S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
06/15/2026 - 22:40:14
Day high
- - -
Day low
- - -
YTD %
7,554.29
+122.83 ( +1.65% )
-
-
+10.35%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,554.29
06/15/2026
7,431.46
06/12/2026
+1.65%
+122.83
-
-
-
-
 +10.35%
USD | US88579Y1010
158.23
06/16/2026
158.32
06/13/2026
-0.06%
-0.09
-
-
-
-
 -1.17%
USD | US3635761097
215.74
06/16/2026
218.69
06/13/2026
-1.35%
-2.95
-
-
-
-
 -16.64%
USD | US8318652091
60.02
06/16/2026
59.08
06/13/2026
+1.59%
+0.94
-
-
-
-
 -10.26%
USD | US0028241000
88.67
06/16/2026
88.18
06/13/2026
+0.56%
+0.49
-
-
-
-
 -29.23%
USD | US00287Y1091
221.59
06/16/2026
227.73
06/13/2026
-2.70%
-6.14
-
-
-
-
 -3.02%
USD | IE00B4BNMY34
165.36
06/16/2026
170.28
06/13/2026
-2.89%
-4.92
-
-
-
-
 -38.37%
USD | US00724F1012
206.36
06/16/2026
204.02
06/13/2026
+1.15%
+2.34
204.95
80
206.78
80
 -41.04%
USD | US0079031078
547.26
06/16/2026
511.57
06/13/2026
+6.98%
+35.69
547.62
200
549.00
200
 +155.54%
USD | US00130H1059
14.68
06/16/2026
14.68
06/13/2026
0.00%
0.00
-
-
-
-
 +2.37%
USD | US0010551028
116.96
06/16/2026
117.80
06/13/2026
-0.71%
-0.84
-
-
-
-
 +6.07%
USD | US00846U1016
130.59
06/16/2026
129.84
06/13/2026
+0.58%
+0.75
-
-
-
-
 -4.03%
USD | US0091581068
282.96
06/16/2026
281.62
06/13/2026
+0.48%
+1.34
-
-
-
-
 +14.55%
USD | US0090661010
138.96
06/16/2026
132.28
06/13/2026
+5.05%
+6.68
135.03
100
142.00
100
 +2.39%
USD | US00971T1016
134.20
06/16/2026
133.50
06/13/2026
+0.52%
+0.70
125.00
100
137.00
100
 +53.81%
USD | US0126531013
168.90
06/16/2026
170.42
06/13/2026
-0.89%
-1.52
-
-
-
-
 +19.41%
USD | US0152711091
52.38
06/16/2026
53.17
06/13/2026
-1.49%
-0.79
-
-
-
-
 +7.03%
USD | US0162551016
178.26
06/16/2026
174.84
06/13/2026
+1.96%
+3.42
150.44
100
183.70
100
 +14.16%
USD | IE00BFRT3W74
133.70
06/16/2026
133.97
06/13/2026
-0.20%
-0.27
-
-
-
-
 -16.03%
USD | US0188021085
73.55
06/16/2026
73.11
06/13/2026
+0.60%
+0.44
73.01
100
75.51
100
 +13.14%
USD | US0200021014
221.81
06/16/2026
221.63
06/13/2026
+0.08%
+0.18
-
-
-
-
 +6.56%
USD | US02079K1079
367.11
06/16/2026
358.16
06/13/2026
+2.50%
+8.95
366.92
40
367.08
80
 +16.99%
USD | US02079K3059
369.35
06/16/2026
359.68
06/13/2026
+2.69%
+9.67
368.95
40
369.17
40
 +18.00%
USD | US02209S1033
69.59
06/16/2026
70.88
06/13/2026
-3.27%
-2.35
-
-
-
-
 +20.69%
USD | US0255371017
129.31
06/16/2026
129.23
06/13/2026
+0.06%
+0.08
124.75
100
142.20
100
 +12.14%
USD | US0231351067
246.02
06/16/2026
238.55
06/13/2026
+3.13%
+7.47
247.60
100
247.74
700
 +6.59%
USD | JE00BV7DQ550
41.11
06/16/2026
40.60
06/13/2026
+1.26%
+0.51
-
-
-
-
 -1.41%
USD | US03027X1000
185.76
06/16/2026
187.18
06/13/2026
-0.76%
-1.42
-
-
-
-
 +5.80%
USD | US0304201033
126.87
06/16/2026
126.31
06/13/2026
+0.44%
+0.56
-
-
-
-
 -2.78%
USD | US0236081024
109.57
06/16/2026
109.00
06/13/2026
+0.52%
+0.57
-
-
-
-
 +9.72%
USD | US0258161092
335.38
06/16/2026
325.44
06/13/2026
+3.05%
+9.94
-
-
-
-
 -9.34%
USD | US0268747849
74.88
06/16/2026
75.24
06/13/2026
-1.14%
-0.86
-
-
-
-
 -12.47%
USD | US03076C1062
459.88
06/16/2026
459.13
06/13/2026
+0.16%
+0.75
-
-
-
-
 -6.21%
USD | US0311001004
230.45
06/16/2026
226.78
06/13/2026
+1.47%
+3.33
-
-
-
-
 +12.24%
USD | US0311621009
350.53
06/16/2026
355.20
06/13/2026
-1.31%
-4.67
348.80
80
352.50
80
 +7.09%
USD | US0320951017
158.59
06/16/2026
153.80
06/13/2026
+3.11%
+4.79
-
-
-
-
 +17.35%
USD | US0326541051
427.58
06/16/2026
417.79
06/13/2026
+2.34%
+9.79
410.84
40
444.33
40
 +57.66%
USD | IE00BLP1HW54
329.51
06/16/2026
335.31
06/13/2026
-1.73%
-5.80
-
-
-
-
 -6.62%
USD | US03743Q1085
34.77
06/16/2026
37.02
06/13/2026
-6.08%
-2.25
32.00
1,000
37.84
100
 +42.15%
USD | US03769M1062
136.11
06/16/2026
133.88
06/13/2026
+1.67%
+2.23
-
-
-
-
 -5.98%
USD | US0378331005
296.42
06/16/2026
291.13
06/13/2026
+1.82%
+5.29
295.50
120
295.83
40
 +9.03%
USD | US0382221051
585.78
06/16/2026
567.25
06/13/2026
+3.27%
+18.53
587.00
40
588.50
80
 +127.94%
USD | US03831W1080
520.86
06/16/2026
496.77
06/13/2026
+4.85%
+24.09
515.00
40
522.00
40
 -22.70%
USD | JE00BTDN8H13
66.62
06/16/2026
68.05
06/13/2026
-2.10%
-1.43
-
-
-
-
 +1.30%
USD | BMG0450A1053
91.50
06/16/2026
91.66
06/13/2026
-0.17%
-0.16
80.99
100
99.97
100
 -4.61%
USD | US0394831020
79.27
06/16/2026
80.24
06/13/2026
-1.21%
-0.97
-
-
-
-
 +37.88%
USD | US03990B1017
135.36
06/16/2026
134.90
06/13/2026
+0.34%
+0.46
-
-
-
-
 -16.25%
USD | US0404132054
169.09
06/16/2026
163.24
06/13/2026
+3.58%
+5.85
-
-
-
-
 +29.05%
USD | US04621X1081
259.46
06/16/2026
260.99
06/13/2026
-0.59%
-1.53
-
-
-
-
 +7.73%
USD | US00206R1023
23.29
06/16/2026
23.58
06/13/2026
-1.23%
-0.29
-
-
-
-
 -6.24%
USD | US0495601058
169.60
06/16/2026
169.96
06/13/2026
-0.21%
-0.36
-
-
-
-
 +1.18%
USD | US0527691069
198.60
06/16/2026
198.43
06/13/2026
+0.09%
+0.17
196.30
100
210.00
100
 -32.91%
USD | US0530151036
223.22
06/16/2026
226.21
06/13/2026
-1.32%
-2.99
200.20
100
245.79
100
 -13.22%
USD | US0533321024
3,105.48
06/16/2026
3,116.30
06/13/2026
-0.35%
-10.82
-
-
-
-
 -8.43%
USD | US0536111091
159.82
06/16/2026
159.25
06/13/2026
+0.36%
+0.57
-
-
-
-
 -12.13%
USD | US0534841012
184.48
06/16/2026
187.03
06/13/2026
-1.36%
-2.55
-
-
-
-
 +1.75%
USD | US05464C1018
443.21
06/16/2026
441.73
06/13/2026
+0.34%
+1.48
435.69
40
457.00
120
 -21.96%
USD | US05722G1004
62.46
06/16/2026
63.14
06/13/2026
-1.08%
-0.68
56.70
100
62.77
100
 +37.15%
USD | US0584981064
57.35
06/16/2026
56.98
06/13/2026
+0.65%
+0.37
-
-
-
-
 +8.27%
USD | US0605051046
55.87
06/16/2026
56.02
06/13/2026
-0.27%
-0.15
-
-
-
-
 +1.58%
USD | US0640581007
142.50
06/16/2026
143.98
06/13/2026
-1.03%
-1.48
-
-
-
-
