
20:49:55
|
42.41
04/29/2026
|
+2.05%
+0.87
|
43.27
100
|
43.29
100
|
-9.15% |
|
USD | US6092071058
|
61.49
20:50:03
|
61.04
04/30/2026
|
+0.74%
+0.45
|
61.49
200
|
61.50
200
|
+13.39% |
|
USD | US6098391054
|
1,590.18
20:49:57
|
1,526.84
04/30/2026
|
+4.15%
+63.34
|
1,587.71
40
|
1,592.14
40
|
+68.46% |
|
USD | US61174X1090
|
77.29
20:49:53
|
76.89
04/30/2026
|
+0.52%
+0.40
|
77.30
200
|
77.32
200
|
+0.29% |
|
USD | US6153691059
|
462.54
20:48:02
|
460.11
04/29/2026
|
+0.53%
+2.43
|
462.28
80
|
462.83
80
|
-9.93% |
|
USD | US6174464486
|
190.33
20:49:19
|
187.08
04/29/2026
|
+1.74%
+3.25
|
190.29
100
|
190.35
100
|
+5.38% |
|
USD | US61945C1036
|
23.38
20:50:03
|
23.03
04/29/2026
|
+1.52%
+0.35
|
23.37
300
|
23.39
100
|
-4.40% |
|
USD | US6200763075
|
439.57
20:49:51
|
429.23
04/29/2026
|
+2.41%
+10.34
|
439.32
80
|
439.97
40
|
+11.98% |
|
USD | US55354G1004
|
589.48
20:45:02
|
598.13
04/29/2026
|
-1.45%
-8.65
|
589.53
80
|
590.55
40
|
+4.25% |
|
USD | US6311031081
|
91.85
20:49:13
|
91.27
04/30/2026
|
+0.64%
+0.58
|
91.85
400
|
91.87
200
|
-6.03% |
|
USD | US64110D1046
|
111.25
20:49:04
|
108.65
04/30/2026
|
+2.39%
+2.60
|
111.26
200
|
111.33
100
|
+1.46% |
|
USD | US64110L1061
|
94.04
20:50:03
|
92.12
04/30/2026
|
+2.08%
+1.92
|
94.04
180
|
94.05
580
|
-1.75% |
|
USD | US6516391066
|
111.09
20:49:09
|
107.61
04/29/2026
|
+3.23%
+3.48
|
111.06
100
|
111.10
100
|
+7.77% |
|
USD | US65249B1098
|
26.50
20:49:25
|
26.24
04/30/2026
|
+0.99%
+0.26
|
26.50
200
|
26.51
500
|
+0.46% |
|
USD | US65249B2088
|
30.61
20:48:16
|
30.25
04/30/2026
|
+1.19%
+0.36
|
30.61
400
|
30.62
300
|
+2.09% |
|
USD | US65339F1012
|
97.31
20:50:03
|
94.17
04/29/2026
|
+3.33%
+3.14
|
97.29
200
|
97.33
100
|
+17.30% |
|
USD | US6541061031
|
44.53
20:50:03
|
44.39
04/29/2026
|
+0.32%
+0.14
|
44.52
1,100
|
44.53
300
|
-30.32% |
|
USD | US65473P1057
|
48.05
20:50:03
|
48.18
04/29/2026
|
-0.27%
-0.13
|
48.03
300
|
48.05
400
|
+15.37% |
|
USD | US6556631025
|
286.20
20:40:28
|
280.34
04/30/2026
|
+2.09%
+5.86
|
286.21
100
|
286.59
200
|
+16.60% |
|
USD | US6558441084
|
313.68
20:48:51
|
312.12
04/29/2026
|
+0.50%
+1.56
|
313.54
40
|
313.66
40
|
+8.10% |
|
USD | US6658591044
|
166.96
20:47:30
|
164.83
04/30/2026
|
+1.29%
+2.13
|
167.02
100
|
167.25
100
|
+20.68% |
|
USD | US6668071029
|
577.13
20:47:55
|
572.41
04/29/2026
|
+0.82%
+4.72
|
576.55
80
|
577.40
80
|
+0.39% |
|
USD | BMG667211046
|
18.24
20:49:56
|
17.77
04/29/2026
|
+2.64%
+0.47
|
18.23
1,500
|
18.24
2,300
|
-20.39% |
|
USD | US6293775085
|
154.73
20:49:54
|
149.01
04/29/2026
|
+3.84%
+5.72
