S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
06/23/2026 - 22:20:01
Day high
06/23/2026 - 16:20:31
Day low
06/23/2026 - 15:31:16
YTD %
7,365.46
-107.33 ( -1.44% )
7,424.17
7,347.60
+7.60%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,365.46
22:20:01
7,472.79
06/22/2026
-1.44%
-107.33
7,330.73
-
7,413.90
-
 +7.60%
USD | US88579Y1010
161.84
22:15:00
160.60
06/19/2026
+1.63%
+2.62
161.83
2,300
161.86
500
 +1.95%
USD | US3635761097
215.78
22:15:00
214.06
06/19/2026
-2.33%
-4.98
215.77
5,000
215.84
3,800
 -19.21%
USD | US8318652091
57.44
22:15:00
58.22
06/19/2026
+0.81%
+0.47
57.41
200
57.43
22,100
 -12.25%
USD | US0028241000
90.53
22:15:00
88.41
06/19/2026
-0.66%
-0.58
90.49
9,600
90.50
113,100
 -29.90%
USD | US00287Y1091
234.76
22:15:00
216.49
06/19/2026
+6.25%
+13.52
234.64
100
234.65
13,200
 +0.67%
USD | IE00B4BNMY34
127.01
22:15:00
127.98
06/19/2026
-2.46%
-3.15
126.68
500
126.75
61,300
 -53.47%
USD | US00724F1012
197.43
22:30:00
194.90
06/23/2026
+1.30%
+2.53
197.33
1,560
197.43
40
 -44.31%
USD | US0079031078
519.85
22:30:00
551.63
06/23/2026
-5.76%
-31.78
519.67
10,700
519.88
300
 +157.58%
USD | US00130H1059
14.70
22:15:00
14.62
06/19/2026
+0.21%
+0.03
14.69
131,800
14.70
92,300
 +2.16%
USD | US0010551028
118.79
22:15:00
115.47
06/19/2026
+0.94%
+1.08
118.76
2,400
118.79
34,600
 +5.70%
USD | US00846U1016
126.67
22:15:00
127.06
06/19/2026
-0.45%
-0.57
126.70
14,400
126.71
500
 -7.04%
USD | US0091581068
282.45
22:15:00
280.21
06/19/2026
+1.03%
+2.90
282.42
5,400
282.45
8,520
 +14.61%
USD | US0090661010
138.85
22:30:00
139.19
06/23/2026
-0.24%
-0.34
138.79
1,100
138.84
200
 +2.56%
USD | US00971T1016
119.87
22:30:00
120.74
06/23/2026
-0.72%
-0.87
119.84
4,900
119.92
200
 +38.38%
USD | US0126531013
149.98
22:15:00
160.35
06/19/2026
-2.28%
-3.66
149.98
8,100
149.99
1,200
 +10.78%
USD | US0152711091
51.60
22:15:00
51.03
06/19/2026
-0.59%
-0.30
51.59
31,200
51.60
1,300
 +3.66%
USD | US0162551016
168.49
22:30:00
173.76
06/23/2026
-3.03%
-5.27
168.47
100
168.53
200
 +11.28%
USD | IE00BFRT3W74
128.76
22:15:00
133.57
06/19/2026
-1.98%
-2.64
128.82
6,300
128.83
16,700
 -17.77%
USD | US0188021085
74.57
22:30:00
73.21
06/23/2026
+1.86%
+1.36
74.56
600
74.57
3,200
 +12.61%
USD | US0200021014
231.55
22:15:00
221.17
06/19/2026
+0.63%
+1.39
231.66
6,200
231.67
600
 +6.92%
USD | US02079K1079
346.08
22:30:00
348.78
06/23/2026
-0.77%
-2.70
345.92
200
345.94
160
 +11.15%
USD | US02079K3059
346.13
22:30:00
349.68
06/23/2026
-1.02%
-3.55
346.14
160
346.15
80
 +11.72%
USD | US02209S1033
71.61
22:15:00
69.12
06/19/2026
+0.56%
+0.39
71.62
17,800
71.63
12,200
 +20.55%
USD | US0255371017
133.74
22:30:00
130.30
06/23/2026
+2.64%
+3.44
133.70
600
133.71
5,700
 +13.00%
USD | US0231351067
234.11
22:30:00
232.79
06/23/2026
+0.57%
+1.32
234.13
5,500
234.17
300
 +0.85%
USD | JE00BV7DQ550
40.43
22:15:00
41.08
06/19/2026
-0.97%
-0.40
40.45
14,300
40.46
44,500
 -2.45%
USD | US03027X1000
179.38
22:15:00
176.05
06/19/2026
+0.22%
+0.38
179.32
12,700
179.33
3,400
 +0.49%
USD | US0304201033
126.60
22:15:00
125.07
06/19/2026
-0.12%
-0.15
126.64
4,800
126.65
100
 -4.28%
USD | US0236081024
111.70
22:15:00
108.67
06/19/2026
+0.95%
+1.03
111.70
2,600
111.71
6,000
 +9.85%
USD | US0258161092
337.78
22:15:00
338.00
06/19/2026
+0.02%
+0.07
337.56
5,880
337.57
28,880
 -8.62%
USD | US0268747849
76.53
22:15:00
74.02
06/19/2026
+3.17%
+2.35
76.55
15,900
76.56
1,100
 -10.73%
USD | US03076C1062
466.11
22:15:00
467.43
06/19/2026
+0.85%
+3.98
466.31
1,040
466.34
40
 -3.86%
USD | US0311001004
234.08
22:15:00
237.42
06/19/2026
+1.74%
+4.13
234.04
1,600
234.09
200
 +17.65%
USD | US0311621009
347.01
22:30:00
344.72
06/23/2026
+0.66%
+2.29
346.84
440
346.89
720
 +5.32%
USD | US0320951017
158.70
22:15:00
163.96
06/19/2026
+1.22%
+2.00
158.81
31,900
158.84
100
 +22.81%
USD | US0326541051
407.26
22:30:00
445.48
06/23/2026
-8.58%
-38.22
407.08
17,320
407.25
280
 +64.26%
USD | IE00BLP1HW54
320.74
22:15:00
317.74
06/19/2026
-1.29%
-4.11
320.65
3,120
320.66
3,560
 -11.12%
USD | US03743Q1085
34.22
22:30:00
34.20
06/23/2026
+0.06%
+0.02
34.21
300
34.22
2,800
 +39.82%
USD | US03769M1062
130.61
22:15:00
137.50
06/19/2026
-1.67%
-2.29
130.65
27,200
130.67
1,500
 -6.60%
USD | US0378331005
294.30
22:30:00
297.01
06/23/2026
-0.91%
-2.71
294.30
9,160
294.33
5,680
 +9.25%
USD | US0382221051
585.88
22:30:00
640.18
06/23/2026
-8.48%
-54.30
585.64
80
585.73
160
 +149.11%
USD | US03831W1080
467.02
22:30:00
469.39
06/23/2026
-0.50%
-2.37
467.01
200
467.17
80
 -30.34%
USD | JE00BTDN8H13
61.42
22:15:00
63.68
06/19/2026
-0.17%
-0.11
61.44
7,600
61.45
1,400
 -3.34%
USD | BMG0450A1053
93.71
22:30:00
92.04
06/23/2026
+1.81%
+1.67
93.70
3,900
93.71
1,900
 -4.05%
USD | US0394831020
75.84
22:15:00
75.10
06/19/2026
+1.58%
+1.19
75.85
29,000
75.86
9,800
 +32.70%
USD | US03990B1017
120.78
22:15:00
129.34
06/19/2026
-2.66%
-3.44
120.81
2,600
120.82
1,400
 -22.11%
USD | US0404132054
162.20
22:15:00
169.67
06/19/2026
+2.88%
+4.89
162.25
46,500
162.26
1,200
 +33.22%
USD | US04621X1081
265.30
22:15:00
259.86
06/19/2026
+0.66%
+1.72
265.47
1,000
265.48
7,200
 +8.61%
USD | US00206R1023
22.81
22:15:00
22.01
06/19/2026
+0.41%
+0.09
22.81
204,600
22.82
3,400
 -11.03%
USD | US0495601058
171.09
22:15:00
170.11
06/19/2026
-0.31%
-0.52
171.14
9,400
171.15
100
 +1.17%
USD | US0527691069
188.78
22:30:00
187.72
06/23/2026
+0.56%
+1.06
188.76
200
188.82
2,100
 -36.58%
USD | US0530151036
220.50
22:30:00
214.60
06/23/2026
+2.75%
+5.90
220.51
600
220.57
200
 -16.57%
USD | US0533321024
3,046.46
22:15:00
3,064.48
06/19/2026
-3.77%
-115.42
3,042.64
10
3,043.42
750
 -13.05%
USD | US0536111091
157.86
22:15:00
158.68
06/19/2026
-0.76%
-1.20
157.94
2,100
157.95
5,100
 -13.42%
USD | US0534841012
182.24
22:15:00
177.32
06/19/2026
+1.45%
+2.57
182.16
500
182.19
4,500
 -0.78%
USD | US05464C1018
433.04
22:30:00
410.03
06/23/2026
+5.61%
+23.01
433.04
200
433.12
40
 -27.80%
USD | US05722G1004
58.68
22:30:00
59.15
06/23/2026
-0.79%
-0.47
58.65
11,200
58.66
100
 +29.89%
USD | US0584981064
60.49
22:15:00
57.72
06/19/2026
+0.83%
+0.48
60.51
25,100
60.52
33,000
 +9.87%
USD | US0605051046
57.91
22:15:00
56.20
06/19/2026
+2.08%
+1.17
57.92
94,600
57.93
20,000
 +4.31%
USD | US0640581007
147.29
22:15:00
143.63
06/19/2026
+1.96%
+2.81
147.31
