S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
06/12/2026 - 22:54:28
Day high
06/12/2026 - 17:25:49
Day low
06/12/2026 - 15:49:09
YTD %
7,431.46
+37.16 ( +0.50% )
7,456.40
7,363.01
+8.56%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,431.46
06/12/2026
7,394.30
06/11/2026
+0.50%
+37.16
7,391.69
-
7,460.89
-
 +8.56%
USD | US88579Y1010
158.32
06/13/2026
157.91
06/12/2026
+0.26%
+0.41
-
-
-
-
 -1.11%
USD | US3635761097
218.69
06/13/2026
220.90
06/12/2026
-1.00%
-2.21
-
-
-
-
 -15.50%
USD | US8318652091
59.08
06/13/2026
58.66
06/12/2026
+0.72%
+0.42
-
-
-
-
 -11.66%
USD | US0028241000
88.18
06/13/2026
89.65
06/12/2026
-1.64%
-1.47
-
-
-
-
 -29.62%
USD | US00287Y1091
227.73
06/13/2026
224.77
06/12/2026
+1.32%
+2.96
-
-
-
-
 -0.33%
USD | IE00B4BNMY34
170.28
06/13/2026
167.52
06/12/2026
+1.65%
+2.76
-
-
-
-
 -36.53%
USD | US00724F1012
204.02
06/13/2026
218.80
06/12/2026
-6.76%
-14.78
209.00
1,280
209.50
320
 -41.71%
USD | US0079031078
511.57
06/13/2026
488.45
06/12/2026
+4.73%
+23.12
536.10
100
537.00
100
 +138.87%
USD | US00130H1059
14.68
06/13/2026
14.67
06/12/2026
+0.07%
+0.01
-
-
-
-
 +2.37%
USD | US0010551028
117.80
06/13/2026
116.45
06/12/2026
+1.16%
+1.35
-
-
-
-
 +6.83%
USD | US00846U1016
129.84
06/13/2026
129.55
06/12/2026
+0.22%
+0.29
-
-
-
-
 -4.58%
USD | US0091581068
281.62
06/13/2026
278.12
06/12/2026
+1.26%
+3.50
-
-
-
-
 +14.01%
USD | US0090661010
132.28
06/13/2026
130.87
06/12/2026
+1.08%
+1.41
133.26
200
136.09
100
 -2.53%
USD | US00971T1016
133.50
06/13/2026
132.46
06/12/2026
+0.79%
+1.04
132.88
100
149.79
100
 +53.01%
USD | US0126531013
170.42
06/13/2026
158.655
06/12/2026
+7.14%
+11.36
-
-
-
-
 +20.49%
USD | US0152711091
53.17
06/13/2026
52.77
06/12/2026
+0.76%
+0.40
-
-
-
-
 +8.64%
USD | US0162551016
174.84
06/13/2026
176.51
06/12/2026
-0.95%
-1.67
157.21
100
195.37
100
 +11.97%
USD | IE00BFRT3W74
133.97
06/13/2026
133.71
06/12/2026
+0.19%
+0.26
-
-
-
-
 -15.86%
USD | US0188021085
73.11
06/13/2026
72.62
06/12/2026
+0.67%
+0.49
-
-
75.51
100
 +12.46%
USD | US0200021014
221.63
06/13/2026
219.57
06/12/2026
+0.94%
+2.06
-
-
-
-
 +6.48%
USD | US02079K1079
358.16
06/13/2026
356.56
06/12/2026
+0.45%
+1.60
363.09
40
363.80
80
 +14.14%
USD | US02079K3059
359.68
06/13/2026
357.77
06/12/2026
+0.53%
+1.91
364.80
40
365.24
80
 +14.91%
USD | US02209S1033
71.94
06/13/2026
71.41
06/12/2026
+0.74%
+0.53
-
-
-
-
 +24.77%
USD | US0255371017
129.23
06/13/2026
128.48
06/12/2026
+0.58%
+0.75
115.87
100
142.20
100
 +12.07%
USD | US0231351067
238.55
06/13/2026
241.51
06/12/2026
-1.23%
-2.96
242.00
100
242.05
100
 +3.35%
USD | JE00BV7DQ550
40.60
06/13/2026
39.92
06/12/2026
+1.70%
+0.68
-
-
-
-
 -2.64%
USD | US03027X1000
187.18
06/13/2026
187.52
06/12/2026
-1.13%
-2.13
-
-
-
-
 +6.61%
USD | US0304201033
126.31
06/13/2026
124.45
06/12/2026
+1.49%
+1.86
-
-
-
-
 -3.21%
USD | US0236081024
109.00
06/13/2026
108.25
06/12/2026
+0.69%
+0.75
-
-
-
-
 +9.15%
USD | US0258161092
325.44
06/13/2026
318.49
06/12/2026
+2.18%
+6.95
-
-
-
-
 -12.03%
USD | US0268747849
75.74
06/13/2026
75.32
06/12/2026
+0.56%
+0.42
-
-
-
-
 -11.47%
USD | US03076C1062
459.13
06/13/2026
450.38
06/12/2026
+1.94%
+8.75
-
-
-
-
 -6.36%
USD | US0311001004
227.12
06/13/2026
226.21
06/12/2026
+0.40%
+0.91
-
-
-
-
 +10.62%
USD | US0311621009
355.20
06/13/2026
354.06
06/12/2026
+0.32%
+1.14
323.79
40
358.50
200
 +8.52%
USD | US0320951017
153.80
06/13/2026
152.46
06/12/2026
+0.88%
+1.34
-
-
-
-
 +13.81%
USD | US0326541051
417.79
06/13/2026
412.13
06/12/2026
+1.37%
+5.66
427.00
80
434.21
40
 +54.05%
USD | IE00BLP1HW54
335.31
06/13/2026
335.17
06/12/2026
+0.04%
+0.14
-
-
-
-
 -4.98%
USD | US03743Q1085
37.02
06/13/2026
36.78
06/12/2026
+0.65%
+0.24
35.50
100
39.17
100
 +51.35%
USD | US03769M1062
133.88
06/13/2026
133.91
06/12/2026
-0.02%
-0.03
-
-
-
-
 -7.52%
USD | US0378331005
291.13
06/13/2026
295.63
06/12/2026
-1.52%
-4.50
293.18
40
293.57
120
 +7.09%
USD | US0382221051
567.25
06/13/2026
552.64
06/12/2026
+2.64%
+14.61
590.00
40
594.24
40
 +120.73%
USD | US03831W1080
496.77
06/13/2026
478.57
06/12/2026
+3.80%
+18.20
505.00
40
510.00
200
 -26.28%
USD | JE00BTDN8H13
68.05
06/13/2026
67.96
06/12/2026
+0.13%
+0.09
-
-
-
-
 +3.47%
USD | BMG0450A1053
91.66
06/13/2026
91.13
06/12/2026
+0.58%
+0.53
80.02
100
103.46
100
 -4.44%
USD | US0394831020
80.24
06/13/2026
78.90
06/12/2026
+1.70%
+1.34
-
-
-
-
 +39.57%
USD | US03990B1017
134.90
06/13/2026
132.82
06/12/2026
+1.57%
+2.08
-
-
-
-
 -16.54%
USD | US0404132054
163.24
06/13/2026
156.40
06/12/2026
+4.37%
+6.84
-
-
-
-
 +24.58%
USD | US04621X1081
260.99
06/13/2026
258.50
06/12/2026
+0.96%
+2.49
-
-
-
-
 +8.36%
USD | US00206R1023
23.58
06/13/2026
23.00
06/12/2026
+2.52%
+0.58
-
-
-
-
 -5.07%
USD | US0495601058
169.96
06/13/2026
168.23
06/12/2026
+1.03%
+1.73
-
-
-
-
 +1.39%
USD | US0527691069
198.43
06/13/2026
205.57
06/12/2026
-3.47%
-7.14
201.25
300
220.24
100
 -32.97%
USD | US0530151036
226.21
06/13/2026
225.77
06/12/2026
+0.19%
+0.44
205.77
100
249.66
100
 -12.06%
USD | US0533321024
3,116.30
06/13/2026
3,081.62
06/12/2026
+1.13%
+34.68
-
-
-
-
 -8.11%
USD | US0536111091
159.25
06/13/2026
158.75
06/12/2026
+0.31%
+0.50
-
-
-
-
 -12.44%
USD | US0534841012
187.03
06/13/2026
184.36
06/12/2026
+1.45%
+2.67
-
-
-
-
 +3.15%
USD | US05464C1018
441.73
06/13/2026
446.20
06/12/2026
-1.00%
-4.47
450.00
80
472.60
40
 -22.22%
USD | US05722G1004
63.14
06/13/2026
63.48
06/12/2026
-0.54%
-0.34
59.00
100
68.91
100
 +38.65%
USD | US0584981064
56.98
06/13/2026
56.34
06/12/2026
+1.14%
+0.64
-
-
-
-
 +7.57%
USD | US0605051046
56.02
06/13/2026
55.16
06/12/2026
+1.56%
+0.86
-
-
-
-
 +1.85%
USD | US0640581007
