S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
12/04/2025 - 22:42:27
Day high
12/04/2025 - 15:30:01
Day low
12/04/2025 - 20:23:14
YTD %
6,857.12
+7.40 ( +0.11% )
6,866.47
6,827.12
+16.59%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,857.12
12/04/2025
6,849.72
12/03/2025
+0.11%
+7.40
6,824.48
-
6,883.60
-
 +16.59%
USD | US88579Y1010
169.27
12/04/2025
173.09
12/03/2025
-2.21%
-3.82
169.26
12,500
169.27
7,100
 +34.08%
USD | US3635761097
245.41
12/04/2025
245.36
12/03/2025
+0.02%
+0.05
245.48
2,080
245.49
840
 -13.56%
USD | US8318652091
67.20
12/04/2025
67.32
12/03/2025
-0.18%
-0.12
67.19
1,300
67.20
1,400
 -1.30%
USD | US0028241000
125.40
12/04/2025
125.29
12/03/2025
+0.09%
+0.11
125.40
7,400
125.41
3,000
 +10.77%
USD | US00287Y1091
228.71
12/04/2025
230.24
12/03/2025
-0.66%
-1.53
228.74
300
228.75
3,100
 +29.57%
USD | IE00B4BNMY34
269.34
12/04/2025
272.85
12/03/2025
-1.29%
-3.51
269.35
400
269.40
800
 -22.44%
USD | US00724F1012
328.73
12/05/2025
326.78
12/04/2025
+0.60%
+1.95
328.73
2,120
328.79
360
 -26.51%
USD | US0079031078
215.98
12/05/2025
217.60
12/04/2025
-0.74%
-1.62
216.09
700
216.11
100
 +80.15%
USD | US00130H1059
13.93
12/04/2025
13.71
12/03/2025
+1.60%
+0.22
13.93
85,700
13.94
4,200
 +6.53%
USD | US0010551028
109.24
12/04/2025
109.04
12/03/2025
+0.18%
+0.20
109.25
9,800
109.27
800
 +5.41%
USD | US00846U1016
148.32
12/04/2025
149.26
12/03/2025
-0.63%
-0.94
148.30
600
148.31
400
 +11.11%
USD | US0091581068
261.62
12/04/2025
260.35
12/03/2025
+0.49%
+1.27
261.63
2,240
261.64
4,080
 -10.24%
USD | US0090661010
120.82
12/05/2025
120.13
12/04/2025
+0.57%
+0.69
120.82
100
120.83
400
 -8.58%
USD | US00971T1016
86.60
12/05/2025
87.97
12/04/2025
-1.56%
-1.37
86.59
8,300
86.60
600
 -8.03%
USD | US0126531013
119.14
12/04/2025
126.49
12/03/2025
-5.81%
-7.35
119.08
2,500
119.09
13,900
 +46.94%
USD | US0152711091
46.59
12/04/2025
48.42
12/03/2025
-3.78%
-1.83
46.58
1,200
46.59
17,000
 -50.36%
USD | US0162551016
156.84
12/05/2025
155.00
12/04/2025
+1.19%
+1.84
156.84
100
156.89
100
 -25.66%
USD | IE00BFRT3W74
160.85
12/04/2025
164.03
12/03/2025
-1.94%
-3.18
160.84
6,300
160.94
2,000
 +25.52%
USD | US0188021085
65.71
12/05/2025
66.38
12/04/2025
-1.01%
-0.67
65.70
800
65.71
1,500
 +12.24%
USD | US0200021014
206.37
12/04/2025
208.62
12/03/2025
-1.08%
-2.25
206.36
2,300
206.41
300
 +8.21%
USD | US02079K1079
318.39
12/05/2025
320.62
12/04/2025
-0.70%
-2.23
318.40
1,900
318.44
2,000
 +68.36%
USD | US02079K3059
317.62
12/05/2025
319.63
12/04/2025
-0.63%
-2.01
317.67
200
317.69
400
 +68.85%
USD | US02209S1033
58.34
12/04/2025
58.41
12/03/2025
-0.12%
-0.07
58.35
31,400
58.36
5,200
 +11.70%
USD | US0255371017
118.04
12/05/2025
118.06
12/04/2025
-0.02%
-0.02
118.04
500
118.05
100
 +28.01%
USD | US0231351067
229.11
12/05/2025
232.38
12/04/2025
-1.41%
-3.27
229.17
300
229.18
1,100
 +5.92%
USD | JE00BJ1F3079
8.32
12/04/2025
8.46
12/03/2025
-1.65%
-0.14
8.32
413,000
8.33
16,500
 -10.10%
USD | US03027X1000
178.83
12/04/2025
176.18
12/03/2025
+1.50%
+2.65
178.82
1,200
178.90
200
 -3.94%
USD | US0304201033
128.93
12/04/2025
130.97
12/03/2025
-1.56%
-2.04
128.91
2,100
128.92
10,200
 +5.21%
USD | US0236081024
100.85
12/04/2025
101.47
12/03/2025
-0.61%
-0.62
100.88
14,800
100.90
2,200
 +13.83%
USD | US0258161092
371.15
12/04/2025
368.13
12/03/2025
+0.82%
+3.02
371.21
3,320
371.22
5,360
 +24.04%
USD | US0268747849
77.28
12/04/2025
77.07
12/03/2025
+0.27%
+0.21
77.29
27,300
77.30
11,200
 +5.87%
USD | US03076C1062
474.11
12/04/2025
470.11
12/03/2025
+0.85%
+4.00
474.21
1,120
474.22
320
 -11.70%
USD | US0311001004
199.22
12/04/2025
199.22
12/03/2025
0.00%
0.00
199.19
2,800
199.21
100
 +10.52%
USD | US0311621009
340.16
12/05/2025
345.42
12/04/2025
-1.52%
-5.26
340.13
240
340.33
160
 +32.53%
USD | US0320951017
139.46
12/04/2025
138.65
12/03/2025
+0.58%
+0.81
139.50
49,200
139.51
2,500
 +99.64%
USD | US0326541051
277.26
12/05/2025
278.24
12/04/2025
-0.35%
-0.98
277.25
200
277.33
100
 +30.96%
USD | IE00BLP1HW54
347.71
12/04/2025
344.45
12/03/2025
+0.95%
+3.26
347.77
2,080
347.78
440
 -4.10%
USD | US03743Q1085
26.71
12/05/2025
26.95
12/04/2025
-0.89%
-0.24
26.72
200
26.73
2,900
 +16.72%
USD | US03769M1062
136.75
12/04/2025
134.50
12/03/2025
+1.67%
+2.25
136.73
2,500
136.75
10,600
 -18.56%
USD | US0378331005
280.70
12/05/2025
284.15
12/04/2025
-1.21%
-3.45
280.65
100
280.67
1,700
 +13.47%
USD | US0382221051
269.44
12/05/2025
268.63
12/04/2025
+0.30%
+0.81
269.45
5,200
269.56
100
 +65.18%
USD | US03831W1080
683.78
12/05/2025
662.21
12/04/2025
+3.26%
+21.57
683.78
1,360
683.89
1,160
 +104.49%
USD | JE00BTDN8H13
76.44
12/04/2025
78.09
12/03/2025
-2.11%
-1.65
76.41
7,800
76.42
11,100
 +29.12%
USD | BMG0450A1053
92.39
12/05/2025
92.72
12/04/2025
-0.36%
-0.33
92.37
1,500
92.38
200
 +0.40%
USD | US0394831020
59.36
12/04/2025
59.80
12/03/2025
-0.74%
-0.44
59.35
4,400
59.36
3,900
 +18.37%
USD | US0404132054
128.55
12/04/2025
127.80
12/03/2025
+0.59%
+0.75
128.61
26,200
128.62
4,600
 +15.62%
USD | US04621X1081
224.27
12/04/2025
222.33
12/03/2025
+0.87%
+1.94
224.27
4,600
224.45
700
 +4.27%
USD | US00206R1023
25.39
12/04/2025
25.32
12/03/2025
+0.28%
+0.07
25.39
150,600
25.40
83,200
 +11.20%
USD | US0495601058
170.95
12/04/2025
171.15
12/03/2025
-0.12%
-0.20
171.01
15,100
171.02
6,200
 +22.89%
USD | US0527691069
305.85
12/05/2025
307.24
12/04/2025
-0.45%
-1.39
305.83
1,720
305.86
400
 +3.95%
USD | US0530151036
259.40
12/05/2025
260.22
12/04/2025
-0.32%
-0.82
259.45
80
259.48
4,200
 -11.11%
USD | US0533321024
3,840.50
12/04/2025
3,822.92
12/03/2025
+0.46%
+17.58
3,840.49
30
3,840.78
170
 +19.39%
USD | US0536111091
174.96
12/04/2025
175.59
12/03/2025
-0.36%
-0.63
174.88
2,800
174.89
700
 -6.17%
USD | US0534841012
179.42
12/04/2025
181.52
12/03/2025
-1.16%
-2.10
179.34
1,100
179.35
7,400
 -17.48%
USD | US05464C1018
550.61
12/05/2025
543.55
12/04/2025
+1.30%
+7.06
550.61
1,520
550.65
80
 -8.54%
USD | US05722G1004
50.61
12/05/2025
50.49
12/04/2025
+0.24%
+0.12
50.63
200
50.64
7,200
 +23.09%
USD | US0584981064
48.85
12/04/2025
48.78
12/03/2025
+0.14%
+0.07
48.83
3,300
48.84
22,500
 -11.52%
USD | US0605051046
54.16
12/04/2025
54.09
12/03/2025
+0.13%
+0.07
54.15
12,000
54.16
60,900
 +23.07%
USD | US0640581007
113.95
12/04/2025
113.09
12/03/2025
+0.76%
+0.86
113.96
22,500
113.98
15,300
 +47.20%
USD | US0718131099
18.48
12/04/2025
18.89
12/03/2025
-2.17%
-0.41
18.47
5,300
18.48
