S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
06/09/2026 - 16:01:08
Day high
06/09/2026 - 15:49:13
Day low
06/09/2026 - 15:30:01
YTD %
7,456.80
+51.07 ( +0.69% )
7,483.15
7,438.66
+8.93%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,456.80
16:01:08
7,405.73
06/08/2026
+0.69%
+51.07
7,453.39
-
7,460.78
-
 +8.93%
USD | US88579Y1010
156.09
15:56:04
153.85
06/08/2026
+1.46%
+2.24
155.96
100
156.15
100
 -3.90%
USD | US3635761097
215.87
15:55:53
212.52
06/08/2026
+1.58%
+3.35
215.35
100
216.04
100
 -17.88%
USD | US8318652091
58.74
15:55:53
57.33
06/08/2026
+2.46%
+1.41
58.57
200
58.74
100
 -14.28%
USD | US0028241000
91.13
15:55:58
90.50
06/08/2026
+0.70%
+0.63
91.13
100
91.21
100
 -27.77%
USD | US00287Y1091
222.26
15:55:59
223.07
06/08/2026
-0.36%
-0.81
222.28
400
222.85
100
 -2.37%
USD | IE00B4BNMY34
176.155
15:55:49
174.43
06/08/2026
+0.99%
+1.725
176.11
200
176.54
200
 -34.99%
USD | US00724F1012
245.12
15:56:04
244.99
06/09/2026
+0.05%
+0.13
245.02
80
245.25
40
 -30.00%
USD | US0079031078
489.705
15:56:08
490.33
06/09/2026
-0.13%
-0.625
489.51
100
490.07
200
 +128.95%
USD | US00130H1059
14.69
15:52:10
14.71
06/08/2026
-0.14%
-0.02
14.68
5,900
14.69
3,400
 +2.58%
USD | US0010551028
114.72
15:56:08
115.24
06/08/2026
-0.45%
-0.52
114.73
100
114.85
100
 +4.51%
USD | US00846U1016
136.955
15:48:35
132.69
06/08/2026
+3.21%
+4.265
135.69
100
137.52
100
 -2.48%
USD | US0091581068
279.53
15:55:59
276.77
06/08/2026
+1.00%
+2.76
279.14
40
280.13
80
 +12.04%
USD | US0090661010
136.30
15:56:06
134.43
06/09/2026
+1.39%
+1.87
136.16
100
136.45
100
 -0.95%
USD | US00971T1016
139.69
15:56:08
141.87
06/09/2026
-1.54%
-2.18
139.52
100
140.08
100
 +62.60%
USD | US0126531013
155.37
15:55:07
149.84
06/08/2026
+3.69%
+5.53
155.00
500
155.41
100
 +5.94%
USD | US0152711091
51.45
15:52:06
50.26
06/08/2026
+2.37%
+1.19
51.61
300
51.67
100
 +2.70%
USD | US0162551016
178.00
15:53:03
172.05
06/09/2026
+3.46%
+5.95
177.38
100
179.00
200
 +10.18%
USD | IE00BFRT3W74
129.45
15:51:06
127.63
06/08/2026
+1.43%
+1.82
129.80
200
131.14
100
 -19.84%
USD | US0188021085
71.68
15:56:03
71.71
06/09/2026
-0.04%
-0.03
71.62
200
71.70
200
 +10.31%
USD | US0200021014
216.02
15:55:45
215.02
06/08/2026
+0.47%
+1.00
215.20
100
216.24
100
 +3.30%
USD | US02079K1079
366.93
15:56:08
361.17
06/09/2026
+1.59%
+5.76
366.90
80
367.04
120
 +15.10%
USD | US02079K3059
369.40
15:56:09
363.31
06/09/2026
+1.67%
+6.08
369.33
80
369.40
40
 +16.07%
USD | US02209S1033
70.41
15:56:00
71.29
06/08/2026
-1.23%
-0.88
70.40
100
70.44
200
 +23.64%
USD | US0255371017
126.985
15:55:33
126.77
06/09/2026
+0.17%
+0.215
126.82
100
126.87
200
 +9.94%
USD | US0231351067
248.62
15:56:09
245.22
06/09/2026
+1.32%
+3.23
248.57
100
248.65
100
 +6.24%
USD | JE00BV7DQ550
38.57
15:56:05
37.82
06/08/2026
+1.98%
+0.75
38.53
100
38.59
200
 -9.30%
USD | US03027X1000
190.45
15:54:46
189.10
06/08/2026
+0.71%
+1.35
190.42
100
190.63
100
 +7.71%
USD | US0304201033
122.57
15:54:45
122.49
06/08/2026
+0.07%
+0.08
122.47
100
122.74
100
 -6.14%
USD | US0236081024
106.60
15:54:46
107.15
06/08/2026
-0.51%
-0.55
106.52
100
106.69
200
 +7.30%
USD | US0258161092
322.10
15:55:06
312.30
06/08/2026
+3.14%
+9.80
321.93
200
322.35
40
 -15.58%
USD | US0268747849
74.10
15:56:02
74.10
06/08/2026
0.00%
0.00
74.11
100
74.23
300
 -13.38%
USD | US03076C1062
453.82
15:55:42
449.38
06/08/2026
+0.99%
+4.44
453.25
40
454.02
40
 -8.35%
USD | US0311001004
230.32
15:55:04
225.95
06/08/2026
+1.93%
+4.37
229.99
100
230.76
100
 +10.05%
USD | US0311621009
343.835
15:56:00
345.73
06/09/2026
-0.55%
-1.895
343.64
40
344.28
40
 +5.63%
USD | US0320951017
152.66
15:56:04
143.60
06/08/2026
+6.31%
+9.06
152.12
100
152.92
100
 +6.26%
USD | US0326541051
412.23
15:55:55
403.89
06/09/2026
+2.06%
+8.34
412.20
40
412.79
80
 +48.93%
USD | IE00BLP1HW54
327.94
15:55:31
325.85
06/08/2026
+0.64%
+2.09
327.94
80
328.63
80
 -7.66%
USD | US03743Q1085
36.72
15:55:48
37.66
06/09/2026
-2.50%
-0.94
36.71
200
36.75
300
 +53.97%
USD | US03769M1062
132.14
15:56:08
127.57
06/08/2026
+3.58%
+4.57
132.14
200
132.64
100
 -11.87%
USD | US0378331005
296.915
15:56:08
301.54
06/09/2026
-1.53%
-4.625
296.80
120
296.93
40
 +10.92%
USD | US0382221051
522.02
15:56:08
492.17
06/09/2026
+6.07%
+29.87
521.30
80
522.00
80
 +91.51%
USD | US03831W1080
558.755
15:55:49
563.69
06/09/2026
-0.88%
-4.935
558.08
80
559.43
120
 -16.34%
USD | JE00BTDN8H13
70.31
15:55:12
69.29
06/08/2026
+1.47%
+1.02
70.25
500
70.45
200
 +5.36%
USD | BMG0450A1053
90.02
15:56:08
89.61
06/09/2026
+0.46%
+0.41
89.98
200
90.07
300
 -6.58%
USD | US0394831020
79.79
15:56:03
80.22
06/08/2026
-0.54%
-0.43
79.69
100
79.82
100
 +39.54%
USD | US03990B1017
131.19
15:55:47
126.87
06/08/2026
+3.41%
+4.32
130.73
100
131.48
100
 -21.51%
USD | US0404132054
158.17
15:55:45
156.40
06/08/2026
+1.13%
+1.77
158.03
100
158.29
100
 +19.36%
USD | US04621X1081
251.77
15:52:45
252.02
06/08/2026
-0.10%
-0.25
251.41
300
252.02
100
 +4.64%
USD | US00206R1023
22.43
15:56:04
22.50
06/08/2026
-0.31%
-0.07
22.43
600
22.44
1,300
 -9.42%
USD | US0495601058
166.99
15:39:29
167.89
06/08/2026
-0.54%
-0.90
167.11
100
167.78
100
 +0.16%
USD | US0527691069
227.38
15:55:08
225.04
06/09/2026
+1.04%
+2.34
227.35
100
227.83
100
 -23.98%
USD | US0530151036
229.66
15:54:45
229.075
06/09/2026
+0.26%
+0.585
229.55
200
229.84
200
 -10.95%
USD | US0533321024
3,096.74
15:55:50
3,074.04
06/08/2026
+0.74%
+22.70
3,093.49
10
3,100.00
20
 -9.36%
USD | US0536111091
156.06
15:51:52
153.01
06/08/2026
+1.99%
+3.05
155.68
100
156.09
100
 -15.87%
USD | US0534841012
186.79
15:54:01
187.61
06/08/2026
-0.44%
-0.82
186.50
100
186.81
100
 +3.47%
USD | US05464C1018
478.82
15:54:06
471.06
06/09/2026
+1.65%
+7.76
477.86
40
480.67
40
 -17.06%
USD | US05722G1004
64.57
15:56:06
64.84
06/09/2026
-0.42%
-0.27
64.56
200
64.60
100
 +42.38%
USD | US0584981064
53.68
15:55:54
52.62
06/08/2026
+2.01%
+1.06
53.64
400
53.72
200
 -0.66%
USD | US0605051046
54.48
15:56:04
53.63
06/08/2026
+1.58%
+0.85
54.48
100
54.49
200
 -2.49%
USD | US0640581007
143.66
15:55:55
141.78
06/08/2026
+1.33%
+1.88
