S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
11/24/2025 - 22:55:47
Day high
11/24/2025 - 21:55:25
Day low
11/24/2025 - 15:50:28
YTD %
6,705.12
+102.13 ( +1.55% )
6,715.75
6,630.70
+14.00%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,705.12
11/24/2025
6,602.99
11/21/2025
+1.55%
+102.13
6,676.98
-
6,740.11
-
 +14.00%
USD | US88579Y1010
169.56
11/24/2025
168.09
11/21/2025
+0.87%
+1.47
-
-
-
-
 +31.35%
USD | US3635761097
248.21
11/24/2025
251.41
11/21/2025
-1.27%
-3.20
-
-
-
-
 -12.56%
USD | US8318652091
64.10
11/24/2025
65.10
11/21/2025
-1.54%
-1.00
-
-
-
-
 -6.03%
USD | US0028241000
127.19
11/24/2025
128.11
11/21/2025
-0.72%
-0.92
-
-
-
-
 +12.45%
USD | US00287Y1091
229.51
11/24/2025
236.28
11/21/2025
-2.87%
-6.77
-
-
-
-
 +29.16%
USD | IE00B4BNMY34
243.62
11/24/2025
251.85
11/21/2025
-3.27%
-8.23
-
-
-
-
 -30.75%
USD | US00724F1012
318.73
11/25/2025
324.19
11/22/2025
-1.68%
-5.46
311.00
40
329.12
40
 -28.32%
USD | US0079031078
215.05
11/25/2025
203.78
11/22/2025
+5.53%
+11.27
209.01
100
209.58
100
 +78.04%
USD | US00130H1059
13.88
11/24/2025
13.75
11/21/2025
+0.95%
+0.13
-
-
-
-
 +7.85%
USD | US0010551028
110.38
11/24/2025
110.98
11/21/2025
-0.54%
-0.60
-
-
-
-
 +6.71%
USD | US00846U1016
153.60
11/24/2025
151.25
11/21/2025
+1.55%
+2.35
-
-
-
-
 +14.34%
USD | US0091581068
256.58
11/24/2025
257.37
11/21/2025
-0.31%
-0.79
-
-
-
-
 -11.54%
USD | US0090661010
114.41
11/25/2025
114.26
11/22/2025
+0.13%
+0.15
113.93
100
114.49
100
 -12.94%
USD | US00971T1016
88.34
11/25/2025
89.01
11/22/2025
-0.75%
-0.67
79.63
100
90.50
100
 -7.64%
USD | US0126531013
115.88
11/24/2025
116.82
11/21/2025
-0.80%
-0.94
-
-
-
-
 +34.62%
USD | US0152711091
51.22
11/24/2025
50.89
11/21/2025
+0.65%
+0.33
-
-
-
-
 -47.49%
USD | US0162551016
143.63
11/25/2025
142.56
11/22/2025
+0.75%
+1.07
115.23
100
147.00
100
 -31.12%
USD | IE00BFRT3W74
162.29
11/24/2025
162.87
11/21/2025
-0.36%
-0.58
-
-
-
-
 +24.19%
USD | US0188021085
68.41
11/25/2025
68.27
11/22/2025
+0.21%
+0.14
-
-
68.73
300
 +15.67%
USD | US0200021014
212.37
11/24/2025
214.32
11/21/2025
-0.91%
-1.95
-
-
-
-
 +10.16%
USD | US02079K1079
318.47
11/25/2025
299.65
11/22/2025
+6.28%
+18.82
326.00
600
326.59
200
 +67.23%
USD | US02079K3059
318.58
11/25/2025
299.66
11/22/2025
+6.31%
+18.92
326.15
100
326.58
100
 +68.29%
USD | US02209S1033
57.33
11/24/2025
58.19
11/21/2025
-1.48%
-0.86
-
-
-
-
 +9.64%
USD | US0255371017
122.04
11/25/2025
120.84
11/22/2025
+0.99%
+1.20
119.21
100
124.53
200
 +32.32%
USD | US0231351067
226.28
11/25/2025
220.69
11/22/2025
+2.53%
+5.59
226.00
500
226.75
100
 +3.14%
USD | JE00BJ1F3079
8.47
11/24/2025
8.50
11/21/2025
-0.35%
-0.03
-
-
-
-
 -9.99%
USD | US03027X1000
179.57
11/24/2025
179.56
11/21/2025
+0.01%
+0.01
-
-
-
-
 -2.09%
USD | US0304201033
131.51
11/24/2025
132.74
11/21/2025
-0.93%
-1.23
-
-
-
-
 +5.64%
USD | US0236081024
104.79
11/24/2025
104.53
11/21/2025
+0.25%
+0.26
-
-
-
-
 +17.56%
USD | US0258161092
355.93
11/24/2025
352.89
11/21/2025
+0.86%
+3.04
-
-
-
-
 +19.93%
USD | US0268747849
75.11
11/24/2025
75.96
11/21/2025
-1.12%
-0.85
-
-
-
-
 +3.17%
USD | US03076C1062
446.05
11/24/2025
447.56
11/21/2025
-0.34%
-1.51
-
-
-
-
 -16.22%
USD | US0311001004
195.22
11/24/2025
195.02
11/21/2025
+0.10%
+0.20
-
-
-
-
 +8.30%
USD | US0311621009
334.30
11/25/2025
337.54
11/22/2025
-0.96%
-3.24
314.73
40
367.26
40
 +28.26%
USD | US0320951017
137.88
11/24/2025
131.60
11/21/2025
+4.77%
+6.28
-
-
-
-
 +98.53%
USD | US0326541051
239.40
11/25/2025
232.32
11/22/2025
+3.05%
+7.08
210.21
100
267.05
100
 +12.68%
USD | IE00BLP1HW54
344.70
11/24/2025
346.51
11/21/2025
-0.52%
-1.81
-
-
-
-
 -4.03%
USD | US03743Q1085
24.41
11/25/2025
23.95
11/22/2025
+1.92%
+0.46
22.02
100
24.90
100
 +5.72%
USD | US03769M1062
130.10
11/24/2025
130.02
11/21/2025
+0.06%
+0.08
-
-
-
-
 -21.23%
USD | US0378331005
275.92
11/25/2025
271.49
11/22/2025
+1.63%
+4.43
274.70
100
275.65
100
 +10.18%
USD | US0382221051
230.91
11/25/2025
224.005
11/22/2025
+3.08%
+6.905
234.18
100
235.00
100
 +41.98%
USD | US03831W1080
559.80
11/25/2025
520.26
11/22/2025
+7.60%
+39.54
549.81
40
555.81
40
 +72.87%
USD | JE00BTDN8H13
74.85
11/24/2025
74.13
11/21/2025
+0.97%
+0.72
-
-
-
-
 +23.76%
USD | BMG0450A1053
91.94
11/25/2025
92.46
11/22/2025
-0.56%
-0.52
80.08
100
102.63
100
 -0.44%
USD | US0394831020
58.65
11/24/2025
58.63
11/21/2025
+0.03%
+0.02
-
-
-
-
 +16.09%
USD | US0404132054
122.17
11/24/2025
117.43
11/21/2025
+4.04%
+4.74
-
-
-
-
 +10.53%
USD | US04621X1081
226.02
11/24/2025
226.82
11/21/2025
-0.35%
-0.80
-
-
-
-
 +6.00%
USD | US00206R1023
25.62
11/24/2025
25.93
11/21/2025
-1.20%
-0.31
-
-
-
-
 +12.52%
USD | US0495601058
174.56
11/24/2025
175.16
11/21/2025
-0.34%
-0.60
-
-
-
-
 +25.34%
USD | US0527691069
289.85
11/25/2025
290.80
11/22/2025
-0.33%
-0.95
260.70
40
316.69
40
 -1.94%
USD | US0530151036
250.10
11/25/2025
253.12
11/22/2025
-1.19%
-3.02
226.80
40
274.08
40
 -14.56%
USD | US0533321024
3,851.52
11/24/2025
3,897.88
11/21/2025
-1.19%
-46.36
-
-
-
-
 +20.28%
USD | US0536111091
167.59
11/24/2025
170.46
11/21/2025
-1.68%
-2.87
-
-
-
-
 -10.44%
USD | US0534841012
180.41
11/24/2025
180.68
11/21/2025
-0.15%
-0.27
-
-
-
-
 -17.98%
USD | US05464C1018
524.60
11/25/2025
521.99
11/22/2025
+0.50%
+2.61
473.72
40
572.49
40
 -11.73%
USD | US05722G1004
49.36
11/25/2025
48.88
11/22/2025
+0.98%
+0.48
49.01
100
50.19
200
 +20.33%
USD | US0584981064
48.83
11/24/2025
49.87
11/21/2025
-2.09%
-1.04
-
-
-
-
 -11.43%
USD | US0605051046
51.93
11/24/2025
51.56
11/21/2025
+0.72%
+0.37
-
-
-
-
 +18.16%
USD | US0640581007
108.07
11/24/2025
106.43
11/21/2025
+1.54%
+1.64
-
-
-
-