196,400
 -35.22%
USD | US0758871091
193.76
12/04/2025
193.57
12/03/2025
+0.10%
+0.19
193.84
12,300
193.85
2,900
 -14.68%
USD | US0846707026
503.23
12/04/2025
503.60
12/03/2025
-0.07%
-0.37
503.34
5,480
503.35
2,240
 +11.10%
USD | US0865161014
74.06
12/04/2025
74.38
12/03/2025
-0.43%
-0.32
74.05
9,000
74.06
14,800
 -13.31%
USD | US09073M1045
63.54
12/05/2025
63.82
12/04/2025
-0.44%
-0.28
63.50
1,700
63.53
100
 -11.40%
USD | US09062X1037
181.98
12/05/2025
180.75
12/04/2025
+0.68%
+1.23
181.89
800
182.08
200
 +18.20%
USD | US09290D1019
1,075.58
12/04/2025
1,079.87
12/03/2025
-0.40%
-4.29
1,075.33
1,670
1,075.34
80
 +5.34%
USD | US09260D1072
151.39
12/04/2025
151.52
12/03/2025
-0.09%
-0.13
151.39
7,500
151.40
1,300
 -12.12%
USD | US8522341036
62.19
12/04/2025
61.11
12/03/2025
+1.77%
+1.08
62.18
500
62.19
53,200
 -28.10%
USD | US0970231058
201.87
12/04/2025
202.54
12/03/2025
-0.33%
-0.67
202.00
3,000
202.06
100
 +14.43%
USD | US09857L1089
5,027.20
12/05/2025
5,047.21
12/04/2025
-0.40%
-20.01
5,025.28
110
5,027.55
20
 +1.59%
USD | US1011371077
97.72
12/04/2025
98.57
12/03/2025
-0.86%
-0.85
97.71
24,000
97.72
10,700
 +10.36%
USD | US11133T1034
230.88
12/04/2025
230.46
12/03/2025
+0.18%
+0.42
230.83
9,200
230.87
100
 +1.93%
USD | US1101221083
51.95
12/04/2025
50.96
12/03/2025
+1.94%
+0.99
51.98
15,000
51.99
4,600
 -9.90%
USD | US11135F1012
381.03
12/05/2025
380.61
12/04/2025
+0.11%
+0.42
381.10
280
381.18
40
 +64.17%
USD | US1152361010
79.64
12/04/2025
79.65
12/03/2025
-0.01%
-0.01
79.63
1,600
79.64
24,900
 -21.93%
USD | US1156372096
29.70
12/04/2025
30.09
12/03/2025
-1.30%
-0.39
29.69
7,600
29.70
60,700
 -20.77%
USD | US12008R1077
111.01
12/04/2025
114.44
12/03/2025
-3.00%
-3.43
110.99
300
111.00
4,200
 -19.93%
USD | CH1300646267
94.39
12/04/2025
95.29
12/03/2025
-0.94%
-0.90
94.39
14,600
94.40
5,000
 +22.54%
USD | US1011211018
70.56
12/04/2025
71.15
12/03/2025
-0.83%
-0.59
70.51
600
70.52
6,400
 -4.32%
USD | US12541W2098
158.05
12/05/2025
159.54
12/04/2025
-0.93%
-1.49
158.06
300
158.09
400
 +54.41%
USD | US1273871087
337.30
12/05/2025
336.11
12/04/2025
+0.35%
+1.19
337.31
80
337.41
1,040
 +11.87%
USD | US1331311027
104.51
12/04/2025
105.56
12/03/2025
-0.99%
-1.05
104.54
1,700
104.55
300
 -9.03%
USD | US14040H1059
229.71
12/04/2025
227.24
12/03/2025
+1.09%
+2.47
229.69
6,100
229.76
100
 +27.43%
USD | US14149Y1082
199.19
12/04/2025
199.71
12/03/2025
-0.26%
-0.52
199.16
400
199.17
9,800
 +68.86%
USD | PA1436583006
25.82
12/04/2025
26.04
12/03/2025
-0.84%
-0.22
25.80
83,600
25.81
50,200
 +4.49%
USD | US14448C1045
54.50
12/04/2025
54.62
12/03/2025
-0.22%
-0.12
54.49
35,900
54.50
55,500
 -19.98%
USD | US1491231015
599.15
12/04/2025
591.49
12/03/2025
+1.30%
+7.66
599.32
9,640
599.33
760
 +63.05%
USD | US12503M1080
254.69
12/04/2025
254.025
12/03/2025
+0.26%
+0.665
253.24
100
256.55
100
 +30.13%
USD | US12504L1098
161.47
12/04/2025
162.28
12/03/2025
-0.50%
-0.81
161.46
3,000
161.47
4,000
 +23.60%
USD | US12514G1085
144.54
12/05/2025
143.68
12/04/2025
+0.60%
+0.86
144.56
200
144.60
4,500
 -17.44%
USD | US03073E1055
337.63
12/04/2025
335.31
12/03/2025
+0.69%
+2.32
337.54
5,000
337.55
160
 +49.24%
USD | US15135B1017
38.85
12/04/2025
38.81
12/03/2025
+0.10%
+0.04
38.84
1,700
38.85
18,300
 -35.94%
USD | US15189T1079
38.54
12/04/2025
38.38
12/03/2025
+0.42%
+0.16
38.54
38,500
38.55
43,700
 +20.96%
USD | US1252691001
80.23
12/04/2025
79.29
12/03/2025
+1.19%
+0.94
80.22
13,000
80.23
7,600
 -7.07%
USD | US1598641074
184.04
12/04/2025
184.67
12/03/2025
-0.34%
-0.63
183.93
700
184.13
8,600
 +0.04%
USD | US8085131055
95.03
12/04/2025
93.99
12/03/2025
+1.11%
+1.04
95.04
2,100
95.06
7,600
 +27.00%
USD | US16119P1084
199.98
12/05/2025
199.955
12/04/2025
+0.01%
+0.025
200.00
440
200.02
360
 -41.66%
USD | US1667641005
152.26
12/04/2025
151.59
12/03/2025
+0.44%
+0.67
152.23
1,600
152.24
23,000
 +4.66%
USD | US1696561059
34.15
12/04/2025
33.93
12/03/2025
+0.65%
+0.22
34.15
31,900
34.16
57,400
 -43.73%
USD | CH0044328745
294.64
12/04/2025
295.05
12/03/2025
-0.14%
-0.41
294.61
2,480
294.64
5,440
 +6.79%
USD | US1713401024
83.95
12/04/2025
83.91
12/03/2025
+0.05%
+0.04
83.97
2,300
83.98
200
 -19.86%
USD | US1720621010
163.01
12/05/2025
162.83
12/04/2025
+0.11%
+0.18
163.01
1,000
163.11
100
 +13.31%
USD | US1729081059
184.03
12/05/2025
184.71
12/04/2025
-0.37%
-0.68
184.06
200
184.09
800
 +1.10%
USD | US17275R1023
77.76
12/05/2025
77.75
12/04/2025
+0.01%
+0.01
77.77
500
77.78
19,400
 +31.33%
USD | US1729674242
107.79
12/04/2025
106.72
12/03/2025
+1.00%
+1.07
107.79
34,400
107.81
10,600
 +51.61%
USD | US1746101054
55.88
12/04/2025
55.68
12/03/2025
+0.36%
+0.20
55.87
5,800
55.88
31,600
 +27.24%
USD | US1890541097
105.10
12/04/2025
105.17
12/03/2025
-0.07%
-0.07
105.10
9,400
105.14
3,600
 -35.24%
USD | US12572Q1058
273.19
12/05/2025
274.34
12/04/2025
-0.42%
-1.15
273.17
640
273.21
280
 +18.13%
USD | US1258961002
71.70
12/04/2025
72.19
12/03/2025
-0.68%
-0.49
71.71
7,100
71.72
8,500
 +8.31%
USD | US21037T1097
368.62
12/05/2025
361.26
12/04/2025
+2.04%
+7.36
368.60
1,680
368.74
40
 +61.49%
USD | US1912161007
70.45
12/04/2025
70.81
12/03/2025
-0.51%
-0.36
70.46
37,300
70.47
100
 +13.73%
USD | US1924461023
80.20
12/05/2025
79.24
12/04/2025
+1.21%
+0.96
80.20
2,400
80.21
6,500
 +3.04%
USD | US19260Q1076
274.05
12/05/2025
276.92
12/04/2025
-1.04%
-2.87
274.05
2,480
274.15
40
 +11.53%
USD | US1941621039
77.60
12/04/2025
78.20
12/03/2025
-0.77%
-0.60
77.62
21,500
77.63
14,800
 -13.98%
USD | US20030N1019
27.20
12/05/2025
27.43
12/04/2025
-0.84%
-0.23
27.18
96,200
27.20
20,100
 -26.91%
USD | US2058871029
16.95
12/04/2025
17.16
12/03/2025
-1.22%
-0.21
16.96
74,700
16.97
3,300
 -38.16%
USD | US20825C1045
93.12
12/04/2025
91.81
12/03/2025
+1.43%
+1.31
93.14
12,400
93.15
100
 -7.42%
USD | US2091151041
96.22
12/04/2025
96.45
12/03/2025
-0.24%
-0.23
96.21
2,100
96.22
6,800
 +8.09%
USD | US21036P1084
138.03
12/04/2025
138.08
12/03/2025
-0.04%
-0.05
137.99
3,500
138.01
200
 -37.52%
USD | US2166485019
77.03
12/05/2025
75.98
12/04/2025
+1.38%
+1.05
76.97
3,100
77.02
10,500
 -17.35%
USD | US2172041061
38.80
12/05/2025
38.85
12/04/2025
-0.13%
-0.05
38.79
3,100
38.80
5,800
 -32.31%
USD | US2193501051
85.45
12/04/2025
83.55
12/03/2025
+2.27%
+1.90
85.47
81,200
85.48
3,100
 +75.82%
USD | US2199481068
297.39
12/04/2025
299.89
12/03/2025
-0.83%
-2.50
297.48
2,160
297.49
40
 -11.39%
USD | US22052L1044
