S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
12/11/2025 - 22:42:49
Day high
12/11/2025 - 20:51:44
Day low
12/11/2025 - 16:00:08
YTD %
6,901.00
+14.32 ( +0.21% )
6,903.46
6,833.45
+17.33%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,901.00
22:42:49
6,886.68
12/10/2025
+0.21%
+14.32
6,878.07
-
6,939.15
-
 +17.33%
USD | US88579Y1010
168.60
22:15:00
165.66
12/10/2025
+1.77%
+2.94
168.65
13,000
168.66
800
 +28.33%
USD | US3635761097
247.62
22:15:00
240.45
12/10/2025
+2.98%
+7.17
247.49
160
247.56
1,720
 -15.29%
USD | US8318652091
68.58
22:15:00
67.92
12/10/2025
+0.97%
+0.66
68.59
8,800
68.60
200
 -0.43%
USD | US0028241000
123.28
22:15:00
122.55
12/10/2025
+0.60%
+0.73
123.31
3,700
123.32
1,500
 +8.35%
USD | US00287Y1091
223.98
22:15:00
225.18
12/10/2025
-0.53%
-1.20
223.87
2,300
223.88
3,000
 +26.72%
USD | IE00B4BNMY34
270.37
22:15:00
272.22
12/10/2025
-0.68%
-1.85
270.42
9,300
270.43
2,000
 -22.62%
USD | US00724F1012
350.43
22:30:00
343.13
12/11/2025
+2.13%
+7.30
350.28
160
350.45
160
 -22.84%
USD | US0079031078
221.43
22:30:00
221.42
12/11/2025
+0.00%
+0.01
221.43
1,200
221.45
1,700
 +83.31%
USD | US00130H1059
14.00
22:15:00
13.80
12/10/2025
+1.45%
+0.20
14.02
20,500
14.03
82,200
 +7.23%
USD | US0010551028
108.85
22:15:00
107.19
12/10/2025
+1.55%
+1.66
108.85
11,200
108.86
22,600
 +3.63%
USD | US00846U1016
142.87
22:15:00
143.47
12/10/2025
-0.42%
-0.60
142.86
7,100
142.91
1,500
 +6.80%
USD | US0091581068
243.73
22:15:00
236.71
12/10/2025
+2.97%
+7.02
243.76
3,640
243.77
440
 -18.39%
USD | US0090661010
128.00
22:30:00
127.57
12/11/2025
+0.34%
+0.43
128.00
700
128.03
500
 -2.92%
USD | US00971T1016
85.45
22:30:00
86.45
12/11/2025
-1.16%
-1.00
85.44
2,900
85.48
800
 -9.62%
USD | US0126531013
134.59
22:15:00
133.21
12/10/2025
+1.04%
+1.38
134.60
1,100
134.66
1,100
 +54.75%
USD | US0152711091
45.57
22:15:00
46.47
12/10/2025
-1.94%
-0.90
45.56
12,000
45.57
2,100
 -52.36%
USD | US0162551016
163.87
22:30:00
164.58
12/11/2025
-0.43%
-0.71
163.88
100
164.01
700
 -21.07%
USD | IE00BFRT3W74
164.71
22:15:00
160.30
12/10/2025
+2.75%
+4.41
164.57
300
164.64
3,200
 +22.67%
USD | US0188021085
64.93
22:30:00
64.81
12/11/2025
+0.19%
+0.12
64.93
1,200
64.95
8,100
 +9.59%
USD | US0200021014
206.82
22:15:00
201.19
12/10/2025
+2.80%
+5.63
206.85
1,600
206.86
2,600
 +4.36%
USD | US02079K1079
313.70
22:30:00
321.00
12/11/2025
-2.27%
-7.30
313.74
200
313.77
500
 +68.56%
USD | US02079K3059
312.43
22:30:00
320.21
12/11/2025
-2.43%
-7.78
312.42
2,300
312.49
300
 +69.15%
USD | US02209S1033
58.72
22:15:00
58.69
12/10/2025
+0.05%
+0.03
58.72
9,200
58.73
13,400
 +12.24%
USD | US0255371017
114.26
22:30:00
114.16
12/11/2025
+0.09%
+0.10
114.26
200
114.28
3,600
 +23.78%
USD | US0231351067
230.28
22:30:00
231.78
12/11/2025
-0.65%
-1.50
230.23
500
230.27
100
 +5.65%
USD | JE00BJ1F3079
8.33
22:15:00
8.20
12/10/2025
+1.59%
+0.13
8.35
28,000
8.36
608,400
 -12.86%
USD | US03027X1000
181.71
22:15:00
180.26
12/10/2025
+0.80%
+1.45
181.66
1,100
181.67
2,000
 -1.72%
USD | US0304201033
130.09
22:15:00
128.72
12/10/2025
+1.06%
+1.37
130.09
13,300
130.10
700
 +3.40%
USD | US0236081024
97.25
22:15:00
97.77
12/10/2025
-0.53%
-0.52
97.26
8,000
97.27
3,700
 +9.68%
USD | US0258161092
384.89
22:15:00
375.57
12/10/2025
+2.48%
+9.32
384.96
6,160
384.97
320
 +26.54%
USD | US0268747849
82.85
22:15:00
81.08
12/10/2025
+2.18%
+1.77
82.87
18,100
82.88
9,100
 +11.37%
USD | US03076C1062
498.61
22:15:00
497.26
12/10/2025
+0.27%
+1.35
498.55
800
498.56
440
 -6.61%
USD | US0311001004
203.84
22:15:00
200.66
12/10/2025
+1.58%
+3.18
203.85
700
203.86
1,900
 +11.32%
USD | US0311621009
317.38
22:30:00
315.38
12/11/2025
+0.63%
+2.00
317.35
120
317.43
120
 +21.00%
USD | US0320951017
139.09
22:15:00
138.68
12/10/2025
+0.30%
+0.41
139.09
7,400
139.10
5,700
 +99.68%
USD | US0326541051
283.39
22:30:00
281.57
12/11/2025
+0.65%
+1.82
283.36
100
283.48
2,800
 +32.53%
USD | IE00BLP1HW54
347.40
22:15:00
340.05
12/10/2025
+2.16%
+7.35
347.31
600
347.32
600
 -5.32%
USD | US03743Q1085
25.95
22:30:00
26.32
12/11/2025
-1.41%
-0.37
25.94
1,000
25.95
16,700
 +13.99%
USD | US03769M1062
150.33
22:15:00
149.08
12/10/2025
+0.84%
+1.25
150.33
4,000
150.34
9,400
 -9.74%
USD | US0378331005
278.03
22:30:00
278.78
12/11/2025
-0.27%
-0.75
278.06
400
278.08
3,800
 +11.32%
USD | US0382221051
270.11
22:30:00
275.15
12/11/2025
-1.83%
-5.04
270.05
2,100
270.12
300
 +69.19%
USD | US03831W1080
716.98
22:30:00
703.28
12/11/2025
+1.95%
+13.70
716.83
1,320
717.19
1,520
 +117.18%
USD | JE00BTDN8H13
79.90
22:15:00
78.55
12/10/2025
+1.72%
+1.35
79.89
3,200
79.90
7,300
 +29.88%
USD | BMG0450A1053
93.64
22:30:00
91.77
12/11/2025
+2.04%
+1.87
93.62
1,300
93.63
1,900
 -0.63%
USD | US0394831020
59.92
22:15:00
58.21
12/10/2025
+2.94%
+1.71
59.92
300
59.93
75,700
 +15.22%
USD | US03990B1017
176.87
22:15:00
178.28
12/10/2025
-0.79%
-1.41
176.95
3,000
176.96
200
 +0.71%
USD | US0404132054
134.39
22:15:00
132.36
12/10/2025
+1.53%
+2.03
134.40
10,100
134.41
1,100
 +19.75%
USD | US04621X1081
228.02
22:15:00
222.96
12/10/2025
+2.27%
+5.06
227.88
1,400
227.96
2,500
 +4.57%
USD | US00206R1023
24.30
22:15:00
24.39
12/10/2025
-0.37%
-0.09
24.30
115,600
24.31
27,400
 +7.11%
USD | US0495601058
167.09
22:15:00
166.80
12/10/2025
+0.17%
+0.29
167.05
2,500
167.06
11,200
 +19.77%
USD | US0527691069
300.925
22:30:00
300.10
12/11/2025
+0.27%
+0.825
300.87
400
301.00
80
 +1.53%
USD | US0530151036
264.69
22:30:00
259.34
12/11/2025
+2.06%
+5.35
264.73
560
264.75
1,280
 -11.41%
USD | US0533321024
3,469.10
22:15:00
3,421.13
12/10/2025
+1.40%
+47.97
3,471.08
10
3,473.59
70
 +6.84%
USD | US0536111091
181.66
22:15:00
177.10
12/10/2025
+2.57%
+4.56
181.67
4,600
181.68
1,900
 -5.36%
USD | US0534841012
176.07
22:15:00
176.34
12/10/2025
-0.15%
-0.27
175.98
2,000
175.99
1,700
 -19.83%
USD | US05464C1018
581.03
22:30:00
568.39
12/11/2025
+2.22%
+12.64
581.04
40
581.14
120
 -4.36%
USD | US05722G1004
47.46
22:30:00
48.04
12/11/2025
-1.21%
-0.58
47.47
200
47.48
1,000
 +17.11%
USD | US0584981064
49.21
22:15:00
47.77
12/10/2025
+3.01%
+1.44
49.22
8,000
49.23
13,500
 -13.35%
USD | US0605051046
54.56
22:15:00
54.08
12/10/2025
+0.89%
+0.48
54.57
61,400
54.58
28,200
 +23.05%
USD | US0640581007
118.68
22:15:00
118.38
12/10/2025
+0.25%
+0.30
118.73
43,300