 +40.66%
USD | US0718131099
18.18
11/24/2025
18.31
11/21/2025
-0.71%
-0.13
-
-
-
-
 -37.65%
USD | US0758871091
190.96
11/24/2025
192.72
11/21/2025
-0.91%
-1.76
-
-
-
-
 -15.83%
USD | US0846707026
507.81
11/24/2025
504.04
11/21/2025
+0.75%
+3.77
-
-
-
-
 +12.03%
USD | US0865161014
75.62
11/24/2025
76.45
11/21/2025
-1.09%
-0.83
-
-
-
-
 -11.86%
USD | US09073M1045
63.49
11/25/2025
61.53
11/22/2025
+3.19%
+1.96
51.95
100
81.81
100
 -11.86%
USD | US09062X1037
176.82
11/25/2025
175.30
11/22/2025
+0.87%
+1.52
175.45
100
178.70
100
 +15.63%
USD | US09290D1019
1,019.49
11/24/2025
1,014.72
11/21/2025
+0.47%
+4.77
-
-
-
-
 -0.55%
USD | US09260D1072
141.42
11/24/2025
142.67
11/21/2025
-0.88%
-1.25
-
-
-
-
 -17.98%
USD | US8522341036
61.86
11/24/2025
61.95
11/21/2025
-0.15%
-0.09
-
-
-
-
 -27.21%
USD | US0970231058
179.12
11/24/2025
179.70
11/21/2025
-0.32%
-0.58
-
-
-
-
 +1.20%
USD | US09857L1089
4,875.37
11/25/2025
4,768.00
11/22/2025
+2.25%
+107.37
4,802.70
20
4,880.61
20
 -1.87%
USD | US1011371077
98.04
11/24/2025
96.88
11/21/2025
+1.20%
+1.16
-
-
-
-
 +9.76%
USD | US11133T1034
226.23
11/24/2025
228.39
11/21/2025
-0.95%
-2.16
-
-
-
-
 +0.06%
USD | US1101221083
47.76
11/24/2025
46.25
11/21/2025
+3.26%
+1.51
-
-
-
-
 -15.56%
USD | US11135F1012
377.96
11/25/2025
340.20
11/22/2025
+11.10%
+37.76
383.10
360
383.30
80
 +63.03%
USD | US1152361010
79.25
11/24/2025
80.32
11/21/2025
-1.33%
-1.07
-
-
-
-
 -22.32%
USD | US1156372096
28.55
11/24/2025
28.45
11/21/2025
+0.35%
+0.10
-
-
-
-
 -24.83%
USD | US12008R1077
100.53
11/24/2025
101.62
11/21/2025
-1.07%
-1.09
-
-
-
-
 -29.66%
USD | CH1300646267
93.51
11/24/2025
94.58
11/21/2025
-1.13%
-1.07
-
-
-
-
 +20.25%
USD | US1011211018
70.66
11/24/2025
70.04
11/21/2025
+0.89%
+0.62
-
-
-
-
 -4.98%
USD | US12541W2098
154.565
11/25/2025
151.68
11/22/2025
+1.90%
+2.885
63.38
100
-
-
 +49.60%
USD | US1273871087
304.47
11/25/2025
300.58
11/22/2025
+1.29%
+3.89
295.01
40
311.99
40
 +1.33%
USD | US1331311027
104.64
11/24/2025
105.23
11/21/2025
-0.56%
-0.59
-
-
-
-
 -9.82%
USD | US14040H1059
208.84
11/24/2025
207.87
11/21/2025
+0.47%
+0.97
-
-
-
-
 +17.12%
USD | US14149Y1082
211.20
11/24/2025
209.48
11/21/2025
+0.82%
+1.72
-
-
-
-
 +78.57%
USD | PA1436583006
24.76
11/24/2025
26.56
11/21/2025
-6.78%
-1.80
-
-
-
-
 -0.64%
USD | US14448C1045
51.75
11/24/2025
52.41
11/21/2025
-1.26%
-0.66
-
-
-
-
 -24.19%
USD | US1491231015
559.60
11/24/2025
550.43
11/21/2025
+1.67%
+9.17
-
-
-
-
 +54.26%
USD | US12503M1080
253.95
11/24/2025
252.21
11/21/2025
+0.69%
+1.74
-
-
-
-
 +30.09%
USD | US12504L1098
158.05
11/24/2025
156.79
11/21/2025
+0.80%
+1.26
-
-
-
-
 +20.38%
USD | US12514G1085
141.92
11/25/2025
140.20
11/22/2025
+1.23%
+1.72
129.79
100
155.98
100
 -18.46%
USD | US03073E1055
372.22
11/24/2025
365.68
11/21/2025
+1.79%
+6.54
-
-
-
-
 +65.67%
USD | US15135B1017
38.17
11/24/2025
36.50
11/21/2025
+4.58%
+1.67
-
-
-
-
 -36.99%
USD | US15189T1079
39.72
11/24/2025
39.56
11/21/2025
+0.40%
+0.16
-
-
-
-
 +25.18%
USD | US1252691001
77.66
11/24/2025
78.54
11/21/2025
-1.12%
-0.88
-
-
-
-
 -8.98%
USD | US1598641074
170.44
11/24/2025
167.64
11/21/2025
+1.67%
+2.80
-
-
-
-
 -7.67%
USD | US8085131055
90.52
11/24/2025
90.51
11/21/2025
+0.01%
+0.01
-
-
-
-
 +22.31%
USD | US16119P1084
199.08
11/25/2025
203.00
11/22/2025
-1.93%
-3.92
195.01
80
205.99
80
 -41.92%
USD | US1667641005
149.75
11/24/2025
149.98
11/21/2025
-0.15%
-0.23
-
-
-
-
 +3.39%
USD | US1696561059
31.19
11/24/2025
31.63
11/21/2025
-1.39%
-0.44
-
-
-
-
 -48.28%
USD | CH0044328745
295.81
11/24/2025
298.29
11/21/2025
-0.83%
-2.48
-
-
-
-
 +7.06%
USD | US1713401024
82.74
11/24/2025
84.02
11/21/2025
-1.52%
-1.28
-
-
-
-
 -20.98%
USD | US1720621010
166.71
11/25/2025
166.02
11/22/2025
+0.42%
+0.69
145.65
100
265.06
100
 +16.01%
USD | US1729081059
182.16
11/25/2025
185.80
11/22/2025
-1.96%
-3.64
164.26
100
184.99
100
 -0.30%
USD | US17275R1023
76.24
11/25/2025
76.10
11/22/2025
+0.18%
+0.14
75.92
100
76.39
100
 +28.78%
USD | US1729674242
99.69
11/24/2025
98.70
11/21/2025
+1.00%
+0.99
-
-
-
-
 +41.63%
USD | US1746101054
52.79
11/24/2025
52.30
11/21/2025
+0.94%
+0.49
-
-
-
-
 +20.64%
USD | US1890541097
105.66
11/24/2025
103.92
11/21/2025
+1.67%
+1.74
-
-
-
-
 -34.94%
USD | US12572Q1058
275.68
11/25/2025
273.09
11/22/2025
+0.95%
+2.59
266.42
80
310.65
40
 +18.71%
USD | US1258961002
74.30
11/24/2025
74.04
11/21/2025
+0.35%
+0.26
-
-
-
-
 +11.48%
USD | US21037T1097
354.105
11/25/2025
338.11
11/22/2025
+4.73%
+15.995
317.59
40
386.95
40
 +58.29%
USD | US1912161007
72.59
11/24/2025
72.95
11/21/2025
-0.49%
-0.36
-
-
-
-
 +16.59%
USD | US1924461023
74.92
11/25/2025
75.98
11/22/2025
-1.40%
-1.06
63.11
100
77.40
100
 -2.57%
USD | US19260Q1076
255.97
11/25/2025
240.41
11/22/2025
+6.47%
+15.56
251.19
80
251.92
40
 +3.09%
USD | US1941621039
79.18
11/24/2025
80.93
11/21/2025
-2.16%
-1.75
-
-
-
-
 -12.90%
USD | US20030N1019
26.46
11/25/2025
27.35
11/22/2025
-3.25%
-0.89
26.40
100
26.61
200
 -29.50%
USD | US2058871029
17.52
11/24/2025
17.77
11/21/2025
-1.41%
-0.25
-
-
-
-
 -36.86%
USD | US20825C1045
87.56
11/24/2025
87.37
11/21/2025
+0.22%
+0.19
-
-
-
-
 -11.71%
USD | US2091151041
98.92
11/24/2025
100.16
11/21/2025
-1.24%
-1.24
-
-
-
-
 +10.86%
USD | US21036P1084
132.11
11/24/2025
133.66
11/21/2025
-1.16%
-1.55
-
-
-
-
 -40.22%
USD | US2166485019
76.01
11/25/2025
75.47
11/22/2025
+0.72%
+0.54
60.05
100
82.63
100
 -17.32%
USD | US2172041061
38.91
11/25/2025
40.73
11/22/2025
-4.47%
-1.82
38.50
200
42.00
100
 -32.20%
USD | US2193501051
82.60
11/24/2025
79.46
11/21/2025
+3.95%
+3.14
-
-
-
-
 +73.82%
USD | US2199481068
287.03
11/24/2025
288.82
