Large gap with delayed quotes
|
Last quote
05/15/2026
-
17:04:08
|
Day high
05/15/2026 -
16:23:08
|
Day low
05/15/2026 -
15:47:17
|
YTD % |
|---|---|---|---|
|
7,427.97
-73.27
(
-0.98% )
|
7,447.25
|
7,397.50
|
+8.51%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,427.97
17:04:08
|
7,501.24
05/14/2026
|
-0.98%
-73.27
|
7,425.54
-
|
7,430.46
-
|
+8.51% |
|
USD | US88579Y1010
|
146.11
16:58:47
|
145.12
05/14/2026
|
+0.68%
+0.99
|
145.99
100
|
146.15
200
|
-9.36% |
|
USD | US3635761097
|
198.26
16:59:04
|
197.68
05/14/2026
|
+0.29%
+0.58
|
197.96
100
|
198.68
200
|
-23.61% |
|
USD | US8318652091
|
56.75
16:58:23
|
57.97
05/14/2026
|
-2.10%
-1.22
|
56.64
200
|
56.80
300
|
-13.32% |
|
USD | US0028241000
|
84.91
16:58:54
|
84.90
05/14/2026
|
+0.01%
+0.01
|
84.87
300
|
84.94
100
|
-32.24% |
|
USD | US00287Y1091
|
212.09
16:58:37
|
210.77
05/14/2026
|
+0.63%
+1.32
|
211.92
300
|
212.26
300
|
-7.76% |
|
USD | IE00B4BNMY34
|
166.33
16:58:29
|
163.99
05/14/2026
|
+1.43%
+2.34
|
166.26
100
|
166.49
200
|
-38.88% |
|
USD | US00724F1012
|
245.35
16:59:08
|
237.01
05/15/2026
|
+3.60%
+8.53
|
245.35
40
|
245.73
80
|
-32.28% |
|
USD | US0079031078
|
432.51
16:59:08
|
449.70
05/15/2026
|
-3.81%
-17.13
|
432.51
200
|
432.85
100
|
+109.98% |
|
USD | US00130H1059
|
14.465
16:59:00
|
14.46
05/14/2026
|
+0.03%
+0.005
|
14.46
19,500
|
14.47
17,100
|
+0.84% |
|
USD | US0010551028
|
117.23
16:59:04
|
116.39
05/14/2026
|
+0.72%
+0.84
|
117.21
100
|
117.28
200
|
+5.55% |
|
USD | US00846U1016
|
112.63
16:58:31
|
113.26
05/14/2026
|
-0.56%
-0.63
|
112.45
100
|
112.84
100
|
-16.76% |
|
USD | US0091581068
|
296.64
16:59:04
|
299.87
05/14/2026
|
-1.08%
-3.23
|
296.25
40
|
296.76
40
|
+21.40% |
|
USD | US0090661010
|
133.15
16:58:35
|
133.67
05/15/2026
|
-0.39%
-0.52
|
132.98
100
|
133.18
100
|
-1.51% |
|
USD | US00971T1016
|
153.415
16:58:58
|
155.67
05/15/2026
|
-1.45%
-2.255
|
153.23
200
|
153.56
100
|
+78.42% |
|
USD | US0126531013
|
183.86
16:57:11
|
191.10
05/14/2026
|
-3.79%
-7.24
|
183.51
100
|
183.97
100
|
+35.11% |
|
USD | US0152711091
|
45.63
16:58:47
|
46.17
05/14/2026
|
-1.17%
-0.54
|
45.55
100
|
45.63
300
|
-5.66% |
|
USD | US0162551016
|
158.91
16:58:19
|
160.53
05/15/2026
|
-1.01%
-1.62
|
158.69
100
|
159.46
100
|
+2.80% |
|
USD | IE00BFRT3W74
|
128.79
16:59:02
|
131.14
05/14/2026
|
-1.79%
-2.35
|
128.61
100
|
128.88
100
|
-17.64% |
|
USD | US0188021085
|
71.76
16:58:46
|
72.45
05/15/2026
|
-0.95%
-0.69
|
71.74
100
|
71.80
400
|
+11.44% |
|
USD | US0200021014
|
218.79
16:57:25
|
216.45
05/14/2026
|
+1.08%
+2.34
|
218.65
100
|
218.98
100
|
+3.99% |
|
USD | US02079K1079
|
394.50
16:59:04
|
397.17
05/15/2026
|
-0.67%
-2.67
|
394.45
40
|
394.56
40
|
+26.57% |
|
USD | US02079K3059
|
398.35
16:59:06
|
401.07
05/15/2026
|
-0.68%
-2.72
|
398.31
40
|
398.39
80
|
+28.14% |
|
USD | US02209S1033
|
72.53
16:59:07
|
72.41
05/14/2026
|
+0.17%
+0.12
|
72.50
100
|
72.55
100
|
+25.58% |
|
USD | US0255371017
|
126.42
16:58:46
|
128.60
05/15/2026
|
-1.70%
-2.18
|
126.38
200
|
126.50
200
|
+11.53% |
|
USD | US0231351067
|
262.90
16:59:07
|
267.22
05/15/2026
|
-1.62%
-4.32
|
262.84
100
|
262.90
200
|
+15.77% |
|
USD | JE00BV7DQ550
|
37.08
16:58:09
|
38.59
05/14/2026
|
-3.91%
-1.51
|
37.08
300
|
37.10
300
|
-7.46% |
|
USD | US03027X1000
|
170.12
16:58:25
|
170.50
05/14/2026
|
-0.22%
-0.38
|
170.04
100
|
170.20
100
|
-2.89% |
|
USD | US0304201033
|
126.19
16:56:30
|
125.98
05/14/2026
|
+0.17%
+0.21
|
126.07
100
|
126.26
100
|
-3.46% |
|
USD | US0236081024
|
108.06
16:58:25
|
109.60
05/14/2026
|
-1.41%
-1.54
|
108.05
300
|
108.17
100
|
+9.75% |
|
USD | US0258161092
|
313.98
16:58:53
|
312.77
05/14/2026
|
+0.39%
+1.21
|
313.61
200
|
314.25
40
|
-15.46% |
|
USD | US0268747849
|
76.76
16:57:28
|
75.71
05/14/2026
|
+1.39%
+1.05
|
76.71
100
|
76.76
100
|
-11.50% |
|
USD | US03076C1062
|
473.67
16:58:24
|
472.04
05/14/2026
|
+0.35%
+1.63
|
472.99
160
|
473.90
80
|
-3.73% |
|
USD | US0311001004
|
227.75
16:55:35
|
232.14
05/14/2026
|
-1.89%
-4.39
|
227.63
200
|
227.99
100
|
+13.07% |
|
USD | US0311621009
|
327.88
16:59:07
|
336.23
05/15/2026
|
-2.48%
-8.35
|
327.58
120
|
328.13
40
|
+2.73% |
|
USD | US0320951017
|
125.45
16:59:08
|
129.19
05/14/2026
|
-2.89%
-3.74
|
125.45
100
|
125.66
100
|
-4.40% |
|
USD | US0326541051
|
418.70
16:58:48
|
426.79
05/15/2026
|
-1.90%
-8.09
|
418.66
80
|
418.78
40
|
+57.37% |
|
USD | IE00BLP1HW54
|
319.63
16:59:02
|
315.41
05/14/2026
|
+1.34%
+4.22
|
319.64
40
|
319.87
80
|
-10.62% |
|
USD | US03743Q1085
|
37.95
16:59:07
|
37.11
05/15/2026
|
+2.26%
+0.84
|
37.93
100
|
37.96
700
|
+51.72% |
|
USD | US03769M1062
|
133.87
16:57:25
|
135.52
05/14/2026
|
-1.22%
-1.65
|
133.88
100
|
134.06
100
|
-6.38% |
|
USD | US0378331005
|
301.06
16:59:07
|
298.21
05/15/2026
|
+0.96%
+2.85
|
301.03
80
|
301.08
120
|
+9.69% |
|
USD | US0382221051
|
434.61
16:58:59
|
440.56
05/15/2026
|
-1.35%
-5.95
|
434.51
40
|
434.92
40
|
+71.43% |
|
USD | US03831W1080
|
494.47
16:59:04
|
485.16
05/15/2026
|
+1.92%
+9.31
|
494.36
160
|
495.17
120
|
-28.00% |
|
USD | JE00BTDN8H13
|
54.95
16:58:54
|
57.56
05/14/2026
|
-4.53%
-2.61
|
54.92
100
|
54.98
100
|
-12.48% |
|
USD | BMG0450A1053
|
94.45
16:57:21
|
93.46
05/15/2026
|
+1.06%
+0.99
|
94.45
900
|
94.57
100
|
-2.56% |
|
USD | US0394831020
|
80.45
16:58:30
|
81.41
05/14/2026
|
-1.18%
-0.96
|
80.42
200
|
80.48
100
|
+41.61% |
|
USD | US03990B1017
|
125.01
16:58:41
|
128.53
05/14/2026
|
-2.74%
-3.52
|
124.72
100
|
125.29
100
|
-20.48% |
|
USD | US0404132054
|
145.10
16:58:46
|
147.81
05/14/2026
|
-1.83%
-2.71
|
145.01
300
|
145.17
200
|
+12.81% |
|
USD | US04621X1081
|
256.00
16:51:21
|
252.72
05/14/2026
|
+1.30%
+3.28
|
255.03
100
|
255.98
100
|
+4.93% |
|
USD | US00206R1023
|
24.735
16:59:05
|
24.65
05/14/2026
|
+0.34%
+0.085
|
24.73
600
|
24.74
800
|
-0.76% |
|
USD | US0495601058
|
179.38
16:56:16
|
180.87
05/14/2026
|
-0.82%
-1.49
|
179.27
100
|
179.52
100
|
+7.90% |
|
USD | US0527691069
|
236.34
16:59:08
|
233.86
05/15/2026
|
+1.12%
+2.63
|
236.22
100
|
236.73
100
|
-21.00% |
|
USD | US0530151036
|
214.35
16:59:04
|
208.37
05/15/2026
|
+2.87%
+5.98
|
214.20
100
|
214.41
100
|
-18.99% |
|
USD | US0533321024
|
3,380.42
16:54:12
|
3,379.52
05/14/2026
|
+0.03%
+0.90
|
3,362.74
10
|
3,372.18
10
|
-0.35% |
|
USD | US0536111091
|
157.54
16:57:17
|
159.11
05/14/2026
|
-0.99%
-1.57
|
156.89
100
|
158.10
100
|
-12.52% |
|
USD | US0534841012
|
182.50
16:57:23
|
183.54
05/14/2026
|
-0.57%
-1.04
|
182.35
400
|
182.63
100
|
+1.23% |
|
USD | US05464C1018
|
397.235
16:58:37
|
388.19
05/15/2026
|
+2.33%
+9.045
|
396.36
120
|
398.35
40
|
-31.65% |
|
USD | US05722G1004
|
64.73
16:59:07
|
64.61
05/15/2026
|
+0.19%
+0.12
|
64.71
200
|
64.75
200
|
+41.88% |
|
USD | US0584981064
|
55.69
16:58:58
|
56.62
05/14/2026
|
-1.64%
-0.93
|
55.66
100
|
55.73
100
|
+6.89% |
|
USD | US0605051046
|
49.58
16:58:44
|
49.85
05/14/2026
|
-0.54%
-0.27
|
49.58
300
|
49.59
500
|
-9.36% |
|
USD | US0640581007
|
137.04
16:58:47
|
135.98
05/14/2026
|
+0.78%
+1.06
|
136.89
100
|
137.08
