Large gap with delayed quotes
|
Last quote
07/10/2026
-
18:49:53
|
Day high
07/10/2026 -
18:46:08
|
Day low
07/10/2026 -
16:33:08
|
YTD % |
|---|---|---|---|
|
7,564.34
+20.70
(
+0.27% )
|
7,565.41
|
7,508.16
|
+10.50%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,564.34
18:49:53
|
7,543.64
07/09/2026
|
+0.27%
+20.70
|
7,562.49
-
|
7,566.14
-
|
+10.50% |
|
USD | US88579Y1010
|
157.34
18:44:22
|
155.34
07/09/2026
|
+1.29%
+2.00
|
157.29
200
|
157.41
500
|
-2.97% |
|
USD | US3635761097
|
252.30
18:43:31
|
253.76
07/09/2026
|
-0.58%
-1.46
|
251.97
100
|
252.43
200
|
-1.94% |
|
USD | US8318652091
|
61.02
18:44:51
|
59.02
07/09/2026
|
+3.39%
+2.00
|
60.99
100
|
61.03
100
|
-11.75% |
|
USD | US0028241000
|
93.67
18:43:51
|
94.40
07/09/2026
|
-0.77%
-0.73
|
93.64
100
|
93.66
100
|
-24.65% |
|
USD | US00287Y1091
|
246.59
18:44:51
|
249.91
07/09/2026
|
-1.33%
-3.32
|
246.44
100
|
246.76
100
|
+9.37% |
|
USD | IE00B4BNMY34
|
136.81
18:43:57
|
139.06
07/09/2026
|
-1.62%
-2.25
|
136.70
100
|
136.78
100
|
-48.17% |
|
USD | US00724F1012
|
224.37
18:44:47
|
222.65
07/10/2026
|
+0.77%
+1.72
|
224.20
40
|
224.48
40
|
-36.38% |
|
USD | US0079031078
|
554.04
18:44:50
|
546.72
07/10/2026
|
+1.34%
+7.32
|
553.68
100
|
554.24
100
|
+155.29% |
|
USD | US00130H1059
|
14.775
18:41:52
|
14.73
07/09/2026
|
+0.31%
+0.045
|
14.77
14,100
|
14.78
31,700
|
+2.72% |
|
USD | US0010551028
|
121.24
18:44:17
|
121.99
07/09/2026
|
-0.61%
-0.75
|
121.24
200
|
121.28
100
|
+10.63% |
|
USD | US00846U1016
|
133.70
18:40:37
|
133.59
07/09/2026
|
+0.08%
+0.11
|
133.67
100
|
133.77
100
|
-1.82% |
|
USD | US0091581068
|
299.01
18:44:32
|
295.85
07/09/2026
|
+1.07%
+3.16
|
298.82
80
|
299.12
40
|
+19.77% |
|
USD | US0090661010
|
148.59
18:43:22
|
146.89
07/10/2026
|
+1.16%
+1.70
|
148.45
100
|
148.58
100
|
+8.23% |
|
USD | US00971T1016
|
125.70
18:44:32
|
129.52
07/10/2026
|
-2.95%
-3.82
|
125.61
500
|
125.79
300
|
+48.45% |
|
USD | US0126531013
|
126.94
18:42:00
|
128.42
07/09/2026
|
-1.15%
-1.48
|
126.81
200
|
126.99
100
|
-9.21% |
|
USD | US0152711091
|
47.84
18:44:50
|
48.51
07/09/2026
|
-1.38%
-0.67
|
47.81
600
|
47.84
300
|
-0.88% |
|
USD | US0162551016
|
178.01
18:40:51
|
178.17
07/10/2026
|
-0.09%
-0.16
|
177.93
100
|
178.30
100
|
+14.10% |
|
USD | IE00BFRT3W74
|
138.20
18:43:46
|
135.07
07/09/2026
|
+2.32%
+3.13
|
137.98
800
|
138.37
100
|
-15.17% |
|
USD | US0188021085
|
76.13
18:44:28
|
75.70
07/10/2026
|
+0.57%
+0.43
|
76.13
100
|
76.16
500
|
+16.44% |
|
USD | US0200021014
|
250.17
18:44:33
|
248.64
07/09/2026
|
+0.62%
+1.53
|
249.79
100
|
250.24
100
|
+19.45% |
|
USD | US02079K1079
|
353.75
18:44:47
|
356.24
07/10/2026
|
-0.70%
-2.49
|
353.68
80
|
353.76
80
|
+13.52% |
|
USD | US02079K3059
|
355.85
18:44:51
|
358.89
07/10/2026
|
-0.85%
-3.04
|
355.85
40
|
355.90
160
|
+14.66% |
|
USD | US02209S1033
|
71.205
18:44:51
|
71.59
07/09/2026
|
-0.54%
-0.385
|
71.21
100
|
71.24
100
|
+24.16% |
|
USD | US0255371017
|
134.49
18:44:28
|
133.85
07/10/2026
|
+0.48%
+0.64
|
134.47
100
|
134.54
400
|
+16.08% |
|
USD | US0231351067
|
245.94
18:44:46
|
247.04
07/10/2026
|
-0.45%
-1.10
|
245.93
300
|
245.96
100
|
+7.03% |
|
USD | JE00BV7DQ550
|
43.37
18:44:16
|
42.70
07/09/2026
|
+1.57%
+0.67
|
43.35
100
|
43.38
400
|
+2.40% |
|
USD | US03027X1000
|
167.18
18:43:36
|
165.00
07/09/2026
|
+1.32%
+2.18
|
167.04
100
|
167.12
100
|
-6.02% |
|
USD | US0304201033
|
129.89
18:44:30
|
130.55
07/09/2026
|
-0.51%
-0.66
|
129.85
100
|
129.96
100
|
+0.04% |
|
USD | US0236081024
|
112.69
18:44:17
|
111.77
07/09/2026
|
+0.82%
+0.92
|
112.68
100
|
112.74
200
|
+11.93% |
|
USD | US0258161092
|
348.33
18:39:41
|
346.72
07/09/2026
|
+0.46%
+1.61
|
348.28
160
|
348.64
40
|
-6.28% |
|
USD | US0268747849
|
78.94
18:44:07
|
79.11
07/09/2026
|
-0.21%
-0.17
|
78.91
100
|
78.95
100
|
-7.53% |
|
USD | US03076C1062
|
502.20
18:40:53
|
500.16
07/09/2026
|
+0.41%
+2.04
|
501.89
80
|
502.73
80
|
+2.00% |
|
USD | US0311001004
|
234.19
18:44:19
|
232.99
07/09/2026
|
+0.52%
+1.20
|
234.01
100
|
234.39
100
|
+13.48% |
|
USD | US0311621009
|
363.72
18:44:10
|
363.62
07/10/2026
|
+0.03%
+0.10
|
363.55
120
|
363.73
40
|
+11.09% |
|
USD | US0320951017
|
158.96
18:44:18
|
162.24
07/09/2026
|
-2.02%
-3.28
|
158.92
200
|
159.00
100
|
+20.05% |
|
USD | US0326541051
|
396.20
18:44:33
|
393.64
07/10/2026
|
+0.65%
+2.56
|
396.16
40
|
396.58
80
|
+45.15% |
|
USD | IE00BLP1HW54
|
354.58
18:44:49
|
355.56
07/09/2026
|
-0.28%
-0.98
|
354.46
40
|
354.82
80
|
+0.76% |
|
USD | US03743Q1085
|
33.03
18:44:01
|
33.29
07/10/2026
|
-0.78%
-0.26
|
33.05
100
|
33.07
500
|
+36.10% |
|
USD | US03769M1062
|
121.225
18:44:44
|
119.84
07/09/2026
|
+1.16%
+1.385
|
121.18
100
|
121.34
100
|
-17.21% |
|
USD | US0378331005
|
314.44
18:44:52
|
316.22
07/10/2026
|
-0.57%
-1.80
|
314.42
40
|
314.44
80
|
+16.32% |
|
USD | US0382221051
|
602.02
18:44:53
|
588.66
07/10/2026
|
+2.30%
+13.525
|
601.49
40
|
602.68
40
|
+129.06% |
|
USD | US03831W1080
|
511.76
18:44:47
|
520.43
07/10/2026
|
-1.67%
-8.67
|
511.28
40
|
511.99
40
|
-22.76% |
|
USD | JE00BTDN8H13
|
61.20
18:43:12
|
59.86
07/09/2026
|
+2.24%
+1.34
|
61.16
100
|
61.24
200
|
-8.98% |
|
USD | BMG0450A1053
|
100.58
18:44:17
|
101.70
07/10/2026
|
-1.10%
-1.12
|
100.59
100
|
100.64
100
|
+6.03% |
|
USD | US0394831020
|
79.42
18:44:26
|
78.98
07/09/2026
|
+0.56%
+0.44
|
79.39
100
|
79.44
100
|
+37.38% |
|
USD | US03990B1017
|
122.10
18:39:43
|
121.66
07/09/2026
|
+0.36%
+0.44
|
122.21
200
|
122.45
100
|
-24.73% |
|
USD | US0404132054
|
185.77
18:42:37
|
184.69
07/09/2026
|
+0.58%
+1.08
|
185.76
100
|
186.00
100
|
+40.95% |
|
USD | US04621X1081
|
279.16
18:42:46
|
279.20
07/09/2026
|
-0.01%
-0.04
|
279.18
100
|
279.80
100
|
+15.92% |
|
USD | US00206R1023
|
21.125
18:44:29
|
21.04
07/09/2026
|
+0.40%
+0.085
|
21.12
3,000
|
21.13
5,900
|
-15.30% |
|
USD | US0495601058
|
175.23
18:44:02
|
174.72
07/09/2026
|
+0.29%
+0.51
|
175.02
100
|
175.31
100
|
+4.23% |
|
USD | US0527691069
|
208.17
18:44:50
|
208.58
07/10/2026
|
-0.20%
-0.41
|
208.05
100
|
208.29
200
|
-29.54% |
|
USD | US0530151036
|
240.48
18:43:16
|
241.28
07/10/2026
|
-0.33%
-0.80
|
240.40
100
|
240.63
100
|
-6.20% |
|
USD | US0533321024
|
3,015.55
18:44:48
|
3,010.39
07/09/2026
|
+0.17%
+5.16
|
3,010.37
10
|
3,015.55
20
|
-11.24% |
|
USD | US0536111091
|
161.10
18:35:17
|
159.07
07/09/2026
|
+1.28%
+2.03
|
161.06
100
|
161.44
200
|
-12.54% |
|
USD | US0534841012
|
189.92
18:37:24
|
189.46
07/09/2026
|
+0.24%
+0.46
|
189.69
100
|
189.90
100
|
+4.50% |
|
USD | US05464C1018
|
568.58
18:42:04
|
582.00
07/10/2026
|
-2.31%
-13.42
|
568.23
160
|
569.42
80
|
+2.48% |
|
USD | US05722G1004
|
57.50
18:44:50
|
57.20
07/10/2026
|
+0.52%
+0.30
|
57.49
300
|
57.51
200
|
+25.60% |
|
USD | US0584981064
|
61.71
18:43:54
|
61.00
07/09/2026
|
+1.16%
+0.71
|
61.71
100
|
61.74
100
|
+15.16% |
|
USD | US0605051046
|
59.74
18:44:48
|
59.25
07/09/2026
|
+0.83%
+0.49
|
59.73
2,100
|
59.74
700
|
+7.73% |
|
USD | US0640581007
|
151.72
18:43:48
|
152.26
07/09/2026
|
-0.35%
-0.54
|
151.68
