S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
12/10/2025 - 23:07:55
Day high
12/10/2025 - 21:34:04
Day low
12/10/2025 - 15:36:34
YTD %
6,886.68
+46.17 ( +0.67% )
6,900.67
6,824.69
+17.09%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,886.68
23:07:55
6,840.51
12/09/2025
+0.67%
+46.17
6,853.77
-
6,907.07
-
 +17.09%
USD | US88579Y1010
165.66
22:15:00
165.09
12/09/2025
+0.35%
+0.57
165.66
21,400
165.72
600
 +27.89%
USD | US3635761097
240.45
22:15:00
239.91
12/09/2025
+0.23%
+0.54
240.37
400
240.38
2,120
 -15.48%
USD | US8318652091
67.92
22:15:00
66.43
12/09/2025
+2.24%
+1.49
67.88
900
67.89
3,200
 -2.61%
USD | US0028241000
122.55
22:15:00
121.25
12/09/2025
+1.07%
+1.30
122.53
100
122.55
30,000
 +7.20%
USD | US00287Y1091
225.18
22:15:00
222.99
12/09/2025
+0.98%
+2.19
225.22
5,300
225.26
4,700
 +25.49%
USD | IE00B4BNMY34
272.22
22:15:00
269.53
12/09/2025
+1.00%
+2.69
272.38
7,100
272.39
7,000
 -23.38%
USD | US00724F1012
343.13
23:20:00
344.32
12/10/2025
-0.35%
-1.19
343.39
640
343.46
80
 -22.57%
USD | US0079031078
221.42
23:20:00
221.62
12/10/2025
-0.09%
-0.20
221.42
2,600
221.45
800
 +83.48%
USD | US00130H1059
13.80
22:15:00
13.96
12/09/2025
-1.15%
-0.16
13.80
127,100
13.81
23,200
 +8.47%
USD | US0010551028
107.19
22:15:00
108.02
12/09/2025
-0.77%
-0.83
107.17
28,700
107.19
5,900
 +4.43%
USD | US00846U1016
143.47
22:15:00
140.64
12/09/2025
+2.01%
+2.83
143.50
4,100
143.51
3,700
 +4.69%
USD | US0091581068
236.71
22:15:00
230.76
12/09/2025
+2.58%
+5.95
236.63
3,960
236.69
7,280
 -20.44%
USD | US0090661010
127.57
23:20:00
125.39
12/10/2025
+1.74%
+2.18
127.59
200
127.61
3,500
 -4.58%
USD | US00971T1016
86.45
23:20:00
85.66
12/10/2025
+0.92%
+0.79
86.44
100
86.46
100
 -10.44%
USD | US0126531013
133.21
22:15:00
129.29
12/09/2025
+3.03%
+3.92
133.20
3,600
133.21
10,000
 +50.20%
USD | US0152711091
46.47
22:15:00
45.29
12/09/2025
+2.61%
+1.18
46.44
3,700
46.45
100
 -53.57%
USD | US0162551016
164.58
23:20:00
159.00
12/10/2025
+3.51%
+5.58
164.52
600
164.57
100
 -23.74%
USD | IE00BFRT3W74
160.30
22:15:00
157.49
12/09/2025
+1.78%
+2.81
160.28
300
160.29
6,200
 +20.52%
USD | US0188021085
64.81
23:20:00
64.89
12/10/2025
-0.12%
-0.08
64.80
22,500
64.81
11,300
 +9.72%
USD | US0200021014
201.19
22:15:00
201.05
12/09/2025
+0.07%
+0.14
201.15
2,900
201.19
11,900
 +4.28%
USD | US02079K1079
321.00
23:20:00
317.75
12/10/2025
+1.02%
+3.25
320.98
1,400
321.02
2,800
 +66.85%
USD | US02079K3059
320.21
23:20:00
317.08
12/10/2025
+0.99%
+3.13
320.18
1,100
320.21
100
 +67.50%
USD | US02209S1033
58.69
22:15:00
58.18
12/09/2025
+0.88%
+0.51
58.69
31,100
58.70
27,800
 +11.26%
USD | US0255371017
114.16
23:20:00
116.07
12/10/2025
-1.65%
-1.91
114.14
5,900
114.15
500
 +25.85%
USD | US0231351067
231.78
23:20:00
227.92
12/10/2025
+1.69%
+3.86
231.74
200
231.76
400
 +3.89%
USD | JE00BJ1F3079
8.20
22:15:00
8.11
12/09/2025
+1.11%
+0.09
8.20
274,700
8.21
11,600
 -13.82%
USD | US03027X1000
180.26
22:15:00
179.55
12/09/2025
+0.40%
+0.71
180.26
11,700
180.27
27,000
 -2.10%
USD | US0304201033
128.72
22:15:00
128.15
12/09/2025
+0.44%
+0.57
128.74
5,600
128.75
100
 +2.94%
USD | US0236081024
97.77
22:15:00
98.34
12/09/2025
-0.58%
-0.57
97.78
12,500
97.79
100
 +10.32%
USD | US0258161092
375.57
22:15:00
363.91
12/09/2025
+3.20%
+11.66
375.64
12,280
375.65
4,600
 +22.62%
USD | US0268747849
81.08
22:15:00
76.42
12/09/2025
+6.10%
+4.66
81.08
20,400
81.11
100
 +4.97%
USD | US03076C1062
497.26
22:15:00
478.21
12/09/2025
+3.98%
+19.05
497.18
5,640
497.26
3,640
 -10.18%
USD | US0311001004
200.66
22:15:00
195.97
12/09/2025
+2.39%
+4.69
200.58
5,200
200.59
800
 +8.72%
USD | US0311621009
315.38
23:20:00
313.85
12/10/2025
+0.49%
+1.53
315.26
240
315.51
40
 +20.42%
USD | US0320951017
138.68
22:15:00
138.58
12/09/2025
+0.07%
+0.10
138.65
6,400
138.68
7,400
 +99.54%
USD | US0326541051
281.57
23:20:00
276.24
12/10/2025
+1.93%
+5.33
281.42
200
281.57
5,700
 +30.02%
USD | IE00BLP1HW54
340.05
22:15:00
346.19
12/09/2025
-1.77%
-6.14
340.04
13,080
340.06
1,120
 -3.61%
USD | US03743Q1085
26.32
23:20:00
26.39
12/10/2025
-0.27%
-0.07
26.32
7,900
26.33
6,000
 +14.29%
USD | US03769M1062
149.08
22:15:00
143.89
12/09/2025
+3.61%
+5.19
149.06
2,400
149.07
7,900
 -12.88%
USD | US0378331005
278.78
23:20:00
277.18
12/10/2025
+0.58%
+1.60
278.78
300
278.79
100
 +10.69%
USD | US0382221051
275.15
23:20:00
267.14
12/10/2025
+3.00%
+8.01
275.10
500
275.13
2,000
 +64.26%
USD | US03831W1080
703.28
23:20:00
724.62
12/10/2025
-2.94%
-21.34
703.13
120
703.40
600
 +123.77%
USD | JE00BTDN8H13
78.55
22:15:00
76.35
12/09/2025
+2.88%
+2.20
78.52
2,600
78.53
6,400
 +26.24%
USD | BMG0450A1053
91.77
23:20:00
91.92
12/10/2025
-0.16%
-0.15
91.79
400
91.81
200
 -0.47%
USD | US0394831020
58.21
22:15:00
58.07
12/09/2025
+0.24%
+0.14
58.22
15,400
58.23
700
 +14.94%
USD | US0404132054
132.36
22:15:00
130.04
12/09/2025
+1.78%
+2.32
132.40
29,100
132.41
1,400
 +17.65%
USD | US04621X1081
222.96
22:15:00
222.40
12/09/2025
+0.25%
+0.56
222.96
1,200
223.18
500
 +4.31%
USD | US00206R1023
24.39
22:15:00
24.51
12/09/2025
-0.49%
-0.12
24.39
78,800
24.40
69,600
 +7.64%
USD | US0495601058
166.80
22:15:00
166.28
12/09/2025
+0.31%
+0.52
166.85
1,300
166.86
3,400
 +19.39%
USD | US0527691069
300.10
23:20:00
300.75
12/10/2025
-0.22%
-0.65
300.07
400
300.12
40
 +1.75%
USD | US0530151036
259.34
23:20:00
258.23
12/10/2025
+0.43%
+1.11
259.33
320
259.34
520
 -11.79%
USD | US0533321024
3,421.13
22:15:00
3,496.77
12/09/2025
-2.16%
-75.64
3,421.17
10
3,425.70
70
 +9.21%
USD | US0536111091
177.10
22:15:00
172.94
12/09/2025
+2.41%
+4.16
177.21
8,900
177.22
3,300
 -7.58%
USD | US0534841012
176.34
22:15:00
175.38
12/09/2025
+0.55%
+0.96
176.39
9,300
176.40
18,400
 -20.27%
USD | US05464C1018
568.39
23:20:00
546.65
12/10/2025
+3.98%
+21.74
568.34
280
568.71
160
 -8.02%
USD | US05722G1004
48.04
23:20:00
47.69
12/10/2025
+0.73%
+0.35
48.03
1,100
48.04
20,600
 +16.26%
USD | US0584981064
47.77
22:15:00
46.87
12/09/2025
+1.92%
+0.90
47.76
1,600
47.77
4,200
 -14.98%
USD | US0605051046
54.08
22:15:00
53.54
12/09/2025
+1.01%
+0.54
54.09
12,100
54.10
82,100
 +21.82%
USD | US0640581007
118.38
22:15:00
115.93
12/09/2025
+2.11%
+2.45
118.38
3,500
118.39
14,100
 +50.89%
USD | US0718131099
18.26
22:15:00
18.16
12/09/2025
+0.55%
+0.10
18.25
24,400
18.26
