S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
06/10/2026 - 18:49:24
Day high
06/10/2026 - 16:25:02
Day low
06/10/2026 - 17:52:12
YTD %
7,311.88
-74.77 ( -1.01% )
7,396.56
7,297.79
+6.81%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,311.88
18:49:24
7,386.65
06/09/2026
-1.01%
-74.77
7,309.85
-
7,314.15
-
 +6.81%
USD | US88579Y1010
158.23
18:43:21
156.39
06/09/2026
+1.18%
+1.84
158.01
200
158.29
100
 -2.32%
USD | US3635761097
223.18
18:44:16
217.05
06/09/2026
+2.82%
+6.13
223.00
100
223.42
700
 -16.13%
USD | US8318652091
58.21
18:44:08
59.23
06/09/2026
-1.72%
-1.02
58.21
300
58.30
100
 -11.44%
USD | US0028241000
89.535
18:44:21
91.25
06/09/2026
-1.88%
-1.715
89.53
100
89.55
100
 -27.17%
USD | US00287Y1091
225.73
18:41:50
225.42
06/09/2026
+0.14%
+0.31
225.59
100
225.82
200
 -1.34%
USD | IE00B4BNMY34
171.64
18:44:23
173.47
06/09/2026
-1.05%
-1.83
171.56
100
171.71
100
 -35.34%
USD | US00724F1012
236.06
18:44:19
237.88
06/10/2026
-0.77%
-1.82
235.97
80
236.13
80
 -32.03%
USD | US0079031078
456.53
18:44:22
475.505
06/10/2026
-3.99%
-18.975
455.90
200
456.51
100
 +122.03%
USD | US00130H1059
14.675
18:36:44
14.66
06/09/2026
+0.10%
+0.015
14.67
22,300
14.68
21,900
 +2.23%
USD | US0010551028
117.39
18:42:04
115.61
06/09/2026
+1.54%
+1.78
117.43
200
117.47
300
 +4.84%
USD | US00846U1016
133.15
18:43:08
135.48
06/09/2026
-1.72%
-2.33
132.94
100
133.16
100
 -0.43%
USD | US0091581068
280.795
18:43:58
282.98
06/09/2026
-0.77%
-2.185
280.66
40
281.05
40
 +14.56%
USD | US0090661010
129.19
18:42:41
131.35
06/10/2026
-1.64%
-2.16
129.28
100
129.37
400
 -3.22%
USD | US00971T1016
133.34
18:44:08
137.81
06/10/2026
-3.24%
-4.47
133.25
100
133.48
100
 +57.95%
USD | US0126531013
148.19
18:44:19
152.79
06/09/2026
-3.01%
-4.60
148.12
100
148.28
100
 +8.02%
USD | US0152711091
53.06
18:44:22
52.95
06/09/2026
+0.21%
+0.11
53.00
200
53.06
200
 +8.19%
USD | US0162551016
175.95
18:42:20
178.10
06/10/2026
-1.21%
-2.15
175.96
600
176.66
100
 +14.06%
USD | IE00BFRT3W74
130.72
18:42:23
131.05
06/09/2026
-0.25%
-0.33
130.69
100
130.91
200
 -17.69%
USD | US0188021085
73.39
18:42:11
72.37
06/10/2026
+1.41%
+1.02
73.38
300
73.40
100
 +11.32%
USD | US0200021014
224.58
18:42:09
217.18
06/09/2026
+3.41%
+7.40
224.43
200
224.71
100
 +4.34%
USD | US02079K1079
356.10
18:44:22
362.29
06/10/2026
-1.71%
-6.19
356.04
40
356.10
40
 +15.45%
USD | US02079K3059
358.22
18:44:22
364.26
06/10/2026
-1.66%
-6.04
358.18
40
358.25
40
 +16.38%
USD | US02209S1033
73.32
18:44:15
71.56
06/09/2026
+2.46%
+1.76
73.28
300
73.34
200
 +24.11%
USD | US0255371017
128.78
18:44:01
127.76
06/10/2026
+0.80%
+1.02
128.78
200
128.79
100
 +10.80%
USD | US0231351067
239.04
18:44:23
244.19
06/10/2026
-2.11%
-5.15
239.01
200
239.05
100
 +5.79%
USD | JE00BV7DQ550
38.55
18:44:21
38.83
06/09/2026
-0.72%
-0.28
38.52
500
38.56
700
 -6.88%
USD | US03027X1000
191.14
18:44:09
190.83
06/09/2026
+0.16%
+0.31
191.11
300
191.24
100
 +8.69%
USD | US0304201033
127.15
18:42:24
125.53
06/09/2026
+1.29%
+1.62
127.07
100
127.19
100
 -3.81%
USD | US0236081024
109.20
18:43:08
107.99
06/09/2026
+1.12%
+1.21
109.19
100
109.25
200
 +8.14%
USD | US0258161092
316.66
18:44:08
318.38
06/09/2026
-0.54%
-1.72
316.47
40
316.97
40
 -13.94%
USD | US0268747849
75.30
18:44:12
73.92
06/09/2026
+1.87%
+1.38
75.30
600
75.33
200
 -13.59%
USD | US03076C1062
451.86
18:42:41
449.19
06/09/2026
+0.59%
+2.67
451.72
40
452.78
40
 -8.39%
USD | US0311001004
223.53
18:44:11
229.80
06/09/2026
-2.73%
-6.27
223.17
100
223.65
200
 +11.93%
USD | US0311621009
344.79
18:44:19
344.565
06/10/2026
+0.07%
+0.225
344.68
40
344.84
40
 +5.27%
USD | US0320951017
151.75
18:44:00
154.07
06/09/2026
-1.51%
-2.32
151.74
100
151.89
100
 +14.01%
USD | US0326541051
396.99
18:44:19
404.62
06/10/2026
-1.89%
-7.63
396.74
40
397.29
280
 +49.20%
USD | IE00BLP1HW54
339.69
18:44:15
331.59
06/09/2026
+2.44%
+8.10
339.42
40
339.70
40
 -6.03%
USD | US03743Q1085
38.48
18:43:40
36.61
06/10/2026
+5.11%
+1.87
38.46
100
38.49
500
 +49.67%
USD | US03769M1062
134.295
18:40:11
132.70
06/09/2026
+1.20%
+1.595
134.03
100
134.16
200
 -8.33%
USD | US0378331005
292.88
18:44:24
290.55
06/10/2026
+0.79%
+2.30
292.81
80
292.84
40
 +6.87%
USD | US0382221051
504.46
18:44:22
499.21
06/10/2026
+1.05%
+5.25
503.80
40
505.14
40
 +94.25%
USD | US03831W1080
503.23
18:44:16
520.84
06/10/2026
-3.38%
-17.61
503.10
80
503.64
440
 -22.70%
USD | JE00BTDN8H13
67.11
18:44:22
68.48
06/09/2026
-2.00%
-1.37
67.03
100
67.11
100
 +4.13%
USD | BMG0450A1053
91.80
18:44:18
90.41
06/10/2026
+1.54%
+1.39
91.78
100
91.81
100
 -5.74%
USD | US0394831020
82.36
18:44:02
80.12
06/09/2026
+2.80%
+2.24
82.31
300
82.37
100
 +39.36%
USD | US03990B1017
129.68
18:42:43
130.61
06/09/2026
-0.71%
-0.93
129.50
200
129.91
100
 -19.19%
USD | US0404132054
152.00
18:42:23
152.16
06/09/2026
-0.11%
-0.16
151.85
100
152.08
100
 +16.13%
USD | US04621X1081
259.48
18:35:57
250.99
06/09/2026
+3.38%
+8.49
259.34
100
259.79
100
 +4.21%
USD | US00206R1023
23.175
18:44:23
22.71
06/09/2026
+2.05%
+0.465
23.17
1,400
23.18
5,500
 -8.57%
USD | US0495601058
169.48
18:43:39
167.62
06/09/2026
+1.11%
+1.86
169.36
100
169.59
200
 -0.01%
USD | US0527691069
224.00
18:40:45
224.08
06/10/2026
-0.04%
-0.08
223.64
100
223.93
200
 -24.30%
USD | US0530151036
232.07
18:42:04
231.17
06/10/2026
+0.39%
+0.90
232.03
100
232.31
200
 -10.13%
USD | US0533321024
3,145.08
18:42:46
3,137.75
06/09/2026
+0.23%
+7.33
3,143.77
10
3,152.48
10
 -7.48%
USD | US0536111091
158.77
18:39:25
159.35
06/09/2026
-0.36%
-0.58
158.68
100
159.03
100
 -12.39%
USD | US0534841012
186.72
18:44:11
186.85
06/09/2026
-0.07%
-0.13
186.65
100
186.85
100
 +3.06%
USD | US05464C1018
461.00
18:44:19
452.51
06/10/2026
+1.88%
+8.49
460.12
80
462.02
80
 -20.32%
USD | US05722G1004
63.55
18:44:22
63.55
06/10/2026
0.00%
0.00
63.54
100
63.58
200
 +39.55%
USD | US0584981064
55.60
18:44:17
54.18
06/09/2026
+2.62%
+1.42
55.56
200
55.61
100
 +2.28%
USD | US0605051046
55.17
18:44:19
54.42
06/09/2026
+1.38%
+0.75
55.17
900
55.18
800
 -1.05%
USD | US0640581007
141.61
18:43:51
143.25
06/09/2026
-1.14%
-1.64
141.47
