S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
07/09/2026 - 21:52:22
Day high
07/09/2026 - 19:48:00
Day low
07/09/2026 - 16:21:14
YTD %
7,537.23
+54.52 ( +0.73% )
7,546.89
7,481.73
+10.10%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,537.33
21:52:21
7,482.71
07/08/2026
+0.73%
+54.62
7,535.82
-
7,538.87
-
 +10.11%
USD | US88579Y1010
155.275
21:47:16
154.70
07/08/2026
+0.37%
+0.575
155.22
200
155.31
200
 -3.37%
USD | US3635761097
252.65
21:47:01
256.61
07/08/2026
-1.54%
-3.96
252.36
100
252.69
100
 -0.84%
USD | US8318652091
58.83
21:46:39
59.47
07/08/2026
-1.08%
-0.64
58.82
200
58.84
300
 -11.08%
USD | US0028241000
94.13
21:47:20
95.18
07/08/2026
-1.10%
-1.05
94.13
100
94.14
200
 -24.03%
USD | US00287Y1091
249.16
21:47:08
252.74
07/08/2026
-1.42%
-3.58
249.12
100
249.18
300
 +10.61%
USD | IE00B4BNMY34
138.93
21:47:10
137.19
07/08/2026
+1.27%
+1.74
138.90
500
138.95
300
 -48.87%
USD | US00724F1012
222.30
21:47:10
220.94
07/09/2026
+0.62%
+1.36
222.28
160
222.34
280
 -36.87%
USD | US0079031078
547.15
21:47:19
517.405
07/09/2026
+5.75%
+29.745
546.94
200
547.26
100
 +141.60%
USD | US00130H1059
14.745
21:46:11
14.64
07/08/2026
+0.72%
+0.105
14.74
29,800
14.75
34,900
 +2.09%
USD | US0010551028
121.80
21:47:12
121.44
07/08/2026
+0.30%
+0.36
121.79
100
121.82
200
 +10.13%
USD | US00846U1016
132.69
21:47:21
129.07
07/08/2026
+2.80%
+3.62
132.63
300
132.70
100
 -5.14%
USD | US0091581068
296.28
21:46:55
296.75
07/08/2026
-0.16%
-0.47
296.23
40
296.35
120
 +20.13%
USD | US0090661010
146.82
21:46:12
142.95
07/09/2026
+2.71%
+3.87
146.82
200
146.87
200
 +5.33%
USD | US00971T1016
130.00
21:47:18
126.57
07/09/2026
+2.71%
+3.43
129.96
200
130.00
200
 +45.07%
USD | US0126531013
128.175
21:46:18
129.38
07/08/2026
-0.93%
-1.205
128.13
400
128.25
100
 -8.53%
USD | US0152711091
48.53
21:46:40
48.04
07/08/2026
+1.02%
+0.49
48.52
200
48.55
200
 -1.84%
USD | US0162551016
178.46
21:47:21
174.68
07/09/2026
+2.19%
+3.83
178.45
100
178.51
100
 +11.87%
USD | IE00BFRT3W74
134.69
21:46:30
134.99
07/08/2026
-0.22%
-0.30
134.64
200
134.90
100
 -15.22%
USD | US0188021085
75.69
21:47:19
76.37
07/09/2026
-0.89%
-0.68
75.68
200
75.70
100
 +17.47%
USD | US0200021014
248.16
21:47:05
251.17
07/08/2026
-1.20%
-3.01
248.05
100
248.27
300
 +20.67%
USD | US02079K1079
355.43
21:47:17
358.71
07/09/2026
-0.91%
-3.28
355.43
40
355.46
120
 +14.31%
USD | US02079K3059
358.26
21:47:17
361.92
07/09/2026
-1.01%
-3.66
358.25
160
358.28
40
 +15.63%
USD | US02209S1033
71.76
21:47:00
72.81
07/08/2026
-1.44%
-1.05
71.77
100
71.80
300
 +26.27%
USD | US0255371017
133.67
21:47:10
135.90
07/09/2026
-1.64%
-2.23
133.68
100
133.71
200
 +17.86%
USD | US0231351067
245.82
21:47:17
243.62
07/09/2026
+0.90%
+2.20
245.82
200
245.87
100
 +5.55%
USD | JE00BV7DQ550
42.85
21:47:05
41.95
07/08/2026
+2.15%
+0.90
42.83
100
42.84
200
 +0.60%
USD | US03027X1000
164.60
21:47:21
165.04
07/08/2026
-0.22%
-0.37
164.53
100
164.61
100
 -6.00%
USD | US0304201033
130.37
21:46:27
131.88
07/08/2026
-1.14%
-1.51
130.41
200
130.47
100
 +1.06%
USD | US0236081024
111.77
21:47:11
113.19
07/08/2026
-1.25%
-1.42
111.75
100
111.80
200
 +13.35%
USD | US0258161092
347.10
21:46:50
336.39
07/08/2026
+3.18%
+10.71
346.88
120
347.18
40
 -9.07%
USD | US0268747849
79.04
21:47:21
79.62
07/08/2026
-0.73%
-0.58
79.02
400
79.06
200
 -6.93%
USD | US03076C1062
499.95
21:46:19
490.58
07/08/2026
+1.91%
+9.37
499.90
40
500.27
80
 +0.05%
USD | US0311001004
232.86
21:46:10
231.34
07/08/2026
+0.66%
+1.52
232.40
100
232.93
100
 +12.68%
USD | US0311621009
363.57
21:47:11
367.99
07/09/2026
-1.20%
-4.42
363.51
120
363.70
80
 +12.43%
USD | US0320951017
162.12
21:47:03
158.22
07/08/2026
+2.46%
+3.90
162.06
100
162.18
100
 +17.08%
USD | US0326541051
394.36
21:46:53
385.40
07/09/2026
+2.32%
+8.96
394.35
200
394.53
40
 +42.11%
USD | IE00BLP1HW54
354.53
21:47:09
357.51
07/08/2026
-0.83%
-2.98
354.53
120
354.70
120
 +1.31%
USD | US03743Q1085
33.36
21:47:10
35.06
07/09/2026
-4.85%
-1.70
33.36
300
33.37
300
 +43.34%
USD | US03769M1062
120.165
21:47:16
118.14
07/08/2026
+1.71%
+2.025
120.13
200
120.20
100
 -18.39%
USD | US0378331005
315.86
21:47:21
313.39
07/09/2026
+0.79%
+2.47
315.85
440
315.86
160
 +15.28%
USD | US0382221051
589.78
21:47:12
570.50
07/09/2026
+3.38%
+19.28
589.66
40
590.01
120
 +121.99%
USD | US03831W1080
516.59
21:47:11
522.18
07/09/2026
-1.07%
-5.59
516.41
240
516.95
80
 -22.50%
USD | JE00BTDN8H13
60.27
21:47:19
58.57
07/08/2026
+2.90%
+1.70
60.24
300
60.27
100
 -10.94%
USD | BMG0450A1053
101.47
21:46:46
102.01
07/09/2026
-0.53%
-0.54
101.46
200
101.49
1,000
 +6.35%
USD | US0394831020
79.27
21:47:18
80.29
07/08/2026
-1.27%
-1.02
79.25
300
79.28
200
 +39.66%
USD | US03990B1017
121.32
21:45:46
118.00
07/08/2026
+2.81%
+3.32
121.22
100
121.38
100
 -26.99%
USD | US0404132054
184.545
21:47:02
181.05
07/08/2026
+1.93%
+3.495
184.52
200
184.62
100
 +38.17%
USD | US04621X1081
278.52
21:46:20
278.03
07/08/2026
+0.18%
+0.49
278.41
100
278.73
100
 +15.44%
USD | US00206R1023
20.985
21:47:06
21.12
07/08/2026
-0.64%
-0.135
20.98
4,700
20.99
13,800
 -14.98%
USD | US0495601058
174.955
21:47:20
177.09
07/08/2026
-1.21%
-2.135
174.89
100
175.03
100
 +5.64%
USD | US0527691069
208.73
21:46:43
206.04
07/09/2026
+1.31%
+2.69
208.65
500
208.97
100
 -30.39%
USD | US0530151036
240.15
21:47:03
241.37
07/09/2026
-0.51%
-1.22
240.03
100
240.21
200
 -6.17%
USD | US0533321024
3,002.18
21:46:46
3,070.17
07/08/2026
-2.21%
-67.99
3,001.72
10
3,004.66
40
 -9.47%
USD | US0536111091
159.60
21:47:08
157.95
07/08/2026
+1.04%
+1.65
158.68
100
159.73
200
 -13.16%
USD | US0534841012
190.29
21:44:13
189.12
07/08/2026
+0.62%
+1.17
190.06
100
190.24
100
 +4.31%
USD | US05464C1018
577.53
21:47:08
599.80
07/09/2026
-3.71%
-22.27
577.05
120
578.69
40
 +5.61%
USD | US05722G1004
57.03
21:47:21
57.58
07/09/2026
-0.96%
-0.55
57.03
200
57.05
500
 +26.44%
USD | US0584981064
61.16
21:46:26
60.29
07/08/2026
+1.44%
+0.87
61.14
300
61.17
100
 +13.82%
USD | US0605051046
59.18
21:47:20
58.30
07/08/2026
+1.51%
+0.88
59.18
2,000
59.19
6,700
 +6.00%
USD | US0640581007
152.11
21:47:19
150.14