11/21/2025
-0.62%
-1.79
-
-
-
-
 -15.19%
USD | US22052L1044
65.66
11/24/2025
65.54
11/21/2025
+0.18%
+0.12
-
-
-
-
 +15.27%
USD | US22160N1090
67.55
11/25/2025
67.25
11/22/2025
+0.45%
+0.30
58.24
100
74.44
100
 -5.64%
USD | US22160K1051
886.12
11/25/2025
899.01
11/22/2025
-1.43%
-12.89
880.00
200
889.88
40
 -3.29%
USD | US1270971039
26.20
11/24/2025
25.75
11/21/2025
+1.75%
+0.45
-
-
-
-
 +2.58%
USD | US22822V1017
89.02
11/24/2025
90.01
11/21/2025
-1.10%
-0.99
-
-
-
-
 -1.92%
USD | US22788C1053
506.82
11/25/2025
490.67
11/22/2025
+3.29%
+16.15
478.80
80
548.52
40
 +48.12%
USD | US1264081035
34.39
11/25/2025
34.28
11/22/2025
+0.32%
+0.11
34.23
300
35.24
300
 +6.57%
USD | US2310211063
485.62
11/24/2025
472.51
11/21/2025
+2.77%
+13.11
-
-
-
-
 +39.31%
USD | US1266501006
77.90
11/24/2025
78.03
11/21/2025
-0.17%
-0.13
-
-
-
-
 +73.54%
USD | US23331A1097
146.08
11/24/2025
146.71
11/21/2025
-0.43%
-0.63
-
-
-
-
 +4.48%
USD | US2358511028
226.98
11/24/2025
227.39
11/21/2025
-0.18%
-0.41
-
-
-
-
 -1.12%
USD | US2371941053
173.32
11/24/2025
174.72
11/21/2025
-0.80%
-1.40
-
-
-
-
 -7.16%
USD | US23804L1035
158.44
11/25/2025
157.55
11/22/2025
+0.56%
+0.89
157.74
100
159.19
100
 +10.88%
USD | US23918K1088
119.49
11/24/2025
120.25
11/21/2025
-0.63%
-0.76
-
-
-
-
 -20.10%
USD | US15677J1088
68.95
11/24/2025
68.85
11/21/2025
+0.15%
+0.10
-
-
-
-
 -5.08%
USD | US2435371073
83.13
11/24/2025
85.13
11/21/2025
-2.35%
-2.00
-
-
-
-
 -59.07%
USD | US2441991054
487.23
11/24/2025
487.24
11/21/2025
-0.00%
-0.01
-
-
-
-
 +14.99%
USD | US24703L2025
127.22
11/24/2025
122.51
11/21/2025
+3.84%
+4.71
-
-
-
-
 +10.40%
USD | US2473617023
60.67
11/24/2025
58.57
11/21/2025
+3.59%
+2.10
-
-
-
-
 +0.28%
USD | US25179M1036
35.93
11/24/2025
35.65
11/21/2025
+0.79%
+0.28
-
-
-
-
 +9.78%
USD | US2521311074
62.21
11/25/2025
60.23
11/22/2025
+3.29%
+1.98
54.87
100
63.25
100
 -20.01%
USD | US25278X1090
147.64
11/25/2025
146.44
11/22/2025
+0.82%
+1.20
126.00
100
-
-
 -9.88%
USD | US2538681030
159.01
11/24/2025
157.18
11/21/2025
+1.16%
+1.83
-
-
-
-
 -10.33%
USD | US2566771059
101.69
11/24/2025
101.70
11/21/2025
-0.01%
-0.01
-
-
-
-
 +34.12%
USD | US2567461080
100.25
11/25/2025
101.82
11/22/2025
-1.54%
-1.57
90.43
100
110.72
100
 +33.77%
USD | US25746U1097
61.60
11/24/2025
61.47
11/21/2025
+0.21%
+0.13
-
-
-
-
 +14.37%
USD | US25754A2015
402.67
11/25/2025
407.40
11/22/2025
-1.16%
-4.73
400.01
40
424.00
120
 -4.07%
USD | US25809K1051
188.08
11/25/2025
189.63
11/22/2025
-0.82%
-1.55
171.02
40
194.61
120
 +12.12%
USD | US2600031080
183.04
11/24/2025
183.58
11/21/2025
-0.29%
-0.54
-
-
-
-
 -2.43%
USD | US2605571031
22.53
11/24/2025
22.20
11/21/2025
+1.49%
+0.33
-
-
-
-
 -43.86%
USD | US2333311072
136.07
11/24/2025
135.77
11/21/2025
+0.22%
+0.30
-
-
-
-
 +12.69%
USD | US26441C2044
122.09
11/24/2025
122.80
11/21/2025
-0.58%
-0.71
-
-
-
-
 +13.32%
USD | US26614N1028
38.47
11/24/2025
38.54
11/21/2025
-0.18%
-0.07
-
-
-
-
 +22.60%
USD | IE00B8KQN827
330.43
11/24/2025
331.71
11/21/2025
-0.39%
-1.28
-
-
-
-
 -0.43%
USD | US2786421030
80.89
11/25/2025
80.84
11/22/2025
+0.06%
+0.05
80.50
100
81.20
100
 +30.57%
USD | US2788651006
268.80
11/24/2025
267.07
11/21/2025
+0.65%
+1.73
-
-
-
-
 +14.71%
USD | US2810201077
59.18
11/24/2025
58.58
11/21/2025
+1.02%
+0.60
-
-
-
-
 -25.88%
USD | US28176E1082
84.71
11/24/2025
85.13
11/21/2025
-0.49%
-0.42
-
-
-
-
 +14.43%
USD | US2855121099
201.05
11/25/2025
200.69
11/22/2025
+0.18%
+0.36
194.56
100
201.82
100
 +37.42%
USD | US0367521038
329.60
11/24/2025
321.73
11/21/2025
+2.45%
+7.87
-
-
-
-
 -10.65%
USD | US5324571083
1,070.16
11/24/2025
1,059.70
11/21/2025
+0.99%
+10.46
-
-
-
-
 +38.62%
USD | US29084Q1004
602.84
11/24/2025
581.58
11/21/2025
+3.66%
+21.26
-
-
-
-
 +32.81%
USD | US2910111044
128.62
11/24/2025
128.22
11/21/2025
+0.31%
+0.40
-
-
-
-
 +3.78%
USD | US29364G1031
95.48
11/24/2025
93.70
11/21/2025
+1.90%
+1.78
-
-
-
-
 +25.93%
USD | US26875P1012
106.59
11/24/2025
106.97
11/21/2025
-0.36%
-0.38
-
-
-
-
 -13.04%
USD | US29414B1044
183.23
11/24/2025
180.98
11/21/2025
+1.24%
+2.25
-
-
-
-
 -21.64%
USD | US26884L1098
57.54
11/24/2025
57.03
11/21/2025
+0.89%
+0.51
-
-
-
-
 +24.79%
USD | US29476L1070
60.55
11/24/2025
60.55
11/21/2025
0.00%
0.00
-
-
-
-
 -15.62%
USD | US2944291051
209.62
11/24/2025
213.73
11/21/2025
-1.92%
-4.11
-
-
-
-
 -17.75%
USD | US29444U7000
760.62
11/25/2025
754.68
11/22/2025
+0.79%
+5.94
658.44
40
886.09
40
 -19.33%
USD | US29530P1021
291.92
11/25/2025
296.36
11/22/2025
-1.50%
-4.44
119.69
40
-
-
 -29.19%
USD | US2971781057
260.25
11/24/2025
261.20
11/21/2025
-0.36%
-0.95
-
-
-
-
 -8.82%
USD | US5184391044
93.39
11/24/2025
89.90
11/21/2025
+3.88%
+3.49
-
-
-
-
 +24.55%
USD | BMG3223R1088
309.99
11/24/2025
311.34
11/21/2025
-0.43%
-1.35
-
-
-
-
 -14.48%
USD | US30034W1062
77.02
11/25/2025
75.85
11/22/2025
+1.54%
+1.17
-
-
-
-
 +25.13%
USD | US30040W1080
65.68
11/24/2025
64.55
11/21/2025
+1.75%
+1.13
-
-
-
-
 +14.37%
USD | US30161N1019
46.23
11/25/2025
45.75
11/22/2025
+1.05%
+0.48
41.89
100
50.84
100
 +22.82%
USD | US1651677353
116.55
11/25/2025
114.99
11/22/2025
+1.36%
+1.56
111.01
100
186.48
200
 +17.08%
USD | US30212P3038
249.14
11/25/2025
247.49
11/22/2025
+0.67%
+1.65
243.76
100
277.95
100
 +33.71%
USD | US3021301094
144.26
11/24/2025
143.21
11/21/2025
+0.73%
+1.05
-
-
-
-
 +30.23%
USD | US30225T1025
130.35
11/24/2025
131.46
11/21/2025
-0.84%
-1.11
-
-
-
-
 -12.87%
USD | US30231G1022
115.97
11/24/2025
117.08
11/21/2025
-0.95%
-1.11
-
-
-
-
 +7.81%
USD | US3156161024
236.14
11/25/2025
234.29
11/22/2025
+0.79%
+1.85
214.91
40
240.00
40
 -6.10%
USD | US3030751057
