Large gap with delayed quotes
|
Last quote
05/14/2026
-
23:03:10
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
7,501.24
+56.99
(
+0.77% )
|
-
|
-
|
+9.58%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,501.24
05/14/2026
|
7,444.25
05/13/2026
|
+0.77%
+56.99
|
-
-
|
-
-
|
+9.58% |
|
USD | US88579Y1010
|
145.12
05/15/2026
|
147.10
05/14/2026
|
-1.35%
-1.98
|
-
-
|
-
-
|
-9.36% |
|
USD | US3635761097
|
197.68
05/15/2026
|
192.00
05/14/2026
|
+2.96%
+5.68
|
-
-
|
-
-
|
-23.61% |
|
USD | US8318652091
|
57.97
05/15/2026
|
56.98
05/14/2026
|
+1.74%
+0.99
|
-
-
|
-
-
|
-13.32% |
|
USD | US0028241000
|
84.90
05/15/2026
|
83.83
05/14/2026
|
+1.28%
+1.07
|
-
-
|
-
-
|
-32.24% |
|
USD | US00287Y1091
|
210.77
05/15/2026
|
208.50
05/14/2026
|
+1.09%
+2.27
|
-
-
|
-
-
|
-7.76% |
|
USD | IE00B4BNMY34
|
163.99
05/15/2026
|
159.64
05/14/2026
|
+2.72%
+4.35
|
-
-
|
-
-
|
-38.88% |
|
USD | US00724F1012
|
237.01
05/15/2026
|
236.07
05/14/2026
|
+0.40%
+0.94
|
236.00
40
|
237.81
80
|
-32.28% |
|
USD | US0079031078
|
449.70
05/15/2026
|
445.50
05/14/2026
|
+0.94%
+4.20
|
434.65
100
|
435.57
100
|
+109.98% |
|
USD | US00130H1059
|
14.46
05/15/2026
|
14.43
05/14/2026
|
+0.21%
+0.03
|
-
-
|
-
-
|
+0.84% |
|
USD | US0010551028
|
116.39
05/15/2026
|
115.48
05/14/2026
|
+0.79%
+0.91
|
-
-
|
-
-
|
+5.55% |
|
USD | US00846U1016
|
113.26
05/15/2026
|
112.74
05/14/2026
|
+0.46%
+0.52
|
-
-
|
-
-
|
-16.76% |
|
USD | US0091581068
|
299.87
05/15/2026
|
306.20
05/14/2026
|
-2.07%
-6.33
|
-
-
|
-
-
|
+21.40% |
|
USD | US0090661010
|
133.67
05/15/2026
|
132.97
05/14/2026
|
+0.53%
+0.70
|
130.02
100
|
137.34
100
|
-1.51% |
|
USD | US00971T1016
|
155.67
05/15/2026
|
161.14
05/14/2026
|
-3.39%
-5.47
|
144.70
100
|
166.84
100
|
+78.42% |
|
USD | US0126531013
|
191.10
05/15/2026
|
200.94
05/14/2026
|
-4.90%
-9.84
|
-
-
|
-
-
|
+35.11% |
|
USD | US0152711091
|
46.17
05/15/2026
|
47.27
05/14/2026
|
-2.33%
-1.10
|
-
-
|
-
-
|
-5.66% |
|
USD | US0162551016
|
160.53
05/15/2026
|
161.75
05/14/2026
|
-0.75%
-1.22
|
139.19
100
|
176.31
300
|
+2.80% |
|
USD | IE00BFRT3W74
|
131.14
05/15/2026
|
130.64
05/14/2026
|
+0.38%
+0.50
|
-
-
|
-
-
|
-17.64% |
|
USD | US0188021085
|
72.45
05/15/2026
|
72.30
05/14/2026
|
+0.21%
+0.15
|
-
-
|
75.71
100
|
+11.44% |
|
USD | US0200021014
|
216.45
05/15/2026
|
215.54
05/14/2026
|
+0.42%
+0.91
|
-
-
|
-
-
|
+3.99% |
|
USD | US02079K1079
|
397.17
05/15/2026
|
399.04
05/14/2026
|
-0.47%
-1.87
|
390.35
40
|
390.65
80
|
+26.57% |
|
USD | US02079K3059
|
401.07
05/15/2026
|
402.62
05/14/2026
|
-0.38%
-1.55
|
393.92
40
|
394.25
40
|
+28.14% |
|
USD | US02209S1033
|
72.41
05/15/2026
|
71.54
05/14/2026
|
+1.22%
+0.87
|
-
-
|
-
-
|
+25.58% |
|
USD | US0255371017
|
128.60
05/15/2026
|
127.95
05/14/2026
|
+0.51%
+0.65
|
117.39
100
|
128.80
400
|
+11.53% |
|
USD | US0231351067
|
267.22
05/15/2026
|
270.13
05/14/2026
|
-1.08%
-2.91
|
263.20
600
|
263.52
100
|
+15.77% |
|
USD | JE00BV7DQ550
|
38.59
05/15/2026
|
39.10
05/14/2026
|
-1.30%
-0.51
|
-
-
|
-
-
|
-7.46% |
|
USD | US03027X1000
|
170.50
05/15/2026
|
173.87
05/14/2026
|
-1.94%
-3.37
|
-
-
|
-
-
|
-2.89% |
|
USD | US0304201033
|
125.98
05/15/2026
|
127.37
05/14/2026
|
-1.09%
-1.39
|
-
-
|
-
-
|
-3.46% |
|
USD | US0236081024
|
109.60
05/15/2026
|
109.09
05/14/2026
|
+0.47%
+0.51
|
-
-
|
-
-
|
+9.75% |
|
USD | US0258161092
|
312.77
05/15/2026
|
309.61
05/14/2026
|
+1.02%
+3.16
|
-
-
|
-
-
|
-15.46% |
|
USD | US0268747849
|
75.71
05/15/2026
|
75.78
05/14/2026
|
-0.09%
-0.07
|
-
-
|
-
-
|
-11.50% |
|
USD | US03076C1062
|
472.04
05/15/2026
|
469.18
05/14/2026
|
+0.61%
+2.86
|
-
-
|
-
-
|
-3.73% |
|
USD | US0311001004
|
232.14
05/15/2026
|
231.42
05/14/2026
|
+0.31%
+0.72
|
-
-
|
-
-
|
+13.07% |
|
USD | US0311621009
|
336.23
05/15/2026
|
336.45
05/14/2026
|
-0.07%
-0.22
|
333.33
280
|
359.11
120
|
+2.73% |
|
USD | US0320951017
|
129.19
05/15/2026
|
124.64
05/14/2026
|
+3.65%
+4.55
|
-
-
|
-
-
|
-4.40% |
|
USD | US0326541051
|
426.79
05/15/2026
|
432.39
05/14/2026
|
-1.30%
-5.60
|
411.32
200
|
442.27
160
|
+57.37% |
|
USD | IE00BLP1HW54
|
315.41
05/15/2026
|
310.90
05/14/2026
|
+1.45%
+4.51
|
-
-
|
-
-
|
-10.62% |
|
USD | US03743Q1085
|
37.11
05/15/2026
|
36.97
05/14/2026
|
+0.38%
+0.14
|
37.55
300
|
40.89
100
|
+51.72% |
|
USD | US03769M1062
|
135.52
05/15/2026
|
131.60
05/14/2026
|
+2.98%
+3.92
|
-
-
|
-
-
|
-6.38% |
|
USD | US0378331005
|
298.21
05/15/2026
|
298.87
05/14/2026
|
-0.22%
-0.66
|
295.07
40
|
296.00
80
|
+9.69% |
|
USD | US0382221051
|
440.56
05/15/2026
|
436.61
05/14/2026
|
+0.90%
+3.95
|
422.09
40
|
427.00
80
|
+71.43% |
|
USD | US03831W1080
|
485.16
05/15/2026
|
453.53
05/14/2026
|
+6.97%
+31.63
|
475.01
40
|
480.00
40
|
-28.00% |
|
USD | JE00BTDN8H13
|
57.56
05/15/2026
|
54.21
05/14/2026
|
+6.18%
+3.35
|
-
-
|
-
-
|
-12.48% |
|
USD | BMG0450A1053
|
93.46
05/15/2026
|
93.32
05/14/2026
|
+0.15%
+0.14
|
84.14
100
|
96.00
100
|
-2.56% |
|
USD | US0394831020
|
81.41
05/15/2026
|
82.89
05/14/2026
|
-1.79%
-1.48
|
-
-
|
-
-
|
+41.61% |
|
USD | US03990B1017
|
128.53
05/15/2026
|
123.18
05/14/2026
|
+4.34%
+5.35
|
-
-
|
-
-
|
-20.48% |
|
USD | US0404132054
|
147.81
05/15/2026
|
140.69
05/14/2026
|
+5.06%
+7.12
|
-
-
|
-
-
|
+12.81% |
|
USD | US04621X1081
|
252.72
05/15/2026
|
242.61
05/14/2026
|
+4.17%
+10.11
|
-
-
|
-
-
|
+4.93% |
|
USD | US00206R1023
|
24.65
05/15/2026
|
24.74
05/14/2026
|
-0.36%
-0.09
|
-
-
|
-
-
|
-0.76% |
|
USD | US0495601058
|
180.87
05/15/2026
|
179.95
05/14/2026
|
+0.51%
+0.92
|
-
-
|
-
-
|
+7.90% |
|
USD | US0527691069
|
233.86
05/15/2026
|
231.03
05/14/2026
|
+1.22%
+2.83
|
218.69
100
|
235.00
100
|
-21.00% |
|
USD | US0530151036
|
208.37
05/15/2026
|
208.63
05/14/2026
|
-0.12%
-0.26
|
184.55
100
|
238.21
100
|
-18.99% |
|
USD | US0533321024
|
3,379.52
05/15/2026
|
3,366.79
05/14/2026
|
+0.38%
+12.73
|
-
-
|
-
-
|
-0.35% |
|
USD | US0536111091
|
159.11
05/15/2026
|
158.74
05/14/2026
|
+0.23%
+0.37
|
-
-
|
-
-
|
-12.52% |
|
USD | US0534841012
|
183.54
05/15/2026
|
186.46
05/14/2026
|
-1.57%
-2.92
|
-
-
|
-
-
|
+1.23% |
|
USD | US05464C1018
|
388.19
05/15/2026
|
376.82
05/14/2026
|
+3.02%
+11.37
|
382.01
40
|
388.99
40
|
-31.65% |
|
USD | US05722G1004
|
64.61
05/15/2026
|
65.41
05/14/2026
|
-1.22%
-0.80
|
64.22
100
|
70.89
100
|
+41.88% |
|
USD | US0584981064
|
56.62
05/15/2026
|
56.45
05/14/2026
|
+0.30%
+0.17
|
-
-
|
-
-
|
+6.89% |
|
USD | US0605051046
|
49.85
05/15/2026
|
49.84
05/14/2026
|
+0.02%
+0.01
|
-
-
|
-
-
|
-9.36% |
|
USD | US0640581007
|
135.98
05/15/2026
|
134.99
05/14/2026
|
+0.73%
+0.99
|
-
-
|
-
-
|
+17.13% |
|
USD | US0718131099
