S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
06/11/2026 - 18:11:44
Day high
06/11/2026 - 15:56:00
Day low
06/11/2026 - 17:01:54
YTD %
7,308.12
+41.13 ( +0.57% )
7,327.90
7,257.33
+6.76%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,308.52
18:11:43
7,266.99
06/10/2026
+0.57%
+41.53
7,306.32
-
7,310.23
-
 +6.76%
USD | US88579Y1010
156.13
18:06:02
156.85
06/10/2026
-0.46%
-0.72
156.09
200
156.21
100
 -2.03%
USD | US3635761097
222.115
18:05:55
220.14
06/10/2026
+0.90%
+1.975
221.78
100
222.19
100
 -14.93%
USD | US8318652091
57.44
18:06:08
57.22
06/10/2026
+0.38%
+0.22
57.39
200
57.47
200
 -14.44%
USD | US0028241000
89.525
18:06:43
89.17
06/10/2026
+0.40%
+0.355
89.45
100
89.52
100
 -28.83%
USD | US00287Y1091
226.015
18:06:25
224.95
06/10/2026
+0.47%
+1.065
225.92
100
226.07
100
 -1.55%
USD | IE00B4BNMY34
166.24
18:05:38
170.50
06/10/2026
-2.50%
-4.26
166.41
100
166.60
200
 -36.45%
USD | US00724F1012
221.94
18:06:42
233.38
06/11/2026
-4.90%
-11.44
221.87
40
222.04
40
 -33.32%
USD | US0079031078
467.63
18:06:26
452.40
06/11/2026
+3.37%
+15.23
467.25
100
467.63
300
 +111.24%
USD | US00130H1059
14.665
18:02:21
14.63
06/10/2026
+0.24%
+0.035
14.66
15,700
14.67
4,400
 +2.02%
USD | US0010551028
117.76
18:05:56
117.11
06/10/2026
+0.56%
+0.65
117.74
100
117.84
100
 +6.20%
USD | US00846U1016
128.91
18:01:17
131.62
06/10/2026
-2.06%
-2.71
128.73
200
129.00
100
 -3.27%
USD | US0091581068
279.15
18:04:06
276.51
06/10/2026
+0.95%
+2.64
279.40
40
279.76
40
 +11.94%
USD | US0090661010
128.66
18:06:06
129.10
06/11/2026
-0.34%
-0.44
128.67
200
128.81
100
 -4.88%
USD | US00971T1016
129.64
18:06:30
129.97
06/11/2026
-0.25%
-0.33
129.50
200
129.78
200
 +48.96%
USD | US0126531013
156.60
18:06:26
147.22
06/10/2026
+6.37%
+9.38
156.61
100
156.84
100
 +4.09%
USD | US0152711091
51.56
18:05:12
52.31
06/10/2026
-1.43%
-0.75
51.64
200
51.83
200
 +6.89%
USD | US0162551016
171.43
18:05:35
170.50
06/11/2026
+0.55%
+0.93
171.48
100
171.78
100
 +9.19%
USD | IE00BFRT3W74
130.68
17:57:49
129.35
06/10/2026
+1.03%
+1.33
130.45
200
130.66
200
 -18.76%
USD | US0188021085
73.20
18:04:43
73.00
06/11/2026
+0.27%
+0.20
73.20
100
73.24
200
 +12.29%
USD | US0200021014
221.15
18:05:57
223.34
06/10/2026
-0.98%
-2.19
221.16
100
221.92
100
 +7.30%
USD | US02079K1079
345.66
18:06:42
353.32
06/11/2026
-2.17%
-7.66
345.61
120
345.72
80
 +12.59%
USD | US02079K3059
348.29
18:06:42
356.38
06/11/2026
-2.27%
-8.09
348.25
80
348.32
40
 +13.86%
USD | US02209S1033
72.71
18:06:36
73.13
06/10/2026
-0.57%
-0.42
72.66
100
72.71
200
 +26.83%
USD | US0255371017
129.38
18:06:33
128.53
06/11/2026
+0.66%
+0.85
129.35
400
129.40
200
 +11.46%
USD | US0231351067
237.26
18:06:39
238.00
06/11/2026
-0.31%
-0.74
237.21
100
237.26
100
 +3.11%
USD | JE00BV7DQ550
38.45
18:06:42
38.17
06/10/2026
+0.73%
+0.28
38.43
100
38.45
100
 -8.47%
USD | US03027X1000
188.59
18:06:01
192.50
06/10/2026
-2.03%
-3.91
188.51
100
188.78
100
 +9.64%
USD | US0304201033
126.06
18:05:57
126.46
06/10/2026
-0.32%
-0.40
126.01
200
126.13
100
 -3.10%
USD | US0236081024
109.21
18:06:27
108.77
06/10/2026
+0.40%
+0.44
109.15
100
109.24
100
 +8.92%
USD | US0258161092
312.54
18:05:33
313.34
06/10/2026
-0.26%
-0.80
312.91
80
313.25
40
 -15.30%
USD | US0268747849
75.24
18:06:26
74.94
06/10/2026
+0.40%
+0.30
75.20
200
75.32
100
 -12.40%
USD | US03076C1062
449.37
18:06:14
450.62
06/10/2026
-0.28%
-1.25
448.14
40
449.82
40
 -8.10%
USD | US0311001004
223.65
18:03:45
221.78
06/10/2026
+0.84%
+1.87
223.49
200
223.87
100
 +8.02%
USD | US0311621009
349.45
18:06:26
337.73
06/11/2026
+3.47%
+11.72
349.41
80
349.65
40
 +3.18%
USD | US0320951017
148.10
18:06:17
149.22
06/10/2026
-0.75%
-1.12
148.00
100
148.38
100
 +10.42%
USD | US0326541051
402.23
18:06:33
392.67
06/11/2026
+2.43%
+9.56
402.15
200
402.53
40
 +44.79%
USD | IE00BLP1HW54
338.83
18:06:24
336.33
06/10/2026
+0.74%
+2.50
338.15
40
338.92
40
 -4.69%
USD | US03743Q1085
38.03
18:06:27
38.00
06/11/2026
+0.08%
+0.03
38.01
200
38.02
100
 +55.36%
USD | US03769M1062
129.92
18:05:33
131.14
06/10/2026
-0.93%
-1.22
129.90
100
130.09
100
 -9.41%
USD | US0378331005
293.80
18:06:44
291.58
06/11/2026
+0.77%
+2.24
293.80
40
293.82
200
 +7.25%
USD | US0382221051
530.96
18:06:31
497.01
06/11/2026
+6.83%
+33.95
530.49
40
531.13
40
 +93.40%
USD | US03831W1080
491.00
18:06:20
492.98
06/11/2026
-0.40%
-1.98
490.50
200
491.03
40
 -26.84%
USD | JE00BTDN8H13
65.84
18:05:38
65.20
06/10/2026
+0.98%
+0.64
65.84
300
65.98
200
 -0.86%
USD | BMG0450A1053
91.86
18:03:02
91.31
06/11/2026
+0.60%
+0.55
91.84
100
91.93
100
 -4.81%
USD | US0394831020
80.64
18:06:27
81.28
06/10/2026
-0.79%
-0.64
80.61
100
80.66
100
 +41.38%
USD | US03990B1017
127.75
18:06:25
128.31
06/10/2026
-0.44%
-0.56
127.56
100
127.78
200
 -20.61%
USD | US0404132054
152.63
18:06:26
151.76
06/10/2026
+0.57%
+0.87
152.48
100
152.81
100
 +15.82%
USD | US04621X1081
259.11
17:52:15
257.34
06/10/2026
+0.69%
+1.77
258.68
100
259.52
100
 +6.85%
USD | US00206R1023
23.20
18:06:32
23.21
06/10/2026
-0.04%
-0.01
23.20
900
23.21
2,800
 -6.56%
USD | US0495601058
170.11
18:04:10
169.27
06/10/2026
+0.50%
+0.84
170.17
400
170.42
100
 +0.98%
USD | US0527691069
214.91
18:06:09
221.28
06/11/2026
-2.88%
-6.37
214.62
200
214.98
300
 -25.25%
USD | US0530151036
229.02
18:06:20
231.10
06/11/2026
-0.90%
-2.08
228.75
200
229.12
100
 -10.16%
USD | US0533321024
3,093.18
18:06:21
3,110.05
06/10/2026
-0.54%
-16.87
3,092.31
10
3,097.54
10
 -8.30%
USD | US0536111091
155.02
18:06:13
156.07
06/10/2026
-0.67%
-1.05
154.78
100
155.17
300
 -14.19%
USD | US0534841012
185.07
18:02:37
186.59
06/10/2026
-0.81%
-1.52
185.09
200
185.27
100
 +2.91%
USD | US05464C1018
436.32
18:04:14
447.59
06/11/2026
-2.52%
-11.27
436.95
80
438.77
80
 -21.19%
USD | US05722G1004
63.56
18:06:42
63.02
06/11/2026
+0.86%
+0.54
63.54
300
63.57
100
 +38.38%
USD | US0584981064
55.05
18:06:16
54.72
06/10/2026
+0.60%
+0.33
55.00
100
55.07
300
 +3.30%
USD | US0605051046
54.65
18:06:31
54.54
06/10/2026
+0.20%
+0.11
54.65
300
54.66
300
 -0.84%
USD | US0640581007
142.28
18:06:27
139.75
06/10/2026
+1.81%
+2.53
142.16
