Large gap with delayed quotes
|
Last quote
05/28/2026
-
16:21:00
|
Day high
05/28/2026 -
16:14:06
|
Day low
05/28/2026 -
15:39:12
|
YTD % |
|---|---|---|---|
|
7,543.85
+23.49
(
+0.31% )
|
7,554.73
|
7,508.04
|
+10.20%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,543.85
16:21:00
|
7,520.36
05/27/2026
|
+0.31%
+23.49
|
7,540.72
-
|
7,546.95
-
|
+10.20% |
|
USD | US88579Y1010
|
153.29
16:15:26
|
155.17
05/27/2026
|
-1.21%
-1.88
|
153.11
200
|
153.38
100
|
-3.08% |
|
USD | US3635761097
|
205.56
16:15:28
|
202.85
05/27/2026
|
+1.34%
+2.71
|
204.81
100
|
205.92
300
|
-21.62% |
|
USD | US8318652091
|
57.38
16:15:47
|
58.01
05/27/2026
|
-1.09%
-0.63
|
57.24
200
|
57.42
100
|
-13.26% |
|
USD | US0028241000
|
86.07
16:15:50
|
85.68
05/27/2026
|
+0.46%
+0.39
|
85.97
100
|
86.12
100
|
-31.61% |
|
USD | US00287Y1091
|
217.56
16:14:22
|
215.40
05/27/2026
|
+1.00%
+2.16
|
217.63
200
|
217.79
100
|
-5.73% |
|
USD | IE00B4BNMY34
|
178.89
16:15:33
|
176.36
05/27/2026
|
+1.43%
+2.53
|
178.66
200
|
179.05
100
|
-34.27% |
|
USD | US00724F1012
|
242.87
16:15:44
|
238.24
05/28/2026
|
+1.94%
+4.63
|
242.66
120
|
242.99
40
|
-31.93% |
|
USD | US0079031078
|
504.99
16:15:58
|
495.54
05/28/2026
|
+1.91%
+9.45
|
504.73
100
|
505.21
100
|
+131.39% |
|
USD | US00130H1059
|
14.69
16:13:17
|
14.68
05/27/2026
|
+0.07%
+0.01
|
14.68
5,900
|
14.69
7,200
|
+2.37% |
|
USD | US0010551028
|
113.71
16:15:47
|
114.85
05/27/2026
|
-0.99%
-1.14
|
113.45
200
|
113.80
100
|
+4.15% |
|
USD | US00846U1016
|
133.54
16:15:17
|
115.84
05/27/2026
|
+15.28%
+17.70
|
133.00
100
|
133.86
200
|
-14.87% |
|
USD | US0091581068
|
282.68
16:15:20
|
285.73
05/27/2026
|
-1.07%
-3.05
|
282.61
40
|
283.11
40
|
+15.67% |
|
USD | US0090661010
|
131.66
16:15:41
|
132.10
05/28/2026
|
-0.33%
-0.44
|
131.49
100
|
131.75
100
|
-2.67% |
|
USD | US00971T1016
|
143.19
16:15:42
|
144.43
05/28/2026
|
-0.86%
-1.24
|
142.99
100
|
143.28
100
|
+65.54% |
|
USD | US0126531013
|
177.49
16:13:43
|
177.47
05/27/2026
|
+0.01%
+0.02
|
177.29
100
|
177.86
200
|
+25.47% |
|
USD | US0152711091
|
49.93
16:14:33
|
49.93
05/27/2026
|
0.00%
0.00
|
49.65
200
|
49.82
100
|
+2.02% |
|
USD | US0162551016
|
167.42
16:15:25
|
162.88
05/28/2026
|
+2.79%
+4.54
|
166.42
100
|
167.72
200
|
+4.31% |
|
USD | IE00BFRT3W74
|
131.40
16:14:02
|
131.22
05/27/2026
|
+0.14%
+0.18
|
130.15
100
|
131.15
100
|
-17.59% |
|
USD | US0188021085
|
73.40
16:15:57
|
73.75
05/28/2026
|
-0.47%
-0.35
|
73.39
100
|
73.42
600
|
+13.44% |
|
USD | US0200021014
|
209.80
16:14:42
|
208.85
05/27/2026
|
+0.45%
+0.95
|
208.93
100
|
209.62
200
|
+0.34% |
|
USD | US02079K1079
|
386.17
16:15:57
|
384.83
05/28/2026
|
+0.35%
+1.34
|
386.10
80
|
386.25
40
|
+22.64% |
|
USD | US02079K3059
|
390.19
16:15:55
|
388.83
05/28/2026
|
+0.35%
+1.36
|
390.08
80
|
390.22
40
|
+24.23% |
|
USD | US02209S1033
|
72.41
16:15:47
|
72.11
05/27/2026
|
+0.42%
+0.30
|
72.34
100
|
72.49
100
|
+25.06% |
|
USD | US0255371017
|
128.60
16:15:57
|
129.57
05/28/2026
|
-0.75%
-0.97
|
128.60
300
|
128.64
100
|
+12.37% |
|
USD | US0231351067
|
268.87
16:15:58
|
271.85
05/28/2026
|
-1.09%
-2.97
|
268.82
100
|
268.90
100
|
+17.78% |
|
USD | JE00BV7DQ550
|
38.58
16:15:54
|
39.67
05/27/2026
|
-2.75%
-1.09
|
38.56
100
|
38.63
100
|
-4.87% |
|
USD | US03027X1000
|
186.89
16:15:27
|
184.98
05/27/2026
|
+1.03%
+1.91
|
186.74
400
|
186.98
100
|
+5.36% |
|
USD | US0304201033
|
124.63
16:15:58
|
123.78
05/27/2026
|
+0.69%
+0.85
|
124.39
100
|
124.66
100
|
-5.15% |
|
USD | US0236081024
|
110.32
16:15:02
|
111.12
05/27/2026
|
-0.72%
-0.80
|
110.31
100
|
110.43
100
|
+11.28% |
|
USD | US0258161092
|
309.11
16:15:54
|
312.54
05/27/2026
|
-1.10%
-3.43
|
308.91
40
|
309.51
40
|
-15.52% |
|
USD | US0268747849
|
75.26
16:15:36
|
75.27
05/27/2026
|
-0.01%
-0.01
|
75.19
100
|
75.28
100
|
-12.02% |
|
USD | US03076C1062
|
442.52
16:15:03
|
443.17
05/27/2026
|
-0.15%
-0.65
|
440.49
40
|
442.27
40
|
-9.62% |
|
USD | US0311001004
|
223.55
16:14:21
|
226.38
05/27/2026
|
-1.25%
-2.83
|
222.95
100
|
224.26
100
|
+10.26% |
|
USD | US0311621009
|
335.95
16:14:57
|
336.06
05/28/2026
|
-0.03%
-0.11
|
335.95
80
|
336.27
40
|
+2.67% |
|
USD | US0320951017
|
142.84
16:15:45
|
140.24
05/27/2026
|
+1.85%
+2.60
|
142.86
100
|
143.02
200
|
+3.77% |
|
USD | US0326541051
|
413.65
16:15:58
|
416.88
05/28/2026
|
-0.77%
-3.23
|
413.44
40
|
413.78
80
|
+53.72% |
|
USD | IE00BLP1HW54
|
320.95
16:15:25
|
318.54
05/27/2026
|
+0.76%
+2.41
|
320.38
80
|
320.87
40
|
-9.73% |
|
USD | US03743Q1085
|
36.40
16:15:54
|
36.62
05/28/2026
|
-0.60%
-0.22
|
36.38
200
|
36.43
100
|
+49.71% |
|
USD | US03769M1062
|
128.38
16:15:25
|
130.27
05/27/2026
|
-1.45%
-1.89
|
127.94
100
|
128.64
100
|
-10.01% |
|
USD | US0378331005
|
312.14
16:15:55
|
310.85
05/28/2026
|
+0.41%
+1.29
|
312.11
80
|
312.17
80
|
+14.34% |
|
USD | US0382221051
|
447.38
16:15:55
|
448.25
05/28/2026
|
-0.19%
-0.87
|
447.09
40
|
447.48
80
|
+74.42% |
|
USD | US03831W1080
|
589.32
16:15:54
|
567.83
05/28/2026
|
+3.78%
+21.49
|
588.64
40
|
589.98
80
|
-15.73% |
|
USD | JE00BTDN8H13
|
63.21
16:15:40
|
61.90
05/27/2026
|
+2.12%
+1.31
|
63.03
100
|
63.53
100
|
-5.88% |
|
USD | BMG0450A1053
|
91.77
16:15:34
|
91.40
05/28/2026
|
+0.40%
+0.37
|
91.74
1,100
|
91.86
100
|
-4.71% |
|
USD | US0394831020
|
80.26
16:15:33
|
79.55
05/27/2026
|
+0.89%
+0.71
|
79.98
100
|
80.26
200
|
+38.37% |
|
USD | US03990B1017
|
124.99
16:15:31
|
126.58
05/27/2026
|
-1.26%
-1.59
|
124.24
100
|
125.16
200
|
-21.69% |
|
USD | US0404132054
|
152.49
16:15:33
|
154.31
05/27/2026
|
-1.18%
-1.82
|
152.09
200
|
152.41
100
|
+17.77% |
|
USD | US04621X1081
|
251.81
16:13:25
|
252.06
05/27/2026
|
-0.10%
-0.25
|
249.51
100
|
252.87
100
|
+4.65% |
|
USD | US00206R1023
|
25.02
16:15:58
|
24.89
05/27/2026
|
+0.52%
+0.13
|
25.01
700
|
25.02
300
|
+0.20% |
|
USD | US0495601058
|
175.38
16:14:23
|
176.24
05/27/2026
|
-0.49%
-0.86
|
175.18
100
|
175.83
100
|
+5.14% |
|
USD | US0527691069
|
240.80
16:15:39
|
237.00
05/28/2026
|
+1.60%
+3.80
|
240.49
200
|
241.12
300
|
-19.94% |
|
USD | US0530151036
|
220.64
16:15:32
|
217.65
05/28/2026
|
+1.37%
+2.99
|
220.53
100
|
220.92
100
|
-15.39% |
|
USD | US0533321024
|
2,973.60
16:15:58
|
3,027.48
05/27/2026
|
-1.83%
-55.38
|
2,969.89
20
|
2,978.84
40
|
-10.73% |
|
USD | US0536111091
|
159.88
16:15:25
|
160.52
05/27/2026
|
-0.40%
-0.64
|
159.30
100
|
160.51
100
|
-11.74% |
|
USD | US0534841012
|
185.69
16:14:53
|
186.23
05/27/2026
|
-0.29%
-0.54
|
185.61
300
|
186.01
100
|
+2.71% |
|
USD | US05464C1018
|
424.94
16:15:53
|
391.32
05/28/2026
|
+8.59%
+33.62
|
424.60
40
|
425.97
40
|
-31.10% |
|
USD | US05722G1004
|
62.85
16:15:54
|
63.20
05/28/2026
|
-0.55%
-0.35
|
62.84
200
|
62.87
300
|
+38.78% |
|
USD | US0584981064
|
55.99
16:15:44
|
56.51
05/27/2026
|
-0.92%
-0.52
|
55.96
100
|
56.06
200
|
+6.68% |
|
USD | US0605051046
|
51.11
16:15:58
|
51.10
05/27/2026
|
+0.02%
+0.01
|
51.11
100
|
51.12
1,100
|
-7.09% |
|
USD | US0640581007
|
139.09
16:15:58
|
139.74
05/27/2026
|
-0.47%
-0.65
|
139.09
200
|
139.57
200
|