147,600
 -37.72%
USD | US0758871091
198.40
22:15:00
188.82
12/09/2025
+5.07%
+9.58
198.43
700
198.45
2,200
 -16.77%
USD | US0846707026
490.43
22:15:00
491.43
12/09/2025
-0.20%
-1.00
490.35
80
490.36
5,080
 +8.42%
USD | US0865161014
74.12
22:15:00
73.17
12/09/2025
+1.30%
+0.95
74.11
4,500
74.12
39,100
 -14.72%
USD | US09073M1045
60.83
23:20:00
58.82
12/10/2025
+3.42%
+2.01
60.83
700
60.84
1,000
 -18.34%
USD | US09062X1037
177.55
23:20:00
175.84
12/10/2025
+0.97%
+1.71
177.51
300
177.57
100
 +14.99%
USD | US09290D1019
1,083.36
22:15:00
1,071.31
12/09/2025
+1.12%
+12.05
1,084.26
1,830
1,084.27
30
 +4.51%
USD | US09260D1072
156.60
22:15:00
156.02
12/09/2025
+0.37%
+0.58
156.68
4,400
156.69
200
 -9.51%
USD | US8522341036
63.29
22:15:00
61.57
12/09/2025
+2.79%
+1.72
63.28
900
63.29
21,600
 -27.56%
USD | US0970231058
198.72
22:15:00
200.37
12/09/2025
-0.82%
-1.65
198.75
300
198.77
11,000
 +13.20%
USD | US09857L1089
5,277.20
23:20:00
5,195.76
12/10/2025
+1.57%
+81.44
5,271.70
200
5,275.35
190
 +4.58%
USD | US1011371077
92.70
22:15:00
92.53
12/09/2025
+0.18%
+0.17
92.69
9,100
92.70
47,800
 +3.59%
USD | US11133T1034
226.91
22:15:00
225.32
12/09/2025
+0.71%
+1.59
226.86
1,800
227.00
8,400
 -0.34%
USD | US1101221083
51.21
22:15:00
50.65
12/09/2025
+1.11%
+0.56
51.21
117,200
51.22
1,400
 -10.45%
USD | US11135F1012
412.97
23:20:00
406.29
12/10/2025
+1.64%
+6.68
412.95
400
412.99
5,080
 +75.25%
USD | US1152361010
77.51
22:15:00
78.41
12/09/2025
-1.15%
-0.90
77.49
4,700
77.51
14,500
 -23.14%
USD | US1156372096
30.38
22:15:00
29.65
12/09/2025
+2.46%
+0.73
30.37
100
30.38
38,500
 -21.93%
USD | US12008R1077
109.58
22:15:00
105.01
12/09/2025
+4.35%
+4.57
109.52
1,100
109.58
3,500
 -26.53%
USD | CH1300646267
91.50
22:15:00
91.45
12/09/2025
+0.05%
+0.05
91.48
33,200
91.49
15,000
 +17.61%
USD | US1011211018
70.34
22:15:00
68.98
12/09/2025
+1.97%
+1.36
70.33
4,800
70.34
16,600
 -7.24%
USD | US12541W2098
158.34
23:20:00
152.52
12/10/2025
+3.82%
+5.82
158.38
100
158.41
100
 +47.62%
USD | US1273871087
338.06
23:20:00
335.07
12/10/2025
+0.89%
+2.99
338.00
40
338.11
1,120
 +11.52%
USD | US1331311027
103.13
22:15:00
101.69
12/09/2025
+1.42%
+1.44
103.17
3,400
103.18
100
 -12.37%
USD | US14040H1059
237.76
22:15:00
230.81
12/09/2025
+3.01%
+6.95
237.75
9,700
237.76
1,900
 +29.44%
USD | US14149Y1082
198.21
22:15:00
198.00
12/09/2025
+0.11%
+0.21
198.28
200
198.29
5,700
 +67.41%
USD | PA1436583006
26.28
22:15:00
25.51
12/09/2025
+3.02%
+0.77
26.28
5,500
26.29
63,200
 +2.37%
USD | US14448C1045
53.40
22:15:00
52.84
12/09/2025
+1.06%
+0.56
53.34
17,600
53.35
79,200
 -22.59%
USD | US1491231015
615.35
22:15:00
594.36
12/09/2025
+3.53%
+20.99
615.24
680
615.46
1,680
 +63.84%
USD | US12503M1080
248.82
22:15:00
253.06
12/09/2025
-1.68%
-4.24
247.13
100
250.45
100
 +29.63%
USD | US12504L1098
156.65
22:15:00
156.02
12/09/2025
+0.40%
+0.63
156.61
1,300
156.62
7,500
 +18.84%
USD | US12514G1085
149.54
23:20:00
147.13
12/10/2025
+1.64%
+2.41
149.54
200
149.59
200
 -15.46%
USD | US03073E1055
340.79
22:15:00
337.29
12/09/2025
+1.04%
+3.50
340.82
10,680
340.83
2,840
 +50.12%
USD | US15135B1017
38.67
22:15:00
38.08
12/09/2025
+1.55%
+0.59
38.66
35,400
38.67
41,100
 -37.14%
USD | US15189T1079
37.48
22:15:00
37.93
12/09/2025
-1.19%
-0.45
37.47
30,600
37.48
81,300
 +19.54%
USD | US1252691001
76.09
22:15:00
76.70
12/09/2025
-0.80%
-0.61
76.08
28,200
76.09
10,600
 -10.10%
USD | US1598641074
194.85
22:15:00
185.99
12/09/2025
+4.76%
+8.86
194.81
100
194.82
7,500
 +0.75%
USD | US8085131055
95.81
22:15:00
94.16
12/09/2025
+1.75%
+1.65
95.82
17,600
95.83
400
 +27.23%
USD | US16119P1084
213.29
23:20:00
205.13
12/10/2025
+3.98%
+8.16
213.29
320
213.37
160
 -40.16%
USD | US1667641005
151.41
22:15:00
148.49
12/09/2025
+1.97%
+2.92
151.39
1,400
151.40
20,800
 +2.52%
USD | US1696561059
33.94
22:15:00
33.73
12/09/2025
+0.62%
+0.21
33.95
76,600
33.96
9,500
 -44.06%
USD | CH0044328745
296.54
22:15:00
301.22
12/09/2025
-1.55%
-4.68
296.35
3,720
296.36
6,640
 +9.02%
USD | US1713401024
83.31
22:15:00
82.63
12/09/2025
+0.82%
+0.68
83.30
11,200
83.31
7,500
 -21.09%
USD | US1720621010
162.62
23:20:00
161.49
12/10/2025
+0.70%
+1.13
162.62
1,600
162.65
4,100
 +12.38%
USD | US1729081059
185.54
23:20:00
183.15
12/10/2025
+1.30%
+2.39
185.52
1,400
185.53
200
 +0.25%
USD | US17275R1023
80.25
23:20:00
79.51
12/10/2025
+0.93%
+0.74
80.25
30,300
80.26
24,600
 +34.31%
USD | US1729674242
111.09
22:15:00
109.43
12/09/2025
+1.52%
+1.66
111.12
97,500
111.13
300
 +55.46%
USD | US1746101054
58.46
22:15:00
55.94
12/09/2025
+4.50%
+2.52
58.46
65,800
58.47
4,100
 +27.83%
USD | US1890541097
102.52
22:15:00
101.42
12/09/2025
+1.08%
+1.10
102.51
1,200
102.52
8,300
 -37.55%
USD | US12572Q1058
266.33
23:20:00
270.12
12/10/2025
-1.40%
-3.79
266.34
200
266.38
280
 +16.32%
USD | US1258961002
70.01
22:15:00
70.43
12/09/2025
-0.60%
-0.42
70.02
37,500
70.03
27,600
 +5.67%
USD | US21037T1097
362.07
23:20:00
359.15
12/10/2025
+0.81%
+2.92
362.08
40
362.11
240
 +60.54%
USD | US1912161007
70.21
22:15:00
70.09
12/09/2025
+0.17%
+0.12
70.22
29,200
70.24
77,700
 +12.58%
USD | US1924461023
83.22
23:20:00
80.95
12/10/2025
+2.80%
+2.27
83.22
1,200
83.23
3,500
 +5.27%
USD | US19260Q1076
275.09
23:20:00
277.36
12/10/2025
-0.82%
-2.27
274.95
320
275.14
760
 +11.70%
USD | US1941621039
77.76
22:15:00
76.98
12/09/2025
+1.01%
+0.78
77.74
24,700
77.75
31,000
 -15.32%
USD | US20030N1019
27.58
23:20:00
26.79
12/10/2025
+2.95%
+0.79
27.56
37,800
27.57
56,000
 -28.62%
USD | US2058871029
17.44
22:15:00
17.12
12/09/2025
+1.87%
+0.32
17.43
62,300
17.44
91,300
 -38.31%
USD | US20825C1045
96.80
22:15:00
93.43
12/09/2025
+3.61%
+3.37
96.82
6,600
96.83
2,700
 -5.79%
USD | US2091151041
95.41
22:15:00
95.82
12/09/2025
-0.43%
-0.41
95.42
1,700
95.43
8,700
 +7.39%
USD | US21036P1084
148.51
22:15:00
143.37
12/09/2025
+3.59%
+5.14
148.50
1,800
148.51
4,300
 -35.13%
USD | US2166485019
80.74
23:20:00
78.51
12/10/2025
+2.84%
+2.23
80.75
100
80.77
18,800
 -14.60%
USD | US2172041061
39.19
23:20:00
38.44
12/10/2025
+1.95%
+0.75
39.17
3,600
39.18
100
 -33.02%
USD | US2193501051
94.20
22:15:00
91.11
12/09/2025
+3.39%
+3.09
94.21
7,400
94.25
100
 +91.73%
USD | US2199481068
311.57
22:15:00
300.28
12/09/2025
+3.76%
+11.29
311.79
440
311.80
520
 -11.27%
USD | US22052L1044
