Large gap with delayed quotes
|
Last quote
07/23/2026
-
18:23:21
|
Day high
07/23/2026 -
15:43:39
|
Day low
07/23/2026 -
17:31:23
|
YTD % |
|---|---|---|---|
|
7,416.37
-82.59
(
-1.10% )
|
7,450.12
|
7,376.00
|
+8.34%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,416.37
18:23:21
|
7,498.96
07/22/2026
|
-1.10%
-82.59
|
7,414.52
-
|
7,418.45
-
|
+8.34% |
|
USD | US88579Y1010
|
170.20
18:18:18
|
170.76
07/22/2026
|
-0.33%
-0.56
|
170.24
300
|
170.34
100
|
+6.66% |
|
USD | US3635761097
|
242.575
18:18:16
|
242.50
07/22/2026
|
+0.03%
+0.075
|
242.31
100
|
242.58
100
|
-6.29% |
|
USD | US8318652091
|
59.43
18:14:47
|
59.35
07/22/2026
|
+0.13%
+0.08
|
59.51
100
|
59.58
100
|
-11.26% |
|
USD | US0028241000
|
100.82
18:18:03
|
100.57
07/22/2026
|
+0.25%
+0.25
|
100.74
100
|
100.85
100
|
-19.73% |
|
USD | US00287Y1091
|
257.24
18:18:16
|
253.30
07/22/2026
|
+1.56%
+3.94
|
257.05
100
|
257.32
200
|
+10.86% |
|
USD | IE00B4BNMY34
|
138.20
18:18:21
|
140.09
07/22/2026
|
-1.35%
-1.89
|
138.14
200
|
138.23
100
|
-47.79% |
|
USD | US00724F1012
|
213.30
18:18:20
|
218.36
07/23/2026
|
-2.32%
-5.06
|
213.24
40
|
213.34
40
|
-37.61% |
|
USD | US0079031078
|
541.39
18:18:21
|
552.33
07/23/2026
|
-1.98%
-10.94
|
541.19
100
|
541.38
200
|
+157.91% |
|
USD | US00130H1059
|
14.845
18:16:52
|
14.86
07/22/2026
|
-0.10%
-0.015
|
14.84
19,600
|
14.85
19,700
|
+3.63% |
|
USD | US0010551028
|
123.63
18:17:50
|
123.58
07/22/2026
|
+0.04%
+0.05
|
123.63
100
|
123.70
100
|
+12.07% |
|
USD | US00846U1016
|
138.79
18:16:38
|
133.46
07/22/2026
|
+3.99%
+5.33
|
138.48
100
|
138.98
100
|
-1.92% |
|
USD | US0091581068
|
295.42
18:18:17
|
297.00
07/22/2026
|
-0.53%
-1.58
|
295.30
40
|
295.54
80
|
+20.23% |
|
USD | US0090661010
|
137.09
18:18:06
|
140.05
07/23/2026
|
-2.11%
-2.96
|
136.97
100
|
137.17
100
|
+3.19% |
|
USD | US00971T1016
|
121.57
18:17:42
|
124.30
07/23/2026
|
-2.20%
-2.73
|
121.52
300
|
121.67
200
|
+42.46% |
|
USD | US0126531013
|
117.43
18:17:14
|
117.45
07/22/2026
|
-0.02%
-0.02
|
117.39
100
|
117.61
100
|
-16.96% |
|
USD | US0152711091
|
49.97
18:17:51
|
49.64
07/22/2026
|
+0.66%
+0.33
|
49.99
200
|
50.04
300
|
+1.43% |
|
USD | US0162551016
|
168.27
18:17:17
|
172.46
07/23/2026
|
-2.43%
-4.19
|
167.90
100
|
168.48
100
|
+10.45% |
|
USD | IE00BFRT3W74
|
157.85
18:18:04
|
139.95
07/22/2026
|
+12.79%
+17.90
|
157.78
300
|
158.12
300
|
-12.10% |
|
USD | US0188021085
|
74.22
18:17:54
|
74.02
07/23/2026
|
+0.27%
+0.20
|
74.20
200
|
74.24
200
|
+13.86% |
|
USD | US0200021014
|
254.24
18:09:11
|
251.83
07/22/2026
|
+0.96%
+2.41
|
253.98
100
|
254.30
100
|
+20.98% |
|
USD | US02079K1079
|
320.96
18:18:20
|
341.91
07/23/2026
|
-6.13%
-20.95
|
320.92
40
|
321.04
40
|
+8.96% |
|
USD | US02079K3059
|
321.36
18:18:22
|
342.09
07/23/2026
|
-6.06%
-20.73
|
321.29
40
|
321.37
80
|
+9.29% |
|
USD | US02209S1033
|
71.88
18:18:04
|
72.17
07/22/2026
|
-0.40%
-0.29
|
71.87
100
|
71.90
100
|
+25.16% |
|
USD | US0255371017
|
134.40
18:18:11
|
133.07
07/23/2026
|
+1.00%
+1.33
|
134.37
100
|
134.43
100
|
+15.40% |
|
USD | US0231351067
|
234.28
18:18:21
|
244.85
07/23/2026
|
-4.32%
-10.57
|
234.25
200
|
234.29
100
|
+6.08% |
|
USD | JE00BV7DQ550
|
42.83
18:17:05
|
43.21
07/22/2026
|
-0.88%
-0.38
|
42.82
400
|
42.87
100
|
+3.62% |
|
USD | US03027X1000
|
166.90
18:17:51
|
166.06
07/22/2026
|
+0.51%
+0.84
|
166.86
100
|
166.99
100
|
-5.42% |
|
USD | US0304201033
|
133.88
18:17:38
|
133.83
07/22/2026
|
+0.04%
+0.05
|
133.84
200
|
133.97
200
|
+2.55% |
|
USD | US0236081024
|
112.68
18:17:51
|
112.01
07/22/2026
|
+0.60%
+0.67
|
112.62
100
|
112.73
200
|
+12.17% |
|
USD | US0258161092
|
341.69
18:17:03
|
348.74
07/22/2026
|
-2.02%
-7.05
|
341.65
40
|
341.81
80
|
-5.73% |
|
USD | US0268747849
|
78.50
18:17:41
|
78.25
07/22/2026
|
+0.32%
+0.25
|
78.46
400
|
78.50
100
|
-8.53% |
|
USD | US03076C1062
|
520.85
18:16:49
|
526.82
07/22/2026
|
-1.13%
-5.97
|
521.69
80
|
522.91
40
|
+7.44% |
|
USD | US0311001004
|
241.14
18:16:16
|
237.09
07/22/2026
|
+1.71%
+4.05
|
241.12
100
|
241.28
100
|
+15.48% |
|
USD | US0311621009
|
367.57
18:18:01
|
366.05
07/23/2026
|
+0.42%
+1.52
|
367.24
40
|
367.39
40
|
+11.84% |
|
USD | US0320951017
|
158.22
18:18:02
|
157.51
07/22/2026
|
+0.45%
+0.71
|
158.14
100
|
158.24
100
|
+16.55% |
|
USD | US0326541051
|
376.87
18:16:21
|
386.73
07/23/2026
|
-2.55%
-9.86
|
376.75
40
|
377.26
40
|
+42.60% |
|
USD | IE00BLP1HW54
|
352.06
18:17:41
|
352.33
07/22/2026
|
-0.08%
-0.27
|
352.05
80
|
352.27
40
|
-0.16% |
|
USD | US03743Q1085
|
37.06
18:18:17
|
36.18
07/23/2026
|
+2.43%
+0.88
|
37.05
100
|
37.06
100
|
+47.91% |
|
USD | US03769M1062
|
119.58
18:17:58
|
119.04
07/22/2026
|
+0.45%
+0.54
|
119.48
100
|
119.81
100
|
-17.77% |
|
USD | US0378331005
|
321.09
18:18:21
|
325.89
07/23/2026
|
-1.47%
-4.80
|
321.11
200
|
321.15
40
|
+19.87% |
|
USD | US0382221051
|
565.08
18:18:05
|
553.92
07/23/2026
|
+2.01%
+11.16
|
564.81
40
|
565.37
120
|
+115.54% |
|
USD | US03831W1080
|
398.90
18:18:12
|
412.48
07/23/2026
|
-3.29%
-13.58
|
398.43
80
|
399.19
40
|
-38.78% |
|
USD | JE00BTDN8H13
|
57.30
18:18:15
|
58.22
07/22/2026
|
-1.58%
-0.92
|
57.25
100
|
57.35
200
|
-11.47% |
|
USD | BMG0450A1053
|
99.87
18:18:06
|
98.63
07/23/2026
|
+1.26%
+1.24
|
99.84
100
|
99.90
200
|
+2.83% |
|
USD | US0394831020
|
86.92
18:15:45
|
87.32
07/22/2026
|
-0.46%
-0.40
|
86.96
200
|
87.01
200
|
+51.89% |
|
USD | US03990B1017
|
121.35
18:18:04
|
119.57
07/22/2026
|
+1.49%
+1.78
|
121.29
100
|
121.47
100
|
-26.02% |
|
USD | US0404132054
|
176.69
18:16:28
|
174.87
07/22/2026
|
+1.04%
+1.82
|
176.47
100
|
176.81
100
|
+33.46% |
|
USD | US04621X1081
|
272.64
18:13:40
|
273.15
07/22/2026
|
-0.19%
-0.51
|
272.11
100
|
272.93
200
|
+13.41% |
|
USD | US00206R1023
|
22.96
18:18:13
|
23.04
07/22/2026
|
-0.35%
-0.08
|
22.96
700
|
22.97
1,100
|
-7.25% |
|
USD | US0495601058
|
179.20
17:48:05
|
178.47
07/22/2026
|
+0.41%
+0.73
|
178.36
100
|
178.58
300
|
+6.47% |
|
USD | US0527691069
|
203.77
18:12:29
|
203.50
07/23/2026
|
+0.13%
+0.27
|
203.66
300
|
203.88
100
|
-31.25% |
|
USD | US0530151036
|
240.88
18:13:31
|
243.12
07/23/2026
|
-0.92%
-2.24
|
240.73
100
|
241.01
100
|
-5.49% |
|
USD | US0533321024
|
2,925.01
18:13:27
|
2,972.45
07/22/2026
|
-1.60%
-47.44
|
2,924.01
10
|
2,928.55
10
|
-12.36% |
|
USD | US0536111091
|
156.63
18:11:08
|
157.68
07/22/2026
|
-0.67%
-1.05
|
156.45
100
|
156.68
100
|
-13.31% |
|
USD | US0534841012
|
190.51
18:16:13
|
190.27
07/22/2026
|
+0.13%
+0.24
|
190.72
100
|
190.87
100
|
+4.94% |
|
USD | US05464C1018
|
492.66
18:18:07
|
491.49
07/23/2026
|
+0.24%
+1.17
|
491.91
120
|
492.90
200
|
-13.46% |
|
USD | US05722G1004
|
56.37
18:18:21
|
56.60
07/23/2026
|
-0.41%
-0.23
|
56.36
500
|
56.38
100
|
+24.29% |
|
USD | US0584981064
|
61.975
18:17:56
|
62.35
07/22/2026
|
-0.60%
-0.375
|
61.96
100
|
62.01
200
|
+17.71% |
|
USD | US0605051046
|
61.00
18:18:09
|
61.62
07/22/2026
|
-1.01%
-0.62
|
60.99
100
|
61.00
1,100
|
+12.04% |
|
USD | US0640581007
|
159.62
18:18:05
|
160.39
07/22/2026
|
-0.48%
-0.77
|
159.43