|
17.78
05/15/2026
|
17.31
05/14/2026
|
+2.72%
+0.47
|
-
-
|
-
-
|
-6.96% |
|
USD | US0758871091
|
144.47
05/15/2026
|
144.18
05/14/2026
|
+0.20%
+0.29
|
-
-
|
-
-
|
-25.56% |
|
USD | US0846707026
|
484.06
05/15/2026
|
485.52
05/14/2026
|
-0.30%
-1.46
|
-
-
|
-
-
|
-3.70% |
|
USD | US0865161014
|
56.68
05/15/2026
|
55.52
05/14/2026
|
+2.09%
+1.16
|
-
-
|
-
-
|
-15.31% |
|
USD | US09073M1045
|
44.74
05/15/2026
|
44.89
05/14/2026
|
-0.33%
-0.15
|
40.52
100
|
55.36
100
|
-23.92% |
|
USD | US09062X1037
|
191.37
05/15/2026
|
204.53
05/14/2026
|
-6.43%
-13.16
|
168.02
100
|
214.89
100
|
+8.74% |
|
USD | US09290D1019
|
1,104.03
05/15/2026
|
1,094.10
05/14/2026
|
+0.91%
+9.93
|
-
-
|
-
-
|
+3.15% |
|
USD | US09260D1072
|
122.46
05/15/2026
|
119.62
05/14/2026
|
+2.37%
+2.84
|
-
-
|
-
-
|
-20.55% |
|
USD | US8522341036
|
71.53
05/15/2026
|
69.78
05/14/2026
|
+2.51%
+1.75
|
-
-
|
-
-
|
+9.89% |
|
USD | US0970231058
|
229.21
05/15/2026
|
240.60
05/14/2026
|
-4.73%
-11.39
|
-
-
|
-
-
|
+5.57% |
|
USD | US09857L1089
|
154.48
05/15/2026
|
155.03
05/14/2026
|
-0.35%
-0.55
|
154.05
100
|
154.88
10
|
-27.88% |
|
USD | US1011371077
|
53.55
05/15/2026
|
53.06
05/14/2026
|
+0.92%
+0.49
|
-
-
|
-
-
|
-43.84% |
|
USD | US11133T1034
|
143.37
05/15/2026
|
143.93
05/14/2026
|
-0.39%
-0.56
|
-
-
|
-
-
|
-35.76% |
|
USD | US1101221083
|
56.77
05/15/2026
|
56.39
05/14/2026
|
+0.67%
+0.38
|
-
-
|
-
-
|
+5.25% |
|
USD | US11135F1012
|
439.79
05/15/2026
|
416.79
05/14/2026
|
+5.52%
+23.00
|
428.35
40
|
430.40
80
|
+27.07% |
|
USD | US1152361010
|
55.78
05/15/2026
|
54.38
05/14/2026
|
+2.57%
+1.40
|
-
-
|
-
-
|
-30.01% |
|
USD | US1156372096
|
26.09
05/15/2026
|
26.16
05/14/2026
|
-0.27%
-0.07
|
-
-
|
-
-
|
+0.12% |
|
USD | US12008R1077
|
73.58
05/15/2026
|
72.32
05/14/2026
|
+1.74%
+1.26
|
-
-
|
-
-
|
-28.49% |
|
USD | CH1300646267
|
123.16
05/15/2026
|
126.02
05/14/2026
|
-2.27%
-2.86
|
-
-
|
-
-
|
+38.26% |
|
USD | US1011211018
|
58.96
05/15/2026
|
58.40
05/14/2026
|
+0.96%
+0.56
|
-
-
|
-
-
|
-12.63% |
|
USD | US12541W2098
|
159.78
05/15/2026
|
163.26
05/14/2026
|
-2.13%
-3.48
|
139.59
100
|
165.83
100
|
-0.61% |
|
USD | US1273871087
|
352.84
05/15/2026
|
354.55
05/14/2026
|
-0.48%
-1.71
|
340.43
40
|
352.26
40
|
+12.88% |
|
USD | US1331311027
|
103.99
05/15/2026
|
105.35
05/14/2026
|
-1.29%
-1.36
|
-
-
|
-
-
|
-5.53% |
|
USD | US14040H1059
|
185.79
05/15/2026
|
181.54
05/14/2026
|
+2.34%
+4.25
|
-
-
|
-
-
|
-23.34% |
|
USD | US14149Y1082
|
194.38
05/15/2026
|
186.35
05/14/2026
|
+4.31%
+8.03
|
-
-
|
-
-
|
-5.41% |
|
USD | BMG2004J1036
|
25.20
05/15/2026
|
25.03
05/14/2026
|
+0.68%
+0.17
|
-
-
|
-
-
|
- |
|
USD | US14448C1045
|
66.73
05/15/2026
|
65.57
05/14/2026
|
+1.77%
+1.16
|
-
-
|
-
-
|
+26.29% |
|
USD | US1468691027
|
69.53
05/15/2026
|
69.90
05/14/2026
|
-0.53%
-0.37
|
-
-
|
-
-
|
-17.62% |
|
USD | US1475281036
|
877.48
05/15/2026
|
888.36
05/14/2026
|
-1.22%
-10.88
|
859.94
40
|
1,403.96
80
|
+58.76% |
|
USD | US1491231015
|
920.22
05/15/2026
|
902.30
05/14/2026
|
+1.99%
+17.92
|
-
-
|
-
-
|
+60.63% |
|
USD | US12503M1080
|
359.16
05/15/2026
|
367.13
05/14/2026
|
-2.17%
-7.97
|
-
-
|
-
-
|
+43.00% |
|
USD | US12504L1098
|
132.45
05/15/2026
|
140.65
05/14/2026
|
-5.83%
-8.20
|
-
-
|
-
-
|
-17.63% |
|
USD | US12514G1085
|
102.16
05/15/2026
|
100.40
05/14/2026
|
+1.75%
+1.76
|
81.91
100
|
108.73
200
|
-24.99% |
|
USD | US03073E1055
|
261.11
05/15/2026
|
255.68
05/14/2026
|
+2.12%
+5.43
|
-
-
|
-
-
|
-22.69% |
|
USD | US15135B1017
|
58.70
05/15/2026
|
58.81
05/14/2026
|
-0.19%
-0.11
|
-
-
|
-
-
|
+42.65% |
|
USD | US15189T1079
|
42.54
05/15/2026
|
42.16
05/14/2026
|
+0.90%
+0.38
|
-
-
|
-
-
|
+10.95% |
|
USD | US1252691001
|
122.97
05/15/2026
|
125.50
05/14/2026
|
-2.02%
-2.53
|
-
-
|
-
-
|
+59.00% |
|
USD | US1598641074
|
159.12
05/15/2026
|
162.85
05/14/2026
|
-2.29%
-3.73
|
-
-
|
-
-
|
-20.23% |
|
USD | US8085131055
|
89.44
05/15/2026
|
91.17
05/14/2026
|
-1.90%
-1.73
|
-
-
|
-
-
|
-10.48% |
|
USD | US16119P1084
|
148.00
05/15/2026
|
143.06
05/14/2026
|
+3.45%
+4.94
|
136.00
100
|
158.01
100
|
-29.10% |
|
USD | US1667641005
|
186.64
05/15/2026
|
186.00
05/14/2026
|
+0.34%
+0.64
|
-
-
|
-
-
|
+22.46% |
|
USD | US1696561059
|
32.09
05/15/2026
|
32.11
05/14/2026
|
-0.06%
-0.02
|
-
-
|
-
-
|
-13.27% |
|
USD | CH0044328745
|
320.09
05/15/2026
|
316.01
05/14/2026
|
+1.29%
+4.08
|
-
-
|
-
-
|
+2.55% |
|
USD | US1713401024
|
94.65
05/15/2026
|
95.09
05/14/2026
|
-0.46%
-0.44
|
-
-
|
-
-
|
+12.88% |
|
USD | US1717793095
|
591.57
05/15/2026
|
577.90
05/14/2026
|
+2.37%
+13.67
|
-
-
|
-
-
|
+152.95% |
|
USD | US1720621010
|
165.31
05/15/2026
|
163.26
05/14/2026
|
+1.26%
+2.05
|
139.14
100
|
187.79
100
|
+1.22% |
|
USD | US1729081059
|
165.95
05/15/2026
|
163.55
05/14/2026
|
+1.47%
+2.40
|
164.50
100
|
185.60
100
|
-11.76% |
|
USD | US17275R1023
|
115.53
05/15/2026
|
101.87
05/14/2026
|
+13.41%
+13.66
|
112.11
100
|
114.00
100
|
+49.98% |
|
USD | US1729674242
|
124.82
05/15/2026
|
124.10
05/14/2026
|
+0.58%
+0.72
|
-
-
|
-
-
|
+6.97% |
|
USD | US1746101054
|
61.18
05/15/2026
|
60.43
05/14/2026
|
+1.24%
+0.75
|
-
-
|
-
-
|
+4.74% |
|
USD | US1890541097
|
91.17
05/15/2026
|
92.00
05/14/2026
|
-0.90%
-0.83
|
-
-
|
-
-
|
-9.58% |
|
USD | US12572Q1058
|
297.70
05/15/2026
|
297.13
05/14/2026
|
+0.19%
+0.57
|
291.42
160
|
324.13
40
|
+9.02% |
|
USD | US1258961002
|
73.26
05/15/2026
|
72.81
05/14/2026
|
+0.62%
+0.45
|
-
-
|
-
-
|
+4.76% |
|
USD | US21037T1097
|
275.26
05/15/2026
|
274.89
05/14/2026
|
+0.13%
+0.37
|
271.20
120
|
274.00
40
|
-22.08% |
|
USD | US1912161007
|
80.45
05/15/2026
|
80.26
05/14/2026
|
+0.24%
+0.19
|
-
-
|
-
-
|
+15.08% |
|
USD | US1924461023
|
46.05
05/15/2026
|
45.97
05/14/2026
|
+0.17%
+0.08
|
41.71
100
|
46.50
100
|
-44.52% |
|
USD | US19247G1076
|
404.94
05/15/2026
|
403.71
05/14/2026
|
+0.30%
+1.23
|
-
-
|
-
-
|
+119.40% |
|
USD | US19260Q1076
|
212.01
05/15/2026
|
201.80
05/14/2026
|
+5.06%
+10.21
|
209.96
300
|
210.40
200
|
-6.25% |
|
USD | US1941621039
|
88.84
05/15/2026
|
87.87
05/14/2026
|
+1.10%
+0.97
|
-
-
|
-
-
|
+12.43% |
|
USD | US20030N1019
|
25.17
05/15/2026
|
24.94
05/14/2026
|
+0.92%
+0.23
|
25.00
100
|
25.81
100
|
-10.31% |
|
USD | US1999081045
|
2,042.36
05/15/2026
|
2,034.63
05/14/2026
|
+0.38%
+7.73
|
-
-
|
-
-
|
+118.83% |
|
USD | US2058871029
|
13.67
05/15/2026
|
14.09
05/14/2026
|
-2.98%
-0.42
|
-
-
|
-
-
|
-21.03% |
|
USD | US20825C1045
|
118.97
05/15/2026
|
117.40
05/14/2026
|
+1.34%
+1.57
|
-
-
|
-
-
|
+27.09% |
|
USD | US2091151041
|
107.13
05/15/2026
|
105.278644
05/14/2026
|
+0.91%