300
141.69
100
 +23.40%
USD | US0718131099
20.61
18:44:22
20.03
06/09/2026
+2.90%
+0.58
20.60
800
20.62
600
 +4.81%
USD | US0758871091
150.41
18:41:49
152.04
06/09/2026
-1.07%
-1.63
150.37
200
150.50
100
 -21.66%
USD | US0846707026
488.41
18:44:15
487.77
06/09/2026
+0.13%
+0.64
488.15
40
488.51
40
 -2.96%
USD | US0865161014
75.90
18:43:56
75.12
06/09/2026
+1.04%
+0.78
75.89
200
75.97
100
 +12.24%
USD | US09073M1045
53.01
18:43:48
54.41
06/10/2026
-2.57%
-1.40
52.97
200
53.02
200
 -7.48%
USD | US09062X1037
196.72
18:44:15
199.10
06/10/2026
-1.20%
-2.38
196.36
100
196.74
100
 +13.13%
USD | US09290D1019
1,010.47
18:39:18
1,011.96
06/09/2026
-0.15%
-1.49
1,010.18
40
1,012.24
40
 -5.45%
USD | US09260D1072
119.63
18:44:05
120.29
06/09/2026
-0.55%
-0.66
119.59
100
119.70
100
 -21.96%
USD | US8522341036
67.81
18:44:05
68.29
06/09/2026
-0.70%
-0.48
67.78
100
67.86
100
 +4.92%
USD | US0970231058
208.58
18:43:13
214.51
06/09/2026
-2.76%
-5.93
208.32
100
208.82
100
 -1.20%
USD | US09857L1089
160.35
18:44:23
163.99
06/10/2026
-2.22%
-3.64
160.31
40
160.36
20
 -23.45%
USD | US1011371077
48.305
18:43:50
48.96
06/09/2026
-1.34%
-0.655
48.29
400
48.31
1,700
 -48.65%
USD | US11133T1034
148.81
18:40:45
150.04
06/09/2026
-0.82%
-1.23
148.66
100
148.97
100
 -32.77%
USD | US1101221083
56.02
18:44:15
56.48
06/09/2026
-0.81%
-0.46
56.02
200
56.03
200
 +4.71%
USD | US11135F1012
374.46
18:44:22
392.16
06/10/2026
-4.51%
-17.70
374.25
40
374.57
160
 +13.31%
USD | US1152361010
61.17
18:42:53
59.11
06/09/2026
+3.49%
+2.06
61.15
300
61.20
400
 -25.83%
USD | US1156372096
26.58
18:42:18
26.73
06/09/2026
-0.56%
-0.15
26.56
100
26.60
200
 +2.57%
USD | US12008R1077
75.91
18:42:23
77.54
06/09/2026
-2.10%
-1.63
75.85
100
75.98
100
 -24.64%
USD | CH1300646267
129.99
18:42:17
126.68
06/09/2026
+2.61%
+3.31
129.65
100
129.98
300
 +42.21%
USD | US1011211018
66.63
18:44:10
66.61
06/09/2026
+0.03%
+0.02
66.58
100
66.65
100
 -1.29%
USD | US12541W2098
187.94
18:42:20
191.65
06/10/2026
-1.94%
-3.71
187.80
300
188.23
100
 +19.21%
USD | US1273871087
387.52
18:44:22
390.90
06/10/2026
-0.86%
-3.38
387.14
40
387.73
80
 +25.06%
USD | US1331311027
115.39
18:42:22
115.40
06/09/2026
-0.01%
-0.01
115.24
100
115.44
300
 +4.83%
USD | US14040H1059
179.84
18:44:22
183.35
06/09/2026
-1.91%
-3.51
179.73
100
179.93
100
 -24.35%
USD | US14149Y1082
217.05
18:44:00
212.67
06/09/2026
+2.06%
+4.38
216.93
200
217.06
100
 +3.49%
USD | BMG2004J1036
26.25
18:44:20
27.73
06/09/2026
-5.34%
-1.48
26.24
500
26.26
400
 -
USD | US14448C1045
69.42
18:44:05
71.24
06/09/2026
-2.55%
-1.82
69.42
200
69.47
100
 +34.82%
USD | US1468691027
68.69
18:44:07
69.61
06/09/2026
-1.32%
-0.92
68.62
40
68.73
40
 -17.53%
USD | US1475281036
871.46
18:43:28
761.18
06/10/2026
+14.49%
+110.28
868.83
80
872.00
200
 +37.72%
USD | US1491231015
861.98
18:44:20
914.70
06/09/2026
-5.76%
-52.72
861.77
40
863.11
40
 +59.67%
USD | US12503M1080
294.355
18:43:30
290.34
06/09/2026
+1.38%
+4.015
293.95
40
294.83
40
 +15.60%
USD | US12504L1098
133.91
18:40:26
136.10
06/09/2026
-1.61%
-2.19
133.74
100
133.96
100
 -15.36%
USD | US12514G1085
131.64
18:41:47
133.33
06/10/2026
-1.27%
-1.69
131.48
100
131.69
100
 -2.11%
USD | US03073E1055
282.59
18:44:07
279.57
06/09/2026
+1.08%
+3.02
282.57
40
282.67
40
 -17.23%
USD | US15135B1017
64.665
18:43:54
66.21
06/09/2026
-2.33%
-1.545
64.65
300
64.68
300
 +60.90%
USD | US15189T1079
42.825
18:43:48
42.39
06/09/2026
+1.03%
+0.435
42.82
100
42.83
1,100
 +10.56%
USD | US1252691001
110.26
18:42:14
108.58
06/09/2026
+1.55%
+1.68
110.15
100
110.40
200
 +40.39%
USD | US1598641074
189.49
18:42:40
189.85
06/09/2026
-0.19%
-0.36
189.05
100
189.67
100
 -4.83%
USD | US8085131055
89.63
18:44:20
88.77
06/09/2026
+0.97%
+0.86
89.58
100
89.65
100
 -11.15%
USD | US16119P1084
139.81
18:43:53
135.37
06/10/2026
+3.28%
+4.44
139.75
100
139.96
200
 -35.15%
USD | US1667641005
191.70
18:43:32
186.76
06/09/2026
+2.65%
+4.94
191.62
100
191.66
100
 +22.54%
USD | US1696561059
30.56
18:43:20
29.88
06/09/2026
+2.28%
+0.68
30.57
400
30.59
200
 -19.24%
USD | CH0044328745
331.78
18:44:22
325.13
06/09/2026
+2.05%
+6.65
331.60
120
331.96
120
 +4.17%
USD | US1713401024
98.49
18:41:49
97.03
06/09/2026
+1.50%
+1.46
98.46
100
98.52
100
 +15.72%
USD | US1717793095
432.08
18:43:39
439.34
06/09/2026
-1.65%
-7.26
431.75
40
432.35
40
 +87.86%
USD | US1720621010
167.10
18:35:23
163.83
06/10/2026
+2.00%
+3.27
166.93
200
167.30
300
 +0.31%
USD | US1729081059
181.59
18:42:23
179.87
06/10/2026
+0.96%
+1.72
181.56
100
181.81
200
 -4.36%
USD | US17275R1023
119.55
18:44:14
120.36
06/10/2026
-0.67%
-0.81
119.57
200
119.61
100
 +56.25%
USD | US1729674242
134.16
18:44:19
134.73
06/09/2026
-0.42%
-0.57
134.06
100
134.19
100
 +15.46%
USD | US1746101054
66.04
18:44:22
65.67
06/09/2026
+0.56%
+0.37
66.03
100
66.05
200
 +12.43%
USD | US1890541097
100.14
18:44:15
98.48
06/09/2026
+1.69%
+1.66
100.07
100
100.18
100
 -2.33%
USD | US12572Q1058
261.78
18:44:08
255.94
06/10/2026
+2.28%
+5.84
261.65
200
261.79
120
 -6.28%
USD | US1258961002
73.59
18:43:24
72.63
06/09/2026
+1.32%
+0.96
73.55
300
73.61
200
 +3.86%
USD | US21037T1097
244.00
18:44:19
251.65
06/10/2026
-3.04%
-7.65
243.82
160
244.31
80
 -28.77%
USD | US1912161007
83.66
18:44:15
81.34
06/09/2026
+2.85%
+2.32
83.64
700
83.66
100
 +16.35%
USD | US1924461023
52.60
18:44:19
52.94
06/10/2026
-0.64%
-0.34
52.59
400
52.61
100
 -36.22%
USD | US19247G1076
354.46
18:43:18
355.94
06/09/2026
-0.42%
-1.48
354.55
40
355.08
120
 +92.85%
USD | US19260Q1076
157.05
18:44:15
155.50
06/10/2026
+1.00%
+1.55
157.00
100
157.19
100
 -31.24%
USD | US1941621039
89.45
18:44:16
87.80
06/09/2026
+1.88%
+1.65
89.44
100
89.49
300
 +11.11%
USD | US20030N1019
24.165
18:44:23
23.85
06/10/2026
+1.30%
+0.31
24.16
2,000
24.17
1,900
 -15.01%
USD | US1999081045
1,731.99
18:44:22
1,831.56
06/09/2026
-5.44%
-99.57
1,728.54
20
1,734.40
10
 +96.25%
USD | US2058871029
13.375
18:43:59
13.14
06/09/2026
+1.79%
+0.235
13.37
2,600
13.38
500
 -24.09%
USD | US20825C1045
121.28
18:43:58
116.79
06/09/2026
+3.84%
+4.49
121.20
200
121.33
100
 +24.76%
USD | US2091151041
