S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
11/21/2025 - 22:59:32
Day high
11/21/2025 - 20:25:39
Day low
11/21/2025 - 16:37:16
YTD %
6,602.99
+64.23 ( +0.98% )
6,660.05
6,521.92
+12.26%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,602.99
11/21/2025
6,538.76
11/20/2025
+0.98%
+64.23
6,568.28
-
6,646.32
-
 +12.26%
USD | US88579Y1010
168.09
11/21/2025
164.61
11/20/2025
+2.11%
+3.48
168.10
4,200
168.16
4,100
 +27.52%
USD | US3635761097
251.41
11/21/2025
247.30
11/20/2025
+1.66%
+4.11
251.45
40
251.46
1,640
 -12.88%
USD | US8318652091
65.10
11/21/2025
63.25
11/20/2025
+2.92%
+1.85
65.10
8,100
65.11
15,300
 -7.27%
USD | US0028241000
128.11
11/21/2025
123.97
11/20/2025
+3.34%
+4.14
128.15
64,000
128.16
100
 +9.60%
USD | US00287Y1091
236.28
11/21/2025
229.45
11/20/2025
+2.98%
+6.83
236.38
20,800
236.39
3,800
 +29.12%
USD | IE00B4BNMY34
251.85
11/21/2025
240.79
11/20/2025
+4.59%
+11.06
251.94
3,800
251.95
2,400
 -31.55%
USD | US00724F1012
324.19
11/22/2025
312.40
11/21/2025
+3.77%
+11.79
324.08
80
324.23
640
 -29.75%
USD | US0079031078
203.78
11/22/2025
206.02
11/21/2025
-1.09%
-2.24
203.75
2,700
203.80
400
 +70.56%
USD | US00130H1059
13.75
11/21/2025
13.51
11/20/2025
+1.78%
+0.24
13.75
145,000
13.76
49,700
 +4.97%
USD | US0010551028
110.98
11/21/2025
110.55
11/20/2025
+0.39%
+0.43
110.97
700
110.99
17,900
 +6.87%
USD | US00846U1016
151.25
11/21/2025
145.06
11/20/2025
+4.27%
+6.19
151.31
1,600
151.32
5,700
 +7.98%
USD | US0091581068
257.37
11/21/2025
251.09
11/20/2025
+2.50%
+6.28
257.28
320
257.37
2,640
 -13.43%
USD | US0090661010
114.26
11/22/2025
111.54
11/21/2025
+2.44%
+2.72
114.24
600
114.29
500
 -15.12%
USD | US00971T1016
89.01
11/22/2025
87.38
11/21/2025
+1.87%
+1.63
89.01
100
89.03
5,600
 -8.65%
USD | US0126531013
116.82
11/21/2025
116.42
11/20/2025
+0.34%
+0.40
116.81
1,800
116.82
1,800
 +35.25%
USD | US0152711091
50.89
11/21/2025
48.86
11/20/2025
+4.15%
+2.03
50.89
23,400
50.90
3,800
 -49.91%
USD | US0162551016
142.56
11/22/2025
132.81
11/21/2025
+7.34%
+9.75
142.53
300
142.61
300
 -36.31%
USD | IE00BFRT3W74
162.87
11/21/2025
159.45
11/20/2025
+2.14%
+3.42
162.94
200
163.01
1,500
 +22.02%
USD | US0188021085
68.27
11/22/2025
67.47
11/21/2025
+1.19%
+0.80
68.27
1,300
68.28
1,900
 +14.09%
USD | US0200021014
214.32
11/21/2025
211.74
11/20/2025
+1.22%
+2.58
214.35
2,800
214.36
1,400
 +9.83%
USD | US02079K1079
299.65
11/22/2025
289.98
11/21/2025
+3.33%
+9.67
299.64
200
299.65
100
 +52.27%
USD | US02079K3059
299.66
11/22/2025
289.45
11/21/2025
+3.53%
+10.21
299.72
400
299.76
4,200
 +52.91%
USD | US02209S1033
58.19
11/21/2025
58.18
11/20/2025
+0.02%
+0.01
58.20
30,900
58.21
26,000
 +11.26%
USD | US0255371017
120.84
11/22/2025
120.90
11/21/2025
-0.05%
-0.06
120.84
4,100
120.86
300
 +31.09%
USD | US0231351067
220.69
11/22/2025
217.14
11/21/2025
+1.63%
+3.55
220.69
100
220.70
100
 -1.03%
USD | JE00BJ1F3079
8.50
11/21/2025
8.36
11/20/2025
+1.67%
+0.14
8.49
246,800
8.50
352,500
 -11.16%
USD | US03027X1000
179.56
11/21/2025
179.12
11/20/2025
+0.25%
+0.44
179.55
4,800
179.56
6,400
 -2.34%
USD | US0304201033
132.74
11/21/2025
128.13
11/20/2025
+3.60%
+4.61
132.76
7,900
132.77
600
 +2.92%
USD | US0236081024
104.53
11/21/2025
103.46
11/20/2025
+1.03%
+1.07
104.56
2,700
104.57
300
 +16.06%
USD | US0258161092
352.89
11/21/2025
343.80
11/20/2025
+2.64%
+9.09
352.86
1,360
352.96
200
 +15.84%
USD | US0268747849
75.96
11/21/2025
75.69
11/20/2025
+0.36%
+0.27
75.97
200
75.98
23,100
 +3.97%
USD | US03076C1062
447.56
11/21/2025
441.63
11/20/2025
+1.34%
+5.93
447.92
280
447.93
680
 -17.05%
USD | US0311001004
195.02
11/21/2025
190.02
11/20/2025
+2.63%
+5.00
195.14
5,300
195.21
400
 +5.41%
USD | US0311621009
337.54
11/22/2025
336.07
11/21/2025
+0.44%
+1.47
337.45
1,840
337.57
1,200
 +28.94%
USD | US0320951017
131.60
11/21/2025
130.36
11/20/2025
+0.95%
+1.24
131.60
6,900
131.61
18,700
 +87.70%
USD | US0326541051
232.32
11/22/2025
225.20
11/21/2025
+3.16%
+7.12
232.16
4,000
232.34
2,400
 +6.00%
USD | IE00BLP1HW54
346.51
11/21/2025
345.89
11/20/2025
+0.18%
+0.62
346.53
6,040
346.62
1,360
 -3.69%
USD | US03743Q1085
23.95
11/22/2025
23.38
11/21/2025
+2.44%
+0.57
23.94
2,000
23.95
5,000
 +1.26%
USD | US03769M1062
130.02
11/21/2025
126.76
11/20/2025
+2.57%
+3.26
130.02
1,500
130.03
38,000
 -23.25%
USD | US0378331005
271.49
11/22/2025
266.25
11/21/2025
+1.97%
+5.24
271.44
200
271.50
300
 +6.32%
USD | US0382221051
224.005
11/22/2025
220.23
11/21/2025
+1.71%
+3.775
223.94
3,000
224.02
100
 +35.42%
USD | US03831W1080
520.26
11/22/2025
520.82
11/21/2025
-0.11%
-0.56
520.38
1,280
520.48
40
 +60.83%
USD | JE00BTDN8H13
74.13
11/21/2025
70.28
11/20/2025
+5.48%
+3.85
74.11
2,800
74.12
4,300
 +16.20%
USD | BMG0450A1053
92.46
11/22/2025
91.88
11/21/2025
+0.63%
+0.58
92.46
1,900
92.47
2,400
 -0.51%
USD | US0394831020
58.63
11/21/2025
57.87
11/20/2025
+1.31%
+0.76
58.61
100
58.63
22,500
 +14.55%
USD | US0404132054
117.43
11/21/2025
119.59
11/20/2025
-1.81%
-2.16
117.42
55,100
117.43
5,900
 +8.20%
USD | US04621X1081
226.82
11/21/2025
226.05
11/20/2025
+0.34%
+0.77
226.96
800
226.97
300
 +6.02%
USD | US00206R1023
25.93
11/21/2025
25.52
11/20/2025
+1.61%
+0.41
25.95
103,900
25.96
158,900
 +12.08%
USD | US0495601058
175.16
11/21/2025
174.77
11/20/2025
+0.22%
+0.39
175.20
7,400
175.21
600
 +25.49%
USD | US0527691069
290.80
11/22/2025
286.945
11/21/2025
+1.34%
+3.855
290.85
120
290.94
320
 -2.92%
USD | US0530151036
253.12
11/22/2025
249.06
11/21/2025
+1.63%
+4.06
253.14
2,400
253.19
8,480
 -14.92%
USD | US0533321024
3,897.88
11/21/2025
3,849.81
11/20/2025
+1.25%
+48.07
3,896.74
10
3,896.90
250
 +20.23%
USD | US0536111091
170.46
11/21/2025
166.01
11/20/2025
+2.68%
+4.45
170.35
13,000
170.36
900
 -11.29%
USD | US0534841012
180.68
11/21/2025
177.04
11/20/2025
+2.06%
+3.64
180.59
200
180.60
5,900
 -19.52%
USD | US05464C1018
521.99
11/22/2025
519.61
11/21/2025
+0.46%
+2.38
522.04
40
522.16
440
 -12.57%
USD | US05722G1004
48.88
11/22/2025
48.07
11/21/2025
+1.69%
+0.81
48.89
1,400
48.90
4,000
 +17.19%
USD | US0584981064
49.87
11/21/2025
47.91
11/20/2025
+4.09%
+1.96
49.87
7,700
49.90
11,100
 -13.10%
USD | US0605051046
51.56
11/21/2025
51.00
11/20/2025
+1.10%
+0.56
51.57
6,100
51.58
88,800
 +16.04%
USD | US0640581007
106.43
11/21/2025
106.46
11/20/2025
-0.03%
-0.03
106.50
34,600
106.51
100
 +38.57%
USD | US0718131099
18.31
11/21/2025
17.42
11/20/2025
+5.11%
+0.89
18.30
110,100
