S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:07:23
Day high
12/19/2025 - 16:00:33
Day low
12/19/2025 - 15:30:01
YTD %
6,828.09
+53.33 ( +0.79% )
6,833.82
6,792.62
+16.09%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,828.09
17:07:22
6,774.76
12/18/2025
+0.79%
+53.33
6,826.63
-
6,829.91
-
 +16.09%
USD | US88579Y1010
162.70
17:01:49
161.76
12/18/2025
+0.58%
+0.94
162.74
100
163.02
100
 +25.31%
USD | US3635761097
255.99
17:00:53
252.64
12/18/2025
+1.33%
+3.35
255.40
80
255.95
80
 -11.00%
USD | US8318652091
68.00
17:00:20
68.19
12/18/2025
-0.28%
-0.19
67.86
100
67.97
200
 -0.03%
USD | US0028241000
124.915
17:02:04
125.12
12/18/2025
-0.16%
-0.205
124.87
100
124.95
400
 +10.62%
USD | US00287Y1091
226.75
17:01:31
222.82
12/18/2025
+1.76%
+3.93
226.75
200
226.95
100
 +25.39%
USD | IE00B4BNMY34
273.93
17:02:02
269.96
12/18/2025
+1.47%
+3.97
273.57
200
274.08
100
 -23.26%
USD | US00724F1012
353.60
17:02:19
355.81
12/19/2025
-0.62%
-2.21
353.38
40
353.82
160
 -19.99%
USD | US0079031078
210.12
17:02:10
201.06
12/19/2025
+4.51%
+9.06
210.12
200
210.29
300
 +66.45%
USD | US00130H1059
13.76
17:02:21
13.68
12/18/2025
+0.66%
+0.09
13.76
2,100
13.77
300
 +6.29%
USD | US0010551028
110.91
17:01:48
110.46
12/18/2025
+0.41%
+0.45
110.83
100
110.93
200
 +6.79%
USD | US00846U1016
137.82
17:00:39
136.90
12/18/2025
+0.67%
+0.92
137.77
100
137.96
200
 +1.91%
USD | US0091581068
242.45
17:01:17
243.75
12/18/2025
-0.53%
-1.30
242.30
40
242.75
40
 -15.96%
USD | US0090661010
135.73
17:02:18
133.99
12/19/2025
+1.30%
+1.74
135.67
100
135.74
100
 +1.96%
USD | US00971T1016
88.97
17:00:24
88.49
12/19/2025
+0.54%
+0.48
88.90
100
89.02
100
 -7.49%
USD | US0126531013
147.545
17:01:23
140.48
12/18/2025
+5.03%
+7.065
147.49
100
147.87
100
 +63.20%
USD | US0152711091
48.52
17:01:05
48.95
12/18/2025
-0.88%
-0.43
48.54
100
48.59
100
 -49.82%
USD | US0162551016
159.38
17:01:47
161.44
12/19/2025
-1.28%
-2.06
159.18
100
159.80
300
 -22.57%
USD | IE00BFRT3W74
159.95
17:00:11
159.92
12/18/2025
+0.02%
+0.03
159.64
100
160.00
100
 +22.38%
USD | US0188021085
65.30
17:01:18
65.69
12/19/2025
-0.59%
-0.39
65.29
300
65.33
200
 +11.08%
USD | US0200021014
204.72
17:02:00
204.93
12/18/2025
-0.10%
-0.21
204.58
100
204.90
200
 +6.30%
USD | US02079K1079
306.67
17:02:14
303.75
12/19/2025
+0.96%
+2.92
306.68
100
306.75
300
 +59.50%
USD | US02079K3059
305.34
17:02:17
302.46
12/19/2025
+0.95%
+2.88
305.27
200
305.31
100
 +59.78%
USD | US02209S1033
58.47
17:02:05
58.39
12/18/2025
+0.14%
+0.08
58.44
300
58.46
100
 +11.67%
USD | US0255371017
115.81
17:01:50
115.58
12/19/2025
+0.20%
+0.23
115.79
100
115.87
100
 +25.32%
USD | US0231351067
227.08
17:02:19
226.76
12/19/2025
+0.14%
+0.32
227.07
100
227.10
2,400
 +3.36%
USD | JE00BJ1F3079
8.355
17:01:42
8.34
12/18/2025
+0.18%
+0.015
8.35
26,500
8.36
12,100
 -11.37%
USD | US03027X1000
173.575
17:02:15
174.29
12/18/2025
-0.41%
-0.715
173.42
100
173.50
100
 -4.97%
USD | US0304201033
132.25
16:56:18
133.02
12/18/2025
-0.58%
-0.77
132.11
100
132.20
100
 +6.85%
USD | US0236081024
99.31
17:01:25
99.20
12/18/2025
+0.11%
+0.11
99.23
100
99.34
100
 +11.29%
USD | US0258161092
373.15
17:02:14
375.52
12/18/2025
-0.63%
-2.37
372.93
40
373.75
40
 +26.53%
USD | US0268747849
86.48
17:02:11
86.19
12/18/2025
+0.34%
+0.29
86.48
100
86.51
100
 +18.39%
USD | US03076C1062
489.08
17:00:09
487.69
12/18/2025
+0.29%
+1.39
488.78
120
489.70
40
 -8.40%
USD | US0311001004
202.52
16:57:17
201.96
12/18/2025
+0.28%
+0.56
202.31
100
202.61
300
 +12.04%
USD | US0311621009
329.62
17:02:08
324.42
12/19/2025
+1.60%
+5.20
329.56
200
329.77
160
 +24.47%
USD | US0320951017
132.13
17:02:20
129.61
12/18/2025
+1.94%
+2.52
132.08
200
132.16
100
 +86.62%
USD | US0326541051
276.76
17:01:12
274.92
12/19/2025
+0.67%
+1.84
276.92
200
277.15
100
 +29.40%
USD | IE00BLP1HW54
353.84
16:59:51
353.02
12/18/2025
+0.23%
+0.82
353.65
160
354.49
40
 -1.71%
USD | US03743Q1085
24.355
17:02:10
23.81
12/19/2025
+2.29%
+0.545
24.35
500
24.36
400
 +3.12%
USD | US03769M1062
147.23
17:02:17
146.30
12/18/2025
+0.64%
+0.93
147.08
100
147.27
100
 -11.42%
USD | US0378331005
271.26
17:02:20
272.19
12/19/2025
-0.34%
-0.93
271.26
100
271.30
200
 +8.69%
USD | US0382221051
257.04
17:01:56
253.50
12/19/2025
+1.40%
+3.54
257.01
700
257.21
100
 +55.88%
USD | US03831W1080
712.695
17:02:17
694.37
12/19/2025
+2.64%
+18.325
712.02
80
713.71
40
 +114.42%
USD | JE00BTDN8H13
78.495
17:01:00
77.59
12/18/2025
+1.17%
+0.905
78.39
200
78.50
200
 +28.29%
USD | BMG0450A1053
96.36
17:00:39
96.45
12/19/2025
-0.09%
-0.09
96.33
400
96.39
100
 +4.44%
USD | US0394831020
58.40
17:02:20
58.30
12/18/2025
+0.17%
+0.10
58.39
100
58.43
100
 +15.40%
USD | US03990B1017
163.56
17:02:07
166.66
12/18/2025
-1.86%
-3.10
163.50
100
163.65
100
 -5.86%
USD | US0404132054
128.155
17:02:00
124.62
12/18/2025
+2.84%
+3.535
128.09
200
128.51
400
 +12.75%
USD | US04621X1081
239.10
16:38:30
238.03
12/18/2025
+0.45%
+1.07
237.17
100
239.20
100
 +11.64%
USD | US00206R1023
24.21
17:02:07
24.26
12/18/2025
-0.21%
-0.05
24.21
3,500
24.22
9,500
 +6.54%
USD | US0495601058
168.56
16:57:49
169.42
12/18/2025
-0.51%
-0.86
168.35
100
168.61
500
 +21.65%
USD | US0527691069
299.84
17:02:07
299.24
12/19/2025
+0.20%
+0.60
299.73
160
299.96
40
 +1.24%
USD | US0530151036
259.15
17:02:10
260.97
12/19/2025
-0.70%
-1.82
259.08
120
259.23
160
 -10.85%
USD | US0533321024
3,399.54
17:01:51
3,426.61
12/18/2025
-0.79%
-27.07
3,395.35
10
3,404.67
10
 +7.01%
USD | US0536111091
182.17
16:57:07
183.24
12/18/2025
-0.58%
-1.07
181.93
100
182.29
100
 -2.08%
USD | US0534841012
179.73
16:56:50
181.23
12/18/2025
-0.83%
-1.50
179.48
200
179.78
200
 -17.61%
USD | US05464C1018
574.87
17:02:16
563.28
12/19/2025
+2.06%
+11.59
573.33
40
574.99
40
 -5.22%
USD | US05722G1004
44.885
17:01:32
44.47
12/19/2025
+0.93%
+0.415
44.87
300
44.89
200
 +8.41%
USD | US0584981064
52.39
17:00:18
52.45
12/18/2025
-0.11%
-0.06
52.35
100
52.38
100
 -4.86%
USD | US0605051046
54.91
17:02:08
54.26
12/18/2025
+1.20%
+0.65
54.91
2,000
54.92
2,500
 +23.46%
USD | US0640581007
115.46
17:01:51
114.45
12/18/2025
+0.88%