271.76
11/24/2025
277.02
11/21/2025
-1.90%
-5.26
-
-
-
-
 -43.42%
USD | US3032501047
1,748.25
11/24/2025
1,788.20
11/21/2025
-2.23%
-39.95
-
-
-
-
 -12.19%
USD | US3119001044
39.59
11/25/2025
39.91
11/22/2025
-0.80%
-0.32
38.33
100
44.12
100
 +10.11%
USD | US3137451015
97.14
11/24/2025
97.97
11/21/2025
-0.85%
-0.83
-
-
-
-
 -13.23%
USD | US31428X1063
266.98
11/24/2025
269.43
11/21/2025
-0.91%
-2.45
-
-
-
-
 -5.10%
USD | US31620M1062
64.41
11/24/2025
64.07
11/21/2025
+0.53%
+0.34
-
-
-
-
 -20.26%
USD | US3167731005
42.33
11/25/2025
42.42
11/22/2025
-0.21%
-0.09
36.78
100
43.63
100
 +0.12%
USD | US3364331070
259.85
11/25/2025
249.91
11/22/2025
+3.98%
+9.94
235.95
100
286.57
100
 +47.44%
USD | US3379321074
47.34
11/24/2025
46.89
11/21/2025
+0.96%
+0.45
-
-
-
-
 +19.00%
USD | US3377381088
60.67
11/25/2025
60.84
11/22/2025
-0.28%
-0.17
60.00
2,000
66.75
100
 -70.47%
USD | US3453708600
12.96
11/24/2025
12.83
11/21/2025
+1.01%
+0.13
-
-
-
-
 +30.91%
USD | US34959E1091
79.77
11/25/2025
78.855
11/22/2025
+1.16%
+0.915
77.12
200
79.74
200
 -15.57%
USD | US34959J1088
52.46
11/24/2025
52.82
11/21/2025
-0.68%
-0.36
-
-
-
-
 -6.74%
USD | US35137L1052
64.30
11/25/2025
65.69
11/22/2025
-2.12%
-1.39
25.72
100
-
-
 +32.36%
USD | US35137L2043
57.71
11/25/2025
59.14
11/22/2025
-2.42%
-1.43
23.09
100
-
-
 +26.17%
USD | US3546131018
22.03
11/24/2025
21.68
11/21/2025
+1.61%
+0.35
-
-
-
-
 +8.58%
USD | US35671D8570
40.79
11/24/2025
39.87
11/21/2025
+2.31%
+0.92
-
-
-
-
 +7.12%
USD | CH0114405324
192.40
11/24/2025
192.23
11/21/2025
+0.09%
+0.17
-
-
-
-
 -6.72%
USD | US3666511072
230.24
11/24/2025
234.18
11/21/2025
-1.68%
-3.94
-
-
-
-
 -52.48%
USD | US3696043013
294.05
11/24/2025
287.44
11/21/2025
+2.30%
+6.61
-
-
-
-
 +76.30%
USD | US36266G1076
78.24
11/25/2025
76.45
11/22/2025
+2.34%
+1.79
64.02
100
85.79
100
 +0.08%
USD | US36828A1016
580.49
11/24/2025
555.84
11/21/2025
+4.43%
+24.65
-
-
-
-
 +76.48%
USD | US6687711084
26.15
11/25/2025
26.54
11/22/2025
-1.47%
-0.39
23.32
100
26.80
100
 -4.49%
USD | US3687361044
144.73
11/24/2025
146.04
11/21/2025
-0.90%
-1.31
-
-
-
-
 -6.66%
USD | US3703341046
46.95
11/24/2025
48.33
11/21/2025
-2.86%
-1.38
-
-
-
-
 -26.38%
USD | US37045V1008
71.00
11/24/2025
70.33
11/21/2025
+0.95%
+0.67
-
-
-
-
 +33.28%
USD | US3695501086
338.13
11/24/2025
340.34
11/21/2025
-0.65%
-2.21
-
-
-
-
 +28.33%
USD | US3724601055
126.51
11/24/2025
128.56
11/21/2025
-1.59%
-2.05
-
-
-
-
 +8.35%
USD | US3755581036
125.27
11/25/2025
126.64
11/22/2025
-1.08%
-1.37
125.20
100
126.27
100
 +35.62%
USD | US37940X1028
72.80
11/24/2025
73.49
11/21/2025
-0.94%
-0.69
-
-
-
-
 -35.03%
USD | US37959E1029
133.27
11/24/2025
132.42
11/21/2025
+0.64%
+0.85
-
-
-
-
 +19.50%
USD | US3802371076
125.28
11/24/2025
127.06
11/21/2025
-1.40%
-1.78
-
-
-
-
 -36.53%
USD | US38141G1040
790.71
11/24/2025
774.03
11/21/2025
+2.15%
+16.68
-
-
-
-
 +38.09%
USD | US4062161017
25.67
11/24/2025
25.82
11/21/2025
-0.58%
-0.15
-
-
-
-
 -5.59%
USD | US4165151048
136.64
11/24/2025
136.45
11/21/2025
+0.14%
+0.19
-
-
-
-
 +24.90%
USD | US4180561072
79.35
11/25/2025
79.20
11/22/2025
+0.19%
+0.15
66.89
100
87.74
100
 +41.92%
USD | US40412C1018
501.04
11/24/2025
491.00
11/21/2025
+2.04%
+10.04
-
-
-
-
 +66.93%
USD | US42250P1030
17.85
11/24/2025
17.84
11/21/2025
+0.06%
+0.01
-
-
-
-
 -11.94%
USD | US8064071025
74.46
11/25/2025
73.40
11/22/2025
+1.44%
+1.06
65.11
100
85.75
100
 +7.60%
USD | US4278661081
185.80
11/24/2025
186.00
11/21/2025
-0.11%
-0.20
-
-
-
-
 +9.71%
USD | US43300A2033
274.33
11/24/2025
274.48
11/21/2025
-0.05%
-0.15
-
-
-
-
 +10.99%
USD | US4364401012
74.76
11/25/2025
74.36
11/22/2025
+0.54%
+0.40
73.08
400
75.07
900
 +3.70%
USD | US4370761029
336.58
11/24/2025
343.32
11/21/2025
-1.96%
-6.74
-
-
-
-
 -13.47%
USD | US4385161066
188.66
11/25/2025
190.02
11/22/2025
-0.72%
-1.36
187.64
100
190.60
100
 -16.48%
USD | US4404521001
22.60
11/24/2025
22.69
11/21/2025
-0.40%
-0.09
-
-
-
-
 -27.96%
USD | US44107P1049
17.33
11/25/2025
17.42
11/22/2025
-0.52%
-0.09
14.32
100
20.16
100
 -1.08%
USD | US4432011082
200.12
11/24/2025
197.28
11/21/2025
+1.44%
+2.84
-
-
-
-
 +82.98%
USD | US42824C1099
21.09
11/24/2025
20.52
11/21/2025
+2.78%
+0.57
-
-
-
-
 -1.22%
USD | US40434L1052
24.38
11/24/2025
23.96
11/21/2025
+1.75%
+0.42
-
-
-
-
 -25.28%
USD | US4435106079
424.08
11/24/2025
421.84
11/21/2025
+0.53%
+2.24
-
-
-
-
 +1.24%
USD | US4448591028
229.20
11/24/2025
227.10
11/21/2025
+0.92%
+2.10
-
-
-
-
 -9.66%
USD | US4464131063
309.92
11/24/2025
305.49
11/21/2025
+1.45%
+4.43
-
-
-
-
 +64.00%
USD | US4461501045
15.91
11/25/2025
15.88
11/22/2025
+0.19%
+0.03
15.77
100
16.02
100
 -2.21%
USD | US4592001014
304.12
11/24/2025
297.44
11/21/2025
+2.25%
+6.68
-
-
-
-
 +38.34%
USD | US45167R1041
169.91
11/24/2025
170.65
11/21/2025
-0.43%
-0.74
-
-
-
-
 -18.82%
USD | US45168D1046
752.14
11/25/2025
725.91
11/22/2025
+3.61%
+26.23
685.88
40
850.27
40
 +81.92%
USD | US4523081093
242.53
11/24/2025
247.77
11/21/2025
-2.11%
-5.24
-
-
-
-
 -4.35%
USD | US45337C1027
106.24
11/25/2025
102.06
11/22/2025
+4.10%
+4.18
96.03
100
118.31
100
 +53.81%
USD | US45687V1061
77.74
11/24/2025
78.54
11/21/2025
-1.02%
-0.80
-
-
-
-
 -14.06%
USD | US45784P1012
337.53
11/25/2025
331.17
11/22/2025
+1.92%
+6.36
265.01
40
386.38
40
 +29.29%
USD | US4581401001
35.79
11/25/2025
34.50
11/22/2025
+3.74%
+1.29
35.49
500
35.56
300
 +78.50%
USD | US45841N1072
62.43
11/25/2025
61.05
11/22/2025
+2.26%
+1.38
62.00
100
68.39
100
 +41.35%
USD | US45866F1049
152.90
11/24/2025
154.43
11/21/2025
-0.99%
-1.53
-
-
-
-
 +2.61%
USD | US4606901001
25.71
11/24/2025
25.72
11/21/2025
-0.04%