65.10
22:15:00
65.84
12/09/2025
-1.12%
-0.74
65.08
20,600
65.09
6,000
 +15.59%
USD | US22160N1090
67.87
23:20:00
67.93
12/10/2025
-0.09%
-0.06
67.87
400
67.89
2,500
 -5.11%
USD | US22160K1051
874.41
23:20:00
888.44
12/10/2025
-1.58%
-14.03
874.22
280
874.40
560
 -3.04%
USD | US1270971039
27.02
22:15:00
26.86
12/09/2025
+0.60%
+0.16
27.03
83,700
27.04
64,300
 +5.17%
USD | US22822V1017
90.64
22:15:00
90.20
12/09/2025
+0.49%
+0.44
90.67
10,100
90.68
8,700
 -0.62%
USD | US22788C1053
519.54
23:20:00
517.98
12/10/2025
+0.30%
+1.56
519.44
160
519.51
520
 +51.39%
USD | US1264081035
37.09
23:20:00
36.37
12/10/2025
+1.98%
+0.72
37.10
4,900
37.11
7,400
 +12.71%
USD | US2310211063
524.53
22:15:00
500.16
12/09/2025
+4.87%
+24.37
524.53
4,480
524.83
1,080
 +43.48%
USD | US1266501006
78.97
22:15:00
78.24
12/09/2025
+0.93%
+0.73
79.00
13,400
79.01
19,200
 +74.29%
USD | US23331A1097
155.27
22:15:00
149.35
12/09/2025
+3.96%
+5.92
155.21
200
155.25
3,300
 +6.82%
USD | US2358511028
230.42
22:15:00
223.23
12/09/2025
+3.22%
+7.19
230.36
800
230.37
5,200
 -2.75%
USD | US2371941053
179.12
22:15:00
177.15
12/09/2025
+1.11%
+1.97
179.20
4,900
179.21
2,600
 -5.11%
USD | US23804L1035
151.20
23:20:00
152.57
12/10/2025
-0.90%
-1.37
151.20
800
151.22
2,300
 +6.77%
USD | US23918K1088
118.68
22:15:00
116.67
12/09/2025
+1.72%
+2.01
118.69
2,600
118.81
14,100
 -21.99%
USD | US15677J1088
69.15
22:15:00
68.95
12/09/2025
+0.29%
+0.20
69.16
24,400
69.17
1,700
 -5.08%
USD | US2435371073
100.71
22:15:00
100.81
12/09/2025
-0.10%
-0.10
100.77
6,200
100.78
1,300
 -50.36%
USD | US2441991054
468.90
22:15:00
462.86
12/09/2025
+1.30%
+6.04
468.90
6,480
469.12
600
 +9.24%
USD | US24703L2025
140.63
22:15:00
138.22
12/09/2025
+1.74%
+2.41
140.56
200
140.57
13,700
 +19.94%
USD | US2473617023
69.93
22:15:00
67.41
12/09/2025
+3.74%
+2.52
69.91
200
69.94
88,800
 +11.42%
USD | US25179M1036
38.41
22:15:00
37.40
12/09/2025
+2.70%
+1.01
38.41
5,100
38.42
44,300
 +14.27%
USD | US2521311074
67.56
23:20:00
66.33
12/10/2025
+1.85%
+1.23
67.55
4,800
67.56
3,200
 -14.71%
USD | US25278X1090
160.28
23:20:00
158.17
12/10/2025
+1.33%
+2.11
160.23
3,100
160.29
2,900
 -3.45%
USD | US2538681030
159.51
22:15:00
162.76
12/09/2025
-2.00%
-3.25
159.53
4,500
159.54
3,300
 -8.22%
USD | US2566771059
125.89
22:15:00
125.54
12/09/2025
+0.28%
+0.35
125.79
2,200
125.80
500
 +65.58%
USD | US2567461080
124.24
23:20:00
119.68
12/10/2025
+3.81%
+4.56
124.24
200
124.26
4,200
 +59.70%
USD | US25746U1097
58.06
22:15:00
58.46
12/09/2025
-0.68%
-0.40
58.04
700
58.06
157,200
 +8.54%
USD | US25754A2015
418.88
23:20:00
417.19
12/10/2025
+0.41%
+1.69
419.01
40
419.06
920
 -0.61%
USD | US25809K1051
220.30
23:20:00
229.99
12/10/2025
-4.21%
-9.69
220.33
80
220.36
40
 +37.10%
USD | US2600031080
195.70
22:15:00
190.08
12/09/2025
+2.96%
+5.62
195.60
200
195.61
2,100
 +1.32%
USD | US2605571031
24.59
22:15:00
23.11
12/09/2025
+6.40%
+1.48
24.58
11,600
24.59
201,200
 -42.41%
USD | US2333311072
129.99
22:15:00
130.25
12/09/2025
-0.20%
-0.26
130.06
2,400
130.07
2,600
 +7.87%
USD | US26441C2044
114.00
22:15:00
115.24
12/09/2025
-1.08%
-1.24
113.98
3,400
114.00
3,900
 +6.96%
USD | US26614N1028
40.96
22:15:00
40.61
12/09/2025
+0.86%
+0.35
40.96
20,000
40.97
14,500
 +29.42%
USD | IE00B8KQN827
353.45
22:15:00
341.76
12/09/2025
+3.42%
+11.69
353.36
7,200
353.45
200
 +2.98%
USD | US2786421030
82.63
23:20:00
83.89
12/10/2025
-1.50%
-1.26
82.62
4,100
82.63
1,300
 +35.42%
USD | US2788651006
257.45
22:15:00
253.29
12/09/2025
+1.64%
+4.16
257.43
6,560
257.55
4,120
 +8.10%
USD | US2810201077
57.49
22:15:00
56.63
12/09/2025
+1.52%
+0.86
57.48
4,200
57.49
31,200
 -29.07%
USD | US28176E1082
83.92
22:15:00
83.28
12/09/2025
+0.77%
+0.64
83.93
11,800
83.94
10,100
 +12.49%
USD | US2855121099
203.51
23:20:00
203.82
12/10/2025
-0.15%
-0.31
203.52
500
203.53
100
 +39.32%
USD | US0367521038
341.04
22:15:00
329.81
12/09/2025
+3.40%
+11.23
340.97
600
340.98
2,600
 -10.60%
USD | US5324571083
993.64
22:15:00
982.22
12/09/2025
+1.16%
+11.42
992.98
1,360
992.99
9,440
 +27.23%
USD | US29084Q1004
627.02
22:15:00
623.74
12/09/2025
+0.53%
+3.28
627.01
2,920
627.02
1,200
 +37.42%
USD | US2910111044
137.01
22:15:00
135.25
12/09/2025
+1.30%
+1.76
137.03
10,000
137.04
3,700
 +9.13%
USD | US29364G1031
93.33
22:15:00
93.23
12/09/2025
+0.11%
+0.10
93.33
6,600
93.34
39,300
 +22.96%
USD | US26875P1012
111.43
22:15:00
109.39
12/09/2025
+1.86%
+2.04
111.43
12,500
111.44
10,100
 -10.76%
USD | US29414B1044
211.72
22:15:00
207.97
12/09/2025
+1.80%
+3.75
211.43
100
211.72
4,500
 -11.06%
USD | US26884L1098
57.25
22:15:00
58.52
12/09/2025
-2.17%
-1.27
57.24
41,200
57.25
32,800
 +26.91%
USD | US29476L1070
60.67
22:15:00
60.05
12/09/2025
+1.03%
+0.62
60.67
6,000
60.68
500
 -16.32%
USD | US2944291051
215.18
22:15:00
209.02
12/09/2025
+2.95%
+6.16
215.16
120
215.17
2,080
 -17.98%
USD | US29444U7000
734.40
23:20:00
740.67
12/10/2025
-0.85%
-6.27
734.40
1,520
735.26
40
 -21.45%
USD | US29530P1021
275.00
23:20:00
277.40
12/10/2025
-0.87%
-2.40
274.92
280
275.20
280
 -32.71%
USD | US2971781057
255.21
22:15:00
252.20
12/09/2025
+1.19%
+3.01
255.43
360
255.44
800
 -11.65%
USD | US5184391044
107.28
22:15:00
102.64
12/09/2025
+4.52%
+4.64
107.27
1,600
107.30
200
 +36.89%
USD | BMG3223R1088
315.47
22:15:00
310.56
12/09/2025
+1.58%
+4.91
315.47
1,520
315.61
640
 -14.32%
USD | US30034W1062
73.51
23:20:00
73.50
12/10/2025
+0.01%
+0.01
73.49
32,200
73.50
7,900
 +19.42%
USD | US30040W1080
67.63
22:15:00
67.83
12/09/2025
-0.29%
-0.20
67.62
500
67.63
2,000
 +18.11%
USD | US30161N1019
43.28
23:20:00
43.76
12/10/2025
-1.10%
-0.48
43.26
7,100
43.27
5,900
 +16.26%
USD | US1651677353
116.69
23:20:00
117.46
12/10/2025
-0.66%
-0.77
116.67
2,900
116.68
100
 +17.99%
USD | US30212P3038
274.07
23:20:00
261.27
12/10/2025
+4.90%
+12.80
273.96
100
274.14
1,500
 +40.22%
USD | US3021301094
151.35
22:15:00
147.71
12/09/2025
+2.46%
+3.64
151.27
100
151.28
5,800
 +33.35%
USD | US30225T1025
129.77
22:15:00
126.69
12/09/2025
+2.43%
+3.08
129.80
3,400
129.85
3,700
 -15.31%
USD | US30231G1022
119.54
22:15:00
118.25
12/09/2025
+1.09%
+1.29
119.52
18,000
119.53
11,500
 +9.93%
USD | US3156161024
258.08
23:20:00
257.98
12/10/2025
+0.04%
+0.10
258.05
480
258.23
560
 +2.59%
USD | US3030751057
288.20
22:15:00
287.56
12/09/2025
