Large gap with delayed quotes
|
Last quote
06/09/2026
-
16:01:08
|
Day high
06/09/2026 -
15:49:13
|
Day low
06/09/2026 -
15:30:01
|
YTD % |
|---|---|---|---|
|
7,456.80
+51.07
(
+0.69% )
|
7,483.15
|
7,438.66
|
+8.93%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,456.80
16:01:08
|
7,405.73
06/08/2026
|
+0.69%
+51.07
|
7,453.39
-
|
7,460.78
-
|
+8.93% |
|
USD | US88579Y1010
|
156.09
15:56:04
|
153.85
06/08/2026
|
+1.46%
+2.24
|
155.96
100
|
156.15
100
|
-3.90% |
|
USD | US3635761097
|
215.87
15:55:53
|
212.52
06/08/2026
|
+1.58%
+3.35
|
215.35
100
|
216.04
100
|
-17.88% |
|
USD | US8318652091
|
58.74
15:55:53
|
57.33
06/08/2026
|
+2.46%
+1.41
|
58.57
200
|
58.74
100
|
-14.28% |
|
USD | US0028241000
|
91.13
15:55:58
|
90.50
06/08/2026
|
+0.70%
+0.63
|
91.13
100
|
91.21
100
|
-27.77% |
|
USD | US00287Y1091
|
222.26
15:55:59
|
223.07
06/08/2026
|
-0.36%
-0.81
|
222.28
400
|
222.85
100
|
-2.37% |
|
USD | IE00B4BNMY34
|
176.155
15:55:49
|
174.43
06/08/2026
|
+0.99%
+1.725
|
176.11
200
|
176.54
200
|
-34.99% |
|
USD | US00724F1012
|
245.12
15:56:04
|
244.99
06/09/2026
|
+0.05%
+0.13
|
245.02
80
|
245.25
40
|
-30.00% |
|
USD | US0079031078
|
489.705
15:56:08
|
490.33
06/09/2026
|
-0.13%
-0.625
|
489.51
100
|
490.07
200
|
+128.95% |
|
USD | US00130H1059
|
14.69
15:52:10
|
14.71
06/08/2026
|
-0.14%
-0.02
|
14.68
5,900
|
14.69
3,400
|
+2.58% |
|
USD | US0010551028
|
114.72
15:56:08
|
115.24
06/08/2026
|
-0.45%
-0.52
|
114.73
100
|
114.85
100
|
+4.51% |
|
USD | US00846U1016
|
136.955
15:48:35
|
132.69
06/08/2026
|
+3.21%
+4.265
|
135.69
100
|
137.52
100
|
-2.48% |
|
USD | US0091581068
|
279.53
15:55:59
|
276.77
06/08/2026
|
+1.00%
+2.76
|
279.14
40
|
280.13
80
|
+12.04% |
|
USD | US0090661010
|
136.30
15:56:06
|
134.43
06/09/2026
|
+1.39%
+1.87
|
136.16
100
|
136.45
100
|
-0.95% |
|
USD | US00971T1016
|
139.69
15:56:08
|
141.87
06/09/2026
|
-1.54%
-2.18
|
139.52
100
|
140.08
100
|
+62.60% |
|
USD | US0126531013
|
155.37
15:55:07
|
149.84
06/08/2026
|
+3.69%
+5.53
|
155.00
500
|
155.41
100
|
+5.94% |
|
USD | US0152711091
|
51.45
15:52:06
|
50.26
06/08/2026
|
+2.37%
+1.19
|
51.61
300
|
51.67
100
|
+2.70% |
|
USD | US0162551016
|
178.00
15:53:03
|
172.05
06/09/2026
|
+3.46%
+5.95
|
177.38
100
|
179.00
200
|
+10.18% |
|
USD | IE00BFRT3W74
|
129.45
15:51:06
|
127.63
06/08/2026
|
+1.43%
+1.82
|
129.80
200
|
131.14
100
|
-19.84% |
|
USD | US0188021085
|
71.68
15:56:03
|
71.71
06/09/2026
|
-0.04%
-0.03
|
71.62
200
|
71.70
200
|
+10.31% |
|
USD | US0200021014
|
216.02
15:55:45
|
215.02
06/08/2026
|
+0.47%
+1.00
|
215.20
100
|
216.24
100
|
+3.30% |
|
USD | US02079K1079
|
366.93
15:56:08
|
361.17
06/09/2026
|
+1.59%
+5.76
|
366.90
80
|
367.04
120
|
+15.10% |
|
USD | US02079K3059
|
369.40
15:56:09
|
363.31
06/09/2026
|
+1.67%
+6.08
|
369.33
80
|
369.40
40
|
+16.07% |
|
USD | US02209S1033
|
70.41
15:56:00
|
71.29
06/08/2026
|
-1.23%
-0.88
|
70.40
100
|
70.44
200
|
+23.64% |
|
USD | US0255371017
|
126.985
15:55:33
|
126.77
06/09/2026
|
+0.17%
+0.215
|
126.82
100
|
126.87
200
|
+9.94% |
|
USD | US0231351067
|
248.62
15:56:09
|
245.22
06/09/2026
|
+1.32%
+3.23
|
248.57
100
|
248.65
100
|
+6.24% |
|
USD | JE00BV7DQ550
|
38.57
15:56:05
|
37.82
06/08/2026
|
+1.98%
+0.75
|
38.53
100
|
38.59
200
|
-9.30% |
|
USD | US03027X1000
|
190.45
15:54:46
|
189.10
06/08/2026
|
+0.71%
+1.35
|
190.42
100
|
190.63
100
|
+7.71% |
|
USD | US0304201033
|
122.57
15:54:45
|
122.49
06/08/2026
|
+0.07%
+0.08
|
122.47
100
|
122.74
100
|
-6.14% |
|
USD | US0236081024
|
106.60
15:54:46
|
107.15
06/08/2026
|
-0.51%
-0.55
|
106.52
100
|
106.69
200
|
+7.30% |
|
USD | US0258161092
|
322.10
15:55:06
|
312.30
06/08/2026
|
+3.14%
+9.80
|
321.93
200
|
322.35
40
|
-15.58% |
|
USD | US0268747849
|
74.10
15:56:02
|
74.10
06/08/2026
|
0.00%
0.00
|
74.11
100
|
74.23
300
|
-13.38% |
|
USD | US03076C1062
|
453.82
15:55:42
|
449.38
06/08/2026
|
+0.99%
+4.44
|
453.25
40
|
454.02
40
|
-8.35% |
|
USD | US0311001004
|
230.32
15:55:04
|
225.95
06/08/2026
|
+1.93%
+4.37
|
229.99
100
|
230.76
100
|
+10.05% |
|
USD | US0311621009
|
343.835
15:56:00
|
345.73
06/09/2026
|
-0.55%
-1.895
|
343.64
40
|
344.28
40
|
+5.63% |
|
USD | US0320951017
|
152.66
15:56:04
|
143.60
06/08/2026
|
+6.31%
+9.06
|
152.12
100
|
152.92
100
|
+6.26% |
|
USD | US0326541051
|
412.23
15:55:55
|
403.89
06/09/2026
|
+2.06%
+8.34
|
412.20
40
|
412.79
80
|
+48.93% |
|
USD | IE00BLP1HW54
|
327.94
15:55:31
|
325.85
06/08/2026
|
+0.64%
+2.09
|
327.94
80
|
328.63
80
|
-7.66% |
|
USD | US03743Q1085
|
36.72
15:55:48
|
37.66
06/09/2026
|
-2.50%
-0.94
|
36.71
200
|
36.75
300
|
+53.97% |
|
USD | US03769M1062
|
132.14
15:56:08
|
127.57
06/08/2026
|
+3.58%
+4.57
|
132.14
200
|
132.64
100
|
-11.87% |
|
USD | US0378331005
|
296.915
15:56:08
|
301.54
06/09/2026
|
-1.53%
-4.625
|
296.80
120
|
296.93
40
|
+10.92% |
|
USD | US0382221051
|
522.02
15:56:08
|
492.17
06/09/2026
|
+6.07%
+29.87
|
521.30
80
|
522.00
80
|
+91.51% |
|
USD | US03831W1080
|
558.755
15:55:49
|
563.69
06/09/2026
|
-0.88%
-4.935
|
558.08
80
|
559.43
120
|
-16.34% |
|
USD | JE00BTDN8H13
|
70.31
15:55:12
|
69.29
06/08/2026
|
+1.47%
+1.02
|
70.25
500
|
70.45
200
|
+5.36% |
|
USD | BMG0450A1053
|
90.02
15:56:08
|
89.61
06/09/2026
|
+0.46%
+0.41
|
89.98
200
|
90.07
300
|
-6.58% |
|
USD | US0394831020
|
79.79
15:56:03
|
80.22
06/08/2026
|
-0.54%
-0.43
|
79.69
100
|
79.82
100
|
+39.54% |
|
USD | US03990B1017
|
131.19
15:55:47
|
126.87
06/08/2026
|
+3.41%
+4.32
|
130.73
100
|
131.48
100
|
-21.51% |
|
USD | US0404132054
|
158.17
15:55:45
|
156.40
06/08/2026
|
+1.13%
+1.77
|
158.03
100
|
158.29
100
|
+19.36% |
|
USD | US04621X1081
|
251.77
15:52:45
|
252.02
06/08/2026
|
-0.10%
-0.25
|
251.41
300
|
252.02
100
|
+4.64% |
|
USD | US00206R1023
|
22.43
15:56:04
|
22.50
06/08/2026
|
-0.31%
-0.07
|
22.43
600
|
22.44
1,300
|
-9.42% |
|
USD | US0495601058
|
166.99
15:39:29
|
167.89
06/08/2026
|
-0.54%
-0.90
|
167.11
100
|
167.78
100
|
+0.16% |
|
USD | US0527691069
|
227.38
15:55:08
|
225.04
06/09/2026
|
+1.04%
+2.34
|
227.35
100
|
227.83
100
|
-23.98% |
|
USD | US0530151036
|
229.66
15:54:45
|
229.075
06/09/2026
|
+0.26%
+0.585
|
229.55
200
|
229.84
200
|
-10.95% |
|
USD | US0533321024
|
3,096.74
15:55:50
|
3,074.04
06/08/2026
|
+0.74%
+22.70
|
3,093.49
10
|
3,100.00
20
|
-9.36% |
|
USD | US0536111091
|
156.06
15:51:52
|
153.01
06/08/2026
|
+1.99%
+3.05
|
155.68
100
|
156.09
100
|
-15.87% |
|
USD | US0534841012
|
186.79
15:54:01
|
187.61
06/08/2026
|
-0.44%
-0.82
|
186.50
100
|
186.81
100
|
+3.47% |
|
USD | US05464C1018
|
478.82
15:54:06
|
471.06
06/09/2026
|
+1.65%
+7.76
|
477.86
40
|
480.67
40
|
-17.06% |
|
USD | US05722G1004
|
64.57
15:56:06
|
64.84
06/09/2026
|
-0.42%
-0.27
|
64.56
200
|
64.60
100
|
+42.38% |
|
USD | US0584981064
|
53.68
15:55:54
|
52.62
06/08/2026
|
+2.01%
+1.06
|
53.64
400
|
53.72
200
|
-0.66% |
|
USD | US0605051046
|
54.48
15:56:04
|
53.63
06/08/2026
|
+1.58%
+0.85
|
54.48
100
|
54.49
200
|
-2.49% |
|
USD | US0640581007
|
143.66
15:55:55
|
141.78
06/08/2026
|
+1.33%
+1.88
|
143.43
300
|
143.72