18.31
38,300
 -40.26%
USD | US0758871091
192.72
11/21/2025
189.58
11/20/2025
+1.66%
+3.14
192.68
6,300
192.69
1,100
 -16.44%
USD | US0846707026
504.04
11/21/2025
501.12
11/20/2025
+0.58%
+2.92
504.06
1,640
504.12
2,120
 +10.55%
USD | US0865161014
76.45
11/21/2025
73.78
11/20/2025
+3.62%
+2.67
76.45
15,700
76.46
10,500
 -14.01%
USD | US09073M1045
61.53
11/22/2025
58.73
11/21/2025
+4.77%
+2.80
61.53
100
61.54
500
 -18.46%
USD | US09062X1037
175.30
11/22/2025
168.18
11/21/2025
+4.23%
+7.12
175.32
100
175.37
400
 +9.98%
USD | US09290D1019
1,014.72
11/21/2025
992.52
11/20/2025
+2.24%
+22.20
1,014.52
40
1,014.53
1,340
 -3.18%
USD | US09260D1072
142.67
11/21/2025
138.42
11/20/2025
+3.07%
+4.25
142.69
18,600
142.70
7,300
 -19.72%
USD | US8522341036
61.95
11/21/2025
61.95
11/20/2025
0.00%
0.00
61.94
28,900
61.95
3,900
 -27.11%
USD | US0970231058
179.70
11/21/2025
179.38
11/20/2025
+0.18%
+0.32
179.65
4,100
179.66
5,000
 +1.34%
USD | US09857L1089
4,768.00
11/22/2025
4,583.10
11/21/2025
+4.03%
+184.90
4,766.43
180
4,768.01
260
 -7.76%
USD | US1011371077
96.88
11/21/2025
96.60
11/20/2025
+0.29%
+0.28
96.86
5,400
96.87
11,900
 +8.15%
USD | US11133T1034
228.39
11/21/2025
227.12
11/20/2025
+0.56%
+1.27
228.40
200
228.45
200
 +0.46%
USD | US1101221083
46.25
11/21/2025
45.94
11/20/2025
+0.67%
+0.31
46.25
6,200
46.26
47,300
 -18.78%
USD | US11135F1012
340.20
11/22/2025
346.82
11/21/2025
-1.91%
-6.62
340.07
3,000
340.23
840
 +49.59%
USD | US1152361010
80.32
11/21/2025
79.62
11/20/2025
+0.88%
+0.70
80.30
8,100
80.32
900
 -21.96%
USD | US1156372096
28.45
11/21/2025
27.90
11/20/2025
+1.97%
+0.55
28.44
200
28.45
22,200
 -26.54%
USD | US12008R1077
101.62
11/21/2025
94.85
11/20/2025
+7.14%
+6.77
101.59
1,800
101.60
3,600
 -33.64%
USD | CH1300646267
94.58
11/21/2025
92.80
11/20/2025
+1.92%
+1.78
94.57
7,400
94.58
5,100
 +19.34%
USD | US1011211018
70.04
11/21/2025
68.66
11/20/2025
+2.01%
+1.38
69.99
400
70.00
8,400
 -7.67%
USD | US12541W2098
151.68
11/22/2025
148.57
11/21/2025
+2.09%
+3.11
151.69
100
151.76
2,400
 +43.80%
USD | US1273871087
300.58
11/22/2025
302.14
11/21/2025
-0.52%
-1.56
300.44
120
300.54
240
 +0.56%
USD | US1331311027
105.23
11/21/2025
103.76
11/20/2025
+1.42%
+1.47
105.26
1,100
105.30
300
 -10.58%
USD | US14040H1059
207.87
11/21/2025
202.22
11/20/2025
+2.79%
+5.65
207.87
300
207.88
22,500
 +13.40%
USD | US14149Y1082
209.48
11/21/2025
207.90
11/20/2025
+0.76%
+1.58
209.37
7,400
209.48
5,800
 +75.78%
USD | PA1436583006
26.56
11/21/2025
25.32
11/20/2025
+4.90%
+1.24
26.58
21,500
26.59
39,300
 +1.61%
USD | US14448C1045
52.41
11/21/2025
50.36
11/20/2025
+4.07%
+2.05
52.40
4,200
52.41
26,400
 -26.22%
USD | US1491231015
550.43
11/21/2025
546.13
11/20/2025
+0.79%
+4.30
550.64
1,840
550.65
1,680
 +50.55%
USD | US12503M1080
252.21
11/21/2025
254.98
11/20/2025
-1.09%
-2.77
250.66
100
253.82
100
 +30.62%
USD | US12504L1098
156.79
11/21/2025
151.58
11/20/2025
+3.44%
+5.21
156.75
2,000
156.77
400
 +15.45%
USD | US12514G1085
140.20
11/22/2025
136.64
11/21/2025
+2.61%
+3.56
140.13
800
140.27
700
 -21.49%
USD | US03073E1055
365.68
11/21/2025
362.07
11/20/2025
+1.00%
+3.61
365.67
200
365.96
2,840
 +61.15%
USD | US15135B1017
36.50
11/21/2025
34.83
11/20/2025
+4.79%
+1.67
36.49
700
36.50
49,100
 -42.51%
USD | US15189T1079
39.56
11/21/2025
39.59
11/20/2025
-0.08%
-0.03
39.57
70,100
39.58
2,300
 +24.77%
USD | US1252691001
78.54
11/21/2025
77.79
11/20/2025
+0.96%
+0.75
78.53
24,500
78.54
3,300
 -8.83%
USD | US1598641074
167.64
11/21/2025
162.08
11/20/2025
+3.43%
+5.56
167.47
11,800
167.67
1,300
 -12.20%
USD | US8085131055
90.51
11/21/2025
90.49
11/20/2025
+0.02%
+0.02
90.52
100
90.53
57,000
 +22.27%
USD | US16119P1084
203.00
11/22/2025
194.71
11/21/2025
+4.26%
+8.29
203.00
36,280
203.07
240
 -43.20%
USD | US1667641005
149.98
11/21/2025
150.31
11/20/2025
-0.22%
-0.33
150.01
45,500
150.02
13,700
 +3.78%
USD | US1696561059
31.63
11/21/2025
30.35
11/20/2025
+4.22%
+1.28
31.63
14,400
31.64
130,900
 -49.67%
USD | CH0044328745
298.29
11/21/2025
296.32
11/20/2025
+0.66%
+1.97
298.07
2,600
298.08
200
 +7.25%
USD | US1713401024
84.02
11/21/2025
83.34
11/20/2025
+0.82%
+0.68
84.00
3,600
84.04
11,800
 -20.41%
USD | US1720621010
166.02
11/22/2025
163.66
11/21/2025
+1.44%
+2.36
165.88
100
166.03
900
 +13.89%
USD | US1729081059
185.80
11/22/2025
183.20
11/21/2025
+1.42%
+2.60
185.80
300
185.85
400
 +0.27%
USD | US17275R1023
76.10
11/22/2025
75.44
11/21/2025
+0.87%
+0.66
76.11
400
76.12
5,600
 +27.43%
USD | US1729674242
98.70
11/21/2025
97.63
11/20/2025
+1.10%
+1.07
98.72
1,000
98.74
24,500
 +38.70%
USD | US1746101054
52.30
11/21/2025
50.70
11/20/2025
+3.16%
+1.60
52.30
4,700
52.31
21,200
 +15.86%
USD | US1890541097
103.92
11/21/2025
100.07
11/20/2025
+3.85%
+3.85
103.92
37,300
103.93
100
 -38.38%
USD | US12572Q1058
273.09
11/22/2025
275.215
11/21/2025
-0.77%
-2.125
273.09
400
273.11
360
 +18.51%
USD | US1258961002
74.04
11/21/2025
73.50
11/20/2025
+0.73%
+0.54
74.04
8,600
74.05
52,900
 +10.28%
USD | US21037T1097
338.11
11/22/2025
345.78
11/21/2025
-2.22%
-7.67
337.79
160
338.11
1,120
 +54.57%
USD | US1912161007
72.95
11/21/2025
71.21
11/20/2025
+2.44%
+1.74
72.98
37,600
72.99
6,800
 +14.38%
USD | US1924461023
75.98
11/22/2025
72.35
11/21/2025
+5.02%
+3.63
75.99
4,500
76.01
3,800
 -5.92%
USD | US19260Q1076
240.41
11/22/2025
238.16
11/21/2025
+0.94%
+2.25
240.36
520
240.61
40
 -4.08%
USD | US1941621039
80.93
11/21/2025
78.86
11/20/2025
+2.62%
+2.07
80.93
100
80.94
27,500
 -13.25%
USD | US20030N1019
27.35
11/22/2025
26.63
11/21/2025
+2.70%
+0.72
27.34
37,900
27.35
4,800
 -29.04%
USD | US2058871029
17.77
11/21/2025
17.38
11/20/2025
+2.24%
+0.39
17.76
17,800
17.77
131,000
 -37.37%
USD | US20825C1045
87.37
11/21/2025
87.47
11/20/2025
-0.11%
-0.10
87.39
3,600
87.40
9,800
 -11.80%
USD | US2091151041
100.16
11/21/2025
100.95
11/20/2025
-0.78%
-0.79
100.13
2,000
100.14
9,300
 +13.13%
USD | US21036P1084
133.66
11/21/2025
130.45
11/20/2025
+2.46%
+3.21
133.63
900
133.64
6,300
 -40.97%
USD | US2166485019
75.47
11/22/2025
71.11
11/21/2025
+6.13%
+4.36
75.47
200
75.49
1,200
 -22.65%
USD | US2172041061
40.73
11/22/2025
41.02
11/21/2025
-0.71%
-0.29
40.73
20,800
40.74
500
 -28.52%
USD | US2193501051
79.46
11/21/2025
78.03
11/20/2025
+1.83%
+1.43
79.46
4,700
79.47
18,500
 +64.20%
USD | US2199481068
288.82
11/21/2025
277.30
11/20/2025
+4.15%
+11.52
288.82
4,920
288.93
480
 -18.06%
USD | US22052L1044
