S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
05/08/2026 - 15:56:11
Day high
05/08/2026 - 15:53:30
Day low
05/08/2026 - 15:30:02
YTD %
7,382.99
+45.88 ( +0.63% )
7,386.19
7,362.97
+7.85%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,382.99
15:56:11
7,337.11
05/07/2026
+0.63%
+45.88
7,379.50
-
7,386.59
-
 +7.85%
USD | US88579Y1010
144.11
15:50:30
143.75
05/07/2026
+0.25%
+0.36
143.98
100
144.13
200
 -10.21%
USD | US3635761097
197.55
15:50:20
201.94
05/07/2026
-2.17%
-4.39
197.06
300
197.75
200
 -21.97%
USD | US8318652091
59.91
15:49:27
60.23
05/07/2026
-0.53%
-0.32
59.91
100
60.05
100
 -9.94%
USD | US0028241000
85.74
15:50:32
87.01
05/07/2026
-1.46%
-1.27
85.63
3,300
85.75
500
 -30.55%
USD | US00287Y1091
200.94
15:50:55
202.71
05/07/2026
-0.87%
-1.77
200.65
100
201.32
100
 -11.28%
USD | IE00B4BNMY34
173.95
15:50:27
180.19
05/07/2026
-3.46%
-6.24
173.51
100
173.94
200
 -32.84%
USD | US00724F1012
248.40
15:51:10
256.51
05/08/2026
-3.16%
-8.11
248.30
200
248.52
40
 -26.71%
USD | US0079031078
432.225
15:51:10
408.46
05/08/2026
+5.82%
+23.765
432.16
100
432.47
100
 +90.73%
USD | US00130H1059
14.27
15:50:35
14.29
05/07/2026
-0.14%
-0.02
14.26
5,200
14.27
4,500
 -0.35%
USD | US0010551028
113.195
15:50:59
113.60
05/07/2026
-0.36%
-0.405
113.09
100
113.31
200
 +3.02%
USD | US00846U1016
114.58
15:50:15
118.65
05/07/2026
-3.43%
-4.07
114.34
100
115.27
100
 -12.80%
USD | US0091581068
295.91
15:43:19
294.99
05/07/2026
+0.31%
+0.92
294.89
80
295.86
240
 +19.42%
USD | US0090661010
142.55
15:51:08
140.46
05/08/2026
+1.49%
+2.09
142.46
100
142.98
200
 +3.49%
USD | US00971T1016
136.82
15:51:09
116.69
05/08/2026
+17.25%
+20.13
136.44
100
136.90
100
 +33.74%
USD | US0126531013
201.00
15:50:40
198.35
05/07/2026
+1.34%
+2.65
200.74
100
202.00
2,300
 +40.24%
USD | US0152711091
46.12
15:50:59
45.58
05/07/2026
+1.18%
+0.54
46.00
100
46.19
400
 -6.87%
USD | US0162551016
165.81
15:50:11
168.39
05/08/2026
-1.53%
-2.58
165.41
100
166.02
200
 +7.84%
USD | IE00BFRT3W74
135.92
15:50:23
136.81
05/07/2026
-0.65%
-0.89
135.79
200
135.91
100
 -14.07%
USD | US0188021085
71.79
15:51:10
71.69
05/08/2026
+0.14%
+0.10
71.75
100
71.79
100
 +10.28%
USD | US0200021014
212.00
15:49:37
213.67
05/07/2026
-0.78%
-1.67
211.44
100
212.27
200
 +2.65%
USD | US02079K1079
397.13
15:51:10
395.30
05/08/2026
+0.46%
+1.83
397.03
80
397.16
40
 +25.97%
USD | US02079K3059
400.17
15:51:10
397.99
05/08/2026
+0.55%
+2.18
400.15
40
400.25
80
 +27.15%
USD | US02209S1033
69.36
15:51:02
69.04
05/07/2026
+0.46%
+0.32
69.37
100
69.43
100
 +19.74%
USD | US0255371017
130.84
15:51:10
131.76
05/08/2026
-0.70%
-0.92
130.70
200
130.85
100
 +14.27%
USD | US0231351067
272.835
15:51:10
271.17
05/08/2026
+0.61%
+1.665
272.81
200
272.89
700
 +17.48%
USD | JE00BV7DQ550
40.10
15:50:54
39.92
05/07/2026
+0.45%
+0.18
40.08
500
40.12
100
 -4.27%
USD | US03027X1000
178.00
15:50:37
179.77
05/07/2026
-0.98%
-1.77
177.84
100
178.10
100
 +2.39%
USD | US0304201033
125.98
15:48:05
126.20
05/07/2026
-0.17%
-0.22
125.39
200
125.73
400
 -3.30%
USD | US0236081024
108.50
15:49:32
108.77
05/07/2026
-0.25%
-0.27
108.18
100
108.58
100
 +8.92%
USD | US0258161092
317.17
15:50:43
318.69
05/07/2026
-0.48%
-1.52
316.69
40
317.33
120
 -13.86%
USD | US0268747849
76.02
15:50:20
76.43
05/07/2026
-0.54%
-0.41
75.92
300
76.03
100
 -10.66%
USD | US03076C1062
462.92
15:50:09
458.84
05/07/2026
+0.89%
+4.08
461.69
40
464.86
40
 -6.42%
USD | US0311001004
235.40
15:50:26
234.73
05/07/2026
+0.29%
+0.67
233.00
100
235.90
100
 +14.33%
USD | US0311621009
330.13
15:50:38
329.09
05/08/2026
+0.32%
+1.04
329.57
40
330.17
40
 +0.54%
USD | US0320951017
134.76
15:51:04
136.62
05/07/2026
-1.36%
-1.86
134.64
100
134.91
200
 +1.10%
USD | US0326541051
416.525
15:51:05
408.52
05/08/2026
+1.96%
+8.005
416.27
80
416.78
120
 +50.63%
USD | IE00BLP1HW54
309.77
15:48:44
313.59
05/07/2026
-1.22%
-3.82
308.88
80
310.12
40
 -11.13%
USD | US03743Q1085
35.19
15:51:08
36.24
05/08/2026
-2.90%
-1.05
35.18
100
35.20
300
 +48.16%
USD | US03769M1062
128.00
15:51:09
127.79
05/07/2026
+0.16%
+0.21
127.83
100
128.06
100
 -11.72%
USD | US0378331005
293.67
15:51:10
287.44
05/08/2026
+2.17%
+6.23
293.62
80
293.67
280
 +5.73%
USD | US0382221051
428.78
15:51:08
410.64
05/08/2026
+4.42%
+18.14
428.78
120
429.17
80
 +59.79%
USD | US03831W1080
458.94
15:51:09
498.87
05/08/2026
-8.00%
-39.93
458.07
40
459.74
120
 -25.96%
USD | JE00BTDN8H13
57.25
15:49:53
57.11
05/07/2026
+0.25%
+0.14
57.17
100
57.44
100
 -13.16%
USD | BMG0450A1053
93.92
15:50:59
94.52
05/08/2026
-0.63%
-0.60
93.92
900
94.04
100
 -1.46%
USD | US0394831020
77.51
15:50:31
77.53
05/07/2026
-0.03%
-0.02
77.28
100
77.52
100
 +34.86%
USD | US03990B1017
122.47
15:50:30
123.15
05/07/2026
-0.55%
-0.68
122.45
100
122.88
100
 -23.81%
USD | US0404132054
143.03
15:51:10
141.75
05/07/2026
+0.90%
+1.28
142.89
100
143.01
100
 +8.18%
USD | US04621X1081
233.42
15:35:26
233.80
05/07/2026
-0.16%
-0.38
232.00
100
234.50
300
 -2.93%
USD | US00206R1023
25.205
15:50:51
25.26
05/07/2026
-0.22%
-0.055
25.20
11,800
25.21
700
 +1.69%
USD | US0495601058
182.66
15:50:23
181.86
05/07/2026
+0.44%
+0.80
181.86
100
182.68
100
 +8.49%
USD | US0527691069
244.12
15:50:37
251.04
05/08/2026
-2.76%
-6.92
243.76
100
244.62
200
 -15.19%
USD | US0530151036
209.72
15:50:41
214.09
05/08/2026
-2.04%
-4.37
209.35
100
209.70
100
 -16.77%
USD | US0533321024
3,540.00
15:47:28
3,554.88
05/07/2026
-0.42%
-14.88
3,516.65
10
3,552.49
10
 +4.82%
USD | US0536111091
163.89
15:50:27
165.53
05/07/2026
-0.99%
-1.64
163.31
200
164.34
100
 -8.99%
USD | US0534841012
184.85
15:46:50
185.79
05/07/2026
-0.51%
-0.94
183.38
100
185.34
100
 +2.47%
USD | US05464C1018
405.71
15:50:44
426.89
05/08/2026
-4.96%
-21.18
405.00
80
407.83
80
 -24.83%
USD | US05722G1004
63.82
15:50:49
63.53
05/08/2026
+0.46%
+0.29
63.83
100
63.87
100
 +39.50%
USD | US0584981064
58.58
15:49:16
58.41
05/07/2026
+0.29%
+0.17
58.55
100
58.66
200
 +10.27%
USD | US0605051046
52.55
15:51:07
52.75
05/07/2026
-0.38%
-0.20
52.56
100
52.58
500
 -4.09%
USD | US0640581007
130.86
15:51:00
130.69
05/07/2026
