Large gap with delayed quotes
|
Last quote
07/02/2026
-
19:30:56
|
Day high
07/02/2026 -
16:14:10
|
Day low
07/02/2026 -
19:05:14
|
YTD % |
|---|---|---|---|
|
7,443.03
-40.20
(
-0.54% )
|
7,540.75
|
7,431.70
|
+8.73%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,443.36
19:30:55
|
7,483.23
07/01/2026
|
-0.53%
-39.87
|
7,441.45
-
|
7,445.34
-
|
+8.73% |
|
USD | US88579Y1010
|
159.83
19:25:32
|
159.96
07/01/2026
|
-0.08%
-0.13
|
159.77
100
|
159.94
100
|
-0.09% |
|
USD | US3635761097
|
250.55
19:25:27
|
239.67
07/01/2026
|
+4.54%
+10.88
|
250.58
100
|
250.69
200
|
-7.39% |
|
USD | US8318652091
|
62.06
19:25:52
|
62.14
07/01/2026
|
-0.13%
-0.08
|
62.02
200
|
62.06
400
|
-7.09% |
|
USD | US0028241000
|
95.04
19:25:48
|
92.18
07/01/2026
|
+3.10%
+2.86
|
94.98
100
|
95.08
100
|
-26.43% |
|
USD | US00287Y1091
|
258.97
19:24:06
|
251.06
07/01/2026
|
+3.15%
+7.91
|
258.94
300
|
259.22
500
|
+9.88% |
|
USD | IE00B4BNMY34
|
137.48
19:25:40
|
131.13
07/01/2026
|
+4.84%
+6.35
|
137.49
100
|
137.59
100
|
-51.13% |
|
USD | US00724F1012
|
221.15
19:25:48
|
205.02
07/01/2026
|
+7.87%
+16.13
|
221.01
120
|
221.16
40
|
-41.42% |
|
USD | US0079031078
|
512.13
19:25:39
|
580.91
07/01/2026
|
-11.84%
-68.78
|
512.02
200
|
512.44
100
|
+171.25% |
|
USD | US00130H1059
|
14.625
19:25:51
|
14.64
07/01/2026
|
-0.10%
-0.015
|
14.62
27,500
|
14.63
7,900
|
+2.09% |
|
USD | US0010551028
|
119.98
19:25:55
|
118.49
07/01/2026
|
+1.26%
+1.49
|
119.97
100
|
120.02
100
|
+7.45% |
|
USD | US00846U1016
|
132.12
19:25:53
|
133.39
07/01/2026
|
-0.95%
-1.27
|
131.95
100
|
132.21
200
|
-1.97% |
|
USD | US0091581068
|
309.98
19:25:49
|
306.40
07/01/2026
|
+1.17%
+3.58
|
309.82
40
|
310.01
120
|
+24.04% |
|
USD | US0090661010
|
148.61
19:25:11
|
143.10
07/01/2026
|
+3.85%
+5.51
|
148.59
100
|
148.68
200
|
+5.44% |
|
USD | US00971T1016
|
109.78
19:23:01
|
118.21
07/01/2026
|
-7.13%
-8.43
|
109.67
100
|
109.79
200
|
+35.48% |
|
USD | US0126531013
|
133.60
19:25:53
|
136.08
07/01/2026
|
-1.82%
-2.48
|
133.60
300
|
133.75
400
|
-3.79% |
|
USD | US0152711091
|
52.58
19:25:30
|
53.01
07/01/2026
|
-0.81%
-0.43
|
52.56
200
|
52.61
200
|
+8.32% |
|
USD | US0162551016
|
184.87
19:10:21
|
168.66
07/01/2026
|
+9.61%
+16.21
|
184.49
200
|
185.10
100
|
+8.01% |
|
USD | IE00BFRT3W74
|
139.11
19:25:51
|
139.93
07/01/2026
|
-0.59%
-0.82
|
138.98
100
|
139.33
200
|
-12.12% |
|
USD | US0188021085
|
77.39
19:25:29
|
76.29
07/01/2026
|
+1.44%
+1.10
|
77.39
200
|
77.41
400
|
+17.35% |
|
USD | US0200021014
|
248.82
19:22:25
|
243.12
07/01/2026
|
+2.34%
+5.70
|
248.68
100
|
248.94
100
|
+16.80% |
|
USD | US02079K1079
|
351.39
19:25:45
|
353.33
07/01/2026
|
-0.55%
-1.94
|
351.39
80
|
351.47
40
|
+12.60% |
|
USD | US02079K3059
|
354.53
19:25:50
|
357.37
07/01/2026
|
-0.79%
-2.84
|
354.51
160
|
354.59
80
|
+14.18% |
|
USD | US02209S1033
|
72.16
19:24:31
|
71.54
07/01/2026
|
+0.87%
+0.62
|
72.18
100
|
72.23
100
|
+24.07% |
|
USD | US0255371017
|
137.42
19:25:29
|
136.81
07/01/2026
|
+0.45%
+0.61
|
137.41
200
|
137.44
100
|
+18.65% |
|
USD | US0231351067
|
244.37
19:25:44
|
238.34
07/01/2026
|
+2.53%
+6.03
|
244.36
100
|
244.44
100
|
+3.26% |
|
USD | JE00BV7DQ550
|
44.24
19:24:17
|
43.64
07/01/2026
|
+1.37%
+0.60
|
44.22
200
|
44.24
400
|
+4.65% |
|
USD | US03027X1000
|
166.345
19:25:33
|
166.08
07/01/2026
|
+0.16%
+0.265
|
166.23
200
|
166.36
300
|
-5.41% |
|
USD | US0304201033
|
135.63
19:25:29
|
131.79
07/01/2026
|
+2.91%
+3.84
|
135.53
100
|
135.69
100
|
+0.99% |
|
USD | US0236081024
|
114.285
19:22:36
|
112.19
07/01/2026
|
+1.87%
+2.095
|
114.21
200
|
114.34
100
|
+12.35% |
|
USD | US0258161092
|
349.95
19:25:53
|
348.00
07/01/2026
|
+0.56%
+1.95
|
349.86
160
|
349.94
40
|
-5.93% |
|
USD | US0268747849
|
78.70
19:25:01
|
76.59
07/01/2026
|
+2.75%
+2.11
|
78.72
200
|
78.76
400
|
-10.47% |
|
USD | US03076C1062
|
486.75
19:25:56
|
479.68
07/01/2026
|
+1.47%
+7.07
|
486.75
40
|
486.98
40
|
-2.17% |
|
USD | US0311001004
|
232.05
19:25:08
|
237.13
07/01/2026
|
-2.14%
-5.08
|
231.71
100
|
232.30
100
|
+15.50% |
|
USD | US0311621009
|
370.78
19:25:07
|
362.12
07/01/2026
|
+2.39%
+8.66
|
370.64
40
|
370.89
160
|
+10.64% |
|
USD | US0320951017
|
162.48
19:25:54
|
172.22
07/01/2026
|
-5.66%
-9.74
|
162.32
500
|
162.52
200
|
+27.44% |
|
USD | US0326541051
|
374.93
19:25:39
|
397.17
07/01/2026
|
-5.60%
-22.24
|
374.88
40
|
375.29
200
|
+46.45% |
|
USD | IE00BLP1HW54
|
355.09
19:25:23
|
343.56
07/01/2026
|
+3.36%
+11.53
|
354.93
120
|
355.27
80
|
-2.64% |
|
USD | US03743Q1085
|
32.33
19:25:51
|
32.57
07/01/2026
|
-0.74%
-0.24
|
32.33
500
|
32.34
100
|
+33.16% |
|
USD | US03769M1062
|
117.85
19:22:28
|
118.44
07/01/2026
|
-0.50%
-0.59
|
117.76
100
|
117.90
100
|
-18.18% |
|
USD | US0378331005
|
307.71
19:25:55
|
289.36
07/01/2026
|
+6.34%
+18.35
|
307.68
160
|
307.73
280
|
+6.44% |
|
USD | US0382221051
|
587.56
19:25:34
|
723.00
07/01/2026
|
-18.73%
-135.44
|
587.02
80
|
587.52
40
|
+181.33% |
|
USD | US03831W1080
|
532.97
19:25:50
|
515.23
07/01/2026
|
+3.44%
+17.74
|
532.59
80
|
533.36
120
|
-23.54% |
|
USD | JE00BTDN8H13
|
58.14
19:25:12
|
60.28
07/01/2026
|
-3.55%
-2.14
|
58.10
100
|
58.18
400
|
-8.34% |
|
USD | BMG0450A1053
|
101.28
19:25:50
|
97.06
07/01/2026
|
+4.35%
+4.22
|
101.22
100
|
101.29
100
|
+1.19% |
|
USD | US0394831020
|
76.10
19:25:14
|
76.61
07/01/2026
|
-0.67%
-0.51
|
76.11
200
|
76.16
200
|
+33.26% |
|
USD | US03990B1017
|
114.69
19:25:52
|
113.63
07/01/2026
|
+0.93%
+1.06
|
114.53
200
|
114.86
100
|
-29.70% |
|
USD | US0404132054
|
158.29
19:25:50
|
166.62
07/01/2026
|
-5.00%
-8.33
|
158.26
100
|
158.63
100
|
+27.16% |
|
USD | US04621X1081
|
276.67
19:24:17
|
274.14
07/01/2026
|
+0.92%
+2.53
|
276.50
100
|
277.28
100
|
+13.82% |
|
USD | US00206R1023
|
20.14
19:25:33
|
20.48
07/01/2026
|
-1.66%
-0.34
|
20.13
4,000
|
20.14
2,700
|
-17.55% |
|
USD | US0495601058
|
175.81
19:14:40
|
173.03
07/01/2026
|
+1.61%
+2.78
|
175.31
100
|
175.69
100
|
+3.22% |
|
USD | US0527691069
|
208.55
19:25:39
|
194.42
07/01/2026
|
+7.27%
+14.13
|
208.42
100
|
208.58
100
|
-34.32% |
|
USD | US0530151036
|
242.32
19:25:22
|
223.95
07/01/2026
|
+8.20%
+18.37
|
242.30
100
|
242.43
200
|
-12.94% |
|
USD | US0533321024
|
3,190.95
19:25:18
|
3,218.15
07/01/2026
|
-0.85%
-27.20
|
3,187.44
10
|
3,193.62
10
|
-5.11% |
|
USD | US0536111091
|
165.64
19:16:48
|
163.12
07/01/2026
|
+1.54%
+2.52
|
165.36
100
|
165.73
100
|
-10.31% |
|
USD | US0534841012
|
191.89
19:25:29
|
190.43
07/01/2026
|
+0.77%
+1.46
|
191.81
200
|
191.99
100
|
+5.03% |
|
USD | US05464C1018
|
599.00
19:23:58
|
560.61
07/01/2026
|
+6.85%
+38.39
|
598.46
80
|
599.53
40
|
-1.29% |
|
USD | US05722G1004
|
52.66
19:25:50
|
55.50
07/01/2026
|
-5.12%
-2.84
|
52.66
100
|
52.68
400
|
+21.87% |
|
USD | US0584981064
|
62.73
19:22:59
|
61.75
07/01/2026
|
+1.59%
+0.98
|
62.72
200
|
62.75
200
|
+16.58% |
|
USD | US0605051046
|
58.48
19:25:43
|
58.36
07/01/2026
|
+0.21%
+0.12
|
58.47
1,800
|
58.48
700
|
+6.11% |
|
USD | US0640581007
|
145.71
19:25:15
|
146.02
07/01/2026
|
-0.21%
-0.31
