S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
07/21/2026 - 16:33:28
Day high
07/21/2026 - 16:31:55
Day low
07/21/2026 - 15:47:40
YTD %
7,492.97
+49.69 ( +0.67% )
7,496.91
7,467.86
+9.46%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,492.97
16:33:28
7,443.28
07/20/2026
+0.67%
+49.69
7,490.31
-
7,495.73
-
 +9.46%
USD | US88579Y1010
174.65
16:28:19
159.11
07/20/2026
+9.77%
+15.54
174.50
100
174.80
100
 -0.62%
USD | US3635761097
250.61
16:27:11
253.66
07/20/2026
-1.20%
-3.05
249.85
100
250.85
300
 -1.98%
USD | US8318652091
58.60
16:23:08
58.88
07/20/2026
-0.48%
-0.28
58.58
100
58.69
300
 -11.96%
USD | US0028241000
101.58
16:28:18
101.66
07/20/2026
-0.08%
-0.08
101.45
100
101.64
100
 -18.86%
USD | US00287Y1091
256.30
16:27:37
253.38
07/20/2026
+1.15%
+2.92
255.61
100
256.17
100
 +10.89%
USD | IE00B4BNMY34
143.23
16:28:13
144.73
07/20/2026
-1.04%
-1.50
143.11
100
143.27
100
 -46.06%
USD | US00724F1012
230.31
16:28:20
234.74
07/21/2026
-1.89%
-4.43
230.22
200
230.43
40
 -32.93%
USD | US0079031078
531.38
16:28:26
503.57
07/21/2026
+5.52%
+27.81
531.03
500
531.69
200
 +135.14%
USD | US00130H1059
14.81
16:19:10
14.80
07/20/2026
+0.07%
+0.01
14.80
20,700
14.81
1,900
 +3.21%
USD | US0010551028
122.92
16:28:25
124.08
07/20/2026
-0.93%
-1.16
122.84
100
122.97
100
 +12.52%
USD | US00846U1016
133.93
16:27:42
130.26
07/20/2026
+2.82%
+3.67
133.53
100
134.35
100
 -4.27%
USD | US0091581068
300.19
16:28:23
296.63
07/20/2026
+1.20%
+3.56
300.19
520
300.37
160
 +20.08%
USD | US0090661010
143.84
16:26:40
144.94
07/21/2026
-0.76%
-1.10
143.61
300
143.83
100
 +6.79%
USD | US00971T1016
126.76
16:28:07
123.13
07/21/2026
+2.95%
+3.63
126.68
400
126.80
100
 +41.12%
USD | US0126531013
117.28
16:28:15
118.20
07/20/2026
-0.78%
-0.92
117.11
100
117.36
100
 -16.43%
USD | US0152711091
50.66
16:27:03
50.05
07/20/2026
+1.22%
+0.61
50.43
100
50.63
500
 +2.27%
USD | US0162551016
176.42
16:27:55
175.05
07/21/2026
+0.78%
+1.37
176.41
100
177.24
100
 +12.10%
USD | IE00BFRT3W74
137.26
16:23:08
138.13
07/20/2026
-0.63%
-0.87
137.28
100
137.45
300
 -13.25%
USD | US0188021085
72.71
16:28:09
73.96
07/21/2026
-1.69%
-1.25
72.70
300
72.76
400
 +13.77%
USD | US0200021014
251.81
16:26:57
253.73
07/20/2026
-0.76%
-1.92
251.17
100
252.31
200
 +21.90%
USD | US02079K1079
348.90
16:28:25
351.37
07/21/2026
-0.70%
-2.47
348.86
40
348.98
80
 +11.97%
USD | US02079K3059
349.59
16:28:25
351.99
07/21/2026
-0.68%
-2.40
349.57
40
349.64
40
 +12.46%
USD | US02209S1033
73.55
16:28:22
74.66
07/20/2026
-1.49%
-1.11
73.49
100
73.60
200
 +29.48%
USD | US0255371017
130.09
16:28:25
131.05
07/21/2026
-0.73%
-0.96
130.06
200
130.13
100
 +13.65%
USD | US0231351067
247.66
16:28:26
249.99
07/21/2026
-0.93%
-2.33
247.63
100
247.72
100
 +8.31%
USD | JE00BV7DQ550
43.59
16:28:01
43.23
07/20/2026
+0.83%
+0.36
43.58
200
43.64
200
 +3.67%
USD | US03027X1000
165.05
16:27:51
167.06
07/20/2026
-1.20%
-2.01
164.92
100
165.36
300
 -4.85%
USD | US0304201033
132.76
16:25:38
133.65
07/20/2026
-0.67%
-0.89
132.72
100
132.84
100
 +2.41%
USD | US0236081024
109.55
16:27:55
110.42
07/20/2026
-0.79%
-0.87
109.43
100
109.62
100
 +10.57%
USD | US0258161092
350.56
16:28:27
351.93
07/20/2026
-0.39%
-1.37
350.32
40
350.72
40
 -4.87%
USD | US0268747849
79.80
16:27:59
79.80
07/20/2026
0.00%
0.00
79.74
100
79.84
100
 -6.72%
USD | US03076C1062
525.99
16:27:45
526.22
07/20/2026
-0.04%
-0.23
525.88
40
527.53
40
 +7.32%
USD | US0311001004
236.00
16:26:16
235.21
07/20/2026
+0.34%
+0.79
235.91
400
236.71
100
 +14.56%
USD | US0311621009
367.28
16:28:15
364.17
07/21/2026
+0.85%
+3.11
367.00
40
367.43
40
 +11.26%
USD | US0320951017
154.42
16:28:15
150.51
07/20/2026
+2.60%
+3.91
154.31
100
154.48
200
 +11.37%
USD | US0326541051
380.60
16:27:20
372.46
07/21/2026
+2.19%
+8.14
380.22
40
380.83
80
 +37.34%
USD | IE00BLP1HW54
357.34
16:28:09
362.78
07/20/2026
-1.50%
-5.44
357.16
40
357.59
80
 +2.81%
USD | US03743Q1085
35.36
16:28:09
34.84
07/21/2026
+1.49%
+0.52
35.35
200
35.38
700
 +42.44%
USD | US03769M1062
119.22
16:26:51
118.24
07/20/2026
+0.83%
+0.98
119.24
500
119.40
100
 -18.32%
USD | US0378331005
326.93
16:28:27
326.59
07/21/2026
+0.10%
+0.33
326.91
280
326.92
40
 +20.13%
USD | US0382221051
566.53
16:28:19
525.70
07/21/2026
+7.77%
+40.83
566.13
40
566.89
40
 +104.56%
USD | US03831W1080
430.65
16:28:08
424.60
07/21/2026
+1.42%
+6.05
430.05
40
430.84
80
 -36.99%
USD | JE00BTDN8H13
58.25
16:21:25
57.31
07/20/2026
+1.64%
+0.94
58.45
200
58.55
100
 -12.86%
USD | BMG0450A1053
100.71
16:27:52
101.83
07/21/2026
-1.10%
-1.12
100.68
100
100.74
100
 +6.16%
USD | US0394831020
86.85
16:28:02
85.67
07/20/2026
+1.38%
+1.18
86.82
200
86.91
200
 +49.02%
USD | US03990B1017
121.56
16:25:43
121.27
07/20/2026
+0.24%
+0.29
121.02
100
121.55
100
 -24.97%
USD | US0404132054
176.36
16:28:07
169.35
07/20/2026
+4.14%
+7.01
176.20
100
176.75
100
 +29.25%
USD | US04621X1081
274.11
16:28:18
275.47
07/20/2026
-0.49%
-1.36
272.43
100
276.78
100
 +14.37%
USD | US00206R1023
21.96
16:28:16
21.95
07/20/2026
+0.05%
+0.01
21.95
2,000
21.96
2,400
 -11.63%
USD | US0495601058
175.89
16:25:46
177.33
07/20/2026
-0.81%
-1.44
175.79
200
176.15
100
 +5.79%
USD | US0527691069
215.11
16:28:13
217.80
07/21/2026
-1.24%
-2.69
214.88
200
215.34
100
 -26.42%
USD | US0530151036
251.80
16:27:35
255.24
07/21/2026
-1.35%
-3.44
251.82
100
252.20
100
 -0.77%
USD | US0533321024
3,022.24
16:28:20
2,994.13
07/20/2026
+0.94%
+28.11
3,014.67
10
3,024.75
10
 -11.72%
USD | US0536111091
158.02
16:27:20
158.36
07/20/2026
-0.21%
-0.34
157.58
100
158.18
100
 -12.93%
USD | US0534841012
191.55
16:28:25
191.84
07/20/2026
-0.15%
-0.29
191.55
200
191.79
100
 +5.81%
USD | US05464C1018
529.47
16:28:09
527.48
07/21/2026
+0.38%
+1.99
528.17
40
530.09
80
 -7.12%
USD | US05722G1004
55.25
16:28:08
55.15
07/21/2026
+0.18%
+0.10
55.23
100
55.28
400
 +21.10%
USD | US0584981064
62.71
16:27:25
62.25
07/20/2026
+0.74%
+0.46
62.69
100
62.78
400
 +17.52%
USD | US0605051046
60.87
16:28:25
60.42
07/20/2026
+0.74%
+0.45
60.87
300
60.88
200
 +9.85%
USD | US0640581007
158.41
16:28:01
156.93
07/20/2026
+0.94%