118.74
4,300
 +54.08%
USD | US0718131099
18.90
22:15:00
18.26
12/10/2025
+3.50%
+0.64
18.90
1,300
18.91
175,800
 -37.38%
USD | US0758871091
200.43
22:15:00
198.40
12/10/2025
+1.02%
+2.03
200.36
500
200.40
100
 -12.55%
USD | US0846707026
495.85
22:15:00
490.43
12/10/2025
+1.11%
+5.42
495.67
80
495.71
2,120
 +8.20%
USD | US0865161014
74.97
22:15:00
74.12
12/10/2025
+1.15%
+0.85
74.94
9,500
74.98
20,200
 -13.61%
USD | US09073M1045
60.26
22:30:00
60.83
12/11/2025
-0.94%
-0.57
60.27
100
60.28
600
 -15.55%
USD | US09062X1037
172.50
22:30:00
177.55
12/11/2025
-2.84%
-5.05
172.48
500
172.50
600
 +16.11%
USD | US09290D1019
1,101.84
22:15:00
1,083.36
12/10/2025
+1.71%
+18.48
1,102.06
80
1,102.48
110
 +5.68%
USD | US09260D1072
154.11
22:15:00
156.60
12/10/2025
-1.59%
-2.49
154.16
22,700
154.17
2,000
 -9.18%
USD | US8522341036
63.61
22:15:00
63.29
12/10/2025
+0.51%
+0.32
63.60
3,100
63.61
42,300
 -25.53%
USD | US0970231058
200.71
22:15:00
198.72
12/10/2025
+1.00%
+1.99
200.66
1,600
200.71
5,800
 +12.27%
USD | US09857L1089
5,279.68
22:30:00
5,277.20
12/11/2025
+0.05%
+2.48
5,275.71
30
5,279.68
490
 +6.21%
USD | US1011371077
91.75
22:15:00
92.70
12/10/2025
-1.02%
-0.95
91.74
6,100
91.76
2,700
 +3.78%
USD | US11133T1034
231.50
22:15:00
226.91
12/10/2025
+2.02%
+4.59
231.56
6,300
231.57
1,000
 +0.36%
USD | US1101221083
51.20
22:15:00
51.21
12/10/2025
-0.02%
-0.01
51.20
800
51.21
49,100
 -9.46%
USD | US11135F1012
406.37
22:30:00
412.97
12/11/2025
-1.60%
-6.60
406.66
320
407.13
800
 +78.13%
USD | US1152361010
79.55
22:15:00
77.51
12/10/2025
+2.63%
+2.04
79.55
2,800
79.56
9,400
 -24.02%
USD | US1156372096
30.88
22:15:00
30.38
12/10/2025
+1.65%
+0.50
30.88
400
30.89
7,100
 -20.01%
USD | US12008R1077
109.87
22:15:00
109.58
12/10/2025
+0.26%
+0.29
109.84
100
109.85
1,000
 -23.33%
USD | CH1300646267
93.27
22:15:00
91.50
12/10/2025
+1.93%
+1.77
93.25
2,100
93.26
400
 +17.67%
USD | US1011211018
71.62
22:15:00
70.34
12/10/2025
+1.82%
+1.28
71.63
2,600
71.64
5,600
 -5.41%
USD | US12541W2098
159.80
22:30:00
158.34
12/11/2025
+0.92%
+1.46
159.75
100
159.83
4,400
 +53.25%
USD | US1273871087
335.43
22:30:00
338.06
12/11/2025
-0.78%
-2.63
335.29
200
335.44
80
 +12.51%
USD | US1331311027
104.17
22:15:00
103.13
12/10/2025
+1.01%
+1.04
104.17
2,400
104.18
12,200
 -11.13%
USD | US14040H1059
239.29
22:15:00
237.76
12/10/2025
+0.64%
+1.53
239.33
2,900
239.34
4,200
 +33.33%
USD | US14149Y1082
198.32
22:15:00
198.21
12/10/2025
+0.06%
+0.11
198.28
900
198.31
7,300
 +67.59%
USD | PA1436583006
27.84
22:15:00
26.28
12/10/2025
+5.94%
+1.56
27.85
77,400
27.86
27,800
 +5.46%
USD | US14448C1045
54.15
22:15:00
53.40
12/10/2025
+1.40%
+0.75
54.14
25,400
54.15
16,100
 -21.77%
USD | US1491231015
625.61
22:15:00
615.35
12/10/2025
+1.67%
+10.26
625.84
16,640
625.85
800
 +69.63%
USD | US12503M1080
251.12
22:15:00
248.82
12/10/2025
+0.92%
+2.30
249.69
100
252.96
100
 +27.46%
USD | US12504L1098
160.46
22:15:00
156.65
12/10/2025
+2.43%
+3.81
160.60
800
160.67
200
 +19.32%
USD | US12514G1085
149.86
22:30:00
149.54
12/11/2025
+0.21%
+0.32
149.86
1,600
149.90
1,000
 -14.08%
USD | US03073E1055
344.50
22:15:00
340.79
12/10/2025
+1.09%
+3.71
344.49
640
344.53
2,480
 +51.68%
USD | US15135B1017
40.46
22:15:00
38.67
12/10/2025
+4.63%
+1.79
40.47
16,400
40.48
43,200
 -36.17%
USD | US15189T1079
37.33
22:15:00
37.48
12/10/2025
-0.40%
-0.15
37.32
26,000
37.33
54,100
 +18.12%
USD | US1252691001
78.66
22:15:00
76.09
12/10/2025
+3.38%
+2.57
78.68
12,400
78.69
800
 -10.82%
USD | US1598641074
194.43
22:15:00
194.85
12/10/2025
-0.22%
-0.42
194.43
4,300
194.44
2,100
 +5.55%
USD | US8085131055
97.05
22:15:00
95.81
12/10/2025
+1.29%
+1.24
97.05
5,700
97.06
32,100
 +29.46%
USD | US16119P1084
212.06
22:30:00
213.29
12/11/2025
-0.58%
-1.23
211.94
120
212.03
40
 -37.77%
USD | US1667641005
150.72
22:15:00
151.41
12/10/2025
-0.46%
-0.69
150.76
15,900
150.77
200
 +4.54%
USD | US1696561059
34.87
22:15:00
33.94
12/10/2025
+2.74%
+0.93
34.86
6,100
34.88
23,200
 -43.71%
USD | CH0044328745
305.98
22:15:00
296.54
12/10/2025
+3.18%
+9.44
305.99
720
306.08
80
 +7.33%
USD | US1713401024
83.57
22:15:00
83.31
12/10/2025
+0.31%
+0.26
83.57
300
83.58
4,500
 -20.44%
USD | US1720621010
165.02
22:30:00
162.62
12/11/2025
+1.48%
+2.40
165.03
100
165.05
500
 +13.17%
USD | US1729081059
188.83
22:30:00
185.54
12/11/2025
+1.77%
+3.29
188.80
500
188.83
800
 +1.55%
USD | US17275R1023
79.27
22:30:00
80.25
12/11/2025
-1.22%
-0.98
79.27
600
79.28
200
 +35.56%
USD | US1729674242
111.74
22:15:00
111.09
12/10/2025
+0.59%
+0.65
111.74
1,900
111.76
30,300
 +57.82%
USD | US1746101054
58.35
22:15:00
58.46
12/10/2025
-0.19%
-0.11
58.35
59,400
58.36
8,400
 +33.59%
USD | US1890541097
102.83
22:15:00
102.52
12/10/2025
+0.30%
+0.31
102.81
11,600
102.83
6,500
 -36.88%
USD | US12572Q1058
272.405
22:30:00
266.33
12/11/2025
+2.28%
+6.075
272.40
80
272.44
2,760
 +14.68%
USD | US1258961002
69.74
22:15:00
70.01
12/10/2025
-0.39%
-0.27
69.74
200
69.75
67,800
 +5.04%
USD | US21037T1097
378.60
22:30:00
362.07
12/11/2025
+4.57%
+16.53
378.65
120
378.74
160
 +61.85%
USD | US1912161007
69.11
22:15:00
70.21
12/10/2025
-1.57%
-1.10
69.11
18,800
69.12
17,000
 +12.77%
USD | US1924461023
83.82
22:30:00
83.22
12/11/2025
+0.72%
+0.60
83.82
400
83.83
7,900
 +8.22%
USD | US19260Q1076
269.02
22:30:00
275.09
12/11/2025
-2.21%
-6.07
268.98
3,920
269.16
40
 +10.79%
USD | US1941621039
77.25
22:15:00
77.76
12/10/2025
-0.66%
-0.51
77.24
4,900
77.25
20,700
 -14.46%
USD | US20030N1019
27.60
22:30:00
27.58
12/11/2025
+0.07%
+0.02
27.61
9,000
27.62
46,300
 -26.51%
USD | US2058871029
17.60
22:15:00
17.44
12/10/2025
+0.92%
+0.16
17.59
8,900
17.60
168,000
 -37.15%
USD | US20825C1045
96.71
22:15:00
96.80
12/10/2025
-0.09%
-0.09
96.73
4,400
96.74
3,800
 -2.39%
USD | US2091151041
95.64
22:15:00
95.41
12/10/2025
+0.24%
+0.23
95.64
13,100
95.65
11,500
 +6.93%
USD | US21036P1084
149.55
22:15:00
148.51
12/10/2025
+0.70%
+1.04
149.55
6,800
149.56
3,300
 -32.80%
USD | US2166485019
82.11
22:30:00
80.74
12/11/2025
+1.70%
+1.37
82.10
500
82.11
3,600
 -12.17%
USD | US2172041061
38.69
22:30:00
39.19
12/11/2025
-1.28%
-0.50
38.69
18,400
38.70
2,600
 -31.71%
USD | US2193501051
95.97
22:15:00
94.20
12/10/2025
+1.88%
+1.77
95.97
2,500
95.98
66,500
 +98.23%
USD | US2199481068
316.30