+0.22%
+0.64
288.27
2,200
288.28
720
 -40.13%
USD | US3032501047
1,752.24
22:15:00
1,751.69
12/09/2025
+0.03%
+0.55
1,753.39
40
1,753.40
560
 -12.02%
USD | US3119001044
40.93
23:20:00
40.34
12/10/2025
+1.46%
+0.59
40.91
21,400
40.92
12,700
 +12.20%
USD | US3137451015
97.50
22:15:00
96.93
12/09/2025
+0.59%
+0.57
97.44
1,200
97.49
2,000
 -13.42%
USD | US31428X1063
284.31
22:15:00
275.13
12/09/2025
+3.34%
+9.18
284.31
700
284.32
2,300
 -2.20%
USD | US31620M1062
66.60
22:15:00
65.17
12/09/2025
+2.19%
+1.43
66.59
1,700
66.60
11,600
 -19.31%
USD | US3167731005
47.55
23:20:00
45.18
12/10/2025
+5.25%
+2.37
47.55
3,000
47.56
20,100
 +6.86%
USD | US3364331070
262.23
23:20:00
253.42
12/10/2025
+3.48%
+8.81
262.05
300
262.23
500
 +43.79%
USD | US3379321074
44.40
22:15:00
44.77
12/09/2025
-0.83%
-0.37
44.40
73,000
44.41
800
 +12.54%
USD | US3377381088
66.57
23:20:00
66.21
12/10/2025
+0.54%
+0.36
66.55
200
66.56
9,600
 -67.77%
USD | US3453708600
13.41
22:15:00
13.08
12/09/2025
+2.52%
+0.33
13.40
24,400
13.41
331,400
 +32.12%
USD | US34959E1091
81.60
23:20:00
83.50
12/10/2025
-2.28%
-1.90
81.58
3,400
81.60
100
 -11.62%
USD | US34959J1088
54.80
22:15:00
53.67
12/09/2025
+2.11%
+1.13
54.79
48,900
54.80
33,100
 -4.59%
USD | US35137L1052
71.74
23:20:00
70.30
12/10/2025
+2.05%
+1.44
71.73
1,300
71.74
700
 +44.71%
USD | US35137L2043
63.43
23:20:00
62.20
12/10/2025
+1.98%
+1.23
63.44
100
63.45
600
 +35.99%
USD | US3546131018
23.31
22:15:00
23.46
12/09/2025
-0.64%
-0.15
23.31
106,100
23.32
106,300
 +15.62%
USD | US35671D8570
46.45
22:15:00
44.80
12/09/2025
+3.68%
+1.65
46.43
5,500
46.44
90,400
 +17.65%
USD | CH0114405324
210.28
22:15:00
202.24
12/09/2025
+3.98%
+8.04
210.34
2,400
210.35
400
 -1.95%
USD | US3666511072
230.88
22:15:00
229.38
12/09/2025
+0.65%
+1.50
230.96
40
230.97
2,280
 -52.65%
USD | US3696043013
283.60
22:15:00
285.31
12/09/2025
-0.60%
-1.71
283.47
3,200
283.56
960
 +71.06%
USD | US36266G1076
84.47
23:20:00
83.03
12/10/2025
+1.73%
+1.44
84.47
5,400
84.48
300
 +6.20%
USD | US36828A1016
723.00
22:15:00
625.30
12/09/2025
+15.62%
+97.70
723.00
4,080
723.01
1,760
 +90.10%
USD | US6687711084
27.53
23:20:00
27.14
12/10/2025
+1.44%
+0.39
27.52
11,900
27.53
8,900
 -0.88%
USD | US3687361044
166.57
22:15:00
160.11
12/09/2025
+4.03%
+6.46
166.50
4,600
166.59
1,200
 +3.26%
USD | US3703341046
45.71
22:15:00
45.64
12/09/2025
+0.15%
+0.07
45.72
6,900
45.73
2,400
 -28.43%
USD | US37045V1008
80.80
22:15:00
77.16
12/09/2025
+4.72%
+3.64
80.80
19,100
80.81
8,100
 +44.85%
USD | US3695501086
342.23
22:15:00
334.27
12/09/2025
+2.38%
+7.96
342.14
1,280
342.15
2,000
 +26.86%
USD | US3724601055
131.24
22:15:00
126.53
12/09/2025
+3.72%
+4.71
131.18
1,300
131.23
6,900
 +8.37%
USD | US3755581036
121.34
23:20:00
119.36
12/10/2025
+1.66%
+1.98
121.36
100
121.37
12,400
 +29.22%
USD | US37940X1028
80.34
22:15:00
77.50
12/09/2025
+3.66%
+2.84
80.32
3,300
80.33
5,200
 -30.84%
USD | US37959E1029
134.91
22:15:00
133.09
12/09/2025
+1.37%
+1.82
134.95
100
135.00
800
 +19.34%
USD | US3802371076
128.30
22:15:00
126.14
12/09/2025
+1.71%
+2.16
128.25
1,500
128.26
2,200
 -36.09%
USD | US38141G1040
889.24
22:15:00
876.58
12/09/2025
+1.44%
+12.66
889.38
4,120
889.39
40
 +53.08%
USD | US4062161017
29.04
22:15:00
28.58
12/09/2025
+1.61%
+0.46
29.03
119,100
29.04
27,500
 +5.11%
USD | US4165151048
130.24
22:15:00
130.04
12/09/2025
+0.15%
+0.20
130.23
18,700
130.26
7,500
 +18.87%
USD | US4180561072
82.16
23:20:00
79.86
12/10/2025
+2.88%
+2.30
82.17
800
82.19
2,500
 +42.84%
USD | US40412C1018
468.73
22:15:00
488.50
12/09/2025
-4.05%
-19.77
468.84
400
468.85
120
 +62.75%
USD | US42250P1030
16.63
22:15:00
16.49
12/09/2025
+0.85%
+0.14
16.63
32,100
16.64
42,100
 -18.65%
USD | US8064071025
75.88
23:20:00
74.44
12/10/2025
+1.93%
+1.44
75.86
2,700
75.87
3,600
 +7.57%
USD | US4278661081
180.06
22:15:00
178.78
12/09/2025
+0.72%
+1.28
180.01
5,300
180.06
5,000
 +5.57%
USD | US43300A2033
271.23
22:15:00
269.25
12/09/2025
+0.74%
+1.98
271.12
3,840
271.23
3,600
 +8.94%
USD | US4364401012
74.83
23:20:00
74.89
12/10/2025
-0.08%
-0.06
74.83
1,800
74.84
1,300
 +3.88%
USD | US4370761029
351.13
22:15:00
345.27
12/09/2025
+1.70%
+5.86
351.14
14,720
351.15
7,160
 -11.24%
USD | US4385161066
192.06
23:20:00
190.17
12/10/2025
+0.99%
+1.89
192.08
11,800
192.11
100
 -15.81%
USD | US4404521001
23.74
22:15:00
23.63
12/09/2025
+0.47%
+0.11
23.73
37,100
23.74
76,000
 -24.67%
USD | US44107P1049
17.83
23:20:00
17.45
12/10/2025
+2.18%
+0.38
17.83
19,700
17.84
9,900
 -0.40%
USD | US4432011082
192.39
22:15:00
191.36
12/09/2025
+0.54%
+1.03
192.48
4,200
192.49
2,800
 +74.97%
USD | US42824C1099
25.26
22:15:00
24.77
12/09/2025
+1.98%
+0.49
25.26
46,900
25.27
50,800
 +16.02%
USD | US40434L1052
25.49
22:15:00
25.38
12/09/2025
+0.43%
+0.11
25.49
34,200
25.50
46,000
 -22.22%
USD | US4435106079
448.18
22:15:00
438.70
12/09/2025
+2.16%
+9.48
448.46
440
448.47
2,280
 +4.73%
USD | US4448591028
256.66
22:15:00
250.39
12/09/2025
+2.50%
+6.27
256.75
1,960
256.76
1,960
 -1.31%
USD | US4464131063
323.14
22:15:00
314.95
12/09/2025
+2.60%
+8.19
323.14
1,040
323.15
1,760
 +66.67%
USD | US4461501045
17.56
23:20:00
16.99
12/10/2025
+3.35%
+0.57
17.55
29,300
17.56
65,800
 +4.43%
USD | US4592001014
312.67
22:15:00
310.48
12/09/2025
+0.71%
+2.19
312.74
760
312.80
1,920
 +41.24%
USD | US45167R1041
176.51
22:15:00
173.50
12/09/2025
+1.73%
+3.01
176.55
1,700
176.56
14,500
 -17.10%
USD | US45168D1046
701.83
23:20:00
699.06
12/10/2025
+0.40%
+2.77
701.82
1,040
702.29
1,640
 +69.08%
USD | US4523081093
253.53
22:15:00
246.63
12/09/2025
+2.80%
+6.90
253.44
400
253.45
1,560
 -2.73%
USD | US45337C1027
95.17
23:20:00
95.16
12/10/2025
+0.01%
+0.01
95.13
4,400
95.16
400
 +37.77%
USD | US45687V1061
80.98
22:15:00
78.38
12/09/2025
+3.32%
+2.60
80.96
10,500
80.97
6,800
 -13.35%
USD | US45784P1012
295.19
23:20:00
294.20
12/10/2025
+0.34%
+0.99
295.06
520
295.18
40
 +12.69%
USD | US4581401001
40.78
23:20:00
40.50
12/10/2025
+0.69%
+0.28
40.76
8,200
40.77
900
 +102.00%
USD | US45841N1072
66.67
23:20:00
65.56
12/10/2025
+1.69%
+1.11
66.68
600
66.69
7,000
 +48.43%
USD | US45866F1049
160.38
22:15:00
158.01
12/09/2025
+1.50%
+2.37
160.46
48,200
160.47
3,300
 +6.04%
USD | US4595061015
65.39
22:15:00
64.54
12/09/2025
+1.32%
+0.85
65.37
600
65.40
20,300