07/08/2026
+1.31%
+1.97
152.07
1,000
152.11
200
 +29.33%
USD | US0718131099
22.475
21:47:03
21.98
07/08/2026
+2.25%
+0.495
22.47
400
22.48
600
 +15.02%
USD | US0758871091
149.92
21:46:50
150.56
07/08/2026
-0.43%
-0.64
149.82
200
149.91
300
 -22.42%
USD | US0846707026
494.27
21:47:19
494.79
07/08/2026
-0.11%
-0.52
494.28
40
494.36
200
 -1.56%
USD | US0865161014
80.18
21:47:01
78.07
07/08/2026
+2.70%
+2.11
80.18
500
80.20
100
 +16.64%
USD | US09073M1045
71.005
21:46:35
70.96
07/09/2026
+0.06%
+0.045
71.00
1,000
71.01
500
 +20.66%
USD | US09062X1037
200.08
21:47:16
200.36
07/09/2026
-0.14%
-0.28
200.05
100
200.32
100
 +13.85%
USD | US09290D1019
1,016.75
21:46:08
990.34
07/08/2026
+2.67%
+26.41
1,016.24
40
1,017.59
40
 -7.47%
USD | US09260D1072
122.32
21:47:16
118.62
07/08/2026
+3.12%
+3.70
122.29
100
122.40
100
 -23.04%
USD | US8522341036
77.52
21:46:46
76.55
07/08/2026
+1.27%
+0.97
77.43
100
77.53
100
 +17.61%
USD | US0970231058
223.65
21:47:15
224.95
07/08/2026
-0.58%
-1.30
223.57
100
223.67
200
 +3.61%
USD | US09857L1089
174.98
21:47:20
174.29
07/09/2026
+0.40%
+0.69
174.95
30
174.99
120
 -18.64%
USD | US1011371077
44.86
21:47:12
44.81
07/08/2026
+0.11%
+0.05
44.86
200
44.88
600
 -53.00%
USD | US11133T1034
146.895
21:47:20
147.07
07/08/2026
-0.12%
-0.175
146.87
100
146.92
200
 -34.10%
USD | US1101221083
57.85
21:47:03
57.54
07/08/2026
+0.54%
+0.31
57.83
200
57.84
100
 +6.67%
USD | US11135F1012
401.69
21:47:18
388.69
07/09/2026
+3.34%
+13.00
401.54
40
401.76
80
 +12.31%
USD | US1152361010
67.71
21:46:27
68.41
07/08/2026
-1.02%
-0.70
67.65
200
67.68
200
 -14.17%
USD | US1156372096
25.12
21:47:07
25.78
07/08/2026
-2.56%
-0.66
25.11
600
25.13
200
 -1.07%
USD | US12008R1077
74.77
21:47:14
74.20
07/08/2026
+0.77%
+0.57
74.74
100
74.81
100
 -27.88%
USD | CH1300646267
114.05
21:46:57
115.23
07/08/2026
-1.02%
-1.18
113.96
100
114.00
200
 +29.36%
USD | US1011211018
67.06
21:46:39
66.78
07/08/2026
+0.42%
+0.28
67.03
200
67.08
200
 -1.04%
USD | US12541W2098
192.82
21:47:07
189.95
07/09/2026
+1.51%
+2.87
192.66
200
192.99
200
 +18.16%
USD | US1273871087
386.09
21:47:16
374.06
07/09/2026
+3.22%
+12.03
386.02
40
386.18
40
 +19.67%
USD | US1331311027
113.72
21:47:15
113.98
07/08/2026
-0.23%
-0.26
113.56
100
113.78
200
 +3.54%
USD | US14040H1059
199.61
21:47:14
191.95
07/08/2026
+3.99%
+7.66
199.57
100
199.66
100
 -20.80%
USD | US14149Y1082
232.63
21:46:12
237.15
07/08/2026
-1.91%
-4.52
232.85
200
233.17
200
 +15.40%
USD | BMG2004J1036
26.72
21:47:21
25.64
07/08/2026
+4.23%
+1.085
26.72
700
26.73
2,100
 -
USD | US14448C1045
68.04
21:47:15
66.74
07/08/2026
+1.95%
+1.30
68.03
400
68.06
100
 +26.31%
USD | US1468691027
67.13
21:47:16
66.36
07/08/2026
+1.16%
+0.77
67.11
80
67.14
200
 -21.38%
USD | US1475281036
821.11
21:47:16
843.10
07/09/2026
-2.61%
-21.99
820.59
80
821.61
40
 +52.54%
USD | US1491231015
935.28
21:47:12
948.08
07/08/2026
-1.35%
-12.80
935.10
80
935.67
40
 +65.50%
USD | US12503M1080
265.85
21:46:06
264.50
07/08/2026
+0.51%
+1.35
265.07
40
265.99
40
 +5.31%
USD | US12504L1098
140.94
21:47:03
139.94
07/08/2026
+0.71%
+1.00
140.77
100
141.02
100
 -12.97%
USD | US12514G1085
139.62
21:46:13
137.72
07/09/2026
+1.38%
+1.90
139.53
200
139.72
100
 +1.12%
USD | US03073E1055
302.37
21:46:59
309.57
07/08/2026
-2.33%
-7.20
302.31
80
302.48
40
 -8.34%
USD | US15135B1017
67.45
21:47:14
67.09
07/08/2026
+0.54%
+0.36
67.40
100
67.45
100
 +63.04%
USD | US15189T1079
43.44
21:47:15
44.05
07/08/2026
-1.38%
-0.61
43.43
400
43.46
400
 +14.89%
USD | US1252691001
114.46
21:47:11
117.02
07/08/2026
-2.19%
-2.56
114.41
100
114.50
200
 +51.31%
USD | US1598641074
232.49
21:46:59
223.96
07/08/2026
+3.81%
+8.53
232.36
100
232.66
100
 +12.27%
USD | US8085131055
101.86
21:47:14
101.70
07/08/2026
+0.16%
+0.16
101.85
100
101.87
200
 +1.79%
USD | US16119P1084
134.41
21:47:06
133.54
07/09/2026
+0.65%
+0.87
134.31
100
134.52
100
 -36.03%
USD | US1667641005
174.35
21:47:11
175.97
07/08/2026
-0.92%
-1.62
174.33
100
174.39
200
 +15.46%
USD | US1696561059
34.405
21:47:21
33.43
07/08/2026
+2.92%
+0.975
34.40
500
34.42
500
 -9.65%
USD | CH0044328745
346.89
21:46:41
355.09
07/08/2026
-2.31%
-8.20
346.71
40
346.96
40
 +13.77%
USD | US1713401024
95.465
21:47:05
96.17
07/08/2026
-0.73%
-0.705
95.41
100
95.49
100
 +14.69%
USD | US1717793095
463.93
21:46:59
440.97
07/08/2026
+5.21%
+22.96
463.65
80
464.04
40
 +88.55%
USD | US1720621010
174.22
21:47:20
181.565
07/09/2026
-4.05%
-7.345
174.01
100
174.41
200
 +11.17%
USD | US1729081059
177.46
21:47:12
180.17
07/09/2026
-1.50%
-2.71
177.38
600
177.56
200
 -4.20%
USD | US17275R1023
118.46
21:47:18
113.82
07/09/2026
+4.08%
+4.64
118.44
300
118.47
300
 +47.76%
USD | US1729674242
139.61
21:47:20
137.39
07/08/2026
+1.62%
+2.22
139.61
300
139.65
100
 +17.74%
USD | US1746101054
69.90
21:46:59
68.56
07/08/2026
+1.95%
+1.34
69.88
200
69.89
200
 +17.38%
USD | US1890541097
92.69
21:46:40
93.91
07/08/2026
-1.30%
-1.22
92.70
100
92.74
100
 -6.86%
USD | US12572Q1058
239.39
21:47:21
243.07
07/09/2026
-1.51%
-3.68
239.33
40
239.39
40
 -10.99%
USD | US1258961002
74.94
21:47:07
76.19
07/08/2026
-1.64%
-1.25
74.96
100
74.99
100
 +8.95%
USD | US21037T1097
250.99
21:47:21
244.52
07/09/2026
+2.65%
+6.47
250.93
40
251.04
200
 -30.78%
USD | US1912161007
82.40
21:47:15
83.40
07/08/2026
-1.20%
-1.00
82.38
200
82.40
100
 +19.30%
USD | US1924461023
43.41
21:47:12
42.43
07/09/2026
+2.31%
+0.98
43.39
300
43.41
300
 -48.88%
USD | US19247G1076
327.82
21:47:03
317.05
07/08/2026
+3.40%
+10.77
327.63
40
328.04
120
 +71.78%
USD | US19260Q1076
158.815
21:47:17
159.36
07/09/2026
-0.34%
-0.545
158.71
700
158.92
300
 -29.53%
USD | US1941621039
90.84
21:47:21
93.04
07/08/2026
-2.36%
-2.20
90.83
100
90.84
100
 +17.74%
USD | US20030N1019
23.205
21:47:19
23.19
07/09/2026
+0.06%
+0.015
23.20
1,700
23.21
3,800
 -17.36%
USD | US1999081045
1,773.95
21:46:53
1,684.94
07/08/2026
+5.28%
+89.01
1,770.00
10
1,774.82
10
 +80.54%
USD | US20825C1045
107.92
21:47:20
110.72
07/08/2026
-2.53%
-2.80
107.91
100
107.93
300
 +18.28%
USD | US2091151041
110.435
21:47:11
112.09
07/08/2026
-1.48%
-1.655
110.41
100
