Large gap with delayed quotes
|
Last quote
04/23/2026
-
22:40:29
|
Day high
04/23/2026 -
17:33:13
|
Day low
04/23/2026 -
19:46:53
|
YTD % |
|---|---|---|---|
|
7,108.40
-29.50
(
-0.41% )
|
7,147.78
|
7,046.55
|
+3.84%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,108.40
22:40:29
|
7,137.90
04/22/2026
|
-0.41%
-29.50
|
7,069.56
-
|
7,150.27
-
|
+3.84% |
|
USD | US88579Y1010
|
144.84
01:00:00
|
145.78
04/23/2026
|
-0.64%
-0.94
|
144.86
10,800
|
144.87
1,800
|
-8.94% |
|
USD | US3635761097
|
219.37
01:00:00
|
221.11
04/23/2026
|
-0.79%
-1.74
|
219.23
2,480
|
219.27
1,560
|
-14.56% |
|
USD | US8318652091
|
65.09
01:00:00
|
64.81
04/23/2026
|
+0.43%
+0.28
|
65.09
7,000
|
65.10
7,100
|
-3.10% |
|
USD | US0028241000
|
92.48
01:00:00
|
91.70
04/23/2026
|
+0.85%
+0.78
|
92.40
3,400
|
92.43
46,700
|
-26.81% |
|
USD | US00287Y1091
|
200.95
01:00:00
|
200.50
04/23/2026
|
+0.22%
+0.45
|
200.98
18,400
|
200.99
3,000
|
-12.25% |
|
USD | IE00B4BNMY34
|
178.28
01:00:00
|
190.10
04/23/2026
|
-6.22%
-11.82
|
178.27
17,000
|
178.28
2,200
|
-29.15% |
|
USD | US00724F1012
|
238.98
23:20:00
|
255.94
04/23/2026
|
-6.63%
-16.96
|
238.98
2,880
|
239.01
160
|
-26.87% |
|
USD | US0079031078
|
305.33
23:20:00
|
303.46
04/23/2026
|
+0.62%
+1.87
|
305.17
2,100
|
305.31
200
|
+41.70% |
|
USD | US00130H1059
|
14.50
01:00:00
|
14.45
04/23/2026
|
+0.35%
+0.05
|
14.49
91,100
|
14.50
184,300
|
+0.77% |
|
USD | US0010551028
|
115.12
01:00:00
|
114.75
04/23/2026
|
+0.32%
+0.37
|
115.11
20,900
|
115.13
800
|
+4.06% |
|
USD | US00846U1016
|
114.42
01:00:00
|
120.47
04/23/2026
|
-5.02%
-6.05
|
114.39
6,500
|
114.40
500
|
-11.46% |
|
USD | US0091581068
|
303.65
01:00:00
|
296.76
04/23/2026
|
+2.32%
+6.89
|
303.51
600
|
303.52
360
|
+20.14% |
|
USD | US0090661010
|
141.87
23:20:00
|
144.18
04/23/2026
|
-1.60%
-2.31
|
141.86
100
|
141.91
600
|
+6.23% |
|
USD | US00971T1016
|
96.18
23:20:00
|
97.11
04/23/2026
|
-0.96%
-0.93
|
96.18
100
|
96.20
400
|
+11.30% |
|
USD | US0126531013
|
193.14
01:00:00
|
194.22
04/23/2026
|
-0.56%
-1.08
|
193.10
1,100
|
193.11
6,800
|
+37.32% |
|
USD | US0152711091
|
46.38
01:00:00
|
46.65
04/23/2026
|
-0.58%
-0.27
|
46.38
18,500
|
46.39
300
|
-4.68% |
|
USD | US0162551016
|
190.67
23:20:00
|
196.05
04/23/2026
|
-2.74%
-5.38
|
190.64
500
|
190.73
4,900
|
+25.55% |
|
USD | IE00BFRT3W74
|
147.42
01:00:00
|
144.93
04/23/2026
|
+1.72%
+2.49
|
147.48
5,500
|
147.49
15,200
|
-8.98% |
|
USD | US0188021085
|
72.63
23:20:00
|
70.96
04/23/2026
|
+2.35%
+1.67
|
72.62
3,600
|
72.63
3,700
|
+9.15% |
|
USD | US0200021014
|
216.56
01:00:00
|
214.16
04/23/2026
|
+1.12%
+2.40
|
216.63
900
|
216.64
3,700
|
+2.89% |
|
USD | US02079K1079
|
337.75
23:20:00
|
337.73
04/23/2026
|
+0.01%
+0.02
|
337.68
1,100
|
337.71
300
|
+7.63% |
|
USD | US02079K3059
|
338.89
23:20:00
|
339.32
04/23/2026
|
-0.13%
-0.43
|
338.86
600
|
338.87
200
|
+8.41% |
|
USD | US02209S1033
|
67.15
01:00:00
|
65.18
04/23/2026
|
+3.02%
+1.97
|
67.15
24,200
|
67.16
3,200
|
+13.04% |
|
USD | US0255371017
|
135.08
23:20:00
|
131.62
04/23/2026
|
+2.63%
+3.46
|
135.06
2,900
|
135.08
600
|
+14.14% |
|
USD | US0231351067
|
255.08
23:20:00
|
255.36
04/23/2026
|
-0.11%
-0.28
|
255.03
1,000
|
255.05
500
|
+10.63% |
|
USD | JE00BV7DQ550
|
39.64
01:00:00
|
40.27
04/23/2026
|
-1.56%
-0.63
|
39.63
16,800
|
39.64
7,600
|
-3.43% |
|
USD | US03027X1000
|
179.01
01:00:00
|
176.31
04/23/2026
|
+1.53%
+2.70
|
178.95
600
|
178.96
6,400
|
+0.42% |
|
USD | US0304201033
|
134.97
01:00:00
|
131.13
04/23/2026
|
+2.93%
+3.84
|
134.99
13,500
|
135.00
11,200
|
+0.48% |
|
USD | US0236081024
|
112.05
01:00:00
|
109.24
04/23/2026
|
+2.57%
+2.81
|
112.07
10,300
|
112.08
7,700
|
+9.39% |
|
USD | US0258161092
|
318.55
01:00:00
|
332.90
04/23/2026
|
-4.31%
-14.35
|
318.38
840
|
318.39
3,680
|
-10.01% |
|
USD | US0268747849
|
76.33
01:00:00
|
76.03
04/23/2026
|
+0.39%
+0.30
|
76.31
1,100
|
76.32
32,000
|
-11.13% |
|
USD | US03076C1062
|
459.63
01:00:00
|
468.51
04/23/2026
|
-1.90%
-8.88
|
459.22
800
|
459.45
360
|
-4.45% |
|
USD | US0311001004
|
235.00
01:00:00
|
230.46
04/23/2026
|
+1.97%
+4.54
|
234.98
700
|
235.00
2,200
|
+12.25% |
|
USD | US0311621009
|
348.62
23:20:00
|
345.92
04/23/2026
|
+0.78%
+2.70
|
348.61
2,000
|
348.72
40
|
+5.69% |
|
USD | US0320951017
|
150.18
01:00:00
|
148.13
04/23/2026
|
+1.38%
+2.05
|
150.24
19,200
|
150.25
900
|
+9.61% |
|
USD | US0326541051
|
403.88
23:20:00
|
381.42
04/23/2026
|
+5.89%
+22.46
|
404.04
100
|
404.08
500
|
+40.64% |
|
USD | IE00BLP1HW54
|
323.56
01:00:00
|
326.86
04/23/2026
|
-1.01%
-3.30
|
323.70
3,320
|
323.71
120
|
-7.37% |
|
USD | US03743Q1085
|
38.66
23:20:00
|
38.06
04/23/2026
|
+1.58%
+0.60
|
38.64
14,400
|
38.65
300
|
+55.60% |
|
USD | US03769M1062
|
124.77
01:00:00
|
129.06
04/23/2026
|
-3.32%
-4.29
|
124.76
2,300
|
124.77
27,100
|
-10.85% |
|
USD | US0378331005
|
273.43
23:20:00
|
273.17
04/23/2026
|
+0.10%
+0.26
|
273.41
1,800
|
273.43
300
|
+0.48% |
|
USD | US0382221051
|
403.91
23:20:00
|
403.48
04/23/2026
|
+0.11%
+0.43
|
403.76
100
|
403.91
1,600
|
+57.00% |
|
USD | US03831W1080
|
454.17
23:20:00
|
483.71
04/23/2026
|
-6.11%
-29.54
|
454.16
480
|
454.43
160
|
-28.21% |
|
USD | JE00BTDN8H13
|
60.41
01:00:00
|
60.86
04/23/2026
|
-0.74%
-0.45
|
60.38
1,100
|
60.39
100
|
-7.46% |
|
USD | BMG0450A1053
|
98.07
23:20:00
|
96.77
04/23/2026
|
+1.34%
+1.30
|
98.07
2,100
|
98.08
200
|
+0.89% |
|
USD | US0394831020
|
70.03
01:00:00
|
69.43
04/23/2026
|
+0.86%
+0.60
|
70.02
3,700
|
70.03
11,100
|
+20.77% |
|
USD | US03990B1017
|
114.78
01:00:00
|
121.05
04/23/2026
|
-5.18%
-6.27
|
114.73
2,900
|
114.79
3,800
|
-25.11% |
|
USD | US0404132054
|
172.55
01:00:00
|
177.73
04/23/2026
|
-2.91%
-5.18
|
172.50
2,300
|
172.51
19,000
|
+35.64% |
|
USD | US04621X1081
|
230.46
01:00:00
|
229.07
04/23/2026
|
+0.61%
+1.39
|
230.54
3,400
|
230.55
800
|
-4.89% |
|
USD | US00206R1023
|
26.61
01:00:00
|
25.98
04/23/2026
|
+2.42%
+0.63
|
26.63
68,300
|
26.64
34,500
|
+4.59% |
|
USD | US0495601058
|
187.81
01:00:00
|
182.49
04/23/2026
|
+2.92%
+5.32
|
187.81
5,500
|
187.86
3,800
|
+8.86% |
|
USD | US0527691069
|
231.98
23:20:00
|
247.57
04/23/2026
|
-6.30%
-15.59
|
231.89
80
|
232.00
680
|
-16.36% |
|
USD | US0530151036
|
198.53
23:20:00
|
201.69
04/23/2026
|
-1.57%
-3.16
|
198.52
280
|
198.56
4,720
|
-21.59% |
|
USD | US0533321024
|
3,597.20
01:00:00
|
3,589.99
04/23/2026
|
+0.20%
+7.21
|
3,598.82
10
|
3,600.07
60
|
+5.85% |
|
USD | US0536111091
|
167.43
01:00:00
|
167.05
04/23/2026
|
+0.23%
+0.38
|
167.43
1,000
|
167.49
100
|
-8.15% |
|
USD | US0534841012
|
173.35
01:00:00
|
171.31
04/23/2026
|
+1.19%
+2.04
|
173.31
900
|
173.32
900
|
-5.52% |
|
USD | US05464C1018
|
392.64
23:20:00
|
403.15
04/23/2026
|
-2.61%
-10.51
|
392.70
640
|
392.76
120
|
-29.01% |
|
USD | US05722G1004
|
64.49
23:20:00
|
62.54
04/23/2026
|
+3.12%
+1.95
|
64.49
500
|
64.50
200
|
+37.33% |
|
USD | US0584981064
|
63.12
01:00:00
|
62.67
04/23/2026
|
+0.72%
+0.45
|
63.13
20,000
|
63.14
300
|
+18.31% |
|
USD | US0605051046
|
52.47
01:00:00
|
53.12
04/23/2026
|
-1.22%
-0.65
|
52.43
9,000
|
52.44
65,300
|
-3.42% |
|
USD | US0640581007
|
135.42
01:00:00
|
135.88
04/23/2026
|
-0.34%
-0.46
|
135.42
2,300
|
135.43
1,400
|
+17.05% |
|