143.43
300
143.72
100
 +22.13%
USD | US0718131099
19.71
15:55:46
19.24
06/08/2026
+2.44%
+0.47
19.71
500
19.73
100
 +0.68%
USD | US0758871091
150.21
15:55:12
149.99
06/08/2026
+0.15%
+0.22
149.98
1,200
150.38
100
 -22.71%
USD | US0846707026
487.31
15:56:04
487.00
06/08/2026
+0.06%
+0.31
487.15
80
487.43
80
 -3.11%
USD | US0865161014
76.20
15:55:51
74.17
06/08/2026
+2.74%
+2.03
76.06
200
76.32
100
 +10.82%
USD | US09073M1045
55.04
15:56:05
52.65
06/09/2026
+4.54%
+2.39
54.86
300
55.07
300
 -10.47%
USD | US09062X1037
194.38
15:55:06
192.62
06/09/2026
+0.91%
+1.76
193.97
100
194.70
100
 +9.45%
USD | US09290D1019
1,005.70
15:55:08
994.77
06/08/2026
+1.10%
+10.93
1,006.80
40
1,010.00
40
 -7.06%
USD | US09260D1072
119.21
15:55:31
114.19
06/08/2026
+4.40%
+5.02
119.48
100
119.74
100
 -25.92%
USD | US8522341036
70.02
15:55:59
69.92
06/08/2026
+0.14%
+0.10
70.00
200
70.17
100
 +7.42%
USD | US0970231058
219.63
15:55:57
215.92
06/08/2026
+1.72%
+3.71
219.60
100
219.80
100
 -0.55%
USD | US09857L1089
168.56
15:56:07
162.30
06/09/2026
+3.86%
+6.26
168.54
10
168.58
30
 -24.23%
USD | US1011371077
49.59
15:55:56
48.70
06/08/2026
+1.83%
+0.89
49.55
400
49.58
200
 -48.93%
USD | US11133T1034
150.67
15:56:08
148.98
06/08/2026
+1.13%
+1.69
150.11
100
150.78
100
 -33.24%
USD | US1101221083
55.44
15:56:08
55.57
06/08/2026
-0.23%
-0.13
55.42
100
55.45
100
 +3.02%
USD | US11135F1012
400.08
15:56:09
396.60
06/09/2026
+0.88%
+3.48
399.97
40
400.19
120
 +14.59%
USD | US1152361010
58.76
15:56:04
58.00
06/08/2026
+1.31%
+0.76
58.76
100
58.86
100
 -27.23%
USD | US1156372096
26.52
15:56:08
26.44
06/08/2026
+0.30%
+0.08
26.52
100
26.56
400
 +1.46%
USD | US12008R1077
76.73
15:54:58
73.12
06/08/2026
+4.94%
+3.61
76.65
200
77.00
200
 -28.93%
USD | CH1300646267
124.13
15:56:07
125.50
06/08/2026
-1.09%
-1.37
124.13
100
124.50
100
 +40.88%
USD | US1011211018
66.70
15:55:47
64.53
06/08/2026
+3.36%
+2.17
66.60
200
66.76
100
 -4.37%
USD | US12541W2098
190.47
15:55:33
188.14
06/09/2026
+1.24%
+2.33
190.18
200
190.83
200
 +17.03%
USD | US1273871087
403.11
15:55:54
394.24
06/09/2026
+2.25%
+8.87
402.46
40
403.30
80
 +26.12%
USD | US1331311027
113.77
15:56:02
112.97
06/08/2026
+0.71%
+0.80
113.61
200
113.77
100
 +2.63%
USD | US14040H1059
186.00
15:56:07
180.39
06/08/2026
+3.11%
+5.61
185.91
300
186.35
200
 -25.57%
USD | US14149Y1082
202.90
15:55:59
204.48
06/08/2026
-0.77%
-1.58
202.51
100
202.76
100
 -0.50%
USD | BMG2004J1036
27.89
15:55:53
27.01
06/08/2026
+3.26%
+0.88
27.87
100
27.90
200
 -
USD | US14448C1045
69.91
15:55:48
67.35
06/08/2026
+3.80%
+2.56
69.79
300
70.00
2,900
 +27.46%
USD | US1468691027
72.58
15:56:02
69.45
06/08/2026
+4.51%
+3.13
72.49
40
72.71
40
 -17.72%
USD | US1475281036
753.30
15:55:41
751.63
06/09/2026
+0.22%
+1.67
751.64
40
755.39
120
 +35.99%
USD | US1491231015
935.38
15:55:33
915.64
06/08/2026
+2.16%
+19.74
933.86
40
935.76
40
 +59.83%
USD | US12503M1080
278.49
15:54:38
279.93
06/08/2026
-0.51%
-1.44
277.05
40
281.48
40
 +11.45%
USD | US12504L1098
135.61
15:55:40
131.71
06/08/2026
+2.96%
+3.90
135.43
100
135.81
100
 -18.09%
USD | US12514G1085
135.47
15:53:18
134.81
06/09/2026
+0.49%
+0.66
135.09
100
135.79
100
 -1.02%
USD | US03073E1055
271.52
15:56:03
274.08
06/08/2026
-0.93%
-2.56
271.33
200
271.86
40
 -18.85%
USD | US15135B1017
64.12
15:56:02
65.03
06/08/2026
-1.40%
-0.91
64.12
100
64.27
100
 +58.03%
USD | US15189T1079
41.94
15:56:08
41.85
06/08/2026
+0.22%
+0.09
41.94
400
41.96
100
 +9.15%
USD | US1252691001
109.70
15:56:09
109.45
06/08/2026
+0.29%
+0.32
109.70
100
109.85
100
 +41.52%
USD | US1598641074
192.49
15:52:49
186.44
06/08/2026
+3.25%
+6.05
191.19
200
193.93
100
 -6.54%
USD | US8085131055
88.24
15:55:57
88.08
06/08/2026
+0.18%
+0.16
88.25
100
88.28
100
 -11.84%
USD | US16119P1084
131.61
15:55:07
132.20
06/09/2026
-0.45%
-0.59
131.62
400
132.11
100
 -36.67%
USD | US1667641005
187.48
15:56:00
189.24
06/08/2026
-0.93%
-1.76
187.25
300
187.54
100
 +24.17%
USD | US1696561059
29.94
15:55:55
29.27
06/08/2026
+2.29%
+0.67
29.92
200
29.96
200
 -20.89%
USD | CH0044328745
322.92
15:55:59
321.88
06/08/2026
+0.32%
+1.04
322.63
120
323.00
80
 +3.13%
USD | US1713401024
95.35
15:55:37
95.35
06/08/2026
0.00%
0.00
95.30
100
95.45
300
 +13.71%
USD | US1717793095
452.82
15:56:04
466.67
06/08/2026
-2.97%
-13.85
452.82
120
453.77
40
 +99.54%
USD | US1720621010
163.19
15:48:34
162.25
06/09/2026
+0.58%
+0.94
163.01
100
163.34
100
 -0.66%
USD | US1729081059
177.02
15:56:01
173.645
06/09/2026
+1.94%
+3.375
176.96
200
177.15
100
 -7.67%
USD | US17275R1023
123.56
15:56:03
124.15
06/09/2026
-0.48%
-0.59
123.50
100
123.55
200
 +61.17%
USD | US1729674242
134.92
15:55:54
133.28
06/08/2026
+1.23%
+1.64
134.85
100
134.95
400
 +14.22%
USD | US1746101054
65.87
15:55:40
64.35
06/08/2026
+2.36%
+1.52
65.84
100
65.88
100
 +10.17%
USD | US1890541097
97.62
15:56:00
95.16
06/08/2026
+2.59%
+2.46
97.54
300
97.73
100
 -5.62%
USD | US12572Q1058
254.74
15:56:01
252.03
06/09/2026
+1.08%
+2.71
254.57
120
254.84
40
 -7.71%
USD | US1258961002
71.55
15:54:57
70.91
06/08/2026
+0.90%
+0.64
71.52
100
71.74
100
 +1.40%
USD | US21037T1097
254.43
15:56:03
250.67
06/09/2026
+1.50%
+3.76
254.20
80
254.48
80
 -29.04%
USD | US1912161007
79.60
15:56:04
79.54
06/08/2026
+0.08%
+0.06
79.56
200
79.61
100
 +13.77%
USD | US1924461023
53.55
15:55:58
52.99
06/09/2026
+1.06%
+0.56
53.52
300
53.56
100
 -36.16%
USD | US19247G1076
392.42
15:55:52
401.93
06/08/2026
-2.37%
-9.51
392.00
160
393.32
80
 +117.77%
USD | US19260Q1076
163.78
15:56:04
162.11
06/09/2026
+1.03%
+1.67
163.74
200
164.10
300
 -28.31%
USD | US1941621039
86.56
15:55:55
86.07
06/08/2026
+0.57%
+0.49
86.42
100
86.54
200
 +8.92%
USD | US20030N1019
23.69
15:56:08
23.76
06/09/2026
-0.29%
-0.07
23.69
100
23.70
200
 -15.33%
USD | US1999081045
1,894.06
15:55:55
1,852.03
06/08/2026
+2.27%
+42.03
1,889.34
10
1,899.99
10
 +98.44%
USD | US2058871029
13.185
15:56:04
13.15
06/08/2026
+0.27%
+0.035
13.17
1,400
13.20
600
 -24.03%
USD | US20825C1045
117.18
15:55:58
118.89
06/08/2026
-1.44%
-1.71
117.01
100
117.30
100
 +27.01%
USD | US2091151041