110.53
100
 +12.86%
USD | US21036P1084
132.01
21:46:53
130.34
07/08/2026
+1.28%
+1.67
131.94
100
132.11
100
 -5.52%
USD | US2166485019
70.41
21:47:14
69.61
07/09/2026
+1.15%
+0.80
70.41
200
70.42
300
 -15.07%
USD | US2172041061
28.215
21:47:16
28.59
07/09/2026
-1.31%
-0.375
28.21
1,900
28.22
1,000
 -26.97%
USD | US2193501051
193.82
21:47:20
184.03
07/08/2026
+5.32%
+9.79
193.71
100
193.86
100
 +110.18%
USD | US2199481068
350.89
21:46:52
345.85
07/08/2026
+1.46%
+5.04
350.67
40
351.04
40
 +14.93%
USD | US22052L1044
83.94
21:46:12
85.18
07/08/2026
-1.46%
-1.24
83.96
200
83.97
200
 +27.08%
USD | US22160N1090
29.005
21:46:37
29.34
07/09/2026
-1.14%
-0.335
29.00
700
29.01
600
 -56.37%
USD | US22160K1051
913.70
21:47:10
953.13
07/09/2026
-4.14%
-39.43
913.60
80
913.98
40
 +10.53%
USD | IE0001827041
104.39
21:47:20
102.95
07/08/2026
+1.40%
+1.44
104.42
100
104.49
200
 -17.51%
USD | US22822V1017
76.67
21:47:21
76.90
07/08/2026
-0.30%
-0.23
76.67
100
76.69
100
 -13.47%
USD | US22788C1053
197.66
21:47:14
191.12
07/09/2026
+3.42%
+6.54
197.60
160
197.71
40
 +63.09%
USD | US1264081035
49.255
21:47:19
48.69
07/09/2026
+1.16%
+0.565
49.25
700
49.26
1,000
 +34.32%
USD | US2310211063
671.80
21:47:21
669.21
07/08/2026
+0.39%
+2.59
671.20
40
671.80
40
 +31.10%
USD | US1266501006
103.03
21:47:14
104.47
07/08/2026
-1.38%
-1.44
103.00
100
103.04
100
 +31.64%
USD | US23331A1097
149.61
21:47:07
148.51
07/08/2026
+0.74%
+1.10
149.60
300
149.66
100
 +3.11%
USD | US2358511028
195.37
21:44:45
190.77
07/08/2026
+2.41%
+4.60
195.21
300
195.36
200
 -16.67%
USD | US2371941053
202.68
21:46:56
201.10
07/08/2026
+0.79%
+1.58
202.68
100
202.88
200
 +9.28%
USD | US23804L1035
268.55
21:47:06
261.09
07/09/2026
+2.86%
+7.46
268.33
200
268.83
100
 +91.99%
USD | US23918K1088
228.76
21:47:17
230.72
07/08/2026
-0.85%
-1.96
228.61
200
228.93
100
 +103.08%
USD | US2435371073
104.555
21:47:20
102.22
07/08/2026
+2.28%
+2.335
104.45
100
104.54
100
 -1.40%
USD | US2441991054
592.16
21:47:19
596.74
07/08/2026
-0.77%
-4.58
591.89
40
592.44
40
 +28.17%
USD | US24703L2025
452.16
21:47:19
431.97
07/08/2026
+4.67%
+20.19
452.15
100
452.53
100
 +243.16%
USD | US2473617023
88.80
21:47:17
87.29
07/08/2026
+1.73%
+1.51
88.79
200
88.83
200
 +25.78%
USD | US25179M1036
41.96
21:47:18
43.31
07/08/2026
-3.12%
-1.35
41.96
400
41.97
700
 +18.24%
USD | US2521311074
73.04
21:47:00
74.06
07/09/2026
-1.38%
-1.02
72.99
400
73.05
200
 +11.59%
USD | US25278X1090
181.92
21:46:24
186.60
07/09/2026
-2.51%
-4.68
181.88
100
182.01
100
 +24.13%
USD | US2538681030
178.69
21:47:09
176.30
07/08/2026
+1.36%
+2.39
178.61
100
178.72
200
 +13.96%
USD | US2566771059
116.195
21:47:16
114.80
07/08/2026
+1.22%
+1.395
116.17
200
116.22
300
 -13.53%
USD | US2567461080
121.76
21:46:16
123.61
07/09/2026
-1.50%
-1.85
121.74
200
121.88
100
 +0.49%
USD | US25746U1097
69.54
21:47:10
69.86
07/08/2026
-0.46%
-0.32
69.53
200
69.55
100
 +19.24%
USD | US25754A2015
301.14
21:46:30
302.35
07/09/2026
-0.40%
-1.21
301.13
120
301.33
80
 -27.46%
USD | US25809K1051
191.86
21:47:20
189.35
07/09/2026
+1.33%
+2.51
191.84
100
192.03
200
 -16.39%
USD | US2600031080
210.62
21:46:16
211.47
07/08/2026
-0.40%
-0.85
210.46
100
210.61
200
 +8.31%
USD | US2605571031
28.49
21:47:21
29.03
07/08/2026
-1.86%
-0.54
28.48
900
28.49
100
 +24.17%
USD | US2333311072
148.94
21:47:05
151.39
07/08/2026
-1.62%
-2.45
148.87
100
149.13
100
 +17.37%
USD | US26441C2044
124.96
21:47:10
126.79
07/08/2026
-1.44%
-1.83
124.95
100
125.01
100
 +8.17%
USD | US26614N2018
135.34
21:47:17
136.97
07/08/2026
-1.19%
-1.63
135.21
100
135.36
100
 +13.57%
USD | IE00B8KQN827
405.34
21:47:12
399.56
07/08/2026
+1.45%
+5.78
405.32
40
405.41
120
 +25.45%
USD | US2786421030
117.42
21:46:14
115.25
07/09/2026
+1.88%
+2.17
117.42
300
117.45
100
 +32.32%
USD | US2787681061
98.315
21:47:15
96.28
07/09/2026
+2.11%
+2.035
98.28
100
98.32
200
 -11.43%
USD | US2788651006
273.54
21:47:15
274.12
07/08/2026
-0.21%
-0.58
273.50
80
273.62
40
 +4.42%
USD | US2810201077
74.57
21:47:11
74.78
07/08/2026
-0.28%
-0.21
74.56
900
74.58
100
 +24.59%
USD | US28176E1082
91.28
21:47:07
93.64
07/08/2026
-2.52%
-2.36
91.27
300
91.30
100
 +9.84%
USD | US2855121099
206.35
21:46:43
204.89
07/09/2026
+0.71%
+1.46
206.35
100
206.42
200
 +0.27%
USD | US0367521038
419.05
21:47:13
416.08
07/08/2026
+0.71%
+2.97
418.91
40
419.21
80
 +18.69%
USD | US5324571083
1,215.82
21:47:20
1,215.83
07/08/2026
-0.00%
-0.01
1,215.16
40
1,215.82
120
 +13.13%
USD | US29084Q1004
782.44
21:45:05
768.98
07/08/2026
+1.75%
+13.46
781.75
80
783.59
40
 +25.69%
USD | US2910111044
137.90
21:47:05
136.48
07/08/2026
+1.04%
+1.42
137.80
200
137.90
100
 +2.83%
USD | US29364G1031
114.01
21:47:11
114.34
07/08/2026
-0.29%
-0.33
113.88
300
113.93
100
 +23.70%
USD | US26875P1012
133.35
21:47:11
137.59
07/08/2026
-3.08%
-4.24
133.34
500
133.39
100
 +31.03%
USD | US26884L1098
50.34
21:47:01
51.16
07/08/2026
-1.60%
-0.82
50.34
500
50.35
200
 -4.55%
USD | US29476L1070
68.34
21:46:57
68.31
07/08/2026
+0.04%
+0.03
68.35
100
68.37
100
 +8.36%
USD | US2944291051
167.30
21:46:09
167.09
07/08/2026
+0.13%
+0.21
167.26
100
167.43
100
 -22.99%
USD | US29444U7000
1,031.29
21:46:35
1,015.97
07/09/2026
+1.51%
+15.32
1,030.43
120
1,031.79
40
 +32.61%
USD | US29530P1021
246.55
21:46:15
251.36
07/09/2026
-1.91%
-4.81
246.50
100
246.98
200
 -12.31%
USD | US2971781057
292.29
21:43:25
291.58
07/08/2026
+0.24%
+0.71
291.27
100
292.04
100
 +11.43%
USD | US5184391044
82.28
21:47:17
81.80
07/08/2026
+0.59%
+0.48
82.20
100
82.32
100
 -21.89%
USD | BMG3223R1088
370.40
21:45:37
371.29
07/08/2026
-0.24%
-0.89
370.28
40
370.48
40
 +9.41%
USD | US30034W1062
85.18
21:47:11
85.91
07/09/2026
-0.85%
-0.73
85.17
300
85.22
100
 +18.51%
USD | US30040W1080
73.84
21:47:11
73.80
07/08/2026
+0.05%
+0.04
73.81
400
73.87
200
 +9.61%
USD | US30161N1019
46.26
21:47:20
47.28
07/09/2026
-2.16%
-1.02
46.25
1,200
46.26
200
 +8.47%
USD | US1651677353
89.09
21:47:20
90.10
07/09/2026
-1.12%
-1.01
89.08
500
89.10
200
 -18.36%
USD | US30212P3038
265.23
21:46:25
260.31
07/09/2026
+1.89%
+4.92
265.15
400
265.48
100
 -8.12%
