S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
06/30/2026 - 18:00:18
Day high
06/30/2026 - 17:57:30
Day low
06/30/2026 - 15:30:30
YTD %
7,486.37
+45.94 ( +0.62% )
7,487.89
7,438.04
+9.36%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,486.37
18:00:18
7,440.43
06/29/2026
+0.62%
+45.94
7,484.37
-
7,488.28
-
 +9.36%
USD | US88579Y1010
162.28
17:55:05
162.43
06/29/2026
-0.09%
-0.15
162.26
200
162.39
300
 +1.46%
USD | US3635761097
227.33
17:52:31
227.12
06/29/2026
+0.09%
+0.21
226.87
100
227.40
100
 -12.24%
USD | US8318652091
62.20
17:54:59
61.68
06/29/2026
+0.84%
+0.52
62.16
100
62.23
300
 -7.78%
USD | US0028241000
91.62
17:54:52
92.71
06/29/2026
-1.18%
-1.09
91.57
100
91.64
100
 -26.00%
USD | US00287Y1091
252.15
17:54:58
254.31
06/29/2026
-0.85%
-2.16
252.02
100
252.34
200
 +11.30%
USD | IE00B4BNMY34
123.66
17:55:09
124.74
06/29/2026
-0.87%
-1.08
123.62
200
123.69
100
 -53.51%
USD | US00724F1012
201.55
17:55:10
206.43
06/30/2026
-2.36%
-4.88
201.44
40
201.57
40
 -41.02%
USD | US0079031078
576.60
17:55:15
539.49
06/30/2026
+6.88%
+37.11
576.40
100
576.89
200
 +151.91%
USD | US00130H1059
14.66
17:54:25
14.63
06/29/2026
+0.21%
+0.03
14.65
12,800
14.66
11,100
 +2.02%
USD | US0010551028
117.555
17:55:01
120.08
06/29/2026
-2.10%
-2.525
117.49
100
117.56
100
 +8.90%
USD | US00846U1016
130.57
17:53:04
132.83
06/29/2026
-1.70%
-2.26
130.55
100
130.86
100
 -2.38%
USD | US0091581068
292.03
17:55:00
271.35
06/29/2026
+7.62%
+20.68
291.80
120
292.27
120
 +9.85%
USD | US0090661010
145.08
17:54:03
147.17
06/30/2026
-1.42%
-2.09
145.05
200
145.20
200
 +8.44%
USD | US00971T1016
119.04
17:53:54
113.80
06/30/2026
+4.60%
+5.24
118.86
100
119.05
300
 +30.43%
USD | US0126531013
133.71
17:54:10
129.72
06/29/2026
+3.08%
+3.99
133.63
100
133.77
200
 -8.29%
USD | US0152711091
53.97
17:53:27
55.59
06/29/2026
-2.91%
-1.62
53.93
200
53.98
200
 +13.59%
USD | US0162551016
167.63
17:55:10
173.43
06/30/2026
-3.34%
-5.80
167.22
200
167.61
100
 +11.07%
USD | IE00BFRT3W74
139.68
17:52:53
139.65
06/29/2026
+0.02%
+0.03
139.24
300
139.60
200
 -12.29%
USD | US0188021085
76.83
17:55:02
77.18
06/30/2026
-0.45%
-0.35
76.81
100
76.83
300
 +18.72%
USD | US0200021014
241.68
17:44:31
241.38
06/29/2026
+0.12%
+0.30
241.04
200
241.38
100
 +15.96%
USD | US02079K1079
353.66
17:55:18
351.28
06/30/2026
+0.68%
+2.38
353.66
80
353.68
40
 +11.94%
USD | US02079K3059
356.80
17:55:18
353.65
06/30/2026
+0.89%
+3.13
356.74
80
356.79
80
 +12.99%
USD | US02209S1033
72.65
17:54:30
74.05
06/29/2026
-1.89%
-1.40
72.64
300
72.73
100
 +28.43%
USD | US0255371017
137.44
17:53:34
137.97
06/30/2026
-0.38%
-0.53
137.38
200
137.42
100
 +19.65%
USD | US0231351067
240.28
17:55:18
240.14
06/30/2026
+0.06%
+0.14
240.28
100
240.30
100
 +4.04%
USD | JE00BV7DQ550
43.37
17:55:06
42.94
06/29/2026
+1.00%
+0.43
43.37
100
43.38
200
 +2.97%
USD | US03027X1000
164.09
17:55:05
168.67
06/29/2026
-2.72%
-4.58
164.01
100
164.16
200
 -3.93%
USD | US0304201033
132.77
17:53:26
132.50
06/29/2026
+0.20%
+0.27
132.61
200
132.76
500
 +1.53%
USD | US0236081024
114.09
17:52:29
114.59
06/29/2026
-0.44%
-0.50
114.11
200
114.19
100
 +14.75%
USD | US0258161092
337.68
17:55:00
340.88
06/29/2026
-0.94%
-3.20
337.48
40
337.78
40
 -7.86%
USD | US0268747849
74.77
17:54:48
75.12
06/29/2026
-0.47%
-0.35
74.77
100
74.79
200
 -12.19%
USD | US03076C1062
455.41
17:54:11
446.79
06/29/2026
+1.93%
+8.62
455.57
120
455.88
40
 -8.88%
USD | US0311001004
242.21
17:48:41
237.72
06/29/2026
+1.89%
+4.49
242.32
100
242.63
100
 +15.79%
USD | US0311621009
359.055
17:55:13
360.55
06/30/2026
-0.41%
-1.495
358.96
40
359.16
160
 +10.16%
USD | US0320951017
174.90
17:54:41
166.42
06/29/2026
+5.10%
+8.48
174.81
100
175.00
100
 +23.15%
USD | US0326541051
394.29
17:54:37
391.78
06/30/2026
+0.64%
+2.51
394.18
120
394.55
160
 +44.46%
USD | IE00BLP1HW54
329.24
17:55:05
327.57
06/29/2026
+0.51%
+1.67
329.17
40
329.45
40
 -7.17%
USD | US03743Q1085
32.93
17:55:09
32.96
06/30/2026
-0.09%
-0.03
32.92
100
32.93
200
 +34.75%
USD | US03769M1062
115.67
17:54:35
114.83
06/29/2026
+0.73%
+0.84
115.54
100
115.67
100
 -20.68%
USD | US0378331005
288.96
17:55:18
281.74
06/30/2026
+2.56%
+7.22
288.93
120
288.98
40
 +3.63%
USD | US0382221051
732.51
17:55:15
694.64
06/30/2026
+5.45%
+37.87
732.08
40
732.62
120
 +170.30%
USD | US03831W1080
511.38
17:55:14
498.76
06/30/2026
+2.53%
+12.62
511.15
120
511.68
160
 -25.98%
USD | JE00BTDN8H13
60.48
17:55:04
59.23
06/29/2026
+2.11%
+1.25
60.48
100
60.52
200
 -9.94%
USD | BMG0450A1053
98.48
17:54:12
98.06
06/30/2026
+0.43%
+0.42
98.46
200
98.52
100
 +2.23%
USD | US0394831020
77.63
17:51:12
76.87
06/29/2026
+0.99%
+0.76
77.58
100
77.65
200
 +33.71%
USD | US03990B1017
110.65
17:54:14
107.60
06/29/2026
+2.83%
+3.05
110.52
200
110.83
100
 -33.43%
USD | US0404132054
169.68
17:55:13
164.10
06/29/2026
+3.40%
+5.58
169.58
100
169.78
100
 +25.24%
USD | US04621X1081
269.05
17:50:42
267.98
06/29/2026
+0.40%
+1.07
268.87
100
269.35
200
 +11.26%
USD | US00206R1023
20.875
17:55:17
21.82
06/29/2026
-4.33%
-0.945
20.87
3,500
20.88
3,100
 -12.16%
USD | US0495601058
173.89
17:52:59
174.84
06/29/2026
-0.54%
-0.95
173.80
100
174.07
100
 +4.30%
USD | US0527691069
193.55
17:54:31
195.24
06/30/2026
-0.87%
-1.69
193.45
100
193.65
100
 -34.04%
USD | US0530151036
223.18
17:54:34
224.97
06/30/2026
-0.80%
-1.79
223.16
100
223.35
100
 -12.54%
USD | US0533321024
3,160.57
17:54:56
3,153.62
06/29/2026
+0.22%
+6.95
3,155.36
10
3,161.85
10
 -7.01%
USD | US0536111091
162.54
17:45:11
163.32
06/29/2026
-0.48%
-0.78
162.36
100
162.70
300
 -10.20%
USD | US0534841012
189.04
17:54:01
192.64
06/29/2026
-1.87%
-3.60
188.89
200
189.12
100
 +6.25%
USD | US05464C1018
549.61
17:54:15
510.60
06/30/2026
+7.64%
+39.01
549.20
80
551.00
40
 -10.09%
USD | US05722G1004
55.69
17:55:00
56.31
06/30/2026
-1.10%
-0.62
55.67
700
55.70
200
 +23.65%
USD | US0584981064
62.16
17:53:22
62.02
06/29/2026
+0.23%
+0.14
62.14
100
62.18
200
 +17.09%
USD | US0605051046
57.08
17:55:14
57.88
06/29/2026
-1.38%
-0.80
57.08
2,300
57.09
500
 +5.24%
USD | US0640581007
145.12
17:54:45
143.80
06/29/2026
+0.92%