+20.37% |
|
USD | US0718131099
|
18.995
16:15:55
|
19.33
05/27/2026
|
-1.73%
-0.335
|
18.99
200
|
19.00
100
|
+1.15% |
|
USD | US0758871091
|
144.95
16:15:01
|
147.24
05/27/2026
|
-1.56%
-2.29
|
144.74
100
|
145.20
100
|
-24.13% |
|
USD | US0846707026
|
480.62
16:15:56
|
479.92
05/27/2026
|
+0.15%
+0.70
|
480.45
40
|
480.93
40
|
-4.52% |
|
USD | US0865161014
|
73.14
16:15:56
|
64.54
05/27/2026
|
+13.33%
+8.60
|
73.08
100
|
73.31
100
|
-3.57% |
|
USD | US09073M1045
|
49.63
16:15:54
|
48.09
05/28/2026
|
+3.20%
+1.54
|
49.58
100
|
49.85
100
|
-18.23% |
|
USD | US09062X1037
|
195.83
16:13:07
|
196.97
05/28/2026
|
-0.58%
-1.14
|
195.28
100
|
195.84
200
|
+11.92% |
|
USD | US09290D1019
|
1,058.94
16:13:54
|
1,070.34
05/27/2026
|
-1.07%
-11.40
|
1,049.60
40
|
1,056.89
80
|
0.00% |
|
USD | US09260D1072
|
115.29
16:15:45
|
118.00
05/27/2026
|
-2.30%
-2.71
|
115.25
100
|
115.41
100
|
-23.45% |
|
USD | US8522341036
|
71.57
16:15:58
|
71.42
05/27/2026
|
+0.21%
+0.15
|
71.57
200
|
71.77
100
|
+9.72% |
|
USD | US0970231058
|
228.93
16:15:51
|
224.30
05/27/2026
|
+2.06%
+4.63
|
228.77
100
|
229.00
100
|
+3.31% |
|
USD | US09857L1089
|
168.38
16:15:58
|
168.37
05/28/2026
|
+0.01%
+0.01
|
168.32
20
|
168.44
10
|
-21.40% |
|
USD | US1011371077
|
49.00
16:15:57
|
50.46
05/27/2026
|
-2.89%
-1.46
|
48.92
1,400
|
48.95
300
|
-47.08% |
|
USD | US11133T1034
|
150.07
16:13:31
|
147.10
05/27/2026
|
+2.02%
+2.97
|
149.71
100
|
150.10
100
|
-34.09% |
|
USD | US1101221083
|
56.92
16:15:55
|
57.52
05/27/2026
|
-1.04%
-0.60
|
56.89
200
|
56.95
100
|
+6.64% |
|
USD | US11135F1012
|
421.60
16:15:54
|
421.86
05/28/2026
|
-0.06%
-0.26
|
421.45
40
|
421.65
80
|
+21.89% |
|
USD | US1152361010
|
57.15
16:15:54
|
56.81
05/27/2026
|
+0.60%
+0.34
|
57.15
200
|
57.26
200
|
-28.72% |
|
USD | US1156372096
|
25.45
16:15:54
|
25.94
05/27/2026
|
-1.89%
-0.49
|
25.43
100
|
25.45
100
|
-0.46% |
|
USD | US12008R1077
|
75.85
16:15:50
|
77.47
05/27/2026
|
-2.09%
-1.62
|
75.54
400
|
76.18
200
|
-24.71% |
|
USD | CH1300646267
|
123.65
16:15:56
|
121.18
05/27/2026
|
+2.04%
+2.47
|
123.11
100
|
124.02
200
|
+36.04% |
|
USD | US1011211018
|
60.74
16:14:33
|
60.72
05/27/2026
|
+0.03%
+0.02
|
60.54
100
|
60.67
100
|
-10.02% |
|
USD | US12541W2098
|
175.18
16:14:34
|
176.49
05/28/2026
|
-0.74%
-1.31
|
174.24
100
|
175.07
100
|
+9.78% |
|
USD | US1273871087
|
370.59
16:15:57
|
374.05
05/28/2026
|
-0.93%
-3.46
|
370.41
40
|
371.13
40
|
+19.67% |
|
USD | US1331311027
|
108.41
16:14:01
|
108.09
05/27/2026
|
+0.30%
+0.32
|
108.09
100
|
108.36
100
|
-1.81% |
|
USD | US14040H1059
|
186.35
16:14:59
|
188.80
05/27/2026
|
-1.30%
-2.45
|
185.81
100
|
186.12
100
|
-22.10% |
|
USD | US14149Y1082
|
201.02
16:14:49
|
199.84
05/27/2026
|
+0.59%
+1.18
|
200.70
200
|
201.33
200
|
-2.75% |
|
USD | BMG2004J1036
|
27.97
16:15:58
|
27.98
05/27/2026
|
-0.04%
-0.01
|
27.96
100
|
27.98
200
|
- |
|
USD | US14448C1045
|
62.98
16:15:25
|
64.51
05/27/2026
|
-2.37%
-1.53
|
62.91
100
|
63.00
300
|
+22.09% |
|
USD | US1468691027
|
72.95
16:15:54
|
73.00
05/27/2026
|
-0.07%
-0.05
|
72.97
120
|
73.05
40
|
-13.51% |
|
USD | US1475281036
|
789.29
16:15:58
|
784.38
05/28/2026
|
+0.63%
+4.91
|
789.28
40
|
792.48
40
|
+41.92% |
|
USD | US1491231015
|
892.23
16:15:43
|
909.93
05/27/2026
|
-1.95%
-17.70
|
890.72
120
|
892.84
120
|
+58.84% |
|
USD | US12503M1080
|
347.24
16:12:57
|
348.02
05/27/2026
|
-0.22%
-0.78
|
346.25
40
|
348.14
40
|
+38.57% |
|
USD | US12504L1098
|
128.32
16:15:41
|
130.15
05/27/2026
|
-1.41%
-1.83
|
128.03
200
|
128.80
100
|
-19.06% |
|
USD | US12514G1085
|
115.43
16:15:25
|
114.19
05/28/2026
|
+1.09%
+1.24
|
115.32
100
|
115.58
100
|
-16.16% |
|
USD | US03073E1055
|
268.035
16:15:46
|
267.01
05/27/2026
|
+0.38%
+1.025
|
267.76
80
|
268.44
80
|
-20.94% |
|
USD | US15135B1017
|
59.60
16:15:55
|
58.82
05/27/2026
|
+1.33%
+0.78
|
59.48
200
|
59.75
100
|
+42.94% |
|
USD | US15189T1079
|
43.04
16:15:58
|
43.07
05/27/2026
|
-0.07%
-0.03
|
43.02
300
|
43.04
100
|
+12.34% |
|
USD | US1252691001
|
116.33
16:15:26
|
116.34
05/27/2026
|
-0.01%
-0.01
|
115.49
900
|
116.69
100
|
+50.43% |
|
USD | US1598641074
|
172.58
16:15:26
|
164.49
05/27/2026
|
+4.92%
+8.09
|
170.84
100
|
172.65
100
|
-17.54% |
|
USD | US8085131055
|
84.74
16:15:58
|
85.61
05/27/2026
|
-0.99%
-0.85
|
84.73
100
|
84.79
100
|
-14.31% |
|
USD | US16119P1084
|
146.98
16:14:12
|
147.18
05/28/2026
|
-0.14%
-0.20
|
145.75
100
|
146.57
200
|
-29.49% |
|
USD | US1667641005
|
182.68
16:15:54
|
182.40
05/27/2026
|
+0.15%
+0.28
|
182.55
100
|
182.81
100
|
+19.68% |
|
USD | US1696561059
|
32.27
16:15:47
|
32.69
05/27/2026
|
-1.28%
-0.42
|
32.27
800
|
32.32
100
|
-11.65% |
|
USD | CH0044328745
|
318.46
16:15:46
|
320.63
05/27/2026
|
-0.68%
-2.17
|
318.10
40
|
318.74
40
|
+2.73% |
|
USD | US1713401024
|
97.69
16:15:34
|
98.01
05/27/2026
|
-0.33%
-0.32
|
97.44
100
|
97.72
100
|
+16.89% |
|
USD | US1717793095
|
574.41
16:15:45
|
582.08
05/27/2026
|
-1.32%
-7.67
|
573.34
40
|
575.65
40
|
+148.89% |
|
USD | US1720621010
|
161.99
16:14:26
|
162.94
05/28/2026
|
-0.58%
-0.95
|
161.55
100
|
162.20
100
|
-0.23% |
|
USD | US1729081059
|
172.16
16:15:50
|
169.86
05/28/2026
|
+1.35%
+2.30
|
171.99
200
|
172.27
100
|
-9.68% |
|
USD | US17275R1023
|
118.93
16:15:58
|
119.67
05/28/2026
|
-0.62%
-0.74
|
118.90
200
|
118.94
200
|
+55.36% |
|
USD | US1729674242
|
124.36
16:15:54
|
125.39
05/27/2026
|
-0.82%
-1.03
|
124.20
100
|
124.55
100
|
+7.46% |
|
USD | US1746101054
|
62.42
16:15:54
|
63.08
05/27/2026
|
-1.05%
-0.66
|
62.38
100
|
62.43
200
|
+8.00% |
|
USD | US1890541097
|
95.70
16:15:25
|
97.11
05/27/2026
|
-1.45%
-1.41
|
95.65
100
|
95.83
100
|
-3.69% |
|
USD | US12572Q1058
|
279.17
16:14:48
|
279.10
05/28/2026
|
+0.03%
+0.07
|
278.81
80
|
279.08
40
|
+2.20% |
|
USD | US1258961002
|
73.87
16:15:03
|
74.22
05/27/2026
|
-0.47%
-0.35
|
73.86
100
|
73.91
200
|
+6.13% |
|
USD | US21037T1097
|
285.375
16:15:17
|
288.68
05/28/2026
|
-1.14%
-3.305
|
284.97
40
|
285.66
40
|
-18.28% |
|
USD | US1912161007
|
80.93
16:15:50
|
81.62
05/27/2026
|
-0.85%
-0.69
|
80.93
100
|
80.96
300
|
+16.75% |
|
USD | US1924461023
|
53.99
16:15:41
|
53.16
05/28/2026
|
+1.56%
+0.83
|
53.96
3,300
|
53.99
300
|
-35.95% |
|
USD | US19247G1076
|
378.59
16:15:54
|
380.18
05/27/2026
|
-0.42%
-1.59
|
378.17
80
|
379.36
40
|
+105.98% |
|
USD | US19260Q1076
|
175.12
16:15:55
|
173.78
05/28/2026
|
+0.77%
+1.34
|
174.80
1,200
|
175.19
100
|
-23.15% |
|
USD | US1941621039
|
91.74
16:15:47
|
91.29
05/27/2026
|
+0.49%
+0.45
|
91.71
200
|
91.78
100
|
+15.53% |
|
USD | US20030N1019
|
25.195
16:15:57
|
25.22
05/28/2026
|
-0.10%
-0.025
|
25.19
1,900
|
25.20
1,300
|
-10.13% |
|
USD | US1999081045
|
1,854.96
16:15:26
|
1,867.09
05/27/2026
|
-0.65%
-12.13
|
1,850.32
20
|
1,856.14
30
|
+100.05% |
|
USD | US2058871029
|
13.35
16:15:43
|
13.33
05/27/2026
|
+0.15%
+0.02
|
13.34
600
|
13.35
600
|
-22.99% |
|
USD | US20825C1045
|
115.07
16:15:58
|
115.13
05/27/2026
|
-0.05%
-0.06
|
115.01
100
|
115.06
100
|
+22.99% |
|
USD | US2091151041
|
107.79
16:14:42
