S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
05/26/2026 - 17:02:50
Day high
05/26/2026 - 16:40:57
Day low
05/26/2026 - 15:36:13
YTD %
7,526.57
+53.10 ( +0.71% )
7,539.09
7,508.39
+9.95%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,526.57
17:02:50
7,473.47
05/22/2026
+0.71%
+53.10
7,524.41
-
7,528.87
-
 +9.95%
USD | US88579Y1010
153.81
16:57:08
152.44
05/22/2026
+0.90%
+1.37
153.70
200
153.90
100
 -4.78%
USD | US3635761097
204.41
16:57:23
204.75
05/22/2026
-0.17%
-0.34
203.80
100
204.93
100
 -20.88%
USD | US8318652091
58.34
16:57:13
57.28
05/22/2026
+1.85%
+1.06
58.27
100
58.38
200
 -14.35%
USD | US0028241000
86.615
16:57:48
87.41
05/22/2026
-0.91%
-0.795
86.59
200
86.66
100
 -30.23%
USD | US00287Y1091
213.87
16:57:31
215.70
05/22/2026
-0.85%
-1.83
213.80
200
214.06
100
 -5.60%
USD | IE00B4BNMY34
175.83
16:57:36
179.24
05/22/2026
-1.90%
-3.41
175.63
100
175.84
200
 -33.19%
USD | US00724F1012
241.53
16:57:39
244.76
05/23/2026
-1.32%
-3.23
241.37
80
241.62
40
 -30.07%
USD | US0079031078
491.50
16:57:51
467.51
05/23/2026
+5.13%
+23.99
491.27
100
491.76
200
 +118.30%
USD | US00130H1059
14.68
16:55:06
14.68
05/22/2026
0.00%
0.00
14.67
35,800
14.68
14,000
 +2.37%
USD | US0010551028
117.33
16:57:03
117.86
05/22/2026
-0.45%
-0.53
117.29
100
117.43
300
 +6.88%
USD | US00846U1016
115.27
16:56:58
114.96
05/22/2026
+0.27%
+0.31
115.25
100
115.31
100
 -15.51%
USD | US0091581068
289.61
16:53:03
289.47
05/22/2026
+0.05%
+0.14
289.48
40
289.81
40
 +17.18%
USD | US0090661010
133.07
16:57:43
132.35
05/23/2026
+0.54%
+0.72
132.98
100
133.08
200
 -2.48%
USD | US00971T1016
144.63
16:57:33
147.23
05/23/2026
-1.77%
-2.60
144.63
100
144.75
100
 +68.74%
USD | US0126531013
178.47
16:54:45
171.58
05/22/2026
+4.02%
+6.89
177.83
100
178.24
200
 +21.31%
USD | US0152711091
48.15
16:57:17
48.37
05/22/2026
-0.45%
-0.22
48.13
100
48.20
100
 -1.16%
USD | US0162551016
164.18
16:56:58
163.61
05/23/2026
+0.35%
+0.57
164.05
200
164.24
100
 +4.78%
USD | IE00BFRT3W74
131.90
16:56:49
130.43
05/22/2026
+1.13%
+1.47
131.66
100
132.10
100
 -18.08%
USD | US0188021085
73.69
16:57:22
73.95
05/23/2026
-0.35%
-0.26
73.70
200
73.74
900
 +13.75%
USD | US0200021014
214.08
16:57:03
216.60
05/22/2026
-1.16%
-2.52
213.87
100
214.25
100
 +4.06%
USD | US02079K1079
383.05
16:57:49
379.38
05/23/2026
+0.97%
+3.67
383.04
400
383.08
120
 +20.90%
USD | US02079K3059
386.86
16:57:49
382.97
05/23/2026
+1.02%
+3.89
386.86
40
386.89
80
 +22.35%
USD | US02209S1033
72.46
16:57:41
73.90
05/22/2026
-1.95%
-1.44
72.43
100
72.48
100
 +28.17%
USD | US0255371017
131.47
16:57:22
131.59
05/23/2026
-0.09%
-0.12
131.49
100
131.56
100
 +14.12%
USD | US0231351067
264.60
16:57:48
266.32
05/23/2026
-0.65%
-1.72
264.64
300
264.68
100
 +15.38%
USD | JE00BV7DQ550
38.83
16:57:19
38.38
05/22/2026
+1.17%
+0.45
38.82
100
38.85
100
 -7.96%
USD | US03027X1000
184.27
16:56:15
183.85
05/22/2026
+0.23%
+0.42
184.00
200
184.25
200
 +4.72%
USD | US0304201033
124.62
16:57:17
125.20
05/22/2026
-0.46%
-0.58
124.57
100
124.76
200
 -4.06%
USD | US0236081024
111.05
16:57:10
111.29
05/22/2026
-0.22%
-0.24
111.02
100
111.12
100
 +11.45%
USD | US0258161092
310.39
16:57:17
311.78
05/22/2026
-0.45%
-1.39
310.28
40
310.60
40
 -15.72%
USD | US0268747849
77.66
16:57:17
77.05
05/22/2026
+0.79%
+0.61
77.55
100
77.65
200
 -9.94%
USD | US03076C1062
454.20
16:57:08
452.31
05/22/2026
+0.42%
+1.89
453.42
40
454.59
40
 -7.76%
USD | US0311001004
227.79
16:56:02
224.52
05/22/2026
+1.46%
+3.27
227.54
100
228.08
100
 +9.36%
USD | US0311621009
337.38
16:57:28
339.30
05/23/2026
-0.57%
-1.92
337.38
40
337.70
40
 +3.66%
USD | US0320951017
141.15
16:57:41
132.06
05/22/2026
+6.88%
+9.09
141.04
100
141.13
100
 -2.28%
USD | US0326541051
419.88
16:57:03
397.07
05/23/2026
+5.74%
+22.81
419.31
40
419.69
240
 +46.41%
USD | IE00BLP1HW54
321.53
16:57:28
324.78
05/22/2026
-1.00%
-3.25
321.37
40
321.69
80
 -7.96%
USD | US03743Q1085
38.54
16:57:51
38.80
05/23/2026
-0.67%
-0.26
38.51
200
38.52
100
 +58.63%
USD | US03769M1062
130.71
16:56:50
128.51
05/22/2026
+1.71%
+2.20
130.65
200
130.80
100
 -11.23%
USD | US0378331005
311.22
16:57:51
308.82
05/23/2026
+0.78%
+2.40
311.18
320
311.23
40
 +13.60%
USD | US0382221051
452.85
16:57:50
432.16
05/23/2026
+4.79%
+20.69
452.85
80
453.28
40
 +68.16%
USD | US03831W1080
532.93
16:57:35
481.68
05/23/2026
+10.64%
+51.25
532.43
80
532.99
40
 -28.52%
USD | JE00BTDN8H13
58.22
16:57:32
57.36
05/22/2026
+1.50%
+0.86
58.18
100
58.23
100
 -12.78%
USD | BMG0450A1053
95.66
16:57:18
96.30
05/23/2026
-0.66%
-0.64
95.64
200
95.72
500
 +0.40%
USD | US0394831020
78.69
16:57:51
77.52
05/22/2026
+1.51%
+1.17
78.56
100
78.68
100
 +34.84%
USD | US03990B1017
128.47
16:57:41
124.41
05/22/2026
+3.26%
+4.06
128.27
100
128.57
100
 -23.03%
USD | US0404132054
158.09
16:57:39
154.03
05/22/2026
+2.64%
+4.06
158.08
100
158.23
100
 +17.55%
USD | US04621X1081
255.68
16:42:05
254.82
05/22/2026
+0.34%
+0.86
254.44
300
257.53
100
 +5.80%
USD | US00206R1023
24.975
16:57:39
25.26
05/22/2026
-1.13%
-0.285
24.97
1,100
24.98
1,500
 +1.69%
USD | US0495601058
177.87
16:57:15
177.81
05/22/2026
+0.03%
+0.06
177.81
100
178.23
100
 +6.07%
USD | US0527691069
237.90
16:55:03
240.99
05/23/2026
-1.28%
-3.09
237.76
100
238.45
100
 -18.59%
USD | US0530151036
220.17
16:57:35
225.31
05/23/2026
-2.28%
-5.14
220.04
200
220.25
100
 -12.41%
USD | US0533321024
3,038.56
16:57:02
3,406.50
05/22/2026
-10.80%
-367.94
3,032.40
10
3,041.03
20
 +0.44%
USD | US0536111091
159.80
16:55:24
159.66
05/22/2026
+0.09%
+0.14
159.54
100
159.72
100
 -12.22%
USD | US0534841012
186.74
16:57:49
185.65
05/22/2026
+0.59%
+1.09
186.63
100
186.77
100
 +2.39%
USD | US05464C1018
390.89
16:57:37
386.00
05/23/2026
+1.27%
+4.89
390.64
40
391.28
40
 -32.03%
USD | US05722G1004
67.31
16:57:50
66.06
05/23/2026
+1.89%
+1.25
67.29
100
67.33
100
 +45.06%
USD | US0584981064
56.80
16:57:44
56.51
05/22/2026
+0.51%
+0.29
56.74
100
56.86
200
 +6.68%
USD | US0605051046
52.23
16:57:38
51.80
05/22/2026
+0.83%
+0.43
52.23
300
52.24
3,800
 -5.82%
USD | US0640581007
140.39
16:57:18
139.15
05/22/2026
+0.89%
+1.24