200
142.32
200
 +20.38%
USD | US0718131099
20.19
18:06:36
20.31
06/10/2026
-0.59%
-0.12
20.19
600
20.20
200
 +6.28%
USD | US0758871091
146.14
18:06:03
147.79
06/10/2026
-1.12%
-1.65
146.13
300
146.25
100
 -23.85%
USD | US0846707026
482.35
18:06:29
483.68
06/10/2026
-0.27%
-1.33
482.22
40
482.40
40
 -3.77%
USD | US0865161014
76.05
18:06:06
75.64
06/10/2026
+0.54%
+0.41
75.98
100
76.07
200
 +13.01%
USD | US09073M1045
52.92
18:06:24
52.50
06/11/2026
+0.80%
+0.42
52.89
100
52.96
100
 -10.73%
USD | US09062X1037
197.93
18:03:35
194.24
06/11/2026
+1.90%
+3.69
197.93
200
198.60
100
 +10.37%
USD | US09290D1019
1,005.91
17:55:50
1,010.68
06/10/2026
-0.47%
-4.77
1,007.32
40
1,010.00
40
 -5.57%
USD | US09260D1072
117.15
18:06:10
118.48
06/10/2026
-1.12%
-1.33
117.06
100
117.23
100
 -23.13%
USD | US8522341036
67.15
18:06:24
66.63
06/10/2026
+0.78%
+0.52
67.13
100
67.25
100
 +2.37%
USD | US0970231058
215.46
18:06:26
209.00
06/10/2026
+3.09%
+6.46
215.36
100
215.85
100
 -3.74%
USD | US09857L1089
159.51
18:06:44
160.64
06/11/2026
-0.70%
-1.12
159.50
30
159.53
30
 -25.01%
USD | US1011371077
47.18
18:06:31
48.34
06/10/2026
-2.40%
-1.16
47.17
100
47.19
200
 -49.30%
USD | US11133T1034
144.86
18:02:33
146.44
06/10/2026
-1.08%
-1.58
145.06
400
145.45
400
 -34.38%
USD | US1101221083
56.90
18:06:32
55.60
06/10/2026
+2.34%
+1.30
56.90
200
56.92
100
 +3.08%
USD | US11135F1012
377.13
18:06:40
372.10
06/11/2026
+1.35%
+5.03
377.05
80
377.23
40
 +7.51%
USD | US1152361010
60.45
18:06:20
60.18
06/10/2026
+0.45%
+0.27
60.42
200
60.48
200
 -24.49%
USD | US1156372096
26.55
18:06:06
26.53
06/10/2026
+0.08%
+0.02
26.55
100
26.57
200
 +1.80%
USD | US12008R1077
73.70
18:06:08
74.62
06/10/2026
-1.23%
-0.92
73.58
200
73.80
100
 -27.48%
USD | CH1300646267
128.01
18:02:23
128.21
06/10/2026
-0.16%
-0.20
127.94
100
128.09
100
 +43.93%
USD | US1011211018
65.12
18:06:34
65.48
06/10/2026
-0.55%
-0.36
65.11
100
65.16
100
 -2.96%
USD | US12541W2098
188.59
18:06:09
184.995
06/11/2026
+1.94%
+3.595
188.23
100
188.64
100
 +15.08%
USD | US1273871087
384.01
18:06:05
385.13
06/11/2026
-0.29%
-1.12
383.60
40
384.22
40
 +23.21%
USD | US1331311027
114.42
18:05:16
115.31
06/10/2026
-0.77%
-0.89
114.29
100
114.53
100
 +4.75%
USD | US14040H1059
175.78
18:05:35
177.63
06/10/2026
-1.04%
-1.85
175.96
200
176.12
100
 -26.71%
USD | US14149Y1082
222.00
18:05:58
216.30
06/10/2026
+2.64%
+5.70
221.90
100
222.09
100
 +5.26%
USD | BMG2004J1036
26.58
18:06:43
25.99
06/10/2026
+2.27%
+0.59
26.58
200
26.59
500
 -
USD | US14448C1045
67.84
18:06:26
67.97
06/10/2026
-0.19%
-0.13
67.83
200
67.88
100
 +28.63%
USD | US1468691027
66.33
18:06:27
67.25
06/10/2026
-1.37%
-0.92
66.31
40
66.36
160
 -20.32%
USD | US1475281036
907.915
18:05:45
915.60
06/11/2026
-0.84%
-7.685
906.93
40
908.88
40
 +65.66%
USD | US1491231015
885.84
18:05:38
856.16
06/10/2026
+3.47%
+29.68
885.16
40
886.40
40
 +49.45%
USD | US12503M1080
302.09
17:47:49
301.21
06/10/2026
+0.29%
+0.88
302.57
40
303.76
40
 +19.93%
USD | US12504L1098
132.26
18:06:27
134.06
06/10/2026
-1.34%
-1.80
132.19
100
132.32
100
 -16.62%
USD | US12514G1085
127.74
18:06:36
129.30
06/11/2026
-1.21%
-1.56
127.74
200
127.99
100
 -5.07%
USD | US03073E1055
283.385
18:04:21
281.24
06/10/2026
+0.76%
+2.145
283.30
40
283.59
40
 -16.73%
USD | US15135B1017
63.54
18:05:50
65.34
06/10/2026
-2.75%
-1.80
63.50
1,000
63.75
200
 +58.78%
USD | US15189T1079
42.94
18:05:51
42.74
06/10/2026
+0.47%
+0.20
42.94
200
42.96
600
 +11.48%
USD | US1252691001
111.68
18:04:54
109.26
06/10/2026
+2.21%
+2.42
111.56
100
111.83
100
 +41.27%
USD | US1598641074
184.20
18:06:06
186.29
06/10/2026
-1.12%
-2.09
183.98
100
184.55
200
 -6.61%
USD | US8085131055
89.42
18:06:29
89.27
06/10/2026
+0.17%
+0.15
89.43
100
89.45
100
 -10.65%
USD | US16119P1084
137.43
18:06:00
137.79
06/11/2026
-0.26%
-0.36
137.18
100
137.49
200
 -33.99%
USD | US1667641005
190.40
18:06:16
189.80
06/10/2026
+0.32%
+0.60
190.40
300
190.45
100
 +24.53%
USD | US1696561059
30.88
18:06:42
30.42
06/10/2026
+1.51%
+0.46
30.87
400
30.88
300
 -17.78%
USD | CH0044328745
330.71
18:06:15
330.58
06/10/2026
+0.04%
+0.13
330.56
120
330.85
40
 +5.91%
USD | US1713401024
97.38
18:06:25
98.19
06/10/2026
-0.82%
-0.81
97.29
100
97.41
200
 +17.10%
USD | US1717793095
443.08
18:06:20
434.65
06/10/2026
+1.94%
+8.43
442.09
40
443.28
40
 +85.85%
USD | US1720621010
169.14
18:05:19
166.43
06/11/2026
+1.63%
+2.71
169.08
100
169.37
100
 +1.90%
USD | US1729081059
182.16
18:06:05
180.40
06/11/2026
+0.98%
+1.76
182.09
200
182.19
200
 -4.08%
USD | US17275R1023
120.23
18:06:43
118.80
06/11/2026
+1.20%
+1.43
120.22
100
120.24
100
 +54.23%
USD | US1729674242
135.13
18:06:08
133.38
06/10/2026
+1.31%
+1.75
135.10
100
135.26
100
 +14.30%
USD | US1746101054
65.46
18:06:36
64.96
06/10/2026
+0.77%
+0.50
65.45
200
65.47
200
 +11.21%
USD | US1890541097
97.27
18:06:02
99.32
06/10/2026
-2.06%
-2.05
97.24
100
97.33
100
 -1.50%
USD | US12572Q1058
266.55
18:05:58
263.80
06/11/2026
+1.04%
+2.75
266.45
40
266.60
160
 -3.40%
USD | US1258961002
73.97
18:06:26
73.46
06/10/2026
+0.69%
+0.51
73.96
100
73.98
300
 +5.05%
USD | US21037T1097
245.50
18:06:24
242.30
06/11/2026
+1.32%
+3.20
245.20
120
245.63
40
 -31.41%
USD | US1912161007
83.55
18:06:36
83.59
06/10/2026
-0.05%
-0.04
83.55
300
83.56
300
 +19.57%
USD | US1924461023
50.67
18:06:26
51.81
06/11/2026
-2.20%
-1.14
50.66
200
50.69
200
 -37.58%
USD | US19247G1076
356.08
18:06:30
354.77
06/10/2026
+0.37%
+1.31
355.11
40
356.19
80
 +92.21%
USD | US19260Q1076
154.50
18:06:03
153.97
06/11/2026
+0.34%
+0.53
154.48
100
154.73
100
 -31.91%
USD | US1941621039
89.37
18:05:58
89.95
06/10/2026
-0.64%
-0.58
89.35
100
89.42
300
 +13.83%
USD | US20030N1019
23.98
18:06:27
23.97
06/11/2026
+0.04%
+0.01
23.98
700
23.99
1,200
 -14.58%
USD | US1999081045
1,805.12
18:06:05
1,719.48
06/10/2026
+4.98%
+85.64
1,800.18
20
1,809.97
20
 +84.24%
USD | US2058871029
13.40
18:06:44
13.34
06/10/2026
+0.45%
+0.06
13.39
3,500
13.40
500
 -22.93%
USD | US20825C1045
119.57
18:06:12
119.92
06/10/2026
-0.29%
-0.35
119.50
100
119.62
100
 +28.11%
USD | US2091151041
108.51