47,300
147.33
400
 +26.14%
USD | US0718131099
20.10
22:15:00
19.89
06/19/2026
-1.16%
-0.23
20.09
10,800
20.10
99,900
 +2.88%
USD | US0758871091
143.92
22:15:00
143.98
06/19/2026
-2.27%
-3.27
144.01
18,000
144.02
200
 -27.50%
USD | US0846707026
492.81
22:15:00
489.46
06/19/2026
-0.16%
-0.77
492.82
2,640
492.83
2,560
 -2.78%
USD | US0865161014
75.15
22:15:00
74.73
06/19/2026
+1.71%
+1.28
75.13
3,900
75.14
11,600
 +13.57%
USD | US09073M1045
56.26
22:30:00
55.61
06/23/2026
+1.17%
+0.65
56.26
300
56.29
3,500
 -5.44%
USD | US09062X1037
197.19
22:30:00
199.71
06/23/2026
-1.26%
-2.52
197.10
900
197.15
100
 +13.48%
USD | US09290D1019
1,015.33
22:15:00
1,050.09
06/19/2026
+0.16%
+1.65
1,016.28
560
1,016.29
1,600
 -1.74%
USD | US09260D1072
120.07
22:15:00
123.79
06/19/2026
-0.43%
-0.53
119.99
400
120.04
25,300
 -20.03%
USD | US8522341036
72.37
22:15:00
74.78
06/19/2026
-2.29%
-1.71
72.35
700
72.36
29,400
 +12.26%
USD | US0970231058
216.71
22:15:00
222.72
06/19/2026
-0.85%
-1.89
216.77
2,100
216.78
900
 +1.71%
USD | US09857L1089
168.94
22:30:00
167.77
06/23/2026
+0.70%
+1.17
168.96
100
168.97
910
 -21.68%
USD | US1011371077
45.60
22:15:00
45.29
06/19/2026
-2.12%
-0.96
45.58
45,800
45.59
60,600
 -53.51%
USD | US11133T1034
136.33
22:15:00
137.60
06/19/2026
-1.00%
-1.38
136.38
500
136.39
1,400
 -38.96%
USD | US1101221083
55.53
22:15:00
54.00
06/19/2026
+1.30%
+0.70
55.53
65,800
55.54
22,100
 +1.41%
USD | US11135F1012
380.15
22:30:00
392.13
06/23/2026
-3.06%
-11.98
380.06
33,640
380.20
1,840
 +13.30%
USD | US1152361010
60.40
22:15:00
59.10
06/19/2026
-1.46%
-0.86
60.40
55,600
60.41
4,400
 -26.93%
USD | US1156372096
27.24
22:15:00
26.64
06/19/2026
+2.33%
+0.62
27.22
3,000
27.23
16,100
 +4.60%
USD | US12008R1077
76.73
22:15:00
80.59
06/19/2026
-4.05%
-3.26
76.76
3,700
76.77
300
 -24.84%
USD | CH1300646267
110.86
22:15:00
112.58
06/19/2026
-1.03%
-1.16
110.82
2,200
110.83
19,000
 +25.08%
USD | US1011211018
64.34
22:15:00
64.70
06/19/2026
+0.32%
+0.21
64.35
5,100
64.36
6,400
 -3.81%
USD | US12541W2098
178.84
22:30:00
187.07
06/23/2026
-4.40%
-8.23
178.81
100
178.90
1,200
 +16.37%
USD | US1273871087
379.06
22:30:00
389.04
06/23/2026
-2.57%
-9.98
379.02
880
379.23
1,240
 +24.46%
USD | US1331311027
110.50
22:15:00
108.99
06/19/2026
-0.01%
-0.01
110.47
1,500
110.49
1,200
 -1.00%
USD | US14040H1059
197.81
22:15:00
201.53
06/19/2026
-0.41%
-0.83
197.65
2,800
197.66
11,100
 -17.19%
USD | US14149Y1082
228.91
22:15:00
221.77
06/19/2026
+0.44%
+0.97
228.90
4,500
228.91
9,000
 +8.39%
USD | BMG2004J1036
28.72
22:15:00
30.87
06/19/2026
-2.20%
-0.68
28.71
55,200
28.73
57,600
 -
USD | US14448C1045
70.75
22:15:00
71.81
06/19/2026
+0.06%
+0.04
70.74
15,100
70.75
10,000
 +35.98%
USD | US1468691027
64.83
22:15:00
66.56
06/19/2026
+0.17%
+0.11
64.81
8,280
64.82
15,920
 -21.01%
USD | US1475281036
831.89
22:30:00
831.67
06/23/2026
+0.03%
+0.22
831.43
360
831.96
40
 +50.47%
USD | US1491231015
984.24
22:15:00
985.82
06/19/2026
+3.70%
+36.46
984.36
2,120
984.37
680
 +78.45%
USD | US12503M1080
256.925
22:15:00
250.75
06/19/2026
+1.98%
+4.97
255.08
40
257.49
40
 +1.82%
USD | US12504L1098
133.21
22:15:00
131.55
06/19/2026
-1.22%
-1.60
133.21
12,200
133.26
200
 -19.18%
USD | US12514G1085
130.06
22:30:00
123.57
06/23/2026
+5.25%
+6.49
130.06
2,800
130.08
300
 -9.27%
USD | US03073E1055
281.10
22:15:00
271.83
06/19/2026
-0.20%
-0.55
281.00
1,080
281.01
1,200
 -19.68%
USD | US15135B1017
63.14
22:15:00
61.02
06/19/2026
+4.36%
+2.66
63.15
29,600
63.16
6,400
 +54.75%
USD | US15189T1079
43.50
22:15:00
42.82
06/19/2026
+0.70%
+0.30
43.51
43,400
43.52
3,900
 +12.47%
USD | US1252691001
102.17
22:15:00
102.93
06/19/2026
+0.65%
+0.67
102.19
4,600
102.20
8,500
 +33.95%
USD | US1598641074
186.60
22:15:00
185.00
06/19/2026
-1.86%
-3.44
186.39
3,000
186.40
200
 -8.98%
USD | US8085131055
93.17
22:15:00
91.70
06/19/2026
+0.36%
+0.33
93.14
3,400
93.15
14,300
 -7.89%
USD | US16119P1084
131.75
22:30:00
125.54
06/23/2026
+4.95%
+6.21
131.74
1,200
131.79
1,300
 -39.86%
USD | US1667641005
175.98
22:15:00
173.63
06/19/2026
+0.82%
+1.43
175.98
29,200
175.99
1,700
 +14.86%
USD | US1696561059
30.95
22:15:00
32.49
06/19/2026
-6.00%
-1.95
30.95
78,200
30.96
100,300
 -17.46%
USD | CH0044328745
332.11
22:15:00
323.40
06/19/2026
+0.56%
+1.80
332.16
6,640
332.23
120
 +4.19%
USD | US1713401024
96.48
22:15:00
95.63
06/19/2026
-1.98%
-1.89
96.47
2,400
96.48
26,300
 +11.79%
USD | US1717793095
459.85
22:15:00
428.22
06/19/2026
+7.50%
+32.11
459.44
40
460.00
13,280
 +96.83%
USD | US1720621010
175.81
22:30:00
172.46
06/23/2026
+1.94%
+3.35
175.79
300
175.83
1,000
 +5.60%
USD | US1729081059
168.80
22:30:00
169.45
06/23/2026
-0.38%
-0.65
168.79
900
168.80
400
 -9.90%
USD | US17275R1023
121.15
22:30:00
121.53
06/23/2026
-0.31%
-0.38
121.15
11,200
121.16
100
 +57.77%
USD | US1729674242
144.97
22:15:00
143.06
06/19/2026
+1.82%
+2.61
145.07
45,300
145.08
200
 +24.84%
USD | US1746101054
68.99
22:15:00
67.08
06/19/2026
+1.36%
+0.91
68.98
10,800
68.99
6,000
 +16.40%
USD | US1890541097
92.64
22:15:00
95.80
06/19/2026
-5.43%
-5.20
92.65
15,300
92.66
1,500
 -10.15%
USD | US12572Q1058
242.26
22:30:00
245.20
06/23/2026
-1.20%
-2.94
242.25
400
242.34
40
 -10.21%
USD | US1258961002
75.33
22:15:00
73.38
06/19/2026
+0.57%
+0.42
75.31
8,500
75.32
12,900
 +5.53%
USD | US21037T1097
270.26
22:30:00
275.53
06/23/2026
-1.91%
-5.27
270.25
400
270.27
160
 -22.01%
USD | US1912161007
80.31
22:15:00
79.39
06/19/2026
+0.18%
+0.14
80.31
28,900
80.32
58,700
 +13.76%
USD | US1924461023
40.95
22:30:00
41.83
06/23/2026
-2.10%
-0.88
40.95
21,000
40.96
100
 -49.60%
USD | US19247G1076
381.22
22:15:00
389.57
06/19/2026
+9.22%
+35.91
381.21
120
381.32
400
 +130.53%
USD | US19260Q1076
158.18
22:30:00
164.84
06/23/2026
-4.04%
-6.66
158.17
300
158.24
100
 -27.11%
USD | US1941621039
91.43
22:15:00
89.48
06/19/2026
-0.91%
-0.81
91.44
8,300
91.45
1,100
 +12.21%
USD | US20030N1019
22.80
22:30:00
22.32
06/23/2026
+2.15%
+0.48
22.80
39,900
22.81
87,000
 -20.46%
USD | US1999081045
1,908.07
22:15:00
1,967.41
06/19/2026
+5.04%
+99.10
1,906.65
50
1,906.70
240
 +121.42%
USD | US2058871029
13.43
22:15:00
13.20
06/19/2026
-2.65%
-0.35
13.43
54,700
13.44
275,900
 -25.77%
USD | US20825C1045
109.97
22:15:00
107.74
06/19/2026
+1.82%
+1.96
109.98
19,300
109.99
19,300