 -23.67%
USD | US4601461035
39.12
22:15:00
37.58
12/09/2025
+4.10%
+1.54
39.10
32,700
39.11
55,200
 -30.17%
USD | US4612021034
662.43
23:20:00
655.75
12/10/2025
+1.02%
+6.68
662.25
240
662.39
320
 +4.34%
USD | US46120E6023
555.92
23:20:00
558.13
12/10/2025
-0.40%
-2.21
555.76
280
555.93
40
 +6.93%
USD | BMG491BT1088
26.93
22:15:00
26.54
12/09/2025
+1.47%
+0.39
26.92
55,000
26.93
103,400
 +51.83%
USD | US46187W1071
26.48
22:15:00
26.09
12/09/2025
+1.49%
+0.39
26.49
24,600
26.50
18,100
 -18.39%
USD | US46266C1053
222.92
22:15:00
218.06
12/09/2025
+2.23%
+4.86
222.97
1,500
222.98
6,100
 +10.97%
USD | US46284V1017
85.50
22:15:00
85.10
12/09/2025
+0.47%
+0.40
85.53
900
85.57
3,700
 -19.04%
USD | US4456581077
198.13
23:20:00
189.77
12/10/2025
+4.41%
+8.36
198.13
200
198.19
2,100
 +11.20%
USD | US4663131039
229.97
22:15:00
228.09
12/09/2025
+0.82%
+1.88
229.92
16,300
230.01
3,400
 +58.51%
USD | US4262811015
184.92
23:20:00
180.17
12/10/2025
+2.64%
+4.75
184.94
600
185.00
400
 +2.78%
USD | US46982L1089
135.25
22:15:00
137.28
12/09/2025
-1.48%
-2.03
135.17
9,300
135.18
100
 +3.76%
USD | US8326964058
99.68
22:15:00
99.40
12/09/2025
+0.28%
+0.28
99.65
100
99.66
2,500
 -9.73%
USD | IE00BY7QL619
115.81
22:15:00
115.77
12/09/2025
+0.03%
+0.04
115.84
2,200
115.85
1,100
 +46.67%
USD | US4781601046
206.54
22:15:00
199.96
12/09/2025
+3.29%
+6.58
206.38
2,700
206.46
2,500
 +38.27%
USD | US46625H1005
310.11
22:15:00
300.51
12/09/2025
+3.19%
+9.60
310.08
680
310.11
3,600
 +25.36%
USD | US4878361082
83.44
22:15:00
83.45
12/09/2025
-0.01%
-0.01
83.44
67,100
83.45
45,400
 +3.06%
USD | US49177J1025
17.32
22:15:00
17.02
12/09/2025
+1.76%
+0.30
17.31
2,400
17.32
225,400
 -20.28%
USD | US49271V1008
29.53
23:20:00
29.06
12/10/2025
+1.62%
+0.47
29.53
2,600
29.54
23,200
 -9.53%
USD | US4932671088
20.52
22:15:00
19.98
12/09/2025
+2.70%
+0.54
20.51
19,100
20.52
93,800
 +16.57%
USD | US49338L1035
212.78
22:15:00
210.46
12/09/2025
+1.10%
+2.32
212.87
900
212.88
17,900
 +31.02%
USD | US4943681035
103.14
23:20:00
102.89
12/10/2025
+0.24%
+0.25
103.13
2,700
103.14
1,000
 -21.48%
USD | US49446R1095
20.06
22:15:00
19.90
12/09/2025
+0.80%
+0.16
20.07
46,500
20.08
1,100
 -15.07%
USD | US49456B1017
26.59
22:15:00
27.32
12/09/2025
-2.67%
-0.73
26.59
204,300
26.60
16,100
 -0.29%
USD | US48251W1045
141.54
22:15:00
135.78
12/09/2025
+4.24%
+5.76
141.49
800
141.50
72,100
 -8.20%
USD | US4824801009
1,238.91
23:20:00
1,225.61
12/10/2025
+1.09%
+13.30
1,238.54
1,560
1,239.01
1,120
 +94.50%
USD | US5010441013
61.24
22:15:00
62.90
12/09/2025
-2.64%
-1.66
61.25
15,500
61.27
900
 +2.86%
USD | US5024311095
285.94
22:15:00
277.37
12/09/2025
+3.09%
+8.57
286.16
1,160
286.17
1,520
 +31.91%
USD | US5049221055
261.99
22:15:00
258.06
12/09/2025
+1.52%
+3.93
262.07
400
262.08
1,520
 +12.53%
USD | US5128073062
168.26
23:20:00
165.81
12/10/2025
+1.48%
+2.45
168.25
8,700
168.33
300
 +129.56%
USD | US5132721045
58.98
22:15:00
58.23
12/09/2025
+1.29%
+0.75
58.94
500
58.98
31,900
 -12.87%
USD | US5178341070
66.47
22:15:00
66.43
12/09/2025
+0.06%
+0.04
66.47
3,100
66.48
25,400
 +29.34%
USD | US5253271028
188.31
22:15:00
184.95
12/09/2025
+1.82%
+3.36
188.31
2,000
188.32
3,000
 +28.38%
USD | US5260571048
120.03
22:15:00
117.19
12/09/2025
+2.42%
+2.84
119.99
100
120.02
4,400
 -14.06%
USD | US5261071071
505.78
22:15:00
500.49
12/09/2025
+1.06%
+5.29
505.36
3,080
505.78
3,120
 -17.86%
USD | IE000S9YS762
392.68
23:20:00
390.38
12/10/2025
+0.59%
+2.30
392.73
120
392.80
360
 -6.76%
USD | US5380341090
138.82
22:15:00
139.07
12/09/2025
-0.18%
-0.25
138.77
1,800
138.78
2,900
 +7.39%
USD | US5018892084
30.20
23:20:00
28.17
12/10/2025
+7.21%
+2.03
30.21
1,100
30.22
23,600
 -23.35%
USD | US5398301094
467.94
22:15:00
466.89
12/09/2025
+0.22%
+1.05
468.02
960
468.10
2,560
 -3.92%
USD | US5404241086
102.61
22:15:00
102.56
12/09/2025
+0.05%
+0.05
102.60
12,600
102.61
2,000
 +21.10%
USD | US5486611073
246.20
22:15:00
242.67
12/09/2025
+1.45%
+3.53
246.21
14,120
246.22
6,080
 -1.67%
USD | US5500211090
187.62
23:20:00
182.28
12/10/2025
+2.93%
+5.34
187.53
400
187.55
100
 -52.33%
USD | NL0009434992
45.23
22:15:00
42.78
12/09/2025
+5.73%
+2.45
45.21
15,800
45.22
20,600
 -42.40%
USD | US55261F1049
204.60
22:15:00
197.66
12/09/2025
+3.51%
+6.94
204.73
1,100
204.74
2,300
 +5.13%
USD | US56585A1025
191.30
22:15:00
190.73
12/09/2025
+0.30%
+0.57
191.30
2,800
191.31
8,400
 +36.72%
USD | US5719032022
286.96
23:20:00
283.84
12/10/2025
+1.10%
+3.12
286.88
760
286.97
160
 +1.76%
USD | US5717481023
180.93
22:15:00
181.26
12/09/2025
-0.18%
-0.33
180.93
1,000
181.00
5,800
 -14.67%
USD | US5732841060
623.41
22:15:00
612.01
12/09/2025
+1.86%
+11.40
623.79
960
623.80
960
 +18.49%
USD | US5745991068
63.44
22:15:00
61.11
12/09/2025
+3.81%
+2.33
63.43
3,100
63.44
29,100
 -15.79%
USD | US57636Q1040
538.86
22:15:00
537.55
12/09/2025
+0.24%
+1.31
538.91
13,080
538.92
600
 +2.09%
USD | US57667L1070
33.81
23:20:00
34.02
12/10/2025
-0.62%
-0.21
33.80
6,300
33.81
20,700
 +4.00%
USD | US5797802064
64.31
22:15:00
63.48
12/09/2025
+1.31%
+0.83
64.29
1,000
64.30
4,200
 -16.74%
USD | US5801351017
310.53
22:15:00
310.79
12/09/2025
-0.08%
-0.26
310.58
8,280
310.59
2,840
 +7.21%
USD | US58155Q1031
813.10
22:15:00
795.01
12/09/2025
+2.28%
+18.09
812.75
400
812.76
11,640
 +39.50%
USD | IE00BTN1Y115
100.77
22:15:00
99.62
12/09/2025
+1.15%
+1.15
100.75
21,300
100.76
2,000
 +24.71%
USD | US58933Y1055
97.62
22:15:00
96.89
12/09/2025
+0.75%
+0.73
97.65
10,900
97.66
800
 -2.60%
USD | US30303M1027
650.13
23:20:00
656.96
12/10/2025
-1.04%
-6.83
649.95
80
650.09
480
 +12.20%
USD | US59156R1086
79.82
22:15:00
77.82
12/09/2025
+2.57%
+2.00
79.80
100
79.81
3,900
 -4.96%
USD | US5926881054
1,405.85
22:15:00
1,371.42
12/09/2025
+2.51%
+34.43
1,405.84
1,240
1,405.85
210
 +12.07%
USD | US5529531015
37.20
22:15:00
35.89
12/09/2025
+3.65%
+1.31
37.20
11,200
37.21
80,700
 +3.58%
USD | US5950171042
67.90
23:20:00
66.85
12/10/2025
+1.57%
+1.05
67.88
2,200
67.89
1,500
 +16.56%
USD | US5951121038
263.71
23:20:00
252.42
12/10/2025
+4.47%
+11.29
263.72
1,300
263.78
600
 +199.93%
USD | US5949181045
478.56
23:20:00
492.02
12/10/2025
-2.74%
-13.46
478.56
960
478.67
680
 +16.73%
USD | US59522J1034
131.90
22:15:00
130.51
12/09/2025
+1.07%
+1.39
131.86
800
131.93
6,500
 -15.57%