143.98
06/13/2026
142.09
06/12/2026
+1.33%
+1.89
-
-
-
-
 +24.02%
USD | US0718131099
20.86
06/13/2026
20.49
06/12/2026
+1.81%
+0.37
-
-
-
-
 +9.16%
USD | US0758871091
146.24
06/13/2026
147.35
06/12/2026
-0.75%
-1.11
-
-
-
-
 -24.65%
USD | US0846707026
489.25
06/13/2026
485.79
06/12/2026
+0.71%
+3.46
-
-
-
-
 -2.67%
USD | US0865161014
78.53
06/13/2026
77.10
06/12/2026
+1.85%
+1.43
-
-
-
-
 +17.33%
USD | US09073M1045
54.00
06/13/2026
54.02
06/12/2026
-0.04%
-0.02
40.06
100
64.58
100
 -8.18%
USD | US09062X1037
200.05
06/13/2026
199.96
06/12/2026
+0.05%
+0.09
164.17
100
222.52
100
 +13.67%
USD | US09290D1019
1,032.00
06/13/2026
1,016.58
06/12/2026
+1.52%
+15.42
-
-
-
-
 -3.58%
USD | US09260D1072
122.79
06/13/2026
120.88
06/12/2026
+1.58%
+1.91
-
-
-
-
 -20.34%
USD | US8522341036
69.52
06/13/2026
69.09
06/12/2026
+0.62%
+0.43
-
-
-
-
 +6.81%
USD | US0970231058
219.05
06/13/2026
221.63
06/12/2026
-1.16%
-2.58
-
-
-
-
 +0.89%
USD | US09857L1089
164.94
06/13/2026
163.59
06/12/2026
+0.83%
+1.35
168.00
30
170.00
230
 -23.00%
USD | US1011371077
46.91
06/13/2026
47.17
06/12/2026
-0.55%
-0.26
-
-
-
-
 -50.80%
USD | US11133T1034
144.87
06/13/2026
143.885001
06/12/2026
+0.01%
+0.01
-
-
-
-
 -35.09%
USD | US1101221083
57.13
06/13/2026
56.90
06/12/2026
+0.40%
+0.23
-
-
-
-
 +5.91%
USD | US11135F1012
382.07
06/13/2026
385.57
06/12/2026
-0.91%
-3.50
397.00
200
397.45
40
 +10.39%
USD | US1152361010
59.99
06/13/2026
59.95
06/12/2026
+0.07%
+0.04
-
-
-
-
 -24.73%
USD | US1156372096
27.01
06/13/2026
26.68
06/12/2026
+1.24%
+0.33
-
-
-
-
 +3.65%
USD | US12008R1077
77.77
06/13/2026
78.57
06/12/2026
-1.02%
-0.80
-
-
-
-
 -24.41%
USD | CH1300646267
127.17
06/13/2026
125.28
06/12/2026
+1.51%
+1.89
-
-
-
-
 +42.76%
USD | US1011211018
66.28
06/13/2026
66.23
06/12/2026
+0.08%
+0.05
-
-
-
-
 -1.78%
USD | US12541W2098
193.74
06/13/2026
191.11
06/12/2026
+1.38%
+2.63
119.21
100
217.10
100
 +20.52%
USD | US1273871087
384.96
06/13/2026
383.74
06/12/2026
+0.32%
+1.22
359.59
40
430.94
40
 +23.16%
USD | US1331311027
114.98
06/13/2026
114.44
06/12/2026
+0.47%
+0.54
-
-
-
-
 +4.45%
USD | US14040H1059
184.73
06/13/2026
182.04
06/12/2026
+1.48%
+2.69
-
-
-
-
 -23.78%
USD | US14149Y1082
223.85
06/13/2026
221.16
06/12/2026
+1.22%
+2.69
-
-
-
-
 +8.93%
USD | BMG2004J1036
29.18
06/13/2026
28.12
06/12/2026
+3.77%
+1.06
-
-
-
-
 -
USD | US14448C1045
69.91
06/13/2026
69.74
06/12/2026
+0.24%
+0.17
-
-
-
-
 +32.31%
USD | US1468691027
64.10
06/13/2026
67.82
06/12/2026
-5.49%
-3.72
-
-
-
-
 -24.06%
USD | US1475281036
895.14
06/13/2026
916.28
06/12/2026
-2.31%
-21.14
814.25
40
1,019.44
40
 +61.95%
USD | US1491231015
910.57
06/13/2026
897.63
06/12/2026
+1.44%
+12.94
-
-
-
-
 +58.95%
USD | US12503M1080
294.90
06/13/2026
295.29
06/12/2026
-0.13%
-0.39
-
-
-
-
 +17.42%
USD | US12504L1098
133.41
06/13/2026
131.91
06/12/2026
+1.14%
+1.50
-
-
-
-
 -17.03%
USD | US12514G1085
132.19
06/13/2026
129.13
06/12/2026
+2.37%
+3.06
101.74
100
149.19
100
 -2.94%
USD | US03073E1055
281.67
06/13/2026
281.48
06/12/2026
+0.07%
+0.19
-
-
-
-
 -16.60%
USD | US15135B1017
65.19
06/13/2026
63.54
06/12/2026
+2.60%
+1.65
-
-
-
-
 +58.42%
USD | US15189T1079
42.90
06/13/2026
42.55
06/12/2026
+0.82%
+0.35
-
-
-
-
 +11.89%
USD | US1252691001
109.48
06/13/2026
106.56
06/12/2026
+2.74%
+2.92
-
-
-
-
 +41.56%
USD | US1598641074
187.51
06/13/2026
188.06
06/12/2026
-0.29%
-0.55
-
-
-
-
 -6.00%
USD | US8085131055
91.10
06/13/2026
88.70
06/12/2026
+2.71%
+2.40
-
-
-
-
 -8.82%
USD | US16119P1084
145.82
06/13/2026
139.14
06/12/2026
+4.80%
+6.68
145.10
200
150.00
100
 -30.15%
USD | US1667641005
187.22
06/13/2026
185.82
06/12/2026
+0.75%
+1.40
-
-
-
-
 +22.84%
USD | US1696561059
32.23
06/13/2026
31.25
06/12/2026
+3.14%
+0.98
-
-
-
-
 -12.89%
USD | CH0044328745
328.14
06/13/2026
326.910002
06/12/2026
+0.06%
+0.21
-
-
-
-
 +5.13%
USD | US1713401024
97.56
06/13/2026
97.08
06/12/2026
+0.49%
+0.48
-
-
-
-
 +16.35%
USD | US1717793095
445.98
06/13/2026
445.22
06/12/2026
+0.17%
+0.76
-
-
-
-
 +90.70%
USD | US1720621010
169.01
06/13/2026
168.30
06/12/2026
+0.42%
+0.71
96.03
100
187.79
100
 +3.48%
USD | US1729081059
176.28
06/13/2026
181.88
06/12/2026
-3.08%
-5.60
160.09
100
193.76
100
 -6.27%
USD | US17275R1023
121.10
06/13/2026
121.83
06/12/2026
-0.60%
-0.73
121.60
100
122.42
100
 +57.21%
USD | US1729674242
139.83
06/13/2026
138.07
06/12/2026
+1.27%
+1.76
-
-
-
-
 +19.83%
USD | US1746101054
67.65
06/13/2026
66.51
06/12/2026
+1.71%
+1.14
-
-
-
-
 +15.82%
USD | US1890541097
96.82
06/13/2026
98.30
06/12/2026
-1.51%
-1.48
-
-
-
-
 -3.98%
USD | US12572Q1058
269.53
06/13/2026
262.18
06/12/2026
+2.80%
+7.35
238.26
40
293.92
40
 -1.30%
USD | US1258961002
73.57
06/13/2026
72.85
06/12/2026
+0.99%
+0.72
-
-
-
-
 +5.21%
USD | US21037T1097
253.76
06/13/2026
246.71
06/12/2026
+2.86%
+7.05
259.59
40
260.00
240
 -28.17%
USD | US1912161007
82.62
06/13/2026
82.53
06/12/2026
+0.11%
+0.09
-
-
-
-
 +18.18%
USD | US1924461023
52.17
06/13/2026
51.18
06/12/2026
+1.93%
+0.99
47.83
100
53.34
100
 -37.14%
USD | US19247G1076
385.03
06/13/2026
363.58
06/12/2026
+5.90%
+21.45
-
-
-
-
 +108.61%
USD | US19260Q1076
159.78
06/13/2026
160.43
06/12/2026
-0.41%
-0.65
167.33
100
167.78
100
 -29.34%
USD | US1941621039
89.45
06/13/2026
89.39
06/12/2026
+0.07%
+0.06
-
-
-
-
 +13.20%
USD | US20030N1019
24.50
06/13/2026
23.97
06/12/2026
+2.21%
+0.53
24.31
200
24.66
100
 -12.69%
USD | US1999081045
1,877.61
06/13/2026
1,843.42
06/12/2026
+1.85%
+34.19
-
-
-
-
 +101.18%
USD | US2058871029
13.74
06/13/2026
13.45
06/12/2026
+2.16%
+0.29
-
-
-
-
 -20.62%
USD | US20825C1045
116.98
06/13/2026
115.36
06/12/2026
+1.40%
+1.62
-
-
-
-
 +24.97%