18:04:57
107.60
06/10/2026
+0.85%
+0.91
108.41
100
108.54
100
 +8.34%
USD | US21036P1084
142.99
18:01:44
142.27
06/10/2026
+0.51%
+0.72
142.97
200
143.39
100
 +3.12%
USD | US2166485019
66.45
18:06:11
67.69
06/11/2026
-1.83%
-1.24
66.37
100
66.44
200
 -17.41%
USD | US2172041061
31.11
18:06:22
31.36
06/11/2026
-0.80%
-0.25
31.10
300
31.11
200
 -19.90%
USD | US2193501051
171.22
18:06:28
168.17
06/10/2026
+1.81%
+3.05
171.05
100
171.32
100
 +92.06%
USD | US2199481068
349.31
18:06:06
348.99
06/10/2026
+0.09%
+0.32
349.06
80
349.80
120
 +15.97%
USD | US22052L1044
74.77
18:06:24
74.46
06/10/2026
+0.42%
+0.31
74.78
100
74.82
100
 +11.08%
USD | US22160N1090
32.91
18:06:18
34.23
06/11/2026
-3.86%
-1.32
32.88
400
32.91
100
 -49.09%
USD | US22160K1051
980.40
18:06:26
983.37
06/11/2026
-0.30%
-2.97
979.96
400
980.68
80
 +14.04%
USD | IE0001827041
101.00
18:03:45
99.98
06/10/2026
+1.02%
+1.02
101.07
100
101.31
300
 -19.89%
USD | US22822V1017
91.93
18:06:40
93.38
06/10/2026
-1.55%
-1.45
91.92
100
91.95
100
 +5.07%
USD | US22788C1053
686.90
18:06:37
647.74
06/11/2026
+6.05%
+39.16
686.00
120
687.45
440
 +38.18%
USD | US1264081035
46.83
18:06:19
46.41
06/11/2026
+0.90%
+0.42
46.83
100
46.84
800
 +28.03%
USD | US2310211063
641.17
18:06:06
630.52
06/10/2026
+1.69%
+10.65
639.98
40
642.20
40
 +23.52%
USD | US1266501006
99.10
18:06:17
98.02
06/10/2026
+1.10%
+1.08
99.07
100
99.12
100
 +23.51%
USD | US23331A1097
147.84
18:05:40
146.71
06/10/2026
+0.77%
+1.13
147.94
700
148.14
100
 +1.86%
USD | US2358511028
180.43
18:05:38
183.63
06/10/2026
-1.74%
-3.20
180.47
100
180.63
100
 -19.78%
USD | US2371941053
208.27
18:06:06
203.64
06/10/2026
+2.27%
+4.63
207.91
200
208.37
200
 +10.66%
USD | US23804L1035
230.81
18:06:31
227.63
06/11/2026
+1.40%
+3.18
230.60
100
231.02
100
 +67.39%
USD | US23918K1088
203.00
18:01:28
198.54
06/10/2026
+2.25%
+4.46
202.55
100
202.86
100
 +74.76%
USD | US2435371073
112.04
18:06:28
111.18
06/10/2026
+0.77%
+0.86
111.89
200
112.12
100
 +7.24%
USD | US2441991054
562.92
18:03:43
560.05
06/10/2026
+0.51%
+2.87
562.27
80
563.14
40
 +20.29%
USD | US24703L2025
379.07
18:06:05
369.83
06/10/2026
+2.50%
+9.24
378.69
400
379.68
100
 +193.80%
USD | US2473617023
77.49
18:05:44
76.47
06/10/2026
+1.33%
+1.02
77.55
100
77.59
100
 +10.19%
USD | US25179M1036
46.37
18:06:42
46.60
06/10/2026
-0.49%
-0.23
46.36
500
46.39
300
 +27.22%
USD | US2521311074
74.88
18:06:10
74.77
06/11/2026
+0.15%
+0.11
74.82
100
74.89
100
 +12.66%
USD | US25278X1090
196.60
18:04:54
196.55
06/11/2026
+0.03%
+0.05
196.48
100
196.61
100
 +30.75%
USD | US2538681030
180.10
18:06:39
180.78
06/10/2026
-0.38%
-0.68
179.94
200
180.26
100
 +16.85%
USD | US2566771059
112.26
18:06:04
109.96
06/10/2026
+2.09%
+2.30
112.11
100
112.36
200
 -17.18%
USD | US2567461080
112.47
18:06:08
110.32
06/11/2026
+1.95%
+2.15
112.40
100
112.52
100
 -10.32%
USD | US25746U1097
67.01
18:06:24
66.77
06/10/2026
+0.36%
+0.24
67.01
1,000
67.04
200
 +13.96%
USD | US25754A2015
309.51
18:06:06
314.77
06/11/2026
-1.67%
-5.26
309.40
80
309.82
40
 -24.48%
USD | US25809K1051
149.92
18:06:26
151.00
06/11/2026
-0.72%
-1.08
149.78
100
149.99
100
 -33.33%
USD | US2600031080
214.47
18:05:28
213.76
06/10/2026
+0.33%
+0.71
214.32
200
215.11
100
 +9.49%
USD | US2605571031
34.865
18:06:07
34.24
06/10/2026
+1.83%
+0.625
34.88
100
34.90
100
 +46.45%
USD | US2333311072
146.78
18:05:58
146.07
06/10/2026
+0.49%
+0.71
146.73
200
146.81
100
 +13.25%
USD | US26441C2044
125.32
18:04:16
125.04
06/10/2026
+0.22%
+0.28
125.34
100
125.46
100
 +6.68%
USD | US26614N1028
45.33
18:06:15
45.06
06/10/2026
+0.60%
+0.27
45.31
300
45.36
300
 +12.09%
USD | IE00B8KQN827
383.64
18:05:38
375.46
06/10/2026
+2.18%
+8.18
383.44
40
383.83
80
 +17.88%
USD | US2786421030
109.21
18:06:44
106.41
06/11/2026
+2.63%
+2.80
109.12
100
109.22
200
 +22.17%
USD | US2787681061
124.86
18:06:43
115.24
06/11/2026
+8.35%
+9.62
124.72
1,000
124.90
200
 +6.02%
USD | US2788651006
259.99
18:06:09
256.99
06/10/2026
+1.17%
+3.00
259.90
80
260.23
40
 -2.11%
USD | US2810201077
72.31
18:06:05
71.50
06/10/2026
+1.13%
+0.81
72.36
100
72.38
200
 +19.13%
USD | US28176E1082
85.95
18:06:11
85.98
06/10/2026
-0.03%
-0.03
85.87
200
85.97
500
 +0.86%
USD | US2855121099
203.10
18:06:27
203.20
06/11/2026
-0.05%
-0.10
203.10
100
203.16
300
 -0.55%
USD | US0367521038
397.07
18:05:33
404.56
06/10/2026
-1.85%
-7.49
397.31
40
397.76
40
 +15.41%
USD | US5324571083
1,164.17
18:05:45
1,136.37
06/10/2026
+2.45%
+27.80
1,163.71
80
1,164.82
40
 +5.74%
USD | US29084Q1004
794.85
18:04:29
776.72
06/10/2026
+2.33%
+18.13
794.10
120
800.02
40
 +26.96%
USD | US2910111044
137.40
18:03:44
137.11
06/10/2026
+0.21%
+0.29
137.48
100
137.66
100
 +3.31%
USD | US29364G1031
110.98
18:06:27
110.48
06/10/2026
+0.45%
+0.50
110.95
200
111.01
100
 +19.53%
USD | US26875P1012
140.49
18:06:07
140.28
06/10/2026
+0.15%
+0.21
140.45
200
140.55
100
 +33.59%
USD | US26884L1098
51.76
18:06:31
52.61
06/10/2026
-1.62%
-0.85
51.74
200
51.77
300
 -1.85%
USD | US29476L1070
67.08
18:06:26
67.61
06/10/2026
-0.78%
-0.53
67.06
400
67.09
100
 +7.25%
USD | US2944291051
157.95
18:06:18
166.06
06/10/2026
-4.88%
-8.11
157.52
100
157.85
100
 -23.47%
USD | US29444U7000
1,044.48
18:04:01
1,038.33
06/11/2026
+0.59%
+6.15
1,044.46
240
1,045.70
40
 +35.52%
USD | US29530P1021
229.80
18:03:52
231.98
06/11/2026
-0.94%
-2.18
229.32
100
230.33
100
 -19.07%
USD | US2971781057
282.24
18:01:01
284.64
06/10/2026
-0.84%
-2.40
281.18
100
282.70
100
 +8.77%
USD | US5184391044
86.64
18:06:05
85.39
06/10/2026
+1.46%
+1.25
86.62
100
86.71
100
 -18.46%
USD | BMG3223R1088
338.53
18:06:19
336.55
06/10/2026
+0.59%
+1.98
338.53
40
338.67
40
 -0.83%
USD | US30034W1062
83.52
18:06:43
82.83
06/11/2026
+0.83%
+0.69
83.50
100
83.54
200
 +14.26%
USD | US30040W1080
69.52
18:06:05
69.18
06/10/2026
+0.49%
+0.34
69.50
300
69.59
100
 +2.75%
USD | US30161N1019
45.83
18:06:26
45.61
06/11/2026
+0.48%
+0.22
45.82
200
45.83
300
 +4.63%
USD | US1651677353
87.63
18:06:00
88.56
06/11/2026
-1.05%
-0.93
87.55
200
87.61
200
 -19.75%
USD | US30212P3038
217.98
18:06:05
218.94
06/11/2026
-0.44%
