S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
06/12/2026 - 20:58:07
Day high
06/12/2026 - 17:25:49
Day low
06/12/2026 - 15:49:09
YTD %
7,426.16
+31.86 ( +0.43% )
7,456.40
7,363.01
+8.48%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,426.54
20:58:06
7,394.30
06/11/2026
+0.44%
+32.24
7,424.95
-
7,428.17
-
 +8.49%
USD | US88579Y1010
159.415
20:52:21
157.91
06/11/2026
+0.95%
+1.505
159.37
200
159.46
100
 -1.37%
USD | US3635761097
219.10
20:52:56
220.90
06/11/2026
-0.81%
-1.80
218.82
100
219.41
200
 -14.64%
USD | US8318652091
59.11
20:52:03
58.66
06/11/2026
+0.77%
+0.45
59.08
200
59.14
100
 -12.29%
USD | US0028241000
87.42
20:52:50
89.65
06/11/2026
-2.49%
-2.23
87.39
200
87.41
100
 -28.45%
USD | US00287Y1091
227.20
20:52:30
224.77
06/11/2026
+1.08%
+2.43
227.16
100
227.37
200
 -1.63%
USD | IE00B4BNMY34
170.29
20:52:24
167.52
06/11/2026
+1.65%
+2.77
170.29
100
170.41
200
 -37.56%
USD | US00724F1012
202.15
20:53:02
218.80
06/12/2026
-7.61%
-16.65
202.11
80
202.19
160
 -37.48%
USD | US0079031078
516.31
20:53:00
488.45
06/12/2026
+5.70%
+27.86
516.17
100
516.44
100
 +128.08%
USD | US00130H1059
14.685
20:52:39
14.67
06/11/2026
+0.10%
+0.015
14.68
9,400
14.69
24,800
 +2.30%
USD | US0010551028
117.92
20:53:02
116.45
06/11/2026
+1.26%
+1.47
117.90
100
117.95
400
 +5.60%
USD | US00846U1016
129.26
20:47:38
129.55
06/11/2026
-0.22%
-0.29
129.14
200
129.34
100
 -4.79%
USD | US0091581068
285.56
20:47:38
278.12
06/11/2026
+2.68%
+7.44
285.24
40
285.54
40
 +12.59%
USD | US0090661010
131.70
20:52:25
130.87
06/12/2026
+0.63%
+0.83
131.70
100
131.77
100
 -3.57%
USD | US00971T1016
133.56
20:50:28
132.46
06/12/2026
+0.83%
+1.10
133.48
100
133.66
100
 +51.82%
USD | US0126531013
173.72
20:53:04
159.06
06/11/2026
+9.22%
+14.66
173.53
400
173.80
200
 +12.46%
USD | US0152711091
53.23
20:48:07
52.77
06/11/2026
+0.87%
+0.46
53.21
400
53.26
100
 +7.83%
USD | US0162551016
174.45
20:53:00
176.51
06/12/2026
-1.17%
-2.06
174.30
200
174.67
100
 +13.04%
USD | IE00BFRT3W74
134.30
20:50:58
133.71
06/11/2026
+0.44%
+0.59
133.52
100
134.43
100
 -16.02%
USD | US0188021085
73.23
20:52:57
72.62
06/12/2026
+0.84%
+0.61
73.22
300
73.25
400
 +11.71%
USD | US0200021014
220.93
20:53:02
219.57
06/11/2026
+0.62%
+1.36
220.86
200
221.01
100
 +5.49%
USD | US02079K1079
359.11
20:53:04
356.56
06/12/2026
+0.72%
+2.55
359.07
160
359.20
80
 +13.63%
USD | US02079K3059
360.97
20:53:03
357.77
06/12/2026
+0.89%
+3.20
360.97
40
361.04
40
 +14.30%
USD | US02209S1033
71.52
20:53:02
71.41
06/11/2026
+0.15%
+0.11
71.52
100
71.56
200
 +23.85%
USD | US0255371017
129.27
20:53:01
128.48
06/12/2026
+0.61%
+0.79
129.26
100
129.29
100
 +11.42%
USD | US0231351067
237.45
20:52:57
241.51
06/12/2026
-1.68%
-4.06
237.46
400
237.50
1,000
 +4.63%
USD | JE00BV7DQ550
40.59
20:52:33
39.92
06/11/2026
+1.68%
+0.67
40.59
100
40.61
200
 -4.27%
USD | US03027X1000
187.89
20:44:33
189.31
06/11/2026
-0.75%
-1.42
187.63
100
187.74
200
 +7.83%
USD | US0304201033
126.08
20:52:58
124.45
06/11/2026
+1.31%
+1.63
126.06
100
126.12
100
 -4.64%
USD | US0236081024
109.05
20:53:02
108.25
06/11/2026
+0.74%
+0.80
108.98
400
109.07
200
 +8.40%
USD | US0258161092
324.54
20:52:43
318.49
06/11/2026
+1.90%
+6.05
324.50
120
324.62
40
 -13.91%
USD | US0268747849
75.50
20:51:18
75.32
06/11/2026
+0.24%
+0.18
75.46
300
75.51
100
 -11.96%
USD | US03076C1062
458.11
20:52:28
450.38
06/11/2026
+1.72%
+7.73
458.01
40
458.24
40
 -8.15%
USD | US0311001004
226.81
20:50:29
226.21
06/11/2026
+0.27%
+0.60
226.84
100
227.19
100
 +10.18%
USD | US0311621009
353.32
20:52:26
354.06
06/12/2026
-0.21%
-0.74
353.21
40
353.44
40
 +8.17%
USD | US0320951017
154.53
20:52:52
152.46
06/11/2026
+1.36%
+2.07
154.47
200
154.60
100
 +12.82%
USD | US0326541051
417.58
20:52:57
412.13
06/12/2026
+1.32%
+5.45
417.60
80
417.91
40
 +51.97%
USD | IE00BLP1HW54
334.99
20:51:45
335.17
06/11/2026
-0.05%
-0.18
334.63
40
335.27
40
 -5.02%
USD | US03743Q1085
37.12
20:53:05
36.78
06/12/2026
+0.92%
+0.34
37.11
200
37.13
200
 +50.37%
USD | US03769M1062
135.10
20:52:07
133.91
06/11/2026
+0.89%
+1.19
135.07
200
135.16
400
 -7.50%
USD | US0378331005
290.52
20:53:07
295.63
06/12/2026
-1.73%
-5.11
290.52
80
290.55
40
 +8.74%
USD | US0382221051
568.52
20:53:06
552.64
06/12/2026
+2.87%
+15.88
568.41
40
568.96
80
 +115.04%
USD | US03831W1080
496.64
20:52:15
478.57
06/12/2026
+3.78%
+18.07
497.12
80
497.62
40
 -28.98%
USD | JE00BTDN8H13
68.28
20:52:31
67.96
06/11/2026
+0.47%
+0.32
68.26
300
68.32
300
 +3.34%
USD | BMG0450A1053
91.24
20:52:25
91.13
06/12/2026
+0.12%
+0.11
91.20
100
91.25
400
 -4.99%
USD | US0394831020
79.50
20:53:05
78.90
06/11/2026
+0.76%
+0.60
79.47
300
79.51
400
 +37.24%
USD | US03990B1017
135.15
20:46:42
132.82
06/11/2026
+1.75%
+2.33
134.89
100
135.15
200
 -17.82%
USD | US0404132054
164.41
20:52:32
156.40
06/11/2026
+5.12%
+8.01
164.30
300
164.55
100
 +19.36%
USD | US04621X1081
260.13
20:37:20
258.50
06/11/2026
+0.63%
+1.63
259.69
100
260.40
100
 +7.33%
USD | US00206R1023
23.575
20:52:26
23.00
06/11/2026
+2.50%
+0.575
23.57
7,600
23.58
9,500
 -7.41%
USD | US0495601058
169.23
20:50:47
168.23
06/11/2026
+0.59%
+1.00
169.15
300
169.21
300
 +0.36%
USD | US0527691069
197.16
20:52:48
205.57
06/12/2026
-4.09%
-8.41
197.15
300
197.41
100
 -30.55%
USD | US0530151036
226.40
20:52:05
225.77
06/12/2026
+0.28%
+0.63
226.35
100
226.63
100
 -12.23%
USD | US0533321024
3,106.18
20:50:59
3,081.62
06/11/2026
+0.80%
+24.56
3,108.63
20
3,112.31
10
 -9.14%
USD | US0536111091
160.66
20:49:10
158.75
06/11/2026
+1.20%
+1.91
160.45
100
160.65
200
 -12.72%
USD | US0534841012
186.21
20:51:36
184.36
06/11/2026
+1.00%
+1.85
186.21
100
186.30
100
 +1.68%
USD | US05464C1018
440.16
20:52:47
446.20
06/12/2026
-1.35%
-6.04
439.46
40
440.16
40
 -21.43%
USD | US05722G1004
63.46
20:52:47
63.48
06/12/2026
-0.03%
-0.02
63.48
100
63.50
100
 +39.39%
USD | US0584981064
57.11
20:51:38
56.34
06/11/2026
+1.37%
+0.77
57.08
100
57.12
300
 +6.36%
USD | US0605051046
55.92
20:52:43
55.16
06/11/2026
+1.38%
+0.76
55.92
800
55.93
600
 +0.29%
USD | US0640581007
144.09
20:52:49
142.09
06/11/2026
+1.41%
+2.00
144.01