65.54
11/21/2025
64.38
11/20/2025
+1.80%
+1.16
65.56
7,300
65.57
2,200
 +13.03%
USD | US22160N1090
67.25
11/22/2025
65.52
11/21/2025
+2.64%
+1.73
67.23
2,400
67.24
100
 -8.48%
USD | US22160K1051
899.01
11/22/2025
893.29
11/21/2025
+0.64%
+5.72
898.79
80
899.01
80
 -2.51%
USD | US1270971039
25.75
11/21/2025
25.40
11/20/2025
+1.38%
+0.35
25.74
2,500
25.75
74,300
 -0.55%
USD | US22822V1017
90.01
11/21/2025
90.12
11/20/2025
-0.12%
-0.11
89.97
400
89.98
3,400
 -0.71%
USD | US22788C1053
490.67
11/22/2025
501.31
11/21/2025
-2.12%
-10.64
490.71
40
490.80
240
 +46.51%
USD | US1264081035
34.28
11/22/2025
33.68
11/21/2025
+1.78%
+0.60
34.28
4,200
34.30
56,600
 +4.37%
USD | US2310211063
472.51
11/21/2025
465.19
11/20/2025
+1.57%
+7.32
472.69
760
473.02
2,440
 +33.45%
USD | US1266501006
78.03
11/21/2025
76.04
11/20/2025
+2.62%
+1.99
78.03
100
78.04
7,500
 +69.39%
USD | US23331A1097
146.71
11/21/2025
137.32
11/20/2025
+6.84%
+9.39
146.76
14,000
146.77
3,700
 -1.79%
USD | US2358511028
227.39
11/21/2025
222.18
11/20/2025
+2.34%
+5.21
227.40
1,400
227.41
17,000
 -3.21%
USD | US2371941053
174.72
11/21/2025
169.21
11/20/2025
+3.26%
+5.51
174.63
5,700
174.65
1,000
 -9.36%
USD | US23804L1035
157.55
11/22/2025
159.57
11/21/2025
-1.27%
-2.02
157.55
1,500
157.59
500
 +11.67%
USD | US23918K1088
120.25
11/21/2025
115.35
11/20/2025
+4.25%
+4.90
120.20
1,100
120.21
300
 -22.87%
USD | US15677J1088
68.85
11/21/2025
68.87
11/20/2025
-0.03%
-0.02
68.85
4,400
68.86
1,800
 -5.19%
USD | US2435371073
85.13
11/21/2025
81.48
11/20/2025
+4.48%
+3.65
85.16
4,000
85.18
4,500
 -59.88%
USD | US2441991054
487.24
11/21/2025
476.33
11/20/2025
+2.29%
+10.91
487.08
880
487.09
1,480
 +12.42%
USD | US24703L2025
122.51
11/21/2025
117.40
11/20/2025
+4.35%
+5.11
122.55
9,000
122.56
3,200
 +1.87%
USD | US2473617023
58.57
11/21/2025
55.97
11/20/2025
+4.65%
+2.60
58.56
3,100
58.58
50,000
 -7.49%
USD | US25179M1036
35.65
11/21/2025
35.16
11/20/2025
+1.39%
+0.49
35.64
5,800
35.65
133,700
 +7.42%
USD | US2521311074
60.23
11/22/2025
58.42
11/21/2025
+3.10%
+1.81
60.22
300
60.24
1,800
 -24.88%
USD | US25278X1090
146.44
11/22/2025
146.25
11/21/2025
+0.13%
+0.19
146.28
5,000
146.46
100
 -10.73%
USD | US2538681030
157.18
11/21/2025
157.59
11/20/2025
-0.26%
-0.41
157.18
2,100
157.19
1,400
 -11.13%
USD | US2566771059
101.70
11/21/2025
100.29
11/20/2025
+1.41%
+1.41
101.71
100
101.72
3,900
 +32.27%
USD | US2567461080
101.82
11/22/2025
98.555
11/21/2025
+3.31%
+3.265
101.82
800
101.84
8,000
 +31.51%
USD | US25746U1097
61.47
11/21/2025
60.83
11/20/2025
+1.05%
+0.64
61.47
32,100
61.48
7,200
 +12.94%
USD | US25754A2015
407.40
11/22/2025
397.21
11/21/2025
+2.57%
+10.19
407.40
960
407.58
80
 -5.37%
USD | US25809K1051
189.63
11/22/2025
187.73
11/21/2025
+1.01%
+1.90
189.56
40
189.66
80
 +11.91%
USD | US2600031080
183.58
11/21/2025
178.03
11/20/2025
+3.12%
+5.55
183.57
1,100
183.58
7,400
 -5.10%
USD | US2605571031
22.20
11/21/2025
20.95
11/20/2025
+5.97%
+1.25
22.21
63,000
22.22
57,300
 -47.79%
USD | US2333311072
135.77
11/21/2025
135.71
11/20/2025
+0.04%
+0.06
135.86
1,400
135.87
200
 +12.39%
USD | US26441C2044
122.80
11/21/2025
122.54
11/20/2025
+0.21%
+0.26
122.83
11,300
122.84
1,300
 +13.74%
USD | US26614N1028
38.54
11/21/2025
37.12
11/20/2025
+3.83%
+1.42
38.55
4,900
38.56
7,500
 +18.30%
USD | IE00B8KQN827
331.71
11/21/2025
328.19
11/20/2025
+1.07%
+3.52
331.69
4,720
331.70
1,240
 -1.11%
USD | US2786421030
80.84
11/22/2025
80.05
11/21/2025
+0.99%
+0.79
80.82
2,800
80.84
900
 +29.22%
USD | US2788651006
267.07
11/21/2025
261.74
11/20/2025
+2.04%
+5.33
267.10
8,080
267.11
400
 +11.70%
USD | US2810201077
58.58
11/21/2025
58.08
11/20/2025
+0.86%
+0.50
58.58
7,400
58.62
30,300
 -27.25%
USD | US28176E1082
85.13
11/21/2025
84.09
11/20/2025
+1.24%
+1.04
85.12
100
85.14
21,600
 +13.59%
USD | US2855121099
200.69
11/22/2025
201.12
11/21/2025
-0.21%
-0.43
200.71
200
200.76
400
 +37.47%
USD | US0367521038
321.73
11/21/2025
313.99
11/20/2025
+2.47%
+7.74
321.90
640
321.91
520
 -14.88%
USD | US5324571083
1,059.70
11/21/2025
1,043.29
11/20/2025
+1.57%
+16.41
1,060.51
2,920
1,060.52
1,000
 +35.14%
USD | US29084Q1004
581.58
11/21/2025
583.08
11/20/2025
-0.26%
-1.50
580.98
40
580.99
2,800
 +28.46%
USD | US2910111044
128.22
11/21/2025
123.72
11/20/2025
+3.64%
+4.50
128.27
8,100
128.28
2,500
 -0.17%
USD | US29364G1031
93.70
11/21/2025
93.35
11/20/2025
+0.37%
+0.35
93.70
20,100
93.71
2,300
 +23.12%
USD | US26875P1012
106.97
11/21/2025
106.07
11/20/2025
+0.85%
+0.90
106.98
1,500
106.99
1,300
 -13.47%
USD | US29414B1044
180.98
11/21/2025
178.62
11/20/2025
+1.32%
+2.36
180.98
2,500
181.05
500
 -23.61%
USD | US26884L1098
57.03
11/21/2025
56.35
11/20/2025
+1.21%
+0.68
57.04
200
57.05
45,400
 +22.21%
USD | US29476L1070
60.55
11/21/2025
59.16
11/20/2025
+2.35%
+1.39
60.56
20,800
60.57
14,900
 -17.56%
USD | US2944291051
213.73
11/21/2025
206.65
11/20/2025
+3.43%
+7.08
213.86
4,960
213.87
160
 -18.91%
USD | US29444U7000
754.68
11/22/2025
752.81
11/21/2025
+0.25%
+1.87
754.49
40
754.88
80
 -20.16%
USD | US29530P1021
296.36
11/22/2025
293.06
11/21/2025
+1.13%
+3.30
296.13
40
296.36
440
 -28.91%
USD | US2971781057
261.20
11/21/2025
255.73
11/20/2025
+2.14%
+5.47
260.97
160
261.20
2,720
 -10.41%
USD | US5184391044
89.90
11/21/2025
86.61
11/20/2025
+3.80%
+3.29
89.90
700
89.91
18,100
 +15.51%
USD | BMG3223R1088
311.34
11/21/2025
304.99
11/20/2025
+2.08%
+6.35
311.42
800
311.43
560
 -15.86%
USD | US30034W1062
75.85
11/22/2025
75.72
11/21/2025
+0.17%
+0.13
75.84
1,100
75.85
3,800
 +23.02%
USD | US30040W1080
64.55
11/21/2025
63.55
11/20/2025
+1.57%
+1.00
64.55
21,800
64.56
15,400
 +10.66%
USD | US30161N1019
45.75
11/22/2025
45.41
11/21/2025
+0.75%
+0.34
45.74
3,300
45.75
15,600
 +20.64%
USD | US1651677353
114.99
11/22/2025
114.50
11/21/2025
+0.43%
+0.49
115.02
200
115.04
900
 +15.02%
USD | US30212P3038
247.49
11/22/2025
234.77
11/21/2025
+5.42%
+12.72
247.43
100
247.52
3,000
 +26.00%
USD | US3021301094
143.21
11/21/2025
138.30
11/20/2025
+3.55%
+4.91
143.28
700
143.29
19,000
 +24.85%
USD | US30225T1025
131.46
11/21/2025
128.81
11/20/2025
+2.06%
+2.65
131.54
100
131.55
3,700
 -13.90%
USD | US30231G1022
117.08
11/21/2025
117.02
11/20/2025
+0.05%
+0.06
117.09
10,100
117.10
8,800
 +8.78%
USD | US3156161024
234.29
11/22/2025
225.83
11/21/2025
+3.75%
+8.46
234.18
600
234.33
160
 -10.20%
USD | US3030751057
277.02
11/21/2025
273.05
11/20/2025
+1.45%