104.55
15:55:38
104.31
06/08/2026
+0.23%
+0.24
104.41
200
104.67
100
 +5.02%
USD | US21036P1084
142.26
15:55:33
140.85
06/08/2026
+1.00%
+1.41
142.05
200
142.65
100
 +2.09%
USD | US2166485019
67.99
15:56:04
66.79
06/09/2026
+1.80%
+1.20
67.86
100
68.00
500
 -18.51%
USD | US2172041061
31.45
15:55:55
30.86
06/09/2026
+1.91%
+0.59
31.45
200
31.46
100
 -21.17%
USD | US2193501051
184.92
15:55:55
187.54
06/08/2026
-1.40%
-2.62
184.91
100
185.32
100
 +114.18%
USD | US2199481068
355.92
15:55:11
349.01
06/08/2026
+1.98%
+6.91
355.95
80
356.91
40
 +15.98%
USD | US22052L1044
74.95
15:56:09
75.86
06/08/2026
-1.32%
-1.00
74.95
100
75.11
100
 +13.17%
USD | US22160N1090
34.105
15:55:56
33.39
06/09/2026
+2.14%
+0.715
34.10
100
34.13
300
 -50.34%
USD | US22160K1051
969.02
15:56:08
974.75
06/09/2026
-0.59%
-5.73
969.01
80
969.53
80
 +13.04%
USD | IE0001827041
103.93
15:55:31
101.53
06/08/2026
+2.36%
+2.40
103.92
500
104.13
300
 -18.65%
USD | US22822V1017
92.04
15:55:58
91.79
06/08/2026
+0.27%
+0.25
91.98
200
92.04
500
 +3.29%
USD | US22788C1053
653.01
15:56:04
658.79
06/09/2026
-0.88%
-5.78
651.87
40
653.09
40
 +40.54%
USD | US1264081035
47.09
15:55:58
47.11
06/09/2026
-0.04%
-0.02
47.08
200
47.09
100
 +29.96%
USD | US2310211063
680.00
15:51:52
672.68
06/08/2026
+1.09%
+7.32
677.16
40
679.91
80
 +31.78%
USD | US1266501006
96.22
15:55:59
97.08
06/08/2026
-0.89%
-0.86
96.19
200
96.31
100
 +22.33%
USD | US23331A1097
149.33
15:53:34
144.28
06/08/2026
+3.50%
+5.05
149.16
400
149.78
100
 +0.17%
USD | US2358511028
187.40
15:55:16
183.53
06/08/2026
+2.11%
+3.87
187.34
100
187.80
100
 -19.83%
USD | US2371941053
198.66
15:49:11
196.00
06/08/2026
+1.36%
+2.66
198.70
100
201.04
100
 +6.51%
USD | US23804L1035
235.70
15:56:04
231.68
06/09/2026
+1.74%
+4.02
235.31
100
235.91
100
 +70.37%
USD | US23918K1088
196.06
15:51:37
192.08
06/08/2026
+2.07%
+3.98
194.95
100
196.56
100
 +69.07%
USD | US2435371073
114.20
15:53:55
109.73
06/08/2026
+4.07%
+4.47
114.12
200
114.50
300
 +5.85%
USD | US2441991054
580.12
15:55:21
573.66
06/08/2026
+1.13%
+6.46
579.37
40
580.39
40
 +23.22%
USD | US24703L2025
402.09
15:55:56
400.77
06/08/2026
+0.33%
+1.32
401.30
100
402.03
100
 +218.37%
USD | US2473617023
81.35
15:55:54
78.21
06/08/2026
+4.01%
+3.14
81.33
100
81.40
100
 +12.69%
USD | US25179M1036
44.285
15:56:03
45.08
06/08/2026
-1.76%
-0.795
44.28
200
44.31
200
 +23.07%
USD | US2521311074
77.85
15:55:41
76.62
06/09/2026
+1.61%
+1.23
77.76
200
77.90
100
 +15.44%
USD | US25278X1090
196.05
15:55:48
198.195
06/09/2026
-1.08%
-2.145
195.93
100
196.20
100
 +31.84%
USD | US2538681030
184.11
15:56:00
182.15
06/08/2026
+1.08%
+1.96
183.83
100
184.23
100
 +17.74%
USD | US2566771059
107.81
15:55:46
106.82
06/08/2026
+0.93%
+0.99
107.72
100
107.93
100
 -19.55%
USD | US2567461080
111.38
15:56:04
107.69
06/09/2026
+3.43%
+3.69
111.11
100
111.55
100
 -12.45%
USD | US25746U1097
65.72
15:56:06
65.52
06/08/2026
+0.31%
+0.20
65.69
1,100
65.72
800
 +11.83%
USD | US25754A2015
316.55
15:54:49
313.53
06/09/2026
+0.96%
+3.02
316.12
200
317.00
40
 -24.78%
USD | US25809K1051
161.24
15:55:46
152.49
06/09/2026
+5.74%
+8.75
160.71
100
161.37
100
 -32.67%
USD | US2600031080
221.27
15:51:40
216.19
06/08/2026
+2.35%
+5.08
221.43
100
221.88
100
 +10.73%
USD | US2605571031
33.40
15:56:08
34.20
06/08/2026
-2.31%
-0.79
33.40
100
33.42
100
 +46.28%
USD | US2333311072
143.26
15:44:56
143.11
06/08/2026
+0.10%
+0.15
143.52
100
143.89
200
 +10.96%
USD | US26441C2044
122.05
15:56:08
122.05
06/08/2026
0.00%
0.00
122.02
100
122.14
100
 +4.13%
USD | US26614N1028
47.72
15:55:42
46.99
06/08/2026
+1.55%
+0.73
47.70
1,000
47.74
400
 +16.89%
USD | IE00B8KQN827
411.67
15:56:08
403.14
06/08/2026
+2.12%
+8.53
411.04
80
411.67
40
 +26.57%
USD | US2786421030
108.225
15:55:53
108.44
06/09/2026
-0.20%
-0.215
108.16
400
108.26
200
 +24.50%
USD | US2787681061
119.965
15:56:08
116.62
06/09/2026
+2.87%
+3.345
119.82
100
120.11
100
 +7.29%
USD | US2788651006
261.45
15:53:29
257.41
06/08/2026
+1.57%
+4.04
261.08
80
262.14
40
 -1.95%
USD | US2810201077
71.07
15:54:53
70.84
06/08/2026
+0.32%
+0.23
71.03
200
71.12
100
 +18.03%
USD | US28176E1082
87.39
15:55:46
85.85
06/08/2026
+1.79%
+1.54
87.30
100
87.38
200
 +0.70%
USD | US2855121099
203.09
15:56:01
203.20
06/09/2026
-0.05%
-0.11
203.07
100
203.12
100
 -0.55%
USD | US0367521038
420.61
15:55:59
418.15
06/08/2026
+0.59%
+2.46
420.32
80
420.99
40
 +19.28%
USD | US5324571083
1,157.64
15:55:49
1,149.15
06/08/2026
+0.74%
+8.49
1,156.57
40
1,160.00
40
 +6.93%
USD | US29084Q1004
843.90
15:51:31
823.79
06/08/2026
+2.44%
+20.11
840.53
80
844.83
40
 +34.65%
USD | US2910111044
142.14
15:55:14
139.07
06/08/2026
+2.21%
+3.07
142.04
100
142.47
100
 +4.78%
USD | US29364G1031
108.08
15:55:57
108.11
06/08/2026
-0.03%
-0.03
107.94
100
108.13
100
 +16.96%
USD | US26875P1012
138.65
15:55:54
140.15
06/08/2026
-1.07%
-1.50
138.56
300
138.73
100
 +33.46%
USD | US26884L1098
52.95
15:54:52
52.98
06/08/2026
-0.06%
-0.03
52.89
100
52.95
200
 -1.16%
USD | US29476L1070
67.01
15:54:35
67.34
06/08/2026
-0.49%
-0.33
67.00
200
67.08
100
 +6.82%
USD | US2944291051
171.59
15:55:45
167.89
06/08/2026
+2.20%
+3.70
171.10
200
172.01
100
 -22.62%
USD | US29444U7000
1,071.00
15:55:55
1,062.74
06/09/2026
+0.78%
+8.26
1,069.64
40
1,074.60
40
 +38.71%
USD | US29530P1021
223.74
15:30:01
223.74
06/09/2026
0.00%
0.00
227.30
300
230.00
100
 -21.95%
USD | US2971781057
281.55
15:53:29
282.00
06/08/2026
-0.16%
-0.45
281.32
100
281.95
100
 +7.77%
USD | US5184391044
87.61
15:55:49
84.64
06/08/2026
+3.51%
+2.97
87.51
100
87.76
100
 -19.17%
USD | BMG3223R1088
331.22
15:53:43
330.93
06/08/2026
+0.09%
+0.29
331.05
40
331.89
40
 -2.48%
USD | US30034W1062
81.42
15:56:08
81.69
06/09/2026
-0.33%
-0.27
81.42
100
81.46
300
 +12.69%
USD | US30040W1080
68.33
15:54:45
68.09
06/08/2026
+0.35%
+0.24
68.23
100
68.34
200
 +1.13%
USD | US30161N1019
44.80
15:56:08
44.80
06/09/2026
0.00%
0.00
44.79
100
44.81
100
 +2.78%
USD | US1651677353
90.02
15:54:30
90.42
06/09/2026
-0.44%
-0.40
89.92
100
90.04
300
 -18.07%
USD | US30212P3038
234.65
15:54:00
225.90