+1.01
115.42
100
115.55
100
 +48.97%
USD | US0718131099
19.18
17:01:51
19.07
12/18/2025
+0.58%
+0.11
19.17
500
19.18
1,100
 -34.60%
USD | US0758871091
195.05
17:00:11
194.70
12/18/2025
+0.18%
+0.35
194.81
100
195.08
100
 -14.18%
USD | US0846707026
501.66
17:02:20
503.39
12/18/2025
-0.34%
-1.73
501.38
40
501.71
40
 +11.05%
USD | US0865161014
71.75
17:02:18
71.76
12/18/2025
-0.01%
-0.01
71.69
300
71.75
100
 -16.36%
USD | US09073M1045
58.05
17:02:19
57.10
12/19/2025
+1.66%
+0.95
58.02
100
58.08
100
 -20.73%
USD | US09062X1037
174.07
17:01:53
169.91
12/19/2025
+2.45%
+4.16
174.02
300
174.34
100
 +11.11%
USD | US09290D1019
1,064.05
17:01:48
1,064.99
12/18/2025
-0.09%
-0.94
1,062.98
20
1,064.37
10
 +3.89%
USD | US09260D1072
152.92
17:01:47
153.73
12/18/2025
-0.53%
-0.81
152.84
100
153.09
200
 -10.84%
USD | US8522341036
65.08
17:02:13
64.39
12/18/2025
+1.07%
+0.69
65.05
500
65.09
100
 -24.24%
USD | US0970231058
214.30
17:02:07
208.27
12/18/2025
+2.90%
+6.03
214.20
200
214.33
300
 +17.67%
USD | US09857L1089
5,387.21
17:02:02
5,345.47
12/19/2025
+0.78%
+41.74
5,386.95
10
5,396.29
30
 +7.59%
USD | US1011371077
96.30
17:02:08
96.11
12/18/2025
+0.20%
+0.19
96.28
100
96.32
100
 +7.60%
USD | US11133T1034
226.27
17:00:31
226.61
12/18/2025
-0.15%
-0.34
226.04
500
226.57
200
 +0.23%
USD | US1101221083
54.13
17:02:11
53.33
12/18/2025
+1.50%
+0.80
54.13
100
54.14
100
 -5.71%
USD | US11135F1012
334.625
17:02:21
329.88
12/19/2025
+1.44%
+4.745
334.58
280
334.69
4,000
 +42.29%
USD | US1152361010
81.15
17:02:16
81.07
12/18/2025
+0.10%
+0.08
81.11
300
81.18
100
 -20.54%
USD | US1156372096
28.90
17:02:06
28.86
12/18/2025
+0.14%
+0.04
28.89
300
28.91
400
 -24.01%
USD | US12008R1077
103.26
16:59:21
105.62
12/18/2025
-2.23%
-2.36
103.08
200
103.27
100
 -26.10%
USD | CH1300646267
91.95
17:02:20
91.72
12/18/2025
+0.25%
+0.23
91.93
100
92.02
100
 +17.95%
USD | US1011211018
69.00
17:00:06
69.19
12/18/2025
-0.27%
-0.19
68.96
200
69.06
100
 -6.95%
USD | US12541W2098
165.81
17:01:34
165.03
12/19/2025
+0.47%
+0.78
165.49
100
165.82
100
 +59.73%
USD | US1273871087
316.22
17:02:20
315.10
12/19/2025
+0.36%
+1.12
316.17
80
316.43
80
 +4.87%
USD | US1331311027
107.46
17:01:27
108.12
12/18/2025
-0.61%
-0.66
107.40
200
107.47
100
 -6.83%
USD | US14040H1059
242.11
17:00:10
242.80
12/18/2025
-0.28%
-0.69
241.70
200
242.00
100
 +36.16%
USD | US14149Y1082
201.645
17:00:35
199.10
12/18/2025
+1.28%
+2.545
201.47
100
201.73
100
 +68.34%
USD | PA1436583006
31.05
17:02:21
28.34
12/18/2025
+9.56%
+2.71
31.05
200
31.06
1,600
 +13.72%
USD | US14448C1045
53.08
17:01:33
53.20
12/18/2025
-0.23%
-0.12
53.06
100
53.09
100
 -22.06%
USD | US1491231015
575.25
17:01:01
565.83
12/18/2025
+1.66%
+9.42
574.85
40
575.97
40
 +55.98%
USD | US12503M1080
249.10
16:30:51
248.98
12/18/2025
+0.05%
+0.12
246.62
100
249.64
100
 +27.54%
USD | US12504L1098
160.645
17:02:14
160.56
12/18/2025
+0.05%
+0.085
160.43
100
160.80
200
 +22.29%
USD | US12514G1085
141.28
17:02:15
143.08
12/19/2025
-1.26%
-1.80
141.24
100
141.48
400
 -17.79%
USD | US03073E1055
345.01
17:01:47
340.58
12/18/2025
+1.30%
+4.43
345.14
40
345.42
40
 +51.58%
USD | US15135B1017
39.77
17:02:02
39.22
12/18/2025
+1.40%
+0.55
39.77
200
39.78
100
 -35.26%
USD | US15189T1079
38.07
17:02:05
38.24
12/18/2025
-0.44%
-0.17
38.08
900
38.09
400
 +20.52%
USD | US1252691001
79.07
17:01:07
78.29
12/18/2025
+1.00%
+0.78
78.85
100
79.12
100
 -8.24%
USD | US1598641074
197.01
16:55:55
193.85
12/18/2025
+1.63%
+3.16
196.91
200
197.32
100
 +5.01%
USD | US8085131055
98.46
17:02:07
97.23
12/18/2025
+1.27%
+1.23
98.45
100
98.48
100
 +31.37%
USD | US16119P1084
205.63
17:02:19
206.50
12/19/2025
-0.42%
-0.87
205.63
80
205.85
40
 -39.76%
USD | US1667641005
147.82
17:01:47
147.69
12/18/2025
+0.09%
+0.13
147.82
200
147.87
100
 +1.97%
USD | US1696561059
37.735
17:02:14
37.63
12/18/2025
+0.28%
+0.105
37.73
400
37.75
1,900
 -37.60%
USD | CH0044328745
311.425
17:02:00
310.96
12/18/2025
+0.15%
+0.465
311.39
40
311.51
80
 +12.54%
USD | US1713401024
85.09
17:01:29
85.07
12/18/2025
+0.02%
+0.02
85.05
200
85.15
100
 -18.76%
USD | US1720621010
166.54
17:02:06
167.91
12/19/2025
-0.82%
-1.37
166.28
100
166.60
100
 +16.85%
USD | US1729081059
187.84
17:01:29
189.89
12/19/2025
-1.08%
-2.05
187.64
100
187.88
100
 +3.94%
USD | US17275R1023
78.19
17:02:20
76.95
12/19/2025
+1.61%
+1.24
78.19
200
78.20
100
 +29.98%
USD | US1729674242
114.57
17:02:17
112.83
12/18/2025
+1.54%
+1.74
114.55
100
114.59
200
 +60.29%
USD | US1746101054
58.985
17:02:08
58.41
12/18/2025
+0.98%
+0.575
58.98
100
59.00
300
 +33.48%
USD | US1890541097
98.89
17:02:09
99.39
12/18/2025
-0.50%
-0.50
98.84
200
98.98
300
 -38.80%
USD | US12572Q1058
267.29
17:02:03
266.03
12/19/2025
+0.47%
+1.26
267.22
40
267.53
80
 +14.55%
USD | US1258961002
69.93
17:01:26
70.61
12/18/2025
-0.96%
-0.68
69.94
400
69.96
100
 +5.94%
USD | US21037T1097
354.935
17:02:17
361.05
12/19/2025
-1.69%
-6.115
354.52
40
355.35
80
 +61.39%
USD | US1912161007
70.64
17:02:15
70.36
12/18/2025
+0.40%
+0.28
70.64
600
70.65
100
 +13.01%
USD | US1924461023
85.56
17:02:18
83.76
12/19/2025
+2.15%
+1.80
85.45
100
85.58
300
 +8.92%
USD | US19260Q1076
242.29
17:02:21
239.20
12/19/2025
+1.29%
+3.09
242.03
80
242.35
40
 -3.66%
USD | US1941621039
78.39
17:02:09
77.73
12/18/2025
+0.85%
+0.66
78.38
200
78.41
100
 -14.50%
USD | US20030N1019
29.715
17:02:19
30.27
12/19/2025
-1.83%
-0.555
29.71
1,000
29.72
2,900
 -19.34%
USD | US2058871029
17.28
17:01:45
17.80
12/18/2025
-2.92%
-0.52
17.27
700
17.28
2,200
 -35.86%
USD | US20825C1045
92.59
17:02:17
92.23
12/18/2025
+0.39%
+0.36
92.58
100
92.62
100
 -7.00%
USD | US2091151041
99.23
17:02:16
99.99
12/18/2025
-0.76%
-0.76
99.24
200
99.27
100
 +12.06%
USD | US21036P1084
136.255
17:01:26
136.81
12/18/2025
-0.41%
-0.555
136.11
100
136.41
100
 -38.10%
USD | US2166485019
82.70
17:01:50
82.46
12/19/2025
+0.29%
+0.24
82.68
200
82.74
400
 -10.30%
USD | US2172041061
39.235
17:02:03
39.22
12/19/2025
+0.04%
+0.015
39.24
100
39.25
400
 -31.66%
USD | US2193501051
88.15
17:02:17
86.88
12/18/2025
+1.46%
+1.27
88.00
300
88.18
100
 +82.83%
