S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
12/11/2025 - 22:42:49
Day high
- - -
Day low
- - -
YTD %
6,901.00
+14.32 ( +0.21% )
-
-
+17.33%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,901.00
12/11/2025
6,886.68
12/10/2025
+0.21%
+14.32
-
-
-
-
 +17.33%
USD | US88579Y1010
168.60
12/11/2025
165.66
12/10/2025
+1.77%
+2.94
-
-
-
-
 +30.61%
USD | US3635761097
247.62
12/11/2025
240.45
12/10/2025
+2.98%
+7.17
-
-
-
-
 -12.76%
USD | US8318652091
68.58
12/11/2025
67.92
12/10/2025
+0.97%
+0.66
-
-
-
-
 +0.54%
USD | US0028241000
123.28
12/11/2025
122.55
12/10/2025
+0.60%
+0.73
-
-
-
-
 +8.99%
USD | US00287Y1091
223.98
12/11/2025
225.18
12/10/2025
-0.53%
-1.20
-
-
-
-
 +26.04%
USD | IE00B4BNMY34
270.37
12/11/2025
272.22
12/10/2025
-0.68%
-1.85
-
-
-
-
 -23.14%
USD | US00724F1012
350.43
12/12/2025
343.13
12/11/2025
+2.13%
+7.30
349.00
80
352.50
80
 -21.20%
USD | US0079031078
221.43
12/12/2025
221.42
12/11/2025
+0.00%
+0.01
217.50
1,300
218.52
100
 +83.32%
USD | US00130H1059
14.00
12/11/2025
13.80
12/10/2025
+1.45%
+0.20
-
-
-
-
 +8.78%
USD | US0010551028
108.85
12/11/2025
107.19
12/10/2025
+1.55%
+1.66
-
-
-
-
 +5.23%
USD | US00846U1016
142.87
12/11/2025
143.47
12/10/2025
-0.42%
-0.60
-
-
-
-
 +6.35%
USD | US0091581068
243.73
12/11/2025
236.71
12/10/2025
+2.97%
+7.02
-
-
-
-
 -15.97%
USD | US0090661010
128.00
12/12/2025
127.57
12/11/2025
+0.34%
+0.43
127.72
1,400
128.71
100
 -2.59%
USD | US00971T1016
85.45
12/12/2025
86.45
12/11/2025
-1.16%
-1.00
85.01
300
99.32
100
 -10.66%
USD | US0126531013
134.59
12/11/2025
133.21
12/10/2025
+1.04%
+1.38
-
-
-
-
 +56.35%
USD | US0152711091
45.57
12/11/2025
46.47
12/10/2025
-1.94%
-0.90
-
-
-
-
 -53.29%
USD | US0162551016
163.87
12/12/2025
164.58
12/11/2025
-0.43%
-0.71
137.39
100
166.35
300
 -21.41%
USD | IE00BFRT3W74
164.71
12/11/2025
160.30
12/10/2025
+2.75%
+4.41
-
-
-
-
 +26.04%
USD | US0188021085
64.93
12/12/2025
64.81
12/11/2025
+0.19%
+0.12
64.81
300
-
-
 +9.79%
USD | US0200021014
206.82
12/11/2025
201.19
12/10/2025
+2.80%
+5.63
-
-
-
-
 +7.28%
USD | US02079K1079
313.70
12/12/2025
321.00
12/11/2025
-2.27%
-7.30
314.50
200
314.57
100
 +64.72%
USD | US02079K3059
312.43
12/12/2025
320.21
12/11/2025
-2.43%
-7.78
313.35
100
313.45
100
 +65.04%
USD | US02209S1033
58.72
12/11/2025
58.69
12/10/2025
+0.05%
+0.03
-
-
-
-
 +12.30%
USD | US0255371017
114.26
12/12/2025
114.16
12/11/2025
+0.09%
+0.10
114.30
800
125.07
100
 +23.89%
USD | US0231351067
230.28
12/12/2025
231.78
12/11/2025
-0.65%
-1.50
229.75
100
230.44
200
 +4.96%
USD | JE00BJ1F3079
8.33
12/11/2025
8.20
12/10/2025
+1.59%
+0.13
-
-
-
-
 -11.48%
USD | US03027X1000
181.71
12/11/2025
180.26
12/10/2025
+0.80%
+1.45
-
-
-
-
 -0.93%
USD | US0304201033
130.09
12/11/2025
128.72
12/10/2025
+1.06%
+1.37
-
-
-
-
 +4.50%
USD | US0236081024
97.25
12/11/2025
97.77
12/10/2025
-0.53%
-0.52
-
-
-
-
 +9.10%
USD | US0258161092
384.89
12/11/2025
375.57
12/10/2025
+2.48%
+9.32
-
-
-
-
 +29.68%
USD | US0268747849
82.85
12/11/2025
81.08
12/10/2025
+2.18%
+1.77
-
-
-
-
 +13.80%
USD | US03076C1062
498.61
12/11/2025
497.26
12/10/2025
+0.27%
+1.35
-
-
-
-
 -6.35%
USD | US0311001004
203.84
12/11/2025
200.66
12/10/2025
+1.58%
+3.18
-
-
-
-
 +13.08%
USD | US0311621009
317.38
12/12/2025
315.38
12/11/2025
+0.63%
+2.00
298.70
40
347.22
40
 +21.77%
USD | US0320951017
139.09
12/11/2025
138.68
12/10/2025
+0.30%
+0.41
-
-
-
-
 +100.27%
USD | US0326541051
283.39
12/12/2025
281.57
12/11/2025
+0.65%
+1.82
251.49
100
308.89
100
 +33.39%
USD | IE00BLP1HW54
347.40
12/11/2025
340.05
12/10/2025
+2.16%
+7.35
-
-
-
-
 -3.27%
USD | US03743Q1085
25.95
12/12/2025
26.32
12/11/2025
-1.41%
-0.37
25.46
300
26.18
300
 +12.39%
USD | US03769M1062
150.33
12/11/2025
149.08
12/10/2025
+0.84%
+1.25
-
-
-
-
 -8.98%
USD | US0378331005
278.03
12/12/2025
278.78
12/11/2025
-0.27%
-0.75
277.50
200
278.19
100
 +11.03%
USD | US0382221051
270.11
12/12/2025
275.15
12/11/2025
-1.83%
-5.04
265.06
100
267.69
200
 +66.09%
USD | US03831W1080
716.98
12/12/2025
703.28
12/11/2025
+1.95%
+13.70
714.00
40
718.00
80
 +121.41%
USD | JE00BTDN8H13
79.90
12/11/2025
78.55
12/10/2025
+1.72%
+1.35
-
-
-
-
 +32.11%
USD | BMG0450A1053
93.64
12/12/2025
91.77
12/11/2025
+2.04%
+1.87
93.01
200
94.49
100
 +1.40%
USD | US0394831020
59.92
12/11/2025
58.21
12/10/2025
+2.94%
+1.71
-
-
-
-
 +18.61%
USD | US03990B1017
176.87
12/11/2025
178.28
12/10/2025
-0.79%
-1.41
-
-
-
-
 -0.09%
USD | US0404132054
134.39
12/11/2025
132.36
12/10/2025
+1.53%
+2.03
-
-
-
-
 +21.59%
USD | US04621X1081
228.02
12/11/2025
222.96
12/10/2025
+2.27%
+5.06
-
-
-
-
 +6.94%
USD | US00206R1023
24.30
12/11/2025
24.39
12/10/2025
-0.37%
-0.09
-
-
-
-
 +6.72%
USD | US0495601058
167.09
12/11/2025
166.80
12/10/2025
+0.17%
+0.29
-
-
-
-
 +19.98%
USD | US0527691069
300.925
12/12/2025
300.10
12/11/2025
+0.27%
+0.825
300.01
200
303.62
40
 +1.81%
USD | US0530151036
264.69
12/12/2025
259.34
12/11/2025
+2.06%
+5.35
262.01
120
264.76
240
 -9.58%
USD | US0533321024
3,469.10
12/11/2025
3,421.13
12/10/2025
+1.40%
+47.97
-
-
-
-
 +8.34%
USD | US0536111091
181.66
12/11/2025
177.10
12/10/2025
+2.57%
+4.56
-
-
-
-
 -2.92%
USD | US0534841012
176.07
12/11/2025
176.34
12/10/2025
-0.15%
-0.27
-
-
-
-
 -19.96%
USD | US05464C1018
581.03
12/12/2025
568.39
12/11/2025
+2.22%
+12.64
510.44
80
644.45
40
 -2.24%
USD | US05722G1004
47.46
12/12/2025
48.04
12/11/2025
-1.21%
-0.58
43.41
100
52.62
100
 +15.70%
USD | US0584981064
49.21
12/11/2025
47.77
12/10/2025
+3.01%
+1.44
-
-
-
-
 -10.74%
USD | US0605051046
54.56
12/11/2025
54.08
12/10/2025
+0.89%
+0.48
-
-
-
-
 +24.14%
USD | US0640581007
118.68
12/11/2025
118.38
12/10/2025
+0.25%
