S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
05/29/2026 - 17:46:08
Day high
05/29/2026 - 16:02:43
Day low
05/29/2026 - 16:45:49
YTD %
7,584.00
+20.37 ( +0.27% )
7,599.38
7,563.55
+10.79%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,584.00
17:46:08
7,563.63
05/28/2026
+0.27%
+20.37
7,582.18
-
7,585.75
-
 +10.79%
USD | US88579Y1010
154.22
17:40:50
152.85
05/28/2026
+0.90%
+1.37
154.12
200
154.30
100
 -4.53%
USD | US3635761097
202.32
17:38:40
202.65
05/28/2026
-0.16%
-0.33
202.23
100
202.56
200
 -21.69%
USD | US8318652091
56.94
17:40:34
57.62
05/28/2026
-1.18%
-0.68
56.95
300
56.99
100
 -13.85%
USD | US0028241000
85.79
17:39:37
86.30
05/28/2026
-0.59%
-0.51
85.80
200
85.85
100
 -31.12%
USD | US00287Y1091
217.26
17:40:41
218.63
05/28/2026
-0.63%
-1.37
216.99
100
217.36
100
 -4.32%
USD | IE00B4BNMY34
182.715
17:40:35
178.40
05/28/2026
+2.42%
+4.315
182.35
100
182.66
100
 -33.51%
USD | US00724F1012
255.41
17:41:08
241.44
05/29/2026
+5.79%
+13.97
255.36
200
255.41
40
 -31.02%
USD | US0079031078
512.51
17:40:53
518.09
05/29/2026
-1.08%
-5.58
512.50
100
512.74
100
 +141.92%
USD | US00130H1059
14.695
17:37:15
14.69
05/28/2026
+0.03%
+0.005
14.69
12,600
14.70
80,900
 +2.44%
USD | US0010551028
113.14
17:40:12
112.63
05/28/2026
+0.45%
+0.51
113.10
200
113.17
100
 +2.14%
USD | US00846U1016
137.39
17:40:54
135.38
05/28/2026
+1.48%
+2.01
137.28
100
137.52
100
 -0.51%
USD | US0091581068
278.51
17:40:55
283.65
05/28/2026
-1.81%
-5.14
278.38
40
278.68
40
 +14.83%
USD | US0090661010
135.47
17:41:06
134.50
05/29/2026
+0.72%
+0.97
135.48
100
135.59
300
 -0.90%
USD | US00971T1016
148.685
17:41:04
143.13
05/29/2026
+3.88%
+5.555
148.40
300
148.96
100
 +64.05%
USD | US0126531013
177.19
17:40:47
176.32
05/28/2026
+0.49%
+0.87
177.10
500
177.34
200
 +24.66%
USD | US0152711091
50.41
17:40:49
50.06
05/28/2026
+0.70%
+0.35
50.40
100
50.46
100
 +2.29%
USD | US0162551016
174.96
17:40:28
173.25
05/29/2026
+0.99%
+1.71
174.86
100
175.47
100
 +10.95%
USD | IE00BFRT3W74
131.10
17:38:40
131.37
05/28/2026
-0.21%
-0.27
131.01
200
131.44
100
 -17.49%
USD | US0188021085
71.75
17:40:53
72.17
05/29/2026
-0.58%
-0.42
71.75
100
71.78
600
 +11.01%
USD | US0200021014
206.40
17:40:09
207.28
05/28/2026
-0.42%
-0.88
206.23
100
206.50
100
 -0.42%
USD | US02079K1079
379.86
17:41:08
386.12
05/29/2026
-1.62%
-6.26
379.86
40
379.89
80
 +23.05%
USD | US02079K3059
383.24
17:41:04
390.13
05/29/2026
-1.77%
-6.89
383.20
40
383.22
80
 +24.64%
USD | US02209S1033
70.27
17:40:01
71.97
05/28/2026
-2.36%
-1.70
70.26
200
70.29
100
 +24.82%
USD | US0255371017
127.20
17:40:34
127.76
05/29/2026
-0.44%
-0.56
127.21
100
127.24
300
 +10.80%
USD | US0231351067
272.72
17:41:07
274.00
05/29/2026
-0.47%
-1.28
272.68
200
272.73
100
 +18.71%
USD | JE00BV7DQ550
39.10
17:41:08
39.25
05/28/2026
-0.38%
-0.15
39.09
200
39.10
300
 -5.88%
USD | US03027X1000
186.31
17:37:49
186.68
05/28/2026
-0.20%
-0.37
186.22
300
186.36
100
 +6.33%
USD | US0304201033
122.95
17:40:57
122.35
05/28/2026
+0.49%
+0.60
122.87
300
122.99
100
 -6.25%
USD | US0236081024
108.21
17:40:32
108.93
05/28/2026
-0.66%
-0.72
108.18
200
108.27
100
 +9.08%
USD | US0258161092
318.09
17:40:20
315.12
05/28/2026
+0.94%
+2.97
318.09
40
318.36
80
 -14.82%
USD | US0268747849
75.21
17:40:09
74.40
05/28/2026
+1.09%
+0.81
75.20
100
75.24
100
 -13.03%
USD | US03076C1062
444.70
17:41:07
439.85
05/28/2026
+1.10%
+4.85
444.58
40
444.75
280
 -10.30%
USD | US0311001004
225.69
17:37:29
225.45
05/28/2026
+0.11%
+0.24
225.52
100
225.83
100
 +9.81%
USD | US0311621009
334.99
17:40:08
336.48
05/29/2026
-0.44%
-1.49
335.01
160
335.29
40
 +2.80%
USD | US0320951017
148.11
17:40:50
147.68
05/28/2026
+0.29%
+0.43
148.12
200
148.20
100
 +9.28%
USD | US0326541051
411.19
17:40:54
419.01
05/29/2026
-1.87%
-7.82
411.13
80
411.41
240
 +54.50%
USD | IE00BLP1HW54
315.81
17:38:52
318.30
05/28/2026
-0.78%
-2.49
315.70
40
315.80
40
 -9.80%
USD | US03743Q1085
36.13
17:41:06
36.53
05/29/2026
-1.09%
-0.40
36.11
200
36.13
400
 +49.35%
USD | US03769M1062
131.24
17:40:49
127.51
05/28/2026
+2.93%
+3.73
131.16
100
131.26
100
 -11.92%
USD | US0378331005
311.93
17:41:08
312.51
05/29/2026
-0.19%
-0.58
311.93
240
311.96
160
 +14.95%
USD | US0382221051
450.84
17:40:08
449.68
05/29/2026
+0.26%
+1.16
450.61
160
450.97
80
 +74.98%
USD | US03831W1080
606.50
17:40:57
599.89
05/29/2026
+1.10%
+6.61
606.00
40
607.13
160
 -10.97%
USD | JE00BTDN8H13
66.59
17:41:01
63.67
05/28/2026
+4.59%
+2.92
66.56
100
66.61
100
 -3.19%
USD | BMG0450A1053
90.76
17:40:26
90.67
05/29/2026
+0.10%
+0.09
90.75
900
90.77
100
 -5.47%
USD | US0394831020
80.42
17:41:03
80.04
05/28/2026
+0.47%
+0.38
80.37
200
80.42
100
 +39.22%
USD | US03990B1017
129.52
17:41:04
126.00
05/28/2026
+2.79%
+3.52
129.50
200
129.89
100
 -22.04%
USD | US0404132054
157.51
17:40:18
155.27
05/28/2026
+1.44%
+2.24
157.44
200
157.60
300
 +18.50%
USD | US04621X1081
246.85
17:10:43
247.40
05/28/2026
-0.22%
-0.55
247.53
100
249.04
100
 +2.72%
USD | US00206R1023
24.70
17:41:07
24.88
05/28/2026
-0.72%
-0.18
24.70
1,800
24.71
2,100
 +0.16%
USD | US0495601058
171.15
17:39:40
173.03
05/28/2026
-1.09%
-1.88
171.13
200
171.44
100
 +3.22%
USD | US0527691069
230.11
17:41:07
240.95
05/29/2026
-4.50%
-10.84
229.59
100
230.17
100
 -18.60%
USD | US0530151036
221.97
17:38:37
219.86
05/29/2026
+0.96%
+2.11
221.80
100
221.94
200
 -14.53%
USD | US0533321024
2,955.15
17:39:16
3,007.08
05/28/2026
-1.73%
-51.93
2,954.90
30
2,960.51
10
 -11.33%
USD | US0536111091
160.83
17:40:50
161.18
05/28/2026
-0.22%
-0.35
160.74
100
161.70
100
 -11.38%
USD | US0534841012
182.63
17:37:34
184.83
05/28/2026
-1.19%
-2.20
182.50
300
183.45
200
 +1.94%
USD | US05464C1018
444.04
17:39:51
439.32
05/29/2026
+1.07%
+4.72
443.37
40
444.46
160
 -22.65%
USD | US05722G1004
64.69
17:41:01
64.71
05/29/2026
-0.03%
-0.02
64.69
100
64.72
100
 +42.09%
USD | US0584981064
55.37
17:40:50
56.24
05/28/2026
-1.55%
-0.87
55.35
400
55.39
100
 +6.17%
USD | US0605051046
51.47
17:41:07
50.77
05/28/2026
+1.38%
+0.70
51.47
1,000
51.48
300
 -7.69%
USD | US0640581007
140.04
17:40:25
140.56
05/28/2026
-0.37%