100
|
151.76
100
|
+31.16% |
|
USD | US0718131099
|
22.58
18:42:22
|
22.46
07/09/2026
|
+0.53%
+0.12
|
22.60
200
|
22.61
400
|
+17.53% |
|
USD | US0758871091
|
151.99
18:44:24
|
150.85
07/09/2026
|
+0.76%
+1.14
|
151.92
200
|
152.09
100
|
-22.27% |
|
USD | US0846707026
|
491.61
18:44:44
|
495.45
07/09/2026
|
-0.78%
-3.84
|
491.42
40
|
491.60
80
|
-1.43% |
|
USD | US0865161014
|
82.11
18:44:51
|
79.99
07/09/2026
|
+2.65%
+2.12
|
82.05
100
|
82.08
500
|
+19.51% |
|
USD | US09073M1045
|
71.20
18:44:06
|
71.15
07/10/2026
|
+0.07%
+0.05
|
71.20
500
|
71.21
500
|
+20.98% |
|
USD | US09062X1037
|
198.44
18:44:50
|
198.91
07/10/2026
|
-0.24%
-0.47
|
198.12
100
|
198.45
100
|
+13.02% |
|
USD | US09290D1019
|
1,035.57
18:40:16
|
1,019.68
07/09/2026
|
+1.56%
+15.89
|
1,035.25
40
|
1,037.59
40
|
-4.73% |
|
USD | US09260D1072
|
123.57
18:42:42
|
122.15
07/09/2026
|
+1.16%
+1.42
|
123.60
100
|
123.71
100
|
-20.75% |
|
USD | US8522341036
|
77.39
18:44:07
|
77.42
07/09/2026
|
-0.04%
-0.03
|
77.35
100
|
77.46
100
|
+18.94% |
|
USD | US0970231058
|
222.52
18:43:17
|
223.11
07/09/2026
|
-0.26%
-0.59
|
222.46
100
|
222.78
100
|
+2.76% |
|
USD | US09857L1089
|
178.705
18:44:49
|
175.52
07/10/2026
|
+1.81%
+3.185
|
178.70
10
|
178.73
30
|
-18.06% |
|
USD | US1011371077
|
44.46
18:44:52
|
44.99
07/09/2026
|
-1.18%
-0.53
|
44.47
100
|
44.48
100
|
-52.82% |
|
USD | US11133T1034
|
146.05
18:43:27
|
147.32
07/09/2026
|
-0.86%
-1.27
|
145.85
100
|
146.18
100
|
-33.99% |
|
USD | US1101221083
|
57.32
18:43:48
|
57.94
07/09/2026
|
-1.07%
-0.62
|
57.31
700
|
57.35
400
|
+7.42% |
|
USD | US11135F1012
|
401.16
18:44:52
|
401.11
07/10/2026
|
+0.01%
+0.05
|
401.25
120
|
401.39
120
|
+15.89% |
|
USD | US1152361010
|
67.48
18:43:32
|
67.84
07/09/2026
|
-0.53%
-0.36
|
67.50
200
|
67.59
200
|
-14.88% |
|
USD | US1156372096
|
26.06
18:43:49
|
25.22
07/09/2026
|
+3.33%
+0.84
|
26.05
200
|
26.09
400
|
-3.22% |
|
USD | US12008R1077
|
76.27
18:44:17
|
74.54
07/09/2026
|
+2.32%
+1.73
|
76.23
100
|
76.32
300
|
-27.55% |
|
USD | CH1300646267
|
113.19
18:44:04
|
113.62
07/09/2026
|
-0.38%
-0.43
|
113.07
100
|
113.27
200
|
+27.55% |
|
USD | US1011211018
|
66.42
18:43:31
|
66.93
07/09/2026
|
-0.76%
-0.51
|
66.39
100
|
66.43
100
|
-0.82% |
|
USD | US12541W2098
|
193.18
18:44:23
|
192.76
07/10/2026
|
+0.22%
+0.42
|
193.18
100
|
193.56
100
|
+19.91% |
|
USD | US1273871087
|
384.53
18:44:16
|
385.95
07/10/2026
|
-0.37%
-1.42
|
384.47
120
|
384.72
40
|
+23.47% |
|
USD | US1331311027
|
112.67
18:44:23
|
113.29
07/09/2026
|
-0.55%
-0.62
|
112.63
100
|
112.68
100
|
+2.92% |
|
USD | US14040H1059
|
200.62
18:44:46
|
200.10
07/09/2026
|
+0.26%
+0.52
|
200.57
200
|
200.87
100
|
-17.44% |
|
USD | US14149Y1082
|
234.99
18:44:15
|
233.77
07/09/2026
|
+0.52%
+1.22
|
234.88
100
|
235.18
100
|
+13.76% |
|
USD | BMG2004J1036
|
26.98
18:44:15
|
26.72
07/09/2026
|
+0.97%
+0.26
|
26.98
1,700
|
26.99
3,800
|
- |
|
USD | US14448C1045
|
70.31
18:43:37
|
67.81
07/09/2026
|
+3.69%
+2.50
|
70.26
100
|
70.29
400
|
+28.33% |
|
USD | US1468691027
|
66.70
18:44:45
|
67.12
07/09/2026
|
-0.63%
-0.42
|
66.67
200
|
66.71
160
|
-20.48% |
|
USD | US1475281036
|
825.52
18:41:45
|
822.00
07/10/2026
|
+0.43%
+3.52
|
824.89
40
|
826.90
120
|
+48.72% |
|
USD | US1491231015
|
953.39
18:44:51
|
938.39
07/09/2026
|
+1.60%
+15.00
|
951.47
40
|
953.38
40
|
+63.81% |
|
USD | US12503M1080
|
265.46
18:35:59
|
267.665
07/09/2026
|
-0.82%
-2.205
|
265.12
40
|
265.92
40
|
+6.57% |
|
USD | US12504L1098
|
140.21
18:44:17
|
141.06
07/09/2026
|
-0.60%
-0.85
|
140.09
100
|
140.22
200
|
-12.27% |
|
USD | US12514G1085
|
143.23
18:44:43
|
140.21
07/10/2026
|
+2.15%
+3.02
|
143.04
100
|
143.27
200
|
+2.94% |
|
USD | US03073E1055
|
302.78
18:44:34
|
302.46
07/09/2026
|
+0.11%
+0.32
|
302.67
80
|
303.26
80
|
-10.45% |
|
USD | US15135B1017
|
67.30
18:44:39
|
67.60
07/09/2026
|
-0.44%
-0.30
|
67.30
100
|
67.33
100
|
+64.28% |
|
USD | US15189T1079
|
43.475
18:44:28
|
43.32
07/09/2026
|
+0.36%
+0.155
|
43.47
500
|
43.48
500
|
+12.99% |
|
USD | US1252691001
|
115.19
18:44:29
|
114.02
07/09/2026
|
+1.03%
+1.17
|
115.06
100
|
115.28
100
|
+47.43% |
|
USD | US1598641074
|
234.03
18:40:51
|
233.60
07/09/2026
|
+0.18%
+0.43
|
232.30
100
|
234.16
200
|
+17.10% |
|
USD | US8085131055
|
102.81
18:44:37
|
101.91
07/09/2026
|
+0.88%
+0.90
|
102.82
100
|
102.83
100
|
+2.00% |
|
USD | US16119P1084
|
129.72
18:44:47
|
134.35
07/10/2026
|
-3.45%
-4.63
|
129.57
100
|
129.87
500
|
-35.64% |
|
USD | US1667641005
|
173.83
18:44:06
|
174.05
07/09/2026
|
-0.13%
-0.22
|
173.86
100
|
173.91
400
|
+14.20% |
|
USD | US1696561059
|
35.37
18:44:33
|
34.60
07/09/2026
|
+2.23%
+0.77
|
35.36
300
|
35.37
700
|
-6.49% |
|
USD | CH0044328745
|
343.74
18:44:10
|
347.80
07/09/2026
|
-1.17%
-4.06
|
343.66
80
|
343.78
80
|
+11.43% |
|
USD | US1713401024
|
96.11
18:40:12
|
95.67
07/09/2026
|
+0.46%
+0.44
|
96.15
100
|
96.37
100
|
+14.10% |
|
USD | US1717793095
|
462.33
18:44:50
|
462.34
07/09/2026
|
-0.00%
-0.01
|
461.92
40
|
462.33
40
|
+97.69% |
|
USD | US1720621010
|
178.90
18:44:08
|
175.43
07/10/2026
|
+1.98%
+3.47
|
178.67
100
|
179.02
100
|
+7.41% |
|
USD | US1729081059
|
177.80
18:43:10
|
177.69
07/10/2026
|
+0.06%
+0.11
|
177.74
100
|
177.91
100
|
-5.52% |
|
USD | US17275R1023
|
120.04
18:44:51
|
118.31
07/10/2026
|
+1.46%
+1.73
|
120.03
100
|
120.06
700
|
+53.59% |
|
USD | US1729674242
|
141.11
18:44:48
|
139.57
07/09/2026
|
+1.10%
+1.54
|
141.11
100
|
141.19
100
|
+19.61% |
|
USD | US1746101054
|
70.065
18:44:13
|
69.86
07/09/2026
|
+0.29%
+0.205
|
70.05
200
|
70.08
100
|
+19.60% |
|
USD | US1890541097
|
96.135
18:44:24
|
93.07
07/09/2026
|
+3.29%
+3.065
|
96.09
100
|
96.23
100
|
-7.70% |
|
USD | US12572Q1058
|
238.53
18:44:03
|
239.71
07/10/2026
|
-0.49%
-1.18
|
238.39
160
|
238.60
120
|
-12.22% |
|
USD | US1258961002
|
75.04
18:43:45
|
75.00
07/09/2026
|
+0.05%
+0.04
|
75.04
300
|
75.07
300
|
+7.25% |
|
USD | US21037T1097
|
250.67
18:44:47
|
250.74
07/10/2026
|
-0.03%
-0.07
|
250.58
160
|
250.76
40
|
-29.02% |
|
USD | US1912161007
|
83.33
18:43:26
|
82.63
07/09/2026
|
+0.85%
+0.70
|
83.32
100
|
83.33
100
|
+18.19% |
|
USD | US1924461023
|
42.58
18:44:05
|
43.40
07/10/2026
|
-1.89%
-0.82
|
42.57
200
|
42.59
400
|
-47.71% |
|
USD | US19247G1076
|
322.25
18:44:09
|
327.24
07/09/2026
|
-1.52%
-4.99
|
322.30
40
|
322.72
40
|
+77.30% |
|
USD | US19260Q1076
|
159.32
18:44:39
|
158.44
07/10/2026
|
+0.56%
+0.88
|
159.25
100
|
159.39
100
|
-29.94% |
|
USD | US1941621039
|
92.10
18:44:48
|
91.01
07/09/2026
|
+1.20%
+1.09
|
92.10
700
|
92.12
100
|
+15.17% |
|
USD | US20030N1019
|
23.385
18:44:28
|
23.345
07/10/2026
|
+0.17%
+0.04
|
23.38
2,500
|
23.39
1,200
|
-16.81% |
|
USD | US1999081045
|
1,757.36
18:44:50
|
1,781.42
07/09/2026
|
-1.35%
-24.06
|
1,755.62
10
|
1,761.20
10
|
+90.88% |
|
USD | US20825C1045
|
107.885
18:44:41
|
108.02
07/09/2026
|
-0.12%
-0.135
|
107.85
100
|
107.90
100
|
+15.39% |
|
USD | US2091151041
|
110.23
18:44:03
|
110.27
07/09/2026
|
-0.04%
-0.04
|
110.23
100
|
110.36
200
|
+11.02% |