USD | US2199481068
307.36
17:01:46
306.27
12/18/2025
+0.36%
+1.09
307.15
40
307.82
40
 -9.50%
USD | US22052L1044
66.685
17:02:16
66.96
12/18/2025
-0.41%
-0.275
66.63
300
66.72
200
 +17.56%
USD | US22160N1090
65.40
17:01:48
64.88
12/19/2025
+0.80%
+0.52
65.33
100
65.40
300
 -9.37%
USD | US22160K1051
849.90
17:02:17
857.59
12/19/2025
-0.90%
-7.69
849.69
40
849.99
40
 -6.40%
USD | US1270971039
25.58
17:01:51
25.43
12/18/2025
+0.59%
+0.15
25.57
1,300
25.59
700
 -0.43%
USD | US22822V1017
86.52
17:00:01
86.90
12/18/2025
-0.44%
-0.38
86.50
100
86.60
100
 -4.25%
USD | US22788C1053
482.31
17:02:16
477.26
12/19/2025
+1.06%
+5.05
481.85
40
482.35
40
 +39.48%
USD | US1264081035
36.51
17:02:15
36.61
12/19/2025
-0.27%
-0.10
36.50
500
36.51
1,300
 +13.45%
USD | US2310211063
510.80
17:01:51
500.61
12/18/2025
+2.04%
+10.19
510.62
80
511.40
40
 +43.61%
USD | US1266501006
78.62
17:02:20
77.79
12/18/2025
+1.07%
+0.83
78.60
100
78.62
100
 +73.29%
USD | US23331A1097
147.285
17:02:01
151.40
12/18/2025
-2.72%
-4.115
147.17
200
147.39
100
 +8.28%
USD | US2358511028
225.36
17:02:03
224.35
12/18/2025
+0.45%
+1.01
225.31
100
225.49
100
 -2.27%
USD | US2371941053
187.51
17:02:06
192.88
12/18/2025
-2.78%
-5.37
187.07
300
187.74
100
 +3.32%
USD | US23804L1035
138.86
17:01:57
138.29
12/19/2025
+0.41%
+0.57
138.75
300
138.96
100
 -3.22%
USD | US23918K1088
115.68
16:57:46
116.15
12/18/2025
-0.40%
-0.47
115.66
200
115.94
100
 -22.33%
USD | US15677J1088
69.305
16:57:34
69.27
12/18/2025
+0.05%
+0.035
69.30
1,700
69.31
1,700
 -4.64%
USD | US2435371073
98.96
17:00:19
100.55
12/18/2025
-1.58%
-1.59
98.87
100
98.97
100
 -50.49%
USD | US2441991054
471.90
16:59:11
475.05
12/18/2025
-0.66%
-3.15
471.12
120
472.11
40
 +12.12%
USD | US24703L2025
125.02
17:02:21
122.94
12/18/2025
+1.69%
+2.08
124.85
100
124.95
100
 +6.68%
USD | US2473617023
70.99
17:02:18
70.15
12/18/2025
+1.20%
+0.84
71.00
200
71.05
100
 +15.95%
USD | US25179M1036
36.18
17:02:11
35.72
12/18/2025
+1.29%
+0.46
36.18
800
36.19
100
 +9.14%
USD | US2521311074
66.00
17:01:47
65.91
12/19/2025
+0.14%
+0.09
65.97
100
66.01
200
 -15.25%
USD | US25278X1090
149.97
17:01:18
147.00
12/19/2025
+2.02%
+2.97
149.84
200
150.08
200
 -10.27%
USD | US2538681030
150.20
16:59:52
147.93
12/18/2025
+1.53%
+2.27
149.86
100
150.08
100
 -16.58%
USD | US2566771059
135.49
17:01:46
136.68
12/18/2025
-0.87%
-1.19
135.18
100
135.68
100
 +80.27%
USD | US2567461080
126.19
17:02:20
126.90
12/19/2025
-0.56%
-0.71
126.11
100
126.26
100
 +69.34%
USD | US25746U1097
60.30
17:02:20
60.10
12/18/2025
+0.33%
+0.20
60.29
200
60.31
200
 +11.59%
USD | US25754A2015
429.25
17:01:48
431.37
12/19/2025
-0.49%
-2.12
429.05
40
429.82
120
 +2.77%
USD | US25809K1051
235.09
17:02:09
230.94
12/19/2025
+1.80%
+4.15
235.08
40
235.30
40
 +37.67%
USD | US2600031080
195.53
17:01:40
196.07
12/18/2025
-0.28%
-0.54
195.21
100
195.53
100
 +4.51%
USD | US2605571031
23.52
17:02:20
23.04
12/18/2025
+2.08%
+0.48
23.51
900
23.53
700
 -42.59%
USD | US2333311072
128.76
17:02:06
129.90
12/18/2025
-0.88%
-1.14
128.72
200
128.80
100
 +7.58%
USD | US26441C2044
117.03
17:02:05
117.55
12/18/2025
-0.44%
-0.52
116.99
100
117.08
100
 +9.11%
USD | US26614N1028
40.96
17:02:21
40.51
12/18/2025
+1.11%
+0.45
40.95
100
40.97
300
 +29.10%
USD | IE00B8KQN827
317.31
17:02:20
315.95
12/18/2025
+0.43%
+1.36
317.06
160
317.64
160
 -4.80%
USD | US2786421030
84.60
17:01:38
83.66
12/19/2025
+1.12%
+0.94
84.59
200
84.62
100
 +35.04%
USD | US2788651006
262.17
17:01:28
262.92
12/18/2025
-0.29%
-0.75
262.06
80
262.29
40
 +12.21%
USD | US2810201077
60.45
17:01:24
60.17
12/18/2025
+0.47%
+0.28
60.44
200
60.47
100
 -24.64%
USD | US28176E1082
85.01
17:02:19
84.80
12/18/2025
+0.25%
+0.21
84.93
100
85.01
100
 +14.55%
USD | US2855121099
204.29
17:02:03
203.90
12/19/2025
+0.19%
+0.39
204.28
100
204.30
100
 +39.37%
USD | US0367521038
345.40
17:01:49
344.60
12/18/2025
+0.23%
+0.80
345.29
120
345.47
40
 -6.59%
USD | US5324571083
1,064.12
17:01:43
1,056.88
12/18/2025
+0.69%
+7.24
1,064.03
40
1,065.50
40
 +36.90%
USD | US29084Q1004
613.42
16:59:37
612.86
12/18/2025
+0.09%
+0.56
612.50
80
615.06
40
 +35.02%
USD | US2910111044
132.425
17:02:19
131.60
12/18/2025
+0.63%
+0.825
132.34
200
132.67
100
 +6.19%
USD | US29364G1031
92.66
17:02:21
92.21
12/18/2025
+0.49%
+0.45
92.64
100
92.71
100
 +21.62%
USD | US26875P1012
102.64
17:01:29
102.61
12/18/2025
+0.03%
+0.03
102.64
100
102.70
100
 -16.29%
USD | US29414B1044
208.09
17:02:05
207.02
12/18/2025
+0.52%
+1.07
207.98
100
208.74
100
 -11.46%
USD | US26884L1098
54.48
17:02:18
53.76
12/18/2025
+1.34%
+0.72
54.38
300
54.48
100
 +16.59%
USD | US29476L1070
61.63
17:02:10
62.09
12/18/2025
-0.74%
-0.46
61.60
300
61.65
100
 -13.48%
USD | US2944291051
218.41
17:01:28
219.41
12/18/2025
-0.46%
-1.00
218.33
40
218.49
80
 -13.91%
USD | US29444U7000
752.49
17:00:18
744.08
12/19/2025
+1.13%
+8.41
751.06
80
753.38
40
 -21.09%
USD | US29530P1021
286.33
16:58:15
289.05
12/19/2025
-0.94%
-2.72
285.90
40
287.01
40
 -29.88%
USD | US2971781057
259.35
17:01:27
261.07
12/18/2025
-0.66%
-1.72
259.37
40
259.60
120
 -8.54%
USD | US5184391044
109.12
17:02:10
107.94
12/18/2025
+1.09%
+1.18
109.01
100
109.21
100
 +43.96%
USD | BMG3223R1088
332.52
17:01:52
332.52
12/18/2025
0.00%
0.00
332.13
80
332.78
40
 -8.26%
USD | US30034W1062
72.98
17:01:57
73.29
12/19/2025
-0.42%
-0.31
72.98
300
73.01
200
 +19.07%
USD | US30040W1080
67.84
17:02:08
67.98
12/18/2025
-0.21%
-0.14
67.82
100
67.85
100
 +18.37%
USD | US30161N1019
44.505
17:01:35
44.28
12/19/2025
+0.51%
+0.225
44.50
300
44.51
200
 +17.64%
USD | US1651677353
108.42
17:02:18
107.74
12/19/2025
+0.63%
+0.68
108.38
100
108.53
100
 +8.23%
USD | US30212P3038
290.01
17:02:15
285.59
12/19/2025
+1.55%
+4.42
289.49
200
290.11
100
 +53.27%
USD | US3021301094
151.13
17:00:19
150.72
12/18/2025
+0.27%
+0.41
151.09
100
151.27
100
 +36.07%
USD | US30225T1025
130.61
17:00:43
130.89
12/18/2025
-0.21%
-0.28
130.50
100
130.68
100
 -12.51%
USD | US30231G1022
117.40
17:02:19
116.54
12/18/2025
+0.74%
+0.86
117.39
600
117.41
200
 +8.34%
USD | US3156161024
260.77
17:01:48