-0.52
139.95
100
140.15
100
 +21.08%
USD | US0718131099
19.10
17:40:39
19.25
05/28/2026
-0.78%
-0.15
19.10
700
19.11
500
 +0.73%
USD | US0758871091
148.64
17:41:09
148.41
05/28/2026
+0.15%
+0.23
148.46
200
148.59
200
 -23.53%
USD | US0846707026
473.37
17:40:49
477.42
05/28/2026
-0.85%
-4.05
473.28
80
473.42
80
 -5.02%
USD | US0865161014
76.87
17:40:47
74.74
05/28/2026
+2.85%
+2.13
76.82
200
76.95
100
 +11.67%
USD | US09073M1045
51.67
17:40:16
50.84
05/29/2026
+1.63%
+0.83
51.71
100
51.77
100
 -13.55%
USD | US09062X1037
197.46
17:37:19
196.39
05/29/2026
+0.54%
+1.07
197.58
100
197.75
300
 +11.59%
USD | US09290D1019
1,058.27
17:40:49
1,046.49
05/28/2026
+1.13%
+11.78
1,057.55
40
1,059.48
40
 -2.23%
USD | US09260D1072
117.60
17:41:05
116.14
05/28/2026
+1.26%
+1.46
117.59
200
117.61
100
 -24.65%
USD | US8522341036
76.44
17:41:02
74.35
05/28/2026
+2.81%
+2.09
76.40
100
76.51
200
 +14.23%
USD | US0970231058
231.38
17:40:08
228.78
05/28/2026
+1.14%
+2.60
231.38
100
231.52
400
 +5.37%
USD | US09857L1089
169.09
17:41:06
169.82
05/29/2026
-0.43%
-0.73
169.03
40
169.07
30
 -20.72%
USD | US1011371077
48.25
17:41:08
49.11
05/28/2026
-1.75%
-0.86
48.24
200
48.25
100
 -48.50%
USD | US11133T1034
152.29
17:38:18
149.72
05/28/2026
+1.72%
+2.57
152.10
100
152.39
200
 -32.91%
USD | US1101221083
56.785
17:41:06
56.91
05/28/2026
-0.22%
-0.125
56.77
300
56.79
100
 +5.51%
USD | US11135F1012
439.77
17:41:09
426.58
05/29/2026
+3.08%
+13.15
439.55
40
439.78
120
 +23.25%
USD | US1152361010
56.56
17:40:59
56.84
05/28/2026
-0.49%
-0.28
56.55
200
56.62
100
 -28.68%
USD | US1156372096
25.91
17:40:27
25.96
05/28/2026
-0.19%
-0.05
25.89
300
25.92
100
 -0.38%
USD | US12008R1077
76.23
17:40:35
76.72
05/28/2026
-0.64%
-0.49
76.24
400
76.33
200
 -25.43%
USD | CH1300646267
124.19
17:38:57
123.70
05/28/2026
+0.40%
+0.49
124.09
100
124.34
100
 +38.86%
USD | US1011211018
60.90
17:40:59
60.63
05/28/2026
+0.45%
+0.27
60.86
100
60.93
200
 -10.15%
USD | US12541W2098
176.20
17:38:36
175.41
05/29/2026
+0.45%
+0.79
176.16
200
176.43
400
 +9.11%
USD | US1273871087
374.75
17:40:39
373.85
05/29/2026
+0.24%
+0.90
374.75
80
374.96
120
 +19.60%
USD | US1331311027
107.41
17:40:59
108.02
05/28/2026
-0.56%
-0.61
107.29
200
107.48
100
 -1.87%
USD | US14040H1059
189.985
17:41:08
187.02
05/28/2026
+1.59%
+2.965
189.94
300
190.12
100
 -22.83%
USD | US14149Y1082
198.69
17:40:27
199.85
05/28/2026
-0.58%
-1.16
198.52
100
198.81
200
 -2.75%
USD | BMG2004J1036
28.27
17:40:52
27.94
05/28/2026
+1.18%
+0.33
28.26
700
28.27
300
 -
USD | US14448C1045
64.15
17:40:50
63.81
05/28/2026
+0.53%
+0.34
64.13
400
64.16
300
 +20.76%
USD | US1468691027
73.53
17:40:43
73.49
05/28/2026
+0.05%
+0.04
73.48
40
73.60
960
 -12.93%
USD | US1475281036
756.66
17:34:20
780.97
05/29/2026
-3.11%
-24.31
755.96
40
758.52
40
 +41.30%
USD | US1491231015
878.15
17:40:50
887.67
05/28/2026
-1.07%
-9.52
877.76
40
878.46
40
 +54.95%
USD | US12503M1080
340.51
17:38:09
343.595
05/28/2026
-0.90%
-3.085
339.55
40
341.40
40
 +36.80%
USD | US12504L1098
124.94
17:40:30
126.42
05/28/2026
-1.17%
-1.48
124.93
100
125.16
100
 -21.38%
USD | US12514G1085
124.89
17:40:22
116.16
05/29/2026
+7.52%
+8.73
124.94
200
125.08
200
 -14.71%
USD | US03073E1055
269.52
17:39:31
267.71
05/28/2026
+0.68%
+1.81
269.48
120
269.85
80
 -20.74%
USD | US15135B1017
58.86
17:40:25
58.91
05/28/2026
-0.08%
-0.05
58.87
100
58.95
200
 +43.16%
USD | US15189T1079
42.34
17:40:59
42.22
05/28/2026
+0.28%
+0.12
42.33
200
42.35
500
 +10.12%
USD | US1252691001
113.07
17:41:09
116.50
05/28/2026
-2.94%
-3.43
112.98
100
113.07
100
 +50.63%
USD | US1598641074
183.88
17:39:46
181.34
05/28/2026
+1.40%
+2.54
183.40
200
184.38
100
 -9.09%
USD | US8085131055
87.11
17:40:54
85.35
05/28/2026
+2.06%
+1.76
87.10
100
87.13
100
 -14.57%
USD | US16119P1084
142.525
17:41:02
147.26
05/29/2026
-3.22%
-4.735
142.39
100
142.63
200
 -29.46%
USD | US1667641005
181.565
17:41:07
183.03
05/28/2026
-0.80%
-1.465
181.56
100
181.57
100
 +20.09%
USD | US1696561059
32.58
17:40:54
32.42
05/28/2026
+0.49%
+0.16
32.57
100
32.58
200
 -12.38%
USD | CH0044328745
312.90
17:39:56
316.22
05/28/2026
-1.05%
-3.32
312.78
40
313.00
40
 +1.31%
USD | US1713401024
97.04
17:40:50
97.63
05/28/2026
-0.60%
-0.59
96.95
100
97.14
100
 +16.43%
USD | US1717793095
540.72
17:40:46
570.18
05/28/2026
-5.17%
-29.46
540.54
40
541.79
40
 +143.80%
USD | US1720621010
158.60
17:33:06
160.00
05/29/2026
-0.87%
-1.40
158.42
100
158.73
100
 -2.03%
USD | US1729081059
172.87
17:40:22
173.06
05/29/2026
-0.11%
-0.19
172.80
100
172.88
200
 -7.98%
USD | US17275R1023
119.20
17:40:44
118.64
05/29/2026
+0.47%
+0.56
119.20
200
119.22
500
 +54.02%
USD | US1729674242
126.79
17:40:27
124.68
05/28/2026
+1.69%
+2.11
126.81
100
126.87
100
 +6.85%
USD | US1746101054
62.03
17:40:22
62.41
05/28/2026
-0.61%
-0.38
62.04
300
62.09
100
 +6.85%
USD | US1890541097
92.59
17:41:03
96.20
05/28/2026
-3.75%
-3.61
92.53
300
92.69
100
 -4.59%
USD | US12572Q1058
278.80
17:37:39
277.42
05/29/2026
+0.50%
+1.38
278.56
40
278.81
160
 +1.59%
USD | US1258961002
72.74
17:41:07
73.17
05/28/2026
-0.59%
-0.43
72.72
200
72.76
100
 +4.63%
USD | US21037T1097
288.70
17:40:52
286.31
05/29/2026
+0.83%
+2.39
288.59
80
288.85
40
 -18.95%
USD | US1912161007
79.28
17:41:08
80.41
05/28/2026
-1.41%
-1.13
79.27
100
79.30
100
 +15.02%
USD | US1924461023
55.01
17:40:52
53.85
05/29/2026
+2.15%
+1.16
55.00
2,000
55.01
200
 -35.12%
USD | US19247G1076
353.19
17:40:30
376.95
05/28/2026
-6.30%
-23.76
352.89
80
353.50
80
 +104.23%
USD | US19260Q1076
191.11
17:41:09
182.25
05/29/2026
+4.86%
+8.86
190.98
100
191.13
100
 -19.41%
USD | US1941621039
90.63
17:38:11
91.66
05/28/2026
-1.12%
-1.03
90.67
100
90.70
100
 +16.00%
USD | US20030N1019
24.885
17:40:29
25.16
05/29/2026
-1.09%
-0.275
24.88
6,100
24.89
1,600
 -10.34%
USD | US1999081045
1,803.21
17:41:06
1,855.15
05/28/2026
-2.80%
-51.94
1,803.01
30
1,809.52
10
 +98.78%
USD | US2058871029
13.345
17:40:29
13.38
05/28/2026
-0.26%
-0.035
13.34
1,300
13.35
900
 -22.70%
USD | US20825C1045
113.55
17:40:58
114.99
05/28/2026
-1.25%
-1.44
113.54
100
113.59
100
 +22.84%