+1.48
158.19
100
158.48
100
 +35.18%
USD | US0718131099
22.185
16:28:01
22.07
07/20/2026
+0.52%
+0.115
22.18
300
22.19
300
 +15.49%
USD | US0758871091
152.88
16:27:51
154.48
07/20/2026
-1.04%
-1.60
152.76
100
153.05
200
 -20.40%
USD | US0846707026
489.83
16:28:09
491.25
07/20/2026
-0.29%
-1.42
489.57
40
490.16
40
 -2.27%
USD | US0865161014
83.55
16:28:18
85.13
07/20/2026
-1.86%
-1.58
83.55
100
83.64
200
 +27.19%
USD | US09073M1045
71.61
16:28:20
71.64
07/21/2026
-0.04%
-0.03
71.60
600
71.62
200
 +21.82%
USD | US09062X1037
202.56
16:27:46
199.95
07/21/2026
+1.31%
+2.61
202.53
100
203.01
100
 +13.61%
USD | US09290D1019
1,059.48
16:26:07
1,054.11
07/20/2026
+0.51%
+5.37
1,058.55
40
1,060.49
40
 -1.52%
USD | US09260D1072
124.28
16:28:01
123.61
07/20/2026
+0.54%
+0.67
124.16
100
124.41
100
 -19.81%
USD | US8522341036
80.25
16:28:07
79.29
07/20/2026
+1.21%
+0.96
80.20
200
80.40
100
 +21.82%
USD | US0970231058
210.47
16:27:58
209.48
07/20/2026
+0.47%
+0.99
210.26
100
210.67
300
 -3.52%
USD | US09857L1089
178.95
16:28:25
179.45
07/21/2026
-0.28%
-0.50
178.88
20
178.97
10
 -16.23%
USD | US1011371077
43.68
16:28:18
43.77
07/20/2026
-0.21%
-0.09
43.66
300
43.69
800
 -54.10%
USD | US11133T1034
146.51
16:15:31
150.02
07/20/2026
-2.34%
-3.51
146.37
400
146.82
100
 -32.78%
USD | US1101221083
60.40
16:28:27
60.16
07/20/2026
+0.40%
+0.24
60.38
100
60.40
100
 +11.53%
USD | US11135F1012
383.74
16:28:27
378.16
07/21/2026
+1.48%
+5.58
383.61
120
383.81
160
 +9.26%
USD | US1152361010
67.35
16:27:43
68.94
07/20/2026
-2.31%
-1.59
67.34
100
67.38
300
 -13.50%
USD | US1156372096
26.22
16:26:56
26.41
07/20/2026
-0.72%
-0.19
26.19
100
26.23
200
 +1.34%
USD | US12008R1077
71.24
16:28:01
72.70
07/20/2026
-2.01%
-1.46
71.11
100
71.36
200
 -29.34%
USD | CH1300646267
121.67
16:26:39
120.49
07/20/2026
+0.98%
+1.18
121.50
100
121.75
100
 +35.26%
USD | US1011211018
68.17
16:26:42
67.90
07/20/2026
+0.40%
+0.27
68.12
100
68.20
100
 +0.62%
USD | US12541W2098
208.60
16:27:46
205.80
07/21/2026
+1.36%
+2.80
208.70
200
209.23
100
 +28.02%
USD | US1273871087
337.14
16:28:24
329.93
07/21/2026
+2.19%
+7.21
336.86
40
337.82
80
 +5.55%
USD | US1331311027
112.64
16:28:25
112.86
07/20/2026
-0.19%
-0.22
112.27
100
112.66
100
 +2.53%
USD | US14040H1059
204.57
16:27:20
206.77
07/20/2026
-1.06%
-2.20
204.60
100
204.91
100
 -14.68%
USD | US14149Y1082
227.02
16:28:21
225.75
07/20/2026
+0.56%
+1.27
226.84
100
227.13
100
 +9.85%
USD | BMG2004J1036
25.99
16:28:25
26.04
07/20/2026
-0.19%
-0.05
25.98
700
26.00
300
 -
USD | US14448C1045
66.55
16:28:18
66.98
07/20/2026
-0.64%
-0.43
66.54
100
66.59
500
 +26.76%
USD | US1468691027
64.05
16:28:18
64.14
07/20/2026
-0.14%
-0.09
64.00
40
64.06
40
 -24.01%
USD | US1475281036
864.06
16:27:40
866.46
07/21/2026
-0.28%
-2.40
863.50
40
864.97
40
 +56.77%
USD | US1491231015
883.14
16:27:53
864.30
07/20/2026
+2.18%
+18.84
881.72
40
884.00
40
 +50.87%
USD | US12503M1080
276.73
16:21:10
278.01
07/20/2026
-0.46%
-1.28
273.02
40
276.50
40
 +10.69%
USD | US12504L1098
139.39
16:26:04
138.62
07/20/2026
+0.56%
+0.77
139.20
100
139.75
100
 -13.79%
USD | US12514G1085
130.06
16:28:09
130.01
07/21/2026
+0.04%
+0.05
129.92
400
130.20
100
 -4.54%
USD | US03073E1055
304.02
16:28:23
303.99
07/20/2026
+0.01%
+0.03
303.78
520
304.26
40
 -10.00%
USD | US15135B1017
66.86
16:28:01
65.84
07/20/2026
+1.55%
+1.02
66.78
100
66.84
100
 +60.00%
USD | US15189T1079
42.675
16:28:18
42.99
07/20/2026
-0.73%
-0.315
42.67
300
42.69
100
 +12.13%
USD | US1252691001
124.06
16:26:11
123.57
07/20/2026
+0.40%
+0.49
124.00
100
124.44
100
 +59.78%
USD | US1598641074
222.84
16:23:36
219.70
07/20/2026
+1.43%
+3.14
222.67
100
223.55
200
 +10.14%
USD | US8085131055
103.05
16:28:11
102.54
07/20/2026
+0.50%
+0.51
102.95
100
103.05
200
 +2.63%
USD | US16119P1084
130.00
16:27:43
129.16
07/21/2026
+0.65%
+0.84
129.65
100
130.16
100
 -38.13%
USD | US1667641005
190.10
16:28:07
189.71
07/20/2026
+0.21%
+0.39
190.04
200
190.14
100
 +24.47%
USD | US1696561059
33.48
16:28:20
33.13
07/20/2026
+1.06%
+0.35
33.46
100
33.47
300
 -10.46%
USD | CH0044328745
353.01
16:28:25
352.53
07/20/2026
+0.14%
+0.48
352.60
40
353.04
40
 +12.95%
USD | US1713401024
95.93
16:28:01
97.79
07/20/2026
-1.90%
-1.86
95.86
100
95.97
100
 +16.62%
USD | US1717793095
405.50
16:28:12
378.77
07/20/2026
+7.06%
+26.73
404.99
40
406.42
40
 +61.96%
USD | US1720621010
178.70
16:22:04
180.36
07/21/2026
-0.92%
-1.66
178.45
200
178.86
100
 +10.43%
USD | US1729081059
200.36
16:26:59
201.80
07/21/2026
-0.71%
-1.44
200.31
100
200.45
100
 +7.30%
USD | US17275R1023
111.81
16:28:24
110.70
07/21/2026
+1.00%
+1.11
111.78
100
111.81
100
 +43.71%
USD | US1729674242
131.94
16:27:59
128.72
07/20/2026
+2.50%
+3.22
131.95
100
132.04
100
 +10.31%
USD | US1746101054
71.405
16:28:17
71.50
07/20/2026
-0.13%
-0.095
71.34
300
71.45
100
 +22.41%
USD | US1890541097
95.08
16:26:30
96.29
07/20/2026
-1.26%
-1.21
95.06
1,000
95.17
100
 -4.50%
USD | US12572Q1058
241.60
16:27:45
245.11
07/21/2026
-1.43%
-3.51
241.63
40
241.78
40
 -10.24%
USD | US1258961002
72.10
16:27:23
72.88
07/20/2026
-1.07%
-0.78
72.11
200
72.19
200
 +4.22%
USD | US21037T1097
258.845
16:28:06
253.50
07/21/2026
+2.11%
+5.345
258.70
40
258.99
80
 -28.24%
USD | US1912161007
81.92
16:28:26
82.12
07/20/2026
-0.24%
-0.20
81.89
1,000
81.94
100
 +17.47%
USD | US1924461023
44.21
16:28:09
44.64
07/21/2026
-0.96%
-0.43
44.21
200
44.23
100
 -46.22%
USD | US19247G1076
309.15
16:28:23
285.40
07/20/2026
+8.32%
+23.75
308.80
40
309.28
40
 +54.63%
USD | US19260Q1076
180.19
16:28:26
160.43
07/21/2026
+12.32%
+19.76
180.15
200
180.39
100
 -29.06%
USD | US1941621039
90.705
16:28:25
91.93
07/20/2026
-1.33%
-1.225
90.69
100
90.74
100
 +16.34%
USD | US20030N1019
23.755
16:28:25
23.78
07/21/2026
-0.11%
-0.025
23.75
500
23.76
1,200
 -15.26%
USD | US1999081045
1,748.28
16:27:43
1,712.18
07/20/2026
+2.11%
+36.10
1,747.00
40
1,750.88
20
 +83.46%
USD | US20825C1045
116.60
16:28:08
115.68
07/20/2026
+0.80%
+0.92
116.55
200
116.62
100
 +23.58%
USD | US2091151041
110.24
16:28:24
111.05
07/20/2026
-0.73%
-0.81
110.12
200