+3.97
276.93
11,200
276.94
1,000
 -43.15%
USD | US3032501047
1,788.20
11/21/2025
1,720.55
11/20/2025
+3.93%
+67.65
1,789.77
390
1,789.96
200
 -13.58%
USD | US3119001044
39.91
11/22/2025
39.15
11/21/2025
+1.94%
+0.76
39.90
6,400
39.91
9,000
 +8.89%
USD | US3137451015
97.97
11/21/2025
96.26
11/20/2025
+1.78%
+1.71
97.92
1,700
97.97
1,100
 -14.02%
USD | US31428X1063
269.43
11/21/2025
263.10
11/20/2025
+2.41%
+6.33
269.42
1,400
269.43
5,200
 -6.48%
USD | US31620M1062
64.07
11/21/2025
62.38
11/20/2025
+2.71%
+1.69
64.08
2,500
64.09
9,200
 -22.77%
USD | US3167731005
42.42
11/22/2025
41.28
11/21/2025
+2.76%
+1.14
42.43
2,500
42.44
13,100
 -2.37%
USD | US3364331070
249.91
11/22/2025
245.84
11/21/2025
+1.66%
+4.07
249.61
600
249.92
600
 +39.49%
USD | US3379321074
46.89
11/21/2025
46.57
11/20/2025
+0.69%
+0.32
46.89
57,200
46.90
800
 +17.07%
USD | US3377381088
60.84
11/22/2025
59.77
11/21/2025
+1.79%
+1.07
60.82
700
60.84
5,300
 -70.90%
USD | US3453708600
12.83
11/21/2025
12.41
11/20/2025
+3.38%
+0.42
12.84
364,600
12.85
64,700
 +25.35%
USD | US34959E1091
78.855
11/22/2025
78.04
11/21/2025
+1.04%
+0.815
78.85
300
78.86
16,000
 -17.40%
USD | US34959J1088
52.82
11/21/2025
50.84
11/20/2025
+3.89%
+1.98
52.82
5,100
52.83
24,500
 -9.62%
USD | US35137L1052
65.69
11/22/2025
65.14
11/21/2025
+0.84%
+0.55
65.69
2,200
65.70
5,100
 +34.09%
USD | US35137L2043
59.14
11/22/2025
58.65
11/21/2025
+0.84%
+0.49
59.15
400
59.17
1,900
 +28.22%
USD | US3546131018
21.68
11/21/2025
21.18
11/20/2025
+2.36%
+0.50
21.68
9,300
21.69
61,600
 +4.39%
USD | US35671D8570
39.87
11/21/2025
39.63
11/20/2025
+0.61%
+0.24
39.86
12,400
39.87
41,600
 +4.07%
USD | CH0114405324
192.23
11/21/2025
187.10
11/20/2025
+2.74%
+5.13
192.16
2,700
192.23
6,400
 -9.29%
USD | US3666511072
234.18
11/21/2025
224.13
11/20/2025
+4.48%
+10.05
234.17
3,640
234.18
40
 -53.74%
USD | US3696043013
287.44
11/21/2025
290.62
11/20/2025
-1.09%
-3.18
287.39
1,720
287.40
11,640
 +74.24%
USD | US36266G1076
76.45
11/22/2025
74.75
11/21/2025
+2.27%
+1.70
76.46
100
76.47
2,500
 -4.39%
USD | US36828A1016
555.84
11/21/2025
558.03
11/20/2025
-0.39%
-2.19
556.58
1,800
556.59
7,840
 +69.65%
USD | US6687711084
26.54
11/22/2025
26.06
11/21/2025
+1.84%
+0.48
26.54
3,100
26.55
1,400
 -4.82%
USD | US3687361044
146.04
11/21/2025
140.22
11/20/2025
+4.15%
+5.82
146.09
3,400
146.10
900
 -9.56%
USD | US3703341046
48.33
11/21/2025
47.81
11/20/2025
+1.09%
+0.52
48.34
10,800
48.35
35,100
 -25.03%
USD | US37045V1008
70.33
11/21/2025
68.04
11/20/2025
+3.37%
+2.29
70.31
1,000
70.32
77,100
 +27.73%
USD | US3695501086
340.34
11/21/2025
339.44
11/20/2025
+0.27%
+0.90
340.32
3,720
340.51
4,440
 +28.82%
USD | US3724601055
128.56
11/21/2025
125.03
11/20/2025
+2.82%
+3.53
128.49
500
128.57
200
 +7.08%
USD | US3755581036
126.64
11/22/2025
124.99
11/21/2025
+1.32%
+1.65
126.72
200
126.73
200
 +35.31%
USD | US37940X1028
73.49
11/21/2025
71.47
11/20/2025
+2.83%
+2.02
73.48
700
73.49
5,200
 -36.22%
USD | US37959E1029
132.42
11/21/2025
130.37
11/20/2025
+1.57%
+2.05
132.42
2,400
132.51
1,400
 +16.90%
USD | US3802371076
127.06
11/21/2025
124.23
11/20/2025
+2.28%
+2.83
127.02
2,200
127.03
2,500
 -37.06%
USD | US38141G1040
774.03
11/21/2025
773.70
11/20/2025
+0.04%
+0.33
774.49
3,960
774.50
1,840
 +35.12%
USD | US4062161017
25.82
11/21/2025
25.62
11/20/2025
+0.78%
+0.20
25.81
132,200
25.82
149,200
 -5.77%
USD | US4165151048
136.45
11/21/2025
134.77
11/20/2025
+1.25%
+1.68
136.41
2,000
136.42
700
 +23.19%
USD | US4180561072
79.20
11/22/2025
76.76
11/21/2025
+3.18%
+2.44
79.19
100
79.20
1,100
 +37.29%
USD | US40412C1018
491.00
11/21/2025
476.28
11/20/2025
+3.09%
+14.72
491.01
1,200
491.32
160
 +58.68%
USD | US42250P1030
17.84
11/21/2025
17.40
11/20/2025
+2.53%
+0.44
17.85
3,700
17.86
40,900
 -14.16%
USD | US8064071025
73.40
11/22/2025
71.18
11/21/2025
+3.12%
+2.22
73.39
100
73.40
2,200
 +2.86%
USD | US4278661081
186.00
11/21/2025
182.66
11/20/2025
+1.83%
+3.34
186.11
1,100
186.12
4,500
 +7.86%
USD | US43300A2033
274.48
11/21/2025
264.32
11/20/2025
+3.84%
+10.16
274.61
440
274.62
4,040
 +6.94%
USD | US4364401012
74.36
11/22/2025
74.12
11/21/2025
+0.32%
+0.24
74.34
500
74.35
900
 +2.82%
USD | US4370761029
343.32
11/21/2025
332.38
11/20/2025
+3.29%
+10.94
343.85
17,080
343.86
6,320
 -14.55%
USD | US4385161066
190.02
11/22/2025
188.14
11/21/2025
+1.00%
+1.88
190.02
100
190.05
2,500
 -16.71%
USD | US4404521001
22.69
11/21/2025
22.32
11/20/2025
+1.66%
+0.37
22.70
5,300
22.71
222,600
 -28.85%
USD | US44107P1049
17.42
11/22/2025
16.81
11/21/2025
+3.63%
+0.61
17.42
23,200
17.43
10,700
 -4.05%
USD | US4432011082
197.28
11/21/2025
197.92
11/20/2025
-0.32%
-0.64
197.19
5,400
197.20
1,700
 +80.96%
USD | US42824C1099
20.52
11/21/2025
20.02
11/20/2025
+2.50%
+0.50
20.52
101,900
20.53
800
 -6.23%
USD | US40434L1052
23.96
11/21/2025
22.61
11/20/2025
+5.97%
+1.35
23.96
209,600
23.97
17,600
 -30.71%
USD | US4435106079
421.84
11/21/2025
407.36
11/20/2025
+3.55%
+14.48
422.02
4,360
422.03
360
 -2.75%
USD | US4448591028
227.10
11/21/2025
223.29
11/20/2025
+1.71%
+3.81
227.14
120
227.19
2,240
 -11.99%
USD | US4464131063
305.49
11/21/2025
301.83
11/20/2025
+1.21%
+3.66
305.67
2,200
305.68
2,160
 +59.72%
USD | US4461501045
15.88
11/22/2025
15.32
11/21/2025
+3.66%
+0.56
15.88
12,900
15.89
30,600
 -5.84%
USD | US4592001014
297.44
11/21/2025
290.40
11/20/2025
+2.42%
+7.04
297.64
16,760
297.67
160
 +32.10%
USD | US45167R1041
170.65
11/21/2025
163.00
11/20/2025
+4.69%
+7.65
170.51
3,000
170.52
400
 -22.12%
USD | US45168D1046
725.91
11/22/2025
689.35
11/21/2025
+5.30%
+36.56
725.56
280
725.71
80
 +66.74%
USD | US4523081093
247.77
11/21/2025
241.10
11/20/2025
+2.77%
+6.67
247.60
2,120
247.61
160
 -4.91%
USD | US45337C1027
102.06
11/22/2025
101.76
11/21/2025
+0.29%
+0.30
102.04
700
102.07
900
 +47.33%
USD | US45687V1061
78.54
11/21/2025
74.54
11/20/2025
+5.37%
+4.00
78.54
7,100
78.55
18,000
 -17.60%
USD | US45784P1012
331.17
11/22/2025
312.89
11/21/2025
+5.84%
+18.28
330.92
240
331.17
1,040
 +19.85%
USD | US4581401001
34.50
11/22/2025
33.62
11/21/2025
+2.62%
+0.88
34.48
36,500
34.50
2,600
 +67.68%
USD | US45841N1072
61.05
11/22/2025
61.56
11/21/2025
-0.83%
-0.51
61.07
1,100
61.08
7,500
 +39.38%
USD | US45866F1049
154.43
11/21/2025
151.66
11/20/2025
+1.83%
+2.77
154.51
9,800
154.52
1,000
 +1.78%
USD | US4606901001
25.72
11/21/2025
24.55
11/20/2025
+4.77%
+1.17
25.72
16,200
25.73
1,900