USD | US2091151041
106.24
17:40:59
106.30
05/28/2026
-0.06%
-0.06
106.18
100
106.26
200
 +7.03%
USD | US21036P1084
140.31
17:38:19
142.13
05/28/2026
-1.28%
-1.82
140.34
100
140.77
100
 +3.02%
USD | US2166485019
61.55
17:40:55
61.04
05/29/2026
+0.84%
+0.51
61.54
400
61.57
200
 -25.52%
USD | US2172041061
33.28
17:40:51
33.28
05/29/2026
0.00%
0.00
33.28
400
33.29
300
 -14.99%
USD | US2193501051
175.77
17:41:01
182.97
05/28/2026
-3.94%
-7.20
175.64
100
175.86
100
 +108.97%
USD | US2199481068
361.65
17:37:28
352.37
05/28/2026
+2.63%
+9.28
360.75
40
361.65
40
 +17.09%
USD | US22052L1044
79.93
17:40:55
80.60
05/28/2026
-0.83%
-0.67
79.90
100
79.94
200
 +20.24%
USD | US22160N1090
32.61
17:40:44
32.30
05/29/2026
+0.96%
+0.31
32.61
200
32.63
400
 -51.96%
USD | US22160K1051
947.56
17:40:53
995.20
05/29/2026
-4.79%
-47.64
947.17
80
947.99
40
 +15.41%
USD | IE0001827041
110.29
17:41:03
106.76
05/28/2026
+3.31%
+3.53
110.24
100
110.37
100
 -14.46%
USD | US22822V1017
90.71
17:41:01
91.09
05/28/2026
-0.42%
-0.38
90.68
100
90.72
800
 +2.50%
USD | US22788C1053
713.50
17:41:01
671.00
05/29/2026
+6.33%
+42.50
713.17
40
713.86
160
 +43.14%
USD | US1264081035
45.18
17:40:48
45.81
05/29/2026
-1.38%
-0.63
45.19
1,000
45.20
100
 +26.37%
USD | US2310211063
661.47
17:38:08
668.68
05/28/2026
-1.08%
-7.21
658.44
40
661.63
80
 +31.00%
USD | US1266501006
91.01
17:40:57
92.97
05/28/2026
-2.11%
-1.96
90.96
400
91.04
100
 +17.15%
USD | US23331A1097
148.39
17:41:05
146.92
05/28/2026
+1.00%
+1.47
148.32
100
148.47
100
 +2.01%
USD | US2358511028
183.81
17:39:55
180.63
05/28/2026
+1.76%
+3.18
183.84
100
184.12
100
 -21.09%
USD | US2371941053
207.66
17:39:45
204.47
05/28/2026
+1.56%
+3.19
207.37
100
207.91
100
 +11.11%
USD | US23804L1035
239.71
17:40:51
225.24
05/29/2026
+6.42%
+14.47
239.37
100
239.76
300
 +65.63%
USD | US23918K1088
196.85
17:19:30
197.10
05/28/2026
-0.13%
-0.25
196.23
100
196.74
100
 +73.49%
USD | US2435371073
115.08
17:40:49
114.31
05/28/2026
+0.67%
+0.77
115.03
100
115.15
200
 +10.26%
USD | US2441991054
544.42
17:40:56
539.00
05/28/2026
+1.01%
+5.42
544.21
40
544.92
40
 +15.77%
USD | US24703L2025
409.00
17:41:09
317.05
05/28/2026
+29.00%
+91.95
408.59
100
409.51
100
 +151.87%
USD | US2473617023
83.28
17:40:37
82.49
05/28/2026
+0.96%
+0.79
83.29
300
83.35
100
 +18.86%
USD | US25179M1036
43.95
17:41:06
44.11
05/28/2026
-0.36%
-0.16
43.94
100
43.95
100
 +20.42%
USD | US2521311074
73.67
17:41:01
72.34
05/29/2026
+1.84%
+1.33
73.65
500
73.70
300
 +9.00%
USD | US25278X1090
191.23
17:39:21
194.14
05/29/2026
-1.50%
-2.91
191.17
300
191.46
100
 +29.14%
USD | US2538681030
189.855
17:37:41
191.43
05/28/2026
-0.82%
-1.575
189.94
100
190.23
100
 +23.73%
USD | US2566771059
109.25
17:40:29
109.90
05/28/2026
-0.59%
-0.65
109.27
100
109.43
100
 -17.23%
USD | US2567461080
114.73
17:40:47
113.00
05/29/2026
+1.53%
+1.73
114.56
100
114.82
100
 -8.14%
USD | US25746U1097
66.835
17:41:06
67.38
05/28/2026
-0.81%
-0.545
66.82
300
66.84
500
 +15.00%
USD | US25754A2015
309.68
17:35:32
310.35
05/29/2026
-0.22%
-0.67
309.55
40
310.19
160
 -25.54%
USD | US25809K1051
161.17
17:40:43
156.70
05/29/2026
+2.85%
+4.47
160.95
200
161.29
100
 -30.81%
USD | US2600031080
212.49
17:33:52
212.51
05/28/2026
-0.01%
-0.02
212.20
100
212.54
200
 +8.85%
USD | US2605571031
33.86
17:40:43
34.77
05/28/2026
-2.62%
-0.91
33.85
500
33.87
300
 +48.72%
USD | US2333311072
142.80
17:39:40
143.38
05/28/2026
-0.40%
-0.58
142.75
100
142.90
100
 +11.16%
USD | US26441C2044
123.32
17:40:32
123.76
05/28/2026
-0.36%
-0.44
123.27
100
123.33
100
 +5.59%
USD | US26614N1028
47.85
17:40:40
47.71
05/28/2026
+0.29%
+0.14
47.82
100
47.89
100
 +18.68%
USD | IE00B8KQN827
402.44
17:39:07
401.94
05/28/2026
+0.12%
+0.50
402.22
40
402.77
120
 +26.19%
USD | US2786421030
110.37
17:40:59
112.13
05/29/2026
-1.57%
-1.76
110.34
400
110.39
100
 +28.74%
USD | US2787681061
126.90
17:40:49
131.07
05/29/2026
-3.18%
-4.17
126.88
100
127.00
100
 +20.58%
USD | US2788651006
257.78
17:38:42
260.25
05/28/2026
-0.95%
-2.47
257.76
120
257.95
80
 -0.86%
USD | US2810201077
69.58
17:41:07
70.28
05/28/2026
-1.00%
-0.70
69.54
200
69.59
100
 +17.09%
USD | US28176E1082
87.05
17:41:03
85.96
05/28/2026
+1.27%
+1.09
87.01
100
87.05
200
 +0.83%
USD | US2855121099
201.65
17:40:50
201.15
05/29/2026
+0.25%
+0.50
201.63
200
201.67
100
 -1.56%
USD | US0367521038
390.85
17:40:48
392.75
05/28/2026
-0.48%
-1.90
390.61
80
391.00
40
 +12.04%
USD | US5324571083
1,096.23
17:40:41
1,126.80
05/28/2026
-2.71%
-30.57
1,095.55
40
1,096.41
80
 +4.85%
USD | US29084Q1004
823.71
17:40:08
848.45
05/28/2026
-2.92%
-24.74
821.97
40
831.13
160
 +38.68%
USD | US2910111044
144.32
17:40:53
141.79
05/28/2026
+1.78%
+2.53
144.00
200
144.42
200
 +6.83%
USD | US29364G1031
109.11
17:40:54
109.62
05/28/2026
-0.47%
-0.51
108.96
200
109.21
100
 +18.60%
USD | US26875P1012
132.60
17:39:30
134.58
05/28/2026
-1.47%
-1.98
132.59
100
132.88
100
 +28.16%
USD | US29414B1044
102.50
17:41:04
101.43
05/28/2026
+1.05%
+1.07
102.08
100
102.70
300
 -50.49%
USD | US26884L1098
54.93
17:40:01
55.35
05/28/2026
-0.76%
-0.42
54.93
100
54.96
200
 +3.26%
USD | US29476L1070
65.30
17:40:51
66.26
05/28/2026
-1.45%
-0.96
65.32
100
65.35
100
 +5.11%
USD | US2944291051
166.88
17:41:07
163.84
05/28/2026
+1.86%
+3.04
166.83
100
167.27
200
 -24.49%
USD | US29444U7000
1,063.49
17:40:40
1,069.44
05/29/2026
-0.56%
-5.95
1,062.22
80
1,064.72
40
 +39.58%
USD | US29530P1021
214.34
16:55:02
218.19
05/29/2026
-1.76%
-3.85
214.65
100
216.04
100
 -23.88%
USD | US2971781057
274.06
17:32:13
276.44
05/28/2026
-0.86%
-2.38
273.83
200
274.73
100
 +5.64%
USD | US5184391044
90.46
17:41:08
90.87
05/28/2026
-0.45%
-0.41
90.37
200
90.46
300
 -13.23%
USD | BMG3223R1088
329.07
17:41:08
333.23
05/28/2026
-1.25%
-4.16
328.75
40
329.11
80
 -1.80%
USD | US30034W1062
82.01
17:40:49
82.85
05/29/2026
-1.01%
-0.84
82.01
100
82.04
300
 +14.29%
USD | US30040W1080
68.77
17:38:19
69.09
05/28/2026
-0.46%
-0.32
68.70
200
68.76
100
 +2.61%
USD | US30161N1019
45.52
17:41:01
45.58
05/29/2026
-0.13%
-0.06
45.52
100
45.53
800
 +4.57%
USD | US1651677353