+0.97
|
-
-
|
-
-
|
+7.86% |
|
USD | US21036P1084
|
140.61
05/15/2026
|
140.52
05/14/2026
|
+0.06%
+0.09
|
-
-
|
-
-
|
+1.92% |
|
USD | US2166485019
|
60.38
05/15/2026
|
59.47
05/14/2026
|
+1.53%
+0.91
|
59.19
100
|
66.43
100
|
-26.33% |
|
USD | US2172041061
|
32.65
05/15/2026
|
32.94
05/14/2026
|
-0.88%
-0.29
|
32.39
100
|
33.81
100
|
-16.60% |
|
USD | US2193501051
|
208.28
05/15/2026
|
206.51
05/14/2026
|
+0.86%
+1.77
|
-
-
|
-
-
|
+137.87% |
|
USD | US2199481068
|
329.17
05/15/2026
|
331.25
05/14/2026
|
-0.63%
-2.08
|
-
-
|
-
-
|
+9.38% |
|
USD | US22052L1044
|
83.30
05/15/2026
|
83.35
05/14/2026
|
-0.06%
-0.05
|
-
-
|
-
-
|
+24.27% |
|
USD | US22160N1090
|
31.85
05/15/2026
|
31.97
05/14/2026
|
-0.38%
-0.12
|
28.81
100
|
35.81
100
|
-52.63% |
|
USD | US22160K1051
|
1,041.25
05/15/2026
|
1,033.08
05/14/2026
|
+0.79%
+8.17
|
984.06
40
|
1,064.85
40
|
+20.75% |
|
USD | IE0001827041
|
107.63
05/15/2026
|
108.75
05/14/2026
|
-1.03%
-1.12
|
-
-
|
-
-
|
-13.76% |
|
USD | US22822V1017
|
87.31
05/15/2026
|
89.62
05/14/2026
|
-2.58%
-2.31
|
-
-
|
-
-
|
-1.76% |
|
USD | US22788C1053
|
579.95
05/15/2026
|
562.57
05/14/2026
|
+3.09%
+17.38
|
570.01
40
|
581.00
80
|
+23.72% |
|
USD | US1264081035
|
45.92
05/15/2026
|
44.40
05/14/2026
|
+3.42%
+1.52
|
41.29
100
|
45.80
100
|
+26.68% |
|
USD | US2310211063
|
716.45
05/15/2026
|
709.57
05/14/2026
|
+0.97%
+6.88
|
-
-
|
-
-
|
+40.36% |
|
USD | US1266501006
|
97.15
05/15/2026
|
98.11
05/14/2026
|
-0.98%
-0.96
|
-
-
|
-
-
|
+22.42% |
|
USD | US23331A1097
|
139.36
05/15/2026
|
140.73
05/14/2026
|
-0.97%
-1.37
|
-
-
|
-
-
|
-3.24% |
|
USD | US2358511028
|
164.54
05/15/2026
|
165.99
05/14/2026
|
-0.87%
-1.45
|
-
-
|
-
-
|
-28.12% |
|
USD | US2371941053
|
194.61
05/15/2026
|
192.81
05/14/2026
|
+0.93%
+1.80
|
-
-
|
-
-
|
+5.75% |
|
USD | US23804L1035
|
202.84
05/15/2026
|
205.31
05/14/2026
|
-1.20%
-2.47
|
183.65
100
|
220.24
100
|
+49.16% |
|
USD | US23918K1088
|
192.58
05/15/2026
|
198.10
05/14/2026
|
-2.79%
-5.52
|
-
-
|
-
-
|
+69.51% |
|
USD | US2435371073
|
94.97
05/15/2026
|
93.93
05/14/2026
|
+1.11%
+1.04
|
-
-
|
-
-
|
-8.39% |
|
USD | US2441991054
|
574.64
05/15/2026
|
580.65
05/14/2026
|
-1.04%
-6.01
|
-
-
|
-
-
|
+23.43% |
|
USD | US24703L2025
|
247.89
05/15/2026
|
243.87
05/14/2026
|
+1.65%
+4.02
|
-
-
|
-
-
|
+96.93% |
|
USD | US2473617023
|
71.55
05/15/2026
|
70.86381
05/14/2026
|
+0.70%
+0.50
|
-
-
|
-
-
|
+3.10% |
|
USD | US25179M1036
|
47.24
05/15/2026
|
46.90
05/14/2026
|
+0.72%
+0.34
|
-
-
|
-
-
|
+28.97% |
|
USD | US2521311074
|
57.82
05/15/2026
|
58.57
05/14/2026
|
-1.28%
-0.75
|
57.96
100
|
61.00
100
|
-12.88% |
|
USD | US25278X1090
|
200.26
05/15/2026
|
201.10
05/14/2026
|
-0.42%
-0.84
|
-
-
|
-
-
|
+33.21% |
|
USD | US2538681030
|
192.84
05/15/2026
|
193.31
05/14/2026
|
-0.24%
-0.47
|
-
-
|
-
-
|
+24.65% |
|
USD | US2566771059
|
105.05
05/15/2026
|
101.75
05/14/2026
|
+3.24%
+3.30
|
-
-
|
-
-
|
-20.88% |
|
USD | US2567461080
|
89.97
05/15/2026
|
86.80
05/14/2026
|
+3.65%
+3.17
|
80.48
100
|
92.51
500
|
-26.86% |
|
USD | US25746U1097
|
62.97
05/15/2026
|
62.72
05/14/2026
|
+0.40%
+0.25
|
-
-
|
-
-
|
+7.48% |
|
USD | US25754A2015
|
304.01
05/15/2026
|
308.48
05/14/2026
|
-1.45%
-4.47
|
299.00
40
|
336.50
40
|
-27.06% |
|
USD | US25809K1051
|
153.70
05/15/2026
|
149.07
05/14/2026
|
+3.11%
+4.63
|
139.14
100
|
165.83
100
|
-32.14% |
|
USD | US2600031080
|
214.36
05/15/2026
|
214.62
05/14/2026
|
-0.12%
-0.26
|
-
-
|
-
-
|
+9.79% |
|
USD | US2605571031
|
38.78
05/15/2026
|
38.84
05/14/2026
|
-0.15%
-0.06
|
-
-
|
-
-
|
+65.87% |
|
USD | US2333311072
|
143.80
05/15/2026
|
142.00
05/14/2026
|
+1.27%
+1.80
|
-
-
|
-
-
|
+11.49% |
|
USD | US26441C2044
|
124.31
05/15/2026
|
123.90
05/14/2026
|
+0.33%
+0.41
|
-
-
|
-
-
|
+6.06% |
|
USD | US26614N1028
|
50.60
05/15/2026
|
51.16
05/14/2026
|
-1.09%
-0.56
|
-
-
|
-
-
|
+25.87% |
|
USD | IE00B8KQN827
|
408.10
05/15/2026
|
406.94
05/14/2026
|
+0.29%
+1.16
|
-
-
|
-
-
|
+28.13% |
|
USD | US2786421030
|
113.24
05/15/2026
|
113.01
05/14/2026
|
+0.20%
+0.23
|
108.07
100
|
112.63
100
|
+30.01% |
|
USD | US2787681061
|
135.11
05/15/2026
|
133.23
05/14/2026
|
+1.41%
+1.88
|
132.50
100
|
135.00
100
|
+24.30% |
|
USD | US2788651006
|
248.88
05/15/2026
|
249.62
05/14/2026
|
-0.30%
-0.74
|
-
-
|
-
-
|
-5.20% |
|
USD | US2810201077
|
70.73
05/15/2026
|
70.62
05/14/2026
|
+0.16%
+0.11
|
-
-
|
-
-
|
+17.84% |
|
USD | US28176E1082
|
81.34
05/15/2026
|
81.39
05/14/2026
|
-0.06%
-0.05
|
-
-
|
-
-
|
-4.59% |
|
USD | US2855121099
|
200.78
05/15/2026
|
200.18
05/14/2026
|
+0.30%
+0.60
|
200.10
100
|
223.55
100
|
-1.74% |
|
USD | US0367521038
|
396.71
05/15/2026
|
399.64
05/14/2026
|
-0.73%
-2.93
|
-
-
|
-
-
|
+13.17% |
|
USD | US5324571083
|
1,006.70
05/15/2026
|
1,015.75
05/14/2026
|
-0.89%
-9.05
|
-
-
|
-
-
|
-6.33% |
|
USD | US29084Q1004
|
930.03
05/15/2026
|
923.01
05/14/2026
|
+0.76%
+7.02
|
-
-
|
-
-
|
+52.02% |
|
USD | US2910111044
|
137.88
05/15/2026
|
137.76
05/14/2026
|
+0.09%
+0.12
|
-
-
|
-
-
|
+3.89% |
|
USD | US29364G1031
|
112.90
05/15/2026
|
112.35
05/14/2026
|
+0.49%
+0.55
|
-
-
|
-
-
|
+22.15% |
|
USD | US26875P1012
|
135.99
05/15/2026
|
134.93
05/14/2026
|
+0.79%
+1.06
|
-
-
|
-
-
|
+29.50% |
|
USD | US29414B1044
|
89.69
05/15/2026
|
90.39
05/14/2026
|
-0.77%
-0.70
|
-
-
|
-
-
|
-56.22% |
|
USD | US26884L1098
|
56.57
05/15/2026
|
55.93
05/14/2026
|
+1.14%
+0.64
|
-
-
|
-
-
|
+5.54% |
|
USD | US29476L1070
|
65.02
05/15/2026
|
65.83
05/14/2026
|
-1.23%
-0.81
|
-
-
|
-
-
|
+3.14% |
|
USD | US2944291051
|
157.72
05/15/2026
|
159.94
05/14/2026
|
-1.39%
-2.22
|
-
-
|
-
-
|
-27.31% |
|
USD | US29444U7000
|
1,079.68
05/15/2026
|
1,077.28
05/14/2026
|
+0.22%
+2.40
|
960.23
40
|
1,194.21
40
|
+40.92% |
|
USD | US29530P1021
|
213.31
05/15/2026
|
212.66
05/14/2026
|
+0.31%
+0.65
|
85.33
100
|
-
-
|
-25.59% |
|
USD | US2971781057
|
268.53
05/15/2026
|
271.94
05/14/2026
|
-1.25%
-3.41
|
-
-
|
-
-
|
+2.62% |
|
USD | US5184391044
|
80.83
05/15/2026
|
82.13
05/14/2026
|
-1.58%
-1.30
|
-
-
|
-
-
|
-22.81% |
|
USD | BMG3223R1088
|
347.99
05/15/2026
|
347.97
05/14/2026
|
+0.01%
+0.02
|
-
-
|
-
-
|
+2.55% |
|
USD | US30034W1062
|
82.73
05/15/2026
|
82.46
05/14/2026
|
+0.33%
+0.27
|
36.36
100
|
-
-
|
+14.13% |
|
USD | US30040W1080
|
68.81
05/15/2026
|
68.25
05/14/2026
|
+0.82%
+0.56
|
-
-
|
-
-
|
+2.20% |
|
USD | US30161N1019
|
44.40
05/15/2026
|
44.27
05/14/2026
|
+0.29%
+0.13
|
43.49
200
|
48.35
100
|
+1.86% |
|
USD | US1651677353
|
96.70
05/15/2026
|
95.65
05/14/2026
|
+1.10%
+1.05
|
94.08
200
|
105.29
100
|
-12.38% |
|
USD | US30212P3038
|