200
|
+17.13% |
|
USD | US0718131099
|
17.495
16:58:49
|
17.78
05/14/2026
|
-1.60%
-0.285
|
17.49
200
|
17.50
400
|
-6.96% |
|
USD | US0758871091
|
144.205
16:59:04
|
144.47
05/14/2026
|
-0.18%
-0.265
|
143.97
200
|
144.29
700
|
-25.56% |
|
USD | US0846707026
|
485.02
16:59:02
|
484.06
05/14/2026
|
+0.20%
+0.96
|
484.95
40
|
485.14
40
|
-3.70% |
|
USD | US0865161014
|
56.52
16:58:53
|
56.68
05/14/2026
|
-0.28%
-0.16
|
56.55
100
|
56.62
100
|
-15.31% |
|
USD | US09073M1045
|
45.10
16:58:54
|
44.74
05/15/2026
|
+0.80%
+0.36
|
45.04
200
|
45.11
200
|
-23.92% |
|
USD | US09062X1037
|
192.75
16:58:30
|
191.37
05/15/2026
|
+0.72%
+1.38
|
192.48
200
|
193.01
200
|
+8.74% |
|
USD | US09290D1019
|
1,089.00
16:57:01
|
1,104.03
05/14/2026
|
-1.36%
-15.03
|
1,086.42
40
|
1,089.23
40
|
+3.15% |
|
USD | US09260D1072
|
118.98
16:58:26
|
122.46
05/14/2026
|
-2.84%
-3.48
|
118.82
100
|
119.12
100
|
-20.55% |
|
USD | US8522341036
|
71.07
16:59:08
|
71.53
05/14/2026
|
-0.63%
-0.45
|
71.07
100
|
71.16
100
|
+9.89% |
|
USD | US0970231058
|
223.05
16:59:06
|
229.21
05/14/2026
|
-2.69%
-6.16
|
222.81
100
|
223.10
100
|
+5.57% |
|
USD | US09857L1089
|
154.41
16:59:08
|
154.48
05/15/2026
|
-0.02%
-0.03
|
154.41
50
|
154.45
20
|
-27.88% |
|
USD | US1011371077
|
53.58
16:59:07
|
53.55
05/14/2026
|
+0.06%
+0.03
|
53.55
300
|
53.59
100
|
-43.84% |
|
USD | US11133T1034
|
146.59
16:56:46
|
143.37
05/14/2026
|
+2.25%
+3.22
|
146.55
100
|
146.79
100
|
-35.76% |
|
USD | US1101221083
|
56.29
16:59:07
|
56.77
05/14/2026
|
-0.85%
-0.48
|
56.26
100
|
56.30
100
|
+5.25% |
|
USD | US11135F1012
|
423.64
16:59:08
|
439.79
05/15/2026
|
-3.66%
-16.09
|
423.64
40
|
423.78
80
|
+27.07% |
|
USD | US1152361010
|
56.46
16:57:33
|
55.78
05/14/2026
|
+1.22%
+0.68
|
56.39
400
|
56.46
100
|
-30.01% |
|
USD | US1156372096
|
26.10
16:58:46
|
26.09
05/14/2026
|
+0.04%
+0.01
|
26.08
100
|
26.11
100
|
+0.12% |
|
USD | US12008R1077
|
70.67
16:58:51
|
73.58
05/14/2026
|
-3.95%
-2.91
|
70.58
300
|
70.79
100
|
-28.49% |
|
USD | CH1300646267
|
122.375
16:56:45
|
123.16
05/14/2026
|
-0.64%
-0.785
|
122.34
100
|
122.45
100
|
+38.26% |
|
USD | US1011211018
|
58.23
16:53:00
|
58.96
05/14/2026
|
-1.24%
-0.73
|
58.18
100
|
58.30
100
|
-12.63% |
|
USD | US12541W2098
|
164.415
16:57:10
|
159.78
05/15/2026
|
+2.90%
+4.635
|
164.40
200
|
164.59
100
|
-0.61% |
|
USD | US1273871087
|
350.06
16:59:08
|
352.84
05/15/2026
|
-0.68%
-2.39
|
350.14
80
|
350.83
160
|
+12.88% |
|
USD | US1331311027
|
103.48
16:57:32
|
103.99
05/14/2026
|
-0.49%
-0.51
|
103.39
200
|
103.58
100
|
-5.53% |
|
USD | US14040H1059
|
185.87
16:58:16
|
185.79
05/14/2026
|
+0.04%
+0.08
|
185.80
100
|
186.25
200
|
-23.34% |
|
USD | US14149Y1082
|
196.56
16:58:29
|
194.38
05/14/2026
|
+1.12%
+2.18
|
196.39
200
|
196.60
300
|
-5.41% |
|
USD | BMG2004J1036
|
24.90
16:58:25
|
25.20
05/14/2026
|
-1.19%
-0.30
|
24.91
500
|
24.92
700
|
- |
|
USD | US14448C1045
|
64.97
16:57:08
|
66.73
05/14/2026
|
-2.64%
-1.76
|
64.92
100
|
64.98
100
|
+26.29% |
|
USD | US1468691027
|
67.35
16:59:08
|
69.53
05/14/2026
|
-3.11%
-2.16
|
67.35
120
|
67.46
40
|
-17.62% |
|
USD | US1475281036
|
869.96
16:57:11
|
877.48
05/15/2026
|
-0.86%
-7.52
|
868.98
40
|
870.58
40
|
+58.76% |
|
USD | US1491231015
|
882.04
16:58:55
|
920.22
05/14/2026
|
-4.15%
-38.18
|
881.44
40
|
882.67
40
|
+60.63% |
|
USD | US12503M1080
|
361.83
16:51:10
|
359.16
05/14/2026
|
+0.74%
+2.67
|
361.02
40
|
362.55
40
|
+43.00% |
|
USD | US12504L1098
|
128.22
16:58:46
|
132.45
05/14/2026
|
-3.19%
-4.23
|
128.23
100
|
128.40
800
|
-17.63% |
|
USD | US12514G1085
|
102.08
16:58:50
|
102.16
05/15/2026
|
-0.08%
-0.08
|
101.90
200
|
102.16
200
|
-24.99% |
|
USD | US03073E1055
|
261.205
16:58:53
|
261.11
05/14/2026
|
+0.04%
+0.095
|
261.07
80
|
261.35
80
|
-22.69% |
|
USD | US15135B1017
|
58.75
16:58:37
|
58.70
05/14/2026
|
+0.09%
+0.05
|
58.73
200
|
58.82
200
|
+42.65% |
|
USD | US15189T1079
|
41.83
16:58:57
|
42.54
05/14/2026
|
-1.67%
-0.71
|
41.83
200
|
41.86
200
|
+10.95% |
|
USD | US1252691001
|
124.08
16:58:09
|
122.97
05/14/2026
|
+0.90%
+1.11
|
124.01
100
|
124.56
100
|
+59.00% |
|
USD | US1598641074
|
158.72
16:58:37
|
159.12
05/14/2026
|
-0.25%
-0.40
|
158.42
100
|
158.91
100
|
-20.23% |
|
USD | US8085131055
|
91.83
16:58:57
|
89.44
05/14/2026
|
+2.67%
+2.39
|
91.81
100
|
91.85
100
|
-10.48% |
|
USD | US16119P1084
|
144.26
16:58:53
|
148.00
05/15/2026
|
-2.53%
-3.74
|
144.00
100
|
144.43
100
|
-29.10% |
|
USD | US1667641005
|
189.15
16:58:20
|
186.64
05/14/2026
|
+1.34%
+2.51
|
189.00
400
|
189.25
100
|
+22.46% |
|
USD | US1696561059
|
32.86
16:59:06
|
32.09
05/14/2026
|
+2.40%
+0.77
|
32.86
100
|
32.88
400
|
-13.27% |
|
USD | CH0044328745
|
324.96
16:58:25
|
320.09
05/14/2026
|
+1.52%
+4.87
|
324.66
120
|
325.05
40
|
+2.55% |
|
USD | US1713401024
|
93.96
16:58:28
|
94.65
05/14/2026
|
-0.73%
-0.69
|
93.85
100
|
94.01
100
|
+12.88% |
|
USD | US1717793095
|
565.95
16:58:24
|
591.57
05/14/2026
|
-4.33%
-25.62
|
565.03
80
|
567.33
40
|
+152.95% |
|
USD | US1720621010
|
167.00
16:58:26
|
165.31
05/15/2026
|
+1.02%
+1.69
|
166.86
100
|
167.24
100
|
+1.22% |
|
USD | US1729081059
|
168.11
16:58:25
|
165.95
05/15/2026
|
+1.30%
+2.16
|
167.90
100
|
168.20
300
|
-11.76% |
|
USD | US17275R1023
|
116.94
16:59:03
|
115.53
05/15/2026
|
+1.22%
+1.41
|
116.92
200
|
116.97
100
|
+49.98% |
|
USD | US1729674242
|
123.60
16:57:38
|
124.82
05/14/2026
|
-0.98%
-1.22
|
123.51
100
|
123.69
100
|
+6.97% |
|
USD | US1746101054
|
60.00
16:58:37
|
61.18
05/14/2026
|
-1.93%
-1.18
|
60.00
100
|
60.03
400
|
+4.74% |
|
USD | US1890541097
|
91.30
16:57:02
|
91.17
05/14/2026
|
+0.14%
+0.13
|
91.18
100
|
91.30
200
|
-9.58% |
|
USD | US12572Q1058
|
301.56
16:59:07
|
297.70
05/15/2026
|
+1.30%
+3.86
|
301.27
160
|
301.61
120
|
+9.02% |
|
USD | US1258961002
|
72.47
16:56:34
|
73.26
05/14/2026
|
-1.08%
-0.79
|
72.36
100
|
72.47
100
|
+4.76% |
|
USD | US21037T1097
|
269.14
16:58:46
|
275.26
05/15/2026
|
-2.22%
-6.12
|
269.02
40
|
269.37
80
|
-22.08% |
|
USD | US1912161007
|
80.80
16:59:08
|
80.45
05/14/2026
|
+0.44%
+0.35
|
80.77
100
|
80.81
500
|
+15.08% |
|
USD | US1924461023
|
47.01
16:58:45
|
46.05
05/15/2026
|
+2.08%
+0.96
|
47.00
400
|
47.05
300
|
-44.52% |
|
USD | US19247G1076
|
378.715
16:58:48
|
404.94
05/14/2026
|
-6.48%
-26.225
|
378.22
40
|
379.23
80
|
+119.40% |
|
USD | US19260Q1076
|
197.11
16:58:52
|
212.01
05/15/2026
|
-7.03%
-14.90
|
196.76
100
|
197.10
100
|
-6.25% |
|
USD | US1941621039
|
88.54
16:58:59
|
88.84
05/14/2026
|
-0.34%
-0.30
|
88.53
200
|
88.56
500
|
+12.43% |
|
USD | US20030N1019
|
25.18
16:59:06
|
25.17
05/15/2026
|
+0.04%
+0.01
|
25.18
1,400
|
25.19
1,000
|
-10.31% |
|
USD | US1999081045
|
1,968.71
16:58:25
|
2,042.36
05/14/2026
|
-3.61%
-73.65
|
1,969.97
10
|
1,972.28
20
|
+118.83% |
|
USD | US2058871029
|
13.61
16:57:38
|
13.67
05/14/2026
|
-0.44%
-0.06
|
13.60
1,200
|
13.61
900
|
-21.03% |
|
USD | US20825C1045
|
121.76
16:59:05
|
118.97
05/14/2026
|
+2.35%
+2.79
|
121.75
200
|
121.87
300
|
+27.09% |
|
USD | US2091151041