 -12.38%
USD | US4595061015
67.45
11/21/2025
64.56
11/20/2025
+4.48%
+2.89
67.45
24,200
67.46
3,100
 -23.64%
USD | US4601461035
37.67
11/21/2025
35.60
11/20/2025
+5.81%
+2.07
37.66
10,300
37.67
18,700
 -33.85%
USD | US4612021034
663.15
11/22/2025
637.44
11/21/2025
+4.03%
+25.71
663.01
760
663.47
80
 +1.42%
USD | US46120E6023
561.61
11/22/2025
552.23
11/21/2025
+1.70%
+9.38
561.43
680
561.76
280
 +5.80%
USD | BMG491BT1088
23.22
11/21/2025
22.70
11/20/2025
+2.29%
+0.52
23.21
5,100
23.22
46,900
 +29.86%
USD | US46187W1071
28.19
11/21/2025
27.95
11/20/2025
+0.86%
+0.24
28.20
30,300
28.21
2,100
 -12.57%
USD | US46266C1053
224.90
11/21/2025
217.11
11/20/2025
+3.59%
+7.79
224.90
1,500
224.97
4,100
 +10.48%
USD | US46284V1017
85.02
11/21/2025
83.00
11/20/2025
+2.43%
+2.02
84.98
100
85.00
5,200
 -21.04%
USD | US4456581077
166.43
11/22/2025
158.92
11/21/2025
+4.73%
+7.51
166.44
100
166.47
100
 -6.88%
USD | US4663131039
196.70
11/21/2025
192.49
11/20/2025
+2.19%
+4.21
196.77
200
196.83
16,400
 +33.77%
USD | US4262811015
170.80
11/22/2025
167.77
11/21/2025
+1.81%
+3.03
170.65
300
170.78
100
 -4.30%
USD | US46982L1089
128.77
11/21/2025
129.17
11/20/2025
-0.31%
-0.40
128.76
300
128.77
10,300
 -2.37%
USD | US8326964058
105.54
11/21/2025
103.75
11/20/2025
+1.73%
+1.79
105.50
6,400
105.55
2,600
 -5.78%
USD | IE00BY7QL619
113.55
11/21/2025
112.99
11/20/2025
+0.50%
+0.56
113.55
9,000
113.57
2,300
 +43.15%
USD | US4781601046
203.90
11/21/2025
203.07
11/20/2025
+0.41%
+0.83
204.11
52,400
204.12
6,400
 +40.42%
USD | US46625H1005
298.02
11/21/2025
298.38
11/20/2025
-0.12%
-0.36
297.87
1,280
297.88
80
 +24.48%
USD | US4878361082
83.45
11/21/2025
83.40
11/20/2025
+0.06%
+0.05
83.44
28,200
83.45
8,300
 +3.00%
USD | US49177J1025
16.64
11/21/2025
16.15
11/20/2025
+3.03%
+0.49
16.66
5,700
16.67
301,600
 -24.36%
USD | US49271V1008
27.74
11/22/2025
27.21
11/21/2025
+1.95%
+0.53
27.73
13,400
27.74
2,800
 -15.29%
USD | US4932671088
17.82
11/21/2025
17.28
11/20/2025
+3.12%
+0.54
17.81
34,300
17.82
63,000
 +0.82%
USD | US49338L1035
172.71
11/21/2025
169.67
11/20/2025
+1.79%
+3.04
172.77
11,800
172.78
8,600
 +5.63%
USD | US4943681035
105.18
11/22/2025
103.76
11/21/2025
+1.37%
+1.42
105.18
5,600
105.19
800
 -20.82%
USD | US49446R1095
20.36
11/21/2025
19.87
11/20/2025
+2.47%
+0.49
20.37
209,700
20.38
67,300
 -15.19%
USD | US49456B1017
26.98
11/21/2025
26.72
11/20/2025
+0.97%
+0.26
26.96
10,400
26.97
47,000
 -2.48%
USD | US48251W1045
118.67
11/21/2025
114.41
11/20/2025
+3.72%
+4.26
118.68
15,900
118.69
7,800
 -22.65%
USD | US4824801009
1,097.12
11/22/2025
1,102.45
11/21/2025
-0.48%
-5.33
1,096.15
1,880
1,097.13
360
 +74.96%
USD | US5010441013
66.06
11/21/2025
65.90
11/20/2025
+0.24%
+0.16
66.05
28,000
66.06
8,800
 +7.77%
USD | US5024311095
277.78
11/21/2025
284.22
11/20/2025
-2.27%
-6.44
277.77
4,080
277.78
12,160
 +35.16%
USD | US5049221055
265.64
11/21/2025
261.47
11/20/2025
+1.59%
+4.17
265.80
6,920
265.81
2,120
 +14.02%
USD | US5128073062
142.65
11/22/2025
139.59
11/21/2025
+2.19%
+3.06
142.62
1,100
142.67
300
 +93.26%
USD | US5132721045
57.68
11/21/2025
55.59
11/20/2025
+3.76%
+2.09
57.65
19,100
57.66
4,300
 -16.82%
USD | US5178341070
64.31
11/21/2025
63.48
11/20/2025
+1.31%
+0.83
64.31
7,300
64.32
18,800
 +23.60%
USD | US5253271028
186.49
11/21/2025
185.66
11/20/2025
+0.45%
+0.83
186.43
6,800
186.44
2,600
 +28.88%
USD | US5260571048
123.16
11/21/2025
116.25
11/20/2025
+5.94%
+6.91
123.24
1,400
123.27
10,400
 -14.75%
USD | US5261071071
465.12
11/21/2025
444.26
11/20/2025
+4.70%
+20.86
465.11
2,560
465.59
5,680
 -27.09%
USD | IE000S9YS762
412.74
11/22/2025
408.51
11/21/2025
+1.04%
+4.23
412.74
280
412.78
1,040
 -2.43%
USD | US5380341090
130.63
11/21/2025
129.01
11/20/2025
+1.26%
+1.62
130.56
2,000
130.57
5,400
 -0.38%
USD | US5018892084
29.56
11/22/2025
28.76
11/21/2025
+2.78%
+0.80
29.57
900
29.58
7,600
 -21.74%
USD | US5398301094
460.78
11/21/2025
468.26
11/20/2025
-1.60%
-7.48
460.85
440
461.08
2,920
 -3.64%
USD | US5404241086
106.40
11/21/2025
104.94
11/20/2025
+1.39%
+1.46
106.35
2,100
106.38
2,500
 +23.91%
USD | US5486611073
234.29
11/21/2025
228.43
11/20/2025
+2.57%
+5.86
234.24
880
234.44
280
 -7.44%
USD | US5500211090
168.18
11/22/2025
164.69
11/21/2025
+2.12%
+3.49
168.17
500
168.22
1,800
 -56.93%
USD | NL0009434992
44.80
11/21/2025
42.55
11/20/2025
+5.29%
+2.25
44.78
13,000
44.80
23,400
 -42.71%
USD | US55261F1049
188.60
11/21/2025
182.75
11/20/2025
+3.20%
+5.85
188.46
4,100
188.64
2,600
 -2.80%
USD | US56585A1025
190.62
11/21/2025
187.87
11/20/2025
+1.46%
+2.75
190.53
1,200
190.54
1,500
 +34.67%
USD | US5719032022
295.84
11/22/2025
282.38
11/21/2025
+4.77%
+13.46
295.78
40
295.89
160
 +1.23%
USD | US5717481023
180.92
11/21/2025
178.95
11/20/2025
+1.10%
+1.97
180.98
2,000
180.99
800
 -15.75%
USD | US5732841060
603.18
11/21/2025
597.00
11/20/2025
+1.04%
+6.18
603.12
840
603.66
2,680
 +15.59%
USD | US5745991068
62.24
11/21/2025
60.10
11/20/2025
+3.56%
+2.14
62.28
3,700
62.29
2,900
 -17.18%
USD | US57636Q1040
540.40
11/21/2025
527.88
11/20/2025
+2.37%
+12.52
540.51
760
540.52
2,000
 +0.25%
USD | US57667L1070
32.27
11/22/2025
31.25
11/21/2025
+3.26%
+1.02
32.26
1,100
32.27
3,000
 -4.46%
USD | US5797802064
68.16
11/21/2025
67.48
11/20/2025
+1.01%
+0.68
68.15
200
68.16
18,100
 -11.49%
USD | US5801351017
309.35
11/21/2025
304.16
11/20/2025
+1.71%
+5.19
309.35
10,600
309.45
1,720
 +4.92%
USD | US58155Q1031
866.03
11/21/2025
849.46
11/20/2025
+1.95%
+16.57
866.52
80
866.53
2,760
 +49.05%
USD | IE00BTN1Y115
101.20
11/21/2025
99.35
11/20/2025
+1.86%
+1.85
101.23
20,700
101.24
11,300
 +24.37%
USD | US58933Y1055
97.76
11/21/2025
94.97
11/20/2025
+2.94%
+2.79
97.81
33,900
97.82
1,200
 -4.53%
USD | US30303M1027
594.25
11/22/2025
589.15
11/21/2025
+0.87%
+5.10
594.38
240
594.50
120
 +0.62%
USD | US59156R1086
75.07
11/21/2025
73.92
11/20/2025
+1.56%
+1.15
75.05
200
75.06
1,100
 -9.72%
USD | US5926881054
1,452.35
11/21/2025
1,399.41
11/20/2025
+3.78%
+52.94
1,452.63
130
1,453.03
40
 +14.36%
USD | US5529531015
32.55
11/21/2025
30.76
11/20/2025
+5.82%
+1.79
32.57
9,500
32.58
40,100
 -11.23%
USD | US5950171042
50.90
11/22/2025
49.02
11/21/2025
+3.84%
+1.88
50.93
2,300
50.94
1,600
 -14.52%
USD | US5951121038
207.37
11/22/2025
201.37
11/21/2025
+2.98%
+6.00
207.35
5,200
207.37
300
 +139.27%
USD | US5949181045
472.12
11/22/2025
478.43
11/21/2025
-1.32%
-6.31
472.20
120
472.25
1,440