|
USD | US21036P1084
|
132.78
18:42:07
|
132.44
07/09/2026
|
+0.26%
+0.34
|
132.75
200
|
133.11
100
|
-4.00% |
|
USD | US2166485019
|
70.96
18:44:25
|
71.02
07/10/2026
|
-0.08%
-0.06
|
70.92
100
|
70.99
100
|
-13.35% |
|
USD | US2172041061
|
27.65
18:44:44
|
28.33
07/10/2026
|
-2.40%
-0.68
|
27.65
2,500
|
27.66
600
|
-27.64% |
|
USD | US2193501051
|
190.88
18:44:50
|
192.38
07/09/2026
|
-0.78%
-1.50
|
190.59
300
|
190.89
300
|
+119.71% |
|
USD | US2199481068
|
351.23
18:40:17
|
351.16
07/09/2026
|
+0.02%
+0.07
|
351.18
80
|
352.03
40
|
+16.69% |
|
USD | US22052L1044
|
85.01
18:44:39
|
83.86
07/09/2026
|
+1.37%
+1.15
|
84.96
100
|
85.07
700
|
+25.11% |
|
USD | US22160N1090
|
28.255
18:44:19
|
29.19
07/10/2026
|
-3.20%
-0.935
|
28.25
2,500
|
28.26
1,700
|
-56.59% |
|
USD | US22160K1051
|
913.75
18:44:37
|
912.97
07/10/2026
|
+0.09%
+0.78
|
913.41
120
|
913.94
40
|
+5.87% |
|
USD | IE0001827041
|
105.44
18:44:21
|
104.36
07/09/2026
|
+1.03%
+1.08
|
105.21
200
|
105.43
100
|
-16.38% |
|
USD | US22822V1017
|
78.67
18:44:20
|
76.68
07/09/2026
|
+2.60%
+1.99
|
78.66
200
|
78.70
400
|
-13.72% |
|
USD | US22788C1053
|
187.71
18:44:34
|
198.40
07/10/2026
|
-5.39%
-10.69
|
187.67
80
|
187.72
40
|
+69.30% |
|
USD | US1264081035
|
49.43
18:44:39
|
49.35
07/10/2026
|
+0.16%
+0.08
|
49.43
300
|
49.44
500
|
+36.14% |
|
USD | US2310211063
|
683.91
18:44:07
|
673.39
07/09/2026
|
+1.56%
+10.52
|
683.04
40
|
683.87
40
|
+31.92% |
|
USD | US1266501006
|
104.45
18:44:34
|
102.81
07/09/2026
|
+1.60%
+1.64
|
104.41
200
|
104.46
700
|
+29.55% |
|
USD | US23331A1097
|
153.17
18:43:21
|
149.55
07/09/2026
|
+2.42%
+3.62
|
153.06
800
|
153.26
100
|
+3.83% |
|
USD | US2358511028
|
198.79
18:41:53
|
195.98
07/09/2026
|
+1.43%
+2.81
|
198.69
200
|
198.85
200
|
-14.39% |
|
USD | US2371941053
|
205.02
18:40:04
|
201.92
07/09/2026
|
+1.54%
+3.10
|
204.88
100
|
205.25
100
|
+9.73% |
|
USD | US23804L1035
|
258.94
18:44:31
|
269.00
07/10/2026
|
-3.74%
-10.06
|
258.73
100
|
259.27
100
|
+97.81% |
|
USD | US23918K1088
|
232.76
18:43:23
|
229.48
07/09/2026
|
+1.43%
+3.28
|
232.18
100
|
232.76
100
|
+101.99% |
|
USD | US2435371073
|
106.86
18:44:50
|
104.26
07/09/2026
|
+2.49%
+2.60
|
106.70
300
|
106.85
100
|
+0.57% |
|
USD | US2441991054
|
593.14
18:43:36
|
592.90
07/09/2026
|
+0.04%
+0.24
|
592.45
40
|
593.31
40
|
+27.35% |
|
USD | US24703L2025
|
443.28
18:44:34
|
450.22
07/09/2026
|
-1.54%
-6.94
|
442.71
100
|
443.50
100
|
+257.66% |
|
USD | US2473617023
|
87.17
18:44:50
|
89.00
07/09/2026
|
-2.06%
-1.83
|
87.15
200
|
87.19
100
|
+28.24% |
|
USD | US25179M1036
|
41.87
18:44:22
|
42.02
07/09/2026
|
-0.36%
-0.15
|
41.87
200
|
41.89
100
|
+14.71% |
|
USD | US2521311074
|
74.27
18:44:44
|
73.02
07/10/2026
|
+1.71%
+1.25
|
74.24
100
|
74.29
100
|
+10.02% |
|
USD | US25278X1090
|
181.38
18:44:04
|
182.00
07/10/2026
|
-0.34%
-0.62
|
181.26
100
|
181.49
100
|
+21.07% |
|
USD | US2538681030
|
180.93
18:44:16
|
179.33
07/09/2026
|
+0.89%
+1.60
|
180.85
100
|
180.92
100
|
+15.91% |
|
USD | US2566771059
|
118.46
18:44:07
|
115.73
07/09/2026
|
+2.36%
+2.73
|
118.33
400
|
118.49
200
|
-12.83% |
|
USD | US2567461080
|
124.47
18:42:11
|
120.92
07/10/2026
|
+2.94%
+3.55
|
124.50
100
|
124.64
200
|
-1.70% |
|
USD | US25746U1097
|
69.895
18:44:41
|
69.45
07/09/2026
|
+0.64%
+0.445
|
69.88
200
|
69.91
100
|
+18.54% |
|
USD | US25754A2015
|
302.52
18:43:56
|
300.88
07/10/2026
|
+0.55%
+1.64
|
302.52
40
|
302.97
40
|
-27.82% |
|
USD | US25809K1051
|
192.66
18:43:50
|
192.35
07/10/2026
|
+0.16%
+0.31
|
192.47
300
|
192.93
200
|
-15.07% |
|
USD | US2600031080
|
215.48
18:44:18
|
211.57
07/09/2026
|
+1.85%
+3.91
|
215.29
100
|
215.65
100
|
+8.36% |
|
USD | US2605571031
|
28.88
18:44:50
|
28.50
07/09/2026
|
+1.33%
+0.38
|
28.87
200
|
28.89
200
|
+21.90% |
|
USD | US2333311072
|
149.48
18:42:09
|
149.27
07/09/2026
|
+0.14%
+0.21
|
149.51
100
|
149.66
100
|
+15.73% |
|
USD | US26441C2044
|
124.85
18:44:37
|
125.26
07/09/2026
|
-0.33%
-0.41
|
124.82
100
|
124.95
400
|
+6.87% |
|
USD | US26614N2018
|
135.53
18:42:02
|
134.79
07/09/2026
|
+0.55%
+0.74
|
135.47
100
|
135.80
100
|
+11.77% |
|
USD | IE00B8KQN827
|
409.72
18:43:45
|
405.83
07/09/2026
|
+0.96%
+3.89
|
409.14
120
|
409.74
80
|
+27.42% |
|
USD | US2786421030
|
116.90
18:43:21
|
117.33
07/10/2026
|
-0.37%
-0.43
|
116.90
100
|
116.97
100
|
+34.71% |
|
USD | US2787681061
|
95.68
18:44:37
|
97.96
07/10/2026
|
-2.33%
-2.28
|
95.64
100
|
95.77
100
|
-9.88% |
|
USD | US2788651006
|
274.65
18:43:20
|
273.03
07/09/2026
|
+0.59%
+1.62
|
274.40
80
|
274.66
40
|
+4.00% |
|
USD | US2810201077
|
74.66
18:41:24
|
74.64
07/09/2026
|
+0.03%
+0.02
|
74.63
100
|
74.71
100
|
+24.36% |
|
USD | US28176E1082
|
91.13
18:43:00
|
91.33
07/09/2026
|
-0.22%
-0.20
|
91.08
100
|
91.14
100
|
+7.13% |
|
USD | US2855121099
|
206.37
18:41:47
|
206.56
07/10/2026
|
-0.09%
-0.19
|
206.34
300
|
206.38
100
|
+1.09% |
|
USD | US0367521038
|
418.73
18:40:52
|
420.39
07/09/2026
|
-0.39%
-1.66
|
418.81
40
|
419.49
80
|
+19.92% |
|
USD | US5324571083
|
1,186.76
18:41:30
|
1,216.95
07/09/2026
|
-2.48%
-30.19
|
1,185.05
80
|
1,186.90
80
|
+13.24% |
|
USD | US29084Q1004
|
779.58
18:31:44
|
783.41
07/09/2026
|
-0.49%
-3.83
|
777.92
40
|
780.63
40
|
+28.05% |
|
USD | US2910111044
|
140.19
18:42:49
|
137.80
07/09/2026
|
+1.73%
+2.39
|
140.16
200
|
140.22
100
|
+3.83% |
|
USD | US29364G1031
|
114.67
18:41:38
|
113.93
07/09/2026
|
+0.65%
+0.74
|
114.68
200
|
114.77
100
|
+23.26% |
|
USD | US26875P1012
|
132.76
18:43:57
|
133.54
07/09/2026
|
-0.58%
-0.78
|
132.75
100
|
132.89
200
|
+27.17% |
|
USD | US26884L1098
|
48.07
18:44:52
|
50.15
07/09/2026
|
-4.15%
-2.08
|
48.07
100
|
48.11
100
|
-6.44% |
|
USD | US29476L1070
|
68.13
18:44:16
|
68.09
07/09/2026
|
+0.06%
+0.04
|
68.10
300
|
68.14
300
|
+8.01% |
|
USD | US2944291051
|
165.51
18:39:13
|
166.66
07/09/2026
|
-0.69%
-1.15
|
165.49
100
|
165.77
200
|
-23.19% |
|
USD | US29444U7000
|
1,046.305
18:42:26
|
1,034.87
07/10/2026
|
+1.10%
+11.435
|
1,045.11
40
|
1,047.36
40
|
+35.07% |
|
USD | US29530P1021
|
251.94
18:33:09
|
247.81
07/10/2026
|
+1.67%
+4.13
|
251.18
100
|
252.08
100
|
-13.55% |
|
USD | US2971781057
|
291.78
18:42:40
|
291.12
07/09/2026
|
+0.23%
+0.66
|
290.05
100
|
292.08
100
|
+11.25% |
|
USD | US5184391044
|
82.64
18:42:34
|
81.99
07/09/2026
|
+0.79%
+0.65
|
82.64
100
|
82.68
100
|
-21.71% |
|
USD | BMG3223R1088
|
369.55
18:43:59
|
371.00
07/09/2026
|
-0.39%
-1.45
|
369.29
40
|
369.73
40
|
+9.33% |
|
USD | US30034W1062
|
85.41
18:44:28
|
85.28
07/10/2026
|
+0.15%
+0.13
|
85.37
100
|
85.43
100
|
+17.64% |
|
USD | US30040W1080
|
74.24
18:44:26
|
73.93
07/09/2026
|
+0.42%
+0.31
|
74.22
200
|
74.27
300
|
+9.80% |
|
USD | US30161N1019
|
46.48
18:44:28
|
46.38
07/10/2026
|
+0.22%
+0.10
|
46.48
200
|
46.49
100
|
+6.40% |
|
USD | US1651677353
|
85.35
18:44:51
|
88.97
07/10/2026
|
-4.07%
-3.62
|
85.32
100
|
85.37
200
|
-19.38% |
|
USD | US30212P3038
|
270.74
18:38:55
|
267.78
07/10/2026
|
+1.11%
+2.96
|
270.37
100
|
271.02
100
|
-5.48% |
|
USD | US3021301094