|
108.01
05/27/2026
|
-0.20%
-0.22
|
107.75
100
|
108.04
100
|
+8.75% |
|
USD | US21036P1084
|
141.51
16:14:54
|
143.72
05/27/2026
|
-1.54%
-2.21
|
141.55
100
|
142.15
100
|
+4.18% |
|
USD | US2166485019
|
60.80
16:15:54
|
60.80
05/28/2026
|
0.00%
0.00
|
60.75
100
|
60.84
100
|
-25.82% |
|
USD | US2172041061
|
32.95
16:15:58
|
32.85
05/28/2026
|
+0.30%
+0.10
|
32.94
800
|
32.96
100
|
-16.09% |
|
USD | US2193501051
|
190.785
16:15:56
|
190.89
05/27/2026
|
-0.06%
-0.105
|
190.54
100
|
191.15
300
|
+118.01% |
|
USD | US2199481068
|
351.67
16:12:54
|
352.60
05/27/2026
|
-0.26%
-0.93
|
350.33
40
|
355.10
40
|
+17.17% |
|
USD | US22052L1044
|
80.82
16:15:14
|
79.89
05/27/2026
|
+1.16%
+0.93
|
80.66
200
|
80.85
100
|
+19.19% |
|
USD | US22160N1090
|
32.66
16:15:52
|
32.32
05/28/2026
|
+1.05%
+0.34
|
32.63
300
|
32.70
300
|
-51.93% |
|
USD | US22160K1051
|
1,002.87
16:15:50
|
1,003.69
05/28/2026
|
-0.08%
-0.82
|
1,002.81
40
|
1,003.55
40
|
+16.39% |
|
USD | IE0001827041
|
106.36
16:15:25
|
106.25
05/27/2026
|
+0.10%
+0.11
|
105.86
200
|
106.24
600
|
-14.86% |
|
USD | US22822V1017
|
91.73
16:15:27
|
90.87
05/27/2026
|
+0.95%
+0.86
|
91.68
200
|
91.77
500
|
+2.25% |
|
USD | US22788C1053
|
653.50
16:15:49
|
645.36
05/28/2026
|
+1.26%
+8.14
|
653.00
80
|
654.62
40
|
+37.67% |
|
USD | US1264081035
|
46.06
16:15:58
|
47.14
05/28/2026
|
-2.29%
-1.08
|
46.05
100
|
46.06
100
|
+30.04% |
|
USD | US2310211063
|
663.75
16:13:53
|
667.85
05/27/2026
|
-0.61%
-4.10
|
661.44
40
|
666.38
40
|
+30.84% |
|
USD | US1266501006
|
92.65
16:15:29
|
92.07
05/27/2026
|
+0.63%
+0.58
|
92.50
200
|
92.68
200
|
+16.02% |
|
USD | US23331A1097
|
146.39
16:15:32
|
147.81
05/27/2026
|
-0.96%
-1.42
|
146.27
100
|
147.08
100
|
+2.62% |
|
USD | US2358511028
|
178.04
16:15:54
|
173.13
05/27/2026
|
+2.84%
+4.91
|
177.69
400
|
178.17
100
|
-24.37% |
|
USD | US2371941053
|
206.37
16:14:14
|
205.93
05/27/2026
|
+0.21%
+0.44
|
205.60
700
|
206.36
100
|
+11.91% |
|
USD | US23804L1035
|
224.65
16:15:49
|
221.81
05/28/2026
|
+1.28%
+2.84
|
224.21
100
|
224.93
200
|
+63.11% |
|
USD | US23918K1088
|
196.17
16:14:59
|
194.92
05/27/2026
|
+0.64%
+1.25
|
194.53
100
|
196.80
100
|
+71.57% |
|
USD | US2435371073
|
115.17
16:14:21
|
114.37
05/27/2026
|
+0.70%
+0.80
|
114.90
100
|
115.32
100
|
+10.32% |
|
USD | US2441991054
|
529.205
16:15:51
|
529.39
05/27/2026
|
-0.03%
-0.185
|
528.69
40
|
529.61
40
|
+13.71% |
|
USD | US24703L2025
|
318.51
16:15:58
|
305.32
05/27/2026
|
+4.32%
+13.19
|
318.10
200
|
318.65
100
|
+142.55% |
|
USD | US2473617023
|
82.27
16:15:53
|
81.80
05/27/2026
|
+0.57%
+0.47
|
82.16
100
|
82.30
100
|
+17.87% |
|
USD | US25179M1036
|
44.15
16:15:58
|
44.27
05/27/2026
|
-0.27%
-0.12
|
44.13
300
|
44.15
100
|
+20.86% |
|
USD | US2521311074
|
71.55
16:15:45
|
70.26
05/28/2026
|
+1.84%
+1.29
|
71.54
100
|
71.61
300
|
+5.86% |
|
USD | US25278X1090
|
192.65
16:15:50
|
192.84
05/28/2026
|
-0.10%
-0.19
|
192.60
100
|
193.00
100
|
+28.28% |
|
USD | US2538681030
|
192.04
16:14:40
|
191.71
05/27/2026
|
+0.17%
+0.33
|
191.84
200
|
192.10
100
|
+23.92% |
|
USD | US2566771059
|
110.52
16:15:56
|
104.33
05/27/2026
|
+5.93%
+6.19
|
110.22
100
|
110.53
100
|
-21.42% |
|
USD | US2567461080
|
111.45
16:15:56
|
95.87
05/28/2026
|
+16.25%
+15.58
|
111.41
100
|
111.70
100
|
-22.06% |
|
USD | US25746U1097
|
68.16
16:15:54
|
67.20
05/27/2026
|
+1.43%
+0.96
|
68.16
100
|
68.17
400
|
+14.70% |
|
USD | US25754A2015
|
307.67
16:15:26
|
311.72
05/28/2026
|
-1.30%
-4.05
|
307.07
40
|
307.93
80
|
-25.21% |
|
USD | US25809K1051
|
159.62
16:15:07
|
157.58
05/28/2026
|
+1.29%
+2.04
|
159.18
200
|
159.67
200
|
-30.42% |
|
USD | US2600031080
|
211.21
16:14:24
|
213.37
05/27/2026
|
-1.01%
-2.16
|
209.22
100
|
211.44
100
|
+9.29% |
|
USD | US2605571031
|
34.82
16:15:57
|
34.49
05/27/2026
|
+0.96%
+0.33
|
34.78
100
|
34.82
100
|
+47.52% |
|
USD | US2333311072
|
145.57
16:14:23
|
145.27
05/27/2026
|
+0.21%
+0.30
|
145.29
100
|
145.63
100
|
+12.63% |
|
USD | US26441C2044
|
125.27
16:15:44
|
125.35
05/27/2026
|
-0.06%
-0.08
|
125.22
200
|
125.39
100
|
+6.94% |
|
USD | US26614N1028
|
47.61
16:14:02
|
47.66
05/27/2026
|
-0.10%
-0.05
|
47.44
100
|
47.57
100
|
+18.56% |
|
USD | IE00B8KQN827
|
398.22
16:15:58
|
406.37
05/27/2026
|
-2.01%
-8.15
|
398.17
40
|
398.84
80
|
+27.58% |
|
USD | US2786421030
|
109.36
16:15:54
|
110.36
05/28/2026
|
-0.91%
-1.00
|
109.34
200
|
109.48
300
|
+26.70% |
|
USD | US2787681061
|
125.05
16:15:58
|
122.46
05/28/2026
|
+2.11%
+2.59
|
125.01
100
|
125.28
100
|
+12.66% |
|
USD | US2788651006
|
261.125
16:15:38
|
262.58
05/27/2026
|
-0.55%
-1.455
|
260.88
400
|
261.98
40
|
+0.02% |
|
USD | US2810201077
|
71.07
16:14:58
|
71.66
05/27/2026
|
-0.82%
-0.59
|
71.04
100
|
71.16
200
|
+19.39% |
|
USD | US28176E1082
|
87.69
16:15:17
|
86.51
05/27/2026
|
+1.36%
+1.18
|
87.41
100
|
87.65
100
|
+1.48% |
|
USD | US2855121099
|
200.73
16:15:51
|
200.68
05/28/2026
|
+0.02%
+0.05
|
200.62
100
|
200.83
100
|
-1.79% |
|
USD | US0367521038
|
389.32
16:15:28
|
391.47
05/27/2026
|
-0.55%
-2.15
|
388.87
40
|
389.82
40
|
+11.67% |
|
USD | US5324571083
|
1,132.08
16:15:53
|
1,082.92
05/27/2026
|
+4.54%
+49.16
|
1,132.07
120
|
1,133.00
40
|
+0.77% |
|
USD | US29084Q1004
|
855.46
16:14:08
|
855.26
05/27/2026
|
+0.02%
+0.20
|
845.71
40
|
866.81
40
|
+39.80% |
|
USD | US2910111044
|
140.51
16:15:25
|
139.72
05/27/2026
|
+0.57%
+0.79
|
140.43
100
|
140.89
100
|
+5.27% |
|
USD | US29364G1031
|
111.19
16:15:05
|
111.51
05/27/2026
|
-0.29%
-0.32
|
111.16
100
|
111.32
500
|
+20.64% |
|
USD | US26875P1012
|
135.09
16:14:16
|
134.30
05/27/2026
|
+0.59%
+0.79
|
134.76
200
|
135.06
200
|
+27.89% |
|
USD | US29414B1044
|
102.12
16:13:13
|
101.68
05/27/2026
|
+0.43%
+0.44
|
101.91
100
|
102.35
300
|
-50.37% |
|
USD | US26884L1098
|
54.94
16:15:58
|
55.17
05/27/2026
|
-0.42%
-0.23
|
54.85
100
|
54.94
300
|
+2.93% |
|
USD | US29476L1070
|
66.64
16:15:32
|
66.63
05/27/2026
|
+0.02%
+0.01
|
66.65
600
|
66.69
100
|
+5.69% |
|
USD | US2944291051
|
163.72
16:15:34
|
163.69
05/27/2026
|
+0.02%
+0.03
|
163.37
100
|
164.26
200
|
-24.56% |
|
USD | US29444U7000
|
1,069.73
16:14:21
|
1,070.22
05/28/2026
|
-0.05%
-0.49
|
1,068.93
40
|
1,071.73
40
|
+39.69% |
|
USD | US29530P1021
|
221.38
16:12:54
|
220.71
05/28/2026
|
+0.30%
+0.67
|
219.77
100
|
222.54
200
|
-23.00% |
|
USD | US2971781057
|
275.91
16:13:25
|
276.83
05/27/2026
|
-0.33%
-0.92
|
273.87
100
|
276.41
100
|
+5.79% |
|
USD | US5184391044
|
91.37
16:15:12
|
91.20
05/27/2026
|
+0.19%
+0.17
|
91.20
100
|
91.38
500
|
-12.91% |
|
USD | BMG3223R1088
|
342.16
16:14:36
|
343.33
05/27/2026
|
-0.34%
-1.17
|
341.41
40
|
342.03
40
|
+1.17% |
|
USD | US30034W1062
|
84.00
16:15:54
|
84.17
05/28/2026
|
-0.20%
-0.17
|
83.96
100
|
84.03
100
|
+16.11% |
|
USD | US30040W1080
|
70.02
16:15:02
|
69.62
05/27/2026
|
+0.57%
+0.40
|
70.03
100
|
70.10
100
|
+3.40% |
|
USD | US30161N1019
|
46.44
16:15:58
|
46.19
05/28/2026
|
+0.54%
+0.25
|
46.43
300
|
46.45
300
|
+5.96% |
|
USD | US1651677353
|
92.59
16:15:51
|
92.64
05/28/2026
|