22:15:00
311.57
12/10/2025
+1.52%
+4.73
316.49
440
316.50
40
 -7.93%
USD | US22052L1044
66.04
22:15:00
65.10
12/10/2025
+1.44%
+0.94
66.05
6,300
66.06
900
 +14.29%
USD | US22160N1090
67.47
22:30:00
67.87
12/11/2025
-0.59%
-0.40
67.45
600
67.47
700
 -5.20%
USD | US22160K1051
884.48
22:30:00
874.41
12/11/2025
+1.15%
+10.07
884.40
240
884.56
40
 -4.57%
USD | US1270971039
26.49
22:15:00
27.02
12/10/2025
-1.96%
-0.53
26.48
20,000
26.49
40,200
 +5.79%
USD | US22822V1017
91.84
22:15:00
90.64
12/10/2025
+1.32%
+1.20
91.81
100
91.84
8,200
 -0.13%
USD | US22788C1053
517.65
22:30:00
519.54
12/11/2025
-0.36%
-1.89
517.46
80
517.69
840
 +51.84%
USD | US1264081035
37.15
22:30:00
37.09
12/11/2025
+0.16%
+0.06
37.14
900
37.15
76,400
 +14.94%
USD | US2310211063
523.41
22:15:00
524.53
12/10/2025
-0.21%
-1.12
523.41
440
523.48
200
 +50.47%
USD | US1266501006
80.83
22:15:00
78.97
12/10/2025
+2.36%
+1.86
80.81
2,400
80.82
4,700
 +75.92%
USD | US23331A1097
155.20
22:15:00
155.27
12/10/2025
-0.05%
-0.07
155.19
1,500
155.20
400
 +11.05%
USD | US2358511028
232.37
22:15:00
230.42
12/10/2025
+0.85%
+1.95
232.41
1,900
232.42
100
 +0.38%
USD | US2371941053
183.30
22:15:00
179.12
12/10/2025
+2.33%
+4.18
183.36
3,300
183.37
10,400
 -4.05%
USD | US23804L1035
149.90
22:30:00
151.20
12/11/2025
-0.86%
-1.30
149.86
4,200
149.89
200
 +5.82%
USD | US23918K1088
120.33
22:15:00
118.68
12/10/2025
+1.39%
+1.65
120.39
3,100
120.40
15,000
 -20.64%
USD | US15677J1088
69.16
22:15:00
69.15
12/10/2025
+0.01%
+0.01
69.15
39,300
69.16
64,000
 -4.80%
USD | US2435371073
101.36
22:15:00
100.71
12/10/2025
+0.65%
+0.65
101.34
1,000
101.35
2,600
 -50.41%
USD | US2441991054
475.94
22:15:00
468.90
12/10/2025
+1.50%
+7.04
476.00
2,960
476.01
2,440
 +10.67%
USD | US24703L2025
138.60
22:15:00
140.63
12/10/2025
-1.44%
-2.03
138.59
2,800
138.60
9,200
 +22.03%
USD | US2473617023
70.56
22:15:00
69.93
12/10/2025
+0.90%
+0.63
70.54
100
70.56
65,800
 +15.59%
USD | US25179M1036
37.54
22:15:00
38.41
12/10/2025
-2.27%
-0.87
37.54
62,700
37.55
21,900
 +17.35%
USD | US2521311074
68.94
22:30:00
67.56
12/11/2025
+2.04%
+1.38
68.93
1,400
68.94
1,300
 -13.13%
USD | US25278X1090
157.04
22:30:00
160.28
12/11/2025
-2.02%
-3.24
157.02
100
157.09
2,100
 -2.17%
USD | US2538681030
158.82
22:15:00
159.51
12/10/2025
-0.43%
-0.69
158.74
1,900
158.82
7,300
 -10.05%
USD | US2566771059
132.68
22:15:00
125.89
12/10/2025
+5.39%
+6.79
132.66
11,400
132.68
23,900
 +66.04%
USD | US2567461080
129.97
22:30:00
124.24
12/11/2025
+4.61%
+5.73
129.98
300
130.00
2,300
 +65.79%
USD | US25746U1097
58.17
22:15:00
58.06
12/10/2025
+0.19%
+0.11
58.15
700
58.16
40,800
 +7.80%
USD | US25754A2015
433.67
22:30:00
418.88
12/11/2025
+3.53%
+14.79
433.46
120
433.69
160
 -0.21%
USD | US25809K1051
224.52
22:30:00
220.30
12/11/2025
+1.92%
+4.22
224.52
4,920
224.53
120
 +31.33%
USD | US2600031080
201.28
22:15:00
195.70
12/10/2025
+2.85%
+5.58
201.37
6,500
201.38
100
 +4.32%
USD | US2605571031
24.58
22:15:00
24.59
12/10/2025
-0.04%
-0.01
24.57
32,900
24.58
37,900
 -38.72%
USD | US2333311072
130.75
22:15:00
129.99
12/10/2025
+0.58%
+0.76
130.79
400
130.80
5,300
 +7.65%
USD | US26441C2044
114.39
22:15:00
114.00
12/10/2025
+0.34%
+0.39
114.37
400
114.38
12,100
 +5.81%
USD | US26614N1028
41.49
22:15:00
40.96
12/10/2025
+1.29%
+0.53
41.49
200
41.50
42,000
 +30.54%
USD | IE00B8KQN827
350.36
22:15:00
353.45
12/10/2025
-0.87%
-3.09
350.31
3,480
350.32
11,360
 +6.50%
USD | US2786421030
84.40
22:30:00
82.63
12/11/2025
+2.14%
+1.77
84.40
1,200
84.41
4,400
 +33.38%
USD | US2788651006
261.33
22:15:00
257.45
12/10/2025
+1.51%
+3.88
261.26
4,640
261.33
200
 +9.87%
USD | US2810201077
57.93
22:15:00
57.49
12/10/2025
+0.77%
+0.44
57.94
29,600
57.95
4,500
 -27.99%
USD | US28176E1082
84.24
22:15:00
83.92
12/10/2025
+0.38%
+0.32
84.21
100
84.23
7,800
 +13.36%
USD | US2855121099
203.66
22:30:00
203.51
12/11/2025
+0.07%
+0.15
203.67
1,600
203.70
1,400
 +39.10%
USD | US0367521038
360.22
22:15:00
341.04
12/10/2025
+5.62%
+19.18
360.28
1,200
360.29
1,960
 -7.55%
USD | US5324571083
1,009.38
22:15:00
993.64
12/10/2025
+1.58%
+15.74
1,009.52
4,000
1,009.53
1,000
 +28.71%
USD | US29084Q1004
639.58
22:15:00
627.02
12/10/2025
+2.00%
+12.56
639.74
800
639.77
40
 +38.14%
USD | US2910111044
139.57
22:15:00
137.01
12/10/2025
+1.87%
+2.56
139.61
10,400
139.62
4,500
 +10.55%
USD | US29364G1031
93.32
22:15:00
93.33
12/10/2025
-0.01%
-0.01
93.35
5,700
93.36
2,500
 +23.09%
USD | US26875P1012
109.51
22:15:00
111.43
12/10/2025
-1.72%
-1.92
109.50
10,800
109.51
9,100
 -9.10%
USD | US29414B1044
211.11
22:15:00
211.72
12/10/2025
-0.29%
-0.61
211.14
500
211.15
900
 -9.45%
USD | US26884L1098
56.07
22:15:00
57.25
12/10/2025
-2.06%
-1.18
56.06
28,700
56.07
12,100
 +24.16%
USD | US29476L1070
60.63
22:15:00
60.67
12/10/2025
-0.07%
-0.04
60.62
400
60.63
6,200
 -15.45%
USD | US2944291051
220.60
22:15:00
215.18
12/10/2025
+2.52%
+5.42
220.79
6,240
220.80
9,920
 -15.57%
USD | US29444U7000
754.13
22:30:00
734.40
12/11/2025
+2.69%
+19.73
754.17
280
754.50
200
 -22.11%
USD | US29530P1021
278.96
22:30:00
275.00
12/11/2025
+1.44%
+3.96
278.76
480
278.96
200
 -33.29%
USD | US2971781057
258.13
22:15:00
255.21
12/10/2025
+1.14%
+2.92
258.17
360
258.21
2,120
 -10.59%
USD | US5184391044
105.56
22:15:00
107.28
12/10/2025
-1.60%
-1.72
105.55
21,300
105.56
3,100
 +43.08%
USD | BMG3223R1088
324.38
22:15:00
315.47
12/10/2025
+2.82%
+8.91
324.42
40
324.49
4,160
 -12.96%
USD | US30034W1062
73.37
22:30:00
73.51
12/11/2025
-0.19%
-0.14
73.38
900
73.39
900
 +19.43%
USD | US30040W1080
67.50
22:15:00
67.63
12/10/2025
-0.19%
-0.13
67.53
9,100
67.54
700
 +17.76%
USD | US30161N1019
43.09
22:30:00
43.28
12/11/2025
-0.44%
-0.19
43.09
7,800
43.10
8,400
 +14.98%
USD | US1651677353
114.33
22:30:00
116.69
12/11/2025
-2.02%
-2.36
114.30
10,300
114.32
900
 +17.22%
USD | US30212P3038
281.15
22:30:00
274.07
12/11/2025
+2.58%
+7.08
280.98
100
281.13
100
 +47.09%
USD | US3021301094
153.02
22:15:00
151.35
12/10/2025
+1.10%
+1.67
152.99
1,800
153.02
2,300
 +36.63%
USD | US30225T1025
133.02
22:15:00
129.77
12/10/2025
+2.50%
+3.25
133.04
3,200
133.05
4,100
 -13.26%
USD | US30231G1022
119.54
22:15:00
119.54
12/10/2025
0.00%
0.00
119.55
20,500
119.56
2,400
 +11.13%
USD | US3156161024
264.45
22:30:00
258.08
12/11/2025