66.29
12/04/2025
65.30
12/03/2025
+1.52%
+0.99
66.30
1,800
66.31
12,200
 +14.64%
USD | US22160N1090
68.19
12/05/2025
69.02
12/04/2025
-1.20%
-0.83
68.18
1,000
68.21
7,200
 -3.59%
USD | US22160K1051
895.855
12/05/2025
922.26
12/04/2025
-2.86%
-26.405
895.71
1,200
895.90
80
 +0.65%
USD | US1270971039
27.34
12/04/2025
27.16
12/03/2025
+0.66%
+0.18
27.35
66,000
27.36
600
 +6.34%
USD | US22822V1017
88.61
12/04/2025
88.33
12/03/2025
+0.32%
+0.28
88.60
3,200
88.61
78,700
 -2.68%
USD | US22788C1053
513.12
12/05/2025
524.17
12/04/2025
-2.11%
-11.05
513.12
2,240
513.42
2,040
 +53.19%
USD | US1264081035
36.18
12/05/2025
35.95
12/04/2025
+0.64%
+0.23
36.18
13,400
36.19
17,700
 +11.40%
USD | US2310211063
510.74
12/04/2025
507.81
12/03/2025
+0.58%
+2.93
510.94
3,600
510.95
560
 +45.67%
USD | US1266501006
76.75
12/04/2025
75.00
12/03/2025
+2.33%
+1.75
76.75
500
76.76
14,300
 +67.08%
USD | US23331A1097
160.73
12/04/2025
165.00
12/03/2025
-2.59%
-4.27
160.72
5,600
160.73
1,300
 +18.01%
USD | US2358511028
227.13
12/04/2025
228.46
12/03/2025
-0.58%
-1.33
227.15
8,200
227.16
2,100
 -0.47%
USD | US2371941053
176.26
12/04/2025
177.32
12/03/2025
-0.60%
-1.06
176.22
200
176.23
1,100
 -5.02%
USD | US23804L1035
153.00
12/05/2025
155.83
12/04/2025
-1.82%
-2.83
153.02
1,100
153.03
800
 +9.06%
USD | US23918K1088
117.28
12/04/2025
118.25
12/03/2025
-0.82%
-0.97
117.27
900
117.28
5,700
 -20.93%
USD | US15677J1088
69.11
12/04/2025
69.10
12/03/2025
+0.01%
+0.01
69.11
11,200
69.13
1,900
 -4.87%
USD | US2435371073
96.25
12/04/2025
94.97
12/03/2025
+1.35%
+1.28
96.22
2,500
96.27
20,700
 -53.24%
USD | US2441991054
483.03
12/04/2025
481.82
12/03/2025
+0.25%
+1.21
482.90
240
482.91
2,440
 +13.72%
USD | US24703L2025
138.99
12/04/2025
133.63
12/03/2025
+4.01%
+5.36
138.97
14,400
138.98
500
 +15.96%
USD | US2473617023
67.24
12/04/2025
67.49
12/03/2025
-0.37%
-0.25
67.26
4,600
67.27
17,700
 +11.55%
USD | US25179M1036
37.71
12/04/2025
37.69
12/03/2025
+0.05%
+0.02
37.70
800
37.71
40,400
 +15.15%
USD | US2521311074
65.25
12/05/2025
64.85
12/04/2025
+0.62%
+0.40
65.26
2,500
65.27
700
 -16.61%
USD | US25278X1090
159.51
12/05/2025
158.38
12/04/2025
+0.71%
+1.13
159.48
300
159.55
200
 -3.33%
USD | US2538681030
161.02
12/04/2025
159.69
12/03/2025
+0.83%
+1.33
161.07
1,300
161.08
15,600
 -9.95%
USD | US2566771059
125.29
12/04/2025
109.89
12/03/2025
+14.01%
+15.40
125.21
4,700
125.22
26,000
 +44.94%
USD | US2567461080
115.87
12/05/2025
112.92
12/04/2025
+2.61%
+2.95
115.83
500
115.87
1,400
 +50.68%
USD | US25746U1097
59.84
12/04/2025
60.03
12/03/2025
-0.32%
-0.19
59.85
47,000
59.86
200
 +11.46%
USD | US25754A2015
427.07
12/05/2025
431.69
12/04/2025
-1.07%
-4.62
427.02
80
427.08
40
 +2.84%
USD | US25809K1051
221.19
12/05/2025
222.48
12/04/2025
-0.58%
-1.29
221.21
1,000
221.28
1,000
 +32.63%
USD | US2600031080
190.64
12/04/2025
190.27
12/03/2025
+0.19%
+0.37
190.61
100
190.65
1,700
 +1.42%
USD | US2605571031
22.87
12/04/2025
23.76
12/03/2025
-3.75%
-0.89
22.87
67,600
22.88
57,800
 -40.79%
USD | US2333311072
132.16
12/04/2025
133.18
12/03/2025
-0.77%
-1.02
132.19
2,600
132.20
5,700
 +10.29%
USD | US26441C2044
117.97
12/04/2025
118.62
12/03/2025
-0.55%
-0.65
118.00
7,700
118.01
700
 +10.10%
USD | US26614N1028
39.82
12/04/2025
39.66
12/03/2025
+0.40%
+0.16
39.83
7,200
39.84
23,900
 +26.39%
USD | IE00B8KQN827
338.93
12/04/2025
335.57
12/03/2025
+1.00%
+3.36
338.90
1,200
338.91
7,000
 +1.11%
USD | US2786421030
82.13
12/05/2025
82.00
12/04/2025
+0.16%
+0.13
82.13
1,500
82.14
200
 +32.36%
USD | US2788651006
264.42
12/04/2025
264.33
12/03/2025
+0.03%
+0.09
264.60
7,440
264.61
3,400
 +12.81%
USD | US2810201077
57.55
12/04/2025
57.30
12/03/2025
+0.44%
+0.25
57.54
17,300
57.55
11,100
 -28.23%
USD | US28176E1082
85.78
12/04/2025
83.98
12/03/2025
+2.14%
+1.80
85.76
8,700
85.77
8,000
 +13.44%
USD | US2855121099
203.44
12/05/2025
203.21
12/04/2025
+0.11%
+0.23
203.45
100
203.47
700
 +38.90%
USD | US0367521038
333.49
12/04/2025
330.75
12/03/2025
+0.83%
+2.74
333.39
40
333.56
1,240
 -10.34%
USD | US5324571083
1,014.49
12/04/2025
1,033.56
12/03/2025
-1.85%
-19.07
1,013.76
80
1,013.84
9,600
 +33.88%
USD | US29084Q1004
635.36
12/04/2025
612.00
12/03/2025
+3.82%
+23.36
635.18
680
635.78
600
 +34.83%
USD | US2910111044
136.64
12/04/2025
134.89
12/03/2025
+1.30%
+1.75
136.65
10,500
136.66
400
 +8.84%
USD | US29364G1031
94.46
12/04/2025
94.24
12/03/2025
+0.23%
+0.22
94.46
17,000
94.47
800
 +24.29%
USD | US26875P1012
112.16
12/04/2025
111.51
12/03/2025
+0.58%
+0.65
112.18
800
112.19
200
 -9.03%
USD | US29414B1044
201.50
12/04/2025
200.00
12/03/2025
+0.75%
+1.50
201.57
1,600
201.58
4,800
 -14.46%
USD | US26884L1098
60.07
12/04/2025
61.17
12/03/2025
-1.80%
-1.10
60.06
36,800
60.08
9,100
 +32.66%
USD | US29476L1070
61.61
12/04/2025
62.03
12/03/2025
-0.68%
-0.42
61.61
23,800
61.63
7,400
 -13.56%
USD | US2944291051
211.28
12/04/2025
209.75
12/03/2025
+0.73%
+1.53
211.24
1,520
211.25
680
 -17.70%
USD | US29444U7000
726.09
12/05/2025
732.72
12/04/2025
-0.90%
-6.63
726.10
120
726.21
80
 -22.29%
USD | US29530P1021
299.78
12/05/2025
296.21
12/04/2025
+1.21%
+3.57
299.55
120
299.76
400
 -28.14%
USD | US2971781057
257.57
12/04/2025
259.78
12/03/2025
-0.85%
-2.21
257.47
320
257.48
4,680
 -8.99%
USD | US5184391044
103.82
12/04/2025
102.03
12/03/2025
+1.75%
+1.79
103.84
5,700
103.85
3,900
 +36.08%
USD | BMG3223R1088
313.71
12/04/2025
314.03
12/03/2025
-0.10%
-0.32
313.61
6,200
313.62
360
 -13.36%
USD | US30034W1062
73.81
12/05/2025
74.29
12/04/2025
-0.65%
-0.48
73.81
900
73.82
900
 +20.70%
USD | US30040W1080
67.06
12/04/2025
65.97
12/03/2025
+1.65%
+1.09
67.06
9,600
67.07
26,300
 +14.87%
USD | US30161N1019
43.91
12/05/2025
44.54
12/04/2025
-1.41%
-0.63
43.91
5,000
43.92
10,400
 +18.33%
USD | US1651677353
122.09
12/05/2025
122.89
12/04/2025
-0.65%
-0.80
122.10
100
122.14
200
 +23.45%
USD | US30212P3038
258.38
12/05/2025
262.42
12/04/2025
-1.54%
-4.04
258.16
500
258.38
100
 +40.84%
USD | US3021301094
150.50
12/04/2025
148.09
12/03/2025
+1.63%
+2.41
150.51
2,100
150.57
20,700
 +33.69%
USD | US30225T1025
131.09
12/04/2025
132.24
12/03/2025
-0.87%
-1.15
131.09
1,300
131.13
5,800
 -11.60%
USD | US30231G1022
117.14
12/04/2025
117.80
12/03/2025
-0.56%
-0.66
117.14
39,600
117.16
4,100
 +9.51%
USD | US3156161024
243.33
12/05/2025
240.63
12/04/2025
+1.12%
+2.70
243.34
40
243.42
400
 -4.31%
USD | US3030751057
278.92
12/04/2025
279.15
12/03/2025