259.11
12/19/2025
+0.64%
+1.66
260.64
40
260.98
80
 +3.04%
USD | US3030751057
281.00
17:01:50
273.39
12/18/2025
+2.78%
+7.61
280.22
40
281.66
80
 -43.08%
USD | US3032501047
1,740.31
17:01:28
1,761.41
12/18/2025
-1.20%
-21.10
1,740.39
10
1,743.21
30
 -11.53%
USD | US3119001044
42.245
17:02:06
42.34
12/19/2025
-0.22%
-0.095
42.24
300
42.25
500
 +17.76%
USD | US3137451015
101.665
16:58:47
101.65
12/18/2025
+0.01%
+0.015
101.63
100
101.71
200
 -9.20%
USD | US31428X1063
283.98
17:02:12
287.12
12/18/2025
-1.09%
-3.14
283.27
100
284.21
100
 +2.06%
USD | US31620M1062
65.92
17:02:05
65.90
12/18/2025
+0.03%
+0.02
65.89
400
65.95
100
 -18.41%
USD | US3167731005
47.735
17:02:16
47.66
12/19/2025
+0.16%
+0.075
47.73
200
47.75
500
 +12.72%
USD | US3364331070
265.83
17:00:22
261.79
12/19/2025
+1.54%
+4.04
265.94
100
266.66
100
 +48.54%
USD | US3379321074
44.47
17:02:09
44.62
12/18/2025
-0.34%
-0.15
44.45
400
44.47
200
 +12.17%
USD | US3377381088
67.63
17:01:39
68.00
12/19/2025
-0.54%
-0.37
67.60
100
67.65
200
 -66.90%
USD | US3453708600
13.365
17:01:36
13.32
12/18/2025
+0.34%
+0.045
13.36
11,100
13.37
12,900
 +34.55%
USD | US34959E1091
79.17
17:02:21
79.75
12/19/2025
-0.73%
-0.58
79.14
100
79.17
100
 -15.59%
USD | US34959J1088
54.79
17:01:47
54.67
12/18/2025
+0.22%
+0.12
54.74
100
54.80
100
 -2.81%
USD | US35137L1052
71.61
17:02:19
71.26
12/19/2025
+0.49%
+0.35
71.59
100
71.63
300
 +46.69%
USD | US35137L2043
63.62
17:02:18
63.41
12/19/2025
+0.33%
+0.21
63.64
200
63.67
300
 +38.63%
USD | US3546131018
24.10
17:02:21
23.90
12/18/2025
+0.84%
+0.20
24.09
900
24.10
700
 +17.79%
USD | US35671D8570
49.38
17:01:55
47.92
12/18/2025
+3.05%
+1.46
49.38
400
49.40
200
 +25.84%
USD | CH0114405324
202.42
16:57:32
202.20
12/18/2025
+0.11%
+0.22
202.40
200
202.90
100
 -1.97%
USD | US3666511072
249.89
17:01:42
249.57
12/18/2025
+0.13%
+0.32
249.69
40
250.55
40
 -48.49%
USD | US3696043013
304.50
17:02:17
301.69
12/18/2025
+0.93%
+2.81
304.27
40
304.55
40
 +80.88%
USD | US36266G1076
83.30
17:02:07
82.52
12/19/2025
+0.95%
+0.78
83.26
200
83.33
200
 +5.55%
USD | US36828A1016
645.99
17:02:20
639.43
12/18/2025
+1.03%
+6.56
644.23
80
646.00
120
 +94.40%
USD | US6687711084
27.63
17:02:04
27.69
12/19/2025
-0.22%
-0.06
27.63
200
27.64
500
 +1.13%
USD | US3687361044
139.84
17:02:11
136.99
12/18/2025
+2.08%
+2.85
139.60
100
140.05
100
 -11.65%
USD | US3703341046
48.12
17:02:12
48.71
12/18/2025
-1.21%
-0.59
48.11
200
48.13
400
 -23.62%
USD | US37045V1008
81.57
17:02:17
81.17
12/18/2025
+0.49%
+0.40
81.56
200
81.58
100
 +52.37%
USD | US3695501086
339.08
17:02:20
337.34
12/18/2025
+0.52%
+1.74
338.89
40
339.36
40
 +28.03%
USD | US3724601055
126.07
17:01:42
125.93
12/18/2025
+0.11%
+0.14
125.88
100
126.15
100
 +7.85%
USD | US3755581036
125.26
17:01:53
121.47
12/19/2025
+3.12%
+3.79
125.07
200
125.20
300
 +31.50%
USD | US37940X1028
81.74
17:00:37
82.12
12/18/2025
-0.46%
-0.38
81.68
100
81.76
500
 -26.72%
USD | US37959E1029
139.14
16:59:22
138.53
12/18/2025
+0.44%
+0.61
138.69
100
139.15
100
 +24.22%
USD | US3802371076
126.42
16:56:34
126.67
12/18/2025
-0.20%
-0.25
126.41
200
126.69
100
 -35.82%
USD | US38141G1040
893.86
17:02:08
876.30
12/18/2025
+2.00%
+17.56
893.66
40
895.47
40
 +53.03%
USD | US4062161017
27.76
17:02:04
27.46
12/18/2025
+1.09%
+0.30
27.75
100
27.76
700
 +0.99%
USD | US4165151048
138.76
17:00:55
138.93
12/18/2025
-0.12%
-0.17
138.09
100
138.70
100
 +26.99%
USD | US4180561072
82.13
17:00:15
82.03
12/19/2025
+0.12%
+0.10
82.18
200
82.28
400
 +46.72%
USD | US40412C1018
467.03
17:02:10
466.56
12/18/2025
+0.10%
+0.47
466.82
40
467.30
40
 +55.44%
USD | US42250P1030
16.22
17:01:33
16.41
12/18/2025
-1.16%
-0.19
16.21
1,900
16.22
700
 -19.04%
USD | US8064071025
77.27
17:01:48
77.02
12/19/2025
+0.32%
+0.25
77.25
100
77.33
100
 +11.30%
USD | US4278661081
189.77
17:02:10
188.16
12/18/2025
+0.86%
+1.61
189.67
100
189.92
200
 +11.11%
USD | US43300A2033
291.31
17:02:05
287.67
12/18/2025
+1.27%
+3.64
291.20
40
291.52
40
 +16.39%
USD | US4364401012
74.915
16:55:56
74.94
12/19/2025
-0.03%
-0.025
74.91
1,700
74.92
400
 +3.95%
USD | US4370761029
348.95
17:01:02
354.99
12/18/2025
-1.70%
-6.04
348.88
40
349.06
40
 -8.74%
USD | US4385161066
199.63
17:01:36
198.08
12/19/2025
+0.78%
+1.55
199.61
200
199.70
100
 -12.31%
USD | US4404521001
23.93
17:01:33
24.00
12/18/2025
-0.29%
-0.07
23.93
400
23.94
500
 -23.49%
USD | US44107P1049
18.375
17:02:12
18.46
12/19/2025
-0.46%
-0.085
18.37
1,200
18.38
1,300
 +5.37%
USD | US4432011082
200.54
17:01:43
198.00
12/18/2025
+1.28%
+2.54
200.48
200
200.72
100
 +81.04%
USD | US42824C1099
24.35
17:02:21
23.92
12/18/2025
+1.80%
+0.43
24.34
1,100
24.35
400
 +12.04%
USD | US40434L1052
23.22
17:02:19
23.45
12/18/2025
-0.98%
-0.23
23.22
1,000
23.23
1,800
 -28.13%
USD | US4435106079
439.90
16:56:16
434.85
12/18/2025
+1.16%
+5.05
438.01
40
439.88
40
 +3.81%
USD | US4448591028
262.02
16:58:18
260.67
12/18/2025
+0.52%
+1.35
261.94
40
262.47
40
 +2.74%
USD | US4464131063
329.60
17:02:06
322.63
12/18/2025
+2.16%
+6.97
329.06
120
329.93
80
 +70.73%
USD | US4461501045
17.615
17:02:18
17.59
12/19/2025
+0.14%
+0.025
17.61
5,300
17.62
5,000
 +8.11%
USD | US4592001014
302.995
17:02:21
300.45
12/18/2025
+0.85%
+2.545
302.91
80
303.17
40
 +36.67%
USD | US45167R1041
176.82
16:56:31
177.50
12/18/2025
-0.38%
-0.68
176.57
200
176.96
300
 -15.19%
USD | US45168D1046
702.24
16:59:58
697.10
12/19/2025
+0.74%
+5.14
701.92
160
703.12
120
 +68.61%
USD | US4523081093
249.12
17:01:40
251.18
12/18/2025
-0.82%
-2.06
248.95
40
249.12
80
 -0.94%
USD | US45337C1027
100.51
17:02:15
97.31
12/19/2025
+3.29%
+3.20
100.51
100
100.56
200
 +40.89%
USD | US45687V1061
78.41
17:02:19
78.85
12/18/2025
-0.56%
-0.44
78.32
100
78.41
100
 -12.83%
USD | US45784P1012
289.23
17:01:36
292.88
12/19/2025
-1.25%
-3.65
289.05
40
289.56
40
 +12.18%
USD | US4581401001
37.20
17:02:20
36.28
12/19/2025
+2.54%
+0.92
37.19
2,200
37.21
1,100
 +80.95%
USD | US45841N1072
64.41
17:02:20
62.94
12/19/2025
+2.34%
+1.47
64.37
100
64.42
100
 +42.50%
USD | US45866F1049
160.72
17:02:17
160.07
12/18/2025
+0.41%
+0.65
160.65