 +22.75%
USD | US0718131099
20.81
06/16/2026
20.86
06/13/2026
-0.24%
-0.05
-
-
-
-
 +8.90%
USD | US0758871091
145.52
06/16/2026
146.24
06/13/2026
-0.49%
-0.72
-
-
-
-
 -25.02%
USD | US0846707026
495.52
06/16/2026
489.25
06/13/2026
+1.28%
+6.27
-
-
-
-
 -1.42%
USD | US0865161014
77.41
06/16/2026
78.53
06/13/2026
-1.43%
-1.12
-
-
-
-
 +15.66%
USD | US09073M1045
56.17
06/16/2026
54.00
06/13/2026
+4.02%
+2.17
51.40
100
57.50
100
 -4.49%
USD | US09062X1037
198.64
06/16/2026
200.05
06/13/2026
-0.70%
-1.41
181.09
100
200.00
200
 +12.87%
USD | US09290D1019
1,042.87
06/16/2026
1,032.00
06/13/2026
+1.05%
+10.87
-
-
-
-
 -2.57%
USD | US09260D1072
124.63
06/16/2026
122.79
06/13/2026
+1.50%
+1.84
-
-
-
-
 -19.14%
USD | US8522341036
74.35
06/16/2026
69.52
06/13/2026
+6.95%
+4.83
-
-
-
-
 +14.23%
USD | US0970231058
228.95
06/16/2026
219.05
06/13/2026
+4.52%
+9.90
-
-
-
-
 +5.45%
USD | US09857L1089
174.64
06/16/2026
164.94
06/13/2026
+5.88%
+9.70
172.32
10
176.50
10
 -18.47%
USD | US1011371077
46.76
06/16/2026
46.91
06/13/2026
-0.32%
-0.15
-
-
-
-
 -50.96%
USD | US11133T1034
142.78
06/16/2026
144.87
06/13/2026
-1.44%
-2.09
-
-
-
-
 -36.02%
USD | US1101221083
56.24
06/16/2026
57.13
06/13/2026
-1.56%
-0.89
-
-
-
-
 +4.26%
USD | US11135F1012
393.94
06/16/2026
382.07
06/13/2026
+3.11%
+11.87
393.52
40
394.40
240
 +13.82%
USD | US1152361010
59.28
06/16/2026
59.99
06/13/2026
-1.18%
-0.71
-
-
-
-
 -25.62%
USD | US1156372096
26.94
06/16/2026
27.01
06/13/2026
-0.26%
-0.07
-
-
-
-
 +3.38%
USD | US12008R1077
77.81
06/16/2026
77.77
06/13/2026
+0.05%
+0.04
-
-
-
-
 -24.38%
USD | CH1300646267
123.00
06/16/2026
127.17
06/13/2026
-3.28%
-4.17
-
-
-
-
 +38.08%
USD | US1011211018
65.98
06/16/2026
66.28
06/13/2026
-0.45%
-0.30
-
-
-
-
 -2.22%
USD | US12541W2098
190.25
06/16/2026
193.74
06/13/2026
-1.80%
-3.49
179.73
100
213.02
100
 +18.34%
USD | US1273871087
394.50
06/16/2026
384.96
06/13/2026
+2.48%
+9.54
359.40
40
401.50
680
 +26.21%
USD | US1331311027
113.50
06/16/2026
114.98
06/13/2026
-1.29%
-1.48
-
-
-
-
 +3.11%
USD | US14040H1059
194.62
06/16/2026
184.73
06/13/2026
+5.35%
+9.89
-
-
-
-
 -19.70%
USD | US14149Y1082
226.40
06/16/2026
223.85
06/13/2026
+1.14%
+2.55
-
-
-
-
 +10.17%
USD | BMG2004J1036
30.12
06/16/2026
29.18
06/13/2026
+3.22%
+0.94
-
-
-
-
 -
USD | US14448C1045
71.13
06/16/2026
69.91
06/13/2026
+1.75%
+1.22
-
-
-
-
 +34.61%
USD | US1468691027
68.90
06/16/2026
64.10
06/13/2026
+7.49%
+4.80
-
-
-
-
 -18.37%
USD | US1475281036
872.39
06/16/2026
895.14
06/13/2026
-2.54%
-22.75
845.00
80
984.27
40
 +57.84%
USD | US1491231015
933.93
06/16/2026
910.57
06/13/2026
+2.57%
+23.36
-
-
-
-
 +63.03%
USD | US12503M1080
293.03
06/16/2026
294.90
06/13/2026
-0.63%
-1.87
-
-
299.93
40
 +16.67%
USD | US12504L1098
134.16
06/16/2026
133.41
06/13/2026
+0.56%
+0.75
-
-
-
-
 -16.56%
USD | US12514G1085
131.30
06/16/2026
132.19
06/13/2026
-0.67%
-0.89
104.14
100
136.88
100
 -3.60%
USD | US03073E1055
281.43
06/16/2026
281.67
06/13/2026
-0.09%
-0.24
-
-
-
-
 -16.68%
USD | US15135B1017
63.40
06/16/2026
65.19
06/13/2026
-2.75%
-1.79
-
-
-
-
 +54.07%
USD | US15189T1079
43.07
06/16/2026
42.90
06/13/2026
+0.40%
+0.17
-
-
-
-
 +12.34%
USD | US1252691001
106.90
06/16/2026
109.48
06/13/2026
-2.36%
-2.58
-
-
-
-
 +38.22%
USD | US1598641074
188.47
06/16/2026
187.51
06/13/2026
+0.51%
+0.96
-
-
-
-
 -5.52%
USD | US8085131055
90.95
06/16/2026
91.10
06/13/2026
-0.16%
-0.15
-
-
-
-
 -8.97%
USD | US16119P1084
143.71
06/16/2026
145.82
06/13/2026
-1.45%
-2.11
130.32
100
156.41
100
 -31.16%
USD | US1667641005
180.40
06/16/2026
187.22
06/13/2026
-3.64%
-6.82
-
-
-
-
 +18.36%
USD | US1696561059
32.73
06/16/2026
32.23
06/13/2026
+1.55%
+0.50
-
-
-
-
 -11.54%
USD | CH0044328745
326.95
06/16/2026
328.14
06/13/2026
-0.36%
-1.19
-
-
-
-
 +4.75%
USD | US1713401024
98.32
06/16/2026
97.56
06/13/2026
+0.78%
+0.76
-
-
-
-
 +17.26%
USD | US1717793095
463.41
06/16/2026
445.98
06/13/2026
+3.91%
+17.43
-
-
-
-
 +98.15%
USD | US1720621010
169.34
06/16/2026
169.01
06/13/2026
+0.20%
+0.33
155.24
100
187.79
100
 +3.69%
USD | US1729081059
174.74
06/16/2026
176.28
06/13/2026
-0.87%
-1.54
170.61
100
191.04
100
 -7.09%
USD | US17275R1023
120.17
06/16/2026
121.10
06/13/2026
-0.77%
-0.93
119.45
100
120.06
100
 +56.00%
USD | US1729674242
141.21
06/16/2026
139.83
06/13/2026
+0.99%
+1.38
-
-
-
-
 +21.01%
USD | US1746101054
66.65
06/16/2026
67.65
06/13/2026
-1.48%
-1.00
-
-
-
-
 +14.11%
USD | US1890541097
95.98
06/16/2026
96.82
06/13/2026
-0.87%
-0.84
-
-
-
-
 -4.81%
USD | US12572Q1058
266.08
06/16/2026
269.53
06/13/2026
-1.28%
-3.45
252.44
40
291.14
40
 -2.56%
USD | US1258961002
73.65
06/16/2026
73.57
06/13/2026
+0.11%
+0.08
-
-
-
-
 +5.32%
USD | US21037T1097
262.35
06/16/2026
253.76
06/13/2026
+3.39%
+8.59
264.30
40
265.00
40
 -25.74%
USD | US1912161007
80.91
06/16/2026
82.09
06/13/2026
-2.07%
-1.71
-
-
-
-
 +15.73%
USD | US1924461023
50.82
06/16/2026
52.17
06/13/2026
-2.59%
-1.35
50.22
100
51.17
100
 -38.77%
USD | US19247G1076
413.84
06/16/2026
385.03
06/13/2026
+7.48%
+28.81
-
-
-
-
 +124.22%
USD | US19260Q1076
169.62
06/16/2026
159.78
06/13/2026
+6.16%
+9.84
169.70
100
170.20
200
 -24.99%
USD | US1941621039
90.58
06/16/2026
89.45
06/13/2026
+1.26%
+1.13
-
-
-
-
 +14.63%
USD | US20030N1019
23.97
06/16/2026
24.50
06/13/2026
-2.16%
-0.53
23.65
100
24.02
100
 -14.58%
USD | US1999081045
1,952.02
06/16/2026
1,877.61
06/13/2026
+3.96%
+74.41
-
-
-
-
 +109.15%
USD | US2058871029
13.61
06/16/2026
13.74
06/13/2026
-0.95%
-0.13
-
-
-
-
 -21.37%
USD | US20825C1045
112.26
06/16/2026
116.98
06/13/2026
-4.03%
-4.72
-
-
-
-
 +19.92%
USD | US2091151041
107.72
06/16/2026
107.74
06/13/2026
-0.02%