+0.30
-
-
-
-
 +54.47%
USD | US0718131099
18.90
12/11/2025
18.26
12/10/2025
+3.50%
+0.64
-
-
-
-
 -35.19%
USD | US0758871091
200.43
12/11/2025
198.40
12/10/2025
+1.02%
+2.03
-
-
-
-
 -11.65%
USD | US0846707026
495.85
12/11/2025
490.43
12/10/2025
+1.11%
+5.42
-
-
-
-
 +9.39%
USD | US0865161014
74.97
12/11/2025
74.12
12/10/2025
+1.15%
+0.85
-
-
-
-
 -12.62%
USD | US09073M1045
60.26
12/12/2025
60.83
12/11/2025
-0.94%
-0.57
49.39
100
70.74
100
 -16.34%
USD | US09062X1037
172.50
12/12/2025
177.55
12/11/2025
-2.84%
-5.05
171.88
200
173.59
100
 +12.80%
USD | US09290D1019
1,101.84
12/11/2025
1,083.36
12/10/2025
+1.71%
+18.48
-
-
-
-
 +7.49%
USD | US09260D1072
154.11
12/11/2025
156.60
12/10/2025
-1.59%
-2.49
-
-
-
-
 -10.62%
USD | US8522341036
63.61
12/11/2025
63.29
12/10/2025
+0.51%
+0.32
-
-
-
-
 -25.16%
USD | US0970231058
200.71
12/11/2025
198.72
12/10/2025
+1.00%
+1.99
-
-
-
-
 +13.40%
USD | US09857L1089
5,279.68
12/12/2025
5,277.20
12/11/2025
+0.05%
+2.48
5,280.01
10
5,345.61
20
 +6.26%
USD | US1011371077
91.75
12/11/2025
92.70
12/10/2025
-1.02%
-0.95
-
-
-
-
 +2.72%
USD | US11133T1034
231.50
12/11/2025
226.91
12/10/2025
+2.02%
+4.59
-
-
-
-
 +2.39%
USD | US1101221083
51.20
12/11/2025
51.21
12/10/2025
-0.02%
-0.01
-
-
-
-
 -9.48%
USD | US11135F1012
406.37
12/12/2025
412.97
12/11/2025
-1.60%
-6.60
380.33
40
380.62
40
 +75.28%
USD | US1152361010
79.55
12/11/2025
77.51
12/10/2025
+2.63%
+2.04
-
-
-
-
 -22.03%
USD | US1156372096
30.88
12/11/2025
30.38
12/10/2025
+1.65%
+0.50
-
-
-
-
 -18.69%
USD | US12008R1077
109.87
12/11/2025
109.58
12/10/2025
+0.26%
+0.29
-
-
-
-
 -23.13%
USD | CH1300646267
93.27
12/11/2025
91.50
12/10/2025
+1.93%
+1.77
-
-
-
-
 +19.95%
USD | US1011211018
71.62
12/11/2025
70.34
12/10/2025
+1.82%
+1.28
-
-
-
-
 -3.68%
USD | US12541W2098
159.80
12/12/2025
158.34
12/11/2025
+0.92%
+1.46
132.61
100
162.78
200
 +54.67%
USD | US1273871087
335.43
12/12/2025
338.06
12/11/2025
-0.78%
-2.63
330.75
120
378.83
40
 +11.64%
USD | US1331311027
104.17
12/11/2025
103.13
12/10/2025
+1.01%
+1.04
-
-
-
-
 -10.23%
USD | US14040H1059
239.29
12/11/2025
237.76
12/10/2025
+0.64%
+1.53
-
-
-
-
 +34.19%
USD | US14149Y1082
198.32
12/11/2025
198.21
12/10/2025
+0.06%
+0.11
-
-
-
-
 +67.68%
USD | PA1436583006
27.84
12/11/2025
26.28
12/10/2025
+5.94%
+1.56
-
-
-
-
 +11.72%
USD | US14448C1045
54.15
12/11/2025
53.40
12/10/2025
+1.40%
+0.75
-
-
-
-
 -20.67%
USD | US1491231015
625.61
12/11/2025
615.35
12/10/2025
+1.67%
+10.26
-
-
-
-
 +72.46%
USD | US12503M1080
251.12
12/11/2025
248.82
12/10/2025
+0.92%
+2.30
-
-
-
-
 +28.64%
USD | US12504L1098
160.46
12/11/2025
156.65
12/10/2025
+2.43%
+3.81
-
-
-
-
 +22.22%
USD | US12514G1085
149.86
12/12/2025
149.54
12/11/2025
+0.21%
+0.32
65.87
100
-
-
 -13.89%
USD | US03073E1055
344.50
12/11/2025
340.79
12/10/2025
+1.09%
+3.71
-
-
-
-
 +53.33%
USD | US15135B1017
40.46
12/11/2025
38.67
12/10/2025
+4.63%
+1.79
-
-
-
-
 -33.21%
USD | US15189T1079
37.33
12/11/2025
37.48
12/10/2025
-0.40%
-0.15
-
-
-
-
 +17.65%
USD | US1252691001
78.66
12/11/2025
76.09
12/10/2025
+3.38%
+2.57
-
-
-
-
 -7.81%
USD | US1598641074
194.43
12/11/2025
194.85
12/10/2025
-0.22%
-0.42
-
-
-
-
 +5.33%
USD | US8085131055
97.05
12/11/2025
95.81
12/10/2025
+1.29%
+1.24
-
-
-
-
 +31.13%
USD | US16119P1084
212.06
12/12/2025
213.29
12/11/2025
-0.58%
-1.23
211.01
160
213.99
40
 -38.13%
USD | US1667641005
150.72
12/11/2025
151.41
12/10/2025
-0.46%
-0.69
-
-
-
-
 +4.06%
USD | US1696561059
34.87
12/11/2025
33.94
12/10/2025
+2.74%
+0.93
-
-
-
-
 -42.17%
USD | CH0044328745
305.98
12/11/2025
296.54
12/10/2025
+3.18%
+9.44
-
-
-
-
 +10.74%
USD | US1713401024
83.57
12/11/2025
83.31
12/10/2025
+0.31%
+0.26
-
-
-
-
 -20.19%
USD | US1720621010
165.02
12/12/2025
162.62
12/11/2025
+1.48%
+2.40
159.10
100
189.96
100
 +14.84%
USD | US1729081059
188.83
12/12/2025
185.54
12/11/2025
+1.77%
+3.29
188.86
300
190.62
100
 +3.36%
USD | US17275R1023
79.27
12/12/2025
80.25
12/11/2025
-1.22%
-0.98
79.22
100
79.59
100
 +33.90%
USD | US1729674242
111.74
12/11/2025
111.09
12/10/2025
+0.59%
+0.65
-
-
-
-
 +58.74%
USD | US1746101054
58.35
12/11/2025
58.46
12/10/2025
-0.19%
-0.11
-
-
-
-
 +33.34%
USD | US1890541097
102.83
12/11/2025
102.52
12/10/2025
+0.30%
+0.31
-
-
-
-
 -36.68%
USD | US12572Q1058
272.405
12/12/2025
266.33
12/11/2025
+2.28%
+6.075
244.18
40
279.58
40
 +17.30%
USD | US1258961002
69.74
12/11/2025
70.01
12/10/2025
-0.39%
-0.27
-
-
-
-
 +4.64%
USD | US21037T1097
378.60
12/12/2025
362.07
12/11/2025
+4.57%
+16.53
343.91
40
381.18
80
 +69.24%
USD | US1912161007
69.11
12/11/2025
70.21
12/10/2025
-1.57%
-1.10
-
-
-
-
 +11.00%
USD | US1924461023
83.82
12/12/2025
83.22
12/11/2025
+0.72%
+0.60
63.11
100
98.07
100
 +9.00%
USD | US19260Q1076
269.02
12/12/2025
275.09
12/11/2025
-2.21%
-6.07
270.04
40
270.90
40
 +8.34%
USD | US1941621039
77.25
12/11/2025
77.76
12/10/2025
-0.66%
-0.51
-
-
-
-
 -15.03%
USD | US20030N1019
27.60
12/12/2025
27.58
12/11/2025
+0.07%
+0.02
27.63
200
27.83
100
 -26.46%
USD | US2058871029
17.60
12/11/2025
17.44
12/10/2025
+0.92%
+0.16
-
-
-
-
 -36.58%
USD | US20825C1045
96.71
12/11/2025
96.80
12/10/2025
-0.09%
-0.09
-
-
-
-
 -2.48%
USD | US2091151041
95.64
12/11/2025
95.41
12/10/2025
+0.24%
+0.23
-
-
-
-
 +7.18%
USD | US21036P1084
149.55
12/11/2025
148.51
12/10/2025
+0.70%
+1.04
-
-
-
-
 -32.33%
USD | US2166485019
82.11
12/12/2025
80.74
12/11/2025
+1.70%
+1.37
68.59
100
94.28
100
 -10.68%
USD | US2172041061
38.69
12/12/2025
39.19
12/11/2025
-1.28%
-0.50
38.00
100
38.93
300
 -32.58%
USD | US2193501051
95.97
12/11/2025
94.20
12/10/2025
+1.88%
+1.77
-
-
-
-
 +101.96%
USD | US2199481068
316.30
12/11/2025
