Large gap with delayed quotes
|
Last quote
02/27/2026
-
22:41:53
|
Day high
02/27/2026 -
21:59:53
|
Day low
02/27/2026 -
15:43:50
|
YTD % |
|---|---|---|---|
|
6,878.88
-29.98
(
-0.43% )
|
6,882.96
|
6,831.74
|
+0.49%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,878.88
22:41:53
|
6,908.86
02/26/2026
|
-0.43%
-29.98
|
6,829.92
-
|
6,903.21
-
|
+0.49% |
|
USD | US88579Y1010
|
165.32
23:05:00
|
165.54
02/26/2026
|
+0.38%
+0.63
|
165.26
5,200
|
165.30
5,000
|
+3.79% |
|
USD | US3635761097
|
228.20
23:05:00
|
218.13
02/26/2026
|
+3.25%
+7.09
|
228.23
4,280
|
228.24
11,800
|
-12.97% |
|
USD | US8318652091
|
78.00
23:05:00
|
76.30
02/26/2026
|
+1.11%
+0.85
|
77.96
2,700
|
78.00
24,000
|
+15.36% |
|
USD | US0028241000
|
116.35
23:05:00
|
114.76
02/26/2026
|
+1.31%
+1.50
|
116.30
2,900
|
116.31
46,000
|
-7.21% |
|
USD | US00287Y1091
|
232.08
23:05:00
|
226.92
02/26/2026
|
-0.98%
-2.23
|
232.02
4,300
|
232.03
2,600
|
-1.66% |
|
USD | IE00B4BNMY34
|
208.72
23:05:00
|
191.50
02/26/2026
|
+8.29%
+15.88
|
208.57
6,800
|
208.58
18,100
|
-22.71% |
|
USD | US00724F1012
|
262.41
23:20:00
|
259.04
02/27/2026
|
+1.30%
+3.37
|
262.35
2,200
|
262.43
5,640
|
-25.99% |
|
USD | US0079031078
|
200.21
23:20:00
|
203.68
02/27/2026
|
-1.70%
-3.47
|
200.18
400
|
200.21
100
|
-4.89% |
|
USD | US00130H1059
|
17.28
23:05:00
|
16.37
02/26/2026
|
-0.73%
-0.12
|
17.25
18,500
|
17.27
43,400
|
+13.32% |
|
USD | US0010551028
|
112.93
23:05:00
|
112.44
02/26/2026
|
+1.36%
+1.53
|
112.93
30,700
|
112.94
29,000
|
+3.36% |
|
USD | US00846U1016
|
121.38
23:05:00
|
124.72
02/26/2026
|
-3.01%
-3.75
|
121.29
17,500
|
121.36
2,500
|
-11.10% |
|
USD | US0091581068
|
275.67
23:05:00
|
280.30
02/26/2026
|
-1.45%
-4.07
|
275.61
4,800
|
275.62
3,560
|
+11.82% |
|
USD | US0090661010
|
135.11
23:20:00
|
136.97
02/27/2026
|
-1.36%
-1.86
|
135.06
400
|
135.08
1,000
|
+0.92% |
|
USD | US00971T1016
|
98.39
23:20:00
|
99.90
02/27/2026
|
-1.51%
-1.51
|
98.38
3,500
|
98.39
1,500
|
+14.50% |
|
USD | US0126531013
|
178.67
23:05:00
|
195.87
02/26/2026
|
-5.59%
-10.94
|
178.47
2,200
|
178.48
1,700
|
+30.75% |
|
USD | US0152711091
|
54.04
23:05:00
|
54.06
02/26/2026
|
+1.96%
+1.06
|
54.06
11,300
|
54.07
400
|
+12.63% |
|
USD | US0162551016
|
190.10
23:20:00
|
189.20
02/27/2026
|
+0.48%
+0.90
|
190.03
1,500
|
190.14
300
|
+21.17% |
|
USD | IE00BFRT3W74
|
161.15
23:05:00
|
155.63
02/26/2026
|
+3.07%
+4.78
|
161.12
2,700
|
161.15
4,900
|
+0.75% |
|
USD | US0188021085
|
72.34
23:20:00
|
71.45
02/27/2026
|
+1.25%
+0.89
|
72.33
17,500
|
72.34
2,600
|
+9.91% |
|
USD | US0200021014
|
214.52
23:05:00
|
209.33
02/26/2026
|
+1.64%
+3.43
|
214.54
500
|
214.55
3,600
|
+2.21% |
|
USD | US02079K1079
|
311.43
23:20:00
|
307.15
02/27/2026
|
+1.39%
+4.28
|
311.44
200
|
311.48
100
|
-2.12% |
|
USD | US02079K3059
|
311.76
23:20:00
|
307.38
02/27/2026
|
+1.42%
+4.38
|
311.72
1,100
|
311.75
100
|
-1.80% |
|
USD | US02209S1033
|
69.04
23:05:00
|
69.70
02/26/2026
|
-0.33%
-0.23
|
69.06
104,700
|
69.07
4,400
|
+20.48% |
|
USD | US0255371017
|
133.82
23:20:00
|
132.10
02/27/2026
|
+1.30%
+1.72
|
133.81
500
|
133.82
100
|
+14.56% |
|
USD | US0231351067
|
210.00
23:20:00
|
207.92
02/27/2026
|
+1.00%
+2.08
|
209.90
2,600
|
209.99
400
|
-9.92% |
|
USD | JE00BV7DQ550
|
48.43
23:05:00
|
48.82
02/26/2026
|
-1.19%
-0.58
|
48.44
66,600
|
48.47
1,700
|
+15.68% |
|
USD | US03027X1000
|
191.86
23:05:00
|
182.48
02/26/2026
|
+1.39%
+2.53
|
191.84
900
|
191.85
11,200
|
+5.38% |
|
USD | US0304201033
|
136.03
23:05:00
|
134.22
02/26/2026
|
+0.07%
+0.10
|
135.97
6,000
|
135.98
1,400
|
+2.93% |
|
USD | US0236081024
|
113.28
23:05:00
|
111.44
02/26/2026
|
+0.53%
+0.59
|
113.22
9,500
|
113.23
24,000
|
+12.19% |
|
USD | US0258161092
|
308.90
23:05:00
|
327.09
02/26/2026
|
+2.52%
+8.23
|
308.75
18,000
|
308.88
3,280
|
-9.36% |
|
USD | US0268747849
|
80.49
23:05:00
|
80.15
02/26/2026
|
+0.25%
+0.20
|
80.50
100
|
80.52
100
|
-6.08% |
|
USD | US03076C1062
|
470.12
23:05:00
|
478.25
02/26/2026
|
+1.83%
+8.73
|
469.98
4,480
|
470.09
880
|
-0.69% |
|
USD | US0311001004
|
239.22
23:05:00
|
233.02
02/26/2026
|
+1.69%
+3.94
|
239.09
800
|
239.10
7,600
|
+15.42% |
|
USD | US0311621009
|
388.16
23:20:00
|
379.33
02/27/2026
|
+2.33%
+8.83
|
388.09
240
|
388.15
80
|
+15.89% |
|
USD | US0320951017
|
146.06
23:05:00
|
152.64
02/26/2026
|
-2.73%
-4.17
|
146.01
14,500
|
146.06
2,000
|
+9.86% |
|
USD | US0326541051
|
355.79
23:20:00
|
354.35
02/27/2026
|
+0.41%
+1.44
|
355.67
300
|
355.88
2,400
|
+30.66% |
|
USD | IE00BLP1HW54
|
335.47
23:05:00
|
324.66
02/26/2026
|
+1.73%
+5.61
|
335.56
20,960
|
335.57
6,200
|
-6.41% |
|
USD | US03743Q1085
|
30.37
23:20:00
|
29.10
02/27/2026
|
+4.36%
+1.27
|
30.36
500
|
30.38
5,700
|
+18.97% |
|
USD | US03769M1062
|
104.60
23:05:00
|
117.21
02/26/2026
|
-2.40%
-2.81
|
104.58
3,800
|
104.59
42,600
|
-20.97% |
|
USD | US0378331005
|
264.18
23:20:00
|
272.95
02/27/2026
|
-3.21%
-8.77
|
264.15
200
|
264.16
2,500
|
+0.40% |
|
USD | US0382221051
|
372.30
23:20:00
|
375.72
02/27/2026
|
-0.91%
-3.42
|
372.29
2,300
|
372.31
700
|
+46.20% |
|
USD | US03831W1080
|
434.77
23:20:00
|
444.93
02/27/2026
|
-2.28%
-10.16
|
434.72
9,200
|
434.95
2,520
|
-33.97% |
|
USD | JE00BTDN8H13
|
73.54
23:05:00
|
76.44
02/26/2026
|
+0.78%
+0.60
|
73.55
17,800
|
73.56
6,300
|
+1.25% |
|
USD | BMG0450A1053
|
100.15
23:20:00
|
99.65
02/27/2026
|
+0.50%
+0.50
|
100.14
30,700
|
100.15
200
|
+3.89% |
|
USD | US0394831020
|
69.04
23:05:00
|
67.45
02/26/2026
|
-0.04%
-0.03
|
69.02
11,100
|
69.03
62,500
|
+17.27% |
|
USD | US03990B1017
|
112.01
23:05:00
|
119.18
02/26/2026
|
-0.92%
-1.10
|
111.97
1,500
|
111.98
9,800
|
-26.94% |
|
USD | US0404132054
|
133.50
23:05:00
|
132.89
02/26/2026
|
-1.99%
-2.64
|
133.44
3,400
|
133.45
78,300
|
-0.60% |
|
USD | US04621X1081
|
229.59
23:05:00
|
224.13
02/26/2026
|
+2.37%
+5.31
|
229.59
2,700
|
229.78
1,800
|
-4.74% |
|
USD | US00206R1023
|
28.01
23:05:00
|
27.87
02/26/2026
|
-1.47%
-0.41
|
27.99
72,700
|
28.00
93,600
|
+10.55% |
|
USD | US0495601058
|
186.79
23:05:00
|
182.06
02/26/2026
|
+0.86%
+1.57
|
186.73
4,200
|
186.74
26,100
|
+9.54% |
|
USD | US0527691069
|
245.87
23:20:00
|
233.45
02/27/2026
|
+5.32%
+12.42
|
245.74
720
|
245.98
40
|
-21.13% |
|
USD | US0530151036
|
214.36
23:20:00
|
218.36
02/27/2026
|
-1.83%
-4.00
|
214.30
920
|
214.41
1,360
|
-15.11% |
|
USD | US0533321024
|
3,755.58
23:05:00
|
3,671.82
02/26/2026
|
-0.32%
-11.82
|
3,752.85
120
|
3,755.58
250
|
+7.92% |
|
USD | US0536111091
|
196.35
23:05:00
|
192.79
02/26/2026
|
+0.08%
+0.15
|
196.30
600
|
196.31
1,700
|
+6.08% |
|
USD | US0534841012
|
177.23
23:05:00
|
178.27
02/26/2026
|
+0.79%
+1.40
|
177.24
700
|
177.27
4,000
|
-0.90% |
|
USD | US05464C1018
|
542.40
23:20:00
|
550.19
02/27/2026
|
-1.42%
-7.79
|
542.09
440
|
542.65
760
|
-3.12% |
|
USD | US05722G1004
|
65.26
23:20:00
|
64.90
02/27/2026
|
+0.55%
+0.36
|
65.26
6,300
|
65.27
4,200
|
+42.51% |
|
USD | US0584981064
|
67.13
23:05:00
|
66.03
02/26/2026
|
+0.91%
+0.60
|
67.12
26,500
|
67.13
26,100
|
+25.79% |
|
USD | US0605051046
|
49.83
23:05:00
|
51.69
02/26/2026
|
+1.18%
+0.61
|
49.80
82,700
|
49.81
64,500
|
-4.91% |
|
USD | US0640581007
|
119.10
23:05:00
|
120.31
02/26/2026
|
+1.08%
+1.30
|
119.06
11,400
|
119.07
200