100
|
+22.13% |
|
USD | US0718131099
|
19.71
15:55:46
|
19.24
06/08/2026
|
+2.44%
+0.47
|
19.71
500
|
19.73
100
|
+0.68% |
|
USD | US0758871091
|
150.21
15:55:12
|
149.99
06/08/2026
|
+0.15%
+0.22
|
149.98
1,200
|
150.38
100
|
-22.71% |
|
USD | US0846707026
|
487.31
15:56:04
|
487.00
06/08/2026
|
+0.06%
+0.31
|
487.15
80
|
487.43
80
|
-3.11% |
|
USD | US0865161014
|
76.20
15:55:51
|
74.17
06/08/2026
|
+2.74%
+2.03
|
76.06
200
|
76.32
100
|
+10.82% |
|
USD | US09073M1045
|
55.04
15:56:05
|
52.65
06/09/2026
|
+4.54%
+2.39
|
54.86
300
|
55.07
300
|
-10.47% |
|
USD | US09062X1037
|
194.38
15:55:06
|
192.62
06/09/2026
|
+0.91%
+1.76
|
193.97
100
|
194.70
100
|
+9.45% |
|
USD | US09290D1019
|
1,005.70
15:55:08
|
994.77
06/08/2026
|
+1.10%
+10.93
|
1,006.80
40
|
1,010.00
40
|
-7.06% |
|
USD | US09260D1072
|
119.21
15:55:31
|
114.19
06/08/2026
|
+4.40%
+5.02
|
119.48
100
|
119.74
100
|
-25.92% |
|
USD | US8522341036
|
70.02
15:55:59
|
69.92
06/08/2026
|
+0.14%
+0.10
|
70.00
200
|
70.17
100
|
+7.42% |
|
USD | US0970231058
|
219.63
15:55:57
|
215.92
06/08/2026
|
+1.72%
+3.71
|
219.60
100
|
219.80
100
|
-0.55% |
|
USD | US09857L1089
|
168.56
15:56:07
|
162.30
06/09/2026
|
+3.86%
+6.26
|
168.54
10
|
168.58
30
|
-24.23% |
|
USD | US1011371077
|
49.59
15:55:56
|
48.70
06/08/2026
|
+1.83%
+0.89
|
49.55
400
|
49.58
200
|
-48.93% |
|
USD | US11133T1034
|
150.67
15:56:08
|
148.98
06/08/2026
|
+1.13%
+1.69
|
150.11
100
|
150.78
100
|
-33.24% |
|
USD | US1101221083
|
55.44
15:56:08
|
55.57
06/08/2026
|
-0.23%
-0.13
|
55.42
100
|
55.45
100
|
+3.02% |
|
USD | US11135F1012
|
400.08
15:56:09
|
396.60
06/09/2026
|
+0.88%
+3.48
|
399.97
40
|
400.19
120
|
+14.59% |
|
USD | US1152361010
|
58.76
15:56:04
|
58.00
06/08/2026
|
+1.31%
+0.76
|
58.76
100
|
58.86
100
|
-27.23% |
|
USD | US1156372096
|
26.52
15:56:08
|
26.44
06/08/2026
|
+0.30%
+0.08
|
26.52
100
|
26.56
400
|
+1.46% |
|
USD | US12008R1077
|
76.73
15:54:58
|
73.12
06/08/2026
|
+4.94%
+3.61
|
76.65
200
|
77.00
200
|
-28.93% |
|
USD | CH1300646267
|
124.13
15:56:07
|
125.50
06/08/2026
|
-1.09%
-1.37
|
124.13
100
|
124.50
100
|
+40.88% |
|
USD | US1011211018
|
66.70
15:55:47
|
64.53
06/08/2026
|
+3.36%
+2.17
|
66.60
200
|
66.76
100
|
-4.37% |
|
USD | US12541W2098
|
190.47
15:55:33
|
188.14
06/09/2026
|
+1.24%
+2.33
|
190.18
200
|
190.83
200
|
+17.03% |
|
USD | US1273871087
|
403.11
15:55:54
|
394.24
06/09/2026
|
+2.25%
+8.87
|
402.46
40
|
403.30
80
|
+26.12% |
|
USD | US1331311027
|
113.77
15:56:02
|
112.97
06/08/2026
|
+0.71%
+0.80
|
113.61
200
|
113.77
100
|
+2.63% |
|
USD | US14040H1059
|
186.00
15:56:07
|
180.39
06/08/2026
|
+3.11%
+5.61
|
185.91
300
|
186.35
200
|
-25.57% |
|
USD | US14149Y1082
|
202.90
15:55:59
|
204.48
06/08/2026
|
-0.77%
-1.58
|
202.51
100
|
202.76
100
|
-0.50% |
|
USD | BMG2004J1036
|
27.89
15:55:53
|
27.01
06/08/2026
|
+3.26%
+0.88
|
27.87
100
|
27.90
200
|
- |
|
USD | US14448C1045
|
69.91
15:55:48
|
67.35
06/08/2026
|
+3.80%
+2.56
|
69.79
300
|
70.00
2,900
|
+27.46% |
|
USD | US1468691027
|
72.58
15:56:02
|
69.45
06/08/2026
|
+4.51%
+3.13
|
72.49
40
|
72.71
40
|
-17.72% |
|
USD | US1475281036
|
753.30
15:55:41
|
751.63
06/09/2026
|
+0.22%
+1.67
|
751.64
40
|
755.39
120
|
+35.99% |
|
USD | US1491231015
|
935.38
15:55:33
|
915.64
06/08/2026
|
+2.16%
+19.74
|
933.86
40
|
935.76
40
|
+59.83% |
|
USD | US12503M1080
|
278.49
15:54:38
|
279.93
06/08/2026
|
-0.51%
-1.44
|
277.05
40
|
281.48
40
|
+11.45% |
|
USD | US12504L1098
|
135.61
15:55:40
|
131.71
06/08/2026
|
+2.96%
+3.90
|
135.43
100
|
135.81
100
|
-18.09% |
|
USD | US12514G1085
|
135.47
15:53:18
|
134.81
06/09/2026
|
+0.49%
+0.66
|
135.09
100
|
135.79
100
|
-1.02% |
|
USD | US03073E1055
|
271.52
15:56:03
|
274.08
06/08/2026
|
-0.93%
-2.56
|
271.33
200
|
271.86
40
|
-18.85% |
|
USD | US15135B1017
|
64.12
15:56:02
|
65.03
06/08/2026
|
-1.40%
-0.91
|
64.12
100
|
64.27
100
|
+58.03% |
|
USD | US15189T1079
|
41.94
15:56:08
|
41.85
06/08/2026
|
+0.22%
+0.09
|
41.94
400
|
41.96
100
|
+9.15% |
|
USD | US1252691001
|
109.70
15:56:09
|
109.45
06/08/2026
|
+0.29%
+0.32
|
109.70
100
|
109.85
100
|
+41.52% |
|
USD | US1598641074
|
192.49
15:52:49
|
186.44
06/08/2026
|
+3.25%
+6.05
|
191.19
200
|
193.93
100
|
-6.54% |
|
USD | US8085131055
|
88.24
15:55:57
|
88.08
06/08/2026
|
+0.18%
+0.16
|
88.25
100
|
88.28
100
|
-11.84% |
|
USD | US16119P1084
|
131.61
15:55:07
|
132.20
06/09/2026
|
-0.45%
-0.59
|
131.62
400
|
132.11
100
|
-36.67% |
|
USD | US1667641005
|
187.48
15:56:00
|
189.24
06/08/2026
|
-0.93%
-1.76
|
187.25
300
|
187.54
100
|
+24.17% |
|
USD | US1696561059
|
29.94
15:55:55
|
29.27
06/08/2026
|
+2.29%
+0.67
|
29.92
200
|
29.96
200
|
-20.89% |
|
USD | CH0044328745
|
322.92
15:55:59
|
321.88
06/08/2026
|
+0.32%
+1.04
|
322.63
120
|
323.00
80
|
+3.13% |
|
USD | US1713401024
|
95.35
15:55:37
|
95.35
06/08/2026
|
0.00%
0.00
|
95.30
100
|
95.45
300
|
+13.71% |
|
USD | US1717793095
|
452.82
15:56:04
|
466.67
06/08/2026
|
-2.97%
-13.85
|
452.82
120
|
453.77
40
|
+99.54% |
|
USD | US1720621010
|
163.19
15:48:34
|
162.25
06/09/2026
|
+0.58%
+0.94
|
163.01
100
|
163.34
100
|
-0.66% |
|
USD | US1729081059
|
177.02
15:56:01
|
173.645
06/09/2026
|
+1.94%
+3.375
|
176.96
200
|
177.15
100
|
-7.67% |
|
USD | US17275R1023
|
123.56
15:56:03
|
124.15
06/09/2026
|
-0.48%
-0.59
|
123.50
100
|
123.55
200
|
+61.17% |
|
USD | US1729674242
|
134.92
15:55:54
|
133.28
06/08/2026
|
+1.23%
+1.64
|
134.85
100
|
134.95
400
|
+14.22% |
|
USD | US1746101054
|
65.87
15:55:40
|
64.35
06/08/2026
|
+2.36%
+1.52
|
65.84
100
|
65.88
100
|
+10.17% |
|
USD | US1890541097
|
97.62
15:56:00
|
95.16
06/08/2026
|
+2.59%
+2.46
|
97.54
300
|
97.73
100
|
-5.62% |
|
USD | US12572Q1058
|
254.74
15:56:01
|
252.03
06/09/2026
|
+1.08%
+2.71
|
254.57
120
|
254.84
40
|
-7.71% |
|
USD | US1258961002
|
71.55
15:54:57
|
70.91
06/08/2026
|
+0.90%
+0.64
|
71.52
100
|
71.74
100
|
+1.40% |
|
USD | US21037T1097
|
254.43
15:56:03
|
250.67
06/09/2026
|
+1.50%
+3.76
|
254.20
80
|
254.48
80
|
-29.04% |
|
USD | US1912161007
|
79.60
15:56:04
|
79.54
06/08/2026
|
+0.08%
+0.06
|
79.56
200
|
79.61
100
|
+13.77% |
|
USD | US1924461023
|
53.55
15:55:58
|
52.99
06/09/2026
|
+1.06%
+0.56
|
53.52
300
|
53.56
100
|
-36.16% |
|
USD | US19247G1076
|
392.42
15:55:52
|
401.93
06/08/2026
|
-2.37%
-9.51
|
392.00
160
|
393.32
80
|
+117.77% |
|
USD | US19260Q1076
|
163.78
15:56:04
|
162.11
06/09/2026
|
+1.03%
+1.67
|
163.74
200
|
164.10
300
|
-28.31% |
|
USD | US1941621039
|
86.56
15:55:55
|
86.07
06/08/2026
|
+0.57%
+0.49
|
86.42
100
|
86.54
200
|
+8.92% |
|
USD | US20030N1019
|
23.69
15:56:08
|
23.76
06/09/2026
|
-0.29%
-0.07
|
23.69
100
|
23.70
200
|
-15.33% |
|
USD | US1999081045
|
1,894.06
15:55:55
|
1,852.03
06/08/2026
|
+2.27%
+42.03
|
1,889.34
10
|
1,899.99
10
|
+98.44% |
|
USD | US2058871029
|
13.185
15:56:04
|
13.15
06/08/2026
|
+0.27%
+0.035
|
13.17
1,400
|
13.20
600
|
-24.03% |
|
USD | US20825C1045
|
117.18
15:55:58
|
118.89
06/08/2026
|
-1.44%
-1.71
|
117.01
100
|
117.30
100
|
+27.01% |
|
USD | US2091151041
|
104.55