USD | US60770K1079
29.03
23:20:00
28.24
12/10/2025
+2.80%
+0.79
29.02
6,700
29.03
20,800
 -32.08%
USD | US6081901042
111.70
22:15:00
106.56
12/09/2025
+4.82%
+5.14
111.63
10,500
111.70
3,100
 -10.55%
USD | US60855R1005
160.52
22:15:00
156.88
12/09/2025
+2.32%
+3.64
160.49
1,600
160.50
100
 -46.10%
USD | US60871R2094
46.85
22:15:00
45.22
12/09/2025
+3.60%
+1.63
46.83
1,200
46.84
27,500
 -21.11%
USD | US6092071058
53.89
23:20:00
54.11
12/10/2025
-0.41%
-0.22
53.88
24,200
53.89
1,700
 -9.41%
USD | US6098391054
979.02
23:20:00
962.95
12/10/2025
+1.67%
+16.07
978.47
80
978.79
40
 +62.74%
USD | US61174X1090
73.86
23:20:00
73.57
12/10/2025
+0.39%
+0.29
73.85
12,800
73.86
7,100
 +39.97%
USD | US6153691059
479.99
22:15:00
486.37
12/09/2025
-1.31%
-6.38
479.67
80
479.91
240
 +2.75%
USD | US6174464486
179.71
22:15:00
178.83
12/09/2025
+0.49%
+0.88
179.80
54,900
179.81
200
 +42.24%
USD | US61945C1036
23.75
22:15:00
23.81
12/09/2025
-0.25%
-0.06
23.74
3,900
23.75
143,100
 -3.13%
USD | US6200763075
370.73
22:15:00
371.33
12/09/2025
-0.16%
-0.60
370.71
4,400
370.72
5,040
 -19.67%
USD | US55354G1004
538.19
22:15:00
537.22
12/09/2025
+0.18%
+0.97
538.18
2,440
538.19
2,560
 -10.46%
USD | US6311031081
91.92
23:20:00
90.72
12/10/2025
+1.32%
+1.20
91.91
13,000
91.92
4,900
 +17.35%
USD | US64110D1046
119.39
23:20:00
117.30
12/10/2025
+1.78%
+2.09
119.36
200
119.38
1,700
 +1.05%
USD | US64110L1061
92.71
23:20:00
96.71
12/10/2025
-4.14%
-4.00
92.70
1,980
92.71
1,810
 +8.50%
USD | US6516391066
94.40
22:15:00
94.09
12/09/2025
+0.33%
+0.31
94.41
10,300
94.42
36,600
 +152.79%
USD | US65249B1098
26.12
23:20:00
25.95
12/10/2025
+0.66%
+0.17
26.11
2,100
26.12
32,000
 -5.77%
USD | US65249B2088
29.52
23:20:00
29.44
12/10/2025
+0.27%
+0.08
29.51
13,600
29.52
1,600
 -3.25%
USD | US65339F1012
81.27
22:15:00
79.64
12/09/2025
+2.05%
+1.63
81.29
100,100
81.30
16,700
 +11.09%
USD | US6541061031
65.79
22:15:00
63.33
12/09/2025
+3.88%
+2.46
65.80
25,300
65.81
47,300
 -16.31%
USD | US65473P1057
41.33
22:15:00
41.44
12/09/2025
-0.27%
-0.11
41.32
30,500
41.33
51,100
 +12.73%
USD | US6556631025
236.32
23:20:00
233.44
12/10/2025
+1.23%
+2.88
236.01
700
236.26
100
 +11.57%
USD | US6558441084
294.26
22:15:00
289.53
12/09/2025
+1.63%
+4.73
294.37
4,920
294.38
7,680
 +23.36%
USD | US6658591044
137.58
23:20:00
133.38
12/10/2025
+3.15%
+4.20
137.61
100
137.63
500
 +30.13%
USD | US6668071029
555.36
22:15:00
550.63
12/09/2025
+0.86%
+4.73
555.22
400
555.23
3,000
 +17.33%
USD | BMG667211046
19.24
22:15:00
18.72
12/09/2025
+2.78%
+0.52
19.23
300
19.24
203,800
 -27.24%
USD | US6293775085
168.16
22:15:00
166.75
12/09/2025
+0.85%
+1.41
168.02
7,200
168.16
2,800
 +84.83%
USD | US6703461052
164.33
22:15:00
158.14
12/09/2025
+3.91%
+6.19
164.32
700
164.37
5,800
 +35.50%
USD | US67066G1040
183.78
23:20:00
184.97
12/10/2025
-0.64%
-1.19
183.74
100
183.75
2,000
 +37.74%
USD | US62944T1051
7,504.37
22:15:00
7,318.29
12/09/2025
+2.54%
+186.08
7,511.80
10
7,521.84
10
 -10.52%
USD | NL0009538784
230.78
23:20:00
228.05
12/10/2025
+1.20%
+2.73
230.55
6,300
230.78
100
 +9.72%
USD | US67103H1077
93.63
23:20:00
94.25
12/10/2025
-0.66%
-0.62
93.62
3,900
93.63
1,000
 +19.22%
USD | US6745991058
41.75
22:15:00
41.55
12/09/2025
+0.48%
+0.20
41.74
4,900
41.75
86,700
 -15.91%
USD | US6795801009
157.32
23:20:00
148.89
12/10/2025
+5.66%
+8.43
157.26
1,800
157.36
3,800
 -15.60%
USD | US6819191064
77.42
22:15:00
73.24
12/09/2025
+5.71%
+4.18
77.42
39,300
77.43
44,500
 -14.88%
USD | US6821891057
55.10
23:20:00
55.23
12/10/2025
-0.24%
-0.13
55.08
12,200
55.09
300
 -12.40%
USD | US6826801036
73.78
22:15:00
74.96
12/09/2025
-1.57%
-1.18
73.79
13,000
73.80
2,700
 -25.34%
USD | US68389X1054
223.01
22:15:00
221.53
12/09/2025
+0.67%
+1.48
223.25
2,360
223.53
1,480
 +32.94%
USD | US68902V1070
87.85
22:15:00
87.09
12/09/2025
+0.87%
+0.76
87.86
5,900
87.87
300
 -5.96%
USD | US6937181088
113.48
23:20:00
108.91
12/10/2025
+4.20%
+4.57
113.46
12,400
113.47
2,000
 +4.70%
USD | US6951561090
202.62
22:15:00
193.40
12/09/2025
+4.77%
+9.22
202.76
800
202.77
1,800
 -14.09%
USD | US69608A1088
187.91
23:20:00
181.84
12/10/2025
+3.34%
+6.07
187.95
700
187.99
600
 +140.43%
USD | US6974351057
192.96
23:20:00
195.00
12/10/2025
-1.05%
-2.04
192.89
1,800
192.95
100
 +7.17%
USD | US69932A2042
14.72
23:20:00
14.64
12/10/2025
+0.55%
+0.08
14.71
900
14.72
8,000
 -
USD | US7010941042
889.25
22:15:00
862.93
12/09/2025
+3.05%
+26.32
889.47
40
889.68
1,200
 +35.67%
USD | US7043261079
112.88
23:20:00
112.74
12/10/2025
+0.12%
+0.14
112.87
20,400
112.88
4,700
 -19.60%
USD | US70432V1026
163.80
22:15:00
162.70
12/09/2025
+0.68%
+1.10
163.79
400
163.80
13,900
 -20.62%
USD | US70450Y1038
61.16
23:20:00
60.78
12/10/2025
+0.63%
+0.38
61.15
6,900
61.16
7,000
 -28.79%
USD | IE00BLS09M33
105.25
22:15:00
101.86
12/09/2025
+3.33%
+3.39
105.23
1,600
105.24
4,100
 +1.21%
USD | US7134481081
149.70
23:20:00
144.64
12/10/2025
+3.50%
+5.06
149.68
1,100
149.69
6,900
 -4.88%
USD | US7170811035
25.78
22:15:00
25.33
12/09/2025
+1.78%
+0.45
25.77
7,300
25.78
124,900
 -4.52%
USD | US69331C1080
15.08
22:15:00
14.99
12/09/2025
+0.60%
+0.09
15.10
70,500
15.11
226,600
 -25.72%
USD | US7181721090
149.77
22:15:00
150.37
12/09/2025
-0.40%
-0.60
149.75
21,800
149.76
5,000
 +24.94%
USD | US7185461040
143.81
22:15:00
139.88
12/09/2025
+2.81%
+3.93
143.81
700
143.82
33,900
 +22.78%
USD | US7234841010
86.55
22:15:00
87.00
12/09/2025
-0.52%
-0.45
86.55
6,200
86.56
400
 +2.63%
USD | US6934751057
206.97
22:15:00
202.15
12/09/2025
+2.38%
+4.82
207.02
3,000
207.05
2,400
 +4.82%
USD | US73278L1052
240.58
23:20:00
233.31
12/10/2025
+3.12%
+7.27
240.45
40
240.52
40
 -31.57%
USD | US6935061076
100.44
22:15:00
99.43
12/09/2025
+1.02%
+1.01
100.43
3,800
100.44
12,800
 -16.76%
USD | US69351T1060
33.26
22:15:00
33.80
12/09/2025
-1.60%
-0.54
33.26
13,500
33.27
20,600
 +4.13%
USD | US74251V1026
90.23
23:20:00
88.21
12/10/2025
+2.29%
+2.02
90.20
300
90.23
2,100
 +13.95%
USD | US7427181091
139.82
22:15:00
139.63
12/09/2025
+0.14%
+0.19
139.78
6,200
139.80
2,900
 -16.71%
USD | US7433151039
222.81
22:15:00
226.35
12/09/2025
-1.56%
-3.54
222.83
4,200
222.84
1,100
 -5.53%
USD | US74340W1036
129.71
22:15:00
127.45
12/09/2025
+1.77%
+2.26
129.76
43,900
129.78
3,800
 +20.58%
USD | US7443201022