|
+4.75% |
|
USD | US0718131099
|
20.37
23:05:00
|
20.73
02/26/2026
|
-1.78%
-0.37
|
20.37
254,400
|
20.38
1,000
|
+6.54% |
|
USD | US0758871091
|
176.48
23:05:00
|
180.96
02/26/2026
|
-2.38%
-4.30
|
176.45
3,900
|
176.46
1,500
|
-8.97% |
|
USD | US0846707026
|
504.95
23:05:00
|
493.99
02/26/2026
|
+1.76%
+8.68
|
505.33
3,640
|
505.34
40
|
+0.00% |
|
USD | US0865161014
|
61.97
23:05:00
|
62.33
02/26/2026
|
+0.85%
+0.53
|
61.94
700
|
61.95
34,500
|
-6.08% |
|
USD | US09073M1045
|
59.00
23:20:00
|
57.92
02/27/2026
|
+1.86%
+1.08
|
58.99
300
|
59.01
400
|
-1.51% |
|
USD | US09062X1037
|
191.82
23:20:00
|
188.02
02/27/2026
|
+2.02%
+3.80
|
191.80
800
|
191.88
100
|
+6.84% |
|
USD | US09290D1019
|
1,063.23
23:05:00
|
1,093.78
02/26/2026
|
-0.32%
-3.51
|
1,063.76
630
|
1,063.77
1,980
|
+1.86% |
|
USD | US09260D1072
|
113.37
23:05:00
|
118.22
02/26/2026
|
-0.23%
-0.27
|
113.40
22,100
|
113.41
1,800
|
-23.48% |
|
USD | US8522341036
|
63.70
23:05:00
|
51.94
02/26/2026
|
+4.99%
+2.59
|
63.67
8,500
|
63.68
35,000
|
-16.22% |
|
USD | US0970231058
|
227.53
23:05:00
|
230.36
02/26/2026
|
-0.41%
-0.95
|
227.46
200
|
227.47
300
|
+5.66% |
|
USD | US09857L1089
|
4,239.35
23:20:00
|
4,250.26
02/27/2026
|
-0.26%
-10.91
|
4,234.33
210
|
4,237.16
20
|
-20.63% |
|
USD | US1011371077
|
76.85
23:05:00
|
73.48
02/26/2026
|
+3.09%
+2.27
|
76.84
4,600
|
76.85
47,500
|
-20.56% |
|
USD | US11133T1034
|
185.87
23:05:00
|
177.32
02/26/2026
|
+3.35%
+5.94
|
185.70
1,100
|
185.71
7,100
|
-17.88% |
|
USD | US1101221083
|
62.37
23:05:00
|
61.30
02/26/2026
|
-0.33%
-0.20
|
62.36
17,700
|
62.37
14,400
|
+13.27% |
|
USD | US11135F1012
|
319.55
23:20:00
|
321.70
02/27/2026
|
-0.67%
-2.15
|
319.44
160
|
319.56
40
|
-7.05% |
|
USD | US1152361010
|
71.82
23:05:00
|
70.05
02/26/2026
|
+1.67%
+1.17
|
71.80
8,300
|
71.81
22,300
|
-10.64% |
|
USD | US1156372096
|
28.86
23:05:00
|
28.10
02/26/2026
|
+1.35%
+0.38
|
28.85
135,700
|
28.86
200
|
+9.29% |
|
USD | US12008R1077
|
104.29
23:05:00
|
102.63
02/26/2026
|
+1.88%
+1.93
|
104.21
18,700
|
104.30
12,400
|
+1.62% |
|
USD | CH1300646267
|
120.65
23:05:00
|
121.38
02/26/2026
|
-1.61%
-1.96
|
120.65
15,300
|
120.67
7,600
|
+34.06% |
|
USD | US1011211018
|
57.58
23:05:00
|
60.30
02/26/2026
|
+1.44%
+0.87
|
57.62
77,400
|
57.63
500
|
-9.35% |
|
USD | US12541W2098
|
185.25
23:20:00
|
184.08
02/27/2026
|
+0.64%
+1.17
|
185.15
200
|
185.22
100
|
+14.51% |
|
USD | US1273871087
|
301.40
23:20:00
|
297.60
02/27/2026
|
+1.28%
+3.80
|
301.35
600
|
301.44
3,000
|
-4.79% |
|
USD | US1331311027
|
108.34
23:05:00
|
108.84
02/26/2026
|
+1.29%
+1.40
|
108.36
8,500
|
108.37
100
|
+0.15% |
|
USD | US14040H1059
|
195.64
23:05:00
|
205.79
02/26/2026
|
+1.30%
+2.68
|
195.68
1,200
|
195.69
1,200
|
-13.98% |
|
USD | US14149Y1082
|
229.23
23:05:00
|
226.18
02/26/2026
|
+0.42%
+0.95
|
229.09
600
|
229.23
4,500
|
+10.53% |
|
USD | PA1436583006
|
31.55
23:05:00
|
31.70
02/26/2026
|
+3.15%
+1.00
|
31.55
132,900
|
31.56
1,500
|
+7.07% |
|
USD | US14448C1045
|
64.40
23:05:00
|
61.50
02/26/2026
|
+2.05%
+1.26
|
64.40
16,400
|
64.41
25,500
|
+18.77% |
|
USD | US1468691027
|
334.16
23:05:00
|
334.89
02/26/2026
|
+5.68%
+19.01
|
334.68
20,960
|
334.69
320
|
-16.14% |
|
USD | US1491231015
|
742.83
23:05:00
|
766.61
02/26/2026
|
-1.78%
-13.68
|
743.14
15,640
|
743.15
120
|
+31.43% |
|
USD | US12503M1080
|
299.73
23:05:00
|
291.08
02/26/2026
|
+0.99%
+2.87
|
297.53
100
|
302.62
100
|
+17.04% |
|
USD | US12504L1098
|
147.66
23:05:00
|
147.24
02/26/2026
|
+1.87%
+2.76
|
147.60
2,000
|
147.66
5,400
|
-6.71% |
|
USD | US12514G1085
|
122.64
23:20:00
|
123.39
02/27/2026
|
-0.61%
-0.75
|
122.64
6,700
|
122.66
600
|
-9.41% |
|
USD | US03073E1055
|
372.14
23:05:00
|
363.03
02/26/2026
|
+1.00%
+3.62
|
372.21
3,120
|
372.29
920
|
+8.56% |
|
USD | US15135B1017
|
44.88
23:05:00
|
42.69
02/26/2026
|
+0.56%
+0.24
|
44.87
2,900
|
44.88
92,400
|
+4.33% |
|
USD | US15189T1079
|
43.50
23:05:00
|
43.19
02/26/2026
|
-0.42%
-0.18
|
43.48
400
|
43.50
164,900
|
+12.18% |
|
USD | US1252691001
|
99.54
23:05:00
|
96.14
02/26/2026
|
+1.06%
+1.02
|
99.60
12,800
|
99.61
6,100
|
+25.63% |
|
USD | US1598641074
|
178.49
23:05:00
|
167.56
02/26/2026
|
+4.71%
+7.90
|
178.67
400
|
178.77
100
|
-12.04% |
|
USD | US8085131055
|
95.20
23:05:00
|
95.35
02/26/2026
|
+2.28%
+2.17
|
95.15
48,400
|
95.16
39,100
|
-2.39% |
|
USD | US16119P1084
|
234.63
23:20:00
|
228.38
02/27/2026
|
+2.74%
+6.25
|
234.62
280
|
234.72
40
|
+9.40% |
|
USD | US1667641005
|
186.76
23:05:00
|
184.22
02/26/2026
|
-0.03%
-0.06
|
186.75
2,800
|
186.76
29,800
|
+20.83% |
|
USD | US1696561059
|
37.22
23:05:00
|
37.50
02/26/2026
|
+1.47%
+0.55
|
37.21
122,200
|
37.22
74,900
|
+2.84% |
|
USD | CH0044328745
|
340.86
23:05:00
|
334.54
02/26/2026
|
+1.01%
+3.38
|
340.84
7,600
|
340.85
10,160
|
+8.27% |
|
USD | US1713401024
|
104.86
23:05:00
|
103.63
02/26/2026
|
+0.04%
+0.04
|
104.85
12,300
|
104.89
8,000
|
+23.64% |
|
USD | US1717793095
|
348.70
23:05:00
|
353.33
02/26/2026
|
-3.44%
-12.17
|
348.56
2,700
|
348.57
3,500
|
+45.88% |
|
USD | US1720621010
|
163.98
23:20:00
|
165.20
02/27/2026
|
-0.74%
-1.22
|
163.93
1,100
|
164.11
300
|
+1.15% |
|
USD | US1729081059
|
201.13
23:20:00
|
198.28
02/27/2026
|
+1.44%
+2.85
|
201.05
1,200
|
201.17
3,000
|
+5.43% |
|
USD | US17275R1023
|
79.46
23:20:00
|
78.10
02/27/2026
|
+1.74%
+1.36
|
79.43
13,500
|
79.44
500
|
+1.39% |
|
USD | US1729674242
|
110.19
23:05:00
|
114.34
02/26/2026
|
+1.62%
+1.85
|
110.21
17,100
|
110.23
2,300
|
-0.43% |
|
USD | US1746101054
|
60.19
23:05:00
|
63.06
02/26/2026
|
+1.27%
+0.80
|
60.18
24,700
|
60.19
46,600
|
+9.33% |
|
USD | US1890541097
|
127.16
23:05:00
|
126.24
02/26/2026
|
+0.51%
+0.65
|
127.20
16,000
|
127.21
1,900
|
+25.85% |
|
USD | US12572Q1058
|
319.50
23:20:00
|
316.45
02/27/2026
|
+0.96%
+3.05
|
319.48
600
|
319.81
160
|
+15.88% |
|
USD | US1258961002
|
78.07
23:05:00
|
76.59
02/26/2026
|
+0.60%
+0.46
|
78.03
4,600
|
78.04
7,400
|
+10.18% |
|
USD | US21037T1097
|
329.88
23:20:00
|
323.56
02/27/2026
|
+1.95%
+6.32
|
329.91
19,120
|
330.02
2,600
|
-8.41% |
|
USD | US1912161007
|
81.56
23:05:00
|
80.47
02/26/2026
|
+0.04%
+0.03
|
81.55
600
|
81.56
163,300
|
+15.15% |
|
USD | US1924461023
|
64.43
23:20:00
|
64.97
02/27/2026
|
-0.83%
-0.54
|
64.42
300
|
64.43
400
|
-21.72% |
|
USD | US19260Q1076
|
175.85
23:20:00
|
181.06
02/27/2026
|
-2.88%
-5.21
|
175.92
120
|
175.95
200
|
-19.93% |
|
USD | US1941621039
|
99.14
23:05:00
|
96.67
02/26/2026
|
+0.91%
+0.88
|
99.07
7,300
|
99.08
45,800
|
+23.45% |
|
USD | US20030N1019
|
30.96
23:20:00
|
30.85
02/27/2026
|
+0.36%
+0.11
|
30.97
83,600
|
30.98
13,200
|
+9.94% |
|
USD | US1999081045
|
1,429.37
23:05:00
|
1,450.60
02/26/2026
|
-0.85%
-12.37
|
1,428.40
120
|
1,428.41
400
|
+54.10% |
|
USD | US2058871029
|
19.25
23:05:00
|
18.67
02/26/2026
|
+0.32%
+0.06
|
19.25
100,000
|
19.26
48,100
|
+8.20% |
|
USD | US20825C1045
|
113.46
23:05:00
|
110.01
02/26/2026
|
+0.63%
+0.69
|
113.45
5,300
|
113.46
21,600
|
+18.26% |
|
USD | US2091151041
|
112.52
23:05:00
|
111.00
02/26/2026
|
-0.22%
-0.24
|
112.52
4,400
|
112.53
5,900
|
+11.52% |
|
USD | US21036P1084
|
157.86
23:05:00
|
155.12
02/26/2026
|
+0.41%
+0.64
|
157.76
700
|
157.77
26,500
|
+12.90% |
|
USD | US2166485019