|
154.60
100
|
154.95
200
|
-6.42% |
|
USD | US6703461052
|
225.70
20:49:52
|
222.39
04/29/2026
|
+1.49%
+3.31
|
225.58
200
|
225.97
100
|
+36.34% |
|
USD | US67066G1040
|
201.67
20:50:04
|
209.25
04/30/2026
|
-3.62%
-7.58
|
201.67
900
|
201.69
400
|
+12.20% |
|
USD | US62944T1051
|
6,263.13
20:43:02
|
6,207.50
04/29/2026
|
+0.90%
+55.63
|
6,252.74
20
|
6,277.29
10
|
-14.88% |
|
USD | NL0009538784
|
292.03
20:49:12
|
289.25
04/30/2026
|
+0.96%
+2.78
|
291.73
500
|
292.00
100
|
+33.26% |
|
USD | US67103H1077
|
98.65
20:50:00
|
91.69
04/30/2026
|
+7.59%
+6.96
|
98.64
100
|
98.69
100
|
+0.53% |
|
USD | US6745991058
|
60.37
20:49:35
|
60.76
04/29/2026
|
-0.64%
-0.39
|
60.37
600
|
60.39
400
|
+47.76% |
|
USD | US6795801009
|
210.35
20:49:43
|
209.35
04/30/2026
|
+0.48%
+1.00
|
210.17
100
|
210.60
100
|
+33.51% |
|
USD | US6819191064
|
77.53
20:50:02
|
76.19
04/29/2026
|
+1.76%
+1.34
|
77.53
100
|
77.59
100
|
-5.65% |
|
USD | US6821891057
|
100.69
20:50:03
|
98.86
04/30/2026
|
+1.85%
+1.83
|
100.69
100
|
100.72
200
|
+82.57% |
|
USD | US6826801036
|
91.78
20:48:04
|
89.32
04/29/2026
|
+2.75%
+2.46
|
91.85
100
|
91.89
100
|
+21.52% |
|
USD | US68389X1054
|
162.71
20:49:49
|
163.83
04/29/2026
|
-0.68%
-1.12
|
162.68
80
|
162.73
80
|
-15.95% |
|
USD | US68902V1070
|
77.46
20:50:03
|
76.60
04/29/2026
|
+1.12%
+0.86
|
77.43
100
|
77.46
100
|
-12.31% |
|
USD | US6937181088
|
119.49
20:50:02
|
118.14
04/30/2026
|
+1.14%
+1.35
|
119.44
100
|
119.48
100
|
+7.88% |
|
USD | US6951561090
|
215.62
20:45:47
|
216.05
04/29/2026
|
-0.20%
-0.43
|
215.52
100
|
216.04
100
|
+4.76% |
|
USD | US69608A1088
|
139.87
20:50:03
|
137.97
04/30/2026
|
+1.38%
+1.90
|
139.86
200
|
139.87
200
|
-22.38% |
|
USD | US6974351057
|
179.61
20:49:47
|
181.54
04/30/2026
|
-1.06%
-1.93
|
179.49
100
|
179.65
100
|
-1.44% |
|
USD | US69932A2042
|
10.295
20:49:57
|
10.34
04/30/2026
|
-0.44%
-0.045
|
10.29
1,200
|
10.30
800
|
-22.84% |
|
USD | US7010941042
|
893.22
20:49:13
|
947.50
04/29/2026
|
-5.73%
-54.28
|
891.37
40
|
894.02
40
|
+7.80% |
|
USD | US7043261079
|
93.20
20:50:03
|
94.05
04/30/2026
|
-0.90%
-0.85
|
93.16
100
|
93.20
300
|
-16.16% |
|
USD | US70450Y1038
|
50.17
20:50:03
|
50.94
04/30/2026
|
-1.51%
-0.77
|
50.16
800
|
50.17
1,200
|
-12.74% |
|
USD | IE00BLS09M33
|
80.70
20:48:31
|
80.84
04/29/2026
|
-0.17%
-0.14
|
80.65
100
|
80.85
100
|
-22.37% |
|
USD | US7134481081
|
158.39
20:49:59
|
155.29
04/30/2026
|
+2.00%
+3.10
|
158.39
200
|
158.44
100
|
+8.20% |
|
USD | US7170811035
|
26.71
20:49:33
|
26.26
04/29/2026
|
+1.71%
+0.45
|
26.71
3,800
|
26.72
2,400