114.76
22:15:00
111.68
12/09/2025
+2.76%
+3.08
114.75
200
114.76
6,600
 -5.78%
USD | US69370C1009
175.66
23:20:00
173.17
12/10/2025
+1.44%
+2.49
175.56
200
175.67
200
 -5.82%
USD | US7445731067
78.69
22:15:00
79.33
12/09/2025
-0.81%
-0.64
78.68
1,500
78.69
33,600
 -6.11%
USD | US74460D1090
267.62
22:15:00
264.71
12/09/2025
+1.10%
+2.91
267.52
1,520
267.62
8,400
 -11.60%
USD | US7458671010
127.90
22:15:00
123.04
12/09/2025
+3.95%
+4.86
127.86
10,300
127.90
3,200
 +12.98%
USD | US74743L1008
86.20
22:15:00
85.09
12/09/2025
+1.30%
+1.11
86.20
22,300
86.27
4,100
 -
USD | US7475251036
182.21
23:20:00
176.00
12/10/2025
+3.53%
+6.21
182.24
100
182.26
4,500
 +14.57%
USD | US74762E1029
462.21
22:15:00
457.96
12/09/2025
+0.93%
+4.25
462.21
400
462.47
400
 +44.90%
USD | US74834L1008
179.51
22:15:00
179.62
12/09/2025
-0.06%
-0.11
179.43
14,300
179.44
5,700
 +19.06%
USD | US7512121010
357.70
22:15:00
355.53
12/09/2025
+0.61%
+2.17
357.83
1,040
357.84
560
 +53.92%
USD | US7547301090
166.94
22:15:00
164.93
12/09/2025
+1.22%
+2.01
166.86
3,400
166.94
13,000
 +6.18%
USD | US7561091049
56.67
22:15:00
57.05
12/09/2025
-0.67%
-0.38
56.68
39,500
56.69
23,400
 +6.82%
USD | US7588491032
67.20
23:20:00
67.79
12/10/2025
-0.87%
-0.59
67.21
500
67.22
1,200
 -8.31%
USD | US75886F1075
726.21
23:20:00
692.58
12/10/2025
+4.86%
+33.63
726.12
80
726.42
200
 -2.77%
USD | US7591EP1005
27.38
22:15:00
26.44
12/09/2025
+3.56%
+0.94
27.38
76,100
27.39
44,000
 +12.41%
USD | US7607591002
207.56
22:15:00
209.32
12/09/2025
-0.84%
-1.76
207.50
10,200
207.56
17,900
 +4.05%
USD | US7611521078
251.50
22:15:00
246.52
12/09/2025
+2.02%
+4.98
251.36
7,760
251.46
2,760
 +7.80%
USD | US7140461093
103.51
22:15:00
98.78
12/09/2025
+4.79%
+4.73
103.49
6,900
103.50
11,900
 -11.50%
USD | US7707001027
135.66
23:20:00
135.71
12/10/2025
-0.04%
-0.05
135.64
1,900
135.68
13,400
 +264.22%
USD | US7739031091
410.23
22:15:00
400.61
12/09/2025
+2.40%
+9.62
410.05
400
410.25
5,080
 +40.18%
USD | US7757111049
58.77
22:15:00
58.01
12/09/2025
+1.31%
+0.76
58.80
10,900
58.81
15,900
 +25.16%
USD | US7766961061
442.28
23:20:00
440.635
12/10/2025
+0.37%
+1.645
442.14
80
442.32
80
 -15.24%
USD | US7782961038
181.82
23:20:00
177.02
12/10/2025
+2.71%
+4.80
181.80
500
181.87
5,000
 +17.02%
USD | US75513E1010
174.72
22:15:00
171.93
12/09/2025
+1.62%
+2.79
174.74
39,500
174.75
1,200
 +48.57%
USD | LR0008862868
260.38
22:15:00
248.32
12/09/2025
+4.86%
+12.06
260.43
17,760
260.44
4,040
 +7.64%
USD | US78409V1044
491.32
22:15:00
490.73
12/09/2025
+0.12%
+0.59
491.08
3,760
491.16
2,320
 -1.47%
USD | US79466L3024
264.20
22:15:00
261.02
12/09/2025
+1.22%
+3.18
264.22
2,800
264.23
17,000
 -21.93%
USD | US80004C2008
232.86
23:20:00
219.46
12/10/2025
+6.11%
+13.40
232.72
200
232.88
1,200
 -
USD | US78410G1040
189.22
23:20:00
189.29
12/10/2025
-0.04%
-0.07
189.17
1,200
189.36
500
 -7.12%
USD | IE00BKVD2N49
298.92
23:20:00
282.86
12/10/2025
+5.68%
+16.06
298.92
400
298.94
500
 +227.73%
USD | US8168511090
89.07
22:15:00
88.32
12/09/2025
+0.85%
+0.75
89.07
200
89.08
139,200
 +0.68%
USD | US81762P1021
853.56
22:15:00
854.91
12/09/2025
-0.16%
-1.35
853.27
1,240
853.58
680
 -19.36%
USD | US8243481061
326.27
22:15:00
321.14
12/09/2025
+1.60%
+5.13
326.09
2,720
326.17
2,800
 -5.53%
USD | US83088M1027
68.81
23:20:00
68.54
12/10/2025
+0.39%
+0.27
68.78
2,500
68.80
800
 -22.71%
USD | AN8068571086
39.93
22:15:00
38.30
12/09/2025
+4.26%
+1.63
39.93
51,400
39.94
83,700
 -0.10%
USD | US8288061091
181.65
22:15:00
181.05
12/09/2025
+0.33%
+0.60
181.67
8,500
181.68
100
 +5.13%
USD | IE00028FXN24
37.17
22:15:00
35.31
12/09/2025
+5.27%
+1.86
37.15
200
37.16
58,300
 -34.44%
USD | US8330341012
348.46
22:15:00
342.87
12/09/2025
+1.63%
+5.59
348.51
7,120
348.52
4,160
 +1.00%
USD | US83443Q1031
49.075
23:20:00
47.39
12/10/2025
+3.56%
+1.685
49.07
100
49.09
3,400
 -
USD | US83444M1018
81.90
22:15:00
80.11
12/09/2025
+2.23%
+1.79
81.88
1,100
81.90
4,800
 +21.27%
USD | US8425871071
84.08
22:15:00
85.49
12/09/2025
-1.65%
-1.41
84.06
13,900
84.07
38,700
 +3.85%
USD | US8447411088
39.83
22:15:00
38.15
12/09/2025
+4.40%
+1.68
39.81
100
39.83
41,600
 +13.47%
USD | US8552441094
83.85
23:20:00
82.28
12/10/2025
+1.91%
+1.57
83.81
5,300
83.82
3,700
 -9.83%
USD | US8574771031
128.92
22:15:00
126.16
12/09/2025
+2.19%
+2.76
128.87
4,800
128.88
900
 +28.54%
USD | US8581191009
171.23
23:20:00
165.43
12/10/2025
+3.51%
+5.80
171.21
1,300
171.23
2,900
 +45.02%
USD | IE00BFY8C754
258.84
22:15:00
257.27
12/09/2025
+0.61%
+1.57
258.77
100
258.90
1,000
 +25.16%
USD | US8545021011
75.86
22:15:00
71.88
12/09/2025
+5.54%
+3.98
75.84
500
75.85
2,100
 -10.47%
USD | US8636671013
353.80
22:15:00
349.23
12/09/2025
+1.31%
+4.57
353.68
1,360
353.69
1,480
 -3.01%
USD | US86800U3023
34.90
23:20:00
35.02
12/10/2025
-0.34%
-0.12
34.90
600
34.92
300
 +14.90%
USD | US87165B1035
84.55
22:15:00
81.01
12/09/2025
+4.37%
+3.54
84.56
11,500
84.57
1,000
 +24.63%
USD | US8716071076
475.83
23:20:00
465.85
12/10/2025
+2.14%
+9.98
475.61
480
475.93
40
 -4.02%
USD | US8718291078
73.57
22:15:00
72.59
12/09/2025
+1.35%
+0.98
73.59
12,400
73.60
4,700
 -5.06%
USD | US74144T1088
103.56
23:20:00
105.37
12/10/2025
-1.72%
-1.81
103.56
1,700
103.58
1,800
 -6.83%
USD | US8725901040
195.32
23:20:00
201.35
12/10/2025
-2.99%
-6.03
195.29
200
195.33
100
 -8.78%
USD | US8740541094
246.02
23:20:00
248.73
12/10/2025
-1.09%
-2.71
245.93
100
246.06
100
 +35.12%
USD | US8760301072
117.73
22:15:00
118.21
12/09/2025
-0.41%
-0.48
117.72
4,900
117.73
5,300
 +80.94%
USD | US87612G1013
183.48
22:15:00
183.69
12/09/2025
-0.11%
-0.21
183.39
3,400
183.48
11,000
 +2.91%
USD | US87612E1064
94.62
22:15:00
93.62
12/09/2025
+1.07%
+1.00
94.62
18,500
94.63
4,500
 -30.74%
USD | IE000IVNQZ81
244.13
22:15:00
236.20
12/09/2025
+3.36%
+7.93
244.07
1,000
244.08
14,500
 +65.21%
USD | US8793601050
516.20
22:15:00
512.94
12/09/2025
+0.64%
+3.26
516.30
160
516.50
40
 +10.52%
USD | US8807701029
204.01
23:20:00
199.97
12/10/2025
+2.02%
+4.04
203.99
400
204.05
200
 +58.81%
USD | US88160R1014
451.45
23:20:00
445.17
12/10/2025
+1.41%
+6.28
451.39
120
451.44
80
 +10.23%
USD | US8825081040
181.67
23:20:00
179.52
12/10/2025
+1.20%
+2.15
181.66
1,100
181.67
2,600
 -4.26%
USD | US8832031012
85.10
22:15:00
83.90
12/09/2025
+1.43%
+1.20
85.07