100
|
159.66
200
|
+38.16% |
|
USD | US0718131099
|
21.605
18:18:22
|
21.74
07/22/2026
|
-0.62%
-0.135
|
21.60
200
|
21.61
300
|
+13.76% |
|
USD | US0758871091
|
153.09
18:17:14
|
153.16
07/22/2026
|
-0.05%
-0.07
|
152.99
400
|
153.13
200
|
-21.08% |
|
USD | US0846707026
|
489.58
18:17:40
|
489.39
07/22/2026
|
+0.04%
+0.19
|
489.48
120
|
489.64
40
|
-2.64% |
|
USD | US0865161014
|
84.83
18:17:48
|
87.11
07/22/2026
|
-2.62%
-2.28
|
84.73
100
|
84.84
100
|
+30.15% |
|
USD | US09073M1045
|
72.045
18:17:15
|
71.78
07/23/2026
|
+0.37%
+0.265
|
72.03
1,200
|
72.05
400
|
+22.05% |
|
USD | US09062X1037
|
202.08
18:14:03
|
197.74
07/23/2026
|
+2.19%
+4.34
|
201.84
300
|
202.29
200
|
+12.36% |
|
USD | US09290D1019
|
1,042.55
18:16:20
|
1,056.63
07/22/2026
|
-1.33%
-14.08
|
1,041.84
40
|
1,043.78
40
|
-1.28% |
|
USD | US09260D1072
|
122.72
18:18:14
|
122.82
07/22/2026
|
-0.08%
-0.10
|
122.55
100
|
122.75
100
|
-20.32% |
|
USD | US8522341036
|
76.80
18:18:13
|
77.46
07/22/2026
|
-0.85%
-0.66
|
76.73
100
|
76.87
200
|
+19.00% |
|
USD | US0970231058
|
208.77
18:17:25
|
208.65
07/22/2026
|
+0.06%
+0.12
|
208.69
100
|
209.00
100
|
-3.90% |
|
USD | US09857L1089
|
172.81
18:18:19
|
177.86
07/23/2026
|
-2.84%
-5.05
|
172.74
70
|
172.77
30
|
-16.97% |
|
USD | US1011371077
|
43.24
18:18:20
|
42.97
07/22/2026
|
+0.63%
+0.27
|
43.23
900
|
43.25
300
|
-54.93% |
|
USD | US11133T1034
|
144.08
18:17:09
|
144.12
07/22/2026
|
-0.03%
-0.04
|
143.94
100
|
144.96
100
|
-35.42% |
|
USD | US1101221083
|
61.695
18:18:08
|
60.76
07/22/2026
|
+1.54%
+0.935
|
61.68
100
|
61.70
100
|
+12.64% |
|
USD | US11135F1012
|
390.12
18:18:12
|
396.81
07/23/2026
|
-1.69%
-6.69
|
390.10
40
|
390.29
40
|
+14.65% |
|
USD | US1152361010
|
65.51
18:18:07
|
65.39
07/22/2026
|
+0.18%
+0.12
|
65.48
400
|
65.52
100
|
-17.95% |
|
USD | US1156372096
|
25.79
18:17:52
|
26.41
07/22/2026
|
-2.35%
-0.62
|
25.78
300
|
25.80
200
|
+1.34% |
|
USD | US12008R1077
|
69.66
18:13:40
|
71.03
07/22/2026
|
-1.93%
-1.37
|
69.67
100
|
69.75
100
|
-30.97% |
|
USD | CH1300646267
|
123.05
18:16:26
|
123.88
07/22/2026
|
-0.67%
-0.83
|
122.91
100
|
123.14
100
|
+39.07% |
|
USD | US1011211018
|
68.03
18:17:56
|
67.41
07/22/2026
|
+0.92%
+0.62
|
68.08
200
|
68.15
100
|
-0.10% |
|
USD | US12541W2098
|
206.18
18:17:10
|
207.35
07/23/2026
|
-0.56%
-1.17
|
205.99
100
|
206.21
100
|
+28.98% |
|
USD | US1273871087
|
333.24
18:17:58
|
337.01
07/23/2026
|
-1.12%
-3.77
|
333.23
40
|
333.58
440
|
+7.82% |
|
USD | US1331311027
|
112.70
18:16:39
|
112.01
07/22/2026
|
+0.62%
+0.69
|
112.67
100
|
112.86
200
|
+1.75% |
|
USD | US14040H1059
|
198.28
18:17:37
|
201.36
07/22/2026
|
-1.53%
-3.08
|
198.10
100
|
198.33
100
|
-16.92% |
|
USD | US14149Y1082
|
223.16
18:14:40
|
220.54
07/22/2026
|
+1.19%
+2.62
|
222.75
100
|
223.20
100
|
+7.32% |
|
USD | BMG2004J1036
|
25.43
18:18:21
|
26.10
07/22/2026
|
-2.57%
-0.67
|
25.42
1,000
|
25.44
2,200
|
- |
|
USD | US14448C1045
|
68.85
18:18:20
|
68.10
07/22/2026
|
+1.10%
+0.75
|
68.85
100
|
68.90
100
|
+28.88% |
|
USD | US1468691027
|
60.43
18:18:21
|
62.75
07/22/2026
|
-3.70%
-2.32
|
60.43
40
|
60.47
120
|
-25.66% |
|
USD | US1475281036
|
873.85
18:14:56
|
856.74
07/23/2026
|
+2.00%
+17.11
|
871.85
40
|
872.82
40
|
+55.01% |
|
USD | US1491231015
|
907.16
18:16:38
|
889.31
07/22/2026
|
+2.01%
+17.85
|
907.09
40
|
907.52
40
|
+55.24% |
|
USD | US12503M1080
|
286.825
18:16:16
|
282.10
07/22/2026
|
+1.67%
+4.725
|
286.12
40
|
287.08
40
|
+12.32% |
|
USD | US12504L1098
|
136.14
18:18:04
|
137.09
07/22/2026
|
-0.69%
-0.95
|
135.97
100
|
136.24
100
|
-14.74% |
|
USD | US12514G1085
|
130.11
18:13:00
|
129.83
07/23/2026
|
+0.22%
+0.28
|
130.21
100
|
130.35
100
|
-4.68% |
|
USD | US03073E1055
|
303.035
18:17:31
|
300.58
07/22/2026
|
+0.82%
+2.455
|
302.90
40
|
303.16
40
|
-11.01% |
|
USD | US15135B1017
|
64.07
18:18:21
|
65.89
07/22/2026
|
-2.76%
-1.82
|
64.03
100
|
64.08
500
|
+60.12% |
|
USD | US15189T1079
|
43.91
18:18:10
|
43.68
07/22/2026
|
+0.53%
+0.23
|
43.89
100
|
43.91
200
|
+13.93% |
|
USD | US1252691001
|
126.39
18:18:02
|
127.35
07/22/2026
|
-0.75%
-0.96
|
126.22
300
|
126.67
100
|
+64.66% |
|
USD | US1598641074
|
226.06
18:13:03
|
218.70
07/22/2026
|
+3.37%
+7.36
|
224.65
100
|
226.06
100
|
+9.64% |
|
USD | US8085131055
|
101.55
18:18:20
|
100.80
07/22/2026
|
+0.74%
+0.75
|
101.54
200
|
101.58
200
|
+0.89% |
|
USD | US16119P1084
|
125.99
18:17:22
|
129.22
07/23/2026
|
-2.50%
-3.23
|
125.78
200
|
126.14
100
|
-38.10% |
|
USD | US1667641005
|
196.48
18:18:09
|
192.98
07/22/2026
|
+1.81%
+3.50
|
196.41
100
|
196.60
200
|
+26.62% |
|
USD | US1696561059
|
31.86
18:17:46
|
32.20
07/22/2026
|
-1.06%
-0.34
|
31.86
500
|
31.87
300
|
-12.97% |
|
USD | CH0044328745
|
351.27
18:17:44
|
343.23
07/22/2026
|
+2.34%
+8.04
|
351.21
80
|
351.37
80
|
+9.97% |
|
USD | US1713401024
|
95.72
18:15:05
|
97.13
07/22/2026
|
-1.45%
-1.41
|
95.71
100
|
95.78
200
|
+15.84% |
|
USD | US1717793095
|
407.02
18:15:50
|
397.16
07/22/2026
|
+2.48%
+9.86
|
406.00
40
|
407.45
80
|
+69.82% |
|
USD | US1720621010
|
179.54
18:02:27
|
179.23
07/23/2026
|
+0.17%
+0.31
|
179.07
200
|
179.43
300
|
+9.74% |
|
USD | US1729081059
|
203.23
18:17:41
|
201.36
07/23/2026
|
+0.93%
+1.87
|
203.16
400
|
203.29
300
|
+7.07% |
|
USD | US17275R1023
|
113.135
18:18:21
|
112.21
07/23/2026
|
+0.82%
+0.925
|
113.12
400
|
113.15
200
|
+45.67% |
|
USD | US1729674242
|
131.84
18:18:20
|
132.25
07/22/2026
|
-0.31%
-0.41
|
131.77
100
|
131.93
100
|
+13.33% |
|
USD | US1746101054
|
71.04
18:18:08
|
72.44
07/22/2026
|
-1.93%
-1.40
|
71.00
200
|
71.05
300
|
+24.02% |
|
USD | US1890541097
|
94.28
18:16:28
|
95.76
07/22/2026
|
-1.55%
-1.48
|
94.26
100
|
94.36
200
|
-5.03% |
|
USD | US12572Q1058
|
253.26
18:18:13
|
249.24
07/23/2026
|
+1.61%
+4.02
|
253.19
80
|
253.32
80
|
-8.73% |
|
USD | US1258961002
|
74.06
18:18:01
|
73.98
07/22/2026
|
+0.11%
+0.08
|
74.00
200
|
74.08
300
|
+5.79% |
|
USD | US21037T1097
|
273.59
18:18:15
|
274.90
07/23/2026
|
-0.48%
-1.31
|
273.42
40
|
273.73
120
|
-22.18% |
|
USD | US1912161007
|
81.13
18:18:10
|
82.20
07/22/2026
|
-1.30%
-1.07
|
81.09
300
|
81.13
200
|
+17.58% |
|
USD | US1924461023
|
42.75
18:18:09
|
43.18
07/23/2026
|
-1.00%
-0.43
|
42.75
100
|
42.76
100
|
-47.98% |
|
USD | US19247G1076
|
316.24
18:17:34
|
312.19
07/22/2026
|
+1.30%
+4.05
|
315.46
40
|
316.12
40
|
+69.14% |
|
USD | US19260Q1076
|
161.77
18:18:07
|
166.12
07/23/2026
|
-2.62%
-4.35
|
161.63
300
|
161.88
200
|
-26.54% |
|
USD | US1941621039
|
89.78
18:17:41
|
91.63
07/22/2026
|
-2.02%
-1.85
|
89.75
200
|
89.81
100
|
+15.96% |
|
USD | US20030N1019
|
22.70
18:18:20
|
23.52
07/23/2026
|
-3.49%
-0.82
|
22.67
2,400
|
22.68
300
|
-16.18% |
|
USD | US1999081045
|
1,847.66
18:16:47
|
1,791.06
07/22/2026
|
+3.16%
+56.60
|
1,843.50
10
|
1,848.14
20
|
+91.91% |
|
USD | US20825C1045
|
121.77
18:18:08
|
118.79
07/22/2026
|
+2.51%
+2.98
|
121.75
400
|
121.78
200
|
+26.90% |
|
USD | US2091151041
|
112.15
18:17:54
|
112.09
07/22/2026
|
+0.05%
+0.06
|
112.09
100
|
112.16
100
|
+12.86% |