140.42
100
140.55
200
 +19.86%
USD | US0718131099
19.33
16:57:05
19.18
05/22/2026
+0.78%
+0.15
19.33
200
19.34
700
 +0.37%
USD | US0758871091
146.71
16:56:58
147.63
05/22/2026
-0.62%
-0.92
146.62
100
146.87
100
 -23.93%
USD | US0846707026
483.75
16:57:51
486.38
05/22/2026
-0.54%
-2.63
483.33
40
483.75
200
 -3.24%
USD | US0865161014
62.58
16:57:19
61.63
05/22/2026
+1.54%
+0.95
62.58
100
62.62
200
 -7.92%
USD | US09073M1045
48.46
16:57:07
48.21
05/23/2026
+0.52%
+0.25
48.43
100
48.49
200
 -18.02%
USD | US09062X1037
194.91
16:55:26
193.76
05/23/2026
+0.59%
+1.15
194.62
100
195.05
100
 +10.10%
USD | US09290D1019
1,073.74
16:56:24
1,073.00
05/22/2026
+0.07%
+0.74
1,071.55
40
1,075.74
40
 +0.25%
USD | US09260D1072
119.13
16:56:34
118.51
05/22/2026
+0.52%
+0.62
118.82
400
119.25
100
 -23.12%
USD | US8522341036
68.92
16:57:39
68.08
05/22/2026
+1.23%
+0.84
68.85
100
68.95
100
 +4.59%
USD | US0970231058
221.04
16:57:19
219.02
05/22/2026
+0.92%
+2.02
221.06
200
221.33
200
 +0.88%
USD | US09857L1089
162.49
16:57:51
161.06
05/23/2026
+0.89%
+1.43
162.44
20
162.50
20
 -24.81%
USD | US1011371077
57.94
16:57:35
57.78
05/22/2026
+0.28%
+0.16
57.91
1,000
57.93
200
 -39.40%
USD | US11133T1034
147.81
16:57:35
150.49
05/22/2026
-1.78%
-2.68
146.76
100
148.04
300
 -32.57%
USD | US1101221083
58.17
16:57:47
59.46
05/22/2026
-2.17%
-1.29
58.16
200
58.20
200
 +10.23%
USD | US11135F1012
430.97
16:57:50
414.14
05/23/2026
+4.06%
+16.83
430.84
80
431.10
120
 +19.66%
USD | US1152361010
57.65
16:57:35
57.82
05/22/2026
-0.29%
-0.17
57.65
100
57.71
100
 -27.45%
USD | US1156372096
25.57
16:56:57
26.20
05/22/2026
-2.40%
-0.63
25.54
100
25.57
100
 +0.54%
USD | US12008R1077
75.54
16:57:24
74.15
05/22/2026
+1.87%
+1.39
75.50
100
75.66
100
 -27.93%
USD | CH1300646267
121.35
16:57:20
120.71
05/22/2026
+0.53%
+0.64
121.25
100
121.47
200
 +35.51%
USD | US1011211018
60.70
16:56:19
60.29
05/22/2026
+0.68%
+0.41
60.64
100
60.71
100
 -10.66%
USD | US12541W2098
177.28
16:57:47
174.23
05/23/2026
+1.75%
+3.05
177.31
200
177.54
100
 +8.38%
USD | US1273871087
381.48
16:57:39
373.59
05/23/2026
+2.11%
+7.89
381.46
120
381.75
240
 +19.52%
USD | US1331311027
108.28
16:57:17
107.47
05/22/2026
+0.75%
+0.81
108.20
100
108.36
100
 -2.37%
USD | US14040H1059
187.47
16:57:46
187.79
05/22/2026
-0.17%
-0.32
187.42
100
187.66
100
 -22.52%
USD | US14149Y1082
200.10
16:57:49
200.68
05/22/2026
-0.29%
-0.58
200.18
100
200.36
100
 -2.35%
USD | BMG2004J1036
26.76
16:57:43
25.98
05/22/2026
+3.00%
+0.78
26.75
700
26.77
800
 -
USD | US14448C1045
64.83
16:57:24
63.14
05/22/2026
+2.68%
+1.69
64.81
100
64.86
100
 +19.49%
USD | US1468691027
72.54
16:57:37
68.28
05/22/2026
+6.24%
+4.26
72.55
120
72.59
40
 -19.10%
USD | US1475281036
817.21
16:57:47
825.02
05/23/2026
-0.95%
-7.81
816.56
40
819.12
40
 +49.27%
USD | US1491231015
905.00
16:57:38
879.89
05/22/2026
+2.85%
+25.11
904.88
40
906.14
40
 +53.59%
USD | US12503M1080
356.62
16:55:11
356.70
05/22/2026
-0.02%
-0.08
352.89
40
355.85
40
 +42.02%
USD | US12504L1098
130.87
16:55:30
131.07
05/22/2026
-0.15%
-0.20
130.49
100
130.95
100
 -18.48%
USD | US12514G1085
110.38
16:57:39
110.82
05/23/2026
-0.40%
-0.44
110.20
100
110.43
100
 -18.63%
USD | US03073E1055
271.76
16:57:26
274.91
05/22/2026
-1.15%
-3.15
271.75
40
272.09
200
 -18.61%
USD | US15135B1017
57.49
16:57:20
59.14
05/22/2026
-2.79%
-1.65
57.34
200
57.57
100
 +43.72%
USD | US15189T1079
42.92
16:57:33
42.83
05/22/2026
+0.21%
+0.09
42.93
200
42.95
300
 +11.71%
USD | US1252691001
121.985
16:57:30
121.70
05/22/2026
+0.23%
+0.285
121.86
100
122.10
100
 +57.36%
USD | US1598641074
156.94
16:57:36
160.30
05/22/2026
-2.10%
-3.36
156.94
100
157.31
300
 -19.64%
USD | US8085131055
90.03
16:57:35
90.15
05/22/2026
-0.13%
-0.12
90.01
100
90.04
300
 -9.77%
USD | US16119P1084
143.86
16:56:51
145.15
05/23/2026
-0.89%
-1.29
143.49
100
143.84
300
 -30.47%
USD | US1667641005
187.15
16:57:03
191.43
05/22/2026
-2.24%
-4.28
187.05
100
187.19
200
 +25.60%
USD | US1696561059
32.17
16:57:43
32.89
05/22/2026
-2.19%
-0.72
32.16
400
32.17
100
 -11.11%
USD | CH0044328745
325.81
16:57:27
327.89
05/22/2026
-0.63%
-2.08
325.70
40
326.05
40
 +5.05%
USD | US1713401024
97.09
16:57:13
96.25
05/22/2026
+0.87%
+0.84
96.78
100
96.91
100
 +14.79%
USD | US1717793095
600.45
16:57:20
583.74
05/22/2026
+2.86%
+16.71
600.13
40
601.64
40
 +149.60%
USD | US1720621010
167.59
16:55:24
168.10
05/23/2026
-0.30%
-0.51
167.54
100
167.80
100
 +2.93%
USD | US1729081059
170.94
16:57:11
172.93
05/23/2026
-1.15%
-1.99
170.86
100
171.08
200
 -8.05%
USD | US17275R1023
117.53
16:57:48
120.41
05/23/2026
-2.39%
-2.88
117.52
200
117.55
100
 +56.32%
USD | US1729674242
125.98
16:57:29
125.09
05/22/2026
+0.71%
+0.89
125.88
100
125.98
100
 +7.20%
USD | US1746101054
63.46
16:57:49
62.89
05/22/2026
+0.91%
+0.57
63.44
300
63.47
100
 +7.67%
USD | US1890541097
96.27
16:57:16
95.11
05/22/2026
+1.22%
+1.16
96.22
100
96.37
100
 -5.67%
USD | US12572Q1058
282.37
16:57:38
291.23
05/23/2026
-3.04%
-8.86
282.34
80
282.64
120
 +6.65%
USD | US1258961002
74.49
16:57:21
74.53
05/22/2026
-0.05%
-0.04
74.48
400
74.55
100
 +6.58%
USD | US21037T1097
308.23
16:57:49
294.07
05/23/2026
+4.82%
+14.16
308.00
120
308.28
120
 -16.76%
USD | US1912161007
80.38
16:57:37
81.48
05/22/2026
-1.35%
-1.10
80.37
100
80.38
100
 +16.55%
USD | US1924461023
51.90
16:57:34
52.75
05/23/2026
-1.61%
-0.85
51.86
1,700
51.90
900
 -36.45%
USD | US19247G1076
382.94
16:57:44
377.57
05/22/2026
+1.42%
+5.37
382.77
40
383.24
40
 +104.57%
USD | US19260Q1076
185.82
16:57:13
184.99
05/23/2026
+0.45%
+0.83
185.52
100
185.84
200
 -18.20%
USD | US1941621039
90.22
16:56:57
90.61
05/22/2026
-0.43%
-0.39
90.13
100
90.20
100
 +14.67%
USD | US20030N1019
24.93
16:57:50
25.205
05/23/2026
-1.09%
-0.275
24.91
1,000
24.92
900
 -10.18%
USD | US1999081045
1,906.62
16:57:10
1,828.25
05/22/2026
+4.29%
+78.37
1,906.33
10
1,913.78
10
 +95.89%
USD | US2058871029
13.265
16:57:21
13.56
05/22/2026
-2.18%
-0.295
13.26
2,200
13.27
1,100
 -21.66%
USD | US20825C1045
118.61
16:57:51
120.46
05/22/2026
-1.54%
-1.85
118.51
200
118.59
100
 +28.68%