 +17.19%
USD | US2091151041
108.75
22:15:00
106.36
06/19/2026
+0.53%
+0.56
108.72
3,000
108.73
14,200
 +7.65%
USD | US21036P1084
143.38
22:15:00
141.18
06/19/2026
+0.23%
+0.33
143.36
2,400
143.37
32,900
 +2.57%
USD | US2166485019
66.15
22:30:00
65.42
06/23/2026
+1.12%
+0.73
66.15
400
66.16
1,100
 -20.18%
USD | US2172041061
29.60
22:30:00
29.48
06/23/2026
+0.41%
+0.12
29.60
14,100
29.61
1,300
 -24.70%
USD | US2193501051
194.07
22:15:00
194.92
06/19/2026
+7.65%
+14.91
193.93
11,300
193.94
28,800
 +139.64%
USD | US2199481068
339.36
22:15:00
345.28
06/19/2026
+0.55%
+1.89
339.48
4,280
339.49
120
 +15.37%
USD | US22052L1044
79.11
22:15:00
78.59
06/19/2026
+0.34%
+0.27
79.11
10,400
79.12
200
 +17.65%
USD | US22160N1090
30.26
22:30:00
29.22
06/23/2026
+3.56%
+1.04
30.26
18,500
30.27
2,400
 -56.54%
USD | US22160K1051
957.68
22:30:00
951.35
06/23/2026
+0.67%
+6.33
957.34
160
957.64
160
 +10.32%
USD | IE0001827041
110.28
22:15:00
111.24
06/19/2026
+0.01%
+0.01
110.24
500
110.27
5,500
 -10.86%
USD | US22822V1017
84.33
22:15:00
82.05
06/19/2026
+1.30%
+1.07
84.36
9,500
84.37
1,100
 -6.47%
USD | US22788C1053
680.92
22:30:00
675.44
06/23/2026
+0.81%
+5.48
680.59
720
680.93
5,360
 +44.09%
USD | US1264081035
46.16
22:30:00
46.20
06/23/2026
-0.09%
-0.04
46.16
25,000
46.17
300
 +27.45%
USD | US2310211063
699.05
22:15:00
716.86
06/19/2026
+1.13%
+8.07
699.22
240
699.23
440
 +42.02%
USD | US1266501006
101.57
22:15:00
98.32
06/19/2026
+3.03%
+2.98
101.57
12,800
101.58
12,800
 +27.65%
USD | US23331A1097
156.08
22:15:00
157.81
06/19/2026
-1.18%
-1.87
156.10
5,200
156.11
1,700
 +8.27%
USD | US2358511028
178.97
22:15:00
177.17
06/19/2026
+0.58%
+1.02
179.07
21,500
179.08
1,900
 -22.16%
USD | US2371941053
210.59
22:15:00
213.45
06/19/2026
-0.68%
-1.45
210.82
2,900
210.83
3,800
 +15.20%
USD | US23804L1035
220.57
22:30:00
221.37
06/23/2026
-0.36%
-0.80
220.50
500
220.55
400
 +62.78%
USD | US23918K1088
210.93
22:15:00
207.91
06/19/2026
+0.85%
+1.77
210.92
4,400
210.93
700
 +84.56%
USD | US2435371073
103.63
22:15:00
109.11
06/19/2026
-3.24%
-3.54
103.67
1,800
103.69
100
 +1.83%
USD | US2441991054
591.94
22:15:00
589.24
06/19/2026
+1.59%
+9.35
591.52
1,520
591.53
1,480
 +28.57%
USD | US24703L2025
427.78
22:15:00
409.50
06/19/2026
+2.25%
+9.21
427.95
2,000
427.96
1,700
 +232.63%
USD | US2473617023
86.72
22:15:00
84.18
06/19/2026
+2.07%
+1.74
86.70
500
86.71
43,300
 +23.80%
USD | US25179M1036
43.39
22:15:00
42.12
06/19/2026
+2.21%
+0.93
43.40
79,500
43.41
19,000
 +17.53%
USD | US2521311074
68.92
22:30:00
69.07
06/23/2026
-0.22%
-0.15
68.89
3,300
68.90
1,200
 +4.07%
USD | US25278X1090
187.91
22:30:00
187.80
06/23/2026
+0.06%
+0.11
187.85
100
187.94
100
 +24.93%
USD | US2538681030
195.00
22:15:00
188.15
06/19/2026
+3.93%
+7.39
195.07
2,900
195.08
200
 +26.39%
USD | US2566771059
114.58
22:15:00
113.45
06/19/2026
-0.87%
-0.99
114.56
200
114.57
10,200
 -15.30%
USD | US2567461080
113.41
22:30:00
113.93
06/23/2026
-0.46%
-0.52
113.41
3,900
113.42
5,600
 -7.38%
USD | US25746U1097
68.45
22:15:00
68.41
06/19/2026
-0.54%
-0.37
68.46
9,400
68.47
4,400
 +16.13%
USD | US25754A2015
283.03
22:30:00
295.11
06/23/2026
-4.09%
-12.08
282.76
200
283.10
40
 -29.20%
USD | US25809K1051
171.52
22:30:00
172.08
06/23/2026
-0.33%
-0.56
171.48
700
171.55
100
 -24.02%
USD | US2600031080
223.54
22:15:00
223.57
06/19/2026
+2.61%
+5.83
223.55
600
223.62
12,600
 +17.50%
USD | US2605571031
30.33
22:15:00
31.73
06/19/2026
-2.96%
-0.94
30.33
95,100
30.34
29,500
 +31.69%
USD | US2333311072
149.19
22:15:00
147.56
06/19/2026
-0.49%
-0.73
149.17
800
149.19
100
 +13.84%
USD | US26441C2044
125.05
22:15:00
123.86
06/19/2026
-0.27%
-0.34
125.06
33,500
125.07
1,900
 +5.38%
USD | US26614N1028
46.67
22:15:00
47.71
06/19/2026
+1.01%
+0.48
46.66
5,200
46.67
38,500
 +19.88%
USD | IE00B8KQN827
405.28
22:15:00
421.77
06/19/2026
+3.32%
+14.01
405.50
14,600
405.51
1,000
 +36.82%
USD | US2786421030
108.97
22:30:00
104.94
06/23/2026
+3.84%
+4.03
108.98
1,000
109.02
100
 +20.48%
USD | US2787681061
103.915
22:30:00
106.40
06/23/2026
-2.34%
-2.485
104.05
300
104.07
100
 -2.12%
USD | US2788651006
268.66
22:15:00
269.12
06/19/2026
+0.08%
+0.22
268.67
1,320
268.68
1,640
 +2.60%
USD | US2810201077
72.94
22:15:00
71.89
06/19/2026
+0.43%
+0.31
72.91
1,300
72.92
12,300
 +20.29%
USD | US28176E1082
86.95
22:15:00
87.36
06/19/2026
-1.69%
-1.48
86.96
9,600
86.97
18,000
 +0.74%
USD | US2855121099
203.52
22:30:00
202.97
06/23/2026
+0.27%
+0.55
203.52
100
203.58
200
 -0.67%
USD | US0367521038
395.10
22:15:00
388.50
06/19/2026
+1.63%
+6.32
395.10
4,640
395.28
720
 +12.63%
USD | US5324571083
1,107.08
22:15:00
1,098.57
06/19/2026
+0.32%
+3.51
1,107.75
80
1,108.00
200
 +2.55%
USD | US29084Q1004
838.61
22:15:00
836.59
06/19/2026
+3.86%
+32.29
838.31
240
838.32
320
 +42.02%
USD | US2910111044
143.14
22:15:00
150.66
06/19/2026
-0.30%
-0.45
143.15
15,800
143.16
1,700
 +13.18%
USD | US29364G1031
113.81
22:15:00
111.11
06/19/2026
+0.98%
+1.09
113.78
11,700
113.79
4,600
 +21.39%
USD | US26875P1012
134.90
22:15:00
129.98
06/19/2026
+2.19%
+2.85
134.88
12,300
134.89
30,300
 +26.49%
USD | US26884L1098
51.66
22:15:00
50.72
06/19/2026
+2.21%
+1.12
51.64
12,800
51.65
20,200
 -3.28%
USD | US29476L1070
65.70
22:15:00
64.09
06/19/2026
+1.00%
+0.64
65.71
14,800
65.72
3,200
 +2.68%
USD | US2944291051
152.53
22:15:00
153.93
06/19/2026
-0.29%
-0.44
152.56
11,300
152.57
1,500
 -29.26%
USD | US29444U7000
1,115.93
22:30:00
1,115.94
06/23/2026
-0.00%
-0.01
1,115.50
160
1,115.94
1,320
 +45.65%
USD | US29530P1021
221.12
22:30:00
211.65
06/23/2026
+4.47%
+9.47
220.97
100
221.28
500
 -26.16%
USD | US2971781057
279.30
22:15:00
273.71
06/19/2026
+0.94%
+2.57
279.41
100
279.52
700
 +5.58%
USD | US5184391044
83.76
22:15:00
84.81
06/19/2026
-0.33%
-0.28
83.74
11,000
83.75
8,100
 -19.28%
USD | BMG3223R1088
343.56
22:15:00
335.63
06/19/2026
+1.09%
+3.67
343.35
2,280
343.56
440
 -0.01%
USD | US30034W1062
84.84
22:30:00
83.25
06/23/2026
+1.91%
+1.59
84.84
200
84.85
1,600
 +14.84%
USD | US30040W1080
71.03
22:15:00
69.59
06/19/2026
+0.76%
+0.53
71.03
30,900
71.04
10,100
 +4.14%
USD | US30161N1019
46.62
22:30:00
45.94
06/23/2026
+1.48%
+0.68
46.60
6,200
46.61
5,300
 +5.39%
USD | US1651677353
88.73
22:30:00
88.44
06/23/2026
+0.33%
+0.29
88.72
2,300
88.74
4,200
 -19.86%