+2.47%
+6.37
264.43
80
264.47
200
 +2.63%
USD | US3030751057
291.55
22:15:00
288.20
12/10/2025
+1.16%
+3.35
291.58
640
291.59
160
 -39.99%
USD | US3032501047
1,825.83
22:15:00
1,752.24
12/10/2025
+4.20%
+73.59
1,827.43
410
1,827.44
1,090
 -11.99%
USD | US3119001044
41.75
22:30:00
40.93
12/11/2025
+2.00%
+0.82
41.75
3,000
41.76
1,300
 +13.84%
USD | US3137451015
98.78
22:15:00
97.50
12/10/2025
+1.31%
+1.28
98.80
1,500
98.82
100
 -12.91%
USD | US31428X1063
284.78
22:15:00
284.31
12/10/2025
+0.17%
+0.47
284.87
10,900
284.88
3,400
 +1.06%
USD | US31620M1062
67.24
22:15:00
66.60
12/10/2025
+0.96%
+0.64
67.22
900
67.23
7,200
 -17.54%
USD | US3167731005
48.39
22:30:00
47.55
12/11/2025
+1.77%
+0.84
48.39
1,800
48.40
4,200
 +12.46%
USD | US3364331070
272.83
22:30:00
262.23
12/11/2025
+4.04%
+10.60
272.81
100
272.92
1,600
 +48.79%
USD | US3379321074
44.08
22:15:00
44.40
12/10/2025
-0.72%
-0.32
44.08
118,600
44.10
1,000
 +11.61%
USD | US3377381088
68.16
22:30:00
66.57
12/11/2025
+2.39%
+1.59
68.18
2,800
68.19
42,300
 -67.59%
USD | US3453708600
13.63
22:15:00
13.41
12/10/2025
+1.64%
+0.22
13.62
45,800
13.63
249,100
 +35.45%
USD | US34959E1091
82.47
22:30:00
81.60
12/11/2025
+1.07%
+0.87
82.48
5,400
82.49
5,600
 -13.63%
USD | US34959J1088
55.46
22:15:00
54.80
12/10/2025
+1.20%
+0.66
55.46
64,300
55.47
3,000
 -2.58%
USD | US35137L1052
71.82
22:30:00
71.74
12/11/2025
+0.11%
+0.08
71.82
3,700
71.83
100
 +47.67%
USD | US35137L2043
63.44
22:30:00
63.43
12/11/2025
+0.02%
+0.01
63.45
300
63.46
1,800
 +38.68%
USD | US3546131018
23.47
22:15:00
23.31
12/10/2025
+0.69%
+0.16
23.46
12,700
23.47
43,700
 +14.88%
USD | US35671D8570
48.11
22:15:00
46.45
12/10/2025
+3.57%
+1.66
48.11
6,900
48.12
11,400
 +21.98%
USD | CH0114405324
210.79
22:15:00
210.28
12/10/2025
+0.24%
+0.51
210.95
100
210.96
1,500
 +1.95%
USD | US3666511072
232.66
22:15:00
230.88
12/10/2025
+0.77%
+1.78
232.59
5,760
232.63
160
 -52.34%
USD | US3696043013
288.42
22:15:00
283.60
12/10/2025
+1.70%
+4.82
288.48
24,720
288.49
1,200
 +70.03%
USD | US36266G1076
86.05
22:30:00
84.47
12/11/2025
+1.87%
+1.58
86.09
400
86.10
5,500
 +8.05%
USD | US36828A1016
704.20
22:15:00
723.00
12/10/2025
-2.60%
-18.80
704.28
3,680
704.29
1,400
 +119.80%
USD | US6687711084
27.78
22:30:00
27.53
12/11/2025
+0.91%
+0.25
27.78
1,100
27.79
18,200
 +0.55%
USD | US3687361044
167.65
22:15:00
166.57
12/10/2025
+0.65%
+1.08
167.61
4,000
167.62
2,900
 +7.43%
USD | US3703341046
46.23
22:15:00
45.71
12/10/2025
+1.14%
+0.52
46.24
2,200
46.25
47,400
 -28.32%
USD | US37045V1008
80.85
22:15:00
80.80
12/10/2025
+0.06%
+0.05
80.84
11,200
80.85
20,900
 +51.68%
USD | US3695501086
341.48
22:15:00
342.23
12/10/2025
-0.22%
-0.75
341.31
760
341.40
80
 +29.88%
USD | US3724601055
133.96
22:15:00
131.24
12/10/2025
+2.07%
+2.72
134.00
4,600
134.01
16,900
 +12.40%
USD | US3755581036
123.21
22:30:00
121.34
12/11/2025
+1.54%
+1.87
123.23
1,600
123.24
700
 +31.36%
USD | US37940X1028
81.92
22:15:00
80.34
12/10/2025
+1.97%
+1.58
81.95
3,600
81.96
300
 -28.31%
USD | US37959E1029
139.04
22:15:00
134.91
12/10/2025
+3.06%
+4.13
139.06
1,300
139.07
7,200
 +20.97%
USD | US3802371076
126.05
22:15:00
128.30
12/10/2025
-1.75%
-2.25
126.06
5,900
126.08
2,000
 -35.00%
USD | US38141G1040
911.03
22:15:00
889.24
12/10/2025
+2.45%
+21.79
911.21
3,800
911.22
360
 +55.29%
USD | US4062161017
29.12
22:15:00
29.04
12/10/2025
+0.28%
+0.08
29.13
95,400
29.14
23,700
 +6.80%
USD | US4165151048
135.29
22:15:00
130.24
12/10/2025
+3.88%
+5.05
135.30
100
135.31
100
 +19.05%
USD | US4180561072
83.96
22:30:00
82.16
12/11/2025
+2.19%
+1.80
83.95
600
83.96
200
 +46.95%
USD | US40412C1018
482.35
22:15:00
468.73
12/10/2025
+2.91%
+13.62
482.50
240
482.51
600
 +56.17%
USD | US42250P1030
16.68
22:15:00
16.63
12/10/2025
+0.30%
+0.05
16.67
22,200
16.68
54,700
 -17.96%
USD | US8064071025
76.24
22:30:00
75.88
12/11/2025
+0.47%
+0.36
76.25
400
76.26
100
 +9.65%
USD | US4278661081
181.58
22:15:00
180.06
12/10/2025
+0.84%
+1.52
181.58
1,600
181.59
1,100
 +6.32%
USD | US43300A2033
278.18
22:15:00
271.23
12/10/2025
+2.56%
+6.95
278.23
5,960
278.24
720
 +9.74%
USD | US4364401012
74.83
22:30:00
74.83
12/11/2025
0.00%
0.00
74.84
200
74.85
800
 +3.80%
USD | US4370761029
357.46
22:15:00
351.13
12/10/2025
+1.80%
+6.33
357.64
24,720
357.65
400
 -9.73%
USD | US4385161066
193.85
22:30:00
192.06
12/11/2025
+0.93%
+1.79
193.76
200
193.83
200
 -14.98%
USD | US4404521001
23.71
22:15:00
23.74
12/10/2025
-0.13%
-0.03
23.70
71,200
23.71
5,300
 -24.32%
USD | US44107P1049
18.13
22:30:00
17.83
12/11/2025
+1.68%
+0.30
18.14
8,100
18.15
20,400
 +1.77%
USD | US4432011082
195.89
22:15:00
192.39
12/10/2025
+1.82%
+3.50
195.90
3,000
196.03
3,900
 +75.91%
USD | US42824C1099
24.54
22:15:00
25.26
12/10/2025
-2.85%
-0.72
24.54
48,000
24.55
151,600
 +18.31%
USD | US40434L1052
25.41
22:15:00
25.49
12/10/2025
-0.31%
-0.08
25.40
1,900
25.41
150,400
 -21.88%
USD | US4435106079
462.82
22:15:00
448.18
12/10/2025
+3.27%
+14.64
463.07
2,720
463.08
2,200
 +6.99%
USD | US4448591028
266.49
22:15:00
256.66
12/10/2025
+3.83%
+9.83
266.66
120
266.69
3,920
 +1.16%
USD | US4464131063
326.72
22:15:00
323.14
12/10/2025
+1.11%
+3.58
326.75
3,600
326.76
2,400
 +71.00%
USD | US4461501045
17.91
22:30:00
17.56
12/11/2025
+1.99%
+0.35
17.90
20,300
17.91
8,000
 +7.93%
USD | US4592001014
310.74
22:15:00
312.67
12/10/2025
-0.62%
-1.93
310.70
3,920
310.71
4,280
 +42.23%
USD | US45167R1041
181.24
22:15:00
176.51
12/10/2025
+2.68%
+4.73
181.31
200
181.38
10,200
 -15.66%
USD | US45168D1046
707.50
22:30:00
701.83
12/11/2025
+0.81%
+5.67
707.35
40
707.76
80
 +69.75%
USD | US4523081093
257.41
22:15:00
253.53
12/10/2025
+1.53%
+3.88
257.51
2,560
257.52
11,080
 -0.01%
USD | US45337C1027
96.10
22:30:00
95.17
12/11/2025
+0.98%
+0.93
96.09
100
96.10
6,600
 +37.79%
USD | US45687V1061
83.44
22:15:00
80.98
12/10/2025
+3.04%
+2.46
83.44
11,600
83.45
7,000
 -10.48%
USD | US45784P1012
294.17
22:30:00
295.19
12/11/2025
-0.35%
-1.02
294.13
1,440
294.26
40
 +13.07%
USD | US4581401001
39.51
22:30:00
40.78
12/11/2025
-3.11%
-1.27
39.50
20,200
39.51
1,000
 +103.39%
USD | US45841N1072
66.06
22:30:00
66.67
12/11/2025
-0.91%
-0.61
66.03
2,600
66.07
100
 +50.95%
USD | US45866F1049
163.10
22:15:00
160.38
12/10/2025
+1.70%
+2.72
163.09
1,300
163.10
9,200