|
83.67
23:20:00
|
84.01
02/27/2026
|
-0.40%
-0.34
|
83.64
300
|
83.67
300
|
+2.50% |
|
USD | US2172041061
|
38.09
23:20:00
|
37.15
02/27/2026
|
+2.53%
+0.94
|
38.08
1,400
|
38.09
300
|
-5.11% |
|
USD | US2193501051
|
150.38
23:05:00
|
160.43
02/26/2026
|
-6.31%
-10.13
|
150.38
12,700
|
150.39
2,400
|
+71.65% |
|
USD | US2199481068
|
325.10
23:05:00
|
330.25
02/26/2026
|
+1.17%
+3.87
|
324.95
1,560
|
324.96
680
|
+11.03% |
|
USD | US22052L1044
|
80.12
23:05:00
|
77.67
02/26/2026
|
+1.48%
+1.15
|
80.11
17,900
|
80.12
900
|
+17.59% |
|
USD | US22160N1090
|
44.63
23:20:00
|
45.00
02/27/2026
|
-0.82%
-0.37
|
44.63
16,800
|
44.64
400
|
-33.08% |
|
USD | US22160K1051
|
1,010.79
23:20:00
|
986.74
02/27/2026
|
+2.44%
+24.05
|
1,010.78
40
|
1,011.24
4,960
|
+14.43% |
|
USD | US1270971039
|
30.59
23:05:00
|
29.90
02/26/2026
|
+0.37%
+0.11
|
30.61
71,800
|
30.62
9,100
|
+14.02% |
|
USD | IE0001827041
|
119.98
23:05:00
|
120.16
02/26/2026
|
+0.82%
+0.98
|
119.94
7,500
|
119.96
6,700
|
-2.93% |
|
USD | US22822V1017
|
89.54
23:05:00
|
86.04
02/26/2026
|
+0.42%
+0.36
|
89.55
3,100
|
89.59
3,600
|
-2.78% |
|
USD | US22788C1053
|
371.98
23:20:00
|
381.10
02/27/2026
|
-2.39%
-9.12
|
371.96
120
|
372.12
880
|
-18.70% |
|
USD | US1264081035
|
42.69
23:20:00
|
42.65
02/27/2026
|
+0.09%
+0.04
|
42.70
27,600
|
42.71
3,900
|
+17.66% |
|
USD | US2310211063
|
583.87
23:05:00
|
594.41
02/26/2026
|
-1.06%
-6.30
|
583.86
15,400
|
583.87
2,200
|
+15.21% |
|
USD | US1266501006
|
79.90
23:05:00
|
76.19
02/26/2026
|
+2.39%
+1.82
|
79.85
700
|
79.87
23,100
|
-1.70% |
|
USD | US23331A1097
|
160.39
23:05:00
|
157.46
02/26/2026
|
+0.96%
+1.51
|
160.38
4,300
|
160.39
13,200
|
+10.37% |
|
USD | US2358511028
|
210.64
23:05:00
|
209.52
02/26/2026
|
-0.08%
-0.16
|
210.56
800
|
210.57
400
|
-8.54% |
|
USD | US2371941053
|
213.85
23:05:00
|
212.06
02/26/2026
|
+1.31%
+2.77
|
213.65
1,100
|
213.71
1,700
|
+16.74% |
|
USD | US23804L1035
|
111.96
23:20:00
|
116.46
02/27/2026
|
-3.86%
-4.50
|
111.91
3,600
|
111.97
1,700
|
-14.36% |
|
USD | US23918K1088
|
156.30
23:05:00
|
149.51
02/26/2026
|
+2.03%
+3.03
|
156.21
12,900
|
156.32
4,100
|
+34.27% |
|
USD | US2435371073
|
117.27
23:05:00
|
119.42
02/26/2026
|
-0.01%
-0.01
|
117.29
14,300
|
117.30
1,300
|
+15.18% |
|
USD | US2441991054
|
629.71
23:05:00
|
623.61
02/26/2026
|
-0.67%
-4.15
|
629.52
440
|
629.53
7,640
|
+33.05% |
|
USD | US24703L2025
|
148.08
23:05:00
|
123.48
02/26/2026
|
-1.64%
-2.03
|
147.94
2,800
|
147.95
2,700
|
-3.52% |
|
USD | US2473617023
|
65.70
23:05:00
|
69.1925
02/26/2026
|
+1.63%
+1.13
|
65.72
23,700
|
65.73
100
|
+1.60% |
|
USD | US25179M1036
|
43.53
23:05:00
|
42.62
02/26/2026
|
+0.09%
+0.04
|
43.54
51,600
|
43.55
4,800
|
+16.46% |
|
USD | US2521311074
|
73.43
23:20:00
|
74.38
02/27/2026
|
-1.28%
-0.95
|
73.41
800
|
73.42
300
|
+12.07% |
|
USD | US25278X1090
|
174.08
23:20:00
|
166.98
02/27/2026
|
+4.25%
+7.10
|
173.97
1,800
|
174.07
300
|
+11.08% |
|
USD | US2538681030
|
177.20
23:05:00
|
179.59
02/26/2026
|
-1.79%
-3.22
|
177.25
14,400
|
177.26
7,900
|
+14.00% |
|
USD | US2566771059
|
156.24
23:05:00
|
154.79
02/26/2026
|
-0.51%
-0.79
|
156.19
1,400
|
156.20
5,100
|
+15.99% |
|
USD | US2567461080
|
126.48
23:20:00
|
126.95
02/27/2026
|
-0.37%
-0.47
|
126.48
700
|
126.49
1,100
|
+3.20% |
|
USD | US25746U1097
|
63.14
23:05:00
|
63.57
02/26/2026
|
-0.35%
-0.22
|
63.10
6,900
|
63.13
9,700
|
+8.12% |
|
USD | US25754A2015
|
402.51
23:20:00
|
399.29
02/27/2026
|
+0.81%
+3.22
|
402.46
40
|
402.54
480
|
-4.21% |
|
USD | US25809K1051
|
176.47
23:20:00
|
180.41
02/27/2026
|
-2.18%
-3.94
|
176.46
3,960
|
176.56
40
|
-20.34% |
|
USD | US2600031080
|
225.50
23:05:00
|
226.73
02/26/2026
|
+0.18%
+0.41
|
225.45
2,600
|
225.46
3,900
|
+16.34% |
|
USD | US2605571031
|
30.73
23:05:00
|
30.02
02/26/2026
|
-0.40%
-0.12
|
30.74
36,900
|
30.75
500
|
+27.89% |
|
USD | US2333311072
|
148.24
23:05:00
|
146.02
02/26/2026
|
+0.39%
+0.57
|
148.18
11,500
|
148.19
12,300
|
+13.65% |
|
USD | US26441C2044
|
130.85
23:05:00
|
128.93
02/26/2026
|
+0.23%
+0.30
|
130.86
10,000
|
130.87
13,200
|
+10.26% |
|
USD | US26614N1028
|
50.04
23:05:00
|
50.74
02/26/2026
|
-0.77%
-0.39
|
50.04
47,500
|
50.05
8,500
|
+25.25% |
|
USD | IE00B8KQN827
|
375.92
23:05:00
|
373.53
02/26/2026
|
+0.28%
+1.06
|
375.77
3,480
|
375.78
9,680
|
+17.61% |
|
USD | US2786421030
|
90.86
23:20:00
|
87.90
02/27/2026
|
+3.37%
+2.96
|
90.85
300
|
90.88
5,500
|
+0.92% |
|
USD | US2788651006
|
308.35
23:05:00
|
306.52
02/26/2026
|
+0.08%
+0.24
|
308.32
1,680
|
308.33
14,960
|
+16.85% |
|
USD | US2810201077
|
74.74
23:05:00
|
75.20
02/26/2026
|
-1.10%
-0.83
|
74.70
13,500
|
74.71
24,500
|
+23.91% |
|
USD | US28176E1082
|
86.47
23:05:00
|
83.40
02/26/2026
|
+3.00%
+2.50
|
86.49
10,400
|
86.50
6,000
|
+0.76% |
|
USD | US2855121099
|
200.57
23:20:00
|
201.07
02/27/2026
|
-0.25%
-0.50
|
200.56
1,200
|
200.59
100
|
-1.60% |
|
USD | US0367521038
|
320.00
23:05:00
|
330.51
02/26/2026
|
-2.26%
-7.46
|
319.98
6,160
|
320.00
680
|
-7.84% |
|
USD | US5324571083
|
1,051.99
23:05:00
|
1,028.83
02/26/2026
|
-0.66%
-6.81
|
1,051.71
1,280
|
1,051.72
2,240
|
-4.90% |
|
USD | US29084Q1004
|
724.62
23:05:00
|
801.80
02/26/2026
|
-6.94%
-55.62
|
724.86
640
|
724.87
360
|
+21.97% |
|
USD | US2910111044
|
150.75
23:05:00
|
148.44
02/26/2026
|
+2.88%
+4.28
|
150.76
1,600
|
150.81
100
|
+15.07% |
|
USD | US29364G1031
|
107.11
23:05:00
|
106.26
02/26/2026
|
-0.50%
-0.53
|
107.10
4,500
|
107.11
28,600
|
+14.39% |
|
USD | US26875P1012
|
124.08
23:05:00
|
122.50
02/26/2026
|
-1.12%
-1.37
|
124.09
23,000
|
124.10
1,600
|
+15.35% |
|
USD | US29414B1044
|
141.00
23:05:00
|
131.08
02/26/2026
|
+5.75%
+7.54
|
141.03
1,500
|
141.04
1,100
|
-32.34% |
|
USD | US26884L1098
|
61.42
23:05:00
|
59.38
02/26/2026
|
+0.61%
+0.36
|
61.39
14,100
|
61.40
7,100
|
+11.46% |
|
USD | US29476L1070
|
63.21
23:05:00
|
63.40
02/26/2026
|
+1.14%
+0.72
|
63.21
11,800
|
63.22
4,400
|
+1.71% |
|
USD | US2944291051
|
208.96
23:05:00
|
198.12
02/26/2026
|
+4.91%
+9.73
|
209.03
5,080
|
209.04
1,440
|
-4.21% |
|
USD | US29444U7000
|
974.26
23:20:00
|
948.02
02/27/2026
|
+2.77%
+26.24
|
974.00
40
|
974.92
360
|
+23.74% |
|
USD | US29530P1021
|
269.44
23:20:00
|
268.70
02/27/2026
|
+0.28%
+0.74
|
269.26
40
|
269.66
320
|
-6.26% |
|
USD | US2971781057
|
255.11
23:05:00
|
259.93
02/26/2026
|
+1.08%
+2.81
|
255.11
4,040
|
255.18
1,040
|
+0.41% |
|
USD | US5184391044
|
109.47
23:05:00
|
112.92
02/26/2026
|
-0.90%
-1.02
|
109.39
6,200
|
109.40
2,800
|
+6.86% |
|
USD | BMG3223R1088
|
335.49
23:05:00
|
335.81
02/26/2026
|
+0.60%
+2.01
|
335.63
4,040
|
335.64
1,320
|
-0.45% |
|
USD | US30034W1062
|
83.66
23:20:00
|
82.99
02/27/2026
|
+0.81%
+0.67
|
83.66
3,600
|
83.67
600
|
+14.48% |
|
USD | US30040W1080
|
76.21
23:05:00
|
74.92
02/26/2026
|
+0.17%
+0.13
|
76.21
16,200
|
76.22
2,200
|
+11.47% |
|
USD | US30161N1019
|
49.47
23:20:00
|
48.80
02/27/2026
|
+1.37%
+0.67
|
49.45
14,300
|
49.46
3,800
|
+11.95% |
|
USD | US1651677353
|
107.92
23:20:00
|
106.29
02/27/2026
|
+1.53%
+1.63
|
107.88
300
|
107.93
200
|
-3.69% |
|
USD | US30212P3038
|
215.69
23:20:00
|
217.93
02/27/2026
|
-1.03%
-2.24
|
215.68
2,700
|
215.86
100
|
-23.08% |
|
USD | US3021301094
|
145.03
23:05:00
|