+1.32
145.06
100
145.20
100
 +23.87%
USD | US0718131099
21.465
17:54:55
22.02
06/29/2026
-2.52%
-0.555
21.46
900
21.47
200
 +15.23%
USD | US0758871091
151.35
17:54:41
155.19
06/29/2026
-2.47%
-3.84
151.22
100
151.40
100
 -20.03%
USD | US0846707026
496.24
17:55:05
496.00
06/29/2026
+0.05%
+0.24
496.16
160
496.56
40
 -1.32%
USD | US0865161014
75.24
17:54:25
77.64
06/29/2026
-3.09%
-2.40
75.18
200
75.22
100
 +16.00%
USD | US09073M1045
70.665
17:55:18
70.90
06/30/2026
-0.32%
-0.23
70.66
1,700
70.67
2,200
 +20.56%
USD | US09062X1037
216.46
17:54:21
216.63
06/30/2026
-0.08%
-0.17
216.38
100
216.83
100
 +23.09%
USD | US09290D1019
961.81
17:53:48
950.17
06/29/2026
+1.23%
+11.64
960.25
40
961.74
40
 -11.23%
USD | US09260D1072
115.15
17:54:59
114.88
06/29/2026
+0.24%
+0.27
114.98
400
115.23
100
 -25.47%
USD | US8522341036
76.11
17:54:25
78.02
06/29/2026
-2.45%
-1.91
76.07
100
76.14
200
 +19.86%
USD | US0970231058
216.32
17:55:16
214.69
06/29/2026
+0.76%
+1.63
216.32
200
216.50
200
 -1.12%
USD | US09857L1089
180.14
17:55:16
182.41
06/30/2026
-1.24%
-2.27
180.14
10
180.15
20
 -14.85%
USD | US1011371077
42.45
17:55:08
43.48
06/29/2026
-2.37%
-1.03
42.44
1,400
42.45
100
 -54.40%
USD | US11133T1034
135.36
17:53:05
135.44
06/29/2026
-0.06%
-0.08
135.24
100
135.49
100
 -39.31%
USD | US1101221083
57.77
17:55:13
58.56
06/29/2026
-1.35%
-0.79
57.77
100
57.79
200
 +8.57%
USD | US11135F1012
376.57
17:55:13
372.45
06/30/2026
+1.11%
+4.12
376.62
80
376.80
80
 +7.61%
USD | US1152361010
63.24
17:55:14
63.96
06/29/2026
-1.13%
-0.72
63.17
100
63.24
100
 -19.75%
USD | US1156372096
27.16
17:53:46
27.72
06/29/2026
-2.02%
-0.56
27.15
200
27.16
400
 +6.37%
USD | US12008R1077
90.02
17:51:08
90.51
06/29/2026
-0.54%
-0.49
89.76
100
89.92
100
 -12.03%
USD | CH1300646267
109.70
17:53:29
109.10
06/29/2026
+0.55%
+0.60
109.64
200
109.83
100
 +22.47%
USD | US1011211018
66.56
17:54:51
67.07
06/29/2026
-0.76%
-0.51
66.52
100
66.58
200
 -0.61%
USD | US12541W2098
183.01
17:53:24
184.75
06/30/2026
-0.94%
-1.74
182.92
200
183.15
400
 +14.92%
USD | US1273871087
375.51
17:55:18
372.72
06/30/2026
+0.74%
+2.74
375.31
120
375.74
40
 +19.24%
USD | US1331311027
114.81
17:53:28
116.74
06/29/2026
-1.65%
-1.93
114.73
100
114.90
200
 +6.05%
USD | US14040H1059
200.52
17:55:00
202.28
06/29/2026
-0.87%
-1.76
200.43
100
200.78
100
 -16.54%
USD | US14149Y1082
238.36
17:54:52
236.22
06/29/2026
+0.91%
+2.14
238.22
100
238.39
100
 +14.95%
USD | BMG2004J1036
28.50
17:55:12
29.19
06/29/2026
-2.36%
-0.69
28.50
100
28.51
900
 -
USD | US14448C1045
74.02
17:55:11
73.43
06/29/2026
+0.80%
+0.59
73.99
100
74.03
400
 +38.97%
USD | US1468691027
63.85
17:55:03
63.72
06/29/2026
+0.20%
+0.13
63.81
40
63.92
40
 -24.51%
USD | US1475281036
786.38
17:53:57
780.24
06/30/2026
+0.79%
+6.14
784.20
80
786.67
40
 +41.17%
USD | US1491231015
1,064.63
17:54:51
1,033.19
06/29/2026
+3.04%
+31.44
1,064.02
40
1,065.26
80
 +80.35%
USD | US12503M1080
241.06
17:55:09
231.60
06/29/2026
+4.08%
+9.46
241.08
40
241.56
40
 -7.79%
USD | US12504L1098
134.80
17:54:43
136.09
06/29/2026
-0.95%
-1.29
134.66
100
134.85
100
 -15.36%
USD | US12514G1085
140.90
17:55:18
139.82
06/30/2026
+0.77%
+1.08
140.89
300
141.11
400
 +2.66%
USD | US03073E1055
281.02
17:54:53
281.65
06/29/2026
-0.22%
-0.63
280.91
40
281.15
40
 -16.61%
USD | US15135B1017
64.18
17:54:36
64.54
06/29/2026
-0.56%
-0.36
64.15
100
64.21
300
 +56.84%
USD | US15189T1079
44.54
17:54:46
44.79
06/29/2026
-0.56%
-0.25
44.53
100
44.54
100
 +16.82%
USD | US1252691001
109.215
17:55:18
105.40
06/29/2026
+3.75%
+3.95
109.16
100
109.35
200
 +36.28%
USD | US1598641074
225.46
17:41:46
225.57
06/29/2026
-0.05%
-0.11
224.74
100
225.40
100
 +13.08%
USD | US8085131055
92.49
17:55:14
90.55
06/29/2026
+2.14%
+1.94
92.47
100
92.49
100
 -9.37%
USD | US16119P1084
142.18
17:55:12
146.17
06/30/2026
-2.73%
-3.99
142.00
100
142.18
200
 -29.98%
USD | US1667641005
167.72
17:55:09
168.47
06/29/2026
-0.45%
-0.75
167.66
100
167.77
200
 +10.54%
USD | US1696561059
33.635
17:55:13
32.97
06/29/2026
+2.02%
+0.665
33.63
100
33.64
600
 -10.89%
USD | CH0044328745
343.41
17:54:51
343.29
06/29/2026
+0.03%
+0.12
343.24
40
343.49
40
 +9.99%
USD | US1713401024
97.26
17:55:05
97.90
06/29/2026
-0.65%
-0.64
97.24
100
97.32
200
 +16.76%
USD | US1717793095
480.87
17:54:00
478.93
06/29/2026
+0.41%
+1.94
479.98
40
480.83
440
 +104.78%
USD | US1720621010
186.72
17:54:00
186.16
06/30/2026
+0.30%
+0.56
186.62
100
186.91
100
 +13.98%
USD | US1729081059
168.89
17:53:42
169.08
06/30/2026
-0.11%
-0.19
168.89
100
169.05
100
 -10.10%
USD | US17275R1023
118.055
17:55:10
117.70
06/30/2026
+0.30%
+0.355
118.05
100
118.07
100
 +52.80%
USD | US1729674242
140.24
17:55:14
142.49
06/29/2026
-1.58%
-2.25
140.16
100
140.34
100
 +22.11%
USD | US1746101054
69.93
17:55:01
70.43
06/29/2026
-0.71%
-0.50
69.92
100
69.95
400
 +20.58%
USD | US1890541097
94.52
17:55:05
97.09
06/29/2026
-2.65%
-2.57
94.45
100
94.62
300
 -3.71%
USD | US12572Q1058
222.72
17:55:12
218.58
06/30/2026
+1.89%
+4.14
222.61
120
222.90
40
 -19.96%
USD | US1258961002
77.43
17:52:59
77.93
06/29/2026
-0.64%
-0.50
77.41
100
77.47
100
 +11.44%
USD | US21037T1097
253.75
17:54:57
259.32
06/30/2026
-2.15%
-5.57
253.62
80
253.88
120
 -26.59%
USD | US1912161007
82.03
17:55:06
82.65
06/29/2026
-0.75%
-0.62
82.02
200
82.04
300
 +18.22%
USD | US1924461023
37.53
17:55:04
38.74
06/30/2026
-3.12%
-1.21
37.54
100
37.56
100
 -53.33%
USD | US19247G1076
386.92
17:54:35
391.22
06/29/2026
-1.10%
-4.30
386.72
40
387.16
80
 +111.96%
USD | US19260Q1076
145.01
17:55:00
151.65
06/30/2026
-4.38%
-6.64
145.02
100
145.24
100
 -32.94%
USD | US1941621039
91.99
17:55:05
92.40
06/29/2026
-0.44%
-0.41
91.94
100
92.02
300
 +16.93%
USD | US20030N1019
24.50
17:55:14
24.22
06/30/2026
+1.16%
+0.28
24.49
1,400
24.50
600
 -13.69%
USD | US1999081045
1,988.45
17:54:44
1,948.69
06/29/2026
+2.04%
+39.76
1,985.01
10
1,988.48
10
 +108.80%
USD | US20825C1045
104.24
17:55:09
104.20
06/29/2026
+0.04%
+0.04
104.16
200
104.24
100
 +11.31%
USD | US2091151041
111.81
17:54:45
112.29
06/29/2026
-0.43%
-0.48
111.80
200
111.89
100
 +13.06%