217.17
05/15/2026
|
217.55
05/14/2026
|
-0.17%
-0.38
|
182.91
100
|
250.00
100
|
-23.35% |
|
USD | US3021301094
|
153.61
05/15/2026
|
155.80
05/14/2026
|
-1.41%
-2.19
|
-
-
|
-
-
|
+3.09% |
|
USD | US30225T1025
|
142.19
05/15/2026
|
142.41
05/14/2026
|
-0.15%
-0.22
|
-
-
|
-
-
|
+9.19% |
|
USD | US30231G1022
|
152.78
05/15/2026
|
151.57
05/14/2026
|
+0.80%
+1.21
|
-
-
|
-
-
|
+26.96% |
|
USD | US3156161024
|
364.59
05/15/2026
|
357.40
05/14/2026
|
+2.01%
+7.19
|
345.51
80
|
583.34
80
|
+42.83% |
|
USD | US3030751057
|
199.86
05/15/2026
|
201.87
05/14/2026
|
-1.00%
-2.01
|
-
-
|
-
-
|
-31.13% |
|
USD | US3032501047
|
1,076.93
05/15/2026
|
1,064.64
05/14/2026
|
+1.15%
+12.29
|
-
-
|
-
-
|
-36.30% |
|
USD | US3119001044
|
43.98
05/15/2026
|
43.77
05/14/2026
|
+0.48%
+0.21
|
43.12
100
|
46.31
100
|
+9.59% |
|
USD | US3137451015
|
113.82
05/15/2026
|
114.13
05/14/2026
|
-0.27%
-0.31
|
-
-
|
-
-
|
+12.92% |
|
USD | US31428X1063
|
379.98
05/15/2026
|
369.70
05/14/2026
|
+2.78%
+10.28
|
-
-
|
-
-
|
+31.54% |
|
USD | US31620M1062
|
41.81
05/15/2026
|
42.60
05/14/2026
|
-1.85%
-0.79
|
-
-
|
-
-
|
-37.09% |
|
USD | US3167731005
|
47.70
05/15/2026
|
47.17
05/14/2026
|
+1.12%
+0.53
|
42.85
100
|
53.63
100
|
+1.90% |
|
USD | US3364331070
|
231.62
05/15/2026
|
234.60
05/14/2026
|
-1.27%
-2.98
|
215.99
200
|
221.16
100
|
-11.33% |
|
USD | US3379321074
|
44.50
05/15/2026
|
44.12
05/14/2026
|
+0.86%
+0.38
|
-
-
|
-
-
|
-0.60% |
|
USD | US3377381088
|
53.46
05/15/2026
|
52.37
05/14/2026
|
+2.08%
+1.09
|
52.00
100
|
53.50
900
|
-20.41% |
|
USD | US3453708600
|
14.48
05/15/2026
|
13.57
05/14/2026
|
+6.71%
+0.91
|
-
-
|
-
-
|
+10.37% |
|
USD | US34959E1091
|
121.86
05/15/2026
|
117.69
05/14/2026
|
+3.54%
+4.17
|
108.84
100
|
133.70
100
|
+53.46% |
|
USD | US34959J1088
|
58.92
05/15/2026
|
59.42
05/14/2026
|
-0.84%
-0.50
|
-
-
|
-
-
|
+6.72% |
|
USD | US35137L1052
|
65.32
05/15/2026
|
66.47
05/14/2026
|
-1.73%
-1.15
|
58.08
100
|
65.60
100
|
-10.61% |
|
USD | US35137L2043
|
58.60
05/15/2026
|
59.47
05/14/2026
|
-1.46%
-0.87
|
53.41
100
|
68.97
100
|
-9.75% |
|
USD | US3546131018
|
32.35
05/15/2026
|
32.04
05/14/2026
|
+0.97%
+0.31
|
-
-
|
-
-
|
+35.41% |
|
USD | US35671D8570
|
66.14
05/15/2026
|
67.16
05/14/2026
|
-1.52%
-1.02
|
-
-
|
-
-
|
+30.22% |
|
USD | CH0114405324
|
234.43
05/15/2026
|
232.02
05/14/2026
|
+1.04%
+2.41
|
-
-
|
-
-
|
+15.57% |
|
USD | US3666511072
|
140.65
05/15/2026
|
144.46
05/14/2026
|
-2.64%
-3.81
|
-
-
|
-
-
|
-44.25% |
|
USD | US3696043013
|
291.54
05/15/2026
|
294.71
05/14/2026
|
-1.08%
-3.17
|
-
-
|
-
-
|
-5.35% |
|
USD | US36266G1076
|
62.67
05/15/2026
|
61.89
05/14/2026
|
+1.26%
+0.78
|
61.12
100
|
62.65
100
|
-23.59% |
|
USD | US36828A1016
|
1,090.53
05/15/2026
|
1,062.57
05/14/2026
|
+2.63%
+27.96
|
-
-
|
-
-
|
+66.86% |
|
USD | US6687711084
|
23.18
05/15/2026
|
23.29
05/14/2026
|
-0.47%
-0.11
|
19.38
100
|
25.52
100
|
-14.75% |
|
USD | US3687361044
|
276.49
05/15/2026
|
267.25
05/14/2026
|
+3.46%
+9.24
|
-
-
|
-
-
|
+102.75% |
|
USD | US3703341046
|
33.13
05/15/2026
|
33.61
05/14/2026
|
-1.43%
-0.48
|
-
-
|
-
-
|
-28.75% |
|
USD | US37045V1008
|
77.75
05/15/2026
|
75.81
05/14/2026
|
+2.56%
+1.94
|
-
-
|
-
-
|
-4.39% |
|
USD | US3695501086
|
340.62
05/15/2026
|
341.36
05/14/2026
|
-0.22%
-0.74
|
-
-
|
-
-
|
+1.18% |
|
USD | US3724601055
|
97.19
05/15/2026
|
98.87
05/14/2026
|
-1.70%
-1.68
|
-
-
|
-
-
|
-20.96% |
|
USD | US3755581036
|
132.06
05/15/2026
|
133.05
05/14/2026
|
-0.74%
-0.99
|
121.05
100
|
134.46
100
|
+7.59% |
|
USD | US37940X1028
|
67.33
05/15/2026
|
67.01
05/14/2026
|
+0.48%
+0.32
|
-
-
|
-
-
|
-13.01% |
|
USD | US37959E1029
|
154.47
05/15/2026
|
152.99
05/14/2026
|
+0.97%
+1.48
|
-
-
|
-
-
|
+10.45% |
|
USD | US3802371076
|
84.97
05/15/2026
|
85.38
05/14/2026
|
-0.48%
-0.41
|
-
-
|
-
-
|
-31.52% |
|
USD | US38141G1040
|
968.96
05/15/2026
|
955.42
05/14/2026
|
+1.42%
+13.54
|
-
-
|
-
-
|
+10.23% |
|
USD | US4062161017
|
41.29
05/15/2026
|
41.02
05/14/2026
|
+0.66%
+0.27
|
-
-
|
-
-
|
+46.11% |
|
USD | US4165151048
|
134.26
05/15/2026
|
132.63
05/14/2026
|
+1.23%
+1.63
|
-
-
|
-
-
|
-2.57% |
|
USD | US4180561072
|
95.65
05/15/2026
|
94.01
05/14/2026
|
+1.74%
+1.64
|
82.25
100
|
106.80
100
|
+16.65% |
|
USD | US40412C1018
|
432.70
05/15/2026
|
427.54
05/14/2026
|
+1.21%
+5.16
|
-
-
|
-
-
|
-7.32% |
|
USD | US42250P1030
|
19.56
05/15/2026
|
19.55
05/14/2026
|
+0.05%
+0.01
|
-
-
|
-
-
|
+21.64% |
|
USD | US8064071025
|
72.61
05/15/2026
|
69.45
05/14/2026
|
+4.55%
+3.16
|
29.05
100
|
-
-
|
-3.93% |
|
USD | US4278661081
|
190.32
05/15/2026
|
195.67
05/14/2026
|
-2.73%
-5.35
|
-
-
|
-
-
|
+4.58% |
|
USD | US43300A2033
|
316.52
05/15/2026
|
311.41
05/14/2026
|
+1.64%
+5.11
|
-
-
|
-
-
|
+10.19% |
|
USD | US4370761029
|
304.35
05/15/2026
|
302.55
05/14/2026
|
+0.59%
+1.80
|
-
-
|
-
-
|
-11.55% |
|
USD | US4385161066
|
217.72
05/15/2026
|
217.96
05/14/2026
|
-0.11%
-0.24
|
195.66
100
|
237.93
100
|
+11.60% |
|
USD | US4404521001
|
20.00
05/15/2026
|
19.91
05/14/2026
|
+0.45%
+0.09
|
-
-
|
-
-
|
-15.61% |
|
USD | US44107P1049
|
21.54
05/15/2026
|
21.56
05/14/2026
|
-0.09%
-0.02
|
17.38
100
|
21.99
200
|
+21.49% |
|
USD | US4432011082
|
272.37
05/15/2026
|
273.10
05/14/2026
|
-0.27%
-0.73
|
-
-
|
-
-
|
+32.85% |
|
USD | US42824C1099
|
34.13
05/15/2026
|
32.07
05/14/2026
|
+6.42%
+2.06
|
-
-
|
-
-
|
+42.09% |
|
USD | US40434L1052
|
20.77
05/15/2026
|
21.26
05/14/2026
|
-2.30%
-0.49
|
-
-
|
-
-
|
-6.78% |
|
USD | US4435106079
|
482.03
05/15/2026
|
483.79
05/14/2026
|
-0.36%
-1.76
|
-
-
|
-
-
|
+8.54% |
|
USD | US4448591028
|
301.35
05/15/2026
|
304.85
05/14/2026
|
-1.15%
-3.50
|
-
-
|
-
-
|
+17.66% |
|
USD | US4464131063
|
336.95
05/15/2026
|
334.22
05/14/2026
|
+0.82%
+2.73
|
-
-
|
-
-
|
-0.92% |
|
USD | US4461501045
|
15.51
05/15/2026
|
15.35
05/14/2026
|
+1.04%
+0.16
|
15.31
200
|
15.67
200
|
-10.61% |
|
USD | US4592001014
|
218.37
05/15/2026
|
214.64
05/14/2026
|
+1.74%
+3.73
|
-
-
|
-
-
|
-26.28% |
|
USD | US45167R1041
|
211.40
05/15/2026
|
212.22
05/14/2026
|
-0.39%
-0.82
|
-
-
|
-
-
|
+18.80% |
|
USD | US45168D1046
|
532.86
05/15/2026
|
528.68
05/14/2026
|
+0.79%
+4.18
|
464.64
40
|
629.27
40
|
-21.24% |
|
USD | US4523081093
|
250.77
05/15/2026
|
250.10
05/14/2026
|
+0.27%
+0.67
|
-
-
|
-
-
|
+1.81% |
|
USD | US45337C1027
|
97.63
05/15/2026
|
98.82
05/14/2026
|
-1.20%
-1.19
|
86.88
100
|
111.14
100
|
-1.15% |
|
USD | US45687V1061
|
71.82
05/15/2026
|
71.37012
05/14/2026
|
+0.60%
+0.43
|
-
-
|
-
-
|
-9.34% |
|
USD | US45784P1012
|
148.68
05/15/2026
|
148.84
05/14/2026
|
-0.11%
-0.16
|