USD | US0718131099
|
18.41
01:00:00
|
18.31
04/23/2026
|
+0.55%
+0.10
|
18.41
6,600
|
18.42
111,100
|
-4.19% |
|
USD | US0758871091
|
154.85
01:00:00
|
155.65
04/23/2026
|
-0.51%
-0.80
|
154.84
8,400
|
154.85
6,100
|
-19.80% |
|
USD | US0846707026
|
470.55
01:00:00
|
465.40
04/23/2026
|
+1.11%
+5.15
|
470.79
5,440
|
470.80
40
|
-7.41% |
|
USD | US0865161014
|
61.50
01:00:00
|
63.53
04/23/2026
|
-3.20%
-2.03
|
61.47
56,300
|
61.49
500
|
-5.08% |
|
USD | US09073M1045
|
52.20
23:20:00
|
58.58
04/23/2026
|
-10.89%
-6.38
|
52.18
18,800
|
52.24
2,600
|
-0.39% |
|
USD | US09062X1037
|
187.88
23:20:00
|
190.07
04/23/2026
|
-1.15%
-2.19
|
187.88
100
|
187.92
1,400
|
+8.00% |
|
USD | US09290D1019
|
1,053.47
01:00:00
|
1,062.47
04/23/2026
|
-0.85%
-9.00
|
1,053.76
530
|
1,053.77
630
|
-0.74% |
|
USD | US09260D1072
|
122.33
01:00:00
|
129.73
04/23/2026
|
-5.70%
-7.40
|
122.29
14,900
|
122.31
4,300
|
-15.84% |
|
USD | US8522341036
|
69.93
01:00:00
|
72.50
04/23/2026
|
-3.54%
-2.57
|
69.91
3,000
|
69.92
10,800
|
+11.38% |
|
USD | US0970231058
|
234.15
01:00:00
|
231.28
04/23/2026
|
+1.24%
+2.87
|
234.05
800
|
234.06
8,500
|
+6.52% |
|
USD | US09857L1089
|
176.75
23:20:00
|
179.40
04/23/2026
|
-1.48%
-2.65
|
176.72
2,300
|
176.73
170
|
-16.25% |
|
USD | US1011371077
|
65.69
01:00:00
|
64.87
04/23/2026
|
+1.26%
+0.82
|
65.69
61,600
|
65.76
2,400
|
-31.97% |
|
USD | US11133T1034
|
155.95
01:00:00
|
160.64
04/23/2026
|
-2.92%
-4.69
|
155.87
500
|
155.88
4,400
|
-28.02% |
|
USD | US1101221083
|
59.02
01:00:00
|
58.80
04/23/2026
|
+0.37%
+0.22
|
59.02
35,800
|
59.03
8,600
|
+9.01% |
|
USD | US11135F1012
|
419.94
23:20:00
|
422.65
04/23/2026
|
-0.64%
-2.71
|
419.97
240
|
420.06
760
|
+22.12% |
|
USD | US1152361010
|
67.55
01:00:00
|
67.88
04/23/2026
|
-0.49%
-0.33
|
67.53
500
|
67.54
10,600
|
-14.83% |
|
USD | US1156372096
|
28.40
01:00:00
|
28.53
04/23/2026
|
-0.46%
-0.13
|
28.39
900
|
28.40
43,100
|
+9.48% |
|
USD | US12008R1077
|
90.14
01:00:00
|
90.63
04/23/2026
|
-0.54%
-0.49
|
90.11
24,200
|
90.12
6,900
|
-11.92% |
|
USD | CH1300646267
|
126.42
01:00:00
|
125.77
04/23/2026
|
+0.52%
+0.65
|
126.40
10,300
|
126.41
13,400
|
+41.19% |
|
USD | US1011211018
|
57.00
01:00:00
|
58.29
04/23/2026
|
-2.21%
-1.29
|
56.95
2,800
|
56.97
8,800
|
-13.62% |
|
USD | US12541W2098
|
183.74
23:20:00
|
182.35
04/23/2026
|
+0.76%
+1.39
|
183.71
500
|
183.74
400
|
+13.43% |
|
USD | US1273871087
|
314.33
23:20:00
|
331.61
04/23/2026
|
-5.21%
-17.28
|
314.36
1,680
|
314.41
1,800
|
+6.09% |
|
USD | US1331311027
|
102.43
01:00:00
|
101.48
04/23/2026
|
+0.94%
+0.95
|
102.45
9,500
|
102.46
4,700
|
-7.81% |
|
USD | US14040H1059
|
196.63
01:00:00
|
199.43
04/23/2026
|
-1.40%
-2.80
|
196.49
5,500
|
196.50
8,200
|
-17.71% |
|
USD | US14149Y1082
|
204.72
01:00:00
|
200.55
04/23/2026
|
+2.08%
+4.17
|
204.73
1,400
|
204.74
4,000
|
-2.41% |
|
USD | PA1436583006
|
26.65
01:00:00
|
26.94
04/23/2026
|
-1.08%
-0.29
|
26.65
11,200
|
26.66
74,900
|
-11.79% |
|
USD | US14448C1045
|
61.54
01:00:00
|
60.65
04/23/2026
|
+1.47%
+0.89
|
61.54
37,600
|
61.55
4,200
|
+14.78% |
|
USD | US1468691027
|
403.02
01:00:00
|
416.79
04/23/2026
|
-3.30%
-13.77
|
402.82
440
|
402.83
5,080
|
-1.24% |
|
USD | US1475281036
|
789.82
23:20:00
|
782.91
04/23/2026
|
+0.88%
+6.91
|
789.23
40
|
789.88
200
|
+41.65% |
|
USD | US1491231015
|
835.24
01:00:00
|
808.87
04/23/2026
|
+3.26%
+26.37
|
835.10
880
|
835.11
680
|
+41.20% |
|
USD | US12503M1080
|
300.86
00:40:00
|
296.93
04/23/2026
|
+1.32%
+3.93
|
298.41
100
|
302.53
100
|
+18.22% |
|
USD | US12504L1098
|
149.31
01:00:00
|
153.52
04/23/2026
|
-2.74%
-4.21
|
149.14
1,600
|
149.18
2,900
|
-4.52% |
|
USD | US12514G1085
|
136.47
23:20:00
|
142.44
04/23/2026
|
-4.19%
-5.97
|
136.46
500
|
136.51
700
|
+4.58% |
|
USD | US03073E1055
|
311.39
01:00:00
|
308.30
04/23/2026
|
+1.00%
+3.09
|
311.36
6,160
|
311.37
4,520
|
-8.72% |
|
USD | US15135B1017
|
41.09
01:00:00
|
38.93
04/23/2026
|
+5.55%
+2.16
|
41.08
28,900
|
41.09
10,100
|
-5.39% |
|
USD | US15189T1079
|
43.18
01:00:00
|
42.12
04/23/2026
|
+2.52%
+1.06
|
43.17
3,200
|
43.18
21,600
|
+9.86% |
|
USD | US1252691001
|
125.59
01:00:00
|
122.46
04/23/2026
|
+2.56%
+3.13
|
125.59
7,100
|
125.60
2,100
|
+58.34% |
|
USD | US1598641074
|
167.74
01:00:00
|
184.80
04/23/2026
|
-9.23%
-17.06
|
167.73
300
|
167.74
11,700
|
-7.36% |
|
USD | US8085131055
|
88.92
01:00:00
|
91.71
04/23/2026
|
-3.04%
-2.79
|
88.90
20,400
|
88.91
43,700
|
-8.21% |
|
USD | US16119P1084
|
241.78
23:20:00
|
242.49
04/23/2026
|
-0.29%
-0.71
|
241.68
560
|
241.94
2,360
|
+16.16% |
|
USD | US1667641005
|
187.60
01:00:00
|
186.32
04/23/2026
|
+0.69%
+1.28
|
187.60
12,000
|
187.61
5,800
|
+22.25% |
|
USD | US1696561059
|
33.90
01:00:00
|
35.11
04/23/2026
|
-3.45%
-1.21
|
33.89
28,000
|
33.90
31,100
|
-5.11% |
|
USD | CH0044328745
|
332.88
01:00:00
|
325.43
04/23/2026
|
+2.29%
+7.45
|
332.77
120
|
332.78
2,360
|
+4.26% |
|
USD | US1713401024
|
94.58
01:00:00
|
92.90
04/23/2026
|
+1.81%
+1.68
|
94.57
500
|
94.58
16,100
|
+10.79% |
|
USD | US1717793095
|
515.85
01:00:00
|
498.97
04/23/2026
|
+3.38%
+16.88
|
515.62
200
|
515.70
13,800
|
+113.35% |
|
USD | US1720621010
|
168.18
23:20:00
|
166.27
04/23/2026
|
+1.15%
+1.91
|
168.12
300
|
168.19
500
|
+1.81% |
|
USD | US1729081059
|
177.62
23:20:00
|
174.66
04/23/2026
|
+1.69%
+2.96
|
177.59
300
|
177.61
100
|
-7.13% |
|
USD | US17275R1023
|
88.59
23:20:00
|
89.80
04/23/2026
|
-1.35%
-1.21
|
88.59
48,200
|
88.60
3,200
|
+16.58% |
|
USD | US1729674242
|
128.51
01:00:00
|
129.73
04/23/2026
|
-0.94%
-1.22
|
128.41
7,100
|
128.44
23,400
|
+11.17% |
|
USD | US1746101054
|
65.17
01:00:00
|
65.16
04/23/2026
|
+0.02%
+0.01
|
65.15
900
|
65.16
29,300
|
+11.56% |
|
USD | US1890541097
|
97.66
01:00:00
|
96.85
04/23/2026
|
+0.84%
+0.81
|
97.68
2,800
|
97.69
2,500
|
-3.95% |
|
USD | US12572Q1058
|
285.47
23:20:00
|
285.71
04/23/2026
|
-0.08%
-0.24
|
285.44
200
|
285.53
320
|
+4.63% |
|
USD | US1258961002
|
76.62
01:00:00
|
74.98
04/23/2026
|
+2.19%
+1.64
|
76.59
5,700
|
76.60
8,100
|
+7.22% |
|
USD | US21037T1097
|
292.77
23:20:00
|
287.16
04/23/2026
|
+1.95%
+5.61
|
292.76
480
|
292.84
920
|
-18.71% |
|
USD | US1912161007
|
76.28
01:00:00
|
74.63
04/23/2026
|
+2.21%
+1.65
|
76.30
92,600
|
76.31
9,200
|
+6.75% |
|
USD | US1924461023
|
55.10
23:20:00
|
58.81
04/23/2026
|
-6.31%
-3.71
|
55.10
2,200
|
55.11
2,800
|
-29.14% |
|
USD | US19247G1076
|
337.68
01:00:00
|
350.47
04/23/2026
|
-3.65%
-12.79
|
337.71
2,100
|
337.72
1,500
|
+89.88% |
|
USD | US19260Q1076
|
197.93
23:20:00
|
206.24
04/23/2026
|
-4.03%
-8.31
|
197.95
120
|
198.05
200
|
-8.80% |
|
USD | US1941621039
|
83.72
01:00:00
|
82.35
04/23/2026
|
+1.66%
+1.37
|
83.73
31,900
|
83.75
500
|
+4.21% |
|
USD | US20030N1019
|
31.64
23:20:00
|
29.37
04/23/2026
|
+7.73%
+2.27
|
31.61
14,800
|
31.62
8,400
|
+4.66% |
|
USD | US1999081045
|
1,773.91
01:00:00
|
1,724.49
04/23/2026
|
+2.87%
+49.42
|
1,776.38
240
|
1,776.40
40
|
+84.78% |
|
USD | US2058871029
|
14.41
01:00:00
|
14.53
04/23/2026
|
-0.83%
-0.12
|
14.39
271,100
|
14.40
166,600
|
-16.06% |
|
USD | US20825C1045
|
124.37
01:00:00
|
122.60
04/23/2026
|
+1.44%
+1.77
|
124.39
40,800
|
124.40
6,400
|
+30.97% |
|
USD | US2091151041
|
110.25
01:00:00