|
USD | US21036P1084
|
129.57
18:17:25
|
132.08
07/22/2026
|
-1.90%
-2.51
|
129.46
100
|
129.68
100
|
-4.26% |
|
USD | US2166485019
|
70.29
18:17:45
|
70.50
07/23/2026
|
-0.30%
-0.21
|
70.28
100
|
70.31
100
|
-13.98% |
|
USD | US2172041061
|
26.97
18:18:14
|
27.17
07/23/2026
|
-0.74%
-0.20
|
26.97
500
|
26.98
400
|
-30.60% |
|
USD | US2193501051
|
157.31
18:18:19
|
154.06
07/22/2026
|
+2.11%
+3.25
|
157.15
100
|
157.31
200
|
+75.95% |
|
USD | US2199481068
|
359.33
18:13:09
|
359.00
07/22/2026
|
+0.09%
+0.33
|
359.13
40
|
359.61
40
|
+19.30% |
|
USD | US22052L1044
|
88.55
18:17:39
|
88.53
07/22/2026
|
+0.02%
+0.02
|
88.48
200
|
88.55
100
|
+32.08% |
|
USD | US22160N1090
|
27.05
18:17:49
|
27.69
07/23/2026
|
-2.31%
-0.64
|
27.06
300
|
27.07
100
|
-58.82% |
|
USD | US22160K1051
|
918.855
18:18:12
|
927.31
07/23/2026
|
-0.91%
-8.455
|
918.50
40
|
919.21
40
|
+7.53% |
|
USD | IE0001827041
|
98.53
18:18:20
|
100.06
07/22/2026
|
-1.53%
-1.53
|
98.47
100
|
98.55
100
|
-19.82% |
|
USD | US22822V1017
|
76.27
18:18:04
|
77.50
07/22/2026
|
-1.59%
-1.23
|
76.20
100
|
76.26
100
|
-12.79% |
|
USD | US22788C1053
|
182.86
18:18:05
|
188.42
07/23/2026
|
-2.95%
-5.56
|
182.74
40
|
182.89
120
|
+60.78% |
|
USD | US1264081035
|
52.24
18:18:18
|
49.93
07/23/2026
|
+4.63%
+2.31
|
52.21
900
|
52.23
100
|
+37.74% |
|
USD | US2310211063
|
669.97
18:18:20
|
660.75
07/22/2026
|
+1.40%
+9.22
|
669.37
40
|
670.74
40
|
+29.44% |
|
USD | US1266501006
|
106.46
18:17:48
|
108.08
07/22/2026
|
-1.50%
-1.62
|
106.43
400
|
106.50
200
|
+36.19% |
|
USD | US23331A1097
|
140.35
18:18:20
|
142.52
07/22/2026
|
-1.52%
-2.17
|
140.27
100
|
140.38
100
|
-1.05% |
|
USD | US2358511028
|
189.80
18:18:16
|
179.14
07/22/2026
|
+5.95%
+10.66
|
189.47
100
|
189.85
100
|
-21.75% |
|
USD | US2371941053
|
193.57
18:16:36
|
193.94
07/22/2026
|
-0.19%
-0.37
|
193.59
200
|
193.73
200
|
+5.39% |
|
USD | US23804L1035
|
242.335
18:17:33
|
245.77
07/23/2026
|
-1.40%
-3.435
|
242.13
100
|
242.55
100
|
+80.73% |
|
USD | US23918K1088
|
232.17
18:14:46
|
232.08
07/22/2026
|
+0.04%
+0.09
|
231.70
100
|
232.20
100
|
+104.28% |
|
USD | US2435371073
|
100.13
18:18:13
|
102.47
07/22/2026
|
-2.28%
-2.34
|
100.14
200
|
100.26
300
|
-1.16% |
|
USD | US2441991054
|
614.13
18:15:37
|
607.33
07/22/2026
|
+1.12%
+6.80
|
613.55
40
|
614.60
40
|
+30.45% |
|
USD | US24703L2025
|
444.32
18:18:07
|
441.80
07/22/2026
|
+0.57%
+2.52
|
443.88
100
|
444.62
100
|
+250.97% |
|
USD | US2473617023
|
81.15
18:18:21
|
83.52
07/22/2026
|
-2.84%
-2.37
|
81.15
100
|
81.17
200
|
+20.35% |
|
USD | US25179M1036
|
45.55
18:18:08
|
44.88
07/22/2026
|
+1.49%
+0.67
|
45.54
100
|
45.56
200
|
+22.52% |
|
USD | US2521311074
|
70.51
18:17:27
|
71.43
07/23/2026
|
-1.29%
-0.92
|
70.45
100
|
70.51
300
|
+7.62% |
|
USD | US25278X1090
|
206.58
18:18:09
|
203.02
07/23/2026
|
+1.75%
+3.56
|
206.51
200
|
206.77
200
|
+35.05% |
|
USD | US2538681030
|
180.02
18:17:55
|
178.41
07/22/2026
|
+0.90%
+1.61
|
179.91
100
|
180.03
100
|
+15.32% |
|
USD | US2566771059
|
115.03
18:18:01
|
120.24
07/22/2026
|
-4.33%
-5.21
|
115.02
100
|
115.14
100
|
-9.44% |
|
USD | US2567461080
|
118.14
18:18:20
|
122.15
07/23/2026
|
-3.28%
-4.01
|
118.09
100
|
118.19
200
|
-0.70% |
|
USD | US25746U1097
|
71.33
18:18:00
|
71.09
07/22/2026
|
+0.34%
+0.24
|
71.30
200
|
71.34
100
|
+21.33% |
|
USD | US25754A2015
|
319.23
18:17:49
|
319.83
07/23/2026
|
-0.19%
-0.60
|
318.61
40
|
319.35
40
|
-23.27% |
|
USD | US25809K1051
|
171.50
18:18:06
|
177.73
07/23/2026
|
-3.51%
-6.23
|
171.34
300
|
171.66
100
|
-21.53% |
|
USD | US2600031080
|
200.17
18:17:53
|
214.53
07/22/2026
|
-6.69%
-14.36
|
199.62
100
|
200.17
100
|
+9.88% |
|
USD | US2605571031
|
31.16
18:17:44
|
31.25
07/22/2026
|
-0.29%
-0.09
|
31.16
300
|
31.17
100
|
+33.66% |
|
USD | US2333311072
|
147.95
18:17:29
|
148.55
07/22/2026
|
-0.40%
-0.60
|
147.98
200
|
148.10
100
|
+15.17% |
|
USD | US26441C2044
|
128.89
18:17:54
|
127.95
07/22/2026
|
+0.73%
+0.94
|
128.83
100
|
128.91
100
|
+9.16% |
|
USD | US26614N2018
|
137.13
18:16:54
|
139.64
07/22/2026
|
-1.80%
-2.51
|
137.03
100
|
137.27
100
|
+15.79% |
|
USD | IE00B8KQN827
|
414.20
18:15:32
|
406.91
07/22/2026
|
+1.79%
+7.29
|
414.37
80
|
414.83
40
|
+27.75% |
|
USD | US2786421030
|
108.64
18:17:10
|
110.95
07/23/2026
|
-2.08%
-2.31
|
108.62
200
|
108.75
200
|
+27.38% |
|
USD | US2787681061
|
91.13
18:18:07
|
92.28
07/23/2026
|
-1.25%
-1.15
|
91.00
100
|
91.17
300
|
-15.11% |
|
USD | US2788651006
|
264.23
18:18:07
|
266.88
07/22/2026
|
-0.99%
-2.65
|
264.16
40
|
264.34
200
|
+1.66% |
|
USD | US2810201077
|
79.93
18:16:35
|
80.38
07/22/2026
|
-0.56%
-0.45
|
79.92
100
|
79.99
100
|
+33.92% |
|
USD | US28176E1082
|
83.76
18:18:04
|
84.37
07/22/2026
|
-0.72%
-0.61
|
83.74
1,200
|
83.80
100
|
-1.03% |
|
USD | US2855121099
|
208.935
18:18:01
|
208.95
07/23/2026
|
-0.01%
-0.015
|
208.93
300
|
208.95
400
|
+2.26% |
|
USD | US0367521038
|
377.18
18:17:43
|
389.09
07/22/2026
|
-3.06%
-11.91
|
377.05
40
|
377.61
40
|
+10.99% |
|
USD | US5324571083
|
1,184.80
18:18:20
|
1,163.01
07/22/2026
|
+1.87%
+21.79
|
1,184.80
80
|
1,185.65
40
|
+8.22% |
|
USD | US29084Q1004
|
762.73
18:09:22
|
755.15
07/22/2026
|
+1.00%
+7.58
|
763.02
40
|
764.61
40
|
+23.43% |
|
USD | US2910111044
|
143.73
18:18:10
|
139.63
07/22/2026
|
+2.94%
+4.10
|
143.52
200
|
143.93
100
|
+5.21% |
|
USD | US29364G1031
|
115.09
18:16:36
|
114.88
07/22/2026
|
+0.18%
+0.21
|
115.04
100
|
115.11
100
|
+24.29% |
|
USD | US26875P1012
|
146.63
18:18:09
|
144.00
07/22/2026
|
+1.83%
+2.63
|
146.59
200
|
146.68
100
|
+37.13% |
|
USD | US26884L1098
|
53.95
18:18:13
|
54.01
07/22/2026
|
-0.11%
-0.06
|
53.94
200
|
53.97
100
|
+0.76% |
|
USD | US29476L1070
|
68.40
18:16:50
|
68.29
07/22/2026
|
+0.16%
+0.11
|
68.38
200
|
68.44
500
|
+8.33% |
|
USD | US2944291051
|
164.43
18:16:43
|
170.45
07/22/2026
|
-3.53%
-6.02
|
164.40
400
|
164.78
100
|
-21.44% |
|
USD | US29444U7000
|
1,033.57
18:16:28
|
1,028.74
07/23/2026
|
+0.47%
+4.83
|
1,032.93
40
|
1,034.69
40
|
+34.27% |
|
USD | US29530P1021
|
214.22
18:14:22
|
210.86
07/23/2026
|
+1.59%
+3.36
|
213.43
100
|
214.45
100
|
-26.44% |
|
USD | US2971781057
|
293.34
18:16:34
|
293.07
07/22/2026
|
+0.09%
+0.27
|
293.26
100
|
293.92
100
|
+12.00% |
|
USD | US5184391044
|
79.54
18:17:13
|
82.63
07/22/2026
|
-3.74%
-3.09
|
79.47
100
|
79.57
100
|
-21.09% |
|
USD | BMG3223R1088
|
375.15
18:17:43
|
373.07
07/22/2026
|
+0.56%
+2.08
|
374.99
40
|
375.18
40
|
+9.94% |
|
USD | US30034W1062
|
86.23
18:15:49
|
86.56
07/23/2026
|
-0.38%
-0.33
|
86.23
100
|
86.27
400
|
+19.41% |
|
USD | US30040W1080
|
74.45
18:16:35
|
74.46
07/22/2026
|
-0.01%
-0.01
|
74.43
200
|
74.51
100
|
+10.59% |
|
USD | US30161N1019
|
47.035
18:18:17
|
46.70
07/23/2026
|
+0.72%
+0.335
|
47.03
300
|
47.04
200
|
+7.13% |
|
USD | US1651677353
|
93.26
18:18:09
|
93.17
07/23/2026
|
+0.10%
+0.09
|
93.25
100
|
93.27
100
|
-15.58% |
|
USD | US30212P3038
|
256.42
18:17:43
|
261.08
07/23/2026
|
-1.78%
-4.66
|
256.06
100
|
256.61
100
|
-7.85% |
|
USD | US3021301094
|