|
106.83
16:58:25
|
107.13
05/14/2026
|
-0.28%
-0.30
|
106.68
100
|
106.86
100
|
+7.86% |
|
USD | US21036P1084
|
140.85
16:59:07
|
140.61
05/14/2026
|
+0.17%
+0.24
|
140.85
100
|
140.94
100
|
+1.92% |
|
USD | US2166485019
|
60.89
16:58:28
|
60.38
05/15/2026
|
+0.84%
+0.51
|
60.89
200
|
61.00
100
|
-26.33% |
|
USD | US2172041061
|
33.04
16:59:03
|
32.65
05/15/2026
|
+1.19%
+0.39
|
33.03
100
|
33.04
100
|
-16.60% |
|
USD | US2193501051
|
196.97
16:59:04
|
208.28
05/14/2026
|
-5.43%
-11.31
|
196.81
900
|
197.12
100
|
+137.87% |
|
USD | US2199481068
|
330.65
16:57:07
|
329.17
05/14/2026
|
+0.45%
+1.48
|
329.99
40
|
331.61
40
|
+9.38% |
|
USD | US22052L1044
|
82.77
16:58:51
|
83.30
05/14/2026
|
-0.64%
-0.53
|
82.64
200
|
82.81
100
|
+24.27% |
|
USD | US22160N1090
|
32.55
16:59:08
|
31.85
05/15/2026
|
+2.20%
+0.70
|
32.54
400
|
32.57
200
|
-52.63% |
|
USD | US22160K1051
|
1,048.48
16:58:46
|
1,041.25
05/15/2026
|
+0.69%
+7.23
|
1,048.15
40
|
1,048.49
40
|
+20.75% |
|
USD | IE0001827041
|
104.43
16:59:08
|
107.63
05/14/2026
|
-2.98%
-3.21
|
104.34
100
|
104.67
200
|
-13.76% |
|
USD | US22822V1017
|
86.47
16:58:49
|
87.31
05/14/2026
|
-0.96%
-0.84
|
86.46
700
|
86.56
400
|
-1.76% |
|
USD | US22788C1053
|
589.28
16:59:08
|
579.95
05/15/2026
|
+1.73%
+10.045
|
589.64
40
|
590.35
40
|
+23.72% |
|
USD | US1264081035
|
45.71
16:58:56
|
45.92
05/15/2026
|
-0.46%
-0.21
|
45.71
100
|
45.72
300
|
+26.68% |
|
USD | US2310211063
|
698.10
16:44:54
|
716.45
05/14/2026
|
-2.56%
-18.35
|
695.78
40
|
698.57
40
|
+40.36% |
|
USD | US1266501006
|
97.33
16:58:25
|
97.15
05/14/2026
|
+0.19%
+0.18
|
97.30
100
|
97.36
100
|
+22.42% |
|
USD | US23331A1097
|
135.70
16:58:51
|
139.36
05/14/2026
|
-2.63%
-3.66
|
135.68
600
|
135.86
100
|
-3.24% |
|
USD | US2358511028
|
163.41
16:58:16
|
164.54
05/14/2026
|
-0.69%
-1.13
|
163.38
200
|
163.64
100
|
-28.12% |
|
USD | US2371941053
|
195.39
16:55:50
|
194.61
05/14/2026
|
+0.40%
+0.78
|
195.20
100
|
195.87
200
|
+5.75% |
|
USD | US23804L1035
|
206.62
16:59:08
|
202.84
05/15/2026
|
+2.00%
+4.05
|
206.72
100
|
207.29
100
|
+49.16% |
|
USD | US23918K1088
|
193.87
16:56:43
|
192.58
05/14/2026
|
+0.67%
+1.29
|
193.49
100
|
194.19
100
|
+69.51% |
|
USD | US2435371073
|
94.78
16:54:00
|
94.97
05/14/2026
|
-0.20%
-0.19
|
94.71
100
|
94.84
300
|
-8.39% |
|
USD | US2441991054
|
561.18
16:58:42
|
574.64
05/14/2026
|
-2.34%
-13.46
|
561.04
80
|
561.64
200
|
+23.43% |
|
USD | US24703L2025
|
240.52
16:56:55
|
247.89
05/14/2026
|
-2.97%
-7.37
|
240.21
100
|
240.97
300
|
+96.93% |
|
USD | US2473617023
|
70.55
16:58:36
|
71.55
05/14/2026
|
-1.40%
-1.00
|
70.55
100
|
70.60
200
|
+3.10% |
|
USD | US25179M1036
|
48.65
16:59:05
|
47.24
05/14/2026
|
+2.98%
+1.41
|
48.67
200
|
48.70
100
|
+28.97% |
|
USD | US2521311074
|
62.645
16:59:00
|
57.82
05/15/2026
|
+8.34%
+4.825
|
62.62
300
|
62.67
100
|
-12.88% |
|
USD | US25278X1090
|
203.47
16:57:56
|
200.26
05/15/2026
|
+1.60%
+3.21
|
203.31
200
|
203.67
100
|
+33.21% |
|
USD | US2538681030
|
188.77
16:55:08
|
192.84
05/14/2026
|
-2.11%
-4.07
|
188.61
200
|
188.94
100
|
+24.65% |
|
USD | US2566771059
|
104.93
16:56:10
|
105.05
05/14/2026
|
-0.11%
-0.12
|
104.83
100
|
104.94
100
|
-20.88% |
|
USD | US2567461080
|
90.06
16:58:42
|
89.97
05/15/2026
|
+0.10%
+0.09
|
89.98
100
|
90.14
300
|
-26.86% |
|
USD | US25746U1097
|
62.51
16:58:54
|
62.97
05/14/2026
|
-0.73%
-0.46
|
62.48
100
|
62.55
100
|
+7.48% |
|
USD | US25754A2015
|
305.77
16:58:25
|
304.01
05/15/2026
|
+0.58%
+1.76
|
305.59
40
|
306.00
40
|
-27.06% |
|
USD | US25809K1051
|
156.05
16:58:47
|
153.70
05/15/2026
|
+1.53%
+2.35
|
155.79
200
|
155.99
200
|
-32.14% |
|
USD | US2600031080
|
210.895
16:51:11
|
214.36
05/14/2026
|
-1.62%
-3.465
|
210.50
100
|
211.09
100
|
+9.79% |
|
USD | US2605571031
|
38.94
16:58:45
|
38.78
05/14/2026
|
+0.41%
+0.16
|
38.95
300
|
38.96
100
|
+65.87% |
|
USD | US2333311072
|
142.64
16:58:01
|
143.80
05/14/2026
|
-0.81%
-1.16
|
142.45
100
|
142.68
100
|
+11.49% |
|
USD | US26441C2044
|
122.14
16:58:46
|
124.31
05/14/2026
|
-1.75%
-2.17
|
122.03
100
|
122.21
100
|
+6.06% |
|
USD | US26614N1028
|
49.34
16:59:02
|
50.60
05/14/2026
|
-2.49%
-1.26
|
49.33
500
|
49.35
200
|
+25.87% |
|
USD | IE00B8KQN827
|
397.55
16:58:46
|
408.10
05/14/2026
|
-2.59%
-10.55
|
397.55
40
|
398.03
80
|
+28.13% |
|
USD | US2786421030
|
114.285
16:59:08
|
113.24
05/15/2026
|
+0.92%
+1.045
|
114.24
100
|
114.33
200
|
+30.01% |
|
USD | US2787681061
|
135.39
16:58:50
|
135.11
05/15/2026
|
+0.21%
+0.28
|
135.15
100
|
135.82
400
|
+24.30% |
|
USD | US2788651006
|
247.82
16:59:02
|
248.88
05/14/2026
|
-0.43%
-1.06
|
247.69
120
|
247.84
80
|
-5.20% |
|
USD | US2810201077
|
69.68
16:57:28
|
70.73
05/14/2026
|
-1.48%
-1.05
|
69.59
100
|
69.76
100
|
+17.84% |
|
USD | US28176E1082
|
82.20
16:58:49
|
81.34
05/14/2026
|
+1.06%
+0.86
|
82.20
300
|
82.27
100
|
-4.59% |
|
USD | US2855121099
|
200.41
16:55:39
|
200.78
05/15/2026
|
-0.18%
-0.37
|
200.38
100
|
200.44
200
|
-1.74% |
|
USD | US0367521038
|
395.78
16:58:55
|
396.71
05/14/2026
|
-0.23%
-0.93
|
395.84
40
|
396.36
40
|
+13.17% |
|
USD | US5324571083
|
1,011.31
16:58:31
|
1,006.70
05/14/2026
|
+0.46%
+4.61
|
1,010.56
40
|
1,012.13
40
|
-6.33% |
|
USD | US29084Q1004
|
910.72
16:56:42
|
930.03
05/14/2026
|
-2.08%
-19.31
|
905.60
40
|
912.77
40
|
+52.02% |
|
USD | US2910111044
|
133.59
16:58:53
|
137.88
05/14/2026
|
-3.11%
-4.29
|
133.46
100
|
133.82
200
|
+3.89% |
|
USD | US29364G1031
|
110.70
16:58:38
|
112.90
05/14/2026
|
-1.95%
-2.20
|
110.64
200
|
110.76
100
|
+22.15% |
|
USD | US26875P1012
|
139.00
16:59:05
|
135.99
05/14/2026
|
+2.21%
+3.01
|
139.00
800
|
139.07
100
|
+29.50% |
|
USD | US29414B1044
|
92.50
16:58:37
|
89.69
05/14/2026
|
+3.13%
+2.81
|
92.26
300
|
92.74
100
|
-56.22% |
|
USD | US26884L1098
|
56.66
16:58:02
|
56.57
05/14/2026
|
+0.16%
+0.09
|
56.65
100
|
56.68
100
|
+5.54% |
|
USD | US29476L1070
|
64.66
16:58:25
|
65.02
05/14/2026
|
-0.55%
-0.36
|
64.63
300
|
64.67
100
|
+3.14% |
|
USD | US2944291051
|
159.21
16:57:33
|
157.72
05/14/2026
|
+0.94%
+1.49
|
158.88
100
|
159.08
100
|
-27.31% |
|
USD | US29444U7000
|
1,064.235
16:56:49
|
1,079.68
05/15/2026
|
-1.43%
-15.445
|
1,062.40
80
|
1,064.96
40
|
+40.92% |
|
USD | US29530P1021
|
214.81
16:14:21
|
213.31
05/15/2026
|
+0.70%
+1.50
|
215.67
100
|
217.08
100
|
-25.59% |
|
USD | US2971781057
|
267.70
16:49:24
|
268.53
05/14/2026
|
-0.31%
-0.83
|
267.23
100
|
268.41
100
|
+2.62% |
|
USD | US5184391044
|
80.81
16:57:42
|
80.83
05/14/2026
|
-0.02%
-0.02
|
80.93
200
|
80.99
100
|
-22.81% |
|
USD | BMG3223R1088
|
350.49
16:58:25
|
347.99
05/14/2026
|
+0.72%
+2.50
|
350.30
40
|
350.73
80
|
+2.55% |
|
USD | US30034W1062
|
81.59
16:58:46
|
82.73
05/15/2026
|
-1.38%
-1.14
|
81.56
100
|
81.61
200
|
+14.13% |
|
USD | US30040W1080
|
67.905
16:58:36
|
68.81
05/14/2026
|
-1.32%
-0.905
|
67.87
100
|
67.95
100
|
+2.20% |
|
USD | US30161N1019
|
44.065
16:58:49
|
44.40
05/15/2026
|
-0.75%
-0.335
|
44.05
100
|
44.06
100
|
+1.86% |
|
USD | US1651677353
|
97.07
16:58:18