141.87
02/26/2026
|
+2.01%
+2.85
|
145.02
21,400
|
145.04
4,100
|
-2.88% |
|
USD | US30225T1025
|
151.03
23:05:00
|
146.87
02/26/2026
|
+0.52%
+0.77
|
150.94
4,700
|
150.98
800
|
+13.38% |
|
USD | US30231G1022
|
152.50
23:05:00
|
149.06
02/26/2026
|
-0.35%
-0.52
|
152.60
96,900
|
152.61
3,000
|
+23.43% |
|
USD | US3156161024
|
271.36
23:20:00
|
277.52
02/27/2026
|
-2.22%
-6.16
|
271.37
3,840
|
271.42
40
|
+8.72% |
|
USD | US3030751057
|
216.81
23:05:00
|
206.62
02/26/2026
|
+3.70%
+7.65
|
216.81
920
|
216.82
5,120
|
-26.16% |
|
USD | US3032501047
|
1,409.36
23:05:00
|
1,300.94
02/26/2026
|
+6.73%
+87.50
|
1,409.28
50
|
1,409.29
1,140
|
-17.87% |
|
USD | US3119001044
|
46.04
23:20:00
|
45.68
02/27/2026
|
+0.79%
+0.36
|
46.03
32,800
|
46.04
2,100
|
+13.83% |
|
USD | US3137451015
|
108.77
23:05:00
|
107.99
02/26/2026
|
+0.42%
+0.45
|
108.78
1,400
|
108.84
2,200
|
+7.58% |
|
USD | US31428X1063
|
387.00
23:05:00
|
382.59
02/26/2026
|
+1.33%
+5.09
|
387.07
300
|
387.22
200
|
+34.21% |
|
USD | US31620M1062
|
50.96
23:05:00
|
49.07
02/26/2026
|
+4.04%
+1.98
|
50.93
3,900
|
50.94
5,500
|
-23.19% |
|
USD | US3167731005
|
49.47
23:20:00
|
51.97
02/27/2026
|
-4.81%
-2.50
|
49.47
3,100
|
49.48
10,200
|
+11.02% |
|
USD | US3364331070
|
197.20
23:20:00
|
200.10
02/27/2026
|
-1.45%
-2.90
|
197.11
6,600
|
197.30
200
|
-23.40% |
|
USD | US3379321074
|
51.16
23:05:00
|
50.64
02/26/2026
|
0.00%
0.00
|
51.15
2,000
|
51.16
16,800
|
+13.11% |
|
USD | US3377381088
|
62.29
23:20:00
|
61.89
02/27/2026
|
+0.65%
+0.40
|
62.30
1,300
|
62.31
9,900
|
-7.86% |
|
USD | US3453708600
|
14.09
23:05:00
|
14.43
02/26/2026
|
-0.14%
-0.02
|
14.09
14,200
|
14.10
141,200
|
+9.83% |
|
USD | US34959E1091
|
79.03
23:20:00
|
79.20
02/27/2026
|
-0.21%
-0.17
|
78.98
600
|
78.99
200
|
-0.26% |
|
USD | US34959J1088
|
59.20
23:05:00
|
58.32
02/26/2026
|
+2.54%
+1.48
|
59.20
82,600
|
59.21
6,300
|
+8.31% |
|
USD | US35137L1052
|
56.34
23:20:00
|
56.82
02/27/2026
|
-0.84%
-0.48
|
56.35
600
|
56.36
2,400
|
-22.24% |
|
USD | US35137L2043
|
51.73
23:20:00
|
52.03
02/27/2026
|
-0.58%
-0.30
|
51.74
1,100
|
51.77
1,400
|
-19.87% |
|
USD | US3546131018
|
26.54
23:05:00
|
27.26
02/26/2026
|
+0.62%
+0.17
|
26.53
21,100
|
26.54
22,200
|
+14.82% |
|
USD | US35671D8570
|
68.08
23:05:00
|
68.82
02/26/2026
|
-0.64%
-0.44
|
68.06
2,200
|
68.07
29,800
|
+34.63% |
|
USD | CH0114405324
|
252.83
23:05:00
|
251.99
02/26/2026
|
+0.86%
+2.17
|
252.85
7,700
|
252.86
700
|
+25.29% |
|
USD | US3666511072
|
157.20
23:05:00
|
149.34
02/26/2026
|
+4.33%
+6.46
|
157.12
1,200
|
157.13
1,680
|
-38.24% |
|
USD | US3696043013
|
342.26
23:05:00
|
342.89
02/26/2026
|
-0.60%
-2.05
|
341.84
40
|
341.89
34,040
|
+10.65% |
|
USD | US36266G1076
|
84.27
23:20:00
|
83.92
02/27/2026
|
+0.42%
+0.35
|
84.21
2,500
|
84.22
900
|
+2.32% |
|
USD | US36828A1016
|
873.60
23:05:00
|
876.01
02/26/2026
|
+0.05%
+0.45
|
873.32
120
|
873.35
1,320
|
+34.10% |
|
USD | US6687711084
|
22.57
23:20:00
|
22.80
02/27/2026
|
-1.01%
-0.23
|
22.58
40,400
|
22.59
5,500
|
-16.15% |
|
USD | US3687361044
|
225.37
23:05:00
|
236.58
02/26/2026
|
-0.94%
-2.23
|
225.49
3,500
|
225.50
4,500
|
+71.85% |
|
USD | US3703341046
|
45.23
23:05:00
|
44.54
02/26/2026
|
+0.88%
+0.39
|
45.22
17,800
|
45.23
39,600
|
-3.38% |
|
USD | US37045V1008
|
78.71
23:05:00
|
82.43
02/26/2026
|
-1.99%
-1.64
|
78.68
10,400
|
78.69
28,600
|
-0.65% |
|
USD | US3695501086
|
357.05
23:05:00
|
343.14
02/26/2026
|
+2.21%
+7.58
|
357.00
1,120
|
357.10
3,400
|
+4.18% |
|
USD | US3724601055
|
119.26
23:05:00
|
116.92
02/26/2026
|
-0.05%
-0.06
|
119.22
17,700
|
119.23
1,800
|
-4.96% |
|
USD | US3755581036
|
148.95
23:20:00
|
143.77
02/27/2026
|
+3.60%
+5.18
|
148.95
200
|
148.97
400
|
+17.13% |
|
USD | US37940X1028
|
76.46
23:05:00
|
77.94
02/26/2026
|
-0.12%
-0.09
|
76.43
17,500
|
76.46
3,400
|
+0.58% |
|
USD | US37959E1029
|
145.26
23:05:00
|
144.15
02/26/2026
|
+1.34%
+1.93
|
145.31
8,200
|
145.32
4,900
|
+4.45% |
|
USD | US3802371076
|
87.16
23:05:00
|
79.12
02/26/2026
|
+8.95%
+7.08
|
87.13
4,800
|
87.14
7,200
|
-30.53% |
|
USD | US38141G1040
|
859.57
23:05:00
|
921.38
02/26/2026
|
+0.83%
+7.62
|
860.20
400
|
860.21
920
|
+5.69% |
|
USD | US4062161017
|
36.00
23:05:00
|
35.27
02/26/2026
|
+1.25%
+0.44
|
35.99
10,000
|
36.00
82,200
|
+26.36% |
|
USD | US4165151048
|
140.83
23:05:00
|
141.06
02/26/2026
|
+0.01%
+0.01
|
140.82
28,700
|
140.83
17,500
|
+2.37% |
|
USD | US4180561072
|
99.59
23:20:00
|
100.36
02/27/2026
|
-0.77%
-0.77
|
99.58
300
|
99.60
1,400
|
+22.39% |
|
USD | US40412C1018
|
529.70
23:05:00
|
540.57
02/26/2026
|
-2.72%
-14.69
|
529.94
4,600
|
529.95
1,120
|
+12.64% |
|
USD | US42250P1030
|
17.68
23:05:00
|
17.51
02/26/2026
|
0.00%
0.00
|
17.68
46,400
|
17.69
52,700
|
+8.89% |
|
USD | US8064071025
|
82.39
23:20:00
|
81.47
02/27/2026
|
+1.13%
+0.92
|
82.36
1,700
|
82.38
600
|
+7.79% |
|
USD | US4278661081
|
236.28
23:05:00
|
229.64
02/26/2026
|
+0.81%
+1.86
|
236.26
3,600
|
236.29
3,500
|
+27.21% |
|
USD | US43300A2033
|
311.78
23:05:00
|
313.35
02/26/2026
|
+1.43%
+4.48
|
311.68
640
|
311.69
8,160
|
+10.65% |
|
USD | US4364401012
|
75.36
23:20:00
|
75.23
02/27/2026
|
+0.17%
+0.13
|
75.34
1,700
|
75.35
2,600
|
+0.99% |
|
USD | US4370761029
|
380.72
23:05:00
|
375.57
02/26/2026
|
-0.13%
-0.48
|
380.72
6,360
|
380.86
1,000
|
+9.01% |
|
USD | US4385161066
|
243.59
23:20:00
|
240.88
02/27/2026
|
+1.13%
+2.71
|
243.57
400
|
243.59
300
|
+23.47% |
|
USD | US4404521001
|
25.60
23:05:00
|
25.31
02/26/2026
|
-1.94%
-0.49
|
25.62
2,400
|
25.63
8,000
|
+4.73% |
|
USD | US44107P1049
|
19.59
23:20:00
|
20.30
02/27/2026
|
-3.50%
-0.71
|
19.59
91,900
|
19.60
1,700
|
+14.50% |
|
USD | US4432011082
|
262.53
23:05:00
|
259.64
02/26/2026
|
+0.26%
+0.67
|
262.42
2,500
|
262.43
8,400
|
+26.97% |
|
USD | US42824C1099
|
21.47
23:05:00
|
20.63
02/26/2026
|
+1.02%
+0.21
|
21.47
151,800
|
21.48
7,500
|
-13.24% |
|
USD | US40434L1052
|
18.99
23:05:00
|
18.21
02/26/2026
|
+3.29%
+0.60
|
19.00
91,700
|
19.01
87,900
|
-15.57% |
|
USD | US4435106079
|
511.63
23:05:00
|
527.90
02/26/2026
|
-0.70%
-3.71
|
511.51
1,000
|
511.52
1,840
|
+18.03% |
|
USD | US4448591028
|
190.54
23:05:00
|
176.06
02/26/2026
|
+6.12%
+10.77
|
190.51
1,080
|
190.60
3,440
|
-27.06% |
|
USD | US4464131063
|
444.52
23:05:00
|
435.58
02/26/2026
|
+1.70%
+7.42
|
444.25
560
|
444.74
2,560
|
+30.27% |
|
USD | US4461501045
|
16.80
23:20:00
|
17.54
02/27/2026
|
-4.22%
-0.74
|
16.79
38,200
|
16.80
32,300
|
+1.10% |
|
USD | US4592001014
|
240.21
23:05:00
|
237.54
02/26/2026
|
+1.88%
+4.47
|
240.11
120
|
240.12
28,000
|
-18.30% |
|
USD | US45167R1041
|
209.47
23:05:00
|
206.18
02/26/2026
|
+1.65%
+3.41
|
209.34
5,600
|
209.46
1,600
|
+17.79% |
|
USD | US45168D1046
|
656.73
23:20:00
|
660.71
02/27/2026
|
-0.60%
-3.98
|
656.72
200
|
657.24
480
|
-2.34% |
|
USD | US4523081093
|
290.63
23:05:00
|
289.74
02/26/2026
|
+0.19%
+0.54
|
290.62
7,680
|
290.63
4,480
|
+17.86% |
|
USD | US45337C1027
|
101.27
23:20:00
|
100.09
02/27/2026
|
+1.18%
+1.18
|
101.24
200
|
101.28
3,600
|
+1.34% |
|
USD | US45687V1061
|
94.14
23:05:00
|
93.02
02/26/2026
|
+1.62%
+1.51
|
94.10
7,400
|
94.11
9,800
|
+19.33% |
|
USD | US45784P1012
|
246.61
23:20:00
|
251.50
02/27/2026
|
-1.94%
-4.89
|
246.55
160