USD | US2091151041
107.74
06/13/2026
106.84
06/12/2026
+0.84%
+0.90
-
-
-
-
 +8.48%
USD | US21036P1084
148.51
06/13/2026
143.12
06/12/2026
+3.77%
+5.39
-
-
-
-
 +7.65%
USD | US2166485019
67.88
06/13/2026
67.51
06/12/2026
+0.55%
+0.37
57.76
100
75.98
100
 -17.18%
USD | US2172041061
30.75
06/13/2026
31.06
06/12/2026
-1.00%
-0.31
30.73
100
34.72
100
 -21.46%
USD | US2193501051
179.20
06/13/2026
176.55
06/12/2026
+1.50%
+2.65
-
-
-
-
 +104.66%
USD | US2199481068
356.11
06/13/2026
350.85
06/12/2026
+1.50%
+5.26
-
-
-
-
 +18.34%
USD | US22052L1044
76.14
06/13/2026
74.86
06/12/2026
+1.71%
+1.28
-
-
-
-
 +13.59%
USD | US22160N1090
32.84
06/13/2026
32.65
06/12/2026
+0.58%
+0.19
32.55
300
33.76
200
 -51.16%
USD | US22160K1051
982.35
06/13/2026
975.69
06/12/2026
+0.68%
+6.66
972.63
40
982.00
120
 +13.92%
USD | IE0001827041
106.48
06/13/2026
104.83
06/12/2026
+1.57%
+1.65
-
-
-
-
 -14.68%
USD | US22822V1017
92.16
06/13/2026
92.04
06/12/2026
+0.13%
+0.12
-
-
-
-
 +3.70%
USD | US22788C1053
682.80
06/13/2026
691.53
06/12/2026
-1.26%
-8.73
693.79
40
698.53
40
 +45.66%
USD | US1264081035
47.57
06/13/2026
47.365
06/12/2026
+0.43%
+0.205
47.61
300
52.10
100
 +31.23%
USD | US2310211063
659.58
06/13/2026
655.69
06/12/2026
+0.59%
+3.89
-
-
-
-
 +29.22%
USD | US1266501006
101.96
06/13/2026
100.48
06/12/2026
+1.47%
+1.48
-
-
-
-
 +28.48%
USD | US23331A1097
154.09
06/13/2026
154.43
06/12/2026
-0.22%
-0.34
-
-
-
-
 +6.98%
USD | US2358511028
180.10
06/13/2026
180.79
06/12/2026
-0.38%
-0.69
-
-
-
-
 -21.33%
USD | US2371941053
211.47
06/13/2026
210.84
06/12/2026
+0.30%
+0.63
-
-
-
-
 +14.92%
USD | US23804L1035
229.90
06/13/2026
234.24
06/12/2026
-1.85%
-4.34
235.02
100
236.00
1,000
 +69.06%
USD | US23918K1088
208.66
06/13/2026
203.83
06/12/2026
+2.37%
+4.83
-
-
-
-
 +83.66%
USD | US2435371073
113.83
06/13/2026
114.37
06/12/2026
-0.47%
-0.54
-
-
-
-
 +9.80%
USD | US2441991054
577.48
06/13/2026
568.64
06/12/2026
+1.55%
+8.84
-
-
-
-
 +24.04%
USD | US24703L2025
395.57
06/13/2026
391.45
06/12/2026
+1.05%
+4.12
-
-
-
-
 +214.24%
USD | US2473617023
83.06
06/13/2026
81.83
06/12/2026
+1.50%
+1.23
-
-
-
-
 +19.68%
USD | US25179M1036
45.31
06/13/2026
44.61
06/12/2026
+1.57%
+0.70
-
-
-
-
 +23.70%
USD | US2521311074
75.37
06/13/2026
75.25
06/12/2026
+0.16%
+0.12
74.01
100
77.00
100
 +13.56%
USD | US25278X1090
192.13
06/13/2026
191.59
06/12/2026
+0.28%
+0.54
169.19
100
191.00
100
 +27.81%
USD | US2538681030
184.20
06/13/2026
182.84
06/12/2026
+0.74%
+1.36
-
-
-
-
 +19.06%
USD | US2566771059
114.80
06/13/2026
114.34
06/12/2026
+0.40%
+0.46
-
-
-
-
 -13.53%
USD | US2567461080
114.00
06/13/2026
114.89
06/12/2026
-0.77%
-0.89
101.06
100
129.61
100
 -7.32%
USD | US25746U1097
67.91
06/13/2026
66.69
06/12/2026
+1.83%
+1.22
-
-
-
-
 +15.91%
USD | US25754A2015
323.88
06/13/2026
312.26
06/12/2026
+3.72%
+11.62
317.26
80
332.00
40
 -22.30%
USD | US25809K1051
150.58
06/13/2026
154.59
06/12/2026
-2.59%
-4.01
153.00
500
165.53
100
 -33.51%
USD | US2600031080
217.43
06/13/2026
218.53
06/12/2026
-0.50%
-1.10
-
-
-
-
 +11.37%
USD | US2605571031
33.85
06/13/2026
33.63
06/12/2026
+0.65%
+0.22
-
-
-
-
 +44.78%
USD | US2333311072
147.42
06/13/2026
145.79
06/12/2026
+1.12%
+1.63
-
-
-
-
 +14.30%
USD | US26441C2044
124.97
06/13/2026
124.19
06/12/2026
+0.63%
+0.78
-
-
-
-
 +6.62%
USD | US26614N1028
48.26
06/13/2026
46.84
06/12/2026
+3.03%
+1.42
-
-
-
-
 +20.05%
USD | IE00B8KQN827
391.39
06/13/2026
393.64
06/12/2026
-0.57%
-2.25
-
-
-
-
 +22.88%
USD | US2786421030
108.61
06/13/2026
109.61
06/12/2026
-0.91%
-1.00
107.70
100
109.85
100
 +24.70%
USD | US2787681061
114.08
06/13/2026
128.13
06/12/2026
-10.97%
-14.05
116.73
100
117.70
100
 +4.95%
USD | US2788651006
265.41
06/13/2026
263.63
06/12/2026
+0.68%
+1.78
-
-
-
-
 +1.10%
USD | US2810201077
72.95
06/13/2026
72.34
06/12/2026
+0.84%
+0.61
-
-
-
-
 +21.54%
USD | US28176E1082
85.11
06/13/2026
85.76
06/12/2026
-0.76%
-0.65
-
-
-
-
 -0.16%
USD | US2855121099
203.27
06/13/2026
203.05
06/12/2026
+0.11%
+0.22
176.06
100
222.52
100
 -0.52%
USD | US0367521038
404.07
06/13/2026
399.18
06/12/2026
+1.23%
+4.89
-
-
-
-
 +15.27%
USD | US5324571083
1,133.00
06/13/2026
1,160.95
06/12/2026
-2.41%
-27.95
-
-
-
-
 +5.43%
USD | US29084Q1004
823.05
06/13/2026
811.53
06/12/2026
+1.42%
+11.52
-
-
-
-
 +34.53%
USD | US2910111044
143.07
06/13/2026
142.09
06/12/2026
+0.69%
+0.98
-
-
-
-
 +7.80%
USD | US29364G1031
111.11
06/13/2026
109.89
06/12/2026
+1.11%
+1.22
-
-
-
-
 +20.21%
USD | US26875P1012
136.65
06/13/2026
136.53
06/12/2026
+0.09%
+0.12
-
-
-
-
 +30.13%
USD | US26884L1098
51.94
06/13/2026
51.20
06/12/2026
+1.45%
+0.74
-
-
-
-
 -3.10%
USD | US29476L1070
67.34
06/13/2026
66.65
06/12/2026
+1.04%
+0.69
-
-
-
-
 +6.82%
USD | US2944291051
163.71
06/13/2026
159.58
06/12/2026
+2.59%
+4.13
-
-
-
-
 -24.55%
USD | US29444U7000
1,055.85
06/13/2026
1,043.18
06/12/2026
+1.21%
+12.67
965.58
40
1,209.90
40
 +37.81%
USD | US29530P1021
226.67
06/13/2026
226.01
06/12/2026
+0.29%
+0.66
90.67
100
-
-
 -20.92%
USD | US2971781057
283.75
06/13/2026
280.59
06/12/2026
+1.13%
+3.16
-
-
-
-
 +8.43%
USD | US5184391044
89.68
06/13/2026
88.02
06/12/2026
+1.89%
+1.66
-
-
-
-
 -14.36%
USD | BMG3223R1088
339.40
06/13/2026
334.249998
06/12/2026
+0.94%
+3.15
-
-
-
-
 +0.01%
USD | US30034W1062
83.85
06/13/2026
82.81
06/12/2026
+1.26%
+1.04
-
-
-
-
 +15.67%
USD | US30040W1080
68.69
06/13/2026
68.43
06/12/2026
+0.38%
+0.26
-
-
-
-
 +2.02%
USD | US30161N1019
46.21
06/13/2026
45.51
06/12/2026
+1.54%
+0.70
41.28
100
51.57
100
 +6.01%
USD | US1651677353
88.78
06/13/2026
87.08
06/12/2026
+1.95%
+1.70
86.01
100
99.58
100
 -19.55%
USD | US30212P3038
224.89