100
144.18
100
 +22.40%
USD | US0718131099
20.64
20:53:01
20.49
06/11/2026
+0.73%
+0.15
20.63
600
20.64
500
 +7.22%
USD | US0758871091
145.83
20:51:02
147.35
06/11/2026
-1.03%
-1.52
145.74
100
145.88
100
 -24.07%
USD | US0846707026
486.21
20:52:26
485.79
06/11/2026
+0.09%
+0.42
486.25
280
486.34
80
 -3.35%
USD | US0865161014
78.39
20:52:44
77.10
06/11/2026
+1.67%
+1.29
78.38
100
78.42
200
 +15.19%
USD | US09073M1045
53.80
20:53:03
54.02
06/12/2026
-0.41%
-0.22
53.79
100
53.85
100
 -8.14%
USD | US09062X1037
200.275
20:52:06
199.96
06/12/2026
+0.16%
+0.315
200.13
100
200.37
200
 +13.62%
USD | US09290D1019
1,031.24
20:48:48
1,016.58
06/11/2026
+1.44%
+14.66
1,031.21
120
1,033.53
40
 -5.02%
USD | US09260D1072
123.32
20:52:24
120.88
06/11/2026
+2.02%
+2.44
123.35
100
123.44
100
 -21.58%
USD | US8522341036
69.32
20:52:03
69.09
06/11/2026
+0.33%
+0.23
69.28
200
69.35
100
 +6.15%
USD | US0970231058
220.79
20:52:58
221.63
06/11/2026
-0.38%
-0.84
220.75
100
220.88
100
 +2.08%
USD | US09857L1089
164.685
20:53:06
163.59
06/12/2026
+0.67%
+1.095
164.67
10
164.70
30
 -23.63%
USD | US1011371077
46.84
20:53:01
47.17
06/11/2026
-0.70%
-0.33
46.83
100
46.84
100
 -50.53%
USD | US11133T1034
144.65
20:50:58
144.86
06/11/2026
-0.14%
-0.21
144.36
100
144.67
100
 -35.09%
USD | US1101221083
57.05
20:52:46
56.90
06/11/2026
+0.26%
+0.15
57.05
200
57.07
800
 +5.49%
USD | US11135F1012
381.39
20:53:04
385.57
06/12/2026
-1.08%
-4.18
381.36
40
381.50
40
 +11.40%
USD | US1152361010
59.85
20:50:52
59.95
06/11/2026
-0.17%
-0.10
59.79
300
59.84
600
 -24.78%
USD | US1156372096
27.03
20:53:01
26.68
06/11/2026
+1.31%
+0.35
27.02
100
27.06
100
 +2.38%
USD | US12008R1077
78.32
20:51:37
78.57
06/11/2026
-0.32%
-0.25
78.35
100
78.46
100
 -23.64%
USD | CH1300646267
126.15
20:52:21
125.28
06/11/2026
+0.69%
+0.87
126.11
100
126.26
400
 +40.64%
USD | US1011211018
66.10
20:51:31
66.23
06/11/2026
-0.20%
-0.13
66.08
100
66.18
200
 -1.85%
USD | US12541W2098
194.42
20:52:18
191.11
06/12/2026
+1.73%
+3.31
194.32
100
194.60
100
 +18.88%
USD | US1273871087
383.91
20:52:52
383.74
06/12/2026
+0.04%
+0.17
383.73
120
384.09
40
 +22.77%
USD | US1331311027
115.11
20:51:58
114.44
06/11/2026
+0.59%
+0.67
115.04
100
115.16
300
 +3.96%
USD | US14040H1059
183.92
20:52:25
182.04
06/11/2026
+1.03%
+1.88
183.89
200
184.01
100
 -24.89%
USD | US14149Y1082
224.17
20:52:47
221.16
06/11/2026
+1.36%
+3.01
224.11
300
224.33
100
 +7.62%
USD | BMG2004J1036
29.08
20:53:05
28.12
06/11/2026
+3.41%
+0.96
29.07
1,000
29.09
600
 -
USD | US14448C1045
69.84
20:52:31
69.74
06/11/2026
+0.14%
+0.10
69.84
100
69.86
100
 +31.98%
USD | US1468691027
64.75
20:53:02
67.82
06/11/2026
-4.53%
-3.07
64.71
40
64.76
80
 -19.65%
USD | US1475281036
899.02
20:52:26
916.28
06/12/2026
-1.88%
-17.26
897.07
40
899.34
40
 +65.78%
USD | US1491231015
913.18
20:51:38
897.63
06/11/2026
+1.73%
+15.55
913.00
80
913.77
40
 +56.69%
USD | US12503M1080
295.91
20:52:59
295.29
06/11/2026
+0.21%
+0.62
295.54
40
296.63
40
 +17.57%
USD | US12504L1098
133.67
20:51:46
131.91
06/11/2026
+1.33%
+1.76
133.54
100
133.70
100
 -17.96%
USD | US12514G1085
130.41
20:52:58
129.13
06/12/2026
+0.99%
+1.28
130.32
100
130.51
200
 -5.19%
USD | US03073E1055
281.95
20:53:04
281.48
06/11/2026
+0.17%
+0.47
281.74
40
281.95
40
 -16.66%
USD | US15135B1017
65.38
20:52:48
63.54
06/11/2026
+2.90%
+1.84
65.34
200
65.40
200
 +54.41%
USD | US15189T1079
42.90
20:51:57
42.55
06/11/2026
+0.82%
+0.35
42.89
500
42.91
500
 +10.98%
USD | US1252691001
109.59
20:51:15
106.56
06/11/2026
+2.84%
+3.03
109.58
100
109.71
100
 +37.78%
USD | US1598641074
188.10
20:48:10
188.06
06/11/2026
+0.02%
+0.04
187.95
100
188.19
100
 -5.72%
USD | US8085131055
91.48
20:52:22
88.70
06/11/2026
+3.13%
+2.78
91.45
100
91.49
200
 -11.22%
USD | US16119P1084
143.32
20:50:59
139.14
06/12/2026
+3.00%
+4.18
143.30
100
143.45
200
 -33.35%
USD | US1667641005
187.22
20:52:47
185.82
06/11/2026
+0.75%
+1.40
187.25
100
187.32
200
 +21.92%
USD | US1696561059
32.17
20:52:14
31.25
06/11/2026
+2.94%
+0.92
32.16
300
32.17
1,000
 -15.54%
USD | CH0044328745
325.47
20:50:58
327.93
06/11/2026
-0.75%
-2.46
325.41
40
325.60
40
 +5.07%
USD | US1713401024
97.46
20:50:56
97.08
06/11/2026
+0.39%
+0.38
97.40
100
97.49
100
 +15.78%
USD | US1717793095
456.89
20:52:58
445.22
06/11/2026
+2.62%
+11.67
456.33
80
456.95
40
 +90.37%
USD | US1720621010
168.62
20:51:30
168.30
06/12/2026
+0.19%
+0.32
168.55
200
168.80
200
 +3.05%
USD | US1729081059
175.96
20:52:51
181.88
06/12/2026
-3.25%
-5.92
175.85
100
176.07
200
 -3.29%
USD | US17275R1023
121.28
20:52:58
121.83
06/12/2026
-0.45%
-0.55
121.29
400
121.33
400
 +58.16%
USD | US1729674242
140.45
20:52:50
138.07
06/11/2026
+1.72%
+2.38
140.43
100
140.47
400
 +18.32%
USD | US1746101054
67.28
20:52:49
66.51
06/11/2026
+1.16%
+0.77
67.27
200
67.32
200
 +13.87%
USD | US1890541097
96.90
20:50:43
98.30
06/11/2026
-1.42%
-1.40
96.95
100
97.00
100
 -2.51%
USD | US12572Q1058
266.54
20:52:04
262.18
06/12/2026
+1.66%
+4.36
266.37
40
266.62
120
 -3.99%
USD | US1258961002
73.38
20:52:57
72.85
06/11/2026
+0.73%
+0.53
73.36
400
73.39
600
 +4.18%
USD | US21037T1097
253.26
20:52:52
246.71
06/12/2026
+2.65%
+6.55
253.06
80
253.35
80
 -30.16%
USD | US1912161007
82.52
20:52:45
82.53
06/11/2026
-0.01%
-0.01
82.53
300
82.56
300
 +18.05%
USD | US1924461023
51.89
20:52:57
51.18
06/12/2026
+1.39%
+0.71
51.88
400
51.89
200
 -38.34%
USD | US19247G1076
388.70
20:52:57
363.58
06/11/2026
+6.91%
+25.12
388.30
40
388.98
80
 +96.99%
USD | US19260Q1076
161.68
20:53:05
160.43
06/12/2026
+0.78%
+1.25
161.60
100
161.76
200
 -29.06%
USD | US1941621039
89.56
20:52:57
89.39
06/11/2026
+0.19%
+0.17
89.55
300
89.57
100
 +13.12%
USD | US20030N1019
24.42
20:52:44
23.97
06/12/2026
+1.88%
+0.45
24.42
1,500
24.43
1,700
 -14.58%
USD | US1999081045
1,899.80
20:52:42
1,843.42
06/11/2026
+3.06%
+56.38
1,897.01
30
1,901.80
10
 +97.52%
USD | US2058871029
13.625
20:53:06
13.45
06/11/2026
+1.30%
+0.175
13.62
3,100
13.63
1,100
 -22.30%
USD | US20825C1045
117.27
20:53:05
115.36
06/11/2026
+1.66%
+1.91
117.25
100
117.27
700
 +23.23%
USD | US2091151041