15:55:38
|
104.31
06/08/2026
|
+0.23%
+0.24
|
104.41
200
|
104.67
100
|
+5.02% |
|
USD | US21036P1084
|
142.26
15:55:33
|
140.85
06/08/2026
|
+1.00%
+1.41
|
142.05
200
|
142.65
100
|
+2.09% |
|
USD | US2166485019
|
67.99
15:56:04
|
66.79
06/09/2026
|
+1.80%
+1.20
|
67.86
100
|
68.00
500
|
-18.51% |
|
USD | US2172041061
|
31.45
15:55:55
|
30.86
06/09/2026
|
+1.91%
+0.59
|
31.45
200
|
31.46
100
|
-21.17% |
|
USD | US2193501051
|
184.92
15:55:55
|
187.54
06/08/2026
|
-1.40%
-2.62
|
184.91
100
|
185.32
100
|
+114.18% |
|
USD | US2199481068
|
355.92
15:55:11
|
349.01
06/08/2026
|
+1.98%
+6.91
|
355.95
80
|
356.91
40
|
+15.98% |
|
USD | US22052L1044
|
74.95
15:56:09
|
75.86
06/08/2026
|
-1.32%
-1.00
|
74.95
100
|
75.11
100
|
+13.17% |
|
USD | US22160N1090
|
34.105
15:55:56
|
33.39
06/09/2026
|
+2.14%
+0.715
|
34.10
100
|
34.13
300
|
-50.34% |
|
USD | US22160K1051
|
969.02
15:56:08
|
974.75
06/09/2026
|
-0.59%
-5.73
|
969.01
80
|
969.53
80
|
+13.04% |
|
USD | IE0001827041
|
103.93
15:55:31
|
101.53
06/08/2026
|
+2.36%
+2.40
|
103.92
500
|
104.13
300
|
-18.65% |
|
USD | US22822V1017
|
92.04
15:55:58
|
91.79
06/08/2026
|
+0.27%
+0.25
|
91.98
200
|
92.04
500
|
+3.29% |
|
USD | US22788C1053
|
653.01
15:56:04
|
658.79
06/09/2026
|
-0.88%
-5.78
|
651.87
40
|
653.09
40
|
+40.54% |
|
USD | US1264081035
|
47.09
15:55:58
|
47.11
06/09/2026
|
-0.04%
-0.02
|
47.08
200
|
47.09
100
|
+29.96% |
|
USD | US2310211063
|
680.00
15:51:52
|
672.68
06/08/2026
|
+1.09%
+7.32
|
677.16
40
|
679.91
80
|
+31.78% |
|
USD | US1266501006
|
96.22
15:55:59
|
97.08
06/08/2026
|
-0.89%
-0.86
|
96.19
200
|
96.31
100
|
+22.33% |
|
USD | US23331A1097
|
149.33
15:53:34
|
144.28
06/08/2026
|
+3.50%
+5.05
|
149.16
400
|
149.78
100
|
+0.17% |
|
USD | US2358511028
|
187.40
15:55:16
|
183.53
06/08/2026
|
+2.11%
+3.87
|
187.34
100
|
187.80
100
|
-19.83% |
|
USD | US2371941053
|
198.66
15:49:11
|
196.00
06/08/2026
|
+1.36%
+2.66
|
198.70
100
|
201.04
100
|
+6.51% |
|
USD | US23804L1035
|
235.70
15:56:04
|
231.68
06/09/2026
|
+1.74%
+4.02
|
235.31
100
|
235.91
100
|
+70.37% |
|
USD | US23918K1088
|
196.06
15:51:37
|
192.08
06/08/2026
|
+2.07%
+3.98
|
194.95
100
|
196.56
100
|
+69.07% |
|
USD | US2435371073
|
114.20
15:53:55
|
109.73
06/08/2026
|
+4.07%
+4.47
|
114.12
200
|
114.50
300
|
+5.85% |
|
USD | US2441991054
|
580.12
15:55:21
|
573.66
06/08/2026
|
+1.13%
+6.46
|
579.37
40
|
580.39
40
|
+23.22% |
|
USD | US24703L2025
|
402.09
15:55:56
|
400.77
06/08/2026
|
+0.33%
+1.32
|
401.30
100
|
402.03
100
|
+218.37% |
|
USD | US2473617023
|
81.35
15:55:54
|
78.21
06/08/2026
|
+4.01%
+3.14
|
81.33
100
|
81.40
100
|
+12.69% |
|
USD | US25179M1036
|
44.285
15:56:03
|
45.08
06/08/2026
|
-1.76%
-0.795
|
44.28
200
|
44.31
200
|
+23.07% |
|
USD | US2521311074
|
77.85
15:55:41
|
76.62
06/09/2026
|
+1.61%
+1.23
|
77.76
200
|
77.90
100
|
+15.44% |
|
USD | US25278X1090
|
196.05
15:55:48
|
198.195
06/09/2026
|
-1.08%
-2.145
|
195.93
100
|
196.20
100
|
+31.84% |
|
USD | US2538681030
|
184.11
15:56:00
|
182.15
06/08/2026
|
+1.08%
+1.96
|
183.83
100
|
184.23
100
|
+17.74% |
|
USD | US2566771059
|
107.81
15:55:46
|
106.82
06/08/2026
|
+0.93%
+0.99
|
107.72
100
|
107.93
100
|
-19.55% |
|
USD | US2567461080
|
111.38
15:56:04
|
107.69
06/09/2026
|
+3.43%
+3.69
|
111.11
100
|
111.55
100
|
-12.45% |
|
USD | US25746U1097
|
65.72
15:56:06
|
65.52
06/08/2026
|
+0.31%
+0.20
|
65.69
1,100
|
65.72
800
|
+11.83% |
|
USD | US25754A2015
|
316.55
15:54:49
|
313.53
06/09/2026
|
+0.96%
+3.02
|
316.12
200
|
317.00
40
|
-24.78% |
|
USD | US25809K1051
|
161.24
15:55:46
|
152.49
06/09/2026
|
+5.74%
+8.75
|
160.71
100
|
161.37
100
|
-32.67% |
|
USD | US2600031080
|
221.27
15:51:40
|
216.19
06/08/2026
|
+2.35%
+5.08
|
221.43
100
|
221.88
100
|
+10.73% |
|
USD | US2605571031
|
33.40
15:56:08
|
34.20
06/08/2026
|
-2.31%
-0.79
|
33.40
100
|
33.42
100
|
+46.28% |
|
USD | US2333311072
|
143.26
15:44:56
|
143.11
06/08/2026
|
+0.10%
+0.15
|
143.52
100
|
143.89
200
|
+10.96% |
|
USD | US26441C2044
|
122.05
15:56:08
|
122.05
06/08/2026
|
0.00%
0.00
|
122.02
100
|
122.14
100
|
+4.13% |
|
USD | US26614N1028
|
47.72
15:55:42
|
46.99
06/08/2026
|
+1.55%
+0.73
|
47.70
1,000
|
47.74
400
|
+16.89% |
|
USD | IE00B8KQN827
|
411.67
15:56:08
|
403.14
06/08/2026
|
+2.12%
+8.53
|
411.04
80
|
411.67
40
|
+26.57% |
|
USD | US2786421030
|
108.225
15:55:53
|
108.44
06/09/2026
|
-0.20%
-0.215
|
108.16
400
|
108.26
200
|
+24.50% |
|
USD | US2787681061
|
119.965
15:56:08
|
116.62
06/09/2026
|
+2.87%
+3.345
|
119.82
100
|
120.11
100
|
+7.29% |
|
USD | US2788651006
|
261.45
15:53:29
|
257.41
06/08/2026
|
+1.57%
+4.04
|
261.08
80
|
262.14
40
|
-1.95% |
|
USD | US2810201077
|
71.07
15:54:53
|
70.84
06/08/2026
|
+0.32%
+0.23
|
71.03
200
|
71.12
100
|
+18.03% |
|
USD | US28176E1082
|
87.39
15:55:46
|
85.85
06/08/2026
|
+1.79%
+1.54
|
87.30
100
|
87.38
200
|
+0.70% |
|
USD | US2855121099
|
203.09
15:56:01
|
203.20
06/09/2026
|
-0.05%
-0.11
|
203.07
100
|
203.12
100
|
-0.55% |
|
USD | US0367521038
|
420.61
15:55:59
|
418.15
06/08/2026
|
+0.59%
+2.46
|
420.32
80
|
420.99
40
|
+19.28% |
|
USD | US5324571083
|
1,157.64
15:55:49
|
1,149.15
06/08/2026
|
+0.74%
+8.49
|
1,156.57
40
|
1,160.00
40
|
+6.93% |
|
USD | US29084Q1004
|
843.90
15:51:31
|
823.79
06/08/2026
|
+2.44%
+20.11
|
840.53
80
|
844.83
40
|
+34.65% |
|
USD | US2910111044
|
142.14
15:55:14
|
139.07
06/08/2026
|
+2.21%
+3.07
|
142.04
100
|
142.47
100
|
+4.78% |
|
USD | US29364G1031
|
108.08
15:55:57
|
108.11
06/08/2026
|
-0.03%
-0.03
|
107.94
100
|
108.13
100
|
+16.96% |
|
USD | US26875P1012
|
138.65
15:55:54
|
140.15
06/08/2026
|
-1.07%
-1.50
|
138.56
300
|
138.73
100
|
+33.46% |
|
USD | US26884L1098
|
52.95
15:54:52
|
52.98
06/08/2026
|
-0.06%
-0.03
|
52.89
100
|
52.95
200
|
-1.16% |
|
USD | US29476L1070
|
67.01
15:54:35
|
67.34
06/08/2026
|
-0.49%
-0.33
|
67.00
200
|
67.08
100
|
+6.82% |
|
USD | US2944291051
|
171.59
15:55:45
|
167.89
06/08/2026
|
+2.20%
+3.70
|
171.10
200
|
172.01
100
|
-22.62% |
|
USD | US29444U7000
|
1,071.00
15:55:55
|
1,062.74
06/09/2026
|
+0.78%
+8.26
|
1,069.64
40
|
1,074.60
40
|
+38.71% |
|
USD | US29530P1021
|
223.74
15:30:01
|
223.74
06/09/2026
|
0.00%
0.00
|
227.30
300
|
230.00
100
|
-21.95% |
|
USD | US2971781057
|
281.55
15:53:29
|
282.00
06/08/2026
|
-0.16%
-0.45
|
281.32
100
|
281.95
100
|
+7.77% |
|
USD | US5184391044
|
87.61
15:55:49
|
84.64
06/08/2026
|
+3.51%
+2.97
|
87.51
100
|
87.76
100
|
-19.17% |
|
USD | BMG3223R1088
|
331.22
15:53:43
|
330.93
06/08/2026
|
+0.09%
+0.29
|
331.05
40
|
331.89
40
|
-2.48% |
|
USD | US30034W1062
|
81.42
15:56:08
|
81.69
06/09/2026
|
-0.33%
-0.27
|
81.42
100
|
81.46
300
|
+12.69% |
|
USD | US30040W1080
|
68.33
15:54:45
|
68.09
06/08/2026
|
+0.35%
+0.24
|
68.23
100
|
68.34
200
|
+1.13% |
|
USD | US30161N1019
|
44.80
15:56:08
|
44.80
06/09/2026
|
0.00%
0.00
|
44.79
100
|
44.81
100
|
+2.78% |
|
USD | US1651677353
|
90.02
15:54:30
|
90.42
06/09/2026
|
-0.44%
-0.40
|
89.92
100
|
90.04
300
|
-18.07% |
|
USD | US30212P3038
|
234.65
15:54:00
|
225.90
06/09/2026
|