06/13/2026
224.66
06/12/2026
+0.10%
+0.23
218.15
100
254.00
100
 -20.62%
USD | US3021301094
166.62
06/13/2026
166.44
06/12/2026
+0.11%
+0.18
-
-
-
-
 +11.82%
USD | US30225T1025
150.60
06/13/2026
150.26
06/12/2026
+0.23%
+0.34
-
-
-
-
 +15.65%
USD | US30231G1022
147.01
06/13/2026
146.60
06/12/2026
+0.28%
+0.41
-
-
-
-
 +22.16%
USD | US3156161024
396.16
06/13/2026
393.84
06/12/2026
+0.59%
+2.32
362.38
40
443.82
40
 +55.20%
USD | US3030751057
241.16
06/13/2026
236.64
06/12/2026
+1.91%
+4.52
-
-
-
-
 -16.90%
USD | US3032501047
1,179.19
06/13/2026
1,185.37
06/12/2026
-0.52%
-6.18
-
-
-
-
 -30.25%
USD | US3119001044
46.57
06/13/2026
46.39
06/12/2026
+0.39%
+0.18
43.21
100
47.58
1,000
 +16.05%
USD | US3137451015
125.84
06/13/2026
124.72
06/12/2026
+0.90%
+1.12
-
-
-
-
 +24.84%
USD | US3143521058
174.76
06/13/2026
180.00
06/12/2026
-2.91%
-5.24
-
-
-
-
 -
USD | US31428X1063
338.31
06/13/2026
338.00
06/12/2026
+0.09%
+0.31
-
-
-
-
 +75.68%
USD | US31620M1062
39.20
06/13/2026
38.35
06/12/2026
+2.22%
+0.85
-
-
-
-
 -41.02%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
267.31
06/13/2026
271.17
06/12/2026
-1.42%
-3.86
271.80
400
279.00
200
 +2.33%
USD | US3379321074
47.03
06/13/2026
46.67
06/12/2026
+0.77%
+0.36
-
-
-
-
 +5.05%
USD | US3377381088
53.78
06/13/2026
53.06
06/12/2026
+1.36%
+0.72
54.00
200
55.55
100
 -19.93%
USD | US3453708600
14.84
06/13/2026
14.71
06/12/2026
+0.88%
+0.13
-
-
-
-
 +13.11%
USD | US34959E1091
146.30
06/13/2026
145.06
06/12/2026
+0.85%
+1.24
147.51
100
162.28
100
 +84.23%
USD | US34959J1088
60.14
06/13/2026
59.84
06/12/2026
+0.50%
+0.30
-
-
-
-
 +8.93%
USD | US35137L1052
65.85
06/13/2026
68.30
06/12/2026
-3.59%
-2.45
60.15
100
74.51
100
 -9.88%
USD | US35137L2043
58.92
06/13/2026
61.36
06/12/2026
-3.98%
-2.44
50.75
100
68.49
100
 -9.26%
USD | US3546131018
32.13
06/13/2026
31.81
06/12/2026
+1.01%
+0.32
-
-
-
-
 +34.49%
USD | US35671D8570
68.41
06/13/2026
66.34
06/12/2026
+3.12%
+2.07
-
-
-
-
 +34.69%
USD | CH0114405324
238.10
06/13/2026
238.58
06/12/2026
-0.20%
-0.48
-
-
-
-
 +17.38%
USD | US3666511072
148.17
06/13/2026
148.81
06/12/2026
-0.43%
-0.64
-
-
-
-
 -41.27%
USD | US3696043013
335.30
06/13/2026
332.76
06/12/2026
+0.76%
+2.54
-
-
-
-
 +8.85%
USD | US36266G1076
65.18
06/13/2026
64.51
06/12/2026
+1.04%
+0.67
59.05
100
71.10
100
 -20.53%
USD | US36828A1016
940.66
06/13/2026
906.79
06/12/2026
+3.74%
+33.87
-
-
-
-
 +43.93%
USD | US6687711084
24.32
06/13/2026
23.94
06/12/2026
+1.59%
+0.38
23.01
500
26.15
200
 -10.56%
USD | US3687361044
262.36
06/13/2026
257.33
06/12/2026
+1.95%
+5.03
-
-
-
-
 +92.39%
USD | US3703341046
34.51
06/13/2026
33.82
06/12/2026
+2.04%
+0.69
-
-
-
-
 -25.78%
USD | US37045V1008
81.50
06/13/2026
80.85
06/12/2026
+0.80%
+0.65
-
-
-
-
 +0.22%
USD | US3695501086
360.22
06/13/2026
358.86
06/12/2026
+0.38%
+1.36
-
-
-
-
 +7.00%
USD | US3724601055
103.75
06/13/2026
102.26
06/12/2026
+1.46%
+1.49
-
-
-
-
 -15.62%
USD | US3755581036
125.59
06/13/2026
125.87
06/12/2026
-0.22%
-0.28
124.01
100
127.98
100
 +2.32%
USD | US37940X1028
67.71
06/13/2026
65.19
06/12/2026
+3.47%
+2.27
-
-
-
-
 -12.52%
USD | US37959E1029
166.76
06/13/2026
165.10
06/12/2026
+1.01%
+1.66
-
-
-
-
 +19.23%
USD | US3802371076
76.24
06/13/2026
75.17
06/12/2026
+1.42%
+1.07
-
-
-
-
 -38.56%
USD | US38141G1040
1,062.75
06/13/2026
1,035.64
06/12/2026
+2.62%
+27.11
-
-
-
-
 +20.90%
USD | US4062161017
39.60
06/13/2026
39.76
06/12/2026
-0.40%
-0.16
-
-
-
-
 +40.13%
USD | US4165151048
129.62
06/13/2026
128.40
06/12/2026
+0.95%
+1.22
-
-
-
-
 -5.94%
USD | US4180561072
83.90
06/13/2026
83.77
06/12/2026
+0.16%
+0.13
75.78
100
94.66
100
 +2.32%
USD | US40412C1018
387.18
06/13/2026
378.51
06/12/2026
+2.29%
+8.67
-
-
-
-
 -17.07%
USD | US42250P1030
20.69
06/13/2026
20.50
06/12/2026
+0.93%
+0.19
-
-
-
-
 +28.67%
USD | US8064071025
81.25
06/13/2026
80.22
06/12/2026
+1.28%
+1.03
68.27
100
87.94
100
 +7.50%
USD | US4278661081
181.66
06/13/2026
180.84
06/12/2026
+0.45%
+0.82
-
-
-
-
 -0.18%
USD | US43300A2033
345.95
06/13/2026
341.86
06/12/2026
+1.20%
+4.09
-
-
-
-
 +20.44%
USD | US4370761029
328.39
06/13/2026
326.01
06/12/2026
+0.73%
+2.38
-
-
-
-
 -4.57%
USD | US4385161066
220.31
06/13/2026
219.12
06/12/2026
+0.54%
+1.19
202.81
100
244.63
100
 +12.93%
USD | US4404521001
24.75
06/13/2026
24.44
06/12/2026
+1.27%
+0.31
-
-
-
-
 +4.43%
USD | US44107P1049
24.89
06/13/2026
24.34
06/12/2026
+2.26%
+0.55
24.93
100
25.41
100
 +40.38%
USD | US4432011082
264.67
06/13/2026
264.60
06/12/2026
+0.03%
+0.07
-
-
-
-
 +29.09%
USD | US42824C1099
48.17
06/13/2026
46.80
06/12/2026
+2.93%
+1.37
-
-
-
-
 +100.54%
USD | US40434L1052
25.24
06/13/2026
24.68
06/12/2026
+2.27%
+0.56
-
-
-
-
 +13.29%
USD | US4435106079
476.89
06/13/2026
469.32
06/12/2026
+1.61%
+7.57
-
-
-
-
 +7.38%
USD | US4448591028
379.22
06/13/2026
368.69
06/12/2026
+2.86%
+10.53
-
-
-
-
 +48.06%
USD | US4464131063
297.68
06/13/2026
300.95
06/12/2026
-1.09%
-3.27
-
-
-
-
 -12.47%
USD | US4461501045
17.52
06/13/2026
17.21
06/12/2026
+1.80%
+0.31
17.21
200
18.15
900
 +0.98%
USD | US4592001014
272.24
06/13/2026
274.85
06/12/2026
-0.95%
-2.61
-
-
-
-
 -8.09%
USD | US45167R1041
218.49
06/13/2026
216.90
06/12/2026
+0.73%
+1.59
-
-
-
-
 +22.79%
USD | US45168D1046
560.88
06/13/2026
557.91
06/12/2026
+0.53%
+2.97
496.58
40
633.93
40
 -17.09%
USD | US4523081093
257.43
06/13/2026
254.45
06/12/2026
+1.17%
+2.98
-
-
-
-
 +4.52%
USD | US45337C1027
108.53
06/13/2026
107.83
06/12/2026
+0.65%
+0.70
106.59
100
109.00
1,000
 +9.88%
USD | US45687V1061
74.00
06/13/2026
73.20
06/12/2026
+1.09%
+0.80
-
-
-
-
 -6.59%
USD | US45784P1012
149.70
06/13/2026
149.19
06/12/2026
+0.34%