110.27
100
 +11.81%
USD | US21036P1084
132.11
16:27:34
134.36
07/20/2026
-1.67%
-2.25
132.00
300
132.34
100
 -2.61%
USD | US2166485019
71.44
16:27:30
71.59
07/21/2026
-0.21%
-0.15
71.41
100
71.50
200
 -12.65%
USD | US2172041061
27.125
16:28:07
27.49
07/21/2026
-1.33%
-0.365
27.13
1,000
27.14
100
 -29.78%
USD | US2193501051
158.82
16:28:15
153.10
07/20/2026
+3.74%
+5.72
158.64
100
158.93
100
 +74.85%
USD | US2199481068
366.89
16:28:15
369.28
07/20/2026
-0.65%
-2.39
365.60
40
367.51
40
 +22.71%
USD | US22052L1044
87.58
16:26:12
86.78
07/20/2026
+0.92%
+0.80
87.46
100
87.64
100
 +29.46%
USD | US22160N1090
29.025
16:28:19
29.68
07/21/2026
-2.21%
-0.655
29.00
200
29.05
400
 -55.86%
USD | US22160K1051
928.83
16:28:21
935.80
07/21/2026
-0.74%
-6.97
928.20
40
929.37
40
 +8.52%
USD | IE0001827041
98.89
16:28:05
99.95
07/20/2026
-1.06%
-1.06
98.85
100
98.92
100
 -19.91%
USD | US22822V1017
77.23
16:26:31
78.18
07/20/2026
-1.22%
-0.95
77.20
100
77.29
200
 -12.03%
USD | US22788C1053
192.71
16:28:22
198.49
07/21/2026
-2.91%
-5.78
192.58
40
192.78
120
 +69.37%
USD | US1264081035
49.81
16:28:23
50.11
07/21/2026
-0.60%
-0.30
49.81
100
49.82
300
 +38.23%
USD | US2310211063
652.43
16:28:08
639.43
07/20/2026
+2.03%
+13.00
652.32
40
653.87
40
 +25.27%
USD | US1266501006
108.95
16:28:27
107.61
07/20/2026
+1.25%
+1.34
108.89
100
108.94
100
 +35.60%
USD | US23331A1097
144.435
16:28:02
144.79
07/20/2026
-0.25%
-0.355
144.27
400
144.61
200
 +0.53%
USD | US2358511028
175.72
16:28:27
201.11
07/20/2026
-12.62%
-25.38
175.64
700
175.76
100
 -12.15%
USD | US2371941053
192.53
16:27:32
194.82
07/20/2026
-1.18%
-2.29
192.38
600
192.74
300
 +5.87%
USD | US23804L1035
260.36
16:28:20
263.20
07/21/2026
-1.08%
-2.84
260.08
100
260.55
300
 +93.54%
USD | US23918K1088
236.97
16:24:44
234.10
07/20/2026
+1.23%
+2.87
236.42
100
237.26
100
 +106.06%
USD | US2435371073
104.14
16:27:55
104.04
07/20/2026
+0.10%
+0.10
104.10
500
104.18
200
 +0.36%
USD | US2441991054
585.74
16:27:15
586.00
07/20/2026
-0.04%
-0.26
586.00
40
586.68
80
 +25.87%
USD | US24703L2025
400.81
16:27:43
381.88
07/20/2026
+4.96%
+18.93
400.50
100
401.50
300
 +203.37%
USD | US2473617023
84.10
16:27:52
84.54
07/20/2026
-0.52%
-0.44
84.06
200
84.15
300
 +21.82%
USD | US25179M1036
43.92
16:28:25
43.78
07/20/2026
+0.32%
+0.14
43.91
100
43.93
300
 +19.52%
USD | US2521311074
74.53
16:28:24
75.69
07/21/2026
-1.53%
-1.16
74.45
100
74.57
100
 +14.04%
USD | US25278X1090
197.91
16:28:17
195.38
07/21/2026
+1.29%
+2.53
197.63
100
198.00
100
 +29.97%
USD | US2538681030
178.70
16:28:01
176.25
07/20/2026
+1.39%
+2.45
178.54
100
178.73
200
 +13.92%
USD | US2566771059
123.16
16:27:33
124.75
07/20/2026
-1.27%
-1.59
123.18
200
123.28
100
 -6.04%
USD | US2567461080
125.73
16:28:01
126.38
07/21/2026
-0.51%
-0.65
125.63
100
125.79
100
 +2.74%
USD | US25746U1097
70.42
16:27:58
70.36
07/20/2026
+0.09%
+0.06
70.36
100
70.42
100
 +20.09%
USD | US25754A2015
332.83
16:26:30
328.97
07/21/2026
+1.17%
+3.86
332.00
80
333.07
40
 -21.08%
USD | US25809K1051
188.86
16:28:03
189.02
07/21/2026
-0.08%
-0.16
188.80
200
189.07
100
 -16.54%
USD | US2600031080
210.56
16:23:08
209.63
07/20/2026
+0.44%
+0.93
210.51
100
212.00
100
 +7.37%
USD | US2605571031
30.88
16:28:23
30.37
07/20/2026
+1.68%
+0.51
30.86
400
30.89
200
 +29.90%
USD | US2333311072
144.57
16:25:33
145.95
07/20/2026
-0.95%
-1.38
144.46
300
144.65
100
 +13.16%
USD | US26441C2044
125.19
16:28:26
125.85
07/20/2026
-0.52%
-0.66
125.12
100
125.24
100
 +7.37%
USD | US26614N2018
137.69
16:28:19
135.75
07/20/2026
+1.43%
+1.94
137.66
100
137.97
200
 +12.56%
USD | IE00B8KQN827
405.495
16:27:35
401.41
07/20/2026
+1.02%
+4.085
405.22
40
405.95
40
 +26.03%
USD | US2786421030
113.02
16:28:25
114.19
07/21/2026
-1.02%
-1.17
112.96
100
113.13
200
 +31.10%
USD | US2787681061
94.39
16:27:59
90.33
07/21/2026
+4.49%
+4.06
94.25
300
94.63
200
 -16.90%
USD | US2788651006
265.98
16:27:22
268.65
07/20/2026
-0.99%
-2.67
265.89
40
266.22
80
 +2.34%
USD | US2810201077
77.25
16:28:02
77.25
07/20/2026
0.00%
0.00
77.22
100
77.30
100
 +28.71%
USD | US28176E1082
84.76
16:27:38
85.00
07/20/2026
-0.28%
-0.24
84.74
200
84.82
200
 -0.29%
USD | US2855121099
209.13
16:28:00
209.29
07/21/2026
-0.08%
-0.16
209.11
500
209.13
400
 +2.43%
USD | US0367521038
387.60
16:25:58
382.23
07/20/2026
+1.40%
+5.37
387.21
80
387.92
40
 +9.04%
USD | US5324571083
1,162.02
16:28:19
1,146.90
07/20/2026
+1.32%
+15.12
1,160.00
80
1,162.55
80
 +6.72%
USD | US29084Q1004
751.27
16:26:04
744.03
07/20/2026
+0.97%
+7.24
749.04
40
756.77
40
 +21.62%
USD | US2910111044
137.76
16:27:35
136.58
07/20/2026
+0.86%
+1.18
137.69
100
137.84
200
 +2.91%
USD | US29364G1031
111.44
16:27:57
111.91
07/20/2026
-0.42%
-0.47
111.33
500
111.56
100
 +21.08%
USD | US26875P1012
143.08
16:27:43
141.09
07/20/2026
+1.41%
+1.99
142.92
100
143.03
100
 +34.36%
USD | US26884L1098
49.375
16:28:11
49.05
07/20/2026
+0.66%
+0.325
49.36
400
49.42
200
 -8.49%
USD | US29476L1070
68.64
16:28:25
68.80
07/20/2026
-0.23%
-0.16
68.68
200
68.74
100
 +9.14%
USD | US2944291051
168.88
16:28:26
180.08
07/20/2026
-6.22%
-11.20
168.87
500
169.24
100
 -17.01%
USD | US29444U7000
1,031.55
16:20:41
1,017.31
07/21/2026
+1.40%
+14.24
1,028.45
40
1,032.61
40
 +32.78%
USD | US29530P1021
219.27
16:22:30
225.01
07/21/2026
-2.55%
-5.74
218.80
100
220.51
200
 -21.50%
USD | US2971781057
294.62
16:10:58
293.83
07/20/2026
+0.27%
+0.79
294.05
200
294.72
100
 +12.29%
USD | US5184391044
81.96
16:28:12
83.64
07/20/2026
-2.01%
-1.68
81.82
100
81.98
300
 -20.13%
USD | BMG3223R1088
376.97
16:28:07
378.99
07/20/2026
-0.53%
-2.02
376.80
40
377.28
40
 +11.68%
USD | US30034W1062
84.86
16:28:08
85.16
07/21/2026
-0.35%
-0.30
84.81
100
84.89
200
 +17.48%
USD | US30040W1080
73.55
16:27:27
74.05
07/20/2026
-0.68%
-0.50
73.53
100
73.66
100
 +9.98%
USD | US30161N1019
45.77
16:28:18
45.96
07/21/2026
-0.41%
-0.19
45.76
200
45.77
200
 +5.44%
USD | US1651677353
87.39
16:27:53
86.95
07/21/2026
+0.51%
+0.44
87.32
300
87.36
200
 -21.21%
USD | US30212P3038
265.27
16:22:03
265.08
07/21/2026
+0.07%
+0.19
265.05
300
266.17
100
 -6.43%