100
160.75
200
 +7.42%
USD | US4595061015
65.39
17:02:02
65.41
12/18/2025
-0.03%
-0.02
65.36
200
65.42
200
 -22.64%
USD | US4601461035
38.32
17:00:09
38.60
12/18/2025
-0.73%
-0.28
38.30
100
38.34
200
 -28.28%
USD | US4612021034
669.61
17:01:48
668.88
12/19/2025
+0.11%
+0.73
668.98
80
670.08
40
 +6.42%
USD | US46120E6023
568.26
17:02:18
561.89
12/19/2025
+1.13%
+6.37
567.70
40
568.51
40
 +7.65%
USD | BMG491BT1088
26.73
17:02:21
26.48
12/18/2025
+0.94%
+0.25
26.72
100
26.73
100
 +51.49%
USD | US46187W1071
27.13
17:01:18
27.41
12/18/2025
-1.02%
-0.28
27.14
300
27.15
200
 -14.26%
USD | US46266C1053
222.27
16:59:38
222.52
12/18/2025
-0.11%
-0.25
221.87
200
222.66
100
 +13.24%
USD | US46284V1017
79.26
17:01:58
78.86
12/18/2025
+0.51%
+0.40
79.23
100
79.50
100
 -24.97%
USD | US4456581077
196.34
16:59:53
196.42
12/19/2025
-0.04%
-0.08
195.91
100
196.35
100
 +15.09%
USD | US4663131039
224.30
17:00:19
217.04
12/18/2025
+3.35%
+7.26
224.10
100
224.52
100
 +50.83%
USD | US4262811015
183.48
17:01:48
184.38
12/19/2025
-0.49%
-0.90
183.42
100
183.72
100
 +5.18%
USD | US46982L1089
133.72
16:59:04
132.69
12/18/2025
+0.78%
+1.03
133.58
100
134.09
100
 +0.30%
USD | US8326964058
99.44
16:57:53
100.37
12/18/2025
-0.93%
-0.93
99.31
100
99.46
100
 -8.85%
USD | IE00BY7QL619
118.72
17:02:17
117.74
12/18/2025
+0.83%
+0.98
118.66
100
118.75
100
 +49.17%
USD | US4781601046
208.845
17:02:21
208.31
12/18/2025
+0.26%
+0.535
208.76
800
209.00
200
 +44.04%
USD | US46625H1005
316.07
17:02:13
313.00
12/18/2025
+0.98%
+3.07
316.01
80
316.42
40
 +30.57%
USD | US49177J1025
17.015
17:02:10
17.10
12/18/2025
-0.50%
-0.085
17.01
5,100
17.02
3,300
 -19.91%
USD | US49271V1008
28.125
17:01:44
28.10
12/19/2025
+0.09%
+0.025
28.12
1,000
28.13
1,300
 -12.52%
USD | US4932671088
20.96
17:01:52
20.94
12/18/2025
+0.10%
+0.02
20.95
8,100
20.96
5,600
 +22.17%
USD | US49338L1035
201.43
17:00:09
199.53
12/18/2025
+0.95%
+1.90
200.92
100
201.44
100
 +24.22%
USD | US4943681035
100.85
17:02:07
101.51
12/19/2025
-0.65%
-0.66
100.89
1,000
100.91
700
 -22.54%
USD | US49446R1095
20.12
17:01:39
20.28
12/18/2025
-0.79%
-0.16
20.11
1,200
20.12
1,500
 -13.44%
USD | US49456B1017
26.665
17:02:09
26.34
12/18/2025
+1.23%
+0.325
26.66
1,800
26.67
600
 -3.87%
USD | US48251W1045
131.92
17:01:47
131.97
12/18/2025
-0.04%
-0.05
131.65
100
131.90
200
 -10.78%
USD | US4824801009
1,249.41
17:01:17
1,222.39
12/19/2025
+2.21%
+27.02
1,248.50
40
1,250.25
120
 +93.99%
USD | US5010441013
62.75
17:02:08
62.79
12/18/2025
-0.06%
-0.04
62.74
200
62.76
100
 +2.68%
USD | US5024311095
287.94
17:01:04
282.72
12/18/2025
+1.85%
+5.22
287.86
120
288.20
40
 +34.45%
USD | US5049221055
252.23
17:00:19
252.03
12/18/2025
+0.08%
+0.20
252.23
40
252.51
160
 +9.90%
USD | US5128073062
170.05
17:02:20
164.70
12/19/2025
+3.25%
+5.35
169.90
100
170.09
100
 +128.02%
USD | US5132721045
45.18
17:02:10
59.33
12/18/2025
-23.85%
-14.15
45.15
100
45.25
100
 -11.22%
USD | US5178341070
66.90
17:02:14
66.96
12/18/2025
-0.09%
-0.06
66.89
300
66.93
200
 +30.37%
USD | US5253271028
182.09
17:01:32
181.19
12/18/2025
+0.50%
+0.90
182.02
100
182.43
300
 +25.77%
USD | US5260571048
105.92
17:01:43
108.33
12/18/2025
-2.22%
-2.41
105.79
200
105.94
100
 -20.56%
USD | US5261071071
492.43
16:57:18
494.01
12/18/2025
-0.32%
-1.58
489.62
40
496.16
40
 -18.92%
USD | IE000S9YS762
420.46
17:02:17
418.99
12/19/2025
+0.35%
+1.47
420.14
200
420.61
40
 +0.08%
USD | US5380341090
140.17
17:01:19
138.88
12/18/2025
+0.93%
+1.29
139.97
100
140.17
100
 +7.24%
USD | US5018892084
29.91
17:00:41
29.70
12/19/2025
+0.71%
+0.21
29.88
100
29.91
300
 -19.18%
USD | US5398301094
472.27
17:02:21
470.14
12/18/2025
+0.45%
+2.13
471.72
40
472.16
120
 -3.25%
USD | US5404241086
106.26
17:01:50
105.86
12/18/2025
+0.38%
+0.40
106.18
400
106.29
100
 +25.00%
USD | US5486611073
243.11
17:01:39
247.71
12/18/2025
-1.86%
-4.60
243.00
120
243.29
40
 +0.37%
USD | US5500211090
211.40
17:02:01
215.11
12/19/2025
-1.72%
-3.71
211.10
500
211.47
500
 -43.75%
USD | NL0009434992
43.36
17:02:21
43.06
12/18/2025
+0.70%
+0.30
43.29
100
43.34
300
 -42.02%
USD | US55261F1049
204.80
16:58:49
203.66
12/18/2025
+0.56%
+1.14
204.48
200
204.89
100
 +8.32%
USD | US56585A1025
168.915
17:01:18
168.11
12/18/2025
+0.48%
+0.805
168.78
100
169.05
100
 +20.51%
USD | US5719032022
309.75
17:01:50
306.82
12/19/2025
+0.95%
+2.93
309.64
40
309.88
40
 +9.99%
USD | US5717481023
185.57
17:02:15
185.73
12/18/2025
-0.09%
-0.16
185.44
100
185.68
100
 -12.56%
USD | US5732841060
631.97
16:58:01
627.38
12/18/2025
+0.73%
+4.59
630.01
40
633.13
40
 +21.47%
USD | US5745991068
64.54
17:01:42
65.11
12/18/2025
-0.88%
-0.57
64.52
100
64.56
600
 -10.28%
USD | US57636Q1040
566.97
17:02:17
566.21
12/18/2025
+0.13%
+0.76
566.71
40
567.00
40
 +7.53%
USD | US57667L1070
32.68
17:01:48
32.61
12/19/2025
+0.21%
+0.07
32.67
200
32.69
400
 -0.31%
USD | US5797802064
68.60
17:02:10
68.46
12/18/2025
+0.20%
+0.14
68.56
100
68.67
100
 -10.20%
USD | US5801351017
318.11
17:01:43
319.65
12/18/2025
-0.48%
-1.54
318.06
80
318.25
40
 +10.27%
USD | US58155Q1031
822.72
17:01:24
810.56
12/18/2025
+1.50%
+12.16
822.33
40
823.29
40
 +42.23%
USD | IE00BTN1Y115
98.87
17:02:07
98.48
12/18/2025
+0.40%
+0.39
98.85
100
98.90
500
 +23.28%
USD | US58933Y1055
101.40
17:02:21
100.69
12/18/2025
+0.71%
+0.71
101.36
100
101.42
100
 +1.22%
USD | US30303M1027
663.97
17:02:19
664.45
12/19/2025
-0.07%
-0.48
663.94
40
664.06
40
 +13.48%
USD | US59156R1086
82.06
17:01:59
81.71
12/18/2025
+0.43%
+0.35
82.04
200
82.13
100
 -0.21%
USD | US5926881054
1,399.65
17:01:53
1,389.42
12/18/2025
+0.74%
+10.23
1,399.62
10
1,400.99
10
 +13.54%
USD | US5529531015
37.31
17:01:39
36.77
12/18/2025
+1.47%
+0.54
37.31
300
37.33
100
 +6.12%
USD | US5950171042
64.34
17:02:15
64.06
12/19/2025
+0.44%
+0.28
64.34
200
64.37
100
 +11.70%
USD | US5951121038
262.49
17:02:20
248.55
12/19/2025
+5.61%
+13.94
262.24
100
262.49
100
 +195.33%
USD | US5949181045
484.50
17:02:19
483.98
12/19/2025
+0.11%
+0.52
484.44
80
484.57
120
 +14.82%
USD | US59522J1034
135.57
16:59:40
136.31
12/18/2025
-0.54%
-0.74
135.42
200
135.58