 +7.63%
USD | US4595061015
63.25
22:15:00
65.39
12/10/2025
-3.27%
-2.14
63.24
11,900
63.25
65,500
 -22.66%
USD | US4601461035
39.05
22:15:00
39.12
12/10/2025
-0.18%
-0.07
39.05
129,700
39.06
2,900
 -27.31%
USD | US4612021034
676.01
22:30:00
662.43
12/11/2025
+2.05%
+13.58
675.70
80
676.17
1,520
 +5.40%
USD | US46120E6023
547.36
22:30:00
555.92
12/11/2025
-1.54%
-8.56
547.05
120
547.37
80
 +6.51%
USD | BMG491BT1088
27.00
22:15:00
26.93
12/10/2025
+0.26%
+0.07
26.99
147,600
27.00
600
 +54.06%
USD | US46187W1071
26.55
22:15:00
26.48
12/10/2025
+0.26%
+0.07
26.56
33,200
26.57
4,800
 -17.17%
USD | US46266C1053
225.98
22:15:00
222.92
12/10/2025
+1.37%
+3.06
225.94
200
225.95
800
 +13.44%
USD | US46284V1017
88.03
22:15:00
85.50
12/10/2025
+2.96%
+2.53
88.03
400
88.07
3,600
 -18.66%
USD | US4456581077
199.55
22:30:00
198.13
12/11/2025
+0.72%
+1.42
199.54
1,100
199.66
100
 +16.10%
USD | US4663131039
234.25
22:15:00
229.97
12/10/2025
+1.86%
+4.28
234.16
1,900
234.17
2,100
 +59.81%
USD | US4262811015
187.18
22:30:00
184.92
12/11/2025
+1.22%
+2.26
187.18
800
187.24
100
 +5.49%
USD | US46982L1089
136.73
22:15:00
135.25
12/10/2025
+1.09%
+1.48
136.71
10,400
136.73
1,900
 +2.23%
USD | US8326964058
100.91
22:15:00
99.68
12/10/2025
+1.23%
+1.23
100.91
24,100
100.92
18,300
 -9.48%
USD | IE00BY7QL619
118.06
22:15:00
115.81
12/10/2025
+1.94%
+2.25
118.04
3,200
118.05
5,800
 +46.72%
USD | US4781601046
210.01
22:15:00
206.54
12/10/2025
+1.68%
+3.47
210.09
23,200
210.10
100
 +42.82%
USD | US46625H1005
317.38
22:15:00
310.11
12/10/2025
+2.34%
+7.27
317.47
40,320
317.48
4,200
 +29.37%
USD | US49177J1025
17.32
22:15:00
17.32
12/10/2025
0.00%
0.00
17.33
24,800
17.34
67,000
 -18.88%
USD | US49271V1008
29.47
22:30:00
29.53
12/11/2025
-0.20%
-0.06
29.48
14,000
29.49
3,100
 -8.06%
USD | US4932671088
20.69
22:15:00
20.52
12/10/2025
+0.83%
+0.17
20.68
61,300
20.69
39,900
 +19.72%
USD | US49338L1035
214.14
22:15:00
212.78
12/10/2025
+0.64%
+1.36
214.27
7,300
214.28
1,900
 +32.47%
USD | US4943681035
103.45
22:30:00
103.14
12/11/2025
+0.30%
+0.31
103.44
200
103.45
2,000
 -21.29%
USD | US49446R1095
20.13
22:15:00
20.06
12/10/2025
+0.35%
+0.07
20.14
17,700
20.15
17,300
 -14.38%
USD | US49456B1017
26.82
22:15:00
26.59
12/10/2025
+0.86%
+0.23
26.82
43,600
26.83
68,500
 -2.96%
USD | US48251W1045
142.77
22:15:00
141.54
12/10/2025
+0.87%
+1.23
142.79
44,000
142.80
14,400
 -4.31%
USD | US4824801009
1,246.18
22:30:00
1,238.91
12/11/2025
+0.59%
+7.27
1,246.23
40
1,247.28
40
 +96.61%
USD | US5010441013
62.21
22:15:00
61.24
12/10/2025
+1.58%
+0.97
62.21
70,400
62.23
100
 +0.15%
USD | US5024311095
289.86
22:15:00
285.94
12/10/2025
+1.37%
+3.92
289.82
5,360
290.03
2,000
 +35.98%
USD | US5049221055
264.73
22:15:00
261.99
12/10/2025
+1.05%
+2.74
264.72
3,000
264.73
800
 +14.25%
USD | US5128073062
168.71
22:30:00
168.26
12/11/2025
+0.27%
+0.45
168.70
700
168.74
100
 +132.95%
USD | US5132721045
59.48
22:15:00
58.98
12/10/2025
+0.85%
+0.50
59.45
900
59.47
4,200
 -11.75%
USD | US5178341070
66.20
22:15:00
66.47
12/10/2025
-0.41%
-0.27
66.19
3,900
66.20
66,400
 +29.42%
USD | US5253271028
190.53
22:15:00
188.31
12/10/2025
+1.18%
+2.22
190.56
100
190.57
2,500
 +30.72%
USD | US5260571048
119.15
22:15:00
120.03
12/10/2025
-0.73%
-0.88
119.11
3,500
119.12
10,700
 -11.98%
USD | US5261071071
514.86
22:15:00
505.78
12/10/2025
+1.80%
+9.08
514.86
2,680
514.87
2,520
 -16.99%
USD | IE000S9YS762
403.30
22:30:00
392.68
12/11/2025
+2.70%
+10.62
403.30
160
403.34
2,120
 -6.21%
USD | US5380341090
141.87
22:15:00
138.82
12/10/2025
+2.20%
+3.05
141.83
1,400
141.84
2,600
 +7.20%
USD | US5018892084
31.04
22:30:00
30.20
12/11/2025
+2.78%
+0.84
31.05
3,800
31.06
7,700
 -17.82%
USD | US5398301094
474.88
22:15:00
467.94
12/10/2025
+1.48%
+6.94
474.99
1,000
475.04
3,360
 -3.70%
USD | US5404241086
104.65
22:15:00
102.61
12/10/2025
+1.99%
+2.04
104.65
4,700
104.68
1,400
 +21.16%
USD | US5486611073
248.08
22:15:00
246.20
12/10/2025
+0.76%
+1.88
248.22
2,040
248.23
2,680
 -0.24%
USD | US5500211090
187.01
22:30:00
187.62
12/11/2025
-0.33%
-0.61
187.04
400
187.07
1,100
 -50.94%
USD | NL0009434992
45.11
22:15:00
45.23
12/10/2025
-0.27%
-0.12
45.11
11,000
45.12
40,700
 -39.10%
USD | US55261F1049
205.75
22:15:00
204.60
12/10/2025
+0.56%
+1.15
205.83
5,500
205.84
800
 +8.82%
USD | US56585A1025
187.11
22:15:00
191.30
12/10/2025
-2.19%
-4.19
187.07
4,000
187.08
3,200
 +37.13%
USD | US5719032022
296.46
22:30:00
286.96
12/11/2025
+3.31%
+9.50
296.45
40
296.48
40
 +2.88%
USD | US5717481023
183.47
22:15:00
180.93
12/10/2025
+1.40%
+2.54
183.43
200
183.44
8,000
 -14.82%
USD | US5732841060
632.08
22:15:00
623.41
12/10/2025
+1.39%
+8.67
632.08
4,600
632.38
680
 +20.70%
USD | US5745991068
64.69
22:15:00
63.44
12/10/2025
+1.97%
+1.25
64.69
12,200
64.71
8,200
 -12.58%
USD | US57636Q1040
563.37
22:15:00
538.86
12/10/2025
+4.55%
+24.51
563.85
10,280
563.86
5,720
 +2.33%
USD | US57667L1070
33.18
22:30:00
33.81
12/11/2025
-1.86%
-0.63
33.19
500
33.20
3,400
 +3.36%
USD | US5797802064
65.94
22:15:00
64.31
12/10/2025
+2.53%
+1.63
65.97
8,200
65.98
41,900
 -15.65%
USD | US5801351017
309.71
22:15:00
310.53
12/10/2025
-0.26%
-0.82
309.77
10,680
309.78
960
 +7.12%
USD | US58155Q1031
815.54
22:15:00
813.10
12/10/2025
+0.30%
+2.44
815.37
320
815.38
320
 +42.67%
USD | IE00BTN1Y115
99.75
22:15:00
100.77
12/10/2025
-1.01%
-1.02
99.80
30,400
99.81
12,500
 +26.15%
USD | US58933Y1055
99.01
22:15:00
97.62
12/10/2025
+1.42%
+1.39
99.06
35,800
99.07
600
 -1.87%
USD | US30303M1027
652.71
22:30:00
650.13
12/11/2025
+0.40%
+2.58
652.66
160
652.79
120
 +11.04%
USD | US59156R1086
82.25
22:15:00
79.82
12/10/2025
+3.04%
+2.43
82.24
100
82.25
33,300
 -2.52%
USD | US5926881054
1,421.58
22:15:00
1,405.85
12/10/2025
+1.12%
+15.73
1,422.23
90
1,422.24
140
 +14.89%
USD | US5529531015
37.44
22:15:00
37.20
12/10/2025
+0.65%
+0.24
37.43
9,000
37.45
40,000
 +7.36%
USD | US5950171042
69.09
22:30:00
67.90
12/11/2025
+1.75%
+1.19
69.10
200
69.12
5,000
 +18.40%
USD | US5951121038
258.46
22:30:00
263.71
12/11/2025
-1.99%
-5.25
258.46
6,200
258.54
200
 +213.34%
USD | US5949181045
483.47
22:30:00
478.56
12/11/2025
+1.03%
+4.91
483.62
1,000
483.66
240
 +13.54%
USD | US59522J1034
132.96
22:15:00
131.90
12/10/2025
+0.80%
+1.06
132.91
2,500
132.98
4,300
 -14.67%