USD | US30212P3038
245.07
22:30:00
238.02
06/23/2026
+2.96%
+7.05
245.02
200
245.11
300
 -15.99%
USD | US3021301094
161.34
22:15:00
161.32
06/19/2026
+1.13%
+1.83
161.27
5,000
161.28
11,500
 +9.49%
USD | US30225T1025
147.76
22:15:00
145.33
06/19/2026
+0.52%
+0.75
147.86
800
147.87
100
 +12.18%
USD | US30231G1022
139.73
22:15:00
137.81
06/19/2026
+0.48%
+0.66
139.74
2,300
139.78
1,800
 +15.07%
USD | US3156161024
389.53
22:30:00
391.27
06/23/2026
-0.44%
-1.74
389.27
80
389.56
160
 +53.28%
USD | US3030751057
218.15
22:15:00
221.29
06/19/2026
-1.21%
-2.67
218.15
100
218.28
1,000
 -24.66%
USD | US3032501047
1,099.41
22:15:00
1,096.48
06/19/2026
-0.51%
-5.63
1,098.99
260
1,099.00
1,070
 -35.48%
USD | US3119001044
45.60
22:30:00
46.12
06/23/2026
-1.13%
-0.52
45.60
8,700
45.61
2,000
 +14.93%
USD | US3137451015
123.68
22:15:00
120.39
06/19/2026
+1.10%
+1.33
123.52
500
123.62
1,500
 +20.75%
USD | US3143521058
166.47
22:15:00
162.85
06/19/2026
-1.17%
-1.91
166.76
800
166.77
6,000
 -
USD | US31428X1063
317.24
22:15:00
326.20
06/19/2026
+0.79%
+2.58
316.83
1,440
316.84
880
 +70.73%
USD | US31620M1062
38.03
22:15:00
38.21
06/19/2026
-1.28%
-0.49
38.01
16,500
38.02
12,400
 -43.24%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
249.24
22:30:00
263.11
06/23/2026
-5.27%
-13.87
249.17
100
249.31
200
 +0.72%
USD | US3379321074
47.45
22:15:00
46.45
06/19/2026
+0.67%
+0.31
47.43
2,400
47.44
13,800
 +4.44%
USD | US3377381088
47.30
22:30:00
47.18
06/23/2026
+0.25%
+0.12
47.29
3,700
47.30
200
 -29.76%
USD | SG9999000020
151.85
22:30:00
155.81
06/23/2026
-2.54%
-3.96
151.76
100
151.88
1,400
 +157.88%
USD | US3453708600
14.00
22:15:00
14.06
06/19/2026
+0.36%
+0.05
13.99
83,400
14.00
66,900
 +7.55%
USD | US34959E1091
148.00
22:30:00
145.39
06/23/2026
+1.80%
+2.61
147.99
2,700
148.00
300
 +83.09%
USD | US34959J1088
60.34
22:15:00
61.03
06/19/2026
+1.05%
+0.64
60.34
16,100
60.35
5,900
 +11.70%
USD | US35137L1052
48.79
22:30:00
49.39
06/23/2026
-1.21%
-0.60
48.76
8,100
48.77
7,600
 -32.41%
USD | US35137L2043
44.55
22:30:00
44.93
06/23/2026
-0.85%
-0.38
44.51
200
44.53
700
 -30.80%
USD | US3546131018
33.79
22:15:00
33.05
06/19/2026
+2.66%
+0.88
33.79
23,500
33.80
13,400
 +42.03%
USD | US35671D8570
64.40
22:15:00
68.68
06/19/2026
+0.77%
+0.53
64.38
23,500
64.39
62,600
 +36.27%
USD | CH0114405324
236.41
22:15:00
234.20
06/19/2026
+0.91%
+2.14
236.46
9,700
236.47
1,100
 +16.51%
USD | US3666511072
129.18
22:15:00
127.49
06/19/2026
-1.38%
-1.76
129.29
2,600
129.30
1,300
 -50.16%
USD | US3696043013
356.47
22:15:00
357.64
06/19/2026
-0.70%
-2.52
356.35
3,080
356.36
11,440
 +15.29%
USD | US36266G1076
63.72
22:30:00
60.64
06/23/2026
+5.08%
+3.08
63.70
9,100
63.71
900
 -26.07%
USD | US36828A1016
1,034.98
22:15:00
1,109.73
06/19/2026
+1.61%
+17.86
1,035.54
240
1,035.55
80
 +72.53%
USD | US6687711084
23.26
22:30:00
23.01
06/23/2026
+1.09%
+0.25
23.25
1,700
23.26
25,800
 -15.37%
USD | US3687361044
274.54
22:15:00
279.15
06/19/2026
+5.87%
+16.39
274.44
500
274.45
5,000
 +116.72%
USD | US3703341046
34.43
22:15:00
33.42
06/19/2026
-0.24%
-0.08
34.44
24,700
34.45
55,100
 -28.30%
USD | US37045V1008
78.95
22:15:00
79.29
06/19/2026
+1.44%
+1.14
78.96
28,700
78.97
1,300
 -1.09%
USD | US3695501086
350.34
22:15:00
350.01
06/19/2026
-1.90%
-6.65
350.31
320
350.34
3,600
 +1.99%
USD | US3724601055
106.47
22:15:00
108.70
06/19/2026
-3.30%
-3.59
106.50
2,100
106.51
2,200
 -14.52%
USD | US3755581036
125.05
22:30:00
124.87
06/23/2026
+0.14%
+0.18
125.03
4,400
125.04
300
 +1.74%
USD | US37940X1028
64.28
22:15:00
66.88
06/19/2026
-2.68%
-1.79
64.26
20,300
64.27
16,700
 -15.90%
USD | US37959E1029
175.58
22:15:00
170.76
06/19/2026
+0.76%
+1.29
175.62
4,900
175.63
900
 +23.02%
USD | US3802371076
76.10
22:15:00
77.04
06/19/2026
-2.66%
-2.05
76.13
13,500
76.16
400
 -39.56%
USD | US38141G1040
1,094.44
22:15:00
1,096.56
06/19/2026
+0.89%
+9.81
1,094.04
480
1,094.05
840
 +25.87%
USD | US4062161017
35.11
22:15:00
34.93
06/19/2026
+0.69%
+0.24
35.08
61,000
35.09
47,100
 +24.45%
USD | US4165151048
131.33
22:15:00
128.25
06/19/2026
+0.97%
+1.25
131.29
8,500
131.30
4,200
 -6.02%
USD | US4180561072
82.87
22:30:00
84.39
06/23/2026
-1.80%
-1.52
82.87
700
82.89
900
 +2.91%
USD | US40412C1018
386.92
22:15:00
375.17
06/19/2026
+0.49%
+1.82
386.94
1,840
387.11
160
 -19.25%
USD | US42250P1030
20.56
22:15:00
19.56
06/19/2026
+2.15%
+0.42
20.56
27,300
20.57
10,700
 +24.25%
USD | US8064071025
80.10
22:30:00
78.67
06/23/2026
+1.82%
+1.43
80.10
800
80.11
300
 +4.09%
USD | US4278661081
179.27
22:15:00
172.63
06/19/2026
-1.01%
-1.74
179.18
400
179.27
2,200
 -6.09%
USD | US43300A2033
343.83
22:15:00
348.84
06/19/2026
-1.69%
-5.91
343.95
20,640
343.96
640
 +19.38%
USD | US4370761029
324.45
22:15:00
334.28
06/19/2026
-2.29%
-7.66
324.44
440
324.45
9,720
 -5.08%
USD | US4385161066
222.37
22:30:00
228.11
06/23/2026
-2.52%
-5.74
222.35
500
222.38
500
 +16.93%
USD | US4404521001
24.72
22:15:00
24.16
06/19/2026
-0.21%
-0.05
24.71
5,700
24.72
119,000
 +1.73%
USD | US44107P1049
24.82
22:30:00
25.13
06/23/2026
-1.23%
-0.31
24.80
20,600
24.81
7,700
 +41.74%
USD | US4432011082
275.13
22:15:00
277.66
06/19/2026
+0.97%
+2.70
275.17
3,000
275.18
1,200
 +36.75%
USD | US42824C1099
48.92
22:15:00
47.41
06/19/2026
+2.09%
+0.99
48.93
61,100
48.94
5,000
 +101.50%
USD | US40434L1052
23.67
22:15:00
23.50
06/19/2026
+0.17%
+0.04
23.66
3,300
23.67
79,200
 +5.66%
USD | US4435106079
509.96
22:15:00
523.69
06/19/2026
+3.00%
+15.70
509.96
2,560
510.30
80
 +21.45%
USD | US4448591028
359.13
22:15:00
360.65
06/19/2026
+0.02%
+0.07
359.19
19,100
359.20
1,400
 +40.83%
USD | US4464131063
283.48
22:15:00
285.43
06/19/2026
-2.54%
-7.24
283.30
920
283.31
240
 -18.20%
USD | US4461501045
17.40
22:30:00
17.05
06/23/2026
+2.05%
+0.35
17.41
23,500
17.42
91,200
 -1.73%
USD | US4592001014
264.94
22:15:00
249.10
06/19/2026
+1.25%
+3.12
264.81
16,600
264.82
19,700
 -14.85%
USD | US45167R1041
221.17
22:15:00
224.93
06/19/2026
+0.19%
+0.43
221.22
300
221.24
100
 +26.65%
USD | US45168D1046
541.31
22:30:00
545.73
06/23/2026
-0.81%
-4.42
541.12
40
541.30
120
 -19.33%
USD | US4523081093
261.64
22:15:00
264.09
06/19/2026
+0.46%
+1.22
261.61
560
261.62
3,840
 +7.72%
USD | US45337C1027
104.40
22:30:00
103.66
06/23/2026
+0.71%
+0.74
104.39
400
104.43
200