-0.96
217.87
200
218.31
100
 -22.72%
USD | US3021301094
166.14
18:05:44
164.71
06/10/2026
+0.87%
+1.43
166.07
100
166.32
300
 +10.54%
USD | US30225T1025
148.88
18:00:34
149.60
06/10/2026
-0.48%
-0.72
148.87
200
149.08
100
 +14.88%
USD | US30231G1022
150.90
18:06:27
150.62
06/10/2026
+0.19%
+0.28
150.82
100
150.96
100
 +25.16%
USD | US3156161024
392.06
18:06:09
390.77
06/11/2026
+0.33%
+1.29
390.95
80
392.18
40
 +53.09%
USD | US3030751057
243.67
18:05:38
249.08
06/10/2026
-2.17%
-5.41
242.78
100
244.30
300
 -14.17%
USD | US3032501047
1,182.89
18:06:35
1,220.15
06/10/2026
-3.05%
-37.26
1,181.77
10
1,184.04
10
 -27.83%
USD | US3119001044
46.16
18:06:15
46.03
06/11/2026
+0.28%
+0.13
46.15
100
46.16
100
 +14.70%
USD | US3137451015
124.89
18:05:58
123.62
06/10/2026
+1.03%
+1.27
124.81
100
124.97
100
 +22.64%
USD | US3143521058
182.51
18:03:14
175.35
06/10/2026
+4.08%
+7.16
182.01
100
183.04
100
 -
USD | US31428X1063
328.48
18:06:05
319.25
06/10/2026
+2.89%
+9.23
328.35
40
328.86
80
 +65.78%
USD | US31620M1062
38.45
18:06:21
38.97
06/10/2026
-1.33%
-0.52
38.44
100
38.46
400
 -41.36%
USD | US3167731005
52.86
18:06:31
52.65
06/11/2026
+0.40%
+0.21
52.85
100
52.86
100
 +12.48%
USD | US3364331070
263.86
18:06:15
249.27
06/11/2026
+5.85%
+14.59
263.30
300
263.99
100
 -4.58%
USD | US3379321074
46.68
18:05:25
46.43
06/10/2026
+0.54%
+0.25
46.69
100
46.70
100
 +3.71%
USD | US3377381088
52.30
18:06:27
53.28
06/11/2026
-1.84%
-0.98
52.28
100
52.34
100
 -20.68%
USD | US3453708600
14.32
18:06:06
14.30
06/10/2026
+0.14%
+0.02
14.32
1,800
14.33
2,200
 +8.99%
USD | US34959E1091
143.89
18:05:32
138.88
06/11/2026
+3.61%
+5.01
144.07
200
144.25
100
 +74.89%
USD | US34959J1088
59.01
18:06:21
60.06
06/10/2026
-1.75%
-1.05
58.96
100
59.04
200
 +8.78%
USD | US35137L1052
68.10
18:06:06
68.00
06/11/2026
+0.15%
+0.10
68.07
100
68.15
100
 -6.94%
USD | US35137L2043
61.25
18:06:05
61.03
06/11/2026
+0.36%
+0.22
61.17
100
61.23
100
 -6.01%
USD | US3546131018
31.11
18:06:16
31.14
06/10/2026
-0.10%
-0.03
31.09
300
31.11
600
 +30.35%
USD | US35671D8570
64.54
18:06:06
62.08
06/10/2026
+3.96%
+2.46
64.48
100
64.55
200
 +22.23%
USD | CH0114405324
232.75
18:06:04
231.72
06/10/2026
+0.44%
+1.03
232.24
100
232.99
100
 +14.23%
USD | US3666511072
147.17
18:06:17
154.91
06/10/2026
-5.00%
-7.74
145.98
100
147.24
100
 -38.60%
USD | US3696043013
323.24
18:05:24
318.71
06/10/2026
+1.42%
+4.53
323.48
120
323.83
120
 +3.47%
USD | US36266G1076
63.64
18:06:05
63.76
06/11/2026
-0.19%
-0.12
63.65
100
63.69
100
 -22.26%
USD | US36828A1016
903.98
18:06:19
867.09
06/10/2026
+4.25%
+36.89
902.87
120
905.15
40
 +32.67%
USD | US6687711084
24.14
18:06:30
24.62
06/11/2026
-1.95%
-0.48
24.13
300
24.14
200
 -9.45%
USD | US3687361044
253.60
18:04:19
239.11
06/10/2026
+6.06%
+14.49
253.85
100
254.75
200
 +75.34%
USD | US3703341046
33.81
18:06:18
33.82
06/10/2026
-0.03%
-0.01
33.80
400
33.82
400
 -27.27%
USD | US37045V1008
79.49
18:06:36
79.40
06/10/2026
+0.11%
+0.09
79.47
200
79.52
300
 -2.36%
USD | US3695501086
357.51
18:06:22
341.07
06/10/2026
+4.82%
+16.44
357.28
40
357.53
80
 +1.31%
USD | US3724601055
99.79
18:06:13
98.43
06/10/2026
+1.38%
+1.36
99.65
100
99.80
300
 -19.95%
USD | US3755581036
126.19
18:06:14
121.48
06/11/2026
+3.88%
+4.71
126.18
300
126.26
300
 -1.03%
USD | US37940X1028
61.875
18:06:12
62.47
06/10/2026
-0.95%
-0.595
61.80
100
61.88
100
 -19.29%
USD | US37959E1029
164.30
18:06:09
162.52
06/10/2026
+1.10%
+1.78
164.03
100
164.39
100
 +16.20%
USD | US3802371076
75.60
18:06:39
80.28
06/10/2026
-5.83%
-4.68
75.54
100
75.72
200
 -35.30%
USD | US38141G1040
1,010.47
18:05:44
1,001.29
06/10/2026
+0.92%
+9.18
1,010.29
40
1,012.60
40
 +13.91%
USD | US4062161017
39.99
18:06:35
39.73
06/10/2026
+0.65%
+0.26
39.98
200
40.00
400
 +40.59%
USD | US4165151048
129.18
18:05:58
129.26
06/10/2026
-0.06%
-0.08
129.16
200
129.24
100
 -6.20%
USD | US4180561072
82.51
18:06:09
82.29
06/11/2026
+0.27%
+0.22
82.42
200
82.54
100
 +0.35%
USD | US40412C1018
374.87
18:06:09
373.34
06/10/2026
+0.41%
+1.53
374.66
40
374.95
80
 -20.03%
USD | US42250P1030
20.44
18:06:11
20.47
06/10/2026
-0.15%
-0.03
20.44
700
20.45
500
 +27.30%
USD | US8064071025
79.40
18:06:25
78.85
06/11/2026
+0.70%
+0.55
79.35
100
79.43
100
 +4.33%
USD | US4278661081
180.85
18:05:44
176.61
06/10/2026
+2.40%
+4.24
180.81
100
181.09
100
 -2.95%
USD | US43300A2033
339.36
18:06:34
338.22
06/10/2026
+0.34%
+1.14
338.84
80
339.89
40
 +17.74%
USD | US4370761029
319.92
18:06:34
318.92
06/10/2026
+0.31%
+1.00
319.78
120
320.00
40
 -7.32%
USD | US4385161066
211.05
18:05:35
205.88
06/11/2026
+2.51%
+5.17
211.21
100
211.40
100
 +5.53%
USD | US4404521001
24.41
18:06:18
24.29
06/10/2026
+0.49%
+0.12
24.40
100
24.41
200
 +2.49%
USD | US44107P1049
24.325
18:06:31
23.95
06/11/2026
+1.57%
+0.375
24.32
800
24.33
500
 +35.08%
USD | US4432011082
258.27
18:06:40
249.49
06/10/2026
+3.52%
+8.78
258.13
100
258.68
100
 +21.69%
USD | US42824C1099
45.13
18:06:37
45.49
06/10/2026
-0.79%
-0.36
45.11
1,100
45.14
200
 +89.38%
USD | US40434L1052
24.42
18:06:30
24.69
06/10/2026
-1.09%
-0.27
24.42
400
24.43
700
 +10.82%
USD | US4435106079
467.99
18:06:05
467.59
06/10/2026
+0.09%
+0.40
467.57
40
468.58
40
 +5.29%
USD | US4448591028
369.46
18:04:27
364.46
06/10/2026
+1.37%
+5.00
368.52
100
370.46
100
 +42.29%
USD | US4464131063
297.68
18:05:39
289.13
06/10/2026
+2.96%
+8.55
297.46
160
298.08
40
 -14.98%
USD | US4461501045
16.945
18:06:43
16.84
06/11/2026
+0.62%
+0.105
16.95
1,400
16.96
2,300
 -2.94%
USD | US4592001014
272.51
18:06:08
272.36
06/10/2026
+0.06%
+0.15
272.41
100
272.70
400
 -8.05%
USD | US45167R1041
213.93
18:06:04
214.50
06/10/2026
-0.27%
-0.57
213.86
300
214.26
100
 +20.55%
USD | US45168D1046
554.37
18:03:40
556.94
06/11/2026
-0.46%
-2.57
553.78
80
555.14
40
 -17.68%
USD | US4523081093
251.01
18:06:41
250.17
06/10/2026
+0.34%
+0.84
250.95
80
251.16
40
 +1.57%
USD | US45337C1027
108.74
18:06:03
105.39
06/11/2026
+3.18%
+3.35
108.65
100
108.77
100
 +6.70%
USD | US45687V1061
70.01
18:06:04
70.48
06/10/2026
-0.67%
-0.47
70.00
200
70.09
200
 -11.03%
USD | US45784P1012