+0.51
143.01
100
180.19
100
 -47.33%
USD | US4581401001
124.57
06/13/2026
116.96
06/12/2026
+6.51%
+7.61
128.50
300
128.76
200
 +237.59%
USD | US45841N1072
90.81
06/13/2026
88.83
06/12/2026
+2.23%
+1.98
92.52
100
93.20
500
 +41.21%
USD | US45866F1049
140.53
06/13/2026
138.98
06/12/2026
+1.12%
+1.55
-
-
-
-
 -13.23%
USD | US4595061015
78.27
06/13/2026
77.51
06/12/2026
+0.98%
+0.76
-
-
-
-
 +16.14%
USD | US4601461035
36.15
06/13/2026
34.95
06/12/2026
+3.43%
+1.20
-
-
-
-
 -8.23%
USD | US4612021034
276.73
06/13/2026
276.91
06/12/2026
-0.07%
-0.18
276.71
40
282.94
40
 -58.22%
USD | US46120E6023
411.06
06/13/2026
412.90
06/12/2026
-0.45%
-1.84
405.01
120
450.48
40
 -27.42%
USD | BMG491BT1088
28.92
06/13/2026
28.29
06/12/2026
+2.23%
+0.63
-
-
-
-
 +10.09%
USD | US46187W1071
29.68
06/13/2026
29.45
06/12/2026
+0.78%
+0.23
-
-
-
-
 +6.80%
USD | US46266C1053
181.46
06/13/2026
181.06
06/12/2026
+0.22%
+0.40
-
-
-
-
 -19.50%
USD | US46284V1017
127.24
06/13/2026
125.17
06/12/2026
+1.65%
+2.07
-
-
-
-
 +53.39%
USD | US4456581077
289.36
06/13/2026
289.14
06/12/2026
+0.08%
+0.22
237.01
100
357.70
100
 +48.89%
USD | US4663131039
384.82
06/13/2026
376.89
06/12/2026
+2.10%
+7.93
-
-
-
-
 +68.77%
USD | US4262811015
128.23
06/13/2026
125.96
06/12/2026
+1.80%
+2.27
123.17
200
149.14
100
 -29.73%
USD | US46982L1089
127.00
06/13/2026
126.31
06/12/2026
+0.55%
+0.69
-
-
-
-
 -4.12%
USD | US8326964058
116.49
06/13/2026
116.83
06/12/2026
-0.29%
-0.34
-
-
-
-
 +19.10%
USD | IE00BY7QL619
144.96
06/13/2026
144.01
06/12/2026
+0.66%
+0.95
-
-
-
-
 +21.05%
USD | US4781601046
240.87
06/13/2026
238.33
06/12/2026
+1.07%
+2.54
-
-
-
-
 +16.39%
USD | US46625H1005
320.72
06/13/2026
313.49
06/12/2026
+2.31%
+7.23
-
-
-
-
 -0.47%
USD | US49177J1025
18.14
06/13/2026
18.07
06/12/2026
+0.39%
+0.07
-
-
-
-
 +5.16%
USD | US49271V1008
31.71
06/13/2026
31.23
06/12/2026
+1.54%
+0.48
28.81
100
32.65
200
 +13.21%
USD | US4932671088
22.70
06/13/2026
22.33
06/12/2026
+1.66%
+0.37
-
-
-
-
 +9.98%
USD | US49338L1035
350.67
06/13/2026
340.03
06/12/2026
+3.13%
+10.64
-
-
-
-
 +72.58%
USD | US4943681035
102.29
06/13/2026
101.54
06/12/2026
+0.74%
+0.75
100.00
200
103.97
300
 +1.39%
USD | US49446R1095
25.91
06/13/2026
25.75
06/12/2026
+0.62%
+0.16
-
-
-
-
 +27.82%
USD | US49456B1017
31.94
06/13/2026
31.36
06/12/2026
+1.85%
+0.58
-
-
-
-
 +16.19%
USD | US48251W1045
96.24
06/13/2026
95.30
06/12/2026
+0.99%
+0.94
-
-
-
-
 -24.51%
USD | US4824801009
254.54
06/13/2026
241.164
06/12/2026
+5.55%
+13.376
264.00
50
264.70
30
 +109.48%
USD | US5010441013
64.71
06/13/2026
64.12
06/12/2026
+0.92%
+0.59
-
-
-
-
 +3.57%
USD | US5024311095
307.79
06/13/2026
312.17
06/12/2026
-1.40%
-4.38
-
-
-
-
 +4.84%
USD | US5049221055
266.16
06/13/2026
265.27
06/12/2026
+0.34%
+0.89
-
-
-
-
 +6.09%
USD | US5128073062
366.81
06/13/2026
362.52
06/12/2026
+1.18%
+4.29
382.10
200
386.14
100
 +114.28%
USD | US5178341070
50.67
06/13/2026
50.61
06/12/2026
+0.12%
+0.06
-
-
-
-
 -22.15%
USD | US5253271028
122.16
06/13/2026
122.08
06/12/2026
+0.07%
+0.08
-
-
-
-
 -32.28%
USD | US5260571048
90.30
06/13/2026
94.95
06/12/2026
-4.90%
-4.65
-
-
-
-
 -12.16%
USD | US5261071071
512.15
06/13/2026
517.03
06/12/2026
-0.94%
-4.88
-
-
-
-
 +5.47%
USD | IE000S9YS762
523.57
06/13/2026
515.44
06/12/2026
+1.58%
+8.13
521.00
40
522.92
160
 +22.79%
USD | US5380341090
172.51
06/13/2026
172.33
06/12/2026
+0.10%
+0.18
-
-
-
-
 +21.06%
USD | US5398301094
540.33
06/13/2026
548.68
06/12/2026
-1.52%
-8.35
-
-
-
-
 +11.71%
USD | US5404241086
108.12
06/13/2026
107.37
06/12/2026
+0.70%
+0.75
-
-
-
-
 +2.67%
USD | US5486611073
220.78
06/13/2026
221.05
06/12/2026
-0.12%
-0.27
-
-
-
-
 -8.45%
USD | US5500211090
118.77
06/13/2026
121.84
06/12/2026
-2.52%
-3.07
119.57
100
123.05
100
 -42.85%
USD | US55024U1097
921.56
06/13/2026
889.59
06/12/2026
+3.59%
+31.97
959.50
40
963.75
40
 +150.02%
USD | NL0009434992
64.58
06/13/2026
63.47
06/12/2026
+1.75%
+1.11
-
-
-
-
 +49.15%
USD | US55261F1049
231.88
06/13/2026
227.82
06/12/2026
+1.78%
+4.06
-
-
-
-
 +15.09%
USD | US56585A1025
263.58
06/13/2026
260.81
06/12/2026
+1.06%
+2.77
-
-
-
-
 +62.07%
USD | US5719032022
402.54
06/13/2026
396.89
06/12/2026
+1.42%
+5.65
367.73
40
442.88
40
 +29.75%
USD | US5717481023
168.68
06/13/2026
168.15
06/12/2026
+0.32%
+0.53
-
-
-
-
 -9.08%
USD | US5732841060
577.33
06/13/2026
565.54
06/12/2026
+2.08%
+11.79
-
-
-
-
 -7.28%
USD | US5745991068
74.03
06/13/2026
73.75
06/12/2026
+0.38%
+0.28
-
-
-
-
 +16.66%
USD | US57636Q1040
489.98
06/13/2026
486.51
06/12/2026
+0.71%
+3.47
-
-
-
-
 -14.17%
USD | US5797802064
48.95
06/13/2026
49.23
06/12/2026
-0.57%
-0.28
-
-
-
-
 -28.13%
USD | US5801351017
284.81
06/13/2026
284.77
06/12/2026
+0.01%
+0.04
-
-
-
-
 -6.81%
USD | US58155Q1031
784.05
06/13/2026
787.19
06/12/2026
-0.40%
-3.14
-
-
-
-
 -4.42%
USD | IE00BTN1Y115
80.20
06/13/2026
80.33
06/12/2026
-0.16%
-0.13
-
-
-
-
 -16.51%
USD | US58933Y1055
119.05
06/13/2026
120.76
06/12/2026
-1.42%
-1.71
-
-
-
-
 +13.10%
USD | US30303M1027
566.98
06/13/2026
568.43
06/12/2026
-0.26%
-1.45
580.50
1,000
581.00
40
 -14.11%
USD | US59156R1086
88.84
06/13/2026
87.58
06/12/2026
+1.44%
+1.26
-
-
-
-
 +12.54%
USD | US5926881054
1,131.49
06/13/2026
1,141.25
06/12/2026
-0.86%
-9.76
-
-
-
-
 -18.84%
USD | US5529531015
48.97
06/13/2026
47.22
06/12/2026
+3.71%
+1.75
-
-
-
-
 +34.20%
USD | US5950171042
95.24
06/13/2026
92.94
06/12/2026
+2.47%
+2.30
97.01
100
106.81
100
 +49.47%
USD | US5951121038
981.61
06/13/2026
995.87
06/12/2026
-1.43%
-14.26
1,062.00
160
1,063.08
40
 +243.93%
USD | US5949181045
390.74
06/13/2026
390.34
06/12/2026
+0.10%
+0.40
398.30
40
398.60
80
 -19.21%