 +4.95%
USD | US45687V1061
76.64
22:15:00
77.91
06/19/2026
-0.05%
-0.04
76.67
9,000
76.68
100
 -1.70%
USD | US45784P1012
143.90
22:30:00
138.97
06/23/2026
+3.55%
+4.93
143.89
500
143.95
200
 -51.11%
USD | US4581401001
132.28
22:30:00
140.94
06/23/2026
-6.14%
-8.66
132.20
13,000
132.22
300
 +281.95%
USD | US45841N1072
94.70
22:30:00
96.82
06/23/2026
-2.19%
-2.12
94.69
3,300
94.73
2,000
 +50.55%
USD | US45866F1049
133.00
22:15:00
133.88
06/19/2026
-1.90%
-2.54
133.02
4,100
133.03
5,800
 -18.91%
USD | US4595061015
74.71
22:15:00
76.72
06/19/2026
-1.00%
-0.77
74.70
10,800
74.71
25,500
 +12.70%
USD | US4601461035
36.56
22:15:00
36.82
06/19/2026
+0.19%
+0.07
36.57
77,600
36.58
5,900
 -6.35%
USD | US4612021034
258.05
22:30:00
257.77
06/23/2026
+0.11%
+0.28
257.98
80
258.02
40
 -61.09%
USD | US46120E6023
403.18
22:30:00
402.95
06/23/2026
+0.06%
+0.23
403.13
840
403.21
440
 -28.85%
USD | BMG491BT1088
27.02
22:15:00
28.14
06/19/2026
+2.27%
+0.64
27.02
77,100
27.03
31,400
 +9.55%
USD | US46187W1071
29.05
22:15:00
28.41
06/19/2026
+0.11%
+0.03
29.05
87,700
29.06
5,500
 +2.34%
USD | US46266C1053
171.28
22:15:00
167.77
06/19/2026
+0.02%
+0.04
171.14
3,400
171.28
6,000
 -25.55%
USD | US46284V1017
133.06
22:15:00
127.83
06/19/2026
+3.15%
+4.03
133.16
6,900
133.17
200
 +58.96%
USD | US4456581077
269.24
22:30:00
273.48
06/23/2026
-1.55%
-4.24
269.11
200
269.26
100
 +40.72%
USD | US4663131039
372.99
22:15:00
371.88
06/19/2026
+1.44%
+5.36
372.78
1,560
373.05
120
 +65.44%
USD | US4262811015
125.25
22:30:00
123.42
06/23/2026
+1.48%
+1.83
125.22
400
125.24
200
 -32.37%
USD | US46982L1089
120.90
22:15:00
120.97
06/19/2026
-1.88%
-2.27
120.87
4,000
120.88
1,100
 -10.39%
USD | US8326964058
110.47
22:15:00
110.86
06/19/2026
-3.31%
-3.67
110.41
12,400
110.42
2,100
 +9.59%
USD | IE00BY7QL619
141.28
22:15:00
144.82
06/19/2026
+2.34%
+3.39
141.33
38,300
141.34
1,800
 +23.77%
USD | US4781601046
239.08
22:15:00
228.39
06/19/2026
+1.27%
+2.90
239.08
3,800
239.11
8,100
 +11.76%
USD | US46625H1005
334.14
22:15:00
325.22
06/19/2026
+1.92%
+6.26
334.14
1,360
334.32
200
 +2.87%
USD | US49177J1025
18.41
22:15:00
18.12
06/19/2026
-1.43%
-0.26
18.39
7,600
18.40
218,300
 +3.54%
USD | US49271V1008
30.87
22:30:00
30.87
06/23/2026
0.00%
0.00
30.86
6,200
30.87
10,900
 +10.21%
USD | US4932671088
23.02
22:15:00
22.59
06/19/2026
+1.06%
+0.24
23.02
96,400
23.03
6,300
 +10.61%
USD | US49338L1035
352.58
22:15:00
363.67
06/19/2026
+2.66%
+9.67
352.65
2,840
352.66
80
 +83.74%
USD | US4943681035
103.95
22:30:00
100.50
06/23/2026
+3.43%
+3.45
103.94
900
103.95
500
 -0.39%
USD | US49446R1095
25.19
22:15:00
24.38
06/19/2026
+1.27%
+0.31
25.18
3,000
25.19
56,400
 +21.81%
USD | US49456B1017
32.54
22:15:00
31.59
06/19/2026
+2.09%
+0.66
32.53
62,800
32.54
88,000
 +17.32%
USD | US48251W1045
93.50
22:15:00
97.01
06/19/2026
-0.11%
-0.11
93.48
14,600
93.50
53,500
 -23.99%
USD | US4824801009
244.49
22:30:00
269.16
06/23/2026
-9.17%
-24.67
244.59
410
244.60
270
 +121.52%
USD | US5010441013
57.05
22:15:00
56.61
06/19/2026
-1.50%
-0.85
57.06
43,100
57.07
5,200
 -10.76%
USD | US5024311095
293.77
22:15:00
294.82
06/19/2026
-3.05%
-8.99
293.72
80
293.73
320
 -2.64%
USD | US5049221055
258.59
22:15:00
255.82
06/19/2026
-0.54%
-1.39
258.70
1,480
258.71
840
 +1.42%
USD | US5128073062
371.33
22:30:00
409.54
06/23/2026
-9.33%
-38.21
371.09
100
371.14
200
 +139.25%
USD | US5178341070
47.76
22:15:00
48.72
06/19/2026
-1.89%
-0.92
47.77
31,900
47.78
4,600
 -26.56%
USD | US5253271028
106.11
22:15:00
107.12
06/19/2026
-2.13%
-2.28
106.08
3,300
106.09
28,300
 -41.88%
USD | US5260571048
87.35
22:15:00
89.73
06/19/2026
-2.55%
-2.29
87.32
3,700
87.33
1,100
 -14.94%
USD | US5261071071
523.59
22:15:00
532.43
06/19/2026
+0.68%
+3.61
523.33
800
523.34
2,160
 +10.39%
USD | IE000S9YS762
512.26
22:30:00
516.71
06/23/2026
-0.86%
-4.45
512.16
600
512.27
200
 +21.18%
USD | US5380341090
168.60
22:15:00
171.24
06/19/2026
-0.40%
-0.68
168.77
2,600
168.78
600
 +19.69%
USD | US5398301094
503.67
22:15:00
510.95
06/19/2026
-3.40%
-17.35
503.53
1,000
503.54
560
 +2.05%
USD | US5404241086
110.58
22:15:00
107.28
06/19/2026
+0.79%
+0.85
110.53
100
110.55
5,100
 +2.68%
USD | US5486611073
213.54
22:15:00
222.20
06/19/2026
-3.51%
-7.80
213.49
1,500
213.50
1,800
 -11.10%
USD | US5500211090
108.92
22:30:00
105.43
06/23/2026
+3.31%
+3.49
108.90
400
108.93
500
 -49.27%
USD | US55024U1097
827.92
22:30:00
893.93
06/23/2026
-7.38%
-66.01
827.40
160
827.77
400
 +142.53%
USD | NL0009434992
57.60
22:15:00
60.07
06/19/2026
-2.58%
-1.55
57.58
15,300
57.59
46,400
 +35.15%
USD | US55261F1049
231.24
22:15:00
225.12
06/19/2026
+1.16%
+2.61
231.36
1,200
231.37
700
 +13.03%
USD | US56585A1025
248.52
22:15:00
242.91
06/19/2026
+1.80%
+4.38
248.36
100
248.53
300
 +52.06%
USD | US5719032022
386.83
22:30:00
384.19
06/23/2026
+0.69%
+2.64
386.83
200
386.93
200
 +23.84%
USD | US5717481023
163.84
22:15:00
162.41
06/19/2026
-1.41%
-2.29
163.85
5,400
163.86
200
 -13.69%
USD | US5732841060
604.18
22:15:00
609.12
06/19/2026
+0.12%
+0.76
604.58
80
604.59
2,360
 -2.05%
USD | US5738741041
279.04
22:30:00
307.86
06/23/2026
-9.36%
-28.82
279.19
100
279.32
500
 +262.27%
USD | US5745991068
73.21
22:15:00
74.38
06/19/2026
-1.08%
-0.80
73.22
16,100
73.24
200
 +15.95%
USD | US57636Q1040
488.07
22:15:00
489.79
06/19/2026
-1.16%
-5.70
488.22
18,400
488.23
80
 -15.20%
USD | US5797802064
47.38
22:15:00
46.64
06/19/2026
-1.95%
-0.91
47.39
25,100
47.40
4,400
 -32.86%
USD | US5801351017
271.66
22:15:00
278.61
06/19/2026
-3.05%
-8.51
271.59
1,760
271.65
40
 -11.63%
USD | US58155Q1031
763.91
22:15:00
750.63
06/19/2026
-0.77%
-5.78
764.01
3,000
764.02
2,080
 -9.20%
USD | IE00BTN1Y115
80.63
22:15:00
79.34
06/19/2026
-0.09%
-0.07
80.61
5,700
80.62
3,400
 -17.48%
USD | US58933Y1055
119.60
22:15:00
113.87
06/19/2026
+1.41%
+1.61
119.56
3,000
119.57
87,900
 +9.71%
USD | US30303M1027
562.20
22:30:00
563.85
06/23/2026
-0.29%
-1.65
562.42
8,640
562.56
280
 -14.58%
USD | US59156R1086
88.03
22:15:00
85.58
06/19/2026
+2.31%
+1.98
88.03
3,200
88.04
100
 +10.92%
USD | US5926881054
1,156.64
22:15:00
1,144.84
06/19/2026
+1.68%
+19.23
1,157.62
60
1,157.63
450
 -16.51%
USD | US5529531015
46.92
22:15:00
46.84
06/19/2026
-0.58%
-0.27
46.92
3,100
46.93
34,500
 +27.62%
USD | US5950171042
93.26
22:30:00