USD | US2091151041
108.07
16:56:19
108.54
05/22/2026
-0.43%
-0.47
108.06
200
108.16
100
 +9.28%
USD | US21036P1084
144.58
16:57:39
149.50
05/22/2026
-3.29%
-4.92
144.58
100
144.74
200
 +8.36%
USD | US2166485019
62.70
16:51:25
62.55
05/23/2026
+0.24%
+0.15
62.59
100
62.69
300
 -23.68%
USD | US2172041061
33.19
16:57:49
33.79
05/23/2026
-1.78%
-0.60
33.20
600
33.21
100
 -13.69%
USD | US2193501051
199.13
16:57:37
194.05
05/22/2026
+2.62%
+5.08
198.89
100
199.49
400
 +121.62%
USD | US2199481068
342.84
16:56:50
347.90
05/22/2026
-1.45%
-5.06
342.51
80
343.25
40
 +15.61%
USD | US22052L1044
80.08
16:57:18
79.56
05/22/2026
+0.65%
+0.52
80.07
100
80.18
100
 +18.69%
USD | US22160N1090
32.95
16:57:35
33.95
05/23/2026
-2.95%
-1.00
32.92
600
32.97
200
 -49.51%
USD | US22160K1051
998.96
16:57:47
1,028.24
05/23/2026
-2.85%
-29.28
998.50
280
999.67
40
 +19.24%
USD | IE0001827041
101.72
16:56:01
100.37
05/22/2026
+1.35%
+1.35
101.64
200
101.73
200
 -19.58%
USD | US22822V1017
91.21
16:57:17
91.46
05/22/2026
-0.27%
-0.25
91.19
100
91.26
200
 +2.91%
USD | US22788C1053
670.00
16:57:33
663.46
05/23/2026
+0.99%
+6.54
669.52
80
671.13
40
 +41.54%
USD | US1264081035
46.30
16:57:45
45.52
05/23/2026
+1.71%
+0.78
46.28
100
46.30
200
 +25.57%
USD | US2310211063
658.14
16:57:18
639.55
05/22/2026
+2.91%
+18.59
657.44
80
660.91
40
 +25.29%
USD | US1266501006
91.72
16:57:49
93.26
05/22/2026
-1.65%
-1.54
91.72
200
91.77
100
 +17.52%
USD | US23331A1097
145.91
16:51:58
143.73
05/22/2026
+1.52%
+2.18
145.43
100
145.63
100
 -0.21%
USD | US2358511028
172.35
16:56:48
172.00
05/22/2026
+0.20%
+0.35
172.28
200
172.45
100
 -24.86%
USD | US2371941053
203.82
16:56:55
203.51
05/22/2026
+0.15%
+0.31
203.64
100
204.07
200
 +10.59%
USD | US23804L1035
224.09
16:57:32
222.32
05/23/2026
+0.80%
+1.77
224.01
200
224.24
200
 +63.48%
USD | US23918K1088
198.77
16:53:00
198.52
05/22/2026
+0.13%
+0.25
198.00
100
199.06
200
 +74.74%
USD | US2435371073
109.17
16:57:23
106.67
05/22/2026
+2.34%
+2.50
109.01
100
109.27
100
 +2.89%
USD | US2441991054
528.00
16:56:53
529.15
05/22/2026
-0.22%
-1.15
527.43
40
528.31
40
 +13.66%
USD | US24703L2025
303.63
16:57:37
295.19
05/22/2026
+2.86%
+8.44
302.87
200
303.49
200
 +134.50%
USD | US2473617023
79.05
16:57:51
76.14
05/22/2026
+3.82%
+2.91
79.06
100
79.09
100
 +9.71%
USD | US25179M1036
46.44
16:57:51
47.22
05/22/2026
-1.65%
-0.78
46.38
600
46.39
100
 +28.91%
USD | US2521311074
72.53
16:57:36
72.10
05/23/2026
+0.60%
+0.43
72.52
200
72.56
200
 +8.63%
USD | US25278X1090
199.00
16:55:07
200.71
05/23/2026
-0.85%
-1.71
198.90
300
199.43
200
 +33.51%
USD | US2538681030
193.29
16:57:40
192.03
05/22/2026
+0.66%
+1.26
193.27
100
193.36
100
 +24.12%
USD | US2566771059
103.37
16:57:48
105.65
05/22/2026
-2.16%
-2.28
103.00
100
103.32
100
 -20.43%
USD | US2567461080
93.23
16:57:17
94.98
05/23/2026
-1.84%
-1.75
93.13
200
93.28
100
 -22.79%
USD | US25746U1097
67.56
16:57:22
67.67
05/22/2026
-0.16%
-0.11
67.57
200
67.60
300
 +15.50%
USD | US25754A2015
311.58
16:57:14
316.52
05/23/2026
-1.56%
-4.94
311.31
120
311.78
40
 -24.06%
USD | US25809K1051
156.31
16:57:20
160.25
05/23/2026
-2.46%
-3.94
156.23
100
156.48
300
 -29.24%
USD | US2600031080
213.705
16:56:00
209.90
05/22/2026
+1.81%
+3.805
213.34
100
213.80
100
 +7.51%
USD | US2605571031
35.44
16:57:50
36.01
05/22/2026
-1.58%
-0.57
35.44
1,200
35.46
100
 +54.02%
USD | US2333311072
144.86
16:51:27
145.30
05/22/2026
-0.30%
-0.44
144.68
200
144.97
200
 +12.65%
USD | US26441C2044
125.65
16:57:43
125.67
05/22/2026
-0.02%
-0.02
125.62
100
125.72
100
 +7.22%
USD | US26614N1028
50.13
16:57:43
48.12
05/22/2026
+4.18%
+2.01
50.08
100
50.14
200
 +19.70%
USD | IE00B8KQN827
408.73
16:57:39
391.35
05/22/2026
+4.44%
+17.38
408.46
40
408.79
80
 +22.87%
USD | US2786421030
115.54
16:57:30
115.75
05/23/2026
-0.18%
-0.21
115.46
100
115.63
200
 +32.89%
USD | US2787681061
124.20
16:57:48
124.20
05/23/2026
0.00%
0.00
124.06
200
124.22
100
 +14.26%
USD | US2788651006
254.09
16:57:00
253.32
05/22/2026
+0.30%
+0.77
254.05
80
254.26
160
 -3.50%
USD | US2810201077
71.54
16:57:36
71.18
05/22/2026
+0.51%
+0.36
71.53
100
71.58
300
 +18.59%
USD | US28176E1082
87.05
16:57:04
85.78
05/22/2026
+1.48%
+1.27
87.02
100
87.10
100
 +0.62%
USD | US2855121099
200.57
16:54:40
200.97
05/23/2026
-0.20%
-0.40
200.54
400
200.59
100
 -1.64%
USD | US0367521038
386.43
16:57:03
394.69
05/22/2026
-2.09%
-8.26
386.16
120
387.62
80
 +12.59%
USD | US5324571083
1,074.47
16:57:50
1,065.00
05/22/2026
+0.89%
+9.47
1,073.81
120
1,074.47
40
 -0.90%
USD | US29084Q1004
869.54
16:57:47
848.91
05/22/2026
+2.43%
+20.63
867.02
40
869.54
40
 +38.76%
USD | US2910111044
139.14
16:53:50
136.42
05/22/2026
+1.99%
+2.72
138.72
100
138.92
100
 +2.79%
USD | US29364G1031
112.23
16:57:36
112.40
05/22/2026
-0.15%
-0.17
112.17
200
112.23
100
 +21.61%
USD | US26875P1012
139.27
16:57:51
141.22
05/22/2026
-1.38%
-1.95
139.11
100
139.24
100
 +34.48%
USD | US29414B1044
101.07
16:56:11
102.69
05/22/2026
-1.58%
-1.62
100.87
100
101.49
100
 -49.88%
USD | US26884L1098
57.29
16:57:51
57.92
05/22/2026
-1.09%
-0.63
57.26
300
57.29
600
 +8.06%
USD | US29476L1070
66.59
16:57:17
66.20
05/22/2026
+0.59%
+0.39
66.58
300
66.61
100
 +5.01%
USD | US2944291051
163.91
16:57:34
164.04
05/22/2026
-0.08%
-0.13
163.57
100
163.98
200
 -24.40%
USD | US29444U7000
1,081.97
16:55:06
1,079.79
05/23/2026
+0.20%
+2.18
1,080.68
40
1,082.42
120
 +40.94%
USD | US29530P1021
225.36
16:31:40
224.23
05/23/2026
+0.50%
+1.13
225.30
100
227.31
100
 -21.78%
USD | US2971781057
277.50
16:47:37
276.70
05/22/2026
+0.29%
+0.80
277.02
100
277.82
100
 +5.74%
USD | US5184391044
88.23
16:56:47
88.32
05/22/2026
-0.10%
-0.09
88.14
100
88.23
200
 -15.66%
USD | BMG3223R1088
352.22
16:57:02
352.71
05/22/2026
-0.14%
-0.49
351.90
80
352.45
40
 +3.94%
USD | US30034W1062
84.04
16:57:20
83.94
05/23/2026
+0.12%
+0.10
84.07
100
84.12
100
 +15.80%
USD | US30040W1080
69.78
16:57:42
70.00
05/22/2026
-0.31%
-0.22
69.71
100
69.82
100
 +3.97%
USD | US30161N1019
46.36
16:57:43
46.23
05/23/2026
+0.28%
+0.13
46.35
200
46.37
200
 +6.06%
USD | US1651677353
96.52
16:57:00