USD | US3021301094
179.80
16:26:56
177.37
07/20/2026
+1.37%
+2.43
179.67
100
180.08
100
 +19.03%
USD | US30225T1025
147.04
16:27:49
147.28
07/20/2026
-0.16%
-0.24
146.76
100
147.24
100
 +13.10%
USD | US30233Q1085
150.50
16:28:20
148.36
07/20/2026
+1.44%
+2.14
150.49
300
150.53
100
 -
USD | US3156161024
412.16
16:25:38
411.92
07/21/2026
+0.06%
+0.24
411.85
80
413.20
120
 +61.37%
USD | US3030751057
252.07
16:27:00
255.79
07/20/2026
-1.45%
-3.72
251.50
200
252.63
100
 -11.85%
USD | US3032501047
1,221.77
16:27:16
1,263.83
07/20/2026
-3.33%
-42.06
1,221.38
30
1,224.99
10
 -25.24%
USD | US3119001044
44.38
16:28:22
44.76
07/21/2026
-0.85%
-0.38
44.37
500
44.40
300
 +11.54%
USD | US3137451015
125.74
16:27:05
125.59
07/20/2026
+0.12%
+0.15
125.00
100
125.90
100
 +24.59%
USD | US3143521058
152.36
16:27:58
150.14
07/20/2026
+1.48%
+2.22
152.22
100
152.83
100
 -
USD | US31428X1063
316.98
16:28:20
306.22
07/20/2026
+3.51%
+10.76
316.47
80
317.00
40
 +59.01%
USD | US31620M1062
41.785
16:28:11
42.27
07/20/2026
-1.15%
-0.485
41.75
400
41.85
200
 -36.40%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
206.73
16:25:38
205.31
07/21/2026
+0.69%
+1.42
206.37
100
207.49
300
 -21.41%
USD | US3379321074
48.34
16:27:16
48.54
07/20/2026
-0.41%
-0.20
48.32
200
48.36
100
 +8.42%
USD | US3377381088
51.28
16:28:12
51.68
07/21/2026
-0.77%
-0.40
51.26
200
51.31
100
 -23.06%
USD | SG9999000020
124.65
16:27:55
119.91
07/21/2026
+3.95%
+4.74
124.53
100
124.92
100
 +98.46%
USD | US3453708600
14.245
16:28:01
13.99
07/20/2026
+1.82%
+0.255
14.24
100
14.25
1,100
 +6.63%
USD | US34959E1091
158.00
16:28:03
160.36
07/21/2026
-1.47%
-2.36
158.02
100
158.29
300
 +101.94%
USD | US34959J1088
61.29
16:27:59
60.99
07/20/2026
+0.49%
+0.30
61.26
100
61.35
200
 +10.47%
USD | US35137L1052
57.30
16:28:00
57.48
07/21/2026
-0.31%
-0.18
57.28
200
57.32
100
 -21.34%
USD | US35137L2043
51.44
16:25:43
51.55
07/21/2026
-0.21%
-0.11
51.46
200
51.51
100
 -20.61%
USD | US3546131018
32.685
16:27:44
32.23
07/20/2026
+1.41%
+0.455
32.69
100
32.71
200
 +34.91%
USD | US35671D8570
61.305
16:28:19
58.79
07/20/2026
+4.28%
+2.515
61.28
100
61.35
100
 +15.75%
USD | CH0114405324
244.82
16:23:48
244.79
07/20/2026
+0.01%
+0.03
244.83
200
245.68
100
 +20.68%
USD | US3666511072
137.38
16:27:51
141.06
07/20/2026
-2.61%
-3.68
137.02
100
138.18
100
 -44.09%
USD | US3696043013
344.50
16:28:01
341.30
07/20/2026
+0.94%
+3.20
344.20
120
344.62
40
 +10.80%
USD | US36266G1076
63.02
16:28:26
62.83
07/21/2026
+0.30%
+0.19
63.02
200
63.08
100
 -23.40%
USD | US36828A1016
1,091.26
16:28:22
1,079.18
07/20/2026
+1.12%
+12.08
1,090.20
40
1,094.05
40
 +65.12%
USD | US6687711084
26.47
16:28:27
26.675
07/21/2026
-0.77%
-0.205
26.47
200
26.49
100
 -1.89%
USD | US3687361044
213.69
16:25:39
213.25
07/20/2026
+0.21%
+0.44
213.38
200
214.55
100
 +56.38%
USD | US3703341046
37.53
16:28:12
37.58
07/20/2026
-0.13%
-0.05
37.51
100
37.53
200
 -19.18%
USD | US37045V1008
78.45
16:28:10
75.80
07/20/2026
+3.50%
+2.65
78.41
100
78.49
300
 -6.79%
USD | US3695501086
373.03
16:28:08
370.60
07/20/2026
+0.66%
+2.43
372.54
40
373.17
40
 +10.08%
USD | US3724601055
112.92
16:27:20
122.40
07/20/2026
-7.75%
-9.48
112.65
300
112.97
200
 -0.46%
USD | US3755581036
132.15
16:28:24
133.21
07/21/2026
-0.80%
-1.06
132.23
100
132.30
100
 +8.53%
USD | US37940X1028
81.52
16:28:03
82.37
07/20/2026
-1.03%
-0.85
81.48
100
81.62
100
 +6.42%
USD | US37959E1029
184.56
16:26:54
184.25
07/20/2026
+0.17%
+0.31
184.35
200
185.90
100
 +31.74%
USD | US3802371076
93.04
16:28:13
94.84
07/20/2026
-1.90%
-1.80
92.78
100
93.21
200
 -23.57%
USD | US38141G1040
1,075.42
16:27:43
1,055.03
07/20/2026
+1.93%
+20.39
1,074.10
40
1,076.13
40
 +20.03%
USD | US4062161017
32.79
16:28:27
35.11
07/20/2026
-6.61%
-2.32
32.78
200
32.79
100
 +24.24%
USD | US4165151048
140.30
16:26:11
140.50
07/20/2026
-0.14%
-0.20
140.05
300
140.31
100
 +1.96%
USD | US4180561072
89.38
16:28:18
81.59
07/21/2026
+9.55%
+7.79
89.35
100
89.69
100
 -0.50%
USD | US40412C1018
371.75
16:27:17
370.42
07/20/2026
+0.36%
+1.33
371.33
40
372.04
40
 -20.66%
USD | US42250P1030
22.445
16:26:49
22.29
07/20/2026
+0.70%
+0.155
22.44
200
22.45
200
 +38.62%
USD | US8064071025
86.14
16:27:48
86.20
07/21/2026
-0.07%
-0.06
86.07
200
86.15
200
 +14.05%
USD | US4278661081
170.96
16:26:56
171.70
07/20/2026
-0.43%
-0.74
170.69
200
171.10
100
 -5.65%
USD | US43300A2033
323.88
16:28:01
323.43
07/20/2026
+0.14%
+0.45
323.72
40
324.00
40
 +12.60%
USD | US4370761029
329.76
16:28:27
333.04
07/20/2026
-0.98%
-3.28
329.58
40
329.76
40
 -3.21%
USD | US43849R1059
201.25
16:27:52
202.47
07/21/2026
-0.60%
-1.22
200.90
100
201.50
100
 -
USD | US4385162056
230.44
16:28:02
226.18
07/21/2026
+1.88%
+4.26
230.20
100
230.44
100
 +15.94%
USD | US4404521001
25.075
16:26:53
25.28
07/20/2026
-0.81%
-0.205
25.09
300
25.11
100
 +6.67%
USD | US44107P1049
24.01
16:28:23
24.06
07/21/2026
-0.21%
-0.05
24.01
100
24.02
200
 +35.70%
USD | US4432011082
276.88
16:28:01
271.98
07/20/2026
+1.80%
+4.90
276.52
100
276.99
100
 +32.66%
USD | US42824C1099
46.34
16:28:25
44.56
07/20/2026
+3.99%
+1.78
46.31
200
46.35
100
 +85.51%
USD | US40434L1052
24.66
16:28:18
24.22
07/20/2026
+1.82%
+0.44
24.66
100
24.67
200
 +8.71%
USD | US4435106079
487.53
16:22:40
484.98
07/20/2026
+0.53%
+2.55
486.25
40
489.33
40
 +9.20%
USD | US4448591028
405.00
16:24:24
398.20
07/20/2026
+1.71%
+6.80
404.19
100
407.03
200
 +55.47%
USD | US4464131063
270.08
16:21:53
270.04
07/20/2026
+0.01%
+0.04
270.03
40
270.67
80
 -20.59%
USD | US4461501045
17.895
16:28:27
18.06
07/21/2026
-0.91%
-0.165
17.89
1,500
17.90
2,600
 +4.09%
USD | US4592001014
211.41
16:28:21
213.00
07/20/2026
-0.75%
-1.59
211.35
100
211.48
200
 -28.09%
USD | US45167R1041
220.36
16:23:08
221.24
07/20/2026
-0.40%
-0.88
219.48
100
221.95
100
 +24.33%
USD | US45168D1046
560.00
16:25:22
563.81
07/21/2026
-0.68%
-3.81
558.72
40
560.33
80
 -16.66%
USD | US4523081093
272.17
16:27:53
271.69
07/20/2026
+0.18%
+0.48
272.02
40
272.33
80
 +10.31%
USD | US45337C1027
117.77
16:28:15
115.65
07/21/2026
+1.83%
+2.12
117.69
200
117.86
100
