Large gap with delayed quotes
|
Last quote
01/14/2026
-
22:46:45
|
Day high
01/14/2026 -
15:35:14
|
Day low
01/14/2026 -
17:55:34
|
YTD % |
|---|---|---|---|
|
6,926.60
-37.14
(
-0.53% )
|
6,941.30
|
6,885.74
|
+1.18%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,926.60
22:46:45
|
6,963.74
01/13/2026
|
-0.53%
-37.14
|
6,890.38
-
|
6,950.57
-
|
+1.18% |
|
USD | US88579Y1010
|
169.99
22:15:00
|
169.42
01/13/2026
|
+0.34%
+0.57
|
169.97
300
|
169.98
15,600
|
+5.82% |
|
USD | US3635761097
|
256.98
22:15:00
|
257.00
01/13/2026
|
-0.01%
-0.02
|
256.97
1,280
|
257.00
640
|
-0.69% |
|
USD | US8318652091
|
71.18
22:15:00
|
70.57
01/13/2026
|
+0.86%
+0.61
|
71.18
15,700
|
71.19
5,000
|
+5.52% |
|
USD | US0028241000
|
125.00
22:15:00
|
124.30
01/13/2026
|
+0.56%
+0.70
|
124.96
300
|
124.99
3,400
|
-0.79% |
|
USD | US00287Y1091
|
221.89
22:15:00
|
220.75
01/13/2026
|
+0.52%
+1.14
|
221.97
25,600
|
221.98
6,700
|
-3.39% |
|
USD | IE00B4BNMY34
|
288.54
22:15:00
|
276.80
01/13/2026
|
+4.24%
+11.74
|
288.65
6,600
|
288.66
300
|
+3.17% |
|
USD | US00724F1012
|
304.44
02:00:00
|
309.93
01/14/2026
|
-1.77%
-5.49
|
304.47
40
|
304.53
320
|
-11.45% |
|
USD | US0079031078
|
223.60
02:00:00
|
220.97
01/14/2026
|
+1.19%
+2.63
|
223.66
200
|
223.68
2,300
|
+3.18% |
|
USD | US00130H1059
|
14.00
22:15:00
|
13.97
01/13/2026
|
+0.21%
+0.03
|
14.01
20,000
|
14.02
2,000
|
-2.58% |
|
USD | US0010551028
|
110.18
22:15:00
|
107.96
01/13/2026
|
+2.06%
+2.22
|
110.18
2,600
|
110.20
29,100
|
-2.09% |
|
USD | US00846U1016
|
145.92
22:15:00
|
146.32
01/13/2026
|
-0.27%
-0.40
|
146.04
19,200
|
146.05
5,700
|
+7.53% |
|
USD | US0091581068
|
267.25
22:15:00
|
266.18
01/13/2026
|
+0.40%
+1.07
|
267.22
760
|
267.23
880
|
+7.76% |
|
USD | US0090661010
|
132.79
02:00:00
|
140.07
01/14/2026
|
-5.20%
-7.28
|
132.77
300
|
132.80
500
|
+3.21% |
|
USD | US00971T1016
|
90.65
02:00:00
|
88.86
01/14/2026
|
+2.01%
+1.79
|
90.65
900
|
90.67
500
|
+1.85% |
|
USD | US0126531013
|
177.55
22:15:00
|
176.88
01/13/2026
|
+0.38%
+0.67
|
177.55
3,800
|
177.64
2,700
|
+25.06% |
|
USD | US0152711091
|
56.14
22:15:00
|
54.64
01/13/2026
|
+2.75%
+1.50
|
56.15
400
|
56.19
9,400
|
+11.65% |
|
USD | US0162551016
|
169.23
02:00:00
|
170.20
01/14/2026
|
-0.57%
-0.97
|
169.26
1,000
|
169.32
200
|
+9.00% |
|
USD | IE00BFRT3W74
|
161.62
22:15:00
|
161.69
01/13/2026
|
-0.04%
-0.07
|
161.64
5,000
|
161.65
2,800
|
+1.55% |
|
USD | US0188021085
|
66.86
02:00:00
|
66.17
01/14/2026
|
+1.04%
+0.69
|
66.85
300
|
66.87
8,900
|
+1.78% |
|
USD | US0200021014
|
196.02
22:15:00
|
197.65
01/13/2026
|
-0.82%
-1.63
|
196.01
7,900
|
196.12
300
|
-5.04% |
|
USD | US02079K1079
|
336.31
02:00:00
|
336.43
01/14/2026
|
-0.04%
-0.12
|
336.41
900
|
336.46
700
|
+7.21% |
|
USD | US02079K3059
|
335.84
02:00:00
|
335.97
01/14/2026
|
-0.04%
-0.13
|
335.89
100
|
335.92
200
|
+7.34% |
|
USD | US02209S1033
|
61.47
22:15:00
|
60.15
01/13/2026
|
+2.19%
+1.32
|
61.48
37,300
|
61.49
1,300
|
+4.32% |
|
USD | US0255371017
|
118.11
02:00:00
|
116.62
01/14/2026
|
+1.28%
+1.49
|
118.11
300
|
118.12
100
|
+1.14% |
|
USD | US0231351067
|
236.65
02:00:00
|
242.60
01/14/2026
|
-2.45%
-5.95
|
236.76
200
|
236.78
29,000
|
+5.10% |
|
USD | JE00BJ1F3079
|
8.82
22:15:00
|
8.75
01/13/2026
|
+0.80%
+0.07
|
8.82
204,600
|
8.83
94,600
|
+4.92% |
|
USD | US03027X1000
|
177.48
22:15:00
|
173.96
01/13/2026
|
+2.02%
+3.52
|
177.48
12,000
|
177.49
6,900
|
-0.92% |
|
USD | US0304201033
|
132.45
22:15:00
|
131.26
01/13/2026
|
+0.91%
+1.19
|
132.44
8,000
|
132.45
12,700
|
+0.58% |
|
USD | US0236081024
|
102.54
22:15:00
|
101.43
01/13/2026
|
+1.09%
+1.11
|
102.53
400
|
102.54
9,800
|
+1.57% |
|
USD | US0258161092
|
358.26
22:15:00
|
358.00
01/13/2026
|
+0.07%
+0.26
|
358.12
1,200
|
358.13
8,760
|
-3.23% |
|
USD | US0268747849
|
73.04
22:15:00
|
72.29
01/13/2026
|
+1.04%
+0.75
|
73.04
400
|
73.05
4,400
|
-15.50% |
|
USD | US03076C1062
|
507.46
22:15:00
|
495.37
01/13/2026
|
+2.44%
+12.09
|
507.27
400
|
507.28
1,880
|
+1.03% |
|
USD | US0311001004
|
211.12
22:15:00
|
211.73
01/13/2026
|
-0.29%
-0.61
|
211.01
600
|
211.02
2,600
|
+3.13% |
|
USD | US0311621009
|
328.97
02:00:00
|
324.30
01/14/2026
|
+1.44%
+4.67
|
328.85
40
|
329.07
1,240
|
-0.92% |
|
USD | US0320951017
|
146.75
22:15:00
|
148.97
01/13/2026
|
-1.49%
-2.22
|
146.81
34,800
|
146.82
4,300
|
+10.23% |
|
USD | US0326541051
|
297.99
02:00:00
|
296.21
01/14/2026
|
+0.60%
+1.78
|
297.98
800
|
298.00
2,800
|
+9.22% |
|
USD | IE00BLP1HW54
|
346.00
22:15:00
|
344.59
01/13/2026
|
+0.41%
+1.41
|
346.20
1,000
|
346.21
2,480
|
-2.35% |
|
USD | US03743Q1085
|
26.69
02:00:00
|
25.72
01/14/2026
|
+3.77%
+0.97
|
26.69
2,400
|
26.70
6,200
|
+5.15% |
|
USD | US03769M1062
|
144.06
22:15:00
|
143.24
01/13/2026
|
+0.57%
+0.82
|
144.10
11,500
|
144.11
4,900
|
-1.05% |
|
USD | US0378331005
|
259.96
02:00:00
|
261.05
01/14/2026
|
-0.42%
-1.09
|
260.13
200
|
260.15
1,400
|
-3.98% |
|
USD | US0382221051
|
301.89
02:00:00
|
304.87
01/14/2026
|
-0.98%
-2.98
|
301.88
1,500
|
301.94
900
|
+18.63% |
|
USD | US03831W1080
|
617.76
02:00:00
|
668.63
01/14/2026
|
-7.61%
-50.87
|
617.64
240
|
618.06
1,000
|
-0.77% |
|
USD | JE00BTDN8H13
|
82.93
22:15:00
|
88.25
01/13/2026
|
-6.03%
-5.32
|
82.94
13,100
|
82.95
7,500
|
+15.98% |
|
USD | BMG0450A1053
|
91.29
02:00:00
|
90.77
01/14/2026
|
+0.57%
+0.52
|
91.28
100
|
91.29
1,600
|
-5.37% |
|
USD | US0394831020
|
64.60
22:15:00
|
63.38
01/13/2026
|
+1.92%
+1.22
|
64.59
800
|
64.60
8,800
|
+10.25% |
|
USD | US03990B1017
|
169.92
22:15:00
|
169.21
01/13/2026
|
+0.42%
+0.71
|
169.92
6,000
|
170.00
25,000
|
+4.69% |
|
USD | US0404132054
|
125.09
22:15:00
|
129.93
01/13/2026
|
-3.73%
-4.84
|
125.11
1,200
|
125.12
200
|
-0.84% |
|
USD | US04621X1081
|
238.00
22:15:00
|
235.01
01/13/2026
|
+1.27%
+2.99
|
237.97
800
|
238.15
1,200
|
-2.42% |
|
USD | US00206R1023
|
23.61
22:15:00
|
23.30
01/13/2026
|
+1.33%
+0.31
|
23.61
36,800
|
23.62
121,900
|
-6.20% |
|
USD | US0495601058
|
168.72
22:15:00
|
168.41
01/13/2026
|
+0.18%
+0.31
|
168.70
3,000
|
168.76
4,800
|
+0.47% |
|
USD | US0527691069
|
261.28
02:00:00
|
270.63
01/14/2026
|
-3.45%
-9.35
|
261.22
1,600
|
261.38
880
|
-8.57% |
|
USD | US0530151036
|
258.50
02:00:00
|
257.07
01/14/2026
|
+0.56%
+1.43
|
258.48
120
|
258.54
560
|
-0.06% |
|
USD | US0533321024
|
3,472.66
22:15:00
|
3,505.75
01/13/2026
|
-0.94%
-33.09
|
3,470.37
480
|
3,470.38
200
|
+3.37% |
|
USD | US0536111091
|
188.38
22:15:00
|
187.73
01/13/2026
|
+0.35%
+0.65
|
188.35
600
|
188.36
2,800
|
+3.22% |
|
USD | US0534841012
|
180.16
22:15:00
|
178.81
01/13/2026
|
+0.75%
+1.35
|
180.03
300
|
180.04
3,200
|
-1.38% |
|
USD | US05464C1018
|
629.22
02:00:00
|
641.51
01/14/2026
|
-1.92%
-12.29
|
629.22
520
|
629.74
160
|
+12.96% |
|
USD | US05722G1004
|
49.98
02:00:00
|
48.97
01/14/2026
|
+2.06%
+1.01
|
50.00
2,700
|
50.01
4,200
|
+7.53% |
|
USD | US0584981064
|
56.03
22:15:00
|
55.50
01/13/2026
|
+0.95%
+0.53
|
56.05
3,700
|
56.06
13,500
|
+4.78% |
|
USD | US0605051046
|
52.48
22:15:00
|
54.54
01/13/2026
|
-3.78%
-2.06
|
52.51
18,900
|
52.54
1,900
|
-0.84% |
|
USD | US0640581007
|
124.59
22:15:00
|
122.93
01/13/2026
|
+1.35%
+1.66
|
124.59
4,500
|
124.60
48,600
|