97.94
05/23/2026
-1.45%
-1.42
96.42
200
96.52
200
 -11.25%
USD | US30212P3038
220.25
16:56:31
214.65
05/23/2026
+2.61%
+5.60
220.08
100
220.58
300
 -24.23%
USD | US3021301094
161.08
16:44:18
158.48
05/22/2026
+1.64%
+2.60
160.68
100
160.98
300
 +6.36%
USD | US30225T1025
144.215
16:56:12
143.30
05/22/2026
+0.64%
+0.915
143.96
100
144.34
100
 +10.04%
USD | US30231G1022
152.16
16:57:50
154.92
05/22/2026
-1.78%
-2.76
152.09
100
152.16
100
 +28.74%
USD | US3156161024
396.99
16:56:25
393.63
05/23/2026
+0.85%
+3.36
396.30
40
397.67
120
 +54.21%
USD | US3030751057
233.94
16:56:58
232.00
05/22/2026
+0.84%
+1.94
232.27
100
235.54
100
 -20.05%
USD | US3032501047
1,243.87
16:57:34
1,239.91
05/22/2026
+0.32%
+3.96
1,241.38
10
1,245.58
10
 -26.66%
USD | US3119001044
44.27
16:57:36
43.94
05/23/2026
+0.75%
+0.33
44.26
100
44.27
100
 +9.49%
USD | US3137451015
119.84
16:48:12
119.75
05/22/2026
+0.08%
+0.09
119.90
200
120.08
100
 +18.80%
USD | US31428X1063
400.97
16:57:43
394.20
05/22/2026
+1.72%
+6.77
400.45
40
401.19
40
 +36.47%
USD | US31620M1062
42.42
16:57:35
43.56
05/22/2026
-2.62%
-1.14
42.38
200
42.46
100
 -34.46%
USD | US3167731005
49.955
16:57:51
49.48
05/23/2026
+0.97%
+0.48
49.96
100
49.97
400
 +5.70%
USD | US3364331070
271.54
16:56:42
257.85
05/23/2026
+5.31%
+13.69
271.31
100
271.74
100
 -1.29%
USD | US3379321074
46.705
16:57:38
46.31
05/22/2026
+0.85%
+0.395
46.70
200
46.71
200
 +3.44%
USD | US3377381088
55.71
16:57:39
57.13
05/23/2026
-2.49%
-1.42
55.70
300
55.72
200
 -14.95%
USD | US3453708600
15.24
16:57:46
14.93
05/22/2026
+2.08%
+0.31
15.24
600
15.25
1,200
 +13.80%
USD | US34959E1091
133.55
16:57:25
133.93
05/23/2026
-0.28%
-0.38
133.43
100
133.59
100
 +68.66%
USD | US34959J1088
60.13
16:57:25
59.13
05/22/2026
+1.69%
+1.00
60.10
100
60.16
100
 +7.10%
USD | US35137L1052
64.13
16:57:28
63.98
05/23/2026
+0.23%
+0.15
64.11
300
64.17
100
 -12.44%
USD | US35137L2043
57.28
16:57:14
57.24
05/23/2026
+0.07%
+0.04
57.30
100
57.36
200
 -11.84%
USD | US3546131018
31.44
16:57:27
31.02
05/22/2026
+1.35%
+0.42
31.45
100
31.46
400
 +29.85%
USD | US35671D8570
64.39
16:57:46
61.99
05/22/2026
+3.87%
+2.40
64.36
100
64.42
100
 +22.05%
USD | CH0114405324
240.49
16:53:25
240.71
05/22/2026
-0.09%
-0.22
240.14
100
240.59
100
 +18.66%
USD | US3666511072
157.93
16:57:44
160.01
05/22/2026
-1.30%
-2.08
157.37
100
158.13
100
 -36.57%
USD | US3696043013
310.97
16:57:04
302.84
05/22/2026
+2.68%
+8.13
311.02
120
311.21
40
 -1.68%
USD | US36266G1076
64.865
16:57:41
64.23
05/23/2026
+0.99%
+0.635
64.85
100
64.89
100
 -21.69%
USD | US36828A1016
1,092.80
16:57:30
1,038.74
05/22/2026
+5.20%
+54.06
1,091.74
40
1,094.49
40
 +58.93%
USD | US6687711084
24.92
16:57:33
24.82
05/23/2026
+0.40%
+0.10
24.91
500
24.92
300
 -8.72%
USD | US3687361044
278.68
16:44:24
270.14
05/22/2026
+3.16%
+8.54
275.63
100
278.30
100
 +98.09%
USD | US3703341046
33.405
16:57:28
33.69
05/22/2026
-0.85%
-0.285
33.40
200
33.41
400
 -27.55%
USD | US37045V1008
79.63
16:57:42
78.79
05/22/2026
+1.07%
+0.84
79.62
300
79.68
100
 -3.11%
USD | US3695501086
343.65
16:56:51
342.89
05/22/2026
+0.22%
+0.76
343.50
80
343.74
80
 +1.85%
USD | US3724601055
96.96
16:57:39
97.87
05/22/2026
-0.93%
-0.91
96.90
100
97.21
200
 -20.41%
USD | US3755581036
135.21
16:56:51
134.36
05/23/2026
+0.63%
+0.85
135.13
200
135.23
300
 +9.47%
USD | US37940X1028
73.05
16:57:45
73.26
05/22/2026
-0.29%
-0.21
73.04
100
73.15
300
 -5.35%
USD | US37959E1029
156.89
16:48:02
156.28
05/22/2026
+0.39%
+0.61
156.78
100
157.05
100
 +11.74%
USD | US3802371076
89.38
16:57:33
90.46
05/22/2026
-1.19%
-1.08
89.32
200
89.60
100
 -27.10%
USD | US38141G1040
993.635
16:57:28
996.73
05/22/2026
-0.31%
-3.095
992.62
40
994.00
280
 +13.39%
USD | US4062161017
41.21
16:57:49
41.47
05/22/2026
-0.63%
-0.26
41.19
200
41.22
200
 +46.74%
USD | US4165151048
134.87
16:57:17
136.02
05/22/2026
-0.85%
-1.15
134.83
100
134.99
100
 -1.29%
USD | US4180561072
89.60
16:57:44
88.10
05/23/2026
+1.70%
+1.50
89.51
200
89.60
100
 +7.44%
USD | US40412C1018
390.27
16:57:20
394.07
05/22/2026
-0.96%
-3.80
390.27
40
390.67
40
 -15.59%
USD | US42250P1030
19.78
16:57:43
19.73
05/22/2026
+0.25%
+0.05
19.78
1,000
19.79
700
 +22.70%
USD | US8064071025
74.19
16:57:48
74.21
05/23/2026
-0.03%
-0.02
74.06
200
74.20
200
 -1.81%
USD | US4278661081
192.04
16:57:15
194.78
05/22/2026
-1.41%
-2.74
191.96
100
192.20
300
 +7.03%
USD | US43300A2033
323.43
16:57:25
321.08
05/22/2026
+0.73%
+2.35
323.10
40
323.60
160
 +11.78%
USD | US4370761029
309.52
16:57:30
313.07
05/22/2026
-1.13%
-3.55
309.40
240
309.90
160
 -9.02%
USD | US4385161066
233.81
16:57:24
227.92
05/23/2026
+2.58%
+5.89
233.65
100
233.83
100
 +16.83%
USD | US4404521001
20.92
16:57:48
21.24
05/22/2026
-1.51%
-0.32
20.92
200
20.93
400
 -10.38%
USD | US44107P1049
22.95
16:57:48
22.38
05/23/2026
+2.55%
+0.57
22.94
400
22.95
2,700
 +26.23%
USD | US4432011082
261.30
16:56:31
256.55
05/22/2026
+1.85%
+4.75
261.00
400
261.35
100
 +25.13%
USD | US42824C1099
37.97
16:57:37
37.58
05/22/2026
+1.04%
+0.39
37.97
300
37.99
100
 +56.45%
USD | US40434L1052
24.31
16:57:47
25.24
05/22/2026
-3.68%
-0.93
24.29
400
24.30
100
 +13.29%
USD | US4435106079
479.23
16:57:44
475.01
05/22/2026
+0.89%
+4.22
479.21
40
481.58
80
 +6.96%
USD | US4448591028
300.31
16:55:55
307.95
05/22/2026
-2.48%
-7.64
300.30
100
301.32
100
 +20.23%
USD | US4464131063
320.60
16:57:45
320.63
05/22/2026
-0.01%
-0.03
320.25
40
320.61
40
 -5.72%
USD | US4461501045
16.05
16:57:49
15.92
05/23/2026
+0.82%
+0.13
16.05
3,600
16.06
7,400
 -8.24%
USD | US4592001014
247.21
16:57:31
253.84
05/22/2026
-2.61%
-6.63
247.05
100
247.23
100
 -14.30%
USD | US45167R1041
210.96
16:55:22
208.78
05/22/2026
+1.04%
+2.18
210.57
100
210.96
100
 +17.33%
USD | US45168D1046
557.51
16:56:49
559.37
05/23/2026
-0.33%
-1.86
556.78
40
558.24
80
 -17.32%
USD | US4523081093
250.74
16:57:19
252.20
05/22/2026
-0.58%
-1.46
250.62
40
250.98
80
 +2.40%
USD | US45337C1027
97.65
16:57:13
97.16
05/23/2026
+0.50%
+0.49
97.55
300
97.62
100
 -1.63%
USD | US45687V1061
72.17
16:56:13
70.91
05/22/2026
+1.78%
+1.26
72.05
100
72.14