-0.08%
-0.23
278.85
1,600
278.86
80
 -41.88%
USD | US3032501047
1,771.87
12/04/2025
1,762.35
12/03/2025
+0.54%
+9.52
1,771.66
20
1,771.67
340
 -11.48%
USD | US3119001044
41.75
12/05/2025
41.22
12/04/2025
+1.29%
+0.53
41.75
2,700
41.77
14,600
 +14.64%
USD | US3137451015
97.13
12/04/2025
97.88
12/03/2025
-0.77%
-0.75
97.13
1,500
97.14
2,800
 -12.57%
USD | US31428X1063
274.05
12/04/2025
270.45
12/03/2025
+1.33%
+3.60
274.10
2,900
274.11
700
 -3.87%
USD | US31620M1062
65.56
12/04/2025
65.66
12/03/2025
-0.15%
-0.10
65.54
2,700
65.55
24,600
 -18.71%
USD | US3167731005
45.46
12/05/2025
44.93
12/04/2025
+1.18%
+0.53
45.48
4,900
45.49
7,500
 +6.27%
USD | US3364331070
257.28
12/05/2025
256.06
12/04/2025
+0.48%
+1.22
257.14
200
257.46
800
 +45.29%
USD | US3379321074
45.14
12/04/2025
45.23
12/03/2025
-0.20%
-0.09
45.14
89,500
45.15
1,900
 +13.70%
USD | US3377381088
66.06
12/05/2025
66.95
12/04/2025
-1.33%
-0.89
66.06
800
66.07
200
 -67.41%
USD | US3453708600
13.14
12/04/2025
13.09
12/03/2025
+0.38%
+0.05
13.13
95,700
13.14
203,300
 +32.22%
USD | US34959E1091
85.18
12/05/2025
82.76
12/04/2025
+2.92%
+2.42
85.19
2,600
85.20
1,700
 -12.40%
USD | US34959J1088
53.38
12/04/2025
53.45
12/03/2025
-0.13%
-0.07
53.39
100
53.40
54,100
 -4.98%
USD | US35137L1052
67.79
12/05/2025
66.45
12/04/2025
+2.02%
+1.34
67.78
2,200
67.79
300
 +36.78%
USD | US35137L2043
60.19
12/05/2025
59.33
12/04/2025
+1.45%
+0.86
60.20
1,400
60.21
200
 +29.71%
USD | US3546131018
23.14
12/04/2025
23.01
12/03/2025
+0.56%
+0.13
23.14
9,200
23.15
64,300
 +13.41%
USD | US35671D8570
44.61
12/04/2025
44.53
12/03/2025
+0.18%
+0.08
44.61
48,000
44.62
10,000
 +16.94%
USD | CH0114405324
202.09
12/04/2025
199.46
12/03/2025
+1.32%
+2.63
202.14
6,200
202.15
8,200
 -3.30%
USD | US3666511072
232.10
12/04/2025
231.91
12/03/2025
+0.08%
+0.19
231.98
3,520
232.03
3,080
 -52.13%
USD | US3696043013
291.86
12/04/2025
288.49
12/03/2025
+1.17%
+3.37
291.90
2,000
291.91
680
 +72.97%
USD | US36266G1076
82.52
12/05/2025
83.59
12/04/2025
-1.28%
-1.07
82.52
700
82.53
5,800
 +6.92%
USD | US36828A1016
629.11
12/04/2025
601.97
12/03/2025
+4.51%
+27.14
629.30
960
629.50
720
 +83.01%
USD | US6687711084
27.06
12/05/2025
27.19
12/04/2025
-0.48%
-0.13
27.07
3,700
27.08
13,900
 -0.69%
USD | US3687361044
163.24
12/04/2025
159.17
12/03/2025
+2.56%
+4.07
163.29
400
163.30
8,600
 +2.66%
USD | US3703341046
45.98
12/04/2025
46.20
12/03/2025
-0.48%
-0.22
45.98
52,600
45.99
11,200
 -27.55%
USD | US37045V1008
75.29
12/04/2025
74.69
12/03/2025
+0.80%
+0.60
75.29
17,800
75.30
1,000
 +40.21%
USD | US3695501086
341.70
12/04/2025
338.08
12/03/2025
+1.07%
+3.62
341.34
120
341.35
1,680
 +28.31%
USD | US3724601055
130.33
12/04/2025
129.47
12/03/2025
+0.66%
+0.86
130.35
2,300
130.36
6,700
 +10.89%
USD | US3755581036
122.62
12/05/2025
125.00
12/04/2025
-1.90%
-2.38
122.65
4,300
122.67
4,000
 +35.33%
USD | US37940X1028
79.74
12/04/2025
79.96
12/03/2025
-0.28%
-0.22
79.73
2,500
79.76
11,600
 -28.65%
USD | US37959E1029
130.82
12/04/2025
130.82
12/03/2025
0.00%
0.00
130.88
600
130.89
1,600
 +17.31%
USD | US3802371076
130.26
12/04/2025
130.08
12/03/2025
+0.14%
+0.18
130.34
1,300
130.35
2,900
 -34.09%
USD | US38141G1040
837.83
12/04/2025
836.57
12/03/2025
+0.15%
+1.26
837.58
240
837.59
1,720
 +46.10%
USD | US4062161017
27.83
12/04/2025
27.40
12/03/2025
+1.57%
+0.43
27.84
10,200
27.85
181,700
 +0.77%
USD | US4165151048
131.86
12/04/2025
133.04
12/03/2025
-0.89%
-1.18
131.86
3,600
131.87
2,700
 +21.61%
USD | US4180561072
81.85
12/05/2025
82.47
12/04/2025
-0.75%
-0.62
81.84
200
81.85
500
 +47.50%
USD | US40412C1018
487.66
12/04/2025
486.77
12/03/2025
+0.18%
+0.89
487.66
1,600
487.77
40
 +62.18%
USD | US42250P1030
17.18
12/04/2025
17.29
12/03/2025
-0.64%
-0.11
17.18
110,500
17.19
14,800
 -14.70%
USD | US8064071025
73.34
12/05/2025
72.88
12/04/2025
+0.63%
+0.46
73.34
700
73.35
3,400
 +5.32%
USD | US4278661081
182.46
12/04/2025
180.63
12/03/2025
+1.01%
+1.83
182.45
800
182.46
12,800
 +6.66%
USD | US43300A2033
273.45
12/04/2025
280.24
12/03/2025
-2.42%
-6.79
273.51
440
273.52
840
 +13.38%
USD | US4364401012
74.86
12/05/2025
75.01
12/04/2025
-0.20%
-0.15
74.86
1,400
74.88
1,000
 +4.05%
USD | US4370761029
351.17
12/04/2025
357.91
12/03/2025
-1.88%
-6.74
351.11
720
351.12
7,880
 -7.99%
USD | US4385161066
192.23
12/05/2025
193.47
12/04/2025
-0.64%
-1.24
192.23
1,400
192.26
100
 -14.35%
USD | US4404521001
24.16
12/04/2025
23.27
12/03/2025
+3.82%
+0.89
24.15
11,700
24.16
53,500
 -25.82%
USD | US44107P1049
17.16
12/05/2025
17.66
12/04/2025
-2.83%
-0.50
17.15
5,800
17.16
20,800
 +0.80%
USD | US4432011082
196.27
12/04/2025
194.29
12/03/2025
+1.02%
+1.98
196.30
4,800
196.31
4,400
 +77.64%
USD | US42824C1099
22.90
12/04/2025
22.26
12/03/2025
+2.88%
+0.64
22.83
100
22.87
5,900
 +4.26%
USD | US40434L1052
25.90
12/04/2025
25.19
12/03/2025
+2.82%
+0.71
25.92
19,100
25.93
63,500
 -22.80%
USD | US4435106079
437.71
12/04/2025
429.34
12/03/2025
+1.95%
+8.37
437.92
3,360
437.93
560
 +2.49%
USD | US4448591028
253.02
12/04/2025
256.92
12/03/2025
-1.52%
-3.90
253.01
6,880
253.02
4,560
 +1.27%
USD | US4464131063
315.88
12/04/2025
309.23
12/03/2025
+2.15%
+6.65
316.07
1,440
316.08
800
 +63.64%
USD | US4461501045
17.10
12/05/2025
17.04
12/04/2025
+0.35%
+0.06
17.10
43,600
17.11
67,200
 +4.73%
USD | US4592001014
307.99
12/04/2025
302.62
12/03/2025
+1.77%
+5.37
307.90
4,120
307.91
4,480
 +37.66%
USD | US45167R1041
179.03
12/04/2025
178.21
12/03/2025
+0.46%
+0.82
179.11
300
179.12
13,300
 -14.85%
USD | US45168D1046
717.47
12/05/2025
725.93
12/04/2025
-1.17%
-8.46
717.60
80
717.78
560
 +75.58%
USD | US4523081093
249.38
12/04/2025
250.04
12/03/2025
-0.26%
-0.66
249.41
3,800
249.42
2,120
 -1.39%
USD | US45337C1027
100.46
12/05/2025
101.50
12/04/2025
-1.02%
-1.04
100.49
100
100.50
200
 +46.95%
USD | US45687V1061
79.99
12/04/2025
79.75
12/03/2025
+0.30%
+0.24
79.98
14,100
79.99
33,700
 -11.84%
USD | US45784P1012
315.92
12/05/2025
307.56
12/04/2025
+2.72%
+8.36
315.77
240
315.93
560
 +17.81%
USD | US4581401001
40.50
12/05/2025
43.76
12/04/2025
-7.45%
-3.26
40.51
4,500
40.52
32,700
 +118.25%
USD | US45841N1072
65.95
12/05/2025
64.96
12/04/2025
+1.52%
+0.99
65.93
2,200
65.96
3,700
 +47.08%
USD | US45866F1049
159.11
12/04/2025
156.85
12/03/2025
+1.44%
+2.26
159.10
100
159.11
10,900
 +5.26%
USD | US4595061015
66.49
12/04/2025
67.12
12/03/2025
-0.94%
-0.63
66.48
11,700
66.49
14,800
 -20.62%