+5.89% |
|
USD | US0718131099
|
19.84
22:15:00
|
19.65
01/13/2026
|
+0.97%
+0.19
|
19.84
49,300
|
19.85
132,600
|
+2.83% |
|
USD | US0758871091
|
207.42
22:15:00
|
201.52
01/13/2026
|
+2.93%
+5.90
|
207.33
6,700
|
207.44
1,600
|
+3.84% |
|
USD | US0846707026
|
493.15
22:15:00
|
495.24
01/13/2026
|
-0.42%
-2.09
|
494.86
34,960
|
494.95
480
|
-1.47% |
|
USD | US0865161014
|
66.68
22:15:00
|
67.48
01/13/2026
|
-1.19%
-0.80
|
66.69
26,700
|
66.70
19,900
|
+0.82% |
|
USD | US09073M1045
|
68.40
02:00:00
|
66.36
01/14/2026
|
+3.07%
+2.04
|
68.41
1,300
|
68.42
1,000
|
+12.84% |
|
USD | US09062X1037
|
169.31
02:00:00
|
178.30
01/14/2026
|
-5.04%
-8.99
|
169.26
600
|
169.32
100
|
+1.31% |
|
USD | US09290D1019
|
1,091.85
22:15:00
|
1,089.54
01/13/2026
|
+0.21%
+2.31
|
1,093.01
1,390
|
1,093.02
820
|
+1.79% |
|
USD | US09260D1072
|
158.71
22:15:00
|
155.25
01/13/2026
|
+2.23%
+3.46
|
158.67
3,000
|
158.68
4,000
|
+0.72% |
|
USD | US8522341036
|
65.61
22:15:00
|
67.26
01/13/2026
|
-2.45%
-1.65
|
65.62
4,000
|
65.63
6,800
|
+3.33% |
|
USD | US0970231058
|
242.61
22:15:00
|
244.55
01/13/2026
|
-0.79%
-1.94
|
242.57
1,800
|
242.61
1,000
|
+12.63% |
|
USD | US09857L1089
|
5,187.02
02:00:00
|
5,314.71
01/14/2026
|
-2.40%
-127.69
|
5,187.02
190
|
5,190.01
10
|
-0.76% |
|
USD | US1011371077
|
93.74
22:15:00
|
94.14
01/13/2026
|
-0.42%
-0.40
|
93.74
29,900
|
93.75
1,400
|
-1.27% |
|
USD | US11133T1034
|
220.96
22:15:00
|
221.21
01/13/2026
|
-0.11%
-0.25
|
220.83
1,100
|
220.90
500
|
-0.88% |
|
USD | US1101221083
|
57.02
22:15:00
|
55.92
01/13/2026
|
+1.97%
+1.10
|
57.01
800
|
57.02
13,000
|
+3.67% |
|
USD | US11135F1012
|
339.89
02:00:00
|
354.61
01/14/2026
|
-4.15%
-14.72
|
339.96
440
|
340.03
160
|
+2.46% |
|
USD | US1152361010
|
79.43
22:15:00
|
79.06
01/13/2026
|
+0.47%
+0.37
|
79.45
16,400
|
79.46
200
|
-0.80% |
|
USD | US1156372096
|
27.20
22:15:00
|
26.35
01/13/2026
|
+3.23%
+0.85
|
27.19
3,000
|
27.20
31,300
|
+1.11% |
|
USD | US12008R1077
|
126.38
22:15:00
|
124.86
01/13/2026
|
+1.22%
+1.52
|
126.47
10,200
|
126.48
18,900
|
+21.35% |
|
USD | CH1300646267
|
105.46
22:15:00
|
102.59
01/13/2026
|
+2.80%
+2.87
|
105.56
8,600
|
105.71
1,500
|
+15.17% |
|
USD | US1011211018
|
66.37
22:15:00
|
66.32
01/13/2026
|
+0.08%
+0.05
|
66.32
1,700
|
66.35
9,400
|
-1.72% |
|
USD | US12541W2098
|
172.31
02:00:00
|
173.42
01/14/2026
|
-0.64%
-1.11
|
172.31
1,200
|
172.34
900
|
+7.88% |
|
USD | US1273871087
|
313.17
02:00:00
|
323.06
01/14/2026
|
-3.06%
-9.89
|
313.03
320
|
313.20
600
|
+3.35% |
|
USD | US1331311027
|
107.84
22:15:00
|
107.60
01/13/2026
|
+0.22%
+0.24
|
107.81
300
|
107.87
400
|
-2.25% |
|
USD | US14040H1059
|
234.42
22:15:00
|
231.41
01/13/2026
|
+1.30%
+3.01
|
234.42
600
|
234.47
5,400
|
-4.52% |
|
USD | US14149Y1082
|
213.56
22:15:00
|
208.26
01/13/2026
|
+2.54%
+5.30
|
213.52
900
|
213.53
100
|
+1.34% |
|
USD | PA1436583006
|
30.18
22:15:00
|
30.99
01/13/2026
|
-2.61%
-0.81
|
30.17
50,100
|
30.18
1,400
|
+1.47% |
|
USD | US14448C1045
|
55.60
22:15:00
|
55.21
01/13/2026
|
+0.71%
+0.39
|
55.59
8,400
|
55.60
1,300
|
+4.49% |
|
USD | US1468691027
|
458.61
22:15:00
|
468.55
01/13/2026
|
-2.12%
-9.94
|
458.48
960
|
458.49
23,720
|
+11.03% |
|
USD | US1491231015
|
638.75
22:15:00
|
636.53
01/13/2026
|
+0.35%
+2.22
|
639.05
760
|
639.06
1,480
|
+11.11% |
|
USD | US12503M1080
|
268.50
22:15:00
|
266.44
01/13/2026
|
+0.77%
+2.06
|
266.77
100
|
270.14
100
|
+6.08% |
|
USD | US12504L1098
|
164.90
22:15:00
|
164.71
01/13/2026
|
+0.12%
+0.19
|
164.81
1,200
|
164.82
300
|
+2.44% |
|
USD | US12514G1085
|
132.16
02:00:00
|
134.60
01/14/2026
|
-1.81%
-2.44
|
132.19
300
|
132.23
100
|
-1.17% |
|
USD | US03073E1055
|
349.93
22:15:00
|
345.88
01/13/2026
|
+1.17%
+4.05
|
349.68
1,600
|
349.69
1,480
|
+2.41% |
|
USD | US15135B1017
|
46.17
22:15:00
|
45.76
01/13/2026
|
+0.90%
+0.41
|
46.16
2,800
|
46.17
77,900
|
+11.20% |
|
USD | US15189T1079
|
39.06
22:15:00
|
38.60
01/13/2026
|
+1.19%
+0.46
|
39.07
10,500
|
39.08
39,100
|
+0.68% |
|
USD | US1252691001
|
85.05
22:15:00
|
82.87
01/13/2026
|
+2.63%
+2.18
|
85.06
5,900
|
85.08
100
|
+7.15% |
|
USD | US1598641074
|
216.39
22:15:00
|
218.99
01/13/2026
|
-1.19%
-2.60
|
216.35
200
|
216.36
2,100
|
+9.78% |
|
USD | US8085131055
|
101.92
22:15:00
|
101.18
01/13/2026
|
+0.73%
+0.74
|
101.94
15,700
|
101.95
900
|
+1.27% |
|
USD | US16119P1084
|
202.34
02:00:00
|
197.89
01/14/2026
|
+2.25%
+4.45
|
202.29
120
|
202.42
320
|
-5.20% |
|
USD | US1667641005
|
167.24
22:15:00
|
163.87
01/13/2026
|
+2.06%
+3.37
|
167.35
23,900
|
167.36
1,200
|
+7.52% |
|
USD | US1696561059
|
40.59
22:15:00
|
39.41
01/13/2026
|
+2.99%
+1.18
|
40.58
48,500
|
40.59
30,600
|
+6.51% |
|
USD | CH0044328745
|
301.01
22:15:00
|
300.69
01/13/2026
|
+0.11%
+0.32
|
301.00
11,960
|
301.11
1,040
|
-3.66% |
|
USD | US1713401024
|
90.16
22:15:00
|
87.97
01/13/2026
|
+2.49%
+2.19
|
90.18
9,200
|
90.19
900
|
+4.91% |
|
USD | US1720621010
|
163.68
02:00:00
|
161.01
01/14/2026
|
+1.66%
+2.67
|
163.61
300
|
163.73
3,200
|
-1.41% |
|
USD | US1729081059
|
194.23
02:00:00
|
192.72
01/14/2026
|
+0.78%
+1.51
|
194.20
100
|
194.22
400
|
+2.47% |
|
USD | US17275R1023
|
74.41
02:00:00
|
75.47
01/14/2026
|
-1.40%
-1.06
|
74.41
300
|
74.42
1,500
|
-2.03% |
|
USD | US1729674242
|
112.41
22:15:00
|
116.30
01/13/2026
|
-3.34%
-3.89
|
112.40
100
|
112.41
65,100
|
-0.33% |
|
USD | US1746101054
|
59.93
22:15:00
|
59.78
01/13/2026
|
+0.25%
+0.15
|
59.87
20,500
|
59.88
28,600
|
+2.35% |
|
USD | US1890541097
|
111.41
22:15:00
|
108.86
01/13/2026
|
+2.34%
+2.55
|
111.43
4,100
|
111.44
2,000
|
+7.96% |
|
USD | US12572Q1058
|
275.23
02:00:00
|
268.45
01/14/2026
|
+2.53%
+6.78
|
275.17
80
|
275.28
40
|
-1.70% |
|
USD | US1258961002
|
70.92
22:15:00
|
70.56
01/13/2026
|
+0.51%
+0.36
|
70.91
1,600
|
70.92
26,500
|
+0.90% |
|
USD | US21037T1097
|
330.38
02:00:00
|
333.53
01/14/2026
|
-0.94%
-3.15
|
330.34
120
|
330.39
80
|
-5.59% |
|
USD | US1912161007
|
71.44
22:15:00
|
71.24
01/13/2026
|
+0.28%
+0.20
|
71.42
18,600
|
71.43
50,500
|
+1.90% |
|
USD | US1924461023
|
86.70
02:00:00
|
84.47
01/14/2026
|
+2.64%
+2.23
|
86.72
200
|
86.73
200
|
+1.77% |
|
USD | US19260Q1076
|
255.86
02:00:00
|
252.69
01/14/2026
|
+1.25%
+3.17
|
255.82
160
|
255.87
3,800
|
+11.74% |
|
USD | US1941621039
|
84.55
22:15:00
|
82.96
01/13/2026
|
+1.92%
+1.59
|
84.57
20,500
|
84.58
2,900
|
+4.99% |
|
USD | US20030N1019
|
28.42
02:00:00
|
28.48
01/14/2026
|
-0.21%
-0.06
|
28.42
7,700
|
28.43
40,900
|
-4.72% |
|
USD | US1999081045
|
1,053.10
22:15:00
|
1,073.14
01/13/2026
|
-1.87%
-20.04
|
1,054.36
1,000
|
1,055.75
40
|
+14.98% |
|
USD | US2058871029
|
17.12
22:15:00
|
16.57
01/13/2026
|
+3.32%
+0.55
|
17.12
17,300
|
17.13
173,400
|
-4.27% |
|
USD | US20825C1045
|
100.34
22:15:00
|
96.46
01/13/2026
|
+4.02%
+3.88
|
100.40
33,400
|
100.41
3,700
|
+3.04% |
|
USD | US2091151041
|
101.47
22:15:00
|
100.21
01/13/2026
|
+1.26%
+1.26
|
101.46
13,600
|
101.47
10,500
|
+0.90% |
|
USD | US21036P1084
|
156.36
22:15:00
|
153.16
01/13/2026
|
+2.09%
+3.20
|
156.48
28,600
|
156.49
1,500
|
+11.02% |
|
USD | US2166485019
|
81.69
02:00:00
|
81.70
01/14/2026
|
-0.01%
-0.01
|
81.70
400
|
81.71
600
|
-0.32% |
|
USD | US2172041061