100
 -10.49%
USD | US45784P1012
155.90
16:48:17
154.87
05/23/2026
+0.67%
+1.03
155.62
200
156.09
400
 -45.51%
USD | US4581401001
123.54
16:57:51
119.84
05/23/2026
+3.09%
+3.70
123.51
100
123.54
200
 +224.77%
USD | US45841N1072
83.93
16:57:11
81.35
05/23/2026
+3.17%
+2.58
83.93
200
84.00
400
 +26.50%
USD | US45866F1049
150.37
16:57:38
152.97
05/22/2026
-1.70%
-2.60
150.34
100
150.59
100
 -5.55%
USD | US4595061015
76.13
16:48:03
75.28
05/22/2026
+1.13%
+0.85
75.98
100
76.05
100
 +11.71%
USD | US4601461035
31.875
16:57:19
31.29
05/22/2026
+1.87%
+0.585
31.88
100
31.90
100
 -20.56%
USD | US4612021034
309.185
16:57:48
319.94
05/23/2026
-3.36%
-10.755
309.02
40
309.36
80
 -51.70%
USD | US46120E6023
436.86
16:57:51
438.10
05/23/2026
-0.28%
-1.24
436.87
40
437.28
40
 -22.65%
USD | BMG491BT1088
27.41
16:56:19
27.05
05/22/2026
+1.33%
+0.36
27.37
100
27.40
200
 +2.97%
USD | US46187W1071
29.45
16:57:21
29.29
05/22/2026
+0.55%
+0.16
29.45
600
29.46
500
 +5.40%
USD | US46266C1053
163.29
16:57:31
167.90
05/22/2026
-2.75%
-4.61
163.12
200
163.55
100
 -25.51%
USD | US46284V1017
127.86
16:52:08
126.46
05/22/2026
+1.11%
+1.40
127.67
100
127.88
100
 +52.45%
USD | US4456581077
264.74
16:57:17
258.77
05/23/2026
+2.31%
+5.97
264.66
200
265.17
200
 +33.15%
USD | US4663131039
378.52
16:56:47
364.35
05/22/2026
+3.89%
+14.17
376.81
40
378.52
40
 +59.79%
USD | US4262811015
137.36
16:57:34
140.19
05/23/2026
-2.02%
-2.83
137.34
200
137.56
100
 -23.18%
USD | US46982L1089
116.39
16:57:26
114.69
05/22/2026
+1.48%
+1.70
116.16
200
116.43
200
 -13.42%
USD | US8326964058
103.32
16:47:24
103.36
05/22/2026
-0.04%
-0.04
103.22
100
103.30
200
 +5.67%
USD | IE00BY7QL619
140.33
16:55:55
138.36
05/22/2026
+1.42%
+1.97
140.10
100
140.30
100
 +15.54%
USD | US4781601046
229.815
16:56:33
234.34
05/22/2026
-1.93%
-4.525
229.80
100
229.89
100
 +13.24%
USD | US46625H1005
307.78
16:57:27
306.38
05/22/2026
+0.46%
+1.40
307.78
200
307.94
80
 -4.92%
USD | US49177J1025
17.55
16:57:49
17.53
05/22/2026
+0.11%
+0.02
17.55
8,700
17.56
11,500
 +1.62%
USD | US49271V1008
29.875
16:57:42
29.12
05/23/2026
+2.59%
+0.755
29.87
300
29.88
600
 +3.96%
USD | US4932671088
21.67
16:57:39
21.56
05/22/2026
+0.51%
+0.11
21.67
2,100
21.68
4,000
 +4.46%
USD | US49338L1035
351.72
16:57:17
346.56
05/22/2026
+1.49%
+5.16
351.50
40
351.98
40
 +70.56%
USD | US4943681035
99.29
16:57:46
99.14
05/23/2026
+0.15%
+0.15
99.24
100
99.27
300
 -1.73%
USD | US49446R1095
24.30
16:57:36
24.11
05/22/2026
+0.79%
+0.19
24.30
800
24.31
200
 +18.94%
USD | US49456B1017
33.17
16:57:51
33.79
05/22/2026
-1.83%
-0.62
33.16
300
33.17
300
 +22.92%
USD | US48251W1045
95.10
16:56:57
94.04
05/22/2026
+1.13%
+1.06
95.06
100
95.23
100
 -26.23%
USD | US4824801009
1,990.03
16:57:39
1,888.38
05/23/2026
+5.38%
+101.65
1,989.00
50
1,991.04
30
 +55.41%
USD | US5010441013
66.00
16:57:43
67.25
05/22/2026
-1.86%
-1.25
65.98
300
66.02
100
 +7.63%
USD | US5024311095
311.86
16:57:16
311.98
05/22/2026
-0.04%
-0.12
311.67
40
312.09
40
 +6.27%
USD | US5049221055
259.31
16:57:07
259.93
05/22/2026
-0.24%
-0.62
258.88
40
259.54
40
 +3.61%
USD | US5128073062
318.59
16:57:34
305.35
05/23/2026
+4.34%
+13.24
318.22
200
318.72
200
 +78.38%
USD | US5178341070
49.98
16:57:01
49.43
05/22/2026
+1.11%
+0.55
49.96
100
50.00
100
 -24.06%
USD | US5253271028
126.10
16:57:39
126.01
05/22/2026
+0.07%
+0.09
125.99
100
126.24
200
 -30.15%
USD | US5260571048
89.75
16:57:25
88.86
05/22/2026
+1.00%
+0.89
89.62
100
89.90
100
 -13.56%
USD | US5261071071
500.00
16:57:00
484.64
05/22/2026
+3.17%
+15.36
500.00
80
500.93
200
 -0.19%
USD | IE000S9YS762
516.24
16:57:43
517.58
05/23/2026
-0.26%
-1.34
515.92
80
516.28
40
 +21.39%
USD | US5380341090
166.97
16:56:32
165.55
05/22/2026
+0.86%
+1.42
166.74
100
167.20
100
 +16.18%
USD | US5398301094
533.80
16:56:33
533.24
05/22/2026
+0.11%
+0.56
533.05
40
533.94
40
 +10.25%
USD | US5404241086
109.02
16:57:41
108.87
05/22/2026
+0.14%
+0.15
108.87
100
109.10
100
 +3.38%
USD | US5486611073
213.01
16:57:25
215.03
05/22/2026
-0.94%
-2.02
212.80
200
213.33
100
 -10.84%
USD | US5500211090
126.86
16:57:03
127.18
05/23/2026
-0.25%
-0.32
126.70
200
126.87
100
 -38.80%
USD | US55024U1097
924.00
16:57:51
946.90
05/23/2026
-2.39%
-22.66
923.63
40
924.77
160
 +156.90%
USD | NL0009434992
69.42
16:57:44
69.72
05/22/2026
-0.43%
-0.30
69.36
100
69.54
100
 +61.02%
USD | US55261F1049
215.90
16:47:35
213.18
05/22/2026
+1.28%
+2.72
214.96
100
215.58
100
 +5.81%
USD | US56585A1025
255.83
16:56:29
254.65
05/22/2026
+0.46%
+1.18
255.77
100
256.35
100
 +56.58%
USD | US5719032022
372.72
16:57:40
369.15
05/23/2026
+0.97%
+3.57
372.48
40
372.91
80
 +18.99%
USD | US5717481023
162.78
16:57:28
164.11
05/22/2026
-0.81%
-1.33
162.40
200
162.83
100
 -11.54%
USD | US5732841060
552.84
16:57:29
536.48
05/22/2026
+3.05%
+16.36
552.22
40
553.36
160
 -13.84%
USD | US5745991068
68.24
16:57:25
67.26
05/22/2026
+1.46%
+0.98
68.16
200
68.31
200
 +5.99%
USD | US57636Q1040
492.41
16:57:51
498.54
05/22/2026
-1.23%
-6.13
492.09
40
492.41
80
 -12.67%
USD | US5797802064
46.635
16:57:39
47.80
05/22/2026
-2.44%
-1.165
46.61
100
46.66
100
 -29.82%
USD | US5801351017
279.87
16:57:36
282.27
05/22/2026
-0.85%
-2.40
279.82
40
279.94
40
 -7.64%
USD | US58155Q1031
754.12
16:57:19
766.08
05/22/2026
-1.56%
-11.96
753.72
120
754.63
160
 -6.61%
USD | IE00BTN1Y115
78.08
16:57:48
78.60
05/22/2026
-0.66%
-0.52
78.07
100
78.11
300
 -18.18%
USD | US58933Y1055
120.69
16:57:36
122.41
05/22/2026
-1.41%
-1.72
120.55
400
120.72
100
 +16.29%
USD | US30303M1027
607.42
16:57:47
610.26
05/23/2026
-0.47%
-2.84
607.41
40
607.48
40
 -7.55%
USD | US59156R1086
83.87
16:57:46
84.06
05/22/2026
-0.23%
-0.19
83.81
100
83.89
100
 +6.49%
USD | US5926881054
1,102.72
16:55:30
1,103.09
05/22/2026
-0.03%
-0.37
1,102.02
20
1,103.64
10
 -20.88%
USD | US5529531015
38.37
16:57:27
38.40
05/22/2026
-0.08%
-0.03
38.35
100
38.38
300
 +5.23%
USD | US5950171042
99.12
16:57:49
93.43
05/23/2026
+6.09%
+5.69
99.08
100
99.17
100
 +46.63%
USD | US5951121038
883.82
16:57:51
751.00
05/23/2026
+17.66%
+132.63
883.08
120
883.80
40
 +163.13%