92.97
17:41:08
93.59
05/29/2026
-0.66%
-0.62
92.93
300
92.97
600
 -15.20%
USD | US30212P3038
227.01
17:40:54
227.55
05/29/2026
-0.24%
-0.54
226.72
400
227.30
200
 -19.68%
USD | US3021301094
158.60
17:39:40
158.96
05/28/2026
-0.23%
-0.36
158.51
200
158.77
100
 +6.68%
USD | US30225T1025
144.66
17:39:48
145.81
05/28/2026
-0.79%
-1.15
144.64
100
144.83
100
 +11.97%
USD | US30231G1022
145.65
17:41:07
146.96
05/28/2026
-0.89%
-1.31
145.65
100
145.72
200
 +22.12%
USD | US3156161024
383.60
17:40:50
383.43
05/29/2026
+0.04%
+0.17
383.34
40
383.70
40
 +50.21%
USD | US3030751057
248.18
17:38:27
238.90
05/28/2026
+3.88%
+9.28
246.99
100
248.72
100
 -17.67%
USD | US3032501047
1,287.92
17:40:39
1,296.36
05/28/2026
-0.65%
-8.44
1,283.75
10
1,293.32
10
 -23.32%
USD | US3119001044
44.62
17:41:07
44.76
05/29/2026
-0.31%
-0.14
44.62
200
44.64
500
 +11.54%
USD | US3137451015
121.20
17:29:01
121.02
05/28/2026
+0.15%
+0.18
120.97
100
121.15
100
 +20.06%
USD | US31428X1063
410.73
17:39:35
411.40
05/28/2026
-0.16%
-0.67
410.50
80
411.18
40
 +42.42%
USD | US31620M1062
42.96
17:41:06
42.22
05/28/2026
+1.75%
+0.74
42.95
300
42.99
200
 -36.47%
USD | US3167731005
50.02
17:40:50
49.88
05/29/2026
+0.28%
+0.14
50.02
800
50.03
300
 +6.56%
USD | US3364331070
305.27
17:40:07
303.38
05/29/2026
+0.62%
+1.89
304.45
100
306.09
100
 +16.14%
USD | US3379321074
46.38
17:41:01
46.19
05/28/2026
+0.41%
+0.19
46.36
500
46.39
700
 +3.17%
USD | US3377381088
57.14
17:41:09
55.83
05/29/2026
+2.35%
+1.31
57.13
300
57.14
200
 -16.88%
USD | US3453708600
17.455
17:41:04
16.65
05/28/2026
+4.83%
+0.805
17.45
600
17.46
500
 +26.91%
USD | US34959E1091
134.17
17:41:00
129.70
05/29/2026
+3.45%
+4.47
134.10
200
134.14
100
 +63.33%
USD | US34959J1088
59.25
17:41:06
59.17
05/28/2026
+0.14%
+0.08
59.25
200
59.27
100
 +7.17%
USD | US35137L1052
65.30
17:41:01
65.83
05/29/2026
-0.81%
-0.53
65.27
300
65.31
200
 -9.91%
USD | US35137L2043
58.51
17:41:01
59.23
05/29/2026
-1.22%
-0.72
58.50
100
58.52
100
 -8.78%
USD | US3546131018
31.27
17:39:56
31.21
05/28/2026
+0.19%
+0.06
31.30
200
31.32
200
 +30.64%
USD | US35671D8570
65.97
17:41:00
65.87
05/28/2026
+0.15%
+0.10
65.96
100
65.98
100
 +29.69%
USD | CH0114405324
239.43
17:33:28
236.35
05/28/2026
+1.30%
+3.08
239.25
100
239.67
100
 +16.51%
USD | US3666511072
163.84
17:41:07
161.18
05/28/2026
+1.65%
+2.66
163.76
100
163.89
100
 -36.11%
USD | US3696043013
324.03
17:40:39
320.82
05/28/2026
+1.00%
+3.21
323.93
80
324.13
40
 +4.15%
USD | US36266G1076
62.77
17:40:49
62.86
05/29/2026
-0.14%
-0.09
62.76
100
62.79
100
 -23.36%
USD | US36828A1016
967.00
17:40:07
996.00
05/28/2026
-2.91%
-29.00
966.55
40
967.40
40
 +52.39%
USD | US6687711084
25.17
17:40:57
24.55
05/29/2026
+2.53%
+0.62
25.16
200
25.17
200
 -9.71%
USD | US3687361044
280.155
17:18:49
279.45
05/28/2026
+0.25%
+0.705
279.40
100
280.26
200
 +104.92%
USD | US3703341046
34.055
17:39:49
33.89
05/28/2026
+0.49%
+0.165
34.06
600
34.07
100
 -27.12%
USD | US37045V1008
82.36
17:40:50
84.35
05/28/2026
-2.36%
-1.99
82.34
100
82.44
100
 +3.73%
USD | US3695501086
348.61
17:40:56
348.96
05/28/2026
-0.10%
-0.35
348.27
40
348.79
40
 +3.65%
USD | US3724601055
98.85
17:38:51
99.26
05/28/2026
-0.41%
-0.41
98.83
200
98.97
100
 -19.27%
USD | US3755581036
135.06
17:40:55
136.22
05/29/2026
-0.85%
-1.16
135.01
100
135.12
400
 +10.98%
USD | US37940X1028
75.52
17:37:21
73.95
05/28/2026
+2.12%
+1.57
75.51
300
75.66
200
 -4.46%
USD | US37959E1029
155.40
17:27:23
153.79
05/28/2026
+1.05%
+1.61
155.35
100
155.63
100
 +9.96%
USD | US3802371076
88.35
17:40:14
85.90
05/28/2026
+2.85%
+2.45
88.16
100
88.34
100
 -30.77%
USD | US38141G1040
1,023.22
17:39:56
1,008.37
05/28/2026
+1.47%
+14.85
1,023.10
40
1,025.00
80
 +14.72%
USD | US4062161017
38.75
17:40:51
39.33
05/28/2026
-1.47%
-0.58
38.74
400
38.78
100
 +39.17%
USD | US4165151048
128.37
17:40:26
128.97
05/28/2026
-0.47%
-0.60
128.37
400
128.48
200
 -6.41%
USD | US4180561072
86.50
17:37:18
86.38
05/29/2026
+0.14%
+0.12
86.51
100
86.58
100
 +5.34%
USD | US40412C1018
382.65
17:41:04
384.39
05/28/2026
-0.45%
-1.74
382.38
40
382.82
40
 -17.66%
USD | US42250P1030
19.25
17:41:08
19.51
05/28/2026
-1.33%
-0.26
19.24
1,800
19.26
1,900
 +21.33%
USD | US8064071025
77.87
17:40:49
76.32
05/29/2026
+2.03%
+1.55
77.80
100
77.94
100
 +0.98%
USD | US4278661081
193.96
17:38:20
197.04
05/28/2026
-1.56%
-3.08
193.84
100
194.01
100
 +8.28%
USD | US43300A2033
331.66
17:40:18
337.55
05/28/2026
-1.74%
-5.89
331.36
40
332.04
40
 +17.51%
USD | US4370761029
320.57
17:41:02
321.21
05/28/2026
-0.20%
-0.64
320.50
80
320.65
40
 -6.65%
USD | US4385161066
236.89
17:41:07
233.00
05/29/2026
+1.67%
+3.89
236.67
200
236.90
100
 +19.43%
USD | US4404521001
23.68
17:40:30
23.59
05/28/2026
+0.38%
+0.09
23.68
300
23.69
200
 -0.46%
USD | US44107P1049
23.16
17:40:59
23.28
05/29/2026
-0.52%
-0.12
23.16
100
23.17
500
 +31.30%
USD | US4432011082
259.08
17:40:50
259.89
05/28/2026
-0.31%
-0.81
258.60
100
259.11
300
 +26.76%
USD | US42824C1099
44.43
17:41:04
38.21
05/28/2026
+16.28%
+6.22
44.42
900
44.45
100
 +59.08%
USD | US40434L1052
27.27
17:41:01
25.01
05/28/2026
+9.04%
+2.26
27.26
400
27.27
200
 +12.25%
USD | US4435106079
470.83
17:41:02
473.93
05/28/2026
-0.65%
-3.10
470.44
80
471.19
40
 +6.71%
USD | US4448591028
306.22
17:23:24
308.70
05/28/2026
-0.80%
-2.48
304.11
100
306.11
100
 +20.52%
USD | US4464131063
306.97
17:40:50
320.90
05/28/2026
-4.34%
-13.93
306.73
40
307.44
40
 -5.64%
USD | US4461501045
16.29
17:40:50
16.12
05/29/2026
+1.05%
+0.17
16.29
6,100
16.30
8,100
 -7.09%
USD | US4592001014
292.30
17:41:08
264.22
05/28/2026
+10.63%
+28.08
292.16
100
292.43
200
 -10.80%
USD | US45167R1041
212.62
17:37:24
210.03
05/28/2026
+1.23%
+2.59
211.33
100
213.12
100
 +18.03%
USD | US45168D1046
567.45
17:40:24
568.03
05/29/2026
-0.10%
-0.58
566.79
80
567.78
40
 -16.04%
USD | US4523081093
248.77
17:40:50
249.64
05/28/2026
-0.35%
-0.87
248.75
200
248.84
80
 +1.36%
USD | US45337C1027
97.52
17:41:09
97.50
05/29/2026
+0.02%
+0.02
97.35
200
97.52
100
 -1.29%
USD | US45687V1061
71.59
17:40:52
70.99
05/28/2026
+0.85%
+0.60
71.58
200
71.65