|
39.99
02:00:00
|
39.87
01/14/2026
|
+0.30%
+0.12
|
40.00
400
|
40.02
8,800
|
+1.84% |
|
USD | US2193501051
|
90.21
22:15:00
|
89.88
01/13/2026
|
+0.37%
+0.33
|
90.21
100
|
90.22
2,000
|
+2.65% |
|
USD | US2199481068
|
327.77
22:15:00
|
331.09
01/13/2026
|
-1.00%
-3.32
|
327.95
2,520
|
327.96
840
|
+10.02% |
|
USD | US22052L1044
|
69.94
22:15:00
|
68.85
01/13/2026
|
+1.58%
+1.09
|
69.94
13,100
|
69.95
1,300
|
+2.72% |
|
USD | US22160N1090
|
63.87
02:00:00
|
61.82
01/14/2026
|
+3.32%
+2.05
|
63.87
1,100
|
63.88
2,400
|
-8.06% |
|
USD | US22160K1051
|
950.98
02:00:00
|
941.93
01/14/2026
|
+0.96%
+9.05
|
950.99
560
|
951.38
200
|
+9.23% |
|
USD | US1270971039
|
25.36
22:15:00
|
25.20
01/13/2026
|
+0.63%
+0.16
|
25.37
47,700
|
25.38
41,200
|
-4.26% |
|
USD | IE0001827041
|
121.89
22:15:00
|
127.38
01/13/2026
|
-4.31%
-5.49
|
121.90
5,900
|
121.92
2,700
|
+2.07% |
|
USD | US22822V1017
|
88.67
22:15:00
|
86.81
01/13/2026
|
+2.14%
+1.86
|
88.64
1,400
|
88.65
4,300
|
-2.32% |
|
USD | US22788C1053
|
460.70
02:00:00
|
468.02
01/14/2026
|
-1.56%
-7.32
|
460.54
160
|
460.80
480
|
-0.16% |
|
USD | US1264081035
|
36.18
02:00:00
|
35.63
01/14/2026
|
+1.54%
+0.55
|
36.17
3,100
|
36.18
18,500
|
-1.71% |
|
USD | US2310211063
|
565.18
22:15:00
|
567.44
01/13/2026
|
-0.40%
-2.26
|
565.47
1,880
|
565.48
40
|
+11.16% |
|
USD | US1266501006
|
79.33
22:15:00
|
80.68
01/13/2026
|
-1.67%
-1.35
|
79.35
31,200
|
79.36
14,900
|
+1.66% |
|
USD | US23331A1097
|
159.30
22:15:00
|
160.85
01/13/2026
|
-0.96%
-1.55
|
159.24
1,300
|
159.25
5,000
|
+11.68% |
|
USD | US2358511028
|
237.95
22:15:00
|
235.56
01/13/2026
|
+1.01%
+2.39
|
238.02
8,900
|
238.03
5,900
|
+2.90% |
|
USD | US2371941053
|
207.87
22:15:00
|
206.55
01/13/2026
|
+0.64%
+1.32
|
207.93
16,300
|
207.94
400
|
+12.24% |
|
USD | US23804L1035
|
122.41
02:00:00
|
125.50
01/14/2026
|
-2.46%
-3.09
|
122.43
2,500
|
122.44
2,800
|
-7.71% |
|
USD | US23918K1088
|
103.87
22:15:00
|
104.47
01/13/2026
|
-0.57%
-0.60
|
103.76
14,200
|
103.78
4,600
|
-8.05% |
|
USD | US15677J1088
|
69.36
22:15:00
|
69.35
01/13/2026
|
+0.01%
+0.01
|
69.39
23,600
|
69.40
6,400
|
+0.27% |
|
USD | US2435371073
|
101.40
22:15:00
|
101.71
01/13/2026
|
-0.30%
-0.31
|
101.38
4,000
|
101.39
17,100
|
-1.89% |
|
USD | US2441991054
|
512.10
22:15:00
|
499.52
01/13/2026
|
+2.52%
+12.58
|
512.34
4,320
|
512.35
760
|
+7.29% |
|
USD | US24703L2025
|
118.69
22:15:00
|
119.66
01/13/2026
|
-0.81%
-0.97
|
118.69
5,600
|
118.75
700
|
-4.94% |
|
USD | US2473617023
|
68.49
22:15:00
|
69.33
01/13/2026
|
-1.21%
-0.84
|
68.53
36,500
|
68.54
18,000
|
-0.10% |
|
USD | US25179M1036
|
37.92
22:15:00
|
36.84
01/13/2026
|
+2.93%
+1.08
|
37.90
12,000
|
37.91
96,700
|
+0.57% |
|
USD | US2521311074
|
69.70
02:00:00
|
70.25
01/14/2026
|
-0.78%
-0.55
|
69.71
200
|
69.73
3,900
|
+5.85% |
|
USD | US25278X1090
|
153.73
02:00:00
|
151.21
01/14/2026
|
+1.67%
+2.52
|
153.69
100
|
153.81
300
|
+0.59% |
|
USD | US2538681030
|
159.26
22:15:00
|
160.71
01/13/2026
|
-0.90%
-1.45
|
159.21
100
|
159.22
1,000
|
+3.88% |
|
USD | US2566771059
|
150.95
22:15:00
|
151.25
01/13/2026
|
-0.20%
-0.30
|
151.02
16,900
|
151.03
10,900
|
+13.92% |
|
USD | US2567461080
|
140.29
02:00:00
|
137.37
01/14/2026
|
+2.13%
+2.92
|
140.29
500
|
140.33
300
|
+11.67% |
|
USD | US25746U1097
|
60.25
22:15:00
|
59.02
01/13/2026
|
+2.08%
+1.23
|
60.25
58,800
|
60.26
1,900
|
+0.73% |
|
USD | US25754A2015
|
407.38
02:00:00
|
410.91
01/14/2026
|
-0.86%
-3.53
|
407.38
1,160
|
407.74
400
|
-1.42% |
|
USD | US25809K1051
|
213.13
02:00:00
|
217.40
01/14/2026
|
-1.96%
-4.27
|
213.12
40
|
213.16
1,320
|
-4.01% |
|
USD | US2600031080
|
204.34
22:15:00
|
204.40
01/13/2026
|
-0.03%
-0.06
|
204.42
200
|
204.43
100
|
+4.69% |
|
USD | US2605571031
|
28.26
22:15:00
|
26.55
01/13/2026
|
+6.44%
+1.71
|
28.27
8,300
|
28.28
23,200
|
+13.56% |
|
USD | US2333311072
|
133.95
22:15:00
|
132.20
01/13/2026
|
+1.32%
+1.75
|
133.89
1,900
|
133.90
15,400
|
+2.50% |
|
USD | US26441C2044
|
118.68
22:15:00
|
117.39
01/13/2026
|
+1.10%
+1.29
|
118.74
44,700
|
118.75
9,400
|
+0.15% |
|
USD | US26614N1028
|
42.89
22:15:00
|
43.79
01/13/2026
|
-2.06%
-0.90
|
42.89
7,600
|
42.90
4,000
|
+8.93% |
|
USD | IE00B8KQN827
|
331.14
22:15:00
|
332.38
01/13/2026
|
-0.37%
-1.24
|
331.22
5,240
|
331.23
1,680
|
+4.35% |
|
USD | US2786421030
|
94.42
02:00:00
|
94.37
01/14/2026
|
+0.05%
+0.05
|
94.45
2,000
|
94.46
900
|
+8.35% |
|
USD | US2788651006
|
275.65
22:15:00
|
273.54
01/13/2026
|
+0.77%
+2.11
|
275.65
7,600
|
275.66
4,120
|
+4.20% |
|
USD | US2810201077
|
61.62
22:15:00
|
60.68
01/13/2026
|
+1.55%
+0.94
|
61.62
34,800
|
61.63
39,800
|
+1.10% |
|
USD | US28176E1082
|
83.10
22:15:00
|
83.84
01/13/2026
|
-0.88%
-0.74
|
83.09
500
|
83.10
52,700
|
-1.65% |
|
USD | US2855121099
|
204.20
02:00:00
|
204.33
01/14/2026
|
-0.06%
-0.13
|
204.22
500
|
204.23
1,200
|
0.00% |
|
USD | US0367521038
|
372.84
22:15:00
|
370.68
01/13/2026
|
+0.58%
+2.16
|
372.95
9,720
|
372.96
600
|
+5.74% |
|
USD | US5324571083
|
1,073.29
22:15:00
|
1,077.19
01/13/2026
|
-0.36%
-3.90
|
1,073.80
4,080
|
1,073.81
360
|
+0.23% |
|
USD | US29084Q1004
|
660.73
22:15:00
|
670.55
01/13/2026
|
-1.46%
-9.82
|
660.53
80
|
660.54
1,040
|
+9.60% |
|
USD | US2910111044
|
148.15
22:15:00
|
146.35
01/13/2026
|
+1.23%
+1.80
|
148.15
41,900
|
148.16
5,500
|
+10.27% |
|
USD | US29364G1031
|
95.17
22:15:00
|
94.37
01/13/2026
|
+0.85%
+0.80
|
95.16
200
|
95.17
19,500
|
+2.10% |
|
USD | US26875P1012
|
110.74
22:15:00
|
108.04
01/13/2026
|
+2.50%
+2.70
|
110.75
10,900
|
110.77
1,300
|
+2.89% |
|
USD | US29414B1044
|
221.40
22:15:00
|
211.99
01/13/2026
|
+4.44%
+9.41
|
221.35
400
|
221.36
4,200
|
+3.47% |
|
USD | US26884L1098
|
50.26
22:15:00
|
51.59
01/13/2026
|
-2.58%
-1.33
|
50.25
100
|
50.26
50,800
|
-3.75% |
|
USD | US29476L1070
|
61.20
22:15:00
|
60.19
01/13/2026
|
+1.68%
+1.01
|
61.18
5,600
|
61.20
5,200
|
-4.52% |
|
USD | US2944291051
|
219.77
22:15:00
|
217.56
01/13/2026
|
+1.02%
+2.21
|
219.82
9,560
|
219.83
880
|
+0.27% |
|
USD | US29444U7000
|
799.02
02:00:00
|
801.31
01/14/2026
|
-0.29%
-2.29
|
798.61
240
|
799.24
360
|
+4.59% |
|
USD | US29530P1021
|
283.85
02:00:00
|
281.41
01/14/2026
|
+0.87%
+2.44
|
283.80
80
|
283.98
160
|
-1.83% |
|
USD | US2971781057
|
253.18
22:15:00
|
249.92
01/13/2026
|
+1.30%
+3.26
|
253.20
3,000
|
253.27
12,600
|
-4.49% |
|
USD | US5184391044
|
116.91
22:15:00
|
115.37
01/13/2026
|
+1.33%
+1.54
|
116.90
28,100
|
116.91
1,300
|
+10.17% |
|
USD | BMG3223R1088
|
325.91
22:15:00
|
319.92
01/13/2026
|
+1.87%
+5.99
|
325.77
360
|
325.80
2,800
|
-5.73% |
|
USD | US30034W1062
|
75.26
02:00:00
|
73.93
01/14/2026
|
+1.80%
+1.33
|
75.27
700
|
75.28
400
|
+1.99% |
|
USD | US30040W1080
|
69.95
22:15:00
|
68.40
01/13/2026
|
+2.27%
+1.55
|
69.96
21,500
|
69.97
3,000
|
+1.59% |
|
USD | US30161N1019
|
43.60
02:00:00
|
43.32
01/14/2026
|
+0.65%
+0.28
|
43.60
2,300
|
43.61
9,700
|
-0.62% |
|
USD | US1651677353
|
101.46
02:00:00
|
102.98
01/14/2026
|
-1.48%
-1.52
|
101.46
5,900
|
101.47
2,000
|
-6.69% |
|
USD | US30212P3038
|
290.76
02:00:00
|
299.97
01/14/2026
|
-3.07%
-9.21
|
290.69
700
|
290.78
100
|
+5.88% |
|
USD | US3021301094
|
162.22
22:15:00
|
