S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
07/07/2026 - 22:53:11
Day high
07/07/2026 - 15:32:22
Day low
07/07/2026 - 16:42:08
YTD %
7,503.85
-33.58 ( -0.45% )
7,536.06
7,478.63
+9.62%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,503.85
22:53:11
7,537.43
07/06/2026
-0.45%
-33.58
7,461.16
-
7,546.08
-
 +9.62%
USD | US88579Y1010
158.01
02:04:00
159.15
07/07/2026
-0.72%
-1.14
157.99
2,600
158.00
24,200
 -0.59%
USD | US3635761097
254.67
02:04:00
249.77
07/07/2026
+1.96%
+4.90
254.64
5,100
254.65
5,600
 -3.49%
USD | US8318652091
61.31
02:04:00
62.45
07/07/2026
-1.83%
-1.14
61.31
12,500
61.32
26,000
 -6.62%
USD | US0028241000
95.84
02:04:00
95.63
07/07/2026
+0.22%
+0.21
95.84
19,400
95.85
1,100
 -23.67%
USD | US00287Y1091
254.65
02:04:00
254.76
07/07/2026
-0.04%
-0.11
254.58
300
254.59
2,600
 +11.50%
USD | IE00B4BNMY34
142.14
02:04:00
136.96
07/07/2026
+3.78%
+5.18
142.09
3,800
142.10
7,800
 -48.95%
USD | US00724F1012
221.54
02:00:00
218.07
07/07/2026
+1.59%
+3.47
221.53
1,400
221.65
40
 -37.69%
USD | US0079031078
516.11
02:00:00
552.05
07/07/2026
-6.51%
-35.94
515.95
200
516.14
1,100
 +157.77%
USD | US00130H1059
14.62
02:04:00
14.57
07/07/2026
+0.34%
+0.05
14.61
127,400
14.62
18,200
 +1.60%
USD | US0010551028
121.49
02:04:00
120.47
07/07/2026
+0.85%
+1.02
121.49
12,900
121.50
2,000
 +9.25%
USD | US00846U1016
131.14
02:04:00
130.60
07/07/2026
+0.41%
+0.54
131.15
7,100
131.16
1,200
 -4.02%
USD | US0091581068
305.05
02:04:00
308.86
07/07/2026
-1.23%
-3.81
305.13
5,040
305.14
280
 +25.03%
USD | US0090661010
148.80
02:00:00
147.65
07/07/2026
+0.78%
+1.15
148.80
400
148.81
300
 +8.79%
USD | US00971T1016
114.37
02:00:00
112.73
07/07/2026
+1.45%
+1.64
114.35
800
114.38
100
 +29.20%
USD | US0126531013
129.02
02:04:00
133.80
07/07/2026
-3.57%
-4.78
129.09
4,600
129.10
800
 -5.40%
USD | US0152711091
49.41
02:04:00
49.87
07/07/2026
-0.92%
-0.46
49.43
12,000
49.44
3,400
 +1.90%
USD | US0162551016
185.22
02:00:00
188.39
07/07/2026
-1.68%
-3.17
185.19
1,300
185.25
100
 +20.65%
USD | IE00BFRT3W74
139.32
02:04:00
140.14
07/07/2026
-0.59%
-0.82
139.32
11,400
139.33
7,800
 -11.98%
USD | US0188021085
77.65
02:00:00
76.58
07/07/2026
+1.40%
+1.07
77.63
1,100
77.65
300
 +17.80%
USD | US0200021014
251.46
02:04:00
248.37
07/07/2026
+1.24%
+3.09
251.54
10,000
251.55
300
 +19.32%
USD | US02079K1079
363.62
02:00:00
364.90
07/07/2026
-0.35%
-1.28
363.54
40
363.60
120
 +16.28%
USD | US02079K3059
367.03
02:00:00
366.46
07/07/2026
+0.16%
+0.57
366.98
2,080
367.06
80
 +17.08%
USD | US02209S1033
72.96
02:04:00
71.88
07/07/2026
+1.50%
+1.08
72.93
500
72.94
41,700
 +24.66%
USD | US0255371017
137.53
02:00:00
135.98
07/07/2026
+1.14%
+1.55
137.52
600
137.54
3,100
 +17.93%
USD | US0231351067
245.98
02:00:00
244.16
07/07/2026
+0.75%
+1.82
245.96
4,400
245.97
200
 +5.78%
USD | JE00BV7DQ550
44.45
02:04:00
44.62
07/07/2026
-0.38%
-0.17
44.47
13,500
44.48
53,800
 +7.00%
USD | US03027X1000
165.25
02:04:00
162.11
07/07/2026
+1.94%
+3.14
165.21
300
165.22
4,900
 -7.67%
USD | US0304201033
134.82
02:04:00
133.09
07/07/2026
+1.30%
+1.73
134.83
15,600
134.84
8,000
 +1.98%
USD | US0236081024
114.43
02:04:00
112.99
07/07/2026
+1.27%
+1.44
114.44
9,300
114.45
6,300
 +13.15%
USD | US0258161092
349.58
02:04:00
356.03
07/07/2026
-1.81%
-6.45
349.53
3,040
349.67
280
 -3.76%
USD | US0268747849
81.06
02:04:00
80.75
07/07/2026
+0.38%
+0.31
81.07
17,500
81.09
800
 -5.61%
USD | US03076C1062
507.84
02:04:00
507.50
07/07/2026
+0.07%
+0.34
507.98
1,920
507.99
520
 +3.50%
USD | US0311001004
231.70
02:04:00
237.14
07/07/2026
-2.29%
-5.44
231.57
9,300
231.70
400
 +15.50%
USD | US0311621009
368.10
02:00:00
366.44
07/07/2026
+0.45%
+1.66
368.02
640
368.06
720
 +11.96%
USD | US0320951017
158.61
02:04:00
166.81
07/07/2026
-4.92%
-8.20
158.63
2,700
158.64
3,300
 +23.43%
USD | US0326541051
379.03
02:00:00
388.83
07/07/2026
-2.52%
-9.80
379.00
640
379.10
2,760
 +43.37%
USD | IE00BLP1HW54
359.82
02:04:00
356.91
07/07/2026
+0.82%
+2.91
359.70
1,320
359.71
3,880
 +1.14%
USD | US03743Q1085
34.00
02:00:00
32.46
07/07/2026
+4.74%
+1.54
34.00
16,200
34.01
300
 +32.71%
USD | US03769M1062
119.33
02:04:00
122.17
07/07/2026
-2.32%
-2.84
119.32
3,100
119.33
2,200
 -15.61%
USD | US0378331005
310.66
02:00:00
312.66
07/07/2026
-0.64%
-2.00
310.65
440
310.69
31,200
 +15.01%
USD | US0382221051
554.50
02:00:00
592.79
07/07/2026
-6.46%
-38.29
554.03
15,360
554.14
40
 +130.67%
USD | US03831W1080
527.98
02:00:00
543.79
07/07/2026
-2.91%
-15.81
527.79
80
528.21
1,440
 -19.30%
USD | JE00BTDN8H13
58.85
02:04:00
59.73
07/07/2026
-1.47%
-0.88
58.86
16,100
58.87
100
 -9.18%
USD | BMG0450A1053
102.85
02:00:00
101.81
07/07/2026
+1.02%
+1.04
102.85
2,100
102.86
1,000
 +6.14%
USD | US0394831020
78.20
02:04:00
77.93
07/07/2026
+0.35%
+0.27
78.21
11,100
78.22
1,700
 +35.55%
USD | US03990B1017
120.70
02:04:00
121.83
07/07/2026
-0.93%
-1.13
120.65
1,600
120.71
1,600
 -24.62%
USD | US0404132054
166.46
02:04:00
173.28
07/07/2026
-3.94%
-6.82
166.33
1,300
166.34
41,400
 +32.24%
USD | US04621X1081
280.11
02:04:00
279.28
07/07/2026
+0.30%
+0.83
280.18
3,500
280.19
700
 +15.96%
USD | US00206R1023
21.09
02:04:00
20.58
07/07/2026
+2.48%
+0.51
21.05
69,000
21.06
153,800
 -17.15%
USD | US0495601058
177.58
02:04:00
173.83
07/07/2026
+2.16%
+3.75
177.64
900
177.65
2,300
 +3.70%
USD | US0527691069
212.38
02:00:00
207.54
07/07/2026
+2.33%
+4.84
212.35
500
212.44
100
 -29.89%
USD | US0530151036
245.60
02:00:00
239.49
07/07/2026
+2.55%
+6.11
245.59
1,900
245.66
100
 -6.90%
USD | US0533321024
3,074.86
02:04:00
2,957.71
07/07/2026
+3.96%
+117.15
3,076.81
420
3,076.82
70
 -12.79%
USD | US0536111091
164.35
02:04:00
166.04
07/07/2026
-1.02%
-1.69
164.44
1,000
164.45
800
 -8.71%
USD | US0534841012
195.39
02:04:00
194.35
07/07/2026
+0.54%
+1.04
195.48
5,200
195.49
1,600
 +7.19%
USD | US05464C1018
640.46
02:00:00
622.35
07/07/2026
+2.91%
+18.11
640.34
120
640.55
880
 +9.58%
USD | US05722G1004
54.47
02:00:00
53.25
07/07/2026
+2.29%
+1.22
54.45
30,500
54.46
3,500
 +16.93%
USD | US0584981064
62.66
02:04:00
62.95
07/07/2026
-0.46%
-0.29
62.67
21,800
62.68
12,600
 +18.84%
USD | US0605051046
59.86
02:04:00
59.90
07/07/2026
-0.07%
-0.04
59.85
2,500
59.86
25,600
 +8.91%
USD | US0640581007
152.91
02:04:00
149.96
07/07/2026
+1.97%
+2.95
152.87