-0.01
-
-
-
-
 -8.24%
USD | US4595061015
67.45
11/24/2025
67.45
11/21/2025
0.00%
0.00
-
-
-
-
 -20.22%
USD | US4601461035
37.59
11/24/2025
37.67
11/21/2025
-0.21%
-0.08
-
-
-
-
 -30.16%
USD | US4612021034
653.23
11/25/2025
663.15
11/22/2025
-1.50%
-9.92
640.01
40
743.56
40
 +3.93%
USD | US46120E6023
568.48
11/25/2025
561.61
11/22/2025
+1.22%
+6.87
511.85
40
617.89
40
 +8.91%
USD | BMG491BT1088
23.81
11/24/2025
23.22
11/21/2025
+2.54%
+0.59
-
-
-
-
 +36.21%
USD | US46187W1071
28.14
11/24/2025
28.19
11/21/2025
-0.18%
-0.05
-
-
-
-
 -11.98%
USD | US46266C1053
228.18
11/24/2025
224.90
11/21/2025
+1.46%
+3.28
-
-
-
-
 +16.12%
USD | US46284V1017
84.73
11/24/2025
85.02
11/21/2025
-0.34%
-0.29
-
-
-
-
 -19.39%
USD | US4456581077
166.65
11/25/2025
166.43
11/22/2025
+0.13%
+0.22
158.32
100
173.99
200
 -2.35%
USD | US4663131039
197.15
11/24/2025
196.70
11/21/2025
+0.23%
+0.45
-
-
-
-
 +37.00%
USD | US4262811015
170.58
11/25/2025
170.80
11/22/2025
-0.13%
-0.22
125.01
100
200.56
100
 -2.69%
USD | US46982L1089
132.87
11/24/2025
128.77
11/21/2025
+3.18%
+4.10
-
-
-
-
 +0.43%
USD | US8326964058
104.27
11/24/2025
105.54
11/21/2025
-1.20%
-1.27
-
-
-
-
 -5.31%
USD | IE00BY7QL619
114.19
11/24/2025
113.55
11/21/2025
+0.56%
+0.64
-
-
-
-
 +44.67%
USD | US4781601046
206.05
11/24/2025
203.90
11/21/2025
+1.05%
+2.15
-
-
-
-
 +42.48%
USD | US46625H1005
298.00
11/24/2025
298.02
11/21/2025
-0.01%
-0.02
-
-
-
-
 +24.32%
USD | US4878361082
83.45
11/24/2025
83.45
11/21/2025
0.00%
0.00
-
-
-
-
 +3.06%
USD | US49177J1025
16.76
11/24/2025
16.64
11/21/2025
+0.72%
+0.12
-
-
-
-
 -21.50%
USD | US49271V1008
27.36
11/25/2025
27.74
11/22/2025
-1.37%
-0.38
27.08
300
27.63
200
 -14.82%
USD | US4932671088
17.89
11/24/2025
17.82
11/21/2025
+0.39%
+0.07
-
-
-
-
 +4.38%
USD | US49338L1035
177.67
11/24/2025
172.71
11/21/2025
+2.87%
+4.96
-
-
-
-
 +10.61%
USD | US4943681035
105.03
11/25/2025
105.18
11/22/2025
-0.14%
-0.15
104.34
100
105.48
100
 -19.85%
USD | US49446R1095
20.45
11/24/2025
20.36
11/21/2025
+0.44%
+0.09
-
-
-
-
 -12.72%
USD | US49456B1017
26.82
11/24/2025
26.98
11/21/2025
-0.59%
-0.16
-
-
-
-
 -2.12%
USD | US48251W1045
117.85
11/24/2025
118.67
11/21/2025
-0.69%
-0.82
-
-
-
-
 -20.32%
USD | US4824801009
1,136.73
11/25/2025
1,097.12
11/22/2025
+3.61%
+39.61
1,031.87
40
1,159.00
40
 +80.40%
USD | US5010441013
64.29
11/24/2025
66.06
11/21/2025
-2.68%
-1.77
-
-
-
-
 +5.13%
USD | US5024311095
275.40
11/24/2025
277.78
11/21/2025
-0.86%
-2.38
-
-
-
-
 +30.97%
USD | US5049221055
265.31
11/24/2025
265.64
11/21/2025
-0.12%
-0.33
-
-
-
-
 +15.69%
USD | US5128073062
150.38
11/25/2025
142.65
11/22/2025
+5.42%
+7.73
145.00
100
151.00
100
 +108.20%
USD | US5132721045
56.52
11/24/2025
57.68
11/21/2025
-2.01%
-1.16
-
-
-
-
 -15.43%
USD | US5178341070
65.67
11/24/2025
64.31
11/21/2025
+2.11%
+1.36
-
-
-
-
 +27.86%
USD | US5253271028
186.81
11/24/2025
186.49
11/21/2025
+0.17%
+0.32
-
-
-
-
 +29.68%
USD | US5260571048
122.96
11/24/2025
123.16
11/21/2025
-0.16%
-0.20
-
-
-
-
 -9.83%
USD | US5261071071
465.17
11/24/2025
465.12
11/21/2025
+0.01%
+0.05
-
-
-
-
 -23.66%
USD | IE000S9YS762
407.67
11/25/2025
412.74
11/22/2025
-1.23%
-5.07
406.00
40
407.04
40
 -2.63%
USD | US5380341090
125.61
11/24/2025
130.63
11/21/2025
-3.84%
-5.02
-
-
-
-
 -3.00%
USD | US5018892084
29.15
11/25/2025
29.56
11/22/2025
-1.39%
-0.41
28.32
100
32.60
100
 -20.68%
USD | US5398301094
451.06
11/24/2025
460.78
11/21/2025
-2.11%
-9.72
-
-
-
-
 -7.18%
USD | US5404241086
107.20
11/24/2025
106.40
11/21/2025
+0.75%
+0.80
-
-
-
-
 +26.58%
USD | US5486611073
228.76
11/24/2025
234.29
11/21/2025
-2.36%
-5.53
-
-
-
-
 -7.31%
USD | US5500211090
169.67
11/25/2025
168.18
11/22/2025
+0.89%
+1.49
169.76
400
171.02
100
 -55.63%
USD | NL0009434992
45.36
11/24/2025
44.80
11/21/2025
+1.25%
+0.56
-
-
-
-
 -38.93%
USD | US55261F1049
187.58
11/24/2025
188.60
11/21/2025
-0.54%
-1.02
-
-
-
-
 -0.23%
USD | US56585A1025
190.18
11/24/2025
190.62
11/21/2025
-0.23%
-0.44
-
-
-
-
 +36.33%
USD | US5719032022
296.23
11/25/2025
295.84
11/22/2025
+0.13%
+0.39
267.22
40
325.65
40
 +6.20%
USD | US5717481023
179.59
11/24/2025
180.92
11/21/2025
-0.74%
-1.33
-
-
-
-
 -15.45%
USD | US5732841060
604.59
11/24/2025
603.18
11/21/2025
+0.23%
+1.41
-
-
-
-
 +17.06%
USD | US5745991068
61.74
11/24/2025
62.24
11/21/2025
-0.80%
-0.50
-
-
-
-
 -14.92%
USD | US57636Q1040
537.85
11/24/2025
540.40
11/21/2025
-0.47%
-2.55
-
-
-
-
 +2.14%
USD | US57667L1070
32.55
11/25/2025
32.27
11/22/2025
+0.87%
+0.28
32.23
100
32.81
100
 -0.49%
USD | US5797802064
66.92
11/24/2025
68.16
11/21/2025
-1.82%
-1.24
-
-
-
-
 -12.22%
USD | US5801351017
304.90
11/24/2025
309.35
11/21/2025
-1.44%
-4.45
-
-
-
-
 +5.18%
USD | US58155Q1031
870.21
11/24/2025
866.03
11/21/2025
+0.48%
+4.18
-
-
-
-
 +52.69%
USD | IE00BTN1Y115
103.20
11/24/2025
101.20
11/21/2025
+1.98%
+2.00
-
-
-
-
 +29.19%
USD | US58933Y1055
100.40
11/24/2025
97.76
11/21/2025
+2.70%
+2.64
-
-
-
-
 +0.92%
USD | US30303M1027
613.05
11/25/2025
594.25
11/22/2025
+3.16%
+18.80
612.57
40
613.80
120
 +4.70%
USD | US59156R1086
75.19
11/24/2025
75.07
11/21/2025
+0.16%
+0.12
-
-
-
-
 -8.17%
USD | US5926881054
1,470.14
11/24/2025
1,452.35
11/21/2025
+1.22%
+17.79
-
-
-
-
 +20.14%
USD | US5529531015
32.38
11/24/2025
32.55
11/21/2025
-0.52%
-0.17
-
-
-
-
 -6.55%
USD | US5950171042
51.25
11/25/2025
50.90
11/22/2025
+0.69%
+0.35
43.90
100
52.00
100
 -10.64%
USD | US5951121038
223.93
11/25/2025
207.37
11/22/2025
+7.99%
+16.56
223.00
100
224.00
100
 +166.08%
USD | US5949181045
474.00
11/25/2025
472.12
11/22/2025
+0.40%
+1.88
471.86
40
472.76
40
 +12.46%
USD | US59522J1034
133.31