160.69
01/13/2026
|
+0.95%
+1.53
|
162.21
1,500
|
162.23
100
|
+7.84% |
|
USD | US30225T1025
|
144.72
22:15:00
|
140.50
01/13/2026
|
+3.00%
+4.22
|
144.83
400
|
144.84
2,400
|
+7.89% |
|
USD | US30231G1022
|
130.20
22:15:00
|
126.54
01/13/2026
|
+2.89%
+3.66
|
130.25
54,600
|
130.26
8,900
|
+5.15% |
|
USD | US3156161024
|
267.45
02:00:00
|
269.81
01/14/2026
|
-0.87%
-2.36
|
267.47
80
|
267.59
320
|
+5.70% |
|
USD | US3030751057
|
295.27
22:15:00
|
291.77
01/13/2026
|
+1.20%
+3.50
|
295.42
1,360
|
295.43
2,680
|
+0.54% |
|
USD | US3032501047
|
1,616.29
22:15:00
|
1,623.18
01/13/2026
|
-0.42%
-6.89
|
1,614.41
350
|
1,616.29
870
|
-3.99% |
|
USD | US3119001044
|
42.42
02:00:00
|
42.42
01/14/2026
|
0.00%
0.00
|
42.43
1,000
|
42.44
22,000
|
+5.71% |
|
USD | US3137451015
|
102.02
22:15:00
|
102.09
01/13/2026
|
-0.07%
-0.07
|
102.00
2,400
|
102.01
1,200
|
+1.28% |
|
USD | US31428X1063
|
313.55
22:15:00
|
309.66
01/13/2026
|
+1.26%
+3.89
|
313.52
100
|
313.68
1,300
|
+7.20% |
|
USD | US31620M1062
|
63.98
22:15:00
|
64.23
01/13/2026
|
-0.39%
-0.25
|
63.97
11,000
|
64.00
4,800
|
-3.36% |
|
USD | US3167731005
|
48.57
02:00:00
|
48.13
01/14/2026
|
+0.91%
+0.44
|
48.59
800
|
48.60
1,600
|
+2.82% |
|
USD | US3364331070
|
236.45
02:00:00
|
241.36
01/14/2026
|
-2.03%
-4.91
|
236.45
100
|
236.50
300
|
-7.61% |
|
USD | US3379321074
|
46.15
22:15:00
|
45.30
01/13/2026
|
+1.88%
+0.85
|
46.16
20,600
|
46.17
53,700
|
+1.18% |
|
USD | US3377381088
|
67.50
02:00:00
|
66.75
01/14/2026
|
+1.12%
+0.75
|
67.49
400
|
67.50
600
|
-0.63% |
|
USD | US3453708600
|
13.84
22:15:00
|
13.98
01/13/2026
|
-1.00%
-0.14
|
13.83
58,200
|
13.84
78,400
|
+6.55% |
|
USD | US34959E1091
|
76.39
02:00:00
|
78.33
01/14/2026
|
-2.48%
-1.94
|
76.40
2,700
|
76.41
1,600
|
-1.36% |
|
USD | US34959J1088
|
55.76
22:15:00
|
54.68
01/13/2026
|
+1.98%
+1.08
|
55.75
100
|
55.77
13,100
|
-0.96% |
|
USD | US35137L1052
|
73.09
02:00:00
|
73.23
01/14/2026
|
-0.19%
-0.14
|
73.08
900
|
73.10
4,300
|
+0.22% |
|
USD | US35137L2043
|
66.21
02:00:00
|
66.52
01/14/2026
|
-0.47%
-0.31
|
66.19
300
|
66.22
1,900
|
+2.45% |
|
USD | US3546131018
|
25.63
22:15:00
|
25.28
01/13/2026
|
+1.38%
+0.35
|
25.62
3,200
|
25.63
32,600
|
+5.82% |
|
USD | US35671D8570
|
60.35
22:15:00
|
59.34
01/13/2026
|
+1.70%
+1.01
|
60.41
30,800
|
60.42
3,600
|
+16.83% |
|
USD | CH0114405324
|
211.52
22:15:00
|
213.91
01/13/2026
|
-1.12%
-2.39
|
211.42
6,600
|
211.43
3,500
|
+5.45% |
|
USD | US3666511072
|
238.93
22:15:00
|
235.79
01/13/2026
|
+1.33%
+3.14
|
238.79
280
|
238.87
1,640
|
-6.54% |
|
USD | US3696043013
|
318.88
22:15:00
|
327.23
01/13/2026
|
-2.55%
-8.35
|
318.98
19,480
|
318.99
80
|
+6.23% |
|
USD | US36266G1076
|
85.30
02:00:00
|
84.77
01/14/2026
|
+0.63%
+0.53
|
85.32
200
|
85.33
1,300
|
+3.35% |
|
USD | US36828A1016
|
644.18
22:15:00
|
652.09
01/13/2026
|
-1.21%
-7.91
|
644.77
1,080
|
644.78
840
|
-0.23% |
|
USD | US6687711084
|
26.24
02:00:00
|
26.28
01/14/2026
|
-0.15%
-0.04
|
26.24
1,500
|
26.25
6,300
|
-3.35% |
|
USD | US3687361044
|
160.26
22:15:00
|
157.70
01/13/2026
|
+1.62%
+2.56
|
160.25
1,400
|
160.36
8,100
|
+15.64% |
|
USD | US3703341046
|
45.62
22:15:00
|
44.27
01/13/2026
|
+3.05%
+1.35
|
45.64
53,800
|
45.65
15,500
|
-4.80% |
|
USD | US37045V1008
|
81.23
22:15:00
|
83.24
01/13/2026
|
-2.41%
-2.01
|
81.21
19,600
|
81.24
2,500
|
+2.36% |
|
USD | US3695501086
|
366.00
22:15:00
|
363.30
01/13/2026
|
+0.74%
+2.70
|
365.86
4,640
|
365.87
1,080
|
+7.91% |
|
USD | US3724601055
|
133.80
22:15:00
|
131.97
01/13/2026
|
+1.39%
+1.83
|
133.80
1,900
|
133.87
15,900
|
+7.33% |
|
USD | US3755581036
|
124.07
02:00:00
|
121.76
01/14/2026
|
+1.90%
+2.31
|
124.04
200
|
124.07
600
|
-0.80% |
|
USD | US37940X1028
|
77.48
22:15:00
|
77.47
01/13/2026
|
+0.01%
+0.01
|
77.48
2,100
|
77.49
7,000
|
+0.09% |
|
USD | US37959E1029
|
142.41
22:15:00
|
141.93
01/13/2026
|
+0.34%
+0.48
|
142.47
400
|
142.48
5,500
|
+1.48% |
|
USD | US3802371076
|
108.14
22:15:00
|
109.28
01/13/2026
|
-1.04%
-1.14
|
108.18
4,800
|
108.19
6,700
|
-11.93% |
|
USD | US38141G1040
|
932.67
22:15:00
|
938.15
01/13/2026
|
-0.58%
-5.48
|
933.31
2,160
|
933.32
40
|
+6.73% |
|
USD | US4062161017
|
33.04
22:15:00
|
32.61
01/13/2026
|
+1.32%
+0.43
|
33.05
41,400
|
33.06
15,000
|
+15.39% |
|
USD | US4165151048
|
131.93
22:15:00
|
131.85
01/13/2026
|
+0.06%
+0.08
|
131.95
2,700
|
131.96
800
|
-4.32% |
|
USD | US4180561072
|
85.42
02:00:00
|
86.87
01/14/2026
|
-1.67%
-1.45
|
85.42
800
|
85.43
400
|
+5.94% |
|
USD | US40412C1018
|
478.84
22:15:00
|
479.32
01/13/2026
|
-0.10%
-0.48
|
478.66
1,000
|
478.78
480
|
+2.67% |
|
USD | US42250P1030
|
17.26
22:15:00
|
16.94
01/13/2026
|
+1.89%
+0.32
|
17.25
9,800
|
17.26
31,000
|
+5.35% |
|
USD | US8064071025
|
76.26
02:00:00
|
75.82
01/14/2026
|
+0.58%
+0.44
|
76.26
1,400
|
76.30
1,000
|
+0.32% |
|
USD | US4278661081
|
199.12
22:15:00
|
195.29
01/13/2026
|
+1.96%
+3.83
|
199.15
3,000
|
199.16
4,700
|
+7.31% |
|
USD | US43300A2033
|
300.13
22:15:00
|
300.62
01/13/2026
|
-0.16%
-0.49
|
300.00
680
|
300.01
1,680
|
+4.65% |
|
USD | US4364401012
|
75.16
02:00:00
|
74.87
01/14/2026
|
+0.39%
+0.29
|
75.15
900
|
75.16
3,800
|
+0.51% |
|
USD | US4370761029
|
375.95
22:15:00
|
379.74
01/13/2026
|
-1.00%
-3.79
|
375.89
200
|
375.90
1,440
|
+10.36% |
|
USD | US4385161066
|
213.04
02:00:00
|
210.28
01/14/2026
|
+1.31%
+2.76
|
213.06
100
|
213.09
1,200
|
+7.79% |
|
USD | US4404521001
|
24.49
22:15:00
|
23.50
01/13/2026
|
+4.21%
+0.99
|
24.50
39,700
|
24.51
94,300
|
-0.84% |
|
USD | US44107P1049
|
18.22
02:00:00
|
18.51
01/14/2026
|
-1.57%
-0.29
|
18.21
10,300
|
18.22
26,500
|
+4.40% |
|
USD | US4432011082
|
220.25
22:15:00
|
219.64
01/13/2026
|
+0.28%
+0.61
|
220.15
7,000
|
220.16
300
|
+7.13% |
|
USD | US42824C1099
|
22.09
22:15:00
|
22.29
01/13/2026
|
-0.90%
-0.20
|
22.09
900
|
22.10
45,200
|
-7.20% |
|
USD | US40434L1052
|
20.77
22:15:00
|
21.08
01/13/2026
|
-1.47%
-0.31
|
20.75
66,200
|
20.76
45,300
|
-5.39% |
|
USD | US4435106079
|
476.06
22:15:00
|
481.68
01/13/2026
|
-1.17%
-5.62
|
476.19
2,440
|
476.20
600
|
+8.46% |
|
USD | US4448591028
|
274.14
22:15:00
|
273.96
01/13/2026
|
+0.07%
+0.18
|
274.13
1,320
|
274.14
14,600
|
+6.96% |
|
USD | US4464131063
|
415.39
22:15:00
|
411.66
01/13/2026
|
+0.91%
+3.73
|
415.39
1,400
|
415.53
760
|
+21.05% |
|
USD | US4461501045
|
17.68
02:00:00
|
17.50
01/14/2026
|
+1.03%
+0.18
|
17.68
18,000
|
17.69
36,000
|
+0.86% |
|
USD | US4592001014
|
309.03
22:15:00
|
303.16
01/13/2026
|
+1.94%
+5.87
|
309.14
3,080
|
309.15
13,320
|
+2.35% |
|
USD | US45167R1041
|
190.54
22:15:00
|
187.33
01/13/2026
|
+1.71%
+3.21
|
190.62
900
|
190.63
2,000
|
+5.28% |
|
USD | US45168D1046
|
710.48
02:00:00
|
714.04
01/14/2026
|
-0.50%
-3.56
|
710.48
40
|
710.93
400
|
+5.54% |
|
USD | US4523081093
|
258.89
22:15:00
|
256.76
01/13/2026
|
+0.83%
+2.13
|
258.88
2,600
|
258.89
3,400
|
+4.25% |
|
USD | US45337C1027
|
105.95
02:00:00
|
103.43
01/14/2026
|
+2.44%
+2.52
|
105.96
700
|
106.00
500
|
+4.72% |
|
USD | US45687V1061
|
85.99
22:15:00
|
85.83
01/13/2026
|
+0.19%
+0.16
|
86.03
1,500
|
86.06
2,900
|
+8.34% |
|
USD | US45784P1012
|
282.89
02:00:00
|
278.17
01/14/2026
|
+1.70%
+4.72
|
282.89
80
|
282.94