|
145.61
100
|
145.74
100
|
+25.78% |
|
USD | US0718131099
|
22.505
19:25:12
|
21.69
07/01/2026
|
+3.76%
+0.815
|
22.50
800
|
22.51
200
|
+13.50% |
|
USD | US0758871091
|
156.64
19:17:51
|
152.90
07/01/2026
|
+2.45%
+3.74
|
156.75
300
|
156.90
100
|
-21.21% |
|
USD | US0846707026
|
505.82
19:25:52
|
499.74
07/01/2026
|
+1.22%
+6.08
|
505.57
40
|
505.94
40
|
-0.58% |
|
USD | US0865161014
|
77.27
19:25:35
|
77.23
07/01/2026
|
+0.05%
+0.04
|
77.19
100
|
77.29
100
|
+15.39% |
|
USD | US09073M1045
|
70.67
19:25:35
|
70.65
07/01/2026
|
+0.03%
+0.02
|
70.66
1,700
|
70.67
200
|
+20.13% |
|
USD | US09062X1037
|
215.08
19:23:21
|
216.06
07/01/2026
|
-0.45%
-0.98
|
214.76
100
|
215.48
200
|
+22.77% |
|
USD | US09290D1019
|
987.89
19:25:55
|
980.38
07/01/2026
|
+0.77%
+7.51
|
986.71
40
|
988.02
40
|
-8.40% |
|
USD | US09260D1072
|
121.12
19:21:17
|
119.55
07/01/2026
|
+1.31%
+1.57
|
120.96
100
|
121.27
100
|
-22.44% |
|
USD | US8522341036
|
78.02
19:25:17
|
77.13
07/01/2026
|
+1.15%
+0.89
|
78.00
200
|
78.06
100
|
+18.50% |
|
USD | US0970231058
|
223.82
19:24:58
|
218.58
07/01/2026
|
+2.40%
+5.24
|
223.66
100
|
223.84
200
|
+0.67% |
|
USD | US09857L1089
|
182.85
19:25:46
|
178.24
07/01/2026
|
+2.59%
+4.61
|
182.82
10
|
182.86
20
|
-16.79% |
|
USD | US1011371077
|
45.48
19:25:53
|
43.06
07/01/2026
|
+5.62%
+2.42
|
45.47
100
|
45.49
100
|
-54.84% |
|
USD | US11133T1034
|
144.23
19:24:18
|
140.93
07/01/2026
|
+2.34%
+3.30
|
144.17
300
|
144.44
100
|
-36.85% |
|
USD | US1101221083
|
57.16
19:24:44
|
56.44
07/01/2026
|
+1.28%
+0.72
|
57.18
200
|
57.19
100
|
+4.63% |
|
USD | US11135F1012
|
359.14
19:25:55
|
377.75
07/01/2026
|
-4.93%
-18.61
|
359.01
360
|
359.17
80
|
+9.14% |
|
USD | US1152361010
|
69.73
19:25:22
|
67.36
07/01/2026
|
+3.52%
+2.37
|
69.68
100
|
69.76
300
|
-15.48% |
|
USD | US1156372096
|
26.13
19:24:22
|
25.83
07/01/2026
|
+1.16%
+0.30
|
26.13
200
|
26.16
300
|
-0.88% |
|
USD | US12008R1077
|
83.37
19:23:37
|
84.77
07/01/2026
|
-1.65%
-1.40
|
83.32
100
|
83.46
100
|
-17.61% |
|
USD | CH1300646267
|
105.29
19:25:14
|
104.89
07/01/2026
|
+0.38%
+0.40
|
105.23
100
|
105.36
100
|
+17.75% |
|
USD | US1011211018
|
68.32
19:25:44
|
67.76
07/01/2026
|
+0.83%
+0.56
|
68.31
100
|
68.38
100
|
+0.41% |
|
USD | US12541W2098
|
188.81
19:25:29
|
188.34
07/01/2026
|
+0.25%
+0.47
|
188.59
100
|
188.84
200
|
+17.16% |
|
USD | US1273871087
|
373.00
19:24:27
|
375.32
07/01/2026
|
-0.62%
-2.32
|
373.00
240
|
373.32
80
|
+20.07% |
|
USD | US1331311027
|
116.76
19:23:06
|
115.66
07/01/2026
|
+0.95%
+1.10
|
116.74
200
|
116.81
100
|
+5.07% |
|
USD | US14040H1059
|
203.72
19:25:37
|
204.82
07/01/2026
|
-0.54%
-1.10
|
203.62
100
|
203.73
100
|
-15.49% |
|
USD | US14149Y1082
|
238.90
19:25:13
|
237.72
07/01/2026
|
+0.50%
+1.18
|
238.74
100
|
239.18
100
|
+15.68% |
|
USD | BMG2004J1036
|
27.63
19:25:53
|
28.52
07/01/2026
|
-3.12%
-0.89
|
27.63
100
|
27.64
500
|
- |
|
USD | US14448C1045
|
69.74
19:23:42
|
72.07
07/01/2026
|
-3.23%
-2.33
|
69.75
200
|
69.80
100
|
+36.39% |
|
USD | US1468691027
|
66.89
19:25:43
|
67.87
07/01/2026
|
-1.44%
-0.98
|
66.86
80
|
66.91
40
|
-19.59% |
|
USD | US1475281036
|
790.83
19:24:39
|
794.79
07/01/2026
|
-0.50%
-3.96
|
790.02
40
|
791.73
40
|
+43.80% |
|
USD | US1491231015
|
957.77
19:25:47
|
991.41
07/01/2026
|
-3.39%
-33.64
|
957.25
80
|
957.89
40
|
+73.06% |
|
USD | US12503M1080
|
252.53
19:22:25
|
248.09
07/01/2026
|
+1.79%
+4.44
|
252.21
40
|
253.02
40
|
-1.22% |
|
USD | US12504L1098
|
140.64
19:23:57
|
138.30
07/01/2026
|
+1.69%
+2.34
|
140.51
100
|
140.64
100
|
-13.99% |
|
USD | US12514G1085
|
134.66
19:25:44
|
140.64
07/01/2026
|
-4.25%
-5.98
|
134.64
100
|
134.76
100
|
+3.26% |
|
USD | US03073E1055
|
293.05
19:24:53
|
288.42
07/01/2026
|
+1.61%
+4.63
|
292.85
40
|
293.04
80
|
-14.61% |
|
USD | US15135B1017
|
67.53
19:25:23
|
68.35
07/01/2026
|
-1.20%
-0.82
|
67.48
100
|
67.54
100
|
+66.10% |
|
USD | US15189T1079
|
44.24
19:24:44
|
43.73
07/01/2026
|
+1.17%
+0.51
|
44.25
100
|
44.27
100
|
+14.06% |
|
USD | US1252691001
|
110.84
19:22:57
|
108.16
07/01/2026
|
+2.48%
+2.68
|
110.76
400
|
110.97
100
|
+39.85% |
|
USD | US1598641074
|
228.25
19:25:53
|
229.09
07/01/2026
|
-0.37%
-0.84
|
227.91
200
|
228.25
100
|
+14.84% |
|
USD | US8085131055
|
96.65
19:24:16
|
95.78
07/01/2026
|
+0.91%
+0.87
|
96.65
100
|
96.68
100
|
-4.13% |
|
USD | US16119P1084
|
133.06
19:24:13
|
142.21
07/01/2026
|
-6.43%
-9.15
|
133.04
100
|
133.27
400
|
-31.88% |
|
USD | US1667641005
|
168.50
19:25:51
|
165.69
07/01/2026
|
+1.70%
+2.81
|
168.42
100
|
168.51
100
|
+8.71% |
|
USD | US1696561059
|
35.24
19:25:44
|
35.00
07/01/2026
|
+0.69%
+0.24
|
35.23
400
|
35.24
200
|
-5.41% |
|
USD | CH0044328745
|
357.99
19:25:29
|
351.73
07/01/2026
|
+1.78%
+6.26
|
357.81
40
|
358.11
40
|
+12.69% |
|
USD | US1713401024
|
98.33
19:24:25
|
97.21
07/01/2026
|
+1.15%
+1.12
|
98.39
100
|
98.59
100
|
+15.93% |
|
USD | US1717793095
|
423.03
19:25:04
|
462.44
07/01/2026
|
-8.52%
-39.41
|
422.81
40
|
423.89
40
|
+97.73% |
|
USD | US1720621010
|
191.255
19:25:42
|
185.14
07/01/2026
|
+3.30%
+6.115
|
191.17
100
|
191.34
100
|
+13.36% |
|
USD | US1729081059
|
180.38
19:25:26
|
170.08
07/01/2026
|
+6.06%
+10.30
|
180.43
100
|
180.61
100
|
-9.57% |
|
USD | US17275R1023
|
112.27
19:25:54
|
117.46
07/01/2026
|
-4.42%
-5.19
|
112.25
300
|
112.28
200
|
+52.49% |
|
USD | US1729674242
|
138.60
19:24:43
|
140.13
07/01/2026
|
-1.09%
-1.53
|
138.58
100
|
138.69
100
|
+20.09% |
|
USD | US1746101054
|
70.85
19:25:03
|
71.82
07/01/2026
|
-1.35%
-0.97
|
70.83
300
|
70.86
200
|
+22.96% |
|
USD | US1890541097
|
97.52
19:19:41
|
96.42
07/01/2026
|
+1.14%
+1.10
|
97.70
300
|
97.81
200
|
-4.37% |
|
USD | US12572Q1058
|
235.84
19:25:39
|
220.83
07/01/2026
|
+6.80%
+15.01
|
235.81
80
|
235.89
40
|
-19.13% |
|
USD | US1258961002
|
77.10
19:25:32
|
75.92
07/01/2026
|
+1.55%
+1.18
|
77.06
200
|
77.16
500
|
+8.57% |
|
USD | US21037T1097
|
238.50
19:24:47
|
248.37
07/01/2026
|
-3.97%
-9.87
|
238.45
40
|
238.86
120
|
-29.69% |
|
USD | US1912161007
|
82.92
19:25:30
|
81.29
07/01/2026
|
+2.01%
+1.63
|
82.91
300
|
82.92
100
|
+16.28% |
|
USD | US1924461023
|
41.93
19:25:51
|
38.73
07/01/2026
|
+8.26%
+3.20
|
41.92
300
|
41.94
100
|
-53.34% |
|
USD | US19247G1076
|
331.63
19:25:25
|
368.65
07/01/2026
|
-10.04%
-37.02
|
331.44
40
|
331.75
40
|
+99.73% |
|
USD | US19260Q1076
|
164.18
19:25:41
|
146.19
07/01/2026
|
+12.31%
+17.99
|
164.07
200
|
164.36
100
|
-35.35% |
|
USD | US1941621039
|
94.68
19:24:23
|
92.76
07/01/2026
|
+2.07%
+1.92
|
94.69
100
|
94.77
100
|
+17.39% |
|
USD | US20030N1019
|
23.365
19:25:36
|
24.55
07/01/2026
|
-4.83%
-1.185
|
23.36
1,800
|
23.37
2,000
|
-12.51% |
|
USD | US1999081045
|
1,726.28
19:25:23
|
1,865.15
07/01/2026
|
-7.45%
-138.87
|
1,726.28
20
|
1,729.68
10
|
+99.85% |
|
USD | US20825C1045
|
103.82
19:25:51
|
103.22
07/01/2026
|
+0.58%
+0.60
|
103.81
100
|
103.89
100
|
+10.27% |
|
USD | US2091151041
|
113.58
19:24:29
|
110.95
07/01/2026
|
+2.37%
+2.63
|
113.58
200
|
113.63
100
|
+11.71% |
|