102.71
06/23/2026
-9.20%
-9.45
93.34
27,500
93.35
2,100
 +61.19%
USD | US5951121038
1,051.77
22:30:00
1,211.38
06/23/2026
-13.18%
-159.61
1,050.93
80
1,051.34
40
 +324.44%
USD | US5949181045
373.94
22:30:00
367.34
06/23/2026
+1.80%
+6.60
373.98
80
374.00
320
 -24.04%
USD | US59522J1034
133.89
22:15:00
132.50
06/19/2026
-0.28%
-0.37
133.89
6,000
133.98
1,500
 -4.88%
USD | US60770K1079
61.00
22:30:00
59.345
06/23/2026
+2.79%
+1.655
60.91
8,200
60.92
3,800
 +101.24%
USD | US60871R2094
39.71
22:15:00
39.40
06/19/2026
+0.61%
+0.24
39.69
6,000
39.70
21,400
 -15.08%
USD | US6092071058
61.06
22:30:00
59.51
06/23/2026
+2.60%
+1.55
61.05
5,500
61.06
300
 +10.55%
USD | US6098391054
1,423.76
22:30:00
1,537.88
06/23/2026
-7.42%
-114.12
1,424.11
50
1,424.65
10
 +69.68%
USD | US61174X1090
93.69
22:30:00
93.02
06/23/2026
+0.72%
+0.67
93.68
400
93.69
700
 +21.33%
USD | US6153691059
443.97
22:15:00
450.67
06/19/2026
-0.74%
-3.34
444.09
240
444.11
1,000
 -12.43%
USD | US6174464486
226.03
22:15:00
223.17
06/19/2026
+1.76%
+3.92
226.21
49,300
226.22
3,900
 +27.92%
USD | US61945C1036
21.25
22:15:00
22.90
06/19/2026
-3.93%
-0.90
21.25
41,500
21.26
12,900
 -8.68%
USD | US6200763075
389.44
22:15:00
395.17
06/19/2026
-0.74%
-2.94
389.69
12,280
389.70
40
 +2.32%
USD | US55354G1004
581.51
22:15:00
581.19
06/19/2026
-0.06%
-0.34
580.69
2,200
581.47
240
 +1.24%
USD | US6311031081
82.49
22:30:00
82.61
06/23/2026
-0.15%
-0.12
82.47
400
82.49
200
 -14.95%
USD | US64110D1046
157.82
22:30:00
158.31
06/23/2026
-0.31%
-0.49
157.76
400
157.83
400
 +47.83%
USD | US64110L1061
72.82
22:30:00
72.88
06/23/2026
-0.08%
-0.06
72.82
1,500
72.83
3,000
 -22.27%
USD | US6516391066
97.84
22:15:00
103.79
06/19/2026
-1.92%
-1.99
97.78
9,300
97.79
4,600
 +1.95%
USD | US65249B1098
24.98
22:30:00
24.61
06/23/2026
+1.50%
+0.37
24.98
10,600
24.99
8,900
 -5.78%
USD | US65249B2088
28.30
22:30:00
27.92
06/23/2026
+1.36%
+0.38
28.27
7,000
28.28
500
 -5.77%
USD | US65339F1012
86.43
22:15:00
86.75
06/19/2026
-0.77%
-0.67
86.42
14,700
86.44
2,500
 +7.22%
USD | US6541061031
42.38
22:15:00
45.20
06/19/2026
-4.45%
-2.01
42.40
67,400
42.41
21,700
 -32.21%
USD | US65473P1057
47.26
22:15:00
47.26
06/19/2026
+0.78%
+0.37
47.24
3,400
47.25
13,100
 +14.06%
USD | US6556631025
291.07
22:30:00
295.06
06/23/2026
-1.35%
-3.99
290.95
40
291.16
120
 +22.72%
USD | US6558441084
303.39
22:15:00
300.08
06/19/2026
+1.36%
+4.09
302.85
5,160
303.09
9,880
 +5.35%
USD | US6658591044
176.26
22:30:00
175.56
06/23/2026
+0.40%
+0.70
176.23
200
176.36
100
 +28.53%
USD | US6668071029
513.22
22:15:00
521.50
06/19/2026
-2.72%
-14.17
512.93
1,760
512.94
1,520
 -11.03%
USD | BMG667211046
20.39
22:15:00
20.44
06/19/2026
-1.96%
-0.40
20.41
23,100
20.42
6,400
 -10.22%
USD | US6293775085
137.66
22:15:00
135.06
06/19/2026
+2.85%
+3.85
137.63
14,100
137.64
19,700
 -12.77%
USD | US6703461052
239.63
22:15:00
243.83
06/19/2026
+0.45%
+1.10
239.64
400
239.76
1,800
 +50.16%
USD | US67066G1040
200.04
22:30:00
208.65
06/23/2026
-4.13%
-8.61
200.09
400
200.13
2,900
 +11.88%
USD | US62944T1051
6,389.57
22:15:00
6,490.93
06/19/2026
-2.13%
-138.38
6,385.23
30
6,385.24
10
 -12.89%
USD | NL0009538784
299.94
22:30:00
323.24
06/23/2026
-7.21%
-23.30
299.93
200
300.07
200
 +48.92%
USD | US67103H1077
87.54
22:30:00
85.63
06/23/2026
+2.23%
+1.91
87.50
1,500
87.51
100
 -6.12%
USD | US6745991058
52.23
22:15:00
51.82
06/19/2026
+0.35%
+0.18
52.23
66,800
52.25
4,800
 +26.46%
USD | US6795801009
217.58
22:30:00
219.52
06/23/2026
-0.88%
-1.94
217.47
500
217.55
200
 +40.00%
USD | US6819191064
72.96
22:15:00
71.35
06/19/2026
+1.68%
+1.20
72.97
48,900
72.98
2,200
 -10.15%
USD | US6821891057
117.06
22:30:00
131.55
06/23/2026
-11.01%
-14.49
116.95
1,100
116.96
400
 +142.94%
USD | US6826801036
88.06
22:15:00
85.03
06/19/2026
+1.48%
+1.26
88.04
16,000
88.05
6,000
 +17.40%
USD | US68389X1054
165.16
22:15:00
184.29
06/19/2026
-5.00%
-9.22
165.26
56,400
165.27
1,000
 -10.18%
USD | US68902V1070
71.75
22:15:00
73.27
06/19/2026
-1.08%
-0.79
71.76
21,800
71.77
600
 -17.02%
USD | US6937181088
116.78
22:30:00
120.12
06/23/2026
-2.78%
-3.34
116.76
2,400
116.79
10,600
 +9.69%
USD | US6951561090
232.83
22:15:00
229.02
06/19/2026
+2.19%
+5.01
232.72
2,000
232.79
1,000
 +13.48%
USD | US69608A1088
116.70
22:30:00
119.50
06/23/2026
-2.34%
-2.80
116.70
1,700
116.72
100
 -32.77%
USD | US6974351057
290.915
22:30:00
286.40
06/23/2026
+1.58%
+4.515
290.99
100
291.24
700
 +55.48%
USD | US69932A2042
9.715
22:30:00
9.89
06/23/2026
-1.77%
-0.175
9.72
4,900
9.73
9,200
 -26.19%
USD | US7010941042
947.58
22:15:00
953.27
06/19/2026
+0.93%
+8.87
947.02
600
947.03
40
 +9.46%
USD | US7043261079
97.99
22:30:00
95.93
06/23/2026
+2.15%
+2.06
97.99
600
98.01
100
 -14.49%
USD | US70450Y1038
41.70
22:30:00
42.34
06/23/2026
-1.51%
-0.64
41.68
11,900
41.69
1,600
 -27.48%
USD | IE00BLS09M33
73.16
22:15:00
74.32
06/19/2026
-0.39%
-0.29
73.15
4,600
73.16
47,500
 -28.91%
USD | US7134481081
142.05
22:30:00
140.71
06/23/2026
+0.95%
+1.34
142.00
2,100
142.02
11,100
 -1.96%
USD | US7170811035
24.72
22:15:00
25.21
06/19/2026
-0.52%
-0.13
24.72
304,600
24.73
93,700
 +0.72%
USD | US69331C1080
16.77
22:15:00
16.48
06/19/2026
+0.91%
+0.15
16.77
254,300
16.78
6,700
 +3.48%
USD | US7181721090
178.69
22:15:00
178.40
06/19/2026
-2.93%
-5.23
178.75
4,700
178.76
3,600
 +7.96%
USD | US7185461040
170.34
22:15:00
166.14
06/19/2026
+1.37%
+2.27
170.34
2,500
170.40
1,300
 +30.51%
USD | US7234841010
104.05
22:15:00
102.32
06/19/2026
+0.11%
+0.11
104.08
3,200
104.09
200
 +15.48%
USD | US6934751057
238.67
22:15:00
232.04
06/19/2026
+1.15%
+2.67
238.64
800
238.65
10,400
 +12.45%
USD | US6935061076
117.70
22:15:00
118.25
06/19/2026
+0.57%
+0.67
117.77
2,900
117.78
11,700
 +16.06%
USD | US69351T1060
36.29
22:15:00
35.38
06/19/2026
+0.59%
+0.21
36.27
10,600
36.28
91,400
 +1.63%
USD | US74251V1026
112.36
22:30:00
111.23
06/23/2026
+1.02%
+1.13
112.31
300
112.39
1,200
 +26.10%
USD | US7427181091
150.86
22:15:00
150.38
06/19/2026
-1.80%
-2.70
150.88
5,700
150.89
2,000
 +3.05%
USD | US7433151039
215.69
22:15:00
204.87
06/19/2026
+1.23%
+2.51
215.59
400
215.60
13,500
 -8.93%
USD | US74340W1036
145.25
22:15:00
140.54
06/19/2026
+2.34%
+3.29
145.25
26,500
145.26
3,900
 +12.67%
USD | US7443201022
108.48
22:15:00
106.53
06/19/2026