|
+5.46% |
|
USD | US69331C1080
|
16.585
20:49:41
|
16.37
04/29/2026
|
+1.31%
+0.215
|
16.58
9,800
|
16.59
9,600
|
+1.87% |
|
USD | US7181721090
|
164.79
20:49:26
|
162.71
04/29/2026
|
+1.28%
+2.08
|
164.79
100
|
164.93
100
|
+1.44% |
|
USD | US7185461040
|
176.67
20:49:14
|
173.49
04/29/2026
|
+1.83%
+3.18
|
176.72
400
|
176.93
100
|
+34.45% |
|
USD | US7234841010
|
102.93
20:49:59
|
101.67
04/29/2026
|
+1.24%
+1.26
|
102.83
100
|
102.98
100
|
+14.62% |
|
USD | US6934751057
|
223.52
20:49:06
|
218.71
04/29/2026
|
+2.20%
+4.81
|
223.47
200
|
223.62
100
|
+4.78% |
|
USD | US73278L1052
|
213.51
20:49:53
|
209.61
04/30/2026
|
+1.86%
+3.90
|
213.52
80
|
213.80
80
|
-8.37% |
|
USD | US6935061076
|
108.65
20:49:53
|
104.69
04/29/2026
|
+3.78%
+3.96
|
108.61
100
|
108.71
100
|
+2.18% |
|
USD | US69351T1060
|
37.69
20:50:03
|
38.66
04/29/2026
|
-2.51%
-0.97
|
37.66
1,200
|
37.67
300
|
+10.39% |
|
USD | US74251V1026
|
100.98
20:48:07
|
99.63
04/30/2026
|
+1.36%
+1.35
|
100.96
400
|
101.00
100
|
+12.95% |
|
USD | US7427181091
|
147.23
20:50:01
|
146.46
04/29/2026
|
+0.53%
+0.77
|
147.20
100
|
147.25
500
|
+2.20% |
|
USD | US7433151039
|
200.93
20:49:28
|
200.66
04/29/2026
|
+0.13%
+0.27
|
200.83
200
|
201.05
100
|
-11.88% |
|
USD | US74340W1036
|
141.50
20:49:30
|
138.82
04/29/2026
|
+1.93%
+2.68
|
141.38
100
|
141.64
100
|
+8.74% |
|
USD | US7443201022
|
98.34
20:48:23
|
96.42
04/29/2026
|
+1.99%
+1.92
|
98.35
100
|
98.40
200
|
-14.58% |
|
USD | US69370C1009
|
136.05
20:48:31
|
137.50
04/30/2026
|
-1.05%
-1.45
|
136.01
100
|
136.17
100
|
-21.07% |
|
USD | US7445731067
|
81.07
20:50:01
|
79.59
04/29/2026
|
+1.86%
+1.48
|
81.06
100
|
81.07
100
|
-0.88% |
|
USD | US74460D1090
|
302.22
20:49:24
|
294.09
04/29/2026
|
+2.76%
+8.13
|
302.13
40
|
302.45
40
|
+13.33% |
|
USD | US7458671010
|
122.70
20:49:57
|
120.71
04/29/2026
|
+1.65%
+1.99
|
122.65
100
|
122.76
200
|
+2.94% |
|
USD | US74743L1008
|
138.54
20:45:27
|
141.30
04/29/2026
|
-1.95%
-2.76
|
138.06
300
|
138.46
200
|
+73.06% |
|
USD | US7475251036
|
180.30
20:49:51
|
156.00
04/30/2026
|
+15.58%
+24.30
|
180.26
100
|
180.30
300
|
-8.80% |
|
USD | US74762E1029
|
720.18
20:48:51
|
628.60
04/29/2026
|
+14.57%
+91.58
|
718.45
40
|
720.80
40
|
+48.94% |
|
USD | US74834L1008
|
193.41
20:48:07
|
189.32
04/29/2026
|
+2.16%
+4.09
|
193.08
100
|
193.97
100
|
+9.10% |
|
USD | US7512121010
|
361.35
20:47:18
|
359.45
04/29/2026
|
+0.53%
+1.90
|
361.24
320
|
361.84
40
|
+1.65% |
|
USD | US7547301090
|
158.39
20:47:10
|
155.58
04/29/2026
|
+1.81%
+2.81
|
158.42
100
|
158.51
100
|
-3.12% |