06/09/2026
+3.87%
+8.75
234.29
100
234.82
200
 -20.26%
USD | US3021301094
164.91
15:53:29
163.44
06/08/2026
+0.90%
+1.47
164.73
200
165.28
100
 +9.68%
USD | US30225T1025
147.83
15:54:34
145.00
06/08/2026
+1.95%
+2.83
147.85
200
148.22
100
 +11.35%
USD | US30231G1022
149.32
15:56:09
151.75
06/08/2026
-1.60%
-2.43
149.32
100
149.55
100
 +26.10%
USD | US3156161024
400.49
15:51:23
396.19
06/09/2026
+1.09%
+4.30
398.85
40
401.65
40
 +55.21%
USD | US3030751057
248.82
15:55:59
246.38
06/08/2026
+0.99%
+2.44
246.32
100
253.12
100
 -15.10%
USD | US3032501047
1,243.44
15:56:08
1,207.34
06/08/2026
+2.99%
+36.10
1,243.44
10
1,249.35
10
 -28.59%
USD | US3119001044
46.91
15:56:08
46.00
06/09/2026
+1.98%
+0.91
46.89
600
46.92
100
 +14.63%
USD | US3137451015
122.96
15:47:22
122.10
06/08/2026
+0.70%
+0.86
122.50
100
124.00
100
 +21.13%
USD | US3143521058
179.91
15:54:26
178.77
06/08/2026
+0.64%
+1.14
179.45
100
180.43
100
 -
USD | US31428X1063
334.09
15:55:32
330.22
06/08/2026
+1.17%
+3.87
333.42
40
334.56
40
 +71.48%
USD | US31620M1062
40.18
15:55:45
39.54
06/08/2026
+1.62%
+0.64
40.18
100
40.30
200
 -40.51%
USD | US3167731005
52.95
15:55:54
51.96
06/09/2026
+1.91%
+0.99
52.94
100
52.96
100
 +11.00%
USD | US3364331070
273.81
15:55:15
275.39
06/09/2026
-0.57%
-1.58
272.67
100
274.21
100
 +5.42%
USD | US3379321074
45.80
15:54:56
45.71
06/08/2026
+0.20%
+0.09
45.76
100
45.80
100
 +2.10%
USD | US3377381088
54.29
15:55:56
52.72
06/09/2026
+2.98%
+1.57
54.28
100
54.35
100
 -21.51%
USD | US3453708600
15.265
15:56:07
15.00
06/08/2026
+1.77%
+0.265
15.26
1,000
15.27
3,100
 +14.33%
USD | US34959E1091
139.975
15:56:08
143.04
06/09/2026
-2.14%
-3.065
140.01
100
140.10
100
 +80.13%
USD | US34959J1088
62.48
15:54:45
61.16
06/08/2026
+2.16%
+1.32
62.43
200
62.49
100
 +10.78%
USD | US35137L1052
67.71
15:52:36
67.44
06/09/2026
+0.40%
+0.27
67.71
100
67.86
100
 -7.70%
USD | US35137L2043
60.57
15:53:09
60.34
06/09/2026
+0.38%
+0.23
60.48
400
60.63
100
 -7.07%
USD | US3546131018
31.86
15:55:20
31.39
06/08/2026
+1.50%
+0.47
31.84
100
31.88
300
 +31.39%
USD | US35671D8570
65.79
15:55:43
63.91
06/08/2026
+2.94%
+1.88
65.69
100
65.79
100
 +25.83%
USD | CH0114405324
240.06
15:53:24
235.23
06/08/2026
+2.05%
+4.83
238.02
100
240.54
100
 +15.96%
USD | US3666511072
160.72
15:56:03
160.35
06/08/2026
+0.23%
+0.37
160.49
200
161.09
100
 -36.44%
USD | US3696043013
330.46
15:55:54
322.04
06/08/2026
+2.61%
+8.42
330.20
80
330.46
40
 +4.55%
USD | US36266G1076
65.75
15:56:02
64.67
06/09/2026
+1.67%
+1.08
65.75
200
65.80
100
 -21.15%
USD | US36828A1016
942.18
15:56:07
933.85
06/08/2026
+0.89%
+8.33
940.69
40
943.09
40
 +42.88%
USD | US6687711084
25.69
15:55:24
25.86
06/09/2026
-0.66%
-0.17
25.67
500
25.69
300
 -4.89%
USD | US3687361044
270.79
15:51:39
265.89
06/08/2026
+1.84%
+4.90
270.88
100
273.00
100
 +94.98%
USD | US3703341046
33.58
15:56:04
33.14
06/08/2026
+1.33%
+0.44
33.56
700
33.61
200
 -28.73%
USD | US37045V1008
83.29
15:56:00
83.77
06/08/2026
-0.57%
-0.48
83.27
100
83.33
200
 +3.01%
USD | US3695501086
343.22
15:54:38
340.86
06/08/2026
+0.69%
+2.36
343.00
80
343.53
40
 +1.25%
USD | US3724601055
99.50
15:55:55
97.07
06/08/2026
+2.50%
+2.43
99.25
200
99.61
100
 -21.06%
USD | US3755581036
124.33
15:56:03
128.10
06/09/2026
-2.94%
-3.77
124.29
200
124.44
100
 +4.37%
USD | US37940X1028
65.715
15:55:28
64.50
06/08/2026
+1.88%
+1.215
65.60
300
65.82
100
 -16.67%
USD | US37959E1029
157.73
15:55:24
157.13
06/08/2026
+0.38%
+0.60
157.60
200
158.87
100
 +12.35%
USD | US3802371076
82.73
15:54:16
80.70
06/08/2026
+2.52%
+2.03
82.75
100
83.20
100
 -34.96%
USD | US38141G1040
1,055.07
15:56:05
1,045.00
06/08/2026
+0.96%
+10.07
1,053.90
40
1,057.89
40
 +18.89%
USD | US4062161017
40.06
15:56:06
40.50
06/08/2026
-1.09%
-0.44
40.06
100
40.08
200
 +43.31%
USD | US4165151048
128.18
15:54:48
127.59
06/08/2026
+0.46%
+0.59
128.01
100
128.48
100
 -7.41%
USD | US4180561072
84.04
15:56:04
83.54
06/09/2026
+0.60%
+0.50
83.94
1,200
84.12
100
 +1.88%
USD | US40412C1018
366.74
15:55:08
361.32
06/08/2026
+1.50%
+5.42
366.28
40
367.08
40
 -22.61%
USD | US42250P1030
19.90
15:55:30
19.77
06/08/2026
+0.66%
+0.13
19.89
900
19.91
300
 +22.95%
USD | US8064071025
79.26
15:54:35
78.05
06/09/2026
+1.55%
+1.21
79.15
100
79.40
100
 +3.27%
USD | US4278661081
174.21
15:54:17
175.90
06/08/2026
-0.96%
-1.69
174.21
100
174.64
100
 -3.34%
USD | US43300A2033
344.76
15:55:56
340.63
06/08/2026
+1.21%
+4.13
344.33
40
345.31
80
 +18.58%
USD | US4370761029
317.81
15:55:29
309.71
06/08/2026
+2.62%
+8.10
317.80
80
318.00
80
 -9.99%
USD | US4385161066
214.36
15:55:55
211.80
06/09/2026
+1.21%
+2.56
214.15
100
214.39
200
 +8.57%
USD | US4404521001
23.76
15:55:53
23.64
06/08/2026
+0.51%
+0.12
23.74
300
23.77
100
 -0.25%
USD | US44107P1049
24.47
15:56:01
24.44
06/09/2026
+0.12%
+0.03
24.46
400
24.48
200
 +37.85%
USD | US4432011082
251.08
15:55:33
246.55
06/08/2026
+1.84%
+4.53
250.42
100
251.42
100
 +20.26%
USD | US42824C1099
49.41
15:56:03
49.87
06/08/2026
-0.92%
-0.46
49.28
500
49.56
500
 +107.62%
USD | US40434L1052
25.35
15:56:01
25.38
06/08/2026
-0.12%
-0.03
25.34
100
25.36
600
 +13.91%
USD | US4435106079
491.85
15:55:04
485.03
06/08/2026
+1.41%
+6.82
490.44
40
492.51
40
 +9.21%
USD | US4448591028
359.19
15:55:49
355.98
06/08/2026
+0.90%
+3.21
358.17
100
359.99
100
 +38.98%
USD | US4464131063
295.23
15:49:22
292.26
06/08/2026
+1.02%
+2.97
295.52
40
297.22
40
 -14.06%
USD | US4461501045
16.99
15:56:09
16.49
06/09/2026
+2.97%
+0.49
16.98
1,000
16.99
4,500
 -4.96%
USD | US4592001014
282.59
15:55:54
280.82
06/08/2026
+0.63%
+1.77
282.56
200
282.88
100
 -5.20%
USD | US45167R1041
223.60
15:48:11
218.59
06/08/2026
+2.29%
+5.01
221.16
100
225.00
100
 +22.84%
USD | US45168D1046
573.305
15:55:56
561.17
06/09/2026
+2.16%
+12.135
572.18
40
574.25
80
 -17.05%
USD | US4523081093
256.79
15:55:47
252.39
06/08/2026
+1.74%
+4.40
256.67
40
257.08
40
 +2.47%
USD | US45337C1027
103.06
15:56:08
100.64
06/09/2026
+2.40%
+2.42
103.02
100
103.49
100
 +1.89%
USD | US45687V1061
74.09
15:55:30
72.46
06/08/2026
+2.25%
+1.63
73.98
100
74.11
100
 -8.53%