176.90
18:17:06
|
177.45
07/22/2026
|
-0.31%
-0.55
|
176.77
300
|
176.92
100
|
+19.09% |
|
USD | US30225T1025
|
145.30
18:18:00
|
145.05
07/22/2026
|
+0.17%
+0.25
|
145.18
300
|
145.31
200
|
+11.39% |
|
USD | US30233Q1085
|
157.55
18:18:17
|
154.45
07/22/2026
|
+2.01%
+3.10
|
157.53
300
|
157.57
300
|
- |
|
USD | US3156161024
|
392.82
18:12:21
|
400.61
07/23/2026
|
-1.94%
-7.79
|
392.35
80
|
393.29
80
|
+56.94% |
|
USD | US3030751057
|
242.87
18:12:29
|
245.21
07/22/2026
|
-0.95%
-2.34
|
243.14
100
|
243.65
100
|
-15.50% |
|
USD | US3032501047
|
1,200.45
18:18:08
|
1,221.47
07/22/2026
|
-1.72%
-21.02
|
1,199.93
30
|
1,202.10
20
|
-27.75% |
|
USD | US3119001044
|
45.79
18:18:20
|
45.33
07/23/2026
|
+1.01%
+0.46
|
45.78
200
|
45.79
200
|
+12.96% |
|
USD | US3137451015
|
124.54
18:16:40
|
125.05
07/22/2026
|
-0.41%
-0.51
|
124.44
100
|
124.63
200
|
+24.06% |
|
USD | US3143521058
|
153.79
18:15:01
|
149.32
07/22/2026
|
+2.99%
+4.47
|
153.20
100
|
153.87
100
|
- |
|
USD | US31428X1063
|
315.895
18:18:13
|
321.02
07/22/2026
|
-1.60%
-5.125
|
315.80
120
|
315.99
40
|
+66.70% |
|
USD | US31620M1062
|
40.24
18:17:39
|
40.54
07/22/2026
|
-0.74%
-0.30
|
40.24
200
|
40.28
100
|
-39.00% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
205.22
18:13:34
|
208.86
07/23/2026
|
-1.74%
-3.64
|
205.25
100
|
205.82
100
|
-20.05% |
|
USD | US3379321074
|
49.43
18:17:50
|
49.33
07/22/2026
|
+0.20%
+0.10
|
49.41
200
|
49.44
200
|
+10.19% |
|
USD | US3377381088
|
49.96
18:17:56
|
50.22
07/23/2026
|
-0.52%
-0.26
|
49.94
100
|
49.97
200
|
-25.23% |
|
USD | SG9999000020
|
128.25
18:16:59
|
127.00
07/23/2026
|
+0.98%
+1.25
|
128.21
500
|
128.39
100
|
+110.20% |
|
USD | US3453708600
|
14.145
18:18:04
|
14.42
07/22/2026
|
-1.91%
-0.275
|
14.14
2,900
|
14.15
3,300
|
+9.91% |
|
USD | US34959E1091
|
151.78
18:17:53
|
155.05
07/23/2026
|
-2.11%
-3.27
|
151.73
300
|
151.82
100
|
+95.25% |
|
USD | US34959J1088
|
60.95
18:17:53
|
60.25
07/22/2026
|
+1.16%
+0.70
|
60.92
100
|
60.95
100
|
+9.13% |
|
USD | US35137L1052
|
55.03
18:18:01
|
56.45
07/23/2026
|
-2.52%
-1.42
|
55.01
300
|
55.04
200
|
-22.75% |
|
USD | US35137L2043
|
49.43
18:18:02
|
50.63
07/23/2026
|
-2.37%
-1.20
|
49.41
300
|
49.45
400
|
-22.02% |
|
USD | US3546131018
|
32.06
18:17:40
|
32.38
07/22/2026
|
-0.99%
-0.32
|
32.05
200
|
32.08
100
|
+35.54% |
|
USD | US35671D8570
|
63.00
18:18:11
|
65.00
07/22/2026
|
-3.08%
-2.00
|
62.96
200
|
63.00
100
|
+27.98% |
|
USD | CH0114405324
|
241.37
18:02:12
|
240.51
07/22/2026
|
+0.36%
+0.86
|
241.95
200
|
242.54
100
|
+18.57% |
|
USD | US3666511072
|
130.46
18:16:23
|
132.10
07/22/2026
|
-1.24%
-1.64
|
130.33
200
|
130.61
100
|
-47.64% |
|
USD | US3696043013
|
348.76
18:18:05
|
341.19
07/22/2026
|
+2.22%
+7.57
|
348.40
40
|
348.90
40
|
+10.77% |
|
USD | US36266G1076
|
61.77
18:18:10
|
61.41
07/23/2026
|
+0.59%
+0.36
|
61.74
200
|
61.76
100
|
-25.13% |
|
USD | US36828A1016
|
1,014.85
18:17:53
|
985.03
07/22/2026
|
+3.03%
+29.82
|
1,013.61
40
|
1,015.55
80
|
+50.72% |
|
USD | US6687711084
|
25.08
18:18:14
|
25.58
07/23/2026
|
-1.95%
-0.50
|
25.08
200
|
25.09
100
|
-5.92% |
|
USD | US3687361044
|
209.39
18:14:13
|
213.42
07/22/2026
|
-1.89%
-4.03
|
209.50
100
|
209.94
100
|
+56.50% |
|
USD | US3703341046
|
35.84
18:18:20
|
36.91
07/22/2026
|
-2.90%
-1.07
|
35.83
1,300
|
35.85
100
|
-20.62% |
|
USD | US37045V1008
|
79.62
18:18:19
|
82.13
07/22/2026
|
-3.06%
-2.51
|
79.59
100
|
79.61
100
|
+1.00% |
|
USD | US3695501086
|
384.15
18:18:01
|
373.16
07/22/2026
|
+2.95%
+10.99
|
383.94
40
|
384.32
40
|
+10.84% |
|
USD | US3724601055
|
120.40
18:18:11
|
120.37
07/22/2026
|
+0.02%
+0.03
|
120.28
100
|
120.47
100
|
-2.11% |
|
USD | US3755581036
|
130.03
18:18:09
|
130.34
07/23/2026
|
-0.24%
-0.31
|
129.96
300
|
130.04
200
|
+6.19% |
|
USD | US37940X1028
|
77.77
18:18:00
|
78.97
07/22/2026
|
-1.52%
-1.20
|
77.75
100
|
77.85
100
|
+2.03% |
|
USD | US37959E1029
|
170.23
18:14:25
|
184.00
07/22/2026
|
-7.48%
-13.77
|
170.49
100
|
170.93
100
|
+31.56% |
|
USD | US3802371076
|
87.50
18:17:01
|
89.40
07/22/2026
|
-2.13%
-1.90
|
87.38
100
|
87.61
100
|
-27.95% |
|
USD | US38141G1040
|
1,073.00
18:18:10
|
1,098.20
07/22/2026
|
-2.29%
-25.20
|
1,071.86
40
|
1,073.23
40
|
+24.94% |
|
USD | US4062161017
|
33.045
18:18:09
|
33.03
07/22/2026
|
+0.05%
+0.015
|
33.04
16,700
|
33.05
300
|
+16.88% |
|
USD | US4165151048
|
142.17
18:15:53
|
140.84
07/22/2026
|
+0.94%
+1.33
|
142.10
100
|
142.28
100
|
+2.21% |
|
USD | US4180561072
|
87.09
18:17:53
|
89.04
07/23/2026
|
-2.19%
-1.95
|
87.05
100
|
87.13
400
|
+8.59% |
|
USD | US40412C1018
|
374.82
18:17:48
|
371.87
07/22/2026
|
+0.79%
+2.95
|
374.51
40
|
374.90
40
|
-20.35% |
|
USD | US42250P1030
|
22.045
18:18:18
|
22.19
07/22/2026
|
-0.65%
-0.145
|
22.04
700
|
22.05
500
|
+38.00% |
|
USD | US8064071025
|
83.85
18:18:04
|
84.81
07/23/2026
|
-1.13%
-0.96
|
83.82
100
|
83.89
100
|
+12.21% |
|
USD | US4278661081
|
170.86
18:16:26
|
172.33
07/22/2026
|
-0.85%
-1.47
|
170.75
100
|
171.02
200
|
-5.30% |
|
USD | US43300A2033
|
318.64
18:17:35
|
324.23
07/22/2026
|
-1.72%
-5.59
|
318.56
120
|
318.82
40
|
+12.87% |
|
USD | US4370761029
|
325.56
18:18:19
|
331.45
07/22/2026
|
-1.78%
-5.89
|
325.56
80
|
325.75
80
|
-3.68% |
|
USD | US43849R1059
|
199.45
18:12:47
|
207.78
07/23/2026
|
-4.01%
-8.33
|
199.10
100
|
199.44
100
|
- |
|
USD | US4385162056
|
247.85
18:18:03
|
232.99
07/23/2026
|
+6.38%
+14.86
|
247.70
100
|
248.19
100
|
+19.43% |
|
USD | US4404521001
|
24.91
18:17:24
|
25.21
07/22/2026
|
-1.19%
-0.30
|
24.90
100
|
24.92
600
|
+6.37% |
|
USD | US44107P1049
|
24.16
18:18:05
|
24.50
07/23/2026
|
-1.39%
-0.34
|
24.16
1,000
|
24.17
600
|
+38.18% |
|
USD | US4432011082
|
286.75
18:17:49
|
280.70
07/22/2026
|
+2.16%
+6.05
|
286.48
100
|
286.92
100
|
+36.91% |
|
USD | US42824C1099
|
48.40
18:17:36
|
48.13
07/22/2026
|
+0.56%
+0.27
|
48.38
100
|
48.42
200
|
+100.37% |
|
USD | US40434L1052
|
24.79
18:17:06
|
25.10
07/22/2026
|
-1.24%
-0.31
|
24.78
600
|
24.79
700
|
+12.66% |
|
USD | US4435106079
|
482.26
18:08:32
|
476.84
07/22/2026
|
+1.14%
+5.42
|
482.76
40
|
483.64
80
|
+7.37% |
|
USD | US4448591028
|
391.97
18:18:02
|
397.60
07/22/2026
|
-1.42%
-5.63
|
391.83
100
|
392.75
200
|
+55.23% |
|
USD | US4464131063
|
290.02
18:16:05
|
277.28
07/22/2026
|
+4.59%
+12.74
|
289.55
80
|
290.42
40
|
-18.46% |
|
USD | US4461501045
|
17.275
18:18:08
|
18.27
07/23/2026
|
-5.45%
-0.995
|
17.27
1,300
|
17.28
8,100
|
+5.30% |
|
USD | US4592001014
|
206.79
18:18:13
|
205.77
07/22/2026
|
+0.50%
+1.02
|
206.67
100
|
206.96
100
|
-30.53% |
|
USD | US45167R1041
|
223.21
18:10:20
|
223.16
07/22/2026
|
+0.02%
+0.05
|
222.98
100
|
223.48
200
|
+25.41% |
|
USD | US45168D1046
|
539.355
18:14:52
|
545.00
07/23/2026
|
-1.04%
-5.645
|
538.87
80
|
539.82
80
|
-19.44% |
|
USD | US4523081093
|
275.51
18:17:14
|
273.93
07/22/2026
|
+0.58%
+1.58
|
275.26
40
|
275.57
40
|
+11.22% |
|
USD | US45337C1027
|
116.21
18:17:01
|
115.79
07/23/2026
|
+0.36%
+0.42
|
116.15
100
|
116.27
200
|
+17.23% |
|
USD | US45687V1061