|
108.13
04/23/2026
|
+1.96%
+2.12
|
110.25
12,700
|
110.26
1,700
|
+8.87% |
|
USD | US21036P1084
|
159.31
01:00:00
|
156.88
04/23/2026
|
+1.55%
+2.43
|
159.25
2,900
|
159.27
600
|
+13.71% |
|
USD | US2166485019
|
64.95
23:20:00
|
66.92
04/23/2026
|
-2.94%
-1.97
|
64.95
14,000
|
64.96
1,600
|
-18.35% |
|
USD | US2172041061
|
33.88
23:20:00
|
33.68
04/23/2026
|
+0.59%
+0.20
|
33.87
4,700
|
33.88
29,100
|
-13.97% |
|
USD | US2193501051
|
169.50
01:00:00
|
168.76
04/23/2026
|
+0.44%
+0.74
|
169.46
3,900
|
169.47
6,100
|
+92.74% |
|
USD | US2199481068
|
313.47
01:00:00
|
330.70
04/23/2026
|
-5.21%
-17.23
|
313.57
640
|
313.58
8,480
|
+9.89% |
|
USD | US22052L1044
|
79.63
01:00:00
|
79.35
04/23/2026
|
+0.35%
+0.28
|
79.60
500
|
79.61
13,800
|
+18.38% |
|
USD | US22160N1090
|
37.38
23:20:00
|
38.77
04/23/2026
|
-3.59%
-1.39
|
37.36
600
|
37.37
4,500
|
-42.34% |
|
USD | US22160K1051
|
1,014.38
23:20:00
|
1,003.70
04/23/2026
|
+1.06%
+10.68
|
1,013.94
80
|
1,014.43
40
|
+16.39% |
|
USD | US1270971039
|
33.65
01:00:00
|
32.93
04/23/2026
|
+2.19%
+0.72
|
33.65
40,900
|
33.67
60,100
|
+25.11% |
|
USD | IE0001827041
|
117.16
01:00:00
|
116.09
04/23/2026
|
+0.92%
+1.07
|
117.14
3,900
|
117.15
12,800
|
-6.98% |
|
USD | US22822V1017
|
87.52
01:00:00
|
86.01
04/23/2026
|
+1.76%
+1.51
|
87.49
4,000
|
87.50
1,300
|
-3.22% |
|
USD | US22788C1053
|
445.39
23:20:00
|
466.68
04/23/2026
|
-4.56%
-21.29
|
445.30
360
|
445.48
360
|
-0.44% |
|
USD | US1264081035
|
46.18
23:20:00
|
43.18
04/23/2026
|
+6.95%
+3.00
|
46.18
19,000
|
46.19
2,200
|
+19.12% |
|
USD | US2310211063
|
656.93
01:00:00
|
639.22
04/23/2026
|
+2.77%
+17.71
|
657.22
1,240
|
657.23
880
|
+25.23% |
|
USD | US1266501006
|
78.86
01:00:00
|
75.765
04/23/2026
|
+3.18%
+2.43
|
78.87
11,300
|
78.88
7,400
|
-3.69% |
|
USD | US23331A1097
|
164.22
01:00:00
|
161.18
04/23/2026
|
+1.89%
+3.04
|
164.25
7,500
|
164.28
700
|
+11.91% |
|
USD | US2358511028
|
178.57
01:00:00
|
184.04
04/23/2026
|
-2.97%
-5.47
|
178.61
57,600
|
178.62
1,300
|
-19.61% |
|
USD | US2371941053
|
202.34
01:00:00
|
199.73
04/23/2026
|
+1.31%
+2.61
|
202.35
1,000
|
202.36
600
|
+8.54% |
|
USD | US23804L1035
|
127.86
23:20:00
|
132.14
04/23/2026
|
-3.24%
-4.28
|
127.83
500
|
127.85
400
|
-2.83% |
|
USD | US23918K1088
|
155.03
01:00:00
|
152.42
04/23/2026
|
+1.71%
+2.61
|
155.13
800
|
155.14
11,000
|
+34.16% |
|
USD | US2435371073
|
107.71
01:00:00
|
107.69
04/23/2026
|
+0.02%
+0.02
|
107.71
10,600
|
107.74
100
|
+3.88% |
|
USD | US2441991054
|
591.95
01:00:00
|
579.99
04/23/2026
|
+2.06%
+11.96
|
592.10
360
|
592.11
1,080
|
+24.58% |
|
USD | US24703L2025
|
212.14
01:00:00
|
214.65
04/23/2026
|
-1.17%
-2.51
|
212.21
7,900
|
212.22
3,300
|
+70.52% |
|
USD | US2473617023
|
68.37
01:00:00
|
68.41
04/23/2026
|
-0.06%
-0.04
|
68.37
26,000
|
68.39
3,200
|
-1.43% |
|
USD | US25179M1036
|
48.15
01:00:00
|
47.12
04/23/2026
|
+2.19%
+1.03
|
48.16
32,100
|
48.17
900
|
+28.64% |
|
USD | US2521311074
|
62.70
23:20:00
|
63.41
04/23/2026
|
-1.12%
-0.71
|
62.70
800
|
62.72
1,200
|
-4.46% |
|
USD | US25278X1090
|
195.59
23:20:00
|
193.87
04/23/2026
|
+0.89%
+1.72
|
195.57
5,400
|
195.58
1,000
|
+28.96% |
|
USD | US2538681030
|
200.00
01:00:00
|
200.86
04/23/2026
|
-0.43%
-0.86
|
199.85
6,000
|
199.86
2,200
|
+29.83% |
|
USD | US2566771059
|
122.06
01:00:00
|
123.20
04/23/2026
|
-0.93%
-1.14
|
122.04
9,700
|
122.05
4,600
|
-7.21% |
|
USD | US2567461080
|
102.25
23:20:00
|
101.97
04/23/2026
|
+0.27%
+0.28
|
102.25
500
|
102.26
1,200
|
-17.10% |
|
USD | US25746U1097
|
62.52
01:00:00
|
60.95
04/23/2026
|
+2.58%
+1.57
|
62.52
7,600
|
62.53
1,700
|
+4.03% |
|
USD | US25754A2015
|
372.39
23:20:00
|
365.93
04/23/2026
|
+1.77%
+6.46
|
372.39
1,040
|
372.43
40
|
-12.21% |
|
USD | US25809K1051
|
177.00
23:20:00
|
182.27
04/23/2026
|
-2.89%
-5.27
|
176.96
1,320
|
177.00
320
|
-19.52% |
|
USD | US2600031080
|
228.15
01:00:00
|
216.17
04/23/2026
|
+5.54%
+11.98
|
227.99
2,000
|
228.08
1,100
|
+10.72% |
|
USD | US2605571031
|
38.53
01:00:00
|
38.81
04/23/2026
|
-0.72%
-0.28
|
38.52
5,000
|
38.53
134,700
|
+66.00% |
|
USD | US2333311072
|
147.40
01:00:00
|
143.57
04/23/2026
|
+2.67%
+3.83
|
147.42
4,500
|
147.43
2,100
|
+11.31% |
|
USD | US26441C2044
|
128.04
01:00:00
|
125.25
04/23/2026
|
+2.23%
+2.79
|
128.01
2,600
|
128.03
900
|
+6.86% |
|
USD | US26614N1028
|
46.37
01:00:00
|
45.98
04/23/2026
|
+0.85%
+0.39
|
46.35
8,900
|
46.36
17,500
|
+14.38% |
|
USD | IE00B8KQN827
|
424.50
01:00:00
|
413.87
04/23/2026
|
+2.57%
+10.63
|
424.68
8,520
|
424.69
400
|
+29.94% |
|
USD | US2786421030
|
103.40
23:20:00
|
105.63
04/23/2026
|
-2.11%
-2.23
|
103.40
900
|
103.42
3,200
|
+21.27% |
|
USD | US2787681061
|
121.52
23:20:00
|
122.36
04/23/2026
|
-0.69%
-0.84
|
121.51
100
|
121.54
100
|
+12.57% |
|
USD | US2788651006
|
271.45
01:00:00
|
268.93
04/23/2026
|
+0.94%
+2.52
|
271.45
6,800
|
271.46
1,000
|
+2.44% |
|
USD | US2810201077
|
70.34
01:00:00
|
69.38
04/23/2026
|
+1.38%
+0.96
|
70.33
6,200
|
70.34
31,900
|
+15.59% |
|
USD | US28176E1082
|
79.72
01:00:00
|
81.53
04/23/2026
|
-2.22%
-1.81
|
79.77
3,100
|
79.78
100
|
-4.36% |
|
USD | US2855121099
|
202.51
23:20:00
|
202.78
04/23/2026
|
-0.13%
-0.27
|
202.50
400
|
202.51
300
|
-0.76% |
|
USD | US0367521038
|
346.29
01:00:00
|
328.20
04/23/2026
|
+5.51%
+18.09
|
346.20
80
|
346.21
2,120
|
-6.38% |
|
USD | US5324571083
|
917.65
01:00:00
|
921.48
04/23/2026
|
-0.42%
-3.83
|
917.71
2,520
|
917.72
2,640
|
-14.26% |
|
USD | US29084Q1004
|
873.11
01:00:00
|
860.00
04/23/2026
|
+1.52%
+13.11
|
872.65
560
|
873.11
160
|
+40.57% |
|
USD | US2910111044
|
142.44
01:00:00
|
142.77
04/23/2026
|
-0.23%
-0.33
|
142.48
1,700
|
142.49
8,200
|
+7.57% |
|
USD | US29364G1031
|
113.92
01:00:00
|
110.47
04/23/2026
|
+3.12%
+3.45
|
113.92
23,300
|
113.93
3,900
|
+19.52% |
|
USD | US26875P1012
|
133.87
01:00:00
|
133.01
04/23/2026
|
+0.65%
+0.86
|
133.89
9,300
|
133.90
1,600
|
+26.66% |
|
USD | US29414B1044
|
120.77
01:00:00
|
129.12
04/23/2026
|
-6.47%
-8.35
|
120.76
3,100
|
120.77
200
|
-36.98% |
|
USD | US26884L1098
|
58.93
01:00:00
|
58.72
04/23/2026
|
+0.36%
+0.21
|
58.95
14,500
|
58.97
100
|
+9.55% |
|
USD | US29476L1070
|
62.65
01:00:00
|
61.70
04/23/2026
|
+1.54%
+0.95
|
62.68
14,700
|
62.69
900
|
-2.13% |
|
USD | US2944291051
|
174.93
01:00:00
|
178.66
04/23/2026
|
-2.09%
-3.73
|
174.86
840
|
174.87
15,920
|
-17.66% |
|
USD | US29444U7000
|
1,115.29
23:20:00
|
1,102.28
04/23/2026
|
+1.18%
+13.01
|
1,114.81
920
|
1,115.38
320
|
+43.87% |
|
USD | US29530P1021
|
248.90
23:20:00
|
250.00
04/23/2026
|
-0.44%
-1.10
|
248.77
680
|
249.12
40
|
-12.79% |
|
USD | US2971781057
|
255.06
01:00:00
|
252.19
04/23/2026
|
+1.14%
+2.87
|
255.11
400
|
255.21
440
|
-3.63% |
|
USD | US5184391044
|
76.40
01:00:00
|
76.66
04/23/2026
|
-0.34%
-0.26
|
76.39
10,900
|
76.40
9,200
|
-26.80% |
|
USD | BMG3223R1088
|
350.81
01:00:00
|
345.00
04/23/2026
|
+1.68%
+5.81
|
350.61
40
|
350.62
2,600
|
+1.66% |
|
USD | US30034W1062
|
81.89
23:20:00
|
79.64
04/23/2026
|
+2.83%
+2.25
|
81.90
1,400
|
81.91
800
|
+9.86% |
|
USD | US30040W1080
|
68.77
01:00:00
|
67.05
04/23/2026
|
+2.57%
+1.72
|
68.77
4,500
|
68.78
9,000
|
-0.42% |
|
USD | US30161N1019
|
46.75
23:20:00
|
45.86
04/23/2026