USD | US59522J1034
138.93
06/13/2026
138.10
06/12/2026
+0.60%
+0.83
-
-
-
-
 +0.01%
USD | US60770K1079
49.91
06/13/2026
49.64
06/12/2026
+0.54%
+0.27
50.64
500
51.30
100
 +69.24%
USD | US60871R2094
41.58
06/13/2026
40.93
06/12/2026
+1.59%
+0.65
-
-
-
-
 -10.93%
USD | US6092071058
62.99
06/13/2026
63.36
06/12/2026
-0.58%
-0.37
57.19
100
62.70
200
 +17.02%
USD | US6098391054
1,577.32
06/13/2026
1,589.55
06/12/2026
-0.77%
-12.23
1,632.02
10
1,680.00
50
 +74.03%
USD | US61174X1090
92.83
06/13/2026
92.03
06/12/2026
+0.87%
+0.80
92.40
200
101.24
100
 +21.08%
USD | US6153691059
447.85
06/13/2026
441.82
06/12/2026
+1.36%
+6.03
-
-
-
-
 -12.33%
USD | US6174464486
214.04
06/13/2026
212.66
06/12/2026
+0.65%
+1.38
-
-
-
-
 +20.57%
USD | US61945C1036
22.69
06/13/2026
21.09
06/12/2026
+7.59%
+1.60
-
-
-
-
 -5.81%
USD | US6200763075
412.25
06/13/2026
410.35
06/12/2026
+0.46%
+1.90
-
-
-
-
 +7.55%
USD | US55354G1004
599.12
06/13/2026
594.31
06/12/2026
+0.81%
+4.81
-
-
-
-
 +4.43%
USD | US6311031081
88.98
06/13/2026
86.74
06/12/2026
+2.58%
+2.24
89.18
100
90.00
100
 -8.39%
USD | US64110D1046
161.61
06/13/2026
160.47
06/12/2026
+0.71%
+1.14
152.30
100
174.38
100
 +50.91%
USD | US64110L1061
80.34
06/13/2026
81.27
06/12/2026
-1.14%
-0.93
80.50
300
80.59
100
 -14.31%
USD | US6516391066
100.23
06/13/2026
97.59
06/12/2026
+2.71%
+2.64
-
-
-
-
 +0.38%
USD | US65249B1098
25.68
06/13/2026
26.295
06/12/2026
-2.34%
-0.615
20.74
100
28.83
100
 -1.68%
USD | US65249B2088
29.26
06/13/2026
30.13
06/12/2026
-2.89%
-0.87
26.67
100
30.15
100
 -1.25%
USD | US65339F1012
85.99
06/13/2026
84.84
06/12/2026
+1.36%
+1.15
-
-
-
-
 +7.11%
USD | US6541061031
44.93
06/13/2026
45.96
06/12/2026
-2.24%
-1.03
-
-
-
-
 -29.48%
USD | US65473P1057
47.21
06/13/2026
46.62
06/12/2026
+1.27%
+0.59
-
-
-
-
 +13.05%
USD | US6556631025
288.21
06/13/2026
285.63
06/12/2026
+0.90%
+2.58
271.60
80
308.63
80
 +19.87%
USD | US6558441084
313.91
06/13/2026
310.53
06/12/2026
+1.09%
+3.38
-
-
-
-
 +8.72%
USD | US6658591044
174.34
06/13/2026
170.75
06/12/2026
+2.10%
+3.59
147.34
100
277.15
100
 +27.64%
USD | US6668071029
550.33
06/13/2026
552.52
06/12/2026
-0.40%
-2.19
-
-
-
-
 -3.49%
USD | BMG667211046
19.43
06/13/2026
19.06
06/12/2026
+1.94%
+0.37
-
-
-
-
 -12.95%
USD | US6293775085
125.47
06/13/2026
123.70
06/12/2026
+1.43%
+1.77
-
-
-
-
 -21.21%
USD | US6703461052
266.35
06/13/2026
260.90
06/12/2026
+2.09%
+5.45
-
-
-
-
 +63.29%
USD | US67066G1040
205.19
06/13/2026
204.87
06/12/2026
+0.16%
+0.32
210.21
100
210.36
200
 +10.02%
USD | US62944T1051
6,374.93
06/13/2026
6,479.70
06/12/2026
-1.62%
-104.77
-
-
-
-
 -12.59%
USD | NL0009538784
304.86
06/13/2026
302.55
06/12/2026
+0.76%
+2.31
282.59
100
345.65
100
 +40.45%
USD | US67103H1077
91.02
06/13/2026
90.10
06/12/2026
+1.02%
+0.92
82.55
100
98.80
100
 -0.21%
USD | US6745991058
56.54
06/13/2026
55.47
06/12/2026
+1.93%
+1.07
-
-
-
-
 +37.50%
USD | US6795801009
245.75
06/13/2026
247.76
06/12/2026
-0.81%
-2.01
224.77
100
256.48
200
 +56.73%
USD | US6819191064
76.68
06/13/2026
75.59
06/12/2026
+1.44%
+1.09
-
-
-
-
 -5.04%
USD | US6821891057
116.79
06/13/2026
115.96
06/12/2026
+0.72%
+0.83
121.37
100
123.00
200
 +115.68%
USD | US6826801036
90.59
06/13/2026
89.20
06/12/2026
+1.56%
+1.39
-
-
-
-
 +23.25%
USD | US68389X1054
184.13
06/13/2026
184.10
06/12/2026
+0.02%
+0.03
-
-
-
-
 -5.53%
USD | US68902V1070
70.75
06/13/2026
70.13
06/12/2026
+0.88%
+0.62
-
-
-
-
 -19.00%
USD | US6937181088
118.52
06/13/2026
117.58
06/12/2026
+0.80%
+0.94
104.42
100
133.47
100
 +8.23%
USD | US6951561090
228.23
06/13/2026
224.40
06/12/2026
+1.71%
+3.83
-
-
-
-
 +10.67%
USD | US69608A1088
127.99
06/13/2026
131.08
06/12/2026
-2.36%
-3.09
131.20
100
131.28
100
 -27.99%
USD | US6974351057
279.62
06/13/2026
279.53
06/12/2026
+0.03%
+0.09
284.70
100
286.50
100
 +51.80%
USD | US69932A2042
10.47
06/13/2026
10.49
06/12/2026
-0.19%
-0.02
10.50
900
11.88
100
 -21.87%
USD | US7010941042
903.48
06/13/2026
902.37
06/12/2026
+0.12%
+1.11
-
-
-
-
 +2.79%
USD | US7043261079
100.63
06/13/2026
99.27
06/12/2026
+1.37%
+1.36
93.75
100
104.58
100
 -10.30%
USD | US70450Y1038
41.53
06/13/2026
41.24
06/12/2026
+0.70%
+0.29
42.00
1,800
42.12
100
 -28.86%
USD | IE00BLS09M33
73.80
06/13/2026
72.57
06/12/2026
+1.69%
+1.23
-
-
-
-
 -29.13%
USD | US7134481081
144.27
06/13/2026
143.73
06/12/2026
+0.38%
+0.54
140.98
100
147.07
100
 +0.52%
USD | US7170811035
26.21
06/13/2026
26.17
06/12/2026
+0.15%
+0.04
-
-
-
-
 +5.26%
USD | US69331C1080
16.95
06/13/2026
16.79
06/12/2026
+0.95%
+0.16
-
-
-
-
 +5.48%
USD | US7181721090
184.30
06/13/2026
180.77
06/12/2026
+1.95%
+3.53
-
-
-
-
 +14.90%
USD | US7185461040
179.45
06/13/2026
178.10
06/12/2026
+0.76%
+1.35
-
-
-
-
 +39.07%
USD | US7234841010
103.44
06/13/2026
102.40
06/12/2026
+1.02%
+1.04
-
-
-
-
 +16.62%
USD | US6934751057
237.66
06/13/2026
233.94
06/12/2026
+1.59%
+3.72
-
-
-
-
 +13.86%
USD | US73278L1052
195.00
06/13/2026
192.34
06/12/2026
+1.38%
+2.66
190.00
100
214.38
100
 -14.75%
USD | US6935061076
119.34
06/13/2026
118.24
06/12/2026
+0.93%
+1.10
-
-
-
-
 +16.47%
USD | US69351T1060
35.85
06/13/2026
35.46
06/12/2026
+1.10%
+0.39
-
-
-
-
 +2.37%
USD | US74251V1026
111.115
06/13/2026
109.69
06/12/2026
+1.30%
+1.425
90.09
100
124.10
100
 +25.97%
USD | US7427181091
149.61
06/13/2026
148.34
06/12/2026
+0.86%
+1.27
-
-
-
-
 +4.40%
USD | US7433151039
203.11
06/13/2026
202.26
06/12/2026
+0.42%
+0.85
-
-
-
-
 -10.81%
USD | US74340W1036
148.74
06/13/2026
147.19
06/12/2026
+1.05%
+1.55
-
-
-
-
 +16.51%
USD | US7443201022
108.50
06/13/2026
106.51
06/12/2026
+1.87%
+1.99
-
-
-
-
 -3.88%
USD | US69370C1009
113.68
06/13/2026
118.39