+3.87%
+8.75
|
234.29
100
|
234.82
200
|
-20.26% |
|
USD | US3021301094
|
164.91
15:53:29
|
163.44
06/08/2026
|
+0.90%
+1.47
|
164.73
200
|
165.28
100
|
+9.68% |
|
USD | US30225T1025
|
147.83
15:54:34
|
145.00
06/08/2026
|
+1.95%
+2.83
|
147.85
200
|
148.22
100
|
+11.35% |
|
USD | US30231G1022
|
149.32
15:56:09
|
151.75
06/08/2026
|
-1.60%
-2.43
|
149.32
100
|
149.55
100
|
+26.10% |
|
USD | US3156161024
|
400.49
15:51:23
|
396.19
06/09/2026
|
+1.09%
+4.30
|
398.85
40
|
401.65
40
|
+55.21% |
|
USD | US3030751057
|
248.82
15:55:59
|
246.38
06/08/2026
|
+0.99%
+2.44
|
246.32
100
|
253.12
100
|
-15.10% |
|
USD | US3032501047
|
1,243.44
15:56:08
|
1,207.34
06/08/2026
|
+2.99%
+36.10
|
1,243.44
10
|
1,249.35
10
|
-28.59% |
|
USD | US3119001044
|
46.91
15:56:08
|
46.00
06/09/2026
|
+1.98%
+0.91
|
46.89
600
|
46.92
100
|
+14.63% |
|
USD | US3137451015
|
122.96
15:47:22
|
122.10
06/08/2026
|
+0.70%
+0.86
|
122.50
100
|
124.00
100
|
+21.13% |
|
USD | US3143521058
|
179.91
15:54:26
|
178.77
06/08/2026
|
+0.64%
+1.14
|
179.45
100
|
180.43
100
|
- |
|
USD | US31428X1063
|
334.09
15:55:32
|
330.22
06/08/2026
|
+1.17%
+3.87
|
333.42
40
|
334.56
40
|
+71.48% |
|
USD | US31620M1062
|
40.18
15:55:45
|
39.54
06/08/2026
|
+1.62%
+0.64
|
40.18
100
|
40.30
200
|
-40.51% |
|
USD | US3167731005
|
52.95
15:55:54
|
51.96
06/09/2026
|
+1.91%
+0.99
|
52.94
100
|
52.96
100
|
+11.00% |
|
USD | US3364331070
|
273.81
15:55:15
|
275.39
06/09/2026
|
-0.57%
-1.58
|
272.67
100
|
274.21
100
|
+5.42% |
|
USD | US3379321074
|
45.80
15:54:56
|
45.71
06/08/2026
|
+0.20%
+0.09
|
45.76
100
|
45.80
100
|
+2.10% |
|
USD | US3377381088
|
54.29
15:55:56
|
52.72
06/09/2026
|
+2.98%
+1.57
|
54.28
100
|
54.35
100
|
-21.51% |
|
USD | US3453708600
|
15.265
15:56:07
|
15.00
06/08/2026
|
+1.77%
+0.265
|
15.26
1,000
|
15.27
3,100
|
+14.33% |
|
USD | US34959E1091
|
139.975
15:56:08
|
143.04
06/09/2026
|
-2.14%
-3.065
|
140.01
100
|
140.10
100
|
+80.13% |
|
USD | US34959J1088
|
62.48
15:54:45
|
61.16
06/08/2026
|
+2.16%
+1.32
|
62.43
200
|
62.49
100
|
+10.78% |
|
USD | US35137L1052
|
67.71
15:52:36
|
67.44
06/09/2026
|
+0.40%
+0.27
|
67.71
100
|
67.86
100
|
-7.70% |
|
USD | US35137L2043
|
60.57
15:53:09
|
60.34
06/09/2026
|
+0.38%
+0.23
|
60.48
400
|
60.63
100
|
-7.07% |
|
USD | US3546131018
|
31.86
15:55:20
|
31.39
06/08/2026
|
+1.50%
+0.47
|
31.84
100
|
31.88
300
|
+31.39% |
|
USD | US35671D8570
|
65.79
15:55:43
|
63.91
06/08/2026
|
+2.94%
+1.88
|
65.69
100
|
65.79
100
|
+25.83% |
|
USD | CH0114405324
|
240.06
15:53:24
|
235.23
06/08/2026
|
+2.05%
+4.83
|
238.02
100
|
240.54
100
|
+15.96% |
|
USD | US3666511072
|
160.72
15:56:03
|
160.35
06/08/2026
|
+0.23%
+0.37
|
160.49
200
|
161.09
100
|
-36.44% |
|
USD | US3696043013
|
330.46
15:55:54
|
322.04
06/08/2026
|
+2.61%
+8.42
|
330.20
80
|
330.46
40
|
+4.55% |
|
USD | US36266G1076
|
65.75
15:56:02
|
64.67
06/09/2026
|
+1.67%
+1.08
|
65.75
200
|
65.80
100
|
-21.15% |
|
USD | US36828A1016
|
942.18
15:56:07
|
933.85
06/08/2026
|
+0.89%
+8.33
|
940.69
40
|
943.09
40
|
+42.88% |
|
USD | US6687711084
|
25.69
15:55:24
|
25.86
06/09/2026
|
-0.66%
-0.17
|
25.67
500
|
25.69
300
|
-4.89% |
|
USD | US3687361044
|
270.79
15:51:39
|
265.89
06/08/2026
|
+1.84%
+4.90
|
270.88
100
|
273.00
100
|
+94.98% |
|
USD | US3703341046
|
33.58
15:56:04
|
33.14
06/08/2026
|
+1.33%
+0.44
|
33.56
700
|
33.61
200
|
-28.73% |
|
USD | US37045V1008
|
83.29
15:56:00
|
83.77
06/08/2026
|
-0.57%
-0.48
|
83.27
100
|
83.33
200
|
+3.01% |
|
USD | US3695501086
|
343.22
15:54:38
|
340.86
06/08/2026
|
+0.69%
+2.36
|
343.00
80
|
343.53
40
|
+1.25% |
|
USD | US3724601055
|
99.50
15:55:55
|
97.07
06/08/2026
|
+2.50%
+2.43
|
99.25
200
|
99.61
100
|
-21.06% |
|
USD | US3755581036
|
124.33
15:56:03
|
128.10
06/09/2026
|
-2.94%
-3.77
|
124.29
200
|
124.44
100
|
+4.37% |
|
USD | US37940X1028
|
65.715
15:55:28
|
64.50
06/08/2026
|
+1.88%
+1.215
|
65.60
300
|
65.82
100
|
-16.67% |
|
USD | US37959E1029
|
157.73
15:55:24
|
157.13
06/08/2026
|
+0.38%
+0.60
|
157.60
200
|
158.87
100
|
+12.35% |
|
USD | US3802371076
|
82.73
15:54:16
|
80.70
06/08/2026
|
+2.52%
+2.03
|
82.75
100
|
83.20
100
|
-34.96% |
|
USD | US38141G1040
|
1,055.07
15:56:05
|
1,045.00
06/08/2026
|
+0.96%
+10.07
|
1,053.90
40
|
1,057.89
40
|
+18.89% |
|
USD | US4062161017
|
40.06
15:56:06
|
40.50
06/08/2026
|
-1.09%
-0.44
|
40.06
100
|
40.08
200
|
+43.31% |
|
USD | US4165151048
|
128.18
15:54:48
|
127.59
06/08/2026
|
+0.46%
+0.59
|
128.01
100
|
128.48
100
|
-7.41% |
|
USD | US4180561072
|
84.04
15:56:04
|
83.54
06/09/2026
|
+0.60%
+0.50
|
83.94
1,200
|
84.12
100
|
+1.88% |
|
USD | US40412C1018
|
366.74
15:55:08
|
361.32
06/08/2026
|
+1.50%
+5.42
|
366.28
40
|
367.08
40
|
-22.61% |
|
USD | US42250P1030
|
19.90
15:55:30
|
19.77
06/08/2026
|
+0.66%
+0.13
|
19.89
900
|
19.91
300
|
+22.95% |
|
USD | US8064071025
|
79.26
15:54:35
|
78.05
06/09/2026
|
+1.55%
+1.21
|
79.15
100
|
79.40
100
|
+3.27% |
|
USD | US4278661081
|
174.21
15:54:17
|
175.90
06/08/2026
|
-0.96%
-1.69
|
174.21
100
|
174.64
100
|
-3.34% |
|
USD | US43300A2033
|
344.76
15:55:56
|
340.63
06/08/2026
|
+1.21%
+4.13
|
344.33
40
|
345.31
80
|
+18.58% |
|
USD | US4370761029
|
317.81
15:55:29
|
309.71
06/08/2026
|
+2.62%
+8.10
|
317.80
80
|
318.00
80
|
-9.99% |
|
USD | US4385161066
|
214.36
15:55:55
|
211.80
06/09/2026
|
+1.21%
+2.56
|
214.15
100
|
214.39
200
|
+8.57% |
|
USD | US4404521001
|
23.76
15:55:53
|
23.64
06/08/2026
|
+0.51%
+0.12
|
23.74
300
|
23.77
100
|
-0.25% |
|
USD | US44107P1049
|
24.47
15:56:01
|
24.44
06/09/2026
|
+0.12%
+0.03
|
24.46
400
|
24.48
200
|
+37.85% |
|
USD | US4432011082
|
251.08
15:55:33
|
246.55
06/08/2026
|
+1.84%
+4.53
|
250.42
100
|
251.42
100
|
+20.26% |
|
USD | US42824C1099
|
49.41
15:56:03
|
49.87
06/08/2026
|
-0.92%
-0.46
|
49.28
500
|
49.56
500
|
+107.62% |
|
USD | US40434L1052
|
25.35
15:56:01
|
25.38
06/08/2026
|
-0.12%
-0.03
|
25.34
100
|
25.36
600
|
+13.91% |
|
USD | US4435106079
|
491.85
15:55:04
|
485.03
06/08/2026
|
+1.41%
+6.82
|
490.44
40
|
492.51
40
|
+9.21% |
|
USD | US4448591028
|
359.19
15:55:49
|
355.98
06/08/2026
|
+0.90%
+3.21
|
358.17
100
|
359.99
100
|
+38.98% |
|
USD | US4464131063
|
295.23
15:49:22
|
292.26
06/08/2026
|
+1.02%
+2.97
|
295.52
40
|
297.22
40
|
-14.06% |
|
USD | US4461501045
|
16.99
15:56:09
|
16.49
06/09/2026
|
+2.97%
+0.49
|
16.98
1,000
|
16.99
4,500
|
-4.96% |
|
USD | US4592001014
|
282.59
15:55:54
|
280.82
06/08/2026
|
+0.63%
+1.77
|
282.56
200
|
282.88
100
|
-5.20% |
|
USD | US45167R1041
|
223.60
15:48:11
|
218.59
06/08/2026
|
+2.29%
+5.01
|
221.16
100
|
225.00
100
|
+22.84% |
|
USD | US45168D1046
|
573.305
15:55:56
|
561.17
06/09/2026
|
+2.16%
+12.135
|
572.18
40
|
574.25
80
|
-17.05% |
|
USD | US4523081093
|
256.79
15:55:47
|
252.39
06/08/2026
|
+1.74%
+4.40
|
256.67
40
|
257.08
40
|
+2.47% |
|
USD | US45337C1027
|
103.06
15:56:08
|
100.64
06/09/2026
|
+2.40%
+2.42
|
103.02
100
|
103.49
100
|
+1.89% |
|
USD | US45687V1061
|
74.09
15:55:30
|
72.46
06/08/2026
|
+2.25%
+1.63
|
73.98
100
|
74.11
100
|
-8.53% |
|