311.57
12/10/2025
+1.52%
+4.73
-
-
-
-
 -6.54%
USD | US22052L1044
66.04
12/11/2025
65.10
12/10/2025
+1.44%
+0.94
-
-
-
-
 +15.94%
USD | US22160N1090
67.47
12/12/2025
67.87
12/11/2025
-0.59%
-0.40
65.57
100
67.47
900
 -5.75%
USD | US22160K1051
884.48
12/12/2025
874.41
12/11/2025
+1.15%
+10.07
878.50
80
881.00
120
 -3.47%
USD | US1270971039
26.49
12/11/2025
27.02
12/10/2025
-1.96%
-0.53
-
-
-
-
 +3.72%
USD | US22822V1017
91.84
12/11/2025
90.64
12/10/2025
+1.32%
+1.20
-
-
-
-
 +1.19%
USD | US22788C1053
517.65
12/12/2025
519.54
12/11/2025
-0.36%
-1.89
513.20
40
524.00
80
 +51.29%
USD | US1264081035
37.15
12/12/2025
37.09
12/11/2025
+0.16%
+0.06
37.02
1,100
37.51
700
 +15.12%
USD | US2310211063
523.41
12/11/2025
524.53
12/10/2025
-0.21%
-1.12
-
-
-
-
 +50.15%
USD | US1266501006
80.83
12/11/2025
78.97
12/10/2025
+2.36%
+1.86
-
-
-
-
 +80.06%
USD | US23331A1097
155.20
12/11/2025
155.27
12/10/2025
-0.05%
-0.07
-
-
-
-
 +11.00%
USD | US2358511028
232.37
12/11/2025
230.42
12/10/2025
+0.85%
+1.95
-
-
-
-
 +1.23%
USD | US2371941053
183.30
12/11/2025
179.12
12/10/2025
+2.33%
+4.18
-
-
-
-
 -1.82%
USD | US23804L1035
149.90
12/12/2025
151.20
12/11/2025
-0.86%
-1.30
148.00
100
150.22
100
 +4.91%
USD | US23918K1088
120.33
12/11/2025
118.68
12/10/2025
+1.39%
+1.65
-
-
-
-
 -19.54%
USD | US15677J1088
69.16
12/11/2025
69.15
12/10/2025
+0.01%
+0.01
-
-
-
-
 -4.79%
USD | US2435371073
101.36
12/11/2025
100.71
12/10/2025
+0.65%
+0.65
-
-
-
-
 -50.09%
USD | US2441991054
475.94
12/11/2025
468.90
12/10/2025
+1.50%
+7.04
-
-
-
-
 +12.33%
USD | US24703L2025
138.60
12/11/2025
140.63
12/10/2025
-1.44%
-2.03
-
-
-
-
 +20.27%
USD | US2473617023
70.56
12/11/2025
69.93
12/10/2025
+0.90%
+0.63
-
-
-
-
 +16.63%
USD | US25179M1036
37.54
12/11/2025
38.41
12/10/2025
-2.27%
-0.87
-
-
-
-
 +14.70%
USD | US2521311074
68.94
12/12/2025
67.56
12/11/2025
+2.04%
+1.38
65.94
100
74.00
100
 -11.35%
USD | US25278X1090
157.04
12/12/2025
160.28
12/11/2025
-2.02%
-3.24
152.38
200
167.70
100
 -4.14%
USD | US2538681030
158.82
12/11/2025
159.51
12/10/2025
-0.43%
-0.69
-
-
-
-
 -10.44%
USD | US2566771059
132.68
12/11/2025
125.89
12/10/2025
+5.39%
+6.79
-
-
-
-
 +74.99%
USD | US2567461080
129.97
12/12/2025
124.24
12/11/2025
+4.61%
+5.73
130.60
100
150.74
100
 +73.43%
USD | US25746U1097
58.17
12/11/2025
58.06
12/10/2025
+0.19%
+0.11
-
-
-
-
 +8.00%
USD | US25754A2015
433.67
12/12/2025
418.88
12/11/2025
+3.53%
+14.79
427.32
40
466.00
40
 +3.31%
USD | US25809K1051
224.52
12/12/2025
220.30
12/11/2025
+1.92%
+4.22
220.00
40
235.00
80
 +33.84%
USD | US2600031080
201.28
12/11/2025
195.70
12/10/2025
+2.85%
+5.58
-
-
-
-
 +7.29%
USD | US2605571031
24.58
12/11/2025
24.59
12/10/2025
-0.04%
-0.01
-
-
-
-
 -38.75%
USD | US2333311072
130.75
12/11/2025
129.99
12/10/2025
+0.58%
+0.76
-
-
-
-
 +8.28%
USD | US26441C2044
114.39
12/11/2025
114.00
12/10/2025
+0.34%
+0.39
-
-
-
-
 +6.17%
USD | US26614N1028
41.49
12/11/2025
40.96
12/10/2025
+1.29%
+0.53
-
-
-
-
 +32.23%
USD | IE00B8KQN827
350.36
12/11/2025
353.45
12/10/2025
-0.87%
-3.09
-
-
-
-
 +5.57%
USD | US2786421030
84.40
12/12/2025
82.63
12/11/2025
+2.14%
+1.77
83.62
100
84.59
100
 +36.24%
USD | US2788651006
261.33
12/11/2025
257.45
12/10/2025
+1.51%
+3.88
-
-
-
-
 +11.53%
USD | US2810201077
57.93
12/11/2025
57.49
12/10/2025
+0.77%
+0.44
-
-
-
-
 -27.44%
USD | US28176E1082
84.24
12/11/2025
83.92
12/10/2025
+0.38%
+0.32
-
-
-
-
 +13.79%
USD | US2855121099
203.66
12/12/2025
203.51
12/11/2025
+0.07%
+0.15
202.66
100
204.64
200
 +39.21%
USD | US0367521038
360.22
12/11/2025
341.04
12/10/2025
+5.62%
+19.18
-
-
-
-
 -2.35%
USD | US5324571083
1,009.38
12/11/2025
993.64
12/10/2025
+1.58%
+15.74
-
-
-
-
 +30.75%
USD | US29084Q1004
639.58
12/11/2025
627.02
12/10/2025
+2.00%
+12.56
-
-
-
-
 +40.91%
USD | US2910111044
139.57
12/11/2025
137.01
12/10/2025
+1.87%
+2.56
-
-
-
-
 +12.62%
USD | US29364G1031
93.32
12/11/2025
93.33
12/10/2025
-0.01%
-0.01
-
-
-
-
 +23.08%
USD | US26875P1012
109.51
12/11/2025
111.43
12/10/2025
-1.72%
-1.92
-
-
-
-
 -10.66%
USD | US29414B1044
211.11
12/11/2025
211.72
12/10/2025
-0.29%
-0.61
-
-
-
-
 -9.71%
USD | US26884L1098
56.07
12/11/2025
57.25
12/10/2025
-2.06%
-1.18
-
-
-
-
 +21.60%
USD | US29476L1070
60.63
12/11/2025
60.67
12/10/2025
-0.07%
-0.04
-
-
-
-
 -15.51%
USD | US2944291051
220.60
12/11/2025
215.18
12/10/2025
+2.52%
+5.42
-
-
-
-
 -13.44%
USD | US29444U7000
754.13
12/12/2025
734.40
12/11/2025
+2.69%
+19.73
708.00
40
759.99
40
 -20.02%
USD | US29530P1021
278.96
12/12/2025
275.00
12/11/2025
+1.44%
+3.96
241.70
40
446.33
80
 -32.33%
USD | US2971781057
258.13
12/11/2025
255.21
12/10/2025
+1.14%
+2.92
-
-
-
-
 -9.57%
USD | US5184391044
105.56
12/11/2025
107.28
12/10/2025
-1.60%
-1.72
-
-
-
-
 +40.78%
USD | BMG3223R1088
324.38
12/11/2025
315.47
12/10/2025
+2.82%
+8.91
-
-
-
-
 -10.51%
USD | US30034W1062
73.37
12/12/2025
73.51
12/11/2025
-0.19%
-0.14
-
-
-
-
 +19.20%
USD | US30040W1080
67.50
12/11/2025
67.63
12/10/2025
-0.19%
-0.13
-
-
-
-
 +17.53%
USD | US30161N1019
43.09
12/12/2025
43.28
12/11/2025
-0.44%
-0.19
41.80
200
43.82
500
 +14.48%
USD | US1651677353
114.33
12/12/2025
116.69
12/11/2025
-2.02%
-2.36
113.01
100
118.67
300
 +14.85%
USD | US30212P3038
281.15
12/12/2025
274.07
12/11/2025
+2.58%
+7.08
272.07
100
311.39
100
 +50.89%
USD | US3021301094
153.02
12/11/2025
151.35
12/10/2025
+1.10%
+1.67
-
-
-
-
 +38.14%
USD | US30225T1025
133.02
12/11/2025
129.77
12/10/2025
+2.50%
+3.25
-
-
-
-
 -11.08%
USD | US30231G1022
119.54
12/11/2025
119.54
12/10/2025
0.00%
0.00
-
-
-
-
 +11.13%
USD | US3156161024
264.45
12/12/2025
258.08
12/11/2025
+2.47%
+6.37
210.34
40
268.99
120