-0.02
-
-
-
-
 +8.46%
USD | US21036P1084
148.13
06/16/2026
148.51
06/13/2026
-0.26%
-0.38
-
-
-
-
 +7.37%
USD | US2166485019
67.76
06/16/2026
67.88
06/13/2026
-0.18%
-0.12
61.70
100
69.54
100
 -17.33%
USD | US2172041061
30.30
06/16/2026
30.75
06/13/2026
-1.46%
-0.45
30.00
100
30.44
100
 -22.61%
USD | US2193501051
187.88
06/16/2026
179.20
06/13/2026
+4.84%
+8.68
-
-
-
-
 +114.57%
USD | US2199481068
353.47
06/16/2026
356.11
06/13/2026
-0.74%
-2.64
-
-
-
-
 +17.46%
USD | US22052L1044
75.71
06/16/2026
76.14
06/13/2026
-0.56%
-0.43
-
-
-
-
 +12.95%
USD | US22160N1090
32.04
06/16/2026
32.84
06/13/2026
-2.44%
-0.80
31.86
500
32.25
200
 -52.35%
USD | US22160K1051
979.45
06/16/2026
982.35
06/13/2026
-0.30%
-2.90
976.25
80
980.39
40
 +13.58%
USD | IE0001827041
109.59
06/16/2026
106.48
06/13/2026
+2.92%
+3.11
-
-
-
-
 -12.19%
USD | US22822V1017
88.74
06/16/2026
91.0975
06/13/2026
-3.71%
-3.42
-
-
-
-
 -0.15%
USD | US22788C1053
692.91
06/16/2026
682.80
06/13/2026
+1.48%
+10.11
688.62
40
693.50
40
 +47.82%
USD | US1264081035
47.39
06/16/2026
47.57
06/13/2026
-0.38%
-0.18
43.11
100
48.44
200
 +30.73%
USD | US2310211063
679.71
06/16/2026
659.58
06/13/2026
+3.05%
+20.13
-
-
-
-
 +33.16%
USD | US1266501006
100.68
06/16/2026
101.96
06/13/2026
-1.26%
-1.28
-
-
-
-
 +26.86%
USD | US23331A1097
155.09
06/16/2026
154.09
06/13/2026
+0.65%
+1.00
-
-
-
-
 +7.68%
USD | US2358511028
181.10
06/16/2026
180.10
06/13/2026
+0.56%
+1.00
-
-
-
-
 -20.89%
USD | US2371941053
208.76
06/16/2026
211.47
06/13/2026
-1.28%
-2.71
-
-
-
-
 +13.44%
USD | US23804L1035
233.09
06/16/2026
229.90
06/13/2026
+1.39%
+3.19
232.00
100
233.25
200
 +71.40%
USD | US23918K1088
209.75
06/16/2026
208.66
06/13/2026
+0.52%
+1.09
-
-
-
-
 +84.62%
USD | US2435371073
112.50
06/16/2026
113.83
06/13/2026
-1.17%
-1.33
-
-
-
-
 +8.52%
USD | US2441991054
575.47
06/16/2026
577.48
06/13/2026
-0.35%
-2.01
-
-
-
-
 +23.61%
USD | US24703L2025
409.07
06/16/2026
395.57
06/13/2026
+3.41%
+13.50
-
-
-
-
 +224.97%
USD | US2473617023
84.07
06/16/2026
83.06
06/13/2026
+1.22%
+1.01
-
-
-
-
 +21.14%
USD | US25179M1036
43.53
06/16/2026
44.99
06/13/2026
-3.93%
-1.78
-
-
-
-
 +18.84%
USD | US2521311074
74.22
06/16/2026
75.37
06/13/2026
-1.53%
-1.15
66.89
100
81.95
100
 +11.83%
USD | US25278X1090
189.96
06/16/2026
192.13
06/13/2026
-1.13%
-2.17
175.00
100
208.41
100
 +26.36%
USD | US2538681030
184.90
06/16/2026
182.979999
06/13/2026
+0.38%
+0.70
-
-
-
-
 +19.51%
USD | US2566771059
116.39
06/16/2026
114.80
06/13/2026
+1.39%
+1.59
-
-
-
-
 -12.34%
USD | US2567461080
112.88
06/16/2026
114.00
06/13/2026
-0.98%
-1.12
112.45
100
121.00
1,100
 -8.24%
USD | US25746U1097
68.15
06/16/2026
67.91
06/13/2026
+0.35%
+0.24
-
-
-
-
 +16.32%
USD | US25754A2015
316.52
06/16/2026
323.88
06/13/2026
-2.27%
-7.36
309.00
120
322.00
40
 -24.06%
USD | US25809K1051
168.09
06/16/2026
150.58
06/13/2026
+11.63%
+17.51
162.00
100
170.00
100
 -25.78%
USD | US2600031080
220.67
06/16/2026
217.43
06/13/2026
+1.49%
+3.24
-
-
-
-
 +13.02%
USD | US2605571031
33.23
06/16/2026
33.85
06/13/2026
-1.83%
-0.62
-
-
-
-
 +42.13%
USD | US2333311072
148.04
06/16/2026
147.42
06/13/2026
+0.42%
+0.62
-
-
-
-
 +14.78%
USD | US26441C2044
125.28
06/16/2026
124.97
06/13/2026
+0.25%
+0.31
-
-
-
-
 +6.89%
USD | US26614N1028
48.54
06/16/2026
48.26
06/13/2026
+0.58%
+0.28
-
-
-
-
 +20.75%
USD | IE00B8KQN827
407.06
06/16/2026
391.39
06/13/2026
+4.00%
+15.67
-
-
-
-
 +27.80%
USD | US2786421030
109.18
06/16/2026
108.61
06/13/2026
+0.52%
+0.57
108.24
100
110.00
200
 +25.35%
USD | US2787681061
117.865
06/16/2026
114.08
06/13/2026
+3.32%
+3.785
119.25
100
121.00
800
 +8.43%
USD | US2788651006
268.58
06/16/2026
265.41
06/13/2026
+1.19%
+3.17
-
-
-
-
 +2.31%
USD | US2810201077
72.14
06/16/2026
72.95
06/13/2026
-1.11%
-0.81
-
-
-
-
 +20.19%
USD | US28176E1082
86.28
06/16/2026
85.11
06/13/2026
+1.37%
+1.17
-
-
-
-
 +1.21%
USD | US2855121099
203.12
06/16/2026
203.27
06/13/2026
-0.07%
-0.15
183.36
100
221.26
100
 -0.59%
USD | US0367521038
401.89
06/16/2026
404.07
06/13/2026
-0.54%
-2.18
-
-
-
-
 +14.65%
USD | US5324571083
1,129.35
06/16/2026
1,133.00
06/13/2026
-0.32%
-3.65
-
-
-
-
 +5.09%
USD | US29084Q1004
842.30
06/16/2026
823.05
06/13/2026
+2.34%
+19.25
-
-
-
-
 +37.68%
USD | US2910111044
146.52
06/16/2026
143.07
06/13/2026
+2.41%
+3.45
-
-
-
-
 +10.40%
USD | US29364G1031
111.08
06/16/2026
111.11
06/13/2026
-0.03%
-0.03
-
-
-
-
 +20.18%
USD | US26875P1012
131.98
06/16/2026
136.65
06/13/2026
-3.42%
-4.67
-
-
-
-
 +25.68%
USD | US26884L1098
50.75
06/16/2026
51.94
06/13/2026
-2.29%
-1.19
-
-
-
-
 -5.32%
USD | US29476L1070
66.18
06/16/2026
67.34
06/13/2026
-1.72%
-1.16
-
-
-
-
 +4.98%
USD | US2944291051
165.13
06/16/2026
163.71
06/13/2026
+0.87%
+1.42
-
-
-
-
 -23.90%
USD | US29444U7000
1,064.38
06/16/2026
1,055.85
06/13/2026
+0.81%
+8.53
979.51
40
1,091.04
80
 +38.92%
USD | US29530P1021
224.04
06/16/2026
226.67
06/13/2026
-1.16%
-2.63
182.90
100
225.00
100
 -21.84%
USD | US2971781057
281.39
06/16/2026
283.75
06/13/2026
-0.83%
-2.36
-
-
-
-
 +7.53%
USD | US5184391044
90.00
06/16/2026
89.68
06/13/2026
+0.36%
+0.32
-
-
-
-
 -14.06%
USD | BMG3223R1088
338.60
06/16/2026
339.40
06/13/2026
-0.24%
-0.80
-
-
-
-
 -0.22%
USD | US30034W1062
83.44
06/16/2026
83.85
06/13/2026
-0.49%
-0.41
82.80
100
98.70
100
 +15.11%
USD | US30040W1080
69.26
06/16/2026
68.69
06/13/2026
+0.83%
+0.57
-
-
-
-
 +2.87%
USD | US30161N1019
46.18
06/16/2026
46.21
06/13/2026
-0.06%
-0.03
45.86
100
50.53
100
 +5.94%
USD | US1651677353
87.90
06/16/2026
88.78
06/13/2026
-0.99%
-0.88
87.65
200
98.62
100
 -20.35%
USD | US30212P3038
236.98
06/16/2026
224.89
06/13/2026
+5.38%
+12.09