560
|
-2.14% |
|
USD | US4581401001
|
48.72
02:00:00
|
47.29
01/14/2026
|
+3.02%
+1.43
|
48.73
5,200
|
48.75
6,400
|
+28.16% |
|
USD | US45841N1072
|
71.35
02:00:00
|
70.59
01/14/2026
|
+1.08%
+0.76
|
71.36
300
|
71.37
2,500
|
+9.77% |
|
USD | US45866F1049
|
172.94
22:15:00
|
166.69
01/13/2026
|
+3.75%
+6.25
|
173.00
12,800
|
173.01
1,300
|
+2.92% |
|
USD | US4595061015
|
70.18
22:15:00
|
69.61
01/13/2026
|
+0.82%
+0.57
|
70.18
3,700
|
70.19
3,200
|
+3.29% |
|
USD | US4601461035
|
42.84
22:15:00
|
42.56
01/13/2026
|
+0.66%
+0.28
|
42.82
13,300
|
42.83
15,500
|
+8.05% |
|
USD | US4612021034
|
566.60
02:00:00
|
605.28
01/14/2026
|
-6.39%
-38.68
|
566.58
1,120
|
566.69
120
|
-8.63% |
|
USD | US46120E6023
|
546.76
02:00:00
|
561.82
01/14/2026
|
-2.68%
-15.06
|
546.77
160
|
547.22
80
|
-0.80% |
|
USD | BMG491BT1088
|
28.25
22:15:00
|
28.30
01/13/2026
|
-0.18%
-0.05
|
28.25
76,700
|
28.26
1,600
|
+7.73% |
|
USD | US46187W1071
|
26.75
22:15:00
|
26.23
01/13/2026
|
+1.98%
+0.52
|
26.74
12,700
|
26.75
19,200
|
-5.61% |
|
USD | US46266C1053
|
241.35
22:15:00
|
241.57
01/13/2026
|
-0.09%
-0.22
|
241.50
4,100
|
241.64
200
|
+7.17% |
|
USD | US46284V1017
|
91.54
22:15:00
|
92.13
01/13/2026
|
-0.64%
-0.59
|
91.45
1,700
|
91.46
3,200
|
+11.07% |
|
USD | US4456581077
|
205.81
02:00:00
|
205.17
01/14/2026
|
+0.31%
+0.64
|
205.82
100
|
205.84
600
|
+5.57% |
|
USD | US4663131039
|
241.34
22:15:00
|
238.35
01/13/2026
|
+1.25%
+2.99
|
241.33
100
|
241.34
6,200
|
+4.53% |
|
USD | US4262811015
|
192.60
02:00:00
|
188.45
01/14/2026
|
+2.20%
+4.15
|
192.44
700
|
192.59
700
|
+3.27% |
|
USD | US46982L1089
|
139.00
22:15:00
|
139.50
01/13/2026
|
-0.36%
-0.50
|
138.90
100
|
138.94
1,400
|
+5.31% |
|
USD | US8326964058
|
104.33
22:15:00
|
101.61
01/13/2026
|
+2.68%
+2.72
|
104.37
8,300
|
104.38
300
|
+3.89% |
|
USD | IE00BY7QL619
|
112.13
22:15:00
|
112.09
01/13/2026
|
+0.04%
+0.04
|
112.11
900
|
112.12
3,600
|
-6.40% |
|
USD | US4781601046
|
218.55
22:15:00
|
213.65
01/13/2026
|
+2.29%
+4.90
|
218.62
41,200
|
218.63
100
|
+3.24% |
|
USD | US46625H1005
|
307.87
22:15:00
|
310.90
01/13/2026
|
-0.97%
-3.03
|
307.98
9,960
|
307.99
760
|
-3.51% |
|
USD | US49177J1025
|
17.12
22:15:00
|
17.01
01/13/2026
|
+0.65%
+0.11
|
17.12
10,300
|
17.13
142,600
|
-1.39% |
|
USD | US49271V1008
|
28.12
02:00:00
|
27.72
01/14/2026
|
+1.44%
+0.40
|
28.11
10,600
|
28.12
11,900
|
-1.04% |
|
USD | US4932671088
|
20.95
22:15:00
|
20.85
01/13/2026
|
+0.48%
+0.10
|
20.95
58,400
|
20.96
5,300
|
+1.02% |
|
USD | US49338L1035
|
209.40
22:15:00
|
209.30
01/13/2026
|
+0.05%
+0.10
|
209.48
5,900
|
209.49
4,000
|
+3.01% |
|
USD | US4943681035
|
99.15
02:00:00
|
98.73
01/14/2026
|
+0.43%
+0.42
|
99.16
600
|
99.19
400
|
-2.14% |
|
USD | US49446R1095
|
20.64
22:15:00
|
20.56
01/13/2026
|
+0.39%
+0.08
|
20.64
69,400
|
20.65
10,400
|
+1.43% |
|
USD | US49456B1017
|
27.53
22:15:00
|
27.38
01/13/2026
|
+0.55%
+0.15
|
27.54
154,300
|
27.55
1,100
|
-0.40% |
|
USD | US48251W1045
|
132.08
22:15:00
|
130.08
01/13/2026
|
+1.54%
+2.00
|
132.13
700
|
132.14
7,900
|
+2.04% |
|
USD | US4824801009
|
1,434.50
02:00:00
|
1,441.82
01/14/2026
|
-0.51%
-7.32
|
1,433.45
40
|
1,433.90
80
|
+18.66% |
|
USD | US5010441013
|
62.46
22:15:00
|
61.47
01/13/2026
|
+1.61%
+0.99
|
62.48
7,100
|
62.49
33,600
|
-1.62% |
|
USD | US5024311095
|
342.85
22:15:00
|
341.24
01/13/2026
|
+0.47%
+1.61
|
342.90
4,720
|
342.91
240
|
+16.24% |
|
USD | US5049221055
|
262.00
22:15:00
|
253.98
01/13/2026
|
+3.16%
+8.02
|
261.94
2,080
|
261.95
200
|
+1.24% |
|
USD | US5128073062
|
208.79
02:00:00
|
214.38
01/14/2026
|
-2.61%
-5.59
|
208.75
5,100
|
208.80
1,300
|
+25.24% |
|
USD | US5132721045
|
43.28
22:15:00
|
41.87
01/13/2026
|
+3.37%
+1.41
|
43.27
24,500
|
43.28
25,000
|
-0.05% |
|
USD | US5178341070
|
59.90
22:15:00
|
59.88
01/13/2026
|
+0.03%
+0.02
|
59.88
5,400
|
59.89
49,800
|
-8.00% |
|
USD | US5253271028
|
190.82
22:15:00
|
195.96
01/13/2026
|
-2.62%
-5.14
|
190.78
800
|
190.79
1,300
|
+8.63% |
|
USD | US5260571048
|
121.39
22:15:00
|
123.32
01/13/2026
|
-1.57%
-1.93
|
121.39
18,200
|
121.42
9,100
|
+19.96% |
|
USD | US5261071071
|
525.25
22:15:00
|
531.00
01/13/2026
|
-1.08%
-5.75
|
525.24
1,880
|
525.25
360
|
+9.35% |
|
USD | IE000S9YS762
|
439.98
02:00:00
|
442.90
01/14/2026
|
-0.66%
-2.92
|
439.86
80
|
439.99
40
|
+3.87% |
|
USD | US5380341090
|
146.78
22:15:00
|
146.02
01/13/2026
|
+0.52%
+0.76
|
146.79
1,100
|
146.87
8,700
|
+2.47% |
|
USD | US5398301094
|
572.70
22:15:00
|
558.30
01/13/2026
|
+2.58%
+14.40
|
572.55
560
|
572.56
4,600
|
+15.43% |
|
USD | US5404241086
|
103.60
22:15:00
|
102.77
01/13/2026
|
+0.81%
+0.83
|
103.64
1,000
|
103.65
100
|
-2.41% |
|
USD | US5486611073
|
274.95
22:15:00
|
274.25
01/13/2026
|
+0.26%
+0.70
|
275.06
520
|
275.07
7,880
|
+13.72% |
|
USD | US5500211090
|
203.14
02:00:00
|
211.90
01/14/2026
|
-4.13%
-8.76
|
203.14
100
|
203.20
100
|
+1.97% |
|
USD | NL0009434992
|
52.00
22:15:00
|
48.67
01/13/2026
|
+6.84%
+3.33
|
52.01
12,700
|
52.03
5,600
|
+12.40% |
|
USD | US55261F1049
|
209.79
22:15:00
|
209.16
01/13/2026
|
+0.30%
+0.63
|
209.84
8,300
|
209.85
500
|
+3.81% |
|
USD | US56585A1025
|
181.09
22:15:00
|
175.85
01/13/2026
|
+2.98%
+5.24
|
181.19
1,500
|
181.20
300
|
+8.13% |
|
USD | US5719032022
|
319.68
02:00:00
|
322.96
01/14/2026
|
-1.02%
-3.28
|
319.61
40
|
319.68
120
|
+4.10% |
|
USD | US5717481023
|
183.27
22:15:00
|
182.70
01/13/2026
|
+0.31%
+0.57
|
183.39
6,900
|
183.40
6,100
|
-1.52% |
|
USD | US5732841060
|
636.71
22:15:00
|
665.71
01/13/2026
|
-4.36%
-29.00
|
637.47
1,800
|
637.56
80
|
+6.91% |
|
USD | US5745991068
|
70.07
22:15:00
|
69.85
01/13/2026
|
+0.31%
+0.22
|
70.08
36,900
|
70.09
9,900
|
+10.07% |
|
USD | US57636Q1040
|
546.82
22:15:00
|
544.99
01/13/2026
|
+0.34%
+1.83
|
547.25
7,400
|
547.26
1,440
|
-4.54% |
|
USD | US57667L1070
|
31.99
02:00:00
|
31.68
01/14/2026
|
+0.98%
+0.31
|
31.98
1,800
|
32.00
17,200
|
-1.89% |
|
USD | US5797802064
|
68.57
22:15:00
|
67.42
01/13/2026
|
+1.71%
+1.15
|
68.55
300
|
68.57
6,800
|
-1.01% |
|
USD | US5801351017
|
308.13
22:15:00
|
309.44
01/13/2026
|
-0.42%
-1.31
|
308.06
3,800
|
308.13
3,520
|
+1.25% |
|
USD | US58155Q1031
|
834.16
22:15:00
|
823.98
01/13/2026
|
+1.24%
+10.18
|
834.39
680
|
834.62
1,320
|
+0.45% |
|
USD | IE00BTN1Y115
|
98.74
22:15:00
|
96.42
01/13/2026
|
+2.41%
+2.32
|
98.71
2,400
|
98.72
42,500
|
+0.37% |
|
USD | US58933Y1055
|
111.01
22:15:00
|
108.26
01/13/2026
|
+2.54%
+2.75
|
111.04
100
|
111.05
7,200
|
+2.85% |
|
USD | US30303M1027
|
615.52
02:00:00
|
631.09
01/14/2026
|
-2.47%
-15.57
|
615.54
320
|
615.69
120
|
-4.39% |
|
USD | US59156R1086
|
78.65
22:15:00
|
77.08
01/13/2026
|
+2.04%
+1.57
|
78.66
2,600
|
78.67
1,100
|
-2.36% |
|
USD | US5926881054
|
1,485.56
22:15:00
|
1,484.78
01/13/2026
|
+0.05%
+0.78
|
1,485.25
750
|
1,485.26
150
|
+6.50% |
|
USD | US5529531015
|
34.41
22:15:00
|
34.65
01/13/2026
|
-0.69%
-0.24
|
34.40
9,200
|
34.41
36,300
|
-5.04% |
|
USD | US5950171042
|
74.68
02:00:00
|
74.07
01/14/2026
|
+0.82%
+0.61
|
74.69
1,500
|
74.70
900
|
+16.24% |
|
USD | US5951121038
|
333.35
02:00:00
|
338.13
01/14/2026
|
-1.41%
-4.78
|
333.34
100
|
333.42
1,700
|
+18.47% |
|