USD | US21036P1084
|
137.72
19:25:33
|
136.88
07/01/2026
|
+0.61%
+0.84
|
137.51
100
|
137.77
200
|
-0.78% |
|
USD | US2166485019
|
73.64
19:25:31
|
71.71
07/01/2026
|
+2.69%
+1.93
|
73.61
200
|
73.70
200
|
-12.51% |
|
USD | US2172041061
|
29.65
19:25:54
|
28.19
07/01/2026
|
+5.18%
+1.46
|
29.65
400
|
29.66
500
|
-27.99% |
|
USD | US2193501051
|
195.23
19:25:52
|
220.63
07/01/2026
|
-11.51%
-25.40
|
195.12
100
|
195.31
100
|
+151.98% |
|
USD | US2199481068
|
348.82
19:24:00
|
340.94
07/01/2026
|
+2.31%
+7.88
|
348.70
40
|
349.39
40
|
+13.30% |
|
USD | US22052L1044
|
84.47
19:25:49
|
83.54
07/01/2026
|
+1.11%
+0.93
|
84.42
100
|
84.47
100
|
+24.63% |
|
USD | US22160N1090
|
30.14
19:25:45
|
28.32
07/01/2026
|
+6.43%
+1.82
|
30.13
300
|
30.15
800
|
-57.88% |
|
USD | US22160K1051
|
946.34
19:25:54
|
935.47
07/01/2026
|
+1.16%
+10.87
|
946.39
120
|
946.78
200
|
+8.48% |
|
USD | IE0001827041
|
106.49
19:24:37
|
105.19
07/01/2026
|
+1.24%
+1.30
|
106.45
100
|
106.52
100
|
-15.71% |
|
USD | US22822V1017
|
77.64
19:25:34
|
76.53
07/01/2026
|
+1.45%
+1.11
|
77.63
300
|
77.66
100
|
-13.89% |
|
USD | US22788C1053
|
195.01
19:25:42
|
190.785
07/01/2026
|
+2.21%
+4.225
|
194.93
80
|
195.12
360
|
+551.20% |
|
USD | US1264081035
|
48.78
19:25:40
|
47.53
07/01/2026
|
+2.63%
+1.25
|
48.77
700
|
48.78
1,700
|
+31.12% |
|
USD | US2310211063
|
662.41
19:22:55
|
682.32
07/01/2026
|
-2.92%
-19.91
|
660.24
40
|
663.78
40
|
+33.67% |
|
USD | US1266501006
|
103.36
19:25:36
|
104.81
07/01/2026
|
-1.38%
-1.45
|
103.32
100
|
103.39
200
|
+32.07% |
|
USD | US23331A1097
|
157.63
19:24:40
|
157.06
07/01/2026
|
+0.36%
+0.57
|
157.62
400
|
157.76
200
|
+9.05% |
|
USD | US2358511028
|
197.095
19:25:53
|
193.72
07/01/2026
|
+1.74%
+3.375
|
196.72
200
|
197.27
200
|
-15.38% |
|
USD | US2371941053
|
204.17
19:25:08
|
201.95
07/01/2026
|
+1.10%
+2.22
|
204.08
100
|
204.51
100
|
+9.74% |
|
USD | US23804L1035
|
261.18
19:25:33
|
260.36
07/01/2026
|
+0.31%
+0.82
|
260.70
100
|
261.31
100
|
+91.46% |
|
USD | US23918K1088
|
235.30
19:25:17
|
228.03
07/01/2026
|
+3.19%
+7.27
|
235.11
300
|
235.54
100
|
+100.71% |
|
USD | US2435371073
|
104.86
19:25:17
|
100.33
07/01/2026
|
+4.52%
+4.53
|
104.73
100
|
104.93
200
|
-3.22% |
|
USD | US2441991054
|
619.02
19:23:02
|
627.63
07/01/2026
|
-1.37%
-8.61
|
619.03
40
|
619.64
120
|
+34.81% |
|
USD | US24703L2025
|
388.96
19:25:31
|
425.25
07/01/2026
|
-8.53%
-36.29
|
389.29
100
|
389.56
100
|
+237.82% |
|
USD | US2473617023
|
92.33
19:25:55
|
93.06
07/01/2026
|
-0.78%
-0.73
|
92.32
100
|
92.36
100
|
+34.09% |
|
USD | US25179M1036
|
40.21
19:25:53
|
40.25
07/01/2026
|
-0.10%
-0.04
|
40.20
200
|
40.22
200
|
+9.88% |
|
USD | US2521311074
|
71.22
19:25:16
|
67.35
07/01/2026
|
+5.75%
+3.87
|
71.22
200
|
71.28
100
|
+1.48% |
|
USD | US25278X1090
|
170.85
19:25:51
|
175.78
07/01/2026
|
-2.80%
-4.93
|
170.79
100
|
170.94
100
|
+16.93% |
|
USD | US2538681030
|
174.40
19:25:54
|
176.32
07/01/2026
|
-1.09%
-1.92
|
174.26
300
|
174.40
100
|
+13.97% |
|
USD | US2566771059
|
116.67
19:25:20
|
115.20
07/01/2026
|
+1.28%
+1.47
|
116.52
200
|
116.71
100
|
-13.23% |
|
USD | US2567461080
|
123.52
19:25:17
|
120.95
07/01/2026
|
+2.12%
+2.57
|
123.51
200
|
123.67
100
|
-1.67% |
|
USD | US25746U1097
|
68.86
19:25:32
|
67.79
07/01/2026
|
+1.58%
+1.07
|
68.84
200
|
68.87
100
|
+15.70% |
|
USD | US25754A2015
|
310.32
19:25:27
|
296.04
07/01/2026
|
+4.82%
+14.28
|
309.95
40
|
310.43
40
|
-28.98% |
|
USD | US25809K1051
|
191.91
19:25:53
|
184.53
07/01/2026
|
+4.00%
+7.38
|
191.84
100
|
191.96
100
|
-18.52% |
|
USD | US2600031080
|
212.49
19:23:19
|
217.17
07/01/2026
|
-2.15%
-4.68
|
212.46
100
|
212.65
100
|
+11.23% |
|
USD | US2605571031
|
27.665
19:24:45
|
27.02
07/01/2026
|
+2.39%
+0.645
|
27.66
400
|
27.67
100
|
+15.57% |
|
USD | US2333311072
|
152.64
19:21:52
|
150.57
07/01/2026
|
+1.37%
+2.07
|
152.50
300
|
152.70
400
|
+16.74% |
|
USD | US26441C2044
|
127.89
19:25:11
|
125.77
07/01/2026
|
+1.69%
+2.12
|
127.89
3,400
|
128.15
400
|
+7.30% |
|
USD | US26614N2018
|
139.59
19:21:17
|
138.47
07/01/2026
|
+0.81%
+1.12
|
139.44
100
|
139.62
200
|
+14.82% |
|
USD | IE00B8KQN827
|
394.22
19:25:47
|
412.31
07/01/2026
|
-4.39%
-18.09
|
394.00
40
|
394.38
40
|
+29.45% |
|
USD | US2786421030
|
114.12
19:25:06
|
111.75
07/01/2026
|
+2.12%
+2.37
|
114.08
100
|
114.18
200
|
+28.30% |
|
USD | US2787681061
|
101.07
19:25:49
|
101.50
07/01/2026
|
-0.42%
-0.43
|
101.05
200
|
101.12
100
|
-6.62% |
|
USD | US2788651006
|
281.71
19:25:46
|
278.37
07/01/2026
|
+1.20%
+3.34
|
281.41
40
|
281.71
40
|
+6.04% |
|
USD | US2810201077
|
75.04
19:25:29
|
73.50
07/01/2026
|
+2.10%
+1.54
|
75.02
100
|
75.07
200
|
+22.46% |
|
USD | US28176E1082
|
94.18
19:25:50
|
91.99
07/01/2026
|
+2.38%
+2.19
|
94.15
100
|
94.23
100
|
+7.91% |
|
USD | US2855121099
|
205.905
19:25:54
|
205.04
07/01/2026
|
+0.42%
+0.865
|
205.88
200
|
205.93
200
|
+0.35% |
|
USD | US0367521038
|
416.055
19:25:13
|
416.19
07/01/2026
|
-0.03%
-0.135
|
415.91
120
|
416.39
40
|
+18.72% |
|
USD | US5324571083
|
1,207.63
19:25:31
|
1,191.74
07/01/2026
|
+1.33%
+15.89
|
1,207.24
80
|
1,209.70
40
|
+10.89% |
|
USD | US29084Q1004
|
769.00
19:25:12
|
804.33
07/01/2026
|
-4.39%
-35.33
|
765.00
40
|
770.75
160
|
+31.47% |
|
USD | US2910111044
|
138.06
19:25:52
|
139.52
07/01/2026
|
-1.05%
-1.46
|
137.90
100
|
138.06
200
|
+5.12% |
|
USD | US29364G1031
|
114.00
19:25:29
|
112.86
07/01/2026
|
+1.01%
+1.14
|
114.01
200
|
114.07
100
|
+22.10% |
|
USD | US26875P1012
|
130.29
19:25:14
|
128.59
07/01/2026
|
+1.32%
+1.70
|
130.27
300
|
130.38
300
|
+22.46% |
|
USD | US26884L1098
|
52.59
19:25:53
|
52.48
07/01/2026
|
+0.21%
+0.11
|
52.57
100
|
52.59
100
|
-2.09% |
|
USD | US29476L1070
|
69.15
19:25:29
|
68.63
07/01/2026
|
+0.76%
+0.52
|
69.14
200
|
69.16
100
|
+8.87% |
|
USD | US2944291051
|
170.18
19:24:37
|
162.17
07/01/2026
|
+4.94%
+8.01
|
170.19
100
|
170.56
100
|
-25.26% |
|
USD | US29444U7000
|
999.40
19:25:10
|
1,042.39
07/01/2026
|
-4.12%
-42.99
|
998.79
80
|
1,000.03
120
|
+36.05% |
|
USD | US29530P1021
|
258.29
19:24:12
|
239.75
07/01/2026
|
+7.73%
+18.54
|
257.81
100
|
259.81
100
|
-16.36% |
|
USD | US2971781057
|
296.42
19:16:00
|
295.18
07/01/2026
|
+0.42%
+1.24
|
296.14
100
|
296.81
200
|
+12.80% |
|
USD | US5184391044
|
82.87
19:25:49
|
82.47
07/01/2026
|
+0.49%
+0.40
|
82.80
400
|
82.91
100
|
-21.25% |
|
USD | BMG3223R1088
|
366.62
19:23:57
|
359.93
07/01/2026
|
+1.86%
+6.69
|
366.62
40
|
366.91
80
|
+6.06% |
|
USD | US30034W1062
|
87.38
19:24:48
|
86.43
07/01/2026
|
+1.10%
+0.95
|
87.37
200
|
87.41
600
|
+19.23% |
|
USD | US30040W1080
|
74.12
19:25:32
|
72.20
07/01/2026
|
+2.66%
+1.92
|
74.11
400
|
74.15
100
|
+7.23% |
|
USD | US30161N1019
|
47.37
19:25:29
|
46.62
07/01/2026
|
+1.61%
+0.75
|
47.38
300
|
47.39
100
|
+6.95% |
|
USD | US1651677353
|
90.86
19:25:53
|
91.19
07/01/2026
|
-0.36%
-0.33
|
90.81
200
|
90.88
600
|
-17.37% |
|
USD | US30212P3038
|
266.93
19:18:00
|
255.88
07/01/2026
|
+4.32%
+11.05
|
266.66
100
|
267.49
100
|
-9.68% |
|