|
USD | US7561091049
|
64.03
20:49:29
|
63.29
04/29/2026
|
+1.17%
+0.74
|
64.04
200
|
64.05
100
|
+12.28% |
|
USD | US7588491032
|
77.83
20:49:58
|
79.38
04/30/2026
|
-1.95%
-1.55
|
77.81
300
|
77.85
100
|
+14.99% |
|
USD | US75886F1075
|
704.78
20:48:06
|
686.36
04/30/2026
|
+2.68%
+18.42
|
704.59
120
|
705.53
520
|
-11.08% |
|
USD | US7591EP1005
|
28.57
20:47:30
|
28.01
04/29/2026
|
+2.00%
+0.56
|
28.57
2,400
|
28.58
2,200
|
+3.36% |
|
USD | US7607591002
|
208.16
20:47:56
|
208.31
04/29/2026
|
-0.07%
-0.15
|
208.21
100
|
208.55
100
|
-1.71% |
|
USD | US7611521078
|
214.41
20:48:41
|
211.93
04/29/2026
|
+1.17%
+2.48
|
214.52
40
|
214.68
120
|
-12.01% |
|
USD | US7140461093
|
86.29
20:45:57
|
82.26
04/29/2026
|
+4.90%
+4.03
|
86.39
100
|
86.50
100
|
-14.98% |
|
USD | US7707001027
|
73.44
20:49:50
|
71.20
04/30/2026
|
+3.15%
+2.24
|
73.43
900
|
73.44
300
|
-37.05% |
|
USD | US7739031091
|
409.76
20:46:23
|
400.20
04/29/2026
|
+2.39%
+9.56
|
409.10
40
|
409.99
160
|
+2.86% |
|
USD | US7757111049
|
55.555
20:45:32
|
55.33
04/29/2026
|
+0.41%
+0.225
|
55.55
100
|
55.59
100
|
-7.81% |
|
USD | US7766961061
|
355.33
20:49:59
|
355.97
04/30/2026
|
-0.18%
-0.64
|
355.32
80
|
355.49
40
|
-20.03% |
|
USD | US7782961038
|
227.27
20:49:12
|
225.08
04/30/2026
|
+0.97%
+2.19
|
227.20
100
|
227.34
100
|
+24.95% |
|
USD | US75513E1010
|
175.60
20:49:23
|
172.79
04/29/2026
|
+1.63%
+2.81
|
175.38
100
|
175.81
300
|
-5.79% |
|
USD | LR0008862868
|
264.43
20:49:54
|
254.01
04/29/2026
|
+4.10%
+10.42
|
264.00
80
|
264.76
120
|
-8.93% |
|
USD | US78409V1044
|
431.23
20:49:12
|
433.19
04/29/2026
|
-0.45%
-1.96
|
431.11
40
|
431.40
40
|
-17.11% |
|
USD | US79466L3024
|
176.94
20:49:46
|
181.22
04/29/2026
|
-2.36%
-4.28
|
176.96
400
|
177.07
200
|
-31.59% |
|
USD | US80004C2008
|
1,095.50
20:50:02
|
1,064.21
04/30/2026
|
+2.94%
+31.29
|
1,095.50
100
|
1,096.50
100
|
+348.31% |
|
USD | US78410G1040
|
221.23
20:49:29
|
215.97
04/30/2026
|
+2.44%
+5.26
|
220.65
100
|
221.24
100
|
+11.65% |
|
USD | IE00BKVD2N49
|
649.08
20:49:47
|
643.30
04/30/2026
|
+0.90%
+5.78
|
648.00
300
|
649.33
100
|
+133.60% |
|
USD | US8168511090
|
94.57
20:49:35
|
92.64
04/29/2026
|
+2.08%
+1.93
|
94.58
200
|
94.66
100
|
+4.93% |
|
USD | US81762P1021
|
87.84
20:50:00
|
88.89
04/29/2026
|
-1.18%
-1.05
|
87.83
80
|
87.85
40
|
-41.97% |
|
USD | US8243481061
|
321.77
20:49:44
|
317.85
04/29/2026
|
+1.23%
+3.92
|
321.77
40
|
322.10
80
|
-1.91% |
|
USD | US83088M1027
|
68.33
20:50:02
|
62.66
04/30/2026
|
+9.05%
+5.67
|
68.29
100
|
68.35
100
|
-1.18% |
|
USD | AN8068571086
|
56.44