+0.13%
+0.17
130.81
100
130.92
100
 +12.58%
USD | US0718131099
17.35
15:50:58
17.49
05/07/2026
-0.80%
-0.14
17.34
300
17.36
300
 -8.48%
USD | US0758871091
151.26
15:50:54
153.26
05/07/2026
-1.30%
-2.00
151.02
100
151.41
200
 -21.03%
USD | US0846707026
474.97
15:50:44
475.08
05/07/2026
-0.02%
-0.11
475.00
40
475.23
80
 -5.48%
USD | US0865161014
58.16
15:51:00
58.54
05/07/2026
-0.65%
-0.38
58.16
100
58.36
100
 -12.54%
USD | US09073M1045
49.005
15:50:29
50.91
05/08/2026
-3.74%
-1.905
48.84
200
49.20
100
 -13.43%
USD | US09062X1037
191.415
15:45:06
191.38
05/08/2026
+0.02%
+0.035
191.42
200
191.90
200
 +8.74%
USD | US09290D1019
1,072.03
15:50:21
1,067.74
05/07/2026
+0.40%
+4.29
1,070.23
40
1,074.58
40
 -0.24%
USD | US09260D1072
121.34
15:50:43
122.33
05/07/2026
-0.81%
-0.99
121.10
100
121.48
200
 -20.64%
USD | US8522341036
73.495
15:51:02
70.14
05/07/2026
+4.78%
+3.355
73.41
200
73.60
100
 +7.76%
USD | US0970231058
232.85
15:51:08
231.03
05/07/2026
+0.79%
+1.82
232.72
100
233.25
100
 +6.41%
USD | US09857L1089
168.14
15:51:10
171.28
05/08/2026
-1.83%
-3.14
168.09
10
168.15
10
 -20.04%
USD | US1011371077
55.81
15:51:10
56.57
05/07/2026
-1.34%
-0.76
55.77
100
55.81
300
 -40.67%
USD | US11133T1034
149.08
15:50:27
152.89
05/07/2026
-2.49%
-3.81
148.76
100
150.49
100
 -31.49%
USD | US1101221083
55.83
15:50:48
56.25
05/07/2026
-0.75%
-0.42
55.81
100
55.86
100
 +4.28%
USD | US11135F1012
420.55
15:51:09
412.56
05/08/2026
+1.94%
+7.99
420.43
80
420.65
80
 +19.20%
USD | US1152361010
56.66
15:51:00
58.05
05/07/2026
-2.39%
-1.39
56.64
300
56.71
100
 -27.16%
USD | US1156372096
27.02
15:51:10
27.38
05/07/2026
-1.31%
-0.36
26.98
100
27.02
100
 +5.07%
USD | US12008R1077
78.53
15:47:48
79.41
05/07/2026
-1.11%
-0.88
78.27
100
78.63
200
 -22.82%
USD | CH1300646267
124.66
15:50:04
123.75
05/07/2026
+0.74%
+0.91
124.34
100
124.86
200
 +38.92%
USD | US1011211018
59.25
15:50:04
59.46
05/07/2026
-0.35%
-0.21
58.99
200
59.48
100
 -11.89%
USD | US12541W2098
170.63
15:47:02
171.37
05/08/2026
-0.43%
-0.74
170.51
200
170.85
100
 +6.60%
USD | US1273871087
355.55
15:50:43
356.90
05/08/2026
-0.38%
-1.35
355.24
200
355.82
40
 +14.18%
USD | US1331311027
103.78
15:49:35
104.07
05/07/2026
-0.28%
-0.29
103.53
100
103.96
100
 -5.46%
USD | US14040H1059
190.15
15:50:50
192.59
05/07/2026
-1.27%
-2.44
189.90
200
190.20
100
 -20.54%
USD | US14149Y1082
187.50
15:51:07
185.28
05/07/2026
+1.20%
+2.22
187.50
100
187.95
100
 -9.84%
USD | BMG2004J1036
27.215
15:50:55
27.00
05/07/2026
+0.80%
+0.215
27.21
100
27.23
400
 -
USD | US14448C1045
67.37
15:50:07
67.22
05/07/2026
+0.22%
+0.15
67.42
100
67.51
200
 +27.21%
USD | US1468691027
79.65
15:51:09
80.004
05/07/2026
-0.44%
-0.354
79.63
40
79.80
40
 +373.93%
USD | US1475281036
857.74
15:46:03
850.95
05/08/2026
+0.80%
+6.79
855.71
40
861.75
80
 +53.96%
USD | US1491231015
909.71
15:50:42
895.69
05/07/2026
+1.57%
+14.02
909.37
40
910.58
40
 +56.35%
USD | US12503M1080
336.39
15:44:05
338.32
05/07/2026
-0.57%
-1.93
333.34
40
338.07
40
 +34.70%
USD | US12504L1098
147.68
15:50:27
146.70
05/07/2026
+0.67%
+0.98
147.29
100
147.69
100
 -8.76%
USD | US12514G1085
106.84
15:51:01
110.20
05/08/2026
-3.05%
-3.36
106.47
100
107.03
200
 -19.09%
USD | US03073E1055
262.255
15:51:08
255.66
05/07/2026
+2.58%
+6.595
262.02
40
262.66
40
 -24.30%
USD | US15135B1017
54.30
15:50:52
54.98
05/07/2026
-1.24%
-0.68
54.09
100
54.57
100
 +33.61%
USD | US15189T1079
41.99
15:50:43
42.24
05/07/2026
-0.59%
-0.25
41.97
100
42.02
400
 +10.17%
USD | US1252691001
117.85
15:50:28
118.68
05/07/2026
-0.70%
-0.83
117.29
100
118.46
100
 +53.45%
USD | US1598641074
176.15
15:50:09
181.68
05/07/2026
-3.04%
-5.53
175.39
100
176.95
200
 -8.92%
USD | US8085131055
88.85
15:50:47
89.50
05/07/2026
-0.73%
-0.65
88.84
100
88.90
200
 -10.42%
USD | US16119P1084
158.79
15:51:05
160.24
05/08/2026
-0.90%
-1.45
158.56
100
159.19
100
 -23.24%
USD | US1667641005
181.02
15:51:06
182.50
05/07/2026
-0.81%
-1.48
180.97
200
181.14
100
 +19.74%
USD | US1696561059
32.86
15:50:57
33.27
05/07/2026
-1.23%
-0.41
32.86
100
32.88
200
 -10.08%
USD | CH0044328745
320.86
15:50:32
321.28
05/07/2026
-0.13%
-0.42
320.51
40
321.11
40
 +2.93%
USD | US1713401024
93.26
15:51:09
93.88
05/07/2026
-0.66%
-0.62
93.16
300
93.26
200
 +11.96%
USD | US1717793095
555.00
15:51:04
538.76
05/07/2026
+3.01%
+16.24
554.04
40
555.89
80
 +130.37%
USD | US1720621010
161.00
15:34:33
162.05
05/08/2026
-0.65%
-1.05
160.99
100
161.78
100
 -0.78%
USD | US1729081059
167.86
15:50:34
170.04
05/08/2026
-1.28%
-2.18
167.66
100
168.17
100
 -9.59%
USD | US17275R1023
94.14
15:51:10
92.16
05/08/2026
+2.15%
+1.98
94.13
500
94.16
300
 +19.64%
USD | US1729674242
131.46
15:51:07
129.09
05/07/2026
+1.84%
+2.37
131.25
100
131.50
100
 +10.63%
USD | US1746101054
64.52
15:50:50
64.22
05/07/2026
+0.47%
+0.30
64.49
200
64.54
100
 +9.95%
USD | US1890541097
91.41
15:50:47
92.11
05/07/2026
-0.76%
-0.70
91.28
100
91.41
100
 -8.65%
USD | US12572Q1058
282.64
15:51:07
286.85
05/08/2026
-1.47%
-4.21
282.34
80
282.85
40
 +5.04%
USD | US1258961002
73.01
15:50:20
73.96
05/07/2026
-1.28%
-0.95
72.89
100
73.02
100
 +5.76%
USD | US21037T1097
309.20
15:50:47
311.28
05/08/2026
-0.67%
-2.08
309.22
40
309.62
40
 -11.89%
USD | US1912161007
78.68
15:51:08
78.43
05/07/2026
+0.32%
+0.25
78.65
100
78.68
100
 +12.19%
USD | US1924461023
50.52
15:50:54
51.94
05/08/2026
-2.73%
-1.42
50.49
100
50.55
200
 -37.42%
USD | US19247G1076
336.43
15:51:10
319.19
05/07/2026
+5.40%
+17.24
336.53
40
336.66
320
 +72.94%
USD | US19260Q1076
185.40
15:51:10
192.96
05/08/2026
-4.02%
-7.76
185.09
200
185.45
100
 -14.67%
USD | US1941621039
87.42
15:50:27
87.36
05/07/2026
+0.07%
+0.06
87.33
100
87.45
100
 +10.55%
USD | US20030N1019
25.895
15:51:10
26.24
05/08/2026
-1.31%
-0.345
25.89
600
25.90
600
 -6.49%
USD | US1999081045
1,954.28
15:50:27
1,942.02
05/07/2026
+0.63%
+12.26
1,950.30
10
1,960.00
20
 +108.08%
USD | US2058871029
14.13
15:50:16
14.36
05/07/2026
-1.60%
-0.23
14.12
600
14.13
1,300
 -17.04%
USD | US20825C1045
114.05
15:51:00
114.88
05/07/2026
-0.72%
-0.83
114.04
100
114.09
100
 +22.72%