100
 -11.81%
USD | US60770K1079
33.12
17:02:18
30.95
12/19/2025
+7.01%
+2.17
33.12
300
33.14
200
 -25.57%
USD | US6081901042
107.45
17:01:12
109.49
12/18/2025
-1.86%
-2.04
107.27
100
107.46
100
 -8.09%
USD | US60855R1005
164.34
17:00:01
162.72
12/18/2025
+1.00%
+1.62
164.04
100
164.74
100
 -44.09%
USD | US60871R2094
48.12
17:02:18
47.69
12/18/2025
+0.90%
+0.43
48.10
100
48.13
100
 -16.80%
USD | US6092071058
55.05
17:02:10
54.78
12/19/2025
+0.49%
+0.27
55.03
100
55.04
300
 -8.29%
USD | US6098391054
957.08
17:02:17
929.48
12/19/2025
+2.97%
+27.60
955.24
120
957.48
120
 +57.09%
USD | US61174X1090
76.28
17:02:14
75.46
12/19/2025
+1.09%
+0.82
76.25
300
76.28
300
 +43.57%
USD | US6153691059
501.86
16:59:20
497.69
12/18/2025
+0.84%
+4.17
500.52
40
502.52
40
 +5.14%
USD | US6174464486
176.19
17:01:59
172.96
12/18/2025
+1.87%
+3.23
176.02
100
176.37
100
 +37.58%
USD | US61945C1036
24.015
17:02:15
23.96
12/18/2025
+0.23%
+0.055
24.01
200
24.02
100
 -2.52%
USD | US6200763075
370.94
17:01:48
373.74
12/18/2025
-0.75%
-2.80
370.76
40
371.12
40
 -19.14%
USD | US55354G1004
567.21
17:02:12
562.40
12/18/2025
+0.86%
+4.81
565.83
40
567.60
40
 -6.27%
USD | US6311031081
94.96
17:02:04
94.71
12/19/2025
+0.26%
+0.25
94.95
100
94.99
100
 +22.51%
USD | US64110D1046
112.45
17:02:16
110.50
12/19/2025
+1.76%
+1.95
112.32
200
112.53
100
 -4.81%
USD | US64110L1061
95.085
17:02:21
94.00
12/19/2025
+1.15%
+1.085
95.08
50
95.09
1,720
 +5.46%
USD | US6516391066
101.84
17:02:19
99.34
12/18/2025
+2.52%
+2.50
101.81
600
101.91
300
 +166.90%
USD | US65249B1098
26.145
17:02:14
26.23
12/19/2025
-0.32%
-0.085
26.14
300
26.15
500
 -4.76%
USD | US65249B2088
29.69
17:01:22
29.77
12/19/2025
-0.27%
-0.08
29.68
300
29.70
100
 -2.17%
USD | US65339F1012
80.69
17:01:59
80.85
12/18/2025
-0.20%
-0.16
80.67
200
80.74
200
 +12.78%
USD | US6541061031
59.555
17:02:17
65.63
12/18/2025
-9.26%
-6.075
59.54
500
59.56
500
 -13.27%
USD | US65473P1057
41.37
17:02:15
41.51
12/18/2025
-0.34%
-0.14
41.37
100
41.39
1,200
 +12.92%
USD | US6556631025
241.13
16:37:19
238.34
12/19/2025
+1.17%
+2.79
240.41
200
241.03
200
 +13.91%
USD | US6558441084
289.675
17:02:02
291.83
12/18/2025
-0.74%
-2.155
289.63
40
289.95
40
 +24.34%
USD | US6658591044
139.13
17:01:54
138.33
12/19/2025
+0.58%
+0.80
139.01
400
139.16
100
 +34.96%
USD | US6668071029
566.09
17:01:59
559.52
12/18/2025
+1.17%
+6.57
565.77
120
567.18
40
 +19.23%
USD | BMG667211046
23.02
17:02:10
21.63
12/18/2025
+6.43%
+1.39
23.02
200
23.03
300
 -15.93%
USD | US6293775085
154.70
17:00:53
154.64
12/18/2025
+0.04%
+0.06
154.64
200
155.13
100
 +71.40%
USD | US6703461052
157.74
16:59:39
157.83
12/18/2025
-0.06%
-0.09
157.35
100
157.74
100
 +35.23%
USD | US67066G1040
178.89
17:02:21
174.14
12/19/2025
+2.73%
+4.75
178.87
300
178.89
300
 +29.67%
USD | US62944T1051
7,436.545
16:57:54
7,561.62
12/18/2025
-1.65%
-125.075
7,360.04
10
7,453.54
10
 -7.55%
USD | NL0009538784
226.65
17:01:38
222.08
12/19/2025
+2.06%
+4.57
226.45
200
226.87
100
 +6.85%
USD | US67103H1077
91.86
17:02:17
91.79
12/19/2025
+0.08%
+0.07
91.84
200
91.87
300
 +16.11%
USD | US6745991058
39.90
17:02:17
39.73
12/18/2025
+0.43%
+0.17
39.90
200
39.91
800
 -19.59%
USD | US6795801009
155.64
17:00:13
158.55
12/19/2025
-1.84%
-2.91
155.46
300
155.76
100
 -10.12%
USD | US6819191064
80.80
17:02:16
81.66
12/18/2025
-1.05%
-0.86
80.78
100
80.89
300
 -5.09%
USD | US6821891057
54.48
17:02:20
54.34
12/19/2025
+0.26%
+0.14
54.46
100
54.49
200
 -13.81%
USD | US6826801036
72.35
17:02:12
71.69
12/18/2025
+0.92%
+0.66
72.36
100
72.42
100
 -28.60%
USD | US68389X1054
192.65
17:02:21
180.03
12/18/2025
+7.01%
+12.62
192.54
80
192.65
80
 +8.04%
USD | US68902V1070
87.11
17:01:03
87.35
12/18/2025
-0.27%
-0.24
87.12
200
87.17
100
 -5.68%
USD | US6937181088
111.94
17:01:48
111.50
12/19/2025
+0.39%
+0.44
111.89
200
111.98
100
 +7.19%
USD | US6951561090
203.20
16:54:05
204.03
12/18/2025
-0.41%
-0.83
202.73
100
203.21
200
 -9.37%
USD | US69608A1088
190.00
17:02:19
185.69
12/19/2025
+2.32%
+4.31
189.96
100
190.02
100
 +145.52%
USD | US6974351057
186.73
17:02:20
185.88
12/19/2025
+0.46%
+0.85
186.59
100
186.73
100
 +2.15%
USD | US69932A2042
13.035
17:02:06
13.01
12/19/2025
+0.19%
+0.025
13.03
500
13.04
600
 -
USD | US7010941042
873.31
16:55:22
867.95
12/18/2025
+0.62%
+5.36
871.58
40
872.52
40
 +36.46%
USD | US7043261079
112.21
17:02:18
114.24
12/19/2025
-1.78%
-2.03
112.09
200
112.22
500
 -18.53%
USD | US70432V1026
163.255
17:02:08
164.31
12/18/2025
-0.64%
-1.055
162.68
100
163.57
100
 -19.84%
USD | US70450Y1038
59.77
17:02:12
59.44
12/19/2025
+0.56%
+0.33
59.78
200
59.80
300
 -30.36%
USD | IE00BLS09M33
102.71
17:01:52
103.40
12/18/2025
-0.67%
-0.69
102.68
100
102.83
100
 +2.74%
USD | US7134481081
149.06
17:02:07
149.37
12/19/2025
-0.21%
-0.31
149.04
100
149.07
200
 -1.77%
USD | US7170811035
25.33
17:02:10
25.04
12/18/2025
+1.16%
+0.29
25.32
5,900
25.33
5,000
 -5.62%
USD | US69331C1080
15.94
17:01:25
15.82
12/18/2025
+0.76%
+0.12
15.94
6,500
15.95
2,400
 -21.61%
USD | US7181721090
159.35
17:02:17
157.31
12/18/2025
+1.30%
+2.04
159.27
100
159.36
100
 +30.71%
USD | US7185461040
128.70
17:01:00
129.13
12/18/2025
-0.33%
-0.43
128.66
600
128.76
100
 +13.34%
USD | US7234841010
87.95
17:02:17
88.55
12/18/2025
-0.68%
-0.60
87.89
200
88.01
200
 +4.46%
USD | US6934751057
211.075
16:56:16
209.50
12/18/2025
+0.75%
+1.575
210.57
100
211.01
200
 +8.63%
USD | US73278L1052
234.00
17:02:19
236.36
12/19/2025
-1.00%
-2.36
233.68
40
234.18
40
 -30.67%
USD | US6935061076
103.155
17:01:35
102.91
12/18/2025
+0.24%
+0.245
103.10
100
103.18
100
 -13.85%
USD | US69351T1060
34.67
17:02:17
34.75
12/18/2025
-0.23%
-0.08
34.66
400
34.67
600
 +7.05%
USD | US74251V1026
89.46
17:02:21
89.34
12/19/2025
+0.13%
+0.12
89.43
100
89.53
200
 +15.41%
USD | US7427181091
144.995
17:01:55
145.52
12/18/2025
-0.36%
-0.525
144.96
100
145.03
200
 -13.20%
USD | US7433151039
225.08
17:01:52
224.86
12/18/2025
+0.10%
+0.22
224.90
200
225.20
100
 -6.16%
USD | US74340W1036
127.665
17:01:26
127.66
12/18/2025
+0.00%
+0.005
127.61
100
127.72
100
 +20.78%