|
246.62
280
|
-11.52% |
|
USD | US4581401001
|
45.61
23:20:00
|
45.46
02/27/2026
|
+0.33%
+0.15
|
45.59
8,000
|
45.60
800
|
+23.20% |
|
USD | US45841N1072
|
71.19
23:20:00
|
74.56
02/27/2026
|
-4.52%
-3.37
|
71.19
17,600
|
71.20
3,600
|
+15.94% |
|
USD | US45866F1049
|
164.13
23:05:00
|
160.33
02/26/2026
|
+1.60%
+2.56
|
164.27
48,700
|
164.28
800
|
+0.57% |
|
USD | US4595061015
|
82.23
23:05:00
|
79.88
02/26/2026
|
+1.33%
+1.06
|
82.23
36,900
|
82.24
200
|
+20.11% |
|
USD | US4601461035
|
43.55
23:05:00
|
43.66
02/26/2026
|
-1.21%
-0.53
|
43.55
35,900
|
43.56
1,900
|
+9.49% |
|
USD | US4612021034
|
409.03
23:20:00
|
394.42
02/27/2026
|
+3.70%
+14.61
|
409.00
440
|
409.04
1,720
|
-40.46% |
|
USD | US46120E6023
|
503.51
23:20:00
|
506.88
02/27/2026
|
-0.66%
-3.37
|
503.20
360
|
503.46
120
|
-10.50% |
|
USD | BMG491BT1088
|
26.26
23:05:00
|
26.78
02/26/2026
|
+1.16%
+0.31
|
26.26
100,300
|
26.27
21,000
|
+3.12% |
|
USD | US46187W1071
|
26.34
23:05:00
|
25.62
02/26/2026
|
+2.65%
+0.68
|
26.33
7,800
|
26.34
17,900
|
-5.36% |
|
USD | US46266C1053
|
178.81
23:05:00
|
161.91
02/26/2026
|
+5.39%
+8.73
|
178.81
8,100
|
178.89
100
|
-24.30% |
|
USD | US46284V1017
|
108.33
23:05:00
|
111.78
02/26/2026
|
-2.17%
-2.43
|
108.33
13,200
|
108.38
1,900
|
+31.83% |
|
USD | US4456581077
|
233.41
23:20:00
|
228.22
02/27/2026
|
+2.27%
+5.19
|
233.37
200
|
233.41
200
|
+17.43% |
|
USD | US4663131039
|
264.99
23:05:00
|
277.57
02/26/2026
|
-2.04%
-5.66
|
264.99
13,500
|
265.00
400
|
+19.25% |
|
USD | US4262811015
|
162.46
23:20:00
|
161.08
02/27/2026
|
+0.86%
+1.38
|
162.42
400
|
162.49
700
|
-11.73% |
|
USD | US46982L1089
|
137.86
23:05:00
|
133.45
02/26/2026
|
+4.73%
+6.31
|
137.96
3,800
|
137.97
2,700
|
+5.51% |
|
USD | US8326964058
|
115.95
23:05:00
|
106.60
02/26/2026
|
+8.82%
+9.40
|
115.96
39,900
|
115.97
6,000
|
+18.60% |
|
USD | IE00BY7QL619
|
144.30
23:05:00
|
144.49
02/26/2026
|
-0.74%
-1.07
|
144.29
25,400
|
144.30
600
|
+19.77% |
|
USD | US4781601046
|
248.43
23:05:00
|
245.17
02/26/2026
|
-0.69%
-1.70
|
248.47
19,700
|
248.48
1,300
|
+17.65% |
|
USD | US46625H1005
|
300.30
23:05:00
|
303.30
02/26/2026
|
+0.93%
+2.83
|
299.92
5,560
|
299.93
5,680
|
-4.99% |
|
USD | US49177J1025
|
19.12
23:05:00
|
18.77
02/26/2026
|
+1.23%
+0.23
|
19.12
8,000
|
19.13
231,100
|
+10.14% |
|
USD | US49271V1008
|
30.28
23:20:00
|
30.33
02/27/2026
|
-0.16%
-0.05
|
30.26
51,900
|
30.27
600
|
+8.28% |
|
USD | US4932671088
|
20.74
23:05:00
|
21.47
02/26/2026
|
+1.82%
+0.39
|
20.74
39,200
|
20.75
25,500
|
+5.91% |
|
USD | US49338L1035
|
307.33
23:05:00
|
302.18
02/26/2026
|
+1.27%
+3.85
|
307.19
3,400
|
307.29
5,900
|
+50.61% |
|
USD | US4943681035
|
111.44
23:20:00
|
110.38
02/27/2026
|
+0.96%
+1.06
|
111.44
100
|
111.46
2,400
|
+9.41% |
|
USD | US49446R1095
|
23.55
23:05:00
|
23.32
02/26/2026
|
+1.37%
+0.32
|
23.56
44,000
|
23.57
19,700
|
+16.63% |
|
USD | US49456B1017
|
33.27
23:05:00
|
32.77
02/26/2026
|
+0.88%
+0.29
|
33.26
32,800
|
33.27
58,800
|
+20.26% |
|
USD | US48251W1045
|
87.68
23:05:00
|
96.63
02/26/2026
|
-3.11%
-3.01
|
87.64
5,300
|
87.67
4,000
|
-26.56% |
|
USD | US4824801009
|
1,524.55
23:20:00
|
1,524.31
02/27/2026
|
+0.02%
+0.24
|
1,523.99
200
|
1,524.49
240
|
+25.45% |
|
USD | US5010441013
|
68.24
23:05:00
|
67.59
02/26/2026
|
-0.61%
-0.41
|
68.21
2,500
|
68.22
10,900
|
+7.52% |
|
USD | US5024311095
|
364.54
23:05:00
|
341.05
02/26/2026
|
+4.14%
+14.11
|
364.54
3,000
|
364.68
9,640
|
+20.98% |
|
USD | US5049221055
|
289.12
23:05:00
|
282.78
02/26/2026
|
+1.71%
+4.84
|
289.12
1,960
|
289.17
200
|
+14.64% |
|
USD | US5128073062
|
233.89
23:20:00
|
239.07
02/27/2026
|
-2.17%
-5.18
|
233.85
1,000
|
233.86
200
|
+39.66% |
|
USD | US5132721045
|
48.19
23:05:00
|
47.08
02/26/2026
|
+0.79%
+0.37
|
48.16
4,700
|
48.17
14,200
|
+13.27% |
|
USD | US5178341070
|
56.72
23:05:00
|
55.07
02/26/2026
|
+1.60%
+0.88
|
56.70
1,000
|
56.71
42,100
|
-14.04% |
|
USD | US5253271028
|
175.10
23:05:00
|
169.89
02/26/2026
|
+3.51%
+5.97
|
175.13
2,900
|
175.14
1,400
|
-2.52% |
|
USD | US5260571048
|
114.36
23:05:00
|
110.73
02/26/2026
|
+1.15%
+1.27
|
114.34
9,100
|
114.35
18,800
|
+8.95% |
|
USD | US5261071071
|
569.94
23:05:00
|
539.95
02/26/2026
|
+0.83%
+4.46
|
570.43
1,160
|
570.44
200
|
+12.12% |
|
USD | IE000S9YS762
|
508.08
23:20:00
|
498.51
02/27/2026
|
+1.92%
+9.57
|
507.97
120
|
508.25
920
|
+16.91% |
|
USD | US5380341090
|
162.14
23:05:00
|
155.22
02/26/2026
|
+1.73%
+2.69
|
162.02
4,600
|
162.03
19,300
|
+10.81% |
|
USD | US5398301094
|
658.08
23:05:00
|
647.50
02/26/2026
|
-0.91%
-5.87
|
658.39
7,600
|
658.40
2,040
|
+32.66% |
|
USD | US5404241086
|
110.02
23:05:00
|
109.45
02/26/2026
|
-0.02%
-0.02
|
110.02
2,700
|
110.06
4,100
|
+3.91% |
|
USD | US5486611073
|
264.57
23:05:00
|
263.02
02/26/2026
|
+0.52%
+1.37
|
264.57
2,520
|
264.70
160
|
+9.63% |
|
USD | US5500211090
|
185.17
23:20:00
|
186.10
02/27/2026
|
-0.50%
-0.93
|
185.15
300
|
185.23
1,000
|
-10.45% |
|
USD | NL0009434992
|
57.52
23:05:00
|
56.75
02/26/2026
|
-0.79%
-0.45
|
57.53
19,900
|
57.54
200
|
+30.02% |
|
USD | US55261F1049
|
216.98
23:05:00
|
222.52
02/26/2026
|
+1.27%
+2.83
|
217.01
6,200
|
217.02
6,200
|
+11.85% |
|
USD | US56585A1025
|
198.21
23:05:00
|
195.77
02/26/2026
|
+2.71%
+5.30
|
198.14
13,800
|
198.15
17,200
|
+23.64% |
|
USD | US5719032022
|
341.73
23:20:00
|
350.57
02/27/2026
|
-2.52%
-8.84
|
341.65
200
|
341.72
120
|
+13.00% |
|
USD | US5717481023
|
186.74
23:05:00
|
181.10
02/26/2026
|
+2.31%
+4.19
|
186.74
4,400
|
186.75
800
|
-0.12% |
|
USD | US5732841060
|
676.57
23:05:00
|
673.29
02/26/2026
|
+0.77%
+5.17
|
676.63
160
|
676.87
200
|
+8.96% |
|
USD | US5745991068
|
71.62
23:05:00
|
71.86
02/26/2026
|
+0.75%
+0.54
|
71.62
33,900
|
71.63
800
|
+14.09% |
|
USD | US57636Q1040
|
517.21
23:05:00
|
509.39
02/26/2026
|
+1.06%
+5.38
|
517.00
4,760
|
517.13
960
|
-9.83% |
|
USD | US57667L1070
|
31.60
23:20:00
|
32.22
02/27/2026
|
-1.92%
-0.62
|
31.59
12,000
|
31.60
2,100
|
-0.22% |
|
USD | US5797802064
|
71.04
23:05:00
|
69.03
02/26/2026
|
+0.33%
+0.23
|
71.05
17,000
|
71.06
8,700
|
+1.69% |
|
USD | US5801351017
|
341.06
23:05:00
|
333.01
02/26/2026
|
+0.46%
+1.52
|
340.90
720
|
340.91
30,960
|
+9.46% |
|
USD | US58155Q1031
|
987.37
23:05:00
|
963.24
02/26/2026
|
+1.16%
+11.21
|
986.39
1,640
|
986.40
2,000
|
+18.79% |
|
USD | IE00BTN1Y115
|
97.66
23:05:00
|
96.65
02/26/2026
|
+0.39%
+0.38
|
97.63
7,300
|
97.64
1,800
|
+1.01% |
|
USD | US58933Y1055
|
123.82
23:05:00
|
122.46
02/26/2026
|
-2.58%
-3.16
|
123.75
16,100
|
123.79
6,700
|
+13.34% |
|
USD | US30303M1027
|
648.18
23:20:00
|
657.01
02/27/2026
|
-1.34%
-8.83
|
648.16
1,480
|
648.20
1,120
|
-0.47% |
|
USD | US59156R1086
|
72.07
23:05:00
|
75.31
02/26/2026
|
+0.84%
+0.63
|
72.07
52,100
|
72.08
13,500
|
-3.80% |
|
USD | US5926881054
|
1,366.69
23:05:00
|
1,379.91
02/26/2026
|
-0.19%
-2.69
|
1,365.58
650
|
1,365.59
1,130
|
-1.22% |
|
USD | US5529531015
|
36.86
23:05:00
|
35.56
02/26/2026
|
+5.79%
+2.06
|
36.86
40,900
|
36.87
26,000
|
+3.10% |
|
USD | US5950171042
|
74.64
23:20:00
|
74.97
02/27/2026
|
-0.44%
-0.33
|
74.64
6,700
|
74.65
600
|
+17.66% |
|
USD | US5951121038
|
412.37
23:20:00
|
415.56
02/27/2026
|
-0.77%
-3.19
|
412.34
200
|
412.38
200
|