148.53
18:06:11
150.71
06/11/2026
-1.45%
-2.18
148.25
200
148.62
300
 -46.98%
USD | US4581401001
113.17
18:06:43
107.04
06/11/2026
+5.73%
+6.13
113.17
200
113.21
200
 +190.08%
USD | US45841N1072
86.43
18:06:26
85.42
06/11/2026
+1.18%
+1.01
86.35
100
86.48
100
 +32.83%
USD | US45866F1049
139.91
18:06:26
140.34
06/10/2026
-0.31%
-0.43
139.91
200
140.00
400
 -13.35%
USD | US4595061015
75.17
18:06:05
74.23
06/10/2026
+1.27%
+0.94
75.18
100
75.28
100
 +10.15%
USD | US4601461035
32.41
18:06:16
31.85
06/10/2026
+1.76%
+0.56
32.39
100
32.43
100
 -19.14%
USD | US4612021034
276.855
18:06:42
284.22
06/11/2026
-2.59%
-7.365
276.81
40
276.98
80
 -57.09%
USD | US46120E6023
410.42
18:06:18
412.02
06/11/2026
-0.39%
-1.60
410.27
160
410.67
40
 -27.25%
USD | BMG491BT1088
27.62
18:06:16
27.46
06/10/2026
+0.58%
+0.16
27.60
200
27.62
100
 +4.53%
USD | US46187W1071
29.53
18:06:27
29.71
06/10/2026
-0.61%
-0.18
29.53
500
29.54
800
 +6.91%
USD | US46266C1053
179.32
18:04:29
182.17
06/10/2026
-1.56%
-2.85
179.12
100
179.99
100
 -19.18%
USD | US46284V1017
123.44
18:06:00
123.36
06/10/2026
+0.06%
+0.08
123.15
100
123.52
100
 +48.72%
USD | US4456581077
284.775
18:06:07
280.75
06/11/2026
+1.43%
+4.025
284.36
300
285.19
100
 +44.46%
USD | US4663131039
364.47
18:03:43
352.36
06/10/2026
+3.44%
+12.11
363.91
40
365.31
80
 +54.53%
USD | US4262811015
126.30
18:05:52
127.59
06/11/2026
-1.01%
-1.29
126.31
400
126.49
100
 -30.08%
USD | US46982L1089
125.06
18:06:11
121.76
06/10/2026
+2.71%
+3.30
124.80
200
125.15
100
 -8.08%
USD | US8326964058
116.26
17:52:27
117.05
06/10/2026
-0.67%
-0.79
116.31
200
116.50
200
 +19.67%
USD | IE00BY7QL619
140.47
18:06:07
139.36
06/10/2026
+0.80%
+1.11
140.34
400
140.50
200
 +16.38%
USD | US4781601046
239.85
18:04:21
238.49
06/10/2026
+0.57%
+1.36
240.07
100
240.28
200
 +15.24%
USD | US46625H1005
310.27
18:06:05
309.14
06/10/2026
+0.37%
+1.13
310.30
320
310.45
80
 -4.06%
USD | US49177J1025
18.03
18:06:11
18.05
06/10/2026
-0.11%
-0.02
18.03
9,400
18.04
6,000
 +4.64%
USD | US49271V1008
31.28
18:06:15
31.70
06/11/2026
-1.32%
-0.42
31.28
1,400
31.29
1,200
 +13.17%
USD | US4932671088
22.05
18:06:43
21.98
06/10/2026
+0.32%
+0.07
22.05
1,400
22.06
3,900
 +6.49%
USD | US49338L1035
331.29
18:04:26
324.00
06/10/2026
+2.25%
+7.29
331.42
160
332.16
40
 +59.46%
USD | US4943681035
101.42
18:06:06
101.58
06/11/2026
-0.16%
-0.16
101.43
400
101.52
200
 +0.68%
USD | US49446R1095
25.62
18:06:25
25.38
06/10/2026
+0.95%
+0.24
25.62
300
25.63
2,800
 +25.21%
USD | US49456B1017
31.855
18:06:27
31.84
06/10/2026
+0.05%
+0.015
31.85
300
31.86
700
 +15.82%
USD | US48251W1045
92.72
18:06:26
95.02
06/10/2026
-2.42%
-2.30
92.58
200
92.76
100
 -25.46%
USD | US4824801009
2,322.07
18:06:28
2,135.64
06/11/2026
+8.73%
+186.43
2,318.79
20
2,324.62
20
 +75.76%
USD | US5010441013
64.89
18:06:41
64.46
06/10/2026
+0.67%
+0.43
64.87
100
64.92
200
 +3.17%
USD | US5024311095
310.85
18:06:06
303.00
06/10/2026
+2.59%
+7.85
310.56
80
310.86
40
 +3.21%
USD | US5049221055
267.12
18:06:03
268.63
06/10/2026
-0.56%
-1.51
266.92
80
267.14
40
 +7.08%
USD | US5128073062
348.51
18:06:20
321.80
06/11/2026
+8.30%
+26.71
348.12
100
348.67
200
 +87.99%
USD | US5178341070
50.64
18:06:09
50.81
06/10/2026
-0.33%
-0.17
50.63
200
50.66
100
 -21.94%
USD | US5253271028
122.86
18:06:01
121.69
06/10/2026
+0.96%
+1.17
122.64
100
122.95
100
 -32.54%
USD | US5260571048
91.21
18:06:05
89.85
06/10/2026
+1.51%
+1.36
91.17
100
91.33
200
 -12.60%
USD | US5261071071
498.53
18:06:08
504.80
06/10/2026
-1.24%
-6.27
497.69
40
503.62
40
 +3.96%
USD | IE000S9YS762
515.28
18:06:10
509.16
06/11/2026
+1.20%
+6.12
514.94
80
515.62
80
 +19.41%
USD | US5380341090
170.33
18:06:18
167.50
06/10/2026
+1.69%
+2.83
170.08
100
170.38
100
 +17.54%
USD | US5398301094
544.77
18:06:02
525.02
06/10/2026
+3.76%
+19.75
544.18
40
544.90
40
 +8.55%
USD | US5404241086
108.11
17:57:25
108.05
06/10/2026
+0.06%
+0.06
108.16
100
108.28
200
 +2.60%
USD | US5486611073
216.22
18:06:05
216.19
06/10/2026
+0.01%
+0.03
215.98
100
216.32
100
 -10.35%
USD | US5500211090
117.51
18:06:30
118.93
06/11/2026
-1.19%
-1.42
117.47
100
117.60
100
 -42.77%
USD | US55024U1097
869.54
18:06:25
853.26
06/11/2026
+1.91%
+16.28
867.40
40
869.54
1,000
 +131.49%
USD | NL0009434992
66.54
18:06:07
65.15
06/10/2026
+2.13%
+1.39
66.54
100
66.59
100
 +50.46%
USD | US55261F1049
224.36
18:06:02
223.93
06/10/2026
+0.19%
+0.43
224.04
100
224.56
100
 +11.14%
USD | US56585A1025
266.74
18:01:45
263.28
06/10/2026
+1.31%
+3.46
266.41
200
266.84
100
 +61.89%
USD | US5719032022
389.805
18:06:07
386.23
06/11/2026
+0.93%
+3.575
389.68
80
389.91
320
 +24.49%
USD | US5717481023
167.87
18:05:58
167.15
06/10/2026
+0.43%
+0.72
167.85
100
168.00
300
 -9.90%
USD | US5732841060
548.48
18:06:08
552.87
06/10/2026
-0.79%
-4.39
547.50
40
549.73
40
 -11.21%
USD | US5745991068
71.45
18:06:27
70.87
06/10/2026
+0.82%
+0.58
71.39
100
71.51
200
 +11.68%
USD | US57636Q1040
487.16
18:06:22
489.08
06/10/2026
-0.39%
-1.92
486.91
40
487.45
40
 -14.33%
USD | US5797802064
49.06
18:06:03
49.69
06/10/2026
-1.27%
-0.63
49.05
100
49.09
200
 -27.04%
USD | US5801351017
282.71
18:06:25
282.52
06/10/2026
+0.07%
+0.19
282.69
240
282.79
160
 -7.56%
USD | US58155Q1031
798.00
18:01:40
790.44
06/10/2026
+0.96%
+7.56
797.96
120
798.53
40
 -3.64%
USD | IE00BTN1Y115
80.14
18:06:21
80.25
06/10/2026
-0.14%
-0.11
80.13
200
80.18
200
 -16.46%
USD | US58933Y1055
121.05
18:06:32
119.09
06/10/2026
+1.65%
+1.96
121.05
200
121.13
100
 +13.14%
USD | US30303M1027
561.90
18:06:29
570.98
06/11/2026
-1.59%
-9.08
561.88
80
562.05
120
 -13.50%
USD | US59156R1086
86.81
18:06:27
86.13
06/10/2026
+0.79%
+0.68
86.79
100
86.85
300
 +9.11%
USD | US5926881054
1,123.86
18:00:17
1,133.03
06/10/2026
-0.81%
-9.17
1,121.72
10
1,125.14
10
 -18.73%
USD | US5529531015
46.62
18:05:38
46.91
06/10/2026
-0.62%
-0.29
46.69
100
46.73
100
 +28.56%
USD | US5950171042
89.98
18:06:37
87.91
06/11/2026
+2.35%
+2.07
89.95
300
90.06
100
 +37.96%
USD | US5951121038
923.00
18:06:43
891.88
06/11/2026
+3.49%
+31.12
923.00
120
923.41
80
 +212.49%
USD | US5949181045
387.62