107.81
18:42:36
106.40
06/09/2026
+1.33%
+1.41
107.72
100
107.82
100
 +7.13%
USD | US21036P1084
141.39
18:43:38
140.09
06/09/2026
+0.93%
+1.30
141.26
500
141.68
100
 +1.54%
USD | US2166485019
68.24
18:43:46
68.62
06/10/2026
-0.55%
-0.38
68.23
200
68.25
100
 -16.28%
USD | US2172041061
31.435
18:44:20
31.31
06/10/2026
+0.40%
+0.125
31.43
700
31.44
100
 -20.03%
USD | US2193501051
169.625
18:44:22
173.94
06/09/2026
-2.48%
-4.315
169.48
100
169.59
100
 +98.65%
USD | US2199481068
356.72
18:42:30
357.84
06/09/2026
-0.31%
-1.12
356.43
40
357.13
40
 +18.91%
USD | US22052L1044
75.79
18:42:03
75.01
06/09/2026
+1.04%
+0.78
75.71
200
75.79
100
 +11.91%
USD | US22160N1090
34.66
18:44:20
33.93
06/10/2026
+2.15%
+0.73
34.64
100
34.68
300
 -49.54%
USD | US22160K1051
977.97
18:44:19
968.59
06/10/2026
+0.97%
+9.38
977.39
40
977.96
240
 +12.32%
USD | IE0001827041
100.77
18:42:41
103.70
06/09/2026
-2.83%
-2.93
100.68
100
100.94
300
 -16.91%
USD | US22822V1017
92.52
18:44:21
92.57
06/09/2026
-0.05%
-0.05
92.47
100
92.52
700
 +4.16%
USD | US22788C1053
654.70
18:44:15
644.93
06/10/2026
+1.51%
+9.77
653.99
40
655.20
120
 +37.58%
USD | US1264081035
46.94
18:44:11
47.28
06/10/2026
-0.72%
-0.34
46.95
400
46.96
100
 +30.43%
USD | US2310211063
639.40
18:41:31
669.23
06/09/2026
-4.46%
-29.83
637.62
120
639.37
40
 +31.11%
USD | US1266501006
97.20
18:40:43
97.06
06/09/2026
+0.14%
+0.14
97.24
100
97.29
200
 +22.30%
USD | US23331A1097
148.17
18:43:19
151.07
06/09/2026
-1.92%
-2.90
148.09
100
148.23
200
 +4.89%
USD | US2358511028
185.34
18:43:41
188.41
06/09/2026
-1.63%
-3.07
185.25
200
185.45
100
 -17.70%
USD | US2371941053
203.60
18:39:45
200.91
06/09/2026
+1.34%
+2.69
202.99
100
203.76
100
 +9.18%
USD | US23804L1035
228.34
18:42:45
227.34
06/10/2026
+0.44%
+1.00
228.29
100
228.79
100
 +67.17%
USD | US23918K1088
197.75
18:38:11
198.19
06/09/2026
-0.22%
-0.44
197.58
100
197.81
100
 +74.45%
USD | US2435371073
111.27
18:43:58
112.48
06/09/2026
-1.08%
-1.21
110.93
100
111.32
200
 +8.50%
USD | US2441991054
573.81
18:44:21
577.33
06/09/2026
-0.61%
-3.52
573.02
40
573.57
80
 +24.00%
USD | US24703L2025
384.19
18:44:21
381.78
06/09/2026
+0.63%
+2.41
383.50
100
384.19
100
 +203.29%
USD | US2473617023
77.28
18:44:19
81.17
06/09/2026
-4.79%
-3.89
77.24
100
77.32
200
 +16.96%
USD | US25179M1036
46.93
18:44:12
44.07
06/09/2026
+6.49%
+2.86
46.93
400
46.94
300
 +20.31%
USD | US2521311074
76.07
18:44:13
78.19
06/10/2026
-2.71%
-2.12
76.05
300
76.10
100
 +17.81%
USD | US25278X1090
199.91
18:43:40
194.24
06/10/2026
+2.92%
+5.67
199.78
100
199.91
100
 +29.21%
USD | US2538681030
182.01
18:43:03
184.93
06/09/2026
-1.58%
-2.92
181.92
100
182.06
200
 +19.53%
USD | US2566771059
109.42
18:41:06
109.38
06/09/2026
+0.04%
+0.04
109.25
100
109.40
200
 -17.62%
USD | US2567461080
110.84
18:42:18
112.15
06/10/2026
-1.17%
-1.31
110.75
400
110.87
100
 -8.83%
USD | US25746U1097
66.63
18:40:59
66.25
06/09/2026
+0.57%
+0.38
66.62
200
66.64
200
 +13.07%
USD | US25754A2015
316.62
18:44:17
317.69
06/10/2026
-0.34%
-1.07
316.50
200
316.99
40
 -23.78%
USD | US25809K1051
153.40
18:41:43
155.67
06/10/2026
-1.46%
-2.27
153.25
100
153.40
100
 -31.27%
USD | US2600031080
218.25
18:40:23
220.97
06/09/2026
-1.23%
-2.72
217.48
100
219.30
100
 +13.18%
USD | US2605571031
34.19
18:44:16
33.22
06/09/2026
+2.92%
+0.97
34.19
1,600
34.20
200
 +42.09%
USD | US2333311072
147.37
18:41:20
145.95
06/09/2026
+0.97%
+1.42
147.27
100
147.38
300
 +13.16%
USD | US26441C2044
125.32
18:42:56
123.82
06/09/2026
+1.21%
+1.50
125.27
100
125.40
100
 +5.64%
USD | US26614N1028
45.84
18:44:19
47.06
06/09/2026
-2.59%
-1.22
45.81
100
45.86
200
 +17.06%
USD | IE00B8KQN827
377.02
18:44:11
401.72
06/09/2026
-6.15%
-24.70
376.72
40
377.83
40
 +26.12%
USD | US2786421030
108.50
18:43:35
108.66
06/10/2026
-0.15%
-0.16
108.42
400
108.51
100
 +24.75%
USD | US2787681061
114.60
18:44:23
116.77
06/10/2026
-1.92%
-2.24
114.47
300
114.60
700
 +7.42%
USD | US2788651006
259.555
18:37:31
264.44
06/09/2026
-1.85%
-4.885
259.10
40
259.39
40
 +0.73%
USD | US2810201077
71.77
18:44:10
71.26
06/09/2026
+0.72%
+0.51
71.74
100
71.79
100
 +18.73%
USD | US28176E1082
86.25
18:44:11
87.54
06/09/2026
-1.47%
-1.29
86.22
300
86.36
200
 +2.69%
USD | US2855121099
203.35
18:43:53
202.48
06/10/2026
+0.43%
+0.87
203.34
200
203.37
300
 -0.91%
USD | US0367521038
407.74
18:44:14
424.43
06/09/2026
-3.93%
-16.69
407.32
80
407.94
80
 +21.08%
USD | US5324571083
1,144.44
18:44:23
1,144.68
06/09/2026
-0.02%
-0.24
1,143.30
40
1,145.40
40
 +6.51%
USD | US29084Q1004
790.61
18:36:33
827.78
06/09/2026
-4.49%
-37.17
785.99
120
790.25
40
 +35.30%
USD | US2910111044
137.99
18:43:08
142.42
06/09/2026
-3.11%
-4.43
138.08
100
138.33
400
 +7.31%
USD | US29364G1031
111.675
18:43:38
109.66
06/09/2026
+1.84%
+2.015
111.65
100
111.72
700
 +18.64%
USD | US26875P1012
142.18
18:44:03
137.33
06/09/2026
+3.53%
+4.85
142.14
100
142.22
100
 +30.78%
USD | US26884L1098
53.35
18:44:11
52.69
06/09/2026
+1.25%
+0.66
53.36
100
53.37
500
 -1.70%
USD | US29476L1070
67.66
18:44:11
67.86
06/09/2026
-0.29%
-0.20
67.66
200
67.70
200
 +7.65%
USD | US2944291051
169.26
18:38:00
168.37
06/09/2026
+0.53%
+0.89
169.15
200
169.41
100
 -22.40%
USD | US29444U7000
1,046.06
18:41:34
1,059.84
06/10/2026
-1.30%
-13.78
1,043.50
80
1,046.39
80
 +38.33%
USD | US29530P1021
232.89
18:42:06
228.62
06/10/2026
+1.87%
+4.27
232.13
100
233.67
100
 -20.24%
USD | US2971781057
286.80
18:36:04
284.78
06/09/2026
+0.71%
+2.02
285.25
100
286.44
200
 +8.83%
USD | US5184391044
87.15
18:42:38
86.56
06/09/2026
+0.68%
+0.59
87.14
100
87.25
200
 -17.34%
USD | BMG3223R1088
339.02
18:42:38
331.85
06/09/2026
+2.16%
+7.17
339.15
40
339.33
80
 -2.21%
USD | US30034W1062
83.31
18:42:56
82.27
06/10/2026
+1.26%
+1.04
83.30
400
83.32
100
 +13.49%
USD | US30040W1080
69.73
18:43:57
69.41
06/09/2026
+0.46%
+0.32
69.70
100
69.74
100
 +3.09%
USD | US30161N1019
45.735
18:44:15
45.33
06/10/2026
+0.89%
+0.405
45.73
300
45.74
300
 +3.99%
USD | US1651677353
89.78
18:44:03
88.78
06/10/2026
+1.13%
+1.00
89.77
200
89.82
200
 -19.55%
USD | US30212P3038
223.76
18:44:19