|
96.70
05/15/2026
|
+0.38%
+0.37
|
97.06
100
|
97.13
300
|
-12.38% |
|
USD | US30212P3038
|
217.91
16:57:35
|
217.17
05/15/2026
|
+0.34%
+0.74
|
217.79
300
|
218.27
200
|
-23.35% |
|
USD | US3021301094
|
156.58
16:52:17
|
153.61
05/14/2026
|
+1.93%
+2.97
|
156.31
200
|
156.73
200
|
+3.09% |
|
USD | US30225T1025
|
138.61
16:58:14
|
142.19
05/14/2026
|
-2.52%
-3.58
|
138.36
100
|
138.93
100
|
+9.19% |
|
USD | US30231G1022
|
155.96
16:59:05
|
152.78
05/14/2026
|
+2.08%
+3.18
|
155.84
100
|
156.03
100
|
+26.96% |
|
USD | US3156161024
|
363.14
16:50:30
|
364.59
05/15/2026
|
-0.40%
-1.45
|
363.13
40
|
364.92
40
|
+42.83% |
|
USD | US3030751057
|
211.50
16:57:09
|
199.86
05/14/2026
|
+5.82%
+11.64
|
211.45
100
|
212.83
100
|
-31.13% |
|
USD | US3032501047
|
1,089.73
16:54:59
|
1,076.93
05/14/2026
|
+1.19%
+12.80
|
1,085.00
10
|
1,096.12
10
|
-36.30% |
|
USD | US3119001044
|
43.50
16:58:45
|
43.98
05/15/2026
|
-1.09%
-0.48
|
43.50
100
|
43.52
200
|
+9.59% |
|
USD | US3137451015
|
113.24
16:57:32
|
113.82
05/14/2026
|
-0.51%
-0.58
|
113.21
200
|
113.32
700
|
+12.92% |
|
USD | US31428X1063
|
375.04
16:58:54
|
379.98
05/14/2026
|
-1.30%
-4.94
|
375.03
40
|
375.42
40
|
+31.54% |
|
USD | US31620M1062
|
42.62
16:59:06
|
41.81
05/14/2026
|
+1.94%
+0.81
|
42.55
200
|
42.64
200
|
-37.09% |
|
USD | US3167731005
|
47.01
16:58:59
|
47.70
05/15/2026
|
-1.45%
-0.69
|
47.00
700
|
47.01
200
|
+1.90% |
|
USD | US3364331070
|
232.58
16:58:17
|
231.62
05/15/2026
|
+0.41%
+0.96
|
232.19
400
|
233.00
100
|
-11.33% |
|
USD | US3379321074
|
44.42
16:58:46
|
44.50
05/14/2026
|
-0.18%
-0.08
|
44.41
100
|
44.43
100
|
-0.60% |
|
USD | US3377381088
|
54.615
16:58:53
|
53.46
05/15/2026
|
+2.16%
+1.155
|
54.56
100
|
54.60
100
|
-20.41% |
|
USD | US3453708600
|
13.41
16:59:07
|
14.48
05/14/2026
|
-7.39%
-1.07
|
13.41
8,700
|
13.42
9,900
|
+10.37% |
|
USD | US34959E1091
|
122.29
16:59:08
|
121.86
05/15/2026
|
+0.43%
+0.53
|
122.31
400
|
122.41
100
|
+53.46% |
|
USD | US34959J1088
|
59.23
16:58:46
|
58.92
05/14/2026
|
+0.53%
+0.31
|
59.17
100
|
59.25
300
|
+6.72% |
|
USD | US35137L1052
|
64.80
16:58:48
|
65.32
05/15/2026
|
-0.80%
-0.52
|
64.79
200
|
64.82
200
|
-10.61% |
|
USD | US35137L2043
|
58.10
16:58:54
|
58.60
05/15/2026
|
-0.85%
-0.50
|
58.04
200
|
58.11
200
|
-9.75% |
|
USD | US3546131018
|
31.83
16:58:54
|
32.35
05/14/2026
|
-1.61%
-0.52
|
31.83
200
|
31.84
400
|
+35.41% |
|
USD | US35671D8570
|
62.97
16:59:00
|
66.14
05/14/2026
|
-4.79%
-3.17
|
62.95
100
|
63.02
300
|
+30.22% |
|
USD | CH0114405324
|
229.03
16:56:25
|
234.43
05/14/2026
|
-2.30%
-5.40
|
228.54
100
|
229.78
100
|
+15.57% |
|
USD | US3666511072
|
142.76
16:59:08
|
140.65
05/14/2026
|
+1.51%
+2.13
|
142.61
100
|
143.24
100
|
-44.25% |
|
USD | US3696043013
|
285.15
16:59:08
|
291.54
05/14/2026
|
-2.21%
-6.43
|
285.07
40
|
285.16
80
|
-5.35% |
|
USD | US36266G1076
|
61.635
16:58:36
|
62.67
05/15/2026
|
-1.65%
-1.035
|
61.59
200
|
61.65
400
|
-23.59% |
|
USD | US36828A1016
|
1,047.09
16:58:24
|
1,090.53
05/14/2026
|
-3.98%
-43.44
|
1,046.49
40
|
1,047.95
40
|
+66.86% |
|
USD | US6687711084
|
23.31
16:58:57
|
23.18
05/15/2026
|
+0.56%
+0.13
|
23.27
800
|
23.29
300
|
-14.75% |
|
USD | US3687361044
|
262.12
16:56:30
|
276.49
05/14/2026
|
-5.20%
-14.37
|
260.18
300
|
262.80
300
|
+102.75% |
|
USD | US3703341046
|
33.17
16:59:08
|
33.13
05/14/2026
|
+0.12%
+0.04
|
33.16
600
|
33.18
200
|
-28.75% |
|
USD | US37045V1008
|
75.87
16:59:07
|
77.75
05/14/2026
|
-2.42%
-1.88
|
75.85
200
|
75.89
200
|
-4.39% |
|
USD | US3695501086
|
338.25
16:56:11
|
340.62
05/14/2026
|
-0.70%
-2.37
|
338.23
40
|
338.80
80
|
+1.18% |
|
USD | US3724601055
|
94.92
16:56:10
|
97.19
05/14/2026
|
-2.34%
-2.27
|
94.70
200
|
94.84
100
|
-20.96% |
|
USD | US3755581036
|
130.25
16:59:08
|
132.06
05/15/2026
|
-1.37%
-1.81
|
130.17
200
|
130.25
200
|
+7.59% |
|
USD | US37940X1028
|
68.22
16:58:53
|
67.33
05/14/2026
|
+1.32%
+0.89
|
68.13
200
|
68.28
100
|
-13.01% |
|
USD | US37959E1029
|
155.38
16:57:39
|
154.47
05/14/2026
|
+0.59%
+0.91
|
154.52
100
|
155.70
200
|
+10.45% |
|
USD | US3802371076
|
87.08
16:55:41
|
84.97
05/14/2026
|
+2.48%
+2.11
|
86.80
200
|
87.16
100
|
-31.52% |
|
USD | US38141G1040
|
952.09
16:58:28
|
968.96
05/14/2026
|
-1.74%
-16.87
|
951.78
40
|
953.61
40
|
+10.23% |
|
USD | US4062161017
|
41.50
16:58:50
|
41.29
05/14/2026
|
+0.51%
+0.21
|
41.49
300
|
41.51
100
|
+46.11% |
|
USD | US4165151048
|
134.99
16:58:10
|
134.26
05/14/2026
|
+0.54%
+0.73
|
134.98
300
|
135.19
200
|
-2.57% |
|
USD | US4180561072
|
95.05
16:58:00
|
95.65
05/15/2026
|
-0.63%
-0.60
|
95.00
200
|
95.10
100
|
+16.65% |
|
USD | US40412C1018
|
431.23
16:57:01
|
432.70
05/14/2026
|
-0.34%
-1.47
|
431.12
40
|
431.73
40
|
-7.32% |
|
USD | US42250P1030
|
19.47
16:58:47
|
19.56
05/14/2026
|
-0.46%
-0.09
|
19.47
200
|
19.48
800
|
+21.64% |
|
USD | US8064071025
|
71.98
16:58:37
|
72.61
05/15/2026
|
-0.87%
-0.63
|
71.84
100
|
72.04
100
|
-3.93% |
|
USD | US4278661081
|
188.28
16:59:08
|
190.32
05/14/2026
|
-1.07%
-2.04
|
188.04
100
|
188.29
100
|
+4.58% |
|
USD | US43300A2033
|
317.61
16:58:53
|
316.52
05/14/2026
|
+0.34%
+1.09
|
317.53
40
|
317.86
160
|
+10.19% |
|
USD | US4370761029
|
299.56
16:59:01
|
304.35
05/14/2026
|
-1.57%
-4.79
|
299.49
80
|
299.66
40
|
-11.55% |
|
USD | US4385161066
|
212.95
16:58:43
|
217.72
05/15/2026
|
-2.19%
-4.77
|
212.94
100
|
213.03
100
|
+11.60% |
|
USD | US4404521001
|
19.86
16:59:08
|
20.00
05/14/2026
|
-0.75%
-0.15
|
19.85
600
|
19.86
400
|
-15.61% |
|
USD | US44107P1049
|
21.18
16:58:51
|
21.54
05/15/2026
|
-1.67%
-0.36
|
21.18
700
|
21.19
300
|
+21.49% |
|
USD | US4432011082
|
265.41
16:54:58
|
272.37
05/14/2026
|
-2.56%
-6.96
|
265.07
200
|
266.00
200
|
+32.85% |
|
USD | US42824C1099
|
32.98
16:59:00
|
34.13
05/14/2026
|
-3.37%
-1.15
|
32.98
200
|
33.00
100
|
+42.09% |
|
USD | US40434L1052
|
20.71
16:59:02
|
20.77
05/14/2026
|
-0.29%
-0.06
|
20.71
800
|
20.72
500
|
-6.78% |
|
USD | US4435106079
|
480.06
16:47:45
|
482.03
05/14/2026
|
-0.41%
-1.97
|
478.63
360
|
479.60
40
|
+8.54% |
|
USD | US4448591028
|
299.26
16:56:59
|
301.35
05/14/2026
|
-0.69%
-2.09
|
298.06
100
|
300.32
100
|
+17.66% |
|
USD | US4464131063
|
334.51
16:57:11
|
336.95
05/14/2026
|
-0.72%
-2.44
|
334.17
40
|
334.67
80
|
-0.92% |
|
USD | US4461501045
|
15.245
16:57:07
|
15.51
05/15/2026
|
-1.71%
-0.265
|
15.24
4,700
|
15.25
2,300
|
-10.61% |
|
USD | US4592001014
|
219.23
16:59:08
|
218.37
05/14/2026
|
+0.46%
+1.00
|
219.25
100
|
219.38
100
|
-26.28% |
|
USD | US45167R1041
|
209.56
16:53:50
|
211.40
05/14/2026
|
-0.87%
-1.84
|
208.33
200
|
209.47
100
|
+18.80% |
|
USD | US45168D1046
|
537.10
16:55:27
|
532.86
05/15/2026
|
+0.80%
+4.24
|
536.18
40
|
536.94
40
|
-21.24% |
|
USD | US4523081093
|
249.23
16:56:40
|
250.77
05/14/2026
|
-0.61%
-1.54
|
248.85
40
|
249.09
40
|
+1.81% |
|
USD | US45337C1027
|
95.43
16:57:59
|
97.63
05/15/2026
|
-2.25%
-2.20
|
95.39
100
|
95.62
400
|
-1.15% |
|
USD | US45687V1061
|
70.60
16:58:07
|
71.82
05/14/2026
|
-1.70%
-1.22
|
70.58
100
|