18:06:41
397.36
06/11/2026
-2.45%
-9.74
387.53
120
387.65
80
 -17.84%
USD | US59522J1034
138.22
18:01:38
139.78
06/10/2026
-1.12%
-1.56
137.34
100
138.23
100
 +0.63%
USD | US60770K1079
47.89
18:06:44
45.99
06/11/2026
+4.13%
+1.90
47.86
100
47.89
100
 +55.95%
USD | US60871R2094
40.82
18:06:09
40.90
06/10/2026
-0.20%
-0.08
40.81
100
40.84
200
 -12.38%
USD | US6092071058
63.725
18:06:25
64.18
06/11/2026
-0.71%
-0.455
63.73
300
63.74
100
 +19.23%
USD | US6098391054
1,535.08
18:06:09
1,473.04
06/11/2026
+4.21%
+62.04
1,533.20
10
1,536.76
10
 +62.52%
USD | US61174X1090
91.90
18:06:05
91.21
06/11/2026
+0.76%
+0.69
91.90
400
91.94
400
 +18.96%
USD | US6153691059
441.53
18:06:18
450.69
06/10/2026
-2.03%
-9.16
441.28
40
441.61
120
 -11.78%
USD | US6174464486
208.35
18:06:11
206.66
06/10/2026
+0.82%
+1.69
208.11
100
208.51
100
 +16.41%
USD | US61945C1036
20.18
18:06:19
19.82
06/10/2026
+1.82%
+0.36
20.18
100
20.19
200
 -17.73%
USD | US6200763075
409.845
18:06:21
411.64
06/10/2026
-0.44%
-1.795
409.20
80
410.11
80
 +7.39%
USD | US55354G1004
598.99
18:06:07
608.52
06/10/2026
-1.57%
-9.53
598.54
40
599.61
80
 +6.06%
USD | US6311031081
86.37
18:06:23
86.72
06/11/2026
-0.40%
-0.35
86.33
300
86.39
100
 -10.72%
USD | US64110D1046
158.99
18:06:26
160.66
06/11/2026
-1.04%
-1.67
158.68
100
159.05
100
 +50.02%
USD | US64110L1061
80.86
18:06:41
82.00
06/11/2026
-1.39%
-1.14
80.86
200
80.87
100
 -12.54%
USD | US6516391066
94.84
18:06:41
92.77
06/10/2026
+2.23%
+2.07
94.84
1,700
94.91
100
 -7.09%
USD | US65249B1098
26.49
18:06:05
26.97
06/11/2026
-1.78%
-0.48
26.49
300
26.50
200
 +3.25%
USD | US65249B2088
30.20
18:06:04
30.90
06/11/2026
-2.27%
-0.70
30.21
100
30.22
200
 +4.29%
USD | US65339F1012
85.00
18:06:27
85.12
06/10/2026
-0.14%
-0.12
84.98
100
85.01
100
 +6.03%
USD | US6541061031
44.58
18:06:30
43.96
06/10/2026
+1.41%
+0.62
44.58
100
44.59
200
 -31.00%
USD | US65473P1057
46.945
18:06:02
46.63
06/10/2026
+0.68%
+0.315
46.93
200
46.95
200
 +11.66%
USD | US6556631025
282.16
18:06:44
278.57
06/11/2026
+1.25%
+3.49
282.05
80
282.69
40
 +15.86%
USD | US6558441084
309.70
17:57:25
308.93
06/10/2026
+0.25%
+0.77
309.31
40
309.44
80
 +7.00%
USD | US6658591044
167.40
17:58:01
166.13
06/11/2026
+0.76%
+1.27
167.32
100
167.63
300
 +21.63%
USD | US6668071029
557.02
18:06:43
542.14
06/10/2026
+2.74%
+14.88
556.77
40
557.94
40
 -4.92%
USD | BMG667211046
18.275
18:06:43
17.92
06/10/2026
+1.98%
+0.355
18.27
200
18.28
200
 -19.71%
USD | US6293775085
122.46
18:06:05
120.65
06/10/2026
+1.50%
+1.81
122.44
100
122.57
100
 -24.23%
USD | US6703461052
256.95
18:06:05
250.49
06/10/2026
+2.58%
+6.46
256.81
200
257.24
100
 +53.57%
USD | US67066G1040
201.38
18:06:43
200.42
06/11/2026
+0.48%
+0.96
201.35
100
201.38
300
 +7.46%
USD | US62944T1051
6,328.96
18:06:12
6,305.04
06/10/2026
+0.38%
+23.92
6,266.55
10
6,335.05
20
 -13.54%
USD | NL0009538784
292.55
18:05:44
285.56
06/11/2026
+2.45%
+6.99
292.91
100
293.54
100
 +31.56%
USD | US67103H1077
90.515
18:06:39
90.46
06/11/2026
+0.06%
+0.055
90.49
100
90.54
300
 -0.82%
USD | US6745991058
57.50
18:06:16
57.10
06/10/2026
+0.70%
+0.40
57.50
100
57.53
200
 +38.86%
USD | US6795801009
243.81
18:06:10
235.95
06/11/2026
+3.33%
+7.86
243.73
100
243.86
100
 +50.48%
USD | US6819191064
73.67
18:06:24
73.98
06/10/2026
-0.42%
-0.31
73.62
300
73.70
100
 -8.38%
USD | US6821891057
112.875
18:06:42
110.17
06/11/2026
+2.46%
+2.705
112.76
200
113.02
100
 +103.45%
USD | US6826801036
91.525
18:06:38
90.57
06/10/2026
+1.05%
+0.955
91.49
200
91.55
100
 +23.22%
USD | US68389X1054
178.10
18:06:44
201.26
06/10/2026
-11.51%
-23.16
177.94
100
178.04
100
 +3.26%
USD | US68902V1070
69.49
18:05:59
69.66
06/10/2026
-0.24%
-0.17
69.51
100
69.57
300
 -20.25%
USD | US6937181088
115.02
18:04:32
113.99
06/11/2026
+0.90%
+1.03
115.07
100
115.19
100
 +4.09%
USD | US6951561090
216.45
17:52:10
216.64
06/10/2026
-0.09%
-0.19
216.65
200
217.14
100
 +5.05%
USD | US69608A1088
129.845
18:06:37
130.21
06/11/2026
-0.28%
-0.365
129.81
100
129.90
100
 -26.75%
USD | US6974351057
273.09
18:06:41
263.22
06/11/2026
+3.75%
+9.87
272.87
100
273.09
100
 +42.90%
USD | US69932A2042
10.245
18:06:38
10.31
06/11/2026
-0.63%
-0.065
10.24
1,100
10.25
600
 -23.06%
USD | US7010941042
883.97
18:01:58
875.60
06/10/2026
+0.96%
+8.37
882.84
80
885.16
40
 -0.38%
USD | US7043261079
99.81
18:06:20
101.10
06/11/2026
-1.28%
-1.29
99.76
100
99.81
100
 -9.88%
USD | US70450Y1038
40.595
18:06:40
40.70
06/11/2026
-0.26%
-0.105
40.59
200
40.60
600
 -30.28%
USD | IE00BLS09M33
70.92
18:06:07
71.40
06/10/2026
-0.67%
-0.48
70.89
200
70.98
100
 -31.44%
USD | US7134481081
145.03
18:06:34
144.32
06/11/2026
+0.49%
+0.71
145.02
200
145.06
300
 +0.56%
USD | US7170811035
26.25
18:06:30
25.60
06/10/2026
+2.54%
+0.65
26.24
1,900
26.25
600
 +2.81%
USD | US69331C1080
16.83
18:06:43
16.72
06/10/2026
+0.66%
+0.11
16.82
7,000
16.83
6,800
 +4.04%
USD | US7181721090
183.35
18:06:26
182.95
06/10/2026
+0.22%
+0.40
183.24
100
183.35
100
 +14.06%
USD | US7185461040
181.77
18:01:12
181.72
06/10/2026
+0.03%
+0.05
181.70
100
181.83
100
 +40.82%
USD | US7234841010
103.65
18:05:58
103.10
06/10/2026
+0.53%
+0.55
103.60
300
103.70
300
 +16.23%
USD | US6934751057
233.16
18:06:26
232.64
06/10/2026
+0.22%
+0.52
233.04
100
233.30
200
 +11.45%
USD | US73278L1052
187.34
18:06:08
189.89
06/11/2026
-1.34%
-2.55
187.00
100
187.48
200
 -16.99%
USD | US6935061076
113.46
17:57:52
112.97
06/10/2026
+0.43%
+0.49
113.52
500
113.66
100
 +10.26%
USD | US69351T1060
35.73
18:06:31
35.58
06/10/2026
+0.42%
+0.15
35.73
100
35.74
500
 +1.60%
USD | US74251V1026
108.835
18:04:29
109.21
06/11/2026
-0.34%
-0.375
109.11
200
109.25
100
 +23.81%
USD | US7427181091
148.40
18:06:08
149.05
06/10/2026
-0.44%
-0.65
148.41
100
148.48
100
 +4.01%
USD | US7433151039
203.26
18:01:52
204.20
06/10/2026
-0.46%
-0.94
203.53
100
203.70
100
 -10.33%
USD | US74340W1036
145.93
18:05:58
145.77
06/10/2026
+0.11%
+0.16
145.70
100
146.01
100
 +14.19%
USD | US7443201022
105.46
18:06:27
105.17
06/10/2026
+0.28%
+0.29
105.45
100
105.52
200
 -6.83%
USD | US69370C1009
126.43
18:06:09
135.08