20:50:02
|
55.70
04/29/2026
|
+1.33%
+0.74
|
56.43
800
|
56.44
100
|
+45.13% |
|
USD | US8288061091
|
203.23
20:46:33
|
200.09
04/29/2026
|
+1.57%
+3.14
|
203.08
100
|
203.53
100
|
+8.09% |
|
USD | IE00028FXN24
|
39.20
20:49:52
|
39.68
04/29/2026
|
-1.21%
-0.48
|
39.19
400
|
39.23
400
|
+2.61% |
|
USD | US8330341012
|
382.03
20:46:40
|
378.46
04/29/2026
|
+0.94%
+3.57
|
381.81
40
|
382.21
80
|
+9.83% |
|
USD | US83444M1018
|
67.48
20:48:18
|
66.49
04/29/2026
|
+1.49%
+0.99
|
67.47
100
|
67.54
200
|
-16.09% |
|
USD | US8425871071
|
96.40
20:50:03
|
93.51
04/29/2026
|
+3.09%
+2.89
|
96.37
100
|
96.40
100
|
+7.24% |
|
USD | US8447411088
|
38.00
20:49:47
|
37.22
04/29/2026
|
+2.10%
+0.78
|
37.99
100
|
38.00
100
|
-9.94% |
|
USD | US8552441094
|
105.67
20:50:04
|
105.50
04/30/2026
|
+0.16%
+0.17
|
105.64
300
|
105.66
500
|
+25.28% |
|
USD | US8574771031
|
152.66
20:48:24
|
150.70
04/29/2026
|
+1.30%
+1.96
|
152.60
100
|
152.77
100
|
+16.81% |
|
USD | US8581191009
|
229.17
20:48:47
|
224.37
04/30/2026
|
+2.14%
+4.80
|
228.92
100
|
229.13
200
|
+32.41% |
|
USD | IE00BFY8C754
|
217.31
20:49:34
|
212.65
04/29/2026
|
+2.19%
+4.66
|
217.11
200
|
218.02
100
|
-16.12% |
|
USD | US8545021011
|
77.34
20:49:43
|
75.89
04/29/2026
|
+1.91%
+1.45
|
77.29
100
|
77.41
100
|
+2.17% |
|
USD | US8636671013
|
317.10
20:48:40
|
315.13
04/29/2026
|
+0.63%
+1.97
|
316.86
40
|
317.20
40
|
-10.34% |
|
USD | US86800U3023
|
27.405
20:49:13
|
26.32
04/30/2026
|
+4.12%
+1.085
|
27.40
2,400
|
27.41
700
|
-10.08% |
|
USD | US87165B1035
|
76.17
20:49:29
|
75.12
04/29/2026
|
+1.40%
+1.05
|
76.17
200
|
76.19
200
|
-9.96% |
|
USD | US8716071076
|
480.48
20:49:36
|
481.22
04/30/2026
|
-0.15%
-0.74
|
480.22
80
|
480.68
80
|
+2.45% |
|
USD | US8718291078
|
74.97
20:50:00
|
73.97
04/29/2026
|
+1.35%
+1.00
|
74.97
200
|
74.99
100
|
+0.38% |
|
USD | US74144T1088
|
102.77
20:49:10
|
100.47
04/30/2026
|
+2.29%
+2.30
|
102.71
300
|
102.82
200
|
-1.87% |
|
USD | US8725901040
|
194.67
20:49:05
|
198.17
04/30/2026
|
-1.77%
-3.50
|
194.71
200
|
194.84
100
|
-2.40% |
|
USD | US8740541094
|
214.30
20:48:57
|
215.34
04/30/2026
|
-0.48%
-1.04
|
214.26
600
|
214.68
100
|
-15.89% |
|
USD | US8760301072
|
145.05
20:48:38
|
141.60
04/29/2026
|
+2.44%
+3.45
|
144.74
100
|
145.08
200
|
+10.82% |
|
USD | US87612G1013
|
258.40
20:47:04
|
250.14
04/29/2026
|
+3.30%
+8.26
|
258.13
100
|
258.71
100
|
+35.58% |
|
USD | US87612E1064
|
129.47
20:49:05
|
127.87
04/29/2026
|
+1.25%
+1.60
|
129.45
100
|
129.49
200
|
+30.81% |
|
USD | IE000IVNQZ81
|
209.48
20:48:35
|
205.25
04/29/2026
|