+45.60% |
|
USD | US5949181045
|
392.74
23:20:00
|
401.72
02/27/2026
|
-2.24%
-8.98
|
392.68
120
|
392.75
280
|
-16.93% |
|
USD | US59522J1034
|
133.86
23:05:00
|
134.05
02/26/2026
|
+1.36%
+1.82
|
133.89
21,000
|
133.90
200
|
-2.19% |
|
USD | US60770K1079
|
53.57
23:20:00
|
51.71
02/27/2026
|
+3.60%
+1.86
|
53.55
100
|
53.58
3,800
|
+75.35% |
|
USD | US60855R1005
|
154.05
23:05:00
|
145.55
02/26/2026
|
+0.56%
+0.81
|
154.13
300
|
154.17
1,900
|
-15.66% |
|
USD | US60871R2094
|
48.99
23:05:00
|
47.51
02/26/2026
|
+1.12%
+0.53
|
48.99
20,600
|
49.00
8,600
|
+2.91% |
|
USD | US6092071058
|
61.58
23:20:00
|
59.94
02/27/2026
|
+2.74%
+1.64
|
61.56
7,400
|
61.57
41,500
|
+11.35% |
|
USD | US6098391054
|
1,142.74
23:20:00
|
1,180.13
02/27/2026
|
-3.17%
-37.39
|
1,143.08
40
|
1,144.25
400
|
+30.21% |
|
USD | US61174X1090
|
85.30
23:20:00
|
86.66
02/27/2026
|
-1.57%
-1.36
|
85.25
1,900
|
85.26
100
|
+13.03% |
|
USD | US6153691059
|
477.59
23:05:00
|
463.37
02/26/2026
|
+3.47%
+16.10
|
477.43
440
|
477.78
1,680
|
-6.14% |
|
USD | US6174464486
|
166.51
23:05:00
|
173.73
02/26/2026
|
+2.16%
+3.76
|
166.48
10,900
|
166.49
36,000
|
-0.02% |
|
USD | US61945C1036
|
27.84
23:05:00
|
26.98
02/26/2026
|
+0.67%
+0.18
|
27.83
70,100
|
27.84
53,300
|
+12.74% |
|
USD | US6200763075
|
482.26
23:05:00
|
471.33
02/26/2026
|
+0.13%
+0.62
|
482.25
3,440
|
482.26
440
|
+23.12% |
|
USD | US55354G1004
|
571.83
23:05:00
|
556.87
02/26/2026
|
+2.87%
+16.00
|
571.93
2,280
|
571.94
360
|
-0.15% |
|
USD | US6311031081
|
87.58
23:20:00
|
88.59
02/27/2026
|
-1.14%
-1.01
|
87.58
9,200
|
87.60
700
|
-8.79% |
|
USD | US64110D1046
|
99.03
23:20:00
|
99.14
02/27/2026
|
-0.11%
-0.11
|
99.02
4,300
|
99.13
800
|
-7.42% |
|
USD | US64110L1061
|
96.24
23:20:00
|
84.59
02/27/2026
|
+13.77%
+11.65
|
96.26
3,630
|
96.28
140
|
-9.78% |
|
USD | US6516391066
|
130.00
23:05:00
|
124.85
02/26/2026
|
+2.10%
+2.62
|
130.03
38,300
|
130.04
7,600
|
+27.66% |
|
USD | US65249B1098
|
24.29
23:20:00
|
24.32
02/27/2026
|
-0.12%
-0.03
|
24.29
800
|
24.30
6,200
|
-6.89% |
|
USD | US65249B2088
|
26.78
23:20:00
|
26.94
02/27/2026
|
-0.59%
-0.16
|
26.79
5,600
|
26.80
9,100
|
-9.08% |
|
USD | US65339F1012
|
93.77
23:05:00
|
95.11
02/26/2026
|
-3.28%
-3.12
|
93.74
13,400
|
93.75
28,000
|
+14.59% |
|
USD | US6541061031
|
62.18
23:05:00
|
63.40
02/26/2026
|
+0.87%
+0.55
|
62.16
19,200
|
62.17
10,500
|
+0.38% |
|
USD | US65473P1057
|
47.30
23:05:00
|
46.53
02/26/2026
|
+0.37%
+0.17
|
47.27
4,200
|
47.28
34,000
|
+11.83% |
|
USD | US6556631025
|
293.44
23:20:00
|
292.62
02/27/2026
|
+0.28%
+0.82
|
293.44
200
|
293.65
100
|
+21.71% |
|
USD | US6558441084
|
314.74
23:05:00
|
311.85
02/26/2026
|
+0.37%
+1.16
|
314.52
5,200
|
314.53
400
|
+8.41% |
|
USD | US6658591044
|
143.09
23:20:00
|
147.59
02/27/2026
|
-3.05%
-4.50
|
143.06
100
|
143.10
800
|
+8.05% |
|
USD | US6668071029
|
724.38
23:05:00
|
703.65
02/26/2026
|
+1.03%
+7.25
|
724.93
400
|
724.94
3,120
|
+24.67% |
|
USD | BMG667211046
|
24.79
23:05:00
|
23.81
02/26/2026
|
+5.08%
+1.21
|
24.77
20,200
|
24.78
115,400
|
+12.10% |
|
USD | US6293775085
|
178.96
23:05:00
|
183.59
02/26/2026
|
-1.23%
-2.25
|
178.84
8,200
|
178.90
1,100
|
+13.88% |
|
USD | US6703461052
|
176.88
23:05:00
|
175.48
02/26/2026
|
+0.07%
+0.13
|
176.85
1,400
|
176.86
15,600
|
+7.66% |
|
USD | US67066G1040
|
177.19
23:20:00
|
184.89
02/27/2026
|
-4.16%
-7.70
|
177.20
10,900
|
177.21
200
|
-0.86% |
|
USD | US62944T1051
|
7,517.79
23:05:00
|
7,283.14
02/26/2026
|
+2.07%
+151.00
|
7,517.77
120
|
7,519.71
70
|
+1.94% |
|
USD | NL0009538784
|
227.01
23:20:00
|
232.23
02/27/2026
|
-2.25%
-5.22
|
227.02
2,800
|
227.16
1,000
|
+6.99% |
|
USD | US67103H1077
|
93.88
23:20:00
|
91.33
02/27/2026
|
+2.79%
+2.55
|
93.88
5,000
|
93.89
3,200
|
+0.13% |
|
USD | US6745991058
|
53.08
23:05:00
|
50.94
02/26/2026
|
+0.96%
+0.49
|
53.09
700
|
53.10
47,400
|
+25.07% |
|
USD | US6795801009
|
203.05
23:20:00
|
198.37
02/27/2026
|
+2.36%
+4.68
|
203.13
100
|
203.19
200
|
+26.51% |
|
USD | US6819191064
|
85.29
23:05:00
|
82.71
02/26/2026
|
+2.42%
+2.00
|
85.27
7,500
|
85.28
45,600
|
+4.90% |
|
USD | US6821891057
|
66.48
23:20:00
|
68.16
02/27/2026
|
-2.46%
-1.68
|
66.50
7,800
|
66.51
15,400
|
+25.87% |
|
USD | US6826801036
|
82.77
23:05:00
|
82.28
02/26/2026
|
+2.11%
+1.74
|
82.77
45,000
|
82.78
21,400
|
+14.31% |
|
USD | US68389X1054
|
145.40
23:05:00
|
147.89
02/26/2026
|
+1.64%
+2.42
|
145.32
4,040
|
145.33
68,680
|
-22.88% |
|
USD | US68902V1070
|
92.56
23:05:00
|
89.43
02/26/2026
|
+2.27%
+2.03
|
92.51
9,700
|
92.52
62,400
|
+4.71% |
|
USD | US6937181088
|
126.09
23:20:00
|
124.08
02/27/2026
|
+1.62%
+2.01
|
126.09
900
|
126.11
2,500
|
+13.30% |
|
USD | US6951561090
|
232.14
23:05:00
|
230.92
02/26/2026
|
+0.39%
+0.91
|
231.90
6,700
|
231.91
21,900
|
+12.41% |
|
USD | US69608A1088
|
137.19
23:20:00
|
135.94
02/27/2026
|
+0.92%
+1.25
|
137.21
3,000
|
137.22
100
|
-23.52% |
|
USD | US6974351057
|
148.92
23:20:00
|
149.40
02/27/2026
|
-0.32%
-0.48
|
148.88
700
|
148.91
200
|
-18.89% |
|
USD | US69932A2042
|
13.51
23:20:00
|
11.18
02/27/2026
|
+20.84%
+2.33
|
13.52
3,300
|
13.53
35,300
|
-16.57% |
|
USD | US7010941042
|
1,009.18
23:05:00
|
1,011.80
02/26/2026
|
+0.31%
+3.17
|
1,008.98
1,680
|
1,009.09
1,960
|
+15.47% |
|
USD | US7043261079
|
93.65
23:20:00
|
94.48
02/27/2026
|
-0.88%
-0.83
|
93.66
6,500
|
93.67
100
|
-15.78% |
|
USD | US70432V1026
|
125.83
23:05:00
|
123.91
02/26/2026
|
+4.75%
+5.88
|
125.87
24,700
|
125.88
300
|
-18.56% |
|
USD | US70450Y1038
|
46.21
23:20:00
|
45.53
02/27/2026
|
+1.49%
+0.68
|
46.18
11,000
|
46.19
500
|
-22.01% |
|
USD | IE00BLS09M33
|
99.19
23:05:00
|
100.82
02/26/2026
|
-0.38%
-0.38
|
99.10
4,300
|
99.11
200
|
-3.55% |
|
USD | US7134481081
|
169.74
23:20:00
|
167.58
02/27/2026
|
+1.29%
+2.16
|
169.71
3,700
|
169.76
200
|
+16.76% |
|
USD | US7170811035
|
27.65
23:05:00
|
27.09
02/26/2026
|
+0.04%
+0.01
|
27.63
6,200
|
27.64
229,100
|
+8.84% |
|
USD | US69331C1080
|
19.00
23:05:00
|
18.65
02/26/2026
|
+1.23%
+0.23
|
18.99
94,300
|
19.00
82,800
|
+17.49% |
|
USD | US7181721090
|
186.83
23:05:00
|
189.80
02/26/2026
|
-1.21%
-2.30
|
186.76
3,800
|
186.77
7,600
|
+16.90% |
|
USD | US7185461040
|
154.33
23:05:00
|
151.91
02/26/2026
|
+0.36%
+0.55
|
154.21
5,600
|
154.22
49,500
|
+18.15% |
|
USD | US7234841010
|
100.30
23:05:00
|
99.79
02/26/2026
|
-0.25%
-0.25
|
100.29
2,900
|
100.30
8,700
|
+12.22% |
|
USD | US6934751057
|
212.35
23:05:00
|
221.95
02/26/2026
|
+0.39%
+0.87
|
212.19
15,100
|
212.20
17,400
|
+6.75% |
|
USD | US73278L1052
|
227.18
23:20:00
|
223.31
02/27/2026
|
+1.73%
+3.87
|
227.19
120
|
227.28
440
|
-2.38% |
|
USD | US6935061076
|
123.27
23:05:00
|
123.12
02/26/2026
|
+0.29%
+0.36
|
123.24
9,700
|
123.25
11,000
|
+20.52% |
|
USD | US69351T1060
|
38.98
23:05:00
|
38.28
02/26/2026
|
+0.84%
+0.32
|
38.94
15,200
|
38.95
22,300
|
+10.22% |
|
USD | US74251V1026
|
95.42
23:20:00
|
97.50
02/27/2026
|
-2.13%
-2.08
|
95.40
2,300
|
95.43
2,900
|
+10.53% |
|
USD | US7427181091
|
167.20
23:05:00
|
163.39
02/26/2026
|
+0.22%
+0.36
|
167.13
5,000
|
167.15
1,600
|
+14.26% |
|
USD | US7433151039
|
213.66
23:05:00
|
204.54
02/26/2026
|
+3.52%
+7.19
|
213.52
100
|
213.54
10,800
|
-7.02% |
|
USD | US74340W1036
|
142.57