 +13.51%
USD | US59522J1034
133.61
11/21/2025
130.87
11/20/2025
+2.09%
+2.74
133.61
10,300
133.74
3,000
 -15.33%
USD | US60770K1079
23.72
11/22/2025
22.36
11/21/2025
+6.08%
+1.36
23.72
400
23.73
17,500
 -46.22%
USD | US6081901042
109.93
11/21/2025
103.68
11/20/2025
+6.03%
+6.25
109.89
100
109.91
6,100
 -12.97%
USD | US60855R1005
141.56
11/21/2025
134.51
11/20/2025
+5.24%
+7.05
141.42
100
141.56
3,000
 -53.78%
USD | US60871R2094
46.11
11/21/2025
45.47
11/20/2025
+1.41%
+0.64
46.10
200
46.12
24,500
 -20.67%
USD | US6092071058
57.00
11/22/2025
55.75
11/21/2025
+2.24%
+1.25
57.00
6,900
57.01
4,000
 -6.66%
USD | US6098391054
872.35
11/22/2025
857.19
11/21/2025
+1.77%
+15.16
871.84
120
872.34
240
 +44.87%
USD | US61174X1090
72.04
11/22/2025
72.22
11/21/2025
-0.25%
-0.18
72.05
700
72.06
1,600
 +37.40%
USD | US6153691059
479.65
11/21/2025
474.52
11/20/2025
+1.08%
+5.13
479.80
2,320
479.81
40
 +0.24%
USD | US6174464486
158.17
11/21/2025
158.70
11/20/2025
-0.33%
-0.53
158.28
30,600
158.29
1,600
 +26.23%
USD | US61945C1036
24.17
11/21/2025
23.93
11/20/2025
+1.00%
+0.24
24.17
54,600
24.18
14,400
 -2.64%
USD | US6200763075
368.99
11/21/2025
367.04
11/20/2025
+0.53%
+1.95
368.88
280
368.89
1,400
 -20.59%
USD | US55354G1004
561.99
11/21/2025
560.08
11/20/2025
+0.34%
+1.91
561.18
640
562.00
4,760
 -6.65%
USD | US6311031081
87.66
11/22/2025
86.99
11/21/2025
+0.77%
+0.67
87.66
1,700
87.67
3,300
 +12.52%
USD | US64110D1046
107.30
11/22/2025
103.24
11/21/2025
+3.93%
+4.06
107.31
300
107.32
2,400
 -11.06%
USD | US64110L1061
104.31
11/22/2025
105.67
11/21/2025
-1.29%
-1.36
104.34
310
104.36
100
 +18.55%
USD | US6516391066
83.49
11/21/2025
82.00
11/20/2025
+1.82%
+1.49
83.48
100
83.49
47,000
 +120.31%
USD | US65249B1098
25.69
11/22/2025
24.80
11/21/2025
+3.59%
+0.89
25.68
4,600
25.69
49,200
 -9.95%
USD | US65249B2088
29.00
11/22/2025
27.98
11/21/2025
+3.65%
+1.02
28.97
2,400
28.99
6,000
 -8.05%
USD | US65339F1012
83.48
11/21/2025
84.30
11/20/2025
-0.97%
-0.82
83.49
36,400
83.50
21,000
 +17.59%
USD | US6541061031
62.80
11/21/2025
61.43
11/20/2025
+2.23%
+1.37
62.78
200
62.80
13,700
 -18.82%
USD | US65473P1057
42.78
11/21/2025
42.40
11/20/2025
+0.90%
+0.38
42.77
32,100
42.78
17,200
 +15.34%
USD | US6556631025
233.48
11/22/2025
228.08
11/21/2025
+2.37%
+5.40
233.39
100
233.49
600
 +9.00%
USD | US6558441084
286.29
11/21/2025
280.22
11/20/2025
+2.17%
+6.07
286.39
2,480
286.40
4,080
 +19.39%
USD | US6658591044
127.13
11/22/2025
125.72
11/21/2025
+1.12%
+1.41
127.09
100
127.20
3,200
 +22.65%
USD | US6668071029
566.70
11/21/2025
567.35
11/20/2025
-0.11%
-0.65
566.88
1,040
567.06
2,520
 +20.90%
USD | BMG667211046
18.20
11/21/2025
17.50
11/20/2025
+4.00%
+0.70
18.20
27,200
18.21
3,100
 -31.99%
USD | US6293775085
159.20
11/21/2025
160.46
11/20/2025
-0.79%
-1.26
159.23
10,400
159.24
6,400
 +77.85%
USD | US6703461052
152.35
11/21/2025
147.20
11/20/2025
+3.50%
+5.15
152.30
200
152.31
10,700
 +26.12%
USD | US67066G1040
178.88
11/22/2025
180.64
11/21/2025
-0.97%
-1.76
178.88
400
178.92
2,900
 +34.51%
USD | US62944T1051
7,388.82
11/21/2025
7,163.33
11/20/2025
+3.15%
+225.49
7,372.52
320
7,388.82
30
 -12.42%
USD | NL0009538784
191.35
11/22/2025
184.19
11/21/2025
+3.89%
+7.16
191.01
5,300
191.25
100
 -11.38%
USD | US67103H1077
100.43
11/22/2025
99.01
11/21/2025
+1.43%
+1.42
100.43
1,800
100.44
2,300
 +25.24%
USD | US6745991058
41.44
11/21/2025
41.21
11/20/2025
+0.56%
+0.23
41.44
6,400
41.45
3,800
 -16.60%
USD | US6795801009
134.28
11/22/2025
126.29
11/21/2025
+6.33%
+7.99
134.27
400
134.34
5,300
 -28.41%
USD | US6819191064
74.87
11/21/2025
71.51
11/20/2025
+4.70%
+3.36
74.86
500
74.87
26,400
 -16.89%
USD | US6821891057
46.70
11/22/2025
44.90
11/21/2025
+4.01%
+1.80
46.68
16,900
46.69
3,300
 -28.79%
USD | US6826801036
70.53
11/21/2025
69.72
11/20/2025
+1.16%
+0.81
70.54
30,500
70.55
8,900
 -30.56%
USD | US68389X1054
198.76
11/21/2025
210.69
11/20/2025
-5.66%
-11.93
198.76
1,920
198.77
2,400
 +26.43%
USD | US68902V1070
88.06
11/21/2025
86.86
11/20/2025
+1.38%
+1.20
88.06
1,700
88.07
7,800
 -6.21%
USD | US6937181088
102.99
11/22/2025
97.60
11/21/2025
+5.52%
+5.39
102.95
600
102.97
400
 -6.17%
USD | US6951561090
197.31
11/21/2025
191.68
11/20/2025
+2.94%
+5.63
197.35
6,600
197.43
3,000
 -14.86%
USD | US69608A1088
154.85
11/22/2025
155.745
11/21/2025
-0.57%
-0.895
154.87
1,700
154.89
400
 +105.93%
USD | US6974351057
182.90
11/22/2025
185.07
11/21/2025
-1.17%
-2.17
182.85
5,700
182.90
1,100
 +1.71%
USD | US69932A2042
15.89
11/22/2025
15.68
11/21/2025
+1.34%
+0.21
15.89
800
15.90
37,700
 -
USD | US7010941042
839.57
11/21/2025
819.40
11/20/2025
+2.46%
+20.17
839.41
640
839.42
1,440
 +28.83%
USD | US7043261079
111.46
11/22/2025
108.46
11/21/2025
+2.77%
+3.00
111.47
100
111.48
200
 -22.65%
USD | US70432V1026
162.14
11/21/2025
159.91
11/20/2025
+1.39%
+2.23
161.97
100
162.00
1,700
 -21.98%
USD | US70450Y1038
60.57
11/22/2025
58.105
11/21/2025
+4.24%
+2.465
60.57
200
60.58
15,300
 -31.92%
USD | IE00BLS09M33
104.79
11/21/2025
101.48
11/20/2025
+3.26%
+3.31
104.79
6,100
104.80
2,000
 +0.83%
USD | US7134481081
146.33
11/22/2025
146.10
11/21/2025
+0.16%
+0.23
146.32
1,100
146.34
800
 -3.92%
USD | US7170811035
25.04
11/21/2025
24.40
11/20/2025
+2.62%
+0.64
25.03
45,700
25.04
135,900
 -8.03%
USD | US69331C1080
15.67
11/21/2025
15.84
11/20/2025
-1.07%
-0.17
15.66
458,100
15.67
52,500
 -21.51%
USD | US7181721090
155.24
11/21/2025
155.65
11/20/2025
-0.26%
-0.41
155.31
7,500
155.32
1,700
 +29.33%
USD | US7185461040
133.72
11/21/2025
131.99
11/20/2025
+1.31%
+1.73
133.74
9,100
133.75
1,500
 +15.85%
USD | US7234841010
89.15
11/21/2025
89.34
11/20/2025
-0.21%
-0.19
89.19
5,400
89.20
2,500
 +5.39%
USD | US6934751057
186.99
11/21/2025
183.54
11/20/2025
+1.88%
+3.45
187.02
600
187.06
2,600
 -4.83%
USD | US73278L1052
239.98
11/22/2025
230.21
11/21/2025
+4.24%
+9.77
239.77
40
239.95
80
 -32.48%
USD | US6935061076
98.70
11/21/2025
95.20
11/20/2025
+3.68%
+3.50
98.70
8,400
98.71
2,100
 -20.30%
USD | US69351T1060
36.12
11/21/2025
35.54
11/20/2025
+1.63%
+0.58
36.13
34,000
36.14
16,000
 +9.49%
USD | US74251V1026
84.29
11/22/2025
82.36
11/21/2025
+2.34%
+1.93
84.28
2,100
84.31
500
 +6.39%
USD | US7427181091
150.92
11/21/2025
148.19
11/20/2025
+1.84%
+2.73
150.93
5,400
150.94
5,700
 -11.61%
USD | US7433151039
226.91
11/21/2025
226.00
11/20/2025
+0.40%
+0.91
226.95
9,300
226.96
300
 -5.68%
USD | US74340W1036