USD | US45784P1012
|
155.32
15:55:44
|
151.51
06/09/2026
|
+2.51%
+3.81
|
154.75
100
|
155.68
100
|
-46.70% |
|
USD | US4581401001
|
111.48
15:56:08
|
110.27
06/09/2026
|
+1.10%
+1.21
|
111.44
400
|
111.50
200
|
+198.83% |
|
USD | US45841N1072
|
87.85
15:55:54
|
87.35
06/09/2026
|
+0.57%
+0.50
|
87.77
200
|
87.87
100
|
+35.83% |
|
USD | US45866F1049
|
139.52
15:56:00
|
139.05
06/08/2026
|
+0.34%
+0.47
|
139.44
100
|
139.73
200
|
-14.15% |
|
USD | US4595061015
|
75.42
15:55:50
|
72.60
06/08/2026
|
+3.88%
+2.82
|
75.24
100
|
75.57
100
|
+7.73% |
|
USD | US4601461035
|
33.72
15:55:48
|
32.86
06/08/2026
|
+2.62%
+0.86
|
33.71
100
|
33.73
200
|
-16.58% |
|
USD | US4612021034
|
307.73
15:56:08
|
305.51
06/09/2026
|
+0.73%
+2.22
|
307.63
160
|
307.95
80
|
-53.88% |
|
USD | US46120E6023
|
427.60
15:55:53
|
418.61
06/09/2026
|
+2.15%
+8.99
|
427.28
40
|
427.78
160
|
-26.09% |
|
USD | BMG491BT1088
|
28.27
15:55:47
|
27.55
06/08/2026
|
+2.61%
+0.72
|
28.24
200
|
28.30
400
|
+4.87% |
|
USD | US46187W1071
|
29.50
15:55:52
|
29.38
06/08/2026
|
+0.41%
+0.12
|
29.49
300
|
29.51
400
|
+5.72% |
|
USD | US46266C1053
|
190.00
15:55:09
|
183.69
06/08/2026
|
+3.44%
+6.31
|
189.28
100
|
190.46
200
|
-18.51% |
|
USD | US46284V1017
|
125.62
15:54:25
|
123.50
06/08/2026
|
+1.72%
+2.12
|
125.25
100
|
125.70
100
|
+48.88% |
|
USD | US4456581077
|
289.495
15:53:12
|
288.17
06/09/2026
|
+0.46%
+1.325
|
289.16
100
|
290.24
400
|
+48.28% |
|
USD | US4663131039
|
370.16
15:55:55
|
363.95
06/08/2026
|
+1.71%
+6.21
|
369.60
40
|
373.07
40
|
+59.61% |
|
USD | US4262811015
|
126.83
15:55:47
|
126.37
06/09/2026
|
+0.36%
+0.46
|
126.79
300
|
127.06
100
|
-30.75% |
|
USD | US46982L1089
|
123.43
15:54:33
|
119.96
06/08/2026
|
+2.89%
+3.47
|
122.92
100
|
123.68
100
|
-9.44% |
|
USD | US8326964058
|
112.16
15:56:03
|
101.77
06/08/2026
|
+10.21%
+10.39
|
112.00
600
|
112.33
100
|
+4.05% |
|
USD | IE00BY7QL619
|
148.05
15:55:49
|
144.05
06/08/2026
|
+2.78%
+4.00
|
147.84
100
|
148.13
100
|
+20.29% |
|
USD | US4781601046
|
231.18
15:56:08
|
232.16
06/08/2026
|
-0.42%
-0.98
|
230.87
200
|
231.32
100
|
+12.18% |
|
USD | US46625H1005
|
314.81
15:55:54
|
311.11
06/08/2026
|
+1.19%
+3.70
|
314.70
120
|
314.93
40
|
-3.45% |
|
USD | US49177J1025
|
17.64
15:55:58
|
17.55
06/08/2026
|
+0.51%
+0.09
|
17.63
4,500
|
17.64
2,000
|
+1.74% |
|
USD | US49271V1008
|
31.06
15:55:58
|
30.75
06/09/2026
|
+1.01%
+0.31
|
31.05
700
|
31.06
300
|
+9.78% |
|
USD | US4932671088
|
22.21
15:55:53
|
21.79
06/08/2026
|
+1.93%
+0.42
|
22.20
1,400
|
22.21
100
|
+5.57% |
|
USD | US49338L1035
|
339.53
15:55:53
|
331.60
06/08/2026
|
+2.39%
+7.93
|
338.87
80
|
340.38
80
|
+63.20% |
|
USD | US4943681035
|
98.55
15:55:52
|
97.75
06/09/2026
|
+0.82%
+0.80
|
98.49
400
|
98.60
100
|
-3.11% |
|
USD | US49446R1095
|
24.56
15:56:00
|
24.24
06/08/2026
|
+1.32%
+0.32
|
24.55
300
|
24.58
300
|
+19.59% |
|
USD | US49456B1017
|
31.18
15:56:08
|
31.29
06/08/2026
|
-0.35%
-0.11
|
31.18
100
|
31.20
100
|
+13.82% |
|
USD | US48251W1045
|
96.62
15:55:49
|
93.21
06/08/2026
|
+3.66%
+3.41
|
96.41
200
|
96.72
200
|
-26.88% |
|
USD | US4824801009
|
2,245.44
15:56:02
|
2,108.06
06/09/2026
|
+6.52%
+137.38
|
2,244.94
10
|
2,251.38
20
|
+73.49% |
|
USD | US5010441013
|
62.46
15:56:03
|
62.96
06/08/2026
|
-0.79%
-0.50
|
62.45
200
|
62.53
300
|
+0.77% |
|
USD | US5024311095
|
304.49
15:50:30
|
302.10
06/08/2026
|
+0.79%
+2.39
|
304.11
40
|
304.87
160
|
+2.91% |
|
USD | US5049221055
|
266.20
15:54:57
|
262.01
06/08/2026
|
+1.60%
+4.19
|
265.97
40
|
266.47
40
|
+4.44% |
|
USD | US5128073062
|
345.45
15:56:08
|
324.45
06/09/2026
|
+6.47%
+21.00
|
344.71
100
|
345.45
100
|
+89.54% |
|
USD | US5178341070
|
52.34
15:55:24
|
50.79
06/08/2026
|
+3.05%
+1.55
|
52.31
100
|
52.39
1,200
|
-21.97% |
|
USD | US5253271028
|
123.99
15:52:30
|
122.80
06/08/2026
|
+0.97%
+1.19
|
123.93
100
|
124.46
100
|
-31.93% |
|
USD | US5260571048
|
93.74
15:55:45
|
90.74
06/08/2026
|
+3.31%
+3.00
|
93.72
100
|
93.97
100
|
-11.73% |
|
USD | US5261071071
|
529.08
15:54:31
|
513.45
06/08/2026
|
+3.04%
+15.63
|
526.76
40
|
529.95
40
|
+5.74% |
|
USD | IE000S9YS762
|
510.63
15:56:02
|
501.92
06/09/2026
|
+1.74%
+8.71
|
510.25
40
|
510.67
80
|
+17.71% |
|
USD | US5380341090
|
159.62
15:54:03
|
159.51
06/08/2026
|
+0.07%
+0.11
|
159.43
1,100
|
159.65
100
|
+11.94% |
|
USD | US5398301094
|
521.70
15:54:14
|
520.07
06/08/2026
|
+0.31%
+1.63
|
521.09
80
|
521.90
120
|
+7.53% |
|
USD | US5404241086
|
106.69
15:54:45
|
105.97
06/08/2026
|
+0.68%
+0.72
|
106.39
1,300
|
106.75
100
|
+0.63% |
|
USD | US5486611073
|
214.00
15:55:45
|
207.97
06/08/2026
|
+2.90%
+6.03
|
213.77
100
|
214.21
100
|
-13.76% |
|
USD | US5500211090
|
121.62
15:55:56
|
117.55
06/09/2026
|
+3.46%
+4.07
|
121.58
100
|
121.94
100
|
-43.43% |
|
USD | US55024U1097
|
888.03
15:56:04
|
895.40
06/09/2026
|
-0.82%
-7.37
|
887.00
40
|
888.31
40
|
+142.93% |
|
USD | NL0009434992
|
63.36
15:55:21
|
64.43
06/08/2026
|
-1.66%
-1.07
|
63.35
100
|
63.46
200
|
+48.80% |
|
USD | US55261F1049
|
226.87
15:55:42
|
222.63
06/08/2026
|
+1.90%
+4.24
|
226.74
300
|
227.38
100
|
+10.50% |
|
USD | US56585A1025
|
262.91
15:56:08
|
266.17
06/08/2026
|
-1.22%
-3.26
|
262.51
300
|
263.31
100
|
+63.67% |
|
USD | US5719032022
|
396.99
15:55:55
|
391.42
06/09/2026
|
+1.42%
+5.57
|
396.99
40
|
397.59
120
|
+26.17% |
|
USD | US5717481023
|
163.59
15:55:51
|
162.52
06/08/2026
|
+0.66%
+1.07
|
163.59
200
|
163.91
100
|
-12.40% |
|
USD | US5732841060
|
566.91
15:48:40
|
553.98
06/08/2026
|
+2.33%
+12.93
|
563.97
40
|
568.61
40
|
-11.03% |
|
USD | US5745991068
|
71.21
15:53:26
|
68.96
06/08/2026
|
+3.26%
+2.25
|
71.25
200
|
71.51
100
|
+8.67% |
|
USD | US57636Q1040
|
490.52
15:56:04
|
485.67
06/08/2026
|
+1.00%
+4.85
|
490.50
40
|
490.97
40
|
-14.93% |
|
USD | US5797802064
|
47.825
15:55:18
|
47.61
06/08/2026
|
+0.45%
+0.215
|
47.81
300
|
47.88
200
|
-30.10% |
|
USD | US5801351017
|
278.23
15:55:59
|
277.78
06/08/2026
|
+0.16%
+0.45
|
278.19
80
|
278.45
40
|
-9.11% |
|
USD | US58155Q1031
|
760.96
15:55:59
|
766.64
06/08/2026
|
-0.74%
-5.68
|
760.00
40
|
763.48
40
|
-6.54% |
|
USD | IE00BTN1Y115
|
81.65
15:56:04
|
80.69
06/08/2026
|
+1.19%
+0.96
|
81.62
100
|
81.67
100
|
-16.00% |
|
USD | US58933Y1055
|
118.41
15:55:59
|
119.52
06/08/2026
|
-0.93%
-1.11
|
118.32
100
|
118.51
100
|
+13.55% |
|
USD | US30303M1027
|
594.00
15:56:08
|
585.39
06/09/2026
|
+1.47%
+8.61
|
593.73
40
|
594.00
80
|
-11.32% |
|
USD | US59156R1086
|
85.19
15:56:02
|
84.38
06/08/2026
|
+0.96%
+0.81
|
85.13
100
|
85.26
100
|
+6.89% |
|
USD | US5926881054
|
1,165.21
15:55:16
|
1,138.88
06/08/2026
|
+2.31%
+26.33
|
1,162.93
20
|
1,167.49
10
|
-18.31% |
|
USD | US5529531015
|
47.88
15:55:54
|
47.26
06/08/2026
|
+1.31%
+0.62
|
47.88
100
|
47.94
200
|
+29.51% |
|
USD | US5950171042
|
93.91
15:56:06
|
91.37
06/09/2026
|
+2.78%
+2.54
|
93.90
100
|
94.00
100
|
+43.39% |
|
USD | US5951121038
|
972.83
15:56:08
|
949.28
06/09/2026
|
+2.48%
+23.55
|
972.54
40
|
973.10
120
|
+232.60% |
|
USD | US5949181045
|