USD | US4601461035
39.13
12/04/2025
39.22
12/03/2025
-0.23%
-0.09
39.12
6,200
39.13
48,400
 -27.13%
USD | US4612021034
663.08
12/05/2025
647.68
12/04/2025
+2.38%
+15.40
663.26
200
663.37
1,000
 +3.05%
USD | US46120E6023
568.63
12/05/2025
569.71
12/04/2025
-0.19%
-1.08
568.63
1,520
568.83
160
 +9.15%
USD | BMG491BT1088
25.21
12/04/2025
24.39
12/03/2025
+3.36%
+0.82
25.21
35,400
25.22
26,100
 +39.53%
USD | US46187W1071
27.38
12/04/2025
27.66
12/03/2025
-1.01%
-0.28
27.37
12,400
27.38
77,300
 -13.48%
USD | US46266C1053
224.92
12/04/2025
227.24
12/03/2025
-1.02%
-2.32
224.89
300
224.90
1,600
 +15.64%
USD | US46284V1017
85.03
12/04/2025
84.28
12/03/2025
+0.89%
+0.75
84.99
3,100
85.00
2,300
 -19.82%
USD | US4456581077
187.535
12/05/2025
187.92
12/04/2025
-0.20%
-0.385
187.43
2,000
187.64
3,300
 +10.11%
USD | US4663131039
218.72
12/04/2025
214.05
12/03/2025
+2.18%
+4.67
218.70
12,300
218.72
2,100
 +48.75%
USD | US4262811015
180.34
12/05/2025
176.13
12/04/2025
+2.39%
+4.21
180.34
100
180.41
200
 +0.47%
USD | US46982L1089
140.73
12/04/2025
138.73
12/03/2025
+1.44%
+2.00
140.73
1,400
140.79
7,800
 +4.86%
USD | US8326964058
99.61
12/04/2025
100.36
12/03/2025
-0.75%
-0.75
99.59
4,600
99.60
7,600
 -8.86%
USD | IE00BY7QL619
114.20
12/04/2025
114.22
12/03/2025
-0.02%
-0.02
114.20
11,700
114.22
200
 +44.71%
USD | US4781601046
202.48
12/04/2025
205.33
12/03/2025
-1.39%
-2.85
202.46
1,100
202.47
11,500
 +41.98%
USD | US46625H1005
316.10
12/04/2025
312.13
12/03/2025
+1.27%
+3.97
316.15
4,240
316.16
640
 +30.21%
USD | US4878361082
83.15
12/04/2025
83.14
12/03/2025
+0.01%
+0.01
83.15
13,300
83.16
20,900
 +2.68%
USD | US49177J1025
16.99
12/04/2025
16.97
12/03/2025
+0.12%
+0.02
16.99
10,700
17.00
62,200
 -20.52%
USD | US49271V1008
28.58
12/05/2025
28.33
12/04/2025
+0.88%
+0.25
28.58
12,200
28.59
32,400
 -11.80%
USD | US4932671088
19.11
12/04/2025
18.75
12/03/2025
+1.92%
+0.36
19.11
24,300
19.12
90,200
 +9.39%
USD | US49338L1035
209.07
12/04/2025
206.61
12/03/2025
+1.19%
+2.46
209.10
3,600
209.11
2,500
 +28.62%
USD | US4943681035
104.94
12/05/2025
106.13
12/04/2025
-1.12%
-1.19
104.93
4,900
104.99
100
 -19.01%
USD | US49446R1095
20.36
12/04/2025
20.41
12/03/2025
-0.24%
-0.05
20.36
16,800
20.37
15,100
 -12.89%
USD | US49456B1017
27.84
12/04/2025
27.17
12/03/2025
+2.47%
+0.67
27.83
15,100
27.84
159,200
 -0.84%
USD | US48251W1045
128.43
12/04/2025
126.48
12/03/2025
+1.54%
+1.95
128.41
3,000
128.42
5,500
 -14.49%
USD | US4824801009
1,208.08
12/05/2025
1,211.75
12/04/2025
-0.30%
-3.67
1,208.38
200
1,208.96
40
 +92.30%
USD | US5010441013
63.14
12/04/2025
66.20
12/03/2025
-4.62%
-3.06
63.13
200
63.16
3,700
 +8.26%
USD | US5024311095
280.51
12/04/2025
277.74
12/03/2025
+1.00%
+2.77
280.53
9,000
280.55
40
 +32.08%
USD | US5049221055
261.48
12/04/2025
265.76
12/03/2025
-1.61%
-4.28
261.43
920
261.44
1,200
 +15.89%
USD | US5128073062
157.09
12/05/2025
159.75
12/04/2025
-1.67%
-2.66
157.10
2,000
157.15
400
 +121.17%
USD | US5132721045
59.76
12/04/2025
60.49
12/03/2025
-1.21%
-0.73
59.75
19,500
59.76
1,000
 -9.49%
USD | US5178341070
66.40
12/04/2025
66.88
12/03/2025
-0.72%
-0.48
66.39
1,000
66.40
17,900
 +30.22%
USD | US5253271028
192.42
12/04/2025
188.44
12/03/2025
+2.11%
+3.98
192.58
800
192.59
1,200
 +30.81%
USD | US5260571048
126.75
12/04/2025
133.13
12/03/2025
-4.79%
-6.38
126.75
5,500
126.76
16,100
 -2.38%
USD | US5261071071
504.73
12/04/2025
500.01
12/03/2025
+0.94%
+4.72
504.95
160
504.96
2,320
 -17.94%
USD | IE000S9YS762
403.73
12/05/2025
409.15
12/04/2025
-1.32%
-5.42
403.67
3,040
403.74
160
 -2.27%
USD | US5380341090
139.68
12/04/2025
136.01
12/03/2025
+2.70%
+3.67
139.65
2,500
139.71
5,600
 +5.03%
USD | US5018892084
28.87
12/05/2025
29.34
12/04/2025
-1.60%
-0.47
28.86
1,100
28.87
5,400
 -20.16%
USD | US5398301094
448.35
12/04/2025
446.80
12/03/2025
+0.35%
+1.55
448.33
720
448.34
1,960
 -8.05%
USD | US5404241086
104.49
12/04/2025
105.75
12/03/2025
-1.19%
-1.26
104.49
8,600
104.50
2,500
 +24.87%
USD | US5486611073
246.17
12/04/2025
246.94
12/03/2025
-0.31%
-0.77
246.17
2,680
246.18
6,840
 +0.06%
USD | US5500211090
183.60
12/05/2025
182.30
12/04/2025
+0.71%
+1.30
183.62
400
183.65
200
 -52.33%
USD | NL0009434992
43.16
12/04/2025
46.03
12/03/2025
-6.24%
-2.87
43.15
22,500
43.16
47,700
 -38.02%
USD | US55261F1049
195.57
12/04/2025
195.63
12/03/2025
-0.03%
-0.06
195.68
5,600
195.69
8,600
 +4.05%
USD | US56585A1025
190.15
12/04/2025
189.43
12/03/2025
+0.38%
+0.72
190.22
7,800
190.24
1,000
 +35.79%
USD | US5719032022
296.00
12/05/2025
306.65
12/04/2025
-3.47%
-10.65
296.00
240
296.09
320
 +9.93%
USD | US5717481023
183.20
12/04/2025
183.87
12/03/2025
-0.36%
-0.67
183.18
1,000
183.19
2,500
 -13.44%
USD | US5732841060
618.78
12/04/2025
615.87
12/03/2025
+0.47%
+2.91
618.57
3,120
618.75
840
 +19.24%
USD | US5745991068
64.40
12/04/2025
64.62
12/03/2025
-0.34%
-0.22
64.41
5,900
64.42
300
 -10.95%
USD | US57636Q1040
542.31
12/04/2025
553.73
12/03/2025
-2.06%
-11.42
542.18
320
542.19
1,280
 +5.16%
USD | US57667L1070
33.88
12/05/2025
33.63
12/04/2025
+0.74%
+0.25
33.88
2,400
33.89
7,500
 +2.81%
USD | US5797802064
63.44
12/04/2025
64.12
12/03/2025
-1.06%
-0.68
63.42
46,800
63.43
21,200
 -15.90%
USD | US5801351017
308.54
12/04/2025
307.71
12/03/2025
+0.27%
+0.83
308.46
2,680
308.47
28,240
 +6.15%
USD | US58155Q1031
814.18
12/04/2025
805.37
12/03/2025
+1.09%
+8.81
813.85
1,520
813.86
960
 +41.32%
USD | IE00BTN1Y115
101.99
12/04/2025
101.97
12/03/2025
+0.02%
+0.02
102.03
1,700
102.04
300
 +27.65%
USD | US58933Y1055
100.89
12/04/2025
102.27
12/03/2025
-1.35%
-1.38
100.89
34,800
100.90
13,700
 +2.80%
USD | US30303M1027
661.53
12/05/2025
639.60
12/04/2025
+3.43%
+21.93
661.64
2,880
661.74
80
 +9.24%
USD | US59156R1086
78.03
12/04/2025
77.51
12/03/2025
+0.67%
+0.52
78.01
500
78.03
10,600
 -5.34%
USD | US5926881054
1,422.81
12/04/2025
1,434.88
12/03/2025
-0.84%
-12.07
1,422.80
2,130
1,422.81
710
 +17.26%
USD | US5529531015
35.39
12/04/2025
35.54
12/03/2025
-0.42%
-0.15
35.38
1,100
35.39
63,300
 +2.57%
USD | US5950171042
64.72
12/05/2025
63.61
12/04/2025
+1.75%
+1.11
64.73
300
64.75
800
 +10.92%
USD | US5951121038
226.65
12/05/2025
234.16
12/04/2025
-3.21%
-7.51
226.65
1,500
226.69
4,200
 +178.23%
USD | US5949181045
480.84
12/05/2025
477.73
12/04/2025
+0.65%
+3.11
480.91
40
480.92
200
 +13.34%
USD | US59522J1034
132.86
12/04/2025
134.52
12/03/2025
-1.23%
-1.66
132.87
3,000
132.88
1,500