USD | US3021301094
|
166.43
19:24:20
|
166.81
07/01/2026
|
-0.23%
-0.38
|
166.28
100
|
166.48
300
|
+11.95% |
|
USD | US30225T1025
|
148.83
19:18:34
|
147.29
07/01/2026
|
+1.05%
+1.54
|
148.57
200
|
148.90
500
|
+13.11% |
|
USD | US3156161024
|
406.32
19:24:43
|
415.96
07/01/2026
|
-2.32%
-9.64
|
406.11
120
|
407.13
40
|
+62.96% |
|
USD | US3030751057
|
252.225
19:23:14
|
245.55
07/01/2026
|
+2.72%
+6.675
|
251.47
100
|
254.94
100
|
-15.38% |
|
USD | US3032501047
|
1,256.85
19:24:00
|
1,206.65
07/01/2026
|
+4.16%
+50.20
|
1,256.47
20
|
1,258.94
100
|
-28.63% |
|
USD | US3119001044
|
48.40
19:25:36
|
48.03
07/01/2026
|
+0.77%
+0.37
|
48.39
400
|
48.40
200
|
+19.69% |
|
USD | US3137451015
|
121.44
19:24:31
|
120.41
07/01/2026
|
+0.86%
+1.03
|
121.41
100
|
121.54
100
|
+19.45% |
|
USD | US3143521058
|
150.34
19:24:47
|
155.77
07/01/2026
|
-3.49%
-5.43
|
150.06
200
|
150.57
100
|
- |
|
USD | US31428X1063
|
311.87
19:23:34
|
313.89
07/01/2026
|
-0.64%
-2.02
|
311.71
80
|
311.80
40
|
+63.00% |
|
USD | US31620M1062
|
41.67
19:24:55
|
40.80
07/01/2026
|
+2.13%
+0.87
|
41.66
300
|
41.68
200
|
-38.61% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
220.56
19:23:01
|
235.96
07/01/2026
|
-6.53%
-15.40
|
219.53
100
|
220.26
100
|
-9.67% |
|
USD | US3379321074
|
48.20
19:25:28
|
47.07
07/01/2026
|
+2.40%
+1.13
|
48.20
300
|
48.23
200
|
+5.14% |
|
USD | US3377381088
|
52.72
19:25:56
|
49.05
07/01/2026
|
+7.49%
+3.675
|
52.71
800
|
52.73
100
|
-26.98% |
|
USD | SG9999000020
|
136.88
19:25:52
|
162.07
07/01/2026
|
-15.54%
-25.19
|
136.87
300
|
137.05
1,400
|
+168.24% |
|
USD | US3453708600
|
13.23
19:25:42
|
13.64
07/01/2026
|
-3.01%
-0.41
|
13.23
1,000
|
13.24
2,700
|
+3.96% |
|
USD | US34959E1091
|
157.14
19:25:42
|
153.62
07/01/2026
|
+2.29%
+3.52
|
157.08
100
|
157.25
100
|
+93.45% |
|
USD | US34959J1088
|
62.01
19:25:32
|
61.80
07/01/2026
|
+0.34%
+0.21
|
61.96
100
|
62.04
200
|
+11.94% |
|
USD | US35137L1052
|
55.76
19:25:54
|
52.16
07/01/2026
|
+6.90%
+3.60
|
55.73
300
|
55.76
100
|
-28.62% |
|
USD | US35137L2043
|
49.91
19:24:25
|
46.84
07/01/2026
|
+6.55%
+3.07
|
49.88
200
|
49.93
200
|
-27.86% |
|
USD | US3546131018
|
33.78
19:25:00
|
34.06
07/01/2026
|
-0.82%
-0.28
|
33.78
300
|
33.79
100
|
+42.57% |
|
USD | US35671D8570
|
59.83
19:25:04
|
60.53
07/01/2026
|
-1.16%
-0.70
|
59.80
200
|
59.83
200
|
+19.18% |
|
USD | CH0114405324
|
238.88
19:15:19
|
237.64
07/01/2026
|
+0.52%
+1.24
|
238.71
100
|
239.06
100
|
+17.15% |
|
USD | US3666511072
|
137.55
19:24:57
|
133.76
07/01/2026
|
+2.83%
+3.79
|
137.53
800
|
137.92
100
|
-46.98% |
|
USD | US3696043013
|
375.80
19:25:39
|
374.94
07/01/2026
|
+0.23%
+0.86
|
375.68
80
|
375.92
40
|
+21.72% |
|
USD | US36266G1076
|
65.31
19:25:15
|
64.01
07/01/2026
|
+2.03%
+1.30
|
65.30
100
|
65.33
300
|
-21.96% |
|
USD | US36828A1016
|
1,098.84
19:25:34
|
1,134.35
07/01/2026
|
-3.13%
-35.51
|
1,097.22
40
|
1,100.27
40
|
+73.56% |
|
USD | US6687711084
|
26.54
19:25:43
|
24.89
07/01/2026
|
+6.63%
+1.65
|
26.53
400
|
26.54
400
|
-8.46% |
|
USD | US3687361044
|
251.40
19:22:56
|
270.22
07/01/2026
|
-6.96%
-18.82
|
250.86
100
|
251.66
100
|
+98.15% |
|
USD | US3703341046
|
37.31
19:25:52
|
37.77
07/01/2026
|
-1.22%
-0.46
|
37.30
500
|
37.32
100
|
-18.77% |
|
USD | US37045V1008
|
74.54
19:24:33
|
75.52
07/01/2026
|
-1.30%
-0.98
|
74.51
100
|
74.54
100
|
-7.13% |
|
USD | US3695501086
|
369.55
19:24:10
|
362.86
07/01/2026
|
+1.84%
+6.69
|
369.42
40
|
369.67
40
|
+7.78% |
|
USD | US3724601055
|
119.07
19:23:13
|
117.40
07/01/2026
|
+1.42%
+1.67
|
118.97
100
|
119.10
100
|
-4.52% |
|
USD | US3755581036
|
129.76
19:24:51
|
126.34
07/01/2026
|
+2.71%
+3.42
|
129.74
200
|
129.77
400
|
+2.93% |
|
USD | US37940X1028
|
77.85
19:25:34
|
75.05
07/01/2026
|
+3.73%
+2.80
|
77.80
100
|
77.86
200
|
-3.04% |
|
USD | US37959E1029
|
180.33
19:25:23
|
180.07
07/01/2026
|
+0.14%
+0.26
|
180.06
100
|
180.39
100
|
+28.75% |
|
USD | US3802371076
|
88.64
19:25:45
|
86.91
07/01/2026
|
+1.99%
+1.73
|
88.59
100
|
88.71
100
|
-29.96% |
|
USD | US38141G1040
|
1,013.00
19:24:52
|
1,019.61
07/01/2026
|
-0.65%
-6.61
|
1,011.97
40
|
1,014.38
40
|
+16.00% |
|
USD | US4062161017
|
32.97
19:25:53
|
33.01
07/01/2026
|
-0.12%
-0.04
|
32.96
400
|
32.97
100
|
+16.81% |
|
USD | US4165151048
|
136.68
19:25:46
|
133.89
07/01/2026
|
+2.08%
+2.79
|
136.58
200
|
136.79
100
|
-2.84% |
|
USD | US4180561072
|
80.23
19:24:25
|
82.59
07/01/2026
|
-2.86%
-2.36
|
80.04
100
|
80.29
200
|
+0.72% |
|
USD | US40412C1018
|
414.16
19:25:26
|
393.24
07/01/2026
|
+5.32%
+20.92
|
413.12
80
|
414.19
40
|
-15.77% |
|
USD | US42250P1030
|
21.59
19:25:55
|
21.64
07/01/2026
|
-0.23%
-0.05
|
21.58
2,700
|
21.59
600
|
+34.58% |
|
USD | US8064071025
|
85.09
19:22:57
|
83.52
07/01/2026
|
+1.88%
+1.57
|
85.10
200
|
85.15
100
|
+10.51% |
|
USD | US4278661081
|
180.18
19:24:23
|
178.67
07/01/2026
|
+0.85%
+1.51
|
179.95
200
|
180.33
100
|
-1.82% |
|
USD | US43300A2033
|
336.30
19:25:31
|
332.12
07/01/2026
|
+1.26%
+4.18
|
335.88
80
|
336.38
40
|
+15.62% |
|
USD | US4370761029
|
354.53
19:25:52
|
350.84
07/01/2026
|
+1.05%
+3.69
|
354.53
40
|
354.65
40
|
+1.96% |
|
USD | US43849R1059
|
243.66
19:25:28
|
221.08
07/01/2026
|
+10.21%
+22.58
|
243.32
200
|
244.00
200
|
- |
|
USD | US4385162056
|
223.83
19:24:04
|
223.90
07/01/2026
|
-0.03%
-0.07
|
223.62
100
|
223.88
200
|
+14.77% |
|
USD | US4404521001
|
25.02
19:24:45
|
24.88
07/01/2026
|
+0.56%
+0.14
|
25.03
200
|
25.04
100
|
+4.98% |
|
USD | US44107P1049
|
23.26
19:25:03
|
23.71
07/01/2026
|
-1.90%
-0.45
|
23.25
700
|
23.26
1,200
|
+33.73% |
|
USD | US4432011082
|
268.19
19:24:00
|
267.41
07/01/2026
|
+0.29%
+0.78
|
267.63
100
|
268.46
300
|
+30.43% |
|
USD | US42824C1099
|
40.86
19:25:37
|
43.95
07/01/2026
|
-7.03%
-3.09
|
40.86
200
|
40.87
200
|
+82.97% |
|
USD | US40434L1052
|
21.91
19:25:56
|
22.02
07/01/2026
|
-0.50%
-0.11
|
21.90
1,200
|
21.91
900
|
-1.17% |
|
USD | US4435106079
|
475.02
19:24:14
|
490.12
07/01/2026
|
-3.08%
-15.10
|
474.62
40
|
475.17
40
|
+10.36% |
|
USD | US4448591028
|
396.77
19:25:35
|
409.42
07/01/2026
|
-3.09%
-12.65
|
396.38
100
|
396.98
100
|
+59.85% |
|
USD | US4464131063
|
287.99
19:25:44
|
278.97
07/01/2026
|
+3.23%
+9.02
|
287.69
80
|
288.55
80
|
-17.97% |
|
USD | US4461501045
|
17.81
19:25:03
|
17.73
07/01/2026
|
+0.45%
+0.08
|
17.81
2,000
|
17.82
7,100
|
+2.19% |
|
USD | US4592001014
|
287.21
19:25:39
|
286.25
07/01/2026
|
+0.34%
+0.96
|
286.96
100
|
287.21
100
|
-3.36% |
|
USD | US45167R1041
|
221.31
19:24:35
|
224.96
07/01/2026
|
-1.62%
-3.65
|
221.04
100
|
221.86
100
|
+26.42% |
|
USD | US45168D1046
|
549.09
19:19:57
|
526.44
07/01/2026
|
+4.30%
+22.65
|
549.15
40
|
549.74
40
|
-22.19% |
|
USD | US4523081093
|
270.59
19:20:45
|
268.97
07/01/2026
|
+0.60%
+1.62
|
270.41
40
|
270.51
80
|
+9.20% |
|
USD | US45337C1027
|
115.48
19:23:11
|
113.36
07/01/2026
|
+1.87%
+2.12
|
115.27
200
|
115.41
200
|
+14.77% |
|
USD | US45687V1061
|
79.92
19:25:53
|
80.86
07/01/2026
|
-1.16%
-0.94
|
79.85
100
|
79.92
200
|
+2.07% |
|