 +5.16%
USD | US3030751057
291.55
12/11/2025
288.20
12/10/2025
+1.16%
+3.35
-
-
-
-
 -39.30%
USD | US3032501047
1,825.83
12/11/2025
1,752.24
12/10/2025
+4.20%
+73.59
-
-
-
-
 -8.29%
USD | US3119001044
41.75
12/12/2025
40.93
12/11/2025
+2.00%
+0.82
34.89
100
45.80
100
 +16.12%
USD | US3137451015
98.78
12/11/2025
97.50
12/10/2025
+1.31%
+1.28
-
-
-
-
 -11.76%
USD | US31428X1063
284.78
12/11/2025
284.31
12/10/2025
+0.17%
+0.47
-
-
-
-
 +1.23%
USD | US31620M1062
67.24
12/11/2025
66.60
12/10/2025
+0.96%
+0.64
-
-
-
-
 -16.75%
USD | US3167731005
48.39
12/12/2025
47.55
12/11/2025
+1.77%
+0.84
44.46
100
48.70
1,000
 +14.45%
USD | US3364331070
272.83
12/12/2025
262.23
12/11/2025
+4.04%
+10.60
272.00
100
273.94
100
 +54.81%
USD | US3379321074
44.08
12/11/2025
44.40
12/10/2025
-0.72%
-0.32
-
-
-
-
 +10.81%
USD | US3377381088
68.16
12/12/2025
66.57
12/11/2025
+2.39%
+1.59
68.00
100
68.75
200
 -66.82%
USD | US3453708600
13.63
12/11/2025
13.41
12/10/2025
+1.64%
+0.22
-
-
-
-
 +37.68%
USD | US34959E1091
82.47
12/12/2025
81.60
12/11/2025
+1.07%
+0.87
81.01
400
82.70
300
 -12.71%
USD | US34959J1088
55.46
12/11/2025
54.80
12/10/2025
+1.20%
+0.66
-
-
-
-
 -1.41%
USD | US35137L1052
71.82
12/12/2025
71.74
12/11/2025
+0.11%
+0.08
62.28
100
114.91
100
 +47.84%
USD | US35137L2043
63.44
12/12/2025
63.43
12/11/2025
+0.02%
+0.01
61.21
100
64.20
200
 +38.70%
USD | US3546131018
23.47
12/11/2025
23.31
12/10/2025
+0.69%
+0.16
-
-
-
-
 +15.67%
USD | US35671D8570
48.11
12/11/2025
46.45
12/10/2025
+3.57%
+1.66
-
-
-
-
 +26.34%
USD | CH0114405324
210.79
12/11/2025
210.28
12/10/2025
+0.24%
+0.51
-
-
-
-
 +2.20%
USD | US3666511072
232.66
12/11/2025
230.88
12/10/2025
+0.77%
+1.78
-
-
-
-
 -51.98%
USD | US3696043013
288.42
12/11/2025
283.60
12/10/2025
+1.70%
+4.82
-
-
-
-
 +72.92%
USD | US36266G1076
86.05
12/12/2025
84.47
12/11/2025
+1.87%
+1.58
75.45
100
95.15
100
 +10.07%
USD | US36828A1016
704.20
12/11/2025
723.00
12/10/2025
-2.60%
-18.80
-
-
-
-
 +114.09%
USD | US6687711084
27.78
12/12/2025
27.53
12/11/2025
+0.91%
+0.25
27.68
500
27.96
700
 +1.46%
USD | US3687361044
167.65
12/11/2025
166.57
12/10/2025
+0.65%
+1.08
-
-
-
-
 +8.13%
USD | US3703341046
46.23
12/11/2025
45.71
12/10/2025
+1.14%
+0.52
-
-
-
-
 -27.51%
USD | US37045V1008
80.85
12/11/2025
80.80
12/10/2025
+0.06%
+0.05
-
-
-
-
 +51.77%
USD | US3695501086
341.48
12/11/2025
342.23
12/10/2025
-0.22%
-0.75
-
-
-
-
 +29.60%
USD | US3724601055
133.96
12/11/2025
131.24
12/10/2025
+2.07%
+2.72
-
-
-
-
 +14.73%
USD | US3755581036
123.21
12/12/2025
121.34
12/11/2025
+1.54%
+1.87
121.80
500
123.91
100
 +33.39%
USD | US37940X1028
81.92
12/11/2025
80.34
12/10/2025
+1.97%
+1.58
-
-
-
-
 -26.90%
USD | US37959E1029
139.04
12/11/2025
134.91
12/10/2025
+3.06%
+4.13
-
-
-
-
 +24.68%
USD | US3802371076
126.05
12/11/2025
128.30
12/10/2025
-1.75%
-2.25
-
-
-
-
 -36.14%
USD | US38141G1040
911.03
12/11/2025
889.24
12/10/2025
+2.45%
+21.79
-
-
-
-
 +59.10%
USD | US4062161017
29.12
12/11/2025
29.04
12/10/2025
+0.28%
+0.08
-
-
-
-
 +7.10%
USD | US4165151048
135.29
12/11/2025
130.24
12/10/2025
+3.88%
+5.05
-
-
-
-
 +23.67%
USD | US4180561072
83.96
12/12/2025
82.16
12/11/2025
+2.19%
+1.80
69.16
100
93.35
100
 +50.17%
USD | US40412C1018
482.35
12/11/2025
468.73
12/10/2025
+2.91%
+13.62
-
-
-
-
 +60.70%
USD | US42250P1030
16.68
12/11/2025
16.63
12/10/2025
+0.30%
+0.05
-
-
-
-
 -17.71%
USD | US8064071025
76.24
12/12/2025
75.88
12/11/2025
+0.47%
+0.36
75.50
100
81.85
100
 +10.17%
USD | US4278661081
181.58
12/11/2025
180.06
12/10/2025
+0.84%
+1.52
-
-
-
-
 +7.22%
USD | US43300A2033
278.18
12/11/2025
271.23
12/10/2025
+2.56%
+6.95
-
-
-
-
 +12.55%
USD | US4364401012
74.83
12/12/2025
74.83
12/11/2025
0.00%
0.00
68.18
100
87.20
100
 +3.80%
USD | US4370761029
357.46
12/11/2025
351.13
12/10/2025
+1.80%
+6.33
-
-
-
-
 -8.11%
USD | US4385161066
193.85
12/12/2025
192.06
12/11/2025
+0.93%
+1.79
194.01
300
214.06
100
 -14.18%
USD | US4404521001
23.71
12/11/2025
23.74
12/10/2025
-0.13%
-0.03
-
-
-
-
 -24.42%
USD | US44107P1049
18.13
12/12/2025
17.83
12/11/2025
+1.68%
+0.30
16.47
100
18.18
200
 +3.48%
USD | US4432011082
195.89
12/11/2025
192.39
12/10/2025
+1.82%
+3.50
-
-
-
-
 +79.11%
USD | US42824C1099
24.54
12/11/2025
25.26
12/10/2025
-2.85%
-0.72
-
-
-
-
 +14.94%
USD | US40434L1052
25.41
12/11/2025
25.49
12/10/2025
-0.31%
-0.08
-
-
-
-
 -22.13%
USD | US4435106079
462.82
12/11/2025
448.18
12/10/2025
+3.27%
+14.64
-
-
-
-
 +10.49%
USD | US4448591028
266.49
12/11/2025
256.66
12/10/2025
+3.83%
+9.83
-
-
-
-
 +5.04%
USD | US4464131063
326.72
12/11/2025
323.14
12/10/2025
+1.11%
+3.58
-
-
-
-
 +72.90%
USD | US4461501045
17.91
12/12/2025
17.56
12/11/2025
+1.99%
+0.35
17.83
100
19.57
100
 +10.08%
USD | US4592001014
310.74
12/11/2025
312.67
12/10/2025
-0.62%
-1.93
-
-
-
-
 +41.35%
USD | US45167R1041
181.24
12/11/2025
176.51
12/10/2025
+2.68%
+4.73
-
-
-
-
 -13.40%
USD | US45168D1046
707.50
12/12/2025
701.83
12/11/2025
+0.81%
+5.67
689.01
80
717.99
40
 +71.13%
USD | US4523081093
257.41
12/11/2025
253.53
12/10/2025
+1.53%
+3.88
-
-
-
-
 +1.52%
USD | US45337C1027
96.10
12/12/2025
95.17
12/11/2025
+0.98%
+0.93
87.84
100
108.00
100
 +39.13%
USD | US45687V1061
83.44
12/11/2025
80.98
12/10/2025
+3.04%
+2.46
-
-
-
-
 -7.76%
USD | US45784P1012
294.17
12/12/2025
295.19
12/11/2025
-0.35%
-1.02
285.01
40
365.53
40
 +12.68%
USD | US4581401001
39.51
12/12/2025
40.78
12/11/2025
-3.11%
-1.27
39.15
300
39.23
600
 +97.06%
USD | US45841N1072
66.06
12/12/2025
66.67
12/11/2025
-0.91%
-0.61
66.08
100
66.28
100
 +49.57%
USD | US45866F1049
163.10
12/11/2025
160.38
12/10/2025
+1.70%
+2.72
-
-
-
-
 +9.46%
USD | US4595061015