411.06
15:56:08
|
411.74
06/09/2026
|
-0.17%
-0.68
|
411.04
120
|
411.16
80
|
-14.86% |
|
USD | US59522J1034
|
137.56
15:55:29
|
137.15
06/08/2026
|
+0.30%
+0.41
|
137.49
100
|
137.80
100
|
-1.27% |
|
USD | US60770K1079
|
47.455
15:55:24
|
47.60
06/09/2026
|
-0.30%
-0.145
|
47.31
100
|
47.45
300
|
+61.41% |
|
USD | US60871R2094
|
40.43
15:55:49
|
39.61
06/08/2026
|
+2.07%
+0.82
|
40.40
100
|
40.44
100
|
-15.15% |
|
USD | US6092071058
|
62.36
15:56:06
|
61.60
06/09/2026
|
+1.23%
+0.76
|
62.34
100
|
62.38
300
|
+14.43% |
|
USD | US6098391054
|
1,610.51
15:55:52
|
1,559.18
06/09/2026
|
+3.29%
+51.33
|
1,609.05
10
|
1,615.78
20
|
+72.03% |
|
USD | US61174X1090
|
88.33
15:55:59
|
88.47
06/09/2026
|
-0.16%
-0.14
|
88.28
200
|
88.32
200
|
+15.39% |
|
USD | US6153691059
|
449.59
15:55:46
|
443.76
06/08/2026
|
+1.31%
+5.83
|
449.12
40
|
449.89
40
|
-13.13% |
|
USD | US6174464486
|
214.00
15:56:04
|
212.24
06/08/2026
|
+0.83%
+1.76
|
213.90
100
|
214.04
200
|
+19.55% |
|
USD | US61945C1036
|
21.56
15:55:27
|
21.38
06/08/2026
|
+0.84%
+0.18
|
21.54
200
|
21.55
100
|
-11.25% |
|
USD | US6200763075
|
411.22
15:55:08
|
406.80
06/08/2026
|
+1.09%
+4.42
|
410.88
120
|
411.84
40
|
+6.13% |
|
USD | US55354G1004
|
606.335
15:53:55
|
602.94
06/08/2026
|
+0.56%
+3.395
|
604.23
40
|
608.76
40
|
+5.09% |
|
USD | US6311031081
|
87.83
15:56:08
|
86.78
06/09/2026
|
+1.21%
+1.05
|
87.75
200
|
87.85
100
|
-10.66% |
|
USD | US64110D1046
|
171.25
15:55:44
|
170.31
06/09/2026
|
+0.55%
+0.94
|
171.10
300
|
171.63
100
|
+59.03% |
|
USD | US64110L1061
|
82.135
15:56:08
|
82.64
06/09/2026
|
-0.61%
-0.505
|
82.13
100
|
82.15
200
|
-11.86% |
|
USD | US6516391066
|
99.90
15:56:08
|
98.99
06/08/2026
|
+0.92%
+0.91
|
99.80
100
|
100.00
100
|
-0.86% |
|
USD | US65249B1098
|
27.34
15:55:53
|
27.06
06/09/2026
|
+1.03%
+0.28
|
27.34
100
|
27.35
100
|
+3.60% |
|
USD | US65249B2088
|
31.34
15:55:53
|
31.03
06/09/2026
|
+1.00%
+0.31
|
31.33
100
|
31.36
200
|
+4.72% |
|
USD | US65339F1012
|
83.81
15:56:03
|
84.01
06/08/2026
|
-0.24%
-0.20
|
83.77
200
|
83.83
200
|
+4.65% |
|
USD | US6541061031
|
44.86
15:56:04
|
43.23
06/08/2026
|
+3.77%
+1.63
|
44.85
500
|
44.88
500
|
-32.15% |
|
USD | US65473P1057
|
46.04
15:56:05
|
45.85
06/08/2026
|
+0.41%
+0.19
|
45.99
500
|
46.05
400
|
+9.79% |
|
USD | US6556631025
|
289.91
15:52:45
|
282.21
06/09/2026
|
+2.73%
+7.70
|
289.38
80
|
290.18
40
|
+17.38% |
|
USD | US6558441084
|
310.30
15:54:33
|
309.93
06/08/2026
|
+0.12%
+0.37
|
310.07
40
|
310.71
40
|
+7.35% |
|
USD | US6658591044
|
171.97
15:55:38
|
169.11
06/09/2026
|
+1.69%
+2.86
|
171.94
100
|
172.27
100
|
+23.81% |
|
USD | US6668071029
|
543.36
15:54:27
|
540.81
06/08/2026
|
+0.47%
+2.55
|
542.31
40
|
543.66
40
|
-5.16% |
|
USD | BMG667211046
|
19.03
15:55:34
|
18.55
06/08/2026
|
+2.59%
+0.48
|
19.01
200
|
19.03
100
|
-16.89% |
|
USD | US6293775085
|
130.43
15:55:03
|
127.71
06/08/2026
|
+2.13%
+2.72
|
130.19
100
|
130.71
200
|
-19.80% |
|
USD | US6703461052
|
255.22
15:55:02
|
253.40
06/08/2026
|
+0.72%
+1.82
|
254.71
200
|
255.71
100
|
+55.36% |
|
USD | US67066G1040
|
209.63
15:56:09
|
208.64
06/09/2026
|
+0.46%
+0.97
|
209.53
300
|
209.58
600
|
+11.87% |
|
USD | US62944T1051
|
6,390.86
15:55:27
|
6,191.11
06/08/2026
|
+3.23%
+199.75
|
6,397.93
20
|
6,408.21
10
|
-15.11% |
|
USD | NL0009538784
|
308.53
15:56:06
|
301.14
06/09/2026
|
+2.45%
+7.39
|
308.06
200
|
308.93
100
|
+38.74% |
|
USD | US67103H1077
|
88.60
15:56:04
|
89.02
06/09/2026
|
-0.47%
-0.42
|
88.55
100
|
88.64
200
|
-2.40% |
|
USD | US6745991058
|
56.695
15:56:00
|
57.48
06/08/2026
|
-1.37%
-0.785
|
56.66
100
|
56.69
200
|
+39.79% |
|
USD | US6795801009
|
251.30
15:55:35
|
247.01
06/09/2026
|
+1.74%
+4.29
|
250.74
200
|
251.73
200
|
+57.53% |
|
USD | US6819191064
|
76.23
15:55:07
|
75.07
06/08/2026
|
+1.55%
+1.16
|
76.24
400
|
76.36
100
|
-7.03% |
|
USD | US6821891057
|
123.41
15:56:04
|
120.90
06/09/2026
|
+2.08%
+2.51
|
123.24
200
|
123.65
100
|
+123.27% |
|
USD | US6826801036
|
87.56
15:55:48
|
88.15
06/08/2026
|
-0.67%
-0.59
|
87.50
100
|
87.62
400
|
+19.93% |
|
USD | US68389X1054
|
218.15
15:56:08
|
211.82
06/08/2026
|
+2.99%
+6.33
|
217.61
500
|
218.38
300
|
+8.68% |
|
USD | US68902V1070
|
71.08
15:56:02
|
69.63
06/08/2026
|
+2.08%
+1.45
|
71.08
100
|
71.20
200
|
-20.29% |
|
USD | US6937181088
|
120.28
15:55:06
|
118.44
06/09/2026
|
+1.55%
+1.84
|
120.02
400
|
120.36
200
|
+8.15% |
|
USD | US6951561090
|
221.79
15:30:01
|
219.43
06/08/2026
|
+1.08%
+2.36
|
223.14
100
|
226.08
100
|
+6.40% |
|
USD | US69608A1088
|
136.18
15:56:07
|
136.47
06/09/2026
|
-0.21%
-0.29
|
136.14
200
|
136.21
200
|
-23.22% |
|
USD | US6974351057
|
264.41
15:56:05
|
266.33
06/09/2026
|
-0.72%
-1.92
|
264.12
700
|
264.70
200
|
+44.59% |
|
USD | US69932A2042
|
10.38
15:55:47
|
10.39
06/09/2026
|
-0.10%
-0.01
|
10.37
400
|
10.38
100
|
-22.46% |
|
USD | US7010941042
|
903.00
15:52:30
|
883.14
06/08/2026
|
+2.25%
+19.86
|
901.29
40
|
904.79
40
|
+0.48% |
|
USD | US7043261079
|
99.02
15:55:56
|
98.92
06/09/2026
|
+0.10%
+0.10
|
99.00
100
|
99.09
100
|
-11.82% |
|
USD | US70450Y1038
|
42.07
15:55:59
|
41.26
06/09/2026
|
+1.96%
+0.81
|
42.07
600
|
42.10
900
|
-29.33% |
|
USD | IE00BLS09M33
|
74.72
15:55:05
|
72.72
06/08/2026
|
+2.75%
+2.00
|
74.68
300
|
74.95
100
|
-30.17% |
|
USD | US7134481081
|
141.96
15:55:49
|
140.68
06/09/2026
|
+0.91%
+1.28
|
141.84
100
|
141.94
100
|
-1.98% |
|
USD | US7170811035
|
25.545
15:56:07
|
25.62
06/08/2026
|
-0.29%
-0.075
|
25.54
1,200
|
25.55
1,300
|
+2.89% |
|
USD | US69331C1080
|
16.48
15:56:08
|
16.48
06/08/2026
|
0.00%
0.00
|
16.48
100
|
16.49
1,000
|
+2.55% |
|
USD | US7181721090
|
172.72
15:54:09
|
176.06
06/08/2026
|
-1.90%
-3.34
|
172.54
100
|
172.78
200
|
+9.76% |
|
USD | US7185461040
|
180.48
15:55:23
|
183.42
06/08/2026
|
-1.60%
-2.94
|
180.00
100
|
180.45
200
|
+42.14% |
|
USD | US7234841010
|
101.55
15:53:18
|
101.29
06/08/2026
|
+0.26%
+0.26
|
100.77
100
|
101.63
100
|
+14.19% |
|
USD | US6934751057
|
230.84
15:55:15
|
227.14
06/08/2026
|
+1.63%
+3.70
|
230.78
100
|
231.55
100
|
+8.82% |
|
USD | US73278L1052
|
187.34
15:55:45
|
180.95
06/09/2026
|
+3.53%
+6.39
|
186.80
100
|
187.77
200
|
-20.90% |
|
USD | US6935061076
|
116.11
15:54:49
|
112.88
06/08/2026
|
+2.86%
+3.23
|
115.98
200
|
116.35
400
|
+10.17% |
|
USD | US69351T1060
|
35.45
15:56:08
|
35.35
06/08/2026
|
+0.28%
+0.10
|
35.45
100
|
35.47
100
|
+0.94% |
|
USD | US74251V1026
|
106.23
15:54:28
|
105.03
06/09/2026
|
+1.14%
+1.20
|
106.17
100
|
106.46
100
|
+19.07% |
|
USD | US7427181091
|
145.85
15:55:59
|
145.10
06/08/2026
|
+0.52%
+0.75
|
145.68
300
|
146.00
200
|
+1.25% |
|
USD | US7433151039
|
200.60
15:55:48
|
200.26
06/08/2026
|
+0.17%
+0.34
|
200.32
500
|
200.93
100
|
-12.06% |
|
USD | US74340W1036
|
145.53
15:54:48
|
142.78
06/08/2026
|
+1.93%
+2.75
|
145.50
100
|
145.81
400
|
+11.84% |
|
USD | US7443201022
|
104.37
15:55:40
|
103.72
06/08/2026
|
+0.63%
+0.65
|
104.25
100
|
104.54
100
|
-8.11% |
|
USD | US69370C1009
|
137.29
15:55:56
|
136.07
06/09/2026