|
84.60
18:18:05
|
83.54
07/22/2026
|
+1.27%
+1.06
|
84.52
100
|
84.58
100
|
+5.45% |
|
USD | US45784P1012
|
159.52
18:15:42
|
158.93
07/23/2026
|
+0.37%
+0.59
|
159.32
200
|
159.57
100
|
-44.09% |
|
USD | US4581401001
|
101.24
18:18:22
|
102.62
07/23/2026
|
-1.34%
-1.38
|
101.22
400
|
101.24
600
|
+178.10% |
|
USD | US45841N1072
|
90.79
18:18:20
|
93.50
07/23/2026
|
-2.90%
-2.71
|
90.79
500
|
90.82
100
|
+45.39% |
|
USD | US45866F1049
|
142.31
18:17:22
|
142.53
07/22/2026
|
-0.15%
-0.22
|
142.35
100
|
142.39
300
|
-12.00% |
|
USD | US4595061015
|
72.605
18:17:38
|
77.20
07/22/2026
|
-5.95%
-4.595
|
72.56
100
|
72.63
300
|
+14.56% |
|
USD | US4601461035
|
37.70
18:18:19
|
38.09
07/22/2026
|
-1.02%
-0.39
|
37.70
200
|
37.71
100
|
-3.30% |
|
USD | US4612021034
|
280.90
18:16:57
|
284.47
07/23/2026
|
-1.25%
-3.57
|
280.89
40
|
281.37
40
|
-57.06% |
|
USD | US46120E6023
|
332.43
18:18:18
|
340.69
07/23/2026
|
-2.42%
-8.26
|
332.27
120
|
332.47
40
|
-39.85% |
|
USD | BMG491BT1088
|
29.92
18:18:14
|
30.50
07/22/2026
|
-1.90%
-0.58
|
29.90
500
|
29.93
300
|
+16.10% |
|
USD | US46187W1071
|
29.60
18:18:05
|
29.50
07/22/2026
|
+0.34%
+0.10
|
29.60
100
|
29.61
400
|
+6.15% |
|
USD | US46266C1053
|
205.28
18:14:38
|
198.52
07/22/2026
|
+3.41%
+6.76
|
204.87
100
|
205.39
300
|
-11.93% |
|
USD | US46284V1017
|
125.40
18:14:46
|
124.51
07/22/2026
|
+0.71%
+0.89
|
125.27
100
|
125.51
200
|
+50.10% |
|
USD | US4456581077
|
290.36
18:17:05
|
292.24
07/23/2026
|
-0.64%
-1.88
|
290.10
100
|
290.67
100
|
+50.38% |
|
USD | US4663131039
|
321.14
18:17:46
|
318.29
07/22/2026
|
+0.90%
+2.85
|
320.73
40
|
321.81
40
|
+39.59% |
|
USD | US4262811015
|
146.82
18:17:35
|
146.155
07/23/2026
|
+0.45%
+0.665
|
146.64
200
|
146.94
100
|
-19.91% |
|
USD | US46982L1089
|
132.00
18:17:03
|
130.50
07/22/2026
|
+1.15%
+1.50
|
131.84
100
|
132.69
100
|
-1.48% |
|
USD | US8326964058
|
115.83
18:17:41
|
118.05
07/22/2026
|
-1.88%
-2.22
|
115.70
100
|
115.88
200
|
+20.69% |
|
USD | IE00BY7QL619
|
144.06
18:15:51
|
142.49
07/22/2026
|
+1.10%
+1.57
|
144.03
100
|
144.13
100
|
+18.99% |
|
USD | US4781601046
|
258.69
18:18:21
|
255.63
07/22/2026
|
+1.20%
+3.06
|
258.37
200
|
258.78
100
|
+23.52% |
|
USD | US46625H1005
|
348.02
18:18:09
|
348.21
07/22/2026
|
-0.05%
-0.19
|
347.94
80
|
348.05
40
|
+8.07% |
|
USD | US49177J1025
|
18.845
18:18:07
|
19.13
07/22/2026
|
-1.49%
-0.285
|
18.84
8,400
|
18.85
11,000
|
+10.90% |
|
USD | US49271V1008
|
29.75
18:18:21
|
30.20
07/23/2026
|
-1.49%
-0.45
|
29.75
300
|
29.76
800
|
+7.82% |
|
USD | US4932671088
|
22.665
18:18:11
|
23.11
07/22/2026
|
-1.93%
-0.445
|
22.66
3,200
|
22.67
1,500
|
+11.97% |
|
USD | US49338L1035
|
328.18
18:15:28
|
327.53
07/22/2026
|
+0.20%
+0.65
|
328.19
80
|
328.80
40
|
+61.19% |
|
USD | US4943681035
|
107.00
18:18:07
|
108.88
07/23/2026
|
-1.73%
-1.88
|
106.95
200
|
107.01
100
|
+7.92% |
|
USD | US49446R1095
|
25.82
18:16:40
|
26.14
07/22/2026
|
-1.22%
-0.32
|
25.83
400
|
25.84
300
|
+28.96% |
|
USD | US49456B1017
|
32.60
18:18:09
|
32.49
07/22/2026
|
+0.34%
+0.11
|
32.59
200
|
32.61
300
|
+18.19% |
|
USD | US48251W1045
|
95.74
18:18:07
|
95.53
07/22/2026
|
+0.22%
+0.21
|
95.64
100
|
95.86
300
|
-25.06% |
|
USD | US4824801009
|
215.01
18:18:21
|
214.69
07/23/2026
|
+0.15%
+0.32
|
214.94
10
|
215.15
10
|
+76.69% |
|
USD | US5010441013
|
55.42
18:18:07
|
57.54
07/22/2026
|
-3.68%
-2.12
|
55.42
300
|
55.43
100
|
-7.91% |
|
USD | US5024311095
|
300.45
18:18:20
|
285.16
07/22/2026
|
+5.36%
+15.29
|
300.20
40
|
300.54
80
|
-2.86% |
|
USD | US5049221055
|
288.04
18:16:39
|
281.46
07/22/2026
|
+2.34%
+6.58
|
287.80
40
|
289.25
40
|
+12.19% |
|
USD | US5128073062
|
320.01
18:17:36
|
319.29
07/23/2026
|
+0.23%
+0.72
|
319.79
400
|
320.04
300
|
+86.52% |
|
USD | US5178341070
|
45.88
18:18:14
|
45.25
07/22/2026
|
+1.39%
+0.63
|
45.83
800
|
45.88
100
|
-30.48% |
|
USD | US5253271028
|
109.46
18:12:51
|
107.26
07/22/2026
|
+2.05%
+2.20
|
109.63
100
|
109.89
100
|
-40.54% |
|
USD | US5260571048
|
80.74
18:17:52
|
82.15
07/22/2026
|
-1.72%
-1.41
|
80.72
200
|
80.83
200
|
-20.09% |
|
USD | US5261071071
|
533.54
17:45:33
|
532.78
07/22/2026
|
+0.14%
+0.76
|
534.72
40
|
536.09
40
|
+9.72% |
|
USD | IE000S9YS762
|
506.92
18:18:09
|
508.67
07/23/2026
|
-0.34%
-1.75
|
506.82
120
|
506.99
80
|
+19.30% |
|
USD | US5380341090
|
176.68
18:17:18
|
177.92
07/22/2026
|
-0.70%
-1.24
|
176.25
100
|
176.77
100
|
+24.86% |
|
USD | US5398301094
|
574.175
18:17:50
|
514.36
07/22/2026
|
+11.63%
+59.815
|
573.89
120
|
574.46
40
|
+6.35% |
|
USD | US5404241086
|
115.23
18:06:34
|
114.70
07/22/2026
|
+0.46%
+0.53
|
115.14
100
|
115.23
100
|
+8.92% |
|
USD | US5486611073
|
201.18
18:18:17
|
204.35
07/22/2026
|
-1.55%
-3.17
|
201.11
100
|
201.28
100
|
-15.26% |
|
USD | US5500211090
|
110.96
18:17:11
|
113.37
07/23/2026
|
-2.13%
-2.41
|
110.92
400
|
110.99
300
|
-45.45% |
|
USD | US55024U1097
|
843.01
18:18:05
|
829.70
07/23/2026
|
+1.60%
+13.31
|
842.04
80
|
844.22
40
|
+125.10% |
|
USD | NL0009434992
|
62.11
18:17:33
|
62.32
07/22/2026
|
-0.34%
-0.21
|
62.06
300
|
62.14
200
|
+43.93% |
|
USD | US55261F1049
|
244.87
18:16:48
|
250.73
07/22/2026
|
-2.34%
-5.86
|
244.80
100
|
245.06
100
|
+24.44% |
|
USD | US56585A1025
|
314.60
18:17:57
|
315.82
07/22/2026
|
-0.39%
-1.22
|
314.23
100
|
314.64
100
|
+94.20% |
|
USD | US5719032022
|
363.22
18:18:04
|
369.80
07/23/2026
|
-1.78%
-6.58
|
362.90
40
|
363.36
80
|
+19.20% |
|
USD | US5717481023
|
175.765
18:18:17
|
175.99
07/22/2026
|
-0.13%
-0.225
|
175.75
100
|
175.79
200
|
-5.14% |
|
USD | US5732841060
|
549.80
18:06:08
|
550.66
07/22/2026
|
-0.16%
-0.86
|
549.27
120
|
551.20
40
|
-11.56% |
|
USD | US5738741041
|
207.96
18:18:12
|
210.99
07/23/2026
|
-1.44%
-3.03
|
207.83
100
|
208.08
200
|
+148.28% |
|
USD | US5745991068
|
77.49
18:18:19
|
78.01
07/22/2026
|
-0.67%
-0.52
|
77.49
200
|
77.52
100
|
+22.93% |
|
USD | US57636Q1040
|
527.36
18:18:22
|
531.98
07/22/2026
|
-0.87%
-4.62
|
527.43
40
|
527.60
40
|
-6.81% |
|
USD | US5797802064
|
50.66
18:17:41
|
52.02
07/22/2026
|
-2.61%
-1.36
|
50.64
200
|
50.68
100
|
-23.62% |
|
USD | US5801351017
|
262.75
18:18:21
|
263.57
07/22/2026
|
-0.31%
-0.82
|
262.71
80
|
262.83
40
|
-13.76% |
|
USD | US58155Q1031
|
816.24
18:14:40
|
814.04
07/22/2026
|
+0.27%
+2.20
|
815.06
200
|
816.49
40
|
-0.76% |
|
USD | IE00BTN1Y115
|
82.11
18:17:29
|
81.89
07/22/2026
|
+0.27%
+0.22
|
82.08
100
|
82.10
200
|
-14.75% |
|
USD | US58933Y1055
|
130.89
18:17:48
|
127.47
07/22/2026
|
+2.68%
+3.42
|
130.79
100
|
130.84
400
|
+21.10% |
|
USD | US30303M1027
|
603.17
18:18:16
|
627.17
07/23/2026
|
-3.83%
-24.00
|
603.11
40
|
603.32
40
|
-4.99% |
|
USD | US59156R1086
|
92.36
18:18:09
|
93.27
07/22/2026
|
-0.98%
-0.91
|
92.34
100
|
92.38
200
|
+18.15% |
|
USD | US5926881054
|
1,315.55
18:15:58
|
1,285.90
07/22/2026
|
+2.31%
+29.65
|
1,314.26
10
|
1,318.30
10
|
-7.77% |
|
USD | US5529531015
|
45.06
18:16:17
|
45.49
07/22/2026
|
-0.95%
-0.43
|
45.04
100
|
45.06
100
|
+24.66% |
|
USD | US5950171042
|
80.69
18:18:16
|