63.25
12/11/2025
65.39
12/10/2025
-3.27%
-2.14
-
-
-
-
 -25.19%
USD | US4601461035
39.05
12/11/2025
39.12
12/10/2025
-0.18%
-0.07
-
-
-
-
 -27.44%
USD | US4612021034
676.01
12/12/2025
662.43
12/11/2025
+2.05%
+13.58
676.01
40
700.00
40
 +7.56%
USD | US46120E6023
547.36
12/12/2025
555.92
12/11/2025
-1.54%
-8.56
544.64
40
550.99
40
 +4.87%
USD | BMG491BT1088
27.00
12/11/2025
26.93
12/10/2025
+0.26%
+0.07
-
-
-
-
 +54.46%
USD | US46187W1071
26.55
12/11/2025
26.48
12/10/2025
+0.26%
+0.07
-
-
-
-
 -16.95%
USD | US46266C1053
225.98
12/11/2025
222.92
12/10/2025
+1.37%
+3.06
-
-
-
-
 +15.00%
USD | US46284V1017
88.03
12/11/2025
85.50
12/10/2025
+2.96%
+2.53
-
-
-
-
 -16.25%
USD | US4456581077
199.55
12/12/2025
198.13
12/11/2025
+0.72%
+1.42
183.14
100
229.04
100
 +16.93%
USD | US4663131039
234.25
12/11/2025
229.97
12/10/2025
+1.86%
+4.28
-
-
-
-
 +62.79%
USD | US4262811015
187.18
12/12/2025
184.92
12/11/2025
+1.22%
+2.26
128.49
100
198.14
100
 +6.78%
USD | US46982L1089
136.73
12/11/2025
135.25
12/10/2025
+1.09%
+1.48
-
-
-
-
 +3.35%
USD | US8326964058
100.91
12/11/2025
99.68
12/10/2025
+1.23%
+1.23
-
-
-
-
 -8.36%
USD | IE00BY7QL619
118.06
12/11/2025
115.81
12/10/2025
+1.94%
+2.25
-
-
-
-
 +49.58%
USD | US4781601046
210.01
12/11/2025
206.54
12/10/2025
+1.68%
+3.47
-
-
-
-
 +45.22%
USD | US46625H1005
317.38
12/11/2025
310.11
12/10/2025
+2.34%
+7.27
-
-
-
-
 +32.40%
USD | US49177J1025
17.32
12/11/2025
17.32
12/10/2025
0.00%
0.00
-
-
-
-
 -18.88%
USD | US49271V1008
29.47
12/12/2025
29.53
12/11/2025
-0.20%
-0.06
29.37
1,100
29.75
1,000
 -8.25%
USD | US4932671088
20.69
12/11/2025
20.52
12/10/2025
+0.83%
+0.17
-
-
-
-
 +20.71%
USD | US49338L1035
214.14
12/11/2025
212.78
12/10/2025
+0.64%
+1.36
-
-
-
-
 +33.31%
USD | US4943681035
103.45
12/12/2025
103.14
12/11/2025
+0.30%
+0.31
103.36
300
104.18
200
 -21.05%
USD | US49446R1095
20.13
12/11/2025
20.06
12/10/2025
+0.35%
+0.07
-
-
-
-
 -14.08%
USD | US49456B1017
26.82
12/11/2025
26.59
12/10/2025
+0.86%
+0.23
-
-
-
-
 -2.12%
USD | US48251W1045
142.77
12/11/2025
141.54
12/10/2025
+0.87%
+1.23
-
-
-
-
 -3.48%
USD | US4824801009
1,246.18
12/12/2025
1,238.91
12/11/2025
+0.59%
+7.27
1,208.42
40
1,275.04
80
 +97.77%
USD | US5010441013
62.21
12/11/2025
61.24
12/10/2025
+1.58%
+0.97
-
-
-
-
 +1.73%
USD | US5024311095
289.86
12/11/2025
285.94
12/10/2025
+1.37%
+3.92
-
-
-
-
 +37.84%
USD | US5049221055
264.73
12/11/2025
261.99
12/10/2025
+1.05%
+2.74
-
-
-
-
 +15.44%
USD | US5128073062
168.71
12/12/2025
168.26
12/11/2025
+0.27%
+0.45
165.00
100
168.38
100
 +133.57%
USD | US5132721045
59.48
12/11/2025
58.98
12/10/2025
+0.85%
+0.50
-
-
-
-
 -11.00%
USD | US5178341070
66.20
12/11/2025
66.47
12/10/2025
-0.41%
-0.27
-
-
-
-
 +28.89%
USD | US5253271028
190.53
12/11/2025
188.31
12/10/2025
+1.18%
+2.22
-
-
-
-
 +32.26%
USD | US5260571048
119.15
12/11/2025
120.03
12/10/2025
-0.73%
-0.88
-
-
-
-
 -12.63%
USD | US5261071071
514.86
12/11/2025
505.78
12/10/2025
+1.80%
+9.08
-
-
-
-
 -15.50%
USD | IE000S9YS762
403.30
12/12/2025
392.68
12/11/2025
+2.70%
+10.62
404.41
40
405.43
40
 -3.67%
USD | US5380341090
141.87
12/11/2025
138.82
12/10/2025
+2.20%
+3.05
-
-
-
-
 +9.55%
USD | US5018892084
31.04
12/12/2025
30.20
12/11/2025
+2.78%
+0.84
26.87
100
32.49
300
 -15.54%
USD | US5398301094
474.88
12/11/2025
467.94
12/10/2025
+1.48%
+6.94
-
-
-
-
 -2.28%
USD | US5404241086
104.65
12/11/2025
102.61
12/10/2025
+1.99%
+2.04
-
-
-
-
 +23.57%
USD | US5486611073
248.08
12/11/2025
246.20
12/10/2025
+0.76%
+1.88
-
-
-
-
 +0.52%
USD | US5500211090
187.01
12/12/2025
187.62
12/11/2025
-0.33%
-0.61
202.50
100
204.97
100
 -51.10%
USD | NL0009434992
45.11
12/11/2025
45.23
12/10/2025
-0.27%
-0.12
-
-
-
-
 -39.26%
USD | US55261F1049
205.75
12/11/2025
204.60
12/10/2025
+0.56%
+1.15
-
-
-
-
 +9.44%
USD | US56585A1025
187.11
12/11/2025
191.30
12/10/2025
-2.19%
-4.19
-
-
-
-
 +34.13%
USD | US5719032022
296.46
12/12/2025
286.96
12/11/2025
+3.31%
+9.50
296.01
80
300.00
80
 +6.28%
USD | US5717481023
183.47
12/11/2025
180.93
12/10/2025
+1.40%
+2.54
-
-
-
-
 -13.62%
USD | US5732841060
632.08
12/11/2025
623.41
12/10/2025
+1.39%
+8.67
-
-
-
-
 +22.38%
USD | US5745991068
64.69
12/11/2025
63.44
12/10/2025
+1.97%
+1.25
-
-
-
-
 -10.86%
USD | US57636Q1040
563.37
12/11/2025
538.86
12/10/2025
+4.55%
+24.51
-
-
-
-
 +6.99%
USD | US57667L1070
33.18
12/12/2025
33.81
12/11/2025
-1.86%
-0.63
33.12
200
33.45
300
 +1.44%
USD | US5797802064
65.94
12/11/2025
64.31
12/10/2025
+2.53%
+1.63
-
-
-
-
 -13.51%
USD | US5801351017
309.71
12/11/2025
310.53
12/10/2025
-0.26%
-0.82
-
-
-
-
 +6.84%
USD | US58155Q1031
815.54
12/11/2025
813.10
12/10/2025
+0.30%
+2.44
-
-
-
-
 +43.10%
USD | IE00BTN1Y115
99.75
12/11/2025
100.77
12/10/2025
-1.01%
-1.02
-
-
-
-
 +24.87%
USD | US58933Y1055
99.01
12/11/2025
97.62
12/10/2025
+1.42%
+1.39
-
-
-
-
 -0.47%
USD | US30303M1027
652.71
12/12/2025
650.13
12/11/2025
+0.40%
+2.58
649.06
40
650.40
80
 +11.48%
USD | US59156R1086
82.25
12/11/2025
79.82
12/10/2025
+3.04%
+2.43
-
-
-
-
 +0.45%
USD | US5926881054
1,421.58
12/11/2025
1,405.85
12/10/2025
+1.12%
+15.73
-
-
-
-
 +16.17%
USD | US5529531015
37.44
12/11/2025
37.20
12/10/2025
+0.65%
+0.24
-
-
-
-
 +8.05%
USD | US5950171042
69.09
12/12/2025
67.90
12/11/2025
+1.75%
+1.19
66.21
100
69.99
300
 +20.47%
USD | US5951121038
258.46
12/12/2025
263.71
12/11/2025
-1.99%
-5.25
254.00
400
254.20
400
 +207.11%
USD | US5949181045
483.47
12/12/2025
478.56
12/11/2025
+1.03%
+4.91
481.50
120
482.13
40
 +14.70%
USD | US59522J1034
132.96
12/11/2025
131.90
12/10/2025
+0.80%
+1.06
-
-
-
-
 -13.98%
USD | US60770K1079
29.63
12/12/2025
29.03
12/11/2025
+2.07%
+0.60
29.48