231.06
06/10/2026
-3.16%
-7.30
223.30
200
223.76
300
 -18.44%
USD | US3021301094
164.34
18:42:21
166.34
06/09/2026
-1.20%
-2.00
164.26
100
164.47
100
 +11.63%
USD | US30225T1025
151.17
18:40:30
148.23
06/09/2026
+1.98%
+2.94
151.02
100
151.29
200
 +13.83%
USD | US30231G1022
151.58
18:44:15
148.91
06/09/2026
+1.79%
+2.67
151.51
400
151.73
100
 +23.74%
USD | US3156161024
395.30
18:41:50
395.23
06/10/2026
+0.02%
+0.07
394.64
40
395.26
40
 +54.83%
USD | US3030751057
247.58
18:42:37
246.07
06/09/2026
+0.61%
+1.51
247.31
100
247.87
200
 -15.20%
USD | US3032501047
1,252.29
18:43:50
1,225.15
06/09/2026
+2.22%
+27.14
1,251.35
10
1,254.79
10
 -27.53%
USD | US3119001044
46.57
18:44:05
46.58
06/10/2026
-0.02%
-0.01
46.59
500
46.60
200
 +16.07%
USD | US3137451015
124.89
18:42:18
124.44
06/09/2026
+0.36%
+0.45
124.73
400
124.90
300
 +23.45%
USD | US3143521058
178.42
18:42:09
188.46
06/09/2026
-5.33%
-10.04
177.81
100
178.74
100
 -
USD | US31428X1063
322.29
18:44:22
331.76
06/09/2026
-2.85%
-9.47
322.00
160
322.29
40
 +72.28%
USD | US31620M1062
39.56
18:44:11
39.98
06/09/2026
-1.05%
-0.42
39.52
100
39.57
200
 -39.84%
USD | US3167731005
53.325
18:44:22
52.71
06/10/2026
+1.17%
+0.615
53.32
400
53.34
100
 +12.60%
USD | US3364331070
249.83
18:43:47
262.19
06/10/2026
-4.71%
-12.36
249.15
100
249.75
200
 +0.37%
USD | US3379321074
46.36
18:43:33
45.91
06/09/2026
+0.98%
+0.45
46.36
300
46.37
200
 +2.55%
USD | US3377381088
53.76
18:44:24
54.03
06/10/2026
-0.56%
-0.30
53.72
200
53.75
200
 -19.56%
USD | US3453708600
14.425
18:44:20
14.95
06/09/2026
-3.51%
-0.525
14.42
4,000
14.43
1,700
 +13.95%
USD | US34959E1091
140.15
18:44:24
138.39
06/10/2026
+1.23%
+1.70
140.06
100
140.13
100
 +74.27%
USD | US34959J1088
61.34
18:43:09
62.78
06/09/2026
-2.29%
-1.44
61.34
200
61.42
100
 +13.71%
USD | US35137L1052
68.76
18:43:18
68.32
06/10/2026
+0.64%
+0.44
68.75
100
68.78
100
 -6.50%
USD | US35137L2043
61.69
18:43:54
60.90
06/10/2026
+1.30%
+0.79
61.66
200
61.72
100
 -6.21%
USD | US3546131018
31.54
18:43:09
31.80
06/09/2026
-0.82%
-0.26
31.53
400
31.54
100
 +33.11%
USD | US35671D8570
62.38
18:44:04
64.25
06/09/2026
-2.91%
-1.87
62.36
100
62.40
100
 +26.50%
USD | CH0114405324
235.01
18:42:19
237.85
06/09/2026
-1.19%
-2.84
234.79
100
235.67
100
 +17.25%
USD | US3666511072
157.40
18:44:03
157.40
06/09/2026
0.00%
0.00
157.20
100
157.60
100
 -37.61%
USD | US3696043013
322.59
18:44:13
330.44
06/09/2026
-2.38%
-7.85
322.55
40
322.87
40
 +7.28%
USD | US36266G1076
65.16
18:44:11
66.01
06/10/2026
-1.29%
-0.85
65.16
200
65.20
200
 -19.52%
USD | US36828A1016
868.89
18:44:22
920.15
06/09/2026
-5.57%
-51.26
867.01
40
868.38
40
 +40.79%
USD | US6687711084
25.045
18:43:43
24.97
06/10/2026
+0.30%
+0.075
25.04
700
25.05
200
 -8.16%
USD | US3687361044
241.29
18:34:28
260.99
06/09/2026
-7.55%
-19.70
238.41
100
242.30
100
 +91.38%
USD | US3703341046
34.185
18:44:09
33.72
06/09/2026
+1.38%
+0.465
34.18
500
34.19
100
 -27.48%
USD | US37045V1008
80.10
18:44:11
83.76
06/09/2026
-4.37%
-3.66
80.06
300
80.10
100
 +3.00%
USD | US3695501086
344.43
18:44:21
345.68
06/09/2026
-0.36%
-1.25
344.12
40
344.60
40
 +2.68%
USD | US3724601055
99.18
18:44:22
99.41
06/09/2026
-0.23%
-0.23
99.08
200
99.17
100
 -19.15%
USD | US3755581036
122.37
18:44:24
125.50
06/10/2026
-2.49%
-3.12
122.34
200
122.37
300
 +2.25%
USD | US37940X1028
62.88
18:44:19
63.81
06/09/2026
-1.46%
-0.93
62.87
400
62.96
100
 -17.56%
USD | US37959E1029
162.61
18:42:41
159.33
06/09/2026
+2.06%
+3.28
162.61
300
162.81
100
 +13.92%
USD | US3802371076
81.39
18:39:20
81.57
06/09/2026
-0.22%
-0.18
81.37
100
81.46
200
 -34.26%
USD | US38141G1040
1,009.55
18:43:09
1,032.01
06/09/2026
-2.18%
-22.46
1,008.80
40
1,011.50
40
 +17.41%
USD | US4062161017
40.27
18:44:03
39.62
06/09/2026
+1.64%
+0.65
40.27
100
40.29
100
 +40.20%
USD | US4165151048
130.64
18:40:08
128.97
06/09/2026
+1.29%
+1.67
130.69
200
130.93
100
 -6.41%
USD | US4180561072
82.86
18:44:19
84.26
06/10/2026
-1.66%
-1.40
82.83
100
82.89
200
 +2.76%
USD | US40412C1018
373.87
18:44:11
374.90
06/09/2026
-0.27%
-1.03
373.65
40
374.03
40
 -19.70%
USD | US42250P1030
20.54
18:44:22
20.50
06/09/2026
+0.20%
+0.04
20.54
1,300
20.55
2,200
 +27.49%
USD | US8064071025
80.12
18:43:44
80.03
06/10/2026
+0.11%
+0.09
80.04
300
80.17
100
 +5.89%
USD | US4278661081
175.80
18:44:19
175.84
06/09/2026
-0.02%
-0.04
175.70
200
175.84
100
 -3.37%
USD | US43300A2033
337.86
18:44:19
342.57
06/09/2026
-1.37%
-4.71
337.53
80
338.41
80
 +19.26%
USD | US4370761029
322.08
18:44:10
321.33
06/09/2026
+0.23%
+0.75
322.05
80
322.25
40
 -6.62%
USD | US4385161066
208.94
18:44:21
215.70
06/10/2026
-3.13%
-6.76
208.84
200
209.01
100
 +10.56%
USD | US4404521001
24.40
18:43:29
23.98
06/09/2026
+1.75%
+0.42
24.40
400
24.41
200
 +1.18%
USD | US44107P1049
24.37
18:44:21
24.47
06/10/2026
-0.41%
-0.10
24.37
600
24.38
900
 +38.01%
USD | US4432011082
252.55
18:43:13
257.16
06/09/2026
-1.79%
-4.61
252.16
200
252.71
800
 +25.43%
USD | US42824C1099
46.10
18:44:23
48.27
06/09/2026
-4.50%
-2.17
46.08
400
46.11
300
 +100.96%
USD | US40434L1052
25.045
18:44:22
24.94
06/09/2026
+0.42%
+0.105
25.04
800
25.05
800
 +11.94%
USD | US4435106079
468.71
18:40:33
486.47
06/09/2026
-3.65%
-17.76
467.60
40
468.85
40
 +9.54%
USD | US4448591028
367.01
18:31:44
363.18
06/09/2026
+1.05%
+3.83
365.80
100
367.47
100
 +41.80%
USD | US4464131063
293.23
18:42:24
297.52
06/09/2026
-1.44%
-4.29
292.73
120
293.58
80
 -12.51%
USD | US4461501045
17.00
18:44:19
16.82
06/10/2026
+1.07%
+0.18
16.99
8,500
17.00
1,800
 -3.05%
USD | US4592001014
275.60
18:42:41
277.49
06/09/2026
-0.68%
-1.89
275.46
100
275.72
100
 -6.32%
USD | US45167R1041
218.28
18:42:42
222.14
06/09/2026
-1.74%
-3.86
217.52
100
218.95
100
 +24.84%
USD | US45168D1046
566.65
18:40:49
578.89
06/10/2026
-2.11%
-12.24
565.52
40
566.41
40
 -14.43%
USD | US4523081093
253.08
18:43:30
256.55
06/09/2026
-1.35%
-3.47
253.10
80
253.34
120
 +4.16%
USD | US45337C1027
106.77
18:44:13
103.23
06/10/2026
+3.43%
+3.54
106.72
200
106.83
100
 +4.52%
USD | US45687V1061
72.07
18:44:22
73.91
06/09/2026
-2.49%
-1.84
72.03
100
72.13