USD | US2091151041
105.27
15:50:38
106.39
05/07/2026
-1.05%
-1.12
105.01
200
105.42
100
 +7.12%
USD | US21036P1084
149.01
15:50:57
150.25
05/07/2026
-0.83%
-1.24
149.01
100
149.43
500
 +8.91%
USD | US2166485019
60.60
15:51:03
61.11
05/08/2026
-0.83%
-0.51
60.53
200
60.74
200
 -25.44%
USD | US2172041061
33.58
15:50:27
33.88
05/08/2026
-0.89%
-0.30
33.51
400
33.56
200
 -13.46%
USD | US2193501051
192.67
15:51:10
182.40
05/07/2026
+5.63%
+10.27
192.70
2,600
192.90
100
 +108.31%
USD | US2199481068
324.75
15:49:48
305.75
05/07/2026
+6.21%
+19.00
323.45
40
326.83
40
 +1.60%
USD | US22052L1044
79.42
15:50:39
79.07
05/07/2026
+0.44%
+0.35
79.16
200
79.50
100
 +17.96%
USD | US22160N1090
33.43
15:51:01
34.98
05/08/2026
-4.43%
-1.55
33.40
100
33.47
300
 -47.98%
USD | US22160K1051
1,009.68
15:50:27
1,012.06
05/08/2026
-0.24%
-2.38
1,008.77
80
1,010.33
40
 +17.36%
USD | IE0001827041
113.145
15:51:07
112.63
05/07/2026
+0.46%
+0.515
112.98
200
113.31
100
 -9.75%
USD | US22822V1017
91.02
15:50:59
91.07
05/07/2026
-0.05%
-0.05
90.97
500
91.05
400
 +2.48%
USD | US22788C1053
497.68
15:51:01
505.72
05/08/2026
-1.59%
-8.04
497.21
40
498.22
40
 +7.88%
USD | US1264081035
44.67
15:51:03
44.46
05/08/2026
+0.47%
+0.21
44.66
500
44.68
1,400
 +22.65%
USD | US2310211063
692.05
15:51:02
682.88
05/07/2026
+1.34%
+9.17
691.82
40
693.00
40
 +33.78%
USD | US1266501006
88.56
15:51:05
87.36
05/07/2026
+1.37%
+1.20
88.50
100
88.62
100
 +10.08%
USD | US23331A1097
145.44
15:50:59
145.97
05/07/2026
-0.36%
-0.53
145.19
200
145.84
100
 +1.35%
USD | US2358511028
172.90
15:50:32
175.66
05/07/2026
-1.57%
-2.76
172.67
100
173.11
200
 -23.27%
USD | US2371941053
196.40
15:50:08
195.17
05/07/2026
+0.63%
+1.23
195.47
100
196.68
100
 +6.06%
USD | US23804L1035
187.97
15:51:01
188.73
05/08/2026
-0.40%
-0.76
187.64
100
188.24
100
 +38.78%
USD | US23918K1088
195.20
15:49:31
196.26
05/07/2026
-0.54%
-1.06
193.91
100
195.65
200
 +72.75%
USD | US2435371073
100.76
15:51:00
102.72
05/07/2026
-1.91%
-1.96
100.72
800
100.88
100
 -0.92%
USD | US2441991054
578.79
15:48:42
580.54
05/07/2026
-0.30%
-1.75
578.03
40
579.38
40
 +24.69%
USD | US24703L2025
239.72
15:50:52
230.27
05/07/2026
+4.10%
+9.45
239.28
100
239.72
100
 +82.93%
USD | US2473617023
73.58
15:51:06
73.11
05/07/2026
+0.64%
+0.47
73.56
200
73.62
300
 +5.35%
USD | US25179M1036
45.30
15:51:06
45.31
05/07/2026
-0.02%
-0.01
45.29
200
45.32
100
 +23.70%
USD | US2521311074
60.63
15:51:02
60.91
05/08/2026
-0.46%
-0.28
60.51
100
60.72
100
 -8.23%
USD | US25278X1090
187.10
15:50:16
190.45
05/08/2026
-1.76%
-3.35
187.04
200
187.58
200
 +26.69%
USD | US2538681030
195.93
15:49:48
194.78
05/07/2026
+0.59%
+1.15
195.92
100
196.23
400
 +25.90%
USD | US2566771059
114.92
15:50:53
116.47
05/07/2026
-1.33%
-1.55
114.90
100
115.09
100
 -12.28%
USD | US2567461080
95.76
15:50:42
96.76
05/08/2026
-1.03%
-1.00
95.54
100
95.81
100
 -21.34%
USD | US25746U1097
61.22
15:51:00
61.61
05/07/2026
-0.63%
-0.39
61.16
200
61.26
100
 +5.15%
USD | US25754A2015
326.00
15:50:03
332.53
05/08/2026
-1.96%
-6.53
325.31
40
326.22
120
 -20.22%
USD | US25809K1051
164.95
15:51:10
171.35
05/08/2026
-3.72%
-6.38
164.70
200
164.97
100
 -24.34%
USD | US2600031080
221.22
15:50:16
220.90
05/07/2026
+0.14%
+0.32
220.70
100
221.55
100
 +13.14%
USD | US2605571031
36.975
15:51:02
37.32
05/07/2026
-0.92%
-0.345
36.95
200
36.98
100
 +59.62%
USD | US2333311072
141.15
15:50:20
142.00
05/07/2026
-0.60%
-0.85
140.95
300
141.23
400
 +10.09%
USD | US26441C2044
124.16
15:51:04
124.87
05/07/2026
-0.57%
-0.71
124.15
200
124.31
100
 +6.54%
USD | US26614N1028
48.92
15:50:46
48.36
05/07/2026
+1.16%
+0.56
48.91
400
48.94
100
 +20.30%
USD | IE00B8KQN827
404.80
15:50:47
399.15
05/07/2026
+1.42%
+5.65
404.50
200
405.06
160
 +25.32%
USD | US2786421030
105.95
15:50:55
106.42
05/08/2026
-0.44%
-0.47
105.89
100
106.02
100
 +22.18%
USD | US2787681061
123.97
15:51:01
122.62
05/08/2026
+1.10%
+1.35
123.75
100
124.09
100
 +12.81%
USD | US2788651006
254.79
15:49:57
256.55
05/07/2026
-0.69%
-1.76
254.40
80
254.77
120
 -2.27%
USD | US2810201077
68.84
15:49:05
68.57
05/07/2026
+0.39%
+0.27
68.65
200
68.80
200
 +14.25%
USD | US28176E1082
82.04
15:50:13
82.76
05/07/2026
-0.87%
-0.72
81.91
100
82.02
100
 -2.92%
USD | US2855121099
200.63
15:46:58
200.85
05/08/2026
-0.11%
-0.22
200.56
100
200.67
200
 -1.70%
USD | US0367521038
373.30
15:50:06
372.92
05/07/2026
+0.10%
+0.38
371.41
80
372.78
120
 +6.38%
USD | US5324571083
959.10
15:51:09
974.96
05/07/2026
-1.63%
-15.86
958.99
40
961.00
80
 -9.28%
USD | US29084Q1004
928.02
15:37:24
924.06
05/07/2026
+0.43%
+3.96
924.35
80
935.00
40
 +51.04%
USD | US2910111044
142.19
15:50:36
141.09
05/07/2026
+0.78%
+1.10
141.82
100
142.31
100
 +6.31%
USD | US29364G1031
111.62
15:51:10
112.02
05/07/2026
-0.36%
-0.40
111.44
200
111.54
500
 +21.19%
USD | US26875P1012
129.40
15:50:40
130.89
05/07/2026
-1.14%
-1.49
129.31
200
129.54
200
 +24.65%
USD | US29414B1044
100.11
15:50:16
104.24
05/07/2026
-3.96%
-4.13
99.75
100
100.23
100
 -49.12%
USD | US26884L1098
56.32
15:50:57
56.22
05/07/2026
+0.18%
+0.10
56.26
100
56.35
300
 +4.89%
USD | US29476L1070
65.66
15:50:32
65.86
05/07/2026
-0.30%
-0.20
65.55
200
65.67
100
 +4.47%
USD | US2944291051
175.455
15:50:39
175.62
05/07/2026
-0.09%
-0.165
174.00
200
175.40
100
 -19.06%
USD | US29444U7000
1,075.75
15:50:45
1,066.76
05/08/2026
+0.84%
+8.99
1,073.46
40
1,077.80
40
 +39.23%
USD | US29530P1021
212.57
15:40:06
216.75
05/08/2026
-1.93%
-4.18
211.01
100
214.95
100
 -24.39%
USD | US2971781057
267.24
15:30:03
267.37
05/07/2026
-0.05%
-0.13
264.27
100
269.10
100
 +2.17%
USD | US5184391044
84.59
15:51:06
85.29
05/07/2026
-0.82%
-0.70
84.59
200
84.86
100
 -18.55%
USD | BMG3223R1088
351.37
15:50:44
351.73
05/07/2026
-0.10%
-0.36
350.35
40
351.81
40
 +3.65%
USD | US30034W1062
82.32
15:50:34
82.73
05/08/2026
-0.50%
-0.41
82.24
100
82.35
100
 +14.13%
USD | US30040W1080
67.56
15:51:10
67.04
05/07/2026
+0.78%
+0.52
67.42
100
67.59
100
 -0.43%
USD | US30161N1019
44.26
15:51:10
44.41
05/08/2026
-0.34%
-0.15
44.25
100
44.27
300
 +1.88%
USD | US1651677353