-0.05%
-0.05
|
92.58
100
|
92.65
300
|
-16.06% |
|
USD | US30212P3038
|
226.89
16:15:32
|
226.56
05/28/2026
|
+0.15%
+0.33
|
226.82
200
|
227.38
200
|
-20.03% |
|
USD | US3021301094
|
160.93
16:14:52
|
161.51
05/27/2026
|
-0.36%
-0.58
|
160.77
100
|
161.31
100
|
+8.39% |
|
USD | US30225T1025
|
144.28
16:14:09
|
144.43
05/27/2026
|
-0.10%
-0.15
|
144.01
300
|
144.68
100
|
+10.91% |
|
USD | US30231G1022
|
147.98
16:15:58
|
147.90
05/27/2026
|
+0.05%
+0.08
|
147.86
400
|
148.27
400
|
+22.90% |
|
USD | US3156161024
|
387.12
16:15:32
|
388.15
05/28/2026
|
-0.27%
-1.03
|
386.69
120
|
388.04
80
|
+52.06% |
|
USD | US3030751057
|
241.00
16:08:54
|
235.73
05/27/2026
|
+2.24%
+5.27
|
239.96
100
|
242.09
100
|
-18.77% |
|
USD | US3032501047
|
1,298.10
16:15:22
|
1,278.47
05/27/2026
|
+1.54%
+19.63
|
1,292.17
10
|
1,299.17
10
|
-24.38% |
|
USD | US3119001044
|
44.55
16:15:51
|
44.82
05/28/2026
|
-0.60%
-0.27
|
44.54
200
|
44.55
300
|
+11.69% |
|
USD | US3137451015
|
120.795
16:14:30
|
121.06
05/27/2026
|
-0.22%
-0.265
|
120.53
100
|
120.93
100
|
+20.10% |
|
USD | US31428X1063
|
410.09
16:15:32
|
411.78
05/27/2026
|
-0.41%
-1.69
|
409.89
40
|
410.71
120
|
+42.55% |
|
USD | US31620M1062
|
41.97
16:15:05
|
42.02
05/27/2026
|
-0.12%
-0.05
|
41.92
100
|
41.94
100
|
-36.77% |
|
USD | US3167731005
|
49.67
16:15:58
|
49.89
05/28/2026
|
-0.44%
-0.22
|
49.67
300
|
49.68
500
|
+6.58% |
|
USD | US3364331070
|
297.93
16:15:41
|
273.67
05/28/2026
|
+8.86%
+24.26
|
297.67
100
|
298.58
300
|
+4.76% |
|
USD | US3379321074
|
46.73
16:15:50
|
46.78
05/27/2026
|
-0.11%
-0.05
|
46.72
100
|
46.75
400
|
+4.49% |
|
USD | US3377381088
|
55.56
16:15:57
|
55.62
05/28/2026
|
-0.11%
-0.06
|
55.55
200
|
55.64
100
|
-17.20% |
|
USD | US3453708600
|
16.435
16:15:58
|
15.88
05/27/2026
|
+3.49%
+0.555
|
16.43
200
|
16.44
1,300
|
+21.04% |
|
USD | US34959E1091
|
127.57
16:15:49
|
127.93
05/28/2026
|
-0.28%
-0.36
|
127.52
100
|
127.74
200
|
+61.10% |
|
USD | US34959J1088
|
58.76
16:15:50
|
59.91
05/27/2026
|
-1.92%
-1.15
|
58.62
100
|
58.83
100
|
+8.51% |
|
USD | US35137L1052
|
65.21
16:15:25
|
65.48
05/28/2026
|
-0.41%
-0.27
|
65.16
100
|
65.23
100
|
-10.39% |
|
USD | US35137L2043
|
58.29
16:15:25
|
58.62
05/28/2026
|
-0.56%
-0.33
|
58.20
200
|
58.29
100
|
-9.72% |
|
USD | US3546131018
|
31.165
16:15:37
|
31.67
05/27/2026
|
-1.59%
-0.505
|
31.13
200
|
31.16
200
|
+32.57% |
|
USD | US35671D8570
|
63.55
16:15:56
|
63.63
05/27/2026
|
-0.13%
-0.08
|
63.46
100
|
63.54
200
|
+25.28% |
|
USD | CH0114405324
|
233.20
16:12:52
|
237.97
05/27/2026
|
-2.00%
-4.77
|
233.63
100
|
234.50
100
|
+17.31% |
|
USD | US3666511072
|
160.51
16:15:41
|
159.97
05/27/2026
|
+0.34%
+0.54
|
160.15
200
|
160.88
100
|
-36.59% |
|
USD | US3696043013
|
318.44
16:15:58
|
317.21
05/27/2026
|
+0.39%
+1.23
|
318.45
80
|
318.71
40
|
+2.98% |
|
USD | US36266G1076
|
62.86
16:15:56
|
63.88
05/28/2026
|
-1.60%
-1.02
|
62.85
200
|
62.92
100
|
-22.12% |
|
USD | US36828A1016
|
1,008.77
16:15:57
|
1,031.89
05/27/2026
|
-2.24%
-23.12
|
1,007.55
40
|
1,010.18
40
|
+57.89% |
|
USD | US6687711084
|
24.67
16:15:34
|
24.60
05/28/2026
|
+0.28%
+0.07
|
24.65
100
|
24.66
700
|
-9.53% |
|
USD | US3687361044
|
281.89
16:13:02
|
280.53
05/27/2026
|
+0.48%
+1.36
|
281.11
100
|
283.59
200
|
+105.71% |
|
USD | US3703341046
|
33.785
16:15:43
|
33.65
05/27/2026
|
+0.40%
+0.135
|
33.77
200
|
33.79
300
|
-27.63% |
|
USD | US37045V1008
|
84.38
16:15:02
|
84.12
05/27/2026
|
+0.31%
+0.26
|
84.22
200
|
84.32
100
|
+3.44% |
|
USD | US3695501086
|
349.55
16:15:17
|
342.69
05/27/2026
|
+2.00%
+6.86
|
348.91
80
|
349.59
80
|
+1.79% |
|
USD | US3724601055
|
97.93
16:15:32
|
98.40
05/27/2026
|
-0.48%
-0.47
|
97.70
200
|
98.19
100
|
-19.97% |
|
USD | US3755581036
|
134.255
16:15:50
|
133.69
05/28/2026
|
+0.42%
+0.565
|
134.17
500
|
134.35
100
|
+8.92% |
|
USD | US37940X1028
|
73.79
16:15:32
|
73.46
05/27/2026
|
+0.45%
+0.33
|
73.75
100
|
73.85
200
|
-5.09% |
|
USD | US37959E1029
|
154.72
16:14:23
|
154.39
05/27/2026
|
+0.21%
+0.33
|
153.44
100
|
154.88
200
|
+10.39% |
|
USD | US3802371076
|
86.87
16:15:07
|
87.37
05/27/2026
|
-0.57%
-0.50
|
86.71
200
|
87.07
200
|
-29.59% |
|
USD | US38141G1040
|
995.56
16:15:56
|
996.47
05/27/2026
|
-0.09%
-0.91
|
992.99
40
|
998.00
40
|
+13.36% |
|
USD | US4062161017
|
39.03
16:15:54
|
39.60
05/27/2026
|
-1.44%
-0.57
|
39.01
500
|
39.05
200
|
+40.13% |
|
USD | US4165151048
|
130.90
16:15:30
|
131.69
05/27/2026
|
-0.60%
-0.79
|
130.80
200
|
131.07
300
|
-4.43% |
|
USD | US4180561072
|
87.42
16:15:31
|
87.99
05/28/2026
|
-0.65%
-0.57
|
87.30
100
|
87.56
300
|
+7.30% |
|
USD | US40412C1018
|
389.52
16:15:46
|
392.15
05/27/2026
|
-0.67%
-2.63
|
388.90
40
|
389.72
40
|
-16.00% |
|
USD | US42250P1030
|
19.585
16:15:41
|
19.87
05/27/2026
|
-1.43%
-0.285
|
19.58
100
|
19.59
300
|
+23.57% |
|
USD | US8064071025
|
75.97
16:13:58
|
75.67
05/28/2026
|
+0.40%
+0.30
|
75.57
200
|
75.87
100
|
+0.12% |
|
USD | US4278661081
|
197.69
16:14:47
|
197.82
05/27/2026
|
-0.07%
-0.13
|
197.26
100
|
197.73
100
|
+8.70% |
|
USD | US43300A2033
|
336.14
16:15:39
|
336.72
05/27/2026
|
-0.17%
-0.58
|
335.12
80
|
337.00
120
|
+17.22% |
|
USD | US4370761029
|
320.40
16:15:53
|
317.85
05/27/2026
|
+0.80%
+2.55
|
320.17
40
|
320.98
40
|
-7.63% |
|
USD | US4385161066
|
231.805
16:15:56
|
231.55
05/28/2026
|
+0.11%
+0.255
|
231.69
100
|
231.93
200
|
+18.69% |
|
USD | US4404521001
|
22.80
16:15:53
|
20.96
05/27/2026
|
+8.78%
+1.84
|
22.79
100
|
22.81
100
|
-11.56% |
|
USD | US44107P1049
|
23.325
16:15:50
|
23.48
05/28/2026
|
-0.66%
-0.155
|
23.32
700
|
23.33
1,000
|
+32.43% |
|
USD | US4432011082
|
260.14
16:14:28
|
258.02
05/27/2026
|
+0.82%
+2.12
|
259.91
100
|
260.88
100
|
+25.85% |
|
USD | US42824C1099
|
36.99
16:15:57
|
37.20
05/27/2026
|
-0.56%
-0.21
|
36.99
200
|
37.01
100
|
+54.87% |
|
USD | US40434L1052
|
25.64
16:15:54
|
25.49
05/27/2026
|
+0.59%
+0.15
|
25.63
800
|
25.65
200
|
+14.41% |
|
USD | US4435106079
|
479.01
16:15:27
|
484.25
05/27/2026
|
-1.08%
-5.24
|
477.39
40
|
479.71
40
|
+9.04% |
|
USD | US4448591028
|
307.95
16:12:55
|
306.27
05/27/2026
|
+0.55%
+1.68
|
305.25
200
|
307.82
100
|
+19.58% |
|
USD | US4464131063
|
322.18
16:15:33
|
317.56
05/27/2026
|
+1.45%
+4.62
|
321.48
40
|
322.62
40
|
-6.62% |
|
USD | US4461501045
|
15.985
16:15:45
|
16.03
05/28/2026
|
-0.28%
-0.045
|
15.98
1,000
|
15.99
4,900
|
-7.61% |
|
USD | US4592001014
|
267.35
16:15:55
|
255.20
05/27/2026
|
+4.76%
+12.15
|
267.20
400
|
267.44
5,500
|
-13.84% |
|
USD | US45167R1041
|
208.15
16:15:25
|
211.75
05/27/2026
|
-1.70%
-3.60
|
206.65
100
|
210.71
100
|
+19.00% |
|
USD | US45168D1046
|
560.52
16:15:26
|
550.99
05/28/2026
|
+1.73%
+9.53
|
560.09
40
|
562.47
80
|
-18.56% |
|
USD | US4523081093
|
248.34
16:15:46
|
250.29
05/27/2026
|
-0.78%
-1.95
|
248.18
40
|
248.55
40
|
+1.62% |
|
USD | US45337C1027
|
96.74
16:13:36
|
97.34
05/28/2026
|
-0.62%
-0.60
|
96.74
100
|
97.13
100
|
-1.45% |
|
USD | US45687V1061
|
70.05
16:15:32
|
70.96
05/27/2026
|
-1.28%
-0.91
|
70.03
100
|
70.39
100
|