 -12.97%
USD | US60770K1079
25.49
12/05/2025
25.18
12/04/2025
+1.23%
+0.31
25.49
3,500
25.50
1,600
 -39.44%
USD | US6081901042
111.96
12/04/2025
115.21
12/03/2025
-2.82%
-3.25
111.90
900
111.96
3,000
 -3.29%
USD | US60855R1005
150.57
12/04/2025
149.09
12/03/2025
+0.99%
+1.48
150.54
15,000
150.55
1,900
 -48.78%
USD | US60871R2094
45.57
12/04/2025
46.24
12/03/2025
-1.45%
-0.67
45.56
8,500
45.57
11,900
 -19.33%
USD | US6092071058
55.80
12/05/2025
56.03
12/04/2025
-0.41%
-0.23
55.81
3,500
55.82
500
 -6.19%
USD | US6098391054
952.74
12/05/2025
958.02
12/04/2025
-0.55%
-5.28
952.74
40
953.66
200
 +61.91%
USD | US61174X1090
73.26
12/05/2025
73.985
12/04/2025
-0.98%
-0.725
73.27
4,500
73.28
3,700
 +40.76%
USD | US6153691059
489.48
12/04/2025
492.01
12/03/2025
-0.51%
-2.53
489.43
3,920
489.62
360
 +3.94%
USD | US6174464486
174.89
12/04/2025
173.72
12/03/2025
+0.67%
+1.17
174.92
15,900
174.93
4,800
 +38.18%
USD | US61945C1036
24.10
12/04/2025
24.21
12/03/2025
-0.45%
-0.11
24.10
1,500
24.11
87,900
 -1.51%
USD | US6200763075
371.49
12/04/2025
375.69
12/03/2025
-1.12%
-4.20
371.43
6,200
371.45
720
 -18.72%
USD | US55354G1004
540.85
12/04/2025
545.56
12/03/2025
-0.86%
-4.71
540.64
2,200
540.65
2,400
 -9.07%
USD | US6311031081
90.29
12/05/2025
88.32
12/04/2025
+2.23%
+1.97
90.29
1,400
90.30
4,500
 +14.24%
USD | US64110D1046
115.99
12/05/2025
114.66
12/04/2025
+1.16%
+1.33
115.95
3,300
115.98
100
 -1.22%
USD | US64110L1061
103.22
12/05/2025
103.96
12/04/2025
-0.71%
-0.74
103.21
16,730
103.22
2,810
 +16.64%
USD | US6516391066
90.72
12/04/2025
89.65
12/03/2025
+1.19%
+1.07
90.72
1,400
90.74
16,100
 +140.87%
USD | US65249B1098
25.63
12/05/2025
25.56
12/04/2025
+0.27%
+0.07
25.62
100
25.63
35,200
 -7.19%
USD | US65249B2088
29.13
12/05/2025
29.01
12/04/2025
+0.41%
+0.12
29.13
500
29.14
800
 -4.67%
USD | US65339F1012
83.39
12/04/2025
84.95
12/03/2025
-1.84%
-1.56
83.38
23,400
83.39
15,300
 +18.50%
USD | US6541061031
65.69
12/04/2025
65.65
12/03/2025
+0.06%
+0.04
65.70
7,000
65.71
8,500
 -13.24%
USD | US65473P1057
41.89
12/04/2025
41.88
12/03/2025
+0.02%
+0.01
41.91
42,000
41.92
6,700
 +13.93%
USD | US6556631025
238.41
12/05/2025
238.59
12/04/2025
-0.08%
-0.18
238.33
500
238.49
1,000
 +14.03%
USD | US6558441084
295.13
12/04/2025
294.05
12/03/2025
+0.37%
+1.08
295.05
3,040
295.06
4,280
 +25.29%
USD | US6658591044
133.21
12/05/2025
132.16
12/04/2025
+0.79%
+1.05
133.25
100
133.26
100
 +28.94%
USD | US6668071029
553.00
12/04/2025
553.32
12/03/2025
-0.06%
-0.32
553.37
1,560
553.38
1,080
 +17.91%
USD | BMG667211046
18.80
12/04/2025
18.83
12/03/2025
-0.16%
-0.03
18.80
15,600
18.81
194,800
 -26.82%
USD | US6293775085
169.36
12/04/2025
166.77
12/03/2025
+1.55%
+2.59
169.52
3,600
169.53
300
 +84.85%
USD | US6703461052
162.54
12/04/2025
164.71
12/03/2025
-1.32%
-2.17
162.49
800
162.50
4,500
 +41.13%
USD | US67066G1040
183.38
12/05/2025
179.59
12/04/2025
+2.11%
+3.79
183.43
400
183.44
3,700
 +33.73%
USD | US62944T1051
7,519.67
12/04/2025
7,679.42
12/03/2025
-2.08%
-159.75
7,504.99
250
7,505.00
50
 -6.11%
USD | NL0009538784
226.16
12/05/2025
227.56
12/04/2025
-0.62%
-1.40
226.16
1,900
226.32
5,600
 +9.48%
USD | US67103H1077
99.51
12/05/2025
98.61
12/04/2025
+0.91%
+0.90
99.51
2,800
99.53
2,600
 +24.74%
USD | US6745991058
42.67
12/04/2025
42.45
12/03/2025
+0.52%
+0.22
42.66
4,300
42.67
20,500
 -14.09%
USD | US6795801009
153.51
12/05/2025
150.945
12/04/2025
+1.70%
+2.565
153.53
400
153.54
1,300
 -14.43%
USD | US6819191064
70.17
12/04/2025
71.00
12/03/2025
-1.17%
-0.83
70.16
83,300
70.17
13,100
 -17.48%
USD | US6821891057
54.79
12/05/2025
57.15
12/04/2025
-4.13%
-2.36
54.79
1,200
54.81
3,000
 -9.36%
USD | US6826801036
76.17
12/04/2025
74.89
12/03/2025
+1.71%
+1.28
76.16
3,600
76.17
33,200
 -25.41%
USD | US68389X1054
214.33
12/04/2025
207.73
12/03/2025
+3.18%
+6.60
214.36
30,120
214.38
1,000
 +24.66%
USD | US68902V1070
86.91
12/04/2025
86.94
12/03/2025
-0.03%
-0.03
86.91
2,400
86.93
2,100
 -6.12%
USD | US6937181088
108.50
12/05/2025
108.54
12/04/2025
-0.04%
-0.04
108.50
300
108.52
3,000
 +4.35%
USD | US6951561090
196.63
12/04/2025
197.95
12/03/2025
-0.67%
-1.32
196.57
4,000
196.62
900
 -12.07%
USD | US69608A1088
177.92
12/05/2025
176.08
12/04/2025
+1.04%
+1.84
177.94
100
177.95
400
 +132.82%
USD | US6974351057
195.68
12/05/2025
193.63
12/04/2025
+1.06%
+2.05
195.71
100
195.73
400
 +6.41%
USD | US69932A2042
14.82
12/05/2025
14.67
12/04/2025
+1.02%
+0.15
14.82
3,200
14.83
7,400
 -
USD | US7010941042
873.66
12/04/2025
869.20
12/03/2025
+0.51%
+4.46
872.98
1,960
873.66
600
 +36.66%
USD | US7043261079
111.765
12/05/2025
113.39
12/04/2025
-1.43%
-1.625
111.75
6,600
111.76
100
 -19.13%
USD | US70432V1026
166.14
12/04/2025
164.56
12/03/2025
+0.96%
+1.58
166.02
400
166.08
800
 -19.72%
USD | US70450Y1038
61.73
12/05/2025
61.24
12/04/2025
+0.80%
+0.49
61.73
500
61.74
2,100
 -28.25%
USD | IE00BLS09M33
104.89
12/04/2025
106.47
12/03/2025
-1.48%
-1.58
104.89
4,900
104.93
1,900
 +5.79%
USD | US7134481081
146.91
12/05/2025
148.06
12/04/2025
-0.78%
-1.15
146.90
500
146.91
2,100
 -2.63%
USD | US7170811035
25.70
12/04/2025
25.57
12/03/2025
+0.51%
+0.13
25.69
76,400
25.70
186,400
 -3.62%
USD | US69331C1080
15.33
12/04/2025
15.23
12/03/2025
+0.66%
+0.10
15.32
50,200
15.33
20,400
 -24.53%
USD | US7181721090
148.58
12/04/2025
151.71
12/03/2025
-2.06%
-3.13
148.55
900
148.56
3,300
 +26.06%
USD | US7185461040
139.42
12/04/2025
139.85
12/03/2025
-0.31%
-0.43
139.44
1,900
139.45
6,300
 +22.75%
USD | US7234841010
88.08
12/04/2025
88.62
12/03/2025
-0.61%
-0.54
88.08
3,000
88.09
1,600
 +4.54%
USD | US6934751057
198.27
12/04/2025
198.00
12/03/2025
+0.14%
+0.27
198.26
12,100
198.27
3,500
 +2.67%
USD | US73278L1052
241.92
12/05/2025
245.98
12/04/2025
-1.65%
-4.06
241.86
80
242.00
360
 -27.85%
USD | US6935061076
100.67
12/04/2025
101.34
12/03/2025
-0.66%
-0.67
100.70
9,200
100.71
100
 -15.16%
USD | US69351T1060
34.16
12/04/2025
34.81
12/03/2025
-1.87%
-0.65
34.15
5,000
34.16
136,200
 +7.24%
USD | US74251V1026
85.93
12/05/2025
85.94
12/04/2025
-0.01%
-0.01
85.92
1,000
85.94
2,300
 +11.02%
USD | US7427181091
145.36
12/04/2025
146.71
12/03/2025
-0.92%
-1.35
145.36
4,400
145.38
100
 -12.49%
USD | US7433151039
227.09
12/04/2025
227.18
12/03/2025
-0.04%
-0.09
227.11
7,900
227.12
1,800
 -5.19%
USD | US74340W1036
128.18
12/04/2025
129.19
12/03/2025
-0.78%
-1.01
128.22
9,800
128.23
900
 +22.22%
USD | US7443201022