11/24/2025
133.61
11/21/2025
-0.22%
-0.30
-
-
-
-
 -13.75%
USD | US60770K1079
24.15
11/25/2025
23.72
11/22/2025
+1.81%
+0.43
24.02
200
24.13
200
 -41.92%
USD | US6081901042
109.53
11/24/2025
109.93
11/21/2025
-0.36%
-0.40
-
-
-
-
 -8.06%
USD | US60855R1005
145.30
11/24/2025
141.56
11/21/2025
+2.64%
+3.74
-
-
-
-
 -50.08%
USD | US60871R2094
46.23
11/24/2025
46.11
11/21/2025
+0.26%
+0.12
-
-
-
-
 -19.35%
USD | US6092071058
56.19
11/25/2025
57.00
11/22/2025
-1.42%
-0.81
55.56
100
56.88
100
 -5.93%
USD | US6098391054
892.97
11/25/2025
872.35
11/22/2025
+2.36%
+20.62
764.40
40
975.55
40
 +50.92%
USD | US61174X1090
73.24
11/25/2025
72.04
11/22/2025
+1.67%
+1.20
72.97
100
79.90
100
 +39.35%
USD | US6153691059
478.75
11/24/2025
479.65
11/21/2025
-0.19%
-0.90
-
-
-
-
 +1.14%
USD | US6174464486
162.83
11/24/2025
158.17
11/21/2025
+2.95%
+4.66
-
-
-
-
 +29.52%
USD | US61945C1036
23.60
11/24/2025
24.17
11/21/2025
-2.36%
-0.57
-
-
-
-
 -3.99%
USD | US6200763075
368.33
11/24/2025
368.99
11/21/2025
-0.18%
-0.66
-
-
-
-
 -20.31%
USD | US55354G1004
556.60
11/24/2025
561.99
11/21/2025
-0.96%
-5.39
-
-
-
-
 -7.23%
USD | US6311031081
88.44
11/25/2025
87.66
11/22/2025
+0.89%
+0.78
87.87
100
88.57
100
 +14.40%
USD | US64110D1046
108.96
11/25/2025
107.30
11/22/2025
+1.55%
+1.66
92.13
100
129.71
100
 -6.13%
USD | US64110L1061
106.97
11/25/2025
104.31
11/22/2025
+2.55%
+2.66
106.31
280
106.66
200
 +20.01%
USD | US6516391066
86.53
11/24/2025
83.49
11/21/2025
+3.64%
+3.04
-
-
-
-
 +132.48%
USD | US65249B1098
25.23
11/25/2025
25.69
11/22/2025
-1.79%
-0.46
20.36
100
29.26
100
 -8.39%
USD | US65249B2088
28.86
11/25/2025
29.00
11/22/2025
-0.48%
-0.14
24.28
100
33.74
100
 -5.16%
USD | US65339F1012
84.23
11/24/2025
83.48
11/21/2025
+0.90%
+0.75
-
-
-
-
 +17.49%
USD | US6541061031
61.93
11/24/2025
62.80
11/21/2025
-1.39%
-0.87
-
-
-
-
 -18.16%
USD | US65473P1057
43.41
11/24/2025
42.78
11/21/2025
+1.47%
+0.63
-
-
-
-
 +18.09%
USD | US6556631025
233.04
11/25/2025
233.48
11/22/2025
-0.19%
-0.44
219.47
100
246.47
100
 +11.37%
USD | US6558441084
283.11
11/24/2025
286.29
11/21/2025
-1.11%
-3.18
-
-
-
-
 +20.63%
USD | US6658591044
128.75
11/25/2025
127.13
11/22/2025
+1.27%
+1.62
-
-
129.67
100
 +25.61%
USD | US6668071029
565.56
11/24/2025
566.70
11/21/2025
-0.20%
-1.14
-
-
-
-
 +20.51%
USD | BMG667211046
17.75
11/24/2025
18.20
11/21/2025
-2.47%
-0.45
-
-
-
-
 -31.01%
USD | US6293775085
166.85
11/24/2025
159.20
11/21/2025
+4.81%
+7.65
-
-
-
-
 +84.94%
USD | US6703461052
153.65
11/24/2025
152.35
11/21/2025
+0.85%
+1.30
-
-
-
-
 +31.65%
USD | US67066G1040
182.55
11/25/2025
178.88
11/22/2025
+2.05%
+3.67
177.50
100
177.70
200
 +35.94%
USD | US62944T1051
7,263.52
11/24/2025
7,388.82
11/21/2025
-1.70%
-125.30
-
-
-
-
 -11.19%
USD | NL0009538784
191.56
11/25/2025
191.35
11/22/2025
+0.11%
+0.21
164.61
100
206.24
100
 -7.84%
USD | US67103H1077
99.00
11/25/2025
100.43
11/22/2025
-1.42%
-1.43
90.09
100
108.68
100
 +25.23%
USD | US6745991058
41.43
11/24/2025
41.44
11/21/2025
-0.02%
-0.01
-
-
-
-
 -16.15%
USD | US6795801009
132.33
11/25/2025
134.28
11/22/2025
-1.45%
-1.95
118.80
100
150.88
100
 -24.98%
USD | US6819191064
74.83
11/24/2025
74.87
11/21/2025
-0.05%
-0.04
-
-
-
-
 -13.03%
USD | US6821891057
47.39
11/25/2025
46.70
11/22/2025
+1.48%
+0.69
45.61
100
47.03
400
 -24.84%
USD | US6826801036
70.23
11/24/2025
70.53
11/21/2025
-0.43%
-0.30
-
-
-
-
 -30.05%
USD | US68389X1054
200.28
11/24/2025
198.76
11/21/2025
+0.76%
+1.52
-
-
-
-
 +20.19%
USD | US68902V1070
86.96
11/24/2025
88.06
11/21/2025
-1.25%
-1.10
-
-
-
-
 -6.10%
USD | US6937181088
102.46
11/25/2025
102.99
11/22/2025
-0.51%
-0.53
78.08
100
117.44
100
 -1.50%
USD | US6951561090
197.32
11/24/2025
197.31
11/21/2025
+0.01%
+0.01
-
-
-
-
 -12.35%
USD | US69608A1088
162.25
11/25/2025
154.85
11/22/2025
+4.78%
+7.40
160.84
100
161.20
100
 +114.53%
USD | US6974351057
183.89
11/25/2025
182.90
11/22/2025
+0.54%
+0.99
183.16
100
184.71
100
 +1.06%
USD | US69932A2042
15.06
11/25/2025
15.89
11/22/2025
-5.22%
-0.83
13.71
100
16.80
100
 -
USD | US7010941042
840.02
11/24/2025
839.57
11/21/2025
+0.05%
+0.45
-
-
-
-
 +32.07%
USD | US7043261079
109.91
11/25/2025
111.46
11/22/2025
-1.39%
-1.55
105.79
100
129.71
100
 -21.62%
USD | US70432V1026
159.21
11/24/2025
162.14
11/21/2025
-1.81%
-2.93
-
-
-
-
 -22.33%
USD | US70450Y1038
60.56
11/25/2025
60.57
11/22/2025
-0.02%
-0.01
60.33
200
60.56
200
 -29.05%
USD | IE00BLS09M33
104.11
11/24/2025
104.79
11/21/2025
-0.65%
-0.68
-
-
-
-
 +3.45%
USD | US7134481081
145.50
11/25/2025
146.33
11/22/2025
-0.57%
-0.83
145.21
100
145.75
1,000
 -4.31%
USD | US7170811035
25.22
11/24/2025
25.04
11/21/2025
+0.72%
+0.18
-
-
-
-
 -4.94%
USD | US69331C1080
15.95
11/24/2025
15.67
11/21/2025
+1.79%
+0.28
-
-
-
-
 -20.96%
USD | US7181721090
151.06
11/24/2025
155.24
11/21/2025
-2.69%
-4.18
-
-
-
-
 +25.52%
USD | US7185461040
133.20
11/24/2025
133.72
11/21/2025
-0.39%
-0.52
-
-
-
-
 +16.91%
USD | US7234841010
89.44
11/24/2025
89.15
11/21/2025
+0.33%
+0.29
-
-
-
-
 +5.51%
USD | US6934751057
188.52
11/24/2025
186.99
11/21/2025
+0.82%
+1.53
-
-
-
-
 -2.25%
USD | US73278L1052
236.71
11/25/2025
239.98
11/22/2025
-1.36%
-3.27
236.40
80
259.31
40
 -30.57%
USD | US6935061076
97.16
11/24/2025
98.70
11/21/2025
-1.56%
-1.54
-
-
-
-
 -18.66%
USD | US69351T1060
36.48
11/24/2025
36.12
11/21/2025
+1.00%
+0.36
-
-
-
-
 +12.38%
USD | US74251V1026
84.56
11/25/2025
84.29
11/22/2025
+0.32%
+0.27
75.79
100
134.45
100
 +9.24%
USD | US7427181091
146.98
11/24/2025
150.92
11/21/2025
-2.61%
-3.94
-
-
-
-
 -12.33%
USD | US7433151039
225.08
11/24/2025
226.91
11/21/2025
-0.81%
-1.83
-
-
-
-