USD | US45784P1012
155.32
15:55:44
151.51
06/09/2026
+2.51%
+3.81
154.75
100
155.68
100
 -46.70%
USD | US4581401001
111.48
15:56:08
110.27
06/09/2026
+1.10%
+1.21
111.44
400
111.50
200
 +198.83%
USD | US45841N1072
87.85
15:55:54
87.35
06/09/2026
+0.57%
+0.50
87.77
200
87.87
100
 +35.83%
USD | US45866F1049
139.52
15:56:00
139.05
06/08/2026
+0.34%
+0.47
139.44
100
139.73
200
 -14.15%
USD | US4595061015
75.42
15:55:50
72.60
06/08/2026
+3.88%
+2.82
75.24
100
75.57
100
 +7.73%
USD | US4601461035
33.72
15:55:48
32.86
06/08/2026
+2.62%
+0.86
33.71
100
33.73
200
 -16.58%
USD | US4612021034
307.73
15:56:08
305.51
06/09/2026
+0.73%
+2.22
307.63
160
307.95
80
 -53.88%
USD | US46120E6023
427.60
15:55:53
418.61
06/09/2026
+2.15%
+8.99
427.28
40
427.78
160
 -26.09%
USD | BMG491BT1088
28.27
15:55:47
27.55
06/08/2026
+2.61%
+0.72
28.24
200
28.30
400
 +4.87%
USD | US46187W1071
29.50
15:55:52
29.38
06/08/2026
+0.41%
+0.12
29.49
300
29.51
400
 +5.72%
USD | US46266C1053
190.00
15:55:09
183.69
06/08/2026
+3.44%
+6.31
189.28
100
190.46
200
 -18.51%
USD | US46284V1017
125.62
15:54:25
123.50
06/08/2026
+1.72%
+2.12
125.25
100
125.70
100
 +48.88%
USD | US4456581077
289.495
15:53:12
288.17
06/09/2026
+0.46%
+1.325
289.16
100
290.24
400
 +48.28%
USD | US4663131039
370.16
15:55:55
363.95
06/08/2026
+1.71%
+6.21
369.60
40
373.07
40
 +59.61%
USD | US4262811015
126.83
15:55:47
126.37
06/09/2026
+0.36%
+0.46
126.79
300
127.06
100
 -30.75%
USD | US46982L1089
123.43
15:54:33
119.96
06/08/2026
+2.89%
+3.47
122.92
100
123.68
100
 -9.44%
USD | US8326964058
112.16
15:56:03
101.77
06/08/2026
+10.21%
+10.39
112.00
600
112.33
100
 +4.05%
USD | IE00BY7QL619
148.05
15:55:49
144.05
06/08/2026
+2.78%
+4.00
147.84
100
148.13
100
 +20.29%
USD | US4781601046
231.18
15:56:08
232.16
06/08/2026
-0.42%
-0.98
230.87
200
231.32
100
 +12.18%
USD | US46625H1005
314.81
15:55:54
311.11
06/08/2026
+1.19%
+3.70
314.70
120
314.93
40
 -3.45%
USD | US49177J1025
17.64
15:55:58
17.55
06/08/2026
+0.51%
+0.09
17.63
4,500
17.64
2,000
 +1.74%
USD | US49271V1008
31.06
15:55:58
30.75
06/09/2026
+1.01%
+0.31
31.05
700
31.06
300
 +9.78%
USD | US4932671088
22.21
15:55:53
21.79
06/08/2026
+1.93%
+0.42
22.20
1,400
22.21
100
 +5.57%
USD | US49338L1035
339.53
15:55:53
331.60
06/08/2026
+2.39%
+7.93
338.87
80
340.38
80
 +63.20%
USD | US4943681035
98.55
15:55:52
97.75
06/09/2026
+0.82%
+0.80
98.49
400
98.60
100
 -3.11%
USD | US49446R1095
24.56
15:56:00
24.24
06/08/2026
+1.32%
+0.32
24.55
300
24.58
300
 +19.59%
USD | US49456B1017
31.18
15:56:08
31.29
06/08/2026
-0.35%
-0.11
31.18
100
31.20
100
 +13.82%
USD | US48251W1045
96.62
15:55:49
93.21
06/08/2026
+3.66%
+3.41
96.41
200
96.72
200
 -26.88%
USD | US4824801009
2,245.44
15:56:02
2,108.06
06/09/2026
+6.52%
+137.38
2,244.94
10
2,251.38
20
 +73.49%
USD | US5010441013
62.46
15:56:03
62.96
06/08/2026
-0.79%
-0.50
62.45
200
62.53
300
 +0.77%
USD | US5024311095
304.49
15:50:30
302.10
06/08/2026
+0.79%
+2.39
304.11
40
304.87
160
 +2.91%
USD | US5049221055
266.20
15:54:57
262.01
06/08/2026
+1.60%
+4.19
265.97
40
266.47
40
 +4.44%
USD | US5128073062
345.45
15:56:08
324.45
06/09/2026
+6.47%
+21.00
344.71
100
345.45
100
 +89.54%
USD | US5178341070
52.34
15:55:24
50.79
06/08/2026
+3.05%
+1.55
52.31
100
52.39
1,200
 -21.97%
USD | US5253271028
123.99
15:52:30
122.80
06/08/2026
+0.97%
+1.19
123.93
100
124.46
100
 -31.93%
USD | US5260571048
93.74
15:55:45
90.74
06/08/2026
+3.31%
+3.00
93.72
100
93.97
100
 -11.73%
USD | US5261071071
529.08
15:54:31
513.45
06/08/2026
+3.04%
+15.63
526.76
40
529.95
40
 +5.74%
USD | IE000S9YS762
510.63
15:56:02
501.92
06/09/2026
+1.74%
+8.71
510.25
40
510.67
80
 +17.71%
USD | US5380341090
159.62
15:54:03
159.51
06/08/2026
+0.07%
+0.11
159.43
1,100
159.65
100
 +11.94%
USD | US5398301094
521.70
15:54:14
520.07
06/08/2026
+0.31%
+1.63
521.09
80
521.90
120
 +7.53%
USD | US5404241086
106.69
15:54:45
105.97
06/08/2026
+0.68%
+0.72
106.39
1,300
106.75
100
 +0.63%
USD | US5486611073
214.00
15:55:45
207.97
06/08/2026
+2.90%
+6.03
213.77
100
214.21
100
 -13.76%
USD | US5500211090
121.62
15:55:56
117.55
06/09/2026
+3.46%
+4.07
121.58
100
121.94
100
 -43.43%
USD | US55024U1097
888.03
15:56:04
895.40
06/09/2026
-0.82%
-7.37
887.00
40
888.31
40
 +142.93%
USD | NL0009434992
63.36
15:55:21
64.43
06/08/2026
-1.66%
-1.07
63.35
100
63.46
200
 +48.80%
USD | US55261F1049
226.87
15:55:42
222.63
06/08/2026
+1.90%
+4.24
226.74
300
227.38
100
 +10.50%
USD | US56585A1025
262.91
15:56:08
266.17
06/08/2026
-1.22%
-3.26
262.51
300
263.31
100
 +63.67%
USD | US5719032022
396.99
15:55:55
391.42
06/09/2026
+1.42%
+5.57
396.99
40
397.59
120
 +26.17%
USD | US5717481023
163.59
15:55:51
162.52
06/08/2026
+0.66%
+1.07
163.59
200
163.91
100
 -12.40%
USD | US5732841060
566.91
15:48:40
553.98
06/08/2026
+2.33%
+12.93
563.97
40
568.61
40
 -11.03%
USD | US5745991068
71.21
15:53:26
68.96
06/08/2026
+3.26%
+2.25
71.25
200
71.51
100
 +8.67%
USD | US57636Q1040
490.52
15:56:04
485.67
06/08/2026
+1.00%
+4.85
490.50
40
490.97
40
 -14.93%
USD | US5797802064
47.825
15:55:18
47.61
06/08/2026
+0.45%
+0.215
47.81
300
47.88
200
 -30.10%
USD | US5801351017
278.23
15:55:59
277.78
06/08/2026
+0.16%
+0.45
278.19
80
278.45
40
 -9.11%
USD | US58155Q1031
760.96
15:55:59
766.64
06/08/2026
-0.74%
-5.68
760.00
40
763.48
40
 -6.54%
USD | IE00BTN1Y115
81.65
15:56:04
80.69
06/08/2026
+1.19%
+0.96
81.62
100
81.67
100
 -16.00%
USD | US58933Y1055
118.41
15:55:59
119.52
06/08/2026
-0.93%
-1.11
118.32
100
118.51
100
 +13.55%
USD | US30303M1027
594.00
15:56:08
585.39
06/09/2026
+1.47%
+8.61
593.73
40
594.00
80
 -11.32%
USD | US59156R1086
85.19
15:56:02
84.38
06/08/2026
+0.96%
+0.81
85.13
100
85.26
100
 +6.89%
USD | US5926881054
1,165.21
15:55:16
1,138.88
06/08/2026
+2.31%
+26.33
1,162.93
20
1,167.49
10
 -18.31%
USD | US5529531015
47.88
15:55:54
47.26
06/08/2026
+1.31%
+0.62
47.88
100
47.94
200
 +29.51%
USD | US5950171042
93.91
15:56:06
91.37
06/09/2026
+2.78%
+2.54
93.90
100
94.00
100
 +43.39%
USD | US5951121038
972.83
15:56:08
949.28
06/09/2026
+2.48%
+23.55
972.54
40
973.10
120
 +232.60%
USD | US5949181045