USD | US60770K1079
29.63
22:30:00
29.03
12/11/2025
+2.07%
+0.60
29.62
1,000
29.63
2,700
 -30.18%
USD | US6081901042
112.66
22:15:00
111.70
12/10/2025
+0.86%
+0.96
112.65
8,100
112.72
700
 -6.24%
USD | US60855R1005
166.90
22:15:00
160.52
12/10/2025
+3.97%
+6.38
166.88
3,300
166.89
6,400
 -44.85%
USD | US60871R2094
47.06
22:15:00
46.85
12/10/2025
+0.45%
+0.21
47.06
20,600
47.07
8,700
 -18.27%
USD | US6092071058
53.79
22:30:00
53.89
12/11/2025
-0.19%
-0.10
53.79
600
53.80
100
 -9.78%
USD | US6098391054
981.48
22:30:00
979.02
12/11/2025
+0.25%
+2.46
981.45
80
981.76
80
 +65.46%
USD | US61174X1090
72.49
22:30:00
73.86
12/11/2025
-1.85%
-1.37
72.48
13,500
72.49
1,100
 +40.53%
USD | US6153691059
485.51
22:15:00
479.99
12/10/2025
+1.15%
+5.52
485.73
1,080
485.74
1,840
 +1.40%
USD | US6174464486
180.29
22:15:00
179.71
12/10/2025
+0.32%
+0.58
180.35
23,200
180.36
500
 +42.94%
USD | US61945C1036
25.19
22:15:00
23.75
12/10/2025
+6.06%
+1.44
25.19
90,100
25.20
33,800
 -3.38%
USD | US6200763075
368.05
22:15:00
370.73
12/10/2025
-0.72%
-2.68
368.25
720
368.26
1,520
 -19.80%
USD | US55354G1004
549.61
22:15:00
538.19
12/10/2025
+2.12%
+11.42
549.66
40
549.86
600
 -10.30%
USD | US6311031081
93.85
22:30:00
91.92
12/11/2025
+2.10%
+1.93
93.86
800
93.87
800
 +18.90%
USD | US64110D1046
119.11
22:30:00
119.39
12/11/2025
-0.23%
-0.28
119.10
600
119.19
200
 +2.85%
USD | US64110L1061
94.09
22:30:00
92.71
12/11/2025
+1.49%
+1.38
94.10
1,380
94.11
1,220
 +4.01%
USD | US6516391066
99.42
22:15:00
94.40
12/10/2025
+5.32%
+5.02
99.41
7,800
99.42
26,700
 +153.63%
USD | US65249B1098
26.10
22:30:00
26.12
12/11/2025
-0.08%
-0.02
26.11
4,100
26.12
1,100
 -5.16%
USD | US65249B2088
29.56
22:30:00
29.52
12/11/2025
+0.14%
+0.04
29.55
2,300
29.56
200
 -2.99%
USD | US65339F1012
81.21
22:15:00
81.27
12/10/2025
-0.07%
-0.06
81.22
90,000
81.23
4,500
 +13.36%
USD | US6541061031
67.74
22:15:00
65.79
12/10/2025
+2.96%
+1.95
67.74
39,700
67.75
21,300
 -13.06%
USD | US65473P1057
41.69
22:15:00
41.33
12/10/2025
+0.87%
+0.36
41.69
5,100
41.70
12,100
 +12.43%
USD | US6556631025
234.43
22:30:00
236.32
12/11/2025
-0.80%
-1.89
234.28
400
234.58
100
 +12.94%
USD | US6558441084
294.06
22:15:00
294.26
12/10/2025
-0.07%
-0.20
293.95
4,240
294.02
2,200
 +25.38%
USD | US6658591044
140.09
22:30:00
137.58
12/11/2025
+1.82%
+2.51
140.08
100
140.15
800
 +34.22%
USD | US6668071029
560.04
22:15:00
555.36
12/10/2025
+0.84%
+4.68
560.01
1,040
560.20
480
 +18.34%
USD | BMG667211046
20.55
22:15:00
19.24
12/10/2025
+6.81%
+1.31
20.54
8,500
20.55
77,300
 -25.22%
USD | US6293775085
170.64
22:15:00
168.16
12/10/2025
+1.47%
+2.48
170.66
4,900
170.69
3,000
 +86.39%
USD | US6703461052
166.57
22:15:00
164.33
12/10/2025
+1.36%
+2.24
166.59
10,300
166.60
5,900
 +40.80%
USD | US67066G1040
180.93
22:30:00
183.78
12/11/2025
-1.55%
-2.85
180.96
200
180.97
2,800
 +36.85%
USD | US62944T1051
7,511.16
22:15:00
7,504.37
12/10/2025
+0.09%
+6.79
7,494.12
20
7,494.13
10
 -8.25%
USD | NL0009538784
231.83
22:30:00
230.78
12/11/2025
+0.45%
+1.05
231.83
100
231.96
400
 +11.03%
USD | US67103H1077
93.96
22:30:00
93.63
12/11/2025
+0.35%
+0.33
93.95
2,100
93.96
1,700
 +18.44%
USD | US6745991058
41.20
22:15:00
41.75
12/10/2025
-1.32%
-0.55
41.19
2,300
41.20
123,000
 -15.50%
USD | US6795801009
158.92
22:30:00
157.32
12/11/2025
+1.02%
+1.60
158.91
100
158.92
200
 -10.82%
USD | US6819191064
80.07
22:15:00
77.42
12/10/2025
+3.42%
+2.65
80.07
14,700
80.08
21,200
 -10.02%
USD | US6821891057
55.97
22:30:00
55.10
12/11/2025
+1.58%
+0.87
55.96
1,400
55.97
100
 -12.61%
USD | US6826801036
73.62
22:15:00
73.78
12/10/2025
-0.22%
-0.16
73.63
34,700
73.64
12,300
 -26.51%
USD | US68389X1054
198.85
22:15:00
223.01
12/10/2025
-10.83%
-24.16
198.84
120
198.92
1,080
 +33.83%
USD | US68902V1070
87.73
22:15:00
87.85
12/10/2025
-0.14%
-0.12
87.72
17,200
87.74
2,600
 -5.14%
USD | US6937181088
112.79
22:30:00
113.48
12/11/2025
-0.61%
-0.69
112.75
5,200
112.82
3,500
 +9.09%
USD | US6951561090
205.30
22:15:00
202.62
12/10/2025
+1.32%
+2.68
205.19
1,100
205.21
6,500
 -10.00%
USD | US69608A1088
187.54
22:30:00
187.91
12/11/2025
-0.20%
-0.37
187.51
5,900
187.52
400
 +148.46%
USD | US6974351057
190.36
22:30:00
192.96
12/11/2025
-1.35%
-2.60
190.39
200
190.42
300
 +6.05%
USD | US69932A2042
14.12
22:30:00
14.72
12/11/2025
-4.08%
-0.60
14.12
3,100
14.13
800
 -
USD | US7010941042
899.13
22:15:00
889.25
12/10/2025
+1.11%
+9.88
898.85
1,720
898.86
2,560
 +39.81%
USD | US7043261079
114.63
22:30:00
112.88
12/11/2025
+1.55%
+1.75
114.63
1,000
114.64
500
 -19.50%
USD | US70432V1026
166.08
22:15:00
163.80
12/10/2025
+1.39%
+2.28
166.08
7,100
166.13
6,300
 -20.09%
USD | US70450Y1038
61.69
22:30:00
61.16
12/11/2025
+0.87%
+0.53
61.68
5,100
61.69
5,100
 -28.34%
USD | IE00BLS09M33
105.89
22:15:00
105.25
12/10/2025
+0.61%
+0.64
105.88
13,600
105.89
9,700
 +4.58%
USD | US7134481081
149.04
22:30:00
149.70
12/11/2025
-0.44%
-0.66
149.05
1,600
149.07
900
 -1.55%
USD | US7170811035
25.80
22:15:00
25.78
12/10/2025
+0.08%
+0.02
25.81
22,600
25.82
113,200
 -2.83%
USD | US69331C1080
14.83
22:15:00
15.08
12/10/2025
-1.66%
-0.25
14.83
198,200
14.84
253,100
 -25.27%
USD | US7181721090
150.95
22:15:00
149.77
12/10/2025
+0.79%
+1.18
150.96
22,400
150.97
300
 +24.45%
USD | US7185461040
143.43
22:15:00
143.81
12/10/2025
-0.26%
-0.38
143.44
10,300
143.45
2,400
 +26.23%
USD | US7234841010
86.75
22:15:00
86.55
12/10/2025
+0.23%
+0.20
86.74
3,900
86.75
24,600
 +2.10%
USD | US6934751057
211.49
22:15:00
206.97
12/10/2025
+2.18%
+4.52
211.48
3,400
211.49
200
 +7.32%
USD | US73278L1052
240.29
22:30:00
240.58
12/11/2025
-0.12%
-0.29
240.29
2,080
240.41
200
 -29.44%
USD | US6935061076
102.76
22:15:00
100.44
12/10/2025
+2.31%
+2.32
102.76
9,200
102.77
9,400
 -15.91%
USD | US69351T1060
33.46
22:15:00
33.26
12/10/2025
+0.60%
+0.20
33.46
40,100
33.47
38,200
 +2.46%
USD | US74251V1026
91.54
22:30:00
90.23
12/11/2025
+1.45%
+1.31
91.53
2,600
91.54
500
 +16.56%
USD | US7427181091
140.76
22:15:00
139.82
12/10/2025
+0.67%
+0.94
140.74
1,200
140.75
26,700
 -16.60%
USD | US7433151039
230.44
22:15:00
222.81
12/10/2025
+3.42%
+7.63
230.43
18,100
230.44
5,600
 -7.01%
USD | US74340W1036
130.56
22:15:00
129.71
12/10/2025
+0.66%
+0.85
130.61
31,500
130.62
5,800
 +22.72%
USD | US7443201022
117.05