USD | US21036P1084
136.92
17:53:59
139.66
06/29/2026
-1.96%
-2.74
136.85
400
137.17
100
 +1.23%
USD | US2166485019
71.77
17:55:03
71.39
06/30/2026
+0.53%
+0.38
71.75
100
71.79
100
 -12.90%
USD | US2172041061
28.155
17:55:02
28.10
06/30/2026
+0.20%
+0.055
28.15
400
28.16
500
 -28.22%
USD | US2193501051
259.00
17:55:17
255.69
06/29/2026
+1.29%
+3.31
258.90
100
259.21
100
 +192.02%
USD | US2199481068
325.59
17:55:06
335.34
06/29/2026
-2.91%
-9.75
325.52
40
326.34
40
 +11.43%
USD | US22052L1044
84.38
17:55:00
83.37
06/29/2026
+1.21%
+1.01
84.35
100
84.44
100
 +24.38%
USD | US22160N1090
28.50
17:54:51
29.32
06/30/2026
-2.80%
-0.82
28.49
200
28.50
100
 -56.40%
USD | US22160K1051
937.06
17:54:52
946.68
06/30/2026
-1.02%
-9.62
936.51
80
937.09
40
 +9.78%
USD | IE0001827041
107.335
17:55:12
108.87
06/29/2026
-1.41%
-1.535
107.26
200
107.41
200
 -12.76%
USD | US22822V1017
75.92
17:55:05
78.63
06/29/2026
-3.45%
-2.71
75.90
300
76.00
100
 -11.52%
USD | US22788C1053
756.79
17:55:12
742.91
06/30/2026
+1.87%
+13.88
756.74
40
758.13
40
 +58.48%
USD | US1264081035
47.60
17:55:17
48.01
06/30/2026
-0.85%
-0.41
47.59
400
47.60
200
 +32.44%
USD | US2310211063
706.14
17:53:23
691.09
06/29/2026
+2.18%
+15.05
704.73
40
707.17
40
 +35.39%
USD | US1266501006
103.43
17:55:13
103.58
06/29/2026
-0.14%
-0.15
103.36
100
103.46
200
 +30.52%
USD | US23331A1097
163.45
17:54:54
164.23
06/29/2026
-0.47%
-0.78
163.33
100
163.54
100
 +14.02%
USD | US2358511028
190.38
17:55:16
192.78
06/29/2026
-1.24%
-2.40
190.04
200
190.38
200
 -15.79%
USD | US2371941053
204.44
17:48:20
205.70
06/29/2026
-0.61%
-1.26
204.13
100
204.40
200
 +11.78%
USD | US23804L1035
256.02
17:54:52
248.57
06/30/2026
+3.00%
+7.45
255.74
100
256.07
100
 +82.79%
USD | US23918K1088
220.55
17:53:11
219.70
06/29/2026
+0.39%
+0.85
219.98
100
221.16
100
 +93.38%
USD | US2435371073
99.435
17:54:29
101.28
06/29/2026
-1.82%
-1.845
99.37
100
99.47
200
 -2.31%
USD | US2441991054
628.09
17:54:12
626.63
06/29/2026
+0.23%
+1.46
627.22
40
628.09
40
 +34.59%
USD | US24703L2025
422.16
17:55:13
414.61
06/29/2026
+1.82%
+7.55
422.16
100
422.59
100
 +229.37%
USD | US2473617023
93.92
17:54:57
93.17
06/29/2026
+0.80%
+0.75
93.89
300
93.93
100
 +34.25%
USD | US25179M1036
41.95
17:55:09
41.99
06/29/2026
-0.10%
-0.04
41.94
700
41.95
100
 +14.63%
USD | US2521311074
68.23
17:55:04
69.98
06/30/2026
-2.50%
-1.75
68.16
100
68.25
100
 +5.44%
USD | US25278X1090
178.96
17:54:09
180.54
06/30/2026
-0.88%
-1.58
178.87
100
179.02
200
 +20.10%
USD | US2538681030
180.91
17:55:10
190.58
06/29/2026
-5.07%
-9.67
180.91
400
180.99
100
 +23.19%
USD | US2566771059
115.74
17:54:54
117.52
06/29/2026
-1.51%
-1.78
115.51
200
115.67
100
 -11.49%
USD | US2567461080
121.51
17:55:00
122.62
06/30/2026
-0.91%
-1.11
121.46
200
121.57
100
 -0.32%
USD | US25746U1097
68.72
17:54:36
69.18
06/29/2026
-0.66%
-0.46
68.68
200
68.70
200
 +18.07%
USD | US25754A2015
295.60
17:54:13
294.05
06/30/2026
+0.53%
+1.55
295.35
40
295.95
40
 -29.45%
USD | US25809K1051
187.23
17:54:16
184.82
06/30/2026
+1.30%
+2.41
187.11
200
187.42
100
 -18.39%
USD | US2600031080
225.26
17:54:51
224.00
06/29/2026
+0.56%
+1.26
225.21
100
225.59
100
 +14.73%
USD | US2605571031
27.42
17:54:56
27.92
06/29/2026
-1.79%
-0.50
27.40
200
27.43
200
 +19.42%
USD | US2333311072
153.23
17:52:59
154.02
06/29/2026
-0.51%
-0.79
153.11
100
153.32
100
 +19.41%
USD | US26441C2044
127.75
17:54:46
128.33
06/29/2026
-0.45%
-0.58
127.72
100
127.81
100
 +9.49%
USD | US26614N2018
135.81
17:51:23
135.74
06/29/2026
+0.05%
+0.07
135.72
100
135.90
100
 +12.55%
USD | IE00B8KQN827
422.70
17:49:59
408.26
06/29/2026
+3.54%
+14.44
422.46
40
422.86
80
 +28.18%
USD | US2786421030
110.67
17:54:25
110.80
06/30/2026
-0.12%
-0.13
110.64
100
110.69
100
 +27.21%
USD | US2787681061
100.58
17:55:15
100.84
06/30/2026
-0.26%
-0.26
100.49
200
100.68
100
 -7.23%
USD | US2788651006
278.91
17:52:27
278.60
06/29/2026
+0.11%
+0.31
278.69
40
279.10
40
 +6.13%
USD | US2810201077
75.39
17:53:54
75.46
06/29/2026
-0.09%
-0.07
75.36
100
75.40
200
 +25.72%
USD | US28176E1082
90.47
17:55:00
91.18
06/29/2026
-0.78%
-0.71
90.43
100
90.49
100
 +6.96%
USD | US2855121099
205.48
17:52:13
205.05
06/30/2026
+0.21%
+0.43
205.45
100
205.49
300
 +0.35%
USD | US0367521038
387.43
17:51:18
388.03
06/29/2026
-0.15%
-0.60
387.13
40
387.74
40
 +10.69%
USD | US5324571083
1,208.17
17:55:16
1,229.93
06/29/2026
-1.77%
-21.76
1,208.20
40
1,208.97
440
 +14.45%
USD | US29084Q1004
831.64
17:54:00
814.41
06/29/2026
+2.12%
+17.23
829.45
40
834.59
40
 +33.12%
USD | US2910111044
143.29
17:54:23
142.82
06/29/2026
+0.33%
+0.47
143.22
100
143.52
200
 +7.61%
USD | US29364G1031
115.78
17:51:12
116.33
06/29/2026
-0.47%
-0.55
115.76
100
115.84
200
 +25.86%
USD | US26875P1012
131.41
17:54:48
131.93
06/29/2026
-0.39%
-0.52
131.42
100
131.49
100
 +25.64%
USD | US26884L1098
53.50
17:55:01
52.00
06/29/2026
+2.88%
+1.50
53.47
100
53.52
200
 -2.99%
USD | US29476L1070
67.80
17:54:02
68.34
06/29/2026
-0.79%
-0.54
67.80
100
67.83
300
 +8.41%
USD | US2944291051
155.48
17:53:01
158.57
06/29/2026
-1.95%
-3.09
155.30
100
155.73
100
 -26.92%
USD | US29444U7000
1,053.78
17:54:01
1,085.17
06/30/2026
-2.89%
-31.39
1,053.19
240
1,054.37
80
 +41.64%
USD | US29530P1021
238.155
17:51:04
237.51
06/30/2026
+0.27%
+0.645
237.36
100
238.31
200
 -17.14%
USD | US2971781057
291.11
17:54:08
295.93
06/29/2026
-1.63%
-4.82
290.24
100
291.22
100
 +13.09%
USD | US5184391044
78.94
17:50:16
79.37
06/29/2026
-0.54%
-0.43
78.25
100
78.44
100
 -24.21%
USD | BMG3223R1088
360.08
17:54:05
360.79
06/29/2026
-0.20%
-0.71
360.08
40
360.34
120
 +6.32%
USD | US30034W1062
87.05
17:55:07
87.01
06/30/2026
+0.05%
+0.04
87.04
100
87.08
100
 +20.03%
USD | US30040W1080
72.72
17:55:10
73.77
06/29/2026
-1.42%
-1.05
72.70
100
72.76
100
 +9.56%
USD | US30161N1019
46.90
17:55:05
47.15
06/30/2026
-0.53%
-0.25
46.89
200
46.90
600
 +8.17%
USD | US1651677353
91.90
17:54:57
87.54
06/30/2026
+4.98%
+4.36
91.84
100
91.91
300
 -20.68%
USD | US30212P3038
259.05
17:52:04
265.28
06/30/2026
-2.35%
-6.23
258.84
100
259.28
100
 -6.36%
USD | US3021301094