+2.06%
+4.23
|
209.13
200
|
209.56
100
|
-9.78% |
|
USD | US8793601050
|
648.03
20:43:44
|
630.56
04/29/2026
|
+2.77%
+17.47
|
646.56
40
|
648.44
120
|
+23.46% |
|
USD | US8807701029
|
349.67
20:49:20
|
306.33
04/30/2026
|
+14.15%
+43.34
|
349.48
100
|
349.66
100
|
+58.26% |
|
USD | US88160R1014
|
381.64
20:50:03
|
372.80
04/30/2026
|
+2.37%
+8.84
|
381.63
40
|
381.68
280
|
-17.10% |
|
USD | US8825081040
|
279.07
20:50:00
|
269.22
04/30/2026
|
+3.66%
+9.85
|
279.06
200
|
279.21
600
|
+55.18% |
|
USD | US8832031012
|
94.14
20:48:36
|
89.78
04/29/2026
|
+4.86%
+4.36
|
94.04
500
|
94.26
100
|
+2.99% |
|
USD | US1344291091
|
20.92
20:49:56
|
20.45
04/30/2026
|
+2.30%
+0.47
|
20.92
1,100
|
20.93
400
|
-26.62% |
|
USD | US1255231003
|
292.17
20:48:42
|
292.32
04/29/2026
|
-0.05%
-0.15
|
292.11
40
|
292.98
40
|
+6.21% |
|
USD | US5007541064
|
22.71
20:50:00
|
22.42
04/30/2026
|
+1.29%
+0.29
|
22.71
1,500
|
22.72
1,800
|
-7.55% |
|
USD | US88339J1051
|
23.825
20:49:58
|
24.37
04/30/2026
|
-2.24%
-0.545
|
23.82
200
|
23.83
400
|
-35.80% |
|
USD | US8835561023
|
478.35
20:49:38
|
466.26
04/29/2026
|
+2.59%
+12.09
|
478.04
80
|
478.42
40
|
-19.53% |
|
USD | US8725401090
|
156.87
20:50:03
|
156.07
04/29/2026
|
+0.51%
+0.80
|
156.87
100
|
156.91
100
|
+1.60% |
|
USD | US87256C1018
|
184.42
20:48:09
|
183.71
04/29/2026
|
+0.39%
+0.71
|
184.15
100
|
184.50
100
|
-12.10% |
|
USD | US8923561067
|
34.785
20:50:03
|
34.77
04/30/2026
|
+0.04%
+0.015
|
34.78
900
|
34.79
600
|
-30.47% |
|
USD | IE00BK9ZQ967
|
492.62
20:49:53
|
479.37
04/29/2026
|
+2.76%
+13.25
|
492.62
40
|
493.20
40
|
+23.17% |
|
USD | US8936411003
|
1,158.52
20:49:23
|
1,142.74
04/29/2026
|
+1.38%
+15.78
|
1,158.16
10
|
1,159.35
10
|
-14.07% |
|
USD | US89417E1091
|
304.99
20:49:29
|
302.25
04/29/2026
|
+0.91%
+2.74
|
304.93
240
|
305.17
40
|
+4.20% |
|
USD | US8962391004
|
67.19
20:49:12
|
66.28
04/30/2026
|
+1.37%
+0.91
|
67.18
200
|
67.21
200
|
-15.41% |
|
USD | US89832Q1094
|
51.47
20:49:45
|
50.65
04/29/2026
|
+1.62%
+0.82
|
51.46
1,500
|
51.47
500
|
+2.93% |
|
USD | US88262P1021
|
436.24
20:47:47
|
439.03
04/29/2026
|
-0.64%
-2.79
|
436.21
80
|
436.85
80
|
+52.85% |
|
USD | US9022521051
|
335.66
20:49:20
|
356.01
04/29/2026
|
-5.72%
-20.35
|
334.93
40
|
351.80
80
|
-21.58% |
|
USD | US9024941034
|
64.49
20:50:03
|
63.58
04/29/2026
|
+1.43%
+0.91
|
64.45
200
|
64.47
300
|
+8.46% |
|
USD | US90353T1007
|
74.99
20:49:58
|
74.47
04/29/2026
|
+0.70%
+0.52
|
74.98
300
|
75.00
1,100
|
-8.86% |
|
USD | US9026531049
|
36.42
20:49:46
|
36.16
04/29/2026
|
+0.72%
+0.26
|
36.42
700