200
152.88
5,700
 +29.18%
USD | US0718131099
22.86
02:04:00
22.58
07/07/2026
+1.24%
+0.28
22.85
5,400
22.86
72,300
 +18.16%
USD | US0758871091
156.30
02:04:00
155.54
07/07/2026
+0.49%
+0.76
156.37
6,900
156.38
100
 -19.85%
USD | US0846707026
504.00
02:04:00
506.58
07/07/2026
-0.51%
-2.58
504.17
15,520
504.18
360
 +0.78%
USD | US0865161014
78.72
02:04:00
78.00
07/07/2026
+0.92%
+0.72
78.72
7,800
78.73
8,500
 +16.54%
USD | US09073M1045
70.61
02:00:00
70.92
07/07/2026
-0.44%
-0.31
70.61
8,000
70.63
1,200
 +20.59%
USD | US09062X1037
205.70
02:00:00
208.46
07/07/2026
-1.32%
-2.76
205.69
300
205.75
12,700
 +18.45%
USD | US09290D1019
1,009.43
02:04:00
1,011.21
07/07/2026
-0.18%
-1.78
1,008.49
400
1,008.50
2,240
 -5.52%
USD | US09260D1072
120.89
02:04:00
123.42
07/07/2026
-2.05%
-2.53
120.87
500
120.91
2,200
 -19.93%
USD | US8522341036
77.56
02:04:00
78.92
07/07/2026
-1.72%
-1.36
77.53
100
77.55
62,700
 +21.25%
USD | US0970231058
231.68
02:04:00
234.54
07/07/2026
-1.22%
-2.86
231.60
2,800
231.61
9,500
 +8.02%
USD | US09857L1089
181.95
02:00:00
181.03
07/07/2026
+0.51%
+0.92
181.92
10
181.95
1,030
 -15.49%
USD | US1011371077
45.30
02:04:00
44.60
07/07/2026
+1.57%
+0.70
45.30
40,000
45.31
6,000
 -53.22%
USD | US11133T1034
148.60
02:04:00
144.77
07/07/2026
+2.65%
+3.83
148.53
8,300
148.54
600
 -35.13%
USD | US1101221083
57.97
02:04:00
56.70
07/07/2026
+2.24%
+1.27
57.97
34,200
57.98
45,500
 +5.12%
USD | US11135F1012
370.78
02:00:00
373.90
07/07/2026
-0.83%
-3.12
370.40
1,360
370.62
1,280
 +8.03%
USD | US1152361010
69.27
02:04:00
68.43
07/07/2026
+1.23%
+0.84
69.26
200
69.27
16,300
 -14.14%
USD | US1156372096
25.91
02:04:00
25.75
07/07/2026
+0.62%
+0.16
25.89
4,000
25.91
400
 -1.19%
USD | US12008R1077
78.42
02:04:00
82.33
07/07/2026
-4.75%
-3.91
78.43
37,200
78.44
5,800
 -19.98%
USD | CH1300646267
110.91
02:04:00
108.78
07/07/2026
+1.96%
+2.13
110.87
2,700
110.88
7,400
 +22.11%
USD | US1011211018
68.59
02:04:00
69.97
07/07/2026
-1.97%
-1.38
68.60
10,300
68.61
2,000
 +3.69%
USD | US12541W2098
190.95
02:00:00
188.57
07/07/2026
+1.26%
+2.38
190.82
200
190.95
100
 +17.30%
USD | US1273871087
371.06
02:00:00
375.77
07/07/2026
-1.25%
-4.71
370.81
1,040
371.05
160
 +20.22%
USD | US1331311027
117.58
02:04:00
116.95
07/07/2026
+0.54%
+0.63
117.59
6,500
117.60
1,100
 +6.24%
USD | US14040H1059
202.89
02:04:00
206.50
07/07/2026
-1.75%
-3.61
202.90
6,400
202.91
200
 -14.80%
USD | US14149Y1082
239.71
02:04:00
237.52
07/07/2026
+0.92%
+2.19
239.62
400
239.63
6,300
 +15.58%
USD | BMG2004J1036
26.68
02:04:00
27.51
07/07/2026
-3.02%
-0.83
26.65
31,600
26.66
45,300
 -
USD | US14448C1045
68.67
02:04:00
70.10
07/07/2026
-2.04%
-1.43
68.67
14,000
68.68
3,100
 +32.66%
USD | US1468691027
67.49
02:04:00
70.38
07/07/2026
-4.11%
-2.89
67.48
3,040
67.49
53,320
 -16.62%
USD | US1475281036
801.99
02:00:00
807.18
07/07/2026
-0.64%
-5.19
801.86
1,840
802.71
40
 +46.04%
USD | US1491231015
940.12
02:04:00
969.92
07/07/2026
-3.07%
-29.80
939.94
240
939.95
5,560
 +69.31%
USD | US12503M1080
258.66
02:04:00
245.00
07/07/2026
+5.58%
+13.66
258.58
240
259.18
40
 -2.45%
USD | US12504L1098
143.73
02:04:00
140.55
07/07/2026
+2.26%
+3.18
143.72
10,000
143.80
200
 -12.59%
USD | US12514G1085
139.23
02:00:00
134.19
07/07/2026
+3.76%
+5.04
139.10
8,400
139.24
1,900
 -1.48%
USD | US03073E1055
304.48
02:04:00
298.55
07/07/2026
+1.99%
+5.93
304.47
10,880
304.48
2,400
 -11.61%
USD | US15135B1017
66.12
02:04:00
66.05
07/07/2026
+0.11%
+0.07
66.11
15,000
66.12
28,400
 +60.51%
USD | US15189T1079
44.48
02:04:00
44.00
07/07/2026
+1.09%
+0.48
44.50
149,800
44.51
5,500
 +14.76%
USD | US1252691001
114.94
02:04:00
113.20
07/07/2026
+1.54%
+1.74
114.98
1,600
114.99
200
 +46.37%
USD | US1598641074
228.68
02:04:00
231.43
07/07/2026
-1.19%
-2.75
228.78
2,500
228.79
600
 +16.02%
USD | US8085131055
101.93
02:04:00
100.62
07/07/2026
+1.30%
+1.31
101.91
1,800
101.92
8,500
 +0.71%
USD | US16119P1084
138.02
02:00:00
135.44
07/07/2026
+1.90%
+2.58
138.00
500
138.02
500
 -35.12%
USD | US1667641005
174.01
02:04:00
168.10
07/07/2026
+3.52%
+5.91
173.93
2,100
173.94
18,200
 +10.29%
USD | US1696561059
34.35
02:04:00
33.98
07/07/2026
+1.09%
+0.37
34.34
46,200
34.35
96,000
 -8.16%
USD | CH0044328745
359.30
02:04:00
356.53
07/07/2026
+0.78%
+2.77
359.28
1,640
359.42
560
 +14.23%
USD | US1713401024
98.95
02:04:00
97.45
07/07/2026
+1.54%
+1.50
98.94
10,600
98.96
2,600
 +16.22%
USD | US1717793095
418.91
02:04:00
433.83
07/07/2026
-3.44%
-14.92
418.99
1,200
419.00
720
 +85.50%
USD | US1720621010
189.06
02:00:00
189.59
07/07/2026
-0.28%
-0.53
189.06
1,400
189.26
200
 +16.08%
USD | US1729081059
181.83
02:00:00
178.24
07/07/2026
+2.01%
+3.59
181.84
100
181.87
300
 -5.23%
USD | US17275R1023
111.79
02:00:00
113.98
07/07/2026
-1.92%
-2.19
111.76
1,100
111.78
4,900
 +47.97%
USD | US1729674242
140.77
02:04:00
143.86
07/07/2026
-2.15%
-3.09
140.77
42,300
140.78
2,000
 +23.28%
USD | US1746101054
71.78
02:04:00
72.11
07/07/2026
-0.46%
-0.33
71.80
18,000
71.81
9,700
 +23.45%
USD | US1890541097
97.41
02:04:00
97.25
07/07/2026
+0.16%
+0.16
97.43
4,500
97.44
2,000
 -3.55%
USD | US12572Q1058
240.75
02:00:00
234.76
07/07/2026
+2.55%
+5.99
240.70
520
240.74
720
 -14.03%
USD | US1258961002
77.02
02:04:00
76.29
07/07/2026
+0.96%
+0.73
77.03
21,800
77.04
400
 +9.09%
USD | US21037T1097
239.71
02:00:00
245.87
07/07/2026
-2.51%
-6.16
239.66
680
239.72
40
 -30.40%
USD | US1912161007
84.05
02:04:00
82.96
07/07/2026
+1.31%
+1.09
83.99
13,500
84.00
62,600
 +18.67%
USD | US1924461023
43.94
02:00:00
41.37
07/07/2026
+6.21%
+2.57
43.93
8,700
43.94
4,000
 -50.16%
USD | US19247G1076
314.13
02:04:00
335.70
07/07/2026
-6.43%
-21.57
313.90
320
313.91
3,120
 +81.88%
USD | US19260Q1076
163.51
02:00:00
168.87
07/07/2026
-3.17%
-5.36
163.46
300
163.59
200
 -25.33%
USD | US1941621039
95.03
02:04:00
93.39
07/07/2026
+1.76%
+1.64
95.03
15,100
95.04
4,400
 +18.19%
USD | US20030N1019
23.41
02:00:00
23.38
07/07/2026
+0.13%
+0.03
23.40
25,800
23.41
22,500
 -16.68%
USD | US1999081045
1,683.44
02:04:00
1,793.03
07/07/2026
-6.11%
-109.59
1,681.99
20
1,682.00
710
 +92.12%
USD | US20825C1045
108.44
02:04:00
103.58
07/07/2026
+4.69%
+4.86
108.43
13,000
108.44
10,900
 +10.65%
USD | US2091151041
112.99
02:04:00
111.94
07/07/2026
+0.94%
+1.05
112.99
11,300
113.00
10,400