161.26
17:52:23
161.97
06/29/2026
-0.44%
-0.71
161.25
200
161.48
100
 +8.70%
USD | US30225T1025
145.80
17:53:25
148.26
06/29/2026
-1.66%
-2.46
145.68
100
145.86
200
 +13.85%
USD | US30231G1022
136.15
17:55:14
136.06
06/29/2026
+0.07%
+0.09
136.14
200
136.17
200
 +13.06%
USD | US3156161024
426.38
17:55:10
410.56
06/30/2026
+3.85%
+15.82
425.69
200
426.28
40
 +60.84%
USD | US3030751057
229.46
17:54:26
233.62
06/29/2026
-1.78%
-4.16
229.17
100
229.80
100
 -19.49%
USD | US3032501047
1,183.00
17:55:14
1,177.52
06/29/2026
+0.47%
+5.48
1,180.06
10
1,185.04
10
 -30.35%
USD | US3119001044
47.97
17:54:05
47.40
06/30/2026
+1.20%
+0.57
47.95
200
47.97
300
 +18.12%
USD | US3137451015
124.52
17:53:34
125.42
06/29/2026
-0.72%
-0.90
124.46
100
124.58
100
 +24.42%
USD | US3143521058
147.72
17:55:04
149.69
06/29/2026
-1.32%
-1.97
147.58
100
147.89
100
 -
USD | US31428X1063
309.95
17:55:17
325.40
06/29/2026
-4.75%
-15.45
310.03
40
310.24
40
 +68.97%
USD | US31620M1062
38.04
17:53:57
38.69
06/29/2026
-1.68%
-0.65
38.03
100
38.08
100
 -41.78%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
233.20
17:55:15
232.80
06/30/2026
+0.17%
+0.40
233.02
100
233.36
100
 -10.88%
USD | US3379321074
47.75
17:55:02
48.06
06/29/2026
-0.65%
-0.31
47.73
300
47.75
100
 +7.35%
USD | US3377381088
47.69
17:54:53
48.83
06/30/2026
-2.33%
-1.14
47.67
400
47.71
300
 -27.30%
USD | SG9999000020
163.045
17:55:12
159.56
06/30/2026
+2.18%
+3.485
162.87
100
163.19
100
 +164.08%
USD | US3453708600
13.91
17:54:16
14.02
06/29/2026
-0.78%
-0.11
13.91
4,300
13.92
6,000
 +6.86%
USD | US34959E1091
151.30
17:55:17
155.42
06/30/2026
-2.65%
-4.12
151.25
100
151.36
100
 +95.72%
USD | US34959J1088
61.13
17:54:45
60.67
06/29/2026
+0.76%
+0.46
61.12
100
61.17
100
 +9.89%
USD | US35137L1052
51.17
17:55:17
50.39
06/30/2026
+1.55%
+0.78
51.14
400
51.17
100
 -31.04%
USD | US35137L2043
46.15
17:54:51
45.71
06/30/2026
+0.96%
+0.44
46.14
200
46.19
100
 -29.60%
USD | US3546131018
33.675
17:54:28
33.17
06/29/2026
+1.52%
+0.505
33.67
100
33.70
500
 +38.84%
USD | US35671D8570
62.97
17:54:48
61.62
06/29/2026
+2.19%
+1.35
62.92
100
62.96
100
 +21.32%
USD | CH0114405324
233.99
17:54:25
233.76
06/29/2026
+0.10%
+0.23
233.48
200
234.03
100
 +15.24%
USD | US3666511072
129.84
17:55:14
132.79
06/29/2026
-2.22%
-2.95
129.84
100
130.09
100
 -47.36%
USD | US3696043013
372.50
17:54:51
373.71
06/29/2026
-0.32%
-1.21
372.26
40
372.56
120
 +21.32%
USD | US36266G1076
63.56
17:55:13
65.05
06/30/2026
-2.29%
-1.49
63.55
100
63.59
100
 -20.69%
USD | US36828A1016
1,136.32
17:55:16
1,102.51
06/29/2026
+3.07%
+33.81
1,136.32
80
1,137.78
40
 +68.69%
USD | US6687711084
24.87
17:54:49
25.04
06/30/2026
-0.68%
-0.17
24.87
100
24.88
100
 -7.91%
USD | US3687361044
291.67
17:55:17
283.81
06/29/2026
+2.77%
+7.86
291.55
100
292.11
100
 +108.12%
USD | US3703341046
35.45
17:55:03
36.38
06/29/2026
-2.56%
-0.93
35.44
800
35.46
500
 -21.76%
USD | US37045V1008
76.25
17:54:59
77.34
06/29/2026
-1.41%
-1.09
76.23
300
76.27
100
 -4.89%
USD | US3695501086
352.32
17:51:46
348.07
06/29/2026
+1.22%
+4.25
352.28
40
352.49
40
 +3.39%
USD | US3724601055
117.79
17:50:43
117.18
06/29/2026
+0.52%
+0.61
117.64
100
117.75
100
 -4.70%
USD | US3755581036
126.15
17:55:13
126.33
06/30/2026
-0.14%
-0.18
126.12
200
126.25
100
 +2.92%
USD | US37940X1028
70.79
17:53:49
71.12
06/29/2026
-0.46%
-0.33
70.71
100
70.81
200
 -8.11%
USD | US37959E1029
179.24
17:54:23
179.25
06/29/2026
-0.01%
-0.01
179.12
100
179.43
100
 +28.16%
USD | US3802371076
83.87
17:54:21
85.24
06/29/2026
-1.61%
-1.37
83.79
100
84.05
100
 -31.30%
USD | US38141G1040
1,012.15
17:53:39
1,020.21
06/29/2026
-0.79%
-8.06
1,011.11
80
1,013.66
40
 +16.06%
USD | US4062161017
34.13
17:53:43
34.09
06/29/2026
+0.12%
+0.04
34.12
200
34.13
300
 +20.63%
USD | US4165151048
132.975
17:54:53
133.49
06/29/2026
-0.39%
-0.515
132.89
100
133.03
100
 -3.13%
USD | US4180561072
83.46
17:54:59
84.44
06/30/2026
-1.16%
-0.98
83.43
100
83.49
200
 +2.98%
USD | US40412C1018
387.99
17:50:30
392.33
06/29/2026
-1.11%
-4.34
387.54
40
388.02
40
 -15.96%
USD | US42250P1030
21.68
17:55:06
21.87
06/29/2026
-0.87%
-0.19
21.67
1,200
21.68
1,900
 +36.01%
USD | US8064071025
83.43
17:54:46
84.29
06/30/2026
-1.02%
-0.86
83.40
100
83.44
100
 +11.52%
USD | US4278661081
177.09
17:54:35
181.58
06/29/2026
-2.47%
-4.49
176.91
100
177.14
100
 -0.22%
USD | US43300A2033
332.88
17:55:00
332.54
06/29/2026
+0.10%
+0.34
332.85
80
333.26
40
 +15.77%
USD | US4370761029
351.55
17:55:05
350.81
06/29/2026
+0.21%
+0.74
351.43
80
351.62
40
 +1.95%
USD | US4385162056
223.595
17:54:51
227.80
06/30/2026
-1.85%
-4.205
223.49
300
223.67
100
 +16.77%
USD | US43849R1059
221.655
17:55:01
220.19
06/30/2026
+0.67%
+1.465
221.55
100
221.81
100
 -
USD | US4404521001
25.235
17:55:04
26.31
06/29/2026
-4.09%
-1.075
25.23
200
25.24
200
 +11.01%
USD | US44107P1049
23.835
17:54:57
24.92
06/30/2026
-4.35%
-1.085
23.83
1,500
23.84
1,300
 +40.55%
USD | US4432011082
267.72
17:54:53
268.57
06/29/2026
-0.32%
-0.85
267.67
200
267.93
100
 +31.00%
USD | US42824C1099
43.79
17:55:13
44.41
06/29/2026
-1.40%
-0.62
43.77
200
43.80
200
 +84.89%
USD | US40434L1052
22.09
17:54:58
22.64
06/29/2026
-2.43%
-0.55
22.09
900
22.10
1,500
 +1.62%
USD | US4435106079
521.19
17:54:12
514.71
06/29/2026
+1.26%
+6.48
521.04
40
522.28
40
 +15.90%
USD | US4448591028
394.88
17:45:04
388.90
06/29/2026
+1.54%
+5.98
393.33
100
394.78
100
 +51.84%
USD | US4464131063
278.69
17:52:04
277.39
06/29/2026
+0.47%
+1.30
278.55
80
278.95
40
 -18.43%
USD | US4461501045
17.78
17:54:56
17.82
06/30/2026
-0.22%
-0.04
17.77
7,200
17.78
2,400
 +2.71%
USD | US4592001014
277.94
17:52:04
278.00
06/29/2026
-0.02%
-0.06
277.98
100
278.36
200
 -6.15%
USD | US45167R1041
226.89
17:55:02
225.96
06/29/2026
+0.41%
+0.93
226.80
100
227.14
100
 +26.99%
USD | US45168D1046
522.79
17:54:40
535.93
06/30/2026
-2.45%
-13.14
522.64
40
523.32
40
 -20.78%
USD | US4523081093
267.135
17:55:05
267.47
06/29/2026
-0.13%
-0.335
267.00
200
267.26
40
 +8.60%
USD | US45337C1027
114.98
17:46:11
114.66
06/30/2026
+0.28%
+0.32
114.86
100
114.98
100
 +16.09%