212.31
100
239.97
100
 -16.35%
USD | US3021301094
163.23
06/16/2026
166.62
06/13/2026
-2.03%
-3.39
-
-
-
-
 +9.54%
USD | US30225T1025
146.65
06/16/2026
148.98
06/13/2026
-2.62%
-3.95
-
-
-
-
 +12.62%
USD | US30231G1022
140.92
06/16/2026
147.01
06/13/2026
-4.14%
-6.09
-
-
-
-
 +17.10%
USD | US3156161024
396.81
06/16/2026
396.16
06/13/2026
+0.16%
+0.65
320.08
40
446.70
40
 +55.45%
USD | US3030751057
235.86
06/16/2026
241.16
06/13/2026
-2.20%
-5.30
-
-
-
-
 -18.72%
USD | US3032501047
1,181.62
06/16/2026
1,179.19
06/13/2026
+0.21%
+2.43
-
-
-
-
 -30.11%
USD | US3119001044
46.10
06/16/2026
46.57
06/13/2026
-1.01%
-0.47
45.78
100
48.00
100
 +14.88%
USD | US3137451015
124.71
06/16/2026
125.84
06/13/2026
-0.90%
-1.13
-
-
-
-
 +23.72%
USD | US3143521058
167.16
06/16/2026
174.76
06/13/2026
-4.35%
-7.60
-
-
-
-
 -
USD | US31428X1063
338.75
06/16/2026
338.31
06/13/2026
+0.13%
+0.44
-
-
-
-
 +75.91%
USD | US31620M1062
38.97
06/16/2026
39.20
06/13/2026
-0.59%
-0.23
-
-
-
-
 -41.36%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
273.51
06/16/2026
267.31
06/13/2026
+2.32%
+6.20
271.00
100
277.00
500
 +4.70%
USD | US3379321074
47.34
06/16/2026
47.03
06/13/2026
+0.66%
+0.31
-
-
-
-
 +5.74%
USD | US3377381088
47.91
06/16/2026
53.78
06/13/2026
-10.91%
-5.87
48.06
200
48.28
400
 -28.67%
USD | US3453708600
14.77
06/16/2026
14.84
06/13/2026
-0.47%
-0.07
-
-
-
-
 +12.58%
USD | US34959E1091
149.49
06/16/2026
146.30
06/13/2026
+2.18%
+3.19
148.70
100
150.10
100
 +88.25%
USD | US34959J1088
60.28
06/16/2026
60.14
06/13/2026
+0.23%
+0.14
-
-
-
-
 +9.18%
USD | US35137L1052
54.76
06/16/2026
65.85
06/13/2026
-16.84%
-11.09
54.75
300
55.08
100
 -25.06%
USD | US35137L2043
49.955
06/16/2026
58.92
06/13/2026
-15.22%
-8.965
48.50
100
52.00
500
 -23.06%
USD | US3546131018
32.51
06/16/2026
32.13
06/13/2026
+1.18%
+0.38
-
-
-
-
 +36.08%
USD | US35671D8570
70.13
06/16/2026
68.41
06/13/2026
+2.51%
+1.72
-
-
-
-
 +38.08%
USD | CH0114405324
238.17
06/16/2026
237.049999
06/13/2026
+0.03%
+0.07
-
-
-
-
 +17.41%
USD | US3666511072
142.77
06/16/2026
148.17
06/13/2026
-3.64%
-5.40
-
-
-
-
 -43.41%
USD | US3696043013
342.26
06/16/2026
335.30
06/13/2026
+2.08%
+6.96
-
-
-
-
 +11.11%
USD | US36266G1076
64.76
06/16/2026
65.18
06/13/2026
-0.64%
-0.42
58.76
100
71.68
100
 -21.04%
USD | US36828A1016
979.07
06/16/2026
940.66
06/13/2026
+4.08%
+38.41
-
-
-
-
 +49.80%
USD | US6687711084
24.41
06/16/2026
24.32
06/13/2026
+0.37%
+0.09
22.18
100
24.37
100
 -10.22%
USD | US3687361044
270.10
06/16/2026
262.36
06/13/2026
+2.95%
+7.74
-
-
-
-
 +98.06%
USD | US3703341046
34.27
06/16/2026
34.51
06/13/2026
-0.70%
-0.24
-
-
-
-
 -26.30%
USD | US37045V1008
84.07
06/16/2026
81.50
06/13/2026
+3.15%
+2.57
-
-
-
-
 +3.38%
USD | US3695501086
359.53
06/16/2026
360.22
06/13/2026
-0.19%
-0.69
-
-
-
-
 +6.79%
USD | US3724601055
104.64
06/16/2026
103.75
06/13/2026
+0.86%
+0.89
-
-
-
-
 -14.90%
USD | US3755581036
124.30
06/16/2026
125.59
06/13/2026
-1.03%
-1.29
122.51
200
136.45
100
 +1.27%
USD | US37940X1028
67.48
06/16/2026
67.71
06/13/2026
-0.34%
-0.23
-
-
-
-
 -12.82%
USD | US37959E1029
167.39
06/16/2026
166.76
06/13/2026
+0.38%
+0.63
-
-
-
-
 +19.68%
USD | US3802371076
77.49
06/16/2026
76.24
06/13/2026
+1.64%
+1.25
-
-
-
-
 -37.55%
USD | US38141G1040
1,076.17
06/16/2026
1,062.75
06/13/2026
+1.26%
+13.42
-
-
-
-
 +22.43%
USD | US4062161017
38.18
06/16/2026
39.60
06/13/2026
-3.59%
-1.42
-
-
-
-
 +35.10%
USD | US4165151048
129.82
06/16/2026
129.62
06/13/2026
+0.15%
+0.20
-
-
-
-
 -5.79%
USD | US4180561072
84.99
06/16/2026
83.90
06/13/2026
+1.30%
+1.09
76.54
100
94.23
100
 +3.65%
USD | US40412C1018
389.97
06/16/2026
387.18
06/13/2026
+0.72%
+2.79
-
-
-
-
 -16.47%
USD | US42250P1030
20.43
06/16/2026
20.58833
06/13/2026
-1.26%
-0.26
-
-
-
-
 +27.05%
USD | US8064071025
81.09
06/16/2026
81.25
06/13/2026
-0.20%
-0.16
64.04
100
94.43
100
 +7.29%
USD | US4278661081
181.11
06/16/2026
181.66
06/13/2026
-0.30%
-0.55
-
-
-
-
 -0.48%
USD | US43300A2033
347.11
06/16/2026
345.95
06/13/2026
+0.34%
+1.16
-
-
-
-
 +20.84%
USD | US4370761029
329.82
06/16/2026
328.39
06/13/2026
+0.44%
+1.43
-
-
-
-
 -4.15%
USD | US4385161066
227.41
06/16/2026
220.31
06/13/2026
+3.22%
+7.10
225.00
100
228.50
300
 +16.57%
USD | US4404521001
24.58
06/16/2026
24.75
06/13/2026
-0.69%
-0.17
-
-
-
-
 +3.71%
USD | US44107P1049
24.81
06/16/2026
24.89
06/13/2026
-0.32%
-0.08
24.71
300
24.95
100
 +39.93%
USD | US4432011082
270.44
06/16/2026
264.67
06/13/2026
+2.18%
+5.77
-
-
-
-
 +31.91%
USD | US42824C1099
49.02
06/16/2026
48.17
06/13/2026
+1.76%
+0.85
-
-
-
-
 +104.08%
USD | US40434L1052
24.60
06/16/2026
25.24
06/13/2026
-2.54%
-0.64
-
-
-
-
 +10.41%
USD | US4435106079
489.73
06/16/2026
476.89
06/13/2026
+2.69%
+12.84
-
-
-
-
 +10.27%
USD | US4448591028
380.26
06/16/2026
379.22
06/13/2026
+0.27%
+1.04
-
-
-
-
 +48.46%
USD | US4464131063
299.66
06/16/2026
297.68
06/13/2026
+0.67%
+1.98
-
-
-
-
 -11.88%
USD | US4461501045
17.21
06/16/2026
17.52
06/13/2026
-1.77%
-0.31
17.18
100
17.33
100
 -0.81%
USD | US4592001014
268.71
06/16/2026
272.24
06/13/2026
-1.30%
-3.53
-
-
-
-
 -9.28%
USD | US45167R1041
222.04
06/16/2026
218.49
06/13/2026
+1.62%
+3.55
-
-
-
-
 +24.78%
USD | US45168D1046
570.00
06/16/2026
560.88
06/13/2026
+1.63%
+9.12
496.58
40
600.00
40
 -15.75%
USD | US4523081093
262.51
06/16/2026
257.43
06/13/2026
+1.97%
+5.08
-
-
-
-
 +6.58%
USD | US45337C1027
101.98
06/16/2026
108.53
06/13/2026
-6.04%
-6.55
92.82
100
103.50
500
 +3.25%
USD | US45687V1061
76.77
06/16/2026
74.00
06/13/2026
+3.74%
+2.77
-
-
-
-
 -3.09%
USD | US45784P1012
148.14
06/16/2026
149.70
06/13/2026
-1.04%
-1.56
134.44
100
152.00
100