 +17.09%
USD | US45687V1061
79.96
16:28:01
80.18
07/20/2026
-0.27%
-0.22
79.79
100
80.03
300
 +1.21%
USD | US45784P1012
164.11
16:21:54
167.37
07/21/2026
-1.95%
-3.26
164.08
500
164.63
100
 -41.12%
USD | US4581401001
102.66
16:28:25
97.06
07/21/2026
+5.77%
+5.60
102.62
500
102.67
100
 +163.04%
USD | US45841N1072
94.34
16:28:23
91.68
07/21/2026
+2.90%
+2.66
94.30
100
94.35
200
 +42.56%
USD | US45866F1049
140.56
16:28:02
141.57
07/20/2026
-0.71%
-1.01
140.42
200
140.61
100
 -12.59%
USD | US4595061015
77.08
16:26:43
77.27
07/20/2026
-0.25%
-0.19
76.93
100
77.09
100
 +14.66%
USD | US4601461035
36.43
16:27:21
36.25
07/20/2026
+0.50%
+0.18
36.42
100
36.47
100
 -7.97%
USD | US4612021034
293.39
16:27:58
293.82
07/21/2026
-0.15%
-0.43
293.54
40
294.00
40
 -55.64%
USD | US46120E6023
359.61
16:28:27
353.17
07/21/2026
+1.82%
+6.44
359.61
40
359.88
120
 -37.64%
USD | BMG491BT1088
30.08
16:27:40
29.66
07/20/2026
+1.42%
+0.42
30.06
300
30.09
100
 +12.90%
USD | US46187W1071
29.92
16:28:25
30.08
07/20/2026
-0.53%
-0.16
29.91
300
29.93
200
 +8.24%
USD | US46266C1053
201.97
16:25:24
203.90
07/20/2026
-0.95%
-1.93
201.25
100
202.02
100
 -9.54%
USD | US46284V1017
126.67
16:26:24
124.23
07/20/2026
+1.96%
+2.44
126.15
100
126.69
200
 +49.76%
USD | US4456581077
290.60
16:24:39
290.61
07/21/2026
-0.00%
-0.01
289.52
100
290.99
100
 +49.54%
USD | US4663131039
314.67
16:28:16
305.91
07/20/2026
+2.86%
+8.76
313.98
80
315.24
40
 +34.16%
USD | US4262811015
150.59
16:27:43
153.16
07/21/2026
-1.68%
-2.57
150.46
200
150.83
100
 -16.07%
USD | US46982L1089
129.69
16:27:21
129.49
07/20/2026
+0.15%
+0.20
129.60
100
129.85
100
 -2.24%
USD | US8326964058
114.26
16:26:37
112.50
07/20/2026
+1.56%
+1.76
114.03
100
114.25
100
 +15.02%
USD | IE00BY7QL619
140.57
16:28:03
139.37
07/20/2026
+0.86%
+1.20
140.38
100
140.61
100
 +16.38%
USD | US4781601046
250.14
16:28:16
248.82
07/20/2026
+0.53%
+1.32
249.78
100
250.15
500
 +20.23%
USD | US46625H1005
342.33
16:28:20
338.87
07/20/2026
+1.02%
+3.46
342.00
160
342.43
80
 +5.17%
USD | US49177J1025
18.92
16:28:01
19.02
07/20/2026
-0.53%
-0.10
18.91
4,700
18.92
2,800
 +10.26%
USD | US49271V1008
30.57
16:28:11
30.44
07/21/2026
+0.43%
+0.13
30.56
100
30.57
400
 +8.68%
USD | US4932671088
22.99
16:28:12
23.32
07/20/2026
-1.42%
-0.33
22.97
900
22.98
300
 +12.98%
USD | US49338L1035
322.74
16:27:11
314.13
07/20/2026
+2.74%
+8.61
322.66
40
323.20
40
 +54.60%
USD | US4943681035
107.65
16:28:25
108.48
07/21/2026
-0.77%
-0.83
107.64
200
107.73
100
 +7.52%
USD | US49446R1095
26.01
16:27:44
26.03
07/20/2026
-0.08%
-0.02
26.02
200
26.03
100
 +28.42%
USD | US49456B1017
32.21
16:28:08
32.58
07/20/2026
-1.14%
-0.37
32.20
200
32.21
100
 +18.52%
USD | US48251W1045
97.34
16:28:00
96.97
07/20/2026
+0.38%
+0.37
97.23
100
97.41
100
 -23.93%
USD | US4824801009
215.84
16:28:25
207.60
07/21/2026
+3.97%
+8.24
215.68
20
215.86
20
 +70.85%
USD | US5010441013
57.76
16:28:07
58.36
07/20/2026
-1.03%
-0.60
57.75
400
57.80
100
 -6.59%
USD | US5024311095
279.76
16:25:14
280.55
07/20/2026
-0.28%
-0.79
279.79
40
280.43
40
 -4.44%
USD | US5049221055
281.25
16:26:20
281.48
07/20/2026
-0.08%
-0.23
280.93
80
281.39
40
 +12.20%
USD | US5128073062
318.14
16:28:19
306.76
07/21/2026
+3.71%
+11.38
318.05
100
318.46
100
 +79.20%
USD | US5178341070
45.80
16:28:20
45.81
07/20/2026
-0.02%
-0.01
45.78
100
45.80
900
 -29.62%
USD | US5253271028
105.46
16:28:09
107.02
07/20/2026
-1.46%
-1.56
105.15
100
105.84
100
 -40.68%
USD | US5260571048
82.05
16:28:00
82.90
07/20/2026
-1.03%
-0.85
81.90
100
82.12
200
 -19.36%
USD | US5261071071
525.72
16:23:05
533.58
07/20/2026
-1.47%
-7.86
525.80
40
527.78
40
 +9.89%
USD | IE000S9YS762
509.20
16:27:20
512.05
07/21/2026
-0.56%
-2.85
508.76
160
509.37
40
 +20.09%
USD | US5380341090
177.23
16:28:15
180.86
07/20/2026
-2.01%
-3.63
177.08
100
177.40
100
 +26.92%
USD | US5398301094
505.63
16:28:20
509.54
07/20/2026
-0.77%
-3.91
505.01
40
505.63
80
 +5.35%
USD | US5404241086
114.28
16:25:55
114.59
07/20/2026
-0.27%
-0.31
114.19
100
114.36
100
 +8.81%
USD | US5486611073
202.66
16:28:01
204.71
07/20/2026
-1.00%
-2.05
202.47
200
202.83
400
 -15.11%
USD | US5500211090
115.00
16:27:55
116.67
07/21/2026
-1.43%
-1.67
114.94
100
115.07
100
 -43.86%
USD | US55024U1097
821.43
16:28:25
765.55
07/21/2026
+7.30%
+55.88
820.84
80
821.62
80
 +107.70%
USD | NL0009434992
61.74
16:26:16
60.73
07/20/2026
+1.66%
+1.01
61.61
100
61.76
300
 +40.25%
USD | US55261F1049
247.74
16:27:01
249.44
07/20/2026
-0.68%
-1.70
247.68
300
248.14
100
 +23.80%
USD | US56585A1025
316.31
16:28:17
315.31
07/20/2026
+0.32%
+1.00
316.30
100
316.75
100
 +93.88%
USD | US5719032022
368.59
16:28:18
366.93
07/21/2026
+0.45%
+1.66
368.25
40
368.77
80
 +18.27%
USD | US5717481023
183.55
16:27:36
182.10
07/20/2026
+0.80%
+1.45
183.57
300
183.88
100
 -1.84%
USD | US5732841060
550.49
16:27:24
553.62
07/20/2026
-0.57%
-3.13
550.51
40
554.52
40
 -11.09%
USD | US5738741041
206.01
16:28:25
194.94
07/21/2026
+5.68%
+11.07
205.87
100
206.10
400
 +129.40%
USD | US5745991068
77.15
16:25:55
77.49
07/20/2026
-0.44%
-0.34
77.15
100
77.26
100
 +22.11%
USD | US57636Q1040
543.21
16:28:01
547.44
07/20/2026
-0.77%
-4.23
543.04
40
543.29
40
 -4.11%
USD | US5797802064
51.90
16:27:58
52.24
07/20/2026
-0.65%
-0.34
51.89
100
51.95
100
 -23.30%
USD | US5801351017
264.75
16:28:13
267.64
07/20/2026
-1.08%
-2.89
264.71
40
264.80
40
 -12.43%
USD | US58155Q1031
829.39
16:26:57
831.46
07/20/2026
-0.25%
-2.07
828.16
120
829.43
40
 +1.36%
USD | IE00BTN1Y115
82.845
16:28:04
83.29
07/20/2026
-0.53%
-0.445
82.82
100
82.86
100
 -13.29%
USD | US58933Y1055
125.86
16:28:16
124.40
07/20/2026
+1.17%
+1.46
125.77
100
125.92
100
 +18.18%
USD | US30303M1027
647.43
16:28:25
645.85
07/21/2026
+0.24%
+1.58
647.11
120
647.89
80
 -2.16%
USD | US59156R1086
92.80
16:28:16
92.99
07/20/2026
-0.20%
-0.19
92.66
100
92.81
200
 +17.80%
USD | US5926881054
1,298.98
16:26:31
1,273.77
07/20/2026
+1.98%
+25.21
1,294.73
10
1,298.07
20
 -8.64%
USD | US5529531015
46.09
16:25:55
46.34
07/20/2026
-0.54%
-0.25
45.99
100
46.04
300
 +26.99%
USD | US5950171042
82.36