200
 -6.70%
USD | US45784P1012
154.00
18:41:39
159.61
06/10/2026
-3.51%
-5.61
153.71
200
154.11
100
 -43.85%
USD | US4581401001
106.07
18:44:23
107.92
06/10/2026
-1.72%
-1.86
106.03
100
106.07
100
 +192.47%
USD | US45841N1072
86.055
18:44:22
86.33
06/10/2026
-0.32%
-0.275
86.03
200
86.12
200
 +34.24%
USD | US45866F1049
141.07
18:44:16
141.56
06/09/2026
-0.35%
-0.49
141.02
200
141.10
100
 -12.60%
USD | US4595061015
75.91
18:44:10
75.78
06/09/2026
+0.17%
+0.13
75.90
100
75.99
200
 +12.45%
USD | US4601461035
32.93
18:44:05
34.12
06/09/2026
-3.49%
-1.19
32.93
200
32.99
200
 -13.38%
USD | US4612021034
283.54
18:44:17
293.78
06/10/2026
-3.49%
-10.24
283.46
40
283.74
40
 -55.65%
USD | US46120E6023
417.79
18:44:23
426.61
06/10/2026
-2.07%
-8.82
417.32
80
417.79
120
 -24.68%
USD | BMG491BT1088
27.67
18:44:10
27.91
06/09/2026
-0.86%
-0.24
27.65
100
27.69
300
 +6.24%
USD | US46187W1071
29.79
18:44:11
29.80
06/09/2026
-0.03%
-0.01
29.79
600
29.80
900
 +7.23%
USD | US46266C1053
185.71
18:40:23
186.25
06/09/2026
-0.29%
-0.54
184.75
100
185.67
200
 -17.37%
USD | US46284V1017
124.38
18:40:18
126.14
06/09/2026
-1.40%
-1.76
123.95
100
124.24
100
 +52.07%
USD | US4456581077
280.35
18:42:44
287.19
06/10/2026
-2.38%
-6.84
280.19
100
280.93
100
 +47.78%
USD | US4663131039
354.72
18:42:52
362.38
06/09/2026
-2.11%
-7.66
354.71
80
355.49
40
 +58.92%
USD | US4262811015
129.61
18:42:50
127.35
06/10/2026
+1.77%
+2.26
129.53
100
129.64
100
 -30.21%
USD | US46982L1089
124.53
18:44:13
125.44
06/09/2026
-0.73%
-0.91
124.30
100
124.53
400
 -5.30%
USD | US8326964058
115.80
18:43:56
112.39
06/09/2026
+3.03%
+3.41
115.78
100
115.91
100
 +14.91%
USD | IE00BY7QL619
142.10
18:44:22
147.75
06/09/2026
-3.82%
-5.65
142.02
200
142.11
100
 +23.38%
USD | US4781601046
239.03
18:44:16
237.00
06/09/2026
+0.86%
+2.03
238.88
100
239.05
100
 +14.52%
USD | US46625H1005
312.35
18:44:19
312.70
06/09/2026
-0.11%
-0.35
312.23
80
312.35
80
 -2.95%
USD | US49177J1025
18.08
18:44:12
17.92
06/09/2026
+0.89%
+0.16
18.08
6,000
18.09
9,100
 +3.88%
USD | US49271V1008
32.135
18:44:23
31.48
06/10/2026
+2.08%
+0.655
32.13
500
32.14
500
 +12.39%
USD | US4932671088
22.24
18:44:10
22.10
06/09/2026
+0.63%
+0.14
22.24
5,500
22.25
2,200
 +7.07%
USD | US49338L1035
326.52
18:43:36
331.43
06/09/2026
-1.48%
-4.91
326.34
80
326.91
40
 +63.11%
USD | US4943681035
101.78
18:44:10
100.52
06/10/2026
+1.25%
+1.26
101.74
200
101.84
300
 -0.37%
USD | US49446R1095
25.66
18:42:17
25.19
06/09/2026
+1.87%
+0.47
25.65
2,100
25.66
2,000
 +24.27%
USD | US49456B1017
31.955
18:44:01
31.34
06/09/2026
+1.96%
+0.615
31.94
600
31.95
300
 +14.01%
USD | US48251W1045
95.53
18:43:45
95.84
06/09/2026
-0.32%
-0.31
95.42
200
95.53
200
 -24.82%
USD | US4824801009
2,163.86
18:44:22
2,139.37
06/10/2026
+1.14%
+24.49
2,160.73
40
2,163.87
40
 +76.07%
USD | US5010441013
64.11
18:42:55
62.99
06/09/2026
+1.78%
+1.12
64.10
200
64.13
100
 +0.82%
USD | US5024311095
305.88
18:44:15
308.17
06/09/2026
-0.74%
-2.29
305.75
40
306.13
40
 +4.97%
USD | US5049221055
272.38
18:44:11
271.24
06/09/2026
+0.42%
+1.14
272.04
120
272.39
40
 +8.12%
USD | US5128073062
327.27
18:43:55
327.16
06/10/2026
+0.03%
+0.11
327.64
100
328.08
200
 +91.12%
USD | US5178341070
50.76
18:41:45
51.65
06/09/2026
-1.72%
-0.89
50.78
200
50.81
100
 -20.65%
USD | US5253271028
124.00
18:32:14
123.52
06/09/2026
+0.39%
+0.48
123.79
100
124.02
100
 -31.53%
USD | US5260571048
91.21
18:43:21
92.56
06/09/2026
-1.46%
-1.35
91.19
300
91.37
100
 -9.96%
USD | US5261071071
516.81
18:42:36
529.04
06/09/2026
-2.31%
-12.23
516.09
40
520.31
40
 +8.95%
USD | IE000S9YS762
512.98
18:44:09
515.59
06/10/2026
-0.51%
-2.61
512.86
40
513.08
40
 +20.92%
USD | US5380341090
167.99
18:42:37
162.66
06/09/2026
+3.28%
+5.33
167.84
100
168.36
100
 +14.15%
USD | US5398301094
531.97
18:44:15
530.13
06/09/2026
+0.35%
+1.84
531.67
40
532.56
80
 +9.61%
USD | US5404241086
108.455
18:44:19
106.95
06/09/2026
+1.41%
+1.505
108.44
100
108.47
100
 +1.56%
USD | US5486611073
216.03
18:44:08
217.37
06/09/2026
-0.62%
-1.34
215.77
100
216.25
100
 -9.86%
USD | US5500211090
121.13
18:44:22
121.36
06/10/2026
-0.19%
-0.23
121.01
200
121.12
200
 -41.60%
USD | US55024U1097
854.00
18:44:19
821.76
06/10/2026
+3.92%
+32.24
852.66
200
855.00
40
 +122.95%
USD | NL0009434992
65.54
18:44:16
63.64
06/09/2026
+2.99%
+1.90
65.51
100
65.57
100
 +46.97%
USD | US55261F1049
226.17
18:44:19
225.43
06/09/2026
+0.33%
+0.74
225.98
100
226.17
400
 +11.89%
USD | US56585A1025
268.74
18:39:42
258.15
06/09/2026
+4.10%
+10.59
268.53
100
268.87
200
 +58.73%
USD | US5719032022
388.145
18:44:11
393.61
06/10/2026
-1.39%
-5.465
388.12
40
388.35
40
 +26.87%
USD | US5717481023
168.54
18:44:14
165.52
06/09/2026
+1.82%
+3.02
168.44
100
168.54
100
 -10.78%
USD | US5732841060
557.92
18:41:47
572.25
06/09/2026
-2.50%
-14.33
557.89
200
558.85
40
 -8.10%
USD | US5745991068
71.44
18:44:10
72.35
06/09/2026
-1.26%
-0.91
71.44
100
71.52
100
 +14.01%
USD | US57636Q1040
488.10
18:43:07
495.24
06/09/2026
-1.44%
-7.14
488.02
80
488.31
40
 -13.25%
USD | US5797802064
49.84
18:42:28
48.63
06/09/2026
+2.49%
+1.21
49.83
100
49.85
100
 -28.60%
USD | US5801351017
284.545
18:44:20
282.25
06/09/2026
+0.81%
+2.295
284.51
40
284.58
40
 -7.65%
USD | US58155Q1031
791.71
18:42:57
784.23
06/09/2026
+0.95%
+7.48
792.03
80
792.70
40
 -4.40%
USD | IE00BTN1Y115
80.96
18:43:53
81.98
06/09/2026
-1.24%
-1.02
80.97
100
80.99
100
 -14.66%
USD | US58933Y1055
117.80
18:44:16
119.60
06/09/2026
-1.51%
-1.80
117.75
100
117.84
100
 +13.62%
USD | US30303M1027
577.54
18:44:24
584.59
06/10/2026
-1.21%
-7.09
577.41
120
577.61
80
 -11.44%
USD | US59156R1086
87.43
18:44:19
85.57
06/09/2026
+2.17%
+1.86
87.40
100
87.45
300
 +8.40%
USD | US5926881054
1,135.13
18:43:28
1,162.79
06/09/2026
-2.38%
-27.66
1,134.18
10
1,137.01
10
 -16.60%
USD | US5529531015
46.73
18:42:52
47.15
06/09/2026
-0.89%
-0.42
46.74
100
46.79
100
 +29.21%
USD | US5950171042
88.82
18:44:16
91.47
06/10/2026
-2.90%
-2.65
88.84
100
88.95
100
 +43.55%
USD | US5951121038
903.14
18:44:24
935.89
06/10/2026
-3.51%
-32.81
903.05
240
903.23
40
 +227.91%