 -47.88%
USD | US4581401001
127.86
06/16/2026
124.57
06/13/2026
+2.64%
+3.29
125.80
900
125.86
4,200
 +246.50%
USD | US45841N1072
92.76
06/16/2026
90.81
06/13/2026
+2.15%
+1.95
92.86
100
93.87
100
 +44.24%
USD | US45866F1049
140.10
06/16/2026
140.01
06/13/2026
-0.31%
-0.43
-
-
-
-
 -13.50%
USD | US4595061015
78.36
06/16/2026
78.27
06/13/2026
+0.11%
+0.09
-
-
-
-
 +16.28%
USD | US4601461035
36.39
06/16/2026
36.15
06/13/2026
+0.66%
+0.24
-
-
-
-
 -7.62%
USD | US4612021034
281.77
06/16/2026
276.73
06/13/2026
+1.82%
+5.04
278.50
80
282.00
40
 -57.46%
USD | US46120E6023
416.55
06/16/2026
411.06
06/13/2026
+1.34%
+5.49
415.00
40
416.90
40
 -26.45%
USD | BMG491BT1088
29.10
06/16/2026
28.92
06/13/2026
+0.62%
+0.18
-
-
-
-
 +10.77%
USD | US46187W1071
29.17
06/16/2026
29.68
06/13/2026
-1.72%
-0.51
-
-
-
-
 +4.97%
USD | US46266C1053
178.39
06/16/2026
181.46
06/13/2026
-1.69%
-3.07
-
-
-
-
 -20.86%
USD | US46284V1017
126.28
06/16/2026
126.376
06/13/2026
-0.75%
-0.96
-
-
-
-
 +52.24%
USD | US4456581077
283.16
06/16/2026
289.36
06/13/2026
-2.14%
-6.20
233.20
100
357.70
100
 +45.70%
USD | US4663131039
385.63
06/16/2026
384.82
06/13/2026
+0.21%
+0.81
-
-
-
-
 +69.12%
USD | US4262811015
130.35
06/16/2026
128.23
06/13/2026
+1.65%
+2.12
128.23
100
146.54
100
 -28.57%
USD | US46982L1089
124.57
06/16/2026
127.00
06/13/2026
-1.91%
-2.43
-
-
-
-
 -5.96%
USD | US8326964058
115.94
06/16/2026
116.49
06/13/2026
-0.47%
-0.55
-
-
-
-
 +18.54%
USD | IE00BY7QL619
146.06
06/16/2026
144.56
06/13/2026
+0.76%
+1.10
-
-
-
-
 +21.97%
USD | US4781601046
235.66
06/16/2026
240.87
06/13/2026
-2.16%
-5.21
-
-
-
-
 +13.87%
USD | US46625H1005
319.40
06/16/2026
320.72
06/13/2026
-0.41%
-1.32
-
-
-
-
 -0.88%
USD | US49177J1025
18.25
06/16/2026
18.14
06/13/2026
+0.61%
+0.11
-
-
-
-
 +5.80%
USD | US49271V1008
31.77
06/16/2026
31.71
06/13/2026
+0.19%
+0.06
31.46
100
31.97
100
 +13.42%
USD | US4932671088
22.42
06/16/2026
22.70
06/13/2026
-1.23%
-0.28
-
-
-
-
 +8.62%
USD | US49338L1035
356.94
06/16/2026
350.67
06/13/2026
+1.79%
+6.27
-
-
-
-
 +75.67%
USD | US4943681035
103.14
06/16/2026
102.29
06/13/2026
+0.83%
+0.85
100.00
200
103.10
100
 +2.23%
USD | US49446R1095
25.35
06/16/2026
25.91
06/13/2026
-2.16%
-0.56
-
-
-
-
 +25.06%
USD | US49456B1017
31.46
06/16/2026
31.94
06/13/2026
-1.50%
-0.48
-
-
-
-
 +14.44%
USD | US48251W1045
98.08
06/16/2026
96.24
06/13/2026
+1.91%
+1.84
-
-
-
-
 -23.06%
USD | US4824801009
256.42
06/16/2026
254.54
06/13/2026
+0.74%
+1.88
256.31
10
257.30
10
 +111.03%
USD | US5010441013
64.06
06/16/2026
64.71
06/13/2026
-1.00%
-0.65
-
-
-
-
 +2.53%
USD | US5024311095
304.17
06/16/2026
307.79
06/13/2026
-1.18%
-3.62
-
-
-
-
 +3.61%
USD | US5049221055
265.03
06/16/2026
266.16
06/13/2026
-0.42%
-1.13
-
-
-
-
 +5.64%
USD | US5128073062
388.92
06/16/2026
366.81
06/13/2026
+6.03%
+22.11
388.00
200
391.00
200
 +127.20%
USD | US5178341070
49.74
06/16/2026
50.67
06/13/2026
-1.84%
-0.93
-
-
-
-
 -23.58%
USD | US5253271028
114.60
06/16/2026
121.73
06/13/2026
-6.19%
-7.56
-
-
-
-
 -36.47%
USD | US5260571048
89.75
06/16/2026
90.30
06/13/2026
-0.61%
-0.55
-
-
-
-
 -12.69%
USD | US5261071071
524.17
06/16/2026
512.15
06/13/2026
+2.35%
+12.02
-
-
-
-
 +7.95%
USD | IE000S9YS762
521.48
06/16/2026
523.57
06/13/2026
-0.40%
-2.09
519.00
40
525.16
40
 +22.30%
USD | US5380341090
175.85
06/16/2026
172.51
06/13/2026
+1.94%
+3.34
-
-
-
-
 +23.40%
USD | US5398301094
530.36
06/16/2026
540.33
06/13/2026
-1.85%
-9.97
-
-
-
-
 +9.65%
USD | US5404241086
108.28
06/16/2026
108.12
06/13/2026
+0.15%
+0.16
-
-
-
-
 +2.82%
USD | US5486611073
220.19
06/16/2026
220.78
06/13/2026
-0.27%
-0.59
-
-
-
-
 -8.70%
USD | US5500211090
116.21
06/16/2026
118.77
06/13/2026
-2.16%
-2.56
116.27
100
116.74
100
 -44.08%
USD | US55024U1097
957.24
06/16/2026
921.56
06/13/2026
+3.87%
+35.68
952.85
40
955.53
40
 +159.70%
USD | NL0009434992
63.30
06/16/2026
64.58
06/13/2026
-1.98%
-1.28
-
-
-
-
 +46.19%
USD | US55261F1049
225.94
06/16/2026
231.88
06/13/2026
-2.56%
-5.94
-
-
-
-
 +12.14%
USD | US56585A1025
250.86
06/16/2026
263.58
06/13/2026
-4.83%
-12.72
-
-
-
-
 +54.25%
USD | US5719032022
400.63
06/16/2026
402.54
06/13/2026
-0.47%
-1.91
357.35
40
426.60
40
 +29.14%
USD | US5717481023
166.19
06/16/2026
168.68
06/13/2026
-1.48%
-2.49
-
-
-
-
 -10.42%
USD | US5732841060
588.89
06/16/2026
577.33
06/13/2026
+2.00%
+11.56
-
-
-
-
 -5.42%
USD | US5745991068
74.33
06/16/2026
74.03
06/13/2026
+0.41%
+0.30
-
-
-
-
 +17.13%
USD | US57636Q1040
490.64
06/16/2026
489.98
06/13/2026
+0.13%
+0.66
-
-
-
-
 -14.06%
USD | US5797802064
47.87
06/16/2026
48.95
06/13/2026
-2.21%
-1.08
-
-
-
-
 -29.72%
USD | US5801351017
286.12
06/16/2026
284.81
06/13/2026
+0.46%
+1.31
-
-
-
-
 -6.38%
USD | US58155Q1031
779.78
06/16/2026
784.05
06/13/2026
-0.54%
-4.27
-
-
-
-
 -4.94%
USD | IE00BTN1Y115
80.38
06/16/2026
80.20
06/13/2026
+0.22%
+0.18
-
-
-
-
 -16.32%
USD | US58933Y1055
114.90
06/16/2026
118.20
06/13/2026
-3.49%
-4.15
-
-
-
-
 +9.16%
USD | US30303M1027
593.48
06/16/2026
566.98
06/13/2026
+4.67%
+26.50
594.35
40
594.50
120
 -10.09%
USD | US59156R1086
87.66
06/16/2026
88.84
06/13/2026
-1.33%
-1.18
-
-
-
-
 +11.05%
USD | US5926881054
1,154.47
06/16/2026
1,131.49
06/13/2026
+2.03%
+22.98
-
-
-
-
 -17.19%
USD | US5529531015
48.62
06/16/2026
48.97
06/13/2026
-0.71%
-0.35
-
-
-
-
 +33.24%
USD | US5950171042
100.32
06/16/2026
95.24
06/13/2026
+5.33%
+5.08
97.50
100
109.59
100
 +57.44%
USD | US5951121038
1,087.99
06/16/2026
981.61
06/13/2026
+10.84%
+106.38
1,119.50
40
1,120.40
120
 +281.20%
USD | US5949181045
399.76
06/16/2026
390.74
06/13/2026
+2.31%
+9.02
396.60
80
397.00
240
 -17.34%
USD | US59522J1034
137.33