|
36.44
600
|
-1.42% |
|
USD | US90384S3031
|
539.99
20:49:11
|
530.23
04/30/2026
|
+1.84%
+9.76
|
539.64
80
|
540.34
120
|
-12.36% |
|
USD | US9078181081
|
267.51
20:49:15
|
264.78
04/29/2026
|
+1.03%
+2.73
|
267.52
300
|
267.63
100
|
+14.46% |
|
USD | US9100471096
|
90.03
20:49:48
|
88.62
04/30/2026
|
+1.59%
+1.41
|
90.01
200
|
90.05
100
|
-20.75% |
|
USD | US9113631090
|
960.49
20:49:22
|
952.13
04/29/2026
|
+0.88%
+8.36
|
959.37
80
|
960.71
40
|
+17.65% |
|
USD | US91324P1021
|
369.03
20:49:42
|
370.74
04/29/2026
|
-0.46%
-1.71
|
369.00
1,000
|
369.14
200
|
+12.31% |
|
USD | US9139031002
|
166.71
20:44:30
|
167.97
04/29/2026
|
-0.75%
-1.26
|
166.47
200
|
166.98
100
|
-22.96% |
|
USD | US9029733048
|
56.81
20:49:18
|
56.17
04/29/2026
|
+1.14%
+0.64
|
56.81
100
|
56.82
200
|
+5.27% |
|
USD | US9113121068
|
107.85
20:50:03
|
106.61
04/29/2026
|
+1.16%
+1.24
|
107.77
100
|
107.88
100
|
+7.48% |
|
USD | US91913Y1001
|
251.64
20:47:48
|
251.30
04/29/2026
|
+0.14%
+0.34
|
251.18
100
|
251.75
100
|
+54.37% |
|
USD | US92276F1003
|
87.95
20:49:54
|
87.37
04/29/2026
|
+0.66%
+0.58
|
87.93
100
|
88.03
100
|
+12.91% |
|
USD | US92338C1036
|
88.54
20:48:57
|
89.47
04/29/2026
|
-1.04%
-0.93
|
88.43
100
|
88.68
200
|
-10.33% |
|
USD | US92343E1029
|
267.65
20:49:19
|
272.595
04/30/2026
|
-1.81%
-4.945
|
267.51
40
|
267.69
80
|
+12.20% |
|
USD | US92345Y1064
|
185.51
20:49:46
|
188.19
04/30/2026
|
-1.42%
-2.68
|
185.47
120
|
185.64
40
|
-15.87% |
|
USD | US92343V1044
|
47.78
20:50:00
|
46.61
04/29/2026
|
+2.51%
+1.17
|
47.78
700
|
47.79
800
|
+14.44% |
|
USD | US92532F1003
|
429.33
20:50:03
|
423.24
04/30/2026
|
+1.44%
+6.09
|
429.05
80
|
429.33
40
|
-6.64% |
|
USD | US92537N1081
|
327.01
20:49:51
|
306.18
04/29/2026
|
+6.80%
+20.83
|
326.75
100
|
327.17
100
|
+88.99% |
|
USD | US92556V1061
|
14.955
20:50:03
|
14.97
04/30/2026
|
-0.10%
-0.015
|
14.95
3,100
|
14.96
2,100
|
+20.24% |
|
USD | US9256521090
|
28.845
20:49:30
|
28.60
04/29/2026
|
+0.86%
+0.245
|
28.84
900
|
28.85
700
|
+1.71% |
|
USD | US92826C8394
|
331.12
20:50:02
|
334.86
04/29/2026
|
-1.12%
-3.74
|
331.13
80
|
331.18
120
|
-4.52% |
|
USD | US92840M1027
|
158.46
20:49:53
|
153.79
04/29/2026
|
+3.04%
+4.67
|
158.23
100
|
158.48
100
|
-4.67% |
|
USD | US9291601097
|
302.24
20:49:34
|
296.08
04/29/2026
|
+2.08%
+6.16
|
302.05
40
|
302.32
40
|
+3.81% |
|
USD | US0844231029
|
66.63
20:47:55
|
66.95
04/29/2026
|
-0.48%
-0.32
|
66.63
200
|
66.67
100
|
-4.52% |
|
USD | US9311421039
|
131.87
20:50:03
|
128.01
04/30/2026
|
+3.02%
+3.86
|
131.86
200
|
131.88
100
|
+14.90% |
|