100
 -10.39%
USD | US45784P1012
143.21
17:40:10
142.65
05/29/2026
+0.39%
+0.56
143.21
200
143.40
100
 -49.81%
USD | US4581401001
118.62
17:41:09
120.89
05/29/2026
-1.87%
-2.26
118.64
400
118.67
300
 +227.62%
USD | US45841N1072
85.975
17:41:09
83.11
05/29/2026
+3.45%
+2.865
85.96
3,000
85.99
300
 +29.23%
USD | US45866F1049
148.76
17:40:52
148.30
05/28/2026
+0.31%
+0.46
148.74
200
148.84
100
 -8.43%
USD | US4595061015
78.62
17:38:00
78.03
05/28/2026
+0.76%
+0.59
78.54
100
78.68
300
 +15.79%
USD | US4601461035
33.38
17:40:50
33.32
05/28/2026
+0.18%
+0.06
33.38
500
33.41
100
 -15.41%
USD | US4612021034
328.33
17:41:04
313.00
05/29/2026
+4.90%
+15.33
328.27
40
328.60
40
 -52.75%
USD | US46120E6023
421.60
17:40:39
423.63
05/29/2026
-0.48%
-2.03
421.33
120
421.92
80
 -25.20%
USD | BMG491BT1088
28.59
17:39:56
28.06
05/28/2026
+1.89%
+0.53
28.62
200
28.64
100
 +6.81%
USD | US46187W1071
29.52
17:40:59
29.38
05/28/2026
+0.48%
+0.14
29.52
500
29.53
500
 +5.72%
USD | US46266C1053
182.10
17:39:10
181.09
05/28/2026
+0.56%
+1.01
181.69
100
182.17
200
 -19.66%
USD | US46284V1017
126.84
17:40:59
126.83
05/28/2026
+0.01%
+0.01
126.66
200
126.90
100
 +52.90%
USD | US4456581077
273.90
17:20:55
272.52
05/29/2026
+0.51%
+1.38
273.57
200
274.36
100
 +40.23%
USD | US4663131039
364.68
17:41:08
363.65
05/28/2026
+0.28%
+1.03
363.83
40
364.69
40
 +59.48%
USD | US4262811015
136.23
17:40:31
136.22
05/29/2026
+0.01%
+0.01
136.12
200
136.31
300
 -25.35%
USD | US46982L1089
121.47
17:40:04
118.96
05/28/2026
+2.11%
+2.51
121.24
100
121.65
100
 -10.19%
USD | US8326964058
104.18
17:34:30
104.28
05/28/2026
-0.10%
-0.10
104.24
400
104.42
100
 +6.61%
USD | IE00BY7QL619
135.79
17:40:50
136.15
05/28/2026
-0.26%
-0.36
135.71
200
135.82
200
 +13.70%
USD | US4781601046
227.25
17:40:27
230.80
05/28/2026
-1.54%
-3.55
227.05
300
227.33
100
 +11.52%
USD | US46625H1005
297.80
17:41:09
296.73
05/28/2026
+0.36%
+1.07
297.79
440
297.94
40
 -7.91%
USD | US49177J1025
17.50
17:41:03
17.64
05/28/2026
-0.79%
-0.14
17.50
2,700
17.51
6,200
 +2.26%
USD | US49271V1008
29.82
17:40:41
30.04
05/29/2026
-0.73%
-0.22
29.82
700
29.83
100
 +7.25%
USD | US4932671088
21.39
17:40:49
21.34
05/28/2026
+0.23%
+0.05
21.39
7,900
21.40
1,800
 +3.39%
USD | US49338L1035
332.17
17:39:40
339.13
05/28/2026
-2.05%
-6.96
331.77
40
332.53
40
 +66.90%
USD | US4943681035
99.41
17:39:14
100.14
05/29/2026
-0.73%
-0.73
99.44
100
99.54
200
 -0.74%
USD | US49446R1095
24.155
17:40:55
24.17
05/28/2026
-0.06%
-0.015
24.15
1,300
24.16
800
 +19.24%
USD | US49456B1017
31.21
17:41:03
31.91
05/28/2026
-2.19%
-0.70
31.21
400
31.22
400
 +16.08%
USD | US48251W1045
96.38
17:40:49
94.03
05/28/2026
+2.50%
+2.35
96.27
100
96.47
100
 -26.24%
USD | US4824801009
1,939.72
17:40:06
1,927.63
05/29/2026
+0.63%
+12.09
1,938.21
50
1,940.90
20
 +58.64%
USD | US5010441013
61.86
17:41:02
63.66
05/28/2026
-2.83%
-1.80
61.86
100
61.88
200
 +1.89%
USD | US5024311095
313.82
17:39:59
314.78
05/28/2026
-0.30%
-0.96
313.62
40
313.97
80
 +7.22%
USD | US5049221055
262.83
17:40:27
262.75
05/28/2026
+0.03%
+0.08
262.81
40
263.39
40
 +4.73%
USD | US5128073062
319.88
17:40:54
318.00
05/29/2026
+0.59%
+1.88
319.80
300
319.96
200
 +85.77%
USD | US5178341070
51.08
17:40:57
51.11
05/28/2026
-0.06%
-0.03
51.07
200
51.11
200
 -21.48%
USD | US5253271028
130.73
17:40:19
131.59
05/28/2026
-0.65%
-0.86
130.70
100
131.91
100
 -27.06%
USD | US5260571048
90.81
17:40:50
89.75
05/28/2026
+1.18%
+1.06
90.76
100
90.85
400
 -12.69%
USD | US5261071071
505.14
17:38:11
497.02
05/28/2026
+1.63%
+8.12
504.64
40
506.24
40
 +2.36%
USD | IE000S9YS762
497.01
17:40:46
501.98
05/29/2026
-0.99%
-4.97
496.91
360
497.12
160
 +17.73%
USD | US5380341090
169.14
17:36:01
167.03
05/28/2026
+1.26%
+2.11
169.08
200
169.41
100
 +17.21%
USD | US5398301094
532.25
17:40:59
537.21
05/28/2026
-0.92%
-4.96
532.15
40
532.44
80
 +11.07%
USD | US5404241086
104.76
17:40:20
104.82
05/28/2026
-0.06%
-0.06
104.81
300
104.89
100
 -0.47%
USD | US5486611073
216.92
17:41:02
217.92
05/28/2026
-0.46%
-1.00
216.70
100
217.05
200
 -9.64%
USD | US5500211090
131.60
17:40:02
131.33
05/29/2026
+0.21%
+0.27
131.55
100
131.74
100
 -36.80%
USD | US55024U1097
830.68
17:40:53
860.62
05/29/2026
-3.48%
-29.94
830.32
80
831.11
40
 +133.49%
USD | NL0009434992
67.60
17:40:40
68.35
05/28/2026
-1.10%
-0.75
67.44
100
67.75
100
 +57.85%
USD | US55261F1049
215.87
17:34:17
214.31
05/28/2026
+0.73%
+1.56
214.73
100
216.36
100
 +6.37%
USD | US56585A1025
248.93
17:37:54
251.33
05/28/2026
-0.95%
-2.40
248.45
300
249.05
100
 +54.54%
USD | US5719032022
378.52
17:41:00
385.76
05/29/2026
-1.88%
-7.24
378.15
40
378.81
40
 +24.34%
USD | US5717481023
160.05
17:40:14
159.53
05/28/2026
+0.33%
+0.52
159.98
200
160.09
100
 -14.01%
USD | US5732841060
589.43
17:40:00
575.14
05/28/2026
+2.48%
+14.29
588.75
40
590.27
40
 -7.63%
USD | US5745991068
71.22
17:40:56
70.69
05/28/2026
+0.75%
+0.53
71.18
200
71.25
100
 +11.39%
USD | US57636Q1040
499.75
17:40:59
493.75
05/28/2026
+1.22%
+6.00
499.71
40
499.94
40
 -13.51%
USD | US5797802064
47.53
17:40:46
46.83
05/28/2026
+1.49%
+0.70
47.51
100
47.55
100
 -31.24%
USD | US5801351017
279.59
17:41:09
277.97
05/28/2026
+0.57%
+1.585
279.43
40
279.57
40
 -9.05%
USD | US58155Q1031
749.99
17:38:47
756.98
05/28/2026
-0.92%
-6.99
750.06
160
750.86
200
 -7.72%
USD | IE00BTN1Y115
74.85
17:40:25
75.57
05/28/2026
-0.95%
-0.72
74.84
200
74.86
100
 -21.33%
USD | US58933Y1055
118.77
17:41:03
119.89
05/28/2026
-0.93%
-1.12
118.74
100
118.84
100
 +13.90%
USD | US30303M1027
627.84
17:41:08
635.29
05/29/2026
-1.17%
-7.45
627.84
80
628.04
40
 -3.76%
USD | US59156R1086
83.63
17:40:55
81.96
05/28/2026
+2.04%
+1.67
83.63
200
83.65
300
 +3.83%
USD | US5926881054
1,174.82
17:35:25
1,163.50
05/28/2026
+0.97%
+11.32
1,171.75
10
1,176.20
20
 -16.55%
USD | US5529531015
43.87
17:40:10
42.93
05/28/2026
+2.19%
+0.94
43.86
100
43.89
200
 +17.65%
USD | US5950171042
95.91
17:41:03
96.04
05/29/2026
-0.14%
-0.13
95.88
100
95.94
100
 +50.72%
USD | US5951121038
967.53
17:41:07
923.52
05/29/2026
+4.77%
+44.01
967.02
40
967.53
80
 +223.58%
USD | US5949181045