|
+1.94%
+0.89
|
46.76
10,400
|
46.77
11,200
|
+5.21% |
|
USD | US1651677353
|
96.30
23:20:00
|
96.36
04/23/2026
|
-0.06%
-0.06
|
96.28
1,600
|
96.29
100
|
-12.69% |
|
USD | US30212P3038
|
250.37
23:20:00
|
264.60
04/23/2026
|
-5.38%
-14.23
|
250.34
500
|
250.39
400
|
-6.60% |
|
USD | US3021301094
|
149.75
01:00:00
|
148.44
04/23/2026
|
+0.88%
+1.31
|
149.79
3,800
|
149.85
1,400
|
-0.38% |
|
USD | US30225T1025
|
142.66
01:00:00
|
141.29
04/23/2026
|
+0.97%
+1.37
|
142.67
10,600
|
142.68
5,600
|
+8.50% |
|
USD | US30231G1022
|
150.53
01:00:00
|
149.50
04/23/2026
|
+0.69%
+1.03
|
150.55
13,400
|
150.56
600
|
+24.23% |
|
USD | US3156161024
|
299.89
23:20:00
|
311.18
04/23/2026
|
-3.63%
-11.29
|
299.81
320
|
299.89
360
|
+21.91% |
|
USD | US3030751057
|
228.08
01:00:00
|
242.72
04/23/2026
|
-6.03%
-14.64
|
228.04
1,560
|
228.05
1,160
|
-16.36% |
|
USD | US3032501047
|
979.76
01:00:00
|
970.17
04/23/2026
|
+0.99%
+9.59
|
979.75
30
|
980.12
440
|
-42.61% |
|
USD | US3119001044
|
45.45
23:20:00
|
44.81
04/23/2026
|
+1.43%
+0.64
|
45.44
5,500
|
45.45
800
|
+11.66% |
|
USD | US3137451015
|
111.50
01:00:00
|
110.13
04/23/2026
|
+1.24%
+1.37
|
111.49
3,100
|
111.51
5,800
|
+9.26% |
|
USD | US31428X1063
|
392.69
01:00:00
|
385.95
04/23/2026
|
+1.75%
+6.74
|
392.50
1,500
|
392.51
900
|
+33.61% |
|
USD | US31620M1062
|
45.74
01:00:00
|
47.84
04/23/2026
|
-4.39%
-2.10
|
45.72
16,800
|
45.73
17,000
|
-28.02% |
|
USD | US3167731005
|
50.89
23:20:00
|
50.56
04/23/2026
|
+0.65%
+0.33
|
50.89
1,100
|
50.90
3,600
|
+8.01% |
|
USD | US3364331070
|
196.19
23:20:00
|
188.71
04/23/2026
|
+3.96%
+7.48
|
196.12
400
|
196.20
200
|
-27.76% |
|
USD | US3379321074
|
49.62
01:00:00
|
48.43
04/23/2026
|
+2.46%
+1.19
|
49.59
7,100
|
49.60
57,500
|
+8.18% |
|
USD | US3377381088
|
61.55
23:20:00
|
63.26
04/23/2026
|
-2.70%
-1.71
|
61.53
900
|
61.54
600
|
-5.82% |
|
USD | US3453708600
|
12.48
01:00:00
|
12.63
04/23/2026
|
-1.19%
-0.15
|
12.47
178,200
|
12.48
43,100
|
-3.73% |
|
USD | US34959E1091
|
82.76
23:20:00
|
87.09
04/23/2026
|
-4.97%
-4.33
|
82.75
9,400
|
82.76
400
|
+9.67% |
|
USD | US34959J1088
|
61.11
01:00:00
|
60.86
04/23/2026
|
+0.41%
+0.25
|
61.11
55,000
|
61.12
1,900
|
+10.23% |
|
USD | US35137L1052
|
64.53
23:20:00
|
65.56
04/23/2026
|
-1.57%
-1.03
|
64.54
1,500
|
64.55
1,500
|
-10.28% |
|
USD | US35137L2043
|
57.74
23:20:00
|
58.57
04/23/2026
|
-1.42%
-0.83
|
57.76
400
|
57.77
1,300
|
-9.80% |
|
USD | US3546131018
|
26.82
01:00:00
|
27.49
04/23/2026
|
-2.44%
-0.67
|
26.80
40,500
|
26.81
32,200
|
+15.07% |
|
USD | US35671D8570
|
61.48
01:00:00
|
70.36
04/23/2026
|
-12.62%
-8.88
|
61.47
14,500
|
61.48
41,800
|
+38.53% |
|
USD | CH0114405324
|
260.80
01:00:00
|
266.59
04/23/2026
|
-2.17%
-5.79
|
260.81
300
|
261.01
6,300
|
+31.42% |
|
USD | US3666511072
|
148.60
01:00:00
|
157.09
04/23/2026
|
-5.40%
-8.49
|
148.61
2,520
|
148.62
120
|
-37.73% |
|
USD | US3696043013
|
282.34
01:00:00
|
276.29
04/23/2026
|
+2.19%
+6.05
|
282.35
7,400
|
282.36
1,320
|
-10.30% |
|
USD | US36266G1076
|
69.89
23:20:00
|
71.38
04/23/2026
|
-2.09%
-1.49
|
69.86
6,600
|
69.87
100
|
-12.97% |
|
USD | US36828A1016
|
1,149.53
01:00:00
|
1,127.56
04/23/2026
|
+1.95%
+21.97
|
1,148.96
800
|
1,150.21
200
|
+72.52% |
|
USD | US6687711084
|
18.81
23:20:00
|
19.99
04/23/2026
|
-5.90%
-1.18
|
18.80
16,500
|
18.81
10,200
|
-26.48% |
|
USD | US3687361044
|
218.38
01:00:00
|
213.69
04/23/2026
|
+2.19%
+4.69
|
218.52
400
|
218.53
9,500
|
+56.70% |
|
USD | US3703341046
|
35.47
01:00:00
|
35.19
04/23/2026
|
+0.80%
+0.28
|
35.48
23,600
|
35.49
3,700
|
-24.32% |
|
USD | US37045V1008
|
78.52
01:00:00
|
79.00
04/23/2026
|
-0.61%
-0.48
|
78.49
6,400
|
78.50
38,600
|
-2.85% |
|
USD | US3695501086
|
318.71
01:00:00
|
320.74
04/23/2026
|
-0.63%
-2.03
|
318.60
1,120
|
318.61
1,080
|
-4.73% |
|
USD | US3724601055
|
109.79
01:00:00
|
111.74
04/23/2026
|
-1.75%
-1.95
|
109.73
9,000
|
109.74
100
|
-9.12% |
|
USD | US3755581036
|
133.64
23:20:00
|
132.90
04/23/2026
|
+0.56%
+0.74
|
133.62
900
|
133.63
300
|
+8.28% |
|
USD | US37940X1028
|
67.86
01:00:00
|
71.62
04/23/2026
|
-5.25%
-3.76
|
67.83
3,300
|
67.84
2,300
|
-7.47% |
|
USD | US37959E1029
|
153.97
01:00:00
|
151.25
04/23/2026
|
+1.80%
+2.72
|
153.87
200
|
153.88
600
|
+8.14% |
|
USD | US3802371076
|
84.77
01:00:00
|
88.40
04/23/2026
|
-4.11%
-3.63
|
84.78
13,400
|
84.79
24,400
|
-28.76% |
|
USD | US38141G1040
|
931.30
01:00:00
|
934.84
04/23/2026
|
-0.38%
-3.54
|
930.98
400
|
931.50
920
|
+6.35% |
|
USD | US4062161017
|
39.65
01:00:00
|
39.11
04/23/2026
|
+1.38%
+0.54
|
39.65
59,200
|
39.66
7,400
|
+38.39% |
|
USD | US4165151048
|
139.61
01:00:00
|
138.11
04/23/2026
|
+1.09%
+1.50
|
139.72
900
|
139.73
2,500
|
+0.22% |
|
USD | US4180561072
|
96.58
23:20:00
|
90.61
04/23/2026
|
+6.59%
+5.97
|
96.60
500
|
96.61
1,500
|
+10.50% |
|
USD | US40412C1018
|
474.03
01:00:00
|
471.34
04/23/2026
|
+0.57%
+2.69
|
474.29
1,080
|
474.37
40
|
+0.96% |
|
USD | US42250P1030
|
16.41
01:00:00
|
16.33
04/23/2026
|
+0.49%
+0.08
|
16.40
19,200
|
16.41
23,400
|
+1.55% |
|
USD | US8064071025
|
78.22
23:20:00
|
78.11
04/23/2026
|
+0.14%
+0.11
|
78.22
1,400
|
78.24
4,400
|
+3.35% |
|
USD | US4278661081
|
192.10
01:00:00
|
188.65
04/23/2026
|
+1.83%
+3.45
|
192.10
2,700
|
192.11
4,000
|
+3.67% |
|
USD | US43300A2033
|
334.28
01:00:00
|
333.67
04/23/2026
|
+0.18%
+0.61
|
334.15
1,520
|
334.16
6,960
|
+16.16% |
|
USD | US4370761029
|
340.16
01:00:00
|
339.50
04/23/2026
|
+0.19%
+0.66
|
340.04
520
|
340.05
22,280
|
-1.34% |
|
USD | US4385161066
|
214.34
23:20:00
|
219.97
04/23/2026
|
-2.56%
-5.63
|
214.38
1,400
|
214.42
100
|
+12.75% |
|
USD | US4404521001
|
21.76
01:00:00
|
21.43
04/23/2026
|
+1.54%
+0.33
|
21.77
9,500
|
21.78
71,900
|
-9.58% |
|
USD | US44107P1049
|
21.07
23:20:00
|
20.85
04/23/2026
|
+1.06%
+0.22
|
21.07
20,000
|
21.08
20,600
|
+17.60% |
|
USD | US4432011082
|
246.16
01:00:00
|
240.88
04/23/2026
|
+2.19%
+5.28
|
246.22
4,100
|
246.23
100
|
+17.49% |
|
USD | US42824C1099
|
27.93
01:00:00
|
28.51
04/23/2026
|
-2.03%
-0.58
|
27.94
26,600
|
27.95
32,800
|
+18.69% |
|
USD | US40434L1052
|
20.14
01:00:00
|
20.44
04/23/2026
|
-1.47%
-0.30
|
20.14
111,000
|
20.15
1,000
|
-8.26% |
|
USD | US4435106079
|
557.85
01:00:00
|
549.75
04/23/2026
|
+1.47%
+8.10
|
558.09
1,400
|
558.10
1,040
|
+23.79% |
|
USD | US4448591028
|
214.95
01:00:00
|
217.40
04/23/2026
|
-1.13%
-2.45
|
214.86
2,160
|
214.87
640
|
-15.12% |
|
USD | US4464131063
|
370.14
01:00:00
|
366.88
04/23/2026
|
+0.89%
+3.26
|
369.94
800
|
369.95
1,600
|
+7.88% |
|
USD | US4461501045
|
16.83
23:20:00
|
16.82
04/23/2026
|
+0.06%
+0.01
|
16.82
85,300
|
16.83
43,200
|
-3.05% |
|
USD | US4592001014
|
231.08
01:00:00
|
251.86
04/23/2026
|
-8.25%
-20.78
|
231.00
2,200
|
231.01
8,720
|
-14.97% |
|
USD | US45167R1041
|
206.64
01:00:00
|
203.63
04/23/2026
|
+1.48%
+3.01
|
206.64
11,200
|
206.78
700
|
+14.44% |
|
USD | US45168D1046
|
560.93
23:20:00
|
578.35
04/23/2026
|
-3.01%
-17.42
|
560.86
480
|
560.92
320
|
-14.51% |
|
USD | US4523081093
|
273.13
01:00:00
|
267.09
04/23/2026
|
+2.26%
+6.04
|
273.21
8,960
|
273.22
120
|
+8.44% |
|
USD | US45337C1027
|
95.47
23:20:00
|
96.74
04/23/2026
|
-1.31%
-1.27
|
95.49
800
|
95.51
300
|