107.58
20:49:16
106.84
06/11/2026
+0.69%
+0.74
107.55
200
107.60
100
 +7.57%
USD | US21036P1084
149.06
20:52:53
143.12
06/11/2026
+4.15%
+5.94
148.99
100
149.29
100
 +3.74%
USD | US2166485019
67.77
20:52:20
67.51
06/12/2026
+0.39%
+0.26
67.71
100
67.76
100
 -17.63%
USD | US2172041061
30.72
20:52:25
31.06
06/12/2026
-1.09%
-0.34
30.72
1,100
30.73
1,100
 -20.66%
USD | US2193501051
180.44
20:52:58
176.55
06/11/2026
+2.20%
+3.89
180.34
200
180.50
100
 +101.63%
USD | US2199481068
356.71
20:51:23
350.85
06/11/2026
+1.67%
+5.86
356.58
40
356.97
40
 +16.59%
USD | US22052L1044
76.23
20:52:47
74.86
06/11/2026
+1.83%
+1.37
76.24
100
76.30
100
 +11.68%
USD | US22160N1090
33.03
20:52:58
32.65
06/12/2026
+1.16%
+0.38
33.01
1,200
33.04
500
 -51.44%
USD | US22160K1051
978.62
20:52:43
975.69
06/12/2026
+0.30%
+2.93
978.32
40
979.05
40
 +13.14%
USD | IE0001827041
106.46
20:53:01
104.83
06/11/2026
+1.55%
+1.63
106.41
100
106.48
300
 -16.00%
USD | US22822V1017
92.41
20:52:56
92.04
06/11/2026
+0.40%
+0.37
92.40
200
92.41
100
 +3.57%
USD | US22788C1053
686.29
20:51:00
691.53
06/12/2026
-0.76%
-5.24
685.81
40
686.41
40
 +47.52%
USD | US1264081035
47.795
20:52:25
47.365
06/12/2026
+0.91%
+0.43
47.79
800
47.80
200
 +30.66%
USD | US2310211063
664.24
20:51:37
655.69
06/11/2026
+1.30%
+8.55
664.24
40
666.25
40
 +28.45%
USD | US1266501006
101.83
20:51:56
100.48
06/11/2026
+1.34%
+1.35
101.81
100
101.85
100
 +26.61%
USD | US23331A1097
155.39
20:52:49
154.43
06/11/2026
+0.62%
+0.96
155.35
100
155.53
100
 +7.22%
USD | US2358511028
180.33
20:50:29
180.79
06/11/2026
-0.25%
-0.46
180.34
100
180.48
300
 -21.02%
USD | US2371941053
212.39
20:52:50
210.84
06/11/2026
+0.74%
+1.55
212.37
200
212.59
100
 +14.57%
USD | US23804L1035
230.88
20:52:52
234.24
06/12/2026
-1.43%
-3.36
230.66
100
230.87
400
 +72.25%
USD | US23918K1088
209.66
20:51:29
203.83
06/11/2026
+2.86%
+5.83
209.43
400
209.86
100
 +79.41%
USD | US2435371073
114.05
20:51:30
114.37
06/11/2026
-0.28%
-0.32
114.00
200
114.11
100
 +10.32%
USD | US2441991054
576.22
20:51:36
568.64
06/11/2026
+1.33%
+7.58
576.15
80
576.66
40
 +22.14%
USD | US24703L2025
400.22
20:52:52
391.45
06/11/2026
+2.24%
+8.77
399.99
200
400.32
100
 +210.97%
USD | US2473617023
82.91
20:52:36
81.83
06/11/2026
+1.32%
+1.08
82.92
400
82.96
100
 +17.91%
USD | US25179M1036
45.32
20:53:05
44.61
06/11/2026
+1.59%
+0.71
45.30
800
45.32
500
 +21.79%
USD | US2521311074
74.56
20:50:46
75.25
06/12/2026
-0.92%
-0.69
74.54
400
74.57
100
 +13.38%
USD | US25278X1090
193.03
20:53:00
191.59
06/12/2026
+0.75%
+1.44
192.97
100
193.10
200
 +27.45%
USD | US2538681030
184.11
20:51:58
182.84
06/11/2026
+0.69%
+1.27
183.99
100
184.10
200
 +18.18%
USD | US2566771059
115.34
20:50:14
114.34
06/11/2026
+0.87%
+1.00
115.28
300
115.36
200
 -13.88%
USD | US2567461080
114.24
20:52:58
114.89
06/12/2026
-0.57%
-0.65
114.20
300
114.29
300
 -6.60%
USD | US25746U1097
67.76
20:52:02
66.69
06/11/2026
+1.60%
+1.07
67.75
200
67.77
200
 +13.82%
USD | US25754A2015
319.93
20:52:48
312.26
06/12/2026
+2.46%
+7.67
319.79
80
320.28
40
 -25.09%
USD | US25809K1051
149.69
20:52:26
154.59
06/12/2026
-3.17%
-4.90
149.64
100
149.89
100
 -31.74%
USD | US2600031080
217.12
20:50:19
218.53
06/11/2026
-0.65%
-1.41
217.21
100
217.48
100
 +11.93%
USD | US2605571031
33.68
20:52:59
33.63
06/11/2026
+0.15%
+0.05
33.68
1,000
33.70
300
 +43.84%
USD | US2333311072
147.42
20:50:46
145.79
06/11/2026
+1.12%
+1.63
147.38
200
147.45
100
 +13.03%
USD | US26441C2044
124.89
20:52:26
124.19
06/11/2026
+0.56%
+0.70
124.91
100
124.95
200
 +5.96%
USD | US26614N1028
48.175
20:52:35
46.84
06/11/2026
+2.85%
+1.335
48.17
500
48.18
100
 +16.52%
USD | IE00B8KQN827
391.54
20:52:03
393.64
06/11/2026
-0.53%
-2.10
391.28
80
391.68
80
 +23.59%
USD | US2786421030
108.42
20:53:05
109.61
06/12/2026
-1.09%
-1.19
108.34
100
108.43
100
 +25.84%
USD | US2787681061
112.27
20:53:05
128.13
06/12/2026
-12.38%
-15.86
112.23
200
112.31
500
 +17.87%
USD | US2788651006
264.95
20:52:33
263.63
06/11/2026
+0.50%
+1.32
264.81
40
265.09
40
 +0.42%
USD | US2810201077
72.68
20:52:57
72.34
06/11/2026
+0.47%
+0.34
72.66
100
72.70
200
 +20.53%
USD | US28176E1082
84.82
20:53:06
85.76
06/11/2026
-1.10%
-0.94
84.79
300
84.86
100
 +0.60%
USD | US2855121099
203.08
20:52:27
203.05
06/12/2026
+0.01%
+0.03
203.08
200
203.10
400
 -0.63%
USD | US0367521038
402.60
20:51:03
399.18
06/11/2026
+0.86%
+3.42
402.45
80
402.73
40
 +13.87%
USD | US5324571083
1,138.34
20:52:56
1,160.95
06/11/2026
-1.95%
-22.61
1,137.91
80
1,138.54
40
 +8.03%
USD | US29084Q1004
823.155
20:41:30
811.53
06/11/2026
+1.43%
+11.625
820.09
40
823.64
40
 +32.65%
USD | US2910111044
143.32
20:51:14
142.09
06/11/2026
+0.87%
+1.23
143.44
100
143.63
100
 +7.06%
USD | US29364G1031
110.93
20:51:52
109.89
06/11/2026
+0.95%
+1.04
110.92
100
110.98
200
 +18.89%
USD | US26875P1012
137.30
20:53:05
136.53
06/11/2026
+0.56%
+0.77
137.24
100
137.29
300
 +30.02%
USD | US26884L1098
51.84
20:51:01
51.20
06/11/2026
+1.25%
+0.64
51.85
100
51.87
100
 -4.48%
USD | US29476L1070
67.22
20:52:55
66.65
06/11/2026
+0.86%
+0.57
67.21
400
67.23
100
 +5.73%
USD | US2944291051
162.29
20:52:16
159.58
06/11/2026
+1.70%
+2.71
161.84
200
163.56
100
 -26.45%
USD | US29444U7000
1,046.88
20:47:51
1,043.18
06/12/2026
+0.35%
+3.70
1,046.14
80
1,047.54
40
 +36.16%
USD | US29530P1021
226.52
20:47:01
226.01
06/12/2026
+0.23%
+0.51
226.17
100
226.88
300
 -21.15%
USD | US2971781057
283.61
20:47:09
280.59
06/11/2026
+1.08%
+3.02
283.29
200
283.80
400
 +7.23%
USD | US5184391044
89.70
20:52:57
88.02
06/11/2026
+1.91%
+1.68
89.66
200
89.71
100
 -15.95%
USD | BMG3223R1088
337.34
20:53:02
336.25
06/11/2026
+0.32%
+1.09
337.23
40
337.45
160
 -0.91%
USD | US30034W1062
83.61
20:50:47
82.81
06/12/2026
+0.97%
+0.80
83.63
300
83.66
100
 +14.24%
USD | US30040W1080
67.91
20:52:06
68.43
06/11/2026
-0.76%
-0.52
67.89
200
67.94
200
 +1.63%
USD | US30161N1019
46.22
20:53:01
45.51
06/12/2026
+1.56%
+0.71
46.21
500
46.22
200
 +4.40%
USD | US1651677353
89.00
20:53:01
87.08
06/12/2026
+2.20%
+1.92
88.96
200
89.01
300
 -21.09%
USD | US30212P3038
225.00
20:52:15