4,300
85.08
8,700
 +9.69%
USD | US1344291091
28.18
23:20:00
28.47
12/10/2025
-1.02%
-0.29
28.17
2,400
28.18
4,400
 -32.02%
USD | US1255231003
262.60
22:15:00
262.71
12/09/2025
-0.04%
-0.11
262.74
2,240
262.75
1,080
 -4.86%
USD | US5007541064
24.35
23:20:00
24.23
12/10/2025
+0.50%
+0.12
24.33
11,900
24.34
11,600
 -21.10%
USD | US88339J1051
39.22
23:20:00
39.40
12/10/2025
-0.46%
-0.18
39.21
400
39.22
1,000
 -66.48%
USD | US8835561023
573.81
22:15:00
563.07
12/09/2025
+1.91%
+10.74
573.61
200
573.62
3,000
 +8.23%
USD | US8725401090
155.67
22:15:00
153.68
12/09/2025
+1.29%
+1.99
155.71
19,800
155.72
11,000
 +27.21%
USD | US87256C1018
196.94
22:15:00
197.11
12/09/2025
-0.09%
-0.17
196.90
16,400
197.00
1,100
 +38.70%
USD | US8923561067
52.86
23:20:00
52.35
12/10/2025
+0.97%
+0.51
52.84
14,100
52.85
5,700
 -1.34%
USD | IE00BK9ZQ967
399.14
22:15:00
399.00
12/09/2025
+0.04%
+0.14
399.24
3,240
399.25
1,760
 +8.03%
USD | US8936411003
1,302.90
22:15:00
1,318.02
12/09/2025
-1.15%
-15.12
1,303.75
400
1,304.00
30
 +4.00%
USD | US89417E1091
278.35
22:15:00
279.16
12/09/2025
-0.29%
-0.81
278.47
3,960
278.48
2,800
 +15.89%
USD | US8962391004
82.46
23:20:00
81.44
12/10/2025
+1.25%
+1.02
82.45
300
82.46
500
 +15.26%
USD | US89832Q1094
49.56
22:15:00
47.92
12/09/2025
+3.42%
+1.64
49.55
6,200
49.56
38,200
 +10.47%
USD | US88262P1021
892.50
22:15:00
880.82
12/09/2025
+1.33%
+11.68
891.56
40
891.57
880
 -20.36%
USD | US9022521051
455.78
22:15:00
453.36
12/09/2025
+0.53%
+2.42
455.78
1,640
455.79
1,120
 -21.38%
USD | US9024941034
57.67
22:15:00
55.91
12/09/2025
+3.15%
+1.76
57.66
3,100
57.67
24,100
 -2.66%
USD | US90353T1007
84.16
22:15:00
89.07
12/09/2025
-5.51%
-4.91
84.13
1,100
84.15
10,100
 +47.66%
USD | US9026531049
35.22
22:15:00
34.90
12/09/2025
+0.92%
+0.32
35.21
400
35.23
51,500
 -19.60%
USD | US90384S3031
600.65
23:20:00
602.97
12/10/2025
-0.38%
-2.32
600.45
120
600.64
40
 +38.64%
USD | US9078181081
235.46
22:15:00
231.56
12/09/2025
+1.68%
+3.90
235.40
14,600
235.47
800
 +1.54%
USD | US9100471096
107.74
23:20:00
105.70
12/10/2025
+1.93%
+2.04
107.70
200
107.73
1,500
 +8.86%
USD | US9113631090
813.59
22:15:00
789.90
12/09/2025
+3.00%
+23.69
813.43
1,080
813.72
80
 +12.13%
USD | US91324P1021
328.37
22:15:00
323.60
12/09/2025
+1.47%
+4.77
328.18
1,960
328.19
4,680
 -36.03%
USD | US9139031002
222.85
22:15:00
225.35
12/09/2025
-1.11%
-2.50
222.83
2,900
222.84
2,200
 +25.60%
USD | US9029733048
53.56
22:15:00
51.57
12/09/2025
+3.86%
+1.99
53.55
2,900
53.56
70,300
 +7.82%
USD | US9113121068
99.64
22:15:00
96.97
12/09/2025
+2.75%
+2.67
99.65
19,100
99.67
2,800
 -23.10%
USD | US91913Y1001
176.00
22:15:00
175.32
12/09/2025
+0.39%
+0.68
175.98
5,200
175.99
7,000
 +43.01%
USD | US92276F1003
77.73
22:15:00
80.01
12/09/2025
-2.85%
-2.28
77.76
5,600
77.77
10,200
 +35.86%
USD | US92338C1036
97.75
22:15:00
98.41
12/09/2025
-0.67%
-0.66
97.76
7,900
97.77
2,900
 -3.38%
USD | US92343E1029
242.32
23:20:00
242.57
12/10/2025
-0.10%
-0.25
242.31
1,160
242.49
360
 +17.21%
USD | US92345Y1064
214.475
23:20:00
216.03
12/10/2025
-0.72%
-1.555
214.46
1,280
214.51
80
 -21.57%
USD | US92343V1044
39.92
22:15:00
40.14
12/09/2025
-0.55%
-0.22
39.92
35,400
39.93
106,600
 +0.38%
USD | US92532F1003
444.64
23:20:00
437.01
12/10/2025
+1.75%
+7.63
444.54
2,040
444.66
120
 +8.52%
USD | US92556V1061
11.60
23:20:00
11.19
12/10/2025
+3.66%
+0.41
11.59
13,600
11.60
49,000
 -10.12%
USD | US9256521090
27.76
22:15:00
27.76
12/09/2025
0.00%
0.00
27.76
42,100
27.77
28,600
 -4.96%
USD | US92826C8394
325.73
22:15:00
326.50
12/09/2025
-0.24%
-0.77
325.78
9,200
325.79
1,080
 +3.31%
USD | US92840M1027
165.17
22:15:00
164.81
12/09/2025
+0.22%
+0.36
165.27
2,700
165.28
3,400
 +19.54%
USD | US9291601097
296.77
22:15:00
291.04
12/09/2025
+1.97%
+5.73
296.97
1,640
296.98
1,360
 +13.14%
USD | US0844231029
67.59
22:15:00
66.94
12/09/2025
+0.97%
+0.65
67.58
23,500
67.62
9,600
 +14.39%
USD | US9311421039
113.56
12/08/2025
115.11
12/05/2025
-1.35%
-1.55
-
-
-
-
 +25.69%
USD | US2546871060
108.83
22:15:00
107.02
12/09/2025
+1.69%
+1.81
108.83
4,700
108.84
11,000
 -3.89%
USD | US9344231041
29.53
23:20:00
28.26
12/10/2025
+4.49%
+1.27
29.52
5,400
29.54
73,100
 +167.36%
USD | US94106L1098
209.15
22:15:00
209.31
12/09/2025
-0.08%
-0.16
209.16
1,200
209.17
8,600
 +3.73%
USD | US9418481035
395.82
22:15:00
386.16
12/09/2025
+2.50%
+9.66
396.15
6,280
396.16
200
 +4.09%
USD | US92939U1060
103.66
22:15:00
104.64
12/09/2025
-0.94%
-0.98
103.66
15,100
103.67
1,900
 +11.27%
USD | US9497461015
90.69
22:15:00
88.89
12/09/2025
+2.02%
+1.80
90.67
300
90.69
43,800
 +26.55%
USD | US95040Q1040
191.07
22:15:00
195.80
12/09/2025
-2.42%
-4.73
191.07
3,400
191.19
7,300
 +55.36%
USD | US9553061055
266.96
22:15:00
266.07
12/09/2025
+0.33%
+0.89
266.99
8,480
267.00
240
 -18.77%
USD | US9581021055
181.95
23:20:00
169.54
12/10/2025
+7.32%
+12.41
181.91
100
181.96
7,900
 +281.76%
USD | US9297401088
215.58
22:15:00
209.62
12/09/2025
+2.84%
+5.96
215.66
4,500
215.67
1,200
 +10.56%
USD | US9621661043
23.03
22:15:00
22.12
12/09/2025
+4.11%
+0.91
23.03
9,200
23.04
12,200
 -21.42%
USD | US9694571004
60.50
22:15:00
61.55
12/09/2025
-1.71%
-1.05
60.50
25,400
60.51
500
 +13.73%
USD | US9699041011
187.10
22:15:00
180.48
12/09/2025
+3.67%
+6.62
186.95
3,900
186.96
5,700
 -2.54%
USD | IE00BDB6Q211
315.00
23:20:00
322.22
12/10/2025
-2.24%
-7.22
315.03
320
315.09
320
 +2.87%
USD | US98138H1014
222.75
23:20:00
222.25
12/10/2025
+0.22%
+0.50
222.73
100
222.75
200
 -13.87%
USD | US3848021040
995.57
22:15:00
958.68
12/09/2025
+3.85%
+36.89
995.00
40
995.57
1,080
 -9.05%
USD | US9831341071
123.60
23:20:00
124.22
12/10/2025
-0.50%
-0.62
123.58
300
123.63
2,100
 +44.17%
USD | US98389B1008
74.62
23:20:00
75.72
12/10/2025
-1.45%
-1.10
74.61
4,400
74.63
6,500
 +12.14%
USD | US98419M1009
138.46
22:15:00
136.95
12/09/2025
+1.10%
+1.51
138.44
1,600
138.46
1,600
 +18.04%
USD | US9884981013
143.89
22:15:00
143.04
12/09/2025
+0.59%
+0.85
143.94
13,700
143.96
500
 +6.62%
USD | US9892071054
271.30
23:20:00
265.24
12/10/2025
+2.28%
+6.06
271.18
80
271.42
1,280
 -31.32%
USD | US98956P1021
93.09
22:15:00
92.27
12/09/2025
+0.89%
+0.82
93.08
4,500
93.09
8,300
 -12.65%
USD | US98978V1035
118.07
22:15:00
115.75
12/09/2025
+2.00%
+2.32
118.06
13,000
118.07
6,600
 -28.96%