443.26
17:41:07
426.99
05/29/2026
+3.81%
+16.27
443.22
80
443.29
40
 -11.71%
USD | US59522J1034
130.06
17:41:07
130.82
05/28/2026
-0.58%
-0.76
129.95
100
130.07
200
 -5.82%
USD | US60770K1079
47.54
17:41:03
47.57
05/29/2026
-0.06%
-0.03
47.50
100
47.58
300
 +61.31%
USD | US60871R2094
39.90
17:41:04
40.57
05/28/2026
-1.65%
-0.67
39.89
500
39.91
200
 -13.09%
USD | US6092071058
61.58
17:40:42
62.39
05/29/2026
-1.30%
-0.81
61.58
200
61.60
400
 +15.90%
USD | US6098391054
1,593.99
17:40:38
1,633.17
05/29/2026
-2.40%
-39.18
1,592.80
20
1,596.03
100
 +80.19%
USD | US61174X1090
88.12
17:41:08
87.99
05/29/2026
+0.15%
+0.13
88.08
400
88.12
100
 +14.76%
USD | US6153691059
456.02
17:40:35
450.45
05/28/2026
+1.24%
+5.57
455.99
40
456.97
40
 -11.82%
USD | US6174464486
207.50
17:39:56
203.79
05/28/2026
+1.82%
+3.71
207.69
200
207.75
100
 +14.79%
USD | US61945C1036
24.30
17:41:00
24.06
05/28/2026
+1.00%
+0.24
24.29
300
24.31
300
 -0.12%
USD | US6200763075
404.01
17:39:59
411.54
05/28/2026
-1.83%
-7.53
403.33
40
404.19
40
 +7.36%
USD | US55354G1004
634.86
17:35:53
626.52
05/28/2026
+1.33%
+8.34
631.80
40
633.88
40
 +9.20%
USD | US6311031081
93.66
17:40:01
91.00
05/29/2026
+2.92%
+2.66
93.65
200
93.69
200
 -6.31%
USD | US64110D1046
178.91
17:40:30
142.40
05/29/2026
+25.64%
+36.51
178.76
100
179.48
100
 +32.97%
USD | US64110L1061
86.36
17:40:43
86.36
05/29/2026
0.00%
0.00
86.35
400
86.36
200
 -7.89%
USD | US6516391066
110.48
17:40:51
108.23
05/28/2026
+2.08%
+2.25
110.43
100
110.51
100
 +8.39%
USD | US65249B1098
26.31
17:41:08
26.52
05/29/2026
-0.79%
-0.21
26.30
600
26.32
200
 +1.53%
USD | US65249B2088
30.03
17:40:37
30.34
05/29/2026
-1.02%
-0.31
30.01
100
30.02
100
 +2.40%
USD | US65339F1012
86.45
17:41:04
87.25
05/28/2026
-0.92%
-0.80
86.44
100
86.46
200
 +8.68%
USD | US6541061031
46.66
17:40:54
47.37
05/28/2026
-1.50%
-0.71
46.64
400
46.67
100
 -25.65%
USD | US65473P1057
46.49
17:40:07
46.77
05/28/2026
-0.60%
-0.28
46.50
200
46.53
100
 +12.00%
USD | US6556631025
288.43
17:37:11
288.12
05/29/2026
+0.11%
+0.31
288.04
40
288.70
40
 +19.84%
USD | US6558441084
304.34
17:39:27
307.88
05/28/2026
-1.15%
-3.54
304.19
40
304.54
40
 +6.64%
USD | US6658591044
166.67
17:41:00
168.35
05/29/2026
-1.00%
-1.68
166.49
100
166.79
100
 +23.25%
USD | US6668071029
559.36
17:40:58
559.29
05/28/2026
+0.01%
+0.07
558.97
40
559.78
40
 -1.92%
USD | BMG667211046
18.49
17:40:49
18.28
05/28/2026
+1.15%
+0.21
18.49
500
18.50
1,200
 -18.10%
USD | US6293775085
136.02
17:37:33
137.50
05/28/2026
-1.08%
-1.48
135.63
100
136.11
100
 -13.65%
USD | US6703461052
249.24
17:40:49
249.30
05/28/2026
-0.02%
-0.06
249.06
300
249.33
100
 +52.84%
USD | US67066G1040
215.48
17:41:08
214.25
05/29/2026
+0.57%
+1.23
215.47
100
215.50
200
 +14.88%
USD | US62944T1051
6,140.27
17:33:07
6,160.54
05/28/2026
-0.33%
-20.27
6,122.11
20
6,140.51
10
 -15.53%
USD | NL0009538784
324.06
17:40:51
330.28
05/29/2026
-1.88%
-6.22
323.74
100
324.56
100
 +52.16%
USD | US67103H1077
88.06
17:41:00
89.23
05/29/2026
-1.31%
-1.17
88.03
100
88.07
200
 -2.17%
USD | US6745991058
56.37
17:41:07
57.32
05/28/2026
-1.66%
-0.95
56.37
100
56.38
100
 +39.40%
USD | US6795801009
221.42
17:39:34
220.86
05/29/2026
+0.25%
+0.56
221.11
200
221.69
200
 +40.85%
USD | US6819191064
73.44
17:40:24
74.09
05/28/2026
-0.88%
-0.65
73.43
200
73.50
100
 -8.25%
USD | US6821891057
121.26
17:41:08
123.77
05/29/2026
-2.03%
-2.51
121.24
200
121.33
200
 +128.57%
USD | US6826801036
84.25
17:40:35
87.02
05/28/2026
-3.18%
-2.77
84.19
100
84.27
100
 +18.39%
USD | US68389X1054
220.45
17:41:09
203.70
05/28/2026
+8.22%
+16.75
220.40
100
220.70
100
 +4.51%
USD | US68902V1070
71.13
17:40:49
71.21
05/28/2026
-0.11%
-0.08
71.12
200
71.15
200
 -18.48%
USD | US6937181088
110.90
17:40:51
112.22
05/29/2026
-1.18%
-1.32
110.88
200
110.98
100
 +2.47%
USD | US6951561090
217.36
17:40:40
218.14
05/28/2026
-0.36%
-0.78
216.90
100
218.65
100
 +5.78%
USD | US69608A1088
157.29
17:41:07
143.34
05/29/2026
+9.73%
+13.95
157.27
300
157.33
100
 -19.36%
USD | US6974351057
270.97
17:41:06
257.77
05/29/2026
+5.12%
+13.20
270.92
100
271.10
100
 +39.94%
USD | US69932A2042
10.785
17:39:11
10.81
05/29/2026
-0.23%
-0.025
10.78
800
10.79
400
 -19.33%
USD | US7010941042
852.04
17:40:55
852.81
05/28/2026
-0.09%
-0.77
851.23
80
852.39
80
 -2.98%
USD | US7043261079
96.89
17:40:17
95.51
05/29/2026
+1.44%
+1.38
96.89
900
96.91
100
 -14.86%
USD | US70450Y1038
45.12
17:41:02
44.46
05/29/2026
+1.48%
+0.66
45.12
200
45.13
300
 -23.84%
USD | IE00BLS09M33
71.86
17:41:08
71.33
05/28/2026
+0.74%
+0.53
71.77
100
71.90
100
 -31.51%
USD | US7134481081
144.03
17:40:59
146.29
05/29/2026
-1.54%
-2.26
144.02
300
144.07
100
 +1.93%
USD | US7170811035
25.985
17:41:09
26.14
05/28/2026
-0.59%
-0.155
25.98
3,800
25.99
400
 +4.98%
USD | US69331C1080
16.295
17:41:07
16.29
05/28/2026
+0.03%
+0.005
16.29
4,600
16.30
2,000
 +1.37%
USD | US7181721090
175.49
17:38:42
178.57
05/28/2026
-1.72%
-3.08
175.36
100
175.56
100
 +11.33%
USD | US7185461040
175.61
17:39:26
176.71
05/28/2026
-0.62%
-1.10
175.53
300
175.84
200
 +36.94%
USD | US7234841010
100.30
17:37:37
100.85
05/28/2026
-0.55%
-0.55
100.12
300
100.39
200
 +13.70%
USD | US6934751057
221.42
17:37:29
219.78
05/28/2026
+0.75%
+1.64
221.22
100
221.52
100
 +5.29%
USD | US73278L1052
183.01
17:35:19
184.70
05/29/2026
-0.91%
-1.69
182.94
100
183.54
100
 -19.26%
USD | US6935061076
113.95
17:40:02
112.86
05/28/2026
+0.97%
+1.09
113.72
100
113.86
100
 +10.15%
USD | US69351T1060
35.32
17:41:05
35.33
05/28/2026
-0.03%
-0.01
35.32
200
35.33
100
 +0.89%
USD | US74251V1026
104.69
17:40:49
103.32
05/29/2026
+1.33%
+1.37
104.61
100
104.71
100
 +17.13%
USD | US7427181091
144.14
17:41:08
145.91
05/28/2026
-1.21%
-1.77
144.13
100
144.16
400
 +1.81%
USD | US7433151039
192.57
17:36:44
194.51
05/28/2026
-1.00%
-1.94
192.52
300
192.71
100
 -14.58%
USD | US74340W1036
143.61
17:40:59
145.64
05/28/2026
-1.39%
-2.03
143.44
200
143.68
100
 +14.08%
USD | US7443201022
101.94
17:39:56
100.61
05/28/2026
+1.32%
+1.33
101.99
200
102.10
100
 -10.87%
USD | US69370C1009
137.72
17:40:48
138.79