06/12/2026
-3.98%
-4.71
115.05
100
133.64
100
 -34.75%
USD | US7445731067
79.70
06/13/2026
78.78
06/12/2026
+1.17%
+0.92
-
-
-
-
 -0.75%
USD | US74460D1090
325.94
06/13/2026
324.71
06/12/2026
+0.38%
+1.23
-
-
-
-
 +25.60%
USD | US7458671010
123.17
06/13/2026
124.00
06/12/2026
-0.67%
-0.83
-
-
-
-
 +5.04%
USD | US74743L1008
150.65
06/13/2026
149.12
06/12/2026
+1.03%
+1.53
-
-
-
-
 +84.51%
USD | US7475251036
211.72
06/13/2026
202.96
06/12/2026
+4.32%
+8.76
221.00
600
221.90
500
 +23.78%
USD | US74762E1029
707.74
06/13/2026
683.29
06/12/2026
+3.58%
+24.45
-
-
-
-
 +67.69%
USD | US74834L1008
203.06
06/13/2026
203.83
06/12/2026
-0.38%
-0.77
-
-
-
-
 +17.02%
USD | US7512121010
403.98
06/13/2026
393.30
06/12/2026
+2.72%
+10.68
-
-
-
-
 +14.24%
USD | US7547301090
154.40
06/13/2026
150.42
06/12/2026
+2.65%
+3.98
-
-
-
-
 -3.85%
USD | US7561091049
62.72
06/13/2026
61.91
06/12/2026
+1.31%
+0.81
-
-
-
-
 +11.26%
USD | US7588491032
80.28
06/13/2026
80.69
06/12/2026
-0.51%
-0.41
67.12
100
127.64
100
 +16.30%
USD | US75886F1075
612.14
06/13/2026
611.48
06/12/2026
+0.11%
+0.66
556.48
40
692.54
40
 -20.69%
USD | US7591EP1005
29.27
06/13/2026
28.89
06/12/2026
+1.32%
+0.38
-
-
-
-
 +8.01%
USD | US7607591002
209.91
06/13/2026
208.05
06/12/2026
+0.89%
+1.86
-
-
-
-
 -0.95%
USD | US7611521078
194.78
06/13/2026
192.39
06/12/2026
+1.24%
+2.39
-
-
-
-
 -19.13%
USD | US7140461093
99.66
06/13/2026
101.52
06/12/2026
-1.83%
-1.86
-
-
-
-
 +3.01%
USD | US7707001027
93.19
06/13/2026
92.23
06/12/2026
+1.04%
+0.96
96.92
300
97.28
400
 -17.60%
USD | US7739031091
459.34
06/13/2026
457.59
06/12/2026
+0.38%
+1.75
-
-
-
-
 +18.06%
USD | US7757111049
47.19
06/13/2026
47.05
06/12/2026
+0.30%
+0.14
-
-
-
-
 -21.38%
USD | US7766961061
334.97
06/13/2026
332.71
06/12/2026
+0.68%
+2.26
291.20
40
426.76
40
 -24.75%
USD | US7782961038
240.13
06/13/2026
239.11
06/12/2026
+0.43%
+1.02
219.60
100
268.59
100
 +33.30%
USD | US75513E1010
183.53
06/13/2026
184.21
06/12/2026
-0.37%
-0.68
-
-
-
-
 +0.07%
USD | LR0008862868
294.38
06/13/2026
287.96
06/12/2026
+2.23%
+6.42
-
-
-
-
 +5.54%
USD | US78409V1044
418.91
06/13/2026
413.34
06/12/2026
+1.35%
+5.57
-
-
-
-
 -19.84%
USD | US79466L3024
165.89
06/13/2026
166.021507
06/12/2026
-0.34%
-0.56
-
-
-
-
 -37.38%
USD | US80004C2008
1,980.10
06/13/2026
1,881.51
06/12/2026
+5.24%
+98.59
2,094.00
480
2,098.92
120
 +734.15%
USD | US78410G1040
204.79
06/13/2026
203.65
06/12/2026
+0.56%
+1.14
180.00
200
240.00
200
 +5.87%
USD | IE00BKVD2N49
931.04
06/13/2026
868.09
06/12/2026
+7.25%
+62.95
980.00
120
1,009.00
40
 +238.08%
USD | US8168511090
92.29
06/13/2026
91.54
06/12/2026
+0.82%
+0.75
-
-
-
-
 +4.53%
USD | US81762P1021
102.15
06/13/2026
103.08
06/12/2026
-0.90%
-0.93
-
-
-
-
 -33.32%
USD | US8243481061
317.30
06/13/2026
316.89
06/12/2026
+0.13%
+0.41
-
-
-
-
 -2.08%
USD | US83088M1027
73.97
06/13/2026
72.73
06/12/2026
+1.70%
+1.24
68.32
100
77.37
100
 +16.65%
USD | AN8068571086
56.18
06/13/2026
56.00
06/12/2026
+0.32%
+0.18
-
-
-
-
 +46.38%
USD | US8288061091
219.04
06/13/2026
214.86
06/12/2026
+1.95%
+4.18
-
-
-
-
 +18.33%
USD | IE00028FXN24
43.32
06/13/2026
42.69
06/12/2026
+1.48%
+0.63
-
-
-
-
 +12.02%
USD | US8330341012
387.48
06/13/2026
384.67
06/12/2026
+0.73%
+2.81
-
-
-
-
 +12.44%
USD | US83444M1018
78.87
06/13/2026
79.22
06/12/2026
-0.44%
-0.35
-
-
-
-
 -0.47%
USD | US8425871071
94.00
06/13/2026
93.27
06/12/2026
+0.78%
+0.73
-
-
-
-
 +7.80%
USD | US8447411088
45.47
06/13/2026
44.097435
06/12/2026
+2.66%
+1.18
-
-
-
-
 +10.02%
USD | US8552441094
103.04
06/13/2026
102.28
06/12/2026
+0.74%
+0.76
93.58
100
103.50
500
 +22.36%
USD | US8574771031
167.63
06/13/2026
164.85
06/12/2026
+1.69%
+2.78
-
-
-
-
 +29.94%
USD | US8581191009
282.76
06/13/2026
279.55
06/12/2026
+1.15%
+3.21
207.83
100
318.70
100
 +66.87%
USD | IE00BFY8C754
207.56
06/13/2026
207.22
06/12/2026
+0.16%
+0.34
-
-
-
-
 -18.13%
USD | US8545021011
83.62
06/13/2026
83.13
06/12/2026
+0.59%
+0.49
-
-
-
-
 +12.57%
USD | US8636671013
312.20
06/13/2026
305.64
06/12/2026
+2.15%
+6.56
-
-
-
-
 -11.17%
USD | US86800U3023
30.46
06/13/2026
31.97
06/12/2026
-4.72%
-1.51
32.03
100
32.10
400
 +4.07%
USD | US87165B1035
73.36
06/13/2026
72.33
06/12/2026
+1.42%
+1.03
-
-
-
-
 -12.07%
USD | US8716071076
453.89
06/13/2026
456.29
06/12/2026
-0.53%
-2.40
430.00
40
505.02
40
 -3.37%
USD | US8718291078
79.19
06/13/2026
79.64
06/12/2026
-0.57%
-0.45
-
-
-
-
 +7.46%
USD | US74144T1088
109.64
06/13/2026
108.27
06/12/2026
+1.27%
+1.37
93.28
100
121.56
100
 +7.09%
USD | US8725901040
189.10
06/13/2026
185.82
06/12/2026
+1.77%
+3.28
185.94
100
188.99
100
 -6.87%
USD | US8740541094
211.75
06/13/2026
212.08
06/12/2026
-0.16%
-0.33
213.13
500
232.83
100
 -17.29%
USD | US8760301072
147.42
06/13/2026
145.39
06/12/2026
+1.40%
+2.03
-
-
-
-
 +15.38%
USD | US87612G1013
272.60
06/13/2026
269.37
06/12/2026
+1.20%
+3.23
-
-
-
-
 +47.75%
USD | US87612E1064
135.23
06/13/2026
132.64
06/12/2026
+1.95%
+2.59
-
-
-
-
 +38.34%
USD | IE000IVNQZ81
210.38
06/13/2026
207.74
06/12/2026
+1.27%
+2.64
-
-
-
-
 -7.53%
USD | US8793601050
626.02
06/13/2026
623.73
06/12/2026
+0.37%
+2.29
-
-
-
-
 +22.57%
USD | US8807701029
403.20
06/13/2026
381.40
06/12/2026
+5.72%
+21.80
424.10
40
427.55
40
 +108.31%
USD | US88160R1014
406.43
06/13/2026
399.15
06/12/2026
+1.82%
+7.28
412.10
1,000
412.25
80
 -9.63%
USD | US8825081040
301.12
06/13/2026
297.10
06/12/2026
+1.35%
+4.02
308.21
100
336.09
100
 +73.57%
USD | US8832031012
92.82
06/13/2026
93.73
06/12/2026
-0.99%
-0.93
-
-
-
-
 +6.48%
USD | US1344291091
22.81
06/13/2026
22.73
06/12/2026
+0.35%
+0.08
22.51
600
22.99
2,000
 -18.16%
USD | US1255231003
298.00