USD | US3021301094
169.78
21:47:12
164.36
07/08/2026
+3.30%
+5.42
169.75
100
169.85
100
 +10.30%
USD | US30225T1025
142.76
21:46:12
143.99
07/08/2026
-0.85%
-1.23
142.75
100
142.92
100
 +10.57%
USD | US30233Q1085
137.35
21:47:20
141.13
07/08/2026
-2.68%
-3.78
137.35
100
137.37
400
 -
USD | US3156161024
429.225
21:47:20
419.14
07/09/2026
+2.41%
+10.085
429.04
200
429.41
360
 +64.20%
USD | US3030751057
241.79
21:45:55
247.82
07/08/2026
-2.43%
-6.03
241.56
200
242.12
100
 -14.60%
USD | US3032501047
1,274.23
21:47:12
1,266.08
07/08/2026
+0.64%
+8.15
1,271.67
10
1,277.51
10
 -25.11%
USD | US3119001044
46.29
21:47:13
46.51
07/09/2026
-0.47%
-0.22
46.28
300
46.29
200
 +15.90%
USD | US3137451015
120.77
21:46:41
120.43
07/08/2026
+0.28%
+0.34
120.75
100
120.83
200
 +19.47%
USD | US3143521058
154.36
21:46:58
143.30
07/08/2026
+7.72%
+11.06
154.02
100
154.41
300
 -
USD | US31428X1063
311.43
21:46:55
309.76
07/08/2026
+0.54%
+1.67
311.31
160
311.55
40
 +60.85%
USD | US31620M1062
41.51
21:45:49
40.84
07/08/2026
+1.64%
+0.67
41.50
100
41.54
100
 -38.55%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
230.37
21:46:45
224.30
07/09/2026
+2.71%
+6.07
230.09
100
230.58
200
 -14.14%
USD | US3379321074
47.61
21:46:58
48.10
07/08/2026
-1.02%
-0.49
47.61
300
47.62
200
 +7.44%
USD | US3377381088
51.48
21:47:08
50.60
07/09/2026
+1.74%
+0.88
51.47
100
51.49
800
 -24.67%
USD | SG9999000020
140.79
21:47:21
133.37
07/09/2026
+5.56%
+7.42
140.75
100
140.89
100
 +120.74%
USD | US3453708600
13.665
21:47:12
13.50
07/08/2026
+1.22%
+0.165
13.66
9,400
13.67
14,300
 +2.90%
USD | US34959E1091
163.125
21:47:04
156.71
07/09/2026
+4.09%
+6.415
163.04
500
163.19
200
 +97.34%
USD | US34959J1088
60.94
21:47:01
61.27
07/08/2026
-0.54%
-0.33
60.90
100
60.97
100
 +10.98%
USD | US35137L1052
53.64
21:47:13
53.39
07/09/2026
+0.47%
+0.25
53.62
100
53.65
400
 -26.93%
USD | US35137L2043
48.09
21:46:42
47.95
07/09/2026
+0.29%
+0.14
48.07
200
48.10
100
 -26.15%
USD | US3546131018
33.675
21:47:21
33.50
07/08/2026
+0.52%
+0.175
33.68
300
33.69
300
 +40.23%
USD | US35671D8570
60.71
21:47:09
57.50
07/08/2026
+5.58%
+3.21
60.71
100
60.72
100
 +13.21%
USD | CH0114405324
245.16
21:47:17
243.53
07/08/2026
+0.67%
+1.63
244.83
100
245.39
300
 +20.05%
USD | US3666511072
132.14
21:47:14
134.68
07/08/2026
-1.89%
-2.54
132.11
100
132.34
100
 -46.61%
USD | US3696043013
358.76
21:47:15
356.03
07/08/2026
+0.77%
+2.73
358.71
40
358.81
40
 +15.58%
USD | US36266G1076
64.57
21:47:00
64.68
07/09/2026
-0.17%
-0.11
64.53
200
64.57
600
 -21.14%
USD | US36828A1016
1,071.47
21:46:35
1,070.99
07/08/2026
+0.04%
+0.48
1,071.38
200
1,072.26
120
 +63.87%
USD | US6687711084
26.01
21:46:43
25.81
07/09/2026
+0.77%
+0.20
26.00
700
26.01
400
 -5.08%
USD | US3687361044
236.98
21:47:06
236.61
07/08/2026
+0.16%
+0.37
236.97
100
237.16
100
 +73.51%
USD | US3703341046
36.03
21:47:21
36.33
07/08/2026
-0.83%
-0.30
36.02
700
36.03
1,200
 -21.87%
USD | US37045V1008
76.64
21:46:46
76.24
07/08/2026
+0.52%
+0.40
76.64
100
76.65
600
 -6.25%
USD | US3695501086
373.61
21:47:19
374.31
07/08/2026
-0.19%
-0.70
373.54
80
373.78
80
 +11.18%
USD | US3724601055
124.94
21:46:33
124.73
07/08/2026
+0.17%
+0.21
124.95
100
125.05
200
 +1.44%
USD | US3755581036
134.72
21:47:18
135.82
07/09/2026
-0.81%
-1.10
134.71
200
134.74
200
 +10.66%
USD | US37940X1028
74.25
21:47:04
73.01
07/08/2026
+1.70%
+1.24
74.24
100
74.28
200
 -5.67%
USD | US37959E1029
178.82
21:44:50
177.07
07/08/2026
+0.99%
+1.75
178.76
200
178.90
100
 +26.61%
USD | US3802371076
87.80
21:45:28
86.89
07/08/2026
+1.05%
+0.91
87.25
100
87.87
100
 -29.97%
USD | US38141G1040
1,056.71
21:47:17
1,029.64
07/08/2026
+2.63%
+27.07
1,056.56
40
1,056.84
40
 +17.14%
USD | US4062161017
34.14
21:47:02
34.97
07/08/2026
-2.37%
-0.83
34.14
600
34.15
1,100
 +23.74%
USD | US4165151048
138.36
21:46:41
138.74
07/08/2026
-0.27%
-0.38
138.33
200
138.44
100
 +0.68%
USD | US4180561072
77.45
21:47:14
75.86
07/09/2026
+2.10%
+1.59
77.43
1,200
77.47
100
 -7.49%
USD | US40412C1018
408.89
21:46:53
410.61
07/08/2026
-0.42%
-1.72
408.69
80
408.89
40
 -12.05%
USD | US42250P1030
21.66
21:46:40
21.77
07/08/2026
-0.51%
-0.11
21.65
1,300
21.66
2,700
 +35.39%
USD | US8064071025
84.00
21:47:04
83.22
07/09/2026
+0.94%
+0.78
83.98
100
84.03
500
 +10.11%
USD | US4278661081
171.49
21:46:38
174.41
07/08/2026
-1.67%
-2.92
171.47
100
171.51
100
 -4.16%
USD | US43300A2033
337.15
21:46:59
333.13
07/08/2026
+1.21%
+4.02
337.11
40
337.30
120
 +15.97%
USD | US4370761029
338.42
21:47:11
336.21
07/08/2026
+0.66%
+2.21
338.38
40
338.50
40
 -2.29%
USD | US43849R1059
222.01
21:47:03
224.35
07/09/2026
-1.04%
-2.34
221.69
300
222.18
100
 -
USD | US4385162056
222.595
21:47:13
220.36
07/09/2026
+1.01%
+2.235
222.55
300
222.66
100
 +12.95%
USD | US4404521001
24.37
21:46:37
24.54
07/08/2026
-0.69%
-0.17
24.36
500
24.37
100
 +3.54%
USD | US44107P1049
23.255
21:47:10
22.76
07/09/2026
+2.17%
+0.495
23.25
2,600
23.26
1,300
 +28.37%
USD | US4432011082
273.66
21:46:56
271.58
07/08/2026
+0.77%
+2.08
273.68
300
273.91
100
 +32.47%
USD | US42824C1099
48.91
21:47:19
44.67
07/08/2026
+9.49%
+4.24
48.86
400
48.87
300
 +85.97%
USD | US40434L1052
24.005
21:47:20
23.78
07/08/2026
+0.95%
+0.225
24.00
1,300
24.01
2,100
 +6.73%
USD | US4435106079
486.72
21:46:22
480.50
07/08/2026
+1.29%
+6.22
486.23
40
486.82
40
 +8.19%
USD | US4448591028
397.05
21:47:08
396.29
07/08/2026
+0.19%
+0.76
396.70
100
397.65
100
 +54.72%
USD | US4464131063
285.36
21:47:07
289.47
07/08/2026
-1.42%
-4.11
285.31
40
285.58
160
 -14.88%
USD | US4461501045
17.785
21:45:39
17.46
07/09/2026
+1.86%
+0.325
17.78
5,500
17.79
2,600
 +0.63%
USD | US4592001014
294.70
21:47:20
302.05
07/08/2026
-2.43%
-7.35
294.69
200
294.93
100
 +1.97%
USD | US45167R1041
219.99
21:46:09
218.39
07/08/2026
+0.73%
+1.60
219.52
100
219.94
100
 +22.73%
USD | US45168D1046
557.78
21:47:15
555.67
07/09/2026
+0.38%
+2.11
557.63
40
558.35
240
 -17.86%
USD | US4523081093
265.50
21:46:47
265.10
07/08/2026
+0.15%
+0.40
265.41
40
265.55
80
 +7.63%
USD | US45337C1027
118.78
21:47:04
117.26
07/09/2026
+1.30%
+1.52
118.68
200
118.90
100