97.18
15:51:03
97.42
05/08/2026
-0.25%
-0.24
97.11
300
97.24
200
 -11.73%
USD | US30212P3038
230.53
15:51:05
252.79
05/08/2026
-8.81%
-22.26
229.96
100
230.90
400
 -10.77%
USD | US3021301094
154.53
15:49:14
151.86
05/07/2026
+1.76%
+2.67
154.28
100
154.55
500
 +1.91%
USD | US30225T1025
143.28
15:50:32
143.27
05/07/2026
+0.01%
+0.01
143.07
100
143.49
200
 +10.02%
USD | US30231G1022
144.67
15:51:08
146.58
05/07/2026
-1.30%
-1.91
144.53
100
144.84
300
 +21.80%
USD | US3156161024
345.45
15:50:59
345.02
05/08/2026
+0.12%
+0.43
345.24
40
346.41
40
 +35.16%
USD | US3030751057
217.02
15:45:46
223.98
05/07/2026
-3.11%
-6.96
216.91
100
217.48
100
 -22.82%
USD | US3032501047
1,111.00
15:48:52
1,128.39
05/07/2026
-1.54%
-17.39
1,107.45
20
1,112.21
10
 -33.26%
USD | US3119001044
44.23
15:50:36
44.36
05/08/2026
-0.29%
-0.13
44.21
300
44.25
200
 +10.54%
USD | US3137451015
115.66
15:48:15
115.67
05/07/2026
-0.01%
-0.01
115.00
100
115.79
100
 +14.75%
USD | US31428X1063
380.00
15:51:03
375.93
05/07/2026
+1.08%
+4.07
379.31
80
379.99
120
 +30.14%
USD | US31620M1062
44.03
15:51:07
47.25
05/07/2026
-6.81%
-3.22
43.99
100
44.05
200
 -28.90%
USD | US3167731005
49.70
15:50:36
49.67
05/08/2026
+0.06%
+0.03
49.66
200
49.68
100
 +6.11%
USD | US3364331070
213.89
15:50:41
214.57
05/08/2026
-0.32%
-0.68
213.10
100
214.55
100
 -17.86%
USD | US3379321074
44.99
15:51:10
45.17
05/07/2026
-0.40%
-0.18
44.95
100
44.98
100
 +0.89%
USD | US3377381088
54.94
15:51:07
56.81
05/08/2026
-3.29%
-1.87
54.90
200
54.96
300
 -15.42%
USD | US3453708600
12.22
15:51:01
12.18
05/07/2026
+0.33%
+0.04
12.22
2,400
12.23
8,300
 -7.16%
USD | US34959E1091
107.55
15:51:01
107.97
05/08/2026
-0.39%
-0.42
107.49
100
107.69
100
 +35.97%
USD | US34959J1088
60.69
15:48:24
60.90
05/07/2026
-0.34%
-0.21
60.43
100
60.69
100
 +10.31%
USD | US35137L1052
62.03
15:51:03
62.69
05/08/2026
-1.05%
-0.66
62.00
100
62.07
100
 -14.21%
USD | US35137L2043
55.90
15:50:55
56.50
05/08/2026
-1.06%
-0.60
55.82
100
55.92
300
 -12.98%
USD | US3546131018
30.545
15:50:41
30.52
05/07/2026
+0.08%
+0.025
30.48
200
30.56
100
 +27.75%
USD | US35671D8570
61.94
15:50:56
60.61
05/07/2026
+2.19%
+1.33
61.93
400
61.96
200
 +19.33%
USD | CH0114405324
242.77
15:50:27
241.90
05/07/2026
+0.36%
+0.87
241.42
100
243.27
100
 +19.25%
USD | US3666511072
153.12
15:50:47
157.78
05/07/2026
-2.95%
-4.66
151.52
100
153.30
100
 -37.46%
USD | US3696043013
304.15
15:51:00
302.63
05/07/2026
+0.50%
+1.52
304.05
360
304.37
80
 -1.75%
USD | US36266G1076
62.25
15:51:05
61.34
05/08/2026
+1.48%
+0.91
62.21
300
62.25
100
 -25.21%
USD | US36828A1016
1,059.79
15:51:07
1,045.63
05/07/2026
+1.35%
+14.16
1,059.05
40
1,060.92
40
 +59.99%
USD | US6687711084
21.61
15:51:09
20.19
05/08/2026
+7.03%
+1.42
21.61
2,300
21.64
300
 -25.74%
USD | US3687361044
269.13
15:43:17
266.75
05/07/2026
+0.89%
+2.38
265.32
100
269.57
100
 +95.61%
USD | US3703341046
34.98
15:51:04
35.71
05/07/2026
-2.04%
-0.73
34.96
100
34.98
500
 -23.20%
USD | US37045V1008
78.82
15:50:27
78.41
05/07/2026
+0.52%
+0.41
78.69
100
78.81
100
 -3.58%
USD | US3695501086
344.91
15:49:55
347.76
05/07/2026
-0.82%
-2.85
344.48
120
345.11
160
 +3.30%
USD | US3724601055
105.01
15:40:07
105.25
05/07/2026
-0.23%
-0.24
104.00
100
105.49
100
 -14.40%
USD | US3755581036
132.59
15:51:11
134.06
05/08/2026
-1.04%
-1.39
132.48
100
132.77
100
 +9.22%
USD | US37940X1028
69.06
15:51:07
70.13
05/07/2026
-1.53%
-1.07
68.98
100
69.13
100
 -9.39%
USD | US37959E1029
152.50
15:34:27
152.45
05/07/2026
+0.03%
+0.05
152.10
100
152.79
100
 +9.00%
USD | US3802371076
86.69
15:48:41
89.75
05/07/2026
-3.41%
-3.06
86.68
100
87.25
100
 -27.67%
USD | US38141G1040
937.64
15:50:48
925.87
05/07/2026
+1.27%
+11.77
937.32
40
938.20
240
 +5.33%
USD | US4062161017
39.73
15:51:08
39.12
05/07/2026
+1.56%
+0.61
39.72
200
39.74
100
 +38.43%
USD | US4165151048
131.89
15:49:36
132.67
05/07/2026
-0.59%
-0.78
131.67
100
131.99
200
 -3.72%
USD | US4180561072
96.88
15:49:56
97.39
05/08/2026
-0.52%
-0.51
96.54
300
97.13
100
 +18.77%
USD | US40412C1018
435.47
15:51:07
429.02
05/07/2026
+1.50%
+6.45
434.95
80
436.08
40
 -8.11%
USD | US42250P1030
19.45
15:50:57
19.66
05/07/2026
-1.07%
-0.21
19.43
600
19.46
200
 +22.26%
USD | US8064071025
69.79
15:50:08
70.50
05/08/2026
-1.01%
-0.71
69.65
200
69.87
100
 -6.72%
USD | US4278661081
185.67
15:49:10
187.06
05/07/2026
-0.74%
-1.39
185.26
200
185.74
200
 +2.79%
USD | US43300A2033
320.77
15:50:52
320.30
05/07/2026
+0.15%
+0.47
320.60
40
321.10
80
 +11.51%
USD | US4370761029
321.15
15:51:00
322.64
05/07/2026
-0.46%
-1.49
321.08
80
321.29
80
 -6.24%
USD | US4385161066
215.00
15:50:57
216.07
05/08/2026
-0.50%
-1.07
214.76
100
215.10
100
 +10.75%
USD | US4404521001
20.61
15:50:48
20.75
05/07/2026
-0.67%
-0.14
20.60
300
20.61
100
 -12.45%
USD | US44107P1049
21.88
15:51:04
21.67
05/08/2026
+0.97%
+0.21
21.86
100
21.89
300
 +22.22%
USD | US4432011082
273.69
15:50:08
272.54
05/07/2026
+0.42%
+1.15
273.60
100
274.36
100
 +32.93%
USD | US42824C1099
30.175
15:51:10
29.70
05/07/2026
+1.60%
+0.475
30.14
200
30.19
100
 +23.65%
USD | US40434L1052
21.35
15:51:07
20.99
05/07/2026
+1.72%
+0.36
21.34
100
21.35
200
 -5.79%
USD | US4435106079
491.92
15:51:09
493.04
05/07/2026
-0.23%
-1.12
491.45
80
492.85
80
 +11.02%
USD | US4448591028
254.75
15:50:12
247.12
05/07/2026
+3.09%
+7.63
252.96
200
255.70
100
 -3.52%
USD | US4464131063
316.34
15:43:15
314.72
05/07/2026
+0.51%
+1.62
314.82
40
316.38
40
 -7.45%
USD | US4461501045
16.23
15:51:09
16.19
05/08/2026
+0.25%
+0.04
16.23
2,800
16.24
5,500
 -6.69%
USD | US4592001014
224.99
15:51:08
231.31
05/07/2026
-2.73%
-6.32
224.83
100
225.13
100
 -21.91%
USD | US45167R1041
215.21
15:50:23
214.87
05/07/2026
+0.16%
+0.34
212.62
100
215.40
100
 +20.75%
USD | US45168D1046
560.36
15:48:27
572.20
05/08/2026
-2.07%
-11.84
559.79
40
562.39
40
 -15.42%
USD | US4523081093
254.82
15:48:35
255.53
05/07/2026
-0.28%
-0.71
254.48
80
254.89
40
 +3.75%
USD | US45337C1027
97.98
15:46:41
97.77
05/08/2026
+0.21%
+0.21
97.41
100
98.09
200
 -1.01%
USD | US45687V1061
77.58
15:51:00
77.50
05/07/2026
+0.10%