USD | US5949181045
|
459.38
02:00:00
|
470.67
01/14/2026
|
-2.40%
-11.29
|
459.75
80
|
459.81
120
|
-2.68% |
|
USD | US59522J1034
|
136.27
22:15:00
|
134.44
01/13/2026
|
+1.36%
+1.83
|
136.23
1,400
|
136.27
1,500
|
-3.22% |
|
USD | US60770K1079
|
40.58
02:00:00
|
39.60
01/14/2026
|
+2.47%
+0.98
|
40.59
800
|
40.60
1,700
|
+34.28% |
|
USD | US60855R1005
|
188.88
22:15:00
|
180.93
01/13/2026
|
+4.39%
+7.95
|
188.98
4,100
|
188.99
200
|
+4.26% |
|
USD | US60871R2094
|
50.49
22:15:00
|
49.20
01/13/2026
|
+2.62%
+1.29
|
50.49
3,200
|
50.50
42,500
|
+5.40% |
|
USD | US6092071058
|
57.23
02:00:00
|
55.94
01/14/2026
|
+2.31%
+1.29
|
57.23
1,900
|
57.25
21,000
|
+3.92% |
|
USD | US6098391054
|
983.60
02:00:00
|
983.28
01/14/2026
|
+0.03%
+0.32
|
982.37
40
|
983.45
80
|
+8.49% |
|
USD | US61174X1090
|
77.73
02:00:00
|
78.43
01/14/2026
|
-0.89%
-0.70
|
77.73
1,000
|
77.74
4,000
|
+2.30% |
|
USD | US6153691059
|
535.98
22:15:00
|
534.90
01/13/2026
|
+0.20%
+1.08
|
535.98
2,760
|
536.23
280
|
+4.71% |
|
USD | US6174464486
|
180.78
22:15:00
|
182.76
01/13/2026
|
-1.08%
-1.98
|
180.80
300
|
180.82
3,900
|
+2.95% |
|
USD | US61945C1036
|
27.64
22:15:00
|
26.21
01/13/2026
|
+5.46%
+1.43
|
27.64
37,600
|
27.65
6,200
|
+8.80% |
|
USD | US6200763075
|
389.23
22:15:00
|
391.00
01/13/2026
|
-0.45%
-1.77
|
389.37
9,120
|
389.38
40
|
+2.00% |
|
USD | US55354G1004
|
594.79
22:15:00
|
587.44
01/13/2026
|
+1.25%
+7.35
|
595.23
1,640
|
595.27
400
|
+2.39% |
|
USD | US6311031081
|
100.07
02:00:00
|
98.89
01/14/2026
|
+1.19%
+1.18
|
100.10
2,800
|
100.11
3,100
|
+1.81% |
|
USD | US64110D1046
|
107.67
02:00:00
|
107.28
01/14/2026
|
+0.36%
+0.39
|
107.65
600
|
107.69
500
|
+0.18% |
|
USD | US64110L1061
|
88.55
02:00:00
|
90.32
01/14/2026
|
-1.96%
-1.77
|
88.56
9,710
|
88.57
950
|
-3.67% |
|
USD | US6516391066
|
114.15
22:15:00
|
114.63
01/13/2026
|
-0.42%
-0.48
|
114.19
50,500
|
114.20
3,600
|
+14.80% |
|
USD | US65249B1098
|
26.79
02:00:00
|
26.63
01/14/2026
|
+0.60%
+0.16
|
26.78
2,100
|
26.79
1,500
|
+1.95% |
|
USD | US65249B2088
|
30.69
02:00:00
|
30.61
01/14/2026
|
+0.26%
+0.08
|
30.69
6,500
|
30.70
5,200
|
+3.31% |
|
USD | US65339F1012
|
81.98
22:15:00
|
81.64
01/13/2026
|
+0.42%
+0.34
|
81.99
21,600
|
82.00
42,400
|
+1.69% |
|
USD | US6541061031
|
65.57
22:15:00
|
66.30
01/13/2026
|
-1.10%
-0.73
|
65.56
13,900
|
65.57
30,500
|
+4.07% |
|
USD | US65473P1057
|
43.31
22:15:00
|
42.45
01/13/2026
|
+2.03%
+0.86
|
43.33
19,700
|
43.34
12,100
|
+1.65% |
|
USD | US6556631025
|
266.54
02:00:00
|
264.80
01/14/2026
|
+0.66%
+1.74
|
266.40
100
|
266.54
300
|
+10.14% |
|
USD | US6558441084
|
286.37
22:15:00
|
288.20
01/13/2026
|
-0.63%
-1.83
|
286.49
1,040
|
286.50
1,840
|
-0.18% |
|
USD | US6658591044
|
145.35
02:00:00
|
145.25
01/14/2026
|
+0.07%
+0.10
|
145.35
700
|
145.42
200
|
+6.34% |
|
USD | US6668071029
|
653.14
22:15:00
|
625.50
01/13/2026
|
+4.42%
+27.64
|
653.13
1,600
|
653.14
6,320
|
+9.70% |
|
USD | BMG667211046
|
23.09
22:15:00
|
23.82
01/13/2026
|
-3.06%
-0.73
|
23.08
8,700
|
23.09
49,600
|
+6.72% |
|
USD | US6293775085
|
149.83
22:15:00
|
150.59
01/13/2026
|
-0.50%
-0.76
|
149.73
100
|
149.74
16,800
|
-5.43% |
|
USD | US6703461052
|
172.29
22:15:00
|
169.48
01/13/2026
|
+1.66%
+2.81
|
172.41
1,800
|
172.42
18,600
|
+3.91% |
|
USD | US67066G1040
|
183.14
02:00:00
|
185.81
01/14/2026
|
-1.44%
-2.67
|
183.15
800
|
183.17
900
|
-0.37% |
|
USD | US62944T1051
|
7,580.76
22:15:00
|
7,673.32
01/13/2026
|
-1.21%
-92.56
|
7,575.51
20
|
7,575.52
30
|
+5.22% |
|
USD | NL0009538784
|
240.81
02:00:00
|
239.09
01/14/2026
|
+0.72%
+1.72
|
240.82
100
|
240.83
100
|
+10.15% |
|
USD | US67103H1077
|
95.02
02:00:00
|
94.63
01/14/2026
|
+0.41%
+0.39
|
95.03
200
|
95.04
3,100
|
+3.75% |
|
USD | US6745991058
|
44.32
22:15:00
|
43.31
01/13/2026
|
+2.33%
+1.01
|
44.34
3,400
|
44.35
4,700
|
+5.33% |
|
USD | US6795801009
|
173.52
02:00:00
|
171.65
01/14/2026
|
+1.09%
+1.87
|
173.51
100
|
173.57
500
|
+9.47% |
|
USD | US6819191064
|
80.18
22:15:00
|
77.51
01/13/2026
|
+3.44%
+2.67
|
80.18
19,200
|
80.19
1,600
|
-4.01% |
|
USD | US6821891057
|
60.58
02:00:00
|
59.41
01/14/2026
|
+1.97%
+1.17
|
60.59
2,300
|
60.60
3,800
|
+9.71% |
|
USD | US6826801036
|
75.85
22:15:00
|
74.25
01/13/2026
|
+2.15%
+1.60
|
75.87
19,000
|
75.88
46,100
|
+1.02% |
|
USD | US68389X1054
|
193.61
22:15:00
|
202.29
01/13/2026
|
-4.29%
-8.68
|
193.64
4,400
|
193.65
4,320
|
+3.79% |
|
USD | US68902V1070
|
89.95
22:15:00
|
89.78
01/13/2026
|
+0.19%
+0.17
|
89.95
14,200
|
89.96
4,000
|
+2.78% |
|
USD | US6937181088
|
119.00
02:00:00
|
119.43
01/14/2026
|
-0.36%
-0.43
|
119.02
1,000
|
119.04
5,300
|
+9.06% |
|
USD | US6951561090
|
219.96
22:15:00
|
218.65
01/13/2026
|
+0.60%
+1.31
|
219.89
200
|
219.92
900
|
+6.02% |
|
USD | US69608A1088
|
178.40
02:00:00
|
178.96
01/14/2026
|
-0.31%
-0.56
|
178.47
100
|
178.49
1,900
|
+0.68% |
|
USD | US6974351057
|
190.93
02:00:00
|
190.85
01/14/2026
|
+0.04%
+0.08
|
190.94
100
|
190.99
1,400
|
+3.61% |
|
USD | US69932A2042
|
12.08
02:00:00
|
12.14
01/14/2026
|
-0.49%
-0.06
|
12.10
9,200
|
12.11
12,300
|
-9.40% |
|
USD | US7010941042
|
936.21
22:15:00
|
938.35
01/13/2026
|
-0.23%
-2.14
|
936.33
400
|
936.34
4,200
|
+6.76% |
|
USD | US7043261079
|
110.29
02:00:00
|
109.66
01/14/2026
|
+0.57%
+0.63
|
110.31
200
|
110.34
3,800
|
-2.25% |
|
USD | US70432V1026
|
154.58
22:15:00
|
157.50
01/13/2026
|
-1.85%
-2.92
|
154.58
1,900
|
154.67
3,900
|
-1.17% |
|
USD | US70450Y1038
|
57.66
02:00:00
|
56.56
01/14/2026
|
+1.94%
+1.10
|
57.66
2,700
|
57.67
8,500
|
-3.12% |
|
USD | IE00BLS09M33
|
104.08
22:15:00
|
103.24
01/13/2026
|
+0.81%
+0.84
|
104.04
300
|
104.05
6,900
|
-0.86% |
|
USD | US7134481081
|
145.92
02:00:00
|
143.48
01/14/2026
|
+1.70%
+2.44
|
145.93
1,400
|
145.94
100
|
-0.03% |
|
USD | US7170811035
|
25.58
22:15:00
|
25.15
01/13/2026
|
+1.71%
+0.43
|
25.58
143,000
|
25.59
110,500
|
+1.00% |
|
USD | US69331C1080
|
15.71
22:15:00
|
15.73
01/13/2026
|
-0.13%
-0.02
|
15.71
150,900
|
15.72
30,400
|
-2.12% |
|
USD | US7181721090
|
171.08
22:15:00
|
165.85
01/13/2026
|
+3.15%
+5.23
|
171.10
11,000
|
171.11
1,800
|
+3.40% |
|
USD | US7185461040
|
141.39
22:15:00
|
137.70
01/13/2026
|
+2.68%
+3.69
|
141.44
9,900
|
141.45
9,700
|
+6.71% |
|
USD | US7234841010
|
92.30
22:15:00
|
91.11
01/13/2026
|
+1.31%
+1.19
|
92.37
30,600
|
92.38
2,300
|
+2.72% |
|
USD | US6934751057
|
212.32
22:15:00
|
212.45
01/13/2026
|
-0.06%
-0.13
|
212.41
200
|
212.42
1,000
|
+1.78% |
|
USD | US73278L1052
|
265.34
02:00:00
|
261.98
01/14/2026
|
+1.28%
+3.36
|
265.37
40
|
265.45
80
|
+14.53% |
|
USD | US6935061076
|
108.57
22:15:00
|
107.59
01/13/2026
|
+0.91%
+0.98
|
108.55
11,300
|
108.56
8,300
|
+5.01% |
|
USD | US69351T1060
|
35.53
22:15:00
|
34.98
01/13/2026
|
+1.57%
+0.55
|
35.52
3,000
|
35.53
55,900
|
-0.11% |
|
USD | US74251V1026
|
91.21
02:00:00
|
89.02
01/14/2026
|
+2.46%
+2.19
|
91.19
200
|
91.22
1,800
|
+0.92% |
|
USD | US7427181091
|
146.35
22:15:00
|
144.24
01/13/2026
|
+1.46%
+2.11
|
146.36
12,100
|
146.37
3,300
|
+0.65% |
|
USD | US7433151039
|
205.50
22:15:00
|
205.06
01/13/2026
|
+0.21%
+0.44
|
205.52
100
|
205.54
700
|
-9.95% |
|
USD | US74340W1036
|
132.21
22:15:00
|
130.22