70.69
100
|
-9.34% |
|
USD | US45784P1012
|
153.305
16:58:08
|
148.68
05/15/2026
|
+3.11%
+4.625
|
153.05
100
|
153.47
400
|
-47.69% |
|
USD | US4581401001
|
107.77
16:59:07
|
115.93
05/15/2026
|
-7.04%
-8.16
|
107.74
200
|
107.79
100
|
+214.17% |
|
USD | US45841N1072
|
87.05
16:59:05
|
88.28
05/15/2026
|
-1.39%
-1.23
|
86.96
200
|
87.04
100
|
+37.27% |
|
USD | US45866F1049
|
155.38
16:58:38
|
155.72
05/14/2026
|
-0.22%
-0.34
|
155.37
100
|
155.50
200
|
-3.85% |
|
USD | US4595061015
|
73.59
16:58:49
|
76.09
05/14/2026
|
-3.29%
-2.50
|
73.56
200
|
73.63
100
|
+12.91% |
|
USD | US4601461035
|
30.72
16:57:59
|
31.60
05/14/2026
|
-2.78%
-0.88
|
30.71
300
|
30.74
100
|
-19.78% |
|
USD | US4612021034
|
393.78
16:59:06
|
378.29
05/15/2026
|
+4.09%
+15.49
|
393.59
40
|
394.25
120
|
-42.89% |
|
USD | US46120E6023
|
428.57
16:59:06
|
428.06
05/15/2026
|
+0.12%
+0.51
|
428.57
80
|
428.93
80
|
-24.42% |
|
USD | BMG491BT1088
|
26.945
16:58:35
|
27.73
05/14/2026
|
-2.83%
-0.785
|
26.94
300
|
26.96
300
|
+5.56% |
|
USD | US46187W1071
|
28.03
16:58:56
|
28.48
05/14/2026
|
-1.58%
-0.45
|
28.03
100
|
28.04
800
|
+2.48% |
|
USD | US46266C1053
|
170.57
16:57:15
|
170.68
05/14/2026
|
-0.06%
-0.11
|
170.26
300
|
170.80
100
|
-24.28% |
|
USD | US46284V1017
|
124.97
16:59:00
|
127.75
05/14/2026
|
-2.18%
-2.78
|
124.87
100
|
125.06
200
|
+54.01% |
|
USD | US4456581077
|
261.46
16:57:09
|
254.66
05/15/2026
|
+2.67%
+6.80
|
261.27
400
|
261.75
200
|
+31.04% |
|
USD | US4663131039
|
341.905
16:54:32
|
354.34
05/14/2026
|
-3.51%
-12.435
|
341.69
40
|
342.53
80
|
+55.40% |
|
USD | US4262811015
|
137.28
16:57:41
|
134.03
05/15/2026
|
+2.42%
+3.25
|
137.24
200
|
137.66
300
|
-26.55% |
|
USD | US46982L1089
|
113.24
16:57:03
|
112.76
05/14/2026
|
+0.43%
+0.48
|
112.81
100
|
113.17
300
|
-14.87% |
|
USD | US8326964058
|
99.99
16:59:08
|
100.20
05/14/2026
|
-0.23%
-0.23
|
99.81
200
|
100.03
200
|
+2.44% |
|
USD | IE00BY7QL619
|
142.82
16:58:30
|
145.03
05/14/2026
|
-1.52%
-2.21
|
142.84
100
|
142.99
200
|
+21.11% |
|
USD | US4781601046
|
229.36
16:58:43
|
230.80
05/14/2026
|
-0.62%
-1.44
|
229.15
100
|
229.49
100
|
+11.52% |
|
USD | US46625H1005
|
297.74
16:59:00
|
299.91
05/14/2026
|
-0.72%
-2.17
|
297.71
160
|
297.76
40
|
-6.92% |
|
USD | US49177J1025
|
17.085
16:57:25
|
17.19
05/14/2026
|
-0.61%
-0.105
|
17.07
3,300
|
17.08
2,700
|
-0.35% |
|
USD | US49271V1008
|
29.03
16:59:08
|
29.10
05/15/2026
|
-0.24%
-0.07
|
29.01
200
|
29.02
100
|
+3.89% |
|
USD | US4932671088
|
20.79
16:57:55
|
21.08
05/14/2026
|
-1.38%
-0.29
|
20.78
1,200
|
20.79
2,800
|
+2.13% |
|
USD | US49338L1035
|
350.94
16:58:33
|
361.55
05/14/2026
|
-2.93%
-10.61
|
350.74
40
|
352.40
40
|
+77.94% |
|
USD | US4943681035
|
96.18
16:59:08
|
96.67
05/15/2026
|
-0.51%
-0.49
|
96.15
500
|
96.21
300
|
-4.18% |
|
USD | US49446R1095
|
23.03
16:57:27
|
23.18
05/14/2026
|
-0.65%
-0.15
|
23.02
200
|
23.03
200
|
+14.36% |
|
USD | US49456B1017
|
33.40
16:58:29
|
33.40
05/14/2026
|
0.00%
0.00
|
33.40
100
|
33.41
500
|
+21.50% |
|
USD | US48251W1045
|
98.40
16:58:25
|
99.57
05/14/2026
|
-1.18%
-1.17
|
98.42
200
|
98.50
200
|
-21.89% |
|
USD | US4824801009
|
1,828.32
16:58:51
|
1,892.94
05/15/2026
|
-3.41%
-64.62
|
1,826.83
30
|
1,829.37
10
|
+55.79% |
|
USD | US5010441013
|
66.44
16:58:46
|
66.79
05/14/2026
|
-0.52%
-0.35
|
66.43
100
|
66.47
200
|
+6.90% |
|
USD | US5024311095
|
307.17
16:58:56
|
307.62
05/14/2026
|
-0.15%
-0.45
|
307.03
40
|
307.29
120
|
+4.79% |
|
USD | US5049221055
|
251.88
16:57:28
|
254.02
05/14/2026
|
-0.84%
-2.14
|
251.66
40
|
252.22
80
|
+1.25% |
|
USD | US5128073062
|
284.07
16:58:32
|
299.15
05/15/2026
|
-5.04%
-15.08
|
283.91
100
|
284.60
200
|
+74.76% |
|
USD | US5178341070
|
51.01
16:58:52
|
50.65
05/14/2026
|
+0.71%
+0.36
|
50.99
100
|
51.03
100
|
-22.18% |
|
USD | US5253271028
|
126.09
16:51:25
|
125.55
05/14/2026
|
+0.43%
+0.54
|
125.80
100
|
126.11
400
|
-30.40% |
|
USD | US5260571048
|
83.36
16:57:47
|
85.25
05/14/2026
|
-2.22%
-1.89
|
83.35
100
|
83.45
100
|
-17.07% |
|
USD | US5261071071
|
504.29
16:58:16
|
514.38
05/14/2026
|
-1.96%
-10.09
|
503.35
40
|
505.22
40
|
+5.93% |
|
USD | IE000S9YS762
|
508.09
16:58:56
|
511.65
05/15/2026
|
-0.70%
-3.56
|
507.94
80
|
508.33
200
|
+20.00% |
|
USD | US5380341090
|
169.11
16:58:36
|
169.99
05/14/2026
|
-0.52%
-0.88
|
168.88
100
|
169.35
100
|
+19.29% |
|
USD | US5398301094
|
517.40
16:55:51
|
520.41
05/14/2026
|
-0.58%
-3.01
|
516.73
40
|
517.39
40
|
+7.60% |
|
USD | US5404241086
|
106.39
16:56:54
|
105.20
05/14/2026
|
+1.13%
+1.19
|
106.20
100
|
106.38
100
|
-0.10% |
|
USD | US5486611073
|
219.78
16:58:48
|
223.61
05/14/2026
|
-1.71%
-3.83
|
219.52
600
|
219.97
100
|
-7.28% |
|
USD | US5500211090
|
120.89
16:58:37
|
121.06
05/15/2026
|
-0.14%
-0.17
|
120.76
100
|
121.04
100
|
-41.74% |
|
USD | US55024U1097
|
956.10
16:58:25
|
1,001.81
05/15/2026
|
-4.56%
-45.71
|
957.72
40
|
958.92
40
|
+171.80% |
|
USD | NL0009434992
|
74.76
16:58:35
|
73.27
05/14/2026
|
+2.03%
+1.49
|
74.73
500
|
74.83
200
|
+69.21% |
|
USD | US55261F1049
|
204.26
16:49:05
|
205.74
05/14/2026
|
-0.72%
-1.48
|
203.90
100
|
204.26
300
|
+2.11% |
|
USD | US56585A1025
|
254.30
16:54:57
|
248.82
05/14/2026
|
+2.20%
+5.48
|
253.91
100
|
254.23
200
|
+53.00% |
|
USD | US5719032022
|
354.07
16:58:51
|
353.47
05/15/2026
|
+0.17%
+0.60
|
353.70
40
|
354.13
40
|
+13.93% |
|
USD | US5717481023
|
161.81
16:58:50
|
160.02
05/14/2026
|
+1.12%
+1.79
|
161.69
300
|
161.80
300
|
-13.75% |
|
USD | US5732841060
|
563.17
16:58:55
|
575.23
05/14/2026
|
-2.10%
-12.06
|
561.74
40
|
565.91
40
|
-7.62% |
|
USD | US5745991068
|
65.80
16:57:50
|
68.26
05/14/2026
|
-3.60%
-2.46
|
65.75
200
|
65.82
200
|
+7.56% |
|
USD | US57636Q1040
|
499.66
16:58:51
|
489.94
05/14/2026
|
+1.98%
+9.72
|
499.23
80
|
499.82
40
|
-14.18% |
|
USD | US5797802064
|
46.35
16:57:44
|
46.51
05/14/2026
|
-0.34%
-0.16
|
46.30
100
|
46.36
100
|
-31.71% |
|
USD | US5801351017
|
276.24
16:58:24
|
274.97
05/14/2026
|
+0.46%
+1.27
|
276.15
80
|
276.36
40
|
-10.03% |
|
USD | US58155Q1031
|
760.16
16:58:25
|
747.23
05/14/2026
|
+1.73%
+12.93
|
759.69
40
|
760.33
40
|
-8.91% |
|
USD | IE00BTN1Y115
|
76.64
16:59:08
|
76.97
05/14/2026
|
-0.43%
-0.33
|
76.61
200
|
76.66
100
|
-19.87% |
|
USD | US58933Y1055
|
111.80
16:59:08
|
113.41
05/14/2026
|
-1.42%
-1.61
|
111.70
200
|
111.77
100
|
+7.74% |
|
USD | US30303M1027
|
614.70
16:59:06
|
618.43
05/15/2026
|
-0.60%
-3.73
|
614.68
120
|
614.80
80
|
-6.31% |
|
USD | US59156R1086
|
79.05
16:59:07
|
79.18
05/14/2026
|
-0.16%
-0.13
|
79.05
100
|
79.09
100
|
+0.30% |
|
USD | US5926881054
|
1,052.35
16:50:56
|
1,041.91
05/14/2026
|
+1.00%
+10.44
|
1,052.61
10
|
1,055.87
10
|
-25.27% |
|
USD | US5529531015
|
36.93
16:58:41
|
36.81
05/14/2026
|
+0.33%
+0.12
|
36.91
100
|
36.94
200
|
+0.88% |
|
USD | US5950171042
|
94.20
16:59:07
|
97.04
05/15/2026
|
-2.93%
-2.84
|
94.20
100
|
94.27
100
|
+52.29% |
|
USD | US5951121038
|
732.695
16:59:08
|
776.01
05/15/2026
|
-5.58%
-43.315
|
732.48
80
|
732.91
80
|
+171.89% |
|