-10.43% |
|
USD | US45784P1012
|
145.275
16:14:26
|
146.01
05/28/2026
|
-0.50%
-0.735
|
144.79
100
|
145.75
200
|
-48.63% |
|
USD | US4581401001
|
118.225
16:15:57
|
121.77
05/28/2026
|
-2.91%
-3.545
|
118.20
100
|
118.25
100
|
+230.00% |
|
USD | US45841N1072
|
80.24
16:15:54
|
80.95
05/28/2026
|
-0.88%
-0.71
|
80.14
200
|
80.23
200
|
+25.87% |
|
USD | US45866F1049
|
149.82
16:15:25
|
149.71
05/27/2026
|
+0.07%
+0.11
|
149.55
100
|
149.99
100
|
-7.56% |
|
USD | US4595061015
|
77.61
16:14:06
|
77.00
05/27/2026
|
+0.79%
+0.61
|
77.13
100
|
77.38
100
|
+14.26% |
|
USD | US4601461035
|
32.31
16:15:50
|
32.42
05/27/2026
|
-0.34%
-0.11
|
32.25
200
|
32.30
800
|
-17.69% |
|
USD | US4612021034
|
315.17
16:15:58
|
307.73
05/28/2026
|
+2.42%
+7.46
|
315.13
80
|
315.43
80
|
-53.54% |
|
USD | US46120E6023
|
424.10
16:15:48
|
418.55
05/28/2026
|
+1.33%
+5.55
|
424.00
40
|
424.52
80
|
-26.10% |
|
USD | BMG491BT1088
|
27.38
16:14:57
|
27.61
05/27/2026
|
-0.83%
-0.23
|
27.26
200
|
27.34
300
|
+5.10% |
|
USD | US46187W1071
|
29.27
16:15:16
|
29.41
05/27/2026
|
-0.48%
-0.14
|
29.27
400
|
29.28
200
|
+5.83% |
|
USD | US46266C1053
|
174.54
16:14:04
|
165.62
05/27/2026
|
+5.39%
+8.92
|
172.69
100
|
174.60
100
|
-26.52% |
|
USD | US46284V1017
|
127.62
16:14:01
|
127.01
05/27/2026
|
+0.48%
+0.61
|
126.83
100
|
127.50
200
|
+53.12% |
|
USD | US4456581077
|
270.72
16:14:28
|
270.87
05/28/2026
|
-0.06%
-0.15
|
269.57
100
|
270.69
100
|
+39.38% |
|
USD | US4663131039
|
364.67
16:13:53
|
371.38
05/27/2026
|
-1.81%
-6.71
|
363.20
120
|
366.21
40
|
+62.87% |
|
USD | US4262811015
|
136.23
16:14:03
|
136.26
05/28/2026
|
-0.02%
-0.03
|
135.96
100
|
136.44
100
|
-25.33% |
|
USD | US46982L1089
|
117.68
16:14:03
|
115.90
05/27/2026
|
+1.54%
+1.78
|
117.09
100
|
118.00
100
|
-12.50% |
|
USD | US8326964058
|
103.13
16:14:51
|
102.98
05/27/2026
|
+0.15%
+0.15
|
103.07
200
|
103.44
100
|
+5.29% |
|
USD | IE00BY7QL619
|
136.67
16:14:21
|
138.20
05/27/2026
|
-1.11%
-1.53
|
136.27
300
|
136.69
300
|
+15.41% |
|
USD | US4781601046
|
231.33
16:15:50
|
231.29
05/27/2026
|
+0.02%
+0.04
|
231.16
400
|
231.55
100
|
+11.76% |
|
USD | US46625H1005
|
299.18
16:15:58
|
299.28
05/27/2026
|
-0.03%
-0.10
|
299.18
80
|
299.49
80
|
-7.12% |
|
USD | US49177J1025
|
17.63
16:15:41
|
17.69
05/27/2026
|
-0.34%
-0.06
|
17.63
5,900
|
17.64
16,900
|
+2.55% |
|
USD | US49271V1008
|
30.04
16:15:44
|
30.10
05/28/2026
|
-0.20%
-0.06
|
30.04
100
|
30.05
100
|
+7.46% |
|
USD | US4932671088
|
21.25
16:15:58
|
21.50
05/27/2026
|
-1.16%
-0.25
|
21.25
1,100
|
21.26
3,000
|
+4.17% |
|
USD | US49338L1035
|
339.96
16:15:54
|
347.65
05/27/2026
|
-2.21%
-7.69
|
339.96
40
|
340.40
280
|
+71.10% |
|
USD | US4943681035
|
99.69
16:15:29
|
100.18
05/28/2026
|
-0.49%
-0.49
|
99.60
100
|
99.77
200
|
-0.70% |
|
USD | US49446R1095
|
24.34
16:14:45
|
24.42
05/27/2026
|
-0.33%
-0.08
|
24.33
300
|
24.34
300
|
+20.47% |
|
USD | US49456B1017
|
32.03
16:15:45
|
32.22
05/27/2026
|
-0.59%
-0.19
|
32.04
200
|
32.05
400
|
+17.21% |
|
USD | US48251W1045
|
93.49
16:15:32
|
95.03
05/27/2026
|
-1.62%
-1.54
|
93.43
200
|
93.66
100
|
-25.45% |
|
USD | US4824801009
|
1,923.49
16:15:54
|
1,957.19
05/28/2026
|
-1.72%
-33.70
|
1,920.00
10
|
1,924.75
30
|
+61.07% |
|
USD | US5010441013
|
64.72
16:15:56
|
64.69
05/27/2026
|
+0.05%
+0.03
|
64.66
300
|
64.75
200
|
+3.54% |
|
USD | US5024311095
|
314.40
16:14:49
|
309.05
05/27/2026
|
+1.73%
+5.35
|
314.02
40
|
314.99
40
|
+5.27% |
|
USD | US5049221055
|
261.36
16:15:51
|
258.25
05/27/2026
|
+1.20%
+3.11
|
261.11
40
|
261.52
40
|
+2.94% |
|
USD | US5128073062
|
315.29
16:15:56
|
318.93
05/28/2026
|
-1.14%
-3.64
|
314.94
100
|
315.49
200
|
+86.31% |
|
USD | US5178341070
|
51.19
16:15:42
|
51.06
05/27/2026
|
+0.25%
+0.13
|
51.14
100
|
51.26
200
|
-21.55% |
|
USD | US5253271028
|
132.57
16:13:19
|
130.62
05/27/2026
|
+1.49%
+1.95
|
131.79
100
|
133.00
200
|
-27.59% |
|
USD | US5260571048
|
89.88
16:15:58
|
90.96
05/27/2026
|
-1.19%
-1.08
|
89.88
9,800
|
89.99
100
|
-11.52% |
|
USD | US5261071071
|
489.84
16:13:19
|
503.16
05/27/2026
|
-2.65%
-13.32
|
489.36
40
|
499.19
40
|
+3.62% |
|
USD | IE000S9YS762
|
500.36
16:15:41
|
507.87
05/28/2026
|
-1.48%
-7.51
|
500.35
160
|
501.14
40
|
+19.11% |
|
USD | US5380341090
|
167.05
16:15:28
|
166.56
05/27/2026
|
+0.29%
+0.49
|
166.83
100
|
167.24
100
|
+16.88% |
|
USD | US5398301094
|
539.38
16:15:41
|
531.14
05/27/2026
|
+1.55%
+8.24
|
538.47
40
|
539.60
80
|
+9.81% |
|
USD | US5404241086
|
106.15
16:14:42
|
106.98
05/27/2026
|
-0.78%
-0.83
|
105.95
100
|
106.26
200
|
+1.59% |
|
USD | US5486611073
|
217.83
16:15:51
|
216.84
05/27/2026
|
+0.46%
+0.99
|
216.88
200
|
218.02
100
|
-10.08% |
|
USD | US5500211090
|
130.71
16:14:07
|
131.04
05/28/2026
|
-0.25%
-0.33
|
129.81
100
|
130.13
500
|
-36.94% |
|
USD | US55024U1097
|
897.00
16:15:50
|
902.31
05/28/2026
|
-0.59%
-5.31
|
896.00
40
|
897.50
40
|
+144.80% |
|
USD | NL0009434992
|
68.695
16:15:35
|
67.67
05/27/2026
|
+1.51%
+1.025
|
68.61
100
|
68.93
100
|
+56.28% |
|
USD | US55261F1049
|
214.73
16:14:18
|
215.10
05/27/2026
|
-0.17%
-0.37
|
214.04
100
|
214.85
200
|
+6.76% |
|
USD | US56585A1025
|
250.47
16:15:42
|
247.05
05/27/2026
|
+1.38%
+3.42
|
250.28
100
|
251.22
100
|
+51.91% |
|
USD | US5719032022
|
386.07
16:15:51
|
385.86
05/28/2026
|
+0.05%
+0.21
|
385.64
80
|
386.23
160
|
+24.37% |
|
USD | US5717481023
|
160.66
16:15:47
|
160.59
05/27/2026
|
+0.04%
+0.07
|
160.60
100
|
160.81
100
|
-13.44% |
|
USD | US5732841060
|
571.85
16:15:32
|
574.39
05/27/2026
|
-0.44%
-2.54
|
570.48
40
|
576.22
40
|
-7.75% |
|
USD | US5745991068
|
69.90
16:15:51
|
69.82
05/27/2026
|
+0.11%
+0.08
|
69.72
100
|
69.98
100
|
+10.02% |
|
USD | US57636Q1040
|
492.75
16:15:56
|
495.04
05/27/2026
|
-0.46%
-2.29
|
492.38
40
|
492.84
80
|
-13.28% |
|
USD | US5797802064
|
47.32
16:14:51
|
47.55
05/27/2026
|
-0.48%
-0.23
|
47.27
300
|
47.32
100
|
-30.19% |
|
USD | US5801351017
|
279.46
16:15:54
|
280.92
05/27/2026
|
-0.52%
-1.46
|
279.36
40
|
279.55
40
|
-8.08% |
|
USD | US58155Q1031
|
762.81
16:14:48
|
756.47
05/27/2026
|
+0.84%
+6.34
|
762.00
80
|
763.70
120
|
-7.78% |
|
USD | IE00BTN1Y115
|
75.85
16:15:56
|
75.98
05/27/2026
|
-0.17%
-0.13
|
75.84
100
|
75.89
100
|
-20.90% |
|
USD | US58933Y1055
|
120.70
16:15:50
|
120.24
05/27/2026
|
+0.38%
+0.46
|
120.63
100
|
120.74
100
|
+14.23% |
|
USD | US30303M1027
|
635.58
16:15:54
|
635.255
05/28/2026
|
+0.05%
+0.325
|
635.21
80
|
635.67
40
|
-3.76% |
|
USD | US59156R1086
|
82.61
16:15:54
|
83.20
05/27/2026
|
-0.71%
-0.59
|
82.61
100
|
82.71
100
|
+5.40% |
|
USD | US5926881054
|
1,137.49
16:15:54
|
1,093.84
05/27/2026
|
+3.99%
+43.65
|
1,137.51
10
|
1,140.84
10
|
-21.54% |
|
USD | US5529531015
|
42.23
16:15:38
|
41.95
05/27/2026
|
+0.67%
+0.28
|
42.23
100
|
42.30
700
|
+14.96% |
|
USD | US5950171042
|
95.08
16:15:55
|
96.85
05/28/2026
|
-1.83%
-1.77
|
95.05
100
|
95.13
100
|
+51.99% |
|
USD | US5951121038
|
924.36
16:15:58
|
928.41
05/28/2026
|
-0.44%
-4.05
|
924.00
280
|
924.75
40
|
+225.29% |
|
USD | US5949181045
|