+0.08
77.58
100
77.69
100
 -2.17%
USD | US45784P1012
159.64
15:51:05
160.40
05/08/2026
-0.47%
-0.76
159.20
100
159.75
200
 -43.57%
USD | US4581401001
114.56
15:51:10
109.62
05/08/2026
+4.51%
+4.94
114.48
100
114.53
300
 +197.07%
USD | US45841N1072
84.34
15:51:07
83.71
05/08/2026
+0.75%
+0.63
84.26
100
84.39
100
 +30.17%
USD | US45866F1049
153.68
15:51:02
156.11
05/07/2026
-1.56%
-2.43
153.61
300
154.01
100
 -3.61%
USD | US4595061015
78.10
15:50:52
78.26
05/07/2026
-0.20%
-0.16
78.03
100
78.26
100
 +16.13%
USD | US4601461035
32.98
15:50:51
33.08
05/07/2026
-0.30%
-0.10
32.90
300
33.01
300
 -16.02%
USD | US4612021034
389.195
15:50:58
406.78
05/08/2026
-4.32%
-17.585
388.59
40
389.64
40
 -38.59%
USD | US46120E6023
449.28
15:51:06
453.49
05/08/2026
-0.93%
-4.21
448.84
40
449.59
80
 -19.93%
USD | BMG491BT1088
26.91
15:51:09
26.83
05/07/2026
+0.30%
+0.08
26.90
300
26.92
100
 +2.13%
USD | US46187W1071
28.80
15:51:09
28.97
05/07/2026
-0.59%
-0.17
28.80
200
28.82
1,100
 +4.25%
USD | US46266C1053
176.08
15:51:05
178.64
05/07/2026
-1.43%
-2.56
175.82
200
176.34
100
 -20.75%
USD | US46284V1017
128.17
15:48:34
126.81
05/07/2026
+1.07%
+1.36
128.14
100
128.54
100
 +52.88%
USD | US4456581077
242.37
15:51:03
242.19
05/08/2026
+0.07%
+0.18
241.80
100
243.16
100
 +24.62%
USD | US4663131039
359.02
15:50:09
349.60
05/07/2026
+2.69%
+9.42
358.31
120
359.29
120
 +53.32%
USD | US4262811015
143.46
15:50:27
146.03
05/08/2026
-1.76%
-2.57
143.04
100
143.45
100
 -19.97%
USD | US46982L1089
121.40
15:40:48
122.76
05/07/2026
-1.11%
-1.36
121.00
100
121.41
100
 -7.32%
USD | US8326964058
98.48
15:49:21
99.44
05/07/2026
-0.97%
-0.96
98.25
100
98.52
100
 +1.67%
USD | IE00BY7QL619
141.92
15:51:02
139.25
05/07/2026
+1.92%
+2.67
141.71
100
142.21
100
 +16.28%
USD | US4781601046
221.71
15:50:37
222.51
05/07/2026
-0.36%
-0.80
221.53
100
221.88
100
 +7.52%
USD | US46625H1005
308.15
15:51:07
306.27
05/07/2026
+0.61%
+1.88
308.00
40
308.17
120
 -4.95%
USD | US49177J1025
17.59
15:50:32
17.72
05/07/2026
-0.73%
-0.13
17.59
400
17.60
2,100
 +2.72%
USD | US49271V1008
28.56
15:51:04
28.52
05/08/2026
+0.14%
+0.04
28.55
300
28.57
200
 +1.82%
USD | US4932671088
21.70
15:50:59
21.69
05/07/2026
+0.05%
+0.01
21.70
1,800
21.71
700
 +5.09%
USD | US49338L1035
361.25
15:50:46
355.06
05/07/2026
+1.74%
+6.19
361.06
40
361.95
40
 +74.74%
USD | US4943681035
98.51
15:50:32
99.56
05/08/2026
-1.05%
-1.05
98.38
100
98.53
100
 -1.32%
USD | US49446R1095
23.61
15:50:31
23.53
05/07/2026
+0.34%
+0.08
23.60
400
23.62
500
 +16.08%
USD | US49456B1017
31.29
15:51:02
31.52
05/07/2026
-0.73%
-0.23
31.29
200
31.31
100
 +14.66%
USD | US48251W1045
99.16
15:51:09
100.34
05/07/2026
-1.18%
-1.18
98.98
300
99.16
100
 -21.29%
USD | US4824801009
1,852.69
15:51:08
1,763.25
05/08/2026
+5.07%
+89.44
1,852.69
30
1,854.79
10
 +45.11%
USD | US5010441013
65.81
15:50:50
66.41
05/07/2026
-0.90%
-0.60
65.80
300
65.85
100
 +6.29%
USD | US5024311095
297.90
15:49:01
301.18
05/07/2026
-1.09%
-3.28
297.95
80
298.40
40
 +2.59%
USD | US5049221055
254.50
15:49:17
258.05
05/07/2026
-1.38%
-3.55
253.91
40
254.71
40
 +2.86%
USD | US5128073062
293.08
15:51:08
286.52
05/08/2026
+2.29%
+6.56
292.71
100
293.22
100
 +67.38%
USD | US5178341070
53.64
15:50:53
53.78
05/07/2026
-0.26%
-0.14
53.66
100
53.76
100
 -17.38%
USD | US5253271028
129.33
15:49:33
131.26
05/07/2026
-1.47%
-1.93
129.00
100
129.47
100
 -27.24%
USD | US5260571048
87.48
15:47:50
87.74
05/07/2026
-0.30%
-0.26
87.31
300
87.56
200
 -14.65%
USD | US5261071071
526.00
15:50:50
526.61
05/07/2026
-0.12%
-0.61
524.15
40
527.43
40
 +8.45%
USD | IE000S9YS762
494.135
15:50:32
493.85
05/08/2026
+0.06%
+0.285
493.80
40
494.38
40
 +15.82%
USD | US5380341090
164.76
15:46:37
165.75
05/07/2026
-0.60%
-0.99
164.93
100
165.40
100
 +16.32%
USD | US5398301094
505.65
15:50:57
512.41
05/07/2026
-1.32%
-6.76
505.05
40
506.50
80
 +5.94%
USD | US5404241086
103.69
15:50:32
104.41
05/07/2026
-0.69%
-0.72
103.62
200
104.08
200
 -0.85%
USD | US5486611073
229.52
15:50:23
230.88
05/07/2026
-0.59%
-1.36
229.27
200
229.73
200
 -4.26%
USD | US5500211090
131.68
15:50:59
133.59
05/08/2026
-1.43%
-1.91
131.61
200
131.94
100
 -35.72%
USD | US55024U1097
916.25
15:51:10
892.58
05/08/2026
+2.65%
+23.67
916.00
80
917.00
80
 +142.16%
USD | NL0009434992
70.91
15:49:52
71.51
05/07/2026
-0.84%
-0.60
70.89
100
71.04
100
 +65.15%
USD | US55261F1049
213.05
15:50:42
213.02
05/07/2026
+0.01%
+0.03
213.04
100
213.58
100
 +5.73%
USD | US56585A1025
241.77
15:50:09
242.26
05/07/2026
-0.20%
-0.49
241.23
100
242.31
100
 +48.96%
USD | US5719032022
355.47
15:50:47
352.05
05/08/2026
+0.97%
+3.42
355.09
80
355.81
40
 +13.48%
USD | US5717481023
163.28
15:50:24
166.03
05/07/2026
-1.66%
-2.75
162.59
200
163.48
100
 -10.51%
USD | US5732841060
599.47
15:45:30
600.49
05/07/2026
-0.17%
-1.02
597.98
40
600.92
40
 -3.56%
USD | US5745991068
71.27
15:50:51
71.93
05/07/2026
-0.92%
-0.66
71.17
100
71.31
200
 +13.35%
USD | US57636Q1040
493.38
15:50:55
500.94
05/07/2026
-1.51%
-7.56
493.25
200
493.55
40
 -12.25%
USD | US5797802064
48.54
15:50:44
47.90
05/07/2026
+1.34%
+0.64
48.47
100
48.56
100
 -29.67%
USD | US5801351017
281.54
15:51:05
283.70
05/07/2026
-0.76%
-2.16
281.47
40
281.60
40
 -7.18%
USD | US58155Q1031
757.12
15:51:03
754.76
05/07/2026
+0.31%
+2.36
751.90
80
757.90
40
 -7.99%
USD | IE00BTN1Y115
77.17
15:50:47
77.96
05/07/2026
-1.01%
-0.79
77.14
100
77.18
100
 -18.84%
USD | US58933Y1055
111.89
15:50:50
112.30
05/07/2026
-0.37%
-0.41
111.87
100
111.92
100
 +6.69%
USD | US30303M1027
615.77
15:51:08
616.81
05/08/2026
-0.17%
-1.04
615.71
40
615.92
80
 -6.56%
USD | US59156R1086
77.80
15:50:25
78.82
05/07/2026
-1.29%
-1.02
77.61
200
77.92
100
 -0.15%
USD | US5926881054
1,175.71
15:50:39
1,319.29
05/07/2026
-10.88%
-143.58
1,172.40
90
1,175.60
80
 -5.37%
USD | US5529531015
38.005
15:50:21
38.11
05/07/2026
-0.28%
-0.105
37.99
200
38.03
300
 +4.44%
USD | US5950171042
100.69
15:51:08
101.58
05/08/2026
-0.88%
-0.89
100.64
200
100.78
100
 +59.42%
USD | US5951121038
697.96
15:51:11
646.63
05/08/2026
+7.92%
+51.21
697.36
40
698.23
40
 +126.56%