USD | US45784P1012
|
166.905
19:25:16
|
152.25
07/01/2026
|
+9.63%
+14.655
|
166.80
200
|
167.18
100
|
-46.44% |
|
USD | US4581401001
|
119.68
19:25:56
|
139.63
07/01/2026
|
-14.29%
-19.95
|
119.68
100
|
119.70
200
|
+278.40% |
|
USD | US45841N1072
|
90.03
19:25:39
|
87.04
07/01/2026
|
+3.44%
+2.99
|
90.00
300
|
90.09
200
|
+35.34% |
|
USD | US45866F1049
|
132.00
19:25:50
|
126.73
07/01/2026
|
+4.16%
+5.27
|
131.93
100
|
132.07
100
|
-21.75% |
|
USD | US4595061015
|
81.64
19:20:58
|
81.15
07/01/2026
|
+0.60%
+0.49
|
81.57
100
|
81.66
100
|
+20.42% |
|
USD | US4601461035
|
37.94
19:24:45
|
38.34
07/01/2026
|
-1.04%
-0.40
|
37.92
200
|
37.96
400
|
-2.67% |
|
USD | US4612021034
|
276.05
19:25:29
|
261.00
07/01/2026
|
+5.77%
+15.05
|
275.99
120
|
276.17
40
|
-60.60% |
|
USD | US46120E6023
|
422.54
19:25:41
|
397.68
07/01/2026
|
+6.25%
+24.86
|
422.31
40
|
423.00
240
|
-29.78% |
|
USD | BMG491BT1088
|
26.66
19:22:49
|
26.83
07/01/2026
|
-0.63%
-0.17
|
26.63
100
|
26.66
100
|
+2.13% |
|
USD | US46187W1071
|
30.37
19:25:30
|
30.35
07/01/2026
|
+0.07%
+0.02
|
30.37
900
|
30.38
500
|
+9.21% |
|
USD | US46266C1053
|
206.39
19:19:57
|
203.20
07/01/2026
|
+1.57%
+3.19
|
206.19
100
|
206.54
100
|
-9.85% |
|
USD | US46284V1017
|
116.44
19:23:54
|
121.90
07/01/2026
|
-4.48%
-5.46
|
115.97
100
|
116.36
300
|
+46.96% |
|
USD | US4456581077
|
286.56
19:25:05
|
289.43
07/01/2026
|
-0.99%
-2.87
|
286.22
100
|
287.00
400
|
+48.93% |
|
USD | US4663131039
|
343.015
19:23:02
|
375.34
07/01/2026
|
-8.61%
-32.325
|
342.85
40
|
343.46
40
|
+64.61% |
|
USD | US4262811015
|
146.84
19:23:40
|
137.74
07/01/2026
|
+6.61%
+9.10
|
146.59
200
|
146.94
200
|
-24.52% |
|
USD | US46982L1089
|
126.95
19:25:04
|
124.63
07/01/2026
|
+1.86%
+2.32
|
126.86
400
|
127.04
100
|
-5.91% |
|
USD | US8326964058
|
116.54
19:16:31
|
114.86
07/01/2026
|
+1.46%
+1.68
|
116.60
100
|
116.84
100
|
+17.43% |
|
USD | IE00BY7QL619
|
139.88
19:25:52
|
144.80
07/01/2026
|
-3.40%
-4.92
|
139.71
200
|
140.00
100
|
+20.92% |
|
USD | US4781601046
|
261.26
19:22:59
|
253.98
07/01/2026
|
+2.87%
+7.28
|
261.20
100
|
261.30
100
|
+22.73% |
|
USD | US46625H1005
|
333.24
19:25:50
|
334.07
07/01/2026
|
-0.25%
-0.83
|
333.19
80
|
333.25
120
|
+3.68% |
|
USD | US49177J1025
|
19.725
19:25:39
|
19.33
07/01/2026
|
+2.04%
+0.395
|
19.72
1,700
|
19.73
8,600
|
+12.06% |
|
USD | US49271V1008
|
33.085
19:25:34
|
32.73
07/01/2026
|
+1.08%
+0.355
|
33.08
300
|
33.09
1,400
|
+16.85% |
|
USD | US4932671088
|
22.975
19:25:03
|
23.25
07/01/2026
|
-1.18%
-0.275
|
22.97
2,900
|
22.98
2,000
|
+12.65% |
|
USD | US49338L1035
|
313.54
19:25:45
|
335.60
07/01/2026
|
-6.57%
-22.06
|
313.37
80
|
313.78
40
|
+65.17% |
|
USD | US4943681035
|
114.18
19:25:29
|
109.77
07/01/2026
|
+4.02%
+4.41
|
114.13
100
|
114.18
100
|
+8.80% |
|
USD | US49446R1095
|
25.23
19:24:31
|
25.08
07/01/2026
|
+0.60%
+0.15
|
25.22
700
|
25.23
200
|
+23.73% |
|
USD | US49456B1017
|
32.055
19:25:55
|
31.72
07/01/2026
|
+1.06%
+0.335
|
32.05
500
|
32.06
1,400
|
+15.39% |
|
USD | US48251W1045
|
93.42
19:23:49
|
92.56
07/01/2026
|
+0.93%
+0.86
|
93.36
100
|
93.51
100
|
-27.39% |
|
USD | US4824801009
|
231.14
19:25:55
|
301.71
07/01/2026
|
-23.39%
-70.57
|
231.09
100
|
231.20
30
|
+148.30% |
|
USD | US5010441013
|
57.74
19:25:32
|
56.24
07/01/2026
|
+2.67%
+1.50
|
57.73
100
|
57.75
200
|
-9.99% |
|
USD | US5024311095
|
301.17
19:25:31
|
292.23
07/01/2026
|
+3.06%
+8.94
|
301.14
80
|
301.39
40
|
-0.46% |
|
USD | US5049221055
|
284.67
19:21:15
|
283.88
07/01/2026
|
+0.28%
+0.79
|
284.19
40
|
284.66
40
|
+13.15% |
|
USD | US5128073062
|
348.86
19:25:54
|
433.33
07/01/2026
|
-19.49%
-84.47
|
348.82
100
|
349.19
200
|
+153.14% |
|
USD | US5178341070
|
46.90
19:25:44
|
46.25
07/01/2026
|
+1.41%
+0.65
|
46.88
100
|
46.92
100
|
-28.94% |
|
USD | US5253271028
|
107.97
19:23:06
|
103.07
07/01/2026
|
+4.75%
+4.90
|
107.84
100
|
108.03
100
|
-42.87% |
|
USD | US5260571048
|
87.88
19:25:54
|
87.06
07/01/2026
|
+0.94%
+0.82
|
87.76
200
|
87.93
200
|
-15.31% |
|
USD | US5261071071
|
564.665
19:24:53
|
571.08
07/01/2026
|
-1.12%
-6.415
|
563.48
40
|
566.15
40
|
+17.61% |
|
USD | IE000S9YS762
|
545.65
19:25:34
|
518.94
07/01/2026
|
+5.15%
+26.71
|
545.51
40
|
545.76
80
|
+21.71% |
|
USD | US5380341090
|
185.86
19:24:40
|
183.98
07/01/2026
|
+1.02%
+1.88
|
185.48
200
|
185.81
100
|
+29.11% |
|
USD | US5398301094
|
539.17
19:25:15
|
521.82
07/01/2026
|
+3.32%
+17.35
|
538.83
80
|
539.36
80
|
+7.89% |
|
USD | US5404241086
|
115.58
19:22:25
|
114.12
07/01/2026
|
+1.28%
+1.46
|
115.57
100
|
115.64
100
|
+8.37% |
|
USD | US5486611073
|
224.90
19:25:52
|
221.92
07/01/2026
|
+1.34%
+2.98
|
224.73
100
|
224.90
100
|
-7.98% |
|
USD | US5500211090
|
118.92
19:25:30
|
114.18
07/01/2026
|
+4.15%
+4.74
|
118.90
300
|
119.10
100
|
-45.06% |
|
USD | US55024U1097
|
719.91
19:25:52
|
858.06
07/01/2026
|
-16.10%
-138.15
|
719.79
120
|
720.35
40
|
+132.80% |
|
USD | NL0009434992
|
53.38
19:25:09
|
52.58
07/01/2026
|
+1.52%
+0.80
|
53.30
200
|
53.43
100
|
+21.43% |
|
USD | US55261F1049
|
238.61
19:19:09
|
241.95
07/01/2026
|
-1.38%
-3.34
|
238.25
100
|
238.76
100
|
+20.09% |
|
USD | US56585A1025
|
266.92
19:24:57
|
264.87
07/01/2026
|
+0.77%
+2.05
|
266.61
200
|
266.95
100
|
+62.87% |
|
USD | US5719032022
|
371.79
19:25:54
|
370.59
07/01/2026
|
+0.32%
+1.20
|
371.58
120
|
371.97
40
|
+19.45% |
|
USD | US5717481023
|
177.28
19:25:48
|
172.14
07/01/2026
|
+2.99%
+5.14
|
177.24
100
|
177.32
200
|
-7.21% |
|
USD | US5732841060
|
595.71
19:20:44
|
579.24
07/01/2026
|
+2.84%
+16.47
|
594.76
40
|
595.80
40
|
-6.97% |
|
USD | US5738741041
|
242.77
19:25:53
|
297.89
07/01/2026
|
-18.50%
-55.12
|
242.76
200
|
242.99
100
|
+250.54% |
|
USD | US5745991068
|
81.92
19:25:51
|
81.64
07/01/2026
|
+0.34%
+0.28
|
81.89
100
|
81.98
100
|
+28.65% |
|
USD | US57636Q1040
|
535.22
19:25:20
|
522.44
07/01/2026
|
+2.45%
+12.78
|
535.12
40
|
535.46
40
|
-8.49% |
|
USD | US5797802064
|
53.71
19:25:35
|
52.91
07/01/2026
|
+1.51%
+0.80
|
53.68
100
|
53.72
100
|
-22.32% |
|
USD | US5801351017
|
277.57
19:25:14
|
269.43
07/01/2026
|
+3.02%
+8.14
|
277.42
40
|
277.75
40
|
-11.84% |
|
USD | US58155Q1031
|
784.48
19:25:11
|
768.06
07/01/2026
|
+2.14%
+16.42
|
783.43
40
|
784.99
40
|
-6.37% |
|
USD | IE00BTN1Y115
|
82.47
19:25:34
|
79.20
07/01/2026
|
+4.13%
+3.27
|
82.44
100
|
82.47
200
|
-17.55% |
|
USD | US58933Y1055
|
128.07
19:25:55
|
125.37
07/01/2026
|
+2.15%
+2.70
|
128.03
400
|
128.07
200
|
+19.11% |
|
USD | US30303M1027
|
585.00
19:25:44
|
563.29
07/01/2026
|
+3.85%
+21.71
|
585.01
80
|
585.20
80
|
-14.66% |
|
USD | US59156R1086
|
89.02
19:25:49
|
87.20
07/01/2026
|
+2.09%
+1.82
|
89.01
100
|
89.03
100
|
+10.46% |
|
USD | US5926881054
|
1,302.99
19:23:45
|
1,300.38
07/01/2026
|
+0.20%
+2.61
|
1,302.47
20
|
1,305.13
10
|
-6.73% |
|
USD | US5529531015
|
46.84
19:25:20
|
47.52
07/01/2026
|
-1.43%
-0.68
|
46.84
100
|
46.85
100
|
+30.23% |
|
USD | US5950171042
|
83.435
19:25:34
|
91.20
07/01/2026
|
-8.51%
-7.765
|
83.39
100
|
83.44
300
|
+43.13% |
|