01/13/2026
|
+1.53%
+1.99
|
132.14
3,200
|
132.15
6,600
|
+2.01% |
|
USD | US7443201022
|
117.71
22:15:00
|
116.58
01/13/2026
|
+0.97%
+1.13
|
117.74
3,800
|
117.75
1,300
|
+3.28% |
|
USD | US69370C1009
|
166.53
02:00:00
|
169.37
01/14/2026
|
-1.68%
-2.84
|
166.42
100
|
166.52
100
|
-2.78% |
|
USD | US7445731067
|
78.91
22:15:00
|
78.73
01/13/2026
|
+0.23%
+0.18
|
78.90
10,500
|
78.91
13,100
|
-1.96% |
|
USD | US74460D1090
|
287.77
22:15:00
|
279.83
01/13/2026
|
+2.84%
+7.94
|
287.66
680
|
287.67
5,080
|
+7.83% |
|
USD | US7458671010
|
130.73
22:15:00
|
133.66
01/13/2026
|
-2.19%
-2.93
|
130.66
3,100
|
130.67
8,800
|
+13.99% |
|
USD | US74743L1008
|
89.88
22:15:00
|
89.67
01/13/2026
|
+0.23%
+0.21
|
89.80
200
|
89.81
4,900
|
+9.82% |
|
USD | US7475251036
|
164.54
02:00:00
|
165.29
01/14/2026
|
-0.45%
-0.75
|
164.53
1,800
|
164.54
100
|
-3.37% |
|
USD | US74762E1029
|
437.07
22:15:00
|
444.20
01/13/2026
|
-1.61%
-7.13
|
436.87
40
|
436.89
3,000
|
+5.25% |
|
USD | US74834L1008
|
186.77
22:15:00
|
179.96
01/13/2026
|
+3.78%
+6.81
|
186.84
2,100
|
186.85
12,900
|
+3.71% |
|
USD | US7512121010
|
362.86
22:15:00
|
366.11
01/13/2026
|
-0.89%
-3.25
|
362.86
1,600
|
362.87
680
|
+3.53% |
|
USD | US7547301090
|
172.27
22:15:00
|
167.19
01/13/2026
|
+3.04%
+5.08
|
172.27
3,300
|
172.31
500
|
+4.11% |
|
USD | US7561091049
|
60.31
22:15:00
|
59.23
01/13/2026
|
+1.82%
+1.08
|
60.30
8,700
|
60.31
6,000
|
+5.07% |
|
USD | US7588491032
|
69.92
02:00:00
|
69.96
01/14/2026
|
-0.06%
-0.04
|
69.91
100
|
69.92
2,200
|
+1.35% |
|
USD | US75886F1075
|
754.14
02:00:00
|
758.91
01/14/2026
|
-0.63%
-4.77
|
754.06
240
|
754.62
160
|
-1.68% |
|
USD | US7591EP1005
|
28.14
22:15:00
|
27.84
01/13/2026
|
+1.08%
+0.30
|
28.17
15,900
|
28.18
29,700
|
+2.73% |
|
USD | US7607591002
|
210.98
22:15:00
|
209.65
01/13/2026
|
+0.63%
+1.33
|
210.91
1,700
|
210.92
300
|
-1.08% |
|
USD | US7611521078
|
259.51
22:15:00
|
254.67
01/13/2026
|
+1.90%
+4.84
|
259.59
1,320
|
259.67
5,080
|
+5.73% |
|
USD | US7140461093
|
111.52
22:15:00
|
110.14
01/13/2026
|
+1.25%
+1.38
|
111.53
2,000
|
111.61
300
|
+13.84% |
|
USD | US7707001027
|
119.67
02:00:00
|
120.24
01/14/2026
|
-0.47%
-0.57
|
119.67
1,200
|
119.69
2,300
|
+6.31% |
|
USD | US7739031091
|
417.21
22:15:00
|
416.88
01/13/2026
|
+0.08%
+0.33
|
417.33
360
|
417.48
4,880
|
+7.15% |
|
USD | US7757111049
|
62.16
22:15:00
|
61.64
01/13/2026
|
+0.84%
+0.52
|
62.14
13,400
|
62.15
10,800
|
+2.70% |
|
USD | US7766961061
|
424.20
02:00:00
|
426.36
01/14/2026
|
-0.51%
-2.16
|
424.25
440
|
424.41
120
|
-4.22% |
|
USD | US7782961038
|
191.83
02:00:00
|
193.23
01/14/2026
|
-0.72%
-1.40
|
191.86
200
|
191.92
200
|
+7.27% |
|
USD | US75513E1010
|
198.84
22:15:00
|
194.08
01/13/2026
|
+2.45%
+4.76
|
198.73
1,600
|
198.74
1,700
|
+5.82% |
|
USD | LR0008862868
|
279.33
22:15:00
|
291.72
01/13/2026
|
-4.25%
-12.39
|
279.30
2,280
|
279.33
760
|
+4.59% |
|
USD | US78409V1044
|
545.00
22:15:00
|
542.16
01/13/2026
|
+0.52%
+2.84
|
545.34
5,200
|
545.35
720
|
+3.74% |
|
USD | US79466L3024
|
239.57
22:15:00
|
241.06
01/13/2026
|
-0.62%
-1.49
|
239.62
12,400
|
239.63
28,300
|
-9.00% |
|
USD | US80004C2008
|
387.81
02:00:00
|
389.81
01/14/2026
|
-0.51%
-2.00
|
387.81
300
|
388.00
1,400
|
+64.21% |
|
USD | US78410G1040
|
192.06
02:00:00
|
188.04
01/14/2026
|
+2.14%
+4.02
|
191.99
600
|
192.10
400
|
-2.79% |
|
USD | IE00BKVD2N49
|
312.28
02:00:00
|
318.44
01/14/2026
|
-1.93%
-6.16
|
312.26
500
|
312.46
1,200
|
+15.63% |
|
USD | US8168511090
|
91.32
22:15:00
|
90.29
01/13/2026
|
+1.14%
+1.03
|
91.32
24,600
|
91.34
4,700
|
+2.27% |
|
USD | US81762P1021
|
134.61
22:15:00
|
138.19
01/13/2026
|
-2.59%
-3.58
|
134.57
8,480
|
134.58
11,080
|
-9.79% |
|
USD | US8243481061
|
354.35
22:15:00
|
355.99
01/13/2026
|
-0.46%
-1.64
|
354.50
3,800
|
354.51
1,320
|
+9.86% |
|
USD | US83088M1027
|
59.86
02:00:00
|
58.50
01/14/2026
|
+2.32%
+1.36
|
59.85
4,000
|
59.87
5,700
|
-7.74% |
|
USD | AN8068571086
|
46.97
22:15:00
|
45.90
01/13/2026
|
+2.33%
+1.07
|
46.98
34,500
|
46.99
19,000
|
+19.59% |
|
USD | US8288061091
|
185.72
22:15:00
|
184.38
01/13/2026
|
+0.73%
+1.34
|
185.70
1,700
|
185.71
2,500
|
-0.39% |
|
USD | IE00028FXN24
|
42.74
22:15:00
|
42.68
01/13/2026
|
+0.14%
+0.06
|
42.75
44,800
|
42.76
14,100
|
+10.37% |
|
USD | US8330341012
|
362.42
22:15:00
|
360.55
01/13/2026
|
+0.52%
+1.87
|
362.61
200
|
362.82
200
|
+4.63% |
|
USD | US83444M1018
|
80.05
22:15:00
|
80.03
01/13/2026
|
+0.02%
+0.02
|
80.04
8,300
|
80.09
1,500
|
+1.00% |
|
USD | US8425871071
|
88.42
22:15:00
|
87.55
01/13/2026
|
+0.99%
+0.87
|
88.42
19,400
|
88.43
24,700
|
+0.40% |
|
USD | US8447411088
|
42.55
22:15:00
|
43.20
01/13/2026
|
-1.50%
-0.65
|
42.53
1,900
|
42.54
24,400
|
+4.52% |
|
USD | US8552441094
|
91.15
02:00:00
|
90.56
01/14/2026
|
+0.65%
+0.59
|
91.14
800
|
91.15
400
|
+7.54% |
|
USD | US8574771031
|
134.72
22:15:00
|
132.81
01/13/2026
|
+1.44%
+1.91
|
134.70
500
|
134.71
300
|
+2.95% |
|
USD | US8581191009
|
170.80
02:00:00
|
169.84
01/14/2026
|
+0.57%
+0.96
|
170.77
600
|
170.90
100
|
+0.23% |
|
USD | IE00BFY8C754
|
264.25
22:15:00
|
259.87
01/13/2026
|
+1.69%
+4.38
|
264.39
5,200
|
264.40
3,500
|
+2.50% |
|
USD | US8545021011
|
83.79
22:15:00
|
82.90
01/13/2026
|
+1.07%
+0.89
|
83.79
4,100
|
83.80
9,600
|
+11.60% |
|
USD | US8636671013
|
359.39
22:15:00
|
355.82
01/13/2026
|
+1.00%
+3.57
|
359.27
680
|
359.28
1,920
|
+1.24% |
|
USD | US86800U3023
|
28.27
02:00:00
|
28.60
01/14/2026
|
-1.15%
-0.33
|
28.26
300
|
28.27
500
|
-2.29% |
|
USD | US87165B1035
|
77.82
22:15:00
|
78.06
01/13/2026
|
-0.31%
-0.24
|
77.81
42,800
|
77.82
27,900
|
-6.44% |
|
USD | US8716071076
|
505.34
02:00:00
|
511.80
01/14/2026
|
-1.26%
-6.46
|
504.87
1,560
|
505.29
40
|
+8.96% |
|
USD | US8718291078
|
77.11
22:15:00
|
76.06
01/13/2026
|
+1.38%
+1.05
|
77.13
12,100
|
77.14
1,100
|
+3.22% |
|
USD | US74144T1088
|
106.08
02:00:00
|
103.51
01/14/2026
|
+2.48%
+2.57
|
106.08
500
|
106.12
400
|
+1.10% |
|
USD | US8725901040
|
192.02
02:00:00
|
189.67
01/14/2026
|
+1.24%
+2.35
|
192.01
2,600
|
192.05
200
|
-6.58% |
|
USD | US8740541094
|
245.49
02:00:00
|
247.49
01/14/2026
|
-0.81%
-2.00
|
245.38
100
|
245.47
300
|
-3.34% |
|
USD | US8760301072
|
133.17
22:15:00
|
134.38
01/13/2026
|
-0.90%
-1.21
|
133.19
1,500
|
133.20
2,000
|
+5.17% |
|
USD | US87612G1013
|
182.78
22:15:00
|
180.28
01/13/2026
|
+1.39%
+2.50
|
182.88
400
|
182.91
500
|
-2.29% |
|
USD | US87612E1064
|
109.82
22:15:00
|
108.63
01/13/2026
|
+1.10%
+1.19
|
109.82
500
|
109.86
9,600
|
+11.13% |
|
USD | IE000IVNQZ81
|
237.30
22:15:00
|
236.60
01/13/2026
|
+0.30%
+0.70
|
237.41
6,200
|
237.42
7,700
|
+4.00% |
|
USD | US8793601050
|
562.54
22:15:00
|
555.01
01/13/2026
|
+1.36%
+7.53
|
562.05
40
|
562.70
800
|
+8.67% |
|
USD | US8807701029
|
230.19
02:00:00
|
229.27
01/14/2026
|
+0.40%
+0.92
|
230.16
200
|
230.21
100
|
+18.45% |
|
USD | US88160R1014
|
439.20
02:00:00
|
447.20
01/14/2026
|
-1.79%
-8.00
|
439.21
160
|
439.30
80
|
-0.56% |
|
USD | US8825081040
|
193.45
02:00:00
|
188.53
01/14/2026
|
+2.61%
+4.92
|
193.46
200
|
193.50
4,200
|
+8.67% |
|
USD | US8832031012
|
94.17
22:15:00
|
93.50
01/13/2026
|
+0.72%
+0.67
|
94.15
200
|
94.16