224.66
06/12/2026
+0.15%
+0.34
224.86
200
225.27
100
 -20.70%
USD | US3021301094
166.41
20:52:17
166.44
06/11/2026
-0.02%
-0.03
166.41
100
166.58
100
 +11.70%
USD | US30225T1025
150.21
20:51:58
150.26
06/11/2026
-0.03%
-0.05
150.14
100
150.27
200
 +15.39%
USD | US30231G1022
147.06
20:53:05
146.60
06/11/2026
+0.31%
+0.46
147.04
100
147.17
100
 +21.82%
USD | US3156161024
395.57
20:52:29
393.84
06/12/2026
+0.44%
+1.73
394.84
40
396.24
80
 +54.29%
USD | US3030751057
240.525
20:52:37
236.64
06/11/2026
+1.64%
+3.885
240.24
200
240.81
200
 -18.45%
USD | US3032501047
1,168.60
20:52:44
1,185.37
06/11/2026
-1.41%
-16.77
1,169.14
10
1,170.64
30
 -29.89%
USD | US3119001044
46.915
20:52:27
46.39
06/12/2026
+1.13%
+0.525
46.91
500
46.92
400
 +15.60%
USD | US3137451015
125.77
20:50:09
124.72
06/11/2026
+0.84%
+1.05
125.72
100
125.79
300
 +23.73%
USD | US3143521058
173.00
20:52:23
180.00
06/11/2026
-3.89%
-7.00
171.76
100
173.29
100
 -
USD | US31428X1063
337.30
20:52:28
338.00
06/11/2026
-0.21%
-0.70
337.10
40
337.52
40
 +75.52%
USD | US31620M1062
38.93
20:51:49
38.35
06/11/2026
+1.51%
+0.58
38.90
100
38.94
100
 -42.30%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
270.02
20:53:00
271.17
06/12/2026
-0.42%
-1.15
269.37
100
270.23
100
 +3.81%
USD | US3379321074
46.94
20:52:46
46.67
06/11/2026
+0.58%
+0.27
46.93
400
46.95
700
 +4.24%
USD | US3377381088
53.66
20:52:59
53.06
06/12/2026
+1.13%
+0.60
53.65
100
53.67
300
 -21.01%
USD | US3453708600
14.815
20:52:47
14.71
06/11/2026
+0.71%
+0.105
14.81
3,200
14.82
3,500
 +12.12%
USD | US34959E1091
145.98
20:52:52
145.06
06/12/2026
+0.63%
+0.92
145.96
200
146.00
100
 +82.67%
USD | US34959J1088
60.43
20:52:57
59.84
06/11/2026
+0.99%
+0.59
60.42
100
60.44
100
 +8.39%
USD | US35137L1052
66.99
20:52:57
68.30
06/12/2026
-1.92%
-1.31
66.96
300
66.99
200
 -6.53%
USD | US35137L2043
60.28
20:52:57
61.36
06/12/2026
-1.76%
-1.08
60.25
100
60.29
100
 -5.50%
USD | US3546131018
32.14
20:53:00
31.81
06/11/2026
+1.04%
+0.33
32.13
300
32.15
300
 +33.15%
USD | US35671D8570
68.74
20:52:57
66.34
06/11/2026
+3.62%
+2.40
68.71
200
68.75
200
 +30.62%
USD | CH0114405324
237.99
20:51:52
238.58
06/11/2026
-0.25%
-0.59
237.62
100
238.25
200
 +17.61%
USD | US3666511072
146.64
20:52:31
148.81
06/11/2026
-1.46%
-2.17
146.45
200
146.87
100
 -41.01%
USD | US3696043013
336.16
20:52:58
332.76
06/11/2026
+1.02%
+3.40
336.08
40
336.16
80
 +8.03%
USD | US36266G1076
65.06
20:51:37
64.51
06/12/2026
+0.85%
+0.55
65.05
200
65.09
300
 -21.35%
USD | US36828A1016
938.93
20:52:27
906.79
06/11/2026
+3.54%
+32.14
938.38
40
939.29
40
 +38.74%
USD | US6687711084
24.14
20:52:36
23.94
06/12/2026
+0.84%
+0.20
24.14
700
24.15
200
 -11.95%
USD | US3687361044
262.70
20:46:17
257.33
06/11/2026
+2.09%
+5.37
262.01
100
262.80
100
 +88.70%
USD | US3703341046
34.39
20:52:06
33.82
06/11/2026
+1.69%
+0.57
34.38
900
34.39
400
 -27.27%
USD | US37045V1008
81.26
20:52:41
80.85
06/11/2026
+0.51%
+0.41
81.25
200
81.29
100
 -0.58%
USD | US3695501086
359.31
20:52:26
358.86
06/11/2026
+0.13%
+0.45
359.26
80
359.48
40
 +6.59%
USD | US3724601055
103.10
20:53:01
102.26
06/11/2026
+0.82%
+0.84
103.09
200
103.13
100
 -16.83%
USD | US3755581036
125.28
20:52:57
125.87
06/12/2026
-0.47%
-0.59
125.24
200
125.29
200
 +2.55%
USD | US37940X1028
66.77
20:52:54
65.44
06/11/2026
+2.03%
+1.33
66.74
100
66.81
200
 -15.45%
USD | US37959E1029
166.59
20:50:55
165.10
06/11/2026
+0.90%
+1.49
166.47
100
166.72
100
 +18.05%
USD | US3802371076
75.73
20:52:25
75.17
06/11/2026
+0.74%
+0.56
75.69
200
75.76
100
 -39.42%
USD | US38141G1040
1,067.83
20:52:13
1,035.64
06/11/2026
+3.11%
+32.19
1,067.07
40
1,068.05
40
 +17.82%
USD | US4062161017
39.58
20:52:52
39.76
06/11/2026
-0.45%
-0.18
39.58
400
39.60
300
 +40.69%
USD | US4165151048
129.08
20:50:57
128.40
06/11/2026
+0.53%
+0.68
129.03
100
129.11
100
 -6.82%
USD | US4180561072
83.84
20:48:49
83.77
06/12/2026
+0.08%
+0.07
83.81
300
83.89
200
 +2.16%
USD | US40412C1018
387.68
20:51:30
378.51
06/11/2026
+2.42%
+9.17
387.74
80
387.97
40
 -18.92%
USD | US42250P1030
20.67
20:53:03
20.50
06/11/2026
+0.83%
+0.17
20.67
1,800
20.68
1,500
 +27.49%
USD | US8064071025
81.62
20:52:31
80.22
06/12/2026
+1.75%
+1.40
81.60
100
81.65
200
 +6.14%
USD | US4278661081
182.72
20:51:41
180.84
06/11/2026
+1.04%
+1.88
182.55
100
182.74
100
 -0.63%
USD | US43300A2033
345.90
20:52:15
341.86
06/11/2026
+1.18%
+4.04
345.82
40
346.02
40
 +19.01%
USD | US4370761029
329.05
20:52:54
326.01
06/11/2026
+0.93%
+3.04
328.98
80
329.10
40
 -5.26%
USD | US4385161066
223.97
20:52:51
219.12
06/12/2026
+2.21%
+4.85
223.85
100
224.02
200
 +12.32%
USD | US4404521001
24.765
20:50:46
24.44
06/11/2026
+1.33%
+0.325
24.75
800
24.76
300
 +3.12%
USD | US44107P1049
24.70
20:51:39
24.34
06/12/2026
+1.48%
+0.36
24.70
1,100
24.71
1,600
 +37.28%
USD | US4432011082
262.82
20:49:25
264.60
06/11/2026
-0.67%
-1.78
262.70
300
263.13
100
 +29.06%
USD | US42824C1099
48.75
20:53:04
46.80
06/11/2026
+4.17%
+1.95
48.74
200
48.75
200
 +94.84%
USD | US40434L1052
25.085
20:52:44
24.68
06/11/2026
+1.64%
+0.405
25.08
1,200
25.09
1,900
 +10.77%
USD | US4435106079
475.31
20:52:02
469.32
06/11/2026
+1.28%
+5.99
474.90
80
475.53
160
 +5.68%
USD | US4448591028
376.60
20:51:17
368.69
06/11/2026
+2.15%
+7.91
376.40
100
376.65
100
 +43.95%
USD | US4464131063
298.15
20:50:27
300.95
06/11/2026
-0.93%
-2.80
298.20
160
298.66
120
 -11.50%
USD | US4461501045
17.52
20:50:48
17.21
06/12/2026
+1.80%
+0.31
17.51
9,600
17.52
4,200
 -0.81%
USD | US4592001014
271.58
20:52:25
274.85
06/11/2026
-1.19%
-3.27
271.46
100
271.61
200
 -7.21%
USD | US45167R1041
218.02
20:51:36
216.90
06/11/2026
+0.52%
+1.12
218.09
200
218.53
100
 +21.90%
USD | US45168D1046
559.12
20:52:28
557.91
06/12/2026
+0.22%
+1.21
558.88
40
559.46
40
 -17.53%
USD | US4523081093
256.50
20:47:31
254.45
06/11/2026
+0.81%
+2.05
256.35
80
256.54
40
 +3.31%
USD | US45337C1027
109.00
20:52:21
107.83
06/12/2026
+1.09%
+1.17
108.86
100
109.01
300
 +9.17%
USD | US45687V1061
73.54
20:52:43
73.20
06/11/2026
+0.46%
+0.34
73.51
100
73.61
100
 -7.60%
USD | US45784P1012
149.37
20:51:29