USD | US5949181045
417.895
15:51:09
420.77
05/08/2026
-0.68%
-2.875
417.83
40
418.01
40
 -13.00%
USD | US59522J1034
130.39
15:30:01
130.36
05/07/2026
+0.02%
+0.03
128.75
100
129.76
500
 -6.16%
USD | US60770K1079
50.76
15:51:09
48.54
05/08/2026
+4.57%
+2.22
50.69
200
50.76
100
 +64.60%
USD | US60871R2094
42.88
15:50:21
43.13
05/07/2026
-0.58%
-0.25
42.81
200
42.90
100
 -7.60%
USD | US6092071058
61.33
15:51:04
61.31
05/08/2026
+0.03%
+0.02
61.30
200
61.34
300
 +13.90%
USD | US6098391054
1,594.28
15:51:06
1,575.96
05/08/2026
+1.16%
+18.32
1,592.00
10
1,596.62
10
 +73.88%
USD | US61174X1090
84.80
15:51:04
75.97
05/08/2026
+11.62%
+8.83
84.68
100
84.80
100
 -0.91%
USD | US6153691059
448.67
15:50:20
457.10
05/07/2026
-1.84%
-8.43
447.85
40
448.92
80
 -10.52%
USD | US6174464486
192.71
15:50:46
190.17
05/07/2026
+1.34%
+2.54
192.34
300
192.87
100
 +7.12%
USD | US61945C1036
22.955
15:51:06
22.91
05/07/2026
+0.20%
+0.045
22.95
100
22.99
100
 -4.90%
USD | US6200763075
393.49
15:51:03
433.20
05/07/2026
-9.17%
-39.71
389.94
40
393.70
80
 +13.01%
USD | US55354G1004
579.46
15:47:50
588.37
05/07/2026
-1.51%
-8.91
572.59
40
582.68
40
 +2.55%
USD | US6311031081
88.30
15:50:54
89.00
05/08/2026
-0.79%
-0.70
88.18
300
88.45
200
 -8.37%
USD | US64110D1046
112.93
15:50:55
113.00
05/08/2026
-0.06%
-0.07
112.62
200
112.97
300
 +5.52%
USD | US64110L1061
87.76
15:51:09
88.25
05/08/2026
-0.56%
-0.49
87.74
100
87.77
200
 -5.88%
USD | US6516391066
117.05
15:51:11
113.49
05/07/2026
+3.15%
+3.57
116.88
100
117.13
600
 +13.66%
USD | US65249B1098
26.83
15:51:11
27.04
05/08/2026
-0.89%
-0.24
26.80
100
26.82
400
 +3.52%
USD | US65249B2088
30.94
15:51:10
30.85
05/08/2026
+0.29%
+0.09
30.94
100
30.98
200
 +4.12%
USD | US65339F1012
93.18
15:50:32
93.32
05/07/2026
-0.15%
-0.14
93.13
100
93.21
100
 +16.24%
USD | US6541061031
43.89
15:51:02
44.41
05/07/2026
-1.17%
-0.52
43.88
100
43.90
100
 -30.29%
USD | US65473P1057
46.97
15:51:10
47.02
05/07/2026
-0.11%
-0.05
46.94
100
46.97
600
 +12.60%
USD | US6556631025
285.19
15:50:14
284.13
05/08/2026
+0.37%
+1.06
284.70
40
285.45
40
 +18.18%
USD | US6558441084
313.17
15:49:45
313.39
05/07/2026
-0.07%
-0.22
312.97
40
313.42
80
 +8.54%
USD | US6658591044
160.38
15:50:07
160.03
05/08/2026
+0.22%
+0.35
159.91
100
161.05
100
 +17.16%
USD | US6668071029
545.01
15:49:25
552.27
05/07/2026
-1.31%
-7.26
545.01
40
546.69
40
 -3.15%
USD | BMG667211046
17.41
15:51:06
17.22
05/07/2026
+1.10%
+0.19
17.40
100
17.42
400
 -22.85%
USD | US6293775085
140.54
15:51:10
141.86
05/07/2026
-0.93%
-1.32
140.33
100
140.88
300
 -10.91%
USD | US6703461052
228.06
15:50:08
226.70
05/07/2026
+0.60%
+1.36
227.99
100
228.62
100
 +38.99%
USD | US67066G1040
217.205
15:51:10
211.50
05/08/2026
+2.70%
+5.705
217.19
200
217.24
400
 +13.40%
USD | US62944T1051
6,032.23
15:30:34
6,008.85
05/07/2026
+0.39%
+23.38
5,951.00
10
6,036.07
10
 -17.61%
USD | NL0009538784
290.80
15:50:58
290.22
05/08/2026
+0.20%
+0.58
290.52
100
291.02
200
 +33.70%
USD | US67103H1077
93.97
15:50:32
94.58
05/08/2026
-0.64%
-0.61
93.95
100
94.00
100
 +3.69%
USD | US6745991058
53.38
15:51:06
53.94
05/07/2026
-1.04%
-0.56
53.38
200
53.43
200
 +31.18%
USD | US6795801009
197.65
15:49:50
198.06
05/08/2026
-0.21%
-0.41
196.95
100
197.64
100
 +26.31%
USD | US6819191064
76.02
15:51:04
76.92
05/07/2026
-1.17%
-0.90
75.94
100
76.09
100
 -4.74%
USD | US6821891057
100.89
15:51:00
100.61
05/08/2026
+0.28%
+0.28
100.87
200
100.96
100
 +85.80%
USD | US6826801036
84.86
15:50:21
85.87
05/07/2026
-1.18%
-1.01
84.75
100
84.91
200
 +16.83%
USD | US68389X1054
192.57
15:51:08
194.59
05/07/2026
-1.04%
-2.02
192.41
100
192.80
100
 -0.16%
USD | US68902V1070
76.53
15:51:01
77.47
05/07/2026
-1.21%
-0.94
76.46
200
76.56
400
 -11.31%
USD | US6937181088
114.17
15:49:01
114.05
05/08/2026
+0.11%
+0.12
114.09
100
114.34
200
 +4.15%
USD | US6951561090
223.23
15:41:08
223.43
05/07/2026
-0.09%
-0.20
222.87
200
227.17
100
 +8.34%
USD | US69608A1088
134.35
15:51:04
137.05
05/08/2026
-1.97%
-2.70
134.33
200
134.42
100
 -22.90%
USD | US6974351057
195.09
15:50:52
196.53
05/08/2026
-0.73%
-1.44
194.92
200
195.36
100
 +6.69%
USD | US69932A2042
10.83
15:51:05
10.76
05/08/2026
+0.65%
+0.07
10.81
500
10.83
400
 -19.70%
USD | US7010941042
888.17
15:50:22
886.85
05/07/2026
+0.15%
+1.32
887.51
80
891.12
40
 +0.90%
USD | US7043261079
92.62
15:50:54
94.26
05/08/2026
-1.74%
-1.64
92.48
200
92.73
300
 -15.97%
USD | US70450Y1038
45.85
15:51:10
46.22
05/08/2026
-0.80%
-0.37
45.85
100
45.86
600
 -20.83%
USD | IE00BLS09M33
77.93
15:49:14
78.96
05/07/2026
-1.30%
-1.03
77.89
100
78.20
100
 -24.18%
USD | US7134481081
155.85
15:50:27
156.29
05/08/2026
-0.28%
-0.44
155.66
100
155.78
100
 +8.90%
USD | US7170811035
25.79
15:50:57
26.48
05/07/2026
-2.61%
-0.69
25.78
700
25.79
1,100
 +6.35%
USD | US69331C1080
16.135
15:51:05
16.19
05/07/2026
-0.34%
-0.055
16.13
1,900
16.14
1,300
 +0.75%
USD | US7181721090
171.445
15:50:32
171.11
05/07/2026
+0.20%
+0.335
171.28
200
171.58
200
 +6.68%
USD | US7185461040
167.56
15:50:18
168.31
05/07/2026
-0.45%
-0.75
167.26
300
167.76
100
 +30.43%
USD | US7234841010
99.06
15:48:53
99.53
05/07/2026
-0.47%
-0.47
98.90
200
99.42
100
 +12.21%
USD | US6934751057
219.75
15:50:27
219.29
05/07/2026
+0.21%
+0.46
219.40
100
219.82
100
 +5.06%
USD | US73278L1052
186.57
15:47:45
190.44
05/08/2026
-2.03%
-3.87
185.89
100
186.45
100
 -16.75%
USD | US6935061076
109.33
15:50:55
108.93
05/07/2026
+0.37%
+0.40
109.33
200
109.63
100
 +6.31%
USD | US69351T1060
36.49
15:50:50
36.77
05/07/2026
-0.76%
-0.28
36.49
200
36.52
400
 +5.00%
USD | US74251V1026
99.67
15:46:35
100.03
05/08/2026
-0.36%
-0.36
99.63
1,000
99.96
100
 +13.40%
USD | US7427181091
146.40
15:51:11
146.06
05/07/2026
+0.23%
+0.34
146.20
200
146.40
300
 +1.92%
USD | US7433151039
192.50
15:49:33
195.75
05/07/2026
-1.66%
-3.25
192.00
300
192.60
100
 -14.04%
USD | US74340W1036
143.70
15:50:33
142.29
05/07/2026
+0.99%
+1.41
143.31
300
143.81
200
 +11.46%
USD | US7443201022
99.12
15:50:55
99.44
05/07/2026
-0.32%
-0.32
99.07
100
99.30
100
 -11.91%
USD | US69370C1009
144.245
15:48:12