USD | US5949181045
403.20
18:44:19
403.41
06/10/2026
-0.05%
-0.21
403.15
40
403.32
240
 -16.59%
USD | US59522J1034
139.52
18:42:14
138.91
06/09/2026
+0.44%
+0.61
139.37
100
139.64
100
 0.00%
USD | US60770K1079
46.50
18:43:08
47.73
06/10/2026
-2.58%
-1.23
46.40
100
46.50
100
 +61.85%
USD | US60871R2094
41.07
18:44:00
40.52
06/09/2026
+1.36%
+0.55
41.04
200
41.08
200
 -13.20%
USD | US6092071058
63.91
18:43:57
62.93
06/10/2026
+1.56%
+0.98
63.93
200
63.94
100
 +16.91%
USD | US6098391054
1,490.79
18:43:56
1,531.98
06/10/2026
-2.69%
-41.19
1,488.44
30
1,494.00
60
 +69.03%
USD | US61174X1090
91.01
18:44:19
90.15
06/10/2026
+0.95%
+0.86
91.00
100
91.02
200
 +17.58%
USD | US6153691059
451.25
18:44:18
449.94
06/09/2026
+0.29%
+1.31
450.80
40
451.56
40
 -11.92%
USD | US6174464486
208.04
18:44:05
210.25
06/09/2026
-1.05%
-2.21
207.99
100
208.20
100
 +18.43%
USD | US61945C1036
20.75
18:43:53
21.28
06/09/2026
-2.49%
-0.53
20.74
200
20.75
100
 -11.66%
USD | US6200763075
418.38
18:42:24
414.07
06/09/2026
+1.04%
+4.31
418.05
40
418.52
40
 +8.02%
USD | US55354G1004
603.40
18:29:13
607.54
06/09/2026
-0.68%
-4.14
602.48
40
604.11
80
 +5.89%
USD | US6311031081
87.08
18:44:18
87.52
06/10/2026
-0.50%
-0.44
87.06
200
87.10
100
 -9.89%
USD | US64110D1046
162.82
18:43:42
165.00
06/10/2026
-1.32%
-2.18
162.62
100
163.09
200
 +54.08%
USD | US64110L1061
82.42
18:44:15
81.41
06/10/2026
+1.24%
+1.01
82.42
200
82.43
100
 -13.17%
USD | US6516391066
94.53
18:43:59
98.54
06/09/2026
-4.07%
-4.01
94.44
200
94.60
300
 -1.31%
USD | US65249B1098
27.32
18:44:09
27.20
06/10/2026
+0.44%
+0.12
27.31
400
27.32
100
 +4.13%
USD | US65249B2088
31.23
18:44:23
31.06
06/10/2026
+0.52%
+0.16
31.23
300
31.24
100
 +4.83%
USD | US65339F1012
85.12
18:44:05
84.83
06/09/2026
+0.34%
+0.29
85.11
100
85.14
100
 +5.67%
USD | US6541061031
44.16
18:44:09
44.65
06/09/2026
-1.10%
-0.49
44.17
200
44.19
200
 -29.92%
USD | US65473P1057
46.62
18:42:40
46.33
06/09/2026
+0.63%
+0.29
46.62
800
46.64
200
 +10.94%
USD | US6556631025
283.71
18:44:16
290.13
06/10/2026
-2.21%
-6.42
283.34
40
284.08
40
 +20.67%
USD | US6558441084
310.97
18:42:44
312.32
06/09/2026
-0.43%
-1.35
310.92
80
311.32
40
 +8.17%
USD | US6658591044
167.53
18:42:34
170.60
06/10/2026
-1.80%
-3.07
167.37
100
167.60
100
 +24.90%
USD | US6668071029
545.54
18:43:03
548.67
06/09/2026
-0.57%
-3.13
545.45
40
546.25
40
 -3.78%
USD | BMG667211046
18.20
18:44:10
19.03
06/09/2026
-4.36%
-0.83
18.20
400
18.21
300
 -14.74%
USD | US6293775085
122.38
18:43:38
129.96
06/09/2026
-5.83%
-7.58
122.22
100
122.64
100
 -18.39%
USD | US6703461052
251.98
18:43:04
254.32
06/09/2026
-0.92%
-2.34
251.58
100
252.62
100
 +55.92%
USD | US67066G1040
203.26
18:44:22
208.19
06/10/2026
-2.37%
-4.93
203.23
200
203.27
100
 +11.63%
USD | US62944T1051
6,301.06
18:42:41
6,406.57
06/09/2026
-1.65%
-105.51
6,292.84
10
6,311.81
10
 -12.15%
USD | NL0009538784
287.41
18:43:08
297.41
06/10/2026
-3.36%
-10.00
287.21
500
287.80
200
 +37.02%
USD | US67103H1077
90.74
18:44:02
89.49
06/10/2026
+1.40%
+1.25
90.72
200
90.75
200
 -1.89%
USD | US6745991058
58.31
18:44:15
56.55
06/09/2026
+3.11%
+1.76
58.29
300
58.32
100
 +37.52%
USD | US6795801009
235.57
18:44:23
248.73
06/10/2026
-5.29%
-13.16
235.30
100
235.66
100
 +58.63%
USD | US6819191064
75.64
18:43:09
75.63
06/09/2026
+0.01%
+0.01
75.64
400
75.68
100
 -6.34%
USD | US6821891057
110.47
18:44:19
117.00
06/10/2026
-5.58%
-6.53
110.43
100
110.57
100
 +116.07%
USD | US6826801036
91.01
18:43:48
87.79
06/09/2026
+3.67%
+3.22
90.98
200
91.02
100
 +19.44%
USD | US68389X1054
205.41
18:44:24
205.81
06/09/2026
-0.23%
-0.48
205.25
200
205.41
300
 +5.59%
USD | US68902V1070
70.525
18:44:11
71.27
06/09/2026
-1.05%
-0.745
70.49
100
70.53
100
 -18.41%
USD | US6937181088
115.76
18:44:05
119.69
06/10/2026
-3.28%
-3.93
115.74
200
115.90
100
 +9.30%
USD | US6951561090
215.31
18:35:10
227.33
06/09/2026
-5.29%
-12.02
215.20
400
217.21
100
 +10.23%
USD | US69608A1088
132.31
18:44:12
132.07
06/10/2026
+0.18%
+0.24
132.36
100
132.40
1,700
 -25.70%
USD | US6974351057
265.655
18:43:17
260.52
06/10/2026
+1.97%
+5.135
265.39
100
265.76
100
 +41.43%
USD | US69932A2042
10.29
18:43:43
10.24
06/10/2026
+0.49%
+0.05
10.29
900
10.30
1,600
 -23.58%
USD | US7010941042
890.73
18:42:40
905.53
06/09/2026
-1.63%
-14.80
890.53
40
893.14
40
 +3.02%
USD | US7043261079
101.63
18:44:11
100.28
06/10/2026
+1.35%
+1.35
101.64
100
101.67
200
 -10.61%
USD | US70450Y1038
41.08
18:44:17
41.46
06/10/2026
-0.92%
-0.38
41.09
300
41.10
3,200
 -28.98%
USD | IE00BLS09M33
72.82
18:44:10
74.58
06/09/2026
-2.36%
-1.76
72.74
100
72.83
100
 -28.38%
USD | US7134481081
144.28
18:44:22
142.78
06/10/2026
+1.05%
+1.50
144.27
200
144.31
100
 -0.52%
USD | US7170811035
25.65
18:44:22
25.70
06/09/2026
-0.19%
-0.05
25.64
1,300
25.65
2,200
 +3.21%
USD | US69331C1080
16.79
18:42:40
16.58
06/09/2026
+1.27%
+0.21
16.79
2,100
16.80
4,400
 +3.17%
USD | US7181721090
182.02
18:43:26
178.49
06/09/2026
+1.98%
+3.53
181.91
200
182.05
200
 +11.28%
USD | US7185461040
185.08
18:37:32
179.00
06/09/2026
+3.40%
+6.08
185.23
100
185.54
100
 +38.72%
USD | US7234841010
104.07
18:40:46
102.65
06/09/2026
+1.38%
+1.42
104.03
100
104.13
200
 +15.73%
USD | US6934751057
235.66
18:44:12
232.18
06/09/2026
+1.50%
+3.48
235.29
100
236.06
200
 +11.23%
USD | US73278L1052
194.93
18:39:12
192.42
06/10/2026
+1.30%
+2.51
194.72
100
195.36
200
 -15.88%
USD | US6935061076
115.03
18:42:43
116.36
06/09/2026
-1.14%
-1.33
114.96
200
115.15
100
 +13.57%
USD | US69351T1060
35.68
18:44:11
35.75
06/09/2026
-0.20%
-0.07
35.67
900
35.68
400
 +2.08%
USD | US74251V1026
108.32
18:42:42
106.66
06/10/2026
+1.56%
+1.66
108.34
300
108.44
100
 +20.92%
USD | US7427181091
149.86
18:44:11
148.67
06/09/2026
+0.80%
+1.19
149.83
200
149.87
100
 +3.74%
USD | US7433151039
204.63
18:43:42
200.13
06/09/2026
+2.25%
+4.50
204.53
200
204.73
100
 -12.12%
USD | US74340W1036
147.22
18:44:11
147.52
06/09/2026
-0.20%
-0.30
147.15
100
147.33
100
 +15.56%
USD | US7443201022
105.76
18:39:03
103.70
06/09/2026
+1.99%
+2.06
105.67
300
105.86
300
 -8.13%
USD | US69370C1009
136.06
18:42:51