USD | US5951121038
|
971.13
19:25:55
|
1,154.29
07/01/2026
|
-15.87%
-183.16
|
971.01
80
|
971.25
40
|
+304.43% |
|
USD | US5949181045
|
390.97
19:25:55
|
373.02
07/01/2026
|
+4.81%
+17.95
|
390.97
120
|
391.00
11,600
|
-22.87% |
|
USD | US59522J1034
|
141.01
19:23:25
|
139.94
07/01/2026
|
+0.76%
+1.07
|
140.89
300
|
141.13
300
|
+0.74% |
|
USD | US60770K1079
|
77.78
19:25:53
|
70.03
07/01/2026
|
+11.07%
+7.75
|
77.66
100
|
77.82
300
|
+137.47% |
|
USD | US60871R2094
|
39.81
19:25:52
|
39.04
07/01/2026
|
+1.97%
+0.77
|
39.80
100
|
39.88
100
|
-16.37% |
|
USD | US6092071058
|
60.315
19:25:46
|
57.84
07/01/2026
|
+4.28%
+2.475
|
60.31
200
|
60.32
300
|
+7.45% |
|
USD | US6098391054
|
1,273.47
19:25:31
|
1,382.36
07/01/2026
|
-7.88%
-108.89
|
1,272.09
90
|
1,274.87
20
|
+52.52% |
|
USD | US61174X1090
|
97.76
19:25:14
|
96.12
07/01/2026
|
+1.71%
+1.64
|
97.74
200
|
97.77
100
|
+25.37% |
|
USD | US6153691059
|
484.82
19:25:52
|
468.38
07/01/2026
|
+3.51%
+16.44
|
484.52
40
|
484.82
40
|
-8.31% |
|
USD | US6174464486
|
212.08
19:24:43
|
211.86
07/01/2026
|
+0.10%
+0.22
|
211.95
200
|
212.14
300
|
+19.34% |
|
USD | US61945C1036
|
21.10
19:25:35
|
21.30
07/01/2026
|
-0.94%
-0.20
|
21.08
100
|
21.11
100
|
-11.58% |
|
USD | US6200763075
|
420.57
19:25:24
|
418.94
07/01/2026
|
+0.39%
+1.63
|
420.23
40
|
420.68
40
|
+9.29% |
|
USD | US55354G1004
|
598.61
19:22:51
|
582.03
07/01/2026
|
+2.85%
+16.58
|
597.69
40
|
599.30
40
|
+1.45% |
|
USD | US6311031081
|
84.30
19:25:52
|
78.82
07/01/2026
|
+6.95%
+5.48
|
84.30
300
|
84.32
100
|
-18.85% |
|
USD | US64110D1046
|
154.54
19:25:53
|
154.76
07/01/2026
|
-0.14%
-0.22
|
154.49
100
|
154.77
200
|
+44.51% |
|
USD | US64110L1061
|
78.15
19:25:49
|
71.40
07/01/2026
|
+9.45%
+6.75
|
78.13
300
|
78.16
600
|
-23.85% |
|
USD | US6516391066
|
96.075
19:25:51
|
93.30
07/01/2026
|
+2.97%
+2.775
|
96.04
200
|
96.10
200
|
-6.56% |
|
USD | US65249B1098
|
26.42
19:25:35
|
24.83
07/01/2026
|
+6.40%
+1.59
|
26.42
400
|
26.43
300
|
-4.94% |
|
USD | US65249B2088
|
29.92
19:25:03
|
28.06
07/01/2026
|
+6.63%
+1.86
|
29.91
200
|
29.93
300
|
-5.30% |
|
USD | US65339F1012
|
87.08
19:25:41
|
86.37
07/01/2026
|
+0.82%
+0.71
|
87.07
100
|
87.09
100
|
+7.59% |
|
USD | US6541061031
|
44.02
19:25:36
|
43.06
07/01/2026
|
+2.23%
+0.96
|
44.02
200
|
44.03
300
|
-32.41% |
|
USD | US65473P1057
|
47.385
19:25:34
|
46.87
07/01/2026
|
+1.10%
+0.515
|
47.38
400
|
47.41
200
|
+12.24% |
|
USD | US6556631025
|
288.41
19:23:08
|
301.69
07/01/2026
|
-4.40%
-13.28
|
288.16
40
|
288.65
80
|
+25.48% |
|
USD | US6558441084
|
321.32
19:25:38
|
318.99
07/01/2026
|
+0.73%
+2.33
|
321.44
160
|
321.62
40
|
+10.48% |
|
USD | US6658591044
|
175.26
19:22:57
|
173.84
07/01/2026
|
+0.82%
+1.42
|
175.25
200
|
175.58
100
|
+27.27% |
|
USD | US6668071029
|
540.74
19:25:00
|
519.95
07/01/2026
|
+4.00%
+20.79
|
540.67
40
|
540.83
120
|
-8.81% |
|
USD | BMG667211046
|
19.82
19:25:29
|
20.67
07/01/2026
|
-4.11%
-0.85
|
19.81
1,500
|
19.82
600
|
-7.39% |
|
USD | US6293775085
|
136.49
19:25:29
|
140.80
07/01/2026
|
-3.06%
-4.31
|
136.37
200
|
136.65
100
|
-11.58% |
|
USD | US6703461052
|
217.56
19:24:05
|
219.02
07/01/2026
|
-0.67%
-1.46
|
217.47
100
|
217.69
100
|
+34.28% |
|
USD | US67066G1040
|
192.90
19:25:54
|
200.09
07/01/2026
|
-3.59%
-7.19
|
192.88
100
|
192.91
400
|
+7.29% |
|
USD | US62944T1051
|
6,730.21
18:24:08
|
6,643.73
07/01/2026
|
+1.30%
+86.48
|
6,598.51
10
|
6,710.00
10
|
-8.90% |
|
USD | NL0009538784
|
269.95
19:25:40
|
281.03
07/01/2026
|
-3.94%
-11.08
|
269.83
100
|
270.13
400
|
+29.47% |
|
USD | US67103H1077
|
92.95
19:25:34
|
92.09
07/01/2026
|
+0.93%
+0.86
|
92.94
200
|
92.96
300
|
+0.96% |
|
USD | US6745991058
|
48.48
19:25:14
|
47.94
07/01/2026
|
+1.13%
+0.54
|
48.49
600
|
48.52
200
|
+16.59% |
|
USD | US6795801009
|
217.31
19:24:00
|
216.60
07/01/2026
|
+0.33%
+0.71
|
217.32
200
|
217.61
200
|
+38.14% |
|
USD | US6819191064
|
77.93
19:25:49
|
76.11
07/01/2026
|
+2.39%
+1.82
|
77.90
200
|
77.96
200
|
-5.75% |
|
USD | US6821891057
|
90.30
19:25:39
|
94.54
07/01/2026
|
-4.48%
-4.24
|
90.32
200
|
90.36
100
|
+74.59% |
|
USD | US6826801036
|
87.46
19:25:55
|
85.73
07/01/2026
|
+2.02%
+1.73
|
87.44
100
|
87.49
100
|
+16.64% |
|
USD | US68389X1054
|
140.10
19:25:42
|
142.50
07/01/2026
|
-1.68%
-2.40
|
140.09
300
|
140.16
500
|
-26.89% |
|
USD | US68902V1070
|
72.62
19:25:26
|
70.64
07/01/2026
|
+2.80%
+1.98
|
72.57
100
|
72.63
200
|
-19.13% |
|
USD | US6937181088
|
119.29
19:25:08
|
120.12
07/01/2026
|
-0.69%
-0.83
|
119.24
200
|
119.34
300
|
+9.69% |
|
USD | US6951561090
|
235.70
19:23:08
|
237.93
07/01/2026
|
-0.94%
-2.23
|
235.14
100
|
235.77
100
|
+15.37% |
|
USD | US69608A1088
|
131.73
19:25:52
|
116.67
07/01/2026
|
+12.91%
+15.06
|
131.71
100
|
131.74
300
|
-34.36% |
|
USD | US6974351057
|
349.58
19:25:46
|
341.02
07/01/2026
|
+2.51%
+8.56
|
349.49
100
|
349.65
100
|
+85.14% |
|
USD | US69932A2042
|
10.145
19:24:01
|
9.86
07/01/2026
|
+2.89%
+0.285
|
10.14
2,500
|
10.15
200
|
-26.42% |
|
USD | US7010941042
|
954.96
19:24:13
|
963.81
07/01/2026
|
-0.92%
-8.85
|
953.77
40
|
955.38
40
|
+9.65% |
|
USD | US7043261079
|
105.585
19:25:39
|
98.33
07/01/2026
|
+7.38%
+7.255
|
105.57
200
|
105.60
200
|
-12.35% |
|
USD | US70450Y1038
|
45.07
19:25:39
|
43.18
07/01/2026
|
+4.38%
+1.89
|
45.07
100
|
45.08
400
|
-26.04% |
|
USD | IE00BLS09M33
|
76.41
19:24:00
|
76.38
07/01/2026
|
+0.04%
+0.03
|
76.37
100
|
76.44
300
|
-26.66% |
|
USD | US7134481081
|
143.66
19:25:29
|
135.40
07/01/2026
|
+6.10%
+8.26
|
143.61
100
|
143.66
200
|
-5.66% |
|
USD | US7170811035
|
24.235
19:25:10
|
23.88
07/01/2026
|
+1.49%
+0.355
|
24.23
1,800
|
24.24
1,300
|
-4.10% |
|
USD | US69331C1080
|
16.98
19:25:30
|
16.57
07/01/2026
|
+2.47%
+0.41
|
16.98
6,600
|
16.99
2,400
|
+3.11% |
|
USD | US7181721090
|
180.08
19:25:24
|
177.69
07/01/2026
|
+1.35%
+2.39
|
180.07
100
|
180.25
200
|
+10.78% |
|
USD | US7185461040
|
176.97
19:21:08
|
174.50
07/01/2026
|
+1.42%
+2.47
|
176.99
200
|
177.19
100
|
+35.23% |
|
USD | US7234841010
|
108.33
19:25:29
|
106.30
07/01/2026
|
+1.91%
+2.03
|
108.25
200
|
108.34
100
|
+19.84% |
|
USD | US6934751057
|
248.07
19:25:36
|
251.62
07/01/2026
|
-1.41%
-3.55
|
248.02
100
|
248.18
100
|
+20.55% |
|
USD | US6935061076
|
123.64
19:24:34
|
122.61
07/01/2026
|
+0.84%
+1.03
|
123.59
200
|
123.73
200
|
+19.67% |
|
USD | US69351T1060
|
36.195
19:25:32
|
35.62
07/01/2026
|
+1.61%
+0.575
|
36.19
400
|
36.20
300
|
+1.71% |
|
USD | US74251V1026
|
110.02
19:25:14
|
107.78
07/01/2026
|
+2.08%
+2.24
|
110.00
100
|
110.10
100
|
+22.19% |
|
USD | US7427181091
|
150.80
19:24:24
|
147.43
07/01/2026
|
+2.29%
+3.37
|
150.78
100
|
150.88
100
|
+2.87% |
|
USD | US7433151039
|
229.43
19:22:05
|
225.30
07/01/2026
|
+1.83%
+4.13
|
229.31
200
|
229.53
100
|
-1.06% |
|
USD | US74340W1036
|
137.98
19:25:13
|
136.80
07/01/2026
|
+0.86%
+1.18
|
137.98
300
|
138.13
100
|
+7.16% |
|
USD | US7443201022
|
112.26
19:25:35
|
111.07
07/01/2026
|
+1.07%
+1.19
|
112.24
100
|
112.35
100
|
-1.60% |
|