22:15:00
114.76
12/10/2025
+2.00%
+2.29
117.10
1,200
117.11
24,200
 -3.18%
USD | US69370C1009
178.00
22:30:00
175.66
12/11/2025
+1.33%
+2.34
178.00
1,200
178.07
200
 -4.47%
USD | US7445731067
78.96
22:15:00
78.69
12/10/2025
+0.34%
+0.27
78.98
500
78.99
2,800
 -6.86%
USD | US74460D1090
273.71
22:15:00
267.62
12/10/2025
+2.28%
+6.09
273.80
2,680
273.81
4,920
 -10.63%
USD | US7458671010
127.57
22:15:00
127.90
12/10/2025
-0.26%
-0.33
127.54
19,300
127.59
900
 +17.45%
USD | US74743L1008
84.80
22:15:00
86.20
12/10/2025
-1.62%
-1.40
84.87
10,000
84.88
35,200
 -
USD | US7475251036
181.27
22:30:00
182.21
12/11/2025
-0.52%
-0.94
181.28
100
181.29
500
 +18.61%
USD | US74762E1029
466.91
22:15:00
462.21
12/10/2025
+1.02%
+4.70
467.15
1,560
467.16
1,040
 +46.25%
USD | US74834L1008
181.57
22:15:00
179.51
12/10/2025
+1.15%
+2.06
181.69
3,500
181.70
900
 +18.99%
USD | US7512121010
367.62
22:15:00
357.70
12/10/2025
+2.77%
+9.92
367.77
1,240
367.78
200
 +54.86%
USD | US7547301090
163.91
22:15:00
166.94
12/10/2025
-1.82%
-3.03
163.83
8,600
163.86
4,100
 +7.47%
USD | US7561091049
57.22
22:15:00
56.67
12/10/2025
+0.97%
+0.55
57.22
12,000
57.23
38,500
 +6.10%
USD | US7588491032
67.76
22:30:00
67.20
12/11/2025
+0.83%
+0.56
67.74
600
67.75
700
 -9.10%
USD | US75886F1075
746.80
22:30:00
726.21
12/11/2025
+2.84%
+20.59
746.57
200
747.07
120
 +1.95%
USD | US7591EP1005
27.84
22:15:00
27.38
12/10/2025
+1.68%
+0.46
27.86
31,000
27.87
63,000
 +16.41%
USD | US7607591002
211.18
22:15:00
207.56
12/10/2025
+1.74%
+3.62
211.28
200
211.29
6,600
 +3.17%
USD | US7611521078
252.39
22:15:00
251.50
12/10/2025
+0.35%
+0.89
252.42
5,000
252.43
920
 +9.97%
USD | US7140461093
103.92
22:15:00
103.51
12/10/2025
+0.40%
+0.41
103.92
6,900
103.93
1,600
 -7.26%
USD | US7707001027
123.38
22:30:00
135.66
12/11/2025
-9.05%
-12.28
123.39
7,200
123.40
1,500
 +264.09%
USD | US7739031091
413.05
22:15:00
410.23
12/10/2025
+0.69%
+2.82
413.39
9,120
413.40
2,840
 +43.54%
USD | US7757111049
59.49
22:15:00
58.77
12/10/2025
+1.23%
+0.72
59.48
10,300
59.49
4,500
 +26.80%
USD | US7766961061
445.84
22:30:00
442.28
12/11/2025
+0.80%
+3.56
445.81
80
445.84
1,520
 -14.92%
USD | US7782961038
183.13
22:30:00
181.82
12/11/2025
+0.72%
+1.31
183.09
600
183.16
300
 +20.20%
USD | US75513E1010
177.42
22:15:00
174.72
12/10/2025
+1.55%
+2.70
177.44
13,200
177.45
5,700
 +50.99%
USD | LR0008862868
279.70
22:15:00
260.38
12/10/2025
+7.42%
+19.32
279.87
10,000
279.88
2,720
 +12.87%
USD | US78409V1044
497.56
22:15:00
491.32
12/10/2025
+1.27%
+6.24
497.62
200
497.74
1,920
 -1.35%
USD | US79466L3024
262.35
22:15:00
264.20
12/10/2025
-0.70%
-1.85
262.31
400
262.32
7,600
 -20.98%
USD | US80004C2008
241.61
22:30:00
232.86
12/11/2025
+3.76%
+8.75
241.60
200
241.84
1,000
 -
USD | US78410G1040
192.83
22:30:00
189.22
12/11/2025
+1.91%
+3.61
192.77
100
192.89
300
 -7.15%
USD | IE00BKVD2N49
307.845
22:30:00
298.92
12/11/2025
+2.99%
+8.925
307.66
100
308.00
2,500
 +246.33%
USD | US8168511090
88.97
22:15:00
89.07
12/10/2025
-0.11%
-0.10
88.97
3,600
88.99
12,300
 +1.54%
USD | US81762P1021
867.49
22:15:00
853.56
12/10/2025
+1.63%
+13.93
867.37
80
867.39
1,280
 -19.48%
USD | US8243481061
329.30
22:15:00
326.27
12/10/2025
+0.93%
+3.03
329.30
5,440
329.31
1,080
 -4.02%
USD | US83088M1027
68.25
22:30:00
68.81
12/11/2025
-0.81%
-0.56
68.23
300
68.25
800
 -22.41%
USD | AN8068571086
40.34
22:15:00
39.93
12/10/2025
+1.03%
+0.41
40.34
62,000
40.35
7,500
 +4.15%
USD | US8288061091
181.85
22:15:00
181.65
12/10/2025
+0.11%
+0.20
181.92
3,900
181.93
2,200
 +5.48%
USD | IE00028FXN24
38.01
22:15:00
37.17
12/10/2025
+2.26%
+0.84
38.02
38,500
38.03
4,400
 -30.99%
USD | US8330341012
351.49
22:15:00
348.46
12/10/2025
+0.87%
+3.03
351.32
40
351.38
1,440
 +2.65%
USD | US83443Q1031
50.28
22:30:00
49.075
12/11/2025
+2.46%
+1.205
50.26
400
50.27
200
 -
USD | US83444M1018
82.79
22:15:00
81.90
12/10/2025
+1.09%
+0.89
82.78
2,100
82.79
1,800
 +23.98%
USD | US8425871071
84.73
22:15:00
84.08
12/10/2025
+0.77%
+0.65
84.73
300
84.74
69,900
 +2.14%
USD | US8447411088
40.74
22:15:00
39.83
12/10/2025
+2.28%
+0.91
40.74
11,800
40.75
129,200
 +18.47%
USD | US8552441094
84.74
22:30:00
83.85
12/11/2025
+1.06%
+0.89
84.73
9,000
84.74
900
 -8.11%
USD | US8574771031
129.60
22:15:00
128.92
12/10/2025
+0.53%
+0.68
129.65
900
129.66
5,100
 +31.35%
USD | US8581191009
173.01
22:30:00
171.23
12/11/2025
+1.04%
+1.78
173.00
1,600
173.04
100
 +50.11%
USD | IE00BFY8C754
252.49
22:15:00
258.84
12/10/2025
-2.45%
-6.35
252.46
200
252.50
3,300
 +25.92%
USD | US8545021011
76.54
22:15:00
75.86
12/10/2025
+0.90%
+0.68
76.49
7,700
76.51
7,700
 -5.52%
USD | US8636671013
352.97
22:15:00
353.80
12/10/2025
-0.23%
-0.83
353.10
3,880
353.11
1,400
 -1.74%
USD | US86800U3023
34.02
22:30:00
34.90
12/11/2025
-2.52%
-0.88
34.01
400
34.02
2,500
 +14.50%
USD | US87165B1035
85.66
22:15:00
84.55
12/10/2025
+1.31%
+1.11
85.67
26,900
85.68
1,600
 +30.08%
USD | US8716071076
477.26
22:30:00
475.83
12/11/2025
+0.30%
+1.43
477.24
40
477.75
1,680
 -1.96%
USD | US8718291078
74.23
22:15:00
73.57
12/10/2025
+0.90%
+0.66
74.24
24,000
74.25
4,700
 -3.78%
USD | US74144T1088
104.96
22:30:00
103.56
12/11/2025
+1.35%
+1.40
104.95
300
104.96
200
 -8.43%
USD | US8725901040
195.33
22:30:00
195.32
12/11/2025
+0.01%
+0.01
195.32
4,200
195.34
1,700
 -11.51%
USD | US8740541094
242.41
22:30:00
246.02
12/11/2025
-1.47%
-3.61
242.38
700
242.43
100
 +33.65%
USD | US8760301072
123.49
22:15:00
117.73
12/10/2025
+4.89%
+5.76
123.45
2,600
123.51
4,400
 +80.21%
USD | US87612G1013
185.73
22:15:00
183.48
12/10/2025
+1.23%
+2.25
185.68
1,400
185.73
5,600
 +2.79%
USD | US87612E1064
96.97
22:15:00
94.62
12/10/2025
+2.48%
+2.35
96.96
1,700
96.97
15,600
 -30.00%
USD | IE000IVNQZ81
244.29
22:15:00
244.13
12/10/2025
+0.07%
+0.16
244.38
12,200
244.39
5,300
 +70.76%
USD | US8793601050
523.11
22:15:00
516.20
12/10/2025
+1.34%
+6.91
523.41
1,240
523.42
160
 +11.22%
USD | US8807701029
203.97
22:30:00
204.01
12/11/2025
-0.02%
-0.04
203.93
700
203.96
100
 +62.02%
USD | US88160R1014
446.89
22:30:00
451.45
12/11/2025
-1.01%
-4.56
446.88
1,840
446.93
40
 +11.79%
USD | US8825081040
181.67
22:30:00
181.67
12/11/2025
0.00%
0.00
181.64
100
181.70
100
 -3.11%
USD | US8832031012
86.85
22:15:00
85.10
12/10/2025
+2.06%
+1.75
86.85
18,800