23:05:00
|
140.03
02/26/2026
|
+1.88%
+2.63
|
142.61
1,000
|
142.64
4,100
|
+11.75% |
|
USD | US7443201022
|
98.38
23:05:00
|
100.86
02/26/2026
|
+1.44%
+1.45
|
98.37
49,800
|
98.38
22,400
|
-9.36% |
|
USD | US69370C1009
|
156.59
23:20:00
|
157.19
02/27/2026
|
-0.38%
-0.60
|
156.61
600
|
156.65
100
|
-9.77% |
|
USD | US7445731067
|
86.07
23:05:00
|
85.97
02/26/2026
|
-0.14%
-0.12
|
86.05
1,500
|
86.06
23,900
|
+6.91% |
|
USD | US74460D1090
|
307.06
23:05:00
|
299.35
02/26/2026
|
+1.54%
+4.60
|
307.11
1,080
|
307.30
120
|
+17.13% |
|
USD | US7458671010
|
137.20
23:05:00
|
134.61
02/26/2026
|
+0.78%
+1.05
|
137.24
1,100
|
137.25
1,600
|
+15.69% |
|
USD | US74743L1008
|
126.76
23:05:00
|
119.86
02/26/2026
|
+4.10%
+4.92
|
126.81
1,000
|
127.00
12,400
|
+52.82% |
|
USD | US7475251036
|
142.36
23:20:00
|
145.59
02/27/2026
|
-2.22%
-3.23
|
142.32
200
|
142.34
400
|
-14.88% |
|
USD | US74762E1029
|
563.08
23:05:00
|
562.77
02/26/2026
|
+0.41%
+2.28
|
563.08
7,200
|
563.09
2,120
|
+33.88% |
|
USD | US74834L1008
|
211.91
23:05:00
|
207.80
02/26/2026
|
+1.59%
+3.30
|
211.87
700
|
211.90
900
|
+21.65% |
|
USD | US7512121010
|
362.60
23:05:00
|
377.07
02/26/2026
|
+0.47%
+1.78
|
362.51
720
|
362.54
560
|
+7.14% |
|
USD | US7547301090
|
153.08
23:05:00
|
158.34
02/26/2026
|
+0.85%
+1.34
|
153.01
14,800
|
153.13
3,900
|
-0.57% |
|
USD | US7561091049
|
67.00
23:05:00
|
65.99
02/26/2026
|
+0.92%
+0.61
|
67.02
36,300
|
67.03
47,300
|
+18.15% |
|
USD | US7588491032
|
79.00
23:20:00
|
78.42
02/27/2026
|
+0.74%
+0.58
|
79.00
100
|
79.01
10,100
|
+13.60% |
|
USD | US75886F1075
|
781.67
23:20:00
|
770.79
02/27/2026
|
+1.41%
+10.88
|
781.24
40
|
781.98
560
|
-0.14% |
|
USD | US7591EP1005
|
27.83
23:05:00
|
29.00
02/26/2026
|
+1.24%
+0.36
|
27.84
27,500
|
27.85
9,000
|
+8.34% |
|
USD | US7607591002
|
229.00
23:05:00
|
221.59
02/26/2026
|
+1.35%
+3.00
|
228.95
6,100
|
228.96
7,800
|
+5.97% |
|
USD | US7611521078
|
256.26
23:05:00
|
252.53
02/26/2026
|
+1.79%
+4.53
|
256.16
1,080
|
256.17
7,400
|
+6.72% |
|
USD | US7140461093
|
98.31
23:05:00
|
97.57
02/26/2026
|
+1.48%
+1.44
|
98.25
2,300
|
98.30
500
|
+2.34% |
|
USD | US7707001027
|
75.85
23:20:00
|
79.45
02/27/2026
|
-4.53%
-3.60
|
75.84
6,500
|
75.85
600
|
-29.75% |
|
USD | US7739031091
|
407.45
23:05:00
|
402.38
02/26/2026
|
+2.22%
+8.92
|
407.28
480
|
407.44
120
|
+5.71% |
|
USD | US7757111049
|
60.89
23:05:00
|
59.13
02/26/2026
|
+1.07%
+0.63
|
60.88
10,300
|
60.89
78,000
|
-0.43% |
|
USD | US7766961061
|
349.73
23:20:00
|
352.15
02/27/2026
|
-0.69%
-2.42
|
349.69
80
|
349.73
80
|
-20.89% |
|
USD | US7782961038
|
205.64
23:20:00
|
203.50
02/27/2026
|
+1.05%
+2.14
|
205.58
1,300
|
205.64
200
|
+12.97% |
|
USD | US75513E1010
|
202.62
23:05:00
|
195.98
02/26/2026
|
+0.84%
+1.65
|
202.45
7,100
|
202.46
53,200
|
+7.76% |
|
USD | LR0008862868
|
310.96
23:05:00
|
313.00
02/26/2026
|
+1.90%
+5.94
|
310.89
4,520
|
310.90
5,560
|
+14.35% |
|
USD | US78409V1044
|
441.88
23:05:00
|
423.61
02/26/2026
|
+3.28%
+13.88
|
441.85
680
|
441.86
17,360
|
-16.28% |
|
USD | US79466L3024
|
194.79
23:05:00
|
191.75
02/26/2026
|
+4.03%
+7.72
|
194.79
15,500
|
194.80
3,500
|
-24.70% |
|
USD | US80004C2008
|
635.36
23:20:00
|
651.90
02/27/2026
|
-2.54%
-16.54
|
635.30
100
|
635.85
600
|
+174.62% |
|
USD | US78410G1040
|
201.16
23:20:00
|
192.17
02/27/2026
|
+4.68%
+8.99
|
201.02
13,500
|
201.15
1,000
|
-0.65% |
|
USD | IE00BKVD2N49
|
407.84
23:20:00
|
409.67
02/27/2026
|
-0.45%
-1.83
|
407.70
1,100
|
408.27
1,000
|
+48.76% |
|
USD | US8168511090
|
96.27
23:05:00
|
94.50
02/26/2026
|
+0.74%
+0.70
|
96.24
6,700
|
96.27
4,100
|
+7.83% |
|
USD | US81762P1021
|
108.01
23:05:00
|
104.23
02/26/2026
|
+4.86%
+5.07
|
108.03
11,640
|
108.05
13,400
|
-28.65% |
|
USD | US8243481061
|
362.59
23:05:00
|
357.25
02/26/2026
|
+0.91%
+3.25
|
362.53
1,080
|
362.54
4,760
|
+11.26% |
|
USD | US83088M1027
|
59.58
23:20:00
|
59.61
02/27/2026
|
-0.05%
-0.03
|
59.59
4,800
|
59.60
600
|
-5.99% |
|
USD | AN8068571086
|
51.34
23:05:00
|
51.66
02/26/2026
|
-0.33%
-0.17
|
51.34
111,900
|
51.35
23,700
|
+34.16% |
|
USD | US8288061091
|
203.85
23:05:00
|
200.99
02/26/2026
|
+0.80%
+1.61
|
203.88
300
|
203.95
900
|
+9.45% |
|
USD | IE00028FXN24
|
47.01
23:05:00
|
45.97
02/26/2026
|
+1.09%
+0.50
|
47.02
15,500
|
47.03
10,600
|
+20.17% |
|
USD | US8330341012
|
385.22
23:05:00
|
386.46
02/26/2026
|
+0.05%
+0.21
|
385.26
200
|
385.34
280
|
+12.21% |
|
USD | US83444M1018
|
74.20
23:05:00
|
75.08
02/26/2026
|
+2.48%
+1.86
|
74.15
13,800
|
74.16
5,300
|
-2.90% |
|
USD | US8425871071
|
97.38
23:05:00
|
95.92
02/26/2026
|
+0.45%
+0.43
|
97.36
19,600
|
97.38
2,100
|
+10.49% |
|
USD | US8447411088
|
49.26
23:05:00
|
49.89
02/26/2026
|
+2.08%
+1.04
|
49.24
4,500
|
49.25
69,500
|
+23.23% |
|
USD | US8552441094
|
98.02
23:20:00
|
98.08
02/27/2026
|
-0.06%
-0.06
|
98.03
4,300
|
98.04
2,900
|
+16.47% |
|
USD | US8574771031
|
128.62
23:05:00
|
131.62
02/26/2026
|
+0.49%
+0.65
|
128.60
1,500
|
128.61
14,700
|
+2.53% |
|
USD | US8581191009
|
193.13
23:20:00
|
192.52
02/27/2026
|
+0.32%
+0.61
|
193.15
2,800
|
193.22
800
|
+13.61% |
|
USD | IE00BFY8C754
|
252.35
23:05:00
|
251.62
02/26/2026
|
+1.22%
+3.08
|
252.14
6,400
|
252.15
100
|
+0.47% |
|
USD | US8545021011
|
86.49
23:05:00
|
85.26
02/26/2026
|
+2.80%
+2.39
|
86.46
8,900
|
86.47
2,800
|
+18.00% |
|
USD | US8636671013
|
387.46
23:05:00
|
384.03
02/26/2026
|
+0.53%
+2.03
|
387.60
360
|
387.61
1,960
|
+9.84% |
|
USD | US86800U3023
|
32.39
23:20:00
|
32.28
02/27/2026
|
+0.34%
+0.11
|
32.38
700
|
32.40
3,400
|
+10.28% |
|
USD | US87165B1035
|
69.11
23:05:00
|
72.81
02/26/2026
|
+1.61%
+1.17
|
69.08
27,300
|
69.09
6,000
|
-11.33% |
|
USD | US8716071076
|
414.00
23:20:00
|
426.00
02/27/2026
|
-2.82%
-12.00
|
413.99
1,440
|
414.00
40
|
-9.31% |
|
USD | US8718291078
|
91.16
23:05:00
|
89.13
02/26/2026
|
-0.01%
-0.01
|
91.14
15,400
|
91.15
47,200
|
+20.94% |
|
USD | US74144T1088
|
94.63
23:20:00
|
96.46
02/27/2026
|
-1.90%
-1.83
|
94.62
500
|
94.63
100
|
-5.78% |
|
USD | US8725901040
|
217.09
23:20:00
|
213.15
02/27/2026
|
+1.85%
+3.94
|
217.07
400
|
217.09
300
|
+4.98% |
|
USD | US8740541094
|
211.48
23:20:00
|
213.29
02/27/2026
|
-0.85%
-1.81
|
211.42
900
|
211.49
100
|
-16.69% |
|
USD | US8760301072
|
155.47
23:05:00
|
156.92
02/26/2026
|
+2.28%
+3.57
|
155.47
74,800
|
155.48
2,800
|
+25.61% |
|
USD | US87612G1013
|
235.80
23:05:00
|
230.14
02/26/2026
|
+0.47%
+1.08
|
235.70
4,400
|
235.78
1,000
|
+25.32% |
|
USD | US87612E1064
|
113.79
23:05:00
|
116.44
02/26/2026
|
-1.42%
-1.65
|
113.73
4,700
|
113.74
19,700
|
+17.43% |
|
USD | IE000IVNQZ81
|
230.15
23:05:00
|
242.40
02/26/2026
|
-2.73%
-6.61
|
230.05
600
|
230.15
6,900
|
+3.64% |
|
USD | US8793601050
|
681.10
23:05:00
|
677.38
02/26/2026
|
+0.21%
+1.44
|
681.10
120
|
681.31
40
|
+32.91% |
|
USD | US8807701029
|
320.03
23:20:00
|
332.70
02/27/2026
|
-3.81%
-12.67
|
320.14
800
|
320.40
2,000
|
+71.88% |
|
USD | US88160R1014
|
402.51
23:20:00
|
408.58
02/27/2026
|
-1.49%
-6.07
|
402.46
200
|
402.50
520
|
-9.15% |
|
USD | US8825081040
|
212.11
23:20:00
|
212.63
02/27/2026
|
-0.24%
-0.52
|
212.11
1,000
|
212.14
3,300
|
+22.56% |
|
USD | US8832031012
|
98.65
23:05:00
|
96.64
02/26/2026
|
+2.06%
+1.99
|
98.65