06/11/2026
-6.40%
-8.65
126.43
200
126.75
200
 -22.46%
USD | US7445731067
79.14
18:05:56
78.59
06/10/2026
+0.70%
+0.55
79.15
100
79.20
100
 -2.13%
USD | US74460D1090
322.92
18:05:58
323.87
06/10/2026
-0.29%
-0.95
322.72
40
323.21
40
 +24.81%
USD | US7458671010
120.34
18:06:08
118.49
06/10/2026
+1.56%
+1.85
120.11
100
120.33
200
 +1.05%
USD | US74743L1008
145.78
18:05:38
139.74
06/10/2026
+4.32%
+6.04
145.74
100
146.00
100
 +71.15%
USD | US7475251036
195.21
18:06:26
191.20
06/11/2026
+2.10%
+4.01
195.02
300
195.24
200
 +11.78%
USD | US74762E1029
666.99
18:05:38
650.92
06/10/2026
+2.47%
+16.07
667.12
120
668.37
80
 +54.22%
USD | US74834L1008
204.06
18:06:06
203.78
06/10/2026
+0.14%
+0.28
204.04
100
204.37
100
 +17.43%
USD | US7512121010
386.72
18:06:28
376.43
06/10/2026
+2.73%
+10.29
385.86
40
386.96
40
 +6.45%
USD | US7547301090
150.14
18:06:08
150.59
06/10/2026
-0.30%
-0.45
150.09
100
150.40
200
 -6.23%
USD | US7561091049
62.26
18:06:27
62.11
06/10/2026
+0.24%
+0.15
62.24
600
62.27
600
 +10.18%
USD | US7588491032
80.57
18:04:55
80.10
06/11/2026
+0.59%
+0.47
80.55
400
80.59
300
 +16.04%
USD | US75886F1075
613.56
18:06:43
601.65
06/11/2026
+1.98%
+11.91
612.90
40
614.15
40
 -22.05%
USD | US7591EP1005
28.57
18:06:28
28.58
06/10/2026
-0.03%
-0.01
28.56
3,400
28.57
1,200
 +5.46%
USD | US7607591002
211.91
18:05:57
212.59
06/10/2026
-0.32%
-0.68
211.82
300
212.02
100
 +0.31%
USD | US7611521078
192.93
17:57:48
193.57
06/10/2026
-0.33%
-0.64
192.62
100
192.93
300
 -19.64%
USD | US7140461093
100.43
18:01:24
101.29
06/10/2026
-0.85%
-0.86
100.11
200
100.51
200
 +4.69%
USD | US7707001027
89.43
18:06:39
86.36
06/11/2026
+3.55%
+3.07
89.41
300
89.45
300
 -23.64%
USD | US7739031091
447.51
18:05:23
440.07
06/10/2026
+1.69%
+7.44
447.34
40
448.23
40
 +13.11%
USD | US7757111049
47.37
18:04:59
47.77
06/10/2026
-0.84%
-0.40
47.40
200
47.44
100
 -20.41%
USD | US7766961061
330.88
18:06:11
334.10
06/11/2026
-0.96%
-3.22
330.67
40
331.04
80
 -24.94%
USD | US7782961038
238.60
18:06:15
231.92
06/11/2026
+2.88%
+6.68
238.52
100
238.68
100
 +28.74%
USD | US75513E1010
181.71
18:06:12
177.41
06/10/2026
+2.42%
+4.30
181.57
300
181.90
100
 -3.27%
USD | LR0008862868
274.48
18:06:42
268.73
06/10/2026
+2.14%
+5.75
274.40
40
275.00
360
 -3.65%
USD | US78409V1044
413.29
18:06:28
426.38
06/10/2026
-3.07%
-13.09
413.06
40
413.44
80
 -18.41%
USD | US79466L3024
164.925
18:06:19
170.92
06/10/2026
-3.51%
-5.995
164.80
100
164.99
200
 -35.48%
USD | US80004C2008
1,772.00
18:06:42
1,643.23
06/11/2026
+7.84%
+128.77
1,771.28
40
1,772.58
40
 +592.24%
USD | US78410G1040
203.03
18:04:55
207.33
06/11/2026
-2.07%
-4.30
202.85
100
203.61
100
 +7.19%
USD | IE00BKVD2N49
844.12
18:06:05
815.99
06/11/2026
+3.45%
+28.13
843.07
40
845.49
40
 +196.30%
USD | US8168511090
91.58
18:05:58
91.03
06/10/2026
+0.60%
+0.55
91.59
200
91.64
200
 +3.10%
USD | US81762P1021
103.335
18:06:41
106.06
06/10/2026
-2.57%
-2.725
103.26
100
103.36
200
 -30.77%
USD | US8243481061
307.37
18:06:05
303.91
06/10/2026
+1.14%
+3.46
307.45
40
307.64
40
 -6.21%
USD | US83088M1027
71.44
18:06:05
70.29
06/11/2026
+1.64%
+1.15
71.47
100
71.57
100
 +10.85%
USD | AN8068571086
55.52
18:06:26
55.51
06/10/2026
+0.02%
+0.01
55.50
300
55.53
200
 +44.63%
USD | US8288061091
214.08
18:04:48
212.82
06/10/2026
+0.59%
+1.26
214.16
100
214.30
100
 +14.97%
USD | IE00028FXN24
39.58
18:06:31
38.95
06/10/2026
+1.62%
+0.63
39.57
100
39.59
300
 +0.72%
USD | US8330341012
380.15
17:57:50
378.45
06/10/2026
+0.45%
+1.70
379.93
40
380.89
40
 +9.82%
USD | US83444M1018
78.54
18:06:08
80.94
06/10/2026
-2.97%
-2.40
78.39
200
78.50
100
 +2.15%
USD | US8425871071
94.325
18:06:27
94.02
06/10/2026
+0.32%
+0.305
94.30
500
94.33
100
 +7.82%
USD | US8447411088
41.61
18:06:26
41.40
06/10/2026
+0.51%
+0.21
41.59
200
41.62
200
 +0.17%
USD | US8552441094
101.12
18:06:37
98.76
06/11/2026
+2.39%
+2.36
101.09
100
101.15
100
 +17.28%
USD | US8574771031
163.44
18:06:18
161.80
06/10/2026
+1.01%
+1.64
163.32
100
163.50
100
 +25.42%
USD | US8581191009
275.04
18:06:05
268.34
06/11/2026
+2.50%
+6.70
274.59
100
275.38
300
 +58.36%
USD | IE00BFY8C754
206.95
17:59:27
208.10
06/10/2026
-0.55%
-1.15
206.84
100
207.43
100
 -17.92%
USD | US8545021011
79.30
18:06:40
77.47
06/10/2026
+2.36%
+1.83
79.30
200
79.36
100
 +4.29%
USD | US8636671013
303.36
18:05:38
308.84
06/10/2026
-1.77%
-5.48
303.44
120
303.79
80
 -12.13%
USD | US86800U3023
29.27
18:06:44
29.27
06/11/2026
0.00%
0.00
29.26
300
29.27
600
 0.00%
USD | US87165B1035
69.51
18:05:59
69.56
06/10/2026
-0.07%
-0.05
69.57
200
69.62
200
 -16.62%
USD | US8716071076
453.98
18:05:36
460.54
06/11/2026
-1.42%
-6.56
454.03
40
454.98
40
 -1.95%
USD | US8718291078
78.92
18:05:59
78.54
06/10/2026
+0.48%
+0.38
78.83
200
78.95
400
 +6.58%
USD | US74144T1088
106.20
18:06:27
106.43
06/11/2026
-0.22%
-0.23
106.16
100
106.28
200
 +3.96%
USD | US8725901040
187.10
18:06:27
185.55
06/11/2026
+0.84%
+1.55
187.06
300
187.15
100
 -8.61%
USD | US8740541094
212.22
18:06:03
210.46
06/11/2026
+0.84%
+1.76
212.14
100
212.50
300
 -17.80%
USD | US8760301072
142.57
18:06:05
140.92
06/10/2026
+1.17%
+1.65
142.39
100
142.74
100
 +10.29%
USD | US87612G1013
274.09
18:06:08
272.54
06/10/2026
+0.57%
+1.55
273.88
100
274.29
100
 +47.72%
USD | US87612E1064
130.05
18:04:20
127.98
06/10/2026
+1.62%
+2.07
130.07
600
130.16
100
 +30.93%
USD | IE000IVNQZ81
202.65
18:06:39
202.00
06/10/2026
+0.32%
+0.65
202.35
100
202.92
200
 -11.21%
USD | US8793601050
616.08
18:06:07
601.35
06/10/2026
+2.45%
+14.73
614.59
40
620.78
40
 +17.74%
USD | US8807701029
365.01
18:06:07
347.59
06/11/2026
+5.01%
+17.42
364.58
120
365.72
40
 +79.58%
USD | US88160R1014
386.85
18:06:43
381.59
06/11/2026
+1.38%
+5.26
386.70
320
386.99
80
 -15.15%
USD | US8825081040
289.45
18:06:27
282.01
06/11/2026
+2.64%
+7.44
289.31
200
289.64
100
 +62.55%
USD | US8832031012
92.81
18:06:08
91.33
06/10/2026
+1.62%
+1.48
92.69
300
92.83
400
 +4.77%
USD | US1344291091
23.09
18:06:34
22.88
06/11/2026
+0.92%
+0.21
23.08
600
23.09
400
 -17.90%
USD | US1255231003
293.61
18:06:08
295.81
06/10/2026
-0.74%
-2.20
293.62