05/29/2026
-0.77%
-1.07
137.63
100
137.86
200
 -20.33%
USD | US7445731067
78.70
17:37:31
79.15
05/28/2026
-0.57%
-0.45
78.71
100
78.78
200
 -1.43%
USD | US74460D1090
306.83
17:36:25
309.25
05/28/2026
-0.78%
-2.42
306.59
80
307.04
40
 +19.17%
USD | US7458671010
118.77
17:40:50
118.01
05/28/2026
+0.64%
+0.76
118.67
300
118.86
100
 +0.64%
USD | US74743L1008
155.84
17:38:11
158.96
05/28/2026
-1.96%
-3.12
155.76
200
156.23
100
 +94.68%
USD | US7475251036
251.12
17:41:07
243.29
05/29/2026
+3.22%
+7.83
251.00
300
251.46
100
 +42.23%
USD | US74762E1029
711.04
17:39:50
730.10
05/28/2026
-2.61%
-19.06
710.64
40
711.80
40
 +72.98%
USD | US74834L1008
196.27
17:39:20
196.20
05/28/2026
+0.04%
+0.07
195.10
100
196.63
200
 +13.06%
USD | US7512121010
366.71
17:39:35
370.77
05/28/2026
-1.10%
-4.06
366.66
40
367.72
80
 +4.85%
USD | US7547301090
143.60
17:40:08
142.00
05/28/2026
+1.13%
+1.60
143.57
800
143.75
100
 -11.58%
USD | US7561091049
61.00
17:40:30
61.69
05/28/2026
-1.12%
-0.69
61.01
100
61.02
100
 +9.44%
USD | US7588491032
77.78
17:40:50
78.52
05/29/2026
-0.94%
-0.74
77.73
300
77.80
200
 +13.75%
USD | US75886F1075
618.56
17:41:08
621.52
05/29/2026
-0.48%
-2.96
617.81
40
618.37
40
 -19.48%
USD | US7591EP1005
28.05
17:40:49
27.83
05/28/2026
+0.79%
+0.22
28.05
3,000
28.06
2,000
 +2.69%
USD | US7607591002
202.75
17:39:45
203.69
05/28/2026
-0.46%
-0.94
202.67
400
202.78
100
 -3.89%
USD | US7611521078
199.17
17:40:24
203.42
05/28/2026
-2.09%
-4.25
199.00
100
199.43
100
 -15.55%
USD | US7140461093
101.74
17:35:25
101.22
05/28/2026
+0.51%
+0.52
101.81
600
102.07
100
 +4.62%
USD | US7707001027
93.01
17:41:09
84.84
05/29/2026
+9.63%
+8.17
92.97
100
92.99
300
 -24.99%
USD | US7739031091
455.91
17:39:32
454.80
05/28/2026
+0.24%
+1.11
455.85
40
457.23
40
 +16.89%
USD | US7757111049
48.11
17:41:07
49.42
05/28/2026
-2.65%
-1.31
48.10
400
48.13
200
 -17.66%
USD | US7766961061
325.75
17:41:08
319.75
05/29/2026
+1.88%
+6.00
325.54
80
325.85
40
 -28.17%
USD | US7782961038
231.98
17:40:52
227.20
05/29/2026
+2.10%
+4.78
231.86
100
232.04
300
 +26.12%
USD | US75513E1010
179.43
17:40:49
178.96
05/28/2026
+0.26%
+0.47
179.44
100
179.62
100
 -2.42%
USD | LR0008862868
284.91
17:40:11
281.29
05/28/2026
+1.29%
+3.62
284.10
40
284.77
40
 +0.85%
USD | US78409V1044
425.73
17:39:48
417.68
05/28/2026
+1.93%
+8.05
425.58
40
425.97
80
 -20.08%
USD | US79466L3024
192.40
17:41:06
176.17
05/28/2026
+9.21%
+16.23
192.33
100
192.56
100
 -33.50%
USD | US80004C2008
1,673.47
17:40:48
1,641.64
05/29/2026
+1.94%
+31.83
1,673.34
40
1,674.52
40
 +591.57%
USD | US78410G1040
203.13
17:36:46
204.62
05/29/2026
-0.73%
-1.49
203.06
200
203.57
100
 +5.79%
USD | IE00BKVD2N49
891.04
17:41:01
880.72
05/29/2026
+1.17%
+10.32
890.10
40
892.00
40
 +219.81%
USD | US8168511090
88.91
17:39:49
90.03
05/28/2026
-1.24%
-1.12
88.92
200
89.03
100
 +1.97%
USD | US81762P1021
123.46
17:41:07
108.73
05/28/2026
+13.55%
+14.73
123.43
100
123.47
100
 -29.02%
USD | US8243481061
304.53
17:40:47
305.14
05/28/2026
-0.20%
-0.61
304.49
40
304.63
80
 -5.83%
USD | US83088M1027
79.64
17:39:44
81.41
05/29/2026
-2.17%
-1.77
79.56
100
79.72
600
 +28.39%
USD | AN8068571086
54.80
17:41:01
55.12
05/28/2026
-0.58%
-0.32
54.81
100
54.82
100
 +43.62%
USD | US8288061091
206.25
17:39:51
206.77
05/28/2026
-0.25%
-0.52
206.12
200
206.60
100
 +11.70%
USD | IE00028FXN24
41.08
17:39:46
41.02
05/28/2026
+0.15%
+0.06
41.11
100
41.13
100
 +6.08%
USD | US8330341012
372.67
17:31:33
374.46
05/28/2026
-0.48%
-1.79
372.47
80
373.24
40
 +8.67%
USD | US83444M1018
76.08
17:39:46
75.94
05/28/2026
+0.18%
+0.14
76.08
200
76.16
200
 -4.16%
USD | US8425871071
91.96
17:39:45
92.52
05/28/2026
-0.61%
-0.56
91.98
700
92.01
300
 +6.10%
USD | US8447411088
43.75
17:40:50
43.31
05/28/2026
+1.02%
+0.44
43.74
200
43.78
100
 +4.79%
USD | US8552441094
99.18
17:40:51
100.75
05/29/2026
-1.56%
-1.57
99.18
400
99.22
100
 +19.64%
USD | US8574771031
157.23
17:41:09
157.61
05/28/2026
-0.24%
-0.38
157.15
200
157.38
200
 +22.17%
USD | US8581191009
260.97
17:38:27
260.75
05/29/2026
+0.08%
+0.22
260.76
300
261.21
200
 +53.88%
USD | IE00BFY8C754
213.49
17:40:59
215.40
05/28/2026
-0.89%
-1.91
213.00
200
213.49
100
 -15.04%
USD | US8545021011
79.99
17:37:29
79.27
05/28/2026
+0.91%
+0.72
80.00
100
80.24
100
 +6.72%
USD | US8636671013
307.74
17:39:55
307.63
05/28/2026
+0.04%
+0.11
307.70
160
307.89
40
 -12.47%
USD | US86800U3023
46.50
17:41:09
41.30
05/29/2026
+12.59%
+5.20
46.50
300
46.51
100
 +41.10%
USD | US87165B1035
72.16
17:40:52
71.47
05/28/2026
+0.97%
+0.69
72.13
100
72.20
200
 -14.34%
USD | US8716071076
475.54
17:40:04
480.64
05/29/2026
-1.06%
-5.10
475.39
40
475.69
80
 +2.32%
USD | US8718291078
75.43
17:40:53
75.92
05/28/2026
-0.65%
-0.49
75.37
100
75.50
100
 +3.03%
USD | US74144T1088
104.85
17:40:49
103.55
05/29/2026
+1.26%
+1.30
104.85
100
104.98
100
 +1.14%
USD | US8725901040
187.05
17:40:54
189.01
05/29/2026
-1.04%
-1.96
187.02
100
187.07
100
 -6.91%
USD | US8740541094
225.78
17:41:03
217.87
05/29/2026
+3.63%
+7.91
225.57
100
226.16
100
 -14.90%
USD | US8760301072
145.29
17:39:35
145.39
05/28/2026
-0.07%
-0.10
145.32
200
145.46
100
 +13.79%
USD | US87612G1013
254.70
17:40:31
262.13
05/28/2026
-2.83%
-7.43
254.41
100
254.88
100
 +42.08%
USD | US87612E1064
127.15
17:40:54
128.65
05/28/2026
-1.17%
-1.50
126.92
200
127.22
200
 +31.61%
USD | IE000IVNQZ81
212.66
17:40:49
210.33
05/28/2026
+1.11%
+2.33
212.54
100
212.93
100
 -7.55%
USD | US8793601050
624.86
17:32:47
634.06
05/28/2026
-1.45%
-9.20
624.02
40
626.18
80
 +24.15%
USD | US8807701029
372.89
17:41:02
382.65
05/29/2026
-2.55%
-9.76
372.39
40
373.19
120
 +97.69%
USD | US88160R1014
434.72
17:41:07
442.10
05/29/2026
-1.67%
-7.38
434.65
1,040
434.72
240
 -1.69%
USD | US8825081040
310.13
17:40:49
315.95
05/29/2026
-1.84%
-5.82
310.10
100
310.37
100
 +82.11%
USD | US8832031012
91.57
17:40:08
91.92
05/28/2026
-0.38%
-0.35
91.53
100
91.71
100
 +5.45%
USD | US1344291091
21.105
17:40:39
20.80
05/29/2026
+1.47%
+0.305
21.10
1,200
21.11
200
 -25.37%
USD | US1255231003
280.45
17:39:09
284.33
05/28/2026
-1.36%
-3.88
280.38
120