|
170.31
18:39:00
|
170.62
07/09/2026
|
-0.18%
-0.31
|
170.22
100
|
170.56
100
|
+14.50% |
|
USD | US30225T1025
|
142.84
18:43:31
|
142.68
07/09/2026
|
+0.11%
+0.16
|
142.80
100
|
143.06
100
|
+9.57% |
|
USD | US30233Q1085
|
137.55
18:43:32
|
137.46
07/09/2026
|
+0.07%
+0.09
|
137.62
200
|
137.68
100
|
- |
|
USD | US3156161024
|
429.51
18:44:23
|
430.32
07/10/2026
|
-0.19%
-0.81
|
429.16
40
|
430.52
80
|
+68.58% |
|
USD | US3030751057
|
245.56
18:42:56
|
241.90
07/09/2026
|
+1.51%
+3.66
|
244.60
100
|
246.00
100
|
-16.64% |
|
USD | US3032501047
|
1,256.79
18:44:46
|
1,279.41
07/09/2026
|
-1.77%
-22.62
|
1,253.40
10
|
1,257.18
20
|
-24.32% |
|
USD | US3119001044
|
46.79
18:44:11
|
46.35
07/10/2026
|
+0.95%
+0.44
|
46.79
100
|
46.80
100
|
+15.50% |
|
USD | US3137451015
|
120.14
18:43:25
|
120.73
07/09/2026
|
-0.49%
-0.59
|
120.09
100
|
120.21
100
|
+19.77% |
|
USD | US3143521058
|
152.84
18:42:51
|
154.25
07/09/2026
|
-0.91%
-1.41
|
152.57
100
|
153.10
200
|
- |
|
USD | US31428X1063
|
314.63
18:42:55
|
310.84
07/09/2026
|
+1.22%
+3.79
|
314.72
40
|
315.00
40
|
+61.41% |
|
USD | US31620M1062
|
41.805
18:44:24
|
41.61
07/09/2026
|
+0.47%
+0.195
|
41.79
100
|
41.81
100
|
-37.39% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
227.60
18:40:51
|
228.50
07/10/2026
|
-0.39%
-0.90
|
227.05
200
|
227.56
100
|
-12.53% |
|
USD | US3379321074
|
47.63
18:42:22
|
47.63
07/09/2026
|
0.00%
0.00
|
47.67
300
|
47.69
400
|
+6.39% |
|
USD | US3377381088
|
50.48
18:44:49
|
51.65
07/10/2026
|
-2.27%
-1.17
|
50.46
400
|
50.48
500
|
-23.11% |
|
USD | SG9999000020
|
136.65
18:44:25
|
139.94
07/10/2026
|
-2.35%
-3.29
|
136.65
200
|
136.91
100
|
+131.61% |
|
USD | US3453708600
|
14.015
18:44:52
|
13.61
07/09/2026
|
+2.98%
+0.405
|
14.01
6,800
|
14.02
4,300
|
+3.73% |
|
USD | US34959E1091
|
157.85
18:44:30
|
163.73
07/10/2026
|
-3.59%
-5.88
|
157.79
100
|
157.89
100
|
+106.18% |
|
USD | US34959J1088
|
62.07
18:44:19
|
61.15
07/09/2026
|
+1.50%
+0.92
|
62.07
100
|
62.12
200
|
+10.76% |
|
USD | US35137L1052
|
53.81
18:43:57
|
53.74
07/10/2026
|
+0.13%
+0.07
|
53.79
400
|
53.83
400
|
-26.45% |
|
USD | US35137L2043
|
48.40
18:43:57
|
48.44
07/10/2026
|
-0.08%
-0.04
|
48.40
100
|
48.44
100
|
-25.40% |
|
USD | US3546131018
|
33.98
18:44:40
|
33.68
07/09/2026
|
+0.89%
+0.30
|
33.98
100
|
34.00
400
|
+40.98% |
|
USD | US35671D8570
|
61.84
18:44:51
|
60.53
07/09/2026
|
+2.16%
+1.31
|
61.81
100
|
61.84
200
|
+19.18% |
|
USD | CH0114405324
|
245.16
18:43:06
|
244.51
07/09/2026
|
+0.27%
+0.65
|
244.81
100
|
245.27
100
|
+20.54% |
|
USD | US3666511072
|
133.04
18:44:39
|
132.69
07/09/2026
|
+0.26%
+0.35
|
132.82
100
|
133.05
500
|
-47.40% |
|
USD | US3696043013
|
359.95
18:44:32
|
359.04
07/09/2026
|
+0.25%
+0.91
|
359.94
240
|
360.06
40
|
+16.56% |
|
USD | US36266G1076
|
64.68
18:44:03
|
64.70
07/10/2026
|
-0.03%
-0.02
|
64.63
100
|
64.71
200
|
-21.12% |
|
USD | US36828A1016
|
1,088.14
18:43:22
|
1,075.26
07/09/2026
|
+1.20%
+12.88
|
1,087.40
40
|
1,088.73
40
|
+64.52% |
|
USD | US6687711084
|
25.585
18:43:58
|
25.99
07/10/2026
|
-1.56%
-0.405
|
25.58
700
|
25.59
200
|
-4.41% |
|
USD | US3687361044
|
235.20
18:42:58
|
235.86
07/09/2026
|
-0.28%
-0.66
|
234.66
100
|
235.33
100
|
+72.96% |
|
USD | US3703341046
|
36.06
18:43:24
|
35.85
07/09/2026
|
+0.59%
+0.21
|
36.06
200
|
36.07
500
|
-22.90% |
|
USD | US37045V1008
|
78.44
18:44:33
|
76.65
07/09/2026
|
+2.34%
+1.79
|
78.42
100
|
78.45
100
|
-5.74% |
|
USD | US3695501086
|
372.51
18:41:29
|
374.60
07/09/2026
|
-0.56%
-2.09
|
372.67
80
|
373.01
40
|
+11.27% |
|
USD | US3724601055
|
127.165
18:44:03
|
124.27
07/09/2026
|
+2.33%
+2.895
|
127.07
200
|
127.31
100
|
+1.07% |
|
USD | US3755581036
|
130.00
18:44:23
|
134.84
07/10/2026
|
-3.59%
-4.84
|
129.97
200
|
130.01
200
|
+9.86% |
|
USD | US37940X1028
|
75.69
18:44:32
|
74.38
07/09/2026
|
+1.76%
+1.31
|
75.64
100
|
75.75
200
|
-3.90% |
|
USD | US37959E1029
|
177.92
18:39:22
|
178.86
07/09/2026
|
-0.53%
-0.94
|
177.88
100
|
178.15
100
|
+27.89% |
|
USD | US3802371076
|
87.91
18:43:16
|
87.87
07/09/2026
|
+0.05%
+0.04
|
87.81
100
|
87.96
100
|
-29.18% |
|
USD | US38141G1040
|
1,057.40
18:42:41
|
1,055.97
07/09/2026
|
+0.14%
+1.43
|
1,057.39
40
|
1,058.13
40
|
+20.13% |
|
USD | US4062161017
|
34.23
18:44:40
|
34.12
07/09/2026
|
+0.32%
+0.11
|
34.22
100
|
34.23
200
|
+20.74% |
|
USD | US4165151048
|
137.77
18:43:33
|
138.52
07/09/2026
|
-0.54%
-0.75
|
137.84
300
|
138.07
100
|
+0.52% |
|
USD | US4180561072
|
78.94
18:44:24
|
77.39
07/10/2026
|
+2.00%
+1.55
|
78.89
100
|
78.93
200
|
-5.62% |
|
USD | US40412C1018
|
400.97
18:44:41
|
409.01
07/09/2026
|
-1.97%
-8.04
|
400.80
40
|
401.37
80
|
-12.39% |
|
USD | US42250P1030
|
21.49
18:44:19
|
21.57
07/09/2026
|
-0.37%
-0.08
|
21.49
1,200
|
21.50
1,300
|
+34.14% |
|
USD | US8064071025
|
84.71
18:42:34
|
83.86
07/10/2026
|
+1.01%
+0.85
|
84.74
200
|
84.80
100
|
+10.96% |
|
USD | US4278661081
|
171.62
18:43:05
|
171.65
07/09/2026
|
-0.02%
-0.03
|
171.74
100
|
171.92
100
|
-5.68% |
|
USD | US43300A2033
|
338.05
18:44:01
|
337.65
07/09/2026
|
+0.12%
+0.40
|
338.04
160
|
338.18
40
|
+17.55% |
|
USD | US4370761029
|
342.00
18:44:47
|
338.73
07/09/2026
|
+0.97%
+3.27
|
341.90
80
|
342.08
40
|
-1.56% |
|
USD | US43849R1059
|
221.485
18:44:36
|
223.12
07/10/2026
|
-0.73%
-1.635
|
221.15
200
|
221.80
200
|
- |
|
USD | US4385162056
|
227.09
18:44:17
|
223.42
07/10/2026
|
+1.64%
+3.67
|
227.02
200
|
227.18
300
|
+14.52% |
|
USD | US4404521001
|
24.67
18:44:17
|
24.33
07/09/2026
|
+1.40%
+0.34
|
24.66
400
|
24.68
200
|
+2.66% |
|
USD | US44107P1049
|
23.08
18:44:16
|
23.16
07/10/2026
|
-0.35%
-0.08
|
23.07
1,200
|
23.08
100
|
+30.63% |
|
USD | US4432011082
|
269.65
18:37:11
|
273.77
07/09/2026
|
-1.50%
-4.12
|
269.55
100
|
269.98
100
|
+33.53% |
|
USD | US42824C1099
|
49.195
18:44:50
|
49.11
07/09/2026
|
+0.17%
+0.085
|
49.17
100
|
49.18
300
|
+104.45% |
|
USD | US40434L1052
|
24.65
18:44:03
|
24.13
07/09/2026
|
+2.15%
+0.52
|
24.64
200
|
24.65
1,100
|
+8.30% |
|
USD | US4435106079
|
493.33
18:43:37
|
485.41
07/09/2026
|
+1.63%
+7.92
|
492.80
40
|
493.45
40
|
+9.30% |
|
USD | US4448591028
|
392.63
18:38:00
|
397.76
07/09/2026
|
-1.29%
-5.13
|
392.18
200
|
393.50
100
|
+55.30% |
|
USD | US4464131063
|
286.67
18:44:48
|
286.21
07/09/2026
|
+0.16%
+0.46
|
286.16
80
|
286.62
40
|
-15.84% |
|
USD | US4461501045
|
17.795
18:44:45
|
17.76
07/10/2026
|
+0.20%
+0.035
|
17.79
6,400
|
17.80
1,800
|
+2.36% |
|
USD | US4592001014
|
290.28
18:44:26
|
295.30
07/09/2026
|
-1.70%
-5.02
|
290.18
100
|
290.43
100
|
-0.31% |
|
USD | US45167R1041
|
222.65
18:42:42
|
219.74
07/09/2026
|
+1.32%
+2.91
|
222.69
100
|
222.99
200
|
+23.49% |
|
USD | US45168D1046
|
568.47
18:44:17
|
558.60
07/10/2026
|
+1.77%
+9.87
|
567.85
40
|
569.06
80
|
-17.43% |
|
USD | US4523081093
|
269.55
18:43:11
|
265.48
07/09/2026
|
+1.53%
+4.07
|
269.36
40
|
269.56
40
|
+7.79% |
|
USD | US45337C1027
|
116.31
18:44:16
|
118.52
07/10/2026
|
-1.86%
-2.21
|
116.32
200
|
116.46
200
|
+20.00% |
|
USD | US45687V1061