06/13/2026
294.84
06/12/2026
+1.07%
+3.16
-
-
-
-
 +8.27%
USD | US5007541064
24.39
06/13/2026
24.22
06/12/2026
+0.70%
+0.17
24.11
100
24.50
3,100
 +0.58%
USD | US88339J1051
19.28
06/13/2026
18.90
06/12/2026
+2.01%
+0.38
19.60
300
20.20
100
 -49.21%
USD | US8835561023
469.34
06/13/2026
475.66
06/12/2026
-1.33%
-6.32
-
-
-
-
 -19.00%
USD | US8725401090
168.41
06/13/2026
168.34
06/12/2026
+0.04%
+0.07
-
-
-
-
 +9.63%
USD | US87256C1018
203.36
06/13/2026
213.70
06/12/2026
-4.84%
-10.34
-
-
-
-
 -2.70%
USD | US8923561067
31.25
06/13/2026
31.26
06/12/2026
-0.03%
-0.01
31.05
200
34.08
100
 -37.51%
USD | IE00BK9ZQ967
458.25
06/13/2026
460.14
06/12/2026
-0.41%
-1.89
-
-
-
-
 +17.74%
USD | US8936411003
1,256.05
06/13/2026
1,257.59
06/12/2026
-0.12%
-1.54
-
-
-
-
 -5.55%
USD | US89417E1091
304.46
06/13/2026
303.90
06/12/2026
+0.18%
+0.56
-
-
-
-
 +4.96%
USD | US8962391004
50.42
06/13/2026
50.00
06/12/2026
+0.84%
+0.42
46.19
100
53.50
1,400
 -35.65%
USD | US89832Q1094
51.66
06/13/2026
50.68
06/12/2026
+1.93%
+0.98
-
-
-
-
 +4.98%
USD | US88262P1021
378.91
06/13/2026
369.55
06/12/2026
+2.53%
+9.36
-
-
-
-
 +31.92%
USD | US9022521051
298.84
06/13/2026
295.48
06/12/2026
+1.14%
+3.36
-
-
-
-
 -34.17%
USD | US9024941034
57.43
06/13/2026
55.64
06/12/2026
+3.22%
+1.79
-
-
-
-
 -2.03%
USD | US90353T1007
68.85
06/13/2026
69.55
06/12/2026
-1.01%
-0.70
-
-
-
-
 -15.74%
USD | US9026531049
39.40
06/13/2026
39.11
06/12/2026
+0.74%
+0.29
-
-
-
-
 +7.42%
USD | US90384S3031
467.74
06/13/2026
476.42
06/12/2026
-1.82%
-8.68
468.00
120
514.52
40
 -22.69%
USD | US9078181081
272.70
06/13/2026
268.28
06/12/2026
+1.65%
+4.42
-
-
-
-
 +17.89%
USD | US9100471096
115.52
06/13/2026
112.61
06/12/2026
+2.58%
+2.91
120.34
400
122.60
100
 +3.31%
USD | US9113631090
1,074.24
06/13/2026
1,068.49
06/12/2026
+0.54%
+5.75
-
-
-
-
 +32.73%
USD | US91324P1021
408.52
06/13/2026
405.55
06/12/2026
+0.73%
+2.97
-
-
-
-
 +23.75%
USD | US9139031002
146.42
06/13/2026
146.05
06/12/2026
+0.25%
+0.37
-
-
-
-
 -32.84%
USD | US9029733048
58.94
06/13/2026
57.63
06/12/2026
+2.27%
+1.31
-
-
-
-
 +10.46%
USD | US9113121068
108.10
06/13/2026
108.65
06/12/2026
-0.51%
-0.55
-
-
-
-
 +8.98%
USD | US91913Y1001
258.67
06/13/2026
255.60
06/12/2026
+1.20%
+3.07
-
-
-
-
 +58.90%
USD | US9224751084
159.54
06/13/2026
161.55
06/12/2026
-1.24%
-2.01
-
-
-
-
 -28.53%
USD | US92276F1003
84.60
06/13/2026
83.89
06/12/2026
+0.85%
+0.71
-
-
-
-
 +9.33%
USD | US92338C1036
83.36
06/13/2026
82.64
06/12/2026
+0.87%
+0.72
-
-
-
-
 -16.46%
USD | US92343E1029
279.89
06/13/2026
279.57
06/12/2026
+0.11%
+0.32
237.77
100
309.36
100
 +15.20%
USD | US92345Y1064
183.80
06/13/2026
182.00
06/12/2026
+0.99%
+1.80
136.50
100
265.26
100
 -17.83%
USD | US92343V1044
48.11
06/13/2026
46.94
06/12/2026
+2.49%
+1.17
-
-
-
-
 +18.12%
USD | US92532F1003
444.925
06/13/2026
445.04
06/12/2026
-0.03%
-0.115
415.00
120
460.00
80
 -1.86%
USD | US92537N1081
302.87
06/13/2026
297.88
06/12/2026
+1.68%
+4.99
-
-
-
-
 +86.95%
USD | US92556V1061
16.48
06/13/2026
16.31
06/12/2026
+1.04%
+0.17
16.24
200
16.51
1,800
 +32.37%
USD | US9256521090
28.52
06/13/2026
28.09
06/12/2026
+1.53%
+0.43
-
-
-
-
 +1.42%
USD | US92826C8394
322.39
06/13/2026
319.05
06/12/2026
+1.05%
+3.34
-
-
-
-
 -8.08%
USD | US92840M1027
148.02
06/13/2026
146.38
06/12/2026
+1.12%
+1.64
-
-
-
-
 -8.25%
USD | US9291601097
286.47
06/13/2026
280.19
06/12/2026
+2.24%
+6.28
-
-
-
-
 +0.44%
USD | US0844231029
68.27
06/13/2026
67.54
06/12/2026
+1.08%
+0.73
-
-
-
-
 -2.64%
USD | US9311421039
121.04
06/13/2026
120.50
06/12/2026
+0.45%
+0.54
119.49
100
120.42
100
 +8.64%
USD | US2546871060
100.04
06/13/2026
100.34
06/12/2026
-0.30%
-0.30
-
-
-
-
 -12.07%
USD | US9344231041
26.98
06/13/2026
26.86
06/12/2026
+0.45%
+0.12
27.08
500
29.52
100
 -6.38%
USD | US94106L1098
219.45
06/13/2026
218.79
06/12/2026
+0.30%
+0.66
-
-
-
-
 -0.12%
USD | US9418481035
355.53
06/13/2026
359.74
06/12/2026
-1.17%
-4.21
-
-
-
-
 -6.40%
USD | US92939U1060
113.44
06/13/2026
113.07
06/12/2026
+0.33%
+0.37
-
-
-
-
 +7.57%
USD | US9497461015
83.73
06/13/2026
82.40
06/12/2026
+1.61%
+1.33
-
-
-
-
 -10.16%
USD | US95040Q1040
214.23
06/13/2026
210.67
06/12/2026
+1.69%
+3.56
-
-
-
-
 +15.42%
USD | US9553061055
328.82
06/13/2026
330.34
06/12/2026
-0.46%
-1.52
-
-
-
-
 +19.51%
USD | US9581021055
562.925
06/13/2026
529.29
06/12/2026
+6.35%
+33.635
593.50
40
595.95
40
 +226.77%
USD | US9297401088
265.20
06/13/2026
262.09
06/12/2026
+1.19%
+3.11
-
-
-
-
 +24.24%
USD | US9621661043
24.85
06/13/2026
24.33
06/12/2026
+2.14%
+0.52
-
-
-
-
 +4.90%
USD | US9694571004
72.08
06/13/2026
71.095
06/12/2026
+0.64%
+0.46
-
-
-
-
 +19.91%
USD | US9699041011
223.54
06/13/2026
218.74
06/12/2026
+2.19%
+4.80
-
-
-
-
 +25.17%
USD | IE00BDB6Q211
262.63
06/13/2026
260.79
06/12/2026
+0.71%
+1.84
209.30
40
321.85
40
 -20.08%
USD | US98138H1014
130.80
06/13/2026
130.53
06/12/2026
+0.21%
+0.27
128.00
100
145.45
100
 -39.10%
USD | US3848021040
1,315.87
06/13/2026
1,313.96
06/12/2026
+0.15%
+1.91
-
-
-
-
 +30.41%
USD | US9831341071
107.27
06/13/2026
107.75
06/12/2026
-0.45%
-0.48
101.21
100
120.81
100
 -10.85%
USD | US98389B1008
79.22
06/13/2026
78.27
06/12/2026
+1.21%
+0.95
-
-
-
-
 +7.26%
USD | US98419M1009
110.08
06/13/2026
109.05
06/12/2026
+0.94%
+1.03
-
-
-
-
 -19.17%
USD | US9884981013
154.31
06/13/2026
153.27
06/12/2026
+0.68%
+1.04
-
-
-
-
 +2.00%
USD | US9892071054
228.42
06/13/2026
222.44
06/12/2026
+2.69%
+5.98
187.48
100
259.99
200
 -5.93%
USD | US98956P1021
88.57
06/13/2026
87.14
06/12/2026
+1.64%
+1.43
-
-
-
-
 -1.50%
USD | US98978V1035
79.57
06/13/2026
81.40
06/12/2026
-2.25%
-1.83
-
-
-
-
 -36.76%