136.97
06/10/2026
-0.66%
-0.91
135.83
100
136.12
100
 -21.38%
USD | US7445731067
78.59
18:42:01
78.59
06/09/2026
0.00%
0.00
78.52
200
78.58
100
 -2.13%
USD | US74460D1090
329.97
18:44:20
322.86
06/09/2026
+2.20%
+7.11
329.69
40
329.97
40
 +24.42%
USD | US7458671010
120.14
18:44:22
122.78
06/09/2026
-2.15%
-2.64
119.91
100
120.17
500
 +4.71%
USD | US74743L1008
139.38
18:42:43
144.70
06/09/2026
-3.68%
-5.32
139.07
100
139.86
400
 +77.22%
USD | US7475251036
192.305
18:44:13
205.42
06/10/2026
-6.38%
-13.115
192.37
100
192.58
100
 +20.09%
USD | US74762E1029
650.60
18:44:22
691.95
06/09/2026
-5.98%
-41.35
648.47
40
651.98
40
 +63.95%
USD | US74834L1008
205.06
18:36:48
204.53
06/09/2026
+0.26%
+0.53
204.61
100
205.00
100
 +17.86%
USD | US7512121010
381.87
18:41:07
391.16
06/09/2026
-2.37%
-9.29
379.82
40
381.24
40
 +10.62%
USD | US7547301090
151.49
18:44:11
151.37
06/09/2026
+0.08%
+0.12
151.36
100
151.67
200
 -5.74%
USD | US7561091049
62.27
18:44:20
61.25
06/09/2026
+1.67%
+1.02
62.25
700
62.28
600
 +8.66%
USD | US7588491032
80.40
18:42:42
79.55
06/10/2026
+1.07%
+0.85
80.37
100
80.46
100
 +15.24%
USD | US75886F1075
610.255
18:44:16
616.18
06/10/2026
-0.96%
-5.925
609.87
40
610.47
80
 -20.17%
USD | US7591EP1005
28.845
18:44:21
28.60
06/09/2026
+0.86%
+0.245
28.84
1,400
28.85
900
 +5.54%
USD | US7607591002
212.55
18:39:43
210.18
06/09/2026
+1.13%
+2.37
212.22
100
212.57
100
 -0.83%
USD | US7611521078
195.84
18:44:22
196.94
06/09/2026
-0.56%
-1.10
195.53
200
195.85
100
 -18.24%
USD | US7140461093
103.47
18:41:44
104.13
06/09/2026
-0.63%
-0.66
102.86
100
103.41
100
 +7.63%
USD | US7707001027
88.53
18:44:23
83.77
06/10/2026
+5.68%
+4.76
88.49
100
88.53
100
 -25.93%
USD | US7739031091
444.13
18:44:22
460.47
06/09/2026
-3.55%
-16.34
442.56
40
444.36
40
 +18.35%
USD | US7757111049
48.47
18:42:41
47.53
06/09/2026
+1.98%
+0.94
48.49
100
48.52
200
 -20.81%
USD | US7766961061
337.48
18:44:07
335.37
06/10/2026
+0.63%
+2.11
337.32
40
337.65
40
 -24.66%
USD | US7782961038
231.68
18:42:41
229.45
06/10/2026
+0.97%
+2.23
231.63
200
231.97
100
 +27.37%
USD | US75513E1010
179.71
18:44:15
181.56
06/09/2026
-1.02%
-1.85
179.64
100
179.81
100
 -1.00%
USD | LR0008862868
269.14
18:44:19
282.26
06/09/2026
-4.65%
-13.12
268.52
80
269.59
80
 +1.20%
USD | US78409V1044
427.99
18:43:12
424.82
06/09/2026
+0.75%
+3.17
427.82
160
428.18
40
 -18.71%
USD | US79466L3024
174.50
18:44:19
175.35
06/09/2026
-0.48%
-0.85
174.45
300
174.52
300
 -33.81%
USD | US80004C2008
1,658.405
18:44:19
1,646.54
06/10/2026
+0.72%
+11.865
1,655.64
120
1,660.31
40
 +593.63%
USD | US78410G1040
205.46
18:43:54
204.78
06/10/2026
+0.33%
+0.68
205.39
200
205.91
100
 +5.87%
USD | IE00BKVD2N49
813.37
18:44:22
846.01
06/10/2026
-3.86%
-32.64
812.19
80
815.00
40
 +207.20%
USD | US8168511090
91.43
18:44:15
90.87
06/09/2026
+0.62%
+0.56
91.35
200
91.49
100
 +2.92%
USD | US81762P1021
109.155
18:44:16
106.97
06/09/2026
+2.04%
+2.185
109.15
100
109.25
100
 -30.17%
USD | US8243481061
307.34
18:44:10
310.55
06/09/2026
-1.03%
-3.21
307.28
320
307.70
80
 -4.16%
USD | US83088M1027
71.46
18:43:39
73.56
06/10/2026
-2.85%
-2.10
71.39
100
71.57
200
 +16.01%
USD | AN8068571086
56.26
18:44:03
55.85
06/09/2026
+0.73%
+0.41
56.26
300
56.29
200
 +45.52%
USD | US8288061091
214.00
18:43:58
211.89
06/09/2026
+1.00%
+2.11
213.96
100
214.34
100
 +14.47%
USD | IE00028FXN24
39.22
18:44:10
41.36
06/09/2026
-5.17%
-2.14
39.22
100
39.27
100
 +6.96%
USD | US8330341012
383.95
18:40:27
387.26
06/09/2026
-0.85%
-3.31
383.31
40
384.15
40
 +12.38%
USD | US83444M1018
81.06
18:42:12
82.46
06/09/2026
-1.70%
-1.40
81.01
100
81.19
100
 +4.06%
USD | US8425871071
94.13
18:43:42
92.95
06/09/2026
+1.27%
+1.18
94.13
100
94.15
600
 +6.59%
USD | US8447411088
41.58
18:44:19
43.17
06/09/2026
-3.68%
-1.59
41.57
100
41.59
100
 +4.45%
USD | US8552441094
98.65
18:44:11
97.41
06/10/2026
+1.27%
+1.24
98.63
100
98.71
200
 +15.68%
USD | US8574771031
160.02
18:44:19
163.25
06/09/2026
-1.98%
-3.23
159.99
200
160.03
100
 +26.54%
USD | US8581191009
270.17
18:42:17
269.80
06/10/2026
+0.14%
+0.37
269.48
100
270.40
100
 +59.22%
USD | IE00BFY8C754
210.08
18:40:46
212.88
06/09/2026
-1.32%
-2.80
209.35
100
210.17
100
 -16.03%
USD | US8545021011
79.03
18:41:35
80.12
06/09/2026
-1.36%
-1.09
78.99
200
79.14
200
 +7.86%
USD | US8636671013
310.98
18:44:11
314.01
06/09/2026
-0.96%
-3.03
310.79
40
311.39
120
 -10.66%
USD | US86800U3023
33.24
18:44:24
40.64
06/10/2026
-18.23%
-7.41
33.22
500
33.24
800
 +38.85%
USD | US87165B1035
70.79
18:44:09
72.33
06/09/2026
-2.13%
-1.54
70.80
300
70.85
100
 -13.30%
USD | US8716071076
462.61
18:43:27
465.27
06/10/2026
-0.57%
-2.66
462.00
120
462.96
40
 -0.95%
USD | US8718291078
78.72
18:42:46
77.55
06/09/2026
+1.51%
+1.17
78.71
100
78.75
200
 +5.24%
USD | US74144T1088
107.05
18:44:13
105.91
06/10/2026
+1.08%
+1.14
106.97
100
107.08
300
 +3.45%
USD | US8725901040
184.28
18:42:47
179.46
06/10/2026
+2.69%
+4.82
184.29
100
184.41
300
 -11.61%
USD | US8740541094
211.23
18:41:18
212.05
06/10/2026
-0.39%
-0.82
210.85
100
211.15
300
 -17.18%
USD | US8760301072
141.55
18:43:18
145.62
06/09/2026
-2.79%
-4.07
141.45
100
141.73
100
 +13.97%
USD | US87612G1013
272.87
18:44:00
264.17
06/09/2026
+3.29%
+8.70
272.67
100
273.14
300
 +43.18%
USD | US87612E1064
127.21
18:44:17
126.61
06/09/2026
+0.47%
+0.60
127.08
100
127.24
100
 +29.52%
USD | IE000IVNQZ81
203.49
18:44:19
210.91
06/09/2026
-3.52%
-7.42
202.76
200
203.49
100
 -7.30%
USD | US8793601050
614.19
18:38:28
619.26
06/09/2026
-0.82%
-5.07
607.92
40
615.93
40
 +21.25%
USD | US8807701029
353.03
18:44:22
369.21
06/10/2026
-4.38%
-16.18
352.74
240
353.22
40
 +90.75%
USD | US88160R1014
383.75
18:44:22
396.68
06/10/2026
-3.26%
-12.93
383.74
40
383.85
40
 -11.79%
USD | US8825081040
284.42
18:44:22
288.63
06/10/2026
-1.46%
-4.21
284.24
100
284.72
100
 +66.37%
USD | US8832031012
92.80
18:44:20
93.29
06/09/2026
-0.53%
-0.49
92.59
100
92.84
100
 +7.02%
USD | US1344291091
23.025
18:43:30
22.13
06/10/2026
+4.04%
+0.895
23.02
900
23.03
200
 -20.60%
USD | US1255231003
296.27
18:41:38
295.00
06/09/2026
+0.43%
+1.27