|
79.12
18:43:20
|
77.05
07/09/2026
|
+2.69%
+2.07
|
78.96
100
|
79.14
200
|
-2.74% |
|
USD | US45784P1012
|
160.63
18:43:45
|
158.29
07/10/2026
|
+1.48%
+2.34
|
160.29
100
|
160.73
400
|
-44.31% |
|
USD | US4581401001
|
109.65
18:44:50
|
112.54
07/10/2026
|
-2.57%
-2.89
|
109.63
100
|
109.67
100
|
+204.99% |
|
USD | US45841N1072
|
94.96
18:44:04
|
95.28
07/10/2026
|
-0.34%
-0.32
|
94.91
100
|
94.97
200
|
+48.16% |
|
USD | US45866F1049
|
134.60
18:44:07
|
135.11
07/09/2026
|
-0.38%
-0.51
|
134.53
100
|
134.62
200
|
-16.58% |
|
USD | US4595061015
|
77.58
18:44:50
|
78.53
07/09/2026
|
-1.21%
-0.95
|
77.52
100
|
77.64
200
|
+16.53% |
|
USD | US4601461035
|
38.30
18:44:51
|
37.18
07/09/2026
|
+3.01%
+1.12
|
38.28
100
|
38.31
100
|
-5.61% |
|
USD | US4612021034
|
273.38
18:44:52
|
273.38
07/10/2026
|
0.00%
0.00
|
273.43
40
|
273.63
160
|
-58.73% |
|
USD | US46120E6023
|
404.20
18:43:55
|
411.55
07/10/2026
|
-1.79%
-7.35
|
403.94
80
|
404.29
120
|
-27.33% |
|
USD | BMG491BT1088
|
29.165
18:41:59
|
28.61
07/09/2026
|
+1.94%
+0.555
|
29.18
200
|
29.20
200
|
+8.91% |
|
USD | US46187W1071
|
29.45
18:44:22
|
29.37
07/09/2026
|
+0.27%
+0.08
|
29.45
200
|
29.46
400
|
+5.69% |
|
USD | US46266C1053
|
207.71
18:44:07
|
208.97
07/09/2026
|
-0.60%
-1.26
|
207.29
100
|
207.79
100
|
-7.29% |
|
USD | US46284V1017
|
120.54
18:40:17
|
119.48
07/09/2026
|
+0.89%
+1.06
|
120.58
100
|
121.06
100
|
+44.04% |
|
USD | US4456581077
|
277.89
18:38:04
|
282.61
07/10/2026
|
-1.67%
-4.72
|
277.50
200
|
277.81
200
|
+45.42% |
|
USD | US4663131039
|
332.56
18:42:53
|
332.51
07/09/2026
|
+0.02%
+0.05
|
332.36
40
|
332.66
80
|
+45.82% |
|
USD | US4262811015
|
148.75
18:44:01
|
150.22
07/10/2026
|
-0.98%
-1.47
|
148.57
100
|
148.79
100
|
-17.68% |
|
USD | US46982L1089
|
125.33
18:40:49
|
125.84
07/09/2026
|
-0.41%
-0.51
|
125.30
100
|
125.74
100
|
-5.00% |
|
USD | US8326964058
|
110.60
18:44:17
|
110.87
07/09/2026
|
-0.24%
-0.27
|
110.55
100
|
110.65
200
|
+13.35% |
|
USD | IE00BY7QL619
|
144.05
18:43:49
|
140.53
07/09/2026
|
+2.50%
+3.52
|
144.00
100
|
144.08
100
|
+17.35% |
|
USD | US4781601046
|
256.00
18:44:09
|
259.10
07/09/2026
|
-1.20%
-3.10
|
255.95
300
|
256.21
100
|
+25.20% |
|
USD | US46625H1005
|
336.60
18:44:37
|
335.47
07/09/2026
|
+0.34%
+1.13
|
336.55
40
|
336.69
40
|
+4.11% |
|
USD | US49177J1025
|
19.501
18:42:48
|
19.18
07/09/2026
|
+1.67%
+0.321
|
19.50
14,300
|
19.51
6,100
|
+11.19% |
|
USD | US49271V1008
|
31.56
18:44:19
|
30.72
07/10/2026
|
+2.73%
+0.84
|
31.55
100
|
31.56
400
|
+9.68% |
|
USD | US4932671088
|
23.26
18:43:44
|
23.10
07/09/2026
|
+0.69%
+0.16
|
23.26
2,300
|
23.27
5,100
|
+11.92% |
|
USD | US49338L1035
|
323.12
18:43:22
|
322.17
07/09/2026
|
+0.29%
+0.95
|
323.00
40
|
323.52
120
|
+58.56% |
|
USD | US4943681035
|
112.31
18:44:26
|
109.93
07/10/2026
|
+2.17%
+2.38
|
112.29
200
|
112.38
200
|
+8.96% |
|
USD | US49446R1095
|
24.71
18:43:25
|
24.93
07/09/2026
|
-0.88%
-0.22
|
24.71
600
|
24.72
400
|
+22.99% |
|
USD | US49456B1017
|
31.81
18:44:35
|
32.40
07/09/2026
|
-1.82%
-0.59
|
31.81
300
|
31.82
300
|
+17.86% |
|
USD | US48251W1045
|
97.59
18:43:58
|
96.27
07/09/2026
|
+1.37%
+1.32
|
97.53
100
|
97.62
200
|
-24.48% |
|
USD | US4824801009
|
230.36
18:44:51
|
229.52
07/10/2026
|
+0.37%
+0.84
|
230.38
50
|
230.58
10
|
+88.89% |
|
USD | US5010441013
|
60.51
18:44:49
|
59.86
07/09/2026
|
+1.09%
+0.65
|
60.50
200
|
60.51
200
|
-4.19% |
|
USD | US5024311095
|
289.44
18:42:16
|
289.87
07/09/2026
|
-0.15%
-0.43
|
289.48
40
|
289.78
40
|
-1.26% |
|
USD | US5049221055
|
278.51
18:33:00
|
277.63
07/09/2026
|
+0.32%
+0.88
|
278.53
120
|
278.93
40
|
+10.66% |
|
USD | US5128073062
|
352.24
18:44:48
|
353.17
07/10/2026
|
-0.26%
-0.93
|
352.19
100
|
352.72
200
|
+106.31% |
|
USD | US5178341070
|
46.67
18:44:49
|
46.45
07/09/2026
|
+0.47%
+0.22
|
46.66
200
|
46.69
400
|
-28.64% |
|
USD | US5253271028
|
106.14
18:44:37
|
106.62
07/09/2026
|
-0.45%
-0.48
|
105.89
200
|
106.17
100
|
-40.90% |
|
USD | US5260571048
|
84.695
18:44:20
|
84.35
07/09/2026
|
+0.41%
+0.345
|
84.67
400
|
84.80
100
|
-17.95% |
|
USD | US5261071071
|
553.08
18:42:36
|
537.50
07/09/2026
|
+2.90%
+15.58
|
553.01
40
|
554.01
40
|
+10.69% |
|
USD | IE000S9YS762
|
530.77
18:44:28
|
525.56
07/10/2026
|
+0.99%
+5.21
|
530.40
40
|
530.84
40
|
+23.26% |
|
USD | US5380341090
|
179.77
18:38:42
|
182.58
07/09/2026
|
-1.54%
-2.81
|
179.74
100
|
180.03
100
|
+28.13% |
|
USD | US5398301094
|
517.90
18:40:53
|
518.26
07/09/2026
|
-0.07%
-0.36
|
518.33
40
|
519.10
80
|
+7.15% |
|
USD | US5404241086
|
114.98
18:43:22
|
115.15
07/09/2026
|
-0.15%
-0.17
|
115.00
300
|
115.06
200
|
+9.34% |
|
USD | US5486611073
|
212.81
18:44:52
|
213.00
07/09/2026
|
-0.09%
-0.19
|
212.64
200
|
212.81
200
|
-11.68% |
|
USD | US5500211090
|
120.35
18:44:42
|
116.51
07/10/2026
|
+3.30%
+3.84
|
120.32
400
|
120.38
100
|
-43.93% |
|
USD | US55024U1097
|
775.34
18:44:43
|
785.77
07/10/2026
|
-1.33%
-10.43
|
773.65
40
|
775.91
40
|
+113.18% |
|
USD | NL0009434992
|
56.00
18:43:32
|
55.39
07/09/2026
|
+1.10%
+0.61
|
55.96
200
|
56.02
100
|
+27.92% |
|
USD | US55261F1049
|
241.19
18:43:38
|
237.94
07/09/2026
|
+1.37%
+3.25
|
241.18
200
|
241.33
100
|
+18.10% |
|
USD | US56585A1025
|
279.10
18:44:03
|
283.30
07/09/2026
|
-1.48%
-4.20
|
278.75
400
|
279.43
100
|
+74.20% |
|
USD | US5719032022
|
376.78
18:43:49
|
372.47
07/10/2026
|
+1.16%
+4.31
|
376.61
40
|
376.96
80
|
+20.06% |
|
USD | US5717481023
|
178.14
18:44:37
|
179.00
07/09/2026
|
-0.48%
-0.86
|
178.14
100
|
178.16
100
|
-3.51% |
|
USD | US5732841060
|
577.80
18:44:50
|
571.90
07/09/2026
|
+1.03%
+5.90
|
577.66
40
|
579.72
40
|
-8.15% |
|
USD | US5738741041
|
237.20
18:44:45
|
243.27
07/10/2026
|
-2.50%
-6.07
|
236.92
400
|
237.24
100
|
+186.27% |
|
USD | US5745991068
|
78.40
18:44:42
|
76.64
07/09/2026
|
+2.30%
+1.76
|
78.36
200
|
78.46
100
|
+20.77% |
|
USD | US57636Q1040
|
520.04
18:44:48
|
523.20
07/09/2026
|
-0.60%
-3.16
|
519.98
200
|
520.09
40
|
-8.35% |
|
USD | US5797802064
|
52.65
18:44:43
|
51.54
07/09/2026
|
+2.15%
+1.11
|
52.66
100
|
52.69
400
|
-24.33% |
|
USD | US5801351017
|
276.10
18:44:40
|
276.49
07/09/2026
|
-0.14%
-0.39
|
276.03
40
|
276.17
40
|
-9.53% |
|
USD | US58155Q1031
|
799.18
18:42:01
|
792.81
07/09/2026
|
+0.80%
+6.37
|
799.20
40
|
800.03
40
|
-3.35% |
|
USD | IE00BTN1Y115
|
83.02
18:43:55
|
82.39
07/09/2026
|
+0.76%
+0.63
|
82.97
400
|
83.02
100
|
-14.23% |
|
USD | US58933Y1055
|
123.67
18:44:18
|
125.07
07/09/2026
|
-1.12%
-1.40
|
123.58
100
|
123.71
100
|
+18.82% |
|
USD | US30303M1027
|
667.25
18:44:47
|
631.48
07/10/2026
|
+5.66%
+35.77
|
667.00
240
|
667.28
40
|
-4.33% |
|
USD | US59156R1086
|
91.48
18:44:37
|
91.15
07/09/2026
|
+0.36%
+0.33
|
91.47
100
|
91.51
100
|
+15.47% |
|
USD | US5926881054
|
1,289.83
18:23:30
|
1,288.02
07/09/2026
|
+0.14%
+1.81
|
1,287.86
10
|
1,291.21
10
|
-7.62% |
|
USD | US5529531015
|
46.94
18:43:21
|
46.44
07/09/2026
|
+1.08%
+0.50
|
46.93
300
|
46.97
100
|
+27.27% |
|
USD | US5950171042
|
88.93
18:44:50
|
88.26