12,500
|
98.69
2,800
|
+13.15% |
|
USD | US1344291091
|
26.95
23:20:00
|
26.86
02/27/2026
|
+0.34%
+0.09
|
26.94
8,100
|
26.95
2,800
|
-3.62% |
|
USD | US1255231003
|
289.82
23:05:00
|
284.44
02/26/2026
|
+1.54%
+4.38
|
289.70
2,120
|
289.81
6,040
|
+4.94% |
|
USD | US5007541064
|
24.61
23:20:00
|
24.57
02/27/2026
|
+0.16%
+0.04
|
24.61
4,300
|
24.62
2,800
|
+1.32% |
|
USD | US88339J1051
|
23.82
23:20:00
|
23.95
02/27/2026
|
-0.54%
-0.13
|
23.81
3,200
|
23.82
50,400
|
-36.91% |
|
USD | US8835561023
|
521.11
23:05:00
|
513.68
02/26/2026
|
+1.25%
+6.44
|
520.97
2,400
|
520.98
2,320
|
-10.24% |
|
USD | US8725401090
|
161.66
23:05:00
|
155.82
02/26/2026
|
+1.84%
+2.87
|
161.59
3,300
|
161.60
112,700
|
+3.31% |
|
USD | US87256C1018
|
223.87
23:05:00
|
207.21
02/26/2026
|
+8.01%
+16.60
|
224.23
1,400
|
224.24
5,100
|
+7.09% |
|
USD | US8923561067
|
51.84
23:20:00
|
51.18
02/27/2026
|
+1.29%
+0.66
|
51.83
2,600
|
51.84
100
|
+2.34% |
|
USD | IE00BK9ZQ967
|
462.32
23:05:00
|
460.02
02/26/2026
|
-0.63%
-2.88
|
462.19
12,120
|
462.20
720
|
+17.46% |
|
USD | US8936411003
|
1,302.79
23:05:00
|
1,295.12
02/26/2026
|
+1.48%
+19.14
|
1,302.79
3,480
|
1,303.09
10
|
-1.17% |
|
USD | US89417E1091
|
308.64
23:05:00
|
304.76
02/26/2026
|
+0.49%
+1.48
|
308.70
2,560
|
308.71
2,040
|
+5.58% |
|
USD | US8962391004
|
66.87
23:20:00
|
68.23
02/27/2026
|
-1.99%
-1.36
|
66.84
9,100
|
66.85
100
|
-12.92% |
|
USD | US89832Q1094
|
49.31
23:05:00
|
50.57
02/26/2026
|
+1.84%
+0.93
|
49.33
29,400
|
49.34
31,500
|
+4.65% |
|
USD | US88262P1021
|
524.29
23:05:00
|
510.30
02/26/2026
|
+0.44%
+2.24
|
524.29
6,280
|
524.30
280
|
+78.45% |
|
USD | US9022521051
|
354.69
23:05:00
|
335.11
02/26/2026
|
+5.37%
+18.00
|
354.68
6,680
|
354.69
2,320
|
-22.21% |
|
USD | US9024941034
|
64.99
23:05:00
|
62.61
02/26/2026
|
+1.60%
+1.00
|
64.98
3,500
|
64.99
93,800
|
+8.51% |
|
USD | US90353T1007
|
75.42
23:05:00
|
72.83
02/26/2026
|
+2.70%
+1.97
|
75.34
3,900
|
75.36
131,600
|
-8.46% |
|
USD | US9026531049
|
37.50
23:05:00
|
37.67
02/26/2026
|
+1.11%
+0.42
|
37.49
3,100
|
37.50
83,400
|
+3.84% |
|
USD | US90384S3031
|
684.79
23:20:00
|
695.63
02/27/2026
|
-1.56%
-10.84
|
684.96
2,640
|
685.63
40
|
+14.98% |
|
USD | US9078181081
|
264.98
23:05:00
|
264.25
02/26/2026
|
+0.45%
+1.20
|
264.85
4,700
|
264.97
3,100
|
+14.75% |
|
USD | US9100471096
|
106.30
23:20:00
|
116.43
02/27/2026
|
-8.70%
-10.13
|
106.29
1,000
|
106.32
800
|
+4.12% |
|
USD | US9113631090
|
840.00
23:05:00
|
854.46
02/26/2026
|
+0.42%
+3.63
|
839.27
1,200
|
839.98
160
|
+6.03% |
|
USD | US91324P1021
|
293.27
23:05:00
|
284.20
02/26/2026
|
+0.87%
+2.46
|
293.35
1,960
|
293.36
1,080
|
-13.16% |
|
USD | US9139031002
|
206.10
23:05:00
|
230.73
02/26/2026
|
-11.44%
-26.40
|
205.82
1,600
|
205.83
500
|
-6.28% |
|
USD | US9029733048
|
54.66
23:05:00
|
56.05
02/26/2026
|
+2.16%
+1.21
|
54.63
21,300
|
54.64
3,900
|
+7.31% |
|
USD | US9113121068
|
115.96
23:05:00
|
113.85
02/26/2026
|
+2.44%
+2.78
|
115.94
2,900
|
115.95
14,100
|
+17.58% |
|
USD | US91913Y1001
|
204.64
23:05:00
|
199.64
02/26/2026
|
+2.08%
+4.15
|
204.76
14,900
|
204.77
19,500
|
+25.19% |
|
USD | US92276F1003
|
86.16
23:05:00
|
86.41
02/26/2026
|
+0.03%
+0.03
|
86.17
10,000
|
86.18
26,000
|
+11.71% |
|
USD | US92338C1036
|
97.43
23:05:00
|
94.37
02/26/2026
|
+3.87%
+3.65
|
97.40
10,500
|
97.41
17,800
|
-1.76% |
|
USD | US92343E1029
|
227.94
23:20:00
|
225.29
02/27/2026
|
+1.18%
+2.65
|
227.95
320
|
228.00
40
|
-7.27% |
|
USD | US92345Y1064
|
207.57
23:20:00
|
202.64
02/27/2026
|
+2.43%
+4.93
|
207.55
280
|
207.61
40
|
-9.41% |
|
USD | US92343V1044
|
50.14
23:05:00
|
49.23
02/26/2026
|
-0.69%
-0.34
|
50.09
100
|
50.12
118,200
|
+20.03% |
|
USD | US92532F1003
|
496.83
23:20:00
|
480.13
02/27/2026
|
+3.48%
+16.70
|
496.70
240
|
496.75
80
|
+5.90% |
|
USD | US92556V1061
|
14.93
23:20:00
|
15.25
02/27/2026
|
-2.10%
-0.32
|
14.90
233,400
|
14.91
1,300
|
+22.49% |
|
USD | US9256521090
|
30.21
23:05:00
|
30.24
02/26/2026
|
-1.52%
-0.46
|
30.23
3,000
|
30.24
3,200
|
+5.90% |
|
USD | US92826C8394
|
320.14
23:05:00
|
312.99
02/26/2026
|
+1.19%
+3.71
|
319.95
40
|
319.96
52,640
|
-9.70% |
|
USD | US92840M1027
|
173.89
23:05:00
|
175.36
02/26/2026
|
+0.83%
+1.46
|
173.71
17,000
|
173.72
11,900
|
+9.60% |
|
USD | US9291601097
|
310.00
23:05:00
|
305.53
02/26/2026
|
+1.13%
+3.46
|
310.18
15,680
|
310.19
1,440
|
+8.33% |
|
USD | US0844231029
|
71.70
23:05:00
|
71.58
02/26/2026
|
0.00%
0.00
|
71.70
61,400
|
71.71
32,200
|
+2.08% |
|
USD | US9311421039
|
127.95
23:20:00
|
124.42
02/27/2026
|
+2.84%
+3.53
|
127.92
5,300
|
127.93
100
|
+11.68% |
|
USD | US2546871060
|
106.04
23:05:00
|
105.05
02/26/2026
|
+0.48%
+0.50
|
106.03
5,200
|
106.05
5,900
|
-7.23% |
|
USD | US9344231041
|
28.17
23:20:00
|
28.80
02/27/2026
|
-2.19%
-0.63
|
28.15
4,300
|
28.16
7,300
|
-0.07% |
|
USD | US94106L1098
|
240.84
23:05:00
|
228.10
02/26/2026
|
+2.54%
+5.80
|
240.75
6,100
|
240.76
9,800
|
+6.46% |
|
USD | US9418481035
|
319.38
23:05:00
|
319.44
02/26/2026
|
+1.06%
+3.39
|
319.27
240
|
319.28
80
|
-15.01% |
|
USD | US92939U1060
|
116.96
23:05:00
|
115.42
02/26/2026
|
+0.32%
+0.37
|
116.93
8,700
|
116.94
11,000
|
+9.80% |
|
USD | US9497461015
|
81.45
23:05:00
|
86.76
02/26/2026
|
-0.53%
-0.46
|
81.42
45,800
|
81.43
31,700
|
-7.40% |
|
USD | US95040Q1040
|
207.12
23:05:00
|
208.25
02/26/2026
|
+0.10%
+0.20
|
207.22
57,300
|
207.23
100
|
+12.31% |
|
USD | US9553061055
|
254.34
23:05:00
|
247.88
02/26/2026
|
+0.46%
+1.14
|
254.29
880
|
254.30
11,600
|
-9.49% |
|
USD | US9581021055
|
279.70
23:20:00
|
282.25
02/27/2026
|
-0.90%
-2.55
|
279.63
100
|
279.72
2,100
|
+63.84% |
|
USD | US9297401088
|
263.95
23:05:00
|
262.81
02/26/2026
|
+0.23%
+0.60
|
263.96
800
|
263.98
4,800
|
+23.41% |
|
USD | US9621661043
|
24.53
23:05:00
|
24.36
02/26/2026
|
+0.66%
+0.16
|
24.52
6,100
|
24.53
219,300
|
+3.50% |
|
USD | US9694571004
|
74.72
23:05:00
|
73.97
02/26/2026
|
+1.08%
+0.80
|
74.78
103,200
|
74.79
3,100
|
+24.39% |
|
USD | US9699041011
|
205.65
23:05:00
|
209.22
02/26/2026
|
+1.03%
+2.16
|
205.80
7,100
|
205.81
600
|
+18.36% |
|
USD | IE00BDB6Q211
|
305.17
23:20:00
|
308.29
02/27/2026
|
-1.01%
-3.12
|
305.17
4,480
|
305.24
80
|
-6.18% |
|
USD | US98138H1014
|
133.76
23:20:00
|
139.11
02/27/2026
|
-3.85%
-5.35
|
133.75
400
|
133.76
500
|
-35.23% |
|
USD | US3848021040
|
1,144.73
23:05:00
|
1,117.18
02/26/2026
|
-1.04%
-11.66
|
1,144.06
640
|
1,145.15
760
|
+9.56% |
|
USD | US9831341071
|
108.19
23:20:00
|
110.11
02/27/2026
|
-1.74%
-1.92
|
108.17
200
|
108.19
100
|
-8.49% |
|
USD | US98389B1008
|
83.36
23:20:00
|
83.47
02/27/2026
|
-0.13%
-0.11
|
83.32
2,800
|
83.33
400
|
+13.01% |
|
USD | US98419M1009
|
129.56
23:05:00
|
128.26
02/26/2026
|
+2.86%
+3.67
|
129.53
11,800
|
129.54
19,600
|
-3.12% |
|
USD | US9884981013
|
168.16
23:05:00
|
165.23
02/26/2026
|
+0.29%
+0.48
|
168.10
1,300
|
168.16
2,900
|
+9.54% |
|
USD | US9892071054
|
223.96
23:20:00
|
235.03
02/27/2026
|
-4.71%
-11.07
|
223.95
2,720
|
224.04
80
|
-3.21% |
|
USD | US98956P1021
|
98.44
23:05:00
|
99.85
02/26/2026
|
+1.14%
+1.14
|
98.38
7,700
|
98.39
200
|
+12.31% |
|
USD | US98978V1035
|
131.10
23:05:00
|
128.95
02/26/2026
|
+0.63%
+0.81
|
131.12
3,300
|
131.13
300
|
+3.13% |