296.07
40
296.34
40
 +7.18%
USD | US5007541064
24.105
18:43:59
23.43
06/10/2026
+2.88%
+0.675
24.10
1,200
24.11
1,300
 -3.38%
USD | US88339J1051
19.62
18:43:47
19.89
06/10/2026
-1.36%
-0.27
19.61
200
19.62
800
 -47.60%
USD | US8835561023
487.43
18:40:15
494.07
06/09/2026
-1.34%
-6.64
486.12
80
486.69
40
 -14.73%
USD | US8725401090
166.73
18:43:20
164.87
06/09/2026
+1.13%
+1.86
166.67
100
166.74
300
 +7.33%
USD | US87256C1018
208.30
18:42:17
204.44
06/09/2026
+1.89%
+3.86
208.27
100
208.66
100
 -2.18%
USD | US8923561067
30.78
18:44:23
29.96
06/10/2026
+2.74%
+0.82
30.78
200
30.79
200
 -40.09%
USD | IE00BK9ZQ967
454.56
18:42:43
470.76
06/09/2026
-3.44%
-16.20
454.31
40
455.25
40
 +20.96%
USD | US8936411003
1,229.00
18:43:43
1,257.24
06/09/2026
-2.25%
-28.24
1,226.70
10
1,230.28
10
 -5.46%
USD | US89417E1091
304.73
18:44:11
300.25
06/09/2026
+1.49%
+4.48
304.70
120
304.92
80
 +3.51%
USD | US8962391004
51.37
18:44:10
52.95
06/10/2026
-2.98%
-1.58
51.36
100
51.42
100
 -32.42%
USD | US89832Q1094
50.10
18:44:18
49.43
06/09/2026
+1.36%
+0.67
50.11
100
50.12
100
 +0.45%
USD | US88262P1021
378.00
18:44:05
382.11
06/09/2026
-1.08%
-4.11
378.00
40
378.64
40
 +33.04%
USD | US9022521051
313.97
18:42:22
308.92
06/09/2026
+1.63%
+5.05
313.83
120
314.20
40
 -31.95%
USD | US9024941034
56.20
18:43:22
56.47
06/09/2026
-0.48%
-0.27
56.22
100
56.27
200
 -3.67%
USD | US90353T1007
69.77
18:44:06
70.38
06/09/2026
-0.87%
-0.61
69.77
100
69.79
100
 -13.87%
USD | US9026531049
39.445
18:44:19
39.37
06/09/2026
+0.19%
+0.075
39.44
200
39.45
300
 +7.33%
USD | US90384S3031
477.06
18:44:10
477.90
06/10/2026
-0.18%
-0.84
476.91
80
477.79
40
 -21.01%
USD | US9078181081
269.25
18:44:15
271.28
06/09/2026
-0.75%
-2.03
268.89
100
269.45
100
 +17.27%
USD | US9100471096
103.41
18:43:51
109.63
06/10/2026
-5.67%
-6.22
103.30
100
103.55
100
 -1.96%
USD | US9113631090
1,071.58
18:43:13
1,094.17
06/09/2026
-2.06%
-22.59
1,069.95
40
1,076.78
40
 +35.20%
USD | US91324P1021
406.47
18:43:59
413.00
06/09/2026
-1.58%
-6.53
406.59
40
406.78
80
 +25.11%
USD | US9139031002
144.55
18:41:06
146.59
06/09/2026
-1.39%
-2.04
144.51
100
144.78
100
 -32.76%
USD | US9029733048
57.46
18:43:41
56.02
06/09/2026
+2.57%
+1.44
57.50
200
57.51
100
 +4.99%
USD | US9113121068
104.19
18:44:21
107.87
06/09/2026
-3.41%
-3.68
104.13
100
104.22
100
 +8.75%
USD | US91913Y1001
263.04
18:43:34
253.78
06/09/2026
+3.65%
+9.26
262.64
300
262.88
100
 +55.89%
USD | US9224751084
166.54
18:43:58
167.68
06/09/2026
-0.68%
-1.14
166.58
100
166.75
200
 -24.88%
USD | US92276F1003
84.48
18:44:06
82.47
06/09/2026
+2.44%
+2.01
84.47
200
84.51
100
 +6.58%
USD | US92338C1036
85.14
18:44:21
86.16
06/09/2026
-1.18%
-1.02
84.99
100
85.14
100
 -13.65%
USD | US92343E1029
283.43
18:40:13
283.89
06/10/2026
-0.16%
-0.46
283.26
100
283.64
100
 +16.85%
USD | US92345Y1064
184.29
18:44:19
182.55
06/10/2026
+0.95%
+1.74
184.05
100
184.52
100
 -18.39%
USD | US92343V1044
46.92
18:44:18
45.78
06/09/2026
+2.49%
+1.14
46.91
900
46.92
500
 +12.40%
USD | US92532F1003
438.23
18:42:45
445.77
06/10/2026
-1.69%
-7.54
438.09
40
438.55
80
 -1.67%
USD | US92537N1081
279.00
18:44:22
289.52
06/09/2026
-3.63%
-10.52
278.64
40
279.00
40
 +78.71%
USD | US92556V1061
16.00
18:42:23
16.20
06/10/2026
-1.23%
-0.20
15.99
700
16.00
600
 +30.12%
USD | US9256521090
28.45
18:44:19
28.02
06/09/2026
+1.53%
+0.43
28.45
400
28.46
1,700
 -0.36%
USD | US92826C8394
321.20
18:44:11
325.05
06/09/2026
-1.18%
-3.85
321.14
40
321.29
40
 -7.32%
USD | US92840M1027
139.53
18:43:14
146.22
06/09/2026
-4.58%
-6.69
139.47
200
139.65
200
 -9.37%
USD | US9291601097
275.02
18:44:22
279.00
06/09/2026
-1.43%
-3.98
274.76
120
275.02
40
 -2.18%
USD | US0844231029
68.55
18:44:12
67.22
06/09/2026
+1.98%
+1.33
68.48
200
68.55
400
 -4.14%
USD | US9311421039
119.75
18:44:10
118.88
06/10/2026
+0.73%
+0.87
119.72
300
119.76
200
 +6.70%
USD | US2546871060
99.36
18:41:46
99.33
06/09/2026
+0.03%
+0.03
99.36
100
99.39
200
 -12.69%
USD | US9344231041
26.405
18:44:19
26.56
06/10/2026
-0.58%
-0.155
26.40
1,400
26.41
1,400
 -7.84%
USD | US94106L1098
224.65
18:44:01
221.30
06/09/2026
+1.51%
+3.35
224.36
100
224.72
800
 +0.72%
USD | US9418481035
368.71
18:40:33
371.15
06/09/2026
-0.66%
-2.44
367.05
40
368.49
40
 -2.29%
USD | US92939U1060
114.64
18:44:23
113.10
06/09/2026
+1.36%
+1.54
114.62
100
114.66
100
 +7.24%
USD | US9497461015
82.88
18:44:20
82.00
06/09/2026
+1.07%
+0.88
82.87
300
82.90
100
 -12.02%
USD | US95040Q1040
212.02
18:44:15
206.77
06/09/2026
+2.54%
+5.25
211.86
100
212.22
300
 +11.40%
USD | US9553061055
331.36
18:42:24
334.66
06/09/2026
-0.99%
-3.30
331.00
100
331.99
100
 +21.63%
USD | US9581021055
488.94
18:44:11
517.72
06/10/2026
-5.56%
-28.78
488.55
160
489.33
160
 +200.53%
USD | US9297401088
258.64
18:44:22
265.77
06/09/2026
-2.68%
-7.13
257.88
100
258.64
200
 +24.51%
USD | US9621661043
24.47
18:44:22
24.65
06/09/2026
-0.73%
-0.18
24.46
700
24.47
300
 +4.05%
USD | US9694571004
72.77
18:44:14
71.59
06/09/2026
+1.65%
+1.18
72.76
100
72.79
300
 +19.10%
USD | US9699041011
212.94
18:43:28
213.17
06/09/2026
-0.11%
-0.23
212.88
100
213.39
100
 +19.36%
USD | IE00BDB6Q211
266.86
18:44:20
261.16
06/10/2026
+2.18%
+5.70
266.67
80
267.00
40
 -20.52%
USD | US98138H1014
140.28
18:43:48
140.23
06/10/2026
+0.04%
+0.05
140.03
100
140.26
200
 -34.71%
USD | US3848021040
1,323.56
18:42:42
1,329.80
06/09/2026
-0.47%
-6.24
1,322.45
20
1,325.07
20
 +31.79%
USD | US9831341071
106.14
18:43:10
107.44
06/10/2026
-1.21%
-1.30
106.11
100
106.36
100
 -10.71%
USD | US98389B1008
78.085
18:43:52
77.87
06/10/2026
+0.28%
+0.215
78.09
300
78.10
100
 +5.43%
USD | US98419M1009
108.34
18:44:10
110.87
06/09/2026
-2.28%
-2.53
108.30
400
108.46
100
 -18.59%
USD | US9884981013
152.77
18:44:15
151.63
06/09/2026
+0.75%
+1.14
152.53
100
152.82
100
 +0.23%
USD | US9892071054
223.89
18:42:31
234.20
06/10/2026
-4.40%
-10.31
223.57
200
224.59
100
 -3.55%
USD | US98956P1021
89.78
18:41:48
89.63
06/09/2026
+0.17%
+0.15
89.72
100
89.81
200
 -0.32%
USD | US98978V1035
81.96
18:44:20
82.20
06/09/2026
-0.29%
-0.24
81.88
700
81.96
100
 -34.67%