135.35
100
|
174.63
100
|
-47.69% |
|
USD | US4581401001
|
115.93
05/15/2026
|
120.29
05/14/2026
|
-3.62%
-4.36
|
110.38
200
|
110.51
100
|
+214.17% |
|
USD | US45841N1072
|
88.28
05/15/2026
|
85.12
05/14/2026
|
+3.71%
+3.16
|
79.27
100
|
87.00
300
|
+37.27% |
|
USD | US45866F1049
|
155.72
05/15/2026
|
154.80
05/14/2026
|
+0.59%
+0.92
|
-
-
|
-
-
|
-3.85% |
|
USD | US4595061015
|
76.09
05/15/2026
|
77.48
05/14/2026
|
-1.79%
-1.39
|
-
-
|
-
-
|
+12.91% |
|
USD | US4601461035
|
31.60
05/15/2026
|
31.98
05/14/2026
|
-1.19%
-0.38
|
-
-
|
-
-
|
-19.78% |
|
USD | US4612021034
|
378.29
05/15/2026
|
371.71
05/14/2026
|
+1.77%
+6.58
|
375.00
40
|
386.57
40
|
-42.89% |
|
USD | US46120E6023
|
428.06
05/15/2026
|
432.27
05/14/2026
|
-0.97%
-4.21
|
425.00
80
|
431.99
40
|
-24.42% |
|
USD | BMG491BT1088
|
27.73
05/15/2026
|
28.09
05/14/2026
|
-1.28%
-0.36
|
-
-
|
-
-
|
+5.56% |
|
USD | US46187W1071
|
28.48
05/15/2026
|
28.46
05/14/2026
|
+0.07%
+0.02
|
-
-
|
-
-
|
+2.48% |
|
USD | US46266C1053
|
170.68
05/15/2026
|
172.38
05/14/2026
|
-0.99%
-1.70
|
-
-
|
-
-
|
-24.28% |
|
USD | US46284V1017
|
127.75
05/15/2026
|
126.12
05/14/2026
|
+1.29%
+1.63
|
-
-
|
-
-
|
+54.01% |
|
USD | US4456581077
|
254.66
05/15/2026
|
237.80
05/14/2026
|
+7.09%
+16.86
|
104.42
100
|
-
-
|
+31.04% |
|
USD | US4663131039
|
354.34
05/15/2026
|
355.43
05/14/2026
|
-0.31%
-1.09
|
-
-
|
-
-
|
+55.40% |
|
USD | US4262811015
|
134.03
05/15/2026
|
141.43
05/14/2026
|
-5.23%
-7.40
|
134.04
100
|
138.00
200
|
-26.55% |
|
USD | US46982L1089
|
112.76
05/15/2026
|
107.27
05/14/2026
|
+5.12%
+5.49
|
-
-
|
-
-
|
-14.87% |
|
USD | US8326964058
|
100.20
05/15/2026
|
100.87
05/14/2026
|
-0.66%
-0.67
|
-
-
|
-
-
|
+2.44% |
|
USD | IE00BY7QL619
|
145.03
05/15/2026
|
143.80
05/14/2026
|
+0.86%
+1.23
|
-
-
|
-
-
|
+21.11% |
|
USD | US4781601046
|
230.80
05/15/2026
|
230.42
05/14/2026
|
+0.16%
+0.38
|
-
-
|
-
-
|
+11.52% |
|
USD | US46625H1005
|
299.91
05/15/2026
|
300.25
05/14/2026
|
-0.11%
-0.34
|
-
-
|
-
-
|
-6.92% |
|
USD | US49177J1025
|
17.19
05/15/2026
|
16.985826
05/14/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-0.35% |
|
USD | US49271V1008
|
29.10
05/15/2026
|
29.31
05/14/2026
|
-0.72%
-0.21
|
28.78
200
|
29.23
300
|
+3.89% |
|
USD | US4932671088
|
21.08
05/15/2026
|
20.75
05/14/2026
|
+1.59%
+0.33
|
-
-
|
-
-
|
+2.13% |
|
USD | US49338L1035
|
361.55
05/15/2026
|
361.19
05/14/2026
|
+0.10%
+0.36
|
-
-
|
-
-
|
+77.94% |
|
USD | US4943681035
|
96.67
05/15/2026
|
97.04
05/14/2026
|
-0.38%
-0.37
|
88.25
100
|
107.99
100
|
-4.18% |
|
USD | US49446R1095
|
23.18
05/15/2026
|
23.08
05/14/2026
|
+0.43%
+0.10
|
-
-
|
-
-
|
+14.36% |
|
USD | US49456B1017
|
33.40
05/15/2026
|
32.81
05/14/2026
|
+1.80%
+0.59
|
-
-
|
-
-
|
+21.50% |
|
USD | US48251W1045
|
99.57
05/15/2026
|
97.43
05/14/2026
|
+2.20%
+2.14
|
-
-
|
-
-
|
-21.89% |
|
USD | US4824801009
|
1,892.94
05/15/2026
|
1,849.71
05/14/2026
|
+2.34%
+43.23
|
1,828.00
10
|
1,854.99
10
|
+55.79% |
|
USD | US5010441013
|
66.79
05/15/2026
|
66.24
05/14/2026
|
+0.83%
+0.55
|
-
-
|
-
-
|
+6.90% |
|
USD | US5024311095
|
307.62
05/15/2026
|
304.93
05/14/2026
|
+0.88%
+2.69
|
-
-
|
-
-
|
+4.79% |
|
USD | US5049221055
|
254.02
05/15/2026
|
254.42
05/14/2026
|
-0.16%
-0.40
|
-
-
|
-
-
|
+1.25% |
|
USD | US5128073062
|
299.15
05/15/2026
|
295.44
05/14/2026
|
+1.26%
+3.71
|
284.58
100
|
310.00
100
|
+74.76% |
|
USD | US5178341070
|
50.65
05/15/2026
|
51.32
05/14/2026
|
-1.31%
-0.67
|
-
-
|
-
-
|
-22.18% |
|
USD | US5253271028
|
125.55
05/15/2026
|
124.17
05/14/2026
|
+1.11%
+1.38
|
-
-
|
-
-
|
-30.40% |
|
USD | US5260571048
|
85.25
05/15/2026
|
84.97
05/14/2026
|
+0.33%
+0.28
|
-
-
|
-
-
|
-17.07% |
|
USD | US5261071071
|
514.38
05/15/2026
|
507.50
05/14/2026
|
+1.36%
+6.88
|
-
-
|
-
-
|
+5.93% |
|
USD | IE000S9YS762
|
511.65
05/15/2026
|
513.26
05/14/2026
|
-0.31%
-1.61
|
509.73
40
|
511.41
40
|
+20.00% |
|
USD | US5380341090
|
169.99
05/15/2026
|
168.46
05/14/2026
|
+0.91%
+1.53
|
-
-
|
-
-
|
+19.29% |
|
USD | US5398301094
|
520.41
05/15/2026
|
519.94
05/14/2026
|
+0.09%
+0.47
|
-
-
|
-
-
|
+7.60% |
|
USD | US5404241086
|
105.20
05/15/2026
|
104.08
05/14/2026
|
+1.08%
+1.12
|
-
-
|
-
-
|
-0.10% |
|
USD | US5486611073
|
223.61
05/15/2026
|
220.45
05/14/2026
|
+1.43%
+3.16
|
-
-
|
-
-
|
-7.28% |
|
USD | US5500211090
|
121.06
05/15/2026
|
121.21
05/14/2026
|
-0.12%
-0.15
|
117.15
100
|
124.99
100
|
-41.74% |
|
USD | US55024U1097
|
1,001.81
05/15/2026
|
1,030.37
05/14/2026
|
-2.77%
-28.56
|
960.00
40
|
965.45
40
|
+171.80% |
|
USD | NL0009434992
|
73.27
05/15/2026
|
73.74
05/14/2026
|
-0.64%
-0.47
|
-
-
|
-
-
|
+69.21% |
|
USD | US55261F1049
|
205.74
05/15/2026
|
204.08
05/14/2026
|
+0.81%
+1.66
|
-
-
|
-
-
|
+2.11% |
|
USD | US56585A1025
|
248.82
05/15/2026
|
249.09
05/14/2026
|
-0.11%
-0.27
|
-
-
|
-
-
|
+53.00% |
|
USD | US5719032022
|
353.47
05/15/2026
|
350.19
05/14/2026
|
+0.94%
+3.28
|
315.51
40
|
405.48
40
|
+13.93% |
|
USD | US5717481023
|
160.02
05/15/2026
|
159.14
05/14/2026
|
+0.55%
+0.88
|
-
-
|
-
-
|
-13.75% |
|
USD | US5732841060
|
575.23
05/15/2026
|
576.79
05/14/2026
|
-0.27%
-1.56
|
-
-
|
-
-
|
-7.62% |
|
USD | US5745991068
|
68.26
05/15/2026
|
67.48
05/14/2026
|
+1.16%
+0.78
|
-
-
|
-
-
|
+7.56% |
|
USD | US57636Q1040
|
489.94
05/15/2026
|
490.64
05/14/2026
|
-0.14%
-0.70
|
-
-
|
-
-
|
-14.18% |
|
USD | US5797802064
|
46.51
05/15/2026
|
45.60
05/14/2026
|
+2.00%
+0.91
|
-
-
|
-
-
|
-31.71% |
|
USD | US5801351017
|
274.97
05/15/2026
|
275.70
05/14/2026
|
-0.26%
-0.73
|
-
-
|
-
-
|
-10.03% |
|
USD | US58155Q1031
|
747.23
05/15/2026
|
737.18
05/14/2026
|
+1.36%
+10.05
|
-
-
|
-
-
|
-8.91% |
|
USD | IE00BTN1Y115
|
76.97
05/15/2026
|
76.21
05/14/2026
|
+1.00%
+0.76
|
-
-
|
-
-
|
-19.87% |
|
USD | US58933Y1055
|
113.41
05/15/2026
|
113.45
05/14/2026
|
-0.04%
-0.04
|
-
-
|
-
-
|
+7.74% |
|
USD | US30303M1027
|
618.43
05/15/2026
|
616.63
05/14/2026
|
+0.29%
+1.80
|
609.05
80
|
610.20
120
|
-6.31% |
|
USD | US59156R1086
|
79.18
05/15/2026
|
78.08
05/14/2026
|
+1.41%
+1.10
|
-
-
|
-
-
|
+0.30% |
|
USD | US5926881054
|
1,041.91
05/15/2026
|
1,025.53
05/14/2026
|
+1.60%
+16.38
|
-
-
|
-
-
|
-25.27% |
|
USD | US5529531015
|
36.81
05/15/2026
|
37.41
05/14/2026
|
-1.60%
-0.60
|
-
-
|
-
-
|
+0.88% |
|
USD | US5950171042
|
97.04
05/15/2026
|
96.71
05/14/2026
|
+0.34%
+0.33
|
94.00
200
|
96.72
200
|
+52.29% |
|
USD | US5951121038
|
776.01
05/15/2026
|
803.63
05/14/2026
|
-3.44%
-27.62
|
751.13
40
|
751.69
40
|
+171.89% |
|
USD | US5949181045
|
409.43
05/15/2026
|
405.21
05/14/2026
|
+1.04%
+4.22
|
408.00
240
|
408.91
40
|