USD | US69370C1009
|
124.55
19:25:36
|
113.61
07/01/2026
|
+9.63%
+10.94
|
124.40
200
|
124.60
100
|
-34.79% |
|
USD | US7445731067
|
81.27
19:23:53
|
80.27
07/01/2026
|
+1.25%
+1.00
|
81.27
200
|
81.36
100
|
-0.04% |
|
USD | US74460D1090
|
326.06
19:25:32
|
323.04
07/01/2026
|
+0.93%
+3.02
|
325.86
40
|
326.16
40
|
+24.49% |
|
USD | US7458671010
|
132.72
19:25:22
|
132.59
07/01/2026
|
+0.10%
+0.13
|
132.58
100
|
132.76
100
|
+13.07% |
|
USD | US74743L1008
|
140.985
19:25:20
|
153.37
07/01/2026
|
-8.08%
-12.385
|
140.78
100
|
141.31
200
|
+87.84% |
|
USD | US7475251036
|
173.09
19:25:55
|
184.79
07/01/2026
|
-6.33%
-11.70
|
173.04
100
|
173.20
900
|
+8.03% |
|
USD | US74762E1029
|
656.11
19:25:51
|
691.40
07/01/2026
|
-5.10%
-35.29
|
656.11
40
|
656.40
40
|
+63.82% |
|
USD | US74834L1008
|
215.38
19:19:44
|
216.02
07/01/2026
|
-0.30%
-0.64
|
215.16
100
|
215.36
100
|
+24.49% |
|
USD | US7512121010
|
394.92
19:22:22
|
398.02
07/01/2026
|
-0.78%
-3.10
|
394.06
40
|
397.62
40
|
+12.56% |
|
USD | US7547301090
|
162.88
19:25:34
|
158.19
07/01/2026
|
+2.96%
+4.69
|
162.63
100
|
162.94
100
|
-1.49% |
|
USD | US7561091049
|
63.29
19:25:10
|
61.82
07/01/2026
|
+2.38%
+1.47
|
63.30
200
|
63.32
100
|
+9.67% |
|
USD | US7588491032
|
80.23
19:25:44
|
79.74
07/01/2026
|
+0.61%
+0.49
|
80.20
100
|
80.24
200
|
+15.51% |
|
USD | US75886F1075
|
643.45
19:25:46
|
623.54
07/01/2026
|
+3.19%
+19.91
|
643.23
40
|
644.25
40
|
-19.22% |
|
USD | US7591EP1005
|
30.245
19:25:31
|
30.80
07/01/2026
|
-1.80%
-0.555
|
30.24
1,800
|
30.25
900
|
+13.65% |
|
USD | US7607591002
|
217.62
19:24:01
|
214.71
07/01/2026
|
+1.36%
+2.91
|
217.45
100
|
218.00
1,100
|
+1.31% |
|
USD | US7611521078
|
208.11
19:25:18
|
201.10
07/01/2026
|
+3.49%
+7.01
|
207.94
100
|
208.22
400
|
-16.51% |
|
USD | US7140461093
|
112.57
19:25:51
|
112.84
07/01/2026
|
-0.24%
-0.27
|
112.21
100
|
112.67
100
|
+16.63% |
|
USD | US7707001027
|
111.98
19:25:43
|
100.28
07/01/2026
|
+11.67%
+11.70
|
111.96
400
|
112.01
300
|
-11.34% |
|
USD | US7739031091
|
464.47
19:24:56
|
482.82
07/01/2026
|
-3.80%
-18.35
|
463.95
40
|
464.76
40
|
+24.10% |
|
USD | US7757111049
|
43.55
19:25:47
|
42.14
07/01/2026
|
+3.35%
+1.41
|
43.54
200
|
43.56
200
|
-29.79% |
|
USD | US7766961061
|
366.14
19:25:46
|
338.39
07/01/2026
|
+8.20%
+27.75
|
366.08
40
|
366.29
80
|
-23.98% |
|
USD | US7782961038
|
212.29
19:25:44
|
212.85
07/01/2026
|
-0.26%
-0.56
|
212.22
100
|
212.35
300
|
+18.16% |
|
USD | US75513E1010
|
196.515
19:25:13
|
191.78
07/01/2026
|
+2.47%
+4.735
|
196.47
200
|
196.56
200
|
+4.57% |
|
USD | LR0008862868
|
294.56
19:25:51
|
306.30
07/01/2026
|
-3.83%
-11.74
|
294.34
40
|
295.04
80
|
+9.82% |
|
USD | US78409V1044
|
435.48
19:25:53
|
414.97
07/01/2026
|
+4.94%
+20.51
|
435.01
40
|
435.37
80
|
-20.59% |
|
USD | US79466L3024
|
166.55
19:25:39
|
163.23
07/01/2026
|
+2.03%
+3.32
|
166.51
200
|
166.64
300
|
-38.38% |
|
USD | US80004C2008
|
1,758.705
19:25:51
|
2,273.73
07/01/2026
|
-22.65%
-515.025
|
1,757.59
40
|
1,759.82
120
|
+857.84% |
|
USD | US78410G1040
|
184.47
19:25:13
|
176.46
07/01/2026
|
+4.54%
+8.01
|
184.40
300
|
184.55
100
|
-8.77% |
|
USD | IE00BKVD2N49
|
815.34
19:25:48
|
965.00
07/01/2026
|
-15.51%
-149.66
|
815.26
80
|
816.47
40
|
+250.41% |
|
USD | US8168511090
|
92.75
19:25:34
|
91.37
07/01/2026
|
+1.51%
+1.38
|
92.72
100
|
92.80
200
|
+3.49% |
|
USD | US81762P1021
|
105.86
19:25:17
|
105.80
07/01/2026
|
+0.06%
+0.06
|
105.80
100
|
105.86
100
|
-30.94% |
|
USD | US8243481061
|
349.245
19:25:40
|
346.05
07/01/2026
|
+0.92%
+3.195
|
349.13
120
|
349.36
40
|
+6.80% |
|
USD | US83088M1027
|
62.83
19:25:22
|
67.80
07/01/2026
|
-7.33%
-4.97
|
62.77
100
|
62.85
100
|
+6.92% |
|
USD | AN8068571086
|
44.945
19:25:41
|
45.09
07/01/2026
|
-0.32%
-0.145
|
44.95
300
|
44.97
300
|
+17.48% |
|
USD | US8288061091
|
224.51
19:25:52
|
223.00
07/01/2026
|
+0.68%
+1.51
|
224.27
100
|
224.59
200
|
+20.47% |
|
USD | IE00028FXN24
|
45.03
19:24:05
|
46.09
07/01/2026
|
-2.30%
-1.06
|
45.04
200
|
45.06
100
|
+19.19% |
|
USD | US8330341012
|
406.06
19:25:49
|
403.28
07/01/2026
|
+0.69%
+2.78
|
405.53
40
|
406.32
40
|
+17.03% |
|
USD | US83444M1018
|
79.18
19:21:08
|
78.35
07/01/2026
|
+1.06%
+0.83
|
79.17
200
|
79.24
200
|
-1.12% |
|
USD | US8425871071
|
96.98
19:25:11
|
95.12
07/01/2026
|
+1.96%
+1.86
|
96.96
200
|
97.02
200
|
+9.08% |
|
USD | US8447411088
|
50.20
19:25:45
|
50.47
07/01/2026
|
-0.53%
-0.27
|
50.19
300
|
50.22
200
|
+22.11% |
|
USD | US8552441094
|
104.39
19:25:23
|
102.19
07/01/2026
|
+2.15%
+2.20
|
104.33
200
|
104.40
200
|
+21.35% |
|
USD | US8574771031
|
168.57
19:22:23
|
169.67
07/01/2026
|
-0.65%
-1.10
|
168.39
200
|
168.64
100
|
+31.52% |
|
USD | US8581191009
|
217.66
19:25:22
|
229.46
07/01/2026
|
-5.14%
-11.80
|
217.53
100
|
217.92
100
|
+35.41% |
|
USD | IE00BFY8C754
|
217.31
19:25:24
|
212.30
07/01/2026
|
+2.36%
+5.01
|
216.75
100
|
217.86
100
|
-16.26% |
|
USD | US8545021011
|
91.06
19:18:37
|
91.34
07/01/2026
|
-0.31%
-0.28
|
90.82
100
|
90.99
400
|
+22.97% |
|
USD | US8636671013
|
326.41
19:25:21
|
313.39
07/01/2026
|
+4.15%
+13.02
|
326.02
40
|
326.94
120
|
-10.83% |
|
USD | US86800U3023
|
26.94
19:25:45
|
29.33
07/01/2026
|
-8.15%
-2.39
|
26.94
100
|
26.95
300
|
+0.20% |
|
USD | US87165B1035
|
75.55
19:25:03
|
76.77
07/01/2026
|
-1.59%
-1.22
|
75.56
100
|
75.61
100
|
-7.98% |
|
USD | US8716071076
|
435.63
19:25:48
|
446.07
07/01/2026
|
-2.34%
-10.44
|
435.62
40
|
436.43
80
|
-5.03% |
|
USD | US8718291078
|
83.92
19:25:23
|
83.53
07/01/2026
|
+0.47%
+0.39
|
83.91
500
|
83.95
100
|
+13.35% |
|
USD | US74144T1088
|
117.19
19:22:55
|
113.69
07/01/2026
|
+3.08%
+3.50
|
117.17
100
|
117.25
100
|
+11.05% |
|
USD | US8725901040
|
175.905
19:25:29
|
167.73
07/01/2026
|
+4.87%
+8.175
|
175.83
300
|
175.99
200
|
-17.39% |
|
USD | US8740541094
|
253.815
19:24:27
|
249.98
07/01/2026
|
+1.53%
+3.835
|
253.63
100
|
253.75
100
|
-2.36% |
|
USD | US8760301072
|
143.66
19:25:02
|
143.99
07/01/2026
|
-0.23%
-0.33
|
143.44
100
|
143.68
100
|
+12.69% |
|
USD | US87612G1013
|
258.23
19:22:35
|
257.81
07/01/2026
|
+0.16%
+0.42
|
258.15
100
|
258.32
200
|
+39.73% |
|
USD | US87612E1064
|
129.975
19:24:10
|
130.29
07/01/2026
|
-0.24%
-0.315
|
129.82
100
|
130.06
200
|
+33.29% |
|
USD | IE000IVNQZ81
|
196.61
19:24:43
|
201.44
07/01/2026
|
-2.40%
-4.83
|
196.47
100
|
196.86
200
|
-11.46% |
|
USD | US8793601050
|
652.52
18:59:52
|
661.20
07/01/2026
|
-1.31%
-8.68
|
650.49
40
|
652.48
40
|
+29.46% |
|
USD | US8807701029
|
368.595
19:25:55
|
483.84
07/01/2026
|
-23.82%
-115.245
|
368.10
40
|
369.09
40
|
+149.97% |
|
USD | US88160R1014
|
390.71
19:25:54
|
420.60
07/01/2026
|
-7.11%
-29.89
|
390.63
80
|
390.71
80
|
-6.48% |
|
USD | US8825081040
|
291.04
19:25:53
|
298.07
07/01/2026
|
-2.36%
-7.03
|
290.86
100
|
291.08
300
|
+71.81% |
|
USD | US8832031012
|
91.62
19:25:43
|
91.93
07/01/2026
|
-0.34%
-0.31
|
91.61
200
|
91.74
200
|
+5.46% |
|
USD | US1255231003
|
281.00
19:25:06
|
277.07
07/01/2026
|
+1.42%
+3.93
|
280.81
40
|
281.07
40
|
+0.67% |