40
293.84
40
 +7.48%
USD | US5007541064
24.23
18:06:19
24.05
06/11/2026
+0.75%
+0.18
24.23
700
24.24
1,500
 -0.82%
USD | US88339J1051
18.58
18:06:37
19.29
06/11/2026
-3.68%
-0.71
18.58
700
18.59
700
 -49.18%
USD | US8835561023
471.24
18:06:28
482.04
06/10/2026
-2.24%
-10.80
471.00
40
471.51
120
 -16.81%
USD | US8725401090
168.41
18:06:37
167.66
06/10/2026
+0.45%
+0.75
168.39
100
168.45
400
 +9.15%
USD | US87256C1018
209.98
18:05:38
206.43
06/10/2026
+1.72%
+3.55
209.97
200
210.21
200
 -1.23%
USD | US8923561067
30.965
18:06:35
30.77
06/11/2026
+0.63%
+0.195
30.96
400
30.97
200
 -38.47%
USD | IE00BK9ZQ967
450.51
18:03:45
449.12
06/10/2026
+0.31%
+1.39
450.00
40
451.27
40
 +15.40%
USD | US8936411003
1,223.69
18:06:09
1,212.36
06/10/2026
+0.93%
+11.33
1,221.57
20
1,225.41
10
 -8.83%
USD | US89417E1091
305.21
18:05:59
303.36
06/10/2026
+0.61%
+1.85
304.98
160
305.23
40
 +4.59%
USD | US8962391004
49.27
18:06:31
50.60
06/11/2026
-2.63%
-1.33
49.25
200
49.32
100
 -35.42%
USD | US89832Q1094
50.00
18:06:36
49.76
06/10/2026
+0.48%
+0.24
49.99
100
50.00
100
 +1.12%
USD | US88262P1021
373.50
18:03:45
375.18
06/10/2026
-0.45%
-1.68
373.20
80
373.98
80
 +30.62%
USD | US9022521051
298.46
18:05:38
302.81
06/10/2026
-1.44%
-4.35
298.53
200
299.16
80
 -33.29%
USD | US9024941034
56.08
18:03:17
56.13
06/10/2026
-0.09%
-0.05
56.07
400
56.13
200
 -4.25%
USD | US90353T1007
68.22
18:06:42
68.61
06/10/2026
-0.57%
-0.39
68.19
300
68.22
100
 -16.03%
USD | US9026531049
39.035
18:06:25
39.32
06/10/2026
-0.72%
-0.285
39.03
100
39.05
100
 +7.20%
USD | US90384S3031
476.78
18:05:38
470.75
06/11/2026
+1.28%
+6.03
476.39
40
476.91
80
 -22.19%
USD | US9078181081
266.24
18:03:37
267.03
06/10/2026
-0.30%
-0.79
265.96
200
266.40
100
 +15.44%
USD | US9100471096
104.21
18:06:06
102.78
06/11/2026
+1.39%
+1.43
104.13
200
104.28
200
 -8.08%
USD | US9113631090
1,055.85
18:06:08
1,056.35
06/10/2026
-0.05%
-0.50
1,054.67
40
1,056.65
80
 +30.52%
USD | US91324P1021
405.705
18:05:43
407.46
06/10/2026
-0.43%
-1.755
405.77
40
406.03
40
 +23.43%
USD | US9139031002
145.37
18:03:48
144.82
06/10/2026
+0.38%
+0.55
145.18
100
145.59
100
 -33.57%
USD | US9029733048
56.65
18:06:15
56.81
06/10/2026
-0.28%
-0.16
56.63
600
56.65
400
 +6.47%
USD | US9113121068
105.21
18:06:03
103.26
06/10/2026
+1.89%
+1.95
105.25
100
105.26
100
 +4.10%
USD | US91913Y1001
259.52
18:00:22
257.99
06/10/2026
+0.59%
+1.53
259.36
100
259.68
100
 +58.48%
USD | US9224751084
162.13
18:06:06
163.76
06/10/2026
-1.00%
-1.63
161.83
100
162.22
100
 -26.64%
USD | US92276F1003
84.41
18:06:11
84.35
06/10/2026
+0.07%
+0.06
84.38
200
84.49
100
 +9.01%
USD | US92338C1036
83.14
18:05:54
82.62
06/10/2026
+0.63%
+0.52
83.03
100
83.18
100
 -17.20%
USD | US92343E1029
282.09
18:03:45
288.09
06/11/2026
-2.08%
-6.00
281.98
100
282.39
100
 +18.58%
USD | US92345Y1064
184.01
18:06:23
183.13
06/11/2026
+0.48%
+0.88
183.74
100
184.10
100
 -18.13%
USD | US92343V1044
47.69
18:06:26
46.95
06/10/2026
+1.58%
+0.74
47.69
200
47.70
1,100
 +15.27%
USD | US92532F1003
440.01
18:06:09
435.71
06/11/2026
+0.99%
+4.30
439.79
80
440.49
120
 -3.89%
USD | US92537N1081
289.85
18:06:08
280.98
06/10/2026
+3.16%
+8.87
289.27
80
289.76
80
 +73.43%
USD | US92556V1061
15.94
18:05:10
15.77
06/11/2026
+1.08%
+0.17
15.94
1,100
15.95
600
 +26.67%
USD | US9256521090
28.28
18:06:33
28.41
06/10/2026
-0.46%
-0.13
28.27
800
28.28
500
 +1.03%
USD | US92826C8394
319.96
18:06:01
322.96
06/10/2026
-0.93%
-3.00
320.01
40
320.17
40
 -7.91%
USD | US92840M1027
144.41
18:05:11
138.54
06/10/2026
+4.24%
+5.87
144.59
100
144.78
200
 -14.13%
USD | US9291601097
273.40
18:06:08
272.67
06/10/2026
+0.27%
+0.73
273.24
40
273.55
40
 -4.40%
USD | US0844231029
68.35
18:06:21
68.15
06/10/2026
+0.29%
+0.20
68.33
200
68.38
100
 -2.81%
USD | US9311421039
121.13
18:06:28
120.59
06/11/2026
+0.45%
+0.54
121.10
100
121.12
200
 +8.24%
USD | US2546871060
98.55
18:06:01
98.61
06/10/2026
-0.06%
-0.06
98.59
200
98.63
100
 -13.33%
USD | US9344231041
26.485
18:06:36
26.23
06/11/2026
+0.97%
+0.255
26.48
900
26.49
1,800
 -8.99%
USD | US94106L1098
223.035
18:05:56
224.28
06/10/2026
-0.56%
-1.245
222.80
100
223.12
300
 +2.08%
USD | US9418481035
358.75
18:06:30
363.18
06/10/2026
-1.22%
-4.43
358.57
120
359.05
40
 -4.38%
USD | US92939U1060
114.66
18:06:26
114.01
06/10/2026
+0.57%
+0.65
114.61
100
114.67
100
 +8.11%
USD | US9497461015
81.39
18:06:43
81.97
06/10/2026
-0.71%
-0.58
81.38
200
81.40
100
 -12.05%
USD | US95040Q1040
212.165
18:06:07
211.36
06/10/2026
+0.38%
+0.805
212.09
100
212.24
200
 +13.87%
USD | US9553061055
328.06
18:03:49
330.92
06/10/2026
-0.86%
-2.86
327.62
100
328.40
100
 +20.27%
USD | US9581021055
506.155
18:06:39
490.09
06/11/2026
+3.28%
+16.065
505.71
40
506.58
160
 +184.49%
USD | US9297401088
258.99
18:06:06
256.52
06/10/2026
+0.96%
+2.47
258.34
100
259.59
100
 +20.18%
USD | US9621661043
23.85
18:06:18
24.16
06/10/2026
-1.28%
-0.31
23.84
600
23.85
200
 +1.98%
USD | US9694571004
72.49
18:06:27
72.26
06/10/2026
+0.32%
+0.23
72.47
100
72.51
100
 +20.21%
USD | US9699041011
211.98
18:06:05
206.94
06/10/2026
+2.44%
+5.04
211.71
100
212.32
200
 +15.87%
USD | IE00BDB6Q211
262.68
18:06:16
263.91
06/11/2026
-0.47%
-1.23
262.46
80
262.94
40
 -19.69%
USD | US98138H1014
132.70
18:06:00
137.47
06/11/2026
-3.47%
-4.77
132.75
600
132.99
100
 -35.99%
USD | US3848021040
1,312.82
18:06:06
1,317.63
06/10/2026
-0.37%
-4.81
1,310.82
10
1,314.62
10
 +30.58%
USD | US9831341071
105.12
18:06:12
105.26
06/11/2026
-0.13%
-0.14
105.10
200
105.30
200
 -12.52%
USD | US98389B1008
78.22
18:06:35
78.10
06/11/2026
+0.15%
+0.12
78.20
200
78.22
100
 +5.74%
USD | US98419M1009
106.99
18:06:02
107.13
06/10/2026
-0.13%
-0.14
106.96
100
107.09
200
 -21.33%
USD | US9884981013
152.63
18:06:34
151.08
06/10/2026
+1.03%
+1.55
152.41
100
152.72
200
 -0.13%
USD | US9892071054
213.98
18:06:21
216.79
06/11/2026
-1.30%
-2.81
213.51
100
214.12
100
 -10.72%
USD | US98956P1021
86.37
18:06:11
88.17
06/10/2026
-2.04%
-1.80
86.27
100
86.47
100
 -1.95%
USD | US98978V1035
80.29
18:06:42
81.29
06/10/2026
-1.23%
-1.00
80.28
100
80.35
100
 -35.39%