 +18.72%
USD | US45687V1061
77.40
21:47:13
76.71
07/08/2026
+0.90%
+0.69
77.37
300
77.40
900
 -3.17%
USD | US45784P1012
158.43
21:47:17
157.46
07/09/2026
+0.62%
+0.97
158.33
200
158.63
100
 -44.60%
USD | US4581401001
112.39
21:47:19
110.24
07/09/2026
+1.95%
+2.15
112.38
400
112.40
900
 +198.75%
USD | US45841N1072
95.35
21:46:47
93.40
07/09/2026
+2.09%
+1.95
95.34
100
95.40
100
 +45.23%
USD | US45866F1049
134.68
21:47:21
137.17
07/08/2026
-1.82%
-2.49
134.68
500
134.73
100
 -15.31%
USD | US4595061015
78.51
21:45:44
78.94
07/08/2026
-0.54%
-0.43
78.50
400
78.54
300
 +17.14%
USD | US4601461035
37.48
21:47:08
36.67
07/08/2026
+2.21%
+0.81
37.46
200
37.49
100
 -6.91%
USD | US4612021034
273.51
21:46:50
272.10
07/09/2026
+0.52%
+1.41
273.37
200
273.56
120
 -58.92%
USD | US46120E6023
411.65
21:47:03
415.10
07/09/2026
-0.83%
-3.45
411.50
80
411.75
240
 -26.71%
USD | BMG491BT1088
28.645
21:47:19
27.03
07/08/2026
+5.97%
+1.615
28.64
200
28.65
100
 +2.89%
USD | US46187W1071
29.365
21:47:20
29.63
07/08/2026
-0.89%
-0.265
29.37
600
29.38
800
 +6.62%
USD | US46266C1053
207.90
21:47:08
203.79
07/08/2026
+2.02%
+4.11
207.69
100
208.05
300
 -9.59%
USD | US46284V1017
118.75
21:47:21
115.46
07/08/2026
+2.85%
+3.29
118.67
100
118.76
100
 +39.19%
USD | US4456581077
282.64
21:45:19
276.45
07/09/2026
+2.24%
+6.19
282.47
100
282.74
100
 +42.25%
USD | US4663131039
333.92
21:47:12
325.21
07/08/2026
+2.68%
+8.71
333.47
40
333.89
40
 +42.62%
USD | US4262811015
149.98
21:47:02
147.37
07/09/2026
+1.77%
+2.61
149.83
200
150.00
300
 -19.24%
USD | US46982L1089
125.32
21:46:35
129.70
07/08/2026
-3.38%
-4.38
125.33
100
125.46
100
 -2.08%
USD | US8326964058
110.87
21:47:07
112.32
07/08/2026
-1.29%
-1.45
110.90
100
110.97
100
 +14.83%
USD | IE00BY7QL619
140.15
21:47:09
140.23
07/08/2026
-0.06%
-0.08
140.14
200
140.17
400
 +17.10%
USD | US4781601046
258.89
21:47:11
263.40
07/08/2026
-1.71%
-4.51
258.65
100
258.90
100
 +27.28%
USD | US46625H1005
334.51
21:47:20
330.62
07/08/2026
+1.18%
+3.89
334.50
40
334.55
40
 +2.61%
USD | US49177J1025
19.12
21:46:50
19.29
07/08/2026
-0.88%
-0.17
19.12
7,900
19.13
8,600
 +11.83%
USD | US49271V1008
30.60
21:47:18
30.97
07/09/2026
-1.19%
-0.37
30.59
1,800
30.60
600
 +10.57%
USD | US4932671088
23.13
21:46:46
22.64
07/08/2026
+2.16%
+0.49
23.12
5,300
23.13
12,000
 +9.69%
USD | US49338L1035
322.55
21:46:23
317.24
07/08/2026
+1.67%
+5.31
322.35
520
322.72
40
 +56.13%
USD | US4943681035
109.61
21:47:11
110.98
07/09/2026
-1.23%
-1.37
109.60
1,300
109.63
300
 +10.00%
USD | US49446R1095
24.98
21:47:18
24.97
07/08/2026
+0.04%
+0.01
24.97
1,800
24.99
900
 +23.19%
USD | US49456B1017
32.41
21:47:03
32.48
07/08/2026
-0.22%
-0.07
32.41
200
32.42
500
 +18.15%
USD | US48251W1045
96.17
21:46:53
93.30
07/08/2026
+3.08%
+2.87
96.11
100
96.21
100
 -26.81%
USD | US4824801009
229.83
21:47:21
221.18
07/09/2026
+3.91%
+8.65
229.81
30
229.83
20
 +82.03%
USD | US5010441013
59.86
21:47:21
59.32
07/08/2026
+0.91%
+0.54
59.85
200
59.88
200
 -5.06%
USD | US5024311095
289.39
21:47:15
293.44
07/08/2026
-1.38%
-4.05
289.35
40
289.58
80
 -0.04%
USD | US5049221055
277.26
21:47:08
277.74
07/08/2026
-0.17%
-0.48
277.24
40
277.49
80
 +10.71%
USD | US5128073062
352.12
21:47:09
333.15
07/09/2026
+5.69%
+18.97
351.93
200
352.13
200
 +94.62%
USD | US5178341070
46.37
21:47:17
46.19
07/08/2026
+0.39%
+0.18
46.36
200
46.37
100
 -29.04%
USD | US5253271028
107.10
21:46:01
107.18
07/08/2026
-0.07%
-0.08
106.90
100
107.23
100
 -40.59%
USD | US5260571048
84.63
21:46:48
83.59
07/08/2026
+1.24%
+1.04
84.60
300
84.64
100
 -18.69%
USD | US5261071071
536.50
21:46:27
537.76
07/08/2026
-0.23%
-1.26
536.13
80
536.70
40
 +10.75%
USD | IE000S9YS762
525.30
21:47:19
527.67
07/09/2026
-0.45%
-2.37
525.21
80
525.46
40
 +23.75%
USD | US5380341090
183.53
21:47:07
182.14
07/08/2026
+0.76%
+1.39
183.51
100
183.56
200
 +27.82%
USD | US5398301094
517.43
21:46:26
527.96
07/08/2026
-1.99%
-10.53
517.04
40
517.73
40
 +9.16%
USD | US5404241086
114.80
21:46:51
115.20
07/08/2026
-0.35%
-0.40
114.77
100
114.83
200
 +9.39%
USD | US5486611073
213.41
21:46:23
212.85
07/08/2026
+0.26%
+0.56
213.30
100
213.51
300
 -11.74%
USD | US5500211090
116.52
21:46:57
113.62
07/09/2026
+2.55%
+2.90
116.50
200
116.54
100
 -45.33%
USD | US55024U1097
794.15
21:47:16
707.10
07/09/2026
+12.31%
+87.05
794.14
40
794.39
120
 +91.84%
USD | NL0009434992
55.225
21:47:15
55.72
07/08/2026
-0.89%
-0.495
55.23
100
55.25
100
 +28.68%
USD | US55261F1049
238.20
21:47:15
234.63
07/08/2026
+1.52%
+3.57
238.13
100
238.26
200
 +16.45%
USD | US56585A1025
282.25
21:47:10
280.68
07/08/2026
+0.56%
+1.57
282.18
200
282.46
100
 +72.59%
USD | US5719032022
372.34
21:47:13
371.16
07/09/2026
+0.32%
+1.18
372.34
40
372.50
160
 +19.64%
USD | US5717481023
178.25
21:46:49
179.05
07/08/2026
-0.45%
-0.80
178.27
200
178.39
200
 -3.49%
USD | US5732841060
573.49
21:47:00
570.00
07/08/2026
+0.61%
+3.49
573.04
40
573.86
40
 -8.46%
USD | US5738741041
244.44
21:47:13
231.71
07/09/2026
+5.49%
+12.73
244.38
200
244.49
100
 +172.66%
USD | US5745991068
76.61
21:46:57
75.75
07/08/2026
+1.14%
+0.86
76.59
200
76.64
200
 +19.37%
USD | US57636Q1040
521.28
21:47:20
519.86
07/08/2026
+0.27%
+1.42
521.25
80
521.47
80
 -8.94%
USD | US5797802064
51.48
21:47:21
51.57
07/08/2026
-0.17%
-0.09
51.47
300
51.49
600
 -24.28%
USD | US5801351017
276.22
21:47:20
278.25
07/08/2026
-0.73%
-2.03
276.18
40
276.24
40
 -8.96%
USD | US58155Q1031
791.34
21:46:41
818.66
07/08/2026
-3.34%
-27.32
791.36
80
791.74
200
 -0.20%
USD | IE00BTN1Y115
82.275
21:47:06
82.01
07/08/2026
+0.32%
+0.265
82.27
200
82.29
200
 -14.63%
USD | US58933Y1055
124.99
21:47:08
125.99
07/08/2026
-0.79%
-1.00
124.98
100
125.00
600
 +19.69%
USD | US30303M1027
628.73
21:47:18
603.12
07/09/2026
+4.25%
+25.61
628.63
40
629.01
120
 -8.63%
USD | US59156R1086
91.12
21:47:05
90.10
07/08/2026
+1.13%
+1.02
91.10
200
91.13
300
 +14.14%
USD | US5926881054
1,282.82
21:46:15
1,248.98
07/08/2026
+2.71%
+33.84
1,282.14
10
1,283.24
20
 -10.42%
USD | US5529531015
46.575
21:47:10
46.60
07/08/2026
-0.05%
-0.025
46.58
500
46.60
400
 +27.71%
USD | US5950171042