 +12.71%
USD | US21036P1084
131.76
02:04:00
130.68
07/07/2026
+0.83%
+1.08
131.73
10,600
131.74
4,100
 -5.28%
USD | US2166485019
71.89
02:00:00
72.61
07/07/2026
-0.99%
-0.72
71.89
700
71.90
1,700
 -11.41%
USD | US2172041061
29.27
02:00:00
29.24
07/07/2026
+0.10%
+0.03
29.26
78,600
29.27
3,600
 -25.31%
USD | US2193501051
185.38
02:04:00
194.80
07/07/2026
-4.84%
-9.42
185.44
6,800
185.45
4,900
 +122.48%
USD | US2199481068
357.10
02:04:00
356.55
07/07/2026
+0.15%
+0.55
357.10
2,080
357.68
520
 +18.48%
USD | US22052L1044
86.75
02:04:00
86.39
07/07/2026
+0.42%
+0.36
86.77
28,400
86.78
2,600
 +28.88%
USD | US22160N1090
29.87
02:00:00
28.70
07/07/2026
+4.08%
+1.17
29.87
12,900
29.88
3,100
 -57.32%
USD | US22160K1051
947.50
02:00:00
950.25
07/07/2026
-0.29%
-2.75
947.25
120
947.47
280
 +10.19%
USD | IE0001827041
106.21
02:04:00
107.58
07/07/2026
-1.27%
-1.37
106.19
9,100
106.20
19,600
 -13.80%
USD | US22822V1017
77.22
02:04:00
74.92
07/07/2026
+3.07%
+2.30
77.23
35,300
77.24
100
 -15.70%
USD | US22788C1053
194.62
02:00:00
199.38
07/07/2026
-2.39%
-4.76
194.55
360
194.59
160
 +70.13%
USD | US1264081035
48.51
02:00:00
48.81
07/07/2026
-0.61%
-0.30
48.50
32,500
48.51
3,000
 +34.65%
USD | US2310211063
660.14
02:04:00
678.24
07/07/2026
-2.67%
-18.10
660.00
1,400
660.01
4,400
 +32.87%
USD | US1266501006
104.33
02:04:00
102.08
07/07/2026
+2.20%
+2.25
104.32
8,100
104.33
32,000
 +28.63%
USD | US23331A1097
155.72
02:04:00
156.88
07/07/2026
-0.74%
-1.16
155.53
10,700
155.54
700
 +8.92%
USD | US2358511028
194.19
02:04:00
193.62
07/07/2026
+0.29%
+0.57
194.17
4,100
194.18
3,300
 -15.42%
USD | US2371941053
204.50
02:04:00
203.22
07/07/2026
+0.63%
+1.28
204.50
12,700
204.51
100
 +10.43%
USD | US23804L1035
256.81
02:00:00
255.37
07/07/2026
+0.56%
+1.44
256.78
1,600
256.92
200
 +87.79%
USD | US23918K1088
234.31
02:04:00
235.71
07/07/2026
-0.59%
-1.40
234.18
900
234.19
1,400
 +107.47%
USD | US2435371073
106.08
02:04:00
105.67
07/07/2026
+0.39%
+0.41
106.10
5,600
106.11
900
 +1.93%
USD | US2441991054
603.61
02:04:00
635.24
07/07/2026
-4.98%
-31.63
603.54
40
603.55
920
 +36.44%
USD | US24703L2025
417.28
02:04:00
411.80
07/07/2026
+1.33%
+5.48
417.40
3,800
417.45
800
 +227.14%
USD | US2473617023
88.63
02:04:00
91.68
07/07/2026
-3.33%
-3.05
88.61
9,300
88.62
8,400
 +32.10%
USD | US25179M1036
42.41
02:04:00
40.36
07/07/2026
+5.08%
+2.05
42.41
57,300
42.42
8,300
 +10.18%
USD | US2521311074
73.57
02:00:00
72.38
07/07/2026
+1.64%
+1.19
73.56
2,300
73.57
700
 +9.06%
USD | US25278X1090
180.56
02:00:00
173.73
07/07/2026
+3.93%
+6.83
180.54
100
180.59
1,300
 +15.57%
USD | US2538681030
174.90
02:04:00
173.70
07/07/2026
+0.69%
+1.20
174.79
100
174.80
100
 +12.27%
USD | US2566771059
115.43
02:04:00
115.68
07/07/2026
-0.72%
-0.84
115.44
28,800
115.45
400
 -12.43%
USD | US2567461080
122.65
02:00:00
121.46
07/07/2026
+0.98%
+1.19
122.59
1,400
122.71
200
 -1.26%
USD | US25746U1097
69.83
02:04:00
69.26
07/07/2026
+0.82%
+0.57
69.85
8,300
69.86
600
 +18.21%
USD | US25754A2015
313.14
02:00:00
305.91
07/07/2026
+2.36%
+7.23
313.04
240
313.19
360
 -26.61%
USD | US25809K1051
195.72
02:00:00
188.46
07/07/2026
+3.85%
+7.26
195.70
700
195.86
1,700
 -16.79%
USD | US2600031080
214.05
02:04:00
214.74
07/07/2026
-0.32%
-0.69
213.98
1,000
213.99
900
 +9.99%
USD | US2605571031
28.64
02:04:00
27.33
07/07/2026
+4.79%
+1.31
28.63
43,700
28.64
120,000
 +16.89%
USD | US2333311072
153.84
02:04:00
151.36
07/07/2026
+1.64%
+2.48
153.79
3,600
153.80
17,000
 +17.35%
USD | US26441C2044
128.22
02:04:00
125.97
07/07/2026
+1.79%
+2.25
128.17
1,300
128.18
29,200
 +7.47%
USD | US26614N2018
139.61
02:04:00
141.05
07/07/2026
-1.02%
-1.44
139.58
100
139.59
3,500
 +16.96%
USD | IE00B8KQN827
395.68
02:04:00
413.42
07/07/2026
-4.29%
-17.74
395.77
3,440
395.78
3,080
 +29.80%
USD | US2786421030
114.71
02:00:00
113.67
07/07/2026
+0.91%
+1.04
114.71
300
114.74
800
 +30.51%
USD | US2787681061
97.91
02:00:00
98.29
07/07/2026
-0.39%
-0.38
97.90
900
97.97
1,400
 -9.58%
USD | US2788651006
283.08
02:04:00
283.72
07/07/2026
-0.23%
-0.64
283.16
2,200
283.19
40
 +8.08%
USD | US2810201077
75.74
02:04:00
73.9625
07/07/2026
+1.20%
+0.90
75.74
6,600
75.75
19,500
 +24.69%
USD | US28176E1082
94.82
02:04:00
95.18
07/07/2026
-0.38%
-0.36
94.83
27,700
94.84
1,700
 +11.65%
USD | US2855121099
205.44
02:00:00
205.21
07/07/2026
+0.11%
+0.23
205.40
300
205.46
200
 +0.43%
USD | US0367521038
418.85
02:04:00
408.17
07/07/2026
+2.62%
+10.68
418.86
1,680
418.87
240
 +16.44%
USD | US5324571083
1,235.56
02:04:00
1,200.06
07/07/2026
+2.96%
+35.50
1,235.13
480
1,235.14
2,200
 +11.67%
USD | US29084Q1004
768.38
02:04:00
787.29
07/07/2026
-2.40%
-18.91
768.15
440
768.16
1,240
 +28.69%
USD | US2910111044
137.91
02:04:00
141.56
07/07/2026
-2.58%
-3.65
137.92
4,200
137.93
500
 +6.66%
USD | US29364G1031
115.19
02:04:00
113.83
07/07/2026
+1.19%
+1.36
115.20
16,400
115.21
900
 +23.15%
USD | US26875P1012
134.54
02:04:00
129.39
07/07/2026
+3.98%
+5.15
134.52
7,300
134.53
9,200
 +23.22%
USD | US26884L1098
51.76
02:04:00
51.71
07/07/2026
+0.10%
+0.05
51.77
11,300
51.78
1,700
 -3.53%
USD | US29476L1070
70.15
02:04:00
69.93
07/07/2026
+0.31%
+0.22
70.15
15,000
70.16
1,300
 +10.93%
USD | US2944291051
174.58
02:04:00
171.94
07/07/2026
+1.54%
+2.64
174.66
11,100
174.67
1,400
 -20.76%
USD | US29444U7000
1,022.93
02:00:00
998.84
07/07/2026
+2.41%
+24.09
1,022.78
80
1,022.98
240
 +30.37%
USD | US29530P1021
256.37
02:00:00
257.13
07/07/2026
-0.30%
-0.76
256.30
100
256.50
100
 -10.30%
USD | US2971781057
298.32
02:04:00
298.00
07/07/2026
+0.11%
+0.32
298.05
1,500
298.29
500
 +13.88%
USD | US5184391044
84.44
02:04:00
84.90
07/07/2026
-0.54%
-0.46
84.42
3,800
84.43
6,100
 -18.93%
USD | BMG3223R1088
373.22
02:04:00
372.93
07/07/2026
+0.08%
+0.29
373.46
800
373.47
120
 +9.90%
USD | US30034W1062
87.12
02:00:00
86.27
07/07/2026
+0.99%
+0.85
87.12
6,600
87.13
800
 +19.01%
USD | US30040W1080
74.75
02:04:00
73.23
07/07/2026
+2.08%
+1.52
74.73
13,000
74.75
12,100
 +8.76%
USD | US30161N1019
47.57
02:00:00
47.05
07/07/2026
+1.11%
+0.52
47.55
11,500
47.56
1,800
 +7.94%
USD | US1651677353
89.56
02:00:00
88.89
07/07/2026
+0.75%
+0.67
89.55
9,100
89.58
200
 -19.45%
USD | US30212P3038
269.87
02:00:00
266.76
07/07/2026
+1.17%
+3.11
269.92
200
270.09
300
 -5.84%