500
29.60
1,100
 -28.74%
USD | US6081901042
112.66
12/11/2025
111.70
12/10/2025
+0.86%
+0.96
-
-
-
-
 -5.43%
USD | US60855R1005
166.90
12/11/2025
160.52
12/10/2025
+3.97%
+6.38
-
-
-
-
 -42.66%
USD | US60871R2094
47.06
12/11/2025
46.85
12/10/2025
+0.45%
+0.21
-
-
-
-
 -17.90%
USD | US6092071058
53.79
12/12/2025
53.89
12/11/2025
-0.19%
-0.10
53.82
300
54.15
200
 -9.94%
USD | US6098391054
981.48
12/12/2025
979.02
12/11/2025
+0.25%
+2.46
877.93
40
1,080.84
40
 +65.87%
USD | US61174X1090
72.49
12/12/2025
73.86
12/11/2025
-1.85%
-1.37
68.02
300
79.23
100
 +37.92%
USD | US6153691059
485.51
12/11/2025
479.99
12/10/2025
+1.15%
+5.52
-
-
-
-
 +2.56%
USD | US6174464486
180.29
12/11/2025
179.71
12/10/2025
+0.32%
+0.58
-
-
-
-
 +43.41%
USD | US61945C1036
25.19
12/11/2025
23.75
12/10/2025
+6.06%
+1.44
-
-
-
-
 +2.48%
USD | US6200763075
368.05
12/11/2025
370.73
12/10/2025
-0.72%
-2.68
-
-
-
-
 -20.38%
USD | US55354G1004
549.61
12/11/2025
538.19
12/10/2025
+2.12%
+11.42
-
-
-
-
 -8.40%
USD | US6311031081
93.85
12/12/2025
91.92
12/11/2025
+2.10%
+1.93
94.10
100
96.72
2,000
 +21.39%
USD | US64110D1046
119.11
12/12/2025
119.39
12/11/2025
-0.23%
-0.28
102.75
100
135.68
100
 +2.61%
USD | US64110L1061
94.09
12/12/2025
92.71
12/11/2025
+1.49%
+1.38
94.90
100
95.20
620
 +5.56%
USD | US6516391066
99.42
12/11/2025
94.40
12/10/2025
+5.32%
+5.02
-
-
-
-
 +167.11%
USD | US65249B1098
26.10
12/12/2025
26.12
12/11/2025
-0.08%
-0.02
25.90
200
26.75
100
 -5.23%
USD | US65249B2088
29.56
12/12/2025
29.52
12/11/2025
+0.14%
+0.04
24.58
100
32.72
100
 -2.86%
USD | US65339F1012
81.21
12/11/2025
81.27
12/10/2025
-0.07%
-0.06
-
-
-
-
 +13.28%
USD | US6541061031
67.74
12/11/2025
65.79
12/10/2025
+2.96%
+1.95
-
-
-
-
 -10.48%
USD | US65473P1057
41.69
12/11/2025
41.33
12/10/2025
+0.87%
+0.36
-
-
-
-
 +13.41%
USD | US6556631025
234.43
12/12/2025
236.32
12/11/2025
-0.80%
-1.89
220.92
100
248.08
100
 +12.04%
USD | US6558441084
294.06
12/11/2025
294.26
12/10/2025
-0.07%
-0.20
-
-
-
-
 +25.29%
USD | US6658591044
140.09
12/12/2025
137.58
12/11/2025
+1.82%
+2.51
120.85
100
147.23
200
 +36.67%
USD | US6668071029
560.04
12/11/2025
555.36
12/10/2025
+0.84%
+4.68
-
-
-
-
 +19.34%
USD | BMG667211046
20.55
12/11/2025
19.24
12/10/2025
+6.81%
+1.31
-
-
-
-
 -20.13%
USD | US6293775085
170.64
12/11/2025
168.16
12/10/2025
+1.47%
+2.48
-
-
-
-
 +89.14%
USD | US6703461052
166.57
12/11/2025
164.33
12/10/2025
+1.36%
+2.24
-
-
-
-
 +42.72%
USD | US67066G1040
180.93
12/12/2025
183.78
12/11/2025
-1.55%
-2.85
180.22
100
180.29
100
 +34.73%
USD | US62944T1051
7,511.16
12/11/2025
7,504.37
12/10/2025
+0.09%
+6.79
-
-
-
-
 -8.16%
USD | NL0009538784
231.83
12/12/2025
230.78
12/11/2025
+0.45%
+1.05
228.18
100
231.70
100
 +11.54%
USD | US67103H1077
93.96
12/12/2025
93.63
12/11/2025
+0.35%
+0.33
93.22
100
94.93
100
 +18.86%
USD | US6745991058
41.20
12/11/2025
41.75
12/10/2025
-1.32%
-0.55
-
-
-
-
 -16.62%
USD | US6795801009
158.92
12/12/2025
157.32
12/11/2025
+1.02%
+1.60
134.88
100
208.24
100
 -9.91%
USD | US6819191064
80.07
12/11/2025
77.42
12/10/2025
+3.42%
+2.65
-
-
-
-
 -6.94%
USD | US6821891057
55.97
12/12/2025
55.10
12/11/2025
+1.58%
+0.87
55.16
300
55.65
100
 -11.23%
USD | US6826801036
73.62
12/11/2025
73.78
12/10/2025
-0.22%
-0.16
-
-
-
-
 -26.67%
USD | US68389X1054
198.85
12/11/2025
223.01
12/10/2025
-10.83%
-24.16
-
-
-
-
 +19.33%
USD | US68902V1070
87.73
12/11/2025
87.85
12/10/2025
-0.14%
-0.12
-
-
-
-
 -5.27%
USD | US6937181088
112.79
12/12/2025
113.48
12/11/2025
-0.61%
-0.69
91.46
100
180.46
100
 +8.43%
USD | US6951561090
205.30
12/11/2025
202.62
12/10/2025
+1.32%
+2.68
-
-
-
-
 -8.81%
USD | US69608A1088
187.54
12/12/2025
187.91
12/11/2025
-0.20%
-0.37
185.04
100
185.53
100
 +147.97%
USD | US6974351057
190.36
12/12/2025
192.96
12/11/2025
-1.35%
-2.60
187.40
100
192.50
100
 +4.62%
USD | US69932A2042
14.12
12/12/2025
14.72
12/11/2025
-4.08%
-0.60
12.90
100
15.40
200
 -
USD | US7010941042
899.13
12/11/2025
889.25
12/10/2025
+1.11%
+9.88
-
-
-
-
 +41.37%
USD | US7043261079
114.63
12/12/2025
112.88
12/11/2025
+1.55%
+1.75
111.17
400
115.99
100
 -18.25%
USD | US70432V1026
166.08
12/11/2025
163.80
12/10/2025
+1.39%
+2.28
-
-
-
-
 -18.97%
USD | US70450Y1038
61.69
12/12/2025
61.16
12/11/2025
+0.87%
+0.53
61.28
400
61.41
100
 -27.72%
USD | IE00BLS09M33
105.89
12/11/2025
105.25
12/10/2025
+0.61%
+0.64
-
-
-
-
 +5.22%
USD | US7134481081
149.04
12/12/2025
149.70
12/11/2025
-0.44%
-0.66
149.40
100
149.84
100
 -1.99%
USD | US7170811035
25.80
12/11/2025
25.78
12/10/2025
+0.08%
+0.02
-
-
-
-
 -2.75%
USD | US69331C1080
14.83
12/11/2025
15.08
12/10/2025
-1.66%
-0.25
-
-
-
-
 -26.51%
USD | US7181721090
150.95
12/11/2025
149.77
12/10/2025
+0.79%
+1.18
-
-
-
-
 +25.43%
USD | US7185461040
143.43
12/11/2025
143.81
12/10/2025
-0.26%
-0.38
-
-
-
-
 +25.89%
USD | US7234841010
86.75
12/11/2025
86.55
12/10/2025
+0.23%
+0.20
-
-
-
-
 +2.34%
USD | US6934751057
211.49
12/11/2025
206.97
12/10/2025
+2.18%
+4.52
-
-
-
-
 +9.67%
USD | US73278L1052
240.29
12/12/2025
240.58
12/11/2025
-0.12%
-0.29
239.01
120
245.24
240
 -29.52%
USD | US6935061076
102.76
12/11/2025
100.44
12/10/2025
+2.31%
+2.32
-
-
-
-
 -13.97%
USD | US69351T1060
33.46
12/11/2025
33.26
12/10/2025
+0.60%
+0.20
-
-
-
-
 +3.08%
USD | US74251V1026
91.54
12/12/2025
90.23
12/11/2025
+1.45%
+1.31
75.79
100
145.54
100
 +18.25%
USD | US7427181091
140.76
12/11/2025
139.82
12/10/2025
+0.67%
+0.94
-
-
-
-
 -16.04%
USD | US7433151039
230.44
12/11/2025
222.81
12/10/2025
+3.42%
+7.63
-
-
-
-
 -3.83%
USD | US74340W1036
130.56
12/11/2025
129.71
12/10/2025
+0.66%
+0.85
-
-
-
-
 +23.52%
USD | US7443201022
117.05
12/11/2025