16:28:26
80.51
07/21/2026
+2.30%
+1.85
82.33
300
82.38
100
 +26.35%
USD | US5951121038
926.25
16:28:25
865.46
07/21/2026
+7.02%
+60.79
926.00
120
926.70
40
 +203.23%
USD | US5949181045
401.21
16:28:25
402.29
07/21/2026
-0.27%
-1.08
401.10
40
401.22
40
 -16.82%
USD | US59522J1034
133.67
16:27:23
133.71
07/20/2026
-0.03%
-0.04
133.47
100
133.79
300
 -3.74%
USD | US60770K1079
60.00
16:28:04
59.49
07/21/2026
+0.86%
+0.51
60.02
100
60.11
300
 +101.73%
USD | US60871R2094
40.87
16:27:22
41.61
07/20/2026
-1.78%
-0.74
40.82
100
40.90
100
 -10.86%
USD | US6092071058
59.57
16:28:27
60.27
07/21/2026
-1.16%
-0.70
59.57
200
59.59
100
 +11.96%
USD | US6098391054
1,373.86
16:28:10
1,328.80
07/21/2026
+3.39%
+45.06
1,373.73
10
1,380.07
10
 +46.61%
USD | US61174X1090
93.98
16:28:24
95.45
07/21/2026
-1.54%
-1.47
93.95
100
93.99
100
 +24.49%
USD | US6153691059
495.78
16:27:40
505.37
07/20/2026
-1.90%
-9.59
495.05
40
497.41
40
 -1.07%
USD | US6174464486
215.855
16:28:13
210.94
07/20/2026
+2.33%
+4.915
215.62
100
216.00
400
 +18.82%
USD | US61945C1036
22.41
16:28:26
22.41
07/20/2026
0.00%
0.00
22.40
100
22.42
200
 -6.97%
USD | US6200763075
407.36
16:24:20
410.43
07/20/2026
-0.75%
-3.07
407.37
40
408.20
40
 +7.07%
USD | US55354G1004
555.21
16:27:49
625.11
07/20/2026
-11.18%
-69.90
554.73
40
555.99
40
 +8.96%
USD | US6311031081
90.88
16:28:23
91.87
07/21/2026
-1.08%
-0.99
90.87
100
90.98
100
 -5.42%
USD | US64110D1046
165.38
16:27:56
161.16
07/21/2026
+2.62%
+4.22
165.11
100
165.41
100
 +50.49%
USD | US64110L1061
67.74
16:28:25
67.60
07/21/2026
+0.21%
+0.14
67.73
200
67.74
200
 -27.90%
USD | US6516391066
91.75
16:28:25
89.20
07/20/2026
+2.86%
+2.55
91.70
100
91.80
200
 -10.67%
USD | US65249B1098
27.80
16:28:17
28.29
07/21/2026
-1.73%
-0.49
27.79
500
27.80
200
 +8.31%
USD | US65249B2088
31.52
16:28:12
32.21
07/21/2026
-2.14%
-0.69
31.53
300
31.55
100
 +8.71%
USD | US65339F1012
87.88
16:28:23
88.00
07/20/2026
-0.14%
-0.12
87.84
100
87.91
100
 +9.62%
USD | US6541061031
43.10
16:28:07
43.47
07/20/2026
-0.85%
-0.37
43.09
300
43.11
300
 -31.77%
USD | US65473P1057
45.12
16:28:05
45.37
07/20/2026
-0.55%
-0.25
45.07
100
45.14
100
 +8.64%
USD | US6556631025
287.85
16:21:52
285.24
07/21/2026
+0.92%
+2.61
287.83
160
288.59
40
 +18.64%
USD | US6558441084
334.90
16:27:53
334.97
07/20/2026
-0.02%
-0.07
334.63
80
334.97
160
 +16.02%
USD | US6658591044
184.63
16:26:03
182.78
07/21/2026
+1.01%
+1.85
184.46
100
184.85
100
 +33.82%
USD | US6668071029
510.75
16:27:51
523.96
07/20/2026
-2.52%
-13.21
510.56
80
511.89
40
 -8.11%
USD | BMG667211046
19.43
16:28:25
19.49
07/20/2026
-0.31%
-0.06
19.44
300
19.45
200
 -12.68%
USD | US6293775085
131.89
16:28:00
130.58
07/20/2026
+1.00%
+1.31
131.69
600
132.09
100
 -18.00%
USD | US6703461052
234.08
16:23:08
230.74
07/20/2026
+1.45%
+3.34
233.91
100
234.42
100
 +41.46%
USD | US67066G1040
205.33
16:28:26
203.28
07/21/2026
+1.01%
+2.05
205.28
200
205.33
200
 +9.00%
USD | US62944T1051
6,456.05
16:23:02
6,446.65
07/20/2026
+0.15%
+9.40
6,383.47
10
6,473.05
10
 -11.60%
USD | NL0009538784
272.18
16:27:07
267.18
07/21/2026
+1.87%
+5.00
271.71
100
273.00
200
 +23.09%
USD | US67103H1077
88.08
16:28:27
84.53
07/21/2026
+4.24%
+3.58
88.11
200
88.17
300
 -7.32%
USD | US6745991058
55.88
16:28:25
55.19
07/20/2026
+1.25%
+0.69
55.87
100
55.89
200
 +34.22%
USD | US6795801009
233.20
16:24:03
231.76
07/21/2026
+0.62%
+1.44
232.83
100
233.35
100
 +47.81%
USD | US6819191064
80.69
16:27:21
82.37
07/20/2026
-2.04%
-1.68
80.66
100
80.75
100
 +2.01%
USD | US6821891057
89.24
16:28:12
86.70
07/21/2026
+2.93%
+2.54
89.16
100
89.31
100
 +60.11%
USD | US6826801036
92.38
16:27:45
93.56
07/20/2026
-1.26%
-1.18
92.35
100
92.46
100
 +27.29%
USD | US68389X1054
125.525
16:28:18
121.38
07/20/2026
+3.41%
+4.145
125.47
100
125.58
300
 -37.73%
USD | US68902V1070
72.40
16:26:57
73.48
07/20/2026
-1.47%
-1.08
72.40
500
72.47
100
 -15.88%
USD | US6937181088
125.69
16:28:23
124.33
07/21/2026
+1.09%
+1.36
125.67
100
125.75
100
 +13.53%
USD | US6951561090
228.90
16:23:58
228.43
07/20/2026
+0.21%
+0.47
228.01
100
228.96
200
 +10.76%
USD | US69608A1088
134.41
16:28:26
134.85
07/21/2026
-0.33%
-0.44
134.37
800
134.47
100
 -24.14%
USD | US6974351057
340.00
16:28:22
348.66
07/21/2026
-2.48%
-8.66
339.91
200
340.21
100
 +89.28%
USD | US69932A2042
8.475
16:28:15
8.57
07/21/2026
-1.11%
-0.095
8.47
1,100
8.48
800
 -36.04%
USD | US7010941042
959.99
16:28:01
950.79
07/20/2026
+0.97%
+9.20
958.77
40
960.28
40
 +8.17%
USD | US7043261079
114.13
16:27:50
115.20
07/21/2026
-0.93%
-1.07
114.05
300
114.19
100
 +2.69%
USD | US70450Y1038
55.835
16:28:19
56.82
07/21/2026
-1.73%
-0.985
55.83
100
55.85
600
 -2.67%
USD | IE00BLS09M33
60.81
16:28:25
62.12
07/20/2026
-2.11%
-1.31
60.67
100
60.82
100
 -40.35%
USD | US7134481081
134.73
16:28:24
135.46
07/21/2026
-0.54%
-0.73
134.74
100
134.77
200
 -5.62%
USD | US7170811035
24.91
16:28:24
24.75
07/20/2026
+0.65%
+0.16
24.91
900
24.92
600
 -0.60%
USD | US69331C1080
17.42
16:28:16
17.43
07/20/2026
-0.06%
-0.01
17.41
2,300
17.42
2,000
 +8.46%
USD | US7181721090
191.05
16:26:27
192.72
07/20/2026
-0.87%
-1.67
190.41
300
190.90
100
 +20.15%
USD | US7185461040
209.74
16:28:12
208.80
07/20/2026
+0.45%
+0.94
209.45
100
209.94
100
 +61.81%
USD | US7234841010
105.41
16:20:21
106.30
07/20/2026
-0.84%
-0.89
105.38
100
105.59
100
 +19.84%
USD | US6934751057
249.16
16:25:58
250.14
07/20/2026
-0.39%
-0.98
248.67
200
249.27
200
 +19.84%
USD | US6935061076
115.71
16:27:10
115.70
07/20/2026
+0.01%
+0.01
115.50
100
115.69
100
 +12.92%
USD | US69351T1060
35.26
16:27:55
35.43
07/20/2026
-0.48%
-0.17
35.26
200
35.27
100
 +1.17%
USD | US74251V1026
109.23
16:28:23
112.06
07/21/2026
-2.53%
-2.83
109.14
300
109.43
200
 +27.04%
USD | US7427181091
147.60
16:28:22
149.13
07/20/2026
-1.03%
-1.53
147.50
100
147.67
200
 +4.06%
USD | US7433151039
207.97
16:28:17
212.23
07/20/2026
-2.01%
-4.26
207.67
100
208.22
100
 -6.80%
USD | US74340W1036
148.55
16:28:04
147.48
07/20/2026
+0.73%
+1.07
148.43
100
148.62
100
 +15.53%
USD | US7443201022
118.06
16:23:04
117.97
07/20/2026
+0.08%
+0.09