07/10/2026
|
+0.76%
+0.67
|
88.92
100
|
88.96
100
|
+38.51% |
|
USD | US5951121038
|
980.25
18:44:50
|
991.64
07/10/2026
|
-1.15%
-11.39
|
980.18
40
|
980.50
40
|
+247.44% |
|
USD | US5949181045
|
384.825
18:44:52
|
384.36
07/10/2026
|
+0.12%
+0.465
|
384.78
40
|
384.87
40
|
-20.52% |
|
USD | US59522J1034
|
134.86
18:44:16
|
136.00
07/09/2026
|
-0.84%
-1.14
|
134.78
300
|
134.92
200
|
-2.09% |
|
USD | US60770K1079
|
68.21
18:44:31
|
76.56
07/10/2026
|
-10.91%
-8.35
|
68.13
100
|
68.23
200
|
+159.61% |
|
USD | US60871R2094
|
39.26
18:42:49
|
38.74
07/09/2026
|
+1.34%
+0.52
|
39.26
100
|
39.29
200
|
-17.01% |
|
USD | US6092071058
|
58.60
18:44:41
|
58.30
07/10/2026
|
+0.51%
+0.30
|
58.59
200
|
58.60
100
|
+8.30% |
|
USD | US6098391054
|
1,357.95
18:44:21
|
1,374.13
07/10/2026
|
-1.18%
-16.18
|
1,356.59
10
|
1,358.73
80
|
+51.61% |
|
USD | US61174X1090
|
96.95
18:44:24
|
96.55
07/10/2026
|
+0.41%
+0.40
|
96.94
200
|
96.97
100
|
+25.93% |
|
USD | US6153691059
|
485.56
18:43:22
|
487.02
07/09/2026
|
-0.30%
-1.46
|
485.16
40
|
485.93
40
|
-4.66% |
|
USD | US6174464486
|
222.42
18:42:36
|
222.13
07/09/2026
|
+0.13%
+0.29
|
222.47
100
|
222.65
100
|
+25.12% |
|
USD | US61945C1036
|
21.535
18:44:44
|
20.75
07/09/2026
|
+3.78%
+0.785
|
21.53
100
|
21.57
300
|
-13.86% |
|
USD | US6200763075
|
423.59
18:44:46
|
417.21
07/09/2026
|
+1.53%
+6.38
|
423.35
40
|
423.84
40
|
+8.84% |
|
USD | US55354G1004
|
602.59
18:43:25
|
603.35
07/09/2026
|
-0.13%
-0.76
|
601.71
40
|
603.69
40
|
+5.16% |
|
USD | US6311031081
|
87.66
18:44:03
|
87.52
07/10/2026
|
+0.16%
+0.14
|
87.65
400
|
87.69
400
|
-9.89% |
|
USD | US64110D1046
|
172.82
18:40:34
|
171.73
07/10/2026
|
+0.63%
+1.09
|
172.44
200
|
172.76
100
|
+60.36% |
|
USD | US64110L1061
|
72.875
18:44:47
|
75.47
07/10/2026
|
-3.44%
-2.595
|
72.88
200
|
72.89
100
|
-19.51% |
|
USD | US6516391066
|
95.55
18:42:58
|
94.81
07/09/2026
|
+0.78%
+0.74
|
95.48
100
|
95.51
100
|
-5.05% |
|
USD | US65249B1098
|
27.26
18:43:21
|
27.49
07/10/2026
|
-0.84%
-0.23
|
27.26
400
|
27.27
300
|
+5.25% |
|
USD | US65249B2088
|
30.87
18:43:21
|
31.13
07/10/2026
|
-0.84%
-0.26
|
30.85
100
|
30.88
100
|
+5.06% |
|
USD | US65339F1012
|
87.275
18:44:02
|
87.10
07/09/2026
|
+0.20%
+0.175
|
87.28
100
|
87.32
100
|
+8.50% |
|
USD | US6541061031
|
44.44
18:44:51
|
42.78
07/09/2026
|
+3.88%
+1.66
|
44.42
2,000
|
44.44
100
|
-32.85% |
|
USD | US65473P1057
|
46.80
18:44:37
|
46.66
07/09/2026
|
+0.30%
+0.14
|
46.79
100
|
46.82
100
|
+11.73% |
|
USD | US6556631025
|
288.14
18:40:21
|
286.37
07/10/2026
|
+0.62%
+1.77
|
287.96
40
|
288.68
40
|
+19.11% |
|
USD | US6558441084
|
326.30
18:42:56
|
323.77
07/09/2026
|
+0.78%
+2.53
|
326.07
80
|
326.52
40
|
+12.14% |
|
USD | US6658591044
|
182.67
18:43:01
|
182.86
07/10/2026
|
-0.10%
-0.19
|
182.48
100
|
182.77
200
|
+33.88% |
|
USD | US6668071029
|
536.23
18:44:33
|
532.23
07/09/2026
|
+0.75%
+4.00
|
535.62
80
|
536.25
40
|
-6.66% |
|
USD | BMG667211046
|
19.79
18:44:09
|
19.76
07/09/2026
|
+0.15%
+0.03
|
19.78
1,000
|
19.79
400
|
-11.47% |
|
USD | US6293775085
|
141.17
18:42:24
|
140.48
07/09/2026
|
+0.49%
+0.69
|
141.15
200
|
141.37
100
|
-11.78% |
|
USD | US6703461052
|
227.13
18:40:22
|
222.28
07/09/2026
|
+2.18%
+4.85
|
226.86
100
|
227.19
200
|
+36.28% |
|
USD | US67066G1040
|
209.85
18:44:51
|
202.78
07/10/2026
|
+3.49%
+7.07
|
209.84
200
|
209.87
300
|
+8.73% |
|
USD | US62944T1051
|
6,515.19
18:32:31
|
6,471.44
07/09/2026
|
+0.68%
+43.75
|
6,497.05
10
|
6,534.91
10
|
-11.26% |
|
USD | NL0009538784
|
292.64
18:43:47
|
290.54
07/10/2026
|
+0.72%
+2.10
|
292.32
100
|
292.94
100
|
+33.85% |
|
USD | US67103H1077
|
84.86
18:44:49
|
85.12
07/10/2026
|
-0.31%
-0.26
|
84.84
300
|
84.88
100
|
-6.68% |
|
USD | US6745991058
|
51.98
18:44:50
|
52.30
07/09/2026
|
-0.61%
-0.32
|
51.97
500
|
51.99
100
|
+27.19% |
|
USD | US6795801009
|
225.52
18:44:22
|
225.85
07/10/2026
|
-0.15%
-0.33
|
225.50
100
|
225.84
100
|
+44.04% |
|
USD | US6819191064
|
81.31
18:44:03
|
80.83
07/09/2026
|
+0.59%
+0.48
|
81.21
400
|
81.30
100
|
+0.10% |
|
USD | US6821891057
|
96.05
18:44:47
|
97.87
07/10/2026
|
-1.86%
-1.82
|
96.02
200
|
96.08
600
|
+80.74% |
|
USD | US6826801036
|
88.42
18:44:01
|
89.50
07/09/2026
|
-1.21%
-1.08
|
88.45
200
|
88.56
300
|
+21.77% |
|
USD | US68389X1054
|
142.27
18:44:48
|
144.22
07/09/2026
|
-1.35%
-1.95
|
142.19
200
|
142.27
400
|
-26.01% |
|
USD | US68902V1070
|
72.82
18:43:21
|
72.00
07/09/2026
|
+1.14%
+0.82
|
72.81
100
|
72.84
100
|
-17.57% |
|
USD | US6937181088
|
124.85
18:44:21
|
123.28
07/10/2026
|
+1.27%
+1.57
|
124.83
200
|
124.90
400
|
+12.57% |
|
USD | US6951561090
|
230.43
18:43:23
|
224.49
07/09/2026
|
+2.65%
+5.94
|
230.47
100
|
231.62
100
|
+8.85% |
|
USD | US69608A1088
|
127.54
18:44:41
|
129.04
07/10/2026
|
-1.16%
-1.50
|
127.51
300
|
127.55
100
|
-27.40% |
|
USD | US6974351057
|
324.53
18:44:51
|
338.31
07/10/2026
|
-4.07%
-13.78
|
324.52
100
|
325.01
100
|
+83.66% |
|
USD | US69932A2042
|
9.305
18:44:06
|
9.33
07/10/2026
|
-0.27%
-0.025
|
9.30
800
|
9.31
2,700
|
-30.37% |
|
USD | US7010941042
|
961.55
18:42:43
|
949.17
07/09/2026
|
+1.30%
+12.38
|
960.70
40
|
962.28
80
|
+7.99% |
|
USD | US7043261079
|
106.735
18:43:58
|
106.26
07/10/2026
|
+0.45%
+0.475
|
106.70
200
|
106.76
300
|
-5.28% |
|
USD | US70450Y1038
|
46.095
18:44:52
|
45.32
07/10/2026
|
+1.71%
+0.775
|
46.09
100
|
46.10
300
|
-22.37% |
|
USD | IE00BLS09M33
|
76.825
18:44:26
|
74.57
07/09/2026
|
+3.02%
+2.255
|
76.78
100
|
76.87
100
|
-28.39% |
|
USD | US7134481081
|
136.46
18:44:52
|
137.86
07/10/2026
|
-1.02%
-1.40
|
136.43
100
|
136.47
100
|
-3.94% |
|
USD | US7170811035
|
24.255
18:44:50
|
24.25
07/09/2026
|
+0.02%
+0.005
|
24.25
23,700
|
24.26
5,200
|
-2.61% |
|
USD | US69331C1080
|
17.045
18:44:25
|
17.18
07/09/2026
|
-0.79%
-0.135
|
17.04
2,700
|
17.05
4,200
|
+6.91% |
|
USD | US7181721090
|
179.31
18:43:52
|
181.17
07/09/2026
|
-1.03%
-1.86
|
179.19
300
|
179.32
300
|
+12.95% |
|
USD | US7185461040
|
186.80
18:44:50
|
189.82
07/09/2026
|
-1.59%
-3.02
|
186.67
300
|
186.96
100
|
+47.10% |
|
USD | US7234841010
|
107.21
18:44:28
|
106.75
07/09/2026
|
+0.43%
+0.46
|
107.18
100
|
107.29
200
|
+20.35% |
|
USD | US6934751057
|
252.235
18:43:19
|
250.91
07/09/2026
|
+0.53%
+1.325
|
252.25
200
|
252.40
100
|
+20.21% |
|
USD | US6935061076
|
117.75
18:39:41
|
115.96
07/09/2026
|
+1.54%
+1.79
|
117.77
100
|
117.92
200
|
+13.18% |
|
USD | US69351T1060
|
35.57
18:44:28
|
35.66
07/09/2026
|
-0.25%
-0.09
|
35.57
500
|
35.58
100
|
+1.83% |
|
USD | US74251V1026
|
111.81
18:44:05
|
111.67
07/10/2026
|
+0.13%
+0.14
|
111.80
200
|
111.89
200
|
+26.60% |
|
USD | US7427181091
|
147.13
18:43:57
|
146.85
07/09/2026
|
+0.19%
+0.28
|
147.12
300
|
147.16
100
|
+2.47% |
|
USD | US7433151039
|
229.08
18:43:22
|
229.52
07/09/2026
|
-0.19%
-0.44
|
229.04
100
|
229.31
100
|
+0.79% |
|
USD | US74340W1036
|
139.335
18:44:46
|
141.36
07/09/2026
|
-1.43%
-2.025
|
139.13
100
|
139.39
200
|
+10.73% |
|
USD | US7443201022
|
114.94
18:43:58
|
115.00
07/09/2026
|
-0.05%