 -6.06%
USD | US74340W1036
126.45
11/24/2025
125.79
11/21/2025
+0.52%
+0.66
-
-
-
-
 +19.63%
USD | US7443201022
107.19
11/24/2025
106.75
11/21/2025
+0.41%
+0.44
-
-
-
-
 -9.57%
USD | US69370C1009
170.16
11/25/2025
172.12
11/22/2025
-1.14%
-1.96
68.07
100
-
-
 -7.46%
USD | US7445731067
82.14
11/24/2025
81.27
11/21/2025
+1.07%
+0.87
-
-
-
-
 -2.78%
USD | US74460D1090
269.17
11/24/2025
269.51
11/21/2025
-0.13%
-0.34
-
-
-
-
 -10.11%
USD | US7458671010
119.28
11/24/2025
120.32
11/21/2025
-0.86%
-1.04
-
-
-
-
 +9.53%
USD | US74743L1008
73.54
11/24/2025
75.80
11/21/2025
-2.98%
-2.26
-
-
-
-
 -
USD | US7475251036
165.06
11/25/2025
163.30
11/22/2025
+1.08%
+1.76
163.02
100
163.74
100
 +7.45%
USD | US74762E1029
442.64
11/24/2025
430.15
11/21/2025
+2.90%
+12.49
-
-
-
-
 +40.05%
USD | US74834L1008
190.58
11/24/2025
191.25
11/21/2025
-0.35%
-0.67
-
-
-
-
 +26.33%
USD | US7512121010
349.98
11/24/2025
339.88
11/21/2025
+2.97%
+10.10
-
-
-
-
 +51.52%
USD | US7547301090
153.15
11/24/2025
152.99
11/21/2025
+0.10%
+0.16
-
-
-
-
 -1.40%
USD | US7561091049
56.49
11/24/2025
56.67
11/21/2025
-0.32%
-0.18
-
-
-
-
 +5.77%
USD | US7588491032
71.17
11/25/2025
70.87
11/22/2025
+0.42%
+0.30
29.18
100
-
-
 -3.73%
USD | US75886F1075
761.45
11/25/2025
755.90
11/22/2025
+0.73%
+5.55
694.11
40
834.61
40
 +6.90%
USD | US7591EP1005
24.85
11/24/2025
24.91
11/21/2025
-0.24%
-0.06
-
-
-
-
 +5.65%
USD | US7607591002
215.16
11/24/2025
219.00
11/21/2025
-1.75%
-3.84
-
-
-
-
 +6.95%
USD | US7611521078
250.52
11/24/2025
250.75
11/21/2025
-0.09%
-0.23
-
-
-
-
 +9.55%
USD | US7140461093
100.58
11/24/2025
98.27
11/21/2025
+2.35%
+2.31
-
-
-
-
 -9.88%
USD | US7707001027
114.97
11/25/2025
107.30
11/22/2025
+7.15%
+7.67
113.75
100
114.13
100
 +208.56%
USD | US7739031091
384.37
11/24/2025
378.73
11/21/2025
+1.49%
+5.64
-
-
-
-
 +34.49%
USD | US7757111049
60.12
11/24/2025
60.31
11/21/2025
-0.32%
-0.19
-
-
-
-
 +29.71%
USD | US7766961061
439.64
11/25/2025
443.75
11/22/2025
-0.93%
-4.11
391.30
40
485.05
40
 -15.43%
USD | US7782961038
174.13
11/25/2025
174.00
11/22/2025
+0.07%
+0.13
156.57
100
199.53
100
 +15.11%
USD | US75513E1010
173.21
11/24/2025
169.68
11/21/2025
+2.08%
+3.53
-
-
-
-
 +49.68%
USD | LR0008862868
255.57
11/24/2025
264.09
11/21/2025
-3.23%
-8.52
-
-
-
-
 +10.79%
USD | US78409V1044
489.24
11/24/2025
493.60
11/21/2025
-0.88%
-4.36
-
-
-
-
 -1.76%
USD | US79466L3024
226.82
11/24/2025
227.11
11/21/2025
-0.13%
-0.29
-
-
-
-
 -32.16%
USD | US78410G1040
193.09
11/25/2025
195.02
11/22/2025
-0.99%
-1.93
168.35
100
252.13
100
 -5.26%
USD | IE00BKVD2N49
253.38
11/25/2025
237.49
11/22/2025
+6.69%
+15.89
229.69
100
271.00
100
 +193.57%
USD | US8168511090
93.91
11/24/2025
92.50
11/21/2025
+1.52%
+1.41
-
-
-
-
 +7.06%
USD | US81762P1021
815.84
11/24/2025
813.43
11/21/2025
+0.30%
+2.41
-
-
-
-
 -23.04%
USD | US8243481061
338.00
11/24/2025
337.06
11/21/2025
+0.28%
+0.94
-
-
-
-
 -0.57%
USD | US83088M1027
63.05
11/25/2025
62.61
11/22/2025
+0.70%
+0.44
54.60
100
74.06
100
 -28.90%
USD | AN8068571086
35.71
11/24/2025
36.19
11/21/2025
-1.33%
-0.48
-
-
-
-
 -6.86%
USD | US8288061091
182.66
11/24/2025
183.08
11/21/2025
-0.23%
-0.42
-
-
-
-
 +6.07%
USD | IE00028FXN24
33.71
11/24/2025
33.78
11/21/2025
-0.21%
-0.07
-
-
-
-
 -37.41%
USD | US8330341012
333.02
11/24/2025
335.90
11/21/2025
-0.86%
-2.88
-
-
-
-
 -1.90%
USD | US83443Q1031
45.47
11/25/2025
44.44
11/22/2025
+2.32%
+1.03
44.65
100
51.12
100
 -
USD | US83444M1018
83.38
11/24/2025
82.90
11/21/2025
+0.58%
+0.48
-
-
-
-
 +26.22%
USD | US8425871071
89.14
11/24/2025
89.27
11/21/2025
-0.15%
-0.13
-
-
-
-
 +8.28%
USD | US8447411088
33.28
11/24/2025
32.80
11/21/2025
+1.46%
+0.48
-
-
-
-
 -1.01%
USD | US8552441094
83.34
11/25/2025
85.35
11/22/2025
-2.36%
-2.01
83.05
100
83.41
100
 -8.67%
USD | US8574771031
115.10
11/24/2025
114.36
11/21/2025
+0.65%
+0.74
-
-
-
-
 +17.27%
USD | US8581191009
161.19
11/25/2025
158.16
11/22/2025
+1.92%
+3.03
139.57
100
179.73
100
 +41.31%
USD | IE00BFY8C754
263.08
11/24/2025
263.29
11/21/2025
-0.08%
-0.21
-
-
-
-
 +27.98%
USD | US8545021011
67.19
11/24/2025
66.15
11/21/2025
+1.57%
+1.04
-
-
-
-
 -16.32%
USD | US8636671013
370.22
11/24/2025
368.27
11/21/2025
+0.53%
+1.95
-
-
-
-
 +2.82%
USD | US86800U3023
33.32
11/25/2025
32.19
11/22/2025
+3.51%
+1.13
32.70
200
32.85
300
 +9.32%
USD | US87165B1035
74.52
11/24/2025
74.62
11/21/2025
-0.13%
-0.10
-
-
-
-
 +14.65%
USD | US8716071076
404.63
11/25/2025
388.36
11/22/2025
+4.19%
+16.27
372.00
40
442.28
40
 -16.63%
USD | US8718291078
74.70
11/24/2025
76.63
11/21/2025
-2.52%
-1.93
-
-
-
-
 -2.30%
USD | US74144T1088
100.45
11/25/2025
100.31
11/22/2025
+0.14%
+0.14
96.97
400
103.29
300
 -11.18%
USD | US8725901040
207.34
11/25/2025
209.48
11/22/2025
-1.02%
-2.14
205.60
100
228.43
100
 -6.07%
USD | US8740541094
239.07
11/25/2025
235.47
11/22/2025
+1.53%
+3.60
236.61
200
244.99
100
 +29.87%
USD | US8760301072
105.69
11/24/2025
105.24
11/21/2025
+0.43%
+0.45
-
-
-
-
 +61.78%
USD | US87612G1013
169.86
11/24/2025
170.54
11/21/2025
-0.40%
-0.68
-
-
-
-
 -4.84%
USD | US87612E1064
84.54
11/24/2025
87.62
11/21/2025
-3.52%
-3.08
-
-
-
-
 -37.46%
USD | IE000IVNQZ81
220.23
11/24/2025
218.93
11/21/2025
+0.59%
+1.30
-
-
-
-
 +54.04%
USD | US8793601050
492.35
11/24/2025
494.87
11/21/2025
-0.51%
-2.52
-
-
-
-
 +6.08%
USD | US8807701029
165.97
11/25/2025
158.91
11/22/2025
+4.44%
+7.06
141.60
100
180.94
100
 +31.81%
USD | US88160R1014
417.78
11/25/2025
391.09
11/22/2025
+6.82%
+26.69
414.50
120
415.00
40
 +3.45%
USD | US8825081040
161.26
11/25/2025
159.40
11/22/2025
+1.17%
+1.86
145.15
100
177.67
100
 -14.00%
USD | US8832031012
82.39