+1.62%
+1.73
108.49
25,600
108.50
1,400
 -4.09%
USD | US69370C1009
112.33
22:30:00
115.00
06/23/2026
-2.32%
-2.67
112.24
600
112.30
1,000
 -33.99%
USD | US7445731067
81.39
22:15:00
79.89
06/19/2026
+0.90%
+0.72
81.40
4,100
81.42
500
 +0.39%
USD | US74460D1090
321.29
22:15:00
318.12
06/19/2026
+0.66%
+2.10
321.12
920
321.13
2,840
 +23.40%
USD | US7458671010
126.55
22:15:00
126.96
06/19/2026
-1.06%
-1.34
126.51
600
126.52
10,100
 +7.13%
USD | US74743L1008
161.19
22:15:00
168.98
06/19/2026
+3.94%
+6.66
161.30
16,500
161.31
1,100
 +115.11%
USD | US7475251036
204.13
22:30:00
221.90
06/23/2026
-8.01%
-17.77
204.08
900
204.12
100
 +29.73%
USD | US74762E1029
702.29
22:15:00
702.25
06/19/2026
+5.40%
+37.89
702.60
5,640
702.68
40
 +75.36%
USD | US74834L1008
197.18
22:15:00
195.00
06/19/2026
-0.73%
-1.42
197.09
2,500
197.10
5,700
 +11.55%
USD | US7512121010
407.01
22:15:00
413.01
06/19/2026
-0.51%
-2.09
406.76
4,240
406.77
200
 +16.21%
USD | US7547301090
157.44
22:15:00
155.86
06/19/2026
+0.51%
+0.79
157.38
9,700
157.39
3,100
 -2.45%
USD | US7561091049
61.53
22:15:00
60.24
06/19/2026
+0.56%
+0.34
61.53
38,600
61.54
5,900
 +7.47%
USD | US7588491032
78.67
22:30:00
77.36
06/23/2026
+1.69%
+1.31
78.66
2,200
78.68
800
 +12.07%
USD | US75886F1075
618.03
22:30:00
612.50
06/23/2026
+0.90%
+5.53
617.80
240
618.04
120
 -20.65%
USD | US7591EP1005
29.29
22:15:00
28.62
06/19/2026
+0.45%
+0.13
29.31
15,800
29.32
47,400
 +6.09%
USD | US7607591002
209.10
22:15:00
204.94
06/19/2026
-0.28%
-0.58
209.06
2,600
209.07
3,100
 -3.57%
USD | US7611521078
191.26
22:15:00
188.63
06/19/2026
-0.10%
-0.18
191.21
5,000
191.22
8,800
 -21.76%
USD | US7140461093
99.90
22:15:00
100.00
06/19/2026
-0.96%
-0.96
99.83
500
99.90
6,900
 +2.37%
USD | US7707001027
103.25
22:30:00
105.71
06/23/2026
-2.33%
-2.46
103.20
100
103.23
1,800
 -6.53%
USD | US7739031091
456.36
22:15:00
473.79
06/19/2026
+0.91%
+4.29
456.46
4,640
456.47
1,280
 +22.88%
USD | US7757111049
44.64
22:15:00
44.96
06/19/2026
-1.22%
-0.55
44.63
2,800
44.64
13,300
 -26.01%
USD | US7766961061
329.54
22:30:00
325.09
06/23/2026
+1.37%
+4.45
329.22
1,920
329.54
240
 -26.97%
USD | US7782961038
229.05
22:30:00
236.97
06/23/2026
-3.34%
-7.92
229.04
500
229.14
1,200
 +31.55%
USD | US75513E1010
186.39
22:15:00
185.60
06/19/2026
-2.03%
-3.77
186.33
6,600
186.34
14,000
 -0.86%
USD | LR0008862868
309.53
22:15:00
312.51
06/19/2026
-1.01%
-3.15
309.54
15,000
309.55
680
 +10.91%
USD | US78409V1044
400.16
22:15:00
410.92
06/19/2026
-0.86%
-3.53
400.39
16,520
400.40
1,120
 -22.04%
USD | US79466L3024
153.42
22:15:00
151.78
06/19/2026
-1.09%
-1.66
153.44
100
153.45
4,000
 -43.33%
USD | US80004C2008
1,963.60
22:30:00
2,273.73
06/23/2026
-13.64%
-310.13
1,962.94
40
1,964.96
80
 +857.84%
USD | US78410G1040
189.59
22:30:00
187.59
06/23/2026
+1.07%
+2.00
189.44
1,400
189.81
100
 -3.02%
USD | IE00BKVD2N49
1,038.59
22:30:00
1,094.04
06/23/2026
-5.07%
-55.45
1,038.04
320
1,039.74
2,120
 +297.27%
USD | US8168511090
92.29
22:15:00
90.69
06/19/2026
+1.03%
+0.93
92.28
11,000
92.29
46,800
 +3.77%
USD | US81762P1021
95.94
22:15:00
95.04
06/19/2026
-2.14%
-2.03
95.94
35,600
95.96
1,000
 -39.28%
USD | US8243481061
322.90
22:15:00
320.79
06/19/2026
-1.21%
-3.89
322.91
8,200
322.92
40
 -2.20%
USD | US83088M1027
73.44
22:30:00
76.18
06/23/2026
-3.60%
-2.74
73.41
100
73.44
1,600
 +20.14%
USD | AN8068571086
47.79
22:15:00
48.09
06/19/2026
-0.29%
-0.14
47.78
63,100
47.79
10,400
 +24.93%
USD | US8288061091
216.74
22:15:00
211.33
06/19/2026
+1.53%
+3.24
216.65
100
216.73
11,200
 +15.91%
USD | IE00028FXN24
44.36
22:15:00
44.20
06/19/2026
+2.69%
+1.19
44.37
49,700
44.38
4,800
 +17.38%
USD | US8330341012
385.85
22:15:00
387.25
06/19/2026
+0.89%
+3.45
385.66
1,240
385.83
200
 +13.38%
USD | US83444M1018
73.99
22:15:00
75.43
06/19/2026
-2.48%
-1.87
74.01
2,900
74.03
500
 -7.17%
USD | US8425871071
94.93
22:15:00
93.09
06/19/2026
+0.37%
+0.34
94.91
400
94.93
49,000
 +7.14%
USD | US8447411088
49.41
22:15:00
47.97
06/19/2026
+1.25%
+0.60
49.40
11,400
49.41
11,400
 +17.52%
USD | US8552441094
101.05
22:30:00
100.15
06/23/2026
+0.90%
+0.90
101.08
600
101.10
1,200
 +18.93%
USD | US8574771031
173.73
22:15:00
168.31
06/19/2026
+3.21%
+5.40
173.79
1,600
173.80
200
 +34.65%
USD | US8581191009
243.69
22:30:00
250.98
06/23/2026
-2.90%
-7.29
243.57
2,200
243.67
200
 +48.11%
USD | IE00BFY8C754
203.21
22:15:00
202.61
06/19/2026
-1.09%
-2.21
203.09
100
203.18
2,300
 -20.95%
USD | US8545021011
83.81
22:15:00
86.75
06/19/2026
-0.51%
-0.44
83.83
4,700
83.84
2,900
 +16.20%
USD | US8636671013
310.00
22:15:00
307.80
06/19/2026
-1.01%
-3.11
310.02
1,080
310.03
1,120
 -13.31%
USD | US86800U3023
33.32
22:30:00
35.46
06/23/2026
-6.03%
-2.14
33.31
300
33.32
2,200
 +21.15%
USD | US87165B1035
75.04
22:15:00
75.26
06/19/2026
+0.60%
+0.45
75.04
5,400
75.05
35,100
 -9.25%
USD | US8716071076
461.50
22:30:00
464.58
06/23/2026
-0.66%
-3.08
461.49
440
461.59
2,760
 -1.09%
USD | US8718291078
79.28
22:15:00
78.70
06/19/2026
-0.91%
-0.72
79.29
5,500
79.30
19,800
 +5.82%
USD | US74144T1088
106.00
22:30:00
107.99
06/23/2026
-1.84%
-1.99
105.98
2,100
106.01
14,800
 +5.48%
USD | US8725901040
184.57
22:30:00
180.06
06/23/2026
+2.50%
+4.51
184.54
400
184.63
300
 -11.32%
USD | US8740541094
242.64
22:30:00
239.57
06/23/2026
+1.28%
+3.07
242.58
500
242.65
5,600
 -6.43%
USD | US8760301072
150.53
22:15:00
143.50
06/19/2026
+3.97%
+5.70
150.47
5,400
150.48
31,900
 +16.77%
USD | US87612G1013
268.72
22:15:00
258.58
06/19/2026
+2.29%
+5.93
268.59
11,900
268.73
1,200
 +43.37%
USD | US87612E1064
134.11
22:15:00
130.74
06/19/2026
-0.77%
-1.01
134.06
100
134.07
29,100
 +32.72%
USD | IE000IVNQZ81
203.05
22:15:00
217.64
06/19/2026
-2.27%
-4.95
203.16
6,600
203.17
1,000
 -6.51%
USD | US8793601050
612.91
22:15:00
619.58
06/19/2026
-0.47%
-2.93
613.40
320
613.46
40
 +20.74%
USD | US8807701029
420.12
22:30:00
457.00
06/23/2026
-8.07%
-36.88
420.11
520
420.27
160
 +136.10%
USD | US88160R1014
381.61
22:30:00
405.05
06/23/2026
-5.79%
-23.44
381.44
120
381.56
200
 -9.93%
USD | US8825081040
304.36
22:30:00
332.28
06/23/2026
-8.40%
-27.92
304.33
300
304.38
100
 +91.53%
USD | US8832031012
86.40
22:15:00
89.47
06/19/2026
-2.83%
-2.53
86.42
18,200
86.43
300
 -0.26%
USD | US1255231003
283.08
22:15:00
279.27
06/19/2026
+1.01%