427.27
16:15:58
|
412.67
05/28/2026
|
+3.55%
+14.64
|
427.30
3,000
|
427.47
40
|
-14.67% |
|
USD | US59522J1034
|
130.82
16:14:29
|
130.58
05/27/2026
|
+0.18%
+0.24
|
130.52
300
|
130.88
300
|
-6.00% |
|
USD | US60770K1079
|
46.29
16:15:43
|
47.61
05/28/2026
|
-2.77%
-1.32
|
46.21
100
|
46.29
100
|
+61.44% |
|
USD | US60871R2094
|
40.73
16:15:54
|
41.87
05/27/2026
|
-2.72%
-1.14
|
40.72
800
|
40.75
200
|
-10.30% |
|
USD | US6092071058
|
62.18
16:15:54
|
62.25
05/28/2026
|
-0.11%
-0.07
|
62.15
100
|
62.19
200
|
+15.64% |
|
USD | US6098391054
|
1,603.34
16:15:55
|
1,620.17
05/28/2026
|
-1.04%
-16.83
|
1,600.17
20
|
1,608.79
20
|
+78.76% |
|
USD | US61174X1090
|
88.69
16:15:41
|
89.24
05/28/2026
|
-0.62%
-0.55
|
88.68
200
|
88.76
100
|
+16.39% |
|
USD | US6153691059
|
454.57
16:14:51
|
451.56
05/27/2026
|
+0.67%
+3.01
|
452.44
40
|
455.11
40
|
-11.61% |
|
USD | US6174464486
|
202.82
16:15:58
|
201.61
05/27/2026
|
+0.60%
+1.21
|
202.82
200
|
203.11
500
|
+13.56% |
|
USD | US61945C1036
|
23.43
16:15:58
|
23.72
05/27/2026
|
-1.22%
-0.29
|
23.39
200
|
23.44
100
|
-1.54% |
|
USD | US6200763075
|
411.89
16:14:02
|
408.71
05/27/2026
|
+0.78%
+3.18
|
411.27
40
|
412.98
40
|
+6.62% |
|
USD | US55354G1004
|
608.78
16:15:20
|
603.47
05/27/2026
|
+0.88%
+5.31
|
608.78
80
|
612.26
40
|
+5.18% |
|
USD | US6311031081
|
91.02
16:15:46
|
90.53
05/28/2026
|
+0.54%
+0.49
|
90.94
200
|
91.02
100
|
-6.80% |
|
USD | US64110D1046
|
138.42
16:15:05
|
142.74
05/28/2026
|
-3.03%
-4.32
|
138.05
100
|
138.37
100
|
+33.29% |
|
USD | US64110L1061
|
86.78
16:15:58
|
87.35
05/28/2026
|
-0.65%
-0.57
|
86.76
100
|
86.78
300
|
-6.84% |
|
USD | US6516391066
|
105.93
16:15:45
|
107.23
05/27/2026
|
-1.21%
-1.30
|
105.61
100
|
106.02
100
|
+7.39% |
|
USD | US65249B1098
|
26.39
16:15:50
|
26.61
05/28/2026
|
-0.83%
-0.22
|
26.38
100
|
26.39
100
|
+1.88% |
|
USD | US65249B2088
|
30.21
16:15:42
|
30.47
05/28/2026
|
-0.85%
-0.26
|
30.20
200
|
30.23
200
|
+2.83% |
|
USD | US65339F1012
|
88.415
16:15:56
|
87.65
05/27/2026
|
+0.87%
+0.765
|
88.40
100
|
88.44
200
|
+9.18% |
|
USD | US6541061031
|
46.72
16:15:54
|
45.98
05/27/2026
|
+1.61%
+0.74
|
46.70
100
|
46.71
100
|
-27.83% |
|
USD | US65473P1057
|
47.17
16:15:56
|
47.47
05/27/2026
|
-0.63%
-0.30
|
47.16
200
|
47.17
100
|
+13.67% |
|
USD | US6556631025
|
286.38
16:15:25
|
288.74
05/28/2026
|
-0.82%
-2.36
|
285.50
40
|
286.46
80
|
+20.09% |
|
USD | US6558441084
|
307.42
16:15:31
|
325.68
05/27/2026
|
-5.61%
-18.26
|
307.29
80
|
308.41
80
|
+12.80% |
|
USD | US6658591044
|
166.74
16:15:32
|
167.94
05/28/2026
|
-0.71%
-1.20
|
166.66
100
|
167.19
200
|
+22.95% |
|
USD | US6668071029
|
558.25
16:14:47
|
551.34
05/27/2026
|
+1.25%
+6.91
|
557.54
80
|
558.73
40
|
-3.31% |
|
USD | BMG667211046
|
18.31
16:15:57
|
18.15
05/27/2026
|
+0.88%
+0.16
|
18.29
500
|
18.32
300
|
-18.68% |
|
USD | US6293775085
|
137.62
16:14:33
|
138.00
05/27/2026
|
-0.28%
-0.38
|
137.28
100
|
138.01
200
|
-13.34% |
|
USD | US6703461052
|
244.85
16:15:30
|
246.47
05/27/2026
|
-0.66%
-1.62
|
244.42
300
|
245.92
100
|
+51.11% |
|
USD | US67066G1040
|
213.16
16:15:58
|
212.60
05/28/2026
|
+0.26%
+0.56
|
213.20
100
|
213.22
100
|
+13.99% |
|
USD | US62944T1051
|
6,066.63
16:07:32
|
6,098.08
05/27/2026
|
-0.52%
-31.45
|
6,021.00
30
|
6,179.29
10
|
-16.38% |
|
USD | NL0009538784
|
329.14
16:15:58
|
329.24
05/28/2026
|
-0.03%
-0.10
|
329.14
100
|
329.79
100
|
+51.68% |
|
USD | US67103H1077
|
88.88
16:15:46
|
89.02
05/28/2026
|
-0.16%
-0.14
|
88.84
100
|
88.92
100
|
-2.40% |
|
USD | US6745991058
|
57.245
16:15:58
|
56.89
05/27/2026
|
+0.62%
+0.355
|
57.19
400
|
57.21
100
|
+38.35% |
|
USD | US6795801009
|
220.45
16:15:38
|
219.45
05/28/2026
|
+0.46%
+1.00
|
219.78
100
|
220.63
100
|
+39.96% |
|
USD | US6819191064
|
74.07
16:15:22
|
74.85
05/27/2026
|
-1.04%
-0.78
|
74.00
200
|
74.15
200
|
-7.31% |
|
USD | US6821891057
|
122.27
16:15:45
|
124.89
05/28/2026
|
-2.10%
-2.62
|
122.02
100
|
122.21
100
|
+130.64% |
|
USD | US6826801036
|
88.44
16:15:58
|
88.21
05/27/2026
|
+0.26%
+0.23
|
88.04
200
|
88.44
100
|
+20.01% |
|
USD | US68389X1054
|
196.68
16:15:54
|
190.96
05/27/2026
|
+3.00%
+5.72
|
196.42
100
|
196.80
100
|
-2.03% |
|
USD | US68902V1070
|
71.10
16:14:42
|
71.79
05/27/2026
|
-0.96%
-0.69
|
71.00
100
|
71.20
300
|
-17.81% |
|
USD | US6937181088
|
111.86
16:15:47
|
112.26
05/28/2026
|
-0.36%
-0.40
|
111.75
100
|
111.98
200
|
+2.51% |
|
USD | US6951561090
|
217.31
16:15:42
|
217.99
05/27/2026
|
-0.31%
-0.68
|
215.31
100
|
219.65
100
|
+5.70% |
|
USD | US69608A1088
|
138.04
16:15:57
|
132.51
05/28/2026
|
+4.17%
+5.53
|
138.03
200
|
138.08
100
|
-25.45% |
|
USD | US6974351057
|
252.91
16:15:49
|
248.47
05/28/2026
|
+1.79%
+4.44
|
252.78
200
|
253.07
100
|
+34.89% |
|
USD | US69932A2042
|
10.635
16:15:25
|
10.62
05/28/2026
|
+0.14%
+0.015
|
10.63
300
|
10.64
200
|
-20.75% |
|
USD | US7010941042
|
847.32
16:15:31
|
856.68
05/27/2026
|
-1.09%
-9.36
|
845.33
40
|
848.39
40
|
-2.53% |
|
USD | US7043261079
|
95.78
16:15:53
|
94.425
05/28/2026
|
+1.44%
+1.355
|
95.77
200
|
95.83
100
|
-15.83% |
|
USD | US70450Y1038
|
43.93
16:15:58
|
43.76
05/28/2026
|
+0.39%
+0.17
|
43.93
200
|
43.95
500
|
-25.04% |
|
USD | IE00BLS09M33
|
71.26
16:15:04
|
72.45
05/27/2026
|
-1.64%
-1.19
|
71.22
100
|
71.60
100
|
-30.43% |
|
USD | US7134481081
|
147.56
16:15:55
|
147.74
05/28/2026
|
-0.12%
-0.18
|
147.48
100
|
147.59
100
|
+2.94% |
|
USD | US7170811035
|
26.175
16:15:56
|
26.21
05/27/2026
|
-0.13%
-0.035
|
26.17
1,400
|
26.18
1,400
|
+5.26% |
|
USD | US69331C1080
|
16.50
16:15:58
|
16.53
05/27/2026
|
-0.18%
-0.03
|
16.49
2,100
|
16.50
3,000
|
+2.86% |
|
USD | US7181721090
|
182.51
16:15:34
|
182.04
05/27/2026
|
+0.26%
+0.47
|
182.43
100
|
182.90
300
|
+13.49% |
|
USD | US7185461040
|
177.13
16:15:53
|
174.63
05/27/2026
|
+1.43%
+2.50
|
176.89
100
|
177.36
200
|
+35.33% |
|
USD | US7234841010
|
103.16
16:15:58
|
102.80
05/27/2026
|
+0.35%
+0.36
|
102.95
100
|
103.18
100
|
+15.90% |
|
USD | US6934751057
|
220.71
16:15:13
|
220.80
05/27/2026
|
-0.04%
-0.09
|
220.02
100
|
221.37
100
|
+5.78% |
|
USD | US73278L1052
|
182.43
16:15:35
|
184.41
05/28/2026
|
-1.07%
-1.98
|
181.64
100
|
182.90
100
|
-19.38% |
|
USD | US6935061076
|
112.34
16:15:25
|
112.88
05/27/2026
|
-0.48%
-0.54
|
112.10
100
|
112.52
100
|
+10.17% |
|
USD | US69351T1060
|
35.76
16:15:58
|
35.84
05/27/2026
|
-0.22%
-0.08
|
35.75
200
|
35.76
100
|
+2.34% |
|
USD | US74251V1026
|
103.64
16:15:33
|
104.57
05/28/2026
|
-0.89%
-0.93
|
103.57
100
|
103.81
200
|
+18.55% |
|
USD | US7427181091
|
146.18
16:15:32
|
147.49
05/27/2026
|
-0.89%
-1.31
|
146.09
100
|
146.26
300
|
+2.92% |
|
USD | US7433151039
|
199.07
16:14:02
|
196.91
05/27/2026
|
+1.10%
+2.16
|
198.18
200
|
198.84
300
|
-13.53% |
|
USD | US74340W1036
|
146.04
16:14:21
|
146.52
05/27/2026
|
-0.33%
-0.48
|
145.83
100
|
146.14
100
|
+14.77% |
|
USD | US7443201022
|
101.47
16:15:41
|
101.49
05/27/2026
|
-0.02%
-0.02
|
101.12
100
|
101.59
100
|
-10.09% |
|
USD | US69370C1009
|
139.64
16:15:46
|
142.26