USD | US3021301094
165.74
02:04:00
165.70
07/07/2026
+0.02%
+0.04
165.71
1,900
165.72
1,600
 +11.20%
USD | US30225T1025
147.73
02:04:00
146.14
07/07/2026
+1.09%
+1.59
147.70
2,400
147.75
1,000
 +12.23%
USD | US30233Q1085
141.69
02:04:00
136.44
07/07/2026
+3.85%
+5.25
141.64
3,700
141.67
12,800
 -
USD | US3156161024
417.11
02:00:00
419.03
07/07/2026
-0.46%
-1.92
416.99
120
417.39
40
 +64.16%
USD | US3030751057
258.30
02:04:00
252.20
07/07/2026
+2.42%
+6.10
258.60
700
258.61
13,200
 -13.09%
USD | US3032501047
1,300.27
02:04:00
1,286.51
07/07/2026
+1.07%
+13.76
1,301.45
1,740
1,301.67
280
 -23.90%
USD | US3119001044
47.11
02:00:00
48.31
07/07/2026
-2.48%
-1.20
47.10
1,700
47.11
6,000
 +20.38%
USD | US3137451015
122.11
02:04:00
120.56
07/07/2026
+1.29%
+1.55
122.11
900
122.12
1,800
 +19.60%
USD | US3143521058
144.72
02:04:00
152.68
07/07/2026
-5.21%
-7.96
144.72
5,400
144.73
100
 -
USD | US31428X1063
312.88
02:04:00
309.93
07/07/2026
+0.95%
+2.95
312.82
120
312.83
4,480
 +60.94%
USD | US31620M1062
42.60
02:04:00
41.27
07/07/2026
+3.22%
+1.33
42.59
11,400
42.60
7,800
 -37.90%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
227.72
02:00:00
233.06
07/07/2026
-2.29%
-5.34
227.57
1,500
227.74
100
 -10.78%
USD | US3379321074
48.39
02:04:00
47.71
07/07/2026
+1.43%
+0.68
48.38
28,300
48.39
16,600
 +6.57%
USD | US3377381088
52.71
02:00:00
51.78
07/07/2026
+1.80%
+0.93
52.70
3,000
52.71
2,100
 -22.91%
USD | SG9999000020
131.52
02:00:00
138.65
07/07/2026
-5.14%
-7.13
131.50
100
131.52
200
 +129.48%
USD | US3453708600
13.56
02:04:00
13.83
07/07/2026
-1.95%
-0.27
13.56
112,200
13.57
30,400
 +5.41%
USD | US34959E1091
158.67
02:00:00
162.35
07/07/2026
-2.27%
-3.68
158.66
1,500
158.70
100
 +104.45%
USD | US34959J1088
62.55
02:04:00
63.60
07/07/2026
-1.65%
-1.05
62.55
18,300
62.58
400
 +15.20%
USD | US35137L1052
54.92
02:00:00
55.87
07/07/2026
-1.70%
-0.95
54.90
1,000
54.91
1,000
 -23.54%
USD | US35137L2043
49.20
02:00:00
49.90
07/07/2026
-1.40%
-0.70
49.20
1,600
49.21
300
 -23.15%
USD | US3546131018
34.36
02:04:00
34.44
07/07/2026
-0.23%
-0.08
34.37
57,800
34.38
200
 +44.16%
USD | US35671D8570
59.33
02:04:00
61.00
07/07/2026
-2.74%
-1.67
59.25
1,100
59.26
21,900
 +20.10%
USD | CH0114405324
248.68
02:04:00
245.22
07/07/2026
+1.41%
+3.46
248.46
11,400
248.47
1,200
 +20.89%
USD | US3666511072
140.80
02:04:00
135.11
07/07/2026
+4.21%
+5.69
140.75
200
140.76
900
 -46.44%
USD | US3696043013
366.98
02:04:00
378.68
07/07/2026
-3.09%
-11.70
366.88
480
366.89
4,320
 +22.94%
USD | US36266G1076
64.89
02:00:00
64.84
07/07/2026
+0.08%
+0.05
64.88
900
64.89
12,300
 -20.95%
USD | US36828A1016
1,077.08
02:04:00
1,152.04
07/07/2026
-6.51%
-74.96
1,077.07
720
1,077.08
880
 +76.27%
USD | US6687711084
26.78
02:00:00
26.60
07/07/2026
+0.68%
+0.18
26.77
7,600
26.78
16,900
 -2.17%
USD | US3687361044
235.80
02:04:00
257.81
07/07/2026
-8.54%
-22.01
235.79
700
235.80
600
 +89.05%
USD | US3703341046
37.10
02:04:00
36.12
07/07/2026
+2.71%
+0.98
37.11
23,500
37.12
53,600
 -22.32%
USD | US37045V1008
76.03
02:04:00
77.85
07/07/2026
-2.34%
-1.82
76.04
23,900
76.05
2,000
 -4.27%
USD | US3695501086
374.64
02:04:00
376.88
07/07/2026
-0.59%
-2.24
374.54
3,400
374.55
1,360
 +11.95%
USD | US3724601055
128.67
02:04:00
128.66
07/07/2026
+0.01%
+0.01
128.76
1,300
128.77
4,200
 +4.64%
USD | US3755581036
136.36
02:00:00
129.61
07/07/2026
+5.21%
+6.75
136.31
1,000
136.32
6,100
 +5.60%
USD | US37940X1028
77.59
02:04:00
77.41
07/07/2026
+0.23%
+0.18
77.59
56,200
77.60
16,500
 +0.01%
USD | US37959E1029
176.67
02:04:00
176.98
07/07/2026
-0.18%
-0.31
176.78
400
176.79
1,200
 +26.54%
USD | US3802371076
89.32
02:04:00
85.61
07/07/2026
+4.33%
+3.71
89.33
17,200
89.34
1,000
 -31.00%
USD | US38141G1040
1,042.98
02:04:00
1,055.29
07/07/2026
-1.17%
-12.31
1,041.53
960
1,041.54
4,960
 +20.06%
USD | US4062161017
33.79
02:04:00
33.00
07/07/2026
+2.39%
+0.79
33.78
69,600
33.79
3,700
 +16.77%
USD | US4165151048
139.64
02:04:00
137.64
07/07/2026
+1.45%
+2.00
139.62
2,600
139.63
1,500
 -0.12%
USD | US4180561072
76.73
02:00:00
77.98
07/07/2026
-1.60%
-1.25
76.70
500
76.73
800
 -4.90%
USD | US40412C1018
423.11
02:04:00
417.07
07/07/2026
+1.45%
+6.04
422.97
200
422.98
440
 -10.66%
USD | US42250P1030
21.93
02:04:00
21.75
07/07/2026
+0.83%
+0.18
21.94
72,400
21.95
4,100
 +35.26%
USD | US8064071025
86.84
02:00:00
86.62
07/07/2026
+0.25%
+0.22
86.81
200
86.83
400
 +14.61%
USD | US4278661081
175.95
02:04:00
177.51
07/07/2026
-0.88%
-1.56
175.95
13,600
176.11
200
 -2.46%
USD | US43300A2033
341.12
02:04:00
339.41
07/07/2026
+0.50%
+1.71
341.12
2,560
341.30
320
 +18.16%
USD | US4370761029
345.21
02:04:00
350.65
07/07/2026
-1.55%
-5.44
345.17
2,320
345.18
5,760
 +1.90%
USD | US43849R1059
238.14
02:00:00
237.70
07/07/2026
+0.19%
+0.44
238.09
100
238.24
100
 -
USD | US4385162056
225.05
02:00:00
231.18
07/07/2026
-2.65%
-6.13
224.95
200
224.97
100
 +18.50%
USD | US4404521001
24.70
02:04:00
24.28
07/07/2026
+1.73%
+0.42
24.70
54,800
24.71
2,800
 +2.45%
USD | US44107P1049
23.35
02:00:00
23.25
07/07/2026
+0.43%
+0.10
23.33
40,100
23.34
23,000
 +31.13%
USD | US4432011082
275.43
02:04:00
277.91
07/07/2026
-0.89%
-2.48
275.36
4,000
275.37
10,900
 +35.55%
USD | US42824C1099
43.47
02:04:00
43.15
07/07/2026
+0.74%
+0.32
43.44
1,800
43.45
68,800
 +79.64%
USD | US40434L1052
22.96
02:04:00
22.60
07/07/2026
+1.59%
+0.36
22.95
10,400
22.96
148,400
 +1.44%
USD | US4435106079
478.89
02:04:00
495.60
07/07/2026
-3.37%
-16.71
478.66
800
478.67
1,360
 +11.59%
USD | US4448591028
394.62
02:04:00
392.86
07/07/2026
+0.45%
+1.76
394.78
200
394.79
2,800
 +53.38%
USD | US4464131063
289.46
02:04:00
294.10
07/07/2026
-1.58%
-4.64
289.42
2,160
289.43
1,120
 -13.52%
USD | US4461501045
18.01
02:00:00
17.89
07/07/2026
+0.67%
+0.12
18.00
31,800
18.01
89,100
 +3.11%
USD | US4592001014
306.13
02:04:00
299.52
07/07/2026
+2.21%
+6.61
306.13
100
306.21
1,100
 +1.12%
USD | US45167R1041
221.07
02:04:00
224.46
07/07/2026
-1.51%
-3.39
220.92
200
220.95
1,000
 +26.14%
USD | US45168D1046
570.25
02:00:00
564.98
07/07/2026
+0.93%
+5.27
570.25
560
570.29
200
 -16.49%
USD | US4523081093
271.09
02:04:00
274.27
07/07/2026
-1.16%
-3.18
271.21
1,760
271.22
1,680
 +11.36%
USD | US45337C1027
118.05
02:00:00
115.62
07/07/2026
+2.10%
+2.43
118.00
2,800
118.02
200
 +17.06%