86.90
300
 +11.26%
USD | US1344291091
28.43
22:30:00
28.18
12/11/2025
+0.89%
+0.25
28.44
18,900
28.45
3,800
 -32.71%
USD | US1255231003
272.26
22:15:00
262.60
12/10/2025
+3.68%
+9.66
272.22
3,160
272.23
3,080
 -4.90%
USD | US5007541064
24.39
22:30:00
24.35
12/11/2025
+0.16%
+0.04
24.38
2,000
24.39
15,900
 -20.71%
USD | US88339J1051
37.02
22:30:00
39.22
12/11/2025
-5.61%
-2.20
37.00
25,600
37.01
2,000
 -66.63%
USD | US8835561023
578.90
22:15:00
573.81
12/10/2025
+0.89%
+5.09
578.70
2,400
578.90
1,440
 +10.30%
USD | US8725401090
155.58
22:15:00
155.67
12/10/2025
-0.06%
-0.09
155.60
12,200
155.61
6,200
 +28.86%
USD | US87256C1018
204.30
22:15:00
196.94
12/10/2025
+3.74%
+7.36
204.13
14,800
204.14
2,300
 +38.58%
USD | US8923561067
51.81
22:30:00
52.86
12/11/2025
-1.99%
-1.05
51.80
100
51.81
300
 -0.38%
USD | IE00BK9ZQ967
403.38
22:15:00
399.14
12/10/2025
+1.06%
+4.24
403.41
200
403.50
3,600
 +8.07%
USD | US8936411003
1,317.49
22:15:00
1,302.90
12/10/2025
+1.12%
+14.59
1,316.76
960
1,316.77
10
 +2.81%
USD | US89417E1091
282.88
22:15:00
278.35
12/10/2025
+1.63%
+4.53
282.93
160
282.94
2,080
 +15.55%
USD | US8962391004
83.34
22:30:00
82.46
12/11/2025
+1.07%
+0.88
83.33
200
83.34
1,000
 +16.70%
USD | US89832Q1094
49.70
22:15:00
49.56
12/10/2025
+0.28%
+0.14
49.70
53,200
49.71
2,400
 +14.25%
USD | US88262P1021
890.30
22:15:00
892.50
12/10/2025
-0.25%
-2.20
889.55
120
890.30
240
 -19.30%
USD | US9022521051
453.73
22:15:00
455.78
12/10/2025
-0.45%
-2.05
453.72
4,280
453.92
720
 -20.96%
USD | US9024941034
59.56
22:15:00
57.67
12/10/2025
+3.28%
+1.89
59.56
5,600
59.57
27,700
 +0.40%
USD | US90353T1007
85.44
22:15:00
84.16
12/10/2025
+1.52%
+1.28
85.48
30,300
85.49
2,300
 +39.52%
USD | US9026531049
35.62
22:15:00
35.22
12/10/2025
+1.14%
+0.40
35.62
11,700
35.63
8,200
 -18.87%
USD | US90384S3031
593.41
22:30:00
600.65
12/11/2025
-1.21%
-7.24
593.41
1,280
593.70
200
 +38.10%
USD | US9078181081
236.12
22:15:00
235.46
12/10/2025
+0.28%
+0.66
236.11
13,800
236.16
2,300
 +3.25%
USD | US9100471096
108.39
22:30:00
107.74
12/11/2025
+0.60%
+0.65
108.40
900
108.42
200
 +10.96%
USD | US9113631090
833.85
22:15:00
813.59
12/10/2025
+2.49%
+20.26
834.27
2,040
834.28
560
 +15.49%
USD | US91324P1021
336.73
22:15:00
328.37
12/10/2025
+2.55%
+8.36
336.77
18,760
336.78
12,640
 -35.09%
USD | US9139031002
224.58
22:15:00
222.85
12/10/2025
+0.78%
+1.73
224.54
600
224.55
100
 +24.21%
USD | US9029733048
53.58
22:15:00
53.56
12/10/2025
+0.04%
+0.02
53.59
49,900
53.61
500
 +11.98%
USD | US9113121068
100.48
22:15:00
99.64
12/10/2025
+0.84%
+0.84
100.47
2,100
100.49
7,900
 -20.98%
USD | US91913Y1001
171.91
22:15:00
176.00
12/10/2025
-2.32%
-4.09
171.84
3,100
171.95
6,100
 +43.57%
USD | US92276F1003
77.27
22:15:00
77.73
12/10/2025
-0.59%
-0.46
77.28
6,300
77.30
2,600
 +31.99%
USD | US92338C1036
98.73
22:15:00
97.75
12/10/2025
+1.00%
+0.98
98.75
2,400
98.76
10,700
 -4.03%
USD | US92343E1029
244.07
22:30:00
242.32
12/11/2025
+0.72%
+1.75
244.07
40
244.18
80
 +17.09%
USD | US92345Y1064
216.29
22:30:00
214.475
12/11/2025
+0.85%
+1.815
216.29
1,400
216.33
360
 -22.13%
USD | US92343V1044
40.22
22:15:00
39.92
12/10/2025
+0.75%
+0.30
40.23
68,000
40.24
8,200
 -0.18%
USD | US92532F1003
445.93
22:30:00
444.64
12/11/2025
+0.29%
+1.29
445.96
240
446.04
40
 +10.41%
USD | US92556V1061
11.59
22:30:00
11.60
12/11/2025
-0.09%
-0.01
11.58
17,900
11.59
42,000
 -6.83%
USD | US9256521090
28.12
22:15:00
27.76
12/10/2025
+1.30%
+0.36
28.11
32,700
28.12
72,400
 -4.96%
USD | US92826C8394
345.63
22:15:00
325.73
12/10/2025
+6.11%
+19.90
345.69
38,080
345.70
5,000
 +3.07%
USD | US92840M1027
174.60
22:15:00
165.17
12/10/2025
+5.71%
+9.43
174.60
3,800
174.61
4,700
 +19.80%
USD | US9291601097
299.27
22:15:00
296.77
12/10/2025
+0.84%
+2.50
299.33
280
299.34
200
 +15.37%
USD | US0844231029
69.34
22:15:00
67.59
12/10/2025
+2.59%
+1.75
69.34
70,400
69.36
3,200
 +15.50%
USD | US9311421039
113.56
12/08/2025
115.11
12/05/2025
-1.35%
-1.55
-
-
-
-
 +25.69%
USD | US2546871060
111.46
22:15:00
108.83
12/10/2025
+2.42%
+2.63
111.48
27,100
111.49
800
 -2.26%
USD | US9344231041
29.49
22:30:00
29.53
12/11/2025
-0.14%
-0.04
29.49
9,600
29.50
4,200
 +179.38%
USD | US94106L1098
212.05
22:15:00
209.15
12/10/2025
+1.39%
+2.90
212.03
1,900
212.04
3,500
 +3.65%
USD | US9418481035
392.21
22:15:00
395.82
12/10/2025
-0.91%
-3.61
392.21
1,680
392.22
2,840
 +6.70%
USD | US92939U1060
103.48
22:15:00
103.66
12/10/2025
-0.17%
-0.18
103.49
3,900
103.50
3,100
 +10.23%
USD | US9497461015
92.59
22:15:00
90.69
12/10/2025
+2.10%
+1.90
92.64
67,400
92.66
2,200
 +29.11%
USD | US95040Q1040
184.97
22:15:00
191.07
12/10/2025
-3.19%
-6.10
184.91
500
184.92
4,900
 +51.61%
USD | US9553061055
272.54
22:15:00
266.96
12/10/2025
+2.09%
+5.58
272.50
80
272.73
1,560
 -18.50%
USD | US9581021055
187.20
22:30:00
181.95
12/11/2025
+2.89%
+5.25
187.20
900
187.25
6,300
 +309.71%
USD | US9297401088
217.77
22:15:00
215.58
12/10/2025
+1.02%
+2.19
217.77
11,100
217.89
2,400
 +13.71%
USD | US9621661043
23.20
22:15:00
23.03
12/10/2025
+0.74%
+0.17
23.19
99,600
23.20
41,500
 -18.19%
USD | US9694571004
60.92
22:15:00
60.50
12/10/2025
+0.69%
+0.42
60.92
42,800
60.93
500
 +11.79%
USD | US9699041011
189.28
22:15:00
187.10
12/10/2025
+1.17%
+2.18
189.28
1,600
189.32
1,500
 +1.04%
USD | IE00BDB6Q211
325.58
22:30:00
315.00
12/11/2025
+3.36%
+10.58
325.52
80
325.63
800
 +0.56%
USD | US98138H1014
224.04
22:30:00
222.75
12/11/2025
+0.58%
+1.29
224.04
1,800
224.12
100
 -13.67%
USD | US3848021040
1,032.39
22:15:00
995.57
12/10/2025
+3.70%
+36.82
1,032.69
160
1,033.08
760
 -5.55%
USD | US9831341071
124.85
22:30:00
123.60
12/11/2025
+1.01%
+1.25
124.86
300
124.89
200
 +43.45%
USD | US98389B1008
74.68
22:30:00
74.62
12/11/2025
+0.08%
+0.06
74.76
600
74.77
600
 +10.52%
USD | US98419M1009
140.06
22:15:00
138.46
12/10/2025
+1.16%
+1.60
140.03
9,200
140.06
2,900
 +19.34%
USD | US9884981013
148.12
22:15:00
143.89
12/10/2025
+2.94%
+4.23
148.18
10,200
148.19
7,600
 +7.25%
USD | US9892071054
273.54
22:30:00
271.30
12/11/2025
+0.83%
+2.24
273.54
160
273.56
200
 -29.76%
USD | US98956P1021
92.45
22:15:00
93.09
12/10/2025
-0.69%
-0.64
92.43
6,300
92.45
3,100
 -11.87%
USD | US98978V1035
117.66
22:15:00
118.07
12/10/2025
-0.35%
-0.41
117.67
5,900
117.68
5,200
 -27.53%