|
+0.90%
+1.22
|
137.11
300
|
137.80
200
|
-21.89% |
|
USD | US7445731067
|
77.24
15:56:06
|
77.74
06/08/2026
|
-0.64%
-0.50
|
77.17
100
|
77.28
100
|
-3.19% |
|
USD | US74460D1090
|
317.695
15:54:23
|
311.08
06/08/2026
|
+2.13%
+6.615
|
317.31
200
|
318.01
40
|
+19.88% |
|
USD | US7458671010
|
121.95
15:54:29
|
117.71
06/08/2026
|
+3.60%
+4.24
|
122.03
100
|
122.26
100
|
+0.38% |
|
USD | US74743L1008
|
149.91
15:54:43
|
144.45
06/08/2026
|
+3.78%
+5.46
|
149.70
100
|
150.83
100
|
+76.91% |
|
USD | US7475251036
|
213.91
15:56:04
|
217.77
06/09/2026
|
-1.77%
-3.86
|
213.83
200
|
214.34
100
|
+27.31% |
|
USD | US74762E1029
|
709.54
15:54:57
|
693.81
06/08/2026
|
+2.27%
+15.73
|
708.99
40
|
710.96
40
|
+64.39% |
|
USD | US74834L1008
|
197.99
15:46:03
|
197.21
06/08/2026
|
+0.40%
+0.78
|
198.97
400
|
200.88
100
|
+13.65% |
|
USD | US7512121010
|
387.25
15:49:21
|
372.85
06/08/2026
|
+3.86%
+14.40
|
385.11
80
|
387.60
120
|
+5.44% |
|
USD | US7547301090
|
152.21
15:55:38
|
150.19
06/08/2026
|
+1.34%
+2.02
|
152.04
100
|
152.40
100
|
-6.48% |
|
USD | US7561091049
|
60.24
15:55:58
|
60.01
06/08/2026
|
+0.38%
+0.23
|
60.23
500
|
60.26
200
|
+6.46% |
|
USD | US7588491032
|
78.19
15:54:37
|
77.56
06/09/2026
|
+0.81%
+0.63
|
78.16
100
|
78.22
100
|
+12.36% |
|
USD | US75886F1075
|
616.54
15:56:05
|
611.34
06/09/2026
|
+0.85%
+5.20
|
614.51
40
|
617.64
40
|
-20.80% |
|
USD | US7591EP1005
|
29.17
15:56:09
|
28.56
06/08/2026
|
+2.10%
+0.60
|
29.16
1,100
|
29.18
1,000
|
+5.39% |
|
USD | US7607591002
|
206.19
15:56:02
|
204.93
06/08/2026
|
+0.61%
+1.26
|
205.98
100
|
206.85
100
|
-3.30% |
|
USD | US7611521078
|
196.57
15:55:51
|
193.14
06/08/2026
|
+1.78%
+3.43
|
196.22
200
|
196.58
100
|
-19.82% |
|
USD | US7140461093
|
105.59
15:55:52
|
100.30
06/08/2026
|
+5.27%
+5.29
|
104.22
700
|
105.90
100
|
+3.67% |
|
USD | US7707001027
|
87.47
15:56:06
|
85.04
06/09/2026
|
+2.86%
+2.43
|
87.46
200
|
87.49
100
|
-24.81% |
|
USD | US7739031091
|
463.07
15:55:54
|
451.66
06/08/2026
|
+2.53%
+11.41
|
462.87
160
|
463.77
80
|
+16.09% |
|
USD | US7757111049
|
46.95
15:55:38
|
46.58
06/08/2026
|
+0.79%
+0.37
|
46.94
100
|
46.99
100
|
-22.39% |
|
USD | US7766961061
|
337.96
15:55:47
|
333.75
06/09/2026
|
+1.26%
+4.21
|
337.02
120
|
338.89
120
|
-25.02% |
|
USD | US7782961038
|
228.05
15:56:09
|
227.42
06/09/2026
|
+0.32%
+0.725
|
228.12
800
|
228.37
100
|
+26.25% |
|
USD | US75513E1010
|
180.38
15:56:04
|
178.66
06/08/2026
|
+0.96%
+1.72
|
180.12
200
|
180.76
300
|
-2.58% |
|
USD | LR0008862868
|
280.90
15:56:07
|
272.00
06/08/2026
|
+3.27%
+8.90
|
281.05
40
|
281.39
40
|
-2.48% |
|
USD | US78409V1044
|
422.57
15:55:52
|
417.09
06/08/2026
|
+1.31%
+5.48
|
422.10
160
|
422.75
40
|
-20.19% |
|
USD | US79466L3024
|
182.00
15:55:53
|
182.55
06/08/2026
|
-0.30%
-0.55
|
181.78
300
|
182.17
100
|
-31.09% |
|
USD | US80004C2008
|
1,768.54
15:56:07
|
1,642.00
06/09/2026
|
+7.71%
+126.54
|
1,766.00
40
|
1,770.00
200
|
+591.72% |
|
USD | US78410G1040
|
203.91
15:53:42
|
200.10
06/09/2026
|
+1.90%
+3.81
|
203.61
100
|
204.67
200
|
+3.45% |
|
USD | IE00BKVD2N49
|
885.56
15:56:02
|
876.77
06/09/2026
|
+1.00%
+8.79
|
884.67
40
|
886.43
40
|
+218.37% |
|
USD | US8168511090
|
89.41
15:55:32
|
89.00
06/08/2026
|
+0.46%
+0.41
|
89.23
200
|
89.44
2,600
|
+0.80% |
|
USD | US81762P1021
|
112.21
15:56:06
|
114.19
06/08/2026
|
-1.73%
-1.98
|
112.22
100
|
112.24
100
|
-25.46% |
|
USD | US8243481061
|
308.00
15:55:45
|
299.55
06/08/2026
|
+2.82%
+8.45
|
307.68
200
|
308.24
80
|
-7.55% |
|
USD | US83088M1027
|
76.81
15:55:54
|
75.37
06/09/2026
|
+1.91%
+1.44
|
76.73
200
|
76.95
100
|
+18.86% |
|
USD | AN8068571086
|
56.61
15:56:06
|
56.55
06/08/2026
|
+0.11%
+0.06
|
56.61
100
|
56.66
200
|
+47.34% |
|
USD | US8288061091
|
208.09
15:55:38
|
207.34
06/08/2026
|
+0.36%
+0.75
|
207.61
100
|
208.66
100
|
+12.01% |
|
USD | IE00028FXN24
|
41.15
15:56:07
|
40.50
06/08/2026
|
+1.60%
+0.65
|
41.15
100
|
41.18
100
|
+4.73% |
|
USD | US8330341012
|
387.94
15:50:30
|
380.65
06/08/2026
|
+1.92%
+7.29
|
386.74
40
|
388.53
40
|
+10.46% |
|
USD | US83444M1018
|
80.63
15:55:55
|
78.76
06/08/2026
|
+2.37%
+1.87
|
80.54
100
|
80.78
100
|
-0.61% |
|
USD | US8425871071
|
91.30
15:56:08
|
91.28
06/08/2026
|
+0.02%
+0.02
|
91.30
100
|
91.40
100
|
+4.68% |
|
USD | US8447411088
|
42.58
15:55:50
|
41.02
06/08/2026
|
+3.80%
+1.56
|
42.53
200
|
42.58
100
|
-0.75% |
|
USD | US8552441094
|
96.59
15:55:58
|
94.82
06/09/2026
|
+1.87%
+1.77
|
96.56
200
|
96.61
200
|
+12.60% |
|
USD | US8574771031
|
162.91
15:55:54
|
161.81
06/08/2026
|
+0.68%
+1.10
|
162.71
100
|
163.12
100
|
+25.42% |
|
USD | US8581191009
|
269.46
15:51:40
|
267.20
06/09/2026
|
+0.85%
+2.26
|
270.31
200
|
270.78
100
|
+57.69% |
|
USD | IE00BFY8C754
|
212.26
15:49:25
|
210.03
06/08/2026
|
+1.06%
+2.23
|
210.77
100
|
215.12
100
|
-17.15% |
|
USD | US8545021011
|
80.70
15:47:55
|
78.53
06/08/2026
|
+2.76%
+2.17
|
80.76
100
|
81.00
200
|
+5.72% |
|
USD | US8636671013
|
307.46
15:55:44
|
301.53
06/08/2026
|
+1.97%
+5.93
|
306.99
40
|
308.25
120
|
-14.21% |
|
USD | US86800U3023
|
43.27
15:56:07
|
43.99
06/09/2026
|
-1.64%
-0.72
|
43.27
100
|
43.29
200
|
+50.29% |
|
USD | US87165B1035
|
73.22
15:55:46
|
70.55
06/08/2026
|
+3.78%
+2.67
|
73.19
100
|
73.24
100
|
-15.44% |
|
USD | US8716071076
|
485.06
15:55:54
|
473.48
06/09/2026
|
+2.45%
+11.58
|
484.59
40
|
485.54
80
|
+0.80% |
|
USD | US8718291078
|
76.97
15:54:13
|
76.48
06/08/2026
|
+0.64%
+0.49
|
76.85
100
|
77.00
100
|
+3.79% |
|
USD | US74144T1088
|
107.20
15:55:28
|
105.45
06/09/2026
|
+1.66%
+1.75
|
107.25
100
|
107.50
100
|
+3.00% |
|
USD | US8725901040
|
178.02
15:55:59
|
178.43
06/09/2026
|
-0.23%
-0.41
|
177.98
200
|
178.10
100
|
-12.12% |
|
USD | US8740541094
|
212.25
15:55:46
|
212.55
06/09/2026
|
-0.14%
-0.30
|
212.08
300
|
212.47
100
|
-16.98% |
|
USD | US8760301072
|
145.13
15:55:39
|
140.90
06/08/2026
|
+3.00%
+4.23
|
144.87
300
|
145.56
100
|
+10.28% |
|
USD | US87612G1013
|
263.08
15:55:14
|
264.13
06/08/2026
|
-0.40%
-1.05
|
262.21
100
|
263.45
100
|
+43.16% |
|
USD | US87612E1064
|
124.84
15:55:57
|
123.97
06/08/2026
|
+0.70%
+0.87
|
124.70
200
|
124.95
300
|
+26.82% |
|
USD | IE000IVNQZ81
|
215.09
15:56:08
|
205.61
06/08/2026
|
+4.61%
+9.48
|
214.61
300
|
215.09
100
|
-9.63% |
|
USD | US8793601050
|
619.19
15:51:38
|
612.38
06/08/2026
|
+1.11%
+6.81
|
618.49
40
|
622.00
40
|
+19.90% |
|
USD | US8807701029
|
390.94
15:56:08
|
374.69
06/09/2026
|
+4.34%
+16.25
|
390.23
80
|
390.94
40
|
+93.58% |
|
USD | US88160R1014
|
412.32
15:56:08
|
408.95
06/09/2026
|
+0.82%
+3.37
|
412.19
40
|
412.41
40
|
-9.07% |
|
USD | US8825081040
|
294.22
15:55:54
|
290.90
06/09/2026
|
+1.14%
+3.32
|
294.13
200
|
294.72
100
|
+67.68% |
|
USD | US8832031012
|
92.98
15:55:27
|
91.43
06/08/2026
|
+1.70%
+1.55
|
92.72
100
|
93.16
200
|
+4.89% |
|
USD | US1344291091
|
21.68
15:56:04
|
21.49
06/09/2026
|
+0.88%
+0.19
|
21.67
400
|
21.68
400
|
-22.89% |
|
USD | US1255231003
|
290.87
15:55:59
|
289.61
06/08/2026
|
+0.44%
+1.26
|
290.87