USD | US7443201022
115.41
17:02:20
115.55
12/18/2025
-0.12%
-0.14
115.34
500
115.47
100
 -2.51%
USD | US69370C1009
176.43
17:00:13
175.90
12/19/2025
+0.30%
+0.53
176.22
100
176.60
200
 -4.33%
USD | US7445731067
80.99
17:02:14
80.66
12/18/2025
+0.41%
+0.33
80.98
100
81.01
100
 -4.53%
USD | US74460D1090
259.61
17:01:21
261.37
12/18/2025
-0.67%
-1.76
259.61
40
259.81
80
 -12.71%
USD | US7458671010
118.24
17:00:10
121.66
12/18/2025
-2.81%
-3.42
118.45
200
118.72
100
 +11.72%
USD | US74743L1008
77.86
17:02:15
79.03
12/18/2025
-1.48%
-1.17
77.67
100
78.04
100
 -
USD | US7475251036
176.57
17:02:19
174.19
12/19/2025
+1.37%
+2.38
176.47
200
176.58
200
 +13.39%
USD | US74762E1029
427.67
17:02:20
421.31
12/18/2025
+1.51%
+6.36
426.79
40
427.67
40
 +33.30%
USD | US74834L1008
175.26
16:58:15
176.15
12/18/2025
-0.51%
-0.89
175.25
100
175.67
100
 +16.76%
USD | US7512121010
366.47
17:02:11
370.06
12/18/2025
-0.97%
-3.59
365.80
80
366.65
120
 +60.21%
USD | US7547301090
162.02
17:02:02
160.22
12/18/2025
+1.12%
+1.80
161.89
200
162.25
100
 +3.15%
USD | US7561091049
57.05
17:02:21
56.77
12/18/2025
+0.49%
+0.28
57.03
400
57.04
300
 +6.29%
USD | US7588491032
67.66
17:01:29
67.71
12/19/2025
-0.07%
-0.05
67.63
100
67.69
100
 -8.41%
USD | US75886F1075
766.06
17:02:08
748.71
12/19/2025
+2.32%
+17.35
765.51
40
766.13
40
 +5.11%
USD | US7591EP1005
27.60
17:02:18
27.49
12/18/2025
+0.40%
+0.11
27.60
2,200
27.61
7,000
 +16.88%
USD | US7607591002
212.93
17:02:03
213.46
12/18/2025
-0.25%
-0.53
212.93
200
213.19
100
 +6.10%
USD | US7611521078
244.41
17:00:20
242.55
12/18/2025
+0.77%
+1.86
244.31
120
244.65
40
 +6.06%
USD | US7140461093
96.30
16:59:15
96.26
12/18/2025
+0.04%
+0.04
96.18
100
96.42
400
 -13.75%
USD | US7707001027
120.50
17:02:20
117.16
12/19/2025
+2.85%
+3.34
120.37
200
120.47
200
 +214.44%
USD | US7739031091
394.11
17:01:58
391.62
12/18/2025
+0.64%
+2.49
393.67
40
394.28
40
 +37.03%
USD | US7757111049
60.11
17:00:47
60.19
12/18/2025
-0.13%
-0.08
60.09
200
60.12
200
 +29.86%
USD | US7766961061
446.55
17:01:56
450.51
12/19/2025
-0.88%
-3.96
446.33
160
446.90
80
 -13.34%
USD | US7782961038
182.21
17:02:07
182.57
12/19/2025
-0.20%
-0.36
182.11
100
182.22
200
 +20.69%
USD | US75513E1010
180.98
17:00:33
178.29
12/18/2025
+1.51%
+2.69
180.97
100
181.08
200
 +54.07%
USD | LR0008862868
299.16
17:02:18
286.73
12/18/2025
+4.34%
+12.43
298.86
40
299.74
120
 +24.29%
USD | US78409V1044
508.46
17:02:02
506.71
12/18/2025
+0.35%
+1.75
508.13
40
508.68
80
 +1.74%
USD | US79466L3024
256.82
17:02:02
257.85
12/18/2025
-0.40%
-1.03
256.72
900
257.23
200
 -22.88%
USD | US80004C2008
235.18
17:02:20
219.46
12/19/2025
+7.16%
+15.72
234.54
100
235.39
100
 -
USD | US78410G1040
189.565
16:57:57
190.36
12/19/2025
-0.42%
-0.795
189.40
300
189.98
100
 -6.59%
USD | IE00BKVD2N49
298.76
17:02:17
292.00
12/19/2025
+2.32%
+6.76
298.14
100
299.06
200
 +238.32%
USD | US8168511090
87.865
17:01:24
87.25
12/18/2025
+0.70%
+0.615
87.88
100
87.94
100
 -0.54%
USD | US81762P1021
154.95
17:02:17
153.38
12/18/2025
+1.02%
+1.57
154.90
40
155.14
320
 -27.66%
USD | US8243481061
321.79
17:02:20
325.36
12/18/2025
-1.10%
-3.57
321.55
80
321.79
120
 -4.29%
USD | US83088M1027
65.25
17:01:39
64.49
12/19/2025
+1.18%
+0.76
65.16
100
65.28
200
 -27.28%
USD | AN8068571086
38.15
17:02:10
38.13
12/18/2025
+0.05%
+0.02
38.14
700
38.16
1,100
 -0.55%
USD | US8288061091
185.16
17:00:59
185.07
12/18/2025
+0.05%
+0.09
185.10
100
185.56
100
 +7.47%
USD | IE00028FXN24
38.20
17:02:19
38.62
12/18/2025
-1.09%
-0.42
38.17
300
38.21
100
 -28.30%
USD | US8330341012
346.61
17:00:12
345.94
12/18/2025
+0.19%
+0.67
344.69
40
346.95
80
 +1.90%
USD | US83443Q1031
48.95
17:02:10
48.58
12/19/2025
+0.76%
+0.37
48.86
100
48.94
200
 -
USD | US83444M1018
81.15
16:54:09
80.68
12/18/2025
+0.58%
+0.47
81.11
100
81.25
100
 +22.13%
USD | US8425871071
86.45
17:01:25
87.22
12/18/2025
-0.88%
-0.77
86.43
100
86.50
100
 +5.95%
USD | US8447411088
41.13
17:02:17
40.73
12/18/2025
+0.98%
+0.40
41.12
100
41.15
100
 +21.15%
USD | US8552441094
88.72
17:02:16
89.42
12/19/2025
-0.78%
-0.70
88.71
100
88.73
100
 -2.01%
USD | US8574771031
128.17
17:01:55
127.37
12/18/2025
+0.63%
+0.80
128.10
100
128.30
200
 +29.77%
USD | US8581191009
175.35
16:59:51
174.58
12/19/2025
+0.44%
+0.77
174.92
100
175.29
100
 +53.05%
USD | IE00BFY8C754
252.42
16:49:59
251.55
12/18/2025
+0.35%
+0.87
252.14
100
252.67
100
 +22.37%
USD | US8545021011
72.97
16:59:59
72.94
12/18/2025
+0.04%
+0.03
72.95
200
73.07
100
 -9.15%
USD | US8636671013
356.26
17:01:00
353.11
12/18/2025
+0.89%
+3.15
355.91
80
356.33
40
 -1.93%
USD | US86800U3023
30.07
17:02:21
29.37
12/19/2025
+2.38%
+0.70
30.06
200
30.07
1,100
 -3.64%
USD | US87165B1035
83.46
17:02:18
83.68
12/18/2025
-0.26%
-0.22
83.43
200
83.48
100
 +28.74%
USD | US8716071076
463.72
17:00:00
458.13
12/19/2025
+1.22%
+5.59
463.02
40
463.58
80
 -5.61%
USD | US8718291078
74.94
17:02:07
75.07
12/18/2025
-0.17%
-0.13
74.93
100
74.96
400
 -1.82%
USD | US74144T1088
103.09
17:01:57
103.32
12/19/2025
-0.22%
-0.23
102.90
100
103.05
100
 -8.64%
USD | US8725901040
198.78
17:01:41
200.27
12/19/2025
-0.74%
-1.49
198.68
100
198.81
100
 -9.27%
USD | US8740541094
247.83
17:01:17
246.65
12/19/2025
+0.48%
+1.18
247.63
100
248.00
300
 +33.99%
USD | US8760301072
124.80
17:01:53
125.40
12/18/2025
-0.48%
-0.60
124.69
100
124.92
100
 +91.95%
USD | US87612G1013
179.98
17:01:10
178.60
12/18/2025
+0.77%
+1.38
179.96
100
180.15
100
 +0.06%
USD | US87612E1064
96.96
17:02:07
99.05
12/18/2025
-2.11%
-2.09
96.92
100
96.99
100
 -26.73%
USD | IE000IVNQZ81
226.62
17:00:38
225.97
12/18/2025
+0.29%
+0.65
226.01
100
226.61
100
 +58.05%
USD | US8793601050
510.19
17:00:15
504.46
12/18/2025
+1.14%
+5.73
509.57
40
510.31
80
 +8.69%
USD | US8807701029
193.905
17:02:19
190.45
12/19/2025
+1.81%
+3.455
193.78
300
193.96
300
 +51.25%
USD | US88160R1014
478.48
17:02:21
483.37
12/19/2025
-1.01%
-4.89
478.43
120
478.54
160
 +19.69%
USD | US8825081040
177.40
17:02:16
176.19
12/19/2025
+0.69%
+1.21
177.37
200
177.57
100
 -6.04%
USD | US8832031012
88.76
17:02:16
87.96
12/18/2025
+0.91%
+0.80