149.19
06/12/2026
+0.12%
+0.18
149.30
200
149.55
400
 -47.51%
USD | US4581401001
125.62
20:53:05
116.96
06/12/2026
+7.40%
+8.66
125.59
100
125.64
200
 +216.96%
USD | US45841N1072
91.03
20:53:02
88.83
06/12/2026
+2.48%
+2.20
91.01
200
91.06
100
 +38.13%
USD | US45866F1049
140.29
20:52:46
138.98
06/11/2026
+0.94%
+1.31
140.26
400
140.34
100
 -14.19%
USD | US4595061015
78.61
20:52:52
77.51
06/11/2026
+1.42%
+1.10
78.55
300
78.62
100
 +15.02%
USD | US4601461035
35.80
20:53:00
34.95
06/11/2026
+2.43%
+0.85
35.79
100
35.82
200
 -11.27%
USD | US4612021034
273.075
20:52:35
276.91
06/12/2026
-1.38%
-3.835
272.90
80
273.31
80
 -58.20%
USD | US46120E6023
407.94
20:52:33
412.90
06/12/2026
-1.20%
-4.96
407.78
40
408.04
40
 -27.10%
USD | BMG491BT1088
29.02
20:53:00
28.29
06/11/2026
+2.58%
+0.73
29.01
300
29.03
300
 +7.69%
USD | US46187W1071
29.785
20:51:30
29.45
06/11/2026
+1.14%
+0.335
29.79
1,200
29.80
1,600
 +5.97%
USD | US46266C1053
179.78
20:52:36
181.06
06/11/2026
-0.71%
-1.28
179.50
300
180.01
100
 -19.68%
USD | US46284V1017
126.66
20:47:38
125.17
06/11/2026
+1.19%
+1.49
126.53
100
126.76
100
 +50.90%
USD | US4456581077
289.94
20:48:08
289.14
06/12/2026
+0.28%
+0.80
289.85
100
290.29
100
 +48.78%
USD | US4663131039
382.59
20:52:59
376.89
06/11/2026
+1.51%
+5.70
382.20
40
382.74
80
 +65.29%
USD | US4262811015
128.11
20:52:05
125.96
06/12/2026
+1.71%
+2.15
128.04
100
128.14
400
 -30.97%
USD | US46982L1089
127.14
20:51:47
126.31
06/11/2026
+0.66%
+0.83
127.00
100
127.24
100
 -4.64%
USD | US8326964058
115.36
20:53:03
116.83
06/11/2026
-1.26%
-1.47
115.36
200
115.41
300
 +19.45%
USD | IE00BY7QL619
145.22
20:51:04
144.01
06/11/2026
+0.84%
+1.21
145.17
400
145.29
100
 +20.26%
USD | US4781601046
240.545
20:53:00
238.33
06/11/2026
+0.93%
+2.215
240.26
300
240.55
300
 +15.16%
USD | US46625H1005
320.79
20:52:57
313.49
06/11/2026
+2.33%
+7.30
320.78
200
320.86
40
 -2.71%
USD | US49177J1025
18.245
20:52:50
18.07
06/11/2026
+0.97%
+0.175
18.24
18,100
18.25
15,400
 +4.75%
USD | US49271V1008
31.595
20:53:07
31.23
06/12/2026
+1.17%
+0.365
31.59
1,500
31.60
600
 +11.50%
USD | US4932671088
22.61
20:52:44
22.33
06/11/2026
+1.25%
+0.28
22.60
8,900
22.61
2,100
 +8.19%
USD | US49338L1035
349.95
20:52:50
340.03
06/11/2026
+2.92%
+9.92
349.71
40
350.12
40
 +67.35%
USD | US4943681035
103.11
20:52:50
101.54
06/12/2026
+1.55%
+1.57
103.11
100
103.13
200
 +0.64%
USD | US49446R1095
25.845
20:51:58
25.75
06/11/2026
+0.37%
+0.095
25.84
900
25.85
700
 +27.04%
USD | US49456B1017
31.91
20:52:57
31.36
06/11/2026
+1.75%
+0.55
31.91
1,000
31.92
700
 +14.08%
USD | US48251W1045
97.21
20:52:28
95.30
06/11/2026
+2.00%
+1.91
97.19
200
97.24
100
 -25.24%
USD | US4824801009
253.29
20:53:04
241.164
06/12/2026
+5.03%
+12.126
253.17
10
253.40
10
 +1,884.76%
USD | US5010441013
64.52
20:52:54
64.12
06/11/2026
+0.62%
+0.40
64.51
200
64.52
100
 +2.62%
USD | US5024311095
307.87
20:51:18
312.17
06/11/2026
-1.38%
-4.30
307.72
80
308.04
40
 +6.34%
USD | US5049221055
264.27
20:50:47
265.27
06/11/2026
-0.38%
-1.00
263.94
40
264.34
40
 +5.74%
USD | US5128073062
372.31
20:53:02
362.52
06/12/2026
+2.70%
+9.79
372.06
200
372.49
100
 +111.78%
USD | US5178341070
50.34
20:52:43
50.61
06/11/2026
-0.53%
-0.27
50.33
100
50.34
200
 -22.25%
USD | US5253271028
123.71
20:52:13
122.08
06/11/2026
+1.34%
+1.63
123.56
100
123.76
100
 -32.33%
USD | US5260571048
90.83
20:52:48
94.95
06/11/2026
-4.34%
-4.12
90.82
100
90.94
100
 -7.64%
USD | US5261071071
511.89
20:45:18
517.03
06/11/2026
-0.99%
-5.14
511.43
120
512.56
40
 +6.48%
USD | IE000S9YS762
524.47
20:53:06
515.44
06/12/2026
+1.75%
+9.03
524.14
40
524.47
80
 +20.88%
USD | US5380341090
172.51
20:52:20
172.33
06/11/2026
+0.10%
+0.18
172.43
100
172.72
100
 +20.93%
USD | US5398301094
540.47
20:51:43
548.68
06/11/2026
-1.50%
-8.21
539.73
40
540.43
40
 +13.44%
USD | US5404241086
107.91
20:51:00
107.37
06/11/2026
+0.50%
+0.54
107.85
100
107.92
300
 +1.96%
USD | US5486611073
220.74
20:52:41
221.05
06/11/2026
-0.14%
-0.31
220.61
100
220.79
100
 -8.34%
USD | US5500211090
119.12
20:50:56
121.84
06/12/2026
-2.23%
-2.72
119.09
100
119.16
100
 -41.37%
USD | US55024U1097
927.00
20:52:58
889.59
06/12/2026
+4.21%
+37.41
925.05
80
928.00
80
 +141.35%
USD | NL0009434992
64.08
20:52:36
63.47
06/11/2026
+0.96%
+0.61
64.08
200
64.14
100
 +46.58%
USD | US55261F1049
230.78
20:45:50
227.82
06/11/2026
+1.30%
+2.96
230.38
100
230.79
300
 +13.07%
USD | US56585A1025
264.02
20:52:21
260.81
06/11/2026
+1.23%
+3.21
263.95
100
264.37
100
 +60.37%
USD | US5719032022
401.07
20:51:50
396.89
06/12/2026
+1.05%
+4.18
400.98
40
401.29
240
 +27.93%
USD | US5717481023
168.48
20:52:26
168.15
06/11/2026
+0.20%
+0.33
168.47
100
168.54
100
 -9.36%
USD | US5732841060
576.73
20:52:20
565.54
06/11/2026
+1.98%
+11.19
576.57
120
577.44
40
 -9.17%
USD | US5745991068
74.43
20:52:57
73.75
06/11/2026
+0.92%
+0.68
74.41
300
74.49
100
 +16.21%
USD | US57636Q1040
487.315
20:51:24
486.51
06/11/2026
+0.17%
+0.805
487.34
120
487.93
120
 -14.78%
USD | US5797802064
48.99
20:52:24
49.23
06/11/2026
-0.49%
-0.24
48.98
300
49.00
100
 -27.72%
USD | US5801351017
287.01
20:53:06
284.77
06/11/2026
+0.79%
+2.24
286.83
80
286.93
40
 -6.83%
USD | US58155Q1031
789.20
20:50:52
787.19
06/11/2026
+0.26%
+2.01
789.03
160
789.57
120
 -4.04%
USD | IE00BTN1Y115
79.95
20:52:57
80.33
06/11/2026
-0.47%
-0.38
79.93
300
79.96
500
 -16.38%
USD | US58933Y1055
119.72
20:52:46
120.76
06/11/2026
-0.86%
-1.04
119.69
100
119.73
200
 +14.73%
USD | US30303M1027
566.13
20:53:02
568.43
06/12/2026
-0.40%
-2.30
566.06
40
566.18
120
 -13.89%
USD | US59156R1086
88.74
20:53:04
87.58
06/11/2026
+1.32%
+1.16
88.73
300
88.75
400
 +10.95%
USD | US5926881054
1,131.69
20:42:02
1,141.25
06/11/2026
-0.84%
-9.56
1,130.09
10
1,133.20
10
 -18.14%
USD | US5529531015
49.10
20:52:42
47.22
06/11/2026
+3.98%
+1.88
49.07
100
49.12
100
 +29.41%
USD | US5950171042
95.00
20:52:57
92.94
06/12/2026
+2.22%
+2.06
94.98
200
95.04
200
 +45.86%
USD | US5951121038
995.20
20:53:05
995.87
06/12/2026
-0.07%
-0.67
994.95
40
995.52
40
 +248.93%
USD | US5949181045
388.23
20:53:06
390.34
06/12/2026