USD | US45687V1061
81.76
17:55:00
80.98
06/29/2026
+0.96%
+0.78
81.65
100
81.80
300
 +2.22%
USD | US45784P1012
154.63
17:55:10
157.74
06/30/2026
-1.97%
-3.11
154.42
200
154.79
100
 -44.50%
USD | US4581401001
139.80
17:55:16
131.72
06/30/2026
+6.13%
+8.08
139.79
300
139.83
200
 +256.96%
USD | US45841N1072
89.21
17:53:45
88.20
06/30/2026
+1.15%
+1.01
89.20
100
89.25
100
 +37.15%
USD | US45866F1049
123.19
17:54:35
122.91
06/29/2026
+0.23%
+0.28
123.17
100
123.22
100
 -24.11%
USD | US4595061015
76.72
17:52:55
76.50
06/29/2026
+0.29%
+0.22
76.70
100
76.78
100
 +13.52%
USD | US4601461035
37.91
17:54:59
38.23
06/29/2026
-0.84%
-0.32
37.90
200
37.92
100
 -2.94%
USD | US4612021034
261.76
17:55:00
266.40
06/30/2026
-1.74%
-4.64
261.66
120
261.85
40
 -59.78%
USD | US46120E6023
401.52
17:54:56
405.97
06/30/2026
-1.10%
-4.45
401.53
80
401.85
40
 -28.32%
USD | BMG491BT1088
26.46
17:54:59
26.30
06/29/2026
+0.61%
+0.16
26.46
200
26.48
400
 +0.11%
USD | US46187W1071
30.46
17:55:09
30.59
06/29/2026
-0.42%
-0.13
30.46
400
30.47
1,300
 +10.08%
USD | US46266C1053
192.68
17:54:13
193.28
06/29/2026
-0.31%
-0.60
192.66
100
193.01
100
 -14.25%
USD | US46284V1017
126.26
17:55:06
129.97
06/29/2026
-2.85%
-3.71
126.16
200
126.30
100
 +56.68%
USD | US4456581077
287.79
17:54:51
287.89
06/30/2026
-0.03%
-0.10
287.43
200
288.18
100
 +48.14%
USD | US4663131039
384.50
17:54:19
373.58
06/29/2026
+2.92%
+10.92
383.67
40
384.46
80
 +63.84%
USD | US4262811015
135.71
17:53:47
136.73
06/30/2026
-0.75%
-1.02
135.53
100
135.85
100
 -25.07%
USD | US46982L1089
123.86
17:51:04
123.81
06/29/2026
+0.04%
+0.05
123.78
200
124.16
200
 -6.53%
USD | US8326964058
113.89
17:50:28
115.89
06/29/2026
-1.73%
-2.00
113.85
200
114.05
100
 +18.48%
USD | IE00BY7QL619
146.37
17:54:51
140.47
06/29/2026
+4.20%
+5.90
146.32
200
146.44
200
 +17.30%
USD | US4781601046
255.41
17:54:53
258.51
06/29/2026
-1.20%
-3.10
255.18
100
255.45
100
 +24.91%
USD | US46625H1005
327.74
17:55:01
329.39
06/29/2026
-0.50%
-1.65
327.61
80
327.80
120
 +2.23%
USD | US49177J1025
19.05
17:55:06
19.07
06/29/2026
-0.10%
-0.02
19.06
10,200
19.07
10,000
 +10.55%
USD | US49271V1008
33.195
17:55:16
33.50
06/30/2026
-0.91%
-0.305
33.19
100
33.20
600
 +19.60%
USD | US4932671088
23.08
17:55:14
23.15
06/29/2026
-0.30%
-0.07
23.08
2,900
23.09
4,200
 +12.16%
USD | US49338L1035
350.85
17:53:49
340.13
06/29/2026
+3.15%
+10.72
350.25
40
350.99
40
 +67.40%
USD | US4943681035
109.61
17:55:11
109.91
06/30/2026
-0.27%
-0.30
109.57
100
109.62
100
 +8.94%
USD | US49446R1095
25.69
17:55:11
25.83
06/29/2026
-0.54%
-0.14
25.69
300
25.70
300
 +27.43%
USD | US49456B1017
32.455
17:55:13
32.27
06/29/2026
+0.57%
+0.185
32.45
900
32.46
800
 +17.39%
USD | US48251W1045
90.61
17:55:13
88.94
06/29/2026
+1.88%
+1.67
90.58
200
90.61
100
 -30.23%
USD | US4824801009
294.32
17:55:18
278.39
06/30/2026
+5.71%
+15.90
294.18
100
294.29
80
 +129.11%
USD | US5010441013
55.515
17:55:06
55.91
06/29/2026
-0.71%
-0.395
55.49
100
55.51
200
 -10.52%
USD | US5024311095
288.53
17:55:09
289.38
06/29/2026
-0.29%
-0.85
288.42
80
288.62
40
 -1.43%
USD | US5049221055
278.86
17:53:35
279.58
06/29/2026
-0.26%
-0.72
278.57
40
278.96
40
 +11.44%
USD | US5128073062
426.915
17:55:16
410.91
06/30/2026
+3.90%
+16.005
426.66
100
427.14
100
 +140.05%
USD | US5178341070
46.03
17:54:14
46.37
06/29/2026
-0.73%
-0.34
46.01
200
46.06
200
 -28.76%
USD | US5253271028
100.21
17:54:21
100.44
06/29/2026
-0.23%
-0.23
100.06
200
100.36
100
 -44.32%
USD | US5260571048
90.615
17:54:56
90.85
06/29/2026
-0.26%
-0.235
90.57
100
90.65
100
 -11.62%
USD | US5261071071
576.13
17:54:50
568.83
06/29/2026
+1.28%
+7.30
575.03
40
577.30
40
 +17.14%
USD | IE000S9YS762
519.12
17:55:04
511.06
06/30/2026
+1.58%
+8.06
519.02
40
519.29
200
 +19.86%
USD | US5380341090
184.06
17:54:53
182.56
06/29/2026
+0.82%
+1.50
183.94
100
184.28
100
 +28.11%
USD | US5398301094
505.67
17:54:15
502.07
06/29/2026
+0.72%
+3.60
505.36
40
505.78
80
 +3.80%
USD | US5404241086
113.83
17:54:14
113.69
06/29/2026
+0.12%
+0.14
113.73
100
113.90
100
 +7.96%
USD | US5486611073
219.06
17:53:36
219.65
06/29/2026
-0.27%
-0.59
218.87
100
219.20
100
 -8.92%
USD | US5500211090
112.135
17:54:17
114.29
06/30/2026
-1.89%
-2.155
112.10
500
112.22
100
 -45.00%
USD | US55024U1097
856.17
17:55:14
851.40
06/30/2026
+0.56%
+4.77
855.10
80
856.98
160
 +130.99%
USD | NL0009434992
52.96
17:54:22
53.62
06/29/2026
-1.23%
-0.66
52.93
400
52.98
100
 +23.83%
USD | US55261F1049
237.82
17:51:47
239.20
06/29/2026
-0.58%
-1.38
237.69
100
238.18
100
 +18.72%
USD | US56585A1025
258.55
17:55:16
259.22
06/29/2026
-0.26%
-0.67
258.53
100
258.96
100
 +59.39%
USD | US5719032022
370.23
17:54:00
374.88
06/30/2026
-1.24%
-4.65
370.15
40
370.39
40
 +20.84%
USD | US5717481023
165.92
17:54:31
166.71
06/29/2026
-0.47%
-0.79
165.81
100
166.10
100
 -10.14%
USD | US5732841060
575.34
17:54:36
581.23
06/29/2026
-1.01%
-5.89
574.71
40
576.49
80
 -6.65%
USD | US5738741041
297.66
17:55:06
277.75
06/30/2026
+7.17%
+19.91
297.58
100
297.94
100
 +226.84%
USD | US5745991068
81.10
17:55:03
80.50
06/29/2026
+0.75%
+0.60
81.03
200
81.13
200
 +26.85%
USD | US57636Q1040
511.32
17:55:16
509.64
06/29/2026
+0.33%
+1.68
511.25
40
511.50
40
 -10.73%
USD | US5797802064
50.35
17:52:06
52.06
06/29/2026
-3.28%
-1.71
50.34
100
50.38
400
 -23.56%
USD | US5801351017
269.23
17:55:05
267.18
06/29/2026
+0.77%
+2.05
269.09
40
269.27
40
 -12.58%
USD | US58155Q1031
747.57
17:54:53
747.53
06/29/2026
+0.01%
+0.04
747.36
40
748.54
40
 -8.87%
USD | IE00BTN1Y115
79.32
17:54:54
80.93
06/29/2026
-1.99%
-1.61
79.32
100
79.35
100
 -15.75%
USD | US58933Y1055
128.30
17:55:05
129.38
06/29/2026
-0.83%
-1.08
128.28
400
128.34
200
 +22.91%
USD | US30303M1027
557.18
17:55:16
562.60
06/30/2026
-0.96%
-5.42
557.06
240
557.29
160
 -14.77%
USD | US59156R1086
84.57
17:54:13
85.99
06/29/2026
-1.65%
-1.42
84.60
100
84.66
100
 +8.93%
USD | US5926881054
1,272.05
17:51:32
1,258.82
06/29/2026
+1.05%
+13.23
1,270.37
10
1,273.61
10
 -9.71%
USD | US5529531015
48.14
17:54:49
49.69
06/29/2026
-3.12%
-1.55
48.12
300
48.15
300
 +36.17%
USD | US5950171042