280.94
40
 +3.31%
USD | US5007541064
24.255
17:41:08
24.47
05/29/2026
-0.88%
-0.215
24.25
900
24.26
300
 +0.91%
USD | US88339J1051
21.685
17:41:02
21.15
05/29/2026
+2.53%
+0.535
21.68
600
21.69
400
 -44.28%
USD | US8835561023
491.53
17:39:30
487.22
05/28/2026
+0.88%
+4.31
491.13
40
491.53
40
 -15.92%
USD | US8725401090
154.75
17:40:39
154.89
05/28/2026
-0.09%
-0.14
154.69
100
154.78
200
 +0.83%
USD | US87256C1018
204.04
17:40:11
200.54
05/28/2026
+1.75%
+3.50
203.93
100
204.31
100
 -4.05%
USD | US8923561067
30.995
17:41:06
31.37
05/29/2026
-1.20%
-0.375
30.99
300
31.00
700
 -37.27%
USD | IE00BK9ZQ967
454.43
17:40:21
452.26
05/28/2026
+0.48%
+2.17
454.54
40
455.10
80
 +16.20%
USD | US8936411003
1,278.76
17:40:54
1,265.06
05/28/2026
+1.08%
+13.70
1,277.29
30
1,281.30
10
 -4.87%
USD | US89417E1091
293.60
17:40:35
294.31
05/28/2026
-0.24%
-0.71
293.47
40
293.60
120
 +1.47%
USD | US8962391004
55.60
17:41:04
54.92
05/29/2026
+1.24%
+0.68
55.57
100
55.62
300
 -29.90%
USD | US89832Q1094
47.88
17:40:50
47.80
05/28/2026
+0.17%
+0.08
47.87
1,000
47.88
100
 -2.87%
USD | US88262P1021
397.98
17:39:49
401.32
05/28/2026
-0.83%
-3.34
397.51
40
398.47
40
 +39.73%
USD | US9022521051
308.62
17:40:30
306.04
05/28/2026
+0.84%
+2.58
308.06
40
309.08
40
 -32.58%
USD | US9024941034
61.27
17:39:05
62.00
05/28/2026
-1.18%
-0.73
61.31
100
61.33
100
 +5.77%
USD | US90353T1007
72.07
17:41:08
70.92
05/28/2026
+1.62%
+1.15
72.06
100
72.08
200
 -13.21%
USD | US9026531049
37.595
17:41:03
37.88
05/28/2026
-0.75%
-0.285
37.58
500
37.61
400
 +3.27%
USD | US90384S3031
512.31
17:40:50
520.15
05/29/2026
-1.51%
-7.84
511.76
40
512.94
40
 -14.03%
USD | US9078181081
260.66
17:40:50
267.00
05/28/2026
-2.37%
-6.34
260.59
200
260.89
200
 +15.42%
USD | US9100471096
117.05
17:40:59
115.06
05/29/2026
+1.73%
+1.99
116.92
200
117.06
300
 +2.90%
USD | US9113631090
999.70
17:36:22
988.42
05/28/2026
+1.14%
+11.28
999.61
80
1,001.53
40
 +22.13%
USD | US91324P1021
377.38
17:41:00
382.53
05/28/2026
-1.35%
-5.15
377.33
80
377.48
80
 +15.88%
USD | US9139031002
150.01
17:40:42
150.12
05/28/2026
-0.07%
-0.11
150.06
200
150.39
100
 -31.14%
USD | US9029733048
54.625
17:40:42
54.45
05/28/2026
+0.32%
+0.175
54.64
200
54.66
100
 +2.04%
USD | US9113121068
105.90
17:40:49
106.67
05/28/2026
-0.72%
-0.77
105.91
100
105.97
200
 +7.54%
USD | US91913Y1001
244.57
17:40:14
244.85
05/28/2026
-0.11%
-0.28
244.32
200
244.65
100
 +50.41%
USD | US9224751084
174.80
17:40:25
164.38
05/28/2026
+6.34%
+10.42
174.12
100
174.72
100
 -26.36%
USD | US92276F1003
84.095
17:40:59
85.79
05/28/2026
-1.98%
-1.695
84.01
100
84.25
200
 +10.87%
USD | US92338C1036
83.78
17:40:21
83.48
05/28/2026
+0.36%
+0.30
83.77
200
83.88
200
 -16.34%
USD | US92343E1029
284.69
17:40:59
296.14
05/29/2026
-3.87%
-11.45
284.65
100
285.47
100
 +21.89%
USD | US92345Y1064
175.04
17:40:55
172.82
05/29/2026
+1.28%
+2.22
174.88
200
175.13
200
 -22.74%
USD | US92343V1044
47.87
17:41:08
48.01
05/28/2026
-0.29%
-0.14
47.86
500
47.88
700
 +17.87%
USD | US92532F1003
448.31
17:40:46
447.97
05/29/2026
+0.08%
+0.34
448.21
120
448.42
80
 -1.19%
USD | US92537N1081
313.51
17:41:09
314.18
05/28/2026
-0.21%
-0.67
313.15
80
313.40
40
 +93.93%
USD | US92556V1061
16.095
17:40:55
16.11
05/29/2026
-0.09%
-0.015
16.09
2,600
16.10
400
 +29.40%
USD | US9256521090
28.08
17:40:47
28.33
05/28/2026
-0.88%
-0.25
28.08
1,100
28.09
600
 +0.75%
USD | US92826C8394
331.52
17:41:07
324.95
05/28/2026
+2.02%
+6.57
331.42
40
331.57
40
 -7.35%
USD | US92840M1027
159.58
17:39:08
160.28
05/28/2026
-0.44%
-0.70
159.48
100
159.62
200
 -0.65%
USD | US9291601097
286.06
17:40:51
276.75
05/28/2026
+3.36%
+9.31
285.82
40
286.26
80
 -2.97%
USD | US0844231029
64.37
17:40:20
64.30
05/28/2026
+0.11%
+0.07
64.25
100
64.38
100
 -8.30%
USD | US9311421039
115.10
17:41:09
118.90
05/29/2026
-3.20%
-3.80
115.08
300
115.10
100
 +6.72%
USD | US2546871060
102.86
17:40:08
103.73
05/28/2026
-0.84%
-0.87
102.80
300
102.88
200
 -8.82%
USD | US9344231041
27.09
17:39:50
27.04
05/29/2026
+0.18%
+0.05
27.08
1,600
27.09
1,800
 -6.18%
USD | US94106L1098
213.41
17:39:45
214.40
05/28/2026
-0.46%
-0.99
213.25
100
213.65
100
 -2.42%
USD | US9418481035
379.34
17:40:43
366.67
05/28/2026
+3.46%
+12.67
379.13
160
379.98
40
 -3.46%
USD | US92939U1060
112.04
17:41:05
111.67
05/28/2026
+0.33%
+0.37
112.03
100
112.06
100
 +5.89%
USD | US9497461015
77.45
17:41:00
76.65
05/28/2026
+1.04%
+0.80
77.44
200
77.46
300
 -17.76%
USD | US95040Q1040
207.26
17:40:59
210.29
05/28/2026
-1.44%
-3.03
206.97
100
207.33
100
 +13.30%
USD | US9553061055
320.60
17:39:48
321.80
05/28/2026
-0.37%
-1.20
319.98
100
322.97
100
 +16.96%
USD | US9581021055
534.01
17:40:22
531.18
05/29/2026
+0.53%
+2.83
533.39
80
534.78
40
 +208.34%
USD | US9297401088
261.005
17:40:27
261.20
05/28/2026
-0.07%
-0.195
260.85
100
261.32
100
 +22.37%
USD | US9621661043
24.55
17:40:49
24.56
05/28/2026
-0.04%
-0.01
24.55
900
24.56
500
 +3.67%
USD | US9694571004
71.56
17:40:55
73.13
05/28/2026
-2.15%
-1.57
71.53
100
71.57
100
 +21.66%
USD | US9699041011
206.80
17:40:50
205.60
05/28/2026
+0.58%
+1.20
206.58
100
207.17
100
 +15.12%
USD | IE00BDB6Q211
250.98
17:40:54
252.01
05/29/2026
-0.41%
-1.03
250.80
160
251.14
80
 -23.31%
USD | US98138H1014
142.485
17:41:04
130.01
05/29/2026
+9.60%
+12.475
142.41
200
142.56
200
 -39.47%
USD | US3848021040
1,238.14
17:40:54
1,247.41
05/28/2026
-0.74%
-9.27
1,237.32
100
1,238.80
10
 +23.62%
USD | US9831341071
102.06
17:40:35
101.54
05/29/2026
+0.51%
+0.52
102.03
400
102.20
10,000
 -15.62%
USD | US98389B1008
79.37
17:40:59
79.26
05/29/2026
+0.14%
+0.11
79.37
200
79.40
200
 +7.31%
USD | US98419M1009
110.44
17:37:30
109.25
05/28/2026
+1.09%
+1.19
110.45
100
110.53
100
 -19.78%
USD | US9884981013
148.42
17:40:53
150.03
05/28/2026
-1.07%
-1.61
148.36
200
148.57
100
 -0.83%
USD | US9892071054
248.09
17:38:09
247.90
05/29/2026
+0.08%
+0.19
247.32
400
248.49
300
 +2.09%
USD | US98956P1021
82.27
17:39:01
82.82
05/28/2026
-0.66%
-0.55
82.20
600
82.42
100
 -7.90%
USD | US98978V1035
78.14
17:40:35
78.27
05/28/2026
-0.17%
-0.13
78.13
700
78.32
100
 -37.79%