05/28/2026
|
-1.84%
-2.62
|
139.52
100
|
139.80
300
|
-18.34% |
|
USD | US7445731067
|
79.815
16:14:48
|
79.82
05/27/2026
|
-0.01%
-0.005
|
79.67
200
|
79.94
100
|
-0.60% |
|
USD | US74460D1090
|
305.69
16:15:32
|
306.79
05/27/2026
|
-0.36%
-1.10
|
305.60
40
|
306.15
40
|
+18.22% |
|
USD | US7458671010
|
117.43
16:15:51
|
119.10
05/27/2026
|
-1.40%
-1.67
|
117.17
200
|
117.43
100
|
+1.57% |
|
USD | US74743L1008
|
158.61
16:13:00
|
159.11
05/27/2026
|
-0.31%
-0.50
|
158.58
100
|
160.00
100
|
+94.87% |
|
USD | US7475251036
|
236.30
16:15:55
|
233.40
05/28/2026
|
+1.24%
+2.90
|
236.18
200
|
236.70
100
|
+36.45% |
|
USD | US74762E1029
|
730.02
16:15:11
|
733.62
05/27/2026
|
-0.49%
-3.60
|
728.77
40
|
731.53
40
|
+73.82% |
|
USD | US74834L1008
|
195.77
16:15:33
|
193.99
05/27/2026
|
+0.92%
+1.78
|
195.23
100
|
196.22
100
|
+11.79% |
|
USD | US7512121010
|
375.19
16:15:33
|
376.23
05/27/2026
|
-0.28%
-1.04
|
373.24
40
|
376.93
80
|
+6.40% |
|
USD | US7547301090
|
143.24
16:15:57
|
145.40
05/27/2026
|
-1.49%
-2.16
|
143.24
200
|
143.71
100
|
-9.46% |
|
USD | US7561091049
|
62.35
16:15:57
|
62.19
05/27/2026
|
+0.26%
+0.16
|
62.33
200
|
62.37
300
|
+10.32% |
|
USD | US7588491032
|
78.54
16:14:45
|
78.95
05/28/2026
|
-0.52%
-0.41
|
78.47
400
|
78.56
100
|
+14.37% |
|
USD | US75886F1075
|
624.02
16:15:55
|
627.74
05/28/2026
|
-0.59%
-3.72
|
623.85
40
|
624.59
120
|
-18.67% |
|
USD | US7591EP1005
|
27.76
16:15:54
|
28.09
05/27/2026
|
-1.17%
-0.33
|
27.75
1,100
|
27.76
300
|
+3.65% |
|
USD | US7607591002
|
205.91
16:14:02
|
205.60
05/27/2026
|
+0.15%
+0.31
|
205.27
100
|
206.29
100
|
-2.99% |
|
USD | US7611521078
|
206.13
16:15:56
|
206.10
05/27/2026
|
+0.01%
+0.03
|
204.88
100
|
207.00
100
|
-14.44% |
|
USD | US7140461093
|
100.10
16:14:04
|
96.79
05/27/2026
|
+3.42%
+3.31
|
99.30
100
|
101.16
100
|
+0.04% |
|
USD | US7707001027
|
77.50
16:15:58
|
76.23
05/28/2026
|
+1.67%
+1.27
|
77.48
500
|
77.52
100
|
-32.60% |
|
USD | US7739031091
|
452.23
16:15:25
|
456.08
05/27/2026
|
-0.84%
-3.85
|
450.01
40
|
452.72
40
|
+17.22% |
|
USD | US7757111049
|
50.16
16:15:48
|
50.38
05/27/2026
|
-0.44%
-0.22
|
50.16
100
|
50.21
100
|
-16.06% |
|
USD | US7766961061
|
316.93
16:14:53
|
316.62
05/28/2026
|
+0.10%
+0.31
|
316.39
40
|
317.33
40
|
-28.87% |
|
USD | US7782961038
|
228.67
16:15:32
|
233.47
05/28/2026
|
-2.06%
-4.80
|
228.64
100
|
229.08
300
|
+29.60% |
|
USD | US75513E1010
|
180.22
16:15:52
|
176.59
05/27/2026
|
+2.06%
+3.63
|
179.98
100
|
180.50
100
|
-3.71% |
|
USD | LR0008862868
|
280.26
16:14:16
|
275.17
05/27/2026
|
+1.85%
+5.09
|
278.97
80
|
281.43
120
|
-1.34% |
|
USD | US78409V1044
|
419.32
16:14:54
|
415.80
05/27/2026
|
+0.85%
+3.52
|
418.52
160
|
419.33
40
|
-20.43% |
|
USD | US79466L3024
|
181.12
16:15:58
|
177.51
05/27/2026
|
+2.03%
+3.61
|
181.18
500
|
181.36
100
|
-32.99% |
|
USD | US80004C2008
|
1,640.03
16:15:58
|
1,589.94
05/28/2026
|
+3.16%
+50.24
|
1,640.03
80
|
1,641.33
40
|
+569.79% |
|
USD | US78410G1040
|
202.45
16:12:55
|
200.20
05/28/2026
|
+1.12%
+2.25
|
202.04
100
|
202.97
300
|
+3.50% |
|
USD | IE00BKVD2N49
|
882.855
16:15:51
|
870.66
05/28/2026
|
+1.40%
+12.195
|
881.46
80
|
883.91
160
|
+216.16% |
|
USD | US8168511090
|
90.76
16:14:42
|
91.26
05/27/2026
|
-0.55%
-0.50
|
90.69
300
|
90.93
100
|
+3.36% |
|
USD | US81762P1021
|
108.285
16:15:56
|
102.12
05/27/2026
|
+6.04%
+6.165
|
108.18
100
|
108.27
200
|
-33.34% |
|
USD | US8243481061
|
305.40
16:15:31
|
309.97
05/27/2026
|
-1.47%
-4.57
|
304.99
40
|
305.79
40
|
-4.34% |
|
USD | US83088M1027
|
79.08
16:15:56
|
78.68
05/28/2026
|
+0.51%
+0.40
|
79.04
200
|
79.30
300
|
+24.08% |
|
USD | AN8068571086
|
54.79
16:15:54
|
56.50
05/27/2026
|
-3.03%
-1.71
|
54.77
100
|
54.81
100
|
+47.21% |
|
USD | US8288061091
|
205.51
16:15:33
|
206.77
05/27/2026
|
-0.61%
-1.26
|
205.08
100
|
206.96
200
|
+11.70% |
|
USD | IE00028FXN24
|
39.88
16:15:21
|
39.88
05/27/2026
|
0.00%
0.00
|
39.79
100
|
39.83
100
|
+3.13% |
|
USD | US8330341012
|
370.40
16:12:51
|
372.13
05/27/2026
|
-0.46%
-1.73
|
371.54
120
|
374.07
120
|
+7.99% |
|
USD | US83444M1018
|
75.37
16:15:23
|
75.89
05/27/2026
|
-0.69%
-0.52
|
75.16
100
|
75.38
100
|
-4.23% |
|
USD | US8425871071
|
93.68
16:15:57
|
93.74
05/27/2026
|
-0.06%
-0.06
|
93.62
100
|
93.70
300
|
+7.50% |
|
USD | US8447411088
|
43.03
16:15:32
|
43.68
05/27/2026
|
-1.49%
-0.65
|
43.03
100
|
43.13
100
|
+5.69% |
|
USD | US8552441094
|
101.17
16:15:32
|
102.10
05/28/2026
|
-0.91%
-0.93
|
101.09
100
|
101.27
400
|
+21.24% |
|
USD | US8574771031
|
157.56
16:15:05
|
157.92
05/27/2026
|
-0.23%
-0.36
|
156.88
200
|
157.45
300
|
+22.41% |
|
USD | US8581191009
|
253.97
16:15:31
|
258.22
05/28/2026
|
-1.65%
-4.25
|
253.82
300
|
254.25
300
|
+52.39% |
|
USD | IE00BFY8C754
|
214.86
16:15:38
|
212.87
05/27/2026
|
+0.93%
+1.99
|
214.61
200
|
215.85
100
|
-16.03% |
|
USD | US8545021011
|
78.48
16:15:25
|
79.46
05/27/2026
|
-1.23%
-0.98
|
78.26
200
|
79.05
100
|
+6.97% |
|
USD | US8636671013
|
309.465
16:15:31
|
305.94
05/27/2026
|
+1.15%
+3.525
|
308.53
120
|
309.61
160
|
-12.95% |
|
USD | US86800U3023
|
38.41
16:15:57
|
38.19
05/28/2026
|
+0.58%
+0.22
|
38.39
200
|
38.41
100
|
+30.47% |
|
USD | US87165B1035
|
70.71
16:15:38
|
72.09
05/27/2026
|
-1.91%
-1.38
|
70.54
200
|
70.75
400
|
-13.59% |
|
USD | US8716071076
|
489.46
16:15:58
|
525.92
05/28/2026
|
-6.93%
-36.46
|
488.50
40
|
490.37
80
|
+11.96% |
|
USD | US8718291078
|
75.44
16:14:50
|
75.22
05/27/2026
|
+0.29%
+0.22
|
75.13
100
|
75.25
100
|
+2.08% |
|
USD | US74144T1088
|
103.62
16:15:50
|
104.50
05/28/2026
|
-0.84%
-0.88
|
103.59
100
|
103.76
300
|
+2.07% |
|
USD | US8725901040
|
190.49
16:15:31
|
190.81
05/28/2026
|
-0.17%
-0.32
|
190.40
500
|
190.71
100
|
-6.02% |
|
USD | US8740541094
|
217.34
16:15:40
|
218.46
05/28/2026
|
-0.51%
-1.12
|
216.86
100
|
217.35
200
|
-14.67% |
|
USD | US8760301072
|
142.71
16:15:25
|
138.83
05/27/2026
|
+2.79%
+3.88
|
141.92
100
|
142.93
100
|
+8.66% |
|
USD | US87612G1013
|
265.24
16:15:58
|
263.65
05/27/2026
|
+0.60%
+1.59
|
264.72
100
|
265.70
100
|
+42.90% |
|
USD | US87612E1064
|
129.01
16:15:41
|
128.33
05/27/2026
|
+0.53%
+0.68
|
128.73
200
|
129.01
400
|
+31.28% |
|
USD | IE000IVNQZ81
|
206.99
16:15:45
|
208.75
05/27/2026
|
-0.84%
-1.76
|
206.68
100
|
207.26
200
|
-8.25% |
|
USD | US8793601050
|
625.54
16:13:25
|
612.52
05/27/2026
|
+2.13%
+13.02
|
619.35
40
|
626.74
40
|
+19.93% |
|
USD | US8807701029
|
376.09
16:15:58
|
375.83
05/28/2026
|
+0.07%
+0.26
|
376.13
40
|
376.80
160
|
+94.17% |
|
USD | US88160R1014
|
440.48
16:15:58
|
440.36
05/28/2026
|
+0.03%
+0.12
|
440.43
160
|
440.73
120
|
-2.08% |
|
USD | US8825081040
|
317.46
16:15:58
|
317.45
05/28/2026
|
+0.00%
+0.01
|
317.44
200
|
318.11
200
|
+82.98% |
|
USD | US8832031012
|
92.50
16:13:32
|
92.32
05/27/2026
|
+0.19%
+0.18
|
92.52
100
|
93.01
100
|
+5.91% |
|
USD | US1344291091
|
20.76
16:15:58
|
20.50
05/28/2026
|
+1.27%
+0.26
|
20.76
100
|
20.77
1,200
|
-26.44% |
|
USD | US1255231003
|
287.57
16:15:31
|
285.75
05/27/2026
|
+0.64%
+1.82
|
287.28