90.87
17:55:13
89.06
06/30/2026
+2.03%
+1.81
90.79
200
90.86
100
 +39.77%
USD | US5951121038
1,147.47
17:55:16
1,145.28
06/30/2026
+0.19%
+2.19
1,147.18
120
1,147.75
40
 +301.28%
USD | US5949181045
370.19
17:55:11
368.57
06/30/2026
+0.44%
+1.62
370.15
120
370.27
240
 -23.79%
USD | US59522J1034
138.81
17:54:06
140.65
06/29/2026
-1.31%
-1.84
138.74
100
139.83
100
 +1.25%
USD | US60770K1079
71.75
17:55:00
69.70
06/30/2026
+2.94%
+2.05
71.67
100
71.85
100
 +136.35%
USD | US60871R2094
39.25
17:54:48
39.75
06/29/2026
-1.26%
-0.50
39.25
100
39.28
100
 -14.85%
USD | US6092071058
59.02
17:55:06
60.15
06/30/2026
-1.88%
-1.13
59.04
200
59.05
200
 +11.74%
USD | US6098391054
1,350.52
17:55:13
1,312.77
06/30/2026
+2.88%
+37.75
1,350.52
60
1,353.33
60
 +44.84%
USD | US61174X1090
97.10
17:54:53
97.64
06/30/2026
-0.55%
-0.54
97.08
200
97.12
100
 +27.35%
USD | US6153691059
453.87
17:55:05
452.73
06/29/2026
+0.25%
+1.14
453.53
80
453.97
40
 -11.38%
USD | US6174464486
209.195
17:53:39
211.72
06/29/2026
-1.19%
-2.525
209.30
100
209.57
100
 +19.26%
USD | US61945C1036
21.23
17:54:55
22.44
06/29/2026
-5.39%
-1.21
21.21
1,500
21.24
100
 -6.85%
USD | US6200763075
414.02
17:53:05
412.60
06/29/2026
+0.34%
+1.42
413.83
40
414.19
40
 +7.64%
USD | US55354G1004
558.97
17:53:55
558.00
06/29/2026
+0.17%
+0.97
557.55
40
560.16
40
 -2.74%
USD | US6311031081
78.36
17:54:37
76.845
06/30/2026
+1.97%
+1.515
78.34
100
78.41
400
 -20.88%
USD | US64110D1046
153.42
17:54:26
155.06
06/30/2026
-1.06%
-1.64
153.36
100
153.58
100
 +44.79%
USD | US64110L1061
72.67
17:55:15
73.78
06/30/2026
-1.50%
-1.11
72.67
200
72.69
200
 -21.31%
USD | US6516391066
93.04
17:54:05
94.51
06/29/2026
-1.56%
-1.47
92.97
100
93.02
200
 -5.35%
USD | US65249B1098
24.875
17:54:51
25.26
06/30/2026
-1.52%
-0.385
24.87
200
24.88
100
 -3.29%
USD | US65249B2088
28.13
17:53:21
28.555
06/30/2026
-1.49%
-0.425
28.13
100
28.14
400
 -3.63%
USD | US65339F1012
88.10
17:55:17
88.66
06/29/2026
-0.63%
-0.56
88.09
100
88.10
100
 +10.44%
USD | US6541061031
41.08
17:55:08
41.48
06/29/2026
-0.96%
-0.40
41.07
300
41.08
100
 -34.89%
USD | US65473P1057
48.005
17:55:05
48.15
06/29/2026
-0.30%
-0.145
48.00
200
48.01
400
 +15.30%
USD | US6556631025
304.53
17:48:34
302.16
06/30/2026
+0.78%
+2.37
304.04
80
304.60
40
 +25.67%
USD | US6558441084
315.21
17:52:55
316.65
06/29/2026
-0.45%
-1.44
315.21
40
315.59
80
 +9.67%
USD | US6658591044
174.53
17:50:33
174.91
06/30/2026
-0.22%
-0.38
174.40
300
174.66
100
 +28.05%
USD | US6668071029
505.45
17:55:06
496.02
06/29/2026
+1.90%
+9.43
505.04
40
505.69
80
 -13.01%
USD | BMG667211046
21.125
17:55:17
21.92
06/29/2026
-3.63%
-0.795
21.12
1,000
21.13
300
 -1.79%
USD | US6293775085
149.69
17:54:00
149.11
06/29/2026
+0.39%
+0.58
149.20
400
149.59
100
 -6.36%
USD | US6703461052
223.51
17:55:00
228.58
06/29/2026
-2.22%
-5.07
223.15
100
223.68
100
 +40.14%
USD | US67066G1040
198.41
17:55:17
194.97
06/30/2026
+1.76%
+3.44
198.40
100
198.42
300
 +4.54%
USD | US62944T1051
6,812.93
17:54:32
6,821.03
06/29/2026
-0.12%
-8.10
6,800.13
40
6,845.80
10
 -6.47%
USD | NL0009538784
280.785
17:54:04
278.37
06/30/2026
+0.87%
+2.415
280.68
100
281.02
200
 +28.25%
USD | US67103H1077
91.59
17:55:17
90.16
06/30/2026
+1.59%
+1.43
91.56
100
91.59
300
 -1.15%
USD | US6745991058
49.26
17:55:12
49.09
06/29/2026
+0.35%
+0.17
49.24
100
49.27
100
 +19.38%
USD | US6795801009
213.69
17:54:57
219.69
06/30/2026
-2.73%
-6.00
213.63
200
213.85
100
 +40.11%
USD | US6819191064
72.63
17:54:35
73.93
06/29/2026
-1.76%
-1.30
72.63
100
72.67
200
 -8.45%
USD | US6821891057
93.41
17:55:13
88.57
06/30/2026
+5.46%
+4.84
93.39
200
93.45
600
 +63.56%
USD | US6826801036
89.10
17:55:09
88.73
06/29/2026
+0.42%
+0.37
89.02
200
89.12
100
 +20.72%
USD | US68389X1054
145.52
17:55:13
147.76
06/29/2026
-1.52%
-2.24
145.49
100
145.57
100
 -24.19%
USD | US68902V1070
71.45
17:55:15
72.92
06/29/2026
-2.02%
-1.47
71.46
100
71.49
100
 -16.52%
USD | US6937181088
121.00
17:54:56
119.60
06/30/2026
+1.17%
+1.40
120.85
200
121.14
200
 +9.21%
USD | US6951561090
237.32
17:51:00
237.65
06/29/2026
-0.14%
-0.33
237.10
100
237.59
200
 +15.24%
USD | US69608A1088
116.75
17:55:17
115.70
06/30/2026
+0.91%
+1.05
116.72
200
116.77
800
 -34.91%
USD | US6974351057
337.10
17:55:15
332.00
06/30/2026
+1.54%
+5.10
337.00
100
337.20
100
 +80.24%
USD | US69932A2042
9.70
17:55:12
9.82
06/30/2026
-1.22%
-0.12
9.69
3,200
9.70
400
 -26.72%
USD | US7010941042
969.70
17:48:42
963.79
06/29/2026
+0.61%
+5.91
969.08
40
970.52
80
 +9.65%
USD | US7043261079
98.14
17:54:51
99.81
06/30/2026
-1.67%
-1.67
98.10
200
98.16
100
 -11.03%
USD | US70450Y1038
42.79
17:54:53
44.38
06/30/2026
-3.58%
-1.59
42.78
1,200
42.79
200
 -23.98%
USD | IE00BLS09M33
76.27
17:51:16
76.30
06/29/2026
-0.04%
-0.03
76.18
400
76.28
100
 -26.73%
USD | US7134481081
136.25
17:55:06
138.68
06/30/2026
-1.75%
-2.43
136.26
200
136.30
100
 -3.37%
USD | US7170811035
24.07
17:55:17
24.37
06/29/2026
-1.23%
-0.30
24.07
2,700
24.08
1,200
 -2.13%
USD | US69331C1080
17.025
17:54:41
17.24
06/29/2026
-1.25%
-0.215
17.02
6,200
17.03
3,400
 +7.28%
USD | US7181721090
179.86
17:54:49
182.87
06/29/2026
-1.65%
-3.01
179.73
200
180.04
100
 +14.01%
USD | US7185461040
172.60
17:55:14
174.05
06/29/2026
-0.83%
-1.45
172.51
100
172.74
100
 +34.88%
USD | US7234841010
108.06
17:53:34
107.86
06/29/2026
+0.19%
+0.20
107.95
100
108.09
200
 +21.60%
USD | US6934751057
246.28
17:55:01
246.73
06/29/2026
-0.18%
-0.45
246.21
100
246.34
100
 +18.21%
USD | US6935061076
120.99
17:54:05
120.91
06/29/2026
+0.07%
+0.08
120.92
100
121.13
100
 +18.01%
USD | US69351T1060
36.71
17:55:05
36.74
06/29/2026
-0.08%
-0.03
36.70
700
36.71
300
 +4.91%
USD | US74251V1026
107.95
17:49:39
108.51
06/30/2026
-0.52%
-0.56
107.80
200
107.98
300
 +23.01%
USD | US7427181091
145.895
17:55:15
148.45
06/29/2026
-1.72%
-2.555
145.88
100
145.91
18,900
 +3.59%
USD | US7433151039
220.85
17:54:29
219.86
06/29/2026
+0.45%
+0.99
220.63
100
220.87
200
 -3.45%
USD | US74340W1036
136.64
17:53:01
138.89
06/29/2026
-1.62%
-2.25
136.60
100
136.73
200
 +8.80%
USD | US7443201022
108.06
17:52:04