125.79
11/21/2025
123.12
11/20/2025
+2.17%
+2.67
125.83
5,900
125.84
500
 +16.48%
USD | US7443201022
106.75
11/21/2025
104.12
11/20/2025
+2.53%
+2.63
106.75
4,400
106.76
1,200
 -12.16%
USD | US69370C1009
172.12
11/22/2025
170.43
11/21/2025
+0.99%
+1.69
172.07
1,200
172.20
100
 -7.31%
USD | US7445731067
81.27
11/21/2025
80.76
11/20/2025
+0.63%
+0.51
81.25
500
81.26
9,000
 -4.41%
USD | US74460D1090
269.51
11/21/2025
265.45
11/20/2025
+1.53%
+4.06
269.54
520
269.55
4,040
 -11.35%
USD | US7458671010
120.32
11/21/2025
114.35
11/20/2025
+5.22%
+5.97
120.26
5,600
120.27
7,600
 +5.00%
USD | US74743L1008
75.80
11/21/2025
74.90
11/20/2025
+1.20%
+0.90
75.74
5,100
75.87
20,500
 -
USD | US7475251036
163.30
11/22/2025
159.59
11/21/2025
+2.32%
+3.71
163.26
6,100
163.27
100
 +3.89%
USD | US74762E1029
430.15
11/21/2025
429.78
11/20/2025
+0.09%
+0.37
430.07
3,080
430.08
3,040
 +35.98%
USD | US74834L1008
191.25
11/21/2025
187.61
11/20/2025
+1.94%
+3.64
191.26
700
191.27
1,700
 +24.36%
USD | US7512121010
339.88
11/21/2025
326.96
11/20/2025
+3.95%
+12.92
340.09
4,000
340.10
200
 +41.55%
USD | US7547301090
152.99
11/21/2025
151.33
11/20/2025
+1.10%
+1.66
152.95
7,800
153.02
13,400
 -2.58%
USD | US7561091049
56.67
11/21/2025
56.30
11/20/2025
+0.66%
+0.37
56.66
1,800
56.67
46,300
 +5.41%
USD | US7588491032
70.87
11/22/2025
69.41
11/21/2025
+2.10%
+1.46
70.87
800
70.88
7,200
 -6.11%
USD | US75886F1075
755.90
11/22/2025
737.00
11/21/2025
+2.56%
+18.90
755.38
2,680
755.90
320
 +3.46%
USD | US7591EP1005
24.91
11/21/2025
24.10
11/20/2025
+3.36%
+0.81
24.90
2,900
24.91
151,600
 +2.47%
USD | US7607591002
219.00
11/21/2025
218.43
11/20/2025
+0.26%
+0.57
218.97
1,300
219.00
300
 +8.57%
USD | US7611521078
250.75
11/21/2025
243.92
11/20/2025
+2.80%
+6.83
250.68
4,320
250.75
800
 +6.66%
USD | US7140461093
98.27
11/21/2025
94.02
11/20/2025
+4.52%
+4.25
98.24
16,700
98.27
1,900
 -15.76%
USD | US7707001027
107.30
11/22/2025
106.21
11/21/2025
+1.03%
+1.09
107.28
1,100
107.31
3,300
 +185.05%
USD | US7739031091
378.73
11/21/2025
368.70
11/20/2025
+2.72%
+10.03
378.89
3,480
378.90
160
 +29.01%
USD | US7757111049
60.31
11/21/2025
59.63
11/20/2025
+1.14%
+0.68
60.33
8,300
60.34
21,900
 +28.65%
USD | US7766961061
443.75
11/22/2025
440.86
11/21/2025
+0.66%
+2.89
443.57
320
443.76
160
 -15.19%
USD | US7782961038
174.00
11/22/2025
160.50
11/21/2025
+8.41%
+13.50
173.99
100
174.00
800
 +6.10%
USD | US75513E1010
169.68
11/21/2025
172.73
11/20/2025
-1.77%
-3.05
169.70
24,700
169.71
6,800
 +49.27%
USD | LR0008862868
264.09
11/21/2025
252.72
11/20/2025
+4.50%
+11.37
264.12
6,760
264.23
2,840
 +9.55%
USD | US78409V1044
493.60
11/21/2025
490.91
11/20/2025
+0.55%
+2.69
493.64
1,760
493.93
2,000
 -1.43%
USD | US79466L3024
227.11
11/21/2025
225.37
11/20/2025
+0.77%
+1.74
227.08
600
227.11
5,100
 -32.59%
USD | US78410G1040
195.02
11/22/2025
195.25
11/21/2025
-0.12%
-0.23
194.96
3,300
195.05
500
 -4.20%
USD | IE00BKVD2N49
237.49
11/22/2025
240.50
11/21/2025
-1.25%
-3.01
237.37
4,900
237.60
2,500
 +178.65%
USD | US8168511090
92.50
11/21/2025
90.71
11/20/2025
+1.97%
+1.79
92.55
10,600
92.56
39,900
 +3.41%
USD | US81762P1021
813.43
11/21/2025
800.46
11/20/2025
+1.62%
+12.97
813.26
1,200
813.27
1,920
 -24.49%
USD | US8243481061
337.06
11/21/2025
328.01
11/20/2025
+2.76%
+9.05
337.25
2,120
337.26
1,480
 -3.51%
USD | US83088M1027
62.61
11/22/2025
60.50
11/21/2025
+3.49%
+2.11
62.60
800
62.62
400
 -31.78%
USD | AN8068571086
36.19
11/21/2025
35.19
11/20/2025
+2.84%
+1.00
36.20
36,500
36.21
68,900
 -8.22%
USD | US8288061091
183.08
11/21/2025
180.07
11/20/2025
+1.67%
+3.01
183.08
1,000
183.09
10,700
 +4.56%
USD | IE00028FXN24
33.78
11/21/2025
32.79
11/20/2025
+3.02%
+0.99
33.75
400
33.78
38,300
 -39.12%
USD | US8330341012
335.90
11/21/2025
331.22
11/20/2025
+1.41%
+4.68
336.01
920
336.12
40
 -2.43%
USD | US83443Q1031
44.44
11/22/2025
43.25
11/21/2025
+2.75%
+1.19
44.44
3,900
44.48
500
 -
USD | US83444M1018
82.90
11/21/2025
79.51
11/20/2025
+4.26%
+3.39
82.94
6,000
82.95
300
 +20.36%
USD | US8425871071
89.27
11/21/2025
88.57
11/20/2025
+0.79%
+0.70
89.29
73,400
89.30
4,800
 +7.59%
USD | US8447411088
32.80
11/21/2025
31.16
11/20/2025
+5.26%
+1.64
32.79
4,300
32.80
78,900
 -7.32%
USD | US8552441094
85.35
11/22/2025
82.62
11/21/2025
+3.30%
+2.73
85.33
100
85.35
100
 -9.46%
USD | US8574771031
114.36
11/21/2025
113.30
11/20/2025
+0.94%
+1.06
114.41
2,000
114.42
600
 +15.44%
USD | US8581191009
158.16
11/22/2025
153.11
11/21/2025
+3.30%
+5.05
158.03
100
158.17
100
 +34.22%
USD | IE00BFY8C754
263.29
11/21/2025
256.98
11/20/2025
+2.46%
+6.31
263.18
5,300
263.19
3,000
 +25.01%
USD | US8545021011
66.15
11/21/2025
62.44
11/20/2025
+5.94%
+3.71
66.15
4,100
66.17
23,400
 -22.23%
USD | US8636671013
368.27
11/21/2025
360.48
11/20/2025
+2.16%
+7.79
368.47
840
368.48
1,920
 +0.12%
USD | US86800U3023
32.19
11/22/2025
31.56
11/21/2025
+2.00%
+0.63
32.18
12,200
32.20
4,600
 +3.54%
USD | US87165B1035
74.62
11/21/2025
72.25
11/20/2025
+3.28%
+2.37
74.64
18,300
74.65
6,400
 +11.15%
USD | US8716071076
388.36
11/22/2025
385.60
11/21/2025
+0.72%
+2.76
388.21
40
388.50
560
 -20.55%
USD | US8718291078
76.63
11/21/2025
75.48
11/20/2025
+1.52%
+1.15
76.65
11,200
76.66
15,400
 -1.28%
USD | US74144T1088
100.31
11/22/2025
97.31
11/21/2025
+3.08%
+3.00
100.30
1,100
100.33
6,300
 -13.95%
USD | US8725901040
209.48
11/22/2025
210.51
11/21/2025
-0.49%
-1.03
209.45
5,200
209.48
200
 -4.63%
USD | US8740541094
235.47
11/22/2025
235.37
11/21/2025
+0.04%
+0.10
235.45
100
235.48
500
 +27.86%
USD | US8760301072
105.24
11/21/2025
102.18
11/20/2025
+2.99%
+3.06
105.21
700
105.22
2,000
 +56.41%
USD | US87612G1013
170.54
11/21/2025
170.20
11/20/2025
+0.20%
+0.34
170.54
4,400
170.55
2,800
 -4.65%
USD | US87612E1064
87.62
11/21/2025
83.68
11/20/2025
+4.71%
+3.94
87.61
400
87.63
43,600
 -38.10%
USD | IE000IVNQZ81
218.93
11/21/2025
214.49
11/20/2025
+2.07%
+4.44
218.89
7,600
218.93
16,100
 +50.02%
USD | US8793601050
494.87
11/21/2025
484.47
11/20/2025
+2.15%
+10.40
494.87
1,800
495.09
200
 +4.38%
USD | US8807701029
158.91
11/22/2025
155.90
11/21/2025
+1.93%
+3.01
158.87
300
158.92
1,000
 +23.81%
USD | US88160R1014
391.09
11/22/2025
395.23
11/21/2025
-1.05%
-4.14
391.05
40
391.18
200
 -2.13%
USD | US8825081040
159.40
11/22/2025
153.33
11/21/2025
+3.96%
+6.07
159.33
4,000
159.34
100
 -18.23%
USD | US8832031012
81.33
11/21/2025
79.53
11/20/2025
+2.26%
+1.80
81.34