-0.54%
-2.11
388.18
160
388.27
40
 -19.29%
USD | US59522J1034
139.19
20:51:58
138.10
06/11/2026
+0.79%
+1.09
139.05
100
139.19
100
 -0.58%
USD | US60770K1079
50.38
20:53:02
49.64
06/12/2026
+1.49%
+0.74
50.37
1,100
50.43
500
 +68.33%
USD | US60871R2094
41.62
20:52:02
40.93
06/11/2026
+1.69%
+0.69
41.60
200
41.65
100
 -12.32%
USD | US6092071058
62.94
20:52:08
63.36
06/12/2026
-0.66%
-0.42
62.95
500
62.96
100
 +17.70%
USD | US6098391054
1,577.40
20:52:57
1,589.55
06/12/2026
-0.76%
-12.15
1,576.26
20
1,580.34
20
 +75.38%
USD | US61174X1090
92.90
20:52:57
92.03
06/12/2026
+0.95%
+0.87
92.89
100
92.93
100
 +20.03%
USD | US6153691059
446.35
20:52:55
441.82
06/11/2026
+1.03%
+4.53
446.06
40
446.37
80
 -13.51%
USD | US6174464486
215.14
20:52:43
212.66
06/11/2026
+1.17%
+2.48
215.14
100
215.21
100
 +19.79%
USD | US61945C1036
22.67
20:52:55
21.09
06/11/2026
+7.49%
+1.58
22.67
100
22.68
100
 -12.45%
USD | US6200763075
413.20
20:51:23
410.35
06/11/2026
+0.69%
+2.85
412.90
40
413.46
40
 +7.05%
USD | US55354G1004
598.83
20:51:30
594.31
06/11/2026
+0.76%
+4.52
597.69
40
599.60
40
 +3.59%
USD | US6311031081
88.39
20:52:59
86.74
06/12/2026
+1.90%
+1.65
88.37
200
88.42
100
 -10.70%
USD | US64110D1046
161.01
20:53:02
160.47
06/12/2026
+0.34%
+0.54
160.91
100
161.10
100
 +49.85%
USD | US64110L1061
80.73
20:53:02
81.27
06/12/2026
-0.66%
-0.54
80.72
400
80.75
300
 -13.32%
USD | US6516391066
100.39
20:52:57
97.59
06/11/2026
+2.87%
+2.80
100.34
100
100.49
100
 -2.26%
USD | US65249B1098
26.295
20:52:47
26.295
06/12/2026
0.00%
0.00
26.29
1,600
26.30
500
 +0.67%
USD | US65249B2088
29.99
20:51:30
30.13
06/12/2026
-0.46%
-0.14
29.99
400
30.00
100
 +1.69%
USD | US65339F1012
85.845
20:52:58
84.84
06/11/2026
+1.18%
+1.005
85.84
100
85.85
300
 +5.68%
USD | US6541061031
45.11
20:52:58
45.96
06/11/2026
-1.85%
-0.85
45.10
100
45.11
600
 -27.86%
USD | US65473P1057
47.24
20:52:54
46.62
06/11/2026
+1.33%
+0.62
47.24
300
47.26
600
 +11.64%
USD | US6556631025
287.40
20:49:05
285.63
06/12/2026
+0.62%
+1.77
287.21
120
287.58
40
 +18.80%
USD | US6558441084
315.23
20:52:53
310.53
06/11/2026
+1.51%
+4.70
315.04
80
315.33
80
 +7.55%
USD | US6658591044
174.23
20:41:04
170.75
06/12/2026
+2.04%
+3.48
174.19
100
174.44
100
 +25.01%
USD | US6668071029
550.10
20:51:58
552.52
06/11/2026
-0.44%
-2.42
549.76
40
550.33
80
 -3.10%
USD | BMG667211046
19.49
20:52:24
19.06
06/11/2026
+2.26%
+0.43
19.49
1,400
19.50
900
 -14.61%
USD | US6293775085
127.05
20:52:27
123.70
06/11/2026
+2.71%
+3.35
126.94
100
127.12
100
 -22.32%
USD | US6703461052
265.71
20:52:02
260.90
06/11/2026
+1.84%
+4.81
265.36
100
265.89
100
 +59.95%
USD | US67066G1040
205.135
20:53:07
204.87
06/12/2026
+0.13%
+0.265
205.12
100
205.14
200
 +9.85%
USD | US62944T1051
6,416.02
20:40:51
6,479.70
06/11/2026
-0.98%
-63.68
6,399.01
10
6,442.47
10
 -11.15%
USD | NL0009538784
305.59
20:49:18
302.55
06/12/2026
+1.00%
+3.04
305.26
300
305.69
100
 +39.39%
USD | US67103H1077
90.60
20:52:52
90.10
06/12/2026
+0.55%
+0.50
90.59
100
90.65
300
 -1.22%
USD | US6745991058
56.79
20:53:05
55.47
06/11/2026
+2.38%
+1.32
56.77
500
56.79
200
 +34.90%
USD | US6795801009
247.19
20:52:50
247.76
06/12/2026
-0.23%
-0.57
247.15
100
247.50
200
 +58.01%
USD | US6819191064
77.025
20:52:51
75.59
06/11/2026
+1.90%
+1.435
77.00
100
77.04
100
 -6.39%
USD | US6821891057
116.80
20:52:36
115.96
06/12/2026
+0.72%
+0.84
116.85
100
116.95
200
 +114.15%
USD | US6826801036
90.49
20:52:52
89.20
06/11/2026
+1.45%
+1.29
90.46
200
90.53
200
 +21.36%
USD | US68389X1054
181.43
20:53:02
184.10
06/11/2026
-1.45%
-2.67
181.35
200
181.47
100
 -5.55%
USD | US68902V1070
70.88
20:51:58
70.13
06/11/2026
+1.07%
+0.75
70.87
200
70.90
600
 -19.71%
USD | US6937181088
118.455
20:53:05
117.58
06/12/2026
+0.74%
+0.875
118.40
100
118.51
200
 +7.37%
USD | US6951561090
228.46
20:47:40
224.40
06/11/2026
+1.81%
+4.06
228.43
100
228.78
100
 +8.81%
USD | US69608A1088
128.06
20:53:00
131.08
06/12/2026
-2.30%
-3.02
128.01
300
128.08
100
 -26.26%
USD | US6974351057
280.205
20:52:43
279.53
06/12/2026
+0.24%
+0.675
280.09
100
280.31
200
 +51.75%
USD | US69932A2042
10.455
20:52:25
10.49
06/12/2026
-0.33%
-0.035
10.45
700
10.46
1,100
 -21.72%
USD | US7010941042
900.02
20:51:08
902.37
06/11/2026
-0.26%
-2.35
899.73
40
901.06
40
 +2.66%
USD | US7043261079
100.81
20:52:31
99.27
06/12/2026
+1.55%
+1.54
100.79
200
100.84
100
 -11.51%
USD | US70450Y1038
41.355
20:53:01
41.24
06/12/2026
+0.28%
+0.115
41.35
100
41.36
500
 -29.36%
USD | IE00BLS09M33
73.60
20:51:50
72.57
06/11/2026
+1.42%
+1.03
73.58
100
73.64
600
 -30.31%
USD | US7134481081
144.04
20:52:50
143.73
06/12/2026
+0.22%
+0.31
144.03
300
144.09
100
 +0.15%
USD | US7170811035
26.135
20:53:01
26.17
06/11/2026
-0.13%
-0.035
26.13
5,400
26.14
1,100
 +5.10%
USD | US69331C1080
16.955
20:52:51
16.79
06/11/2026
+0.98%
+0.165
16.95
8,400
16.96
4,100
 +4.48%
USD | US7181721090
183.28
20:53:02
180.77
06/11/2026
+1.39%
+2.51
183.23
100
183.33
200
 +12.70%
USD | US7185461040
179.84
20:52:25
178.10
06/11/2026
+0.98%
+1.74
179.78
100
179.95
200
 +38.02%
USD | US7234841010
103.16
20:52:26
102.40
06/11/2026
+0.74%
+0.76
103.11
100
103.19
100
 +15.45%
USD | US6934751057
238.15
20:53:06
233.94
06/11/2026
+1.80%
+4.21
237.99
100
238.15
200
 +12.08%
USD | US73278L1052
195.86
20:52:55
192.34
06/12/2026
+1.83%
+3.52
195.69
200
196.28
100
 -15.92%
USD | US6935061076
119.63
20:51:40
118.24
06/11/2026
+1.18%
+1.39
119.54
100
119.71
200
 +15.40%
USD | US69351T1060
35.84
20:52:26
35.46
06/11/2026
+1.07%
+0.38
35.84
800
35.85
700
 +1.26%
USD | US74251V1026
110.95
20:50:06
109.69
06/12/2026
+1.15%
+1.26
110.90
300
110.95
200
 +24.35%
USD | US7427181091
149.61
20:51:59
148.34
06/11/2026
+0.86%
+1.27
149.56
200
149.62
100
 +3.51%
USD | US7433151039
203.20
20:50:01
202.26
06/11/2026
+0.46%
+0.94
202.72
100
203.06
200
 -11.18%
USD | US74340W1036
148.60
20:53:04
147.19
06/11/2026
+0.96%
+1.41
148.54
300
148.63
100
 +15.30%
USD | US7443201022
108.16
20:52:21
106.51
06/11/2026
+1.55%
+1.65
108.13
100
108.21
300
 -5.64%
USD | US69370C1009
113.96
20:52:39
118.39
06/12/2026
-3.74%