-2.06% |
|
USD | US45687V1061
|
84.95
01:00:00
|
83.70
04/23/2026
|
+1.49%
+1.25
|
84.95
14,100
|
84.96
5,200
|
+5.66% |
|
USD | US45784P1012
|
192.21
23:20:00
|
193.62
04/23/2026
|
-0.73%
-1.41
|
192.19
760
|
192.22
680
|
-31.88% |
|
USD | US4581401001
|
66.78
23:20:00
|
65.27
04/23/2026
|
+2.31%
+1.51
|
66.76
100
|
66.77
2,300
|
+76.88% |
|
USD | US45841N1072
|
75.90
23:20:00
|
78.11
04/23/2026
|
-2.83%
-2.21
|
75.88
200
|
75.89
1,200
|
+21.46% |
|
USD | US45866F1049
|
157.48
01:00:00
|
158.82
04/23/2026
|
-0.84%
-1.34
|
157.42
3,400
|
157.43
9,100
|
-1.94% |
|
USD | US4595061015
|
70.94
01:00:00
|
71.17
04/23/2026
|
-0.32%
-0.23
|
70.91
6,300
|
70.93
2,900
|
+5.61% |
|
USD | US4601461035
|
33.54
01:00:00
|
33.33
04/23/2026
|
+0.63%
+0.21
|
33.51
68,800
|
33.52
19,600
|
-15.38% |
|
USD | US4612021034
|
383.30
23:20:00
|
408.68
04/23/2026
|
-6.21%
-25.38
|
383.30
1,840
|
383.47
360
|
-38.31% |
|
USD | US46120E6023
|
478.82
23:20:00
|
483.62
04/23/2026
|
-0.99%
-4.80
|
478.85
80
|
478.91
160
|
-14.61% |
|
USD | BMG491BT1088
|
25.37
01:00:00
|
25.56
04/23/2026
|
-0.74%
-0.19
|
25.36
80,000
|
25.37
4,500
|
-2.70% |
|
USD | US46187W1071
|
27.30
01:00:00
|
26.68
04/23/2026
|
+2.32%
+0.62
|
27.30
58,800
|
27.31
3,500
|
-3.99% |
|
USD | US46266C1053
|
160.68
01:00:00
|
175.21
04/23/2026
|
-8.29%
-14.53
|
160.53
100
|
160.54
6,400
|
-22.27% |
|
USD | US46284V1017
|
116.12
01:00:00
|
117.23
04/23/2026
|
-0.95%
-1.11
|
116.14
15,500
|
116.15
26,500
|
+41.33% |
|
USD | US4456581077
|
253.71
23:20:00
|
247.03
04/23/2026
|
+2.70%
+6.68
|
253.61
400
|
253.78
200
|
+27.11% |
|
USD | US4663131039
|
338.53
01:00:00
|
336.40
04/23/2026
|
+0.63%
+2.13
|
338.60
2,400
|
338.61
3,100
|
+47.53% |
|
USD | US4262811015
|
150.60
23:20:00
|
155.88
04/23/2026
|
-3.39%
-5.28
|
150.52
4,100
|
150.66
800
|
-14.58% |
|
USD | US46982L1089
|
127.58
01:00:00
|
127.55
04/23/2026
|
+0.02%
+0.03
|
127.60
2,200
|
127.61
5,200
|
-3.71% |
|
USD | US8326964058
|
96.19
01:00:00
|
94.99
04/23/2026
|
+1.26%
+1.20
|
96.17
7,500
|
96.18
7,400
|
-2.88% |
|
USD | IE00BY7QL619
|
141.73
01:00:00
|
139.81
04/23/2026
|
+1.37%
+1.92
|
141.71
4,800
|
141.72
5,900
|
+16.75% |
|
USD | US4781601046
|
230.65
01:00:00
|
226.10
04/23/2026
|
+2.01%
+4.55
|
230.62
3,400
|
230.63
26,200
|
+9.25% |
|
USD | US46625H1005
|
311.69
01:00:00
|
313.02
04/23/2026
|
-0.42%
-1.33
|
311.75
32,480
|
311.77
1,120
|
-2.86% |
|
USD | US49177J1025
|
17.49
01:00:00
|
17.31
04/23/2026
|
+1.04%
+0.18
|
17.49
2,600
|
17.50
232,800
|
+0.35% |
|
USD | US49271V1008
|
28.53
23:20:00
|
26.54
04/23/2026
|
+7.50%
+1.99
|
28.54
3,000
|
28.55
13,500
|
-5.25% |
|
USD | US4932671088
|
22.01
01:00:00
|
22.04
04/23/2026
|
-0.14%
-0.03
|
22.01
52,300
|
22.02
7,600
|
+6.78% |
|
USD | US49338L1035
|
346.53
01:00:00
|
338.97
04/23/2026
|
+2.23%
+7.56
|
346.69
900
|
346.70
900
|
+66.82% |
|
USD | US4943681035
|
97.93
23:20:00
|
96.75
04/23/2026
|
+1.22%
+1.18
|
97.95
300
|
97.96
3,700
|
-4.10% |
|
USD | US49446R1095
|
23.84
01:00:00
|
23.57
04/23/2026
|
+1.15%
+0.27
|
23.83
28,800
|
23.84
93,800
|
+16.28% |
|
USD | US49456B1017
|
31.73
01:00:00
|
31.81
04/23/2026
|
-0.25%
-0.08
|
31.72
26,800
|
31.73
62,200
|
+15.71% |
|
USD | US48251W1045
|
101.64
01:00:00
|
105.92
04/23/2026
|
-4.04%
-4.28
|
101.65
30,800
|
101.66
400
|
-16.91% |
|
USD | US4824801009
|
1,815.43
23:20:00
|
1,812.06
04/23/2026
|
+0.19%
+3.37
|
1,815.37
400
|
1,816.55
120
|
+49.13% |
|
USD | US5010441013
|
69.10
01:00:00
|
68.07
04/23/2026
|
+1.51%
+1.03
|
69.11
8,400
|
69.12
4,000
|
+8.95% |
|
USD | US5024311095
|
330.22
01:00:00
|
331.66
04/23/2026
|
-0.43%
-1.44
|
329.97
800
|
329.98
3,760
|
+12.97% |
|
USD | US5049221055
|
264.92
01:00:00
|
272.62
04/23/2026
|
-2.82%
-7.70
|
264.71
440
|
264.92
4,160
|
+8.67% |
|
USD | US5128073062
|
258.56
23:20:00
|
265.55
04/23/2026
|
-2.63%
-6.99
|
258.53
100
|
258.73
200
|
+55.13% |
|
USD | US5178341070
|
51.95
01:00:00
|
56.85
04/23/2026
|
-8.62%
-4.90
|
51.94
58,000
|
51.95
77,100
|
-12.66% |
|
USD | US5253271028
|
147.60
01:00:00
|
150.71
04/23/2026
|
-2.06%
-3.11
|
147.52
200
|
147.53
1,500
|
-16.46% |
|
USD | US5260571048
|
94.18
01:00:00
|
94.45
04/23/2026
|
-0.29%
-0.27
|
94.18
4,800
|
94.19
600
|
-8.12% |
|
USD | US5261071071
|
493.67
01:00:00
|
489.76
04/23/2026
|
+0.80%
+3.91
|
493.51
440
|
493.52
2,000
|
+0.86% |
|
USD | IE000S9YS762
|
508.06
23:20:00
|
494.62
04/23/2026
|
+2.72%
+13.44
|
508.04
1,520
|
508.16
200
|
+16.00% |
|
USD | US5380341090
|
153.21
01:00:00
|
154.63
04/23/2026
|
-0.92%
-1.42
|
153.28
38,600
|
153.29
1,600
|
+8.51% |
|
USD | US5398301094
|
529.79
01:00:00
|
555.43
04/23/2026
|
-4.62%
-25.64
|
529.98
1,800
|
529.99
640
|
+14.84% |
|
USD | US5404241086
|
112.42
01:00:00
|
110.65
04/23/2026
|
+1.60%
+1.77
|
112.41
900
|
112.44
3,800
|
+5.07% |
|
USD | US5486611073
|
246.54
01:00:00
|
245.19
04/23/2026
|
+0.55%
+1.35
|
246.53
8,280
|
246.54
4,280
|
+1.67% |
|
USD | US5500211090
|
141.66
23:20:00
|
163.45
04/23/2026
|
-13.33%
-21.79
|
141.65
200
|
141.66
6,800
|
-21.35% |
|
USD | US55024U1097
|
846.89
23:20:00
|
873.60
04/23/2026
|
-3.06%
-26.71
|
846.03
300
|
846.90
100
|
+137.01% |
|
USD | NL0009434992
|
70.72
01:00:00
|
72.00
04/23/2026
|
-1.78%
-1.28
|
70.69
3,100
|
70.70
12,400
|
+66.28% |
|
USD | US55261F1049
|
219.70
01:00:00
|
217.57
04/23/2026
|
+0.98%
+2.13
|
219.57
1,000
|
219.70
400
|
+7.99% |
|
USD | US56585A1025
|
221.10
01:00:00
|
222.07
04/23/2026
|
-0.44%
-0.97
|
221.08
5,300
|
221.27
2,100
|
+36.55% |
|
USD | US5719032022
|
368.24
23:20:00
|
367.13
04/23/2026
|
+0.30%
+1.11
|
368.15
2,560
|
368.23
40
|
+18.34% |
|
USD | US5717481023
|
174.01
01:00:00
|
175.50
04/23/2026
|
-0.85%
-1.49
|
173.92
1,000
|
173.93
13,400
|
-5.40% |
|
USD | US5732841060
|
618.89
01:00:00
|
610.64
04/23/2026
|
+1.35%
+8.25
|
618.65
320
|
618.66
2,160
|
-1.93% |
|
USD | US5745991068
|
75.40
01:00:00
|
73.96
04/23/2026
|
+1.95%
+1.44
|
75.41
16,900
|
75.42
100
|
+16.55% |
|
USD | US57636Q1040
|
502.38
01:00:00
|
510.16
04/23/2026
|
-1.53%
-7.78
|
502.52
4,200
|
502.53
800
|
-10.64% |
|
USD | US5797802064
|
51.89
01:00:00
|
51.47
04/23/2026
|
+0.82%
+0.42
|
51.86
2,300
|
51.89
22,700
|
-24.43% |
|
USD | US5801351017
|
302.53
01:00:00
|
300.07
04/23/2026
|
+0.82%
+2.46
|
302.54
2,760
|
302.58
680
|
-1.82% |
|
USD | US58155Q1031
|
836.10
01:00:00
|
829.23
04/23/2026
|
+0.83%
+6.87
|
835.77
280
|
835.78
4,040
|
+1.09% |
|
USD | IE00BTN1Y115
|
83.79
01:00:00
|
83.22
04/23/2026
|
+0.68%
+0.57
|
83.77
600
|
83.78
600
|
-13.37% |
|
USD | US58933Y1055
|
114.62
01:00:00
|
112.89
04/23/2026
|
+1.53%
+1.73
|
114.64
17,800
|
114.65
100
|
+7.25% |
|
USD | US30303M1027
|
659.15
23:20:00
|
674.72
04/23/2026
|
-2.31%
-15.57
|
659.30
280
|
659.45
120
|
+2.22% |
|
USD | US59156R1086
|
76.06
01:00:00
|
76.97
04/23/2026
|
-1.18%
-0.91
|
76.05
42,100
|
76.06
1,300
|
-2.50% |
|
USD | US5926881054
|
1,264.36
01:00:00
|
1,310.07
04/23/2026
|
-3.49%
-45.71
|
1,264.28
2,570
|
1,264.29
330
|
-6.03% |
|
USD | US5529531015
|
38.94
01:00:00
|
39.24
04/23/2026
|
-0.76%
-0.30
|
38.93
9,400
|
38.95
85,100
|
+7.54% |
|
USD | US5950171042
|
90.64
23:20:00
|
82.48
04/23/2026
|
+9.89%
+8.16
|
90.66
1,100
|
90.67
21,900
|
+29.44% |
|
USD | US5951121038