147.65
05/08/2026
-2.31%
-3.405
143.72
100
144.79
100
 -15.25%
USD | US7445731067
77.205
15:51:10
77.83
05/07/2026
-0.80%
-0.625
77.10
100
77.25
100
 -3.08%
USD | US74460D1090
309.55
15:50:32
309.33
05/07/2026
+0.07%
+0.22
308.96
40
310.23
40
 +19.20%
USD | US7458671010
116.34
15:50:52
116.82
05/07/2026
-0.41%
-0.48
116.34
100
116.73
200
 -0.38%
USD | US74743L1008
147.50
15:49:19
143.59
05/07/2026
+2.72%
+3.91
147.39
100
148.50
100
 +75.86%
USD | US7475251036
214.51
15:51:07
202.55
05/08/2026
+5.90%
+11.96
214.29
100
214.55
100
 +18.42%
USD | US74762E1029
750.19
15:51:05
750.73
05/07/2026
-0.07%
-0.54
750.21
80
751.97
40
 +77.87%
USD | US74834L1008
189.60
15:43:40
190.84
05/07/2026
-0.65%
-1.24
187.99
100
189.85
200
 +9.98%
USD | US7512121010
360.10
15:50:30
353.55
05/07/2026
+1.85%
+6.55
359.42
40
363.32
440
 -0.02%
USD | US7547301090
154.26
15:49:23
153.53
05/07/2026
+0.48%
+0.73
153.96
100
154.44
100
 -4.40%
USD | US7561091049
62.38
15:51:01
61.79
05/07/2026
+0.95%
+0.59
62.37
300
62.40
100
 +9.62%
USD | US7588491032
77.81
15:50:31
77.86
05/08/2026
-0.06%
-0.05
77.73
100
77.85
100
 +12.79%
USD | US75886F1075
711.63
15:50:48
709.10
05/08/2026
+0.36%
+2.53
710.26
40
713.35
40
 -8.13%
USD | US7591EP1005
27.78
15:50:40
27.95
05/07/2026
-0.61%
-0.17
27.76
100
27.78
400
 +3.14%
USD | US7607591002
200.25
15:50:20
201.55
05/07/2026
-0.65%
-1.30
199.84
300
200.29
100
 -4.90%
USD | US7611521078
205.73
15:49:01
206.89
05/07/2026
-0.56%
-1.16
205.07
100
205.70
200
 -14.11%
USD | US7140461093
97.27
15:50:44
98.85
05/07/2026
-1.60%
-1.58
97.03
300
97.51
100
 +2.17%
USD | US7707001027
74.77
15:51:02
76.28
05/08/2026
-1.98%
-1.51
74.74
300
74.84
100
 -32.56%
USD | US7739031091
447.89
15:47:51
448.55
05/07/2026
-0.15%
-0.66
446.40
40
449.97
80
 +15.29%
USD | US7757111049
53.91
15:50:28
54.39
05/07/2026
-0.88%
-0.48
53.77
100
53.94
100
 -9.38%
USD | US7766961061
345.97
15:50:08
352.44
05/08/2026
-1.84%
-6.47
345.49
40
346.19
40
 -20.82%
USD | US7782961038
224.65
15:50:00
224.48
05/08/2026
+0.08%
+0.17
224.57
100
224.85
100
 +24.61%
USD | US75513E1010
175.13
15:50:47
176.78
05/07/2026
-0.93%
-1.65
174.85
100
175.52
100
 -3.61%
USD | LR0008862868
280.695
15:51:06
280.87
05/07/2026
-0.06%
-0.175
280.51
80
280.89
120
 +0.70%
USD | US78409V1044
417.31
15:50:42
428.68
05/07/2026
-2.65%
-11.37
417.17
120
417.67
40
 -17.97%
USD | US79466L3024
178.27
15:51:01
186.34
05/07/2026
-4.33%
-8.07
178.27
100
178.42
300
 -29.66%
USD | US80004C2008
1,425.64
15:51:09
1,339.96
05/08/2026
+6.39%
+85.68
1,423.61
80
1,426.00
160
 +464.48%
USD | US78410G1040
217.25
15:50:59
218.62
05/08/2026
-0.63%
-1.37
217.14
100
217.87
300
 +13.02%
USD | IE00BKVD2N49
783.18
15:51:09
766.44
05/08/2026
+2.18%
+16.74
782.75
80
783.56
40
 +178.31%
USD | US8168511090
92.00
15:48:08
91.57
05/07/2026
+0.47%
+0.43
91.38
100
91.68
400
 +3.72%
USD | US81762P1021
89.60
15:51:09
93.59
05/07/2026
-4.26%
-3.99
89.55
200
89.65
100
 -38.91%
USD | US8243481061
319.05
15:49:42
320.21
05/07/2026
-0.36%
-1.16
318.00
120
318.44
160
 -1.18%
USD | US83088M1027
65.64
15:51:09
65.04
05/08/2026
+0.92%
+0.60
65.56
100
65.63
100
 +2.57%
USD | AN8068571086
53.19
15:51:02
53.00
05/07/2026
+0.36%
+0.19
53.18
100
53.21
100
 +38.09%
USD | US8288061091
202.23
15:49:52
201.40
05/07/2026
+0.41%
+0.83
202.04
100
202.52
200
 +8.80%
USD | IE00028FXN24
41.74
15:50:19
41.63
05/07/2026
+0.26%
+0.11
41.64
100
41.73
200
 +7.65%
USD | US8330341012
371.67
15:46:38
370.67
05/07/2026
+0.27%
+1.00
372.41
80
374.19
40
 +7.57%
USD | US83444M1018
72.34
15:49:33
71.65
05/07/2026
+0.96%
+0.69
71.91
100
72.24
200
 -9.58%
USD | US8425871071
92.11
15:51:10
92.43
05/07/2026
-0.35%
-0.32
92.04
300
92.14
100
 +6.00%
USD | US8447411088
42.02
15:51:06
41.39
05/07/2026
+1.52%
+0.63
41.98
100
42.04
200
 +0.15%
USD | US8552441094
104.46
15:50:02
104.26
05/08/2026
+0.19%
+0.20
104.27
100
104.34
100
 +23.81%
USD | US8574771031
149.26
15:50:27
148.78
05/07/2026
+0.32%
+0.48
148.78
100
149.12
100
 +15.32%
USD | US8581191009
233.96
15:48:44
232.92
05/08/2026
+0.45%
+1.04
234.15
100
234.78
100
 +37.46%
USD | IE00BFY8C754
213.09
15:40:45
213.70
05/07/2026
-0.29%
-0.61
210.92
100
211.68
100
 -15.71%
USD | US8545021011
80.44
15:50:56
80.20
05/07/2026
+0.30%
+0.24
80.33
100
80.39
200
 +7.97%
USD | US8636671013
290.70
15:50:53
294.23
05/07/2026
-1.20%
-3.53
290.37
40
290.89
40
 -16.29%
USD | US86800U3023
32.94
15:51:10
33.62
05/08/2026
-2.02%
-0.68
32.93
100
32.96
300
 +14.86%
USD | US87165B1035
73.65
15:50:40
74.00
05/07/2026
-0.47%
-0.35
73.60
600
73.69
300
 -11.30%
USD | US8716071076
505.14
15:51:05
505.19
05/08/2026
-0.01%
-0.05
504.05
120
505.35
40
 +7.55%
USD | US8718291078
72.76
15:50:42
72.88
05/07/2026
-0.16%
-0.12
72.72
300
72.86
100
 -1.10%
USD | US74144T1088
102.62
15:51:03
103.59
05/08/2026
-0.94%
-0.97
102.61
200
102.87
100
 +1.18%
USD | US8725901040
195.07
15:50:27
194.20
05/08/2026
+0.45%
+0.87
194.71
100
195.10
200
 -4.35%
USD | US8740541094
221.34
15:50:49
223.50
05/08/2026
-0.97%
-2.16
221.08
100
221.52
100
 -12.71%
USD | US8760301072
137.42
15:50:31
130.52
05/07/2026
+5.29%
+6.90
137.19
100
137.63
100
 +2.15%
USD | US87612G1013
249.46
15:49:38
252.44
05/07/2026
-1.18%
-2.98
248.79
100
249.86
100
 +36.82%
USD | US87612E1064
125.11
15:51:07
125.88
05/07/2026
-0.61%
-0.77
125.00
100
125.48
100
 +28.78%
USD | IE000IVNQZ81
210.73
15:50:55
210.06
05/07/2026
+0.32%
+0.67
210.31
100
210.97
100
 -7.67%
USD | US8793601050
628.64
15:50:32
630.78
05/07/2026
-0.34%
-2.14
620.86
40
632.08
40
 +23.51%
USD | US8807701029
360.77
15:51:08
354.11
05/08/2026
+1.88%
+6.66
360.78
80
361.47
40
 +82.95%
USD | US88160R1014
423.76
15:51:10
411.79
05/08/2026
+2.91%
+11.97
423.70
40
423.88
80
 -8.43%
USD | US8825081040
289.50
15:50:57
285.24
05/08/2026
+1.49%
+4.26
289.38
100
289.66
100
 +64.41%
USD | US8832031012
90.33
15:48:15
91.59
05/07/2026
-1.38%
-1.26
90.20
100
90.75
100
 +5.07%
USD | US1344291091
20.95
15:50:58
21.25
05/08/2026
-1.41%
-0.30
20.94
800
20.95
300
 -23.75%
USD | US1255231003
285.49
15:50:06
284.04
05/07/2026
+0.51%
+1.45
285.17
40