85.02
07/23/2026
|
-5.09%
-4.33
|
80.67
200
|
80.70
100
|
+33.43% |
|
USD | US5951121038
|
990.42
18:18:20
|
959.48
07/23/2026
|
+3.22%
+30.94
|
990.25
160
|
990.87
40
|
+236.18% |
|
USD | US5949181045
|
380.39
18:18:18
|
390.34
07/23/2026
|
-2.55%
-9.95
|
380.33
40
|
380.45
80
|
-19.29% |
|
USD | US59522J1034
|
131.64
18:14:43
|
131.57
07/22/2026
|
+0.05%
+0.07
|
131.60
100
|
131.75
200
|
-5.28% |
|
USD | US60770K1079
|
57.12
18:18:20
|
58.07
07/23/2026
|
-1.64%
-0.95
|
57.10
100
|
57.19
100
|
+96.91% |
|
USD | US60871R2094
|
40.01
18:18:03
|
41.04
07/22/2026
|
-2.51%
-1.03
|
40.00
300
|
40.02
100
|
-12.08% |
|
USD | US6092071058
|
59.95
18:18:12
|
60.86
07/23/2026
|
-1.50%
-0.91
|
59.94
100
|
59.95
100
|
+13.06% |
|
USD | US6098391054
|
1,381.41
18:18:20
|
1,398.45
07/23/2026
|
-1.22%
-17.04
|
1,380.68
20
|
1,382.14
10
|
+54.29% |
|
USD | US61174X1090
|
93.37
18:17:51
|
95.67
07/23/2026
|
-2.40%
-2.30
|
93.34
600
|
93.38
100
|
+24.78% |
|
USD | US6153691059
|
474.10
18:18:08
|
489.70
07/22/2026
|
-3.19%
-15.60
|
473.76
40
|
474.11
40
|
-4.14% |
|
USD | US6174464486
|
214.58
18:18:17
|
218.50
07/22/2026
|
-1.79%
-3.92
|
214.48
100
|
214.74
200
|
+23.08% |
|
USD | US61945C1036
|
22.48
18:16:20
|
22.78
07/22/2026
|
-1.32%
-0.30
|
22.54
100
|
22.56
200
|
-5.44% |
|
USD | US6200763075
|
406.62
18:16:44
|
404.33
07/22/2026
|
+0.57%
+2.29
|
406.51
80
|
407.57
40
|
+5.48% |
|
USD | US55354G1004
|
556.78
18:17:58
|
570.95
07/22/2026
|
-2.48%
-14.17
|
556.00
40
|
557.04
40
|
-0.48% |
|
USD | US6311031081
|
91.70
18:17:22
|
90.90
07/23/2026
|
+0.88%
+0.80
|
91.60
100
|
91.74
100
|
-6.41% |
|
USD | US64110D1046
|
167.34
18:15:51
|
166.54
07/23/2026
|
+0.48%
+0.80
|
167.05
100
|
167.34
100
|
+55.51% |
|
USD | US64110L1061
|
68.42
18:18:20
|
68.53
07/23/2026
|
-0.16%
-0.11
|
68.41
100
|
68.43
200
|
-26.91% |
|
USD | US6516391066
|
94.15
18:17:15
|
95.75
07/22/2026
|
-1.67%
-1.60
|
94.09
100
|
94.13
100
|
-4.11% |
|
USD | US65249B1098
|
26.63
18:17:51
|
27.34
07/23/2026
|
-2.60%
-0.71
|
26.64
100
|
26.65
100
|
+4.67% |
|
USD | US65249B2088
|
30.10
18:17:51
|
30.95
07/23/2026
|
-2.75%
-0.85
|
30.10
100
|
30.13
100
|
+4.45% |
|
USD | US65339F1012
|
89.99
18:17:51
|
89.41
07/22/2026
|
+0.65%
+0.58
|
89.95
100
|
89.98
100
|
+11.37% |
|
USD | US6541061031
|
41.01
18:18:19
|
42.21
07/22/2026
|
-2.84%
-1.20
|
41.00
500
|
41.02
700
|
-33.75% |
|
USD | US65473P1057
|
46.64
18:17:53
|
46.57
07/22/2026
|
+0.15%
+0.07
|
46.62
200
|
46.64
100
|
+11.52% |
|
USD | US6556631025
|
293.66
18:15:40
|
291.59
07/23/2026
|
+0.71%
+2.07
|
293.52
40
|
293.81
40
|
+21.28% |
|
USD | US6558441084
|
347.72
18:17:20
|
330.94
07/22/2026
|
+5.07%
+16.78
|
347.36
80
|
348.46
40
|
+14.62% |
|
USD | US6658591044
|
177.775
18:18:22
|
178.66
07/23/2026
|
-0.50%
-0.885
|
177.66
200
|
178.01
200
|
+30.80% |
|
USD | US6668071029
|
540.00
18:17:25
|
525.28
07/22/2026
|
+2.80%
+14.72
|
539.72
40
|
540.54
40
|
-7.88% |
|
USD | BMG667211046
|
18.58
18:17:50
|
19.33
07/22/2026
|
-3.88%
-0.75
|
18.57
800
|
18.58
300
|
-13.40% |
|
USD | US6293775085
|
138.79
18:16:56
|
139.98
07/22/2026
|
-0.85%
-1.19
|
138.70
100
|
139.02
100
|
-12.09% |
|
USD | US6703461052
|
241.64
18:18:13
|
235.90
07/22/2026
|
+2.43%
+5.74
|
241.67
100
|
241.95
100
|
+44.63% |
|
USD | US67066G1040
|
208.895
18:18:19
|
212.06
07/23/2026
|
-1.49%
-3.165
|
208.86
200
|
208.91
200
|
+13.71% |
|
USD | US62944T1051
|
6,179.96
18:01:01
|
6,349.28
07/22/2026
|
-2.67%
-169.32
|
6,075.00
10
|
6,210.00
20
|
-12.94% |
|
USD | NL0009538784
|
274.50
18:13:41
|
278.80
07/23/2026
|
-1.54%
-4.30
|
274.34
100
|
274.82
100
|
+28.44% |
|
USD | US67103H1077
|
85.81
18:18:20
|
86.53
07/23/2026
|
-0.83%
-0.72
|
85.81
100
|
85.83
100
|
-5.13% |
|
USD | US6745991058
|
58.23
18:18:17
|
57.50
07/22/2026
|
+1.27%
+0.73
|
58.22
100
|
58.23
100
|
+39.83% |
|
USD | US6795801009
|
229.62
18:17:06
|
232.80
07/23/2026
|
-1.37%
-3.18
|
229.51
200
|
229.92
100
|
+48.47% |
|
USD | US6819191064
|
78.64
18:16:32
|
79.38
07/22/2026
|
-0.93%
-0.74
|
78.69
100
|
78.77
200
|
-1.70% |
|
USD | US6821891057
|
89.03
18:18:10
|
92.33
07/23/2026
|
-3.57%
-3.30
|
89.00
100
|
89.07
100
|
+70.51% |
|
USD | US6826801036
|
92.855
18:17:03
|
91.75
07/22/2026
|
+1.20%
+1.105
|
92.78
200
|
92.86
100
|
+24.83% |
|
USD | US68389X1054
|
120.88
18:18:20
|
125.84
07/22/2026
|
-3.94%
-4.96
|
120.88
100
|
120.92
300
|
-35.44% |
|
USD | US68902V1070
|
69.88
18:16:35
|
70.41
07/22/2026
|
-0.75%
-0.53
|
69.90
100
|
69.94
200
|
-19.39% |
|
USD | US6937181088
|
133.37
18:18:12
|
131.11
07/23/2026
|
+1.72%
+2.26
|
133.36
100
|
133.40
100
|
+19.72% |
|
USD | US6951561090
|
230.61
18:16:47
|
228.19
07/22/2026
|
+1.06%
+2.42
|
230.65
100
|
231.20
100
|
+10.65% |
|
USD | US69608A1088
|
121.62
18:18:20
|
124.57
07/23/2026
|
-2.37%
-2.95
|
121.57
100
|
121.64
100
|
-29.92% |
|
USD | US6974351057
|
324.34
18:17:31
|
335.28
07/23/2026
|
-3.26%
-10.94
|
324.36
200
|
324.62
200
|
+82.02% |
|
USD | US69932A2042
|
8.60
18:18:16
|
8.78
07/23/2026
|
-2.05%
-0.18
|
8.59
400
|
8.60
700
|
-34.48% |
|
USD | US7010941042
|
977.95
18:17:03
|
970.77
07/22/2026
|
+0.74%
+7.18
|
977.17
40
|
978.50
40
|
+10.45% |
|
USD | US7043261079
|
109.83
18:17:19
|
110.74
07/23/2026
|
-0.82%
-0.91
|
109.83
300
|
109.90
200
|
-1.28% |
|
USD | US70450Y1038
|
55.815
18:18:09
|
55.51
07/23/2026
|
+0.55%
+0.305
|
55.81
300
|
55.82
1,700
|
-4.92% |
|
USD | IE00BLS09M33
|
62.295
18:17:35
|
63.02
07/22/2026
|
-1.15%
-0.725
|
62.28
100
|
62.32
200
|
-39.49% |
|
USD | US7134481081
|
134.76
18:18:19
|
135.65
07/23/2026
|
-0.66%
-0.89
|
134.75
100
|
134.80
100
|
-5.48% |
|
USD | US7170811035
|
25.005
18:18:09
|
24.82
07/22/2026
|
+0.75%
+0.185
|
25.00
4,900
|
25.01
2,900
|
-0.32% |
|
USD | US69331C1080
|
17.78
18:18:01
|
18.11
07/22/2026
|
-1.82%
-0.33
|
17.77
1,900
|
17.78
1,500
|
+12.69% |
|
USD | US7181721090
|
192.21
18:14:43
|
194.30
07/22/2026
|
-1.08%
-2.09
|
191.92
100
|
192.18
200
|
+21.13% |
|
USD | US7185461040
|
210.67
18:17:19
|
211.41
07/22/2026
|
-0.35%
-0.74
|
210.51
100
|
210.92
100
|
+63.83% |
|
USD | US7234841010
|
106.24
18:17:29
|
106.30
07/22/2026
|
-0.06%
-0.06
|
106.13
200
|
106.28
200
|
+19.84% |
|
USD | US6934751057
|
247.93
18:16:50
|
252.51
07/22/2026
|
-1.81%
-4.58
|
247.98
200
|
248.18
100
|
+20.97% |
|
USD | US6935061076
|
114.13
18:12:36
|
117.39
07/22/2026
|
-2.78%
-3.26
|
114.11
100
|
114.34
100
|
+14.57% |
|
USD | US69351T1060
|
36.17
18:18:04
|
36.10
07/22/2026
|
+0.19%
+0.07
|
36.16
200
|
36.17
100
|
+3.08% |
|
USD | US74251V1026
|
106.68
18:17:59
|
108.25
07/23/2026
|
-1.45%
-1.57
|
106.61
100
|
106.79
100
|
+22.72% |
|
USD | US7427181091
|
146.52
18:17:33
|
149.13
07/22/2026
|
-1.75%
-2.61
|
146.53
200
|
146.59
400
|
+4.06% |
|
USD | US7433151039
|
206.18
18:17:40
|
204.54
07/22/2026
|
+0.80%
+1.64
|
206.13
100
|
206.36
200
|
-10.18% |
|
USD | US74340W1036
|
143.87
18:18:21
|
144.70
07/22/2026
|
-0.57%
-0.83
|
143.88
100
|
143.97
100
|
+13.35% |
|
USD | US7443201022
|
117.30
18:17:32
|
118.85
07/22/2026
|
-1.30%