-4.43
113.92
300
114.06
600
 -32.04%
USD | US7445731067
79.68
20:50:46
78.78
06/11/2026
+1.14%
+0.90
79.71
100
79.75
300
 -1.89%
USD | US74460D1090
325.075
20:51:54
324.71
06/11/2026
+0.11%
+0.365
325.00
160
325.27
40
 +25.13%
USD | US7458671010
123.81
20:52:52
124.00
06/11/2026
-0.15%
-0.19
123.74
100
123.99
200
 +5.75%
USD | US74743L1008
151.70
20:51:52
149.12
06/11/2026
+1.73%
+2.58
151.51
100
151.71
200
 +82.63%
USD | US7475251036
212.80
20:52:57
202.96
06/12/2026
+4.85%
+9.84
212.70
200
212.92
400
 +18.66%
USD | US74762E1029
708.99
20:52:03
683.29
06/11/2026
+3.76%
+25.70
708.52
40
709.62
40
 +61.89%
USD | US74834L1008
202.71
20:46:49
203.83
06/11/2026
-0.55%
-1.12
202.71
100
203.26
100
 +17.46%
USD | US7512121010
403.41
20:52:53
393.30
06/11/2026
+2.57%
+10.11
402.77
80
403.65
40
 +11.22%
USD | US7547301090
153.96
20:50:29
150.42
06/11/2026
+2.35%
+3.54
153.92
100
154.04
300
 -6.33%
USD | US7561091049
62.68
20:52:38
61.91
06/11/2026
+1.24%
+0.77
62.68
300
62.70
300
 +9.83%
USD | US7588491032
80.32
20:52:23
80.69
06/12/2026
-0.46%
-0.37
80.32
100
80.33
100
 +16.89%
USD | US75886F1075
614.93
20:51:03
611.48
06/12/2026
+0.56%
+3.45
614.52
80
615.19
160
 -20.78%
USD | US7591EP1005
29.125
20:52:54
28.89
06/11/2026
+0.81%
+0.235
29.12
2,300
29.13
4,800
 +6.61%
USD | US7607591002
209.04
20:51:10
208.05
06/11/2026
+0.48%
+0.99
208.95
100
209.07
100
 -1.83%
USD | US7611521078
193.44
20:51:14
192.39
06/11/2026
+0.55%
+1.05
193.17
100
193.65
100
 -20.13%
USD | US7140461093
99.45
20:51:26
101.52
06/11/2026
-2.04%
-2.07
99.47
100
99.64
300
 +4.93%
USD | US7707001027
93.43
20:53:01
92.23
06/12/2026
+1.30%
+1.20
93.43
300
93.47
300
 -18.45%
USD | US7739031091
458.93
20:52:02
457.59
06/11/2026
+0.29%
+1.34
458.52
40
459.20
40
 +17.61%
USD | US7757111049
47.14
20:52:15
47.05
06/11/2026
+0.19%
+0.09
47.14
200
47.15
100
 -21.61%
USD | US7766961061
335.60
20:52:32
332.71
06/12/2026
+0.87%
+2.89
335.51
40
335.65
40
 -25.26%
USD | US7782961038
240.88
20:51:54
239.11
06/12/2026
+0.74%
+1.77
240.58
100
240.84
100
 +32.74%
USD | US75513E1010
184.44
20:52:46
184.21
06/11/2026
+0.12%
+0.23
184.21
400
184.44
300
 +0.44%
USD | LR0008862868
292.54
20:52:47
287.96
06/11/2026
+1.59%
+4.58
292.54
40
292.86
40
 +3.24%
USD | US78409V1044
417.68
20:50:59
413.34
06/11/2026
+1.05%
+4.34
417.47
80
417.75
40
 -20.91%
USD | US79466L3024
165.23
20:53:03
166.45
06/11/2026
-0.73%
-1.22
165.23
100
165.27
200
 -37.17%
USD | US80004C2008
1,996.48
20:53:06
1,881.51
06/12/2026
+6.11%
+114.97
1,994.36
40
1,997.00
40
 +692.62%
USD | US78410G1040
204.50
20:51:57
203.65
06/12/2026
+0.42%
+0.85
204.40
100
204.89
100
 +5.28%
USD | IE00BKVD2N49
942.01
20:52:49
868.09
06/12/2026
+8.52%
+73.92
941.50
40
942.93
120
 +215.22%
USD | US8168511090
92.31
20:53:06
91.54
06/11/2026
+0.84%
+0.77
92.27
100
92.31
200
 +3.68%
USD | US81762P1021
101.14
20:52:52
103.08
06/11/2026
-1.88%
-1.94
101.10
100
101.12
100
 -32.71%
USD | US8243481061
320.09
20:52:03
316.89
06/11/2026
+1.01%
+3.20
319.94
40
320.12
120
 -2.20%
USD | US83088M1027
73.67
20:51:51
72.73
06/12/2026
+1.29%
+0.94
73.64
100
73.73
300
 +14.70%
USD | AN8068571086
56.36
20:53:01
56.00
06/11/2026
+0.64%
+0.36
56.36
100
56.39
300
 +45.91%
USD | US8288061091
219.14
20:51:18
214.86
06/11/2026
+1.99%
+4.28
219.01
100
219.20
100
 +16.07%
USD | IE00028FXN24
43.37
20:52:30
42.69
06/11/2026
+1.59%
+0.68
43.35
100
43.39
300
 +10.40%
USD | US8330341012
387.03
20:44:01
384.67
06/11/2026
+0.61%
+2.36
386.66
40
387.19
80
 +11.63%
USD | US83444M1018
78.13
20:51:32
79.22
06/11/2026
-1.38%
-1.09
78.11
100
78.17
200
 -0.03%
USD | US8425871071
93.66
20:52:57
93.27
06/11/2026
+0.42%
+0.39
93.66
1,100
93.72
100
 +6.96%
USD | US8447411088
45.46
20:52:46
44.29
06/11/2026
+2.64%
+1.17
45.44
200
45.48
100
 +7.16%
USD | US8552441094
102.88
20:52:41
102.28
06/12/2026
+0.59%
+0.60
102.86
100
102.92
100
 +21.46%
USD | US8574771031
167.29
20:51:48
164.85
06/11/2026
+1.48%
+2.44
167.24
100
167.45
100
 +27.78%
USD | US8581191009
283.65
20:52:15
279.55
06/12/2026
+1.47%
+4.10
283.32
100
283.88
100
 +64.97%
USD | IE00BFY8C754
207.67
20:50:52
207.22
06/11/2026
+0.22%
+0.45
207.57
100
208.01
100
 -18.26%
USD | US8545021011
84.08
20:51:38
83.13
06/11/2026
+1.14%
+0.95
84.05
200
84.11
100
 +11.91%
USD | US8636671013
312.73
20:52:59
305.64
06/11/2026
+2.32%
+7.09
312.73
40
312.92
40
 -13.04%
USD | US86800U3023
30.43
20:53:04
31.97
06/12/2026
-4.82%
-1.54
30.42
500
30.44
600
 +9.22%
USD | US87165B1035
73.42
20:52:43
72.33
06/11/2026
+1.51%
+1.09
73.41
200
73.45
100
 -13.30%
USD | US8716071076
454.26
20:52:25
456.29
06/12/2026
-0.44%
-2.03
453.99
120
454.58
80
 -2.86%
USD | US8718291078
79.23
20:52:27
79.64
06/11/2026
-0.51%
-0.41
79.20
400
79.25
100
 +8.07%
USD | US74144T1088
109.66
20:51:49
108.27
06/12/2026
+1.28%
+1.39
109.64
400
109.68
200
 +5.75%
USD | US8725901040
189.36
20:52:46
185.82
06/12/2026
+1.91%
+3.54
189.34
300
189.38
200
 -8.48%
USD | US8740541094
211.84
20:52:05
212.08
06/12/2026
-0.11%
-0.24
211.75
100
211.96
100
 -17.17%
USD | US8760301072
148.99
20:46:39
145.39
06/11/2026
+2.48%
+3.60
149.01
500
149.11
200
 +13.79%
USD | US87612G1013
271.46
20:52:57
269.37
06/11/2026
+0.78%
+2.09
271.28
300
271.63
100
 +46.00%
USD | US87612E1064
135.56
20:53:02
132.64
06/11/2026
+2.20%
+2.92
135.50
200
135.65
400
 +35.69%
USD | IE000IVNQZ81
211.88
20:52:14
207.74
06/11/2026
+1.99%
+4.14
211.56
100
211.90
100
 -8.69%
USD | US8793601050
622.69
20:49:16
623.73
06/11/2026
-0.17%
-1.04
622.08
40
624.12
40
 +22.13%
USD | US8807701029
404.21
20:52:56
381.40
06/12/2026
+5.98%
+22.81
403.82
40
404.49
80
 +97.04%
USD | US88160R1014
400.45
20:53:02
399.15
06/12/2026
+0.33%
+1.30
400.48
320
400.65
120
 -11.24%
USD | US8825081040
300.345
20:52:18
297.10
06/12/2026
+1.09%
+3.245
300.17
300
300.51
100
 +71.25%
USD | US8832031012
93.02
20:52:40
93.75
06/11/2026
-0.78%
-0.73
92.98
300
93.08
100
 +7.55%
USD | US1344291091
22.86
20:51:31
22.73
06/12/2026
+0.57%
+0.13
22.86
2,000
22.87
1,100
 -18.44%
USD | US1255231003
297.72
20:52:08
294.84
06/11/2026
+0.98%
+2.88
297.52
120
297.75
40