|
481.72
23:20:00
|
487.48
04/23/2026
|
-1.18%
-5.76
|
481.92
300
|
482.09
600
|
+70.80% |
|
USD | US5949181045
|
415.75
23:20:00
|
432.92
04/23/2026
|
-3.97%
-17.17
|
415.60
40
|
415.68
200
|
-10.48% |
|
USD | US59522J1034
|
126.00
01:00:00
|
124.59
04/23/2026
|
+1.13%
+1.41
|
126.00
600
|
126.05
1,300
|
-10.31% |
|
USD | US60770K1079
|
52.85
23:20:00
|
55.60
04/23/2026
|
-4.95%
-2.75
|
52.85
600
|
52.86
300
|
+88.54% |
|
USD | US60871R2094
|
42.87
01:00:00
|
42.70
04/23/2026
|
+0.40%
+0.17
|
42.85
1,000
|
42.87
43,200
|
-8.53% |
|
USD | US6092071058
|
57.71
23:20:00
|
56.06
04/23/2026
|
+2.94%
+1.65
|
57.70
21,300
|
57.71
2,100
|
+4.14% |
|
USD | US6098391054
|
1,592.17
23:20:00
|
1,522.04
04/23/2026
|
+4.61%
+70.13
|
1,592.16
120
|
1,593.31
760
|
+67.93% |
|
USD | US61174X1090
|
77.56
23:20:00
|
75.95
04/23/2026
|
+2.12%
+1.61
|
77.56
4,800
|
77.57
1,200
|
-0.94% |
|
USD | US6153691059
|
452.35
01:00:00
|
466.72
04/23/2026
|
-3.08%
-14.37
|
452.56
5,520
|
452.57
2,840
|
-8.64% |
|
USD | US6174464486
|
188.65
01:00:00
|
191.05
04/23/2026
|
-1.26%
-2.40
|
188.62
23,000
|
188.63
9,600
|
+7.62% |
|
USD | US61945C1036
|
24.28
01:00:00
|
24.52
04/23/2026
|
-0.98%
-0.24
|
24.28
50,800
|
24.29
45,300
|
+1.78% |
|
USD | US6200763075
|
443.17
01:00:00
|
441.66
04/23/2026
|
+0.34%
+1.51
|
443.16
3,600
|
443.36
4,280
|
+15.22% |
|
USD | US55354G1004
|
598.01
01:00:00
|
608.04
04/23/2026
|
-1.65%
-10.03
|
597.67
240
|
597.68
1,720
|
+5.98% |
|
USD | US6311031081
|
87.04
23:20:00
|
86.37
04/23/2026
|
+0.78%
+0.67
|
87.03
4,800
|
87.08
200
|
-11.08% |
|
USD | US64110D1046
|
108.40
23:20:00
|
111.02
04/23/2026
|
-2.36%
-2.62
|
108.40
200
|
108.42
3,000
|
+3.67% |
|
USD | US64110L1061
|
92.82
23:20:00
|
93.24
04/23/2026
|
-0.45%
-0.42
|
92.82
2,120
|
92.83
290
|
-0.55% |
|
USD | US6516391066
|
111.06
01:00:00
|
111.85
04/23/2026
|
-0.71%
-0.79
|
110.99
3,500
|
111.00
21,000
|
+12.02% |
|
USD | US65249B1098
|
26.31
23:20:00
|
26.65
04/23/2026
|
-1.28%
-0.34
|
26.31
100
|
26.32
9,100
|
+2.03% |
|
USD | US65249B2088
|
30.40
23:20:00
|
30.74
04/23/2026
|
-1.11%
-0.34
|
30.39
2,400
|
30.40
6,300
|
+3.75% |
|
USD | US65339F1012
|
96.25
01:00:00
|
90.00
04/23/2026
|
+6.94%
+6.25
|
96.27
20,400
|
96.28
5,000
|
+12.11% |
|
USD | US6541061031
|
44.78
01:00:00
|
45.68
04/23/2026
|
-1.97%
-0.90
|
44.76
3,300
|
44.77
77,700
|
-28.30% |
|
USD | US65473P1057
|
48.29
01:00:00
|
46.85
04/23/2026
|
+3.07%
+1.44
|
48.29
63,400
|
48.30
1,200
|
+12.19% |
|
USD | US6556631025
|
283.83
23:20:00
|
279.45
04/23/2026
|
+1.57%
+4.38
|
283.52
100
|
283.84
500
|
+16.23% |
|
USD | US6558441084
|
321.44
01:00:00
|
298.33
04/23/2026
|
+7.75%
+23.11
|
321.27
280
|
321.39
5,920
|
+3.33% |
|
USD | US6658591044
|
165.39
23:20:00
|
167.83
04/23/2026
|
-1.45%
-2.44
|
165.39
200
|
165.50
300
|
+22.87% |
|
USD | US6668071029
|
587.66
01:00:00
|
589.62
04/23/2026
|
-0.33%
-1.96
|
587.31
2,440
|
587.32
280
|
+3.40% |
|
USD | BMG667211046
|
18.42
01:00:00
|
19.03
04/23/2026
|
-3.21%
-0.61
|
18.42
4,200
|
18.43
48,800
|
-14.74% |
|
USD | US6293775085
|
154.53
01:00:00
|
149.60
04/23/2026
|
+3.30%
+4.93
|
154.45
1,700
|
154.46
17,700
|
-6.05% |
|
USD | US6703461052
|
212.95
01:00:00
|
214.26
04/23/2026
|
-0.61%
-1.31
|
212.91
1,400
|
212.92
2,600
|
+31.36% |
|
USD | US67066G1040
|
199.64
23:20:00
|
202.50
04/23/2026
|
-1.41%
-2.86
|
199.60
300
|
199.63
1,700
|
+8.58% |
|
USD | US62944T1051
|
6,669.01
01:00:00
|
6,610.77
04/23/2026
|
+0.88%
+58.24
|
6,657.09
20
|
6,662.77
100
|
-9.35% |
|
USD | NL0009538784
|
241.16
23:20:00
|
225.75
04/23/2026
|
+6.83%
+15.41
|
241.17
300
|
241.21
100
|
+4.00% |
|
USD | US67103H1077
|
93.24
23:20:00
|
93.92
04/23/2026
|
-0.72%
-0.68
|
93.23
2,600
|
93.24
900
|
+2.97% |
|
USD | US6745991058
|
57.83
01:00:00
|
57.05
04/23/2026
|
+1.37%
+0.78
|
57.82
18,300
|
57.83
45,600
|
+38.74% |
|
USD | US6795801009
|
222.78
23:20:00
|
219.98
04/23/2026
|
+1.27%
+2.80
|
222.79
400
|
222.83
100
|
+40.29% |
|
USD | US6819191064
|
76.82
01:00:00
|
78.11
04/23/2026
|
-1.65%
-1.29
|
76.80
2,800
|
76.81
25,000
|
-3.27% |
|
USD | US6821891057
|
97.78
23:20:00
|
88.99
04/23/2026
|
+9.88%
+8.79
|
97.79
200
|
97.80
9,800
|
+64.34% |
|
USD | US6826801036
|
87.21
01:00:00
|
86.06
04/23/2026
|
+1.34%
+1.15
|
87.20
6,200
|
87.21
37,100
|
+17.09% |
|
USD | US68389X1054
|
176.28
01:00:00
|
187.50
04/23/2026
|
-5.98%
-11.22
|
176.28
16,160
|
176.29
280
|
-3.80% |
|
USD | US68902V1070
|
79.49
01:00:00
|
77.88
04/23/2026
|
+2.07%
+1.61
|
79.49
17,700
|
79.52
500
|
-10.84% |
|
USD | US6937181088
|
126.97
23:20:00
|
125.27
04/23/2026
|
+1.36%
+1.70
|
126.94
3,100
|
126.95
200
|
+14.39% |
|
USD | US6951561090
|
215.02
01:00:00
|
205.24
04/23/2026
|
+4.77%
+9.78
|
215.02
1,400
|
215.19
12,500
|
-0.48% |
|
USD | US69608A1088
|
141.57
23:20:00
|
152.62
04/23/2026
|
-7.24%
-11.05
|
141.57
1,600
|
141.59
200
|
-14.14% |
|
USD | US6974351057
|
173.21
23:20:00
|
181.20
04/23/2026
|
-4.41%
-7.99
|
173.20
300
|
173.23
400
|
-1.63% |
|
USD | US69932A2042
|
11.27
23:20:00
|
11.80
04/23/2026
|
-4.49%
-0.53
|
11.27
2,600
|
11.28
30,500
|
-11.94% |
|
USD | US7010941042
|
973.88
01:00:00
|
954.43
04/23/2026
|
+2.04%
+19.45
|
974.63
1,200
|
974.64
1,960
|
+8.59% |
|
USD | US7043261079
|
90.95
23:20:00
|
93.43
04/23/2026
|
-2.65%
-2.48
|
90.95
1,600
|
90.96
1,700
|
-16.71% |
|
USD | US70450Y1038
|
49.75
23:20:00
|
51.22
04/23/2026
|
-2.87%
-1.47
|
49.75
7,700
|
49.76
1,500
|
-12.26% |
|
USD | IE00BLS09M33
|
90.48
01:00:00
|
89.60
04/23/2026
|
+0.98%
+0.88
|
90.48
5,500
|
90.49
1,700
|
-13.96% |
|
USD | US7134481081
|
155.70
23:20:00
|
153.79
04/23/2026
|
+1.24%
+1.91
|
155.70
2,300
|
155.71
200
|
+7.16% |
|
USD | US7170811035
|
26.67
01:00:00
|
26.80
04/23/2026
|
-0.49%
-0.13
|
26.65
29,500
|
26.66
260,100
|
+7.63% |
|
USD | US69331C1080
|
16.83
01:00:00
|
16.88
04/23/2026
|
-0.30%
-0.05
|
16.81
2,100
|
16.82
29,300
|
+5.04% |
|
USD | US7181721090
|
169.19
01:00:00
|
163.95
04/23/2026
|
+3.20%
+5.24
|
169.26
9,000
|
169.28
9,500
|
+2.21% |
|
USD | US7185461040
|
159.53
01:00:00
|
160.65
04/23/2026
|
-0.70%
-1.12
|
159.53
21,500
|
159.54
12,200
|
+24.50% |
|
USD | US7234841010
|
103.45
01:00:00
|
100.80
04/23/2026
|
+2.63%
+2.65
|
103.45
8,700
|
103.47
2,700
|
+13.64% |
|
USD | US6934751057
|
225.09
01:00:00
|
225.06
04/23/2026
|
+0.01%
+0.03
|
225.18
5,600
|
225.19
2,100
|
+7.82% |
|
USD | US73278L1052
|
228.68
23:20:00
|
234.22
04/23/2026
|
-2.37%
-5.54
|
228.49
40
|
228.64
40
|
+2.39% |
|
USD | US6935061076
|
110.29
01:00:00
|
111.67
04/23/2026
|
-1.24%
-1.38
|
110.24
14,200
|
110.25
4,600
|
+8.99% |
|
USD | US69351T1060
|
38.54
01:00:00
|
37.78
04/23/2026
|
+2.01%
+0.76
|
38.51
13,500
|
38.53
600
|
+7.88% |
|
USD | US74251V1026
|
97.00
23:20:00
|
97.43
04/23/2026
|
-0.44%
-0.43
|
96.97
100
|
97.02
1,500
|
+10.45% |
|
USD | US7427181091
|
145.71
01:00:00
|
142.85
04/23/2026
|
+2.00%
+2.86
|
145.73
11,500
|
145.75
300
|
-0.32% |
|
USD | US7433151039
|
205.33
01:00:00
|
202.71
04/23/2026
|
+1.29%
+2.62
|
205.36
16,000
|
205.37
8,100
|
-10.98% |
|
USD | US74340W1036
|
142.34
01:00:00
|
141.42
04/23/2026
|
+0.65%
+0.92
|
142.39
11,700
|
142.40
1,500
|
+10.78% |
|
USD | US7443201022
|
94.35
01:00:00
|
94.85
04/23/2026