-15.34% |
|
USD | US59522J1034
|
127.23
05/15/2026
|
129.34
05/14/2026
|
-1.63%
-2.11
|
-
-
|
-
-
|
-8.41% |
|
USD | US60770K1079
|
50.03
05/15/2026
|
50.42
05/14/2026
|
-0.77%
-0.39
|
49.20
100
|
49.48
100
|
+69.65% |
|
USD | US60871R2094
|
40.81
05/15/2026
|
41.42
05/14/2026
|
-1.47%
-0.61
|
-
-
|
-
-
|
-12.57% |
|
USD | US6092071058
|
60.97
05/15/2026
|
61.52
05/14/2026
|
-0.89%
-0.55
|
55.00
100
|
61.34
200
|
+13.26% |
|
USD | US6098391054
|
1,613.97
05/15/2026
|
1,650.35
05/14/2026
|
-2.20%
-36.38
|
1,545.00
10
|
1,580.00
10
|
+78.07% |
|
USD | US61174X1090
|
85.82
05/15/2026
|
85.93
05/14/2026
|
-0.13%
-0.11
|
75.92
100
|
89.00
100
|
+11.93% |
|
USD | US6153691059
|
432.68
05/15/2026
|
438.32
05/14/2026
|
-1.29%
-5.64
|
-
-
|
-
-
|
-15.30% |
|
USD | US6174464486
|
194.53
05/15/2026
|
193.83
05/14/2026
|
+0.36%
+0.70
|
-
-
|
-
-
|
+9.58% |
|
USD | US61945C1036
|
22.68
05/15/2026
|
22.78
05/14/2026
|
-0.44%
-0.10
|
-
-
|
-
-
|
-5.85% |
|
USD | US6200763075
|
399.33
05/15/2026
|
397.89
05/14/2026
|
+0.36%
+1.44
|
-
-
|
-
-
|
+4.18% |
|
USD | US55354G1004
|
569.69
05/15/2026
|
570.91
05/14/2026
|
-0.21%
-1.22
|
-
-
|
-
-
|
-0.70% |
|
USD | US6311031081
|
90.93
05/15/2026
|
90.21
05/14/2026
|
+0.80%
+0.72
|
87.50
100
|
95.59
100
|
-6.38% |
|
USD | US64110D1046
|
119.93
05/15/2026
|
118.58
05/14/2026
|
+1.14%
+1.35
|
112.11
100
|
126.92
100
|
+11.99% |
|
USD | US64110L1061
|
86.94
05/15/2026
|
87.56
05/14/2026
|
-0.71%
-0.62
|
86.55
200
|
86.88
100
|
-7.27% |
|
USD | US6516391066
|
116.33
05/15/2026
|
118.96
05/14/2026
|
-2.21%
-2.63
|
-
-
|
-
-
|
+16.50% |
|
USD | US65249B1098
|
26.25
05/15/2026
|
26.66
05/14/2026
|
-1.54%
-0.41
|
21.04
100
|
28.77
100
|
+0.50% |
|
USD | US65249B2088
|
30.08
05/15/2026
|
30.68
05/14/2026
|
-1.96%
-0.60
|
26.98
100
|
32.97
100
|
+1.52% |
|
USD | US65339F1012
|
95.68
05/15/2026
|
94.85
05/14/2026
|
+0.88%
+0.83
|
-
-
|
-
-
|
+19.18% |
|
USD | US6541061031
|
42.02
05/15/2026
|
42.34
05/14/2026
|
-0.76%
-0.32
|
-
-
|
-
-
|
-34.04% |
|
USD | US65473P1057
|
47.42
05/15/2026
|
47.05
05/14/2026
|
+0.79%
+0.37
|
-
-
|
-
-
|
+13.55% |
|
USD | US6556631025
|
280.28
05/15/2026
|
278.93
05/14/2026
|
+0.48%
+1.35
|
262.03
80
|
296.43
80
|
+16.57% |
|
USD | US6558441084
|
317.64
05/15/2026
|
310.58
05/14/2026
|
+2.27%
+7.06
|
-
-
|
-
-
|
+10.02% |
|
USD | US6658591044
|
164.30
05/15/2026
|
162.97
05/14/2026
|
+0.82%
+1.33
|
153.60
100
|
173.77
100
|
+20.29% |
|
USD | US6668071029
|
548.65
05/15/2026
|
551.80
05/14/2026
|
-0.57%
-3.15
|
-
-
|
-
-
|
-3.78% |
|
USD | BMG667211046
|
15.93
05/15/2026
|
16.06
05/14/2026
|
-0.81%
-0.13
|
-
-
|
-
-
|
-28.63% |
|
USD | US6293775085
|
134.72
05/15/2026
|
131.08
05/14/2026
|
+2.78%
+3.64
|
-
-
|
-
-
|
-15.40% |
|
USD | US6703461052
|
232.85
05/15/2026
|
232.34
05/14/2026
|
+0.22%
+0.51
|
-
-
|
-
-
|
+42.76% |
|
USD | US67066G1040
|
235.74
05/15/2026
|
225.83
05/14/2026
|
+4.39%
+9.91
|
229.70
100
|
229.95
400
|
+26.40% |
|
USD | US62944T1051
|
5,680.61
05/15/2026
|
5,720.10
05/14/2026
|
-0.69%
-39.49
|
-
-
|
-
-
|
-22.11% |
|
USD | NL0009538784
|
294.17
05/15/2026
|
298.41
05/14/2026
|
-1.42%
-4.24
|
283.38
100
|
304.97
100
|
+35.52% |
|
USD | US67103H1077
|
89.68
05/15/2026
|
89.70
05/14/2026
|
-0.02%
-0.02
|
88.98
100
|
90.98
100
|
-1.68% |
|
USD | US6745991058
|
56.84
05/15/2026
|
56.18
05/14/2026
|
+1.17%
+0.66
|
-
-
|
-
-
|
+38.23% |
|
USD | US6795801009
|
198.81
05/15/2026
|
189.18
05/14/2026
|
+5.09%
+9.63
|
169.96
100
|
232.09
100
|
+26.79% |
|
USD | US6819191064
|
71.58
05/15/2026
|
74.24
05/14/2026
|
-3.58%
-2.66
|
-
-
|
-
-
|
-11.36% |
|
USD | US6821891057
|
118.37
05/15/2026
|
115.71
05/14/2026
|
+2.30%
+2.66
|
114.28
200
|
124.72
100
|
+118.60% |
|
USD | US6826801036
|
91.03
05/15/2026
|
88.79
05/14/2026
|
+2.52%
+2.24
|
-
-
|
-
-
|
+23.85% |
|
USD | US68389X1054
|
195.61
05/15/2026
|
189.76
05/14/2026
|
+3.08%
+5.85
|
-
-
|
-
-
|
+0.36% |
|
USD | US68902V1070
|
73.06
05/15/2026
|
73.24
05/14/2026
|
-0.25%
-0.18
|
-
-
|
-
-
|
-16.36% |
|
USD | US6937181088
|
112.60
05/15/2026
|
111.78
05/14/2026
|
+0.73%
+0.82
|
101.74
100
|
122.43
100
|
+2.82% |
|
USD | US6951561090
|
220.10
05/15/2026
|
218.22
05/14/2026
|
+0.86%
+1.88
|
-
-
|
-
-
|
+6.73% |
|
USD | US69608A1088
|
133.73
05/15/2026
|
130.05
05/14/2026
|
+2.83%
+3.68
|
131.60
400
|
131.97
1,000
|
-24.77% |
|
USD | US6974351057
|
238.21
05/15/2026
|
227.79
05/14/2026
|
+4.57%
+10.42
|
234.50
200
|
236.41
100
|
+29.32% |
|
USD | US69932A2042
|
10.11
05/15/2026
|
10.47
05/14/2026
|
-3.44%
-0.36
|
9.25
100
|
10.13
100
|
-24.55% |
|
USD | US7010941042
|
880.43
05/15/2026
|
882.37
05/14/2026
|
-0.22%
-1.94
|
-
-
|
-
-
|
+0.17% |
|
USD | US7043261079
|
88.83
05/15/2026
|
89.92
05/14/2026
|
-1.21%
-1.09
|
86.26
100
|
90.93
100
|
-20.81% |
|
USD | US70450Y1038
|
45.04
05/15/2026
|
45.23
05/14/2026
|
-0.42%
-0.19
|
44.55
200
|
44.87
100
|
-22.85% |
|
USD | IE00BLS09M33
|
74.88
05/15/2026
|
73.63
05/14/2026
|
+1.70%
+1.25
|
-
-
|
-
-
|
-28.10% |
|
USD | US7134481081
|
148.67
05/15/2026
|
149.27
05/14/2026
|
-0.40%
-0.60
|
136.28
100
|
151.00
100
|
+3.59% |
|
USD | US7170811035
|
25.75
05/15/2026
|
25.96
05/14/2026
|
-0.81%
-0.21
|
-
-
|
-
-
|
+3.41% |
|
USD | US69331C1080
|
16.81
05/15/2026
|
16.60
05/14/2026
|
+1.27%
+0.21
|
-
-
|
-
-
|
+4.60% |
|
USD | US7181721090
|
191.86
05/15/2026
|
187.91
05/14/2026
|
+2.10%
+3.95
|
-
-
|
-
-
|
+19.61% |
|
USD | US7185461040
|
171.51
05/15/2026
|
171.82
05/14/2026
|
-0.18%
-0.31
|
-
-
|
-
-
|
+32.91% |
|
USD | US7234841010
|
99.77
05/15/2026
|
99.08
05/14/2026
|
+0.70%
+0.69
|
-
-
|
-
-
|
+12.48% |
|
USD | US6934751057
|
213.45
05/15/2026
|
209.86
05/14/2026
|
+1.71%
+3.59
|
-
-
|
-
-
|
+2.26% |
|
USD | US73278L1052
|
175.24
05/15/2026
|
175.37
05/14/2026
|
-0.07%
-0.13
|
157.68
100
|
194.99
100
|
-23.39% |
|
USD | US6935061076
|
105.92
05/15/2026
|
105.46
05/14/2026
|
+0.44%
+0.46
|
-
-
|
-
-
|
+3.38% |
|
USD | US69351T1060
|
35.78
05/15/2026
|
35.75
05/14/2026
|
+0.08%
+0.03
|
-
-
|
-
-
|
+2.17% |
|
USD | US74251V1026
|
100.77
05/15/2026
|
100.42
05/14/2026
|
+0.35%
+0.35
|
80.48
100
|
116.14
100
|
+14.24% |
|
USD | US7427181091
|
142.71
05/15/2026
|
142.24
05/14/2026
|
+0.33%
+0.47
|
-
-
|
-
-
|
-0.42% |
|
USD | US7433151039
|
196.88
05/15/2026
|
195.96
05/14/2026
|
+0.47%
+0.92
|
-
-
|
-
-
|
-13.54% |
|
USD | US74340W1036
|
142.66
05/15/2026
|
142.00
05/14/2026
|
+0.46%
+0.66
|
-
-
|
-
-
|
+11.75% |
|
USD | US7443201022
|
103.20
05/15/2026
|
102.38
05/14/2026
|
+0.80%
+0.82
|
-
-
|
-
-
|
-8.58% |
|
USD | US69370C1009
|
139.85
05/15/2026
|
140.81