114.76
12/10/2025
+2.00%
+2.29
-
-
-
-
 -1.25%
USD | US69370C1009
178.00
12/12/2025
175.66
12/11/2025
+1.33%
+2.34
154.70
100
272.50
100
 -3.19%
USD | US7445731067
78.96
12/11/2025
78.69
12/10/2025
+0.34%
+0.27
-
-
-
-
 -6.55%
USD | US74460D1090
273.71
12/11/2025
267.62
12/10/2025
+2.28%
+6.09
-
-
-
-
 -8.59%
USD | US7458671010
127.57
12/11/2025
127.90
12/10/2025
-0.26%
-0.33
-
-
-
-
 +17.14%
USD | US74743L1008
84.80
12/11/2025
86.20
12/10/2025
-1.62%
-1.40
-
-
-
-
 -
USD | US7475251036
181.27
12/12/2025
182.21
12/11/2025
-0.52%
-0.94
179.53
100
180.39
100
 +18.00%
USD | US74762E1029
466.91
12/11/2025
462.21
12/10/2025
+1.02%
+4.70
-
-
-
-
 +47.73%
USD | US74834L1008
181.57
12/11/2025
179.51
12/10/2025
+1.15%
+2.06
-
-
-
-
 +20.36%
USD | US7512121010
367.62
12/11/2025
357.70
12/10/2025
+2.77%
+9.92
-
-
-
-
 +59.16%
USD | US7547301090
163.91
12/11/2025
166.94
12/10/2025
-1.82%
-3.03
-
-
-
-
 +5.52%
USD | US7561091049
57.22
12/11/2025
56.67
12/10/2025
+0.97%
+0.55
-
-
-
-
 +7.13%
USD | US7588491032
67.76
12/12/2025
67.20
12/11/2025
+0.83%
+0.56
67.31
200
70.90
100
 -8.35%
USD | US75886F1075
746.80
12/12/2025
726.21
12/11/2025
+2.84%
+20.59
680.68
40
858.92
40
 +4.84%
USD | US7591EP1005
27.84
12/11/2025
27.38
12/10/2025
+1.68%
+0.46
-
-
-
-
 +18.37%
USD | US7607591002
211.18
12/11/2025
207.56
12/10/2025
+1.74%
+3.62
-
-
-
-
 +4.97%
USD | US7611521078
252.39
12/11/2025
251.50
12/10/2025
+0.35%
+0.89
-
-
-
-
 +10.36%
USD | US7140461093
103.92
12/11/2025
103.51
12/10/2025
+0.40%
+0.41
-
-
-
-
 -6.89%
USD | US7707001027
123.38
12/12/2025
135.66
12/11/2025
-9.05%
-12.28
124.50
100
124.80
100
 +231.13%
USD | US7739031091
413.05
12/11/2025
410.23
12/10/2025
+0.69%
+2.82
-
-
-
-
 +44.53%
USD | US7757111049
59.49
12/11/2025
58.77
12/10/2025
+1.23%
+0.72
-
-
-
-
 +28.35%
USD | US7766961061
445.84
12/12/2025
442.28
12/11/2025
+0.80%
+3.56
430.01
80
451.00
280
 -14.24%
USD | US7782961038
183.13
12/12/2025
181.82
12/11/2025
+0.72%
+1.31
180.09
300
293.00
200
 +21.06%
USD | US75513E1010
177.42
12/11/2025
174.72
12/10/2025
+1.55%
+2.70
-
-
-
-
 +53.32%
USD | LR0008862868
279.70
12/11/2025
260.38
12/10/2025
+7.42%
+19.32
-
-
-
-
 +21.24%
USD | US78409V1044
497.56
12/11/2025
491.32
12/10/2025
+1.27%
+6.24
-
-
-
-
 -0.09%
USD | US79466L3024
262.35
12/11/2025
264.20
12/10/2025
-0.70%
-1.85
-
-
-
-
 -21.53%
USD | US80004C2008
241.61
12/12/2025
232.86
12/11/2025
+3.76%
+8.75
230.02
200
232.79
100
 -
USD | US78410G1040
192.83
12/12/2025
189.22
12/11/2025
+1.91%
+3.61
185.01
100
252.13
100
 -5.38%
USD | IE00BKVD2N49
307.845
12/12/2025
298.92
12/11/2025
+2.99%
+8.925
300.34
300
306.00
100
 +256.67%
USD | US8168511090
88.97
12/11/2025
89.07
12/10/2025
-0.11%
-0.10
-
-
-
-
 +1.42%
USD | US81762P1021
867.49
12/11/2025
853.56
12/10/2025
+1.63%
+13.93
-
-
-
-
 -18.17%
USD | US8243481061
329.30
12/11/2025
326.27
12/10/2025
+0.93%
+3.03
-
-
-
-
 -3.13%
USD | US83088M1027
68.25
12/12/2025
68.81
12/11/2025
-0.81%
-0.56
67.51
300
68.98
100
 -23.04%
USD | AN8068571086
40.34
12/11/2025
39.93
12/10/2025
+1.03%
+0.41
-
-
-
-
 +5.22%
USD | US8288061091
181.85
12/11/2025
181.65
12/10/2025
+0.11%
+0.20
-
-
-
-
 +5.60%
USD | IE00028FXN24
38.01
12/11/2025
37.17
12/10/2025
+2.26%
+0.84
-
-
-
-
 -29.43%
USD | US8330341012
351.49
12/11/2025
348.46
12/10/2025
+0.87%
+3.03
-
-
-
-
 +3.54%
USD | US83443Q1031
50.28
12/12/2025
49.075
12/11/2025
+2.46%
+1.205
50.25
1,400
55.79
100
 -
USD | US83444M1018
82.79
12/11/2025
81.90
12/10/2025
+1.09%
+0.89
-
-
-
-
 +25.33%
USD | US8425871071
84.73
12/11/2025
84.08
12/10/2025
+0.77%
+0.65
-
-
-
-
 +2.93%
USD | US8447411088
40.74
12/11/2025
39.83
12/10/2025
+2.28%
+0.91
-
-
-
-
 +21.18%
USD | US8552441094
84.74
12/12/2025
83.85
12/11/2025
+1.06%
+0.89
84.20
100
84.90
500
 -7.13%
USD | US8574771031
129.60
12/11/2025
128.92
12/10/2025
+0.53%
+0.68
-
-
-
-
 +32.04%
USD | US8581191009
173.01
12/12/2025
171.23
12/11/2025
+1.04%
+1.78
147.83
100
196.51
100
 +51.67%
USD | IE00BFY8C754
252.49
12/11/2025
258.84
12/10/2025
-2.45%
-6.35
-
-
-
-
 +22.83%
USD | US8545021011
76.54
12/11/2025
75.86
12/10/2025
+0.90%
+0.68
-
-
-
-
 -4.67%
USD | US8636671013
352.97
12/11/2025
353.80
12/10/2025
-0.23%
-0.83
-
-
-
-
 -1.97%
USD | US86800U3023
34.02
12/12/2025
34.90
12/11/2025
-2.52%
-0.88
33.50
200
33.80
100
 +11.61%
USD | US87165B1035
85.66
12/11/2025
84.55
12/10/2025
+1.31%
+1.11
-
-
-
-
 +31.78%
USD | US8716071076
477.26
12/12/2025
475.83
12/11/2025
+0.30%
+1.43
462.71
40
492.00
40
 -1.67%
USD | US8718291078
74.23
12/11/2025
73.57
12/10/2025
+0.90%
+0.66
-
-
-
-
 -2.92%
USD | US74144T1088
104.96
12/12/2025
103.56
12/11/2025
+1.35%
+1.40
105.00
100
115.06
100
 -7.19%
USD | US8725901040
195.33
12/12/2025
195.32
12/11/2025
+0.01%
+0.01
194.33
100
195.67
100
 -11.51%
USD | US8740541094
242.41
12/12/2025
246.02
12/11/2025
-1.47%
-3.61
240.49
200
264.42
100
 +31.69%
USD | US8760301072
123.49
12/11/2025
117.73
12/10/2025
+4.89%
+5.76
-
-
-
-
 +89.02%
USD | US87612G1013
185.73
12/11/2025
183.48
12/10/2025
+1.23%
+2.25
-
-
-
-
 +4.05%
USD | US87612E1064
96.97
12/11/2025
94.62
12/10/2025
+2.48%
+2.35
-
-
-
-
 -28.27%
USD | IE000IVNQZ81
244.29
12/11/2025
244.13
12/10/2025
+0.07%
+0.16
-
-
-
-
 +70.87%
USD | US8793601050
523.11
12/11/2025
516.20
12/10/2025
+1.34%
+6.91
-
-
-
-
 +12.71%
USD | US8807701029
203.97
12/12/2025
204.01
12/11/2025
-0.02%
-0.04
183.36
100
225.18
100
 +61.98%
USD | US88160R1014
446.89
12/12/2025
451.45
12/11/2025
-1.01%
-4.56
445.85
40
446.10
40
 +10.66%
USD | US8825081040
181.67
12/12/2025
181.67
12/11/2025
0.00%
0.00
179.50
100
182.69
200
 -3.11%
USD | US8832031012
86.85
12/11/2025