88.78
21:47:12
85.49
07/09/2026
+3.85%
+3.29
88.76
400
88.79
300
 +34.17%
USD | US5951121038
1,000.00
21:47:21
948.80
07/09/2026
+5.40%
+51.20
999.82
80
1,000.20
40
 +232.43%
USD | US5949181045
383.60
21:47:18
383.34
07/09/2026
+0.07%
+0.26
383.55
80
383.61
80
 -20.74%
USD | US59522J1034
136.56
21:47:01
137.86
07/08/2026
-0.94%
-1.30
136.51
100
136.66
100
 -0.76%
USD | US60770K1079
76.58
21:46:37
73.80
07/09/2026
+3.77%
+2.78
76.54
200
76.58
100
 +150.25%
USD | US60871R2094
38.75
21:46:48
38.79
07/08/2026
-0.10%
-0.04
38.75
200
38.76
100
 -16.90%
USD | US6092071058
58.46
21:47:05
59.48
07/09/2026
-1.71%
-1.02
58.45
600
58.46
100
 +10.50%
USD | US6098391054
1,379.66
21:47:20
1,315.51
07/09/2026
+4.88%
+64.15
1,378.51
110
1,379.66
20
 +45.14%
USD | US61174X1090
96.16
21:46:45
95.15
07/09/2026
+1.06%
+1.01
96.18
400
96.21
400
 +24.10%
USD | US6153691059
486.43
21:47:13
485.10
07/08/2026
+0.27%
+1.33
486.19
40
486.65
320
 -5.04%
USD | US6174464486
222.535
21:47:18
218.07
07/08/2026
+2.05%
+4.465
222.50
100
222.57
600
 +22.84%
USD | US61945C1036
20.87
21:46:45
20.65
07/08/2026
+1.07%
+0.22
20.87
900
20.88
400
 -14.28%
USD | US6200763075
416.01
21:47:02
420.54
07/08/2026
-1.08%
-4.53
415.88
40
416.01
200
 +9.71%
USD | US55354G1004
601.95
21:46:36
604.23
07/08/2026
-0.38%
-2.28
601.56
80
602.26
120
 +5.32%
USD | US6311031081
87.43
21:46:37
84.39
07/09/2026
+3.60%
+3.04
87.41
100
87.49
200
 -13.12%
USD | US64110D1046
171.44
21:47:00
165.40
07/09/2026
+3.65%
+6.04
171.29
300
171.51
100
 +54.45%
USD | US64110L1061
74.98
21:47:19
75.59
07/09/2026
-0.81%
-0.61
74.98
600
75.00
400
 -19.38%
USD | US6516391066
94.62
21:47:18
93.20
07/08/2026
+1.52%
+1.42
94.60
300
94.63
100
 -6.66%
USD | US65249B1098
27.485
21:47:16
26.72
07/09/2026
+2.86%
+0.765
27.48
200
27.49
700
 +2.30%
USD | US65249B2088
31.28
21:46:10
30.10
07/09/2026
+3.92%
+1.18
31.25
100
31.27
200
 +1.59%
USD | US65339F1012
87.04
21:47:09
87.44
07/08/2026
-0.46%
-0.40
87.04
300
87.06
400
 +8.92%
USD | US6541061031
42.765
21:47:16
42.89
07/08/2026
-0.29%
-0.125
42.76
700
42.77
500
 -32.68%
USD | US65473P1057
46.70
21:47:16
46.85
07/08/2026
-0.32%
-0.15
46.70
200
46.71
500
 +12.19%
USD | US6556631025
286.20
21:44:14
283.89
07/09/2026
+0.81%
+2.31
286.07
200
286.27
80
 +18.08%
USD | US6558441084
322.79
21:46:26
319.22
07/08/2026
+1.12%
+3.57
322.58
80
322.89
80
 +10.56%
USD | US6658591044
183.28
21:46:43
179.92
07/09/2026
+1.87%
+3.36
183.18
100
183.44
200
 +31.72%
USD | US6668071029
531.40
21:47:18
545.11
07/08/2026
-2.52%
-13.71
531.12
40
531.42
40
 -4.40%
USD | BMG667211046
19.635
21:46:26
18.47
07/08/2026
+6.31%
+1.165
19.63
2,500
19.64
3,200
 -17.25%
USD | US6293775085
140.41
21:47:10
137.48
07/08/2026
+2.13%
+2.93
140.34
100
140.52
100
 -13.66%
USD | US6703461052
222.86
21:46:58
226.68
07/08/2026
-1.69%
-3.82
222.73
100
223.01
300
 +38.97%
USD | US67066G1040
204.04
21:47:21
204.12
07/09/2026
-0.04%
-0.08
204.03
300
204.05
600
 +9.45%
USD | US62944T1051
6,470.91
21:37:07
6,429.13
07/08/2026
+0.65%
+41.78
6,467.15
10
6,489.87
10
 -11.84%
USD | NL0009538784
292.04
21:47:06
283.81
07/09/2026
+2.90%
+8.23
291.86
200
292.16
200
 +30.75%
USD | US67103H1077
84.98
21:46:46
84.98
07/09/2026
0.00%
0.00
85.05
400
85.07
200
 -6.83%
USD | US6745991058
52.33
21:47:01
53.59
07/08/2026
-2.35%
-1.26
52.33
1,000
52.34
400
 +30.33%
USD | US6795801009
225.65
21:46:53
218.25
07/09/2026
+3.39%
+7.40
225.53
400
225.73
300
 +39.19%
USD | US6819191064
80.93
21:47:20
78.60
07/08/2026
+2.96%
+2.33
80.93
100
80.94
100
 -2.66%
USD | US6821891057
98.92
21:47:19
93.79
07/09/2026
+5.47%
+5.13
98.90
100
98.92
100
 +73.20%
USD | US6826801036
89.77
21:46:49
91.16
07/08/2026
-1.52%
-1.39
89.78
200
89.83
200
 +24.03%
USD | US68389X1054
144.45
21:47:21
140.49
07/08/2026
+2.82%
+3.96
144.44
200
144.48
300
 -27.92%
USD | US68902V1070
72.16
21:47:06
72.07
07/08/2026
+0.12%
+0.09
72.15
100
72.16
200
 -17.49%
USD | US6937181088
123.12
21:46:39
122.50
07/09/2026
+0.51%
+0.62
123.04
100
123.14
200
 +11.86%
USD | US6951561090
226.23
21:45:27
224.46
07/08/2026
+0.79%
+1.77
225.93
100
227.84
100
 +8.84%
USD | US69608A1088
129.04
21:47:21
132.22
07/09/2026
-2.45%
-3.24
128.97
300
129.00
100
 -25.61%
USD | US6974351057
335.215
21:47:20
320.59
07/09/2026
+4.56%
+14.625
335.07
100
335.35
200
 +74.04%
USD | US69932A2042
9.385
21:47:13
9.75
07/09/2026
-3.74%
-0.365
9.38
1,900
9.39
3,900
 -27.24%
USD | US7010941042
949.64
21:45:59
939.13
07/08/2026
+1.12%
+10.51
949.67
40
950.39
40
 +6.85%
USD | US7043261079
106.04
21:47:13
106.58
07/09/2026
-0.51%
-0.54
106.01
100
106.05
100
 -4.99%
USD | US70450Y1038
45.27
21:47:19
44.53
07/09/2026
+1.66%
+0.74
45.27
2,100
45.29
900
 -23.72%
USD | IE00BLS09M33
74.62
21:47:01
73.26
07/08/2026
+1.86%
+1.36
74.59
600
74.64
200
 -29.65%
USD | US7134481081
137.375
21:47:20
142.51
07/09/2026
-3.60%
-5.135
137.35
300
137.39
300
 -0.70%
USD | US7170811035
24.225
21:47:09
24.05
07/08/2026
+0.73%
+0.175
24.22
7,200
24.23
2,500
 -3.41%
USD | US69331C1080
17.165
21:46:39
17.05
07/08/2026
+0.67%
+0.115
17.16
6,800
17.17
11,600
 +6.10%
USD | US7181721090
181.60
21:47:02
187.07
07/08/2026
-2.92%
-5.47
181.56
100
181.65
100
 +16.63%
USD | US7185461040
190.42
21:47:13
187.81
07/08/2026
+1.39%
+2.61
190.38
100
190.45
100
 +45.54%
USD | US7234841010
106.80
21:46:57
107.82
07/08/2026
-0.95%
-1.02
106.77
100
106.85
200
 +21.56%
USD | US6934751057
250.30
21:46:16
246.53
07/08/2026
+1.53%
+3.77
250.19
100
250.33
100
 +18.11%
USD | US6935061076
116.275
21:47:04
114.28
07/08/2026
+1.75%
+1.995
116.25
200
116.31
100
 +11.54%
USD | US69351T1060
35.65
21:47:14
35.99
07/08/2026
-0.94%
-0.34
35.65
400
35.66
600
 +2.77%
USD | US74251V1026
112.04
21:46:56
110.74
07/09/2026
+1.17%
+1.30
112.03
100
112.13
500
 +25.54%
USD | US7427181091
146.365
21:47:21
148.40
07/08/2026
-1.37%
-2.035
146.28
100
146.41
200
 +3.55%
USD | US7433151039
229.04
21:47:09
232.90
07/08/2026
-1.66%
-3.86
228.88
100
229.16
100
 +2.27%
USD | US74340W1036
141.51
21:46:11
141.00
07/08/2026
+0.36%
+0.51
141.30
200
141.51
200
 +10.45%
USD | US7443201022
115.17
21:47:04
112.67