05/14/2026
|
-0.68%
-0.96
|
55.94
100
|
-
-
|
-19.72% |
|
USD | US7445731067
|
77.75
05/15/2026
|
77.22
05/14/2026
|
+0.69%
+0.53
|
-
-
|
-
-
|
-3.18% |
|
USD | US74460D1090
|
303.03
05/15/2026
|
303.70
05/14/2026
|
-0.22%
-0.67
|
-
-
|
-
-
|
+16.77% |
|
USD | US7458671010
|
113.87
05/15/2026
|
112.97
05/14/2026
|
+0.80%
+0.90
|
-
-
|
-
-
|
-2.89% |
|
USD | US74743L1008
|
164.12
05/15/2026
|
162.02
05/14/2026
|
+1.30%
+2.10
|
-
-
|
-
-
|
+101.00% |
|
USD | US7475251036
|
200.08
05/15/2026
|
213.17
05/14/2026
|
-6.14%
-13.09
|
201.32
200
|
201.98
100
|
+16.97% |
|
USD | US74762E1029
|
780.08
05/15/2026
|
773.72
05/14/2026
|
+0.82%
+6.36
|
-
-
|
-
-
|
+84.83% |
|
USD | US74834L1008
|
187.94
05/15/2026
|
190.85
05/14/2026
|
-1.52%
-2.91
|
-
-
|
-
-
|
+8.30% |
|
USD | US7512121010
|
334.05
05/15/2026
|
331.62
05/14/2026
|
+0.73%
+2.43
|
-
-
|
-
-
|
-5.53% |
|
USD | US7547301090
|
155.57
05/15/2026
|
153.96
05/14/2026
|
+1.05%
+1.61
|
-
-
|
-
-
|
-3.13% |
|
USD | US7561091049
|
61.96
05/15/2026
|
61.52
05/14/2026
|
+0.72%
+0.44
|
-
-
|
-
-
|
+9.92% |
|
USD | US7588491032
|
76.92
05/15/2026
|
76.67
05/14/2026
|
+0.33%
+0.25
|
31.54
100
|
-
-
|
+11.43% |
|
USD | US75886F1075
|
712.87
05/15/2026
|
719.88
05/14/2026
|
-0.97%
-7.01
|
640.29
40
|
806.60
40
|
-7.64% |
|
USD | US7591EP1005
|
26.80
05/15/2026
|
26.63
05/14/2026
|
+0.64%
+0.17
|
-
-
|
-
-
|
-1.11% |
|
USD | US7607591002
|
208.68
05/15/2026
|
203.67
05/14/2026
|
+2.46%
+5.01
|
-
-
|
-
-
|
-1.53% |
|
USD | US7611521078
|
202.46
05/15/2026
|
201.770266
05/14/2026
|
+0.04%
+0.09
|
-
-
|
-
-
|
-15.95% |
|
USD | US7140461093
|
96.38
05/15/2026
|
95.01
05/14/2026
|
+1.44%
+1.37
|
-
-
|
-
-
|
-0.38% |
|
USD | US7707001027
|
80.70
05/15/2026
|
76.75
05/14/2026
|
+5.15%
+3.95
|
78.08
100
|
78.48
100
|
-28.65% |
|
USD | US7739031091
|
456.54
05/15/2026
|
454.99
05/14/2026
|
+0.34%
+1.55
|
-
-
|
-
-
|
+17.34% |
|
USD | US7757111049
|
53.42
05/15/2026
|
52.82
05/14/2026
|
+1.14%
+0.60
|
-
-
|
-
-
|
-11.00% |
|
USD | US7766961061
|
317.95
05/15/2026
|
316.25
05/14/2026
|
+0.54%
+1.70
|
288.08
40
|
320.84
40
|
-28.57% |
|
USD | US7782961038
|
213.27
05/15/2026
|
211.76
05/14/2026
|
+0.71%
+1.51
|
189.32
100
|
244.22
100
|
+18.39% |
|
USD | US75513E1010
|
175.68
05/15/2026
|
178.11
05/14/2026
|
-1.36%
-2.43
|
-
-
|
-
-
|
-4.21% |
|
USD | LR0008862868
|
265.38
05/15/2026
|
264.20
05/14/2026
|
+0.45%
+1.18
|
-
-
|
-
-
|
-4.85% |
|
USD | US78409V1044
|
403.92
05/15/2026
|
406.55
05/14/2026
|
-0.65%
-2.63
|
-
-
|
-
-
|
-22.71% |
|
USD | US79466L3024
|
167.58
05/15/2026
|
165.84
05/14/2026
|
+1.05%
+1.74
|
-
-
|
-
-
|
-36.74% |
|
USD | US80004C2008
|
1,382.72
05/15/2026
|
1,447.23
05/14/2026
|
-4.46%
-64.51
|
1,373.00
40
|
1,376.76
80
|
+482.49% |
|
USD | US78410G1040
|
201.21
05/15/2026
|
207.66
05/14/2026
|
-3.11%
-6.45
|
180.00
200
|
240.00
200
|
+4.02% |
|
USD | IE00BKVD2N49
|
804.76
05/15/2026
|
817.35
05/14/2026
|
-1.54%
-12.59
|
778.00
40
|
792.80
120
|
+192.23% |
|
USD | US8168511090
|
92.86
05/15/2026
|
91.68
05/14/2026
|
+1.29%
+1.18
|
-
-
|
-
-
|
+5.18% |
|
USD | US81762P1021
|
90.50
05/15/2026
|
87.05
05/14/2026
|
+3.96%
+3.45
|
-
-
|
-
-
|
-40.92% |
|
USD | US8243481061
|
309.18
05/15/2026
|
306.34
05/14/2026
|
+0.93%
+2.84
|
-
-
|
-
-
|
-4.58% |
|
USD | US83088M1027
|
67.06
05/15/2026
|
68.14
05/14/2026
|
-1.58%
-1.08
|
66.02
100
|
66.61
200
|
+5.76% |
|
USD | AN8068571086
|
55.75
05/15/2026
|
55.38
05/14/2026
|
+0.67%
+0.37
|
-
-
|
-
-
|
+45.26% |
|
USD | US8288061091
|
202.80
05/15/2026
|
200.56
05/14/2026
|
+1.12%
+2.24
|
-
-
|
-
-
|
+9.56% |
|
USD | IE00028FXN24
|
40.02
05/15/2026
|
40.44
05/14/2026
|
-1.04%
-0.42
|
-
-
|
-
-
|
+3.49% |
|
USD | US8330341012
|
366.37
05/15/2026
|
366.60
05/14/2026
|
-0.06%
-0.23
|
-
-
|
-
-
|
+6.32% |
|
USD | US83444M1018
|
74.42
05/15/2026
|
74.41
05/14/2026
|
+0.01%
+0.01
|
-
-
|
-
-
|
-6.08% |
|
USD | US8425871071
|
93.68
05/15/2026
|
93.14
05/14/2026
|
+0.58%
+0.54
|
-
-
|
-
-
|
+7.43% |
|
USD | US8447411088
|
39.33
05/15/2026
|
39.41
05/14/2026
|
-0.20%
-0.08
|
-
-
|
-
-
|
-4.84% |
|
USD | US8552441094
|
106.40
05/15/2026
|
105.95
05/14/2026
|
+0.42%
+0.45
|
96.77
100
|
106.27
100
|
+26.35% |
|
USD | US8574771031
|
153.76
05/15/2026
|
151.58
05/14/2026
|
+1.44%
+2.18
|
-
-
|
-
-
|
+19.18% |
|
USD | US8581191009
|
234.68
05/15/2026
|
237.08
05/14/2026
|
-1.01%
-2.40
|
205.04
100
|
264.56
100
|
+38.50% |
|
USD | IE00BFY8C754
|
215.98
05/15/2026
|
211.10
05/14/2026
|
+2.31%
+4.88
|
-
-
|
-
-
|
-14.81% |
|
USD | US8545021011
|
77.38
05/15/2026
|
77.66
05/14/2026
|
-0.36%
-0.28
|
-
-
|
-
-
|
+4.17% |
|
USD | US8636671013
|
305.51
05/15/2026
|
302.09
05/14/2026
|
+1.13%
+3.42
|
-
-
|
-
-
|
-13.08% |
|
USD | US86800U3023
|
33.03
05/15/2026
|
32.00
05/14/2026
|
+3.22%
+1.03
|
31.85
100
|
32.00
1,000
|
+12.85% |
|
USD | US87165B1035
|
71.26
05/15/2026
|
69.81
05/14/2026
|
+2.08%
+1.45
|
-
-
|
-
-
|
-14.59% |
|
USD | US8716071076
|
510.02
05/15/2026
|
509.28
05/14/2026
|
+0.15%
+0.74
|
491.43
40
|
512.00
80
|
+8.58% |
|
USD | US8718291078
|
73.05
05/15/2026
|
73.19
05/14/2026
|
-0.19%
-0.14
|
-
-
|
-
-
|
-0.87% |
|
USD | US74144T1088
|
102.41
05/15/2026
|
103.01
05/14/2026
|
-0.58%
-0.60
|
99.77
100
|
113.54
100
|
+0.03% |
|
USD | US8725901040
|
188.19
05/15/2026
|
190.28
05/14/2026
|
-1.10%
-2.09
|
185.00
100
|
206.46
100
|
-7.31% |
|
USD | US8740541094
|
242.41
05/15/2026
|
226.99
05/14/2026
|
+6.79%
+15.42
|
242.94
100
|
255.19
100
|
-5.32% |
|
USD | US8760301072
|
130.24
05/15/2026
|
132.70
05/14/2026
|
-1.85%
-2.46
|
-
-
|
-
-
|
+1.93% |
|
USD | US87612G1013
|
267.48
05/15/2026
|
263.29
05/14/2026
|
+1.59%
+4.19
|
-
-
|
-
-
|
+44.98% |
|
USD | US87612E1064
|
123.08
05/15/2026
|
121.48
05/14/2026
|
+1.32%
+1.60
|
-
-
|
-
-
|
+25.91% |
|
USD | IE000IVNQZ81
|
206.69
05/15/2026
|
207.66
05/14/2026
|
-0.47%
-0.97
|
-
-
|
-
-
|
-9.15% |
|
USD | US8793601050
|
638.56
05/15/2026
|
635.96
05/14/2026
|
+0.41%
+2.60
|
-
-
|
-
-
|
+25.03% |
|
USD | US8807701029
|
356.55
05/15/2026
|
363.38
05/14/2026
|
-1.88%
-6.83
|
343.79
40
|
349.00
80
|
+84.21% |
|
USD | US88160R1014
|
443.30
05/15/2026
|
445.27
05/14/2026
|
-0.44%
-1.97
|
432.00
1,680
|
432.80
200
|
-1.43% |
|
USD | US8825081040
|
308.17
05/15/2026
|
306.34
05/14/2026
|
+0.60%
+1.83
|
296.23
100
|
305.80
100
|
+77.63% |
|
USD | US8832031012
|
91.54
05/15/2026
|
91.38
05/14/2026
|
+0.18%
+0.16
|
-
-
|
-
-
|
+5.01% |
|
USD | US1344291091
|
20.12
05/15/2026
|
20.35
05/14/2026
|
-1.13%
-0.23
|
20.00
100
|
20.27
200
|
-27.81% |
|
USD | US1255231003
|
294.93
05/15/2026
|
300.71
05/14/2026