110.25
12/04/2025
109.57
12/03/2025
+0.62%
+0.68
110.26
4,100
110.27
2,900
 -7.56%
USD | US69370C1009
178.50
12/05/2025
177.37
12/04/2025
+0.64%
+1.13
178.43
300
178.47
300
 -3.54%
USD | US7445731067
80.77
12/04/2025
80.54
12/03/2025
+0.29%
+0.23
80.78
25,000
80.80
100
 -4.68%
USD | US74460D1090
276.63
12/04/2025
278.25
12/03/2025
-0.58%
-1.62
276.61
1,440
276.62
800
 -7.08%
USD | US7458671010
127.89
12/04/2025
130.33
12/03/2025
-1.87%
-2.44
127.95
1,200
127.96
1,500
 +19.68%
USD | US74743L1008
83.46
12/04/2025
80.28
12/03/2025
+3.96%
+3.18
83.40
4,100
83.41
1,300
 -
USD | US7475251036
174.35
12/05/2025
175.07
12/04/2025
-0.41%
-0.72
174.35
1,600
174.39
4,100
 +13.96%
USD | US74762E1029
464.84
12/04/2025
456.02
12/03/2025
+1.93%
+8.82
465.01
1,520
465.02
1,880
 +44.29%
USD | US74834L1008
184.18
12/04/2025
182.61
12/03/2025
+0.86%
+1.57
184.18
6,100
184.19
100
 +21.05%
USD | US7512121010
356.97
12/04/2025
358.15
12/03/2025
-0.33%
-1.18
357.10
3,520
357.11
560
 +55.06%
USD | US7547301090
162.60
12/04/2025
158.79
12/03/2025
+2.40%
+3.81
162.70
3,000
162.71
2,200
 +2.23%
USD | US7561091049
58.21
12/04/2025
58.09
12/03/2025
+0.21%
+0.12
58.21
8,500
58.22
100
 +8.76%
USD | US7588491032
69.07
12/05/2025
69.935
12/04/2025
-1.24%
-0.865
69.07
5,800
69.08
300
 -5.40%
USD | US75886F1075
722.80
12/05/2025
723.67
12/04/2025
-0.12%
-0.87
722.76
160
722.80
40
 +1.59%
USD | US7591EP1005
26.41
12/04/2025
26.20
12/03/2025
+0.80%
+0.21
26.42
86,300
26.43
2,600
 +11.39%
USD | US7607591002
215.12
12/04/2025
215.37
12/03/2025
-0.12%
-0.25
215.09
2,200
215.18
2,700
 +7.05%
USD | US7611521078
251.51
12/04/2025
251.44
12/03/2025
+0.03%
+0.07
251.46
4,360
251.54
2,320
 +9.95%
USD | US7140461093
102.55
12/04/2025
103.26
12/03/2025
-0.69%
-0.71
102.50
3,800
102.51
6,800
 -7.48%
USD | US7707001027
137.08
12/05/2025
133.64
12/04/2025
+2.57%
+3.44
137.10
6,400
137.12
200
 +258.67%
USD | US7739031091
403.89
12/04/2025
400.37
12/03/2025
+0.88%
+3.52
403.78
80
403.79
1,920
 +40.09%
USD | US7757111049
60.34
12/04/2025
60.62
12/03/2025
-0.46%
-0.28
60.34
44,600
60.35
5,400
 +30.79%
USD | US7766961061
444.78
12/05/2025
445.89
12/04/2025
-0.25%
-1.11
444.74
1,720
444.98
800
 -14.23%
USD | US7782961038
177.09
12/05/2025
178.00
12/04/2025
-0.51%
-0.91
177.08
2,600
177.11
1,100
 +17.67%
USD | US75513E1010
171.31
12/04/2025
168.45
12/03/2025
+1.70%
+2.86
171.26
900
171.27
11,700
 +45.57%
USD | LR0008862868
259.27
12/04/2025
265.77
12/03/2025
-2.45%
-6.50
259.25
1,920
259.26
2,720
 +15.21%
USD | US78409V1044
496.99
12/04/2025
499.88
12/03/2025
-0.58%
-2.89
496.98
160
497.04
1,520
 +0.37%
USD | US79466L3024
247.46
12/04/2025
238.72
12/03/2025
+3.66%
+8.74
247.65
28,800
247.66
4,100
 -28.60%
USD | US80004C2008
213.31
12/05/2025
194.38
12/04/2025
+9.74%
+18.93
213.41
100
213.53
2,300
 -
USD | US78410G1040
190.00
12/05/2025
187.34
12/04/2025
+1.42%
+2.66
189.95
100
190.06
300
 -8.08%
USD | IE00BKVD2N49
265.63
12/05/2025
258.67
12/04/2025
+2.69%
+6.96
265.52
100
265.63
1,900
 +199.70%
USD | US8168511090
90.07
12/04/2025
90.73
12/03/2025
-0.73%
-0.66
90.08
1,200
90.09
2,500
 +3.43%
USD | US81762P1021
838.87
12/04/2025
832.90
12/03/2025
+0.72%
+5.97
838.99
1,120
839.00
240
 -21.43%
USD | US8243481061
335.37
12/04/2025
339.24
12/03/2025
-1.14%
-3.87
335.29
160
335.30
200
 -0.20%
USD | US83088M1027
69.01
12/05/2025
69.37
12/04/2025
-0.52%
-0.36
69.01
600
69.03
500
 -21.77%
USD | AN8068571086
38.12
12/04/2025
37.55
12/03/2025
+1.52%
+0.57
38.14
26,200
38.15
36,200
 -2.06%
USD | US8288061091
183.32
12/04/2025
182.30
12/03/2025
+0.56%
+1.02
183.32
1,100
183.37
200
 +5.86%
USD | IE00028FXN24
36.45
12/04/2025
36.12
12/03/2025
+0.91%
+0.33
36.46
31,600
36.47
5,900
 -32.94%
USD | US8330341012
346.13
12/04/2025
344.34
12/03/2025
+0.52%
+1.79
346.06
3,040
346.30
120
 +1.43%
USD | US83443Q1031
46.96
12/05/2025
47.57
12/04/2025
-1.28%
-0.61
46.95
700
46.99
8,800
 -
USD | US83444M1018
85.26
12/04/2025
85.25
12/03/2025
+0.01%
+0.01
85.27
1,200
85.28
300
 +29.05%
USD | US8425871071
87.33
12/04/2025
87.98
12/03/2025
-0.74%
-0.65
87.32
67,900
87.34
100
 +6.88%
USD | US8447411088
35.81
12/04/2025
35.68
12/03/2025
+0.36%
+0.13
35.81
3,100
35.82
99,500
 +6.13%
USD | US8552441094
85.00
12/05/2025
87.11
12/04/2025
-2.42%
-2.11
84.99
15,200
85.01
1,500
 -4.54%
USD | US8574771031
121.87
12/04/2025
120.90
12/03/2025
+0.80%
+0.97
121.87
6,200
121.88
1,600
 +23.18%
USD | US8581191009
168.11
12/05/2025
171.50
12/04/2025
-1.98%
-3.39
168.03
700
168.09
400
 +50.35%
USD | IE00BFY8C754
261.02
12/04/2025
259.40
12/03/2025
+0.62%
+1.62
260.86
1,100
260.87
1,900
 +26.19%
USD | US8545021011
72.21
12/04/2025
72.53
12/03/2025
-0.44%
-0.32
72.18
100
72.19
6,900
 -9.66%
USD | US8636671013
364.35
12/04/2025
365.95
12/03/2025
-0.44%
-1.60
364.20
2,600
364.21
3,760
 +1.64%
USD | US86800U3023
34.23
12/05/2025
33.68
12/04/2025
+1.63%
+0.55
34.25
200
34.26
11,600
 +10.50%
USD | US87165B1035
80.40
12/04/2025
79.15
12/03/2025
+1.58%
+1.25
80.41
2,100
80.42
8,600
 +21.77%
USD | US8716071076
463.74
12/05/2025
466.44
12/04/2025
-0.58%
-2.70
463.74
880
463.86
40
 -3.90%
USD | US8718291078
73.44
12/04/2025
73.36
12/03/2025
+0.11%
+0.08
73.42
3,800
73.43
3,400
 -4.05%
USD | US74144T1088
105.79
12/05/2025
105.05
12/04/2025
+0.70%
+0.74
105.78
600
105.79
2,700
 -7.11%
USD | US8725901040
208.01
12/05/2025
208.51
12/04/2025
-0.24%
-0.50
208.01
3,800
208.04
400
 -5.54%
USD | US8740541094
247.51
12/05/2025
244.95
12/04/2025
+1.05%
+2.56
247.33
300
247.47
200
 +33.07%
USD | US8760301072
115.06
12/04/2025
111.92
12/03/2025
+2.81%
+3.14
115.09
3,800
115.10
5,100
 +71.31%
USD | US87612G1013
180.02
12/04/2025
175.72
12/03/2025
+2.45%
+4.30
180.07
7,100
180.08
5,000
 -1.56%
USD | US87612E1064
91.59
12/04/2025
90.92
12/03/2025
+0.74%
+0.67
91.59
27,700
91.60
16,000
 -32.74%
USD | IE000IVNQZ81
233.41
12/04/2025
230.80
12/03/2025
+1.13%
+2.61
233.49
700
233.50
500
 +61.43%
USD | US8793601050
518.00
12/04/2025
503.96
12/03/2025
+2.79%
+14.04
518.18
1,600
518.19
1,040
 +8.58%
USD | US8807701029
198.63
12/05/2025
195.08
12/04/2025
+1.82%
+3.55
198.64
400
198.70
100
 +54.92%
USD | US88160R1014
454.53
12/05/2025
446.74
12/04/2025
+1.74%
+7.79
454.58
120
454.62
680
 +10.62%
USD | US8825081040
180.12
12/05/2025
182.60
12/04/2025
-1.36%
-2.48
180.16
100
180.19
1,300
 -2.62%
USD | US8832031012
83.14
12/04/2025
83.70
12/03/2025
-0.67%
-0.56
83.15
12,000
83.16
400