07/08/2026
+2.22%
+2.50
115.11
100
115.15
100
 -0.19%
USD | US69370C1009
124.05
21:46:51
122.61
07/09/2026
+1.17%
+1.44
124.02
300
124.08
200
 -29.62%
USD | US7445731067
80.33
21:47:09
81.26
07/08/2026
-1.14%
-0.93
80.32
100
80.35
100
 +1.20%
USD | US74460D1090
319.35
21:46:26
320.77
07/08/2026
-0.44%
-1.42
319.07
40
319.39
120
 +23.61%
USD | US7458671010
123.77
21:46:48
122.94
07/08/2026
+0.68%
+0.83
123.71
200
123.95
100
 +4.84%
USD | US74743L1008
144.13
21:46:57
142.17
07/08/2026
+1.38%
+1.96
143.99
100
144.25
100
 +74.12%
USD | US7475251036
190.84
21:47:11
186.56
07/09/2026
+2.29%
+4.28
190.83
300
190.91
100
 +9.07%
USD | US74762E1029
666.98
21:46:57
666.33
07/08/2026
+0.10%
+0.65
666.65
40
667.67
40
 +57.88%
USD | US74834L1008
207.53
21:47:05
208.21
07/08/2026
-0.33%
-0.68
207.39
300
207.54
200
 +19.99%
USD | US7512121010
387.68
21:45:34
380.36
07/08/2026
+1.92%
+7.32
387.69
120
388.03
40
 +7.56%
USD | US7547301090
168.78
21:45:00
165.35
07/08/2026
+2.07%
+3.43
168.73
100
168.84
100
 +2.96%
USD | US7561091049
63.29
21:47:12
63.23
07/08/2026
+0.09%
+0.06
63.29
400
63.31
700
 +12.17%
USD | US7588491032
79.51
21:47:14
79.72
07/09/2026
-0.26%
-0.21
79.53
500
79.55
100
 +15.49%
USD | US75886F1075
667.67
21:47:03
662.88
07/09/2026
+0.72%
+4.79
667.31
40
668.50
80
 -14.12%
USD | US7591EP1005
30.685
21:46:29
29.82
07/08/2026
+2.90%
+0.865
30.68
4,400
30.69
5,000
 +10.04%
USD | US7607591002
218.39
21:45:07
220.46
07/08/2026
-0.94%
-2.07
218.31
300
218.45
200
 +4.02%
USD | US7611521078
208.20
21:47:09
205.84
07/08/2026
+1.15%
+2.36
208.16
100
208.29
100
 -14.54%
USD | US7140461093
112.17
21:47:21
109.35
07/08/2026
+2.58%
+2.82
111.37
100
112.19
100
 +13.02%
USD | US7707001027
115.39
21:47:20
113.53
07/09/2026
+1.64%
+1.86
115.39
100
115.44
100
 +0.38%
USD | US7739031091
468.45
21:47:14
463.61
07/08/2026
+1.04%
+4.84
468.27
80
468.83
480
 +19.16%
USD | US7757111049
44.87
21:47:12
44.95
07/08/2026
-0.18%
-0.08
44.86
100
44.88
200
 -25.11%
USD | US7766961061
355.63
21:46:00
354.89
07/09/2026
+0.21%
+0.74
355.57
40
355.85
160
 -20.27%
USD | US7782961038
220.74
21:47:11
217.72
07/09/2026
+1.39%
+3.02
220.61
200
220.75
200
 +20.86%
USD | US75513E1010
194.96
21:47:19
194.91
07/08/2026
+0.03%
+0.05
194.91
200
195.01
200
 +6.28%
USD | LR0008862868
288.215
21:46:41
280.95
07/08/2026
+2.59%
+7.265
288.03
40
288.35
40
 +0.73%
USD | US78409V1044
431.27
21:47:16
430.79
07/08/2026
+0.11%
+0.48
431.27
120
431.41
40
 -17.57%
USD | US79466L3024
162.34
21:47:13
166.58
07/08/2026
-2.55%
-4.24
162.33
200
162.41
300
 -37.12%
USD | US80004C2008
1,883.59
21:47:15
1,727.18
07/09/2026
+9.06%
+156.41
1,882.83
40
1,884.84
80
 +627.60%
USD | US78410G1040
183.00
21:45:23
181.99
07/09/2026
+0.55%
+1.01
182.49
100
182.99
200
 -5.91%
USD | IE00BKVD2N49
897.15
21:47:19
860.02
07/09/2026
+4.32%
+37.13
896.70
200
897.61
80
 +212.29%
USD | US8168511090
94.21
21:47:20
95.33
07/08/2026
-1.17%
-1.12
94.15
200
94.23
100
 +7.97%
USD | US81762P1021
109.21
21:47:06
107.78
07/08/2026
+1.33%
+1.43
109.19
500
109.24
200
 -29.64%
USD | US8243481061
332.46
21:47:12
330.57
07/08/2026
+0.57%
+1.89
332.34
120
332.47
40
 +2.02%
USD | US83088M1027
60.21
21:47:11
58.49
07/09/2026
+2.94%
+1.72
60.17
300
60.20
200
 -7.76%
USD | AN8068571086
47.215
21:47:21
47.43
07/08/2026
-0.45%
-0.215
47.21
200
47.22
300
 +23.58%
USD | US8288061091
221.32
21:47:16
219.09
07/08/2026
+1.02%
+2.23
221.19
100
221.44
100
 +18.36%
USD | IE00028FXN24
43.19
21:47:04
42.08
07/08/2026
+2.64%
+1.11
43.18
100
43.19
200
 +8.82%
USD | US8330341012
400.53
21:43:00
401.11
07/08/2026
-0.14%
-0.58
400.40
40
400.64
40
 +16.40%
USD | US83444M1018
76.21
21:47:21
75.18
07/08/2026
+1.37%
+1.03
76.19
100
76.24
100
 -5.12%
USD | US8425871071
95.04
21:47:10
96.38
07/08/2026
-1.39%
-1.34
95.04
100
95.07
800
 +10.53%
USD | US8447411088
49.22
21:47:17
48.66
07/08/2026
+1.15%
+0.56
49.22
200
49.24
100
 +17.74%
USD | US8552441094
106.435
21:47:09
103.87
07/09/2026
+2.47%
+2.565
106.41
600
106.48
400
 +23.35%
USD | US8574771031
180.10
21:47:21
177.42
07/08/2026
+1.51%
+2.68
180.10
200
180.14
100
 +37.52%
USD | US8581191009
222.98
21:46:25
228.76
07/09/2026
-2.53%
-5.78
222.90
200
223.06
200
 +35.00%
USD | IE00BFY8C754
215.99
21:45:38
209.49
07/08/2026
+3.10%
+6.50
215.57
100
215.77
100
 -17.37%
USD | US8545021011
86.94
21:46:58
86.15
07/08/2026
+0.92%
+0.79
86.91
100
86.97
200
 +15.98%
USD | US8636671013
326.58
21:46:56
326.85
07/08/2026
-0.08%
-0.27
326.18
40
326.38
40
 -7.00%
USD | US86800U3023
28.405
21:47:20
28.17
07/09/2026
+0.83%
+0.235
28.40
900
28.41
700
 -3.76%
USD | US87165B1035
71.70
21:46:47
68.26
07/08/2026
+5.04%
+3.44
71.70
100
71.72
200
 -18.18%
USD | US8716071076
442.62
21:47:10
434.50
07/09/2026
+1.87%
+8.12
442.40
40
442.91
80
 -7.50%
USD | US8718291078
82.17
21:47:11
83.17
07/08/2026
-1.20%
-1.00
82.16
200
82.18
300
 +12.86%
USD | US74144T1088
117.42
21:46:30
117.96
07/09/2026
-0.46%
-0.54
117.40
100
117.43
400
 +15.22%
USD | US8725901040
180.88
21:46:38
180.14
07/09/2026
+0.41%
+0.74
180.78
100
180.93
100
 -11.28%
USD | US8740541094
247.31
21:47:19
251.38
07/09/2026
-1.62%
-4.07
247.11
100
247.51
100
 -1.82%
USD | US8760301072
140.22
21:46:21
140.14
07/08/2026
+0.06%
+0.08
140.25
200
140.39
100
 +9.68%
USD | US87612G1013
272.79
21:47:14
277.86
07/08/2026
-1.82%
-5.07
272.70
100
272.97
100
 +50.60%
USD | US87612E1064
133.11
21:47:20
132.42
07/08/2026
+0.52%
+0.69
133.11
100
133.22
100
 +35.47%
USD | IE000IVNQZ81
199.41
21:45:32
196.24
07/08/2026
+1.62%
+3.17
199.25
100
199.49
900
 -13.74%
USD | US8793601050
636.23
21:46:20
639.51
07/08/2026
-0.51%
-3.28
634.73
40
636.28
40
 +25.21%
USD | US8807701029
363.83
21:47:07
351.57
07/09/2026
+3.49%
+12.26
363.67
80
363.96
40
 +81.63%
USD | US88160R1014
404.98
21:47:20
394.06
07/09/2026
+2.77%
+10.92
404.93
80
405.01
40
 -12.38%
USD | US8825081040
309.19
21:47:19
301.32
07/09/2026
+2.61%
+7.87
309.01
200
309.26
300
 +73.68%
USD | US8832031012
90.59
21:46:47
89.83
07/08/2026
+0.85%
+0.76
90.51
100
90.61
200
 +3.05%
USD | US1255231003
292.31
21:46:59
289.73
07/08/2026
+0.89%
+2.58
292.39