11/24/2025
81.33
11/21/2025
+1.30%
+1.06
-
-
-
-
 +7.71%
USD | US1344291091
30.61
11/25/2025
31.66
11/22/2025
-3.32%
-1.05
30.31
500
33.22
100
 -26.91%
USD | US1255231003
271.47
11/24/2025
278.09
11/21/2025
-2.38%
-6.62
-
-
-
-
 -1.69%
USD | US5007541064
25.23
11/25/2025
25.29
11/22/2025
-0.24%
-0.06
25.16
200
25.32
200
 -17.84%
USD | US88339J1051
39.06
11/25/2025
39.65
11/22/2025
-1.49%
-0.59
38.95
100
39.12
100
 -66.77%
USD | US8835561023
586.07
11/24/2025
587.48
11/21/2025
-0.24%
-1.41
-
-
-
-
 +12.66%
USD | US8725401090
148.86
11/24/2025
151.43
11/21/2025
-1.70%
-2.57
-
-
-
-
 +23.22%
USD | US87256C1018
181.65
11/24/2025
178.17
11/21/2025
+1.95%
+3.48
-
-
-
-
 +27.82%
USD | US8923561067
53.03
11/25/2025
52.92
11/22/2025
+0.21%
+0.11
44.82
100
58.13
100
 -0.06%
USD | IE00BK9ZQ967
409.94
11/24/2025
410.10
11/21/2025
-0.04%
-0.16
-
-
-
-
 +10.99%
USD | US8936411003
1,335.76
11/24/2025
1,347.22
11/21/2025
-0.85%
-11.46
-
-
-
-
 +5.40%
USD | US89417E1091
290.84
11/24/2025
290.07
11/21/2025
+0.27%
+0.77
-
-
-
-
 +20.74%
USD | US8962391004
79.055
11/25/2025
77.03
11/22/2025
+2.63%
+2.025
51.87
100
79.99
300
 +11.88%
USD | US89832Q1094
45.50
11/24/2025
45.48
11/21/2025
+0.04%
+0.02
-
-
-
-
 +4.89%
USD | US88262P1021
876.72
11/24/2025
896.43
11/21/2025
-2.20%
-19.71
-
-
-
-
 -20.73%
USD | US9022521051
453.04
11/24/2025
472.77
11/21/2025
-4.17%
-19.73
-
-
-
-
 -21.43%
USD | US9024941034
57.17
11/24/2025
53.67
11/21/2025
+6.52%
+3.50
-
-
-
-
 -0.47%
USD | US90353T1007
83.69
11/24/2025
83.87
11/21/2025
-0.21%
-0.18
-
-
-
-
 +38.74%
USD | US9026531049
35.63
11/24/2025
35.59
11/21/2025
+0.11%
+0.04
-
-
-
-
 -17.92%
USD | US90384S3031
514.59
11/25/2025
515.58
11/22/2025
-0.19%
-0.99
425.25
40
579.65
40
 +18.32%
USD | US9078181081
224.50
11/24/2025
226.22
11/21/2025
-0.76%
-1.72
-
-
-
-
 -1.55%
USD | US9100471096
95.62
11/25/2025
92.20
11/22/2025
+3.71%
+3.42
95.01
200
95.94
300
 -1.52%
USD | US9113631090
811.00
11/24/2025
800.00
11/21/2025
+1.38%
+11.00
-
-
-
-
 +15.13%
USD | US91324P1021
319.05
11/24/2025
319.97
11/21/2025
-0.29%
-0.92
-
-
-
-
 -36.93%
USD | US9139031002
236.95
11/24/2025
231.92
11/21/2025
+2.17%
+5.03
-
-
-
-
 +32.06%
USD | US9029733048
47.75
11/24/2025
47.78
11/21/2025
-0.06%
-0.03
-
-
-
-
 -0.17%
USD | US9113121068
93.56
11/24/2025
94.66
11/21/2025
-1.16%
-1.10
-
-
-
-
 -25.80%
USD | US91913Y1001
174.37
11/24/2025
173.45
11/21/2025
+0.53%
+0.92
-
-
-
-
 +42.24%
USD | US92276F1003
78.80
11/24/2025
79.24
11/21/2025
-0.56%
-0.44
-
-
-
-
 +33.81%
USD | US92338C1036
98.14
11/24/2025
98.98
11/21/2025
-0.85%
-0.84
-
-
-
-
 -3.64%
USD | US92343E1029
249.57
11/25/2025
251.42
11/22/2025
-0.74%
-1.85
207.48
40
252.99
40
 +20.59%
USD | US92345Y1064
219.84
11/25/2025
223.16
11/22/2025
-1.49%
-3.32
184.46
40
246.40
40
 -20.18%
USD | US92343V1044
40.21
11/24/2025
41.23
11/21/2025
-2.47%
-1.02
-
-
-
-
 +0.55%
USD | US92532F1003
424.00
11/25/2025
426.76
11/22/2025
-0.65%
-2.76
420.31
80
439.74
120
 +5.29%
USD | US92556V1061
10.57
11/25/2025
10.46
11/22/2025
+1.05%
+0.11
10.38
500
10.64
500
 -15.10%
USD | US9256521090
28.72
11/24/2025
28.82
11/21/2025
-0.35%
-0.10
-
-
-
-
 -1.68%
USD | US92826C8394
329.30
11/24/2025
327.98
11/21/2025
+0.40%
+1.32
-
-
-
-
 +4.20%
USD | US92840M1027
175.14
11/24/2025
168.59
11/21/2025
+3.89%
+6.55
-
-
-
-
 +27.03%
USD | US9291601097
287.19
11/24/2025
287.83
11/21/2025
-0.22%
-0.64
-
-
-
-
 +11.65%
USD | US0844231029
77.53
11/24/2025
78.10
11/21/2025
-0.73%
-0.57
-
-
-
-
 +32.48%
USD | US9311421039
104.06
11/24/2025
105.32
11/21/2025
-1.20%
-1.26
-
-
-
-
 +15.17%
USD | US2546871060
101.94
11/24/2025
104.28
11/21/2025
-2.24%
-2.34
-
-
-
-
 -8.45%
USD | US9344231041
22.86
11/25/2025
23.17
11/22/2025
-1.34%
-0.31
22.74
700
22.91
200
 +116.27%
USD | US94106L1098
211.84
11/24/2025
216.62
11/21/2025
-2.21%
-4.78
-
-
-
-
 +4.98%
USD | US9418481035
399.54
11/24/2025
393.99
11/21/2025
+1.41%
+5.55
-
-
-
-
 +7.70%
USD | US92939U1060
111.02
11/24/2025
111.14
11/21/2025
-0.11%
-0.12
-
-
-
-
 +18.06%
USD | US9497461015
84.66
11/24/2025
83.11
11/21/2025
+1.86%
+1.55
-
-
-
-
 +20.53%
USD | US95040Q1040
202.30
11/24/2025
199.93
11/21/2025
+1.19%
+2.37
-
-
-
-
 +60.52%
USD | US9553061055
273.99
11/24/2025
271.07
11/21/2025
+1.08%
+2.92
-
-
-
-
 -16.35%
USD | US9581021055
150.93
11/25/2025
139.19
11/22/2025
+8.43%
+11.74
136.00
100
153.65
100
 +239.86%
USD | US9297401088
200.01
11/24/2025
200.22
11/21/2025
-0.10%
-0.21
-
-
-
-
 +5.50%
USD | US9621661043
21.51
11/24/2025
21.78
11/21/2025
-1.24%
-0.27
-
-
-
-
 -23.59%
USD | US9694571004
59.43
11/24/2025
59.61
11/21/2025
-0.30%
-0.18
-
-
-
-
 +9.81%
USD | US9699041011
173.73
11/24/2025
177.93
11/21/2025
-2.36%
-4.20
-
-
-
-
 -6.18%
USD | IE00BDB6Q211
317.52
11/25/2025
315.05
11/22/2025
+0.78%
+2.47
130.19
40
-
-
 +1.37%
USD | US98138H1014
226.64
11/25/2025
225.14
11/22/2025
+0.67%
+1.50
195.71
100
251.33
100
 -12.17%
USD | US3848021040
929.96
11/24/2025
952.15
11/21/2025
-2.33%
-22.19
-
-
-
-
 -11.77%
USD | US9831341071
123.24
11/25/2025
119.60
11/22/2025
+3.04%
+3.64
107.01
100
138.26
100
 +43.04%
USD | US98389B1008
80.26
11/25/2025
79.67
11/22/2025
+0.74%
+0.59
78.11
200
-
-
 +18.87%
USD | US98419M1009
141.83
11/24/2025
140.39
11/21/2025
+1.03%
+1.44
-
-
-
-
 +22.25%
USD | US9884981013
151.08
11/24/2025
152.98
11/21/2025
-1.24%
-1.90
-
-
-
-
 +12.61%
USD | US9892071054
242.45
11/25/2025
240.95
11/22/2025
+0.62%
+1.50
207.03
40
247.99
40
 -37.22%
USD | US98956P1021
93.52
11/24/2025
92.18
11/21/2025
+1.45%
+1.34
-
-
-
-
 -11.46%
USD | US98978V1035
122.87
11/24/2025
122.06
11/21/2025
+0.66%
+0.81
-
-
-
-
 -24.59%