900
81.36
6,000
 +3.97%
USD | US1344291091
31.66
11/22/2025
30.80
11/21/2025
+2.79%
+0.86
31.65
2,400
31.66
11,600
 -26.46%
USD | US1255231003
278.09
11/21/2025
269.60
11/20/2025
+3.15%
+8.49
278.08
7,000
278.23
4,000
 -2.37%
USD | US5007541064
25.29
11/22/2025
24.98
11/21/2025
+1.24%
+0.31
25.29
3,200
25.30
3,600
 -18.66%
USD | US88339J1051
39.65
11/22/2025
38.35
11/21/2025
+3.39%
+1.30
39.63
18,300
39.64
2,900
 -67.37%
USD | US8835561023
587.48
11/21/2025
572.74
11/20/2025
+2.57%
+14.74
587.56
5,400
587.57
960
 +10.09%
USD | US8725401090
151.43
11/21/2025
148.07
11/20/2025
+2.27%
+3.36
151.49
21,800
151.51
100
 +22.56%
USD | US87256C1018
178.17
11/21/2025
176.49
11/20/2025
+0.95%
+1.68
178.16
7,400
178.20
2,800
 +24.19%
USD | US8923561067
52.92
11/22/2025
52.64
11/21/2025
+0.53%
+0.28
52.91
100
52.92
13,200
 -0.79%
USD | IE00BK9ZQ967
410.10
11/21/2025
400.06
11/20/2025
+2.51%
+10.04
410.10
6,520
410.49
40
 +8.31%
USD | US8936411003
1,347.22
11/21/2025
1,327.87
11/20/2025
+1.46%
+19.35
1,348.16
240
1,348.30
30
 +4.78%
USD | US89417E1091
290.07
11/21/2025
287.85
11/20/2025
+0.77%
+2.22
290.07
9,200
290.23
1,600
 +19.49%
USD | US8962391004
77.03
11/22/2025
74.82
11/21/2025
+2.95%
+2.21
77.03
400
77.04
2,700
 +5.89%
USD | US89832Q1094
45.48
11/21/2025
44.40
11/20/2025
+2.43%
+1.08
45.47
33,300
45.48
54,500
 +2.35%
USD | US88262P1021
896.43
11/21/2025
883.56
11/20/2025
+1.46%
+12.87
897.19
120
897.50
40
 -20.11%
USD | US9022521051
472.77
11/21/2025
466.00
11/20/2025
+1.45%
+6.77
472.77
760
472.78
1,240
 -19.19%
USD | US9024941034
53.67
11/21/2025
52.71
11/20/2025
+1.82%
+0.96
53.68
4,500
53.69
30,700
 -8.23%
USD | US90353T1007
83.87
11/21/2025
83.36
11/20/2025
+0.61%
+0.51
83.84
100
83.85
46,200
 +38.20%
USD | US9026531049
35.59
11/21/2025
34.68
11/20/2025
+2.62%
+0.91
35.59
28,600
35.60
12,900
 -20.11%
USD | US90384S3031
515.58
11/22/2025
496.44
11/21/2025
+3.86%
+19.14
515.53
160
516.04
320
 +14.14%
USD | US9078181081
226.22
11/21/2025
221.21
11/20/2025
+2.26%
+5.01
226.30
1,100
226.31
4,000
 -3.00%
USD | US9100471096
92.20
11/22/2025
90.05
11/21/2025
+2.39%
+2.15
92.22
200
92.23
600
 -7.26%
USD | US9113631090
800.00
11/21/2025
770.00
11/20/2025
+3.90%
+30.00
799.99
4,000
800.00
320
 +9.31%
USD | US91324P1021
319.97
11/21/2025
311.54
11/20/2025
+2.71%
+8.43
320.04
3,040
320.05
6,440
 -38.41%
USD | US9139031002
231.92
11/21/2025
225.38
11/20/2025
+2.90%
+6.54
231.96
3,100
231.97
800
 +25.62%
USD | US9029733048
47.78
11/21/2025
46.49
11/20/2025
+2.77%
+1.29
47.78
6,000
47.79
86,800
 -2.80%
USD | US9113121068
94.66
11/21/2025
90.87
11/20/2025
+4.17%
+3.79
94.65
4,100
94.66
37,900
 -27.94%
USD | US91913Y1001
173.45
11/21/2025
170.82
11/20/2025
+1.54%
+2.63
173.52
2,400
173.53
9,200
 +39.34%
USD | US92276F1003
79.24
11/21/2025
79.78
11/20/2025
-0.68%
-0.54
79.25
10,300
79.26
500
 +35.47%
USD | US92338C1036
98.98
11/21/2025
97.29
11/20/2025
+1.74%
+1.69
99.00
400
99.02
4,300
 -4.48%
USD | US92343E1029
251.42
11/22/2025
248.42
11/21/2025
+1.21%
+3.00
251.32
520
251.39
120
 +20.03%
USD | US92345Y1064
223.16
11/22/2025
221.88
11/21/2025
+0.58%
+1.28
223.23
40
223.26
4,600
 -19.44%
USD | US92343V1044
41.23
11/21/2025
40.76
11/20/2025
+1.15%
+0.47
41.25
154,500
41.26
14,100
 +1.93%
USD | US92532F1003
426.76
11/22/2025
422.32
11/21/2025
+1.05%
+4.44
426.82
1,840
426.83
80
 +4.87%
USD | US92556V1061
10.46
11/22/2025
10.19
11/21/2025
+2.65%
+0.27
10.46
10,000
10.47
22,600
 -18.15%
USD | US9256521090
28.82
11/21/2025
28.80
11/20/2025
+0.07%
+0.02
28.81
11,100
28.82
65,600
 -1.40%
USD | US92826C8394
327.98
11/21/2025
323.77
11/20/2025
+1.30%
+4.21
328.14
11,840
328.18
4,280
 +2.45%
USD | US92840M1027
168.59
11/21/2025
173.79
11/20/2025
-2.99%
-5.20
168.47
2,600
168.57
1,200
 +26.05%
USD | US9291601097
287.83
11/21/2025
285.97
11/20/2025
+0.65%
+1.86
287.75
120
287.83
9,200
 +11.17%
USD | US0844231029
78.10
11/21/2025
77.30
11/20/2025
+1.03%
+0.80
78.12
27,800
78.13
14,000
 +32.09%
USD | US9311421039
105.32
11/21/2025
107.11
11/20/2025
-1.67%
-1.79
105.33
61,700
105.34
100
 +18.55%
USD | US2546871060
104.28
11/21/2025
102.70
11/20/2025
+1.54%
+1.58
104.25
4,200
104.28
36,900
 -7.77%
USD | US9344231041
23.17
11/22/2025
22.88
11/21/2025
+1.27%
+0.29
23.19
200
23.20
41,100
 +116.46%
USD | US94106L1098
216.62
11/21/2025
216.80
11/20/2025
-0.08%
-0.18
216.67
8,700
216.68
1,700
 +7.44%
USD | US9418481035
393.99
11/21/2025
378.62
11/20/2025
+4.06%
+15.37
394.01
4,040
394.02
640
 +2.06%
USD | US92939U1060
111.14
11/21/2025
110.65
11/20/2025
+0.44%
+0.49
111.13
2,900
111.14
2,700
 +17.66%
USD | US9497461015
83.11
11/21/2025
82.40
11/20/2025
+0.86%
+0.71
83.14
41,400
83.15
47,600
 +17.31%
USD | US95040Q1040
199.93
11/21/2025
197.58
11/20/2025
+1.19%
+2.35
199.98
20,900
199.99
5,200
 +56.77%
USD | US9553061055
271.07
11/21/2025
257.77
11/20/2025
+5.16%
+13.30
271.17
520
271.18
400
 -21.31%
USD | US9581021055
139.19
11/22/2025
140.23
11/21/2025
-0.74%
-1.04
139.10
200
139.19
1,000
 +215.76%
USD | US9297401088
200.22
11/21/2025
196.14
11/20/2025
+2.08%
+4.08
200.29
5,900
200.34
500
 +3.45%
USD | US9621661043
21.78
11/21/2025
21.37
11/20/2025
+1.92%
+0.41
21.78
66,100
21.79
400
 -24.09%
USD | US9694571004
59.61
11/21/2025
58.91
11/20/2025
+1.19%
+0.70
59.62
64,700
59.63
2,900
 +8.85%
USD | US9699041011
177.93
11/21/2025
172.55
11/20/2025
+3.12%
+5.38
177.94
2,000
177.95
1,100
 -6.82%
USD | IE00BDB6Q211
315.05
11/22/2025
314.88
11/21/2025
+0.05%
+0.17
315.01
480
315.13
800
 +0.52%
USD | US98138H1014
225.14
11/22/2025
216.81
11/21/2025
+3.84%
+8.33
225.14
100
225.19
300
 -15.97%
USD | US3848021040
952.15
11/21/2025
925.15
11/20/2025
+2.92%
+27.00
952.11
480
952.12
680
 -12.23%
USD | US9831341071
119.60
11/22/2025
117.14
11/21/2025
+2.10%
+2.46
119.60
800
119.63
400
 +35.96%
USD | US98389B1008
79.67
11/22/2025
79.49
11/21/2025
+0.23%
+0.18
79.66
17,000
79.67
11,700
 +17.73%
USD | US98419M1009
140.39
11/21/2025
138.04
11/20/2025
+1.70%
+2.35
140.35
1,600
140.36
2,800
 +18.98%
USD | US9884981013
152.98
11/21/2025
149.21
11/20/2025
+2.53%
+3.77
153.01
2,800
153.02
11,600
 +11.22%
USD | US9892071054
240.95
11/22/2025
228.40
11/21/2025
+5.49%
+12.55
240.75
440
241.04
120
 -40.86%
USD | US98956P1021
92.18
11/21/2025
89.07
11/20/2025
+3.49%
+3.11
92.11
100
92.17
500
 -15.68%
USD | US98978V1035
122.06
11/21/2025
115.89
11/20/2025
+5.32%
+6.17
122.05
6,100
122.11
1,100
 -28.87%