+2.81
282.97
1,720
282.98
3,440
 +2.49%
USD | US5007541064
22.47
22:30:00
22.03
06/23/2026
+2.00%
+0.44
22.45
15,600
22.46
2,100
 -9.15%
USD | US88339J1051
17.93
22:30:00
18.02
06/23/2026
-0.50%
-0.09
17.93
6,500
17.94
3,400
 -52.53%
USD | US8835561023
469.35
22:15:00
464.61
06/19/2026
-0.13%
-0.60
469.02
240
469.27
880
 -19.92%
USD | US8725401090
164.35
22:15:00
163.81
06/19/2026
+0.22%
+0.36
164.40
2,600
164.41
200
 +6.87%
USD | US87256C1018
202.70
22:15:00
198.78
06/19/2026
-0.76%
-1.52
202.52
200
202.59
5,500
 -5.62%
USD | US8923561067
29.68
22:30:00
29.81
06/23/2026
-0.44%
-0.13
29.64
1,700
29.66
100
 -40.39%
USD | IE00BK9ZQ967
474.34
22:15:00
483.40
06/19/2026
+1.69%
+8.19
474.42
3,560
474.43
320
 +26.31%
USD | US8936411003
1,297.68
22:15:00
1,328.31
06/19/2026
-2.44%
-32.41
1,296.93
1,070
1,296.94
80
 -2.55%
USD | US89417E1091
316.96
22:15:00
307.81
06/19/2026
+0.91%
+2.80
316.95
5,920
316.96
8,360
 +7.08%
USD | US8962391004
49.19
22:30:00
49.23
06/23/2026
-0.08%
-0.04
49.17
300
49.19
300
 -37.17%
USD | US89832Q1094
49.67
22:15:00
48.33
06/19/2026
+0.89%
+0.43
49.67
29,900
49.68
81,400
 -0.91%
USD | US88262P1021
369.90
22:15:00
355.11
06/19/2026
+1.69%
+6.00
370.04
320
370.05
280
 +25.73%
USD | US9022521051
279.14
22:15:00
278.91
06/19/2026
-1.31%
-3.64
279.24
2,880
279.25
40
 -39.36%
USD | US9024941034
57.42
22:15:00
55.46
06/19/2026
+0.09%
+0.05
57.41
4,300
57.42
39,800
 -5.31%
USD | US90353T1007
69.67
22:15:00
71.64
06/19/2026
-0.29%
-0.21
69.67
41,600
69.68
5,200
 -12.58%
USD | US9026531049
38.28
22:15:00
37.56
06/19/2026
+0.48%
+0.18
38.25
17,000
38.26
4,700
 +2.89%
USD | US90384S3031
459.33
22:30:00
465.06
06/23/2026
-1.23%
-5.73
459.07
1,120
459.31
480
 -23.13%
USD | US9078181081
258.61
22:15:00
256.88
06/19/2026
+1.18%
+3.03
258.76
11,500
258.77
100
 +12.36%
USD | US9100471096
121.55
22:30:00
118.68
06/23/2026
+2.42%
+2.87
121.56
300
121.60
4,900
 +6.13%
USD | US9113631090
1,063.14
22:15:00
1,076.81
06/19/2026
+1.47%
+15.87
1,064.35
960
1,064.36
200
 +35.01%
USD | US91324P1021
409.25
22:15:00
400.96
06/19/2026
+1.43%
+5.72
409.45
12,080
409.46
1,600
 +23.20%
USD | US9139031002
145.85
22:15:00
141.17
06/19/2026
+1.04%
+1.47
145.72
500
145.86
5,900
 -34.57%
USD | US9029733048
60.05
22:15:00
58.14
06/19/2026
+0.93%
+0.54
60.03
22,900
60.04
4,200
 +9.97%
USD | US9113121068
105.83
22:15:00
104.86
06/19/2026
+2.27%
+2.38
105.81
400
105.82
31,400
 +8.12%
USD | US91913Y1001
243.68
22:15:00
236.30
06/19/2026
+3.17%
+7.48
243.80
6,800
243.81
600
 +49.75%
USD | US9224751084
159.71
22:15:00
153.30
06/19/2026
-0.09%
-0.14
159.65
6,800
159.67
1,600
 -31.39%
USD | US92276F1003
85.37
22:15:00
81.60
06/19/2026
+1.76%
+1.44
85.37
17,700
85.38
6,100
 +7.31%
USD | US92338C1036
84.60
22:15:00
84.02
06/19/2026
-1.27%
-1.07
84.57
7,500
84.61
3,000
 -16.87%
USD | US92343E1029
247.22
22:30:00
247.69
06/23/2026
-0.19%
-0.47
247.02
300
247.22
300
 +1.95%
USD | US92345Y1064
174.76
22:30:00
168.99
06/23/2026
+3.41%
+5.77
174.73
100
174.79
1,100
 -24.45%
USD | US92343V1044
46.73
22:15:00
45.37
06/19/2026
-0.02%
-0.01
46.71
4,600
46.72
20,500
 +11.37%
USD | US92532F1003
468.42
22:30:00
466.79
06/23/2026
+0.35%
+1.63
468.28
400
468.41
280
 +2.96%
USD | US92537N1081
318.32
22:15:00
333.05
06/19/2026
+7.48%
+24.91
318.16
1,520
318.19
1,200
 +120.95%
USD | US92556V1061
15.75
22:30:00
15.38
06/23/2026
+2.41%
+0.37
15.73
12,700
15.74
8,600
 +23.53%
USD | US9256521090
26.62
22:15:00
26.28
06/19/2026
-0.72%
-0.19
26.62
500
26.63
109,400
 -7.22%
USD | US92826C8394
328.48
22:15:00
327.24
06/19/2026
-0.20%
-0.64
328.40
40
328.41
1,840
 -6.87%
USD | US92840M1027
162.39
22:15:00
163.75
06/19/2026
+2.14%
+3.51
162.37
400
162.38
9,100
 +3.68%
USD | US9291601097
299.09
22:15:00
302.84
06/19/2026
+0.51%
+1.55
299.15
3,960
299.16
80
 +6.72%
USD | US0844231029
68.96
22:15:00
67.18
06/19/2026
-0.06%
-0.04
68.93
1,600
68.94
24,500
 -4.25%
USD | US9311421039
119.42
22:30:00
117.18
06/23/2026
+1.91%
+2.24
119.40
2,400
119.42
200
 +5.18%
USD | US2546871060
103.53
22:15:00
103.89
06/19/2026
-1.39%
-1.44
103.53
28,000
103.54
26,100
 -9.95%
USD | US9344231041
26.88
22:30:00
26.95
06/23/2026
-0.26%
-0.07
26.88
3,600
26.89
6,800
 -6.49%
USD | US94106L1098
218.84
22:15:00
214.60
06/19/2026
-0.60%
-1.29
218.71
6,100
218.72
4,100
 -2.91%
USD | US9418481035
357.20
22:15:00
355.44
06/19/2026
+0.79%
+2.81
357.44
80
357.45
120
 -5.68%
USD | US92939U1060
114.14
22:15:00
112.17
06/19/2026
+0.78%
+0.87
114.14
26,900
114.15
100
 +7.19%
USD | US9497461015
84.13
22:15:00
82.20
06/19/2026
+2.00%
+1.64
84.14
38,700
84.15
10,600
 -10.04%
USD | US95040Q1040
217.67
22:15:00
206.65
06/19/2026
+2.32%
+4.80
217.74
5,500
217.75
1,100
 +13.92%
USD | US9553061055
336.39
22:15:00
327.95
06/19/2026
+0.54%
+1.76
336.28
900
336.29
6,300
 +19.83%
USD | US9581021055
670.75
22:30:00
732.62
06/23/2026
-8.45%
-61.87
670.80
200
670.81
320
 +325.27%
USD | US9297401088
270.26
22:15:00
273.83
06/19/2026
+1.07%
+2.92
270.43
2,900
270.50
100
 +29.66%
USD | US9621661043
24.44
22:15:00
24.32
06/19/2026
-0.29%
-0.07
24.45
13,100
24.46
2,800
 +2.36%
USD | US9694571004
75.79
22:15:00
73.12
06/19/2026
+2.50%
+1.83
75.77
2,800
75.78
20,100
 +24.69%
USD | US9699041011
226.14
22:15:00
226.92
06/19/2026
-0.38%
-0.86
226.17
4,700
226.23
2,200
 +26.58%
USD | IE00BDB6Q211
257.55
22:30:00
252.97
06/23/2026
+1.81%
+4.58
257.42
480
257.62
40
 -23.02%
USD | US98138H1014
115.13
22:30:00
113.04
06/23/2026
+1.85%
+2.09
115.09
8,400
115.15
300
 -47.37%
USD | US3848021040
1,320.48
22:15:00
1,365.41
06/19/2026
-1.76%
-23.99
1,322.33
970
1,322.34
70
 +32.94%
USD | US9831341071
104.15
22:30:00
103.62
06/23/2026
+0.51%
+0.53
104.13
1,700
104.18
4,800
 -13.89%
USD | US98389B1008
80.33
22:30:00
78.81
06/23/2026
+1.93%
+1.52
80.32
700
80.36
100
 +6.70%
USD | US98419M1009
110.40
22:15:00
111.42
06/19/2026
+0.31%
+0.35
110.44
300
110.45
400
 -17.92%
USD | US9884981013
151.60
22:15:00
151.99
06/19/2026
-0.82%
-1.25
151.68
14,000
151.69
1,200
 -0.36%
USD | US9892071054
237.72
22:30:00
245.69
06/23/2026
-3.24%
-7.97
237.64
300
237.90
200
 +1.18%
USD | US98956P1021
87.57
22:15:00
87.97
06/19/2026
-1.00%
-0.88
87.58
12,100
87.59
4,200
 -3.15%
USD | US98978V1035
76.84
22:15:00
78.71
06/19/2026
-3.58%
-2.82
76.81
1,100
76.82
5,800
 -39.68%