88.70
100
88.75
100
 +15.00%
USD | US1344291091
28.595
17:01:54
28.69
12/19/2025
-0.33%
-0.095
28.59
100
28.60
300
 -31.49%
USD | US1255231003
274.58
17:01:52
274.00
12/18/2025
+0.21%
+0.58
274.12
80
274.76
40
 -0.77%
USD | US5007541064
24.58
17:01:38
24.75
12/19/2025
-0.69%
-0.17
24.59
200
24.60
2,200
 -19.41%
USD | US88339J1051
37.07
17:02:21
37.29
12/19/2025
-0.62%
-0.23
37.07
200
37.09
200
 -68.27%
USD | US8835561023
568.49
17:02:11
562.39
12/18/2025
+1.08%
+6.10
568.14
40
568.59
120
 +8.10%
USD | US8725401090
155.00
17:00:36
154.88
12/18/2025
+0.08%
+0.12
154.85
300
155.07
100
 +28.20%
USD | US87256C1018
213.47
17:00:02
211.61
12/18/2025
+0.88%
+1.86
213.12
100
213.50
100
 +48.91%
USD | US8923561067
51.46
17:01:39
52.33
12/19/2025
-1.66%
-0.87
51.46
200
51.48
100
 -1.38%
USD | IE00BK9ZQ967
386.58
17:02:15
385.22
12/18/2025
+0.35%
+1.36
386.21
80
386.79
40
 +4.30%
USD | US8936411003
1,264.70
17:02:07
1,262.78
12/18/2025
+0.15%
+1.92
1,264.02
10
1,266.69
20
 -0.36%
USD | US89417E1091
293.50
17:01:50
293.65
12/18/2025
-0.05%
-0.15
293.30
40
293.58
80
 +21.90%
USD | US8962391004
80.51
17:00:15
79.91
12/19/2025
+0.75%
+0.60
80.45
100
80.63
200
 +13.09%
USD | US89832Q1094
49.97
17:02:17
49.94
12/18/2025
+0.06%
+0.03
49.97
800
49.98
300
 +15.12%
USD | US88262P1021
896.595
16:58:50
895.41
12/18/2025
+0.13%
+1.185
884.53
40
905.85
40
 -19.04%
USD | US9022521051
455.69
16:59:20
455.42
12/18/2025
+0.06%
+0.27
453.78
40
456.11
40
 -21.02%
USD | US9024941034
58.33
17:01:24
58.25
12/18/2025
+0.14%
+0.08
58.34
100
58.38
100
 +1.41%
USD | US90353T1007
78.73
17:02:18
79.69
12/18/2025
-1.20%
-0.96
78.70
800
78.74
100
 +32.11%
USD | US9026531049
35.95
17:02:05
36.12
12/18/2025
-0.47%
-0.17
35.95
200
35.97
400
 -16.79%
USD | US90384S3031
603.98
17:00:31
594.01
12/19/2025
+1.68%
+9.97
603.67
80
604.64
40
 +36.58%
USD | US9078181081
232.89
17:00:16
234.42
12/18/2025
-0.65%
-1.53
232.80
100
233.07
200
 +2.80%
USD | US9100471096
113.08
17:00:47
112.85
12/19/2025
+0.20%
+0.23
112.96
100
113.16
100
 +16.22%
USD | US9113631090
798.39
17:02:16
800.53
12/18/2025
-0.27%
-2.14
798.17
40
800.00
40
 +13.64%
USD | US91324P1021
333.32
17:02:15
328.14
12/18/2025
+1.58%
+5.18
333.20
120
333.43
40
 -35.13%
USD | US9139031002
227.49
16:54:49
224.74
12/18/2025
+1.22%
+2.75
227.31
100
227.60
200
 +25.26%
USD | US9029733048
53.92
17:02:18
53.87
12/18/2025
+0.09%
+0.05
53.92
300
53.93
500
 +12.63%
USD | US9113121068
101.23
17:02:02
102.08
12/18/2025
-0.83%
-0.85
101.19
200
101.29
200
 -19.05%
USD | US91913Y1001
162.06
17:00:19
161.94
12/18/2025
+0.07%
+0.12
161.89
200
162.08
100
 +32.10%
USD | US92276F1003
79.67
17:01:37
79.91
12/18/2025
-0.30%
-0.24
79.66
200
79.69
100
 +35.69%
USD | US92338C1036
99.92
17:00:44
100.77
12/18/2025
-0.84%
-0.85
99.77
200
100.01
100
 -1.06%
USD | US92343E1029
244.66
17:01:53
244.39
12/19/2025
+0.11%
+0.27
244.48
80
244.98
40
 +18.09%
USD | US92345Y1064
219.40
17:02:07
218.57
12/19/2025
+0.38%
+0.83
219.33
40
219.57
40
 -20.64%
USD | US92343V1044
40.125
17:02:06
40.41
12/18/2025
-0.71%
-0.285
40.12
1,500
40.13
600
 +1.05%
USD | US92532F1003
452.26
17:02:07
447.38
12/19/2025
+1.09%
+4.88
451.94
40
452.48
40
 +11.10%
USD | US92556V1061
11.975
17:02:15
11.94
12/19/2025
+0.29%
+0.035
11.97
1,300
11.98
1,300
 -4.10%
USD | US9256521090
27.865
17:02:21
28.10
12/18/2025
-0.84%
-0.235
27.86
2,000
27.87
2,600
 -3.80%
USD | US92826C8394
347.10
17:02:06
346.01
12/18/2025
+0.32%
+1.09
346.97
40
347.14
120
 +9.48%
USD | US92840M1027
164.55
17:01:45
166.17
12/18/2025
-0.97%
-1.62
164.36
200
164.68
1,100
 +20.53%
USD | US9291601097
291.27
16:59:08
288.34
12/18/2025
+1.02%
+2.93
291.12
40
291.39
80
 +12.09%
USD | US0844231029
69.63
17:02:15
69.55
12/18/2025
+0.12%
+0.08
69.56
100
69.67
200
 +18.85%
USD | US9311421039
113.56
12/08/2025
115.11
12/05/2025
-1.35%
-1.55
-
-
-
-
 +25.69%
USD | US2546871060
112.60
17:02:10
111.87
12/18/2025
+0.65%
+0.73
112.52
100
112.62
100
 +0.47%
USD | US9344231041
28.135
17:02:17
27.61
12/19/2025
+1.90%
+0.525
28.13
2,300
28.14
500
 +161.21%
USD | US94106L1098
217.73
17:02:20
218.32
12/18/2025
-0.27%
-0.59
217.62
100
217.78
100
 +8.19%
USD | US9418481035
374.31
17:02:01
376.31
12/18/2025
-0.53%
-2.00
374.25
40
375.63
40
 +1.44%
USD | US92939U1060
105.43
17:02:05
105.25
12/18/2025
+0.17%
+0.18
105.34
100
105.47
100
 +11.92%
USD | US9497461015
92.32
17:02:17
91.48
12/18/2025
+0.92%
+0.84
92.31
100
92.33
200
 +30.24%
USD | US95040Q1040
187.22
17:02:13
187.49
12/18/2025
-0.14%
-0.27
186.95
400
187.33
100
 +48.77%
USD | US9553061055
270.31
17:01:17
268.66
12/18/2025
+0.61%
+1.65
270.19
40
270.60
40
 -17.98%
USD | US9581021055
179.30
17:02:17
175.01
12/19/2025
+2.45%
+4.29
179.00
200
179.43
100
 +294.08%
USD | US9297401088
215.61
16:59:19
213.60
12/18/2025
+0.94%
+2.01
214.58
100
215.38
400
 +12.66%
USD | US9621661043
23.75
17:02:13
23.60
12/18/2025
+0.64%
+0.15
23.74
1,200
23.75
800
 -16.16%
USD | US9694571004
58.83
17:02:13
58.66
12/18/2025
+0.29%
+0.17
58.81
400
58.84
100
 +8.39%
USD | US9699041011
189.98
16:59:14
189.36
12/18/2025
+0.33%
+0.62
189.83
100
190.17
100
 +2.26%
USD | IE00BDB6Q211
332.825
17:01:48
329.65
12/19/2025
+0.96%
+3.175
332.47
240
333.21
40
 +5.24%
USD | US98138H1014
218.38
17:01:47
218.08
12/19/2025
+0.14%
+0.30
218.16
100
218.46
100
 -15.48%
USD | US3848021040
1,019.44
16:47:55
1,019.52
12/18/2025
-0.01%
-0.08
1,013.09
40
1,021.75
40
 -3.28%
USD | US9831341071
128.62
17:01:25
126.51
12/19/2025
+1.67%
+2.11
128.48
100
128.78
100
 +46.83%
USD | US98389B1008
73.46
17:02:06
73.61
12/19/2025
-0.20%
-0.15
73.45
200
73.48
500
 +9.02%
USD | US98419M1009
137.01
16:59:37
136.69
12/18/2025
+0.23%
+0.32
136.90
100
137.07
100
 +17.82%
USD | US9884981013
155.26
17:00:58
154.70
12/18/2025
+0.36%
+0.56
155.01
100
155.31
100
 +15.31%
USD | US9892071054
253.59
17:00:11
252.71
12/19/2025
+0.35%
+0.88
253.22
40
254.03
80
 -34.57%
USD | US98956P1021
89.64
17:00:19
90.40
12/18/2025
-0.84%
-0.76
89.61
200
89.71
100
 -14.42%
USD | US98978V1035
123.64
17:02:11
122.76
12/18/2025
+0.72%
+0.88
123.40
100
123.65
100
 -24.65%