 +9.43%
USD | US1344291091
29.36
12/05/2025
29.84
12/04/2025
-1.61%
-0.48
29.35
2,300
29.36
10,300
 -28.75%
USD | US1255231003
268.42
12/04/2025
270.32
12/03/2025
-0.70%
-1.90
268.41
8,920
268.42
2,920
 -2.11%
USD | US5007541064
24.59
12/05/2025
25.03
12/04/2025
-1.76%
-0.44
24.57
16,900
24.58
200
 -18.50%
USD | US88339J1051
39.35
12/05/2025
38.61
12/04/2025
+1.92%
+0.74
39.34
8,700
39.35
5,700
 -67.15%
USD | US8835561023
575.24
12/04/2025
580.45
12/03/2025
-0.90%
-5.21
575.03
1,200
575.04
11,400
 +11.58%
USD | US8725401090
150.30
12/04/2025
150.06
12/03/2025
+0.16%
+0.24
150.32
10,600
150.33
3,300
 +24.21%
USD | US87256C1018
200.87
12/04/2025
194.90
12/03/2025
+3.06%
+5.97
200.98
700
200.99
400
 +37.15%
USD | US8923561067
54.38
12/05/2025
54.07
12/04/2025
+0.57%
+0.31
54.38
1,100
54.39
5,600
 +1.90%
USD | IE00BK9ZQ967
405.35
12/04/2025
409.07
12/03/2025
-0.91%
-3.72
405.12
4,400
405.13
1,280
 +10.75%
USD | US8936411003
1,360.10
12/04/2025
1,337.33
12/03/2025
+1.70%
+22.77
1,358.92
770
1,358.93
460
 +5.53%
USD | US89417E1091
282.85
12/04/2025
284.27
12/03/2025
-0.50%
-1.42
282.83
2,680
282.89
1,840
 +18.01%
USD | US8962391004
82.30
12/05/2025
82.335
12/04/2025
-0.04%
-0.035
82.29
600
82.30
1,000
 +16.52%
USD | US89832Q1094
47.54
12/04/2025
47.42
12/03/2025
+0.25%
+0.12
47.53
7,300
47.54
95,700
 +9.31%
USD | US88262P1021
919.75
12/04/2025
914.72
12/03/2025
+0.55%
+5.03
920.90
560
920.91
280
 -17.29%
USD | US9022521051
466.63
12/04/2025
461.84
12/03/2025
+1.04%
+4.79
466.62
4,120
466.63
5,440
 -19.91%
USD | US9024941034
56.14
12/04/2025
56.78
12/03/2025
-1.13%
-0.64
56.13
5,200
56.14
14,600
 -1.15%
USD | US90353T1007
90.99
12/04/2025
90.68
12/03/2025
+0.34%
+0.31
90.97
1,500
90.98
24,400
 +50.33%
USD | US9026531049
35.22
12/04/2025
35.75
12/03/2025
-1.48%
-0.53
35.21
2,100
35.22
31,800
 -17.65%
USD | US90384S3031
533.95
12/05/2025
544.52
12/04/2025
-1.94%
-10.57
533.23
120
533.86
2,120
 +25.20%
USD | US9078181081
237.29
12/04/2025
235.23
12/03/2025
+0.88%
+2.06
237.23
8,100
237.24
6,200
 +3.15%
USD | US9100471096
104.73
12/05/2025
108.48
12/04/2025
-3.46%
-3.75
104.72
3,000
104.73
200
 +11.72%
USD | US9113631090
807.74
12/04/2025
813.66
12/03/2025
-0.73%
-5.92
807.41
320
807.65
80
 +15.50%
USD | US91324P1021
333.49
12/04/2025
339.71
12/03/2025
-1.83%
-6.22
333.59
2,720
333.60
240
 -32.85%
USD | US9139031002
230.59
12/04/2025
230.15
12/03/2025
+0.19%
+0.44
230.58
1,100
230.59
2,600
 +28.27%
USD | US9029733048
51.37
12/04/2025
50.93
12/03/2025
+0.86%
+0.44
51.37
4,500
51.38
18,100
 +6.48%
USD | US9113121068
94.76
12/04/2025
98.21
12/03/2025
-3.51%
-3.45
94.76
41,400
94.77
900
 -22.12%
USD | US91913Y1001
174.95
12/04/2025
177.05
12/03/2025
-1.19%
-2.10
174.91
3,200
174.92
5,700
 +44.42%
USD | US92276F1003
80.45
12/04/2025
80.00
12/03/2025
+0.56%
+0.45
80.43
400
80.45
20,500
 +35.85%
USD | US92338C1036
102.89
12/04/2025
102.18
12/03/2025
+0.69%
+0.71
102.88
23,500
102.89
3,700
 +0.32%
USD | US92343E1029
248.64
12/05/2025
249.94
12/04/2025
-0.52%
-1.30
248.65
160
248.75
200
 +20.77%
USD | US92345Y1064
222.09
12/05/2025
224.48
12/04/2025
-1.06%
-2.39
222.09
1,360
222.12
40
 -18.50%
USD | US92343V1044
41.26
12/04/2025
40.67
12/03/2025
+1.45%
+0.59
41.27
22,200
41.28
48,700
 +1.70%
USD | US92532F1003
457.36
12/05/2025
463.13
12/04/2025
-1.25%
-5.77
457.38
320
457.44
40
 +15.01%
USD | US92556V1061
10.76
12/05/2025
10.84
12/04/2025
-0.74%
-0.08
10.76
24,700
10.77
53,400
 -12.93%
USD | US9256521090
28.00
12/04/2025
28.30
12/03/2025
-1.06%
-0.30
27.99
26,400
28.00
130,000
 -3.12%
USD | US92826C8394
327.10
12/04/2025
329.61
12/03/2025
-0.76%
-2.51
327.00
40
327.01
11,880
 +4.29%
USD | US92840M1027
176.07
12/04/2025
171.65
12/03/2025
+2.58%
+4.42
176.01
5,500
176.02
6,700
 +24.50%
USD | US9291601097
293.65
12/04/2025
292.59
12/03/2025
+0.36%
+1.06
293.72
2,080
293.73
40
 +13.75%
USD | US0844231029
70.87
12/04/2025
71.65
12/03/2025
-1.09%
-0.78
70.85
900
70.86
26,400
 +22.44%
USD | US9311421039
114.84
12/04/2025
114.41
12/03/2025
+0.38%
+0.43
114.85
31,100
114.86
5,500
 +26.63%
USD | US2546871060
105.47
12/04/2025
105.74
12/03/2025
-0.26%
-0.27
105.53
24,800
105.54
1,900
 -5.04%
USD | US9344231041
24.54
12/05/2025
24.57
12/04/2025
-0.12%
-0.03
24.55
5,600
24.56
45,600
 +132.45%
USD | US94106L1098
214.19
12/04/2025
216.15
12/03/2025
-0.91%
-1.96
214.06
1,700
214.07
5,000
 +7.12%
USD | US9418481035
396.37
12/04/2025
397.62
12/03/2025
-0.31%
-1.25
396.18
2,560
396.38
320
 +7.18%
USD | US92939U1060
106.28
12/04/2025
107.29
12/03/2025
-0.94%
-1.01
106.28
31,400
106.32
7,200
 +14.09%
USD | US9497461015
90.21
12/04/2025
89.35
12/03/2025
+0.96%
+0.86
90.22
72,100
90.23
100
 +27.21%
USD | US95040Q1040
203.87
12/04/2025
201.92
12/03/2025
+0.97%
+1.95
203.90
600
203.91
2,600
 +60.22%
USD | US9553061055
281.77
12/04/2025
284.31
12/03/2025
-0.89%
-2.54
281.77
4,640
281.78
6,640
 -13.20%
USD | US9581021055
161.00
12/05/2025
155.59
12/04/2025
+3.48%
+5.41
161.02
1,900
161.05
800
 +250.35%
USD | US9297401088
214.04
12/04/2025
213.45
12/03/2025
+0.28%
+0.59
213.98
2,300
213.99
1,400
 +12.59%
USD | US9621661043
21.40
12/04/2025
21.87
12/03/2025
-2.15%
-0.47
21.39
14,100
21.40
48,300
 -22.31%
USD | US9694571004
63.66
12/04/2025
61.55
12/03/2025
+3.43%
+2.11
63.66
26,200
63.67
14,200
 +13.73%
USD | US9699041011
176.66
12/04/2025
178.34
12/03/2025
-0.94%
-1.68
176.67
100
176.78
100
 -3.69%
USD | IE00BDB6Q211
320.00
12/05/2025
316.53
12/04/2025
+1.10%
+3.47
319.99
120
320.00
40
 +1.05%
USD | US98138H1014
216.62
12/05/2025
214.84
12/04/2025
+0.83%
+1.78
216.58
500
216.64
1,500
 -16.74%
USD | US3848021040
968.91
12/04/2025
971.16
12/03/2025
-0.23%
-2.25
968.91
960
969.76
3,360
 -7.86%
USD | US9831341071
125.72
12/05/2025
131.53
12/04/2025
-4.42%
-5.81
125.72
300
125.75
1,200
 +52.66%
USD | US98389B1008
77.77
12/05/2025
78.39
12/04/2025
-0.79%
-0.62
77.78
200
77.79
4,300
 +16.10%
USD | US98419M1009
140.87
12/04/2025
140.89
12/03/2025
-0.01%
-0.02
140.86
1,600
140.87
17,600
 +21.44%
USD | US9884981013
145.86
12/04/2025
148.52
12/03/2025
-1.79%
-2.66
145.86
10,900
145.89
2,800
 +10.70%
USD | US9892071054
263.05
12/05/2025
259.34
12/04/2025
+1.43%
+3.71
263.05
240
263.11
600
 -32.85%
USD | US98956P1021
93.16
12/04/2025
93.10
12/03/2025
+0.06%
+0.06
93.15
11,400
93.17
33,500
 -11.86%
USD | US98978V1035
120.41
12/04/2025
122.57
12/03/2025
-1.76%
-2.16
120.38
8,800
120.40
4,400
 -24.77%