117.82
100
118.18
100
 +4.51%
USD | US69370C1009
122.99
16:27:43
124.83
07/21/2026
-1.47%
-1.84
122.80
100
123.34
100
 -28.35%
USD | US7445731067
77.16
16:28:23
77.83
07/20/2026
-0.86%
-0.67
77.15
100
77.19
100
 -3.08%
USD | US74460D1090
313.24
16:27:38
315.53
07/20/2026
-0.73%
-2.29
313.29
40
313.77
40
 +21.59%
USD | US7458671010
123.38
16:28:02
123.18
07/20/2026
+0.16%
+0.20
123.03
100
123.38
200
 +5.05%
USD | US74743L1008
137.95
16:26:33
134.58
07/20/2026
+2.50%
+3.37
137.78
200
138.27
100
 +64.83%
USD | US7475251036
172.54
16:28:08
170.32
07/21/2026
+1.30%
+2.22
172.37
100
172.64
400
 -0.43%
USD | US74762E1029
635.38
16:25:43
632.56
07/20/2026
+0.45%
+2.82
636.04
120
638.35
40
 +49.87%
USD | US74834L1008
207.30
16:27:17
207.66
07/20/2026
-0.17%
-0.36
206.95
100
207.63
100
 +19.67%
USD | US7512121010
384.46
16:28:01
376.48
07/20/2026
+2.12%
+7.98
383.23
40
384.46
40
 +6.47%
USD | US7547301090
169.56
16:26:15
168.32
07/20/2026
+0.74%
+1.24
169.40
100
169.75
100
 +4.81%
USD | US7561091049
64.88
16:28:17
65.18
07/20/2026
-0.46%
-0.30
64.87
100
64.89
100
 +15.63%
USD | US7588491032
81.92
16:27:39
82.14
07/21/2026
-0.27%
-0.22
81.89
200
81.98
100
 +18.99%
USD | US75886F1075
676.14
16:28:07
672.15
07/21/2026
+0.59%
+3.99
674.82
40
676.19
40
 -12.92%
USD | US7591EP1005
30.80
16:28:21
31.11
07/20/2026
-1.00%
-0.31
30.79
700
30.80
600
 +14.80%
USD | US7607591002
215.55
16:26:53
220.53
07/20/2026
-2.26%
-4.98
215.44
100
215.84
100
 +4.06%
USD | US7611521078
196.90
16:23:08
198.61
07/20/2026
-0.86%
-1.71
196.72
200
196.97
300
 -17.54%
USD | US7140461093
111.14
16:27:12
106.44
07/20/2026
+4.42%
+4.70
110.69
100
111.29
100
 +10.02%
USD | US7707001027
107.36
16:28:27
99.28
07/21/2026
+8.14%
+8.08
107.32
100
107.42
100
 -12.22%
USD | US7739031091
462.53
16:27:29
458.71
07/20/2026
+0.83%
+3.82
461.05
80
462.53
40
 +17.90%
USD | US7757111049
44.35
16:28:25
44.74
07/20/2026
-0.87%
-0.39
44.33
100
44.36
500
 -25.46%
USD | US7766961061
356.21
16:25:55
362.84
07/21/2026
-1.83%
-6.63
355.81
80
356.48
40
 -18.49%
USD | US7782961038
235.15
16:28:04
235.78
07/21/2026
-0.27%
-0.63
235.04
600
235.23
100
 +30.89%
USD | US75513E1010
196.82
16:28:25
194.44
07/20/2026
+1.22%
+2.38
196.50
100
196.93
100
 +6.02%
USD | LR0008862868
286.15
16:28:16
286.16
07/20/2026
-0.00%
-0.01
285.83
80
286.45
40
 +2.60%
USD | US78409V1044
437.72
16:28:19
448.35
07/20/2026
-2.37%
-10.63
437.06
40
437.79
40
 -14.21%
USD | US79466L3024
171.64
16:28:07
173.79
07/20/2026
-1.24%
-2.15
171.56
200
171.80
500
 -34.40%
USD | US80004C2008
1,512.22
16:28:20
1,390.95
07/21/2026
+8.72%
+121.27
1,512.03
40
1,514.58
160
 +485.96%
USD | US78410G1040
178.735
16:27:09
181.97
07/21/2026
-1.78%
-3.235
178.51
100
179.00
200
 -5.92%
USD | IE00BKVD2N49
863.38
16:28:25
802.45
07/21/2026
+7.59%
+60.93
862.33
40
864.22
40
 +191.39%
USD | US8168511090
89.75
16:28:23
90.69
07/20/2026
-1.04%
-0.94
89.69
100
89.83
300
 +2.72%
USD | US81762P1021
103.82
16:28:24
104.70
07/20/2026
-0.84%
-0.88
103.79
200
103.95
800
 -31.65%
USD | US8243481061
320.49
16:28:27
323.60
07/20/2026
-0.96%
-3.11
320.18
40
320.50
40
 -0.13%
USD | US83088M1027
61.98
16:27:59
59.80
07/21/2026
+3.65%
+2.18
61.95
100
62.06
300
 -5.69%
USD | AN8068571086
45.655
16:28:24
46.39
07/20/2026
-1.58%
-0.735
45.64
200
45.66
400
 +20.87%
USD | US8288061091
229.19
16:26:04
228.19
07/20/2026
+0.44%
+1.00
228.91
100
229.39
100
 +23.27%
USD | IE00028FXN24
43.23
16:25:50
43.14
07/20/2026
+0.21%
+0.09
43.23
200
43.27
100
 +11.56%
USD | US8330341012
405.98
16:19:49
406.53
07/20/2026
-0.14%
-0.55
406.59
120
407.36
40
 +17.97%
USD | US83444M1018
79.11
16:25:46
79.25
07/20/2026
-0.18%
-0.14
79.02
100
79.23
100
 +0.01%
USD | US8425871071
93.70
16:28:13
94.46
07/20/2026
-0.80%
-0.76
93.69
1,100
93.73
100
 +8.33%
USD | US8447411088
48.24
16:27:05
48.34
07/20/2026
-0.21%
-0.10
48.21
200
48.29
100
 +16.96%
USD | US8552441094
104.47
16:28:02
104.81
07/21/2026
-0.32%
-0.34
104.41
200
104.50
100
 +24.46%
USD | US8574771031
184.44
16:26:40
182.58
07/20/2026
+1.02%
+1.86
184.28
100
184.80
200
 +41.52%
USD | US8581191009
234.38
16:27:05
230.49
07/21/2026
+1.69%
+3.89
234.17
200
234.99
200
 +36.02%
USD | IE00BFY8C754
212.70
16:27:54
214.47
07/20/2026
-0.83%
-1.77
212.25
100
213.04
100
 -15.40%
USD | US8545021011
87.70
16:28:01
87.50
07/20/2026
+0.23%
+0.20
87.59
100
87.83
100
 +17.80%
USD | US8636671013
315.89
16:27:55
319.14
07/20/2026
-1.02%
-3.25
315.29
80
316.81
160
 -9.20%
USD | US86800U3023
24.72
16:28:14
23.83
07/21/2026
+3.73%
+0.89
24.72
800
24.73
3,100
 -18.59%
USD | US87165B1035
71.37
16:28:07
73.41
07/20/2026
-2.78%
-2.04
71.32
100
71.39
200
 -12.01%
USD | US8716071076
380.80
16:28:24
378.46
07/21/2026
+0.62%
+2.34
380.76
40
381.34
80
 -19.43%
USD | US8718291078
80.60
16:25:55
80.78
07/20/2026
-0.22%
-0.18
80.54
100
80.62
100
 +9.62%
USD | US74144T1088
117.79
16:28:21
116.49
07/21/2026
+1.12%
+1.30
117.66
100
117.80
300
 +13.78%
USD | US8725901040
192.49
16:28:00
195.64
07/21/2026
-1.61%
-3.15
192.23
100
192.56
100
 -3.64%
USD | US8740541094
236.33
16:23:08
238.98
07/21/2026
-1.11%
-2.65
236.52
100
236.97
100
 -6.66%
USD | US8760301072
141.43
16:27:03
141.12
07/20/2026
+0.22%
+0.31
141.04
100
141.60
100
 +10.45%
USD | US87612G1013
280.46
16:23:09
282.35
07/20/2026
-0.67%
-1.89
280.38
100
280.77
100
 +53.04%
USD | US87612E1064
138.72
16:28:01
139.59
07/20/2026
-0.62%
-0.87
138.53
100
138.78
100
 +42.80%
USD | IE000IVNQZ81
206.70
16:27:13
203.14
07/20/2026
+1.75%
+3.56
206.58
100
206.81
500
 -10.71%
USD | US8793601050
634.84
16:24:17
626.59
07/20/2026
+1.32%
+8.25
629.85
40
641.42
40
 +22.69%
USD | US8807701029
367.84
16:28:00
333.76
07/21/2026
+10.21%
+34.08
367.48
40
367.87
120
 +72.43%
USD | US88160R1014
383.06
16:28:26
369.57
07/21/2026
+3.65%
+13.49
383.03
120
383.13
120
 -17.82%
USD | US8825081040
292.38
16:28:27
284.07
07/21/2026
+2.93%
+8.31
291.95
100
292.43
100
 +63.74%
USD | US8832031012
91.10
16:28:18
90.79
07/20/2026
+0.34%
+0.31
91.06
100
91.17
100
 +4.15%
USD | US1255231003
288.78
16:27:56
283.94
07/20/2026
+1.70%
+4.84
288.48