40
|
287.83
120
|
+3.82% |
|
USD | US5007541064
|
24.455
16:15:43
|
24.38
05/28/2026
|
+0.31%
+0.075
|
24.45
100
|
24.46
1,200
|
+0.54% |
|
USD | US88339J1051
|
21.49
16:15:53
|
22.29
05/28/2026
|
-3.59%
-0.80
|
21.48
500
|
21.49
200
|
-41.28% |
|
USD | US8835561023
|
475.15
16:15:54
|
456.21
05/27/2026
|
+4.15%
+18.94
|
474.84
40
|
476.79
120
|
-21.27% |
|
USD | US8725401090
|
156.99
16:15:33
|
157.01
05/27/2026
|
-0.01%
-0.02
|
156.99
100
|
157.23
200
|
+2.21% |
|
USD | US87256C1018
|
193.75
16:15:30
|
187.64
05/27/2026
|
+3.26%
+6.11
|
193.56
100
|
195.08
100
|
-10.22% |
|
USD | US8923561067
|
30.76
16:15:57
|
30.67
05/28/2026
|
+0.29%
+0.09
|
30.75
200
|
30.76
200
|
-38.67% |
|
USD | IE00BK9ZQ967
|
453.58
16:14:21
|
457.68
05/27/2026
|
-0.90%
-4.10
|
452.74
80
|
454.77
120
|
+17.60% |
|
USD | US8936411003
|
1,272.04
16:14:54
|
1,240.91
05/27/2026
|
+2.51%
+31.13
|
1,270.43
20
|
1,273.70
20
|
-6.69% |
|
USD | US89417E1091
|
298.45
16:15:31
|
299.94
05/27/2026
|
-0.50%
-1.49
|
298.10
40
|
298.65
40
|
+3.41% |
|
USD | US8962391004
|
54.59
16:15:54
|
54.88
05/28/2026
|
-0.53%
-0.29
|
54.55
200
|
54.60
100
|
-29.96% |
|
USD | US89832Q1094
|
48.10
16:15:58
|
48.46
05/27/2026
|
-0.74%
-0.36
|
48.09
300
|
48.11
500
|
-1.52% |
|
USD | US88262P1021
|
408.79
16:13:51
|
406.09
05/27/2026
|
+0.66%
+2.70
|
407.88
40
|
410.95
40
|
+41.39% |
|
USD | US9022521051
|
306.52
16:15:36
|
302.55
05/27/2026
|
+1.31%
+3.97
|
306.10
40
|
307.14
120
|
-33.35% |
|
USD | US9024941034
|
63.52
16:15:48
|
66.02
05/27/2026
|
-3.79%
-2.50
|
63.37
100
|
63.56
1,000
|
+12.62% |
|
USD | US90353T1007
|
70.23
16:15:45
|
70.73
05/27/2026
|
-0.71%
-0.50
|
70.20
100
|
70.24
400
|
-13.44% |
|
USD | US9026531049
|
37.72
16:15:01
|
38.03
05/27/2026
|
-0.82%
-0.31
|
37.73
100
|
37.75
100
|
+3.68% |
|
USD | US90384S3031
|
512.20
16:15:16
|
507.35
05/28/2026
|
+0.96%
+4.85
|
511.47
240
|
513.15
40
|
-16.14% |
|
USD | US9078181081
|
267.28
16:15:47
|
279.39
05/27/2026
|
-4.33%
-12.11
|
266.77
100
|
267.25
100
|
+20.78% |
|
USD | US9100471096
|
114.59
16:15:38
|
112.62
05/28/2026
|
+1.75%
+1.97
|
114.25
100
|
114.59
100
|
+0.72% |
|
USD | US9113631090
|
982.065
16:14:19
|
988.24
05/27/2026
|
-0.62%
-6.175
|
976.56
40
|
982.00
40
|
+22.11% |
|
USD | US91324P1021
|
385.68
16:15:44
|
384.01
05/27/2026
|
+0.43%
+1.67
|
385.40
40
|
386.09
80
|
+16.33% |
|
USD | US9139031002
|
152.64
16:15:10
|
154.29
05/27/2026
|
-1.07%
-1.65
|
152.09
100
|
153.04
200
|
-29.23% |
|
USD | US9029733048
|
54.56
16:15:54
|
54.69
05/27/2026
|
-0.24%
-0.13
|
54.54
200
|
54.58
200
|
+2.49% |
|
USD | US9113121068
|
105.50
16:15:32
|
104.47
05/27/2026
|
+0.99%
+1.03
|
105.40
100
|
105.57
100
|
+5.32% |
|
USD | US91913Y1001
|
242.31
16:14:12
|
240.34
05/27/2026
|
+0.82%
+1.97
|
242.53
100
|
243.58
100
|
+47.64% |
|
USD | US9224751084
|
163.99
16:15:40
|
158.49
05/27/2026
|
+3.47%
+5.50
|
163.25
100
|
164.00
100
|
-29.00% |
|
USD | US92276F1003
|
88.05
16:14:25
|
88.05
05/27/2026
|
0.00%
0.00
|
87.98
200
|
88.07
200
|
+13.79% |
|
USD | US92338C1036
|
84.66
16:14:54
|
84.46
05/27/2026
|
+0.24%
+0.20
|
84.57
100
|
84.74
200
|
-15.35% |
|
USD | US92343E1029
|
295.61
16:15:47
|
295.65
05/28/2026
|
-0.01%
-0.04
|
294.39
100
|
296.46
400
|
+21.69% |
|
USD | US92345Y1064
|
173.39
16:15:45
|
171.50
05/28/2026
|
+1.10%
+1.89
|
173.18
100
|
173.61
200
|
-23.33% |
|
USD | US92343V1044
|
48.295
16:15:58
|
48.24
05/27/2026
|
+0.11%
+0.055
|
48.29
500
|
48.30
700
|
+18.44% |
|
USD | US92532F1003
|
441.36
16:15:03
|
437.22
05/28/2026
|
+0.95%
+4.14
|
440.53
40
|
441.79
80
|
-3.56% |
|
USD | US92537N1081
|
311.21
16:15:56
|
319.78
05/27/2026
|
-2.68%
-8.57
|
310.81
40
|
311.14
40
|
+97.38% |
|
USD | US92556V1061
|
16.08
16:15:53
|
16.29
05/28/2026
|
-1.29%
-0.21
|
16.07
1,100
|
16.09
9,600
|
+30.84% |
|
USD | US9256521090
|
28.395
16:15:56
|
28.63
05/27/2026
|
-0.82%
-0.235
|
28.39
900
|
28.40
200
|
+1.81% |
|
USD | US92826C8394
|
324.42
16:15:41
|
327.61
05/27/2026
|
-0.97%
-3.19
|
324.25
80
|
324.47
120
|
-6.59% |
|
USD | US92840M1027
|
160.60
16:15:26
|
160.15
05/27/2026
|
+0.28%
+0.45
|
160.54
100
|
160.78
100
|
-0.73% |
|
USD | US9291601097
|
276.73
16:15:31
|
275.65
05/27/2026
|
+0.39%
+1.08
|
276.20
80
|
276.81
80
|
-3.36% |
|
USD | US0844231029
|
65.23
16:14:43
|
65.29
05/27/2026
|
-0.09%
-0.06
|
65.00
100
|
65.25
300
|
-6.89% |
|
USD | US9311421039
|
118.69
16:15:58
|
118.54
05/28/2026
|
+0.13%
+0.15
|
118.61
300
|
118.64
300
|
+6.40% |
|
USD | US2546871060
|
104.01
16:15:41
|
104.18
05/27/2026
|
-0.16%
-0.17
|
103.94
100
|
104.05
300
|
-8.43% |
|
USD | US9344231041
|
27.09
16:15:36
|
27.14
05/28/2026
|
-0.18%
-0.05
|
27.09
1,000
|
27.10
1,400
|
-5.83% |
|
USD | US94106L1098
|
216.92
16:15:15
|
215.59
05/27/2026
|
+0.62%
+1.33
|
216.78
200
|
217.21
300
|
-1.88% |
|
USD | US9418481035
|
360.195
16:14:12
|
342.18
05/27/2026
|
+5.26%
+18.015
|
358.56
240
|
360.75
40
|
-9.91% |
|
USD | US92939U1060
|
112.82
16:15:03
|
113.14
05/27/2026
|
-0.28%
-0.32
|
112.72
300
|
113.05
100
|
+7.28% |
|
USD | US9497461015
|
77.00
16:15:42
|
76.11
05/27/2026
|
+1.17%
+0.89
|
76.94
100
|
77.05
100
|
-18.34% |
|
USD | US95040Q1040
|
215.04
16:15:14
|
214.18
05/27/2026
|
+0.40%
+0.86
|
214.68
400
|
215.21
100
|
+15.39% |
|
USD | US9553061055
|
319.92
16:15:18
|
312.71
05/27/2026
|
+2.31%
+7.21
|
319.57
200
|
323.01
100
|
+13.65% |
|
USD | US9581021055
|
539.95
16:15:58
|
530.60
05/28/2026
|
+1.76%
+9.35
|
539.37
160
|
540.36
120
|
+208.00% |
|
USD | US9297401088
|
260.40
16:14:21
|
260.81
05/27/2026
|
-0.16%
-0.41
|
259.00
100
|
260.79
100
|
+22.19% |
|
USD | US9621661043
|
24.57
16:15:41
|
24.51
05/27/2026
|
+0.24%
+0.06
|
24.56
600
|
24.57
200
|
+3.46% |
|
USD | US9694571004
|
73.70
16:15:53
|
74.37
05/27/2026
|
-0.90%
-0.67
|
73.69
100
|
73.75
200
|
+23.72% |
|
USD | US9699041011
|
206.36
16:14:21
|
203.18
05/27/2026
|
+1.57%
+3.18
|
205.45
100
|
206.28
100
|
+13.77% |
|
USD | IE00BDB6Q211
|
253.83
16:15:44
|
254.04
05/28/2026
|
-0.08%
-0.21
|
253.57
80
|
254.10
40
|
-22.69% |
|
USD | US98138H1014
|
128.68
16:15:15
|
124.50
05/28/2026
|
+3.36%
+4.18
|
128.44
300
|
128.78
200
|
-42.03% |
|
USD | US3848021040
|
1,249.34
16:13:56
|
1,246.03
05/27/2026
|
+0.27%
+3.31
|
1,244.03
10
|
1,248.10
10
|
+23.49% |
|
USD | US9831341071
|
101.92
16:15:43
|
101.22
05/28/2026
|
+0.69%
+0.70
|
101.58
100
|
101.94
100
|
-15.88% |
|
USD | US98389B1008
|
80.50
16:15:57
|
81.00
05/28/2026
|
-0.62%
-0.50
|
80.51
200
|
80.53
100
|
+9.67% |
|
USD | US98419M1009
|
109.65
16:14:46
|
110.10
05/27/2026
|
-0.41%
-0.45
|
109.44
200
|
109.63
100
|
-19.15% |
|
USD | US9884981013
|
151.60
16:14:51
|
152.02
05/27/2026
|
-0.28%
-0.42
|
151.31
100
|
151.73
100
|
+0.49% |
|
USD | US9892071054
|
246.31
16:15:29
|
252.51
05/28/2026
|
-2.46%
-6.20
|
245.35
100
|
246.70
100
|
+3.99% |
|
USD | US98956P1021
|
83.08
16:15:32
|
82.56
05/27/2026
|
+0.63%
+0.52
|
82.80
100
|
83.25
100
|
-8.19% |
|
USD | US98978V1035
|
79.64
16:15:54
|
79.48
05/27/2026
|
+0.20%
+0.16
|
79.65
300
|
79.94
100
|
-36.83% |