USD | US5949181045
415.62
16:57:50
418.57
05/23/2026
-0.70%
-2.95
415.58
80
415.68
80
 -13.45%
USD | US59522J1034
131.17
16:57:17
131.14
05/22/2026
+0.02%
+0.03
131.11
200
131.27
100
 -5.59%
USD | US60770K1079
48.38
16:57:15
46.88
05/23/2026
+3.20%
+1.50
48.34
100
48.44
100
 +58.97%
USD | US60871R2094
41.21
16:56:59
42.55
05/22/2026
-3.15%
-1.34
41.18
300
41.21
200
 -8.85%
USD | US6092071058
61.79
16:57:45
61.76
05/23/2026
+0.05%
+0.03
61.78
200
61.80
100
 +14.73%
USD | US6098391054
1,696.87
16:57:24
1,589.81
05/23/2026
+6.73%
+107.06
1,695.60
10
1,698.10
40
 +75.41%
USD | US61174X1090
86.82
16:57:50
86.79
05/23/2026
+0.03%
+0.03
86.84
200
86.88
200
 +13.20%
USD | US6153691059
448.51
16:57:37
449.12
05/22/2026
-0.14%
-0.61
448.16
40
448.91
40
 -12.08%
USD | US6174464486
200.48
16:56:37
201.03
05/22/2026
-0.27%
-0.55
200.38
200
200.71
100
 +13.24%
USD | US61945C1036
22.96
16:57:51
22.51
05/22/2026
+2.00%
+0.45
22.95
100
22.97
500
 -6.56%
USD | US6200763075
410.14
16:55:01
404.08
05/22/2026
+1.50%
+6.06
410.15
40
410.56
80
 +5.42%
USD | US55354G1004
587.02
16:56:57
588.55
05/22/2026
-0.26%
-1.53
584.49
40
586.20
40
 +2.58%
USD | US6311031081
90.41
16:57:39
91.01
05/23/2026
-0.66%
-0.60
90.39
100
90.47
100
 -6.30%
USD | US64110D1046
138.21
16:57:24
139.36
05/23/2026
-0.83%
-1.15
137.96
200
138.22
100
 +30.13%
USD | US64110L1061
87.53
16:57:39
88.60
05/23/2026
-1.21%
-1.07
87.51
200
87.53
100
 -5.50%
USD | US6516391066
110.885
16:57:27
107.64
05/22/2026
+3.01%
+3.245
110.86
100
110.91
300
 +7.80%
USD | US65249B1098
25.87
16:57:14
25.89
05/23/2026
-0.08%
-0.02
25.87
200
25.88
200
 -0.88%
USD | US65249B2088
29.60
16:57:11
29.68
05/23/2026
-0.27%
-0.08
29.60
100
29.61
100
 +0.17%
USD | US65339F1012
87.99
16:57:36
88.55
05/22/2026
-0.63%
-0.56
87.95
300
88.02
100
 +10.30%
USD | US6541061031
44.79
16:57:51
44.67
05/22/2026
+0.27%
+0.12
44.79
200
44.81
300
 -29.89%
USD | US65473P1057
47.91
16:57:17
47.85
05/22/2026
+0.13%
+0.06
47.88
100
47.97
200
 +14.58%
USD | US6556631025
290.08
16:57:28
289.90
05/23/2026
+0.06%
+0.18
289.45
40
290.33
40
 +20.58%
USD | US6558441084
318.87
16:53:53
314.53
05/22/2026
+1.38%
+4.34
318.45
40
319.08
40
 +8.94%
USD | US6658591044
168.61
16:54:08
167.77
05/23/2026
+0.50%
+0.84
168.49
100
168.64
100
 +22.83%
USD | US6668071029
553.64
16:56:51
555.58
05/22/2026
-0.35%
-1.94
553.44
120
554.18
40
 -2.57%
USD | BMG667211046
17.015
16:57:43
16.30
05/22/2026
+4.39%
+0.715
17.01
400
17.02
900
 -26.97%
USD | US6293775085
140.34
16:57:36
137.65
05/22/2026
+1.95%
+2.69
140.19
100
140.44
100
 -13.56%
USD | US6703461052
239.19
16:56:22
232.00
05/22/2026
+3.10%
+7.19
239.03
300
239.61
100
 +42.24%
USD | US67066G1040
215.95
16:57:46
215.33
05/23/2026
+0.29%
+0.62
215.93
600
215.96
100
 +15.46%
USD | US62944T1051
6,110.01
16:56:26
6,036.99
05/22/2026
+1.21%
+73.02
6,050.47
10
6,120.17
10
 -17.22%
USD | NL0009538784
329.98
16:57:35
316.47
05/23/2026
+4.27%
+13.51
329.78
300
330.47
100
 +45.80%
USD | US67103H1077
87.99
16:57:48
91.74
05/23/2026
-4.09%
-3.75
87.94
200
88.00
100
 +0.58%
USD | US6745991058
58.64
16:57:48
58.81
05/22/2026
-0.29%
-0.17
58.63
200
58.64
100
 +43.02%
USD | US6795801009
216.46
16:55:56
210.47
05/23/2026
+2.85%
+5.99
216.40
100
216.73
100
 +34.23%
USD | US6819191064
74.34
16:57:40
74.93
05/22/2026
-0.79%
-0.59
74.26
100
74.34
100
 -7.21%
USD | US6821891057
128.44
16:57:38
116.20
05/23/2026
+10.53%
+12.24
128.31
100
128.45
100
 +114.59%
USD | US6826801036
92.19
16:57:18
94.03
05/22/2026
-1.96%
-1.84
92.14
100
92.36
200
 +27.93%
USD | US68389X1054
194.46
16:57:33
192.08
05/22/2026
+1.24%
+2.38
194.39
100
194.49
200
 -1.45%
USD | US68902V1070
72.51
16:57:06
72.77
05/22/2026
-0.36%
-0.26
72.50
300
72.61
100
 -16.69%
USD | US6937181088
110.74
16:57:25
109.35
05/23/2026
+1.27%
+1.39
110.73
100
110.76
100
 -0.15%
USD | US6951561090
217.88
16:54:40
215.91
05/22/2026
+0.91%
+1.97
217.34
100
218.05
300
 +4.69%
USD | US69608A1088
135.83
16:57:47
136.88
05/23/2026
-0.77%
-1.05
135.80
900
135.85
200
 -22.99%
USD | US6974351057
256.76
16:57:50
260.58
05/23/2026
-1.47%
-3.82
256.88
100
257.10
200
 +41.47%
USD | US69932A2042
10.52
16:57:37
10.46
05/23/2026
+0.57%
+0.06
10.51
300
10.52
200
 -21.94%
USD | US7010941042
869.00
16:55:25
866.96
05/22/2026
+0.24%
+2.04
867.40
40
869.31
40
 -1.37%
USD | US7043261079
95.54
16:57:38
97.00
05/23/2026
-1.51%
-1.46
95.51
100
95.57
100
 -13.53%
USD | US70450Y1038
44.08
16:57:43
44.23
05/23/2026
-0.34%
-0.15
44.06
700
44.08
400
 -24.24%
USD | IE00BLS09M33
74.79
16:56:58
74.82
05/22/2026
-0.04%
-0.03
74.52
100
74.84
100
 -28.15%
USD | US7134481081
147.15
16:57:16
150.57
05/23/2026
-2.27%
-3.42
147.08
100
147.18
100
 +4.91%
USD | US7170811035
25.805
16:57:48
25.90
05/22/2026
-0.37%
-0.095
25.80
6,900
25.81
1,400
 +4.02%
USD | US69331C1080
16.59
16:57:00
16.49
05/22/2026
+0.61%
+0.10
16.58
3,400
16.59
700
 +2.61%
USD | US7181721090
183.51
16:57:47
188.99
05/22/2026
-2.90%
-5.48
183.51
200
183.69
100
 +17.82%
USD | US7185461040
177.32
16:56:00
177.69
05/22/2026
-0.21%
-0.37
177.35
100
177.74
100
 +37.70%
USD | US7234841010
103.07
16:57:15
102.94
05/22/2026
+0.13%
+0.13
103.04
300
103.16
100
 +16.05%
USD | US6934751057
220.41
16:55:55
219.23
05/22/2026
+0.54%
+1.18
219.95
200
220.58
100
 +5.03%
USD | US73278L1052
184.15
16:57:50
184.64
05/23/2026
-0.27%
-0.49
183.90
100
184.15
100
 -19.28%
USD | US6935061076
109.53
16:57:48
107.78
05/22/2026
+1.62%
+1.75
109.39
300
109.53
100
 +5.19%
USD | US69351T1060
35.98
16:57:37
36.32
05/22/2026
-0.94%
-0.34
35.98
100
35.99
100
 +3.71%
USD | US74251V1026
104.55
16:54:43
103.85
05/23/2026
+0.67%
+0.70
104.47
200
104.62
100
 +17.73%
USD | US7427181091
143.56
16:57:30
144.44
05/22/2026
-0.61%
-0.88
143.53
100
143.63
100
 +0.79%
USD | US7433151039
197.42
16:53:52
199.51
05/22/2026
-1.05%
-2.09
197.39
100
197.64
100
 -12.39%
USD | US74340W1036
147.30
16:57:43
145.90
05/22/2026
+0.96%
+1.40
147.27
200
147.34
100
 +14.29%
USD | US7443201022
102.80
16:57:19
104.12
05/22/2026
-1.27%
-1.32
102.76
100
102.87
200
 -7.76%
USD | US69370C1009
145.77
16:57:30