USD | US45687V1061
78.71
02:04:00
80.63
07/07/2026
-2.38%
-1.92
78.70
4,000
78.71
44,000
 +1.78%
USD | US45784P1012
161.55
02:00:00
159.77
07/07/2026
+1.11%
+1.78
161.50
200
161.56
2,300
 -43.79%
USD | US4581401001
110.39
02:00:00
122.20
07/07/2026
-9.66%
-11.81
110.31
100
110.32
200
 +231.17%
USD | US45841N1072
94.57
02:00:00
95.99
07/07/2026
-1.48%
-1.42
94.55
1,400
94.56
800
 +49.26%
USD | US45866F1049
136.45
02:04:00
134.91
07/07/2026
+1.14%
+1.54
136.43
1,500
136.44
100
 -16.70%
USD | US4595061015
81.83
02:04:00
82.77
07/07/2026
-1.14%
-0.94
81.77
3,100
81.78
4,200
 +22.82%
USD | US4601461035
37.92
02:04:00
38.58
07/07/2026
-1.71%
-0.66
37.93
23,700
37.94
1,000
 -2.06%
USD | US4612021034
281.17
02:00:00
272.14
07/07/2026
+3.32%
+9.03
281.13
1,000
281.21
3,600
 -58.92%
USD | US46120E6023
427.30
02:00:00
432.83
07/07/2026
-1.28%
-5.53
427.19
680
427.30
520
 -23.58%
USD | BMG491BT1088
27.40
02:04:00
27.83
07/07/2026
-1.55%
-0.43
27.39
13,100
27.40
26,500
 +5.94%
USD | US46187W1071
30.20
02:04:00
30.02
07/07/2026
+0.60%
+0.18
30.19
25,800
30.20
34,700
 +8.02%
USD | US46266C1053
208.23
02:04:00
205.97
07/07/2026
+1.10%
+2.26
208.23
2,300
208.24
300
 -8.62%
USD | US46284V1017
115.75
02:04:00
116.38
07/07/2026
-0.54%
-0.63
115.74
9,600
115.75
20,200
 +40.30%
USD | US4456581077
275.00
02:00:00
277.74
07/07/2026
-0.99%
-2.74
274.90
300
275.03
100
 +42.91%
USD | US4663131039
321.08
02:04:00
338.22
07/07/2026
-5.07%
-17.14
320.76
480
320.77
1,520
 +48.33%
USD | US4262811015
146.71
02:00:00
146.38
07/07/2026
+0.23%
+0.33
146.63
2,800
146.75
100
 -19.78%
USD | US46982L1089
130.29
02:04:00
128.98
07/07/2026
+1.02%
+1.31
130.22
1,800
130.26
4,800
 -2.63%
USD | US8326964058
113.24
02:04:00
111.66
07/07/2026
+1.42%
+1.58
113.27
13,000
113.31
200
 +14.16%
USD | IE00BY7QL619
140.62
02:04:00
142.72
07/07/2026
-1.47%
-2.10
140.60
6,400
140.61
6,500
 +19.18%
USD | US4781601046
267.24
02:04:00
259.33
07/07/2026
+3.05%
+7.91
267.34
15,300
267.35
3,700
 +25.31%
USD | US46625H1005
339.22
02:04:00
337.72
07/07/2026
+0.44%
+1.50
339.16
1,880
339.17
12,360
 +4.81%
USD | US49177J1025
19.78
02:04:00
19.56
07/07/2026
+1.12%
+0.22
19.81
29,700
19.82
7,500
 +13.39%
USD | US49271V1008
31.49
02:00:00
31.75
07/07/2026
-0.82%
-0.26
31.47
48,700
31.48
100
 +13.35%
USD | US4932671088
23.37
02:04:00
23.43
07/07/2026
-0.26%
-0.06
23.38
35,500
23.39
5,300
 +13.52%
USD | US49338L1035
309.12
02:04:00
319.73
07/07/2026
-3.32%
-10.61
309.01
1,000
309.02
25,120
 +57.36%
USD | US4943681035
114.74
02:00:00
113.01
07/07/2026
+1.53%
+1.73
114.70
800
114.72
600
 +12.01%
USD | US49446R1095
25.29
02:04:00
25.05
07/07/2026
+0.96%
+0.24
25.28
19,000
25.29
39,900
 +23.58%
USD | US49456B1017
32.49
02:04:00
31.69
07/07/2026
+2.52%
+0.80
32.49
57,900
32.50
57,100
 +15.28%
USD | US48251W1045
95.14
02:04:00
95.97
07/07/2026
-0.86%
-0.83
95.16
34,100
95.18
400
 -24.72%
USD | US4824801009
216.47
02:00:00
233.31
07/07/2026
-7.22%
-16.84
216.69
10
216.79
60
 +92.01%
USD | US5010441013
58.54
02:04:00
58.25
07/07/2026
+0.50%
+0.29
58.52
3,400
58.53
10,700
 -6.77%
USD | US5024311095
295.40
02:04:00
301.27
07/07/2026
-1.95%
-5.87
295.25
3,880
295.39
520
 +2.62%
USD | US5049221055
283.86
02:04:00
284.39
07/07/2026
-0.19%
-0.53
283.68
600
283.69
800
 +13.36%
USD | US5128073062
326.13
02:00:00
350.20
07/07/2026
-6.87%
-24.07
325.29
2,300
326.04
800
 +104.58%
USD | US5178341070
46.06
02:04:00
46.58
07/07/2026
-1.12%
-0.52
46.04
45,300
46.05
18,700
 -28.44%
USD | US5253271028
108.57
02:04:00
108.72
07/07/2026
-0.14%
-0.15
108.53
1,100
108.54
400
 -39.73%
USD | US5260571048
86.74
02:04:00
87.65
07/07/2026
-1.04%
-0.91
86.74
2,200
86.75
3,700
 -14.74%
USD | US5261071071
556.93
02:04:00
568.00
07/07/2026
-1.95%
-11.07
557.32
160
557.33
720
 +16.97%
USD | IE000S9YS762
538.23
02:00:00
540.52
07/07/2026
-0.42%
-2.29
538.13
160
538.24
360
 +26.77%
USD | US5380341090
183.92
02:04:00
183.29
07/07/2026
+0.34%
+0.63
183.81
3,800
183.82
200
 +28.62%
USD | US5398301094
535.38
02:04:00
538.00
07/07/2026
-0.49%
-2.62
535.14
440
535.15
200
 +11.23%
USD | US5404241086
116.95
02:04:00
116.30
07/07/2026
+0.56%
+0.65
116.95
1,500
116.96
100
 +10.44%
USD | US5486611073
220.90
02:04:00
223.78
07/07/2026
-1.29%
-2.88
220.83
5,400
220.84
9,700
 -7.21%
USD | US5500211090
115.07
02:00:00
115.64
07/07/2026
-0.49%
-0.57
115.06
300
115.15
200
 -44.35%
USD | US55024U1097
698.91
02:00:00
731.25
07/07/2026
-4.42%
-32.34
698.73
3,200
699.24
80
 +98.39%
USD | NL0009434992
54.60
02:04:00
52.97
07/07/2026
+3.08%
+1.63
54.59
2,500
54.60
93,300
 +22.33%
USD | US55261F1049
239.75
02:04:00
239.92
07/07/2026
-0.07%
-0.17
239.75
700
239.86
4,700
 +19.08%
USD | US56585A1025
266.33
02:04:00
268.99
07/07/2026
-0.99%
-2.66
266.30
4,000
266.31
500
 +65.40%
USD | US5719032022
380.75
02:00:00
379.75
07/07/2026
+0.26%
+1.00
380.62
40
380.76
6,360
 +22.41%
USD | US5717481023
178.00
02:04:00
174.73
07/07/2026
+1.87%
+3.27
178.00
500
178.01
3,500
 -5.82%
USD | US5732841060
594.17
02:04:00
605.30
07/07/2026
-1.84%
-11.13
594.16
1,720
594.60
2,160
 -2.79%
USD | US5738741041
230.70
02:00:00
249.27
07/07/2026
-7.45%
-18.57
230.68
100
230.81
400
 +193.33%
USD | US5745991068
79.34
02:04:00
81.04
07/07/2026
-2.10%
-1.70
79.32
34,900
79.33
7,800
 +27.70%
USD | US57636Q1040
531.62
02:04:00
533.10
07/07/2026
-0.28%
-1.48
531.88
1,640
531.89
440
 -6.62%
USD | US5797802064
52.22
02:04:00
51.78
07/07/2026
+0.85%
+0.44
52.24
21,400
52.25
1,000
 -23.98%
USD | US5801351017
282.21
02:04:00
279.50
07/07/2026
+0.97%
+2.71
282.19
1,880
282.24
3,040
 -8.55%
USD | US58155Q1031
807.33
02:04:00
784.23
07/07/2026
+2.95%
+23.10
806.24
1,320
806.25
12,080
 -4.40%
USD | IE00BTN1Y115
83.83
02:04:00
83.06
07/07/2026
+0.93%
+0.77
83.83
30,900
83.84
14,700
 -13.53%
USD | US58933Y1055
128.86
02:04:00
126.78
07/07/2026
+1.64%
+2.08
128.87
4,000
128.88
2,800
 +20.44%
USD | US30303M1027
615.58
02:00:00
600.29
07/07/2026
+2.55%
+15.29
615.32
400
615.49
120
 -9.06%
USD | US59156R1086
91.67
02:04:00
90.46
07/07/2026
+1.34%
+1.21
91.67
7,700
91.68
36,900
 +14.59%
USD | US5926881054
1,295.59
02:04:00
1,295.56
07/07/2026
+0.00%
+0.03
1,296.03
10
1,296.47
100
 -7.07%
USD | US5529531015
46.64
02:04:00
46.88
07/07/2026
-0.51%
-0.24
46.64
10,900
46.65
8,900
 +28.47%
USD | US5950171042