USD | US5949181045
|
424.63
16:59:08
|
409.43
05/15/2026
|
+3.73%
+15.27
|
424.66
120
|
424.75
120
|
-15.34% |
|
USD | US59522J1034
|
126.63
16:56:03
|
127.23
05/14/2026
|
-0.47%
-0.60
|
126.30
100
|
126.63
100
|
-8.41% |
|
USD | US60770K1079
|
48.24
16:58:44
|
50.03
05/15/2026
|
-3.58%
-1.79
|
48.21
300
|
48.25
300
|
+69.65% |
|
USD | US60871R2094
|
41.04
16:58:25
|
40.81
05/14/2026
|
+0.56%
+0.23
|
41.02
100
|
41.06
100
|
-12.57% |
|
USD | US6092071058
|
60.62
16:59:07
|
60.97
05/15/2026
|
-0.57%
-0.35
|
60.62
600
|
60.64
200
|
+13.26% |
|
USD | US6098391054
|
1,558.18
16:58:51
|
1,613.97
05/15/2026
|
-3.46%
-55.79
|
1,555.64
10
|
1,559.95
20
|
+78.07% |
|
USD | US61174X1090
|
87.40
16:59:08
|
85.82
05/15/2026
|
+1.84%
+1.58
|
87.36
100
|
87.40
200
|
+11.93% |
|
USD | US6153691059
|
433.83
16:57:36
|
432.68
05/14/2026
|
+0.27%
+1.15
|
433.17
40
|
434.55
40
|
-15.30% |
|
USD | US6174464486
|
192.79
16:58:56
|
194.53
05/14/2026
|
-0.89%
-1.74
|
192.64
100
|
192.77
100
|
+9.58% |
|
USD | US61945C1036
|
22.02
16:59:02
|
22.68
05/14/2026
|
-2.91%
-0.66
|
22.01
200
|
22.03
400
|
-5.85% |
|
USD | US6200763075
|
395.97
16:56:42
|
399.33
05/14/2026
|
-0.84%
-3.36
|
395.36
40
|
396.14
40
|
+4.18% |
|
USD | US55354G1004
|
570.88
16:58:31
|
569.69
05/14/2026
|
+0.21%
+1.19
|
569.44
40
|
571.09
80
|
-0.70% |
|
USD | US6311031081
|
91.50
16:59:00
|
90.93
05/15/2026
|
+0.63%
+0.57
|
91.43
100
|
91.52
400
|
-6.38% |
|
USD | US64110D1046
|
119.92
16:58:37
|
119.93
05/15/2026
|
-0.01%
-0.01
|
119.81
100
|
120.04
300
|
+11.99% |
|
USD | US64110L1061
|
87.39
16:59:06
|
86.94
05/15/2026
|
+0.52%
+0.45
|
87.38
600
|
87.40
900
|
-7.27% |
|
USD | US6516391066
|
109.71
16:58:18
|
116.33
05/14/2026
|
-5.69%
-6.62
|
109.50
100
|
109.59
600
|
+16.50% |
|
USD | US65249B1098
|
26.26
16:58:58
|
26.25
05/15/2026
|
+0.04%
+0.01
|
26.25
100
|
26.26
100
|
+0.50% |
|
USD | US65249B2088
|
30.11
16:58:50
|
30.08
05/15/2026
|
+0.10%
+0.03
|
30.10
500
|
30.12
200
|
+1.52% |
|
USD | US65339F1012
|
94.18
16:58:56
|
95.68
05/14/2026
|
-1.57%
-1.50
|
94.14
100
|
94.20
100
|
+19.18% |
|
USD | US6541061031
|
42.48
16:58:54
|
42.02
05/14/2026
|
+1.09%
+0.46
|
42.47
400
|
42.48
100
|
-34.04% |
|
USD | US65473P1057
|
46.81
16:58:27
|
47.42
05/14/2026
|
-1.29%
-0.61
|
46.80
100
|
46.82
800
|
+13.55% |
|
USD | US6556631025
|
276.72
16:55:24
|
280.28
05/15/2026
|
-1.27%
-3.56
|
276.54
280
|
276.97
40
|
+16.57% |
|
USD | US6558441084
|
316.03
16:58:06
|
317.64
05/14/2026
|
-0.51%
-1.61
|
315.80
80
|
316.24
80
|
+10.02% |
|
USD | US6658591044
|
163.94
16:57:32
|
164.30
05/15/2026
|
-0.22%
-0.36
|
163.79
100
|
164.07
200
|
+20.29% |
|
USD | US6668071029
|
546.00
16:59:03
|
548.65
05/14/2026
|
-0.48%
-2.65
|
545.15
80
|
546.00
80
|
-3.78% |
|
USD | BMG667211046
|
15.69
16:59:06
|
15.93
05/14/2026
|
-1.51%
-0.24
|
15.68
1,300
|
15.69
200
|
-28.63% |
|
USD | US6293775085
|
130.27
16:57:07
|
134.72
05/14/2026
|
-3.30%
-4.45
|
129.88
200
|
130.17
100
|
-15.40% |
|
USD | US6703461052
|
227.49
16:58:26
|
232.85
05/14/2026
|
-2.30%
-5.36
|
227.27
100
|
227.97
100
|
+42.76% |
|
USD | US67066G1040
|
226.36
16:59:07
|
235.74
05/15/2026
|
-3.98%
-9.38
|
226.32
100
|
226.38
100
|
+26.40% |
|
USD | US62944T1051
|
5,580.00
16:58:15
|
5,680.61
05/14/2026
|
-1.77%
-100.61
|
5,555.55
10
|
5,661.42
10
|
-22.11% |
|
USD | NL0009538784
|
290.87
16:58:25
|
294.17
05/15/2026
|
-1.12%
-3.30
|
290.56
100
|
291.12
100
|
+35.52% |
|
USD | US67103H1077
|
89.53
16:58:45
|
89.68
05/15/2026
|
-0.17%
-0.15
|
89.53
100
|
89.57
100
|
-1.68% |
|
USD | US6745991058
|
58.46
16:58:24
|
56.84
05/14/2026
|
+2.85%
+1.62
|
58.47
200
|
58.50
300
|
+38.23% |
|
USD | US6795801009
|
201.54
16:57:09
|
198.81
05/15/2026
|
+1.37%
+2.73
|
201.42
100
|
201.86
100
|
+26.79% |
|
USD | US6819191064
|
71.51
16:58:46
|
71.58
05/14/2026
|
-0.10%
-0.07
|
71.51
200
|
71.59
100
|
-11.36% |
|
USD | US6821891057
|
112.685
16:58:38
|
118.37
05/15/2026
|
-4.80%
-5.685
|
112.63
100
|
112.71
100
|
+118.60% |
|
USD | US6826801036
|
91.51
16:57:33
|
91.03
05/14/2026
|
+0.53%
+0.48
|
91.42
100
|
91.54
200
|
+23.85% |
|
USD | US68389X1054
|
194.10
16:59:07
|
195.61
05/14/2026
|
-0.77%
-1.51
|
194.10
100
|
194.50
200
|
+0.36% |
|
USD | US68902V1070
|
71.60
16:58:50
|
73.06
05/14/2026
|
-2.00%
-1.46
|
71.58
400
|
71.63
300
|
-16.36% |
|
USD | US6937181088
|
111.52
16:58:26
|
112.60
05/15/2026
|
-0.96%
-1.08
|
111.44
100
|
111.54
100
|
+2.82% |
|
USD | US6951561090
|
214.30
16:56:56
|
220.10
05/14/2026
|
-2.64%
-5.80
|
212.69
100
|
214.28
100
|
+6.73% |
|
USD | US69608A1088
|
133.71
16:59:08
|
133.73
05/15/2026
|
0.00%
0.00
|
133.70
100
|
133.75
100
|
-24.77% |
|
USD | US6974351057
|
238.805
16:59:08
|
238.21
05/15/2026
|
+0.28%
+0.66
|
238.84
100
|
239.14
300
|
+29.32% |
|
USD | US69932A2042
|
9.865
16:59:03
|
10.11
05/15/2026
|
-2.42%
-0.245
|
9.86
1,800
|
9.87
4,300
|
-24.55% |
|
USD | US7010941042
|
864.76
16:55:44
|
880.43
05/14/2026
|
-1.78%
-15.67
|
864.68
40
|
866.84
40
|
+0.17% |
|
USD | US7043261079
|
91.46
16:58:28
|
88.83
05/15/2026
|
+2.96%
+2.63
|
91.35
300
|
91.46
100
|
-20.81% |
|
USD | US70450Y1038
|
45.09
16:59:05
|
45.04
05/15/2026
|
+0.11%
+0.05
|
45.07
1,300
|
45.09
300
|
-22.85% |
|
USD | IE00BLS09M33
|
73.72
16:58:28
|
74.88
05/14/2026
|
-1.55%
-1.16
|
73.72
100
|
73.83
200
|
-28.10% |
|
USD | US7134481081
|
148.95
16:59:08
|
148.67
05/15/2026
|
+0.15%
+0.22
|
148.81
200
|
148.95
200
|
+3.59% |
|
USD | US7170811035
|
25.48
16:59:08
|
25.75
05/14/2026
|
-1.05%
-0.27
|
25.47
4,900
|
25.48
1,100
|
+3.41% |
|
USD | US69331C1080
|
16.545
16:59:01
|
16.81
05/14/2026
|
-1.58%
-0.265
|
16.54
2,100
|
16.55
3,100
|
+4.60% |
|
USD | US7181721090
|
191.41
16:58:25
|
191.86
05/14/2026
|
-0.23%
-0.45
|
191.21
100
|
191.45
100
|
+19.61% |
|
USD | US7185461040
|
175.37
16:54:58
|
171.51
05/14/2026
|
+2.25%
+3.86
|
175.06
100
|
175.38
100
|
+32.91% |
|
USD | US7234841010
|
99.22
16:57:33
|
99.77
05/14/2026
|
-0.55%
-0.55
|
99.12
100
|
99.27
100
|
+12.48% |
|
USD | US6934751057
|
211.31
16:58:33
|
213.45
05/14/2026
|
-1.00%
-2.14
|
211.28
200
|
211.49
200
|
+2.26% |
|
USD | US73278L1052
|
174.83
16:55:17
|
175.24
05/15/2026
|
-0.23%
-0.41
|
174.30
100
|
174.63
100
|
-23.39% |
|
USD | US6935061076
|
103.32
16:50:00
|
105.92
05/14/2026
|
-2.45%
-2.60
|
103.02
200
|
103.41
300
|
+3.38% |
|
USD | US69351T1060
|
35.455
16:59:01
|
35.78
05/14/2026
|
-0.91%
-0.325
|
35.45
400
|
35.46
200
|
+2.17% |
|
USD | US74251V1026
|
100.16
16:58:55
|
100.77
05/15/2026
|
-0.61%
-0.61
|
100.13
300
|
100.24
200
|
+14.24% |
|
USD | US7427181091
|
141.99
16:59:03
|
142.71
05/14/2026
|
-0.50%
-0.72
|
141.88
100
|
142.01
100
|
-0.42% |
|
USD | US7433151039
|
201.91
16:58:32
|
196.88
05/14/2026
|
+2.55%
+5.03
|
201.44
200
|
202.07
100
|
-13.54% |
|
USD | US74340W1036
|
140.845
16:54:56
|
142.66
05/14/2026
|
-1.27%
-1.815
|
140.69
100
|
140.83
200
|
+11.75% |
|
USD | US7443201022
|
101.80
16:56:52
|
103.20
05/14/2026
|
-1.36%
-1.40
|
101.68
100
|
101.83
100
|
-8.58% |
|
USD | US69370C1009
|