-1.55
|
117.26
100
|
117.40
100
|
+5.29% |
|
USD | US69370C1009
|
113.88
18:17:04
|
113.11
07/23/2026
|
+0.68%
+0.77
|
113.83
100
|
114.12
100
|
-35.07% |
|
USD | US7445731067
|
79.61
18:17:50
|
79.58
07/22/2026
|
+0.04%
+0.03
|
79.57
100
|
79.62
100
|
-0.90% |
|
USD | US74460D1090
|
313.86
18:18:05
|
311.70
07/22/2026
|
+0.69%
+2.16
|
313.71
80
|
313.92
120
|
+20.12% |
|
USD | US7458671010
|
123.09
18:16:33
|
126.75
07/22/2026
|
-2.89%
-3.66
|
123.02
100
|
123.16
200
|
+8.09% |
|
USD | US74743L1008
|
138.62
18:16:58
|
138.74
07/22/2026
|
-0.09%
-0.12
|
138.61
200
|
139.07
100
|
+69.92% |
|
USD | US7475251036
|
169.645
18:18:12
|
175.63
07/23/2026
|
-3.41%
-5.985
|
169.53
100
|
169.67
100
|
+2.68% |
|
USD | US74762E1029
|
648.60
18:18:19
|
643.14
07/22/2026
|
+0.85%
+5.46
|
648.39
40
|
649.36
80
|
+52.38% |
|
USD | US74834L1008
|
222.96
18:18:15
|
209.83
07/22/2026
|
+6.26%
+13.13
|
222.65
100
|
223.51
200
|
+20.92% |
|
USD | US7512121010
|
375.17
18:16:55
|
387.14
07/22/2026
|
-3.09%
-11.97
|
374.77
40
|
375.33
40
|
+9.48% |
|
USD | US7547301090
|
163.31
18:18:09
|
168.01
07/22/2026
|
-2.80%
-4.70
|
163.27
200
|
163.79
100
|
+4.62% |
|
USD | US7561091049
|
64.73
18:17:55
|
65.03
07/22/2026
|
-0.46%
-0.30
|
64.73
100
|
64.76
100
|
+15.36% |
|
USD | US7588491032
|
81.38
18:16:42
|
82.22
07/23/2026
|
-1.02%
-0.84
|
81.37
100
|
81.46
200
|
+19.11% |
|
USD | US75886F1075
|
651.86
18:18:20
|
651.18
07/23/2026
|
+0.10%
+0.68
|
651.70
40
|
652.25
120
|
-15.64% |
|
USD | US7591EP1005
|
30.42
18:18:09
|
30.86
07/22/2026
|
-1.43%
-0.44
|
30.41
2,000
|
30.42
2,900
|
+13.87% |
|
USD | US7607591002
|
217.47
18:17:04
|
216.52
07/22/2026
|
+0.44%
+0.95
|
217.03
100
|
217.65
100
|
+2.17% |
|
USD | US7611521078
|
191.03
18:18:21
|
192.91
07/22/2026
|
-0.97%
-1.88
|
191.16
100
|
191.46
300
|
-19.91% |
|
USD | US7140461093
|
111.75
18:15:59
|
110.54
07/22/2026
|
+1.09%
+1.21
|
111.99
100
|
112.84
100
|
+14.25% |
|
USD | US7707001027
|
101.43
18:18:20
|
104.48
07/23/2026
|
-2.92%
-3.05
|
101.41
100
|
101.45
100
|
-7.62% |
|
USD | US7739031091
|
459.795
18:18:21
|
458.20
07/22/2026
|
+0.35%
+1.595
|
459.45
40
|
460.06
200
|
+17.77% |
|
USD | US7757111049
|
39.49
18:18:00
|
43.47
07/22/2026
|
-9.16%
-3.98
|
39.48
700
|
39.50
200
|
-27.57% |
|
USD | US7766961061
|
359.56
18:17:52
|
336.71
07/23/2026
|
+6.79%
+22.85
|
359.30
40
|
359.93
160
|
-24.36% |
|
USD | US7782961038
|
234.21
18:17:33
|
238.21
07/23/2026
|
-1.68%
-4.00
|
233.91
100
|
234.22
300
|
+32.24% |
|
USD | US75513E1010
|
210.49
18:17:53
|
194.88
07/22/2026
|
+8.01%
+15.61
|
210.42
100
|
210.57
100
|
+6.26% |
|
USD | LR0008862868
|
283.73
18:15:11
|
285.85
07/22/2026
|
-0.74%
-2.12
|
283.52
40
|
283.81
160
|
+2.48% |
|
USD | US78409V1044
|
420.40
18:15:59
|
429.06
07/22/2026
|
-2.02%
-8.66
|
420.61
40
|
421.00
120
|
-17.90% |
|
USD | US79466L3024
|
157.74
18:18:20
|
163.00
07/22/2026
|
-3.23%
-5.26
|
157.70
200
|
158.00
300
|
-38.47% |
|
USD | US80004C2008
|
1,664.56
18:18:22
|
1,599.27
07/23/2026
|
+4.10%
+65.595
|
1,664.00
160
|
1,665.73
80
|
+573.72% |
|
USD | US78410G1040
|
178.50
18:16:17
|
178.02
07/23/2026
|
+0.27%
+0.48
|
178.24
100
|
178.80
100
|
-7.97% |
|
USD | IE00BKVD2N49
|
927.06
18:17:37
|
908.10
07/23/2026
|
+2.09%
+18.96
|
925.63
40
|
927.98
40
|
+229.75% |
|
USD | US8168511090
|
93.33
18:17:53
|
93.05
07/22/2026
|
+0.30%
+0.28
|
93.29
200
|
93.35
100
|
+5.39% |
|
USD | US81762P1021
|
94.56
18:18:20
|
95.46
07/22/2026
|
-0.94%
-0.90
|
94.54
100
|
94.62
200
|
-37.69% |
|
USD | US8243481061
|
310.15
18:18:20
|
319.91
07/22/2026
|
-3.05%
-9.76
|
310.12
40
|
310.28
40
|
-1.27% |
|
USD | US83088M1027
|
60.58
18:16:58
|
63.16
07/23/2026
|
-4.08%
-2.58
|
60.60
100
|
60.66
200
|
-0.39% |
|
USD | AN8068571086
|
47.66
18:17:50
|
47.67
07/22/2026
|
-0.02%
-0.01
|
47.64
200
|
47.66
200
|
+24.21% |
|
USD | US8288061091
|
225.79
18:16:38
|
226.22
07/22/2026
|
-0.19%
-0.43
|
225.74
100
|
226.17
100
|
+22.21% |
|
USD | IE00028FXN24
|
43.56
18:18:19
|
44.51
07/22/2026
|
-2.13%
-0.95
|
43.55
100
|
43.58
200
|
+15.10% |
|
USD | US8330341012
|
404.08
18:17:40
|
406.17
07/22/2026
|
-0.51%
-2.09
|
403.54
40
|
404.42
80
|
+17.87% |
|
USD | US83444M1018
|
77.26
18:15:46
|
77.64
07/22/2026
|
-0.49%
-0.38
|
77.23
100
|
77.33
100
|
-2.02% |
|
USD | US8425871071
|
96.14
18:17:54
|
95.80
07/22/2026
|
+0.35%
+0.34
|
96.11
100
|
96.15
200
|
+9.86% |
|
USD | US8447411088
|
45.28
18:18:12
|
47.66
07/22/2026
|
-4.99%
-2.38
|
45.26
200
|
45.32
100
|
+15.32% |
|
USD | US8552441094
|
102.59
18:18:22
|
103.98
07/23/2026
|
-1.34%
-1.39
|
102.59
300
|
102.64
100
|
+23.48% |
|
USD | US8574771031
|
184.915
18:17:18
|
185.24
07/22/2026
|
-0.18%
-0.325
|
184.87
100
|
185.09
100
|
+43.59% |
|
USD | US8581191009
|
240.59
18:17:15
|
238.64
07/23/2026
|
+0.82%
+1.95
|
240.34
200
|
240.79
100
|
+40.83% |
|
USD | IE00BFY8C754
|
211.92
18:16:26
|
210.57
07/22/2026
|
+0.64%
+1.35
|
211.83
100
|
213.40
100
|
-16.94% |
|
USD | US8545021011
|
88.47
18:16:42
|
89.25
07/22/2026
|
-0.87%
-0.78
|
88.43
400
|
88.56
100
|
+20.15% |
|
USD | US8636671013
|
315.08
18:17:29
|
309.24
07/22/2026
|
+1.89%
+5.84
|
315.08
40
|
315.52
40
|
-12.02% |
|
USD | US86800U3023
|
31.665
18:18:18
|
30.56
07/23/2026
|
+3.62%
+1.105
|
31.66
200
|
31.67
300
|
+4.41% |
|
USD | US87165B1035
|
71.16
18:17:04
|
72.81
07/22/2026
|
-2.27%
-1.65
|
71.14
100
|
71.17
100
|
-12.73% |
|
USD | US8716071076
|
373.43
18:18:17
|
377.61
07/23/2026
|
-1.11%
-4.18
|
373.30
120
|
373.56
40
|
-19.61% |
|
USD | US8718291078
|
81.21
18:17:32
|
82.12
07/22/2026
|
-1.11%
-0.91
|
81.17
100
|
81.24
200
|
+11.44% |
|
USD | US74144T1088
|
114.59
18:17:33
|
116.01
07/23/2026
|
-1.22%
-1.42
|
114.52
100
|
114.62
100
|
+13.31% |
|
USD | US8725901040
|
178.12
18:18:19
|
190.94
07/23/2026
|
-6.71%
-12.82
|
178.05
300
|
178.24
100
|
-5.96% |
|
USD | US8740541094
|
229.82
18:17:55
|
233.58
07/23/2026
|
-1.61%
-3.76
|
229.70
100
|
230.02
100
|
-8.77% |
|
USD | US8760301072
|
141.36
18:12:51
|
143.73
07/22/2026
|
-1.65%
-2.37
|
140.98
100
|
141.46
100
|
+12.49% |
|
USD | US87612G1013
|
287.29
17:59:19
|
284.45
07/22/2026
|
+1.00%
+2.84
|
285.84
100
|
286.33
100
|
+54.17% |
|
USD | US87612E1064
|
134.65
18:18:21
|
137.92
07/22/2026
|
-2.37%
-3.27
|
134.65
300
|
134.76
200
|
+41.09% |
|
USD | IE000IVNQZ81
|
200.30
18:18:12
|
200.28
07/22/2026
|
+0.01%
+0.02
|
200.14
100
|
200.40
100
|
-11.97% |
|
USD | US8793601050
|
657.60
18:09:35
|
650.50
07/22/2026
|
+1.09%
+7.10
|
656.70
40
|
662.40
40
|
+27.37% |
|
USD | US8807701029
|
372.06
18:16:59
|
369.46
07/23/2026
|
+0.70%
+2.60
|
372.26
40
|
372.86
40
|
+90.88% |
|
USD | US88160R1014
|
325.05
18:18:21
|
374.01
07/23/2026
|
-13.09%
-48.96
|
325.00
160
|
325.15
80
|
-16.83% |
|
USD | US8825081040
|
282.395
18:18:21
|
294.19
07/23/2026
|
-4.01%
-11.795
|
282.21
500
|
282.63
100
|
+69.57% |
|
USD | US8832031012
|
94.12
18:17:59
|
91.71
07/22/2026
|
+2.63%
+2.41
|
94.12
200
|
94.23
200
|
+5.21% |
|
USD | US1255231003
|
287.385
18:17:00
|
284.85
07/22/2026
|
+0.89%
+2.535
|