109.20
06/29/2026
-1.04%
-1.14
108.01
100
108.12
100
 -3.26%
USD | US69370C1009
112.29
17:55:03
113.89
06/30/2026
-1.40%
-1.60
112.20
200
112.35
200
 -34.62%
USD | US7445731067
82.25
17:55:04
82.43
06/29/2026
-0.22%
-0.18
82.23
200
82.27
400
 +2.65%
USD | US74460D1090
318.84
17:53:01
324.45
06/29/2026
-1.73%
-5.61
318.57
80
318.89
80
 +25.03%
USD | US7458671010
137.47
17:54:50
137.94
06/29/2026
-0.34%
-0.47
137.41
100
137.70
100
 +17.64%
USD | US74743L1008
160.38
17:55:11
158.23
06/29/2026
+1.36%
+2.15
160.28
100
160.80
100
 +93.79%
USD | US7475251036
187.27
17:55:15
188.72
06/30/2026
-0.77%
-1.45
187.16
200
187.39
300
 +10.33%
USD | US74762E1029
712.62
17:53:56
714.45
06/29/2026
-0.26%
-1.83
712.10
40
712.95
40
 +69.28%
USD | US74834L1008
212.41
17:52:49
212.64
06/29/2026
-0.11%
-0.23
212.20
100
212.47
100
 +22.54%
USD | US7512121010
402.96
17:53:35
397.61
06/29/2026
+1.35%
+5.35
403.04
40
403.93
40
 +12.44%
USD | US7547301090
151.90
17:51:59
149.08
06/29/2026
+1.89%
+2.82
151.60
200
152.03
100
 -7.17%
USD | US7561091049
62.62
17:55:05
63.04
06/29/2026
-0.67%
-0.42
62.61
100
62.63
500
 +11.83%
USD | US7588491032
80.47
17:55:09
81.30
06/30/2026
-1.02%
-0.83
80.45
200
80.52
100
 +17.77%
USD | US75886F1075
628.63
17:53:33
631.81
06/30/2026
-0.50%
-3.18
628.28
40
628.89
80
 -18.15%
USD | US7591EP1005
30.22
17:55:05
30.27
06/29/2026
-0.17%
-0.05
30.21
5,400
30.22
1,800
 +11.70%
USD | US7607591002
213.65
17:47:14
214.68
06/29/2026
-0.48%
-1.03
213.51
100
213.78
100
 +1.30%
USD | US7611521078
194.55
17:50:32
198.43
06/29/2026
-1.96%
-3.88
194.40
100
194.70
100
 -17.62%
USD | US7140461093
110.62
17:45:25
111.21
06/29/2026
-0.53%
-0.59
110.75
100
111.12
100
 +14.95%
USD | US7707001027
101.565
17:55:10
101.83
06/30/2026
-0.26%
-0.265
101.52
100
101.57
100
 -9.96%
USD | US7739031091
492.94
17:54:12
482.33
06/29/2026
+2.20%
+10.61
492.40
80
492.87
120
 +23.97%
USD | US7757111049
41.80
17:53:47
42.28
06/29/2026
-1.14%
-0.48
41.78
200
41.79
100
 -29.56%
USD | US7766961061
336.30
17:54:05
334.80
06/30/2026
+0.45%
+1.50
335.92
40
336.43
40
 -24.79%
USD | US7782961038
210.97
17:55:06
208.83
06/30/2026
+1.02%
+2.14
210.89
100
211.12
100
 +15.93%
USD | US75513E1010
188.56
17:55:05
187.33
06/29/2026
+0.66%
+1.23
188.44
100
188.64
100
 +2.14%
USD | LR0008862868
317.04
17:54:45
321.44
06/29/2026
-1.37%
-4.40
316.97
80
317.26
40
 +15.24%
USD | US78409V1044
406.65
17:54:35
408.56
06/29/2026
-0.47%
-1.91
406.54
40
406.93
40
 -21.82%
USD | US79466L3024
154.48
17:54:51
157.93
06/29/2026
-2.18%
-3.45
154.49
200
154.64
100
 -40.38%
USD | US80004C2008
2,179.99
17:55:06
2,050.39
06/30/2026
+6.32%
+129.60
2,178.15
80
2,182.00
120
 +763.76%
USD | US78410G1040
175.82
17:50:53
179.50
06/30/2026
-2.05%
-3.68
175.80
200
176.05
100
 -7.20%
USD | IE00BKVD2N49
956.00
17:55:06
968.53
06/30/2026
-1.29%
-12.53
954.71
40
956.86
40
 +251.69%
USD | US8168511090
93.52
17:55:05
93.91
06/29/2026
-0.42%
-0.39
93.50
100
93.56
200
 +6.37%
USD | US81762P1021
97.55
17:55:10
99.97
06/29/2026
-2.42%
-2.42
97.49
100
97.57
100
 -34.74%
USD | US8243481061
342.64
17:54:57
344.30
06/29/2026
-0.48%
-1.66
342.48
120
342.71
40
 +6.26%
USD | US83088M1027
68.925
17:54:24
67.71
06/30/2026
+1.79%
+1.215
68.89
300
68.96
200
 +6.78%
USD | AN8068571086
46.28
17:55:12
46.38
06/29/2026
-0.22%
-0.10
46.27
200
46.28
100
 +20.84%
USD | US8288061091
225.02
17:54:23
227.56
06/29/2026
-1.12%
-2.54
224.87
100
225.08
200
 +22.93%
USD | IE00028FXN24
46.00
17:54:43
46.17
06/29/2026
-0.37%
-0.17
45.99
200
46.01
100
 +19.39%
USD | US8330341012
401.33
17:42:47
398.36
06/29/2026
+0.75%
+2.97
401.50
40
402.04
40
 +15.60%
USD | US83444M1018
77.05
17:55:08
78.24
06/29/2026
-1.52%
-1.19
76.95
100
77.13
100
 -1.26%
USD | US8425871071
96.39
17:54:57
96.75
06/29/2026
-0.37%
-0.36
96.36
100
96.40
600
 +10.95%
USD | US8447411088
51.20
17:55:09
51.60
06/29/2026
-0.78%
-0.40
51.19
100
51.22
100
 +24.85%
USD | US8552441094
102.93
17:55:05
104.06
06/30/2026
-1.09%
-1.13
102.92
100
102.96
200
 +23.57%
USD | US8574771031
169.62
17:54:24
170.18
06/29/2026
-0.33%
-0.56
169.54
200
169.70
100
 +31.91%
USD | US8581191009
231.12
17:55:00
234.22
06/30/2026
-1.32%
-3.10
231.11
100
231.40
100
 +38.22%
USD | IE00BFY8C754
209.86
17:54:34
213.24
06/29/2026
-1.59%
-3.38
209.70
100
210.15
100
 -15.89%
USD | US8545021011
94.26
17:55:00
93.65
06/29/2026
+0.65%
+0.61
94.18
100
94.30
100
 +26.08%
USD | US8636671013
314.32
17:55:13
330.52
06/29/2026
-4.90%
-16.20
314.02
40
314.35
40
 -5.96%
USD | US86800U3023
29.49
17:55:15
28.15
06/30/2026
+4.76%
+1.34
29.49
200
29.50
400
 -3.83%
USD | US87165B1035
76.86
17:54:59
78.37
06/29/2026
-1.93%
-1.51
76.82
100
76.87
200
 -6.06%
USD | US8716071076
443.755
17:54:32
447.26
06/30/2026
-0.78%
-3.505
443.32
80
444.28
40
 -4.78%
USD | US8718291078
83.24
17:55:06
83.40
06/29/2026
-0.19%
-0.16
83.21
200
83.26
100
 +13.18%
USD | US74144T1088
114.42
17:54:32
114.38
06/30/2026
+0.03%
+0.04
114.30
200
114.48
100
 +11.72%
USD | US8725901040
168.93
17:54:55
173.97
06/30/2026
-2.90%
-5.04
168.81
300
168.95
200
 -14.32%
USD | US8740541094
252.03
17:54:48
247.15
06/30/2026
+1.97%
+4.88
251.88
500
252.21
200
 -3.47%
USD | US8760301072
146.88
17:53:44
146.56
06/29/2026
+0.22%
+0.32
146.74
100
146.94
100
 +14.71%
USD | US87612G1013
273.91
17:55:04
271.35
06/29/2026
+0.94%
+2.56
273.78
100
274.10
100
 +47.07%
USD | US87612E1064
131.42
17:54:54
133.92
06/29/2026
-1.87%
-2.50
131.35
100
131.64
200
 +37.00%
USD | IE000IVNQZ81
201.72
17:55:13
198.30
06/29/2026
+1.72%
+3.42
201.77
200
201.91
100
 -12.84%
USD | US8793601050
669.11
17:55:15
641.22
06/29/2026
+4.35%
+27.89
668.45
40
675.00
80
 +25.55%
USD | US8807701029
475.61
17:55:13
463.21
06/30/2026
+2.68%
+12.40
474.55
80
475.45
40
 +139.31%
USD | US88160R1014
417.11
17:55:16
411.84
06/30/2026
+1.28%
+5.27
417.10
40
417.22
40
 -8.42%
USD | US8825081040
294.26
17:55:02
285.48
06/30/2026
+3.08%
+8.78
294.04
100
294.34
100
 +64.55%
USD | US8832031012
91.78
17:43:39
90.15
06/29/2026
+1.81%
+1.63
91.63
100
91.81
300
 +3.42%
USD | US1255231003
276.96
17:54:11
278.74
06/29/2026
-0.64%