285.67
40
 +3.20%
USD | US5007541064
23.59
15:51:10
23.64
05/08/2026
-0.21%
-0.05
23.58
500
23.60
300
 -2.52%
USD | US88339J1051
21.57
15:51:10
23.49
05/08/2026
-8.17%
-1.92
21.55
2,000
21.57
600
 -38.12%
USD | US8835561023
463.00
15:50:46
474.46
05/07/2026
-2.42%
-11.46
461.50
40
463.10
1,280
 -18.12%
USD | US8725401090
153.24
15:50:32
154.48
05/07/2026
-0.80%
-1.24
153.00
600
153.34
100
 +0.57%
USD | US87256C1018
188.89
15:49:37
187.51
05/07/2026
+0.74%
+1.38
188.54
100
189.22
200
 -10.28%
USD | US8923561067
31.27
15:50:54
31.74
05/08/2026
-1.48%
-0.47
31.26
1,300
31.29
200
 -36.53%
USD | IE00BK9ZQ967
470.86
15:50:08
469.81
05/07/2026
+0.22%
+1.05
469.74
80
471.69
120
 +20.71%
USD | US8936411003
1,226.68
15:48:52
1,241.98
05/07/2026
-1.23%
-15.30
1,226.18
10
1,231.03
10
 -6.61%
USD | US89417E1091
298.02
15:49:36
298.94
05/07/2026
-0.31%
-0.92
297.88
80
298.29
40
 +3.06%
USD | US8962391004
60.63
15:50:51
61.85
05/08/2026
-1.97%
-1.22
60.54
100
60.68
100
 -21.06%
USD | US89832Q1094
49.295
15:51:02
49.74
05/07/2026
-0.89%
-0.445
49.29
200
49.34
100
 +1.08%
USD | US88262P1021
393.30
15:48:58
399.08
05/07/2026
-1.45%
-5.78
391.59
80
393.35
120
 +38.95%
USD | US9022521051
319.31
15:43:40
331.08
05/07/2026
-3.56%
-11.77
319.02
40
321.89
40
 -27.07%
USD | US9024941034
67.69
15:50:42
67.94
05/07/2026
-0.37%
-0.25
67.55
200
67.66
100
 +15.90%
USD | US90353T1007
75.27
15:51:09
76.73
05/07/2026
-1.90%
-1.46
75.19
100
75.23
100
 -6.09%
USD | US9026531049
36.91
15:50:45
36.93
05/07/2026
-0.05%
-0.02
36.90
100
36.92
200
 +0.68%
USD | US90384S3031
524.33
15:50:53
526.53
05/08/2026
-0.42%
-2.20
523.19
40
526.13
40
 -12.97%
USD | US9078181081
265.11
15:50:16
264.89
05/07/2026
+0.08%
+0.22
264.57
200
265.37
100
 +14.51%
USD | US9100471096
100.94
15:51:06
99.70
05/08/2026
+1.24%
+1.24
100.84
200
100.95
100
 -10.84%
USD | US9113631090
940.81
15:50:22
944.12
05/07/2026
-0.35%
-3.31
939.38
40
945.26
40
 +16.66%
USD | US91324P1021
373.04
15:51:05
369.74
05/07/2026
+0.89%
+3.30
373.04
120
373.31
80
 +12.01%
USD | US9139031002
171.71
15:49:38
170.56
05/07/2026
+0.67%
+1.15
170.96
200
172.04
100
 -21.77%
USD | US9029733048
55.42
15:50:51
55.31
05/07/2026
+0.20%
+0.11
55.37
100
55.41
400
 +3.65%
USD | US9113121068
100.53
15:50:06
100.10
05/07/2026
+0.43%
+0.43
100.43
100
100.55
100
 +0.92%
USD | US91913Y1001
234.91
15:50:34
236.35
05/07/2026
-0.61%
-1.44
234.87
100
235.39
100
 +45.19%
USD | US9224751084
164.10
15:51:06
168.25
05/07/2026
-2.47%
-4.15
163.74
200
164.16
100
 -24.63%
USD | US92276F1003
87.845
15:50:49
86.55
05/07/2026
+1.50%
+1.295
87.78
100
87.90
100
 +11.85%
USD | US92338C1036
86.71
15:49:50
88.73
05/07/2026
-2.28%
-2.02
86.24
100
86.73
100
 -11.07%
USD | US92343E1029
276.39
15:50:08
278.47
05/08/2026
-0.75%
-2.08
275.95
100
276.51
200
 +14.62%
USD | US92345Y1064
169.06
15:50:57
174.69
05/08/2026
-3.22%
-5.63
168.89
100
169.52
100
 -21.91%
USD | US92343V1044
47.07
15:51:06
47.09
05/07/2026
-0.04%
-0.02
47.07
200
47.09
300
 +15.62%
USD | US92532F1003
428.42
15:50:51
425.00
05/08/2026
+0.80%
+3.42
428.39
40
428.98
280
 -6.26%
USD | US92537N1081
345.92
15:50:38
340.01
05/07/2026
+1.74%
+5.91
345.76
40
346.17
80
 +109.87%
USD | US92556V1061
17.34
15:51:08
17.39
05/08/2026
-0.29%
-0.05
17.31
600
17.35
1,000
 +39.68%
USD | US9256521090
28.78
15:50:48
28.79
05/07/2026
-0.03%
-0.01
28.76
400
28.78
900
 +2.38%
USD | US92826C8394
317.42
15:50:55
321.28
05/07/2026
-1.20%
-3.86
317.32
40
317.56
80
 -8.39%
USD | US92840M1027
150.50
15:50:45
153.95
05/07/2026
-2.24%
-3.45
150.36
100
150.77
100
 -4.57%
USD | US9291601097
288.95
15:50:23
288.93
05/07/2026
+0.01%
+0.02
288.37
120
289.02
40
 +1.30%
USD | US0844231029
65.81
15:50:32
66.53
05/07/2026
-1.08%
-0.72
65.78
100
65.99
100
 -5.12%
USD | US9311421039
130.56
15:51:00
130.20
05/08/2026
+0.28%
+0.36
130.52
1,000
130.58
100
 +16.87%
USD | US2546871060
108.67
15:50:32
108.66
05/07/2026
+0.01%
+0.01
108.44
100
108.57
100
 -4.49%
USD | US9344231041
27.15
15:51:08
27.12
05/08/2026
+0.11%
+0.03
27.14
1,900
27.15
2,200
 -5.90%
USD | US94106L1098
217.54
15:50:46
221.45
05/07/2026
-1.77%
-3.91
217.05
100
217.79
500
 +0.79%
USD | US9418481035
344.79
15:49:41
350.49
05/07/2026
-1.63%
-5.70
344.00
40
346.39
40
 -7.72%
USD | US92939U1060
112.61
15:46:29
112.78
05/07/2026
-0.15%
-0.17
112.02
100
112.31
200
 +6.94%
USD | US9497461015
78.37
15:51:10
79.16
05/07/2026
-1.00%
-0.79
78.34
300
78.40
200
 -15.06%
USD | US95040Q1040
216.08
15:50:04
212.95
05/07/2026
+1.47%
+3.13
215.22
100
216.27
100
 +14.73%
USD | US9553061055
322.23
15:49:53
322.01
05/07/2026
+0.07%
+0.22
321.39
100
322.71
100
 +17.03%
USD | US9581021055
478.56
15:51:10
463.91
05/08/2026
+3.16%
+14.65
477.67
200
478.57
40
 +169.29%
USD | US9297401088
267.32
15:50:21
265.58
05/07/2026
+0.66%
+1.74
266.93
100
268.19
100
 +24.42%
USD | US9621661043
23.675
15:50:32
23.70
05/07/2026
-0.11%
-0.025
23.66
400
23.69
400
 +0.04%
USD | US9694571004
72.43
15:51:11
72.95
05/07/2026
-0.71%
-0.52
72.37
100
72.42
100
 +21.36%
USD | US9699041011
182.32
15:43:18
183.42
05/07/2026
-0.60%
-1.10
181.45
400
182.77
100
 +2.70%
USD | IE00BDB6Q211
253.82
15:50:42
258.07
05/08/2026
-1.65%
-4.25
253.82
80
254.22
120
 -21.46%
USD | US98138H1014
124.65
15:51:09
130.88
05/08/2026
-4.76%
-6.23
124.40
100
124.67
100
 -39.06%
USD | US3848021040
1,243.74
15:48:30
1,234.10
05/07/2026
+0.78%
+9.64
1,239.59
10
1,245.98
10
 +22.30%
USD | US9831341071
101.16
15:51:01
106.85
05/08/2026
-5.33%
-5.69
101.07
100
101.38
100
 -11.20%
USD | US98389B1008
80.12
15:51:10
80.43
05/08/2026
-0.39%
-0.31
80.04
100
80.12
100
 +8.90%
USD | US98419M1009
115.21
15:50:21
115.64
05/07/2026
-0.37%
-0.43
114.91
100
115.27
100
 -15.08%
USD | US9884981013
156.92
15:44:12
157.25
05/07/2026
-0.21%
-0.33
156.03
100
156.53
100
 +3.95%
USD | US9892071054
225.63
15:50:33
228.62
05/08/2026
-1.31%
-2.99
224.80
100
226.23
100
 -5.85%
USD | US98956P1021
82.52
15:51:07
83.37
05/07/2026
-1.02%
-0.85
82.34
100
82.63
200
 -7.28%
USD | US98978V1035
85.10
15:50:50
87.31
05/07/2026
-2.53%
-2.21
85.11
100
85.18
700
 -30.61%