|
USD | US5007541064
|
25.18
19:25:24
|
23.62
07/01/2026
|
+6.60%
+1.56
|
25.17
1,500
|
25.18
1,200
|
-2.60% |
|
USD | US88339J1051
|
19.235
19:25:48
|
18.08
07/01/2026
|
+6.39%
+1.155
|
19.23
3,600
|
19.24
1,000
|
-52.37% |
|
USD | US8835561023
|
521.76
19:25:53
|
513.33
07/01/2026
|
+1.64%
+8.43
|
521.32
40
|
521.86
40
|
-11.41% |
|
USD | US8725401090
|
153.16
19:25:13
|
151.35
07/01/2026
|
+1.20%
+1.81
|
153.17
200
|
153.27
100
|
-1.47% |
|
USD | US87256C1018
|
197.31
19:25:17
|
202.43
07/01/2026
|
-2.53%
-5.12
|
196.74
100
|
197.72
200
|
-3.14% |
|
USD | US8923561067
|
32.14
19:25:00
|
31.61
07/01/2026
|
+1.68%
+0.53
|
32.14
700
|
32.15
1,200
|
-36.79% |
|
USD | IE00BK9ZQ967
|
470.18
19:22:56
|
484.58
07/01/2026
|
-2.97%
-14.40
|
469.66
40
|
470.91
40
|
+24.51% |
|
USD | US8936411003
|
1,330.60
19:25:33
|
1,309.18
07/01/2026
|
+1.64%
+21.42
|
1,328.49
10
|
1,332.06
10
|
-1.55% |
|
USD | US89417E1091
|
340.22
19:25:40
|
334.62
07/01/2026
|
+1.67%
+5.60
|
340.03
40
|
340.39
40
|
+15.36% |
|
USD | US8962391004
|
53.48
19:25:02
|
51.18
07/01/2026
|
+4.49%
+2.30
|
53.44
100
|
53.49
200
|
-34.68% |
|
USD | US89832Q1094
|
50.71
19:25:51
|
50.89
07/01/2026
|
-0.35%
-0.18
|
50.71
200
|
50.72
1,200
|
+3.41% |
|
USD | US88262P1021
|
404.15
19:17:06
|
415.02
07/01/2026
|
-2.62%
-10.87
|
403.35
40
|
404.05
40
|
+44.50% |
|
USD | US9022521051
|
318.77
19:25:52
|
301.67
07/01/2026
|
+5.67%
+17.10
|
318.34
40
|
318.76
40
|
-33.55% |
|
USD | US9024941034
|
58.45
19:25:01
|
58.43
07/01/2026
|
+0.03%
+0.02
|
58.45
200
|
58.50
100
|
-0.32% |
|
USD | US90353T1007
|
73.66
19:25:51
|
72.66
07/01/2026
|
+1.38%
+1.00
|
73.58
200
|
73.62
100
|
-11.08% |
|
USD | US9026531049
|
40.83
19:25:29
|
40.62
07/01/2026
|
+0.52%
+0.21
|
40.83
200
|
40.85
100
|
+10.74% |
|
USD | US90384S3031
|
456.03
19:25:53
|
450.98
07/01/2026
|
+1.12%
+5.05
|
455.45
40
|
456.67
120
|
-25.46% |
|
USD | US9078181081
|
280.53
19:25:36
|
277.73
07/01/2026
|
+1.01%
+2.80
|
280.49
100
|
280.71
100
|
+20.06% |
|
USD | US9100471096
|
133.11
19:24:33
|
135.99
07/01/2026
|
-2.12%
-2.88
|
132.84
100
|
133.09
100
|
+21.62% |
|
USD | US9113631090
|
1,088.46
19:14:51
|
1,111.76
07/01/2026
|
-2.10%
-23.30
|
1,087.52
40
|
1,090.13
40
|
+37.37% |
|
USD | US91324P1021
|
423.27
19:25:46
|
426.54
07/01/2026
|
-0.77%
-3.27
|
423.08
40
|
423.43
40
|
+29.21% |
|
USD | US9139031002
|
160.73
19:24:08
|
150.58
07/01/2026
|
+6.74%
+10.15
|
159.76
100
|
160.91
100
|
-30.93% |
|
USD | US9029733048
|
61.41
19:25:55
|
61.96
07/01/2026
|
-0.89%
-0.55
|
61.40
200
|
61.42
200
|
+16.12% |
|
USD | US9113121068
|
109.71
19:23:57
|
109.54
07/01/2026
|
+0.16%
+0.17
|
109.68
100
|
109.72
400
|
+10.43% |
|
USD | US91913Y1001
|
269.31
19:25:15
|
269.44
07/01/2026
|
-0.05%
-0.13
|
269.23
300
|
269.62
100
|
+65.51% |
|
USD | US9224751084
|
191.10
19:25:32
|
184.22
07/01/2026
|
+3.73%
+6.88
|
190.91
100
|
191.18
400
|
-17.48% |
|
USD | US92276F1003
|
92.08
19:25:38
|
89.65
07/01/2026
|
+2.71%
+2.43
|
92.04
100
|
92.09
100
|
+15.86% |
|
USD | US92338C1036
|
91.88
19:25:51
|
90.34
07/01/2026
|
+1.70%
+1.54
|
91.78
100
|
91.95
200
|
-9.46% |
|
USD | US92343E1029
|
258.97
19:16:56
|
251.56
07/01/2026
|
+2.95%
+7.41
|
258.71
100
|
259.49
200
|
+3.54% |
|
USD | US92345Y1064
|
188.95
19:25:48
|
179.53
07/01/2026
|
+5.25%
+9.42
|
188.71
100
|
189.20
300
|
-19.74% |
|
USD | US92343V1044
|
41.32
19:25:42
|
41.99
07/01/2026
|
-1.60%
-0.67
|
41.31
1,600
|
41.32
400
|
+3.09% |
|
USD | US92532F1003
|
518.55
19:25:40
|
496.73
07/01/2026
|
+4.39%
+21.82
|
518.41
80
|
518.92
40
|
+9.57% |
|
USD | US92537N1081
|
298.41
19:24:33
|
311.42
07/01/2026
|
-4.18%
-13.01
|
298.37
40
|
298.65
40
|
+92.22% |
|
USD | US92556V1061
|
16.46
19:24:04
|
15.88
07/01/2026
|
+3.65%
+0.58
|
16.46
1,100
|
16.47
1,300
|
+27.55% |
|
USD | US9256521090
|
26.86
19:25:29
|
26.27
07/01/2026
|
+2.25%
+0.59
|
26.86
600
|
26.87
1,700
|
-6.58% |
|
USD | US92826C8394
|
358.91
19:25:33
|
351.08
07/01/2026
|
+2.23%
+7.83
|
358.90
160
|
358.95
40
|
+0.11% |
|
USD | US92840M1027
|
149.41
19:23:49
|
153.16
07/01/2026
|
-2.45%
-3.75
|
149.22
100
|
149.56
100
|
-5.06% |
|
USD | US9291601097
|
301.325
19:25:38
|
295.03
07/01/2026
|
+2.13%
+6.295
|
301.24
120
|
301.41
40
|
+3.44% |
|
USD | US0844231029
|
71.62
19:25:30
|
70.66
07/01/2026
|
+1.36%
+0.96
|
71.61
200
|
71.69
100
|
+0.77% |
|
USD | US9311421039
|
111.85
19:25:54
|
113.26
07/01/2026
|
-1.24%
-1.41
|
111.85
200
|
111.87
100
|
+1.66% |
|
USD | US2546871060
|
98.35
19:25:03
|
95.71
07/01/2026
|
+2.76%
+2.64
|
98.35
300
|
98.38
100
|
-15.87% |
|
USD | US9344231041
|
26.46
19:25:50
|
26.66
07/01/2026
|
-0.75%
-0.20
|
26.46
2,000
|
26.47
700
|
-7.49% |
|
USD | US94106L1098
|
229.99
19:25:42
|
224.08
07/01/2026
|
+2.64%
+5.91
|
229.79
1,100
|
229.99
200
|
+1.99% |
|
USD | US9418481035
|
374.01
19:24:30
|
378.13
07/01/2026
|
-1.09%
-4.12
|
373.64
40
|
374.72
40
|
-0.45% |
|
USD | US92939U1060
|
118.25
19:21:52
|
116.22
07/01/2026
|
+1.75%
+2.03
|
118.21
100
|
118.25
100
|
+10.20% |
|
USD | US9497461015
|
85.285
19:25:10
|
85.94
07/01/2026
|
-0.76%
-0.655
|
85.27
100
|
85.30
100
|
-7.79% |
|
USD | US95040Q1040
|
234.20
19:23:00
|
230.19
07/01/2026
|
+1.74%
+4.01
|
234.14
100
|
234.29
200
|
+24.02% |
|
USD | US9553061055
|
366.01
19:22:16
|
365.00
07/01/2026
|
+0.28%
+1.01
|
365.62
100
|
366.99
100
|
+32.66% |
|
USD | US9581021055
|
533.55
19:25:54
|
638.72
07/01/2026
|
-16.47%
-105.17
|
533.47
120
|
534.36
80
|
+270.77% |
|
USD | US9297401088
|
261.54
19:17:00
|
264.00
07/01/2026
|
-0.93%
-2.46
|
261.04
200
|
261.59
100
|
+23.68% |
|
USD | US9621661043
|
23.90
19:25:52
|
23.56
07/01/2026
|
+1.44%
+0.34
|
23.90
300
|
23.91
700
|
-0.55% |
|
USD | US9694571004
|
72.355
19:25:49
|
72.77
07/01/2026
|
-0.57%
-0.415
|
72.33
100
|
72.36
100
|
+21.06% |
|
USD | US9699041011
|
225.81
19:20:21
|
228.15
07/01/2026
|
-1.03%
-2.34
|
225.23
100
|
225.80
100
|
+27.75% |
|
USD | IE00BDB6Q211
|
286.10
19:25:21
|
261.37
07/01/2026
|
+9.46%
+24.73
|
285.99
40
|
286.35
40
|
-20.46% |
|
USD | US98138H1014
|
135.45
19:25:38
|
122.42
07/01/2026
|
+10.64%
+13.03
|
135.44
100
|
135.56
100
|
-43.00% |
|
USD | US3848021040
|
1,337.26
19:21:44
|
1,338.24
07/01/2026
|
-0.07%
-0.98
|
1,336.51
10
|
1,339.17
20
|
+32.62% |
|
USD | US9831341071
|
95.43
19:22:53
|
97.09
07/01/2026
|
-1.71%
-1.66
|
95.30
200
|
95.46
100
|
-19.31% |
|
USD | US98389B1008
|
81.26
19:24:43
|
80.30
07/01/2026
|
+1.20%
+0.96
|
81.28
100
|
81.31
200
|
+8.72% |
|
USD | US98419M1009
|
118.29
19:25:05
|
117.27
07/01/2026
|
+0.87%
+1.02
|
118.29
200
|
118.38
100
|
-13.89% |
|
USD | US9884981013
|
164.22
19:25:21
|
161.59
07/01/2026
|
+1.63%
+2.63
|
164.10
300
|
164.24
100
|
+6.82% |
|
USD | US9892071054
|
267.77
19:17:11
|
263.26
07/01/2026
|
+1.71%
+4.51
|
267.43
100
|
268.18
200
|
+8.42% |
|
USD | US98956P1021
|
86.64
19:25:46
|
84.17
07/01/2026
|
+2.93%
+2.47
|
86.64
100
|
86.78
200
|
-6.39% |
|
USD | US98978V1035
|
74.855
19:25:53
|
72.45
07/01/2026
|
+3.32%
+2.405
|
74.80
200
|
74.88
500
|
-42.42% |