84.15
02:00:00
87.59
07/07/2026
-3.93%
-3.44
84.15
5,300
84.17
1,400
 +37.46%
USD | US5951121038
938.38
02:00:00
984.75
07/07/2026
-4.71%
-46.37
938.69
40
939.65
480
 +245.03%
USD | US5949181045
388.84
02:00:00
386.74
07/07/2026
+0.54%
+2.10
388.67
880
388.72
80
 -20.03%
USD | US59522J1034
141.71
02:04:00
140.77
07/07/2026
+0.67%
+0.94
141.82
1,500
141.83
200
 +1.34%
USD | US60770K1079
79.77
02:00:00
81.80
07/07/2026
-2.48%
-2.03
79.75
600
79.76
200
 +177.38%
USD | US60871R2094
39.27
02:04:00
38.86
07/07/2026
+1.06%
+0.41
39.25
21,600
39.26
4,200
 -16.75%
USD | US6092071058
60.22
02:00:00
59.17
07/07/2026
+1.77%
+1.05
60.20
7,300
60.21
3,700
 +9.92%
USD | US6098391054
1,272.81
02:00:00
1,346.13
07/07/2026
-5.45%
-73.32
1,270.52
860
1,273.06
260
 +48.52%
USD | US61174X1090
96.92
02:00:00
97.37
07/07/2026
-0.46%
-0.45
96.88
400
96.91
400
 +27.00%
USD | US6153691059
500.49
02:04:00
498.78
07/07/2026
+0.34%
+1.71
500.83
720
500.84
200
 -2.36%
USD | US6174464486
222.04
02:04:00
222.10
07/07/2026
-0.03%
-0.06
222.02
7,200
222.03
6,900
 +25.11%
USD | US61945C1036
21.12
02:04:00
21.18
07/07/2026
-0.28%
-0.06
21.12
62,600
21.13
7,000
 -12.08%
USD | US6200763075
424.21
02:04:00
422.83
07/07/2026
+0.33%
+1.38
424.50
240
424.51
2,600
 +10.31%
USD | US55354G1004
608.09
02:04:00
614.04
07/07/2026
-0.97%
-5.95
608.91
800
608.92
2,360
 +7.03%
USD | US6311031081
86.43
02:00:00
84.47
07/07/2026
+2.32%
+1.96
86.40
2,400
86.41
700
 -13.03%
USD | US64110D1046
165.78
02:00:00
163.55
07/07/2026
+1.36%
+2.23
165.77
700
165.82
500
 +52.72%
USD | US64110L1061
76.18
02:00:00
76.02
07/07/2026
+0.21%
+0.16
76.15
7,100
76.16
400
 -18.92%
USD | US6516391066
95.06
02:04:00
98.20
07/07/2026
-3.20%
-3.14
95.04
2,900
95.05
12,400
 -1.65%
USD | US65249B1098
26.92
02:00:00
26.64
07/07/2026
+1.05%
+0.28
26.91
5,600
26.92
4,700
 +1.99%
USD | US65249B2088
30.47
02:00:00
30.02
07/07/2026
+1.50%
+0.45
30.45
2,700
30.46
900
 +1.32%
USD | US65339F1012
88.47
02:04:00
87.44
07/07/2026
+1.18%
+1.03
88.44
700
88.45
35,900
 +8.92%
USD | US6541061031
43.21
02:04:00
43.34
07/07/2026
-0.30%
-0.13
43.19
12,400
43.20
59,900
 -31.97%
USD | US65473P1057
47.49
02:04:00
47.05
07/07/2026
+0.94%
+0.44
47.50
2,600
47.51
4,900
 +12.67%
USD | US6556631025
286.03
02:00:00
293.66
07/07/2026
-2.60%
-7.63
285.92
200
286.15
320
 +22.14%
USD | US6558441084
322.74
02:04:00
321.90
07/07/2026
+0.26%
+0.84
322.54
1,120
322.71
520
 +11.49%
USD | US6658591044
181.39
02:00:00
181.14
07/07/2026
+0.14%
+0.25
181.34
4,400
181.64
100
 +32.62%
USD | US6668071029
549.04
02:04:00
547.75
07/07/2026
+0.24%
+1.29
548.83
2,440
548.84
3,120
 -3.94%
USD | BMG667211046
18.83
02:04:00
19.26
07/07/2026
-2.23%
-0.43
18.83
16,700
18.84
53,400
 -13.71%
USD | US6293775085
138.01
02:04:00
141.01
07/07/2026
-2.13%
-3.00
138.06
6,400
138.07
300
 -11.45%
USD | US6703461052
227.42
02:04:00
223.92
07/07/2026
+1.56%
+3.50
227.45
2,300
227.46
1,300
 +37.28%
USD | US67066G1040
196.93
02:00:00
195.55
07/07/2026
+0.71%
+1.38
196.92
100
196.95
500
 +4.85%
USD | US62944T1051
6,693.69
02:04:00
6,693.66
07/07/2026
+0.00%
+0.03
6,693.69
220
6,724.86
20
 -8.22%
USD | NL0009538784
273.15
02:00:00
280.51
07/07/2026
-2.62%
-7.36
272.95
2,400
273.06
300
 +29.23%
USD | US67103H1077
86.65
02:00:00
84.24
07/07/2026
+2.86%
+2.41
86.62
400
86.65
1,400
 -7.64%
USD | US6745991058
51.68
02:04:00
48.81
07/07/2026
+5.88%
+2.87
51.66
4,000
51.67
69,700
 +18.70%
USD | US6795801009
215.51
02:00:00
216.44
07/07/2026
-0.43%
-0.93
215.43
200
215.53
200
 +38.04%
USD | US6819191064
80.84
02:04:00
79.90
07/07/2026
+1.18%
+0.94
80.83
48,100
80.84
21,400
 -1.05%
USD | US6821891057
91.10
02:00:00
94.69
07/07/2026
-3.79%
-3.59
91.11
300
91.13
100
 +74.87%
USD | US6826801036
90.67
02:04:00
87.43
07/07/2026
+3.71%
+3.24
90.67
24,600
90.68
11,200
 +18.95%
USD | US68389X1054
141.60
02:04:00
143.76
07/07/2026
-1.50%
-2.16
141.63
32,600
141.64
9,400
 -26.24%
USD | US68902V1070
73.43
02:04:00
73.49
07/07/2026
-0.08%
-0.06
73.40
8,000
73.41
4,600
 -15.87%
USD | US6937181088
124.46
02:00:00
125.91
07/07/2026
-1.15%
-1.45
124.44
100
124.47
100
 +14.98%
USD | US6951561090
232.40
02:04:00
236.39
07/07/2026
-1.69%
-3.99
232.23
10,500
232.41
500
 +14.62%
USD | US69608A1088
134.37
02:00:00
132.54
07/07/2026
+1.38%
+1.83
134.32
1,000
134.34
200
 -25.43%
USD | US6974351057
337.04
02:00:00
357.53
07/07/2026
-5.73%
-20.49
336.96
200
337.02
200
 +94.10%
USD | US69932A2042
9.94
02:00:00
10.09
07/07/2026
-1.49%
-0.15
9.93
59,100
9.94
11,700
 -24.70%
USD | US7010941042
957.51
02:04:00
971.36
07/07/2026
-1.43%
-13.85
957.27
2,280
957.28
200
 +10.51%
USD | US7043261079
108.12
02:00:00
105.39
07/07/2026
+2.59%
+2.73
108.10
3,900
108.12
100
 -6.05%
USD | US70450Y1038
45.65
02:00:00
45.09
07/07/2026
+1.24%
+0.56
45.63
2,200
45.64
700
 -22.76%
USD | IE00BLS09M33
75.18
02:04:00
75.53
07/07/2026
-0.46%
-0.35
75.15
12,800
75.16
15,000
 -27.47%
USD | US7134481081
144.98
02:00:00
143.29
07/07/2026
+1.18%
+1.69
144.95
1,400
144.98
22,200
 -0.16%
USD | US7170811035
24.07
02:04:00
23.72
07/07/2026
+1.48%
+0.35
24.06
9,400
24.07
203,300
 -4.74%
USD | US69331C1080
17.18
02:04:00
16.82
07/07/2026
+2.14%
+0.36
17.16
119,200
17.17
65,700
 +4.67%
USD | US7181721090
187.79
02:04:00
184.76
07/07/2026
+1.64%
+3.03
187.74
6,500
187.75
36,400
 +15.19%
USD | US7185461040
178.84
02:04:00
177.33
07/07/2026
+0.85%
+1.51
178.89
1,200
178.90
2,600
 +37.42%
USD | US7234841010
108.61
02:04:00
106.91
07/07/2026
+1.59%
+1.70
108.60
100
108.61
7,000
 +20.53%
USD | US6934751057
254.01
02:04:00
253.18
07/07/2026
+0.33%
+0.83
253.96
4,600
253.97
4,500
 +21.30%
USD | US6935061076
120.22
02:04:00
124.04
07/07/2026
-3.08%
-3.82
120.25
3,800
120.26
7,500
 +21.06%
USD | US69351T1060
36.39
02:04:00
36.11
07/07/2026
+0.78%
+0.28
36.37
4,000
36.39
119,800
 +3.11%
USD | US74251V1026
112.88
02:00:00
112.55
07/07/2026
+0.29%
+0.33
112.84
1,800
112.87
500
 +27.59%
USD | US7427181091
152.75
02:04:00
149.31
07/07/2026
+2.30%
+3.44
152.71
100
152.72
58,700
 +4.19%
USD | US7433151039
234.40
02:04:00
231.67
07/07/2026
+1.18%
+2.73
234.39
1,400
234.40
6,300
 +1.73%
USD | US74340W1036
143.61
02:04:00
140.20
07/07/2026
+2.43%
+3.41
143.56
1,700
143.57
24,200
 +9.82%
USD | US7443201022
115.47
02:04:00
114.28
07/07/2026
+1.04%
+1.19