|
-0.53%
-0.50
|
94.32
15,600
|
94.33
7,000
|
-15.97% |
|
USD | US69370C1009
|
135.83
23:20:00
|
140.60
04/23/2026
|
-3.39%
-4.77
|
135.80
800
|
135.90
1,200
|
-19.29% |
|
USD | US7445731067
|
80.16
01:00:00
|
78.51
04/23/2026
|
+2.10%
+1.65
|
80.16
8,800
|
80.17
22,200
|
-2.23% |
|
USD | US74460D1090
|
310.82
01:00:00
|
304.81
04/23/2026
|
+1.97%
+6.01
|
310.75
1,000
|
310.81
1,480
|
+17.46% |
|
USD | US7458671010
|
130.64
01:00:00
|
127.56
04/23/2026
|
+2.41%
+3.08
|
130.64
300
|
130.73
12,900
|
+8.78% |
|
USD | US74743L1008
|
140.13
01:00:00
|
139.25
04/23/2026
|
+0.63%
+0.88
|
140.21
19,700
|
140.22
18,500
|
+70.55% |
|
USD | US7475251036
|
133.95
23:20:00
|
136.07
04/23/2026
|
-1.56%
-2.12
|
133.93
200
|
133.95
300
|
-20.45% |
|
USD | US74762E1029
|
633.44
01:00:00
|
613.78
04/23/2026
|
+3.20%
+19.66
|
633.63
5,640
|
633.64
720
|
+45.42% |
|
USD | US74834L1008
|
199.53
01:00:00
|
204.00
04/23/2026
|
-2.19%
-4.47
|
199.23
200
|
199.27
5,600
|
+17.56% |
|
USD | US7512121010
|
371.14
01:00:00
|
375.29
04/23/2026
|
-1.11%
-4.15
|
371.46
760
|
371.47
40
|
+6.13% |
|
USD | US7547301090
|
153.41
01:00:00
|
154.52
04/23/2026
|
-0.72%
-1.11
|
153.51
4,900
|
153.52
3,500
|
-3.78% |
|
USD | US7561091049
|
64.08
01:00:00
|
63.34
04/23/2026
|
+1.17%
+0.74
|
64.06
1,100
|
64.08
17,500
|
+12.36% |
|
USD | US7588491032
|
80.74
23:20:00
|
79.00
04/23/2026
|
+2.20%
+1.74
|
80.73
1,200
|
80.74
300
|
+14.44% |
|
USD | US75886F1075
|
766.02
23:20:00
|
746.58
04/23/2026
|
+2.60%
+19.44
|
765.82
40
|
766.51
120
|
-3.28% |
|
USD | US7591EP1005
|
28.40
01:00:00
|
28.21
04/23/2026
|
+0.67%
+0.19
|
28.40
72,000
|
28.41
300
|
+4.10% |
|
USD | US7607591002
|
214.04
01:00:00
|
205.29
04/23/2026
|
+4.26%
+8.75
|
213.96
3,700
|
213.97
4,100
|
-3.13% |
|
USD | US7611521078
|
219.51
01:00:00
|
222.04
04/23/2026
|
-1.14%
-2.53
|
219.52
3,040
|
219.53
1,080
|
-7.82% |
|
USD | US7140461093
|
87.15
01:00:00
|
94.28
04/23/2026
|
-7.56%
-7.13
|
87.14
3,800
|
87.18
19,400
|
-2.55% |
|
USD | US7707001027
|
83.54
23:20:00
|
88.43
04/23/2026
|
-5.53%
-4.89
|
83.54
2,000
|
83.56
700
|
-21.81% |
|
USD | US7739031091
|
408.91
01:00:00
|
407.02
04/23/2026
|
+0.46%
+1.89
|
409.03
2,280
|
409.04
1,200
|
+4.61% |
|
USD | US7757111049
|
56.99
01:00:00
|
55.32
04/23/2026
|
+3.02%
+1.67
|
56.97
33,100
|
56.98
29,600
|
-7.83% |
|
USD | US7766961061
|
363.76
23:20:00
|
364.73
04/23/2026
|
-0.27%
-0.97
|
363.56
400
|
363.90
960
|
-18.06% |
|
USD | US7782961038
|
226.92
23:20:00
|
226.34
04/23/2026
|
+0.26%
+0.58
|
226.91
200
|
226.95
500
|
+25.65% |
|
USD | US75513E1010
|
179.30
01:00:00
|
180.91
04/23/2026
|
-0.89%
-1.61
|
179.30
6,300
|
179.31
13,700
|
-1.36% |
|
USD | LR0008862868
|
260.43
01:00:00
|
265.64
04/23/2026
|
-1.96%
-5.21
|
260.68
14,280
|
260.69
120
|
-4.76% |
|
USD | US78409V1044
|
439.03
01:00:00
|
449.06
04/23/2026
|
-2.23%
-10.03
|
439.03
1,160
|
439.20
2,520
|
-14.07% |
|
USD | US79466L3024
|
173.30
01:00:00
|
189.80
04/23/2026
|
-8.69%
-16.50
|
173.21
3,200
|
173.22
70,100
|
-28.35% |
|
USD | US80004C2008
|
932.43
23:20:00
|
979.07
04/23/2026
|
-4.76%
-46.64
|
932.24
200
|
933.00
100
|
+312.45% |
|
USD | US78410G1040
|
219.60
23:20:00
|
211.86
04/23/2026
|
+3.65%
+7.74
|
219.37
400
|
219.59
200
|
+9.53% |
|
USD | IE00BKVD2N49
|
587.62
23:20:00
|
579.88
04/23/2026
|
+1.33%
+7.74
|
587.62
2,800
|
588.14
100
|
+110.57% |
|
USD | US8168511090
|
93.91
01:00:00
|
92.38
04/23/2026
|
+1.66%
+1.53
|
93.91
28,400
|
93.92
2,100
|
+4.63% |
|
USD | US81762P1021
|
84.78
01:00:00
|
103.07
04/23/2026
|
-17.75%
-18.29
|
84.91
126,320
|
84.95
2,360
|
-32.72% |
|
USD | US8243481061
|
337.66
01:00:00
|
335.15
04/23/2026
|
+0.75%
+2.51
|
337.76
1,080
|
337.77
960
|
+3.43% |
|
USD | US83088M1027
|
61.55
23:20:00
|
61.77
04/23/2026
|
-0.36%
-0.22
|
61.53
1,300
|
61.54
200
|
-2.59% |
|
USD | AN8068571086
|
54.74
01:00:00
|
54.35
04/23/2026
|
+0.72%
+0.39
|
54.77
27,400
|
54.79
600
|
+41.61% |
|
USD | US8288061091
|
203.66
01:00:00
|
201.68
04/23/2026
|
+0.98%
+1.98
|
203.53
1,600
|
203.54
9,300
|
+8.95% |
|
USD | IE00028FXN24
|
40.52
01:00:00
|
39.69
04/23/2026
|
+2.09%
+0.83
|
40.51
16,400
|
40.53
13,400
|
+2.64% |
|
USD | US8330341012
|
390.75
01:00:00
|
382.38
04/23/2026
|
+2.19%
+8.37
|
390.54
720
|
390.55
1,200
|
+10.96% |
|
USD | US83444M1018
|
68.96
01:00:00
|
69.11
04/23/2026
|
-0.22%
-0.15
|
68.97
3,500
|
68.98
21,300
|
-12.78% |
|
USD | US8425871071
|
93.91
01:00:00
|
91.87
04/23/2026
|
+2.22%
+2.04
|
93.89
700
|
93.90
9,300
|
+5.36% |
|
USD | US8447411088
|
37.75
01:00:00
|
39.35
04/23/2026
|
-4.07%
-1.60
|
37.75
124,500
|
37.77
7,100
|
-4.79% |
|
USD | US8552441094
|
99.54
23:20:00
|
99.52
04/23/2026
|
+0.02%
+0.02
|
99.54
1,100
|
99.55
100
|
+18.18% |
|
USD | US8574771031
|
151.25
01:00:00
|
152.40
04/23/2026
|
-0.75%
-1.15
|
151.21
1,300
|
151.22
5,800
|
+18.13% |
|
USD | US8581191009
|
225.05
23:20:00
|
227.46
04/23/2026
|
-1.06%
-2.41
|
224.96
200
|
225.05
100
|
+34.23% |
|
USD | IE00BFY8C754
|
223.52
01:00:00
|
223.55
04/23/2026
|
-0.01%
-0.03
|
223.38
300
|
223.49
200
|
-11.82% |
|
USD | US8545021011
|
76.01
01:00:00
|
75.70
04/23/2026
|
+0.41%
+0.31
|
75.98
12,000
|
75.99
700
|
+1.91% |
|
USD | US8636671013
|
329.65
01:00:00
|
329.35
04/23/2026
|
+0.09%
+0.30
|
329.72
4,120
|
329.73
1,280
|
-6.29% |
|
USD | US86800U3023
|
26.75
23:20:00
|
29.18
04/23/2026
|
-8.33%
-2.43
|
26.73
38,800
|
26.74
58,400
|
-0.31% |
|
USD | US87165B1035
|
76.62
01:00:00
|
78.69
04/23/2026
|
-2.63%
-2.07
|
76.60
1,900
|
76.61
19,400
|
-5.68% |
|
USD | US8716071076
|
456.85
23:20:00
|
477.26
04/23/2026
|
-4.28%
-20.41
|
456.85
480
|
456.99
120
|
+1.61% |
|
USD | US8718291078
|
75.81
01:00:00
|
75.53
04/23/2026
|
+0.37%
+0.28
|
75.81
37,900
|
75.82
11,700
|
+2.50% |
|
USD | US74144T1088
|
99.49
23:20:00
|
100.24
04/23/2026
|
-0.75%
-0.75
|
99.52
2,400
|
99.53
6,600
|
-2.09% |
|
USD | US8725901040
|
194.07
23:20:00
|
188.92
04/23/2026
|
+2.73%
+5.15
|
193.99
100
|
194.00
100
|
-6.95% |
|
USD | US8740541094
|
209.90
23:20:00
|
218.19
04/23/2026
|
-3.80%
-8.29
|
209.92
300
|
210.00
1,500
|
-14.78% |
|
USD | US8760301072
|
146.45
01:00:00
|
146.17
04/23/2026
|
+0.19%
+0.28
|
146.41
2,200
|
146.42
3,300
|
+14.40% |
|
USD | US87612G1013
|
239.91
01:00:00
|
236.73
04/23/2026
|
+1.34%
+3.18
|
240.05
2,200
|
240.06
2,000
|
+28.31% |
|
USD | US87612E1064
|
130.17
01:00:00
|
130.60
04/23/2026
|
-0.33%
-0.43
|
130.15
2,200
|
130.16
19,200
|
+33.61% |
|
USD | IE000IVNQZ81
|
217.73
01:00:00
|
221.04
04/23/2026
|
-1.50%
-3.31
|
217.72
11,200
|
217.73
13,700
|
-2.84% |
|
USD | US8793601050
|
651.75
01:00:00
|
656.69
04/23/2026
|
-0.75%
-4.94
|
652.25
4,720
|
652.26
720
|
+28.58% |
|
USD | US8807701029
|
400.99
23:20:00
|
385.18
04/23/2026
|
+4.10%
+15.81
|
400.79
200
|
401.09
400
|
+99.00% |
|
USD | US88160R1014
|
373.72
23:20:00
|
387.51
04/23/2026
|
-3.56%
-13.79
|
373.62
2,000
|
373.72
40
|
-13.83% |
|
USD | US8825081040
|
282.23
23:20:00
|
236.31
04/23/2026
|
+19.43%
+45.92
|
282.21
300
|
282.33
500
|
+36.21% |
|
USD | US8832031012
|
90.37
01:00:00
|
89.46
04/23/2026
|
+1.02%
+0.91
|
90.34
3,200
|
90.39
2,000
|
+2.63% |
|
USD | US1344291091
|
20.96
23:20:00
|
20.82
04/23/2026
|
+0.67%
+0.14
|
20.96
10,400
|