85.10
12/10/2025
+2.06%
+1.75
-
-
-
-
 +13.54%
USD | US1344291091
28.43
12/12/2025
28.18
12/11/2025
+0.89%
+0.25
27.86
300
28.98
1,200
 -32.12%
USD | US1255231003
272.26
12/11/2025
262.60
12/10/2025
+3.68%
+9.66
-
-
-
-
 -1.41%
USD | US5007541064
24.39
12/12/2025
24.35
12/11/2025
+0.16%
+0.04
24.25
200
24.82
100
 -20.58%
USD | US88339J1051
37.02
12/12/2025
39.22
12/11/2025
-5.61%
-2.20
36.90
5,000
37.30
200
 -68.50%
USD | US8835561023
578.90
12/11/2025
573.81
12/10/2025
+0.89%
+5.09
-
-
-
-
 +11.28%
USD | US8725401090
155.58
12/11/2025
155.67
12/10/2025
-0.06%
-0.09
-
-
-
-
 +28.78%
USD | US87256C1018
204.30
12/11/2025
196.94
12/10/2025
+3.74%
+7.36
-
-
-
-
 +43.76%
USD | US8923561067
51.81
12/12/2025
52.86
12/11/2025
-1.99%
-1.05
51.62
300
52.30
100
 -2.36%
USD | IE00BK9ZQ967
403.38
12/11/2025
399.14
12/10/2025
+1.06%
+4.24
-
-
-
-
 +9.21%
USD | US8936411003
1,317.49
12/11/2025
1,302.90
12/10/2025
+1.12%
+14.59
-
-
-
-
 +3.96%
USD | US89417E1091
282.88
12/11/2025
278.35
12/10/2025
+1.63%
+4.53
-
-
-
-
 +17.43%
USD | US8962391004
83.34
12/12/2025
82.46
12/11/2025
+1.07%
+0.88
73.16
100
94.43
100
 +17.95%
USD | US89832Q1094
49.70
12/11/2025
49.56
12/10/2025
+0.28%
+0.14
-
-
-
-
 +14.57%
USD | US88262P1021
890.30
12/11/2025
892.50
12/10/2025
-0.25%
-2.20
-
-
-
-
 -19.50%
USD | US9022521051
453.73
12/11/2025
455.78
12/10/2025
-0.45%
-2.05
-
-
-
-
 -21.31%
USD | US9024941034
59.56
12/11/2025
57.67
12/10/2025
+3.28%
+1.89
-
-
-
-
 +3.69%
USD | US90353T1007
85.44
12/11/2025
84.16
12/10/2025
+1.52%
+1.28
-
-
-
-
 +41.64%
USD | US9026531049
35.62
12/11/2025
35.22
12/10/2025
+1.14%
+0.40
-
-
-
-
 -17.95%
USD | US90384S3031
593.41
12/12/2025
600.65
12/11/2025
-1.21%
-7.24
580.01
40
599.44
80
 +36.44%
USD | US9078181081
236.12
12/11/2025
235.46
12/10/2025
+0.28%
+0.66
-
-
-
-
 +3.54%
USD | US9100471096
108.39
12/12/2025
107.74
12/11/2025
+0.60%
+0.65
108.87
100
111.98
700
 +11.63%
USD | US9113631090
833.85
12/11/2025
813.59
12/10/2025
+2.49%
+20.26
-
-
-
-
 +18.37%
USD | US91324P1021
336.73
12/11/2025
328.37
12/10/2025
+2.55%
+8.36
-
-
-
-
 -33.43%
USD | US9139031002
224.58
12/11/2025
222.85
12/10/2025
+0.78%
+1.73
-
-
-
-
 +25.17%
USD | US9029733048
53.58
12/11/2025
53.56
12/10/2025
+0.04%
+0.02
-
-
-
-
 +12.02%
USD | US9113121068
100.48
12/11/2025
99.64
12/10/2025
+0.84%
+0.84
-
-
-
-
 -20.32%
USD | US91913Y1001
171.91
12/11/2025
176.00
12/10/2025
-2.32%
-4.09
-
-
-
-
 +40.23%
USD | US92276F1003
77.27
12/11/2025
77.73
12/10/2025
-0.59%
-0.46
-
-
-
-
 +31.21%
USD | US92338C1036
98.73
12/11/2025
97.75
12/10/2025
+1.00%
+0.98
-
-
-
-
 -3.06%
USD | US92343E1029
244.07
12/12/2025
242.32
12/11/2025
+0.72%
+1.75
211.14
40
269.23
40
 +17.93%
USD | US92345Y1064
216.29
12/12/2025
214.475
12/11/2025
+0.85%
+1.815
215.31
40
265.94
40
 -21.47%
USD | US92343V1044
40.22
12/11/2025
39.92
12/10/2025
+0.75%
+0.30
-
-
-
-
 +0.58%
USD | US92532F1003
445.93
12/12/2025
444.64
12/11/2025
+0.29%
+1.29
442.69
40
449.68
160
 +10.74%
USD | US92556V1061
11.59
12/12/2025
11.60
12/11/2025
-0.09%
-0.01
10.56
100
11.65
500
 -6.91%
USD | US9256521090
28.12
12/11/2025
27.76
12/10/2025
+1.30%
+0.36
-
-
-
-
 -3.73%
USD | US92826C8394
345.63
12/11/2025
325.73
12/10/2025
+6.11%
+19.90
-
-
-
-
 +9.36%
USD | US92840M1027
174.60
12/11/2025
165.17
12/10/2025
+5.71%
+9.43
-
-
-
-
 +26.64%
USD | US9291601097
299.27
12/11/2025
296.77
12/10/2025
+0.84%
+2.50
-
-
-
-
 +16.34%
USD | US0844231029
69.34
12/11/2025
67.59
12/10/2025
+2.59%
+1.75
-
-
-
-
 +18.49%
USD | US9311421039
113.56
12/08/2025
115.11
12/05/2025
-1.35%
-1.55
-
-
-
-
 +25.69%
USD | US2546871060
111.46
12/11/2025
108.83
12/10/2025
+2.42%
+2.63
-
-
-
-
 +0.10%
USD | US9344231041
29.49
12/12/2025
29.53
12/11/2025
-0.14%
-0.04
29.85
500
29.93
1,900
 +179.00%
USD | US94106L1098
212.05
12/11/2025
209.15
12/10/2025
+1.39%
+2.90
-
-
-
-
 +5.08%
USD | US9418481035
392.21
12/11/2025
395.82
12/10/2025
-0.91%
-3.61
-
-
-
-
 +5.72%
USD | US92939U1060
103.48
12/11/2025
103.66
12/10/2025
-0.17%
-0.18
-
-
-
-
 +10.04%
USD | US9497461015
92.59
12/11/2025
90.69
12/10/2025
+2.10%
+1.90
-
-
-
-
 +31.82%
USD | US95040Q1040
184.97
12/11/2025
191.07
12/10/2025
-3.19%
-6.10
-
-
-
-
 +46.77%
USD | US9553061055
272.54
12/11/2025
266.96
12/10/2025
+2.09%
+5.58
-
-
-
-
 -16.80%
USD | US9581021055
187.20
12/12/2025
181.95
12/11/2025
+2.89%
+5.25
181.60
500
186.76
400
 +321.53%
USD | US9297401088
217.77
12/11/2025
215.58
12/10/2025
+1.02%
+2.19
-
-
-
-
 +14.86%
USD | US9621661043
23.20
12/11/2025
23.03
12/10/2025
+0.74%
+0.17
-
-
-
-
 -17.58%
USD | US9694571004
60.92
12/11/2025
60.50
12/10/2025
+0.69%
+0.42
-
-
-
-
 +12.56%
USD | US9699041011
189.28
12/11/2025
187.10
12/10/2025
+1.17%
+2.18
-
-
-
-
 +2.21%
USD | IE00BDB6Q211
325.58
12/12/2025
315.00
12/11/2025
+3.36%
+10.58
133.49
40
-
-
 +3.94%
USD | US98138H1014
224.04
12/12/2025
222.75
12/11/2025
+0.58%
+1.29
220.00
100
230.00
100
 -13.17%
USD | US3848021040
1,032.39
12/11/2025
995.57
12/10/2025
+3.70%
+36.82
-
-
-
-
 -2.05%
USD | US9831341071
124.85
12/12/2025
123.60
12/11/2025
+1.01%
+1.25
110.59
100
136.28
100
 +44.90%
USD | US98389B1008
74.68
12/12/2025
74.62
12/11/2025
+0.08%
+0.06
74.13
200
-
-
 +10.60%
USD | US98419M1009
140.06
12/11/2025
138.46
12/10/2025
+1.16%
+1.60
-
-
-
-
 +20.72%
USD | US9884981013
148.12
12/11/2025
143.89
12/10/2025
+2.94%
+4.23
-
-
-
-
 +10.41%
USD | US9892071054
273.54
12/12/2025
271.30
12/11/2025
+0.83%
+2.24
270.26
40
280.00
40
 -29.18%
USD | US98956P1021
92.45
12/11/2025
93.09
12/10/2025
-0.69%
-0.64
-
-
-
-
 -12.48%
USD | US98978V1035
117.66
12/11/2025
118.07
12/10/2025
-0.35%
-0.41
-
-
-
-
 -27.78%