40
292.57
40
 +5.27%
USD | US5007541064
24.78
21:46:38
24.92
07/09/2026
-0.56%
-0.14
24.77
1,700
24.78
600
 +2.76%
USD | US88339J1051
19.755
21:47:21
19.07
07/09/2026
+3.59%
+0.685
19.75
600
19.76
1,500
 -49.76%
USD | US8835561023
522.03
21:47:18
510.13
07/08/2026
+2.33%
+11.90
521.84
40
522.03
40
 -11.96%
USD | US8725401090
150.37
21:47:16
152.79
07/08/2026
-1.58%
-2.42
150.35
600
150.40
300
 -0.53%
USD | US87256C1018
188.14
21:47:07
192.91
07/08/2026
-2.47%
-4.77
188.25
100
188.39
100
 -7.70%
USD | US8923561067
30.18
21:46:49
29.58
07/09/2026
+2.03%
+0.60
30.18
1,200
30.19
800
 -40.85%
USD | IE00BK9ZQ967
470.69
21:47:18
472.29
07/08/2026
-0.34%
-1.60
470.27
80
470.69
40
 +21.35%
USD | US8936411003
1,294.64
21:46:47
1,296.43
07/08/2026
-0.14%
-1.79
1,294.27
40
1,295.03
30
 -2.51%
USD | US89417E1091
336.76
21:47:16
337.94
07/08/2026
-0.35%
-1.18
336.74
40
336.81
40
 +16.51%
USD | US8962391004
52.775
21:46:50
52.40
07/09/2026
+0.72%
+0.375
52.76
200
52.79
100
 -33.12%
USD | US89832Q1094
51.24
21:47:20
49.69
07/08/2026
+3.12%
+1.55
51.24
900
51.25
900
 +0.98%
USD | US88262P1021
393.10
21:46:28
394.57
07/08/2026
-0.37%
-1.47
392.81
40
393.38
40
 +37.38%
USD | US9022521051
310.69
21:46:23
314.29
07/08/2026
-1.15%
-3.60
310.69
80
310.89
40
 -30.77%
USD | US9024941034
57.83
21:46:41
58.30
07/08/2026
-0.81%
-0.47
57.82
600
57.84
100
 -0.55%
USD | US90353T1007
74.315
21:47:16
73.60
07/08/2026
+0.97%
+0.715
74.31
300
74.33
400
 -9.93%
USD | US9026531049
39.77
21:46:57
39.83
07/08/2026
-0.15%
-0.06
39.79
100
39.80
300
 +8.59%
USD | US90384S3031
459.44
21:46:54
455.11
07/09/2026
+0.95%
+4.33
459.35
40
459.96
80
 -24.78%
USD | US9078181081
284.73
21:46:24
280.94
07/08/2026
+1.35%
+3.79
284.64
100
284.83
300
 +21.45%
USD | US9100471096
129.15
21:46:58
126.22
07/09/2026
+2.32%
+2.93
129.13
400
129.21
400
 +12.88%
USD | US9113631090
1,090.91
21:46:04
1,071.49
07/08/2026
+1.81%
+19.42
1,090.41
120
1,091.37
80
 +32.39%
USD | US91324P1021
430.42
21:47:12
425.60
07/08/2026
+1.13%
+4.82
430.30
40
430.49
40
 +28.93%
USD | US9139031002
154.92
21:45:19
156.43
07/08/2026
-0.97%
-1.51
154.61
100
154.90
200
 -28.25%
USD | US9029733048
61.74
21:47:09
61.00
07/08/2026
+1.21%
+0.74
61.73
400
61.74
2,500
 +14.32%
USD | US9113121068
110.46
21:46:52
109.94
07/08/2026
+0.47%
+0.52
110.35
100
110.50
100
 +10.84%
USD | US91913Y1001
281.34
21:46:49
282.88
07/08/2026
-0.54%
-1.54
281.29
200
281.63
100
 +73.77%
USD | US9224751084
189.04
21:46:29
188.17
07/08/2026
+0.46%
+0.87
188.93
200
189.08
300
 -15.71%
USD | US92276F1003
91.91
21:47:16
92.41
07/08/2026
-0.54%
-0.50
91.87
100
91.93
100
 +19.42%
USD | US92338C1036
92.14
21:47:20
91.74
07/08/2026
+0.44%
+0.40
92.10
300
92.15
100
 -8.06%
USD | US92343E1029
269.22
21:44:50
267.58
07/09/2026
+0.61%
+1.64
269.06
400
269.52
200
 +10.14%
USD | US92345Y1064
186.745
21:45:51
189.67
07/09/2026
-1.54%
-2.925
186.70
300
186.75
200
 -15.21%
USD | US92343V1044
42.145
21:47:04
42.45
07/08/2026
-0.72%
-0.305
42.14
1,900
42.15
1,200
 +4.22%
USD | US92532F1003
493.69
21:47:12
498.43
07/09/2026
-0.95%
-4.74
493.41
40
493.94
240
 +9.94%
USD | US92537N1081
323.96
21:46:35
317.81
07/08/2026
+1.94%
+6.15
323.88
40
324.03
120
 +96.17%
USD | US92556V1061
16.395
21:47:13
16.66
07/09/2026
-1.59%
-0.265
16.39
2,000
16.40
2,100
 +33.82%
USD | US9256521090
26.05
21:47:21
26.09
07/08/2026
-0.15%
-0.04
26.04
4,300
26.05
300
 -7.22%
USD | US92826C8394
347.51
21:47:20
347.53
07/08/2026
-0.01%
-0.02
347.51
80
347.60
440
 -0.91%
USD | US92840M1027
158.91
21:46:57
154.82
07/08/2026
+2.64%
+4.09
158.91
300
158.97
200
 -4.04%
USD | US9291601097
289.50
21:47:18
286.59
07/08/2026
+1.02%
+2.91
288.98
40
289.70
320
 +0.48%
USD | US0844231029
71.82
21:47:05
71.28
07/08/2026
+0.76%
+0.54
71.82
200
71.85
200
 +1.65%
USD | US9311421039
112.21
21:47:13
113.10
07/09/2026
-0.79%
-0.89
112.20
500
112.21
100
 +1.52%
USD | US2546871060
96.03
21:47:19
96.70
07/08/2026
-0.69%
-0.67
96.03
300
96.05
100
 -15.00%
USD | US9344231041
26.505
21:47:16
26.15
07/09/2026
+1.36%
+0.355
26.50
3,500
26.51
1,200
 -9.26%
USD | US94106L1098
231.74
21:45:00
233.94
07/08/2026
-0.94%
-2.20
231.63
100
231.77
100
 +6.48%
USD | US9418481035
375.97
21:46:41
368.13
07/08/2026
+2.13%
+7.84
375.88
40
376.31
40
 -3.08%
USD | US92939U1060
115.02
21:46:27
116.24
07/08/2026
-1.05%
-1.22
115.00
100
115.02
200
 +10.22%
USD | US9497461015
86.89
21:47:20
85.56
07/08/2026
+1.55%
+1.33
86.89
100
86.91
200
 -8.20%
USD | US95040Q1040
232.47
21:47:08
233.90
07/08/2026
-0.61%
-1.43
232.41
100
232.53
100
 +26.02%
USD | US9553061055
357.35
21:46:20
353.68
07/08/2026
+1.04%
+3.67
355.34
100
357.61
100
 +28.55%
USD | US9581021055
579.25
21:47:21
550.30
07/09/2026
+5.26%
+28.95
578.95
200
579.37
40
 +219.44%
USD | US9297401088
260.53
21:46:50
259.00
07/08/2026
+0.59%
+1.53
260.35
100
260.63
100
 +21.34%
USD | US9621661043
22.54
21:47:03
22.46
07/08/2026
+0.36%
+0.08
22.53
300
22.54
1,200
 -5.19%
USD | US9694571004
75.51
21:47:12
75.27
07/08/2026
+0.32%
+0.24
75.50
100
75.51
100
 +25.22%
USD | US9699041011
221.05
21:45:01
218.32
07/08/2026
+1.25%
+2.73
220.77
100
220.95
100
 +22.25%
USD | IE00BDB6Q211
289.04
21:47:11
292.58
07/09/2026
-1.21%
-3.54
288.86
40
289.23
40
 -10.96%
USD | US98138H1014
138.875
21:47:12
137.88
07/09/2026
+0.72%
+0.995
138.86
100
139.00
300
 -35.80%
USD | US3848021040
1,359.80
21:47:14
1,349.74
07/08/2026
+0.75%
+10.06
1,359.28
20
1,360.32
10
 +33.76%
USD | US9831341071
98.62
21:47:13
97.93
07/09/2026
+0.70%
+0.69
98.60
200
98.65
200
 -18.62%
USD | US98389B1008
78.96
21:47:11
79.62
07/09/2026
-0.83%
-0.66
78.95
200
78.97
600
 +7.80%
USD | US98419M1009
118.63
21:47:19
118.62
07/08/2026
+0.01%
+0.01
118.65
200
118.67
200
 -12.89%
USD | US9884981013
162.12
21:47:20
165.25
07/08/2026
-1.89%
-3.13
162.10
100
162.20
200
 +9.23%
USD | US9892071054
271.77
21:47:15
264.32
07/09/2026
+2.82%
+7.45
271.47
200
272.06
400
 +8.85%
USD | US98956P1021
89.21
21:46:59
87.56
07/08/2026
+1.88%
+1.65
89.13
100
89.25
100
 -2.62%
USD | US98978V1035
75.015
21:47:17
75.10
07/08/2026
-0.11%
-0.085
74.99
100
75.03
400
 -40.31%