411.06
15:56:08
411.74
06/09/2026
-0.17%
-0.68
411.04
120
411.16
80
 -14.86%
USD | US59522J1034
137.56
15:55:29
137.15
06/08/2026
+0.30%
+0.41
137.49
100
137.80
100
 -1.27%
USD | US60770K1079
47.455
15:55:24
47.60
06/09/2026
-0.30%
-0.145
47.31
100
47.45
300
 +61.41%
USD | US60871R2094
40.43
15:55:49
39.61
06/08/2026
+2.07%
+0.82
40.40
100
40.44
100
 -15.15%
USD | US6092071058
62.36
15:56:06
61.60
06/09/2026
+1.23%
+0.76
62.34
100
62.38
300
 +14.43%
USD | US6098391054
1,610.51
15:55:52
1,559.18
06/09/2026
+3.29%
+51.33
1,609.05
10
1,615.78
20
 +72.03%
USD | US61174X1090
88.33
15:55:59
88.47
06/09/2026
-0.16%
-0.14
88.28
200
88.32
200
 +15.39%
USD | US6153691059
449.59
15:55:46
443.76
06/08/2026
+1.31%
+5.83
449.12
40
449.89
40
 -13.13%
USD | US6174464486
214.00
15:56:04
212.24
06/08/2026
+0.83%
+1.76
213.90
100
214.04
200
 +19.55%
USD | US61945C1036
21.56
15:55:27
21.38
06/08/2026
+0.84%
+0.18
21.54
200
21.55
100
 -11.25%
USD | US6200763075
411.22
15:55:08
406.80
06/08/2026
+1.09%
+4.42
410.88
120
411.84
40
 +6.13%
USD | US55354G1004
606.335
15:53:55
602.94
06/08/2026
+0.56%
+3.395
604.23
40
608.76
40
 +5.09%
USD | US6311031081
87.83
15:56:08
86.78
06/09/2026
+1.21%
+1.05
87.75
200
87.85
100
 -10.66%
USD | US64110D1046
171.25
15:55:44
170.31
06/09/2026
+0.55%
+0.94
171.10
300
171.63
100
 +59.03%
USD | US64110L1061
82.135
15:56:08
82.64
06/09/2026
-0.61%
-0.505
82.13
100
82.15
200
 -11.86%
USD | US6516391066
99.90
15:56:08
98.99
06/08/2026
+0.92%
+0.91
99.80
100
100.00
100
 -0.86%
USD | US65249B1098
27.34
15:55:53
27.06
06/09/2026
+1.03%
+0.28
27.34
100
27.35
100
 +3.60%
USD | US65249B2088
31.34
15:55:53
31.03
06/09/2026
+1.00%
+0.31
31.33
100
31.36
200
 +4.72%
USD | US65339F1012
83.81
15:56:03
84.01
06/08/2026
-0.24%
-0.20
83.77
200
83.83
200
 +4.65%
USD | US6541061031
44.86
15:56:04
43.23
06/08/2026
+3.77%
+1.63
44.85
500
44.88
500
 -32.15%
USD | US65473P1057
46.04
15:56:05
45.85
06/08/2026
+0.41%
+0.19
45.99
500
46.05
400
 +9.79%
USD | US6556631025
289.91
15:52:45
282.21
06/09/2026
+2.73%
+7.70
289.38
80
290.18
40
 +17.38%
USD | US6558441084
310.30
15:54:33
309.93
06/08/2026
+0.12%
+0.37
310.07
40
310.71
40
 +7.35%
USD | US6658591044
171.97
15:55:38
169.11
06/09/2026
+1.69%
+2.86
171.94
100
172.27
100
 +23.81%
USD | US6668071029
543.36
15:54:27
540.81
06/08/2026
+0.47%
+2.55
542.31
40
543.66
40
 -5.16%
USD | BMG667211046
19.03
15:55:34
18.55
06/08/2026
+2.59%
+0.48
19.01
200
19.03
100
 -16.89%
USD | US6293775085
130.43
15:55:03
127.71
06/08/2026
+2.13%
+2.72
130.19
100
130.71
200
 -19.80%
USD | US6703461052
255.22
15:55:02
253.40
06/08/2026
+0.72%
+1.82
254.71
200
255.71
100
 +55.36%
USD | US67066G1040
209.63
15:56:09
208.64
06/09/2026
+0.46%
+0.97
209.53
300
209.58
600
 +11.87%
USD | US62944T1051
6,390.86
15:55:27
6,191.11
06/08/2026
+3.23%
+199.75
6,397.93
20
6,408.21
10
 -15.11%
USD | NL0009538784
308.53
15:56:06
301.14
06/09/2026
+2.45%
+7.39
308.06
200
308.93
100
 +38.74%
USD | US67103H1077
88.60
15:56:04
89.02
06/09/2026
-0.47%
-0.42
88.55
100
88.64
200
 -2.40%
USD | US6745991058
56.695
15:56:00
57.48
06/08/2026
-1.37%
-0.785
56.66
100
56.69
200
 +39.79%
USD | US6795801009
251.30
15:55:35
247.01
06/09/2026
+1.74%
+4.29
250.74
200
251.73
200
 +57.53%
USD | US6819191064
76.23
15:55:07
75.07
06/08/2026
+1.55%
+1.16
76.24
400
76.36
100
 -7.03%
USD | US6821891057
123.41
15:56:04
120.90
06/09/2026
+2.08%
+2.51
123.24
200
123.65
100
 +123.27%
USD | US6826801036
87.56
15:55:48
88.15
06/08/2026
-0.67%
-0.59
87.50
100
87.62
400
 +19.93%
USD | US68389X1054
218.15
15:56:08
211.82
06/08/2026
+2.99%
+6.33
217.61
500
218.38
300
 +8.68%
USD | US68902V1070
71.08
15:56:02
69.63
06/08/2026
+2.08%
+1.45
71.08
100
71.20
200
 -20.29%
USD | US6937181088
120.28
15:55:06
118.44
06/09/2026
+1.55%
+1.84
120.02
400
120.36
200
 +8.15%
USD | US6951561090
221.79
15:30:01
219.43
06/08/2026
+1.08%
+2.36
223.14
100
226.08
100
 +6.40%
USD | US69608A1088
136.18
15:56:07
136.47
06/09/2026
-0.21%
-0.29
136.14
200
136.21
200
 -23.22%
USD | US6974351057
264.41
15:56:05
266.33
06/09/2026
-0.72%
-1.92
264.12
700
264.70
200
 +44.59%
USD | US69932A2042
10.38
15:55:47
10.39
06/09/2026
-0.10%
-0.01
10.37
400
10.38
100
 -22.46%
USD | US7010941042
903.00
15:52:30
883.14
06/08/2026
+2.25%
+19.86
901.29
40
904.79
40
 +0.48%
USD | US7043261079
99.02
15:55:56
98.92
06/09/2026
+0.10%
+0.10
99.00
100
99.09
100
 -11.82%
USD | US70450Y1038
42.07
15:55:59
41.26
06/09/2026
+1.96%
+0.81
42.07
600
42.10
900
 -29.33%
USD | IE00BLS09M33
74.72
15:55:05
72.72
06/08/2026
+2.75%
+2.00
74.68
300
74.95
100
 -30.17%
USD | US7134481081
141.96
15:55:49
140.68
06/09/2026
+0.91%
+1.28
141.84
100
141.94
100
 -1.98%
USD | US7170811035
25.545
15:56:07
25.62
06/08/2026
-0.29%
-0.075
25.54
1,200
25.55
1,300
 +2.89%
USD | US69331C1080
16.48
15:56:08
16.48
06/08/2026
0.00%
0.00
16.48
100
16.49
1,000
 +2.55%
USD | US7181721090
172.72
15:54:09
176.06
06/08/2026
-1.90%
-3.34
172.54
100
172.78
200
 +9.76%
USD | US7185461040
180.48
15:55:23
183.42
06/08/2026
-1.60%
-2.94
180.00
100
180.45
200
 +42.14%
USD | US7234841010
101.55
15:53:18
101.29
06/08/2026
+0.26%
+0.26
100.77
100
101.63
100
 +14.19%
USD | US6934751057
230.84
15:55:15
227.14
06/08/2026
+1.63%
+3.70
230.78
100
231.55
100
 +8.82%
USD | US73278L1052
187.34
15:55:45
180.95
06/09/2026
+3.53%
+6.39
186.80
100
187.77
200
 -20.90%
USD | US6935061076
116.11
15:54:49
112.88
06/08/2026
+2.86%
+3.23
115.98
200
116.35
400
 +10.17%
USD | US69351T1060
35.45
15:56:08
35.35
06/08/2026
+0.28%
+0.10
35.45
100
35.47
100
 +0.94%
USD | US74251V1026
106.23
15:54:28
105.03
06/09/2026
+1.14%
+1.20
106.17
100
106.46
100
 +19.07%
USD | US7427181091
145.85
15:55:59
145.10
06/08/2026
+0.52%
+0.75
145.68
300
146.00
200
 +1.25%
USD | US7433151039
200.60
15:55:48
200.26
06/08/2026
+0.17%
+0.34
200.32
500
200.93
100
 -12.06%
USD | US74340W1036
145.53
15:54:48
142.78
06/08/2026
+1.93%
+2.75
145.50
100
145.81
400
 +11.84%
USD | US7443201022
104.37
15:55:40
103.72
06/08/2026
+0.63%
+0.65
104.25
100
104.54
100
 -8.11%
USD | US69370C1009
137.29
15:55:56
136.07