|
-1.92%
-5.78
|
-
-
|
-
-
|
+7.16% |
|
USD | US5007541064
|
23.31
05/15/2026
|
23.18
05/14/2026
|
+0.56%
+0.13
|
23.13
100
|
23.42
500
|
-3.88% |
|
USD | US88339J1051
|
20.41
05/15/2026
|
20.49
05/14/2026
|
-0.39%
-0.08
|
20.15
100
|
20.40
30,300
|
-46.23% |
|
USD | US8835561023
|
448.21
05/15/2026
|
446.03
05/14/2026
|
+0.49%
+2.18
|
-
-
|
-
-
|
-22.65% |
|
USD | US8725401090
|
147.35
05/15/2026
|
146.551042
05/14/2026
|
+0.22%
+0.32
|
-
-
|
-
-
|
-4.08% |
|
USD | US87256C1018
|
192.50
05/15/2026
|
183.70
05/14/2026
|
+4.79%
+8.80
|
-
-
|
-
-
|
-7.89% |
|
USD | US8923561067
|
30.49
05/15/2026
|
29.85
05/14/2026
|
+2.14%
+0.64
|
27.67
100
|
33.33
100
|
-39.03% |
|
USD | IE00BK9ZQ967
|
481.67
05/15/2026
|
471.02
05/14/2026
|
+2.26%
+10.65
|
-
-
|
-
-
|
+23.76% |
|
USD | US8936411003
|
1,178.82
05/15/2026
|
1,201.40
05/14/2026
|
-1.88%
-22.58
|
-
-
|
-
-
|
-11.36% |
|
USD | US89417E1091
|
298.29
05/15/2026
|
295.02
05/14/2026
|
+1.11%
+3.27
|
-
-
|
-
-
|
+2.84% |
|
USD | US8962391004
|
55.76
05/15/2026
|
54.90
05/14/2026
|
+1.57%
+0.86
|
46.64
100
|
66.63
100
|
-28.83% |
|
USD | US89832Q1094
|
47.13
05/15/2026
|
46.54
05/14/2026
|
+1.27%
+0.59
|
-
-
|
-
-
|
-4.23% |
|
USD | US88262P1021
|
388.50
05/15/2026
|
386.51
05/14/2026
|
+0.51%
+1.99
|
-
-
|
-
-
|
+35.26% |
|
USD | US9022521051
|
299.08
05/15/2026
|
298.59
05/14/2026
|
+0.16%
+0.49
|
-
-
|
-
-
|
-34.12% |
|
USD | US9024941034
|
66.66
05/15/2026
|
66.89
05/14/2026
|
-0.34%
-0.23
|
-
-
|
-
-
|
+13.72% |
|
USD | US90353T1007
|
74.69
05/15/2026
|
74.70
05/14/2026
|
-0.01%
-0.01
|
-
-
|
-
-
|
-8.59% |
|
USD | US9026531049
|
37.34
05/15/2026
|
37.56
05/14/2026
|
-0.59%
-0.22
|
-
-
|
-
-
|
+1.80% |
|
USD | US90384S3031
|
498.28
05/15/2026
|
492.145
05/14/2026
|
+1.25%
+6.135
|
433.71
40
|
553.60
40
|
-17.64% |
|
USD | US9078181081
|
269.34
05/15/2026
|
264.65
05/14/2026
|
+1.77%
+4.69
|
-
-
|
-
-
|
+16.44% |
|
USD | US9100471096
|
96.02
05/15/2026
|
95.70
05/14/2026
|
+0.33%
+0.32
|
94.00
100
|
100.03
200
|
-14.13% |
|
USD | US9113631090
|
972.96
05/15/2026
|
933.332258
05/14/2026
|
+4.03%
+37.70
|
-
-
|
-
-
|
+20.22% |
|
USD | US91324P1021
|
399.09
05/15/2026
|
401.16
05/14/2026
|
-0.52%
-2.07
|
-
-
|
-
-
|
+20.90% |
|
USD | US9139031002
|
170.67
05/15/2026
|
171.01
05/14/2026
|
-0.20%
-0.34
|
-
-
|
-
-
|
-21.72% |
|
USD | US9029733048
|
53.42
05/15/2026
|
52.74
05/14/2026
|
+1.29%
+0.68
|
-
-
|
-
-
|
+0.11% |
|
USD | US9113121068
|
98.42
05/15/2026
|
98.45
05/14/2026
|
-0.03%
-0.03
|
-
-
|
-
-
|
-0.78% |
|
USD | US91913Y1001
|
244.77
05/15/2026
|
244.10
05/14/2026
|
+0.27%
+0.67
|
-
-
|
-
-
|
+50.36% |
|
USD | US9224751084
|
156.25
05/15/2026
|
155.73
05/14/2026
|
+0.33%
+0.52
|
-
-
|
-
-
|
-30.00% |
|
USD | US92276F1003
|
89.96
05/15/2026
|
90.35
05/14/2026
|
-0.43%
-0.39
|
-
-
|
-
-
|
+16.26% |
|
USD | US92338C1036
|
85.27
05/15/2026
|
85.85
05/14/2026
|
-0.68%
-0.58
|
-
-
|
-
-
|
-14.54% |
|
USD | US92343E1029
|
292.95
05/15/2026
|
295.14
05/14/2026
|
-0.74%
-2.19
|
219.48
100
|
322.06
100
|
+20.58% |
|
USD | US92345Y1064
|
156.84
05/15/2026
|
161.47
05/14/2026
|
-2.87%
-4.63
|
154.59
100
|
180.58
100
|
-29.89% |
|
USD | US92343V1044
|
47.06
05/15/2026
|
47.21
05/14/2026
|
-0.32%
-0.15
|
-
-
|
-
-
|
+15.54% |
|
USD | US92532F1003
|
450.41
05/15/2026
|
453.06
05/14/2026
|
-0.58%
-2.65
|
411.62
40
|
494.97
40
|
-0.65% |
|
USD | US92537N1081
|
376.23
05/15/2026
|
369.99
05/14/2026
|
+1.69%
+6.24
|
-
-
|
-
-
|
+132.23% |
|
USD | US92556V1061
|
17.26
05/15/2026
|
17.37
05/14/2026
|
-0.63%
-0.11
|
16.99
200
|
17.69
400
|
+38.63% |
|
USD | US9256521090
|
27.88
05/15/2026
|
28.21
05/14/2026
|
-1.17%
-0.33
|
-
-
|
-
-
|
-0.85% |
|
USD | US92826C8394
|
322.52
05/15/2026
|
320.31
05/14/2026
|
+0.69%
+2.21
|
-
-
|
-
-
|
-8.04% |
|
USD | US92840M1027
|
141.90
05/15/2026
|
142.61
05/14/2026
|
-0.50%
-0.71
|
-
-
|
-
-
|
-12.04% |
|
USD | US9291601097
|
275.09
05/15/2026
|
274.54
05/14/2026
|
+0.20%
+0.55
|
-
-
|
-
-
|
-3.55% |
|
USD | US0844231029
|
66.03
05/15/2026
|
65.43
05/14/2026
|
+0.92%
+0.60
|
-
-
|
-
-
|
-5.83% |
|
USD | US9311421039
|
132.46
05/15/2026
|
131.47
05/14/2026
|
+0.75%
+0.99
|
131.01
100
|
134.44
5,100
|
+18.89% |
|
USD | US2546871060
|
105.42
05/15/2026
|
104.90
05/14/2026
|
+0.50%
+0.52
|
-
-
|
-
-
|
-7.34% |
|
USD | US9344231041
|
27.12
05/15/2026
|
27.25
05/14/2026
|
-0.48%
-0.13
|
27.06
300
|
27.20
100
|
-5.90% |
|
USD | US94106L1098
|
218.82
05/15/2026
|
216.44
05/14/2026
|
+1.10%
+2.38
|
-
-
|
-
-
|
-0.41% |
|
USD | US9418481035
|
333.21
05/15/2026
|
334.93
05/14/2026
|
-0.51%
-1.72
|
-
-
|
-
-
|
-12.27% |
|
USD | US92939U1060
|
111.64
05/15/2026
|
111.242722
05/14/2026
|
-0.50%
-0.56
|
-
-
|
-
-
|
+5.86% |
|
USD | US9497461015
|
73.79
05/15/2026
|
73.53
05/14/2026
|
+0.35%
+0.26
|
-
-
|
-
-
|
-20.83% |
|
USD | US95040Q1040
|
217.75
05/15/2026
|
219.391019
05/14/2026
|
-1.09%
-2.39
|
-
-
|
-
-
|
+17.32% |
|
USD | US9553061055
|
300.19
05/15/2026
|
302.40
05/14/2026
|
-0.73%
-2.21
|
-
-
|
-
-
|
+9.10% |
|
USD | US9581021055
|
489.15
05/15/2026
|
494.09
05/14/2026
|
-1.00%
-4.94
|
475.47
40
|
476.78
80
|
+183.94% |
|
USD | US9297401088
|
269.43
05/15/2026
|
264.78
05/14/2026
|
+1.76%
+4.65
|
-
-
|
-
-
|
+26.23% |
|
USD | US9621661043
|
23.35
05/15/2026
|
23.10
05/14/2026
|
+1.08%
+0.25
|
-
-
|
-
-
|
-1.44% |
|
USD | US9694571004
|
77.69
05/15/2026
|
75.71
05/14/2026
|
+2.62%
+1.98
|
-
-
|
-
-
|
+29.25% |
|
USD | US9699041011
|
173.65
05/15/2026
|
172.06
05/14/2026
|
+0.92%
+1.59
|
-
-
|
-
-
|
-2.77% |
|
USD | IE00BDB6Q211
|
247.64
05/15/2026
|
242.12
05/14/2026
|
+2.28%
+5.52
|
209.01
40
|
250.55
40
|
-24.64% |
|
USD | US98138H1014
|
118.75
05/15/2026
|
116.50
05/14/2026
|
+1.93%
+2.25
|
108.39
100
|
118.99
100
|
-44.71% |
|
USD | US3848021040
|
1,284.19
05/15/2026
|
1,252.85
05/14/2026
|
+2.50%
+31.34
|
-
-
|
-
-
|
+27.27% |
|
USD | US9831341071
|
95.43
05/15/2026
|
96.21
05/14/2026
|
-0.81%
-0.78
|
75.85
100
|
96.00
100
|
-20.69% |
|
USD | US98389B1008
|
80.03
05/15/2026
|
79.91
05/14/2026
|
+0.15%
+0.12
|
78.47
100
|
80.37
300
|
+8.35% |
|
USD | US98419M1009
|
109.44
05/15/2026
|
109.01
05/14/2026
|
+0.39%
+0.43
|
-
-
|
-
-
|
-19.64% |
|
USD | US9884981013
|
150.63
05/15/2026
|
149.77
05/14/2026
|
+0.57%
+0.86
|
-
-
|
-
-
|
-0.43% |
|
USD | US9892071054
|
258.10
05/15/2026
|
246.76
05/14/2026
|
+4.60%
+11.34
|
224.06
100
|
293.82
100
|
+6.29% |
|
USD | US98956P1021
|
82.65
05/15/2026
|
82.72
05/14/2026
|
-0.08%
-0.07
|
-
-
|
-
-
|
-8.08% |
|
USD | US98978V1035
|
75.48
05/15/2026
|
74.34
05/14/2026
|
+1.53%
+1.14
|
-
-
|
-
-
|
-40.01% |