141.79
16:59:08
|
139.85
05/15/2026
|
+1.44%
+2.01
|
141.80
300
|
141.97
100
|
-19.72% |
|
USD | US7445731067
|
76.84
16:58:37
|
77.75
05/14/2026
|
-1.17%
-0.91
|
76.85
100
|
76.92
100
|
-3.18% |
|
USD | US74460D1090
|
296.62
16:58:28
|
303.03
05/14/2026
|
-2.12%
-6.41
|
296.44
40
|
297.09
40
|
+16.77% |
|
USD | US7458671010
|
110.44
16:59:05
|
113.87
05/14/2026
|
-3.01%
-3.43
|
110.42
100
|
110.54
200
|
-2.89% |
|
USD | US74743L1008
|
156.11
16:58:25
|
164.12
05/14/2026
|
-4.88%
-8.01
|
155.70
100
|
156.48
100
|
+101.00% |
|
USD | US7475251036
|
204.64
16:59:00
|
200.08
05/15/2026
|
+2.28%
+4.56
|
204.51
100
|
204.93
200
|
+16.97% |
|
USD | US74762E1029
|
769.06
16:57:22
|
780.08
05/14/2026
|
-1.41%
-11.02
|
768.00
80
|
769.83
40
|
+84.83% |
|
USD | US74834L1008
|
187.89
16:57:28
|
187.94
05/14/2026
|
-0.03%
-0.05
|
187.78
100
|
188.32
200
|
+8.30% |
|
USD | US7512121010
|
328.80
16:57:57
|
334.05
05/14/2026
|
-1.57%
-5.25
|
328.52
40
|
329.66
40
|
-5.53% |
|
USD | US7547301090
|
154.53
16:55:02
|
155.57
05/14/2026
|
-0.67%
-1.04
|
154.17
100
|
154.70
100
|
-3.13% |
|
USD | US7561091049
|
61.29
16:58:45
|
61.96
05/14/2026
|
-1.08%
-0.67
|
61.30
100
|
61.33
300
|
+9.92% |
|
USD | US7588491032
|
76.15
16:58:40
|
76.92
05/15/2026
|
-1.00%
-0.77
|
76.12
100
|
76.17
100
|
+11.43% |
|
USD | US75886F1075
|
697.93
16:58:38
|
712.87
05/15/2026
|
-2.10%
-14.94
|
697.61
80
|
698.57
80
|
-7.64% |
|
USD | US7591EP1005
|
26.28
16:58:11
|
26.80
05/14/2026
|
-1.94%
-0.52
|
26.27
1,100
|
26.28
700
|
-1.11% |
|
USD | US7607591002
|
209.92
16:57:15
|
208.68
05/14/2026
|
+0.59%
+1.24
|
209.67
100
|
210.08
100
|
-1.53% |
|
USD | US7611521078
|
204.53
16:58:08
|
202.46
05/14/2026
|
+1.02%
+2.07
|
204.34
100
|
204.99
100
|
-15.95% |
|
USD | US7140461093
|
95.08
16:57:00
|
96.38
05/14/2026
|
-1.35%
-1.30
|
94.99
200
|
95.30
100
|
-0.38% |
|
USD | US7707001027
|
77.43
16:59:08
|
80.70
05/15/2026
|
-4.04%
-3.26
|
77.43
400
|
77.45
300
|
-28.65% |
|
USD | US7739031091
|
446.17
16:53:10
|
456.54
05/14/2026
|
-2.27%
-10.37
|
446.69
40
|
449.60
40
|
+17.34% |
|
USD | US7757111049
|
53.52
16:58:49
|
53.42
05/14/2026
|
+0.19%
+0.10
|
53.49
400
|
53.55
100
|
-11.00% |
|
USD | US7766961061
|
321.26
16:55:49
|
317.95
05/15/2026
|
+1.04%
+3.31
|
320.43
80
|
320.97
160
|
-28.57% |
|
USD | US7782961038
|
213.33
16:58:38
|
213.27
05/15/2026
|
+0.03%
+0.06
|
213.31
300
|
213.54
100
|
+18.39% |
|
USD | US75513E1010
|
174.33
16:58:40
|
175.68
05/14/2026
|
-0.77%
-1.35
|
174.19
100
|
174.49
100
|
-4.21% |
|
USD | LR0008862868
|
261.15
16:58:31
|
265.38
05/14/2026
|
-1.59%
-4.23
|
260.88
40
|
261.26
40
|
-4.85% |
|
USD | US78409V1044
|
408.30
16:59:07
|
403.92
05/14/2026
|
+1.08%
+4.38
|
408.30
200
|
408.46
40
|
-22.71% |
|
USD | US79466L3024
|
173.75
16:59:08
|
167.58
05/14/2026
|
+3.70%
+6.20
|
173.78
100
|
173.94
200
|
-36.74% |
|
USD | US80004C2008
|
1,397.00
16:59:07
|
1,382.72
05/15/2026
|
+1.03%
+14.28
|
1,395.17
80
|
1,397.00
160
|
+482.49% |
|
USD | US78410G1040
|
199.26
16:57:55
|
201.21
05/15/2026
|
-0.97%
-1.95
|
199.25
100
|
199.90
100
|
+4.02% |
|
USD | IE00BKVD2N49
|
780.04
16:59:03
|
804.76
05/15/2026
|
-3.07%
-24.72
|
779.88
200
|
781.22
40
|
+192.23% |
|
USD | US8168511090
|
91.85
16:59:07
|
92.86
05/14/2026
|
-1.09%
-1.01
|
91.67
200
|
91.85
200
|
+5.18% |
|
USD | US81762P1021
|
94.83
16:59:08
|
90.50
05/14/2026
|
+4.91%
+4.44
|
94.90
100
|
94.94
100
|
-40.92% |
|
USD | US8243481061
|
301.90
16:59:01
|
309.18
05/14/2026
|
-2.35%
-7.28
|
301.82
40
|
302.08
80
|
-4.58% |
|
USD | US83088M1027
|
67.23
16:58:59
|
67.06
05/15/2026
|
+0.25%
+0.17
|
67.16
100
|
67.25
100
|
+5.76% |
|
USD | AN8068571086
|
55.48
16:58:51
|
55.75
05/14/2026
|
-0.48%
-0.27
|
55.47
100
|
55.52
200
|
+45.26% |
|
USD | US8288061091
|
200.41
16:56:11
|
202.80
05/14/2026
|
-1.18%
-2.39
|
199.97
200
|
200.54
300
|
+9.56% |
|
USD | IE00028FXN24
|
38.35
16:58:23
|
40.02
05/14/2026
|
-4.17%
-1.67
|
38.30
300
|
38.41
300
|
+3.49% |
|
USD | US8330341012
|
362.08
16:56:26
|
366.37
05/14/2026
|
-1.17%
-4.29
|
361.89
120
|
363.04
40
|
+6.32% |
|
USD | US83444M1018
|
75.35
16:58:29
|
74.42
05/14/2026
|
+1.25%
+0.93
|
75.19
500
|
75.38
100
|
-6.08% |
|
USD | US8425871071
|
93.24
16:58:55
|
93.68
05/14/2026
|
-0.47%
-0.44
|
93.12
100
|
93.33
500
|
+7.43% |
|
USD | US8447411088
|
38.66
16:59:04
|
39.33
05/14/2026
|
-1.70%
-0.67
|
38.63
100
|
38.66
100
|
-4.84% |
|
USD | US8552441094
|
106.72
16:58:40
|
106.40
05/15/2026
|
+0.30%
+0.32
|
106.71
300
|
106.82
100
|
+26.35% |
|
USD | US8574771031
|
153.55
16:58:29
|
153.76
05/14/2026
|
-0.14%
-0.21
|
153.26
100
|
153.68
100
|
+19.18% |
|
USD | US8581191009
|
228.75
16:57:02
|
234.68
05/15/2026
|
-2.53%
-5.93
|
228.41
100
|
228.89
200
|
+38.50% |
|
USD | IE00BFY8C754
|
215.86
16:56:37
|
215.98
05/14/2026
|
-0.06%
-0.12
|
214.36
100
|
216.05
100
|
-14.81% |
|
USD | US8545021011
|
75.03
16:58:54
|
77.38
05/14/2026
|
-3.04%
-2.35
|
75.00
100
|
75.05
100
|
+4.17% |
|
USD | US8636671013
|
308.59
16:58:54
|
305.51
05/14/2026
|
+1.01%
+3.08
|
308.13
40
|
308.70
40
|
-13.08% |
|
USD | US86800U3023
|
31.29
16:59:08
|
33.03
05/15/2026
|
-5.27%
-1.74
|
31.29
100
|
31.30
300
|
+12.85% |
|
USD | US87165B1035
|
70.65
16:58:10
|
71.26
05/14/2026
|
-0.86%
-0.61
|
70.66
100
|
70.70
100
|
-14.59% |
|
USD | US8716071076
|
500.58
16:59:02
|
510.02
05/15/2026
|
-1.85%
-9.44
|
500.00
280
|
501.01
40
|
+8.58% |
|
USD | US8718291078
|
72.95
16:58:37
|
73.05
05/14/2026
|
-0.14%
-0.10
|
72.93
200
|
72.98
100
|
-0.87% |
|
USD | US74144T1088
|
101.71
16:58:30
|
102.41
05/15/2026
|
-0.68%
-0.70
|
101.71
200
|
101.80
100
|
+0.03% |
|
USD | US8725901040
|
188.20
16:58:04
|
188.19
05/15/2026
|
+0.01%
+0.01
|
188.09
100
|
188.41
100
|
-7.31% |
|
USD | US8740541094
|
246.03
16:58:55
|
242.41
05/15/2026
|
+1.49%
+3.62
|
245.74
100
|
246.14
100
|
-5.32% |
|
USD | US8760301072
|
129.32
16:58:58
|
130.24
05/14/2026
|
-0.71%
-0.92
|
129.31
100
|
129.68
200
|
+1.93% |
|
USD | US87612G1013
|
270.87
16:54:10
|
267.48
05/14/2026
|
+1.27%
+3.39
|
270.48
100
|
270.92
200
|
+44.98% |
|
USD | US87612E1064
|
122.13
16:57:26
|
123.08
05/14/2026
|
-0.77%
-0.95
|
121.88
200
|
122.32
300
|
+25.91% |
|
USD | IE000IVNQZ81
|
201.94
16:58:24
|
206.69
05/14/2026
|
-2.30%
-4.75
|
201.93
100
|
202.58
100
|
-9.15% |
|
USD | US8793601050
|
626.71
16:42:17
|
638.56
05/14/2026
|
-1.86%
-11.85
|
625.02
40
|
627.33
40
|
+25.03% |
|
USD | US8807701029
|
341.52
16:58:54
|
356.55
05/15/2026
|
-4.22%
-15.03
|
341.05
120
|
341.84
80
|
+84.21% |
|
USD | US88160R1014
|
426.19
16:59:07
|
443.30
05/15/2026
|
-3.86%
-17.11
|
426.10
120
|
426.21
40
|
-1.43% |
|
USD | US8825081040
|
304.33
16:58:41
|
308.17
05/15/2026
|
-1.25%
-3.84
|
304.11
200
|
304.42
300
|
+77.63% |
|
USD | US8832031012
|
90.66
16:57:36
|
91.54
05/14/2026
|
-0.96%
-0.88
|
90.65
100
|
90.72
100
|
+5.01% |
|
USD | US1344291091
|
20.03
16:59:08
|
20.12
05/15/2026
|
-0.45%
-0.09
|
20.03
500
|
20.04
400
|
-27.81% |
|
USD | US1255231003
|
292.33
16:58:48
|
294.93
05/14/2026
|
-0.88%