286.97
40
|
287.43
40
|
+3.50% |
|
USD | US5007541064
|
25.40
18:18:22
|
25.96
07/23/2026
|
-2.16%
-0.56
|
25.40
200
|
25.41
700
|
+7.05% |
|
USD | US88339J1051
|
17.03
18:18:06
|
17.58
07/23/2026
|
-3.13%
-0.55
|
17.03
2,000
|
17.04
600
|
-53.69% |
|
USD | US8835561023
|
574.84
18:18:21
|
526.46
07/22/2026
|
+9.19%
+48.38
|
574.84
40
|
575.44
40
|
-9.14% |
|
USD | US8725401090
|
153.30
18:18:19
|
155.41
07/22/2026
|
-1.36%
-2.11
|
153.23
200
|
153.39
100
|
+1.17% |
|
USD | US87256C1018
|
179.65
18:18:08
|
181.65
07/22/2026
|
-1.10%
-2.00
|
179.39
200
|
180.72
100
|
-13.09% |
|
USD | US8923561067
|
29.92
18:18:20
|
29.36
07/23/2026
|
+1.91%
+0.56
|
29.91
200
|
29.92
100
|
-41.29% |
|
USD | IE00BK9ZQ967
|
477.90
18:18:20
|
473.60
07/22/2026
|
+0.91%
+4.30
|
477.25
40
|
478.23
80
|
+21.69% |
|
USD | US8936411003
|
1,217.585
18:16:56
|
1,194.70
07/22/2026
|
+1.92%
+22.885
|
1,217.01
10
|
1,218.50
10
|
-10.16% |
|
USD | US89417E1091
|
377.80
18:18:05
|
372.08
07/22/2026
|
+1.54%
+5.72
|
377.51
40
|
377.89
40
|
+28.28% |
|
USD | US8962391004
|
50.47
18:17:07
|
50.10
07/23/2026
|
+0.74%
+0.37
|
50.47
100
|
50.53
200
|
-36.06% |
|
USD | US89832Q1094
|
50.84
18:17:20
|
51.73
07/22/2026
|
-1.72%
-0.89
|
50.83
300
|
50.85
400
|
+5.12% |
|
USD | US88262P1021
|
424.79
18:15:30
|
433.10
07/22/2026
|
-1.92%
-8.31
|
425.50
40
|
426.42
40
|
+50.79% |
|
USD | US9022521051
|
287.99
18:15:56
|
284.32
07/22/2026
|
+1.29%
+3.67
|
287.77
160
|
288.59
40
|
-37.37% |
|
USD | US9024941034
|
56.365
18:17:25
|
57.06
07/22/2026
|
-1.22%
-0.695
|
56.34
100
|
56.39
200
|
-2.66% |
|
USD | US90353T1007
|
69.125
18:18:20
|
70.33
07/22/2026
|
-1.71%
-1.205
|
69.10
200
|
69.14
100
|
-13.93% |
|
USD | US9026531049
|
39.52
18:18:05
|
39.54
07/22/2026
|
-0.05%
-0.02
|
39.51
100
|
39.53
300
|
+7.80% |
|
USD | US90384S3031
|
481.47
18:17:23
|
483.52
07/23/2026
|
-0.42%
-2.05
|
480.93
40
|
482.66
40
|
-20.08% |
|
USD | US9078181081
|
304.60
18:17:22
|
292.56
07/22/2026
|
+4.12%
+12.04
|
304.53
100
|
305.37
200
|
+26.47% |
|
USD | US9100471096
|
113.41
18:17:57
|
117.26
07/23/2026
|
-3.28%
-3.85
|
113.38
100
|
113.51
300
|
+4.86% |
|
USD | US9113631090
|
1,158.06
18:16:31
|
1,035.06
07/22/2026
|
+11.88%
+123.00
|
1,159.34
40
|
1,161.14
40
|
+27.89% |
|
USD | US91324P1021
|
422.06
18:17:26
|
431.31
07/22/2026
|
-2.14%
-9.25
|
421.76
40
|
421.98
80
|
+30.66% |
|
USD | US9139031002
|
147.76
18:07:06
|
149.34
07/22/2026
|
-1.06%
-1.58
|
147.69
100
|
148.88
100
|
-31.50% |
|
USD | US9029733048
|
63.17
18:18:09
|
64.47
07/22/2026
|
-2.02%
-1.30
|
63.14
700
|
63.16
300
|
+20.82% |
|
USD | US9113121068
|
114.59
18:18:07
|
115.84
07/22/2026
|
-1.08%
-1.25
|
114.57
200
|
114.60
100
|
+16.79% |
|
USD | US91913Y1001
|
309.80
18:17:56
|
310.92
07/22/2026
|
-0.36%
-1.12
|
309.41
200
|
309.89
100
|
+90.99% |
|
USD | US9224751084
|
181.21
18:18:16
|
184.55
07/22/2026
|
-1.81%
-3.34
|
180.95
100
|
181.35
2,500
|
-17.33% |
|
USD | US92276F1003
|
97.94
18:17:51
|
97.18
07/22/2026
|
+0.78%
+0.76
|
97.88
100
|
98.01
100
|
+25.59% |
|
USD | US92338C1036
|
90.56
18:16:58
|
91.15
07/22/2026
|
-0.65%
-0.59
|
90.51
100
|
90.59
100
|
-8.65% |
|
USD | US92343E1029
|
259.83
18:16:50
|
262.59
07/23/2026
|
-1.05%
-2.76
|
259.45
400
|
259.87
100
|
+8.08% |
|
USD | US92345Y1064
|
191.77
18:17:30
|
192.28
07/23/2026
|
-0.27%
-0.51
|
191.70
100
|
191.82
100
|
-14.04% |
|
USD | US92343V1044
|
44.105
18:18:13
|
44.29
07/22/2026
|
-0.42%
-0.185
|
44.10
300
|
44.11
600
|
+8.74% |
|
USD | US92532F1003
|
476.07
18:17:48
|
472.57
07/23/2026
|
+0.74%
+3.50
|
475.63
40
|
476.18
40
|
+4.24% |
|
USD | US92537N1081
|
304.54
18:17:51
|
301.16
07/22/2026
|
+1.12%
+3.38
|
304.34
40
|
304.69
80
|
+85.89% |
|
USD | US92556V1061
|
16.96
18:17:48
|
17.01
07/23/2026
|
-0.29%
-0.05
|
16.95
900
|
16.96
600
|
+36.63% |
|
USD | US9256521090
|
26.38
18:17:51
|
26.58
07/22/2026
|
-0.75%
-0.20
|
26.38
100
|
26.39
400
|
-5.48% |
|
USD | US92826C8394
|
350.29
18:18:20
|
353.42
07/22/2026
|
-0.89%
-3.13
|
350.27
80
|
350.36
40
|
+0.77% |
|
USD | US92840M1027
|
166.08
18:18:18
|
166.74
07/22/2026
|
-0.40%
-0.66
|
166.03
300
|
166.20
300
|
+3.35% |
|
USD | US9291601097
|
275.94
18:17:06
|
277.83
07/22/2026
|
-0.68%
-1.89
|
275.92
40
|
276.24
40
|
-2.59% |
|
USD | US0844231029
|
73.11
18:17:37
|
72.36
07/22/2026
|
+1.04%
+0.75
|
73.07
300
|
73.15
200
|
+3.19% |
|
USD | US9311421039
|
107.96
18:18:12
|
109.33
07/23/2026
|
-1.25%
-1.37
|
107.95
400
|
107.97
400
|
-1.87% |
|
USD | US2546871060
|
93.05
18:17:53
|
95.87
07/22/2026
|
-2.94%
-2.82
|
93.01
100
|
93.03
600
|
-15.73% |
|
USD | US9344231041
|
26.11
18:18:05
|
25.85
07/23/2026
|
+1.01%
+0.26
|
26.11
700
|
26.12
500
|
-10.31% |
|
USD | US94106L1098
|
237.53
18:17:04
|
236.38
07/22/2026
|
+0.49%
+1.15
|
237.15
100
|
237.50
200
|
+7.59% |
|
USD | US9418481035
|
380.93
18:16:47
|
370.82
07/22/2026
|
+2.73%
+10.11
|
380.63
40
|
381.24
80
|
-2.37% |
|
USD | US92939U1060
|
114.25
18:17:29
|
113.46
07/22/2026
|
+0.70%
+0.79
|
114.24
100
|
114.32
100
|
+7.59% |
|
USD | US9497461015
|
86.07
18:17:58
|
86.42
07/22/2026
|
-0.40%
-0.35
|
86.03
200
|
86.07
200
|
-7.27% |
|
USD | US95040Q1040
|
247.25
18:17:32
|
245.04
07/22/2026
|
+0.90%
+2.21
|
247.20
100
|
247.56
300
|
+32.02% |
|
USD | US9553061055
|
360.85
18:17:07
|
358.41
07/22/2026
|
+0.68%
+2.44
|
359.50
100
|
361.06
100
|
+30.26% |
|
USD | US9581021055
|
567.20
18:17:59
|
556.67
07/23/2026
|
+1.89%
+10.53
|
566.50
480
|
567.90
40
|
+223.14% |
|
USD | US9297401088
|
296.75
18:15:11
|
290.00
07/22/2026
|
+2.33%
+6.75
|
296.71
100
|
297.09
100
|
+35.86% |
|
USD | US9621661043
|
23.56
18:18:00
|
23.82
07/22/2026
|
-1.09%
-0.26
|
23.56
100
|
23.57
600
|
+0.55% |
|
USD | US9694571004
|
74.99
18:18:09
|
74.49
07/22/2026
|
+0.67%
+0.50
|
74.96
100
|
75.01
100
|
+23.92% |
|
USD | US9699041011
|
216.94
18:18:17
|
222.34
07/22/2026
|
-2.43%
-5.40
|
216.77
200
|
217.11
200
|
+24.50% |
|
USD | IE00BDB6Q211
|
285.76
18:18:06
|
286.51
07/23/2026
|
-0.26%
-0.75
|
285.76
40
|
285.95
120
|
-12.81% |
|
USD | US98138H1014
|
129.49
18:18:09
|
132.42
07/23/2026
|
-2.21%
-2.93
|
129.38
300
|
129.58
100
|
-38.35% |
|
USD | US3848021040
|
1,361.03
18:16:21
|
1,354.01
07/22/2026
|
+0.52%
+7.02
|
1,360.94
10
|
1,362.93
10
|
+34.19% |
|
USD | US9831341071
|
97.02
18:17:18
|
94.37
07/23/2026
|
+2.81%
+2.65
|
97.01
100
|
97.24
100
|
-21.57% |
|
USD | US98389B1008
|
80.59
18:17:56
|
80.19
07/23/2026
|
+0.50%
+0.40
|
80.56
100
|
80.58
200
|
+8.57% |
|
USD | US98419M1009
|
116.31
18:15:59
|
116.14
07/22/2026
|
+0.15%
+0.17
|
116.29
200
|
116.46
100
|
-14.72% |
|
USD | US9884981013
|
147.89
18:17:34
|
147.57
07/22/2026
|
+0.22%
+0.32
|
147.81
100
|
147.94
100
|
-2.45% |
|
USD | US9892071054
|
255.81
18:11:45
|
262.75
07/23/2026
|
-2.64%
-6.94
|
256.27
100
|
256.80
200
|
+8.21% |
|
USD | US98956P1021
|
89.59
18:18:03
|
88.68
07/22/2026
|
+1.03%
+0.91
|
89.53
100
|
89.60
200
|
-1.38% |
|
USD | US98978V1035
|
74.04
18:18:12
|
74.19
07/22/2026
|
-0.20%
-0.15
|
74.00
200
|
74.05
300
|
-41.03% |