-0.06
|
114.94
100
|
115.06
200
|
+1.88% |
|
USD | US69370C1009
|
123.97
18:44:19
|
123.79
07/10/2026
|
+0.15%
+0.18
|
123.79
100
|
124.08
100
|
-28.94% |
|
USD | US7445731067
|
80.17
18:41:19
|
80.17
07/09/2026
|
0.00%
0.00
|
80.22
200
|
80.26
100
|
-0.16% |
|
USD | US74460D1090
|
317.93
18:44:08
|
319.35
07/09/2026
|
-0.44%
-1.42
|
317.64
40
|
318.01
40
|
+23.06% |
|
USD | US7458671010
|
125.71
18:42:10
|
123.72
07/09/2026
|
+1.61%
+1.99
|
125.78
100
|
125.99
100
|
+5.51% |
|
USD | US74743L1008
|
144.23
18:44:34
|
143.46
07/09/2026
|
+0.54%
+0.77
|
144.21
700
|
144.51
100
|
+75.70% |
|
USD | US7475251036
|
188.70
18:44:39
|
191.11
07/10/2026
|
-1.26%
-2.41
|
188.63
100
|
188.74
100
|
+11.73% |
|
USD | US74762E1029
|
659.04
18:42:41
|
668.17
07/09/2026
|
-1.37%
-9.13
|
658.84
40
|
659.69
40
|
+58.31% |
|
USD | US74834L1008
|
208.80
18:41:26
|
208.05
07/09/2026
|
+0.36%
+0.75
|
208.67
100
|
209.02
100
|
+19.89% |
|
USD | US7512121010
|
397.70
18:40:37
|
387.58
07/09/2026
|
+2.61%
+10.12
|
397.66
40
|
398.20
40
|
+9.61% |
|
USD | US7547301090
|
167.74
18:43:53
|
168.72
07/09/2026
|
-0.58%
-0.98
|
167.68
100
|
167.83
100
|
+5.06% |
|
USD | US7561091049
|
62.84
18:44:50
|
63.17
07/09/2026
|
-0.52%
-0.33
|
62.83
600
|
62.85
600
|
+12.06% |
|
USD | US7588491032
|
78.86
18:41:40
|
79.44
07/10/2026
|
-0.73%
-0.58
|
78.86
100
|
78.94
300
|
+15.08% |
|
USD | US75886F1075
|
660.95
18:42:43
|
667.95
07/10/2026
|
-1.05%
-7.00
|
660.21
120
|
661.61
80
|
-13.46% |
|
USD | US7591EP1005
|
30.83
18:44:17
|
30.58
07/09/2026
|
+0.82%
+0.25
|
30.82
3,300
|
30.83
1,000
|
+12.84% |
|
USD | US7607591002
|
216.71
18:44:28
|
218.69
07/09/2026
|
-0.91%
-1.98
|
216.68
200
|
216.73
300
|
+3.19% |
|
USD | US7611521078
|
204.97
18:38:17
|
208.45
07/09/2026
|
-1.67%
-3.48
|
204.84
100
|
205.36
100
|
-13.46% |
|
USD | US7140461093
|
112.99
18:44:17
|
112.95
07/09/2026
|
+0.04%
+0.04
|
112.60
100
|
113.16
200
|
+16.74% |
|
USD | US7707001027
|
113.45
18:44:50
|
115.11
07/10/2026
|
-1.44%
-1.66
|
113.40
700
|
113.45
100
|
+1.78% |
|
USD | US7739031091
|
472.76
18:41:15
|
467.48
07/09/2026
|
+1.13%
+5.28
|
471.60
40
|
472.97
40
|
+20.15% |
|
USD | US7757111049
|
43.85
18:44:14
|
44.77
07/09/2026
|
-2.05%
-0.92
|
43.84
200
|
43.86
100
|
-25.41% |
|
USD | US7766961061
|
356.235
18:44:02
|
355.94
07/10/2026
|
+0.08%
+0.295
|
356.06
40
|
356.41
160
|
-20.04% |
|
USD | US7782961038
|
222.88
18:44:51
|
220.60
07/10/2026
|
+1.03%
+2.28
|
222.73
200
|
222.90
100
|
+22.46% |
|
USD | US75513E1010
|
194.64
18:43:27
|
195.20
07/09/2026
|
-0.29%
-0.56
|
194.64
100
|
194.72
100
|
+6.43% |
|
USD | LR0008862868
|
288.30
18:44:33
|
288.08
07/09/2026
|
+0.08%
+0.22
|
288.17
80
|
288.59
40
|
+3.28% |
|
USD | US78409V1044
|
428.50
18:44:04
|
432.96
07/09/2026
|
-1.03%
-4.46
|
428.18
120
|
428.82
40
|
-17.15% |
|
USD | US79466L3024
|
162.81
18:44:39
|
162.50
07/09/2026
|
+0.19%
+0.31
|
162.69
200
|
162.87
100
|
-38.66% |
|
USD | US80004C2008
|
1,916.65
18:44:48
|
1,858.27
07/10/2026
|
+3.14%
+58.38
|
1,914.80
40
|
1,916.81
40
|
+682.83% |
|
USD | US78410G1040
|
186.98
18:40:39
|
182.48
07/10/2026
|
+2.47%
+4.50
|
186.80
100
|
187.17
100
|
-5.66% |
|
USD | IE00BKVD2N49
|
919.78
18:44:29
|
890.09
07/10/2026
|
+3.34%
+29.69
|
919.03
40
|
920.57
40
|
+223.21% |
|
USD | US8168511090
|
93.92
18:44:04
|
94.62
07/09/2026
|
-0.74%
-0.70
|
93.89
100
|
93.94
100
|
+7.17% |
|
USD | US81762P1021
|
107.21
18:44:04
|
108.84
07/09/2026
|
-1.50%
-1.63
|
107.17
100
|
107.24
300
|
-28.95% |
|
USD | US8243481061
|
335.24
18:42:42
|
332.03
07/09/2026
|
+0.97%
+3.21
|
335.15
160
|
335.56
80
|
+2.47% |
|
USD | US83088M1027
|
60.61
18:44:48
|
59.95
07/10/2026
|
+1.10%
+0.66
|
60.60
200
|
60.65
200
|
-5.46% |
|
USD | AN8068571086
|
47.77
18:44:21
|
47.24
07/09/2026
|
+1.12%
+0.53
|
47.77
100
|
47.78
100
|
+23.08% |
|
USD | US8288061091
|
214.54
18:43:17
|
219.71
07/09/2026
|
-2.35%
-5.17
|
214.32
100
|
214.61
100
|
+18.69% |
|
USD | IE00028FXN24
|
44.61
18:43:56
|
42.99
07/09/2026
|
+3.77%
+1.62
|
44.58
200
|
44.63
100
|
+11.17% |
|
USD | US8330341012
|
404.11
18:44:30
|
400.03
07/09/2026
|
+1.02%
+4.08
|
403.78
80
|
404.56
40
|
+16.09% |
|
USD | US83444M1018
|
76.44
18:43:35
|
75.96
07/09/2026
|
+0.63%
+0.48
|
76.37
100
|
76.46
100
|
-4.14% |
|
USD | US8425871071
|
95.22
18:44:28
|
95.17
07/09/2026
|
+0.05%
+0.05
|
95.20
100
|
95.24
800
|
+9.14% |
|
USD | US8447411088
|
48.47
18:43:23
|
49.22
07/09/2026
|
-1.52%
-0.75
|
48.48
500
|
48.49
100
|
+19.09% |
|
USD | US8552441094
|
106.23
18:44:22
|
106.41
07/10/2026
|
-0.17%
-0.18
|
106.22
100
|
106.25
200
|
+26.36% |
|
USD | US8574771031
|
178.97
18:39:53
|
180.16
07/09/2026
|
-0.66%
-1.19
|
178.98
300
|
179.09
100
|
+39.65% |
|
USD | US8581191009
|
227.87
18:44:44
|
222.06
07/10/2026
|
+2.62%
+5.81
|
227.73
100
|
227.93
100
|
+31.05% |
|
USD | IE00BFY8C754
|
215.95
18:28:06
|
216.00
07/09/2026
|
-0.02%
-0.05
|
215.63
100
|
215.86
100
|
-14.80% |
|
USD | US8545021011
|
88.75
18:44:17
|
86.82
07/09/2026
|
+2.22%
+1.93
|
88.71
100
|
88.93
100
|
+16.88% |
|
USD | US8636671013
|
329.75
18:43:59
|
327.11
07/09/2026
|
+0.81%
+2.64
|
329.54
80
|
329.85
80
|
-6.93% |
|
USD | US86800U3023
|
28.82
18:44:47
|
28.24
07/10/2026
|
+2.05%
+0.58
|
28.82
300
|
28.83
600
|
-3.52% |
|
USD | US87165B1035
|
71.97
18:44:49
|
71.57
07/09/2026
|
+0.56%
+0.40
|
71.95
100
|
71.99
100
|
-14.22% |
|
USD | US8716071076
|
444.50
18:43:58
|
443.37
07/10/2026
|
+0.25%
+1.13
|
444.07
40
|
444.57
80
|
-5.61% |
|
USD | US8718291078
|
83.42
18:43:24
|
82.03
07/09/2026
|
+1.69%
+1.39
|
83.41
400
|
83.46
200
|
+11.32% |
|
USD | US74144T1088
|
119.12
18:44:07
|
117.05
07/10/2026
|
+1.77%
+2.07
|
119.07
100
|
119.13
100
|
+14.33% |
|
USD | US8725901040
|
185.38
18:44:02
|
181.48
07/10/2026
|
+2.15%
+3.90
|
185.24
400
|
185.39
400
|
-10.62% |
|
USD | US8740541094
|
243.79
18:44:42
|
246.10
07/10/2026
|
-0.94%
-2.31
|
243.79
100
|
244.20
100
|
-3.88% |
|
USD | US8760301072
|
141.88
18:44:46
|
139.93
07/09/2026
|
+1.39%
+1.95
|
141.63
100
|
141.88
100
|
+9.52% |
|
USD | US87612G1013
|
269.25
18:44:03
|
273.02
07/09/2026
|
-1.38%
-3.77
|
269.03
100
|
269.62
200
|
+47.98% |
|
USD | US87612E1064
|
135.67
18:44:07
|
132.27
07/09/2026
|
+2.57%
+3.40
|
135.50
200
|
135.71
100
|
+35.31% |
|
USD | IE000IVNQZ81
|
201.62
18:44:01
|
198.91
07/09/2026
|
+1.36%
+2.71
|
201.36
100
|
201.76
300
|
-12.57% |
|
USD | US8793601050
|
634.845
18:37:59
|
631.52
07/09/2026
|
+0.53%
+3.325
|
634.44
40
|
636.95
40
|
+23.65% |
|
USD | US8807701029
|
360.10
18:44:34
|
362.75
07/10/2026
|
-0.73%
-2.65
|
360.10
120
|
360.69
40
|
+87.41% |
|
USD | US88160R1014
|
411.66
18:44:52
|
406.55
07/10/2026
|
+1.26%
+5.11
|
411.66
80
|
411.78
160
|
-9.60% |
|
USD | US8825081040
|
311.51
18:44:31
|
308.53
07/10/2026
|
+0.97%
+2.98
|
311.43
100
|
311.65
100
|
+77.84% |
|
USD | US8832031012
|
90.94
18:41:49
|
90.43
07/09/2026
|
+0.56%
+0.51
|
90.91
100
|
91.43
100
|
+3.74% |
|
USD | US1255231003
|
290.83
18:44:46
|
291.80
07/09/2026
|
-0.33%
-0.97
|
290.66
40
|