115.45
1,700
115.46
3,200
 +1.24%
USD | US69370C1009
125.04
02:00:00
124.98
07/07/2026
+0.05%
+0.06
125.00
200
125.02
400
 -28.26%
USD | US7445731067
81.79
02:04:00
80.79
07/07/2026
+1.24%
+1.00
81.78
1,300
81.79
22,800
 +0.61%
USD | US74460D1090
328.69
02:04:00
324.00
07/07/2026
+1.45%
+4.69
328.66
800
328.67
320
 +24.86%
USD | US7458671010
129.92
02:04:00
131.38
07/07/2026
-1.11%
-1.46
129.88
1,600
129.89
3,400
 +12.04%
USD | US74743L1008
140.54
02:04:00
146.68
07/07/2026
-4.19%
-6.14
140.49
1,200
140.55
500
 +79.64%
USD | US7475251036
182.97
02:00:00
186.48
07/07/2026
-1.88%
-3.51
182.94
100
183.01
300
 +9.02%
USD | US74762E1029
656.79
02:04:00
674.04
07/07/2026
-2.56%
-17.25
656.21
400
656.22
7,480
 +59.70%
USD | US74834L1008
212.38
02:04:00
213.45
07/07/2026
-0.50%
-1.07
212.32
7,100
212.33
3,900
 +23.00%
USD | US7512121010
395.31
02:04:00
396.32
07/07/2026
-0.25%
-1.01
395.08
8,400
395.09
480
 +12.08%
USD | US7547301090
167.60
02:04:00
166.41
07/07/2026
+0.72%
+1.19
167.66
2,600
167.67
6,600
 +3.62%
USD | US7561091049
64.01
02:04:00
63.19
07/07/2026
+1.30%
+0.82
64.00
3,500
64.01
52,800
 +12.10%
USD | US7588491032
80.74
02:00:00
79.84
07/07/2026
+1.13%
+0.90
80.73
500
80.74
600
 +15.66%
USD | US75886F1075
676.23
02:00:00
649.81
07/07/2026
+4.07%
+26.42
675.89
40
676.22
120
 -15.81%
USD | US7591EP1005
30.59
02:04:00
30.48
07/07/2026
+0.36%
+0.11
30.61
29,800
30.62
7,900
 +12.47%
USD | US7607591002
222.46
02:04:00
214.58
07/07/2026
+3.67%
+7.88
222.50
8,000
222.51
3,800
 +1.25%
USD | US7611521078
219.75
02:04:00
218.40
07/07/2026
+0.62%
+1.35
219.74
13,200
219.75
8,700
 -9.33%
USD | US7140461093
112.05
02:04:00
112.95
07/07/2026
-0.80%
-0.90
112.08
300
112.09
1,700
 +16.74%
USD | US7707001027
112.90
02:00:00
117.55
07/07/2026
-3.96%
-4.65
112.90
2,300
112.91
2,300
 +3.93%
USD | US7739031091
468.90
02:04:00
482.87
07/07/2026
-2.89%
-13.97
469.04
1,600
469.05
920
 +24.11%
USD | US7757111049
43.62
02:04:00
42.73
07/07/2026
+2.08%
+0.89
43.62
84,400
43.63
1,500
 -28.81%
USD | US7766961061
363.76
02:00:00
364.25
07/07/2026
-0.13%
-0.49
363.59
160
363.70
480
 -18.17%
USD | US7782961038
214.67
02:00:00
211.36
07/07/2026
+1.57%
+3.31
214.66
300
214.70
400
 +17.33%
USD | US75513E1010
200.85
02:04:00
201.37
07/07/2026
-0.26%
-0.52
200.84
2,900
200.85
8,700
 +9.80%
USD | LR0008862868
282.26
02:04:00
287.78
07/07/2026
-1.92%
-5.52
282.22
360
282.23
8,000
 +3.18%
USD | US78409V1044
443.46
02:04:00
447.22
07/07/2026
-0.84%
-3.76
443.40
3,800
443.41
6,520
 -14.42%
USD | US79466L3024
169.52
02:04:00
165.65
07/07/2026
+2.34%
+3.87
169.48
4,400
169.49
53,400
 -37.47%
USD | US80004C2008
1,617.70
02:00:00
1,744.43
07/07/2026
-7.26%
-126.73
1,616.43
1,720
1,618.67
40
 +634.87%
USD | US78410G1040
183.23
02:00:00
180.57
07/07/2026
+1.47%
+2.66
183.01
300
183.38
500
 -6.65%
USD | IE00BKVD2N49
827.64
02:00:00
868.26
07/07/2026
-4.68%
-40.62
826.95
40
827.79
80
 +215.28%
USD | US8168511090
94.59
02:04:00
92.95
07/07/2026
+1.76%
+1.64
94.61
19,500
94.62
5,700
 +5.28%
USD | US81762P1021
110.73
02:04:00
107.93
07/07/2026
+2.59%
+2.80
110.68
1,800
110.69
33,700
 -29.55%
USD | US8243481061
342.26
02:04:00
349.13
07/07/2026
-1.97%
-6.87
342.15
2,880
342.16
7,680
 +7.75%
USD | US83088M1027
59.76
02:00:00
61.91
07/07/2026
-3.47%
-2.15
59.70
500
59.74
1,200
 -2.37%
USD | AN8068571086
46.42
02:04:00
45.72
07/07/2026
+1.53%
+0.70
46.41
51,500
46.42
23,000
 +19.12%
USD | US8288061091
227.19
02:04:00
225.00
07/07/2026
+0.97%
+2.19
227.19
5,800
227.20
200
 +21.55%
USD | IE00028FXN24
45.00
02:04:00
45.64
07/07/2026
-1.40%
-0.64
44.98
1,500
44.99
24,300
 +18.02%
USD | US8330341012
408.74
02:04:00
413.62
07/07/2026
-1.18%
-4.88
408.73
4,440
408.75
40
 +20.03%
USD | US83444M1018
76.28
02:04:00
77.94
07/07/2026
-2.13%
-1.66
76.28
5,700
76.32
1,400
 -1.64%
USD | US8425871071
97.29
02:04:00
95.99
07/07/2026
+1.35%
+1.30
97.26
400
97.28
45,400
 +10.08%
USD | US8447411088
49.43
02:04:00
50.81
07/07/2026
-2.72%
-1.38
49.41
4,600
49.44
6,400
 +22.94%
USD | US8552441094
103.61
02:00:00
102.11
07/07/2026
+1.47%
+1.50
103.57
3,700
103.58
4,700
 +21.26%
USD | US8574771031
179.94
02:04:00
175.96
07/07/2026
+2.26%
+3.98
179.84
2,100
179.94
1,400
 +36.39%
USD | US8581191009
229.62
02:00:00
227.07
07/07/2026
+1.12%
+2.55
229.48
200
229.58
200
 +34.00%
USD | IE00BFY8C754
215.39
02:04:00
213.28
07/07/2026
+0.99%
+2.11
215.31
1,800
215.32
2,400
 -15.87%
USD | US8545021011
89.37
02:04:00
92.56
07/07/2026
-3.45%
-3.19
89.38
12,300
89.39
1,700
 +24.61%
USD | US8636671013
329.74
02:04:00
324.73
07/07/2026
+1.54%
+5.01
329.93
9,160
329.98
720
 -7.61%
USD | US86800U3023
26.25
02:00:00
27.19
07/07/2026
-3.46%
-0.94
26.23
19,100
26.24
7,800
 -7.11%
USD | US87165B1035
75.52
02:04:00
77.05
07/07/2026
-1.99%
-1.53
75.51
500
75.53
3,600
 -7.65%
USD | US8716071076
436.63
02:00:00
442.27
07/07/2026
-1.28%
-5.64
436.36
80
436.71
120
 -5.84%
USD | US8718291078
84.62
02:04:00
84.23
07/07/2026
+0.46%
+0.39
84.61
3,100
84.62
6,700
 +14.30%
USD | US74144T1088
120.16
02:00:00
119.12
07/07/2026
+0.87%
+1.04
120.11
500
120.17
300
 +16.35%
USD | US8725901040
184.73
02:00:00
181.79
07/07/2026
+1.62%
+2.94
184.64
2,600
184.75
100
 -10.47%
USD | US8740541094
257.79
02:00:00
258.41
07/07/2026
-0.24%
-0.62
257.81
200
257.86
100
 +0.93%
USD | US8760301072
146.30
02:04:00
145.49
07/07/2026
+0.56%
+0.81
146.25
200
146.26
1,400
 +13.87%
USD | US87612G1013
273.81
02:04:00
263.52
07/07/2026
+3.90%
+10.29
273.66
800
273.67
1,100
 +42.83%
USD | US87612E1064
127.55
02:04:00
126.10
07/07/2026
+1.15%
+1.45
127.50
100
127.51
8,800
 +29.00%
USD | IE000IVNQZ81
197.84
02:04:00
200.15
07/07/2026
-1.15%
-2.31
197.83
1,100
197.85
3,500
 -12.03%
USD | US8793601050
641.70
02:04:00
654.98
07/07/2026
-2.03%
-13.28
642.37
880
642.38
480
 +28.24%
USD | US8807701029
343.11
02:00:00
379.52
07/07/2026
-9.59%
-36.41
342.00
11,000
342.56
80
 +96.07%
USD | US88160R1014
402.90
02:00:00
419.77
07/07/2026
-4.02%
-16.87
402.81
160
402.87
120
 -6.66%
USD | US8825081040
293.30
02:00:00
303.50
07/07/2026
-3.36%
-10.20
293.31
100
293.34
1,300
 +74.94%
USD | US8832031012
91.58
02:04:00
93.84
07/07/2026
-2.41%
-2.26
91.52
11,800
91.53
7,000
 +7.65%
USD | US1255231003
286.62
02:04:00
281.98
07/07/2026
+1.65%
+4.64
286.52
5,240
286.68
160
 +2.45%