-1.78
276.92
40
277.40
40
 +1.28%
USD | US5007541064
24.09
17:55:05
24.19
06/30/2026
-0.41%
-0.10
24.08
600
24.09
200
 -0.25%
USD | US88339J1051
17.80
17:54:51
18.65
06/30/2026
-4.56%
-0.85
17.80
700
17.81
300
 -50.87%
USD | US8835561023
500.69
17:55:17
506.42
06/29/2026
-1.13%
-5.73
499.84
120
500.48
40
 -12.60%
USD | US8725401090
151.62
17:55:06
151.23
06/29/2026
+0.26%
+0.39
151.60
200
151.74
100
 -1.55%
USD | US87256C1018
206.04
17:54:36
211.62
06/29/2026
-2.64%
-5.58
205.88
100
206.91
100
 +1.25%
USD | US8923561067
31.49
17:54:36
31.20
06/30/2026
+0.93%
+0.29
31.47
100
31.48
400
 -37.61%
USD | IE00BK9ZQ967
492.57
17:53:56
480.35
06/29/2026
+2.54%
+12.22
492.39
80
493.08
80
 +23.42%
USD | US8936411003
1,315.88
17:51:36
1,323.44
06/29/2026
-0.57%
-7.56
1,315.74
30
1,316.72
10
 -0.48%
USD | US89417E1091
332.71
17:53:33
331.88
06/29/2026
+0.25%
+0.83
332.53
40
332.66
40
 +14.42%
USD | US8962391004
50.57
17:54:14
50.77
06/30/2026
-0.39%
-0.20
50.49
100
50.55
300
 -35.20%
USD | US89832Q1094
49.99
17:54:59
50.58
06/29/2026
-1.17%
-0.59
49.99
200
50.00
700
 +2.78%
USD | US88262P1021
435.08
17:53:39
419.98
06/29/2026
+3.60%
+15.10
434.50
40
435.58
40
 +46.22%
USD | US9022521051
289.03
17:54:49
290.75
06/29/2026
-0.59%
-1.72
288.83
40
289.72
40
 -35.95%
USD | US9024941034
56.92
17:55:05
58.65
06/29/2026
-2.95%
-1.73
56.91
100
56.97
400
 +0.05%
USD | US90353T1007
73.42
17:55:16
75.50
06/29/2026
-2.75%
-2.08
73.40
100
73.42
100
 -7.60%
USD | US9026531049
39.89
17:54:52
40.13
06/29/2026
-0.60%
-0.24
39.88
400
39.89
100
 +9.41%
USD | US90384S3031
446.48
17:55:04
459.12
06/30/2026
-2.75%
-12.64
446.44
40
446.91
40
 -24.11%
USD | US9078181081
271.97
17:54:10
272.70
06/29/2026
-0.27%
-0.73
271.62
100
272.14
100
 +17.89%
USD | US9100471096
136.84
17:53:04
135.19
06/30/2026
+1.22%
+1.65
136.84
600
137.02
300
 +20.90%
USD | US9113631090
1,125.92
17:46:53
1,122.67
06/29/2026
+0.29%
+3.25
1,124.86
40
1,127.23
80
 +38.72%
USD | US91324P1021
416.44
17:55:16
419.82
06/29/2026
-0.81%
-3.38
416.02
40
416.44
40
 +27.18%
USD | US9139031002
147.49
17:53:53
147.02
06/29/2026
+0.32%
+0.47
146.66
100
147.71
100
 -32.57%
USD | US9029733048
60.59
17:55:05
61.28
06/29/2026
-1.13%
-0.69
60.59
400
60.61
200
 +14.84%
USD | US9113121068
106.49
17:54:01
108.01
06/29/2026
-1.41%
-1.52
106.40
100
106.45
300
 +8.89%
USD | US91913Y1001
262.91
17:54:52
266.32
06/29/2026
-1.28%
-3.41
262.88
200
263.15
100
 +63.60%
USD | US9224751084
175.52
17:54:32
176.22
06/29/2026
-0.40%
-0.70
175.36
100
175.67
100
 -21.06%
USD | US92276F1003
89.41
17:54:52
89.30
06/29/2026
+0.12%
+0.11
89.37
100
89.44
400
 +15.40%
USD | US92338C1036
88.28
17:54:52
88.32
06/29/2026
-0.05%
-0.04
88.24
200
88.35
100
 -11.49%
USD | US92343E1029
250.76
17:50:01
252.49
06/30/2026
-0.69%
-1.73
250.11
300
250.87
300
 +3.93%
USD | US92345Y1064
179.55
17:54:56
179.21
06/30/2026
+0.19%
+0.34
179.46
100
179.64
300
 -19.88%
USD | US92343V1044
42.70
17:55:17
44.10
06/29/2026
-3.17%
-1.40
42.70
500
42.71
100
 +8.27%
USD | US92532F1003
497.49
17:54:07
499.65
06/30/2026
-0.43%
-2.16
497.33
120
497.78
40
 +10.21%
USD | US92537N1081
329.00
17:55:17
306.97
06/29/2026
+7.18%
+22.03
329.03
40
329.22
40
 +89.48%
USD | US92556V1061
15.91
17:54:32
16.23
06/30/2026
-1.97%
-0.32
15.90
2,600
15.91
700
 +30.36%
USD | US9256521090
26.60
17:55:05
27.18
06/29/2026
-2.13%
-0.58
26.59
6,400
26.60
600
 -3.34%
USD | US92826C8394
342.47
17:55:14
341.65
06/29/2026
+0.24%
+0.82
342.38
40
342.47
240
 -2.58%
USD | US92840M1027
163.11
17:53:59
162.38
06/29/2026
+0.45%
+0.73
162.80
200
163.07
200
 +0.65%
USD | US9291601097
298.91
17:54:14
303.82
06/29/2026
-1.62%
-4.91
298.65
40
299.17
40
 +6.52%
USD | US0844231029
70.95
17:54:48
71.01
06/29/2026
-0.08%
-0.06
70.87
500
70.96
200
 +1.27%
USD | US9311421039
113.66
17:55:13
114.60
06/30/2026
-0.82%
-0.94
113.66
100
113.68
200
 +2.86%
USD | US2546871060
96.80
17:55:14
98.63
06/29/2026
-1.86%
-1.83
96.74
200
96.87
100
 -13.31%
USD | US9344231041
26.79
17:55:10
27.13
06/30/2026
-1.25%
-0.34
26.79
3,500
26.80
2,000
 -5.86%
USD | US94106L1098
222.83
17:54:01
223.37
06/29/2026
-0.24%
-0.54
222.81
100
223.01
100
 +1.67%
USD | US9418481035
368.49
17:55:17
368.87
06/29/2026
-0.10%
-0.38
368.09
40
368.87
40
 -2.89%
USD | US92939U1060
117.67
17:54:44
118.44
06/29/2026
-0.65%
-0.77
117.63
100
117.68
100
 +12.31%
USD | US9497461015
82.86
17:55:05
83.51
06/29/2026
-0.78%
-0.65
82.86
100
82.91
100
 -10.40%
USD | US95040Q1040
229.35
17:55:06
227.73
06/29/2026
+0.71%
+1.62
229.28
200
229.49
100
 +22.69%
USD | US9553061055
354.80
17:52:01
354.68
06/29/2026
+0.03%
+0.12
353.59
200
355.23
200
 +28.91%
USD | US9581021055
641.20
17:55:06
651.88
06/30/2026
-1.64%
-10.68
640.50
80
642.00
40
 +278.41%
USD | US9297401088
269.91
17:53:56
268.30
06/29/2026
+0.60%
+1.61
269.25
100
270.48
100
 +25.70%
USD | US9621661043
23.80
17:55:11
24.62
06/29/2026
-3.33%
-0.82
23.80
1,100
23.81
400
 +3.93%
USD | US9694571004
75.35
17:55:14
75.06
06/29/2026
+0.39%
+0.29
75.33
600
75.36
100
 +24.87%
USD | US9699041011
234.85
17:54:47
240.17
06/29/2026
-2.22%
-5.32
234.80
100
235.30
200
 +34.48%
USD | IE00BDB6Q211
259.20
17:55:15
264.70
06/30/2026
-2.08%
-5.50
259.07
40
259.33
40
 -19.45%
USD | US98138H1014
120.675
17:54:27
123.58
06/30/2026
-2.35%
-2.905
120.60
200
120.74
100
 -42.46%
USD | US3848021040
1,369.365
17:55:07
1,353.29
06/29/2026
+1.19%
+16.075
1,368.59
100
1,370.75
30
 +34.12%
USD | US9831341071
97.18
17:53:46
99.42
06/30/2026
-2.25%
-2.24
97.14
100
97.26
100
 -17.38%
USD | US98389B1008
81.39
17:55:13
81.98
06/30/2026
-0.72%
-0.59
81.38
500
81.40
100
 +10.99%
USD | US98419M1009
118.03
17:54:55
116.73
06/29/2026
+1.11%
+1.30
117.95
100
118.07
100
 -14.28%
USD | US9884981013
159.01
17:50:38
158.24
06/29/2026
+0.49%
+0.77
158.95
100
159.08
100
 +4.60%
USD | US9892071054
261.23
17:52:55
255.81
06/30/2026
+2.12%
+5.42
260.79
100
261.99
200
 +5.35%
USD | US98956P1021
84.80
17:54:26
91.24
06/29/2026
-7.06%
-6.44
84.82
100
85.09
100
 +1.47%
USD | US98978V1035
71.84
17:55:02
73.25
06/29/2026
-1.92%
-1.41
71.84
100
71.91
100
 -41.78%