290.87
80
|
+6.02% |
|
USD | US5007541064
|
24.925
18:44:51
|
24.68
07/10/2026
|
+0.99%
+0.245
|
24.92
200
|
24.93
600
|
+1.77% |
|
USD | US88339J1051
|
19.72
18:43:52
|
19.75
07/10/2026
|
-0.15%
-0.03
|
19.70
200
|
19.71
600
|
-47.97% |
|
USD | US8835561023
|
525.06
18:43:31
|
524.71
07/09/2026
|
+0.07%
+0.35
|
524.75
40
|
525.02
160
|
-9.45% |
|
USD | US8725401090
|
150.92
18:44:17
|
150.90
07/09/2026
|
+0.01%
+0.02
|
150.87
200
|
150.95
200
|
-1.76% |
|
USD | US87256C1018
|
185.15
18:38:12
|
188.18
07/09/2026
|
-1.61%
-3.03
|
185.69
100
|
186.13
200
|
-9.96% |
|
USD | US8923561067
|
30.30
18:44:47
|
30.12
07/10/2026
|
+0.60%
+0.18
|
30.31
100
|
30.32
100
|
-39.77% |
|
USD | IE00BK9ZQ967
|
481.29
18:43:32
|
472.00
07/09/2026
|
+1.97%
+9.29
|
480.63
40
|
481.39
40
|
+21.27% |
|
USD | US8936411003
|
1,290.82
18:43:36
|
1,295.71
07/09/2026
|
-0.38%
-4.89
|
1,289.80
10
|
1,292.17
10
|
-2.57% |
|
USD | US89417E1091
|
336.05
18:44:17
|
337.48
07/09/2026
|
-0.42%
-1.43
|
336.08
40
|
336.18
80
|
+16.35% |
|
USD | US8962391004
|
52.83
18:44:02
|
52.71
07/10/2026
|
+0.23%
+0.12
|
52.75
100
|
52.84
100
|
-32.72% |
|
USD | US89832Q1094
|
51.515
18:44:46
|
51.37
07/09/2026
|
+0.28%
+0.145
|
51.51
300
|
51.53
500
|
+4.39% |
|
USD | US88262P1021
|
387.42
18:42:18
|
390.77
07/09/2026
|
-0.86%
-3.35
|
386.32
40
|
387.70
40
|
+36.05% |
|
USD | US9022521051
|
307.02
18:43:26
|
311.01
07/09/2026
|
-1.28%
-3.99
|
305.97
40
|
307.09
40
|
-31.49% |
|
USD | US9024941034
|
57.36
18:44:10
|
57.71
07/09/2026
|
-0.61%
-0.35
|
57.31
200
|
57.36
200
|
-1.55% |
|
USD | US90353T1007
|
75.11
18:44:24
|
74.35
07/09/2026
|
+1.02%
+0.76
|
75.09
400
|
75.12
200
|
-9.01% |
|
USD | US9026531049
|
39.58
18:44:16
|
39.69
07/09/2026
|
-0.28%
-0.11
|
39.57
100
|
39.59
200
|
+8.21% |
|
USD | US90384S3031
|
468.14
18:44:14
|
460.24
07/10/2026
|
+1.72%
+7.90
|
467.78
120
|
468.47
80
|
-23.93% |
|
USD | US9078181081
|
287.38
18:42:36
|
285.04
07/09/2026
|
+0.82%
+2.34
|
287.30
200
|
287.53
300
|
+23.22% |
|
USD | US9100471096
|
127.30
18:41:57
|
129.05
07/10/2026
|
-1.36%
-1.75
|
127.21
100
|
127.33
200
|
+15.41% |
|
USD | US9113631090
|
1,102.95
18:28:47
|
1,088.67
07/09/2026
|
+1.31%
+14.28
|
1,102.10
40
|
1,103.93
40
|
+34.52% |
|
USD | US91324P1021
|
425.37
18:44:43
|
431.68
07/09/2026
|
-1.46%
-6.31
|
425.11
40
|
425.52
80
|
+30.77% |
|
USD | US9139031002
|
154.11
18:24:52
|
155.20
07/09/2026
|
-0.70%
-1.09
|
153.85
300
|
154.54
100
|
-28.81% |
|
USD | US9029733048
|
62.395
18:44:47
|
61.90
07/09/2026
|
+0.80%
+0.495
|
62.39
600
|
62.41
400
|
+16.00% |
|
USD | US9113121068
|
112.46
18:43:27
|
110.74
07/09/2026
|
+1.55%
+1.72
|
112.40
100
|
112.50
400
|
+11.64% |
|
USD | US91913Y1001
|
276.30
18:44:33
|
281.25
07/09/2026
|
-1.76%
-4.95
|
275.96
200
|
276.44
100
|
+72.77% |
|
USD | US9224751084
|
190.09
18:43:28
|
189.70
07/09/2026
|
+0.21%
+0.39
|
189.79
300
|
190.37
100
|
-15.02% |
|
USD | US92276F1003
|
89.73
18:44:08
|
91.74
07/09/2026
|
-2.19%
-2.01
|
89.67
100
|
89.81
100
|
+18.56% |
|
USD | US92338C1036
|
92.46
18:43:13
|
92.10
07/09/2026
|
+0.39%
+0.36
|
92.49
300
|
92.57
100
|
-7.70% |
|
USD | US92343E1029
|
267.48
18:42:04
|
269.98
07/10/2026
|
-0.93%
-2.50
|
267.44
200
|
268.08
100
|
+11.13% |
|
USD | US92345Y1064
|
183.82
18:43:20
|
187.01
07/10/2026
|
-1.71%
-3.19
|
183.80
100
|
183.97
100
|
-16.40% |
|
USD | US92343V1044
|
42.115
18:44:44
|
42.24
07/09/2026
|
-0.30%
-0.125
|
42.11
2,800
|
42.12
1,500
|
+3.71% |
|
USD | US92532F1003
|
486.14
18:44:33
|
496.50
07/10/2026
|
-2.09%
-10.36
|
486.13
40
|
486.57
40
|
+9.52% |
|
USD | US92537N1081
|
323.45
18:44:25
|
323.92
07/09/2026
|
-0.15%
-0.47
|
323.23
120
|
323.44
40
|
+99.94% |
|
USD | US92556V1061
|
16.245
18:44:31
|
16.34
07/10/2026
|
-0.58%
-0.095
|
16.24
1,600
|
16.25
1,500
|
+31.24% |
|
USD | US9256521090
|
25.865
18:43:22
|
25.93
07/09/2026
|
-0.25%
-0.065
|
25.86
800
|
25.87
500
|
-7.79% |
|
USD | US92826C8394
|
345.51
18:44:41
|
348.20
07/09/2026
|
-0.77%
-2.69
|
345.46
120
|
345.58
80
|
-0.72% |
|
USD | US92840M1027
|
158.54
18:44:37
|
157.98
07/09/2026
|
+0.35%
+0.56
|
158.42
200
|
158.88
300
|
-2.08% |
|
USD | US9291601097
|
295.11
18:44:22
|
288.73
07/09/2026
|
+2.21%
+6.38
|
294.79
40
|
295.13
40
|
+1.23% |
|
USD | US0844231029
|
71.79
18:40:08
|
71.82
07/09/2026
|
-0.04%
-0.03
|
71.82
100
|
71.86
100
|
+2.42% |
|
USD | US9311421039
|
113.615
18:44:35
|
112.21
07/10/2026
|
+1.25%
+1.405
|
113.60
800
|
113.62
200
|
+0.72% |
|
USD | US2546871060
|
95.74
18:44:02
|
96.17
07/09/2026
|
-0.45%
-0.43
|
95.72
100
|
95.76
100
|
-15.47% |
|
USD | US9344231041
|
26.585
18:44:10
|
26.63
07/10/2026
|
-0.17%
-0.045
|
26.58
4,200
|
26.59
2,100
|
-7.60% |
|
USD | US94106L1098
|
231.10
18:39:06
|
231.67
07/09/2026
|
-0.25%
-0.57
|
230.89
200
|
231.33
100
|
+5.44% |
|
USD | US9418481035
|
378.11
18:40:30
|
377.13
07/09/2026
|
+0.26%
+0.98
|
377.88
80
|
378.54
40
|
-0.71% |
|
USD | US92939U1060
|
114.78
18:44:17
|
114.89
07/09/2026
|
-0.10%
-0.11
|
114.77
100
|
114.84
200
|
+8.94% |
|
USD | US9497461015
|
86.935
18:44:34
|
86.91
07/09/2026
|
+0.03%
+0.025
|
86.94
400
|
86.97
100
|
-6.75% |
|
USD | US95040Q1040
|
229.16
18:44:40
|
232.12
07/09/2026
|
-1.28%
-2.96
|
229.08
300
|
229.21
100
|
+25.06% |
|
USD | US9553061055
|
354.29
18:42:43
|
357.66
07/09/2026
|
-0.94%
-3.37
|
353.67
100
|
354.57
200
|
+29.99% |
|
USD | US9581021055
|
580.65
18:44:50
|
578.05
07/10/2026
|
+0.45%
+2.60
|
580.00
80
|
580.64
40
|
+235.55% |
|
USD | US9297401088
|
262.30
18:43:20
|
259.77
07/09/2026
|
+0.97%
+2.53
|
262.20
100
|
262.63
100
|
+21.70% |
|
USD | US9621661043
|
23.45
18:44:44
|
22.50
07/09/2026
|
+4.22%
+0.95
|
23.45
500
|
23.46
500
|
-5.02% |
|
USD | US9694571004
|
74.205
18:44:29
|
75.45
07/09/2026
|
-1.65%
-1.245
|
74.18
200
|
74.22
100
|
+25.52% |
|
USD | US9699041011
|
223.47
18:17:25
|
219.77
07/09/2026
|
+1.68%
+3.70
|
222.69
100
|
223.23
200
|
+23.06% |
|
USD | IE00BDB6Q211
|
287.92
18:44:05
|
289.13
07/10/2026
|
-0.42%
-1.21
|
287.67
120
|
288.29
40
|
-12.01% |
|
USD | US98138H1014
|
137.99
18:44:15
|
138.34
07/10/2026
|
-0.25%
-0.35
|
137.89
100
|
138.10
100
|
-35.59% |
|
USD | US3848021040
|
1,376.02
18:42:09
|
1,364.86
07/09/2026
|
+0.82%
+11.16
|
1,376.06
20
|
1,378.42
20
|
+35.26% |
|
USD | US9831341071
|
99.86
18:43:21
|
98.83
07/10/2026
|
+1.04%
+1.03
|
99.80
100
|
99.93
100
|
-17.87% |
|
USD | US98389B1008
|
79.69
18:44:28
|
79.02
07/10/2026
|
+0.85%
+0.67
|
79.69
100
|
79.70
100
|
+6.99% |
|
USD | US98419M1009
|
121.10
18:43:44
|
118.89
07/09/2026
|
+1.86%
+2.21
|
121.04
100
|
121.14
100
|
-12.70% |
|
USD | US9884981013
|
164.81
18:43:11
|
162.39
07/09/2026
|
+1.49%
+2.42
|
164.63
100
|
164.88
200
|
+7.34% |
|
USD | US9892071054
|
274.78
18:43:06
|
272.65
07/10/2026
|
+0.78%
+2.13
|
274.30
100
|
275.24
100
|
+12.28% |
|
USD | US98956P1021
|
91.48
18:43:27
|
89.23
07/09/2026
|
+2.52%
+2.25
|
91.39
100
|
91.53
200
|
-0.77% |
|
USD | US98978V1035
|
76.60
18:44:38
|
75.08
07/09/2026
|
+2.02%
+1.52
|
76.56
200
|
76.68
100
|
-40.33% |