06/09/2026
+0.90%
+1.22
137.11
300
137.80
200
 -21.89%
USD | US7445731067
77.24
15:56:06
77.74
06/08/2026
-0.64%
-0.50
77.17
100
77.28
100
 -3.19%
USD | US74460D1090
317.695
15:54:23
311.08
06/08/2026
+2.13%
+6.615
317.31
200
318.01
40
 +19.88%
USD | US7458671010
121.95
15:54:29
117.71
06/08/2026
+3.60%
+4.24
122.03
100
122.26
100
 +0.38%
USD | US74743L1008
149.91
15:54:43
144.45
06/08/2026
+3.78%
+5.46
149.70
100
150.83
100
 +76.91%
USD | US7475251036
213.91
15:56:04
217.77
06/09/2026
-1.77%
-3.86
213.83
200
214.34
100
 +27.31%
USD | US74762E1029
709.54
15:54:57
693.81
06/08/2026
+2.27%
+15.73
708.99
40
710.96
40
 +64.39%
USD | US74834L1008
197.99
15:46:03
197.21
06/08/2026
+0.40%
+0.78
198.97
400
200.88
100
 +13.65%
USD | US7512121010
387.25
15:49:21
372.85
06/08/2026
+3.86%
+14.40
385.11
80
387.60
120
 +5.44%
USD | US7547301090
152.21
15:55:38
150.19
06/08/2026
+1.34%
+2.02
152.04
100
152.40
100
 -6.48%
USD | US7561091049
60.24
15:55:58
60.01
06/08/2026
+0.38%
+0.23
60.23
500
60.26
200
 +6.46%
USD | US7588491032
78.19
15:54:37
77.56
06/09/2026
+0.81%
+0.63
78.16
100
78.22
100
 +12.36%
USD | US75886F1075
616.54
15:56:05
611.34
06/09/2026
+0.85%
+5.20
614.51
40
617.64
40
 -20.80%
USD | US7591EP1005
29.17
15:56:09
28.56
06/08/2026
+2.10%
+0.60
29.16
1,100
29.18
1,000
 +5.39%
USD | US7607591002
206.19
15:56:02
204.93
06/08/2026
+0.61%
+1.26
205.98
100
206.85
100
 -3.30%
USD | US7611521078
196.57
15:55:51
193.14
06/08/2026
+1.78%
+3.43
196.22
200
196.58
100
 -19.82%
USD | US7140461093
105.59
15:55:52
100.30
06/08/2026
+5.27%
+5.29
104.22
700
105.90
100
 +3.67%
USD | US7707001027
87.47
15:56:06
85.04
06/09/2026
+2.86%
+2.43
87.46
200
87.49
100
 -24.81%
USD | US7739031091
463.07
15:55:54
451.66
06/08/2026
+2.53%
+11.41
462.87
160
463.77
80
 +16.09%
USD | US7757111049
46.95
15:55:38
46.58
06/08/2026
+0.79%
+0.37
46.94
100
46.99
100
 -22.39%
USD | US7766961061
337.96
15:55:47
333.75
06/09/2026
+1.26%
+4.21
337.02
120
338.89
120
 -25.02%
USD | US7782961038
228.05
15:56:09
227.42
06/09/2026
+0.32%
+0.725
228.12
800
228.37
100
 +26.25%
USD | US75513E1010
180.38
15:56:04
178.66
06/08/2026
+0.96%
+1.72
180.12
200
180.76
300
 -2.58%
USD | LR0008862868
280.90
15:56:07
272.00
06/08/2026
+3.27%
+8.90
281.05
40
281.39
40
 -2.48%
USD | US78409V1044
422.57
15:55:52
417.09
06/08/2026
+1.31%
+5.48
422.10
160
422.75
40
 -20.19%
USD | US79466L3024
182.00
15:55:53
182.55
06/08/2026
-0.30%
-0.55
181.78
300
182.17
100
 -31.09%
USD | US80004C2008
1,768.54
15:56:07
1,642.00
06/09/2026
+7.71%
+126.54
1,766.00
40
1,770.00
200
 +591.72%
USD | US78410G1040
203.91
15:53:42
200.10
06/09/2026
+1.90%
+3.81
203.61
100
204.67
200
 +3.45%
USD | IE00BKVD2N49
885.56
15:56:02
876.77
06/09/2026
+1.00%
+8.79
884.67
40
886.43
40
 +218.37%
USD | US8168511090
89.41
15:55:32
89.00
06/08/2026
+0.46%
+0.41
89.23
200
89.44
2,600
 +0.80%
USD | US81762P1021
112.21
15:56:06
114.19
06/08/2026
-1.73%
-1.98
112.22
100
112.24
100
 -25.46%
USD | US8243481061
308.00
15:55:45
299.55
06/08/2026
+2.82%
+8.45
307.68
200
308.24
80
 -7.55%
USD | US83088M1027
76.81
15:55:54
75.37
06/09/2026
+1.91%
+1.44
76.73
200
76.95
100
 +18.86%
USD | AN8068571086
56.61
15:56:06
56.55
06/08/2026
+0.11%
+0.06
56.61
100
56.66
200
 +47.34%
USD | US8288061091
208.09
15:55:38
207.34
06/08/2026
+0.36%
+0.75
207.61
100
208.66
100
 +12.01%
USD | IE00028FXN24
41.15
15:56:07
40.50
06/08/2026
+1.60%
+0.65
41.15
100
41.18
100
 +4.73%
USD | US8330341012
387.94
15:50:30
380.65
06/08/2026
+1.92%
+7.29
386.74
40
388.53
40
 +10.46%
USD | US83444M1018
80.63
15:55:55
78.76
06/08/2026
+2.37%
+1.87
80.54
100
80.78
100
 -0.61%
USD | US8425871071
91.30
15:56:08
91.28
06/08/2026
+0.02%
+0.02
91.30
100
91.40
100
 +4.68%
USD | US8447411088
42.58
15:55:50
41.02
06/08/2026
+3.80%
+1.56
42.53
200
42.58
100
 -0.75%
USD | US8552441094
96.59
15:55:58
94.82
06/09/2026
+1.87%
+1.77
96.56
200
96.61
200
 +12.60%
USD | US8574771031
162.91
15:55:54
161.81
06/08/2026
+0.68%
+1.10
162.71
100
163.12
100
 +25.42%
USD | US8581191009
269.46
15:51:40
267.20
06/09/2026
+0.85%
+2.26
270.31
200
270.78
100
 +57.69%
USD | IE00BFY8C754
212.26
15:49:25
210.03
06/08/2026
+1.06%
+2.23
210.77
100
215.12
100
 -17.15%
USD | US8545021011
80.70
15:47:55
78.53
06/08/2026
+2.76%
+2.17
80.76
100
81.00
200
 +5.72%
USD | US8636671013
307.46
15:55:44
301.53
06/08/2026
+1.97%
+5.93
306.99
40
308.25
120
 -14.21%
USD | US86800U3023
43.27
15:56:07
43.99
06/09/2026
-1.64%
-0.72
43.27
100
43.29
200
 +50.29%
USD | US87165B1035
73.22
15:55:46
70.55
06/08/2026
+3.78%
+2.67
73.19
100
73.24
100
 -15.44%
USD | US8716071076
485.06
15:55:54
473.48
06/09/2026
+2.45%
+11.58
484.59
40
485.54
80
 +0.80%
USD | US8718291078
76.97
15:54:13
76.48
06/08/2026
+0.64%
+0.49
76.85
100
77.00
100
 +3.79%
USD | US74144T1088
107.20
15:55:28
105.45
06/09/2026
+1.66%
+1.75
107.25
100
107.50
100
 +3.00%
USD | US8725901040
178.02
15:55:59
178.43
06/09/2026
-0.23%
-0.41
177.98
200
178.10
100
 -12.12%
USD | US8740541094
212.25
15:55:46
212.55
06/09/2026
-0.14%
-0.30
212.08
300
212.47
100
 -16.98%
USD | US8760301072
145.13
15:55:39
140.90
06/08/2026
+3.00%
+4.23
144.87
300
145.56
100
 +10.28%
USD | US87612G1013
263.08
15:55:14
264.13
06/08/2026
-0.40%
-1.05
262.21
100
263.45
100
 +43.16%
USD | US87612E1064
124.84
15:55:57
123.97
06/08/2026
+0.70%
+0.87
124.70
200
124.95
300
 +26.82%
USD | IE000IVNQZ81
215.09
15:56:08
205.61
06/08/2026
+4.61%
+9.48
214.61
300
215.09
100
 -9.63%
USD | US8793601050
619.19
15:51:38
612.38
06/08/2026
+1.11%
+6.81
618.49
40
622.00
40
 +19.90%
USD | US8807701029
390.94
15:56:08
374.69
06/09/2026
+4.34%
+16.25
390.23
80
390.94
40
 +93.58%
USD | US88160R1014
412.32
15:56:08
408.95
06/09/2026
+0.82%
+3.37
412.19
40
412.41
40
 -9.07%
USD | US8825081040
294.22
15:55:54
290.90
06/09/2026
+1.14%
+3.32
294.13
200
294.72
100
 +67.68%
USD | US8832031012
92.98
15:55:27
91.43
06/08/2026
+1.70%
+1.55
92.72
100
93.16
200
 +4.89%
USD | US1344291091
21.68
15:56:04
21.49
06/09/2026
+0.88%
+0.19
21.67
400
21.68
400
 -22.89%
USD | US1255231003
290.87
15:55:59
289.61
06/08/2026
+0.44%
+1.26