148.23
05/23/2026
-1.66%
-2.46
145.58
100
145.77
200
 -14.91%
USD | US7445731067
80.62
16:57:36
79.51
05/22/2026
+1.40%
+1.11
80.53
100
80.64
100
 -0.98%
USD | US74460D1090
306.66
16:57:03
305.25
05/22/2026
+0.46%
+1.41
306.47
40
306.85
40
 +17.63%
USD | US7458671010
116.94
16:57:03
116.43
05/22/2026
+0.44%
+0.51
116.86
200
117.19
100
 -0.71%
USD | US74743L1008
162.39
16:56:47
156.93
05/22/2026
+3.48%
+5.46
162.20
100
162.39
100
 +92.20%
USD | US7475251036
251.43
16:57:50
238.16
05/23/2026
+5.57%
+13.27
251.41
100
251.79
100
 +39.23%
USD | US74762E1029
746.22
16:54:56
723.44
05/22/2026
+3.15%
+22.78
745.21
80
746.88
40
 +71.41%
USD | US74834L1008
194.06
16:46:20
195.21
05/22/2026
-0.59%
-1.15
193.69
200
194.89
100
 +12.49%
USD | US7512121010
390.69
16:57:20
377.78
05/22/2026
+3.42%
+12.91
390.45
40
391.64
40
 +6.84%
USD | US7547301090
152.07
16:54:45
151.46
05/22/2026
+0.40%
+0.61
151.90
100
152.28
500
 -5.69%
USD | US7561091049
62.06
16:57:42
62.02
05/22/2026
+0.06%
+0.04
62.05
300
62.07
100
 +10.02%
USD | US7588491032
79.05
16:57:43
78.84
05/23/2026
+0.27%
+0.21
79.01
100
79.11
100
 +14.21%
USD | US75886F1075
641.00
16:56:33
638.88
05/23/2026
+0.33%
+2.12
640.47
40
641.94
40
 -17.23%
USD | US7591EP1005
28.21
16:57:42
27.83
05/22/2026
+1.37%
+0.38
28.21
1,400
28.22
1,300
 +2.69%
USD | US7607591002
206.95
16:56:33
208.93
05/22/2026
-0.95%
-1.98
206.62
100
207.19
300
 -1.42%
USD | US7611521078
209.46
16:57:41
208.05
05/22/2026
+0.68%
+1.41
209.36
100
209.64
200
 -13.63%
USD | US7140461093
96.41
16:56:56
96.95
05/22/2026
-0.56%
-0.54
96.29
300
97.47
100
 +0.21%
USD | US7707001027
74.82
16:57:49
73.64
05/23/2026
+1.60%
+1.18
74.83
200
74.85
600
 -34.89%
USD | US7739031091
455.635
16:57:38
452.29
05/22/2026
+0.74%
+3.345
454.80
40
456.35
40
 +16.25%
USD | US7757111049
53.03
16:57:47
53.46
05/22/2026
-0.80%
-0.43
53.02
200
53.09
100
 -10.93%
USD | US7766961061
321.66
16:57:28
326.94
05/23/2026
-1.61%
-5.28
321.41
80
321.93
40
 -26.55%
USD | US7782961038
233.89
16:57:50
234.81
05/23/2026
-0.39%
-0.92
233.89
200
234.07
200
 +30.35%
USD | US75513E1010
177.42
16:56:36
177.01
05/22/2026
+0.23%
+0.41
177.32
200
177.47
100
 -3.48%
USD | LR0008862868
266.48
16:57:43
256.10
05/22/2026
+4.05%
+10.38
265.97
40
266.60
40
 -8.18%
USD | US78409V1044
408.80
16:57:41
417.60
05/22/2026
-2.11%
-8.80
409.12
80
409.42
40
 -20.09%
USD | US79466L3024
181.045
16:57:39
180.07
05/22/2026
+0.54%
+0.975
181.00
200
181.08
100
 -32.03%
USD | US80004C2008
1,600.00
16:57:51
1,478.69
05/23/2026
+8.20%
+121.31
1,596.80
120
1,600.00
1,080
 +522.92%
USD | US78410G1040
204.14
16:45:02
205.57
05/23/2026
-0.70%
-1.43
204.02
100
204.43
100
 +6.28%
USD | IE00BKVD2N49
846.00
16:57:49
812.73
05/23/2026
+4.09%
+33.27
846.00
80
846.19
40
 +195.12%
USD | US8168511090
92.50
16:57:18
92.80
05/22/2026
-0.32%
-0.30
92.45
100
92.58
100
 +5.11%
USD | US81762P1021
101.11
16:57:40
102.13
05/22/2026
-1.00%
-1.02
101.11
300
101.14
200
 -33.33%
USD | US8243481061
311.06
16:57:39
309.08
05/22/2026
+0.64%
+1.98
310.97
40
311.28
40
 -4.61%
USD | US83088M1027
83.76
16:57:17
82.42
05/23/2026
+1.63%
+1.34
83.72
100
83.87
300
 +29.98%
USD | AN8068571086
58.13
16:57:50
57.28
05/22/2026
+1.48%
+0.85
58.10
200
58.15
100
 +49.24%
USD | US8288061091
206.94
16:57:42
204.41
05/22/2026
+1.24%
+2.53
206.76
100
207.09
100
 +10.43%
USD | IE00028FXN24
38.85
16:57:12
38.05
05/22/2026
+2.10%
+0.80
38.84
100
38.87
300
 -1.60%
USD | US8330341012
370.84
16:55:55
366.65
05/22/2026
+1.14%
+4.19
368.85
40
371.57
40
 +6.40%
USD | US83444M1018
75.69
16:56:48
76.83
05/22/2026
-1.48%
-1.14
75.65
600
75.79
100
 -3.04%
USD | US8425871071
94.34
16:57:47
94.55
05/22/2026
-0.22%
-0.21
94.33
500
94.42
100
 +8.43%
USD | US8447411088
41.99
16:57:03
40.86
05/22/2026
+2.77%
+1.13
41.94
100
41.98
200
 -1.14%
USD | US8552441094
102.32
16:57:41
103.11
05/23/2026
-0.77%
-0.79
102.23
100
102.35
200
 +22.44%
USD | US8574771031
156.19
16:56:06
153.95
05/22/2026
+1.46%
+2.24
155.85
100
156.35
100
 +19.33%
USD | US8581191009
249.02
16:56:22
240.03
05/23/2026
+3.75%
+8.99
248.68
200
249.32
100
 +41.65%
USD | IE00BFY8C754
215.185
16:51:57
216.57
05/22/2026
-0.64%
-1.385
214.99
100
215.56
100
 -14.57%
USD | US8545021011
78.49
16:57:29
76.46
05/22/2026
+2.65%
+2.03
78.37
100
78.49
100
 +2.93%
USD | US8636671013
312.06
16:57:22
316.48
05/22/2026
-1.40%
-4.42
311.82
80
312.09
40
 -9.96%
USD | US86800U3023
36.55
16:57:50
35.58
05/23/2026
+2.73%
+0.97
36.55
500
36.57
500
 +21.56%
USD | US87165B1035
72.51
16:57:19
71.83
05/22/2026
+0.95%
+0.68
72.49
100
72.54
100
 -13.90%
USD | US8716071076
537.31
16:57:40
524.74
05/23/2026
+2.40%
+12.57
537.20
240
537.67
80
 +11.71%
USD | US8718291078
75.39
16:57:17
76.29
05/22/2026
-1.18%
-0.90
75.37
200
75.45
100
 +3.53%
USD | US74144T1088
103.45
16:57:49
103.39
05/23/2026
+0.06%
+0.06
103.37
100
103.49
100
 +0.99%
USD | US8725901040
189.72
16:57:17
191.47
05/23/2026
-0.91%
-1.75
189.63
200
189.87
100
 -5.70%
USD | US8740541094
222.50
16:57:40
227.55
05/23/2026
-2.22%
-5.05
222.07
200
222.62
300
 -11.12%
USD | US8760301072
140.49
16:57:39
138.49
05/22/2026
+1.44%
+2.00
140.35
100
140.62
300
 +8.39%
USD | US87612G1013
272.36
16:57:18
276.75
05/22/2026
-1.59%
-4.39
272.22
100
272.59
200
 +50.00%
USD | US87612E1064
125.53
16:56:51
125.60
05/22/2026
-0.06%
-0.07
125.48
100
125.62
100
 +28.49%
USD | IE000IVNQZ81
209.14
16:55:56
202.78
05/22/2026
+3.14%
+6.36
209.06
100
209.23
100
 -10.87%
USD | US8793601050
631.76
16:56:51
620.45
05/22/2026
+1.82%
+11.31
630.95
40
633.51
40
 +21.48%
USD | US8807701029
386.65
16:57:24
358.44
05/23/2026
+7.87%
+28.21
386.33
40
387.20
160
 +85.18%
USD | US88160R1014
430.63
16:57:50
426.01
05/23/2026
+1.08%
+4.62
430.63
80
430.68
40
 -5.27%
USD | US8825081040
325.40
16:57:48
309.21
05/23/2026
+5.24%
+16.19
325.15
300
325.46
200
 +78.23%
USD | US8832031012
92.79
16:54:28
91.83
05/22/2026
+1.05%
+0.96
92.48
100
92.73
100
 +5.35%
USD | US1344291091
20.47
16:57:45
20.58
05/23/2026
-0.53%
-0.11
20.47
400
20.48
200
 -26.16%
USD | US1255231003
281.495
16:57:09
286.24
05/22/2026
-1.66%