14,500
|
+7.26% |
|
USD | US1344291091
|
26.81
02:00:00
|
26.11
01/14/2026
|
+2.68%
+0.70
|
26.80
1,000
|
26.81
12,800
|
-6.32% |
|
USD | US1255231003
|
271.00
22:15:00
|
271.81
01/13/2026
|
-0.30%
-0.81
|
270.97
10,120
|
270.98
20,400
|
-1.24% |
|
USD | US5007541064
|
24.32
02:00:00
|
23.51
01/14/2026
|
+3.45%
+0.81
|
24.31
29,300
|
24.32
700
|
-3.05% |
|
USD | US88339J1051
|
37.13
02:00:00
|
37.14
01/14/2026
|
-0.03%
-0.01
|
37.12
700
|
37.13
6,300
|
-2.16% |
|
USD | US8835561023
|
621.83
22:15:00
|
607.08
01/13/2026
|
+2.43%
+14.75
|
621.59
1,160
|
621.84
200
|
+4.77% |
|
USD | US8725401090
|
155.13
22:15:00
|
158.14
01/13/2026
|
-1.90%
-3.01
|
155.15
8,800
|
155.16
5,400
|
+2.95% |
|
USD | US87256C1018
|
207.98
22:15:00
|
208.89
01/13/2026
|
-0.44%
-0.91
|
208.01
4,100
|
208.02
800
|
-0.05% |
|
USD | US8923561067
|
51.16
02:00:00
|
51.76
01/14/2026
|
-1.16%
-0.60
|
51.16
1,400
|
51.17
1,900
|
+3.50% |
|
USD | IE00BK9ZQ967
|
385.84
22:15:00
|
391.08
01/13/2026
|
-1.34%
-5.24
|
385.64
3,200
|
385.83
80
|
+0.48% |
|
USD | US8936411003
|
1,423.84
22:15:00
|
1,381.98
01/13/2026
|
+3.03%
+41.86
|
1,423.52
30
|
1,423.53
680
|
+3.92% |
|
USD | US89417E1091
|
272.74
22:15:00
|
271.20
01/13/2026
|
+0.57%
+1.54
|
272.57
5,600
|
272.67
9,880
|
-6.50% |
|
USD | US8962391004
|
79.76
02:00:00
|
80.24
01/14/2026
|
-0.60%
-0.48
|
79.75
500
|
79.78
8,700
|
+2.41% |
|
USD | US89832Q1094
|
49.83
22:15:00
|
49.69
01/13/2026
|
+0.28%
+0.14
|
49.83
36,100
|
49.84
3,200
|
+0.98% |
|
USD | US88262P1021
|
326.93
22:15:00
|
321.83
01/13/2026
|
+1.58%
+5.10
|
327.20
1,040
|
327.21
80
|
+12.05% |
|
USD | US9022521051
|
452.00
22:15:00
|
443.14
01/13/2026
|
+2.00%
+8.86
|
451.74
1,360
|
451.95
3,080
|
-2.38% |
|
USD | US9024941034
|
60.44
22:15:00
|
60.08
01/13/2026
|
+0.60%
+0.36
|
60.45
13,300
|
60.46
28,900
|
+2.49% |
|
USD | US90353T1007
|
84.65
22:15:00
|
85.41
01/13/2026
|
-0.89%
-0.76
|
84.69
52,900
|
84.70
700
|
+4.53% |
|
USD | US9026531049
|
36.73
22:15:00
|
36.13
01/13/2026
|
+1.66%
+0.60
|
36.72
34,000
|
36.73
13,200
|
-1.50% |
|
USD | US90384S3031
|
663.85
02:00:00
|
664.85
01/14/2026
|
-0.15%
-1.00
|
663.71
200
|
663.78
80
|
+9.89% |
|
USD | US9078181081
|
227.14
22:15:00
|
229.29
01/13/2026
|
-0.94%
-2.15
|
227.19
4,900
|
227.20
1,600
|
-0.88% |
|
USD | US9100471096
|
110.75
02:00:00
|
114.41
01/14/2026
|
-3.20%
-3.66
|
110.77
2,100
|
110.80
1,800
|
+2.32% |
|
USD | US9113631090
|
917.34
22:15:00
|
940.17
01/13/2026
|
-2.43%
-22.83
|
917.40
2,960
|
917.41
80
|
+16.17% |
|
USD | US91324P1021
|
334.96
22:15:00
|
333.93
01/13/2026
|
+0.31%
+1.03
|
334.99
26,760
|
335.00
320
|
+1.16% |
|
USD | US9139031002
|
199.22
22:15:00
|
201.81
01/13/2026
|
-1.28%
-2.59
|
199.21
5,300
|
199.22
900
|
-7.44% |
|
USD | US9029733048
|
53.50
22:15:00
|
54.05
01/13/2026
|
-1.02%
-0.55
|
53.50
24,500
|
53.52
47,300
|
+1.29% |
|
USD | US9113121068
|
107.40
22:15:00
|
106.58
01/13/2026
|
+0.77%
+0.82
|
107.38
400
|
107.39
12,100
|
+7.45% |
|
USD | US91913Y1001
|
186.51
22:15:00
|
181.74
01/13/2026
|
+2.62%
+4.77
|
186.44
200
|
186.45
3,500
|
+11.64% |
|
USD | US92276F1003
|
76.92
22:15:00
|
76.93
01/13/2026
|
-0.01%
-0.01
|
76.89
7,600
|
76.90
17,200
|
-0.58% |
|
USD | US92338C1036
|
102.30
22:15:00
|
101.77
01/13/2026
|
+0.52%
+0.53
|
102.26
1,600
|
102.29
5,800
|
+1.99% |
|
USD | US92343E1029
|
249.31
02:00:00
|
246.34
01/14/2026
|
+1.21%
+2.97
|
249.13
280
|
249.34
320
|
+1.40% |
|
USD | US92345Y1064
|
224.16
02:00:00
|
222.09
01/14/2026
|
+0.93%
+2.07
|
224.10
320
|
224.17
760
|
-0.72% |
|
USD | US92343V1044
|
39.83
22:15:00
|
39.01
01/13/2026
|
+2.10%
+0.82
|
39.82
9,800
|
39.83
211,400
|
-4.22% |
|
USD | US92532F1003
|
449.53
02:00:00
|
454.67
01/14/2026
|
-1.13%
-5.14
|
449.60
760
|
449.71
120
|
+0.29% |
|
USD | US92556V1061
|
13.15
02:00:00
|
13.37
01/14/2026
|
-1.65%
-0.22
|
13.15
30,600
|
13.16
100
|
+7.39% |
|
USD | US9256521090
|
28.15
22:15:00
|
27.81
01/13/2026
|
+1.22%
+0.34
|
28.14
2,600
|
28.15
35,700
|
-1.10% |
|
USD | US92826C8394
|
329.17
22:15:00
|
327.88
01/13/2026
|
+0.39%
+1.29
|
329.31
19,200
|
329.32
2,840
|
-6.51% |
|
USD | US92840M1027
|
168.97
22:15:00
|
171.42
01/13/2026
|
-1.43%
-2.45
|
169.00
7,500
|
169.01
300
|
+6.25% |
|
USD | US9291601097
|
298.48
22:15:00
|
311.04
01/13/2026
|
-4.04%
-12.56
|
298.62
3,920
|
298.63
120
|
+9.05% |
|
USD | US0844231029
|
69.18
22:15:00
|
68.00
01/13/2026
|
+1.74%
+1.18
|
69.18
24,200
|
69.19
2,900
|
-3.02% |
|
USD | US9311421039
|
120.04
02:00:00
|
120.36
01/14/2026
|
-0.27%
-0.32
|
120.06
5,200
|
120.07
3,600
|
+8.03% |
|
USD | US2546871060
|
113.53
22:15:00
|
112.98
01/13/2026
|
+0.49%
+0.55
|
113.52
30,100
|
113.53
14,300
|
-0.69% |
|
USD | US9344231041
|
28.63
02:00:00
|
28.86
01/14/2026
|
-0.80%
-0.23
|
28.63
3,400
|
28.64
3,200
|
+0.14% |
|
USD | US94106L1098
|
218.79
22:15:00
|
216.18
01/13/2026
|
+1.21%
+2.61
|
218.72
200
|
218.76
2,900
|
-1.61% |
|
USD | US9418481035
|
393.20
22:15:00
|
394.03
01/13/2026
|
-0.21%
-0.83
|
393.20
120
|
393.67
880
|
+3.74% |
|
USD | US92939U1060
|
107.07
22:15:00
|
105.96
01/13/2026
|
+1.05%
+1.11
|
107.08
9,800
|
107.09
16,600
|
+0.47% |
|
USD | US9497461015
|
89.25
22:15:00
|
93.56
01/13/2026
|
-4.61%
-4.31
|
89.25
9,600
|
89.26
29,400
|
+0.39% |
|
USD | US95040Q1040
|
188.71
22:15:00
|
188.25
01/13/2026
|
+0.24%
+0.46
|
188.66
5,400
|
188.67
11,800
|
+1.42% |
|
USD | US9553061055
|
274.98
22:15:00
|
271.83
01/13/2026
|
+1.16%
+3.15
|
275.15
920
|
275.16
240
|
-1.20% |
|
USD | US9581021055
|
215.00
02:00:00
|
214.00
01/14/2026
|
+0.47%
+1.00
|
215.01
600
|
215.05
100
|
+24.22% |
|
USD | US9297401088
|
226.77
22:15:00
|
227.48
01/13/2026
|
-0.31%
-0.71
|
226.64
100
|
226.68
1,200
|
+6.57% |
|
USD | US9621661043
|
26.62
22:15:00
|
25.45
01/13/2026
|
+4.60%
+1.17
|
26.62
5,000
|
26.63
62,700
|
+7.43% |
|
USD | US9694571004
|
60.71
22:15:00
|
60.49
01/13/2026
|
+0.36%
+0.22
|
60.71
7,000
|
60.73
2,800
|
+0.63% |
|
USD | US9699041011
|
206.65
22:15:00
|
208.08
01/13/2026
|
-0.69%
-1.43
|
206.44
2,700
|
206.45
4,100
|
+16.51% |
|
USD | IE00BDB6Q211
|
328.19
02:00:00
|
327.42
01/14/2026
|
+0.24%
+0.77
|
328.04
480
|
328.10
80
|
-0.36% |
|
USD | US98138H1014
|
193.99
02:00:00
|
199.55
01/14/2026
|
-2.79%
-5.56
|
193.99
100
|
194.00
100
|
-7.09% |
|
USD | US3848021040
|
1,053.25
22:15:00
|
1,041.90
01/13/2026
|
+1.09%
+11.35
|
1,052.68
2,360
|
1,052.69
1,040
|
+3.26% |
|
USD | US9831341071
|
116.88
02:00:00
|
116.40
01/14/2026
|
+0.41%
+0.48
|
116.89
200
|
116.91
200
|
-3.27% |
|
USD | US98389B1008
|
76.20
02:00:00
|
74.94
01/14/2026
|
+1.68%
+1.26
|
76.19
2,500
|
76.20
10,100
|
+1.46% |
|
USD | US98419M1009
|
140.09
22:15:00
|
140.11
01/13/2026
|
-0.01%
-0.02
|
140.06
300
|
140.07
7,800
|
+2.89% |
|
USD | US9884981013
|
157.13
22:15:00
|
156.36
01/13/2026
|
+0.49%
+0.77
|
157.35
11,500
|
157.36
3,500
|
+3.36% |
|
USD | US9892071054
|
262.51
02:00:00
|
261.44
01/14/2026
|
+0.41%
+1.07
|
262.51
240
|
262.69
40
|
+7.67% |
|
USD | US98956P1021
|
89.24
22:15:00
|
88.34
01/13/2026
|
+1.02%
+0.90
|
89.29
22,600
|
89.30
18,600
|
-1.76% |
|
USD | US98978V1035
|
125.84
22:15:00
|
124.62
01/13/2026
|
+0.98%
+1.22
|
125.79
2,200
|
125.80
5,100
|
-0.95% |