290.87
40
291.25
40
 +5.22%
USD | US5007541064
23.50
15:56:04
23.35
06/09/2026
+0.64%
+0.15
23.50
200
23.51
100
 -3.71%
USD | US88339J1051
19.93
15:56:06
19.43
06/09/2026
+2.57%
+0.50
19.93
100
19.95
300
 -48.81%
USD | US8835561023
485.88
15:55:32
469.63
06/08/2026
+3.46%
+16.25
485.10
160
486.23
40
 -18.95%
USD | US8725401090
162.11
15:54:26
159.75
06/08/2026
+1.48%
+2.36
162.12
100
162.43
100
 +4.00%
USD | US87256C1018
205.51
15:54:37
202.61
06/08/2026
+1.43%
+2.90
205.15
100
205.92
200
 -3.06%
USD | US8923561067
30.35
15:56:04
30.14
06/09/2026
+0.70%
+0.21
30.34
600
30.37
300
 -39.73%
USD | IE00BK9ZQ967
470.205
15:55:18
458.92
06/08/2026
+2.46%
+11.285
469.86
40
470.54
160
 +17.91%
USD | US8936411003
1,234.81
15:54:17
1,206.28
06/08/2026
+2.37%
+28.53
1,232.82
30
1,235.99
20
 -9.29%
USD | US89417E1091
298.27
15:55:31
296.73
06/08/2026
+0.52%
+1.54
297.92
40
298.29
40
 +2.30%
USD | US8962391004
54.32
15:56:03
53.63
06/09/2026
+1.29%
+0.69
54.27
100
54.38
200
 -31.55%
USD | US89832Q1094
49.89
15:56:05
48.83
06/08/2026
+2.17%
+1.06
49.88
100
49.90
200
 -0.77%
USD | US88262P1021
403.54
15:43:43
396.14
06/08/2026
+1.87%
+7.40
400.45
40
404.26
40
 +37.92%
USD | US9022521051
303.54
15:55:38
303.77
06/08/2026
-0.08%
-0.23
303.27
40
304.17
40
 -33.08%
USD | US9024941034
56.74
15:56:05
56.99
06/08/2026
-0.44%
-0.25
56.72
1,800
56.86
100
 -2.78%
USD | US90353T1007
71.21
15:56:08
70.06
06/08/2026
+1.64%
+1.15
71.21
400
71.22
300
 -14.26%
USD | US9026531049
38.26
15:55:45
38.61
06/08/2026
-0.91%
-0.35
38.24
200
38.26
300
 +5.26%
USD | US90384S3031
476.78
15:55:28
462.80
06/09/2026
+3.02%
+13.98
476.33
40
477.20
40
 -23.51%
USD | US9078181081
268.98
15:54:35
268.67
06/08/2026
+0.12%
+0.31
268.73
100
269.29
100
 +16.15%
USD | US9100471096
110.26
15:56:01
105.32
06/09/2026
+4.69%
+4.94
110.19
400
110.33
100
 -5.81%
USD | US9113631090
1,099.90
15:55:55
1,084.05
06/08/2026
+1.46%
+15.85
1,098.01
40
1,102.31
40
 +33.95%
USD | US91324P1021
410.86
15:56:06
406.57
06/08/2026
+1.06%
+4.29
410.72
40
410.90
40
 +23.16%
USD | US9139031002
143.04
15:55:39
142.87
06/08/2026
+0.12%
+0.17
142.87
100
143.50
100
 -34.47%
USD | US9029733048
56.215
15:55:40
55.35
06/08/2026
+1.56%
+0.865
56.21
100
56.25
300
 +3.73%
USD | US9113121068
108.36
15:55:54
107.70
06/08/2026
+0.61%
+0.66
108.22
100
108.46
100
 +8.58%
USD | US91913Y1001
254.72
15:55:06
258.39
06/08/2026
-1.42%
-3.67
254.19
100
255.04
100
 +58.73%
USD | US9224751084
171.69
15:51:41
167.24
06/08/2026
+2.66%
+4.45
171.66
100
172.31
100
 -25.08%
USD | US92276F1003
80.11
15:56:03
79.62
06/08/2026
+0.62%
+0.49
80.02
200
80.12
200
 +2.89%
USD | US92338C1036
85.77
15:54:27
84.91
06/08/2026
+1.01%
+0.86
85.58
300
86.00
100
 -14.90%
USD | US92343E1029
286.075
15:54:26
283.41
06/09/2026
+0.94%
+2.665
285.49
100
286.89
100
 +16.65%
USD | US92345Y1064
181.67
15:55:35
178.97
06/09/2026
+1.51%
+2.70
181.70
100
182.01
100
 -19.99%
USD | US92343V1044
44.89
15:56:04
45.44
06/08/2026
-1.21%
-0.55
44.88
200
44.91
200
 +11.56%
USD | US92532F1003
444.18
15:54:44
442.96
06/09/2026
+0.28%
+1.22
442.85
40
444.05
40
 -2.29%
USD | US92537N1081
304.03
15:55:54
300.57
06/08/2026
+1.15%
+3.46
304.02
40
304.47
80
 +85.53%
USD | US92556V1061
16.07
15:56:06
15.93
06/09/2026
+0.88%
+0.14
16.07
700
16.09
1,000
 +27.95%
USD | US9256521090
27.75
15:55:25
27.40
06/08/2026
+1.28%
+0.35
27.75
200
27.77
400
 -2.56%
USD | US92826C8394
321.10
15:55:57
319.67
06/08/2026
+0.45%
+1.43
321.08
680
321.21
40
 -8.85%
USD | US92840M1027
149.00
15:56:03
146.90
06/08/2026
+1.43%
+2.10
148.91
100
149.27
100
 -8.94%
USD | US9291601097
275.48
15:53:23
269.98
06/08/2026
+2.04%
+5.50
275.10
40
275.78
40
 -5.34%
USD | US0844231029
66.64
15:56:08
66.75
06/08/2026
-0.16%
-0.11
66.56
100
66.80
100
 -4.81%
USD | US9311421039
118.56
15:56:07
119.83
06/09/2026
-1.06%
-1.27
118.51
400
118.56
100
 +7.56%
USD | US2546871060
100.005
15:56:05
98.87
06/08/2026
+1.15%
+1.135
99.94
200
100.06
100
 -13.10%
USD | US9344231041
26.47
15:56:04
26.47
06/09/2026
0.00%
0.00
26.47
900
26.48
1,300
 -8.15%
USD | US94106L1098
216.24
15:54:27
216.14
06/08/2026
+0.05%
+0.10
216.07
100
216.71
200
 -1.62%
USD | US9418481035
375.17
15:55:38
363.34
06/08/2026
+3.26%
+11.83
375.14
120
377.33
40
 -4.34%
USD | US92939U1060
111.44
15:55:34
111.25
06/08/2026
+0.17%
+0.19
111.33
100
111.47
200
 +5.49%
USD | US9497461015
82.20
15:56:05
80.96
06/08/2026
+1.53%
+1.24
82.17
200
82.23
100
 -13.13%
USD | US95040Q1040
201.41
15:55:13
200.00
06/08/2026
+0.70%
+1.41
201.08
100
201.59
200
 +7.75%
USD | US9553061055
328.85
15:49:45
319.75
06/08/2026
+2.85%
+9.10
329.92
100
334.10
100
 +16.21%
USD | US9581021055
537.31
15:55:56
526.93
06/09/2026
+1.97%
+10.38
536.50
40
537.59
40
 +205.87%
USD | US9297401088
267.13
15:51:40
259.63
06/08/2026
+2.89%
+7.50
265.95
100
267.80
100
 +21.64%
USD | US9621661043
24.63
15:56:08
24.07
06/08/2026
+2.33%
+0.56
24.63
200
24.64
300
 +1.60%
USD | US9694571004
71.27
15:55:27
71.59
06/08/2026
-0.45%
-0.32
71.17
500
71.33
200
 +19.10%
USD | US9699041011
211.89
15:55:04
202.49
06/08/2026
+4.64%
+9.40
211.58
100
213.08
100
 +13.38%
USD | IE00BDB6Q211
260.35
15:55:52
258.12
06/09/2026
+0.86%
+2.23
259.86
120
260.38
80
 -21.45%
USD | US98138H1014
140.02
15:55:51
143.76
06/09/2026
-2.60%
-3.74
139.79
200
140.28
300
 -33.07%
USD | US3848021040
1,325.52
15:54:05
1,304.57
06/08/2026
+1.61%
+20.95
1,323.19
10
1,328.83
20
 +29.29%
USD | US9831341071
109.42
15:55:44
104.83
06/09/2026
+4.38%
+4.59
109.22
200
109.47
400
 -12.88%
USD | US98389B1008
77.53
15:55:58
77.62
06/09/2026
-0.12%
-0.09
77.44
300
77.51
200
 +5.09%
USD | US98419M1009
111.76
15:54:02
109.52
06/08/2026
+2.05%
+2.24
111.61
600
111.76
300
 -19.58%
USD | US9884981013
149.19
15:55:58
147.37
06/08/2026
+1.23%
+1.82
148.97
200
149.42
200
 -2.58%
USD | US9892071054
237.75
15:49:38
233.04
06/09/2026
+2.02%
+4.71
238.01
100
238.86
100
 -4.03%
USD | US98956P1021
88.62
15:55:39
87.27
06/08/2026
+1.55%
+1.35
88.45
100
88.81
100
 -2.95%
USD | US98978V1035
81.06
15:55:12
78.82
06/08/2026
+2.84%
+2.24
81.01
300
81.18
100
 -37.35%