USD | US5007541064
25.30
02:00:00
24.82
07/07/2026
+1.93%
+0.48
25.29
2,900
25.30
36,600
 +2.35%
USD | US88339J1051
19.18
02:00:00
19.31
07/07/2026
-0.67%
-0.13
19.18
8,100
19.19
3,900
 -49.13%
USD | US8835561023
516.62
02:04:00
517.60
07/07/2026
-0.19%
-0.98
516.39
1,360
516.40
14,840
 -10.67%
USD | US8725401090
154.11
02:04:00
151.31
07/07/2026
+1.85%
+2.80
154.10
2,400
154.11
32,700
 -1.50%
USD | US87256C1018
193.58
02:04:00
192.30
07/07/2026
+0.67%
+1.28
193.62
1,200
193.69
1,000
 -7.99%
USD | US8923561067
30.43
02:00:00
30.22
07/07/2026
+0.69%
+0.21
30.43
2,800
30.44
1,200
 -39.57%
USD | IE00BK9ZQ967
475.74
02:04:00
487.24
07/07/2026
-2.36%
-11.50
475.74
1,400
475.97
1,840
 +25.19%
USD | US8936411003
1,329.63
02:04:00
1,346.12
07/07/2026
-1.23%
-16.49
1,329.63
1,020
1,330.34
40
 +1.22%
USD | US89417E1091
343.73
02:04:00
339.17
07/07/2026
+1.34%
+4.56
343.67
1,120
343.68
5,960
 +16.93%
USD | US8962391004
53.73
02:00:00
52.47
07/07/2026
+2.40%
+1.26
53.70
400
53.73
1,200
 -33.03%
USD | US89832Q1094
51.36
02:04:00
51.42
07/07/2026
-0.12%
-0.06
51.37
68,400
51.39
10,500
 +4.49%
USD | US88262P1021
402.76
02:04:00
402.80
07/07/2026
-0.01%
-0.04
403.04
1,360
403.05
80
 +40.24%
USD | US9022521051
321.45
02:04:00
319.01
07/07/2026
+0.76%
+2.44
321.67
440
321.68
640
 -29.73%
USD | US9024941034
58.82
02:04:00
58.75
07/07/2026
+0.12%
+0.07
58.81
35,300
58.82
9,700
 +0.22%
USD | US90353T1007
74.33
02:04:00
72.42
07/07/2026
+2.64%
+1.91
74.32
2,500
74.33
63,400
 -11.37%
USD | US9026531049
41.24
02:04:00
40.96
07/07/2026
+0.68%
+0.28
41.24
1,200
41.25
4,000
 +11.67%
USD | US90384S3031
453.78
02:00:00
452.49
07/07/2026
+0.29%
+1.29
453.63
80
453.83
40
 -25.21%
USD | US9078181081
283.12
02:04:00
282.59
07/07/2026
+0.19%
+0.53
283.14
1,200
283.15
1,700
 +22.16%
USD | US9100471096
128.31
02:00:00
132.50
07/07/2026
-3.16%
-4.19
128.23
400
128.29
300
 +18.49%
USD | US9113631090
1,056.02
02:04:00
1,099.68
07/07/2026
-3.97%
-43.66
1,056.73
440
1,056.74
160
 +35.88%
USD | US91324P1021
428.19
02:04:00
417.99
07/07/2026
+2.44%
+10.20
428.08
1,520
428.09
12,840
 +26.62%
USD | US9139031002
161.26
02:04:00
158.05
07/07/2026
+2.03%
+3.21
161.37
1,300
161.38
5,000
 -27.51%
USD | US9029733048
62.89
02:04:00
62.83
07/07/2026
+0.10%
+0.06
62.90
52,000
62.91
4,900
 +17.75%
USD | US9113121068
111.96
02:04:00
110.02
07/07/2026
+1.76%
+1.94
111.97
14,400
111.98
8,600
 +10.92%
USD | US91913Y1001
266.22
02:04:00
270.32
07/07/2026
-1.52%
-4.10
266.05
4,900
266.06
6,300
 +66.05%
USD | US9224751084
192.30
02:04:00
192.01
07/07/2026
+0.15%
+0.29
192.20
7,200
192.21
100
 -13.99%
USD | US92276F1003
94.07
02:04:00
92.21
07/07/2026
+2.02%
+1.86
94.07
6,000
94.08
40,600
 +19.17%
USD | US92338C1036
93.10
02:04:00
92.48
07/07/2026
+0.67%
+0.62
93.11
24,200
93.12
3,000
 -7.32%
USD | US92343E1029
266.78
02:00:00
259.13
07/07/2026
+2.95%
+7.65
266.64
200
266.80
100
 +6.66%
USD | US92345Y1064
192.25
02:00:00
187.79
07/07/2026
+2.37%
+4.46
192.23
300
192.31
500
 -16.05%
USD | US92343V1044
42.59
02:04:00
42.07
07/07/2026
+1.24%
+0.52
42.54
10,700
42.55
42,900
 +3.29%
USD | US92532F1003
522.25
02:00:00
529.59
07/07/2026
-1.39%
-7.34
522.03
40
522.18
280
 +16.81%
USD | US92537N1081
305.58
02:04:00
318.47
07/07/2026
-4.05%
-12.89
305.60
9,600
305.61
2,000
 +96.57%
USD | US92556V1061
16.96
02:00:00
16.80
07/07/2026
+0.95%
+0.16
16.96
40,400
16.97
6,100
 +34.94%
USD | US9256521090
26.77
02:04:00
26.70
07/07/2026
+0.26%
+0.07
26.77
22,600
26.78
5,600
 -5.05%
USD | US92826C8394
352.20
02:04:00
357.25
07/07/2026
-1.41%
-5.05
352.06
3,400
352.07
13,200
 +1.86%
USD | US92840M1027
155.73
02:04:00
157.22
07/07/2026
-0.95%
-1.49
155.72
2,100
155.73
5,500
 -2.55%
USD | US9291601097
299.90
02:04:00
304.84
07/07/2026
-1.62%
-4.94
299.87
16,440
299.96
1,960
 +6.88%
USD | US0844231029
71.54
02:04:00
70.92
07/07/2026
+0.87%
+0.62
71.53
5,000
71.54
31,200
 +1.14%
USD | US9311421039
111.54
02:00:00
110.65
07/07/2026
+0.80%
+0.89
111.53
400
111.56
200
 -0.68%
USD | US2546871060
97.48
02:04:00
97.41
07/07/2026
+0.07%
+0.07
97.45
900
97.46
41,600
 -14.38%
USD | US9344231041
26.12
02:00:00
26.12
07/07/2026
0.00%
0.00
26.12
4,800
26.13
13,300
 -9.37%
USD | US94106L1098
237.21
02:04:00
228.98
07/07/2026
+3.59%
+8.23
237.22
9,100
237.23
2,600
 +4.22%
USD | US9418481035
374.93
02:04:00
378.89
07/07/2026
-1.05%
-3.96
375.17
5,840
375.21
560
 -0.25%
USD | US92939U1060
117.68
02:04:00
116.63
07/07/2026
+0.90%
+1.05
117.65
7,500
117.66
1,000
 +10.59%
USD | US9497461015
87.18
02:04:00
87.45
07/07/2026
-0.31%
-0.27
87.20
11,300
87.22
400
 -6.17%
USD | US95040Q1040
237.59
02:04:00
232.69
07/07/2026
+2.11%
+4.90
237.57
1,500
237.58
2,600
 +25.37%
USD | US9553061055
356.08
02:04:00
357.64
07/07/2026
-0.44%
-1.56
356.03
4,500
356.04
4,100
 +29.98%
USD | US9581021055
532.10
02:00:00
577.46
07/07/2026
-7.86%
-45.36
532.08
10,040
532.46
40
 +235.21%
USD | US9297401088
259.19
02:04:00
261.31
07/07/2026
-0.81%
-2.12
259.02
7,600
259.19
3,700
 +22.42%
USD | US9621661043
23.29
02:04:00
23.40
07/07/2026
-0.47%
-0.11
23.29
166,400
23.30
1,000
 -1.22%
USD | US9694571004
75.08
02:04:00
72.82
07/07/2026
+3.10%
+2.26
75.07
16,900
75.08
27,400
 +21.14%
USD | US9699041011
222.49
02:04:00
223.83
07/07/2026
-0.60%
-1.34
222.50
200
222.53
4,000
 +25.33%
USD | IE00BDB6Q211
293.90
02:00:00
287.66
07/07/2026
+2.17%
+6.24
293.76
120
293.90
40
 -12.46%
USD | US98138H1014
143.65
02:00:00
137.99
07/07/2026
+4.10%
+5.66
143.61
1,200
143.70
1,000
 -35.75%
USD | US3848021040
1,356.43
02:04:00
1,370.16
07/07/2026
-1.00%
-13.73
1,355.51
30
1,356.37
240
 +35.79%
USD | US9831341071
96.35
02:00:00
95.885
07/07/2026
+0.48%
+0.465
96.31
300
96.33
400
 -20.31%
USD | US98389B1008
80.67
02:00:00
80.37
07/07/2026
+0.37%
+0.30
80.65
3,900
80.67
1,900
 +8.81%
USD | US98419M1009
120.65
02:04:00
119.42
07/07/2026
+1.03%
+1.23
120.60
8,100
120.61
6,800
 -12.31%
USD | US9884981013
167.49
02:04:00
165.99
07/07/2026
+0.90%
+1.50
167.50
6,100
167.51
5,400
 +9.72%
USD | US9892071054
264.65
02:00:00
270.29
07/07/2026
-2.09%
-5.64
264.51
100
264.78
300
 +11.31%
USD | US98956P1021
89.41
02:04:00
89.76
07/07/2026
-0.39%
-0.35
89.38
10,400
89.39
1,300
 -0.18%
USD | US98978V1035
76.29
02:04:00
75.42
07/07/2026
+1.15%
+0.87
76.30
15,400
76.31
1,700
 -40.06%