40
289.00
120
 +3.16%
USD | US5007541064
25.80
16:28:27
25.86
07/21/2026
-0.23%
-0.06
25.79
200
25.81
400
 +6.64%
USD | US88339J1051
18.44
16:28:17
18.64
07/21/2026
-1.07%
-0.20
18.43
400
18.44
100
 -50.90%
USD | US8835561023
517.80
16:27:42
526.23
07/20/2026
-1.60%
-8.43
516.88
80
517.98
120
 -9.18%
USD | US8725401090
153.29
16:28:21
155.70
07/20/2026
-1.55%
-2.41
153.29
100
153.50
100
 +1.36%
USD | US87256C1018
181.07
16:26:45
182.79
07/20/2026
-0.94%
-1.72
180.65
200
181.25
100
 -12.54%
USD | US8923561067
29.645
16:28:22
30.30
07/21/2026
-2.16%
-0.655
29.64
100
29.65
200
 -39.41%
USD | IE00BK9ZQ967
468.03
16:26:30
468.16
07/20/2026
-0.03%
-0.13
466.67
40
468.94
80
 +20.29%
USD | US8936411003
1,206.56
16:28:22
1,204.73
07/20/2026
+0.15%
+1.83
1,204.89
70
1,206.56
20
 -9.41%
USD | US89417E1091
366.06
16:28:00
368.50
07/20/2026
-0.66%
-2.44
365.74
40
366.40
80
 +27.04%
USD | US8962391004
52.65
16:27:42
53.21
07/21/2026
-1.05%
-0.56
52.63
200
52.75
100
 -32.09%
USD | US89832Q1094
50.77
16:28:09
51.00
07/20/2026
-0.45%
-0.23
50.74
100
50.77
200
 +3.64%
USD | US88262P1021
418.60
16:28:16
405.87
07/20/2026
+3.14%
+12.73
418.13
80
420.56
80
 +41.31%
USD | US9022521051
306.35
16:23:55
317.96
07/20/2026
-3.65%
-11.61
306.13
40
307.51
40
 -29.96%
USD | US9024941034
57.63
16:28:15
58.00
07/20/2026
-0.64%
-0.37
57.58
300
57.65
200
 -1.06%
USD | US90353T1007
71.91
16:28:02
72.17
07/20/2026
-0.36%
-0.26
71.93
200
72.00
900
 -11.68%
USD | US9026531049
39.715
16:26:45
39.74
07/20/2026
-0.06%
-0.025
39.71
100
39.74
500
 +8.34%
USD | US90384S3031
491.79
16:27:50
488.08
07/21/2026
+0.76%
+3.71
491.80
80
492.68
240
 -19.33%
USD | US9078181081
295.24
16:28:17
296.25
07/20/2026
-0.34%
-1.01
294.79
100
295.61
200
 +28.07%
USD | US9100471096
117.61
16:28:12
117.52
07/21/2026
+0.08%
+0.09
117.58
100
117.75
300
 +5.10%
USD | US9113631090
1,007.33
16:28:00
1,012.71
07/20/2026
-0.53%
-5.38
1,007.05
40
1,008.56
120
 +25.13%
USD | US91324P1021
432.275
16:28:27
421.55
07/20/2026
+2.52%
+10.62
432.14
40
432.35
40
 +27.70%
USD | US9139031002
150.35
16:23:15
150.64
07/20/2026
-0.19%
-0.29
150.07
100
150.69
100
 -30.91%
USD | US9029733048
63.05
16:28:14
63.14
07/20/2026
-0.14%
-0.09
63.03
300
63.05
200
 +18.33%
USD | US9113121068
115.79
16:28:20
113.15
07/20/2026
+2.33%
+2.64
115.72
500
115.79
100
 +14.07%
USD | US91913Y1001
311.98
16:26:32
313.31
07/20/2026
-0.42%
-1.33
311.53
100
312.01
200
 +92.46%
USD | US9224751084
195.10
16:26:23
197.41
07/20/2026
-1.17%
-2.31
194.93
100
195.52
100
 -11.57%
USD | US92276F1003
97.33
16:26:25
96.25
07/20/2026
+1.12%
+1.08
97.20
100
97.35
100
 +24.39%
USD | US92338C1036
90.815
16:26:00
93.15
07/20/2026
-2.51%
-2.335
90.67
300
90.94
100
 -6.64%
USD | US92343E1029
272.085
16:25:47
277.61
07/21/2026
-1.99%
-5.525
271.84
100
272.35
100
 +14.27%
USD | US92345Y1064
197.87
16:27:50
201.79
07/21/2026
-1.94%
-3.92
197.87
100
198.13
100
 -9.79%
USD | US92343V1044
43.31
16:28:25
43.50
07/20/2026
-0.44%
-0.19
43.31
400
43.32
200
 +6.80%
USD | US92532F1003
482.86
16:27:27
480.50
07/21/2026
+0.49%
+2.36
482.04
40
482.93
40
 +5.99%
USD | US92537N1081
299.21
16:28:22
291.67
07/20/2026
+2.59%
+7.54
299.03
40
299.54
40
 +80.03%
USD | US92556V1061
17.28
16:27:55
16.99
07/21/2026
+1.71%
+0.29
17.27
200
17.28
900
 +36.47%
USD | US9256521090
26.60
16:28:00
26.84
07/20/2026
-0.89%
-0.24
26.60
300
26.61
200
 -4.55%
USD | US92826C8394
357.80
16:28:14
360.57
07/20/2026
-0.77%
-2.77
357.43
40
357.79
240
 +2.81%
USD | US92840M1027
161.00
16:28:17
157.99
07/20/2026
+1.91%
+3.01
160.78
100
161.10
100
 -2.07%
USD | US9291601097
277.73
16:25:40
280.62
07/20/2026
-1.03%
-2.89
277.52
160
277.91
80
 -1.61%
USD | US0844231029
73.005
16:28:26
72.73
07/20/2026
+0.38%
+0.275
72.97
100
73.20
200
 +3.72%
USD | US9311421039
111.05
16:28:16
112.20
07/21/2026
-1.02%
-1.15
111.01
1,400
111.04
400
 +0.71%
USD | US2546871060
96.23
16:28:00
96.41
07/20/2026
-0.19%
-0.18
96.23
100
96.27
100
 -15.26%
USD | US9344231041
25.775
16:28:10
25.86
07/21/2026
-0.33%
-0.085
25.77
1,000
25.78
700
 -10.27%
USD | US94106L1098
234.49
16:27:49
239.05
07/20/2026
-1.91%
-4.56
234.33
100
234.69
200
 +8.80%
USD | US9418481035
371.47
16:27:33
357.54
07/20/2026
+3.90%
+13.93
369.12
40
373.97
40
 -5.87%
USD | US92939U1060
111.555
16:28:23
112.55
07/20/2026
-0.88%
-0.995
111.49
100
111.65
200
 +6.72%
USD | US9497461015
86.90
16:28:25
86.33
07/20/2026
+0.66%
+0.57
86.89
100
86.93
400
 -7.37%
USD | US95040Q1040
246.13
16:26:45
244.84
07/20/2026
+0.53%
+1.29
245.88
100
246.43
100
 +31.91%
USD | US9553061055
358.02
16:20:58
352.32
07/20/2026
+1.62%
+5.70
357.01
200
358.88
100
 +28.05%
USD | US9581021055
537.73
16:28:26
487.42
07/21/2026
+10.32%
+50.31
537.13
80
537.82
40
 +182.94%
USD | US9297401088
258.00
16:26:54
257.85
07/20/2026
+0.06%
+0.15
257.83
100
258.28
200
 +20.80%
USD | US9621661043
23.69
16:27:42
23.96
07/20/2026
-1.13%
-0.27
23.68
100
23.69
200
 +1.14%
USD | US9694571004
73.06
16:28:08
74.16
07/20/2026
-1.48%
-1.10
73.01
200
73.08
100
 +23.37%
USD | US9699041011
219.98
16:25:43
223.34
07/20/2026
-1.50%
-3.36
219.29
100
219.81
100
 +25.06%
USD | IE00BDB6Q211
289.13
16:27:14
293.30
07/21/2026
-1.42%
-4.17
289.10
80
289.47
80
 -10.74%
USD | US98138H1014
143.77
16:28:07
147.22
07/21/2026
-2.34%
-3.45
143.64
100
143.99
100
 -31.46%
USD | US3848021040
1,355.17
16:27:06
1,371.22
07/20/2026
-1.17%
-16.05
1,353.95
20
1,357.19
10
 +35.89%
USD | US9831341071
95.18
16:27:54
95.66
07/21/2026
-0.50%
-0.48
95.11
100
95.31
100
 -20.50%
USD | US98389B1008
78.37
16:28:09
78.67
07/21/2026
-0.38%
-0.30
78.35
100
78.38
300
 +6.51%
USD | US98419M1009
117.81
16:28:00
120.62
07/20/2026
-2.33%
-2.81
117.63
100
117.82
200
 -11.43%
USD | US9884981013
145.63
16:27:58
147.37
07/20/2026
-1.18%
-1.74
145.54
100
145.73
100
 -2.58%
USD | US9892071054
261.57
16:25:50
264.69
07/21/2026
-1.18%
-3.12
261.35
200
262.08
100
 +9.01%
USD | US98956P1021
89.35
16:24:11
89.72
07/20/2026
-0.41%
-0.37
89.28
100
89.38
200
 -0.22%
USD | US98978V1035
75.76
16:28:08
76.20
07/20/2026
-0.58%
-0.44
75.72
100
75.78
200
 -39.44%