06/16/2026
138.93
06/13/2026
-1.15%
-1.60
-
-
-
-
 -1.14%
USD | US60770K1079
52.13
06/16/2026
49.91
06/13/2026
+4.45%
+2.22
52.11
100
52.86
100
 +76.77%
USD | US60871R2094
40.89
06/16/2026
41.58
06/13/2026
-1.66%
-0.69
-
-
-
-
 -12.40%
USD | US6092071058
61.50
06/16/2026
62.99
06/13/2026
-2.37%
-1.49
56.01
100
61.99
200
 +14.25%
USD | US6098391054
1,652.29
06/16/2026
1,577.32
06/13/2026
+4.75%
+74.97
1,656.00
100
1,809.74
10
 +82.30%
USD | US61174X1090
93.23
06/16/2026
92.83
06/13/2026
+0.43%
+0.40
92.00
300
95.00
100
 +21.60%
USD | US6153691059
454.06
06/16/2026
447.85
06/13/2026
+1.39%
+6.21
-
-
-
-
 -11.12%
USD | US6174464486
217.98
06/16/2026
214.04
06/13/2026
+1.84%
+3.94
-
-
-
-
 +22.78%
USD | US61945C1036
22.52
06/16/2026
22.69
06/13/2026
-0.75%
-0.17
-
-
-
-
 -6.52%
USD | US6200763075
411.72
06/16/2026
412.25
06/13/2026
-0.13%
-0.53
-
-
-
-
 +7.41%
USD | US55354G1004
611.17
06/16/2026
599.12
06/13/2026
+2.01%
+12.05
-
-
-
-
 +6.53%
USD | US6311031081
91.04
06/16/2026
88.98
06/13/2026
+2.32%
+2.06
85.00
100
90.98
200
 -6.27%
USD | US64110D1046
161.82
06/16/2026
161.61
06/13/2026
+0.13%
+0.21
147.25
100
181.82
100
 +51.11%
USD | US64110L1061
81.67
06/16/2026
80.34
06/13/2026
+1.66%
+1.33
81.35
100
81.63
100
 -12.89%
USD | US6516391066
105.80
06/16/2026
100.23
06/13/2026
+5.56%
+5.57
-
-
-
-
 +5.96%
USD | US65249B1098
25.70
06/16/2026
25.68
06/13/2026
+0.08%
+0.02
22.87
100
30.05
100
 -1.61%
USD | US65249B2088
29.25
06/16/2026
29.26
06/13/2026
-0.03%
-0.01
27.28
100
32.20
100
 -1.28%
USD | US65339F1012
86.12
06/16/2026
85.99
06/13/2026
+0.15%
+0.13
-
-
-
-
 +7.27%
USD | US6541061031
45.20
06/16/2026
44.93
06/13/2026
+0.60%
+0.27
-
-
-
-
 -29.05%
USD | US65473P1057
47.47
06/16/2026
47.21
06/13/2026
+0.55%
+0.26
-
-
-
-
 +13.67%
USD | US6556631025
292.24
06/16/2026
288.21
06/13/2026
+1.40%
+4.03
185.69
40
340.73
40
 +21.55%
USD | US6558441084
310.28
06/16/2026
313.91
06/13/2026
-1.16%
-3.63
-
-
-
-
 +7.47%
USD | US6658591044
172.72
06/16/2026
174.34
06/13/2026
-0.93%
-1.62
149.07
100
276.35
100
 +26.45%
USD | US6668071029
544.73
06/16/2026
550.33
06/13/2026
-1.02%
-5.60
-
-
-
-
 -4.47%
USD | BMG667211046
20.14
06/16/2026
19.43
06/13/2026
+3.65%
+0.71
-
-
-
-
 -9.77%
USD | US6293775085
130.40
06/16/2026
125.47
06/13/2026
+3.93%
+4.93
-
-
-
-
 -18.11%
USD | US6703461052
259.32
06/16/2026
266.35
06/13/2026
-2.64%
-7.03
-
-
-
-
 +58.98%
USD | US67066G1040
212.45
06/16/2026
205.19
06/13/2026
+3.54%
+7.26
211.80
200
212.01
100
 +13.91%
USD | US62944T1051
6,335.00
06/16/2026
6,374.93
06/13/2026
-0.63%
-39.93
-
-
-
-
 -13.13%
USD | NL0009538784
315.88
06/16/2026
304.86
06/13/2026
+3.61%
+11.02
315.50
100
338.34
200
 +45.53%
USD | US67103H1077
90.26
06/16/2026
91.02
06/13/2026
-0.83%
-0.76
88.50
100
92.00
300
 -1.04%
USD | US6745991058
54.46
06/16/2026
56.54
06/13/2026
-3.68%
-2.08
-
-
-
-
 +32.44%
USD | US6795801009
237.42
06/16/2026
245.75
06/13/2026
-3.39%
-8.33
209.43
100
269.20
100
 +51.42%
USD | US6819191064
76.51
06/16/2026
76.68
06/13/2026
-0.22%
-0.17
-
-
-
-
 -5.25%
USD | US6821891057
125.90
06/16/2026
116.79
06/13/2026
+7.80%
+9.11
126.00
100
128.00
1,300
 +132.50%
USD | US6826801036
87.45
06/16/2026
90.59
06/13/2026
-3.47%
-3.14
-
-
-
-
 +18.98%
USD | US68389X1054
192.64
06/16/2026
184.13
06/13/2026
+4.62%
+8.51
-
-
-
-
 -1.16%
USD | US68902V1070
71.81
06/16/2026
70.75
06/13/2026
+1.50%
+1.06
-
-
-
-
 -17.79%
USD | US6937181088
120.69
06/16/2026
118.52
06/13/2026
+1.83%
+2.17
118.04
100
135.37
100
 +10.21%
USD | US6951561090
229.96
06/16/2026
226.73
06/13/2026
+0.76%
+1.73
-
-
-
-
 +11.51%
USD | US69608A1088
134.71
06/16/2026
127.99
06/13/2026
+5.25%
+6.72
133.96
100
134.31
100
 -24.21%
USD | US6974351057
284.54
06/16/2026
279.62
06/13/2026
+1.76%
+4.92
283.00
100
284.40
200
 +54.47%
USD | US69932A2042
10.49
06/16/2026
10.47
06/13/2026
+0.19%
+0.02
9.62
100
11.49
100
 -21.72%
USD | US7010941042
918.86
06/16/2026
903.48
06/13/2026
+1.70%
+15.38
-
-
-
-
 +4.54%
USD | US7043261079
100.90
06/16/2026
100.63
06/13/2026
+0.27%
+0.27
97.83
100
110.72
100
 -10.06%
USD | US70450Y1038
42.49
06/16/2026
41.53
06/13/2026
+2.31%
+0.96
42.00
600
42.61
100
 -27.22%
USD | IE00BLS09M33
74.21
06/16/2026
73.80
06/13/2026
+0.56%
+0.41
-
-
-
-
 -28.74%
USD | US7134481081
146.25
06/16/2026
144.27
06/13/2026
+1.37%
+1.98
145.45
100
147.79
100
 +1.90%
USD | US7170811035
26.00
06/16/2026
26.21
06/13/2026
-0.80%
-0.21
-
-
-
-
 +4.42%
USD | US69331C1080
16.58
06/16/2026
16.95
06/13/2026
-2.18%
-0.37
-
-
-
-
 +3.17%
USD | US7181721090
181.81
06/16/2026
184.30
06/13/2026
-1.35%
-2.49
-
-
-
-
 +13.35%
USD | US7185461040
173.26
06/16/2026
179.45
06/13/2026
-3.45%
-6.19
-
-
-
-
 +34.27%
USD | US7234841010
103.27
06/16/2026
103.44
06/13/2026
-0.16%
-0.17
-
-
-
-
 +16.43%
USD | US6934751057
230.56
06/16/2026
237.66
06/13/2026
-2.99%
-7.10
-
-
-
-
 +10.46%
USD | US73278L1052
191.03
06/16/2026
195.00
06/13/2026
-2.04%
-3.97
161.87
100
199.50
100
 -16.49%
USD | US6935061076
121.53
06/16/2026
119.34
06/13/2026
+1.84%
+2.19
-
-
-
-
 +18.61%
USD | US69351T1060
36.17
06/16/2026
35.85
06/13/2026
+0.89%
+0.32
-
-
-
-
 +3.28%
USD | US74251V1026
110.59
06/16/2026
111.115
06/13/2026
-0.47%
-0.525
100.54
100
125.29
100
 +25.37%
USD | US7427181091
150.46
06/16/2026
149.61
06/13/2026
+0.57%
+0.85
-
-
-
-
 +4.99%
USD | US7433151039
203.50
06/16/2026
203.11
06/13/2026
+0.19%
+0.39
-
-
-
-
 -10.64%
USD | US74340W1036
148.50
06/16/2026
148.74
06/13/2026
-0.16%
-0.24
-
-
-
-
 +16.32%
USD | US7443201022
108.69
06/16/2026
108.50
06/13/2026
+0.18%
+0.19
-
-
-
-
 -3.71%
USD | US69370C1009
114.85
06/16/2026
113.68
06/13/2026
+1.03%
+1.17