-2.60
|
291.98
40
|
292.55
40
|
+7.16% |
|
USD | US5007541064
|
23.195
16:58:54
|
23.31
05/15/2026
|
-0.49%
-0.115
|
23.19
500
|
23.20
200
|
-3.88% |
|
USD | US88339J1051
|
20.92
16:59:08
|
20.41
05/15/2026
|
+2.55%
+0.52
|
20.93
300
|
20.94
200
|
-46.23% |
|
USD | US8835561023
|
440.44
16:59:01
|
448.21
05/14/2026
|
-1.73%
-7.77
|
440.43
40
|
441.07
40
|
-22.65% |
|
USD | US8725401090
|
147.65
16:58:25
|
147.35
05/14/2026
|
+0.20%
+0.30
|
147.55
100
|
147.69
200
|
-4.08% |
|
USD | US87256C1018
|
190.22
16:55:58
|
192.50
05/14/2026
|
-1.18%
-2.28
|
190.18
100
|
190.41
100
|
-7.89% |
|
USD | US8923561067
|
30.545
16:58:56
|
30.49
05/15/2026
|
+0.18%
+0.055
|
30.54
200
|
30.55
100
|
-39.03% |
|
USD | IE00BK9ZQ967
|
471.06
16:56:30
|
481.67
05/14/2026
|
-2.20%
-10.61
|
468.00
40
|
471.89
40
|
+23.76% |
|
USD | US8936411003
|
1,164.02
16:58:44
|
1,178.82
05/14/2026
|
-1.26%
-14.80
|
1,161.92
10
|
1,164.35
10
|
-11.36% |
|
USD | US89417E1091
|
300.73
16:56:31
|
298.29
05/14/2026
|
+0.82%
+2.44
|
300.52
40
|
300.92
40
|
+2.84% |
|
USD | US8962391004
|
55.33
16:58:37
|
55.76
05/15/2026
|
-0.77%
-0.43
|
55.28
200
|
55.38
100
|
-28.83% |
|
USD | US89832Q1094
|
46.48
16:57:20
|
47.13
05/14/2026
|
-1.38%
-0.65
|
46.47
100
|
46.48
400
|
-4.23% |
|
USD | US88262P1021
|
386.88
16:58:57
|
388.50
05/14/2026
|
-0.42%
-1.62
|
386.70
40
|
387.72
40
|
+35.26% |
|
USD | US9022521051
|
306.50
16:57:39
|
299.08
05/14/2026
|
+2.48%
+7.42
|
305.57
40
|
306.81
40
|
-34.12% |
|
USD | US9024941034
|
66.38
16:58:46
|
66.66
05/14/2026
|
-0.42%
-0.28
|
66.36
200
|
66.42
200
|
+13.72% |
|
USD | US90353T1007
|
74.85
16:59:00
|
74.69
05/14/2026
|
+0.21%
+0.16
|
74.81
100
|
74.85
100
|
-8.59% |
|
USD | US9026531049
|
37.16
16:58:56
|
37.34
05/14/2026
|
-0.48%
-0.18
|
37.14
200
|
37.16
300
|
+1.80% |
|
USD | US90384S3031
|
497.68
16:54:47
|
498.28
05/15/2026
|
-0.12%
-0.60
|
497.54
40
|
498.74
120
|
-17.64% |
|
USD | US9078181081
|
269.21
16:55:02
|
269.34
05/14/2026
|
-0.05%
-0.13
|
268.90
100
|
269.39
200
|
+16.44% |
|
USD | US9100471096
|
93.94
16:59:04
|
96.02
05/15/2026
|
-2.17%
-2.08
|
93.88
100
|
93.97
200
|
-14.13% |
|
USD | US9113631090
|
962.09
16:58:30
|
972.96
05/14/2026
|
-1.12%
-10.87
|
962.12
80
|
962.86
80
|
+20.22% |
|
USD | US91324P1021
|
396.17
16:58:47
|
399.09
05/14/2026
|
-0.73%
-2.92
|
395.99
320
|
396.23
40
|
+20.90% |
|
USD | US9139031002
|
170.39
16:57:35
|
170.67
05/14/2026
|
-0.16%
-0.28
|
170.41
400
|
171.23
100
|
-21.72% |
|
USD | US9029733048
|
52.54
16:58:55
|
53.42
05/14/2026
|
-1.65%
-0.88
|
52.53
400
|
52.55
300
|
+0.11% |
|
USD | US9113121068
|
98.80
16:58:55
|
98.42
05/14/2026
|
+0.39%
+0.38
|
98.73
100
|
98.83
200
|
-0.78% |
|
USD | US91913Y1001
|
248.52
16:55:11
|
244.77
05/14/2026
|
+1.53%
+3.75
|
248.38
200
|
248.78
100
|
+50.36% |
|
USD | US9224751084
|
160.71
16:59:08
|
156.25
05/14/2026
|
+2.90%
+4.53
|
160.78
200
|
161.31
100
|
-30.00% |
|
USD | US92276F1003
|
88.76
16:58:45
|
89.96
05/14/2026
|
-1.33%
-1.20
|
88.61
100
|
88.75
100
|
+16.26% |
|
USD | US92338C1036
|
86.26
16:57:22
|
85.27
05/14/2026
|
+1.16%
+0.99
|
86.18
300
|
86.33
200
|
-14.54% |
|
USD | US92343E1029
|
296.90
16:57:31
|
292.95
05/15/2026
|
+1.35%
+3.95
|
295.93
400
|
297.18
200
|
+20.58% |
|
USD | US92345Y1064
|
162.63
16:58:51
|
156.84
05/15/2026
|
+3.69%
+5.79
|
162.47
200
|
162.70
100
|
-29.89% |
|
USD | US92343V1044
|
47.18
16:59:06
|
47.06
05/14/2026
|
+0.25%
+0.12
|
47.17
100
|
47.18
200
|
+15.54% |
|
USD | US92532F1003
|
443.51
16:59:08
|
450.41
05/15/2026
|
-1.53%
-6.90
|
442.80
40
|
443.52
40
|
-0.65% |
|
USD | US92537N1081
|
366.65
16:58:38
|
376.23
05/14/2026
|
-2.55%
-9.58
|
366.33
160
|
366.73
80
|
+132.23% |
|
USD | US92556V1061
|
16.725
16:59:07
|
17.26
05/15/2026
|
-3.10%
-0.535
|
16.72
600
|
16.73
3,600
|
+38.63% |
|
USD | US9256521090
|
27.92
16:58:46
|
27.88
05/14/2026
|
+0.14%
+0.04
|
27.92
1,800
|
27.93
500
|
-0.85% |
|
USD | US92826C8394
|
328.15
16:58:25
|
322.52
05/14/2026
|
+1.75%
+5.63
|
328.15
40
|
328.33
40
|
-8.04% |
|
USD | US92840M1027
|
138.73
16:58:24
|
141.90
05/14/2026
|
-2.23%
-3.17
|
138.75
100
|
138.85
100
|
-12.04% |
|
USD | US9291601097
|
270.75
16:58:56
|
275.09
05/14/2026
|
-1.58%
-4.34
|
270.41
80
|
271.17
40
|
-3.55% |
|
USD | US0844231029
|
66.84
16:55:50
|
66.03
05/14/2026
|
+1.23%
+0.81
|
66.78
300
|
66.86
200
|
-5.83% |
|
USD | US9311421039
|
132.14
16:58:59
|
132.46
05/15/2026
|
-0.24%
-0.32
|
132.13
800
|
132.19
100
|
+18.89% |
|
USD | US2546871060
|
104.34
16:59:04
|
105.42
05/14/2026
|
-1.02%
-1.08
|
104.31
100
|
104.36
100
|
-7.34% |
|
USD | US9344231041
|
27.04
16:58:24
|
27.12
05/15/2026
|
-0.29%
-0.08
|
27.04
4,000
|
27.05
2,700
|
-5.90% |
|
USD | US94106L1098
|
220.58
16:57:36
|
218.82
05/14/2026
|
+0.80%
+1.76
|
220.66
300
|
221.08
200
|
-0.41% |
|
USD | US9418481035
|
332.49
16:58:36
|
333.21
05/14/2026
|
-0.22%
-0.72
|
332.06
40
|
334.39
40
|
-12.27% |
|
USD | US92939U1060
|
110.11
16:56:56
|
111.64
05/14/2026
|
-1.37%
-1.53
|
110.05
100
|
110.14
400
|
+5.86% |
|
USD | US9497461015
|
73.40
16:59:03
|
73.79
05/14/2026
|
-0.53%
-0.39
|
73.39
800
|
73.43
400
|
-20.83% |
|
USD | US95040Q1040
|
216.08
16:51:31
|
217.75
05/14/2026
|
-0.77%
-1.67
|
215.74
200
|
216.02
100
|
+17.32% |
|
USD | US9553061055
|
302.11
16:54:15
|
300.19
05/14/2026
|
+0.64%
+1.92
|
301.56
100
|
303.29
100
|
+9.10% |
|
USD | US9581021055
|
474.19
16:58:53
|
489.15
05/15/2026
|
-3.06%
-14.96
|
474.02
160
|
475.15
40
|
+183.94% |
|
USD | US9297401088
|
263.93
16:56:30
|
269.43
05/14/2026
|
-2.04%
-5.50
|
263.46
100
|
264.34
100
|
+26.23% |
|
USD | US9621661043
|
22.78
16:58:59
|
23.35
05/14/2026
|
-2.44%
-0.57
|
22.78
400
|
22.79
200
|
-1.44% |
|
USD | US9694571004
|
77.27
16:58:47
|
77.69
05/14/2026
|
-0.54%
-0.42
|
77.24
500
|
77.27
300
|
+29.25% |
|
USD | US9699041011
|
172.47
16:57:13
|
173.65
05/14/2026
|
-0.68%
-1.18
|
172.22
300
|
172.71
100
|
-2.77% |
|
USD | IE00BDB6Q211
|
249.73
16:58:50
|
247.64
05/15/2026
|
+0.84%
+2.09
|
249.59
120
|
249.89
80
|
-24.64% |
|
USD | US98138H1014
|
123.59
16:59:08
|
118.75
05/15/2026
|
+4.08%
+4.84
|
123.60
300
|
123.98
100
|
-44.71% |
|
USD | US3848021040
|
1,262.94
16:57:55
|
1,284.19
05/14/2026
|
-1.65%
-21.25
|
1,261.57
20
|
1,264.53
10
|
+27.27% |
|
USD | US9831341071
|
95.50
16:56:57
|
95.43
05/15/2026
|
+0.07%
+0.07
|
95.25
100
|
95.51
100
|
-20.69% |
|
USD | US98389B1008
|
78.81
16:59:00
|
80.03
05/15/2026
|
-1.52%
-1.22
|
78.80
200
|
78.84
200
|
+8.35% |
|
USD | US98419M1009
|
109.82
16:58:54
|
109.44
05/14/2026
|
+0.35%
+0.38
|
109.70
300
|
109.95
100
|
-19.64% |
|
USD | US9884981013
|
152.055
16:55:29
|
150.63
05/14/2026
|
+0.95%
+1.425
|
151.74
100
|
151.99
100
|
-0.43% |
|
USD | US9892071054
|
255.15
16:58:39
|
258.10
05/15/2026
|
-1.14%
-2.95
|
255.03
200
|
255.21
100
|
+6.29% |
|
USD | US98956P1021
|
84.02
16:57:08
|
82.65
05/14/2026
|
+1.66%
+1.37
|
84.04
100
|
84.17
100
|
-8.08% |
|
USD | US98978V1035
|
75.27
16:58:48
|
75.48
05/14/2026
|
-0.28%
-0.21
|
75.22
300
|
75.38
100
|
-40.01% |