40
|
291.25
40
|
+5.22% |
|
USD | US5007541064
|
23.50
15:56:04
|
23.35
06/09/2026
|
+0.64%
+0.15
|
23.50
200
|
23.51
100
|
-3.71% |
|
USD | US88339J1051
|
19.93
15:56:06
|
19.43
06/09/2026
|
+2.57%
+0.50
|
19.93
100
|
19.95
300
|
-48.81% |
|
USD | US8835561023
|
485.88
15:55:32
|
469.63
06/08/2026
|
+3.46%
+16.25
|
485.10
160
|
486.23
40
|
-18.95% |
|
USD | US8725401090
|
162.11
15:54:26
|
159.75
06/08/2026
|
+1.48%
+2.36
|
162.12
100
|
162.43
100
|
+4.00% |
|
USD | US87256C1018
|
205.51
15:54:37
|
202.61
06/08/2026
|
+1.43%
+2.90
|
205.15
100
|
205.92
200
|
-3.06% |
|
USD | US8923561067
|
30.35
15:56:04
|
30.14
06/09/2026
|
+0.70%
+0.21
|
30.34
600
|
30.37
300
|
-39.73% |
|
USD | IE00BK9ZQ967
|
470.205
15:55:18
|
458.92
06/08/2026
|
+2.46%
+11.285
|
469.86
40
|
470.54
160
|
+17.91% |
|
USD | US8936411003
|
1,234.81
15:54:17
|
1,206.28
06/08/2026
|
+2.37%
+28.53
|
1,232.82
30
|
1,235.99
20
|
-9.29% |
|
USD | US89417E1091
|
298.27
15:55:31
|
296.73
06/08/2026
|
+0.52%
+1.54
|
297.92
40
|
298.29
40
|
+2.30% |
|
USD | US8962391004
|
54.32
15:56:03
|
53.63
06/09/2026
|
+1.29%
+0.69
|
54.27
100
|
54.38
200
|
-31.55% |
|
USD | US89832Q1094
|
49.89
15:56:05
|
48.83
06/08/2026
|
+2.17%
+1.06
|
49.88
100
|
49.90
200
|
-0.77% |
|
USD | US88262P1021
|
403.54
15:43:43
|
396.14
06/08/2026
|
+1.87%
+7.40
|
400.45
40
|
404.26
40
|
+37.92% |
|
USD | US9022521051
|
303.54
15:55:38
|
303.77
06/08/2026
|
-0.08%
-0.23
|
303.27
40
|
304.17
40
|
-33.08% |
|
USD | US9024941034
|
56.74
15:56:05
|
56.99
06/08/2026
|
-0.44%
-0.25
|
56.72
1,800
|
56.86
100
|
-2.78% |
|
USD | US90353T1007
|
71.21
15:56:08
|
70.06
06/08/2026
|
+1.64%
+1.15
|
71.21
400
|
71.22
300
|
-14.26% |
|
USD | US9026531049
|
38.26
15:55:45
|
38.61
06/08/2026
|
-0.91%
-0.35
|
38.24
200
|
38.26
300
|
+5.26% |
|
USD | US90384S3031
|
476.78
15:55:28
|
462.80
06/09/2026
|
+3.02%
+13.98
|
476.33
40
|
477.20
40
|
-23.51% |
|
USD | US9078181081
|
268.98
15:54:35
|
268.67
06/08/2026
|
+0.12%
+0.31
|
268.73
100
|
269.29
100
|
+16.15% |
|
USD | US9100471096
|
110.26
15:56:01
|
105.32
06/09/2026
|
+4.69%
+4.94
|
110.19
400
|
110.33
100
|
-5.81% |
|
USD | US9113631090
|
1,099.90
15:55:55
|
1,084.05
06/08/2026
|
+1.46%
+15.85
|
1,098.01
40
|
1,102.31
40
|
+33.95% |
|
USD | US91324P1021
|
410.86
15:56:06
|
406.57
06/08/2026
|
+1.06%
+4.29
|
410.72
40
|
410.90
40
|
+23.16% |
|
USD | US9139031002
|
143.04
15:55:39
|
142.87
06/08/2026
|
+0.12%
+0.17
|
142.87
100
|
143.50
100
|
-34.47% |
|
USD | US9029733048
|
56.215
15:55:40
|
55.35
06/08/2026
|
+1.56%
+0.865
|
56.21
100
|
56.25
300
|
+3.73% |
|
USD | US9113121068
|
108.36
15:55:54
|
107.70
06/08/2026
|
+0.61%
+0.66
|
108.22
100
|
108.46
100
|
+8.58% |
|
USD | US91913Y1001
|
254.72
15:55:06
|
258.39
06/08/2026
|
-1.42%
-3.67
|
254.19
100
|
255.04
100
|
+58.73% |
|
USD | US9224751084
|
171.69
15:51:41
|
167.24
06/08/2026
|
+2.66%
+4.45
|
171.66
100
|
172.31
100
|
-25.08% |
|
USD | US92276F1003
|
80.11
15:56:03
|
79.62
06/08/2026
|
+0.62%
+0.49
|
80.02
200
|
80.12
200
|
+2.89% |
|
USD | US92338C1036
|
85.77
15:54:27
|
84.91
06/08/2026
|
+1.01%
+0.86
|
85.58
300
|
86.00
100
|
-14.90% |
|
USD | US92343E1029
|
286.075
15:54:26
|
283.41
06/09/2026
|
+0.94%
+2.665
|
285.49
100
|
286.89
100
|
+16.65% |
|
USD | US92345Y1064
|
181.67
15:55:35
|
178.97
06/09/2026
|
+1.51%
+2.70
|
181.70
100
|
182.01
100
|
-19.99% |
|
USD | US92343V1044
|
44.89
15:56:04
|
45.44
06/08/2026
|
-1.21%
-0.55
|
44.88
200
|
44.91
200
|
+11.56% |
|
USD | US92532F1003
|
444.18
15:54:44
|
442.96
06/09/2026
|
+0.28%
+1.22
|
442.85
40
|
444.05
40
|
-2.29% |
|
USD | US92537N1081
|
304.03
15:55:54
|
300.57
06/08/2026
|
+1.15%
+3.46
|
304.02
40
|
304.47
80
|
+85.53% |
|
USD | US92556V1061
|
16.07
15:56:06
|
15.93
06/09/2026
|
+0.88%
+0.14
|
16.07
700
|
16.09
1,000
|
+27.95% |
|
USD | US9256521090
|
27.75
15:55:25
|
27.40
06/08/2026
|
+1.28%
+0.35
|
27.75
200
|
27.77
400
|
-2.56% |
|
USD | US92826C8394
|
321.10
15:55:57
|
319.67
06/08/2026
|
+0.45%
+1.43
|
321.08
680
|
321.21
40
|
-8.85% |
|
USD | US92840M1027
|
149.00
15:56:03
|
146.90
06/08/2026
|
+1.43%
+2.10
|
148.91
100
|
149.27
100
|
-8.94% |
|
USD | US9291601097
|
275.48
15:53:23
|
269.98
06/08/2026
|
+2.04%
+5.50
|
275.10
40
|
275.78
40
|
-5.34% |
|
USD | US0844231029
|
66.64
15:56:08
|
66.75
06/08/2026
|
-0.16%
-0.11
|
66.56
100
|
66.80
100
|
-4.81% |
|
USD | US9311421039
|
118.56
15:56:07
|
119.83
06/09/2026
|
-1.06%
-1.27
|
118.51
400
|
118.56
100
|
+7.56% |
|
USD | US2546871060
|
100.005
15:56:05
|
98.87
06/08/2026
|
+1.15%
+1.135
|
99.94
200
|
100.06
100
|
-13.10% |
|
USD | US9344231041
|
26.47
15:56:04
|
26.47
06/09/2026
|
0.00%
0.00
|
26.47
900
|
26.48
1,300
|
-8.15% |
|
USD | US94106L1098
|
216.24
15:54:27
|
216.14
06/08/2026
|
+0.05%
+0.10
|
216.07
100
|
216.71
200
|
-1.62% |
|
USD | US9418481035
|
375.17
15:55:38
|
363.34
06/08/2026
|
+3.26%
+11.83
|
375.14
120
|
377.33
40
|
-4.34% |
|
USD | US92939U1060
|
111.44
15:55:34
|
111.25
06/08/2026
|
+0.17%
+0.19
|
111.33
100
|
111.47
200
|
+5.49% |
|
USD | US9497461015
|
82.20
15:56:05
|
80.96
06/08/2026
|
+1.53%
+1.24
|
82.17
200
|
82.23
100
|
-13.13% |
|
USD | US95040Q1040
|
201.41
15:55:13
|
200.00
06/08/2026
|
+0.70%
+1.41
|
201.08
100
|
201.59
200
|
+7.75% |
|
USD | US9553061055
|
328.85
15:49:45
|
319.75
06/08/2026
|
+2.85%
+9.10
|
329.92
100
|
334.10
100
|
+16.21% |
|
USD | US9581021055
|
537.31
15:55:56
|
526.93
06/09/2026
|
+1.97%
+10.38
|
536.50
40
|
537.59
40
|
+205.87% |
|
USD | US9297401088
|
267.13
15:51:40
|
259.63
06/08/2026
|
+2.89%
+7.50
|
265.95
100
|
267.80
100
|
+21.64% |
|
USD | US9621661043
|
24.63
15:56:08
|
24.07
06/08/2026
|
+2.33%
+0.56
|
24.63
200
|
24.64
300
|
+1.60% |
|
USD | US9694571004
|
71.27
15:55:27
|
71.59
06/08/2026
|
-0.45%
-0.32
|
71.17
500
|
71.33
200
|
+19.10% |
|
USD | US9699041011
|
211.89
15:55:04
|
202.49
06/08/2026
|
+4.64%
+9.40
|
211.58
100
|
213.08
100
|
+13.38% |
|
USD | IE00BDB6Q211
|
260.35
15:55:52
|
258.12
06/09/2026
|
+0.86%
+2.23
|
259.86
120
|
260.38
80
|
-21.45% |
|
USD | US98138H1014
|
140.02
15:55:51
|
143.76
06/09/2026
|
-2.60%
-3.74
|
139.79
200
|
140.28
300
|
-33.07% |
|
USD | US3848021040
|
1,325.52
15:54:05
|
1,304.57
06/08/2026
|
+1.61%
+20.95
|
1,323.19
10
|
1,328.83
20
|
+29.29% |
|
USD | US9831341071
|
109.42
15:55:44
|
104.83
06/09/2026
|
+4.38%
+4.59
|
109.22
200
|
109.47
400
|
-12.88% |
|
USD | US98389B1008
|
77.53
15:55:58
|
77.62
06/09/2026
|
-0.12%
-0.09
|
77.44
300
|
77.51
200
|
+5.09% |
|
USD | US98419M1009
|
111.76
15:54:02
|
109.52
06/08/2026
|
+2.05%
+2.24
|
111.61
600
|
111.76
300
|
-19.58% |
|
USD | US9884981013
|
149.19
15:55:58
|
147.37
06/08/2026
|
+1.23%
+1.82
|
148.97
200
|
149.42
200
|
-2.58% |
|
USD | US9892071054
|
237.75
15:49:38
|
233.04
06/09/2026
|
+2.02%
+4.71
|
238.01
100
|
238.86
100
|
-4.03% |
|
USD | US98956P1021
|
88.62
15:55:39
|
87.27
06/08/2026
|
+1.55%
+1.35
|
88.45
100
|
88.81
100
|
-2.95% |
|
USD | US98978V1035
|
81.06
15:55:12
|
78.82
06/08/2026
|
+2.84%
+2.24
|
81.01
300
|
81.18
100
|
-37.35% |