USD | US2546871060
|
103.64
20:50:03
|
101.30
04/29/2026
|
+2.31%
+2.34
|
103.58
100
|
103.64
400
|
-10.96% |
|
USD | US9344231041
|
27.035
20:50:01
|
27.05
04/30/2026
|
-0.06%
-0.015
|
27.03
6,700
|
27.04
6,200
|
-6.14% |
|
USD | US94106L1098
|
231.98
20:50:03
|
230.31
04/29/2026
|
+0.73%
+1.67
|
231.67
100
|
231.99
100
|
+4.82% |
|
USD | US9418481035
|
308.53
20:49:25
|
292.13
04/29/2026
|
+5.61%
+16.40
|
308.44
40
|
308.83
40
|
-23.09% |
|
USD | US92939U1060
|
117.26
20:50:03
|
114.51
04/29/2026
|
+2.40%
+2.75
|
117.22
200
|
117.25
2,600
|
+8.58% |
|
USD | US9497461015
|
82.61
20:49:40
|
81.51
04/29/2026
|
+1.35%
+1.10
|
82.60
800
|
82.62
2,300
|
-12.54% |
|
USD | US95040Q1040
|
216.935
20:49:28
|
212.09
04/29/2026
|
+2.28%
+4.845
|
216.79
100
|
217.13
100
|
+14.27% |
|
USD | US9553061055
|
297.05
20:48:58
|
295.36
04/29/2026
|
+0.57%
+1.69
|
296.77
80
|
297.05
40
|
+7.35% |
|
USD | US9581021055
|
432.52
20:50:02
|
412.76
04/30/2026
|
+4.79%
+19.76
|
432.08
200
|
433.04
100
|
+139.60% |
|
USD | US9297401088
|
268.79
20:43:47
|
261.37
04/29/2026
|
+2.84%
+7.42
|
267.92
100
|
268.33
100
|
+22.45% |
|
USD | US9621661043
|
24.38
20:50:00
|
24.25
04/29/2026
|
+0.54%
+0.13
|
24.38
2,200
|
24.39
1,300
|
+2.36% |
|
USD | US9694571004
|
76.15
20:49:40
|
73.32
04/29/2026
|
+3.86%
+2.83
|
76.16
100
|
76.19
100
|
+21.98% |
|
USD | US9699041011
|
182.20
20:37:57
|
181.18
04/29/2026
|
+0.56%
+1.02
|
182.26
100
|
182.76
200
|
+1.45% |
|
USD | IE00BDB6Q211
|
257.67
20:48:05
|
290.11
04/30/2026
|
-11.18%
-32.44
|
257.53
80
|
257.97
120
|
-11.71% |
|
USD | US98138H1014
|
121.53
20:49:29
|
122.43
04/30/2026
|
-0.74%
-0.90
|
121.51
200
|
121.59
100
|
-43.00% |
|
USD | US3848021040
|
1,158.46
20:35:10
|
1,144.81
04/29/2026
|
+1.19%
+13.65
|
1,158.17
160
|
1,160.46
40
|
+13.45% |
|
USD | US9831341071
|
106.92
20:49:20
|
104.24
04/30/2026
|
+2.57%
+2.68
|
106.85
100
|
107.01
300
|
-13.37% |
|
USD | US98389B1008
|
82.335
20:50:02
|
78.82
04/30/2026
|
+4.46%
+3.515
|
82.34
100
|
82.35
300
|
+6.72% |
|
USD | US98419M1009
|
118.14
20:49:39
|
115.40
04/29/2026
|
+2.37%
+2.74
|
118.12
400
|
118.16
200
|
-15.26% |
|
USD | US9884981013
|
160.29
20:48:28
|
159.84
04/29/2026
|
+0.28%
+0.45
|
160.09
100
|
160.28
100
|
+5.66% |
|
USD | US9892071054
|
224.81
20:49:05
|
215.54
04/30/2026
|
+4.30%
+9.27
|
224.87
160
|
224.95
120
|
-11.23% |
|
USD | US98956P1021
|
82.80
20:49:54
|
80.07
04/29/2026
|
+3.41%
+2.73
|
82.72
100
|
82.86
200
|
-10.95% |
|
USD | US98978V1035
|
114.87
20:49:54
|
113.83
04/29/2026
|
+0.91%
+1.04
|
114.87
300
|
114.96
200
|
-9.53% |