 +7.12%
USD | US5007541064
24.355
20:52:48
24.22
06/12/2026
+0.56%
+0.135
24.34
1,000
24.36
2,300
 -0.12%
USD | US88339J1051
19.27
20:52:59
18.90
06/12/2026
+1.96%
+0.37
19.26
2,700
19.28
500
 -50.21%
USD | US8835561023
468.68
20:52:57
475.66
06/11/2026
-1.47%
-6.98
468.45
40
468.92
40
 -17.91%
USD | US8725401090
168.54
20:53:06
168.34
06/11/2026
+0.12%
+0.20
168.50
200
168.54
100
 +9.59%
USD | US87256C1018
206.14
20:52:12
213.70
06/11/2026
-3.54%
-7.56
205.65
100
206.20
200
 +2.25%
USD | US8923561067
31.10
20:53:06
31.26
06/12/2026
-0.51%
-0.16
31.10
100
31.11
100
 -37.49%
USD | IE00BK9ZQ967
459.34
20:52:59
460.14
06/11/2026
-0.17%
-0.80
458.79
80
459.36
40
 +18.23%
USD | US8936411003
1,255.04
20:48:44
1,257.59
06/11/2026
-0.20%
-2.55
1,252.76
10
1,257.98
20
 -5.43%
USD | US89417E1091
303.94
20:52:25
303.90
06/11/2026
+0.01%
+0.04
303.90
40
304.08
40
 +4.77%
USD | US8962391004
50.09
20:52:24
50.00
06/12/2026
+0.18%
+0.09
50.08
200
50.11
200
 -36.18%
USD | US89832Q1094
51.46
20:53:04
50.68
06/11/2026
+1.54%
+0.78
51.45
200
51.46
1,300
 +2.99%
USD | US88262P1021
383.84
20:52:35
369.55
06/11/2026
+3.87%
+14.29
383.69
120
384.66
80
 +28.66%
USD | US9022521051
294.76
20:49:35
295.48
06/11/2026
-0.24%
-0.72
293.49
40
294.13
40
 -34.91%
USD | US9024941034
57.60
20:52:12
55.64
06/11/2026
+3.52%
+1.96
57.59
100
57.62
100
 -5.08%
USD | US90353T1007
68.33
20:52:51
69.55
06/11/2026
-1.75%
-1.22
68.32
300
68.35
200
 -14.88%
USD | US9026531049
39.51
20:52:01
39.11
06/11/2026
+1.02%
+0.40
39.50
200
39.52
600
 +6.62%
USD | US90384S3031
466.35
20:50:08
476.42
06/12/2026
-2.11%
-10.07
466.48
40
467.16
40
 -21.25%
USD | US9078181081
273.57
20:52:28
268.28
06/11/2026
+1.97%
+5.29
273.38
100
273.59
100
 +15.98%
USD | US9100471096
115.525
20:52:13
112.61
06/12/2026
+2.59%
+2.915
115.44
100
115.51
100
 +0.71%
USD | US9113631090
1,073.79
20:47:40
1,068.49
06/11/2026
+0.50%
+5.30
1,071.88
40
1,074.11
80
 +32.02%
USD | US91324P1021
406.83
20:52:51
405.55
06/11/2026
+0.32%
+1.28
406.79
200
406.87
40
 +22.85%
USD | US9139031002
146.93
20:51:41
146.05
06/11/2026
+0.60%
+0.88
146.82
100
147.10
300
 -33.01%
USD | US9029733048
58.71
20:53:06
57.63
06/11/2026
+1.87%
+1.08
58.70
300
58.71
300
 +8.00%
USD | US9113121068
107.84
20:52:31
108.65
06/11/2026
-0.75%
-0.81
107.82
100
107.93
100
 +9.54%
USD | US91913Y1001
259.69
20:48:45
255.60
06/11/2026
+1.60%
+4.09
259.73
100
259.97
100
 +57.01%
USD | US9224751084
158.56
20:52:02
161.55
06/11/2026
-1.85%
-2.99
158.37
100
158.62
100
 -27.63%
USD | US92276F1003
84.605
20:52:55
83.89
06/11/2026
+0.85%
+0.715
84.57
100
84.69
100
 +8.41%
USD | US92338C1036
83.66
20:52:24
82.64
06/11/2026
+1.23%
+1.02
83.67
100
83.71
100
 -17.18%
USD | US92343E1029
280.68
20:52:47
279.57
06/12/2026
+0.40%
+1.11
280.40
100
280.98
100
 +15.07%
USD | US92345Y1064
183.045
20:52:59
182.00
06/12/2026
+0.57%
+1.045
183.00
100
183.11
100
 -18.64%
USD | US92343V1044
48.17
20:52:57
46.94
06/11/2026
+2.62%
+1.23
48.16
500
48.17
700
 +15.25%
USD | US92532F1003
445.15
20:52:56
445.04
06/12/2026
+0.02%
+0.11
444.89
120
445.33
40
 -1.84%
USD | US92537N1081
302.06
20:52:31
297.88
06/11/2026
+1.40%
+4.18
302.10
80
302.34
40
 +83.87%
USD | US92556V1061
16.38
20:53:06
16.31
06/12/2026
+0.43%
+0.07
16.37
3,500
16.38
600
 +31.00%
USD | US9256521090
28.42
20:51:32
28.09
06/11/2026
+1.17%
+0.33
28.42
2,000
28.43
2,100
 -0.11%
USD | US92826C8394
321.87
20:52:40
319.05
06/11/2026
+0.88%
+2.82
321.85
80
321.92
80
 -9.03%
USD | US92840M1027
149.13
20:52:07
146.38
06/11/2026
+1.88%
+2.75
149.12
100
149.21
300
 -9.27%
USD | US9291601097
286.20
20:52:20
280.19
06/11/2026
+2.14%
+6.01
285.96
40
286.37
40
 -1.76%
USD | US0844231029
67.93
20:52:26
67.54
06/11/2026
+0.58%
+0.39
67.92
200
67.97
400
 -3.68%
USD | US9311421039
120.72
20:53:04
120.50
06/12/2026
+0.18%
+0.22
120.72
300
120.75
400
 +8.16%
USD | US2546871060
100.18
20:52:43
100.34
06/11/2026
-0.16%
-0.16
100.20
100
100.21
100
 -11.80%
USD | US9344231041
26.875
20:52:50
26.86
06/12/2026
+0.06%
+0.015
26.87
6,700
26.88
11,100
 -6.80%
USD | US94106L1098
219.71
20:51:35
218.79
06/11/2026
+0.42%
+0.92
219.43
100
219.91
100
 -0.42%
USD | US9418481035
355.50
20:52:34
359.74
06/11/2026
-1.18%
-4.24
355.08
120
355.50
40
 -5.29%
USD | US92939U1060
113.41
20:53:06
113.07
06/11/2026
+0.30%
+0.34
113.37
200
113.42
100
 +7.22%
USD | US9497461015
83.94
20:52:58
82.40
06/11/2026
+1.87%
+1.54
83.93
500
83.95
700
 -11.59%
USD | US95040Q1040
214.22
20:52:47
210.67
06/11/2026
+1.69%
+3.55
214.18
100
214.35
200
 +13.50%
USD | US9553061055
329.38
20:52:20
330.34
06/11/2026
-0.29%
-0.96
328.96
100
329.59
100
 +20.06%
USD | US9581021055
567.69
20:52:49
529.29
06/12/2026
+7.26%
+38.40
567.86
240
568.87
40
 +207.24%
USD | US9297401088
263.64
20:52:03
262.09
06/11/2026
+0.59%
+1.55
262.93
100
264.17
200
 +22.79%
USD | US9621661043
25.07
20:52:29
24.33
06/11/2026
+3.04%
+0.74
25.07
700
25.08
1,100
 +2.70%
USD | US9694571004
71.85
20:52:59
71.62
06/11/2026
+0.32%
+0.23
71.85
200
71.88
300
 +19.15%
USD | US9699041011
223.20
20:47:40
218.74
06/11/2026
+2.04%
+4.46
223.13
100
223.44
200
 +22.48%
USD | IE00BDB6Q211
261.995
20:53:05
260.79
06/12/2026
+0.46%
+1.205
261.81
40
262.18
80
 -20.64%
USD | US98138H1014
128.76
20:52:25
130.53
06/12/2026
-1.36%
-1.77
128.72
100
128.89
100
 -39.23%
USD | US3848021040
1,314.58
20:52:14
1,313.96
06/11/2026
+0.05%
+0.62
1,313.46
10
1,316.40
10
 +30.22%
USD | US9831341071
108.02
20:52:53
107.75
06/12/2026
+0.25%
+0.27
108.02
200
108.12
200
 -10.45%
USD | US98389B1008
78.935
20:52:46
78.27
06/12/2026
+0.85%
+0.665
78.94
400
78.95
100
 +5.97%
USD | US98419M1009
109.29
20:51:35
109.05
06/11/2026
+0.22%
+0.24
109.29
100
109.36
200
 -19.92%
USD | US9884981013
154.35
20:52:23
153.27
06/11/2026
+0.70%
+1.08
154.35
100
154.41
100
 +1.32%
USD | US9892071054
227.10
20:53:00
222.44
06/12/2026
+2.09%
+4.66
226.69
300
227.31
400
 -8.39%
USD | US98956P1021
88.555
20:51:17
87.14
06/11/2026
+1.62%
+1.415
88.53
100
88.58
100
 -3.09%
USD | US98978V1035
80.01
20:53:01
81.40
06/11/2026
-1.71%
-1.39
80.00
300
80.03
100
 -35.30%