20.97
4,100
|
-25.30% |
|
USD | US1255231003
|
279.72
01:00:00
|
274.70
04/23/2026
|
+1.83%
+5.02
|
279.75
6,040
|
279.76
1,880
|
-0.19% |
|
USD | US5007541064
|
21.97
23:20:00
|
21.89
04/23/2026
|
+0.37%
+0.08
|
21.98
36,700
|
21.99
25,900
|
-9.73% |
|
USD | US88339J1051
|
22.62
23:20:00
|
23.56
04/23/2026
|
-3.99%
-0.94
|
22.62
2,300
|
22.63
11,600
|
-37.93% |
|
USD | US8835561023
|
466.70
01:00:00
|
513.98
04/23/2026
|
-9.20%
-47.28
|
466.69
560
|
466.70
400
|
-11.30% |
|
USD | US8725401090
|
158.35
01:00:00
|
158.47
04/23/2026
|
-0.08%
-0.12
|
158.33
4,300
|
158.34
13,400
|
+3.16% |
|
USD | US87256C1018
|
186.26
01:00:00
|
186.26
04/23/2026
|
0.00%
0.00
|
186.29
2,400
|
186.30
800
|
-10.88% |
|
USD | US8923561067
|
38.17
23:20:00
|
38.96
04/23/2026
|
-2.03%
-0.79
|
38.17
38,200
|
38.18
32,000
|
-22.10% |
|
USD | IE00BK9ZQ967
|
485.53
01:00:00
|
477.19
04/23/2026
|
+1.75%
+8.34
|
485.69
1,480
|
485.70
400
|
+22.61% |
|
USD | US8936411003
|
1,165.76
01:00:00
|
1,187.75
04/23/2026
|
-1.85%
-21.99
|
1,165.16
170
|
1,165.76
1,230
|
-10.69% |
|
USD | US89417E1091
|
307.33
01:00:00
|
301.68
04/23/2026
|
+1.87%
+5.65
|
307.27
2,800
|
307.32
1,120
|
+4.01% |
|
USD | US8962391004
|
67.04
23:20:00
|
69.09
04/23/2026
|
-2.97%
-2.05
|
67.03
100
|
67.04
400
|
-11.82% |
|
USD | US89832Q1094
|
51.40
01:00:00
|
50.95
04/23/2026
|
+0.88%
+0.45
|
51.40
18,600
|
51.41
5,000
|
+3.54% |
|
USD | US88262P1021
|
439.15
01:00:00
|
439.50
04/23/2026
|
-0.08%
-0.35
|
439.32
1,440
|
439.33
880
|
+53.02% |
|
USD | US9022521051
|
335.74
01:00:00
|
346.38
04/23/2026
|
-3.07%
-10.64
|
335.48
640
|
335.49
4,880
|
-23.70% |
|
USD | US9024941034
|
65.23
01:00:00
|
64.55
04/23/2026
|
+1.05%
+0.68
|
65.22
2,500
|
65.23
9,900
|
+10.12% |
|
USD | US90353T1007
|
74.70
01:00:00
|
75.58
04/23/2026
|
-1.16%
-0.88
|
74.68
1,400
|
74.69
22,000
|
-7.50% |
|
USD | US9026531049
|
34.91
01:00:00
|
34.51
04/23/2026
|
+1.16%
+0.40
|
34.89
1,300
|
34.90
21,500
|
-5.92% |
|
USD | US90384S3031
|
564.44
23:20:00
|
563.91
04/23/2026
|
+0.09%
+0.53
|
563.88
40
|
564.58
240
|
-6.79% |
|
USD | US9078181081
|
271.26
01:00:00
|
249.40
04/23/2026
|
+8.77%
+21.86
|
271.14
1,300
|
271.15
3,800
|
+7.82% |
|
USD | US9100471096
|
91.25
23:20:00
|
91.71
04/23/2026
|
-0.50%
-0.46
|
91.22
23,500
|
91.26
200
|
-17.98% |
|
USD | US9113631090
|
986.78
01:00:00
|
802.79
04/23/2026
|
+22.92%
+183.99
|
986.88
80
|
986.89
5,200
|
-0.81% |
|
USD | US91324P1021
|
354.56
01:00:00
|
353.52
04/23/2026
|
+0.29%
+1.04
|
354.50
80
|
354.51
18,600
|
+7.09% |
|
USD | US9139031002
|
181.18
01:00:00
|
180.72
04/23/2026
|
+0.25%
+0.46
|
181.17
5,200
|
181.18
500
|
-17.11% |
|
USD | US9029733048
|
56.63
01:00:00
|
56.60
04/23/2026
|
+0.05%
+0.03
|
56.63
75,700
|
56.65
300
|
+6.07% |
|
USD | US9113121068
|
107.72
01:00:00
|
105.30
04/23/2026
|
+2.30%
+2.42
|
107.70
300
|
107.71
18,100
|
+6.16% |
|
USD | US91913Y1001
|
233.83
01:00:00
|
234.36
04/23/2026
|
-0.23%
-0.53
|
233.76
1,400
|
233.77
600
|
+43.96% |
|
USD | US92276F1003
|
82.93
01:00:00
|
80.10
04/23/2026
|
+3.53%
+2.83
|
82.92
7,400
|
82.93
15,700
|
+3.52% |
|
USD | US92338C1036
|
88.79
01:00:00
|
89.00
04/23/2026
|
-0.24%
-0.21
|
88.79
2,000
|
88.80
9,700
|
-10.80% |
|
USD | US92343E1029
|
276.95
23:20:00
|
269.83
04/23/2026
|
+2.64%
+7.12
|
276.93
200
|
277.00
520
|
+11.06% |
|
USD | US92345Y1064
|
177.14
23:20:00
|
178.89
04/23/2026
|
-0.98%
-1.75
|
177.12
160
|
177.21
360
|
-20.03% |
|
USD | US92343V1044
|
47.22
01:00:00
|
45.98
04/23/2026
|
+2.70%
+1.24
|
47.24
32,600
|
47.25
4,500
|
+12.89% |
|
USD | US92532F1003
|
435.10
23:20:00
|
437.67
04/23/2026
|
-0.59%
-2.57
|
434.99
440
|
435.34
40
|
-3.46% |
|
USD | US92537N1081
|
321.75
01:00:00
|
305.14
04/23/2026
|
+5.44%
+16.61
|
321.45
300
|
321.52
200
|
+88.35% |
|
USD | US92556V1061
|
14.75
23:20:00
|
14.52
04/23/2026
|
+1.58%
+0.23
|
14.75
8,800
|
14.76
82,100
|
+16.63% |
|
USD | US9256521090
|
28.51
01:00:00
|
28.20
04/23/2026
|
+1.10%
+0.31
|
28.50
15,700
|
28.51
114,100
|
+0.28% |
|
USD | US92826C8394
|
308.88
01:00:00
|
311.29
04/23/2026
|
-0.77%
-2.41
|
308.80
40
|
308.83
5,200
|
-11.24% |
|
USD | US92840M1027
|
156.85
01:00:00
|
155.79
04/23/2026
|
+0.68%
+1.06
|
156.84
3,000
|
156.85
20,500
|
-3.43% |
|
USD | US9291601097
|
292.71
01:00:00
|
290.11
04/23/2026
|
+0.90%
+2.60
|
292.63
1,200
|
292.64
320
|
+1.71% |
|
USD | US0844231029
|
68.45
01:00:00
|
67.50
04/23/2026
|
+1.41%
+0.95
|
68.46
10,100
|
68.47
4,400
|
-3.74% |
|
USD | US9311421039
|
132.03
23:20:00
|
129.98
04/23/2026
|
+1.58%
+2.05
|
132.02
300
|
132.03
600
|
+16.67% |
|
USD | US2546871060
|
103.65
01:00:00
|
104.82
04/23/2026
|
-1.12%
-1.17
|
103.65
34,400
|
103.67
600
|
-7.87% |
|
USD | US9344231041
|
26.90
23:20:00
|
27.33
04/23/2026
|
-1.57%
-0.43
|
26.91
24,600
|
26.92
11,000
|
-5.17% |
|
USD | US94106L1098
|
232.80
01:00:00
|
223.93
04/23/2026
|
+3.96%
+8.87
|
232.90
4,600
|
232.91
5,100
|
+1.92% |
|
USD | US9418481035
|
311.20
01:00:00
|
334.38
04/23/2026
|
-6.93%
-23.18
|
310.99
4,280
|
311.00
2,800
|
-11.97% |
|
USD | US92939U1060
|
115.57
01:00:00
|
113.38
04/23/2026
|
+1.93%
+2.19
|
115.54
400
|
115.55
13,700
|
+7.51% |
|
USD | US9497461015
|
80.51
01:00:00
|
80.58
04/23/2026
|
-0.09%
-0.07
|
80.47
4,900
|
80.48
31,900
|
-13.54% |
|
USD | US95040Q1040
|
208.24
01:00:00
|
199.70
04/23/2026
|
+4.28%
+8.54
|
208.19
3,200
|
208.20
4,600
|
+7.59% |
|
USD | US9553061055
|
309.70
01:00:00
|
274.41
04/23/2026
|
+12.86%
+35.29
|
309.28
5,320
|
309.53
1,080
|
-0.27% |
|
USD | US9581021055
|
403.12
23:20:00
|
389.10
04/23/2026
|
+3.60%
+14.02
|
403.01
200
|
403.24
100
|
+125.87% |
|
USD | US9297401088
|
269.45
01:00:00
|
261.52
04/23/2026
|
+3.03%
+7.93
|
269.46
4,200
|
269.55
5,600
|
+22.52% |
|
USD | US9621661043
|
25.00
01:00:00
|
24.77
04/23/2026
|
+0.93%
+0.23
|
25.00
43,100
|
25.01
11,500
|
+4.56% |
|
USD | US9694571004
|
71.65
01:00:00
|
71.10
04/23/2026
|
+0.77%
+0.55
|
71.65
59,200
|
71.66
2,200
|
+18.28% |
|
USD | US9699041011
|
192.39
01:00:00
|
197.29
04/23/2026
|
-2.48%
-4.90
|
192.49
600
|
192.50
200
|
+10.47% |
|
USD | IE00BDB6Q211
|
290.89
23:20:00
|
291.40
04/23/2026
|
-0.18%
-0.51
|
290.76
120
|
290.83
120
|
-11.32% |
|
USD | US98138H1014
|
114.67
23:20:00
|
126.60
04/23/2026
|
-9.42%
-11.93
|
114.66
5,000
|
114.67
400
|
-41.06% |
|
USD | US3848021040
|
1,164.91
01:00:00
|
1,154.18
04/23/2026
|
+0.93%
+10.73
|
1,163.56
240
|
1,163.57
2,080
|
+14.38% |
|
USD | US9831341071
|
105.61
23:20:00
|
106.64
04/23/2026
|
-0.97%
-1.03
|
105.61
900
|
105.62
6,600
|
-11.38% |
|
USD | US98389B1008
|
79.48
23:20:00
|
78.11
04/23/2026
|
+1.75%
+1.37
|
79.48
500
|
79.49
2,900
|
+5.75% |
|
USD | US98419M1009
|
121.69
01:00:00
|
121.46
04/23/2026
|
+0.19%
+0.23
|
121.64
2,100
|
121.65
15,300
|
-10.81% |
|
USD | US9884981013
|
160.73
01:00:00
|
159.06
04/23/2026
|
+1.05%
+1.67
|
160.70
200
|
160.72
8,100
|
+5.14% |
|
USD | US9892071054
|
226.87
23:20:00
|
231.10
04/23/2026
|
-1.83%
-4.23
|
226.75
80
|
226.93
400
|
-4.83% |
|
USD | US98956P1021
|
92.44
01:00:00
|
93.04
04/23/2026
|
-0.64%
-0.60
|
92.37
500
|
92.38
12,100
|
+3.47% |
|
USD | US98978V1035
|
116.06
01:00:00
|
117.52
04/23/2026
|
-1.24%
-1.46
|
116.00
16,400
|
116.01
5,000
|
-6.60% |