-4.745
281.21
40
281.55
40
 +4.00%
USD | US5007541064
23.88
16:57:18
23.79
05/23/2026
+0.38%
+0.09
23.87
200
23.88
500
 -1.90%
USD | US88339J1051
22.30
16:57:39
22.38
05/23/2026
-0.36%
-0.08
22.30
300
22.31
900
 -41.04%
USD | US8835561023
448.78
16:57:50
448.28
05/22/2026
+0.11%
+0.50
448.64
40
448.92
40
 -22.64%
USD | US8725401090
158.30
16:57:35
158.27
05/22/2026
+0.02%
+0.03
158.23
100
158.37
100
 +3.03%
USD | US87256C1018
191.15
16:57:28
191.50
05/22/2026
-0.18%
-0.35
191.04
100
191.51
200
 -8.37%
USD | US8923561067
29.96
16:57:47
31.62
05/23/2026
-5.25%
-1.66
29.96
100
29.97
300
 -36.77%
USD | IE00BK9ZQ967
460.13
16:57:35
451.02
05/22/2026
+2.02%
+9.11
459.85
40
460.31
80
 +15.88%
USD | US8936411003
1,215.49
16:56:40
1,213.51
05/22/2026
+0.16%
+1.98
1,214.04
10
1,216.25
10
 -8.75%
USD | US89417E1091
305.25
16:57:20
306.46
05/22/2026
-0.39%
-1.21
305.08
240
305.35
40
 +5.65%
USD | US8962391004
56.24
16:57:49
56.34
05/23/2026
-0.18%
-0.10
56.21
100
56.28
100
 -28.09%
USD | US89832Q1094
48.68
16:57:29
48.38
05/22/2026
+0.62%
+0.30
48.67
300
48.68
100
 -1.69%
USD | US88262P1021
408.95
16:55:45
402.03
05/22/2026
+1.72%
+6.92
408.40
40
409.95
40
 +39.97%
USD | US9022521051
310.25
16:57:41
313.25
05/22/2026
-0.96%
-3.00
309.56
40
310.98
40
 -30.99%
USD | US9024941034
65.16
16:57:16
65.05
05/22/2026
+0.17%
+0.11
65.14
200
65.24
100
 +10.97%
USD | US90353T1007
70.82
16:57:51
71.82
05/22/2026
-1.38%
-0.99
70.82
200
70.85
100
 -12.10%
USD | US9026531049
38.26
16:56:46
38.01
05/22/2026
+0.66%
+0.25
38.25
100
38.26
100
 +3.63%
USD | US90384S3031
516.53
16:56:50
515.04
05/23/2026
+0.29%
+1.49
516.34
40
517.59
40
 -14.87%
USD | US9078181081
271.30
16:57:51
265.88
05/22/2026
+2.07%
+5.51
271.14
200
271.57
100
 +14.94%
USD | US9100471096
105.92
16:57:43
99.96
05/23/2026
+5.96%
+5.96
105.84
100
105.91
300
 -10.61%
USD | US9113631090
957.31
16:54:34
938.62
05/22/2026
+1.99%
+18.69
955.07
40
957.72
40
 +15.98%
USD | US91324P1021
378.15
16:57:50
388.47
05/22/2026
-2.66%
-10.32
378.15
200
378.27
40
 +17.68%
USD | US9139031002
157.46
16:57:35
157.80
05/22/2026
-0.22%
-0.34
157.08
100
157.80
100
 -27.62%
USD | US9029733048
54.925
16:57:48
54.83
05/22/2026
+0.17%
+0.095
54.91
100
54.93
300
 +2.75%
USD | US9113121068
102.06
16:57:30
101.02
05/22/2026
+1.03%
+1.04
101.98
100
102.10
300
 +1.84%
USD | US91913Y1001
245.19
16:57:03
246.96
05/22/2026
-0.72%
-1.77
244.92
200
245.74
100
 +51.70%
USD | US9224751084
158.50
16:57:38
160.17
05/22/2026
-1.04%
-1.67
158.00
200
158.64
100
 -28.25%
USD | US92276F1003
87.98
16:57:37
88.18
05/22/2026
-0.23%
-0.20
87.92
200
88.05
200
 +13.96%
USD | US92338C1036
86.21
16:56:33
86.80
05/22/2026
-0.68%
-0.59
86.07
200
86.22
100
 -13.01%
USD | US92343E1029
308.40
16:32:59
310.00
05/23/2026
-0.52%
-1.60
309.33
100
309.91
100
 +27.60%
USD | US92345Y1064
168.91
16:57:48
171.11
05/23/2026
-1.29%
-2.20
168.78
100
169.03
200
 -23.51%
USD | US92343V1044
48.08
16:57:39
48.35
05/22/2026
-0.56%
-0.27
48.08
400
48.09
1,100
 +18.71%
USD | US92532F1003
435.85
16:57:43
434.52
05/23/2026
+0.31%
+1.33
435.48
40
436.22
40
 -4.16%
USD | US92537N1081
337.87
16:57:39
327.46
05/22/2026
+3.18%
+10.41
337.94
40
338.55
40
 +102.12%
USD | US92556V1061
16.58
16:57:51
16.65
05/23/2026
-0.54%
-0.09
16.56
1,600
16.57
600
 +33.73%
USD | US9256521090
28.48
16:57:42
28.50
05/22/2026
-0.07%
-0.02
28.48
200
28.49
800
 +1.35%
USD | US92826C8394
324.51
16:57:49
328.88
05/22/2026
-1.33%
-4.37
324.50
160
324.66
40
 -6.22%
USD | US92840M1027
166.09
16:57:37
156.27
05/22/2026
+6.28%
+9.82
166.09
200
166.31
100
 -3.14%
USD | US9291601097
266.68
16:57:37
260.65
05/22/2026
+2.31%
+6.03
266.54
40
266.79
40
 -8.61%
USD | US0844231029
67.35
16:57:00
67.54
05/22/2026
-0.28%
-0.19
67.32
100
67.37
100
 -3.68%
USD | US9311421039
118.955
16:57:42
120.27
05/23/2026
-1.09%
-1.315
118.93
100
118.96
100
 +7.95%
USD | US2546871060
102.455
16:57:40
103.00
05/22/2026
-0.53%
-0.545
102.43
1,000
102.47
300
 -9.47%
USD | US9344231041
26.97
16:55:40
27.03
05/23/2026
-0.22%
-0.06
26.97
5,000
26.98
1,800
 -6.21%
USD | US94106L1098
216.46
16:57:50
217.90
05/22/2026
-0.66%
-1.44
216.46
100
216.63
100
 -0.82%
USD | US9418481035
342.105
16:57:14
342.37
05/22/2026
-0.08%
-0.265
341.78
40
342.43
40
 -9.86%
USD | US92939U1060
113.47
16:57:43
113.41
05/22/2026
+0.05%
+0.06
113.42
200
113.55
100
 +7.54%
USD | US9497461015
77.07
16:57:32
76.40
05/22/2026
+0.88%
+0.67
77.05
200
77.07
100
 -18.03%
USD | US95040Q1040
217.58
16:55:50
216.17
05/22/2026
+0.65%
+1.41
217.19
100
217.48
300
 +16.46%
USD | US9553061055
319.07
16:50:13
316.42
05/22/2026
+0.84%
+2.65
318.97
100
319.54
300
 +15.00%
USD | US9581021055
532.36
16:57:42
484.28
05/23/2026
+9.93%
+48.08
532.16
40
532.84
120
 +181.12%
USD | US9297401088
261.04
16:56:43
256.41
05/22/2026
+1.81%
+4.63
260.45
100
261.61
100
 +20.13%
USD | US9621661043
23.89
16:57:43
23.66
05/22/2026
+0.97%
+0.23
23.89
300
23.90
300
 -0.13%
USD | US9694571004
77.25
16:57:18
78.47
05/22/2026
-1.55%
-1.22
77.25
100
77.32
100
 +30.54%
USD | US9699041011
197.64
16:49:23
192.50
05/22/2026
+2.67%
+5.14
197.43
100
197.86
400
 +7.79%
USD | IE00BDB6Q211
256.49
16:56:59
257.40
05/23/2026
-0.35%
-0.91
256.43
120
256.71
280
 -21.67%
USD | US98138H1014
124.99
16:57:38
128.14
05/23/2026
-2.46%
-3.15
124.82
100
125.05
100
 -40.34%
USD | US3848021040
1,249.76
16:57:32
1,247.79
05/22/2026
+0.16%
+1.97
1,249.65
10
1,251.32
20
 +23.66%
USD | US9831341071
98.00
16:56:00
97.24
05/23/2026
+0.78%
+0.76
97.70
100
98.04
200
 -19.19%
USD | US98389B1008
81.12
16:57:44
81.08
05/23/2026
+0.05%
+0.04
81.10
300
81.14
300
 +9.78%
USD | US98419M1009
111.53
16:55:56
110.28
05/22/2026
+1.13%
+1.25
111.34
100
111.45
100
 -19.02%
USD | US9884981013
155.01
16:54:27
155.15
05/22/2026
-0.09%
-0.14
154.89
500
155.04
100
 +2.56%
USD | US9892071054
253.81
16:57:43
255.55
05/23/2026
-0.68%
-1.74
253.51
100
253.91
100
 +5.24%
USD | US98956P1021
85.13
16:57:51
85.50
05/22/2026
-0.37%
-0.32
85.03
100
85.22
200
 -4.92%
USD | US98978V1035
80.67
16:57:47
81.32
05/22/2026
-0.80%
-0.65
80.65
200
80.73
500
 -35.37%