110.00
100
129.71
100
 -34.07%
USD | US7445731067
80.15
06/16/2026
79.70
06/13/2026
+0.56%
+0.45
-
-
-
-
 -0.19%
USD | US74460D1090
320.98
06/16/2026
322.94
06/13/2026
-1.52%
-4.96
-
-
-
-
 +23.69%
USD | US7458671010
122.84
06/16/2026
123.17
06/13/2026
-0.27%
-0.33
-
-
-
-
 +4.76%
USD | US74743L1008
161.02
06/16/2026
150.65
06/13/2026
+6.88%
+10.37
-
-
-
-
 +97.21%
USD | US7475251036
220.81
06/16/2026
211.72
06/13/2026
+4.29%
+9.09
230.40
300
231.40
200
 +29.09%
USD | US74762E1029
724.35
06/16/2026
707.74
06/13/2026
+2.35%
+16.61
-
-
-
-
 +71.62%
USD | US74834L1008
202.18
06/16/2026
203.06
06/13/2026
-0.43%
-0.88
-
-
-
-
 +16.51%
USD | US7512121010
412.36
06/16/2026
403.98
06/13/2026
+2.07%
+8.38
-
-
-
-
 +16.61%
USD | US7547301090
154.71
06/16/2026
154.40
06/13/2026
+0.20%
+0.31
-
-
-
-
 -3.66%
USD | US7561091049
62.14
06/16/2026
62.72
06/13/2026
-0.92%
-0.58
-
-
-
-
 +10.24%
USD | US7588491032
79.26
06/16/2026
80.28
06/13/2026
-1.27%
-1.02
72.08
100
125.55
100
 +14.82%
USD | US75886F1075
614.98
06/16/2026
612.14
06/13/2026
+0.46%
+2.84
605.00
40
620.36
40
 -20.33%
USD | US7591EP1005
28.60
06/16/2026
29.27
06/13/2026
-2.29%
-0.67
-
-
-
-
 +5.54%
USD | US7607591002
208.09
06/16/2026
209.91
06/13/2026
-0.87%
-1.82
-
-
-
-
 -1.81%
USD | US7611521078
192.74
06/16/2026
194.78
06/13/2026
-1.05%
-2.04
-
-
-
-
 -19.98%
USD | US7140461093
100.55
06/16/2026
99.66
06/13/2026
+0.89%
+0.89
-
-
-
-
 +3.93%
USD | US7707001027
98.12
06/16/2026
93.19
06/13/2026
+5.29%
+4.93
99.20
100
99.60
200
 -13.24%
USD | US7739031091
463.57
06/16/2026
459.34
06/13/2026
+0.92%
+4.23
-
-
-
-
 +19.15%
USD | US7757111049
46.90
06/16/2026
47.19
06/13/2026
-0.61%
-0.29
-
-
-
-
 -21.86%
USD | US7766961061
332.45
06/16/2026
334.97
06/13/2026
-0.75%
-2.52
311.52
40
362.86
40
 -25.31%
USD | US7782961038
236.77
06/16/2026
240.13
06/13/2026
-1.40%
-3.36
215.87
100
260.52
100
 +31.44%
USD | US75513E1010
183.64
06/16/2026
183.53
06/13/2026
+0.06%
+0.11
-
-
-
-
 +0.13%
USD | LR0008862868
313.67
06/16/2026
294.38
06/13/2026
+6.55%
+19.29
-
-
-
-
 +12.46%
USD | US78409V1044
424.07
06/16/2026
418.91
06/13/2026
+1.23%
+5.16
-
-
-
-
 -18.85%
USD | US79466L3024
164.55
06/16/2026
165.89
06/13/2026
-0.81%
-1.34
-
-
-
-
 -37.88%
USD | US80004C2008
2,107.86
06/16/2026
1,980.10
06/13/2026
+6.45%
+127.76
2,143.20
120
2,149.60
120
 +787.97%
USD | US78410G1040
195.82
06/16/2026
204.79
06/13/2026
-4.38%
-8.97
164.61
100
238.71
100
 +1.24%
USD | IE00BKVD2N49
1,018.80
06/16/2026
931.04
06/13/2026
+9.43%
+87.76
1,076.32
40
1,091.90
40
 +269.95%
USD | US8168511090
91.93
06/16/2026
92.29
06/13/2026
-0.39%
-0.36
-
-
-
-
 +4.12%
USD | US81762P1021
104.15
06/16/2026
102.15
06/13/2026
+1.96%
+2.00
-
-
-
-
 -32.01%
USD | US8243481061
320.24
06/16/2026
317.30
06/13/2026
+0.93%
+2.94
-
-
-
-
 -1.17%
USD | US83088M1027
76.26
06/16/2026
73.97
06/13/2026
+3.10%
+2.29
74.65
200
83.59
100
 +20.26%
USD | AN8068571086
53.71
06/16/2026
56.18
06/13/2026
-4.40%
-2.47
-
-
-
-
 +39.94%
USD | US8288061091
215.66
06/16/2026
219.04
06/13/2026
-1.54%
-3.38
-
-
-
-
 +16.50%
USD | IE00028FXN24
44.51
06/16/2026
43.32
06/13/2026
+2.75%
+1.19
-
-
-
-
 +15.10%
USD | US8330341012
386.63
06/16/2026
387.48
06/13/2026
-0.22%
-0.85
-
-
-
-
 +12.20%
USD | US83444M1018
76.90
06/16/2026
78.87
06/13/2026
-2.50%
-1.97
-
-
-
-
 -2.95%
USD | US8425871071
93.82
06/16/2026
94.00
06/13/2026
-0.19%
-0.18
-
-
-
-
 +7.59%
USD | US8447411088
46.08
06/16/2026
45.47
06/13/2026
+1.34%
+0.61
-
-
-
-
 +11.49%
USD | US8552441094
101.59
06/16/2026
103.04
06/13/2026
-1.41%
-1.45
101.22
200
101.99
200
 +20.64%
USD | US8574771031
167.37
06/16/2026
167.63
06/13/2026
-0.16%
-0.26
-
-
-
-
 +29.73%
USD | US8581191009
272.19
06/16/2026
282.76
06/13/2026
-3.74%
-10.57
247.52
100
315.09
100
 +60.63%
USD | IE00BFY8C754
205.93
06/16/2026
207.56
06/13/2026
-0.79%
-1.63
-
-
-
-
 -18.77%
USD | US8545021011
84.80
06/16/2026
83.62
06/13/2026
+1.41%
+1.18
-
-
-
-
 +14.16%
USD | US8636671013
307.94
06/16/2026
312.20
06/13/2026
-1.36%
-4.26
-
-
-
-
 -12.39%
USD | US86800U3023
30.85
06/16/2026
30.46
06/13/2026
+1.28%
+0.39
30.98
100
31.00
500
 +5.40%
USD | US87165B1035
74.61
06/16/2026
73.36
06/13/2026
+1.70%
+1.25
-
-
-
-
 -10.57%
USD | US8716071076
454.38
06/16/2026
453.89
06/13/2026
+0.11%
+0.49
450.00
40
454.97
360
 -3.27%
USD | US8718291078
79.69
06/16/2026
79.19
06/13/2026
+0.63%
+0.50
-
-
-
-
 +8.14%
USD | US74144T1088
108.61
06/16/2026
109.64
06/13/2026
-0.94%
-1.03
105.33
100
112.80
200
 +6.09%
USD | US8725901040
188.86
06/16/2026
189.10
06/13/2026
-0.13%
-0.24
181.50
100
192.00
100
 -6.98%
USD | US8740541094
216.23
06/16/2026
211.75
06/13/2026
+2.12%
+4.48
213.80
100
217.50
400
 -15.55%
USD | US8760301072
150.99
06/16/2026
147.42
06/13/2026
+2.42%
+3.57
-
-
-
-
 +18.17%
USD | US87612G1013
262.33
06/16/2026
272.60
06/13/2026
-3.77%
-10.27
-
-
-
-
 +42.18%
USD | US87612E1064
133.17
06/16/2026
135.23
06/13/2026
-1.52%
-2.06
-
-
-
-
 +36.24%
USD | IE000IVNQZ81
216.14
06/16/2026
210.38
06/13/2026
+2.74%
+5.76
-
-
-
-
 -5.00%
USD | US8793601050
628.34
06/16/2026
626.02
06/13/2026
+0.37%
+2.32
-
-
-
-
 +23.03%
USD | US8807701029
432.41
06/16/2026
403.20
06/13/2026
+7.24%
+29.21
433.60
40
440.00
80
 +123.40%
USD | US88160R1014
411.15
06/16/2026
406.43
06/13/2026
+1.16%
+4.72
406.71
80
406.95
40
 -8.58%
USD | US8825081040
313.34
06/16/2026
301.12
06/13/2026
+4.06%
+12.22
287.51
100
330.00
100
 +80.61%
USD | US8832031012
93.75
06/16/2026
92.82
06/13/2026
+1.00%
+0.93
-
-
-
-
 +7.55%
USD | US1344291091
22.31
06/16/2026
22.81
06/13/2026
-2.19%
-0.50
22.33
100
22.64
100
 -19.95%
USD | US1255231003
293.83
06/16/2026
298.00
06/13/2026
-1.40%
-4.17
-
-
-
-
 +6.76%
USD | US5007541064
23.99
06/16/2026
24.39
06/13/2026
-1.64%
-0.40
23.76
100
24.14
300
 -1.07%
USD | US88339J1051
19.27
06/16/2026
19.28
06/13/2026
-0.05%
-0.01
19.22
500
19.40
100
 -49.24%
USD | US8835561023
473.72
06/16/2026
468.87
06/13/2026
+0.93%
+4.38
-
-
-
-
 -18.25%
USD | US8725401090
167.33
06/16/2026
168.41
06/13/2026
-0.64%
-1.08
-
-
-
-
 +8.93%
USD | US87256C1018
201.19
06/16/2026
202.569999
06/13/2026
-1.07%
-2.17
-
-
-
-
 -3.74%
USD | US8923561067
30.88
06/16/2026
31.25
06/13/2026
-1.18%
-0.37
28.17
100
30.85
100
 -38.25%
USD | IE00BK9ZQ967
472.54
06/16/2026
458.25
06/13/2026
+3.12%
+14.29
-
-
-
-
 +21.41%
USD | US8936411003
1,277.35
06/16/2026
1,256.05
06/13/2026
+1.70%
+21.30
-
-
-
-
 -3.95%
USD | US89417E1091
306.47
06/16/2026
304.46
06/13/2026
+0.66%
+2.01
-
-
-
-
 +5.66%
USD | US8962391004
50.21
06/16/2026
50.42
06/13/2026
-0.42%
-0.21
49.88
100
50.65
100
 -35.92%
USD | US89832Q1094
48.48
06/16/2026
51.66
06/13/2026
-6.16%
-3.18
-
-
-
-
 -1.48%
USD | US88262P1021
362.78
06/16/2026
378.91
06/13/2026
-4.26%
-16.13
-
-
-
-
 +26.31%
USD | US9022521051
289.84
06/16/2026
298.84
06/13/2026
-3.01%
-9.00
-
-
-
-
 -36.15%
USD | US9024941034
57.30
06/16/2026
57.43
06/13/2026
-0.23%
-0.13
-
-
-
-
 -2.25%
USD | US90353T1007
72.85
06/16/2026
68.85
06/13/2026
+5.81%
+4.00
-
-
-
-
 -10.84%
USD | US9026531049
38.90
06/16/2026
39.40
06/13/2026
-1.27%
-0.50
-
-
-
-
 +6.05%
USD | US90384S3031
471.65
06/16/2026
467.74
06/13/2026
+0.84%
+3.91
460.00
200
475.11
40
 -22.04%
USD | US9078181081
267.32
06/16/2026
272.70
06/13/2026
-1.97%
-5.38
-
-
-
-
 +15.56%
USD | US9100471096
119.97
06/16/2026
115.52
06/13/2026
+3.85%
+4.45
118.64
100
123.90
300
 +7.29%
USD | US9113631090
1,084.01
06/16/2026
1,074.24
06/13/2026
+0.91%
+9.77
-
-
-
-
 +33.94%
USD | US91324P1021
411.04
06/16/2026
406.200001
06/13/2026
+0.62%
+2.52
-
-
-
-
 +24.52%
USD | US9139031002
145.97
06/16/2026
146.42
06/13/2026
-0.31%
-0.45
-
-
-
-
 -33.05%
USD | US9029733048
57.79
06/16/2026
58.94
06/13/2026
-1.95%
-1.15
-
-
-
-
 +8.30%
USD | US9113121068
108.83
06/16/2026
108.10
06/13/2026
+0.68%
+0.73
-
-
-
-
 +9.72%
USD | US91913Y1001
247.16
06/16/2026
258.67
06/13/2026
-4.45%
-11.51
-
-
-
-
 +51.83%
USD | US9224751084
162.17
06/16/2026
159.54
06/13/2026
+1.65%
+2.63
-
-
-
-
 -27.35%
USD | US92276F1003
83.46
06/16/2026
84.60
06/13/2026
-1.35%
-1.14
-
-
-
-
 +7.86%
USD | US92338C1036
82.68
06/16/2026
83.36
06/13/2026
-0.82%
-0.68
-
-
-
-
 -17.14%
USD | US92343E1029
272.96
06/16/2026
279.89
06/13/2026
-2.48%
-6.93
271.24
900
303.94
100
 +12.35%
USD | US92345Y1064
180.46
06/16/2026
183.80
06/13/2026
-1.82%
-3.34
162.33
100
211.67
100
 -19.33%
USD | US92343V1044
47.07
06/16/2026
48.11
06/13/2026
-2.16%
-1.04
-
-
-
-
 +15.57%
USD | US92532F1003
450.46
06/16/2026
444.925
06/13/2026
+1.24%
+5.535
445.00
40
456.00
40
 -0.64%
USD | US92537N1081
311.93
06/16/2026
302.807501
06/13/2026
+2.99%
+9.06
-
-
-
-
 +92.54%
USD | US92556V1061
16.32
06/16/2026
16.48
06/13/2026
-0.97%
-0.16
16.32
300
17.80
100
 +31.08%
USD | US9256521090
27.99
06/16/2026
28.52
06/13/2026
-1.86%
-0.53
-
-
-
-
 -0.46%
USD | US92826C8394
323.82
06/16/2026
322.39
06/13/2026
+0.44%
+1.43
-
-
-
-
 -7.67%
USD | US92840M1027
153.52
06/16/2026
148.02
06/13/2026
+3.72%
+5.50
-
-
-
-
 -4.84%
USD | US9291601097
292.99
06/16/2026
286.47
06/13/2026
+2.28%
+6.52
-
-
-
-
 +2.72%
USD | US0844231029
68.03
06/16/2026
68.27
06/13/2026
-0.35%
-0.24
-
-
-
-
 -2.98%
USD | US9311421039
120.82
06/16/2026
121.04
06/13/2026
-0.18%
-0.22
120.20
100
120.82
400
 +8.45%
USD | US2546871060
101.69
06/16/2026
100.04
06/13/2026
+1.65%
+1.65
-
-
-
-
 -10.62%
USD | US9344231041
26.83
06/16/2026
26.98
06/13/2026
-0.56%
-0.15
26.90
600
27.10
100
 -6.90%
USD | US94106L1098
216.94
06/16/2026
219.45
06/13/2026
-1.14%
-2.51
-
-
-
-
 -1.26%
USD | US9418481035
357.76
06/16/2026
355.53
06/13/2026
+0.63%
+2.23
-
-
-
-
 -5.81%
USD | US92939U1060
114.00
06/16/2026
113.44
06/13/2026
+0.49%
+0.56
-
-
-
-
 +8.10%
USD | US9497461015
83.14
06/16/2026
83.73
06/13/2026
-0.70%
-0.59
-
-
-
-
 -10.79%
USD | US95040Q1040
212.82
06/16/2026
214.23
06/13/2026
-0.66%
-1.41
-
-
-
-
 +14.66%
USD | US9553061055
331.43
06/16/2026
328.82
06/13/2026
+0.79%
+2.61
-
-
-
-
 +20.46%
USD | US9581021055
653.53
06/16/2026
562.925
06/13/2026
+16.10%
+90.605
708.00
40
709.53
40
 +279.36%
USD | US9297401088
268.89
06/16/2026
265.20
06/13/2026
+1.39%
+3.69
-
-
-
-
 +25.97%
USD | US9621661043
24.65
06/16/2026
24.85
06/13/2026
-0.80%
-0.20
-
-
-
-
 +4.05%
USD | US9694571004
71.49
06/16/2026
72.08
06/13/2026
-0.82%
-0.59
-
-
-
-
 +18.93%
USD | US9699041011
223.29
06/16/2026
223.54
06/13/2026
-0.11%
-0.25
-
-
-
-
 +25.03%
USD | IE00BDB6Q211
257.85
06/16/2026
262.63
06/13/2026
-1.82%
-4.78
222.82
40
285.64
40
 -21.53%
USD | US98138H1014
129.60
06/16/2026
130.80
06/13/2026
-0.92%
-1.20
126.72
100
133.00
100
 -39.66%
USD | US3848021040
1,313.92
06/16/2026
1,315.87
06/13/2026
-0.15%
-1.95
-
-
-
-
 +30.21%
USD | US9831341071
105.96
06/16/2026
107.27
06/13/2026
-1.22%
-1.31
98.54
100
109.00
100
 -11.94%
USD | US98389B1008
79.35
06/16/2026
79.22
06/13/2026
+0.16%
+0.13
78.74
100
80.55
100
 +7.43%
USD | US98419M1009
110.97
06/16/2026
110.08
06/13/2026
+0.81%
+0.89
-
-
-
-
 -18.51%
USD | US9884981013
154.67
06/16/2026
154.31
06/13/2026
+0.23%
+0.36
-
-
-
-
 +2.24%
USD | US9892071054
240.05
06/16/2026
228.42
06/13/2026
+5.09%
+11.63
210.81
100
282.21
100
 -1.14%
USD | US98956P1021
88.26
06/16/2026
88.57
06/13/2026
-0.35%
-0.31
-
-
-
-
 -1.85%
USD | US98978V1035
79.95
06/16/2026
79.57
06/13/2026
+0.48%
+0.38
-
-
-
-
 -36.46%