Large gap with delayed quotes
|
Last quote
05/08/2026
-
22:46:46
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
7,398.93
+61.82
(
+0.84% )
|
-
|
-
|
+8.08%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,398.93
05/08/2026
|
7,337.11
05/07/2026
|
+0.84%
+61.82
|
-
-
|
-
-
|
+8.08% |
|
USD | US88579Y1010
|
143.29
05/09/2026
|
143.75
05/08/2026
|
-0.32%
-0.46
|
-
-
|
-
-
|
-10.50% |
|
USD | US3635761097
|
198.87
05/09/2026
|
201.94
05/08/2026
|
-1.52%
-3.07
|
-
-
|
-
-
|
-23.15% |
|
USD | US8318652091
|
58.60
05/09/2026
|
60.23
05/08/2026
|
-2.71%
-1.63
|
-
-
|
-
-
|
-12.38% |
|
USD | US0028241000
|
84.32
05/09/2026
|
87.01
05/08/2026
|
-3.09%
-2.69
|
-
-
|
-
-
|
-32.70% |
|
USD | US00287Y1091
|
201.55
05/09/2026
|
202.71
05/08/2026
|
-0.57%
-1.16
|
-
-
|
-
-
|
-11.79% |
|
USD | IE00B4BNMY34
|
180.42
05/09/2026
|
180.19
05/08/2026
|
+0.13%
+0.23
|
-
-
|
-
-
|
-32.75% |
|
USD | US00724F1012
|
253.04
05/09/2026
|
256.51
05/08/2026
|
-1.35%
-3.47
|
252.25
120
|
253.85
40
|
-27.70% |
|
USD | US0079031078
|
455.19
05/09/2026
|
408.46
05/08/2026
|
+11.44%
+46.73
|
460.00
100
|
460.50
1,500
|
+112.55% |
|
USD | US00130H1059
|
14.33
05/09/2026
|
14.29
05/08/2026
|
+0.28%
+0.04
|
-
-
|
-
-
|
-0.07% |
|
USD | US0010551028
|
113.10
05/09/2026
|
113.60
05/08/2026
|
-0.44%
-0.50
|
-
-
|
-
-
|
+2.57% |
|
USD | US00846U1016
|
115.62
05/09/2026
|
118.65
05/08/2026
|
-2.55%
-3.03
|
-
-
|
-
-
|
-15.03% |
|
USD | US0091581068
|
295.41
05/09/2026
|
294.99
05/08/2026
|
+0.14%
+0.42
|
-
-
|
-
-
|
+19.59% |
|
USD | US0090661010
|
141.49
05/09/2026
|
140.46
05/08/2026
|
+0.73%
+1.03
|
140.01
100
|
142.00
100
|
+4.25% |
|
USD | US00971T1016
|
147.71
05/09/2026
|
116.69
05/08/2026
|
+26.58%
+31.02
|
142.00
100
|
148.50
100
|
+69.30% |
|
USD | US0126531013
|
203.52
05/09/2026
|
198.35
05/08/2026
|
+2.61%
+5.17
|
-
-
|
-
-
|
+43.89% |
|
USD | US0152711091
|
46.26
05/09/2026
|
45.58
05/08/2026
|
+1.49%
+0.68
|
-
-
|
-
-
|
-5.48% |
|
USD | US0162551016
|
168.78
05/09/2026
|
168.39
05/08/2026
|
+0.23%
+0.39
|
164.10
100
|
187.04
100
|
+8.09% |
|
USD | IE00BFRT3W74
|
134.37
05/09/2026
|
136.81
05/08/2026
|
-1.78%
-2.44
|
-
-
|
-
-
|
-15.61% |
|
USD | US0188021085
|
71.76
05/09/2026
|
71.69
05/08/2026
|
+0.10%
+0.07
|
71.42
100
|
77.22
100
|
+10.38% |
|
USD | US0200021014
|
213.15
05/09/2026
|
213.67
05/08/2026
|
-0.24%
-0.52
|
-
-
|
-
-
|
+2.40% |
|
USD | US02079K1079
|
397.05
05/09/2026
|
395.30
05/08/2026
|
+0.44%
+1.75
|
393.28
80
|
393.46
40
|
+26.53% |
|
USD | US02079K3059
|
400.80
05/09/2026
|
397.99
05/08/2026
|
+0.71%
+2.81
|
396.91
40
|
397.23
40
|
+28.05% |
|
USD | US02209S1033
|
68.12
05/09/2026
|
69.04
05/08/2026
|
-1.33%
-0.92
|
-
-
|
-
-
|
+18.14% |
|
USD | US0255371017
|
130.16
05/09/2026
|
131.76
05/08/2026
|
-1.21%
-1.60
|
130.01
100
|
143.13
100
|
+12.88% |
|
USD | US0231351067
|
272.68
05/09/2026
|
271.17
05/08/2026
|
+0.56%
+1.51
|
271.00
100
|
271.50
5,000
|
+18.14% |
|
USD | JE00BV7DQ550
|
39.93
05/09/2026
|
39.92
05/08/2026
|
+0.03%
+0.01
|
-
-
|
-
-
|
-4.24% |
|
USD | US03027X1000
|
176.53
05/09/2026
|
179.77
05/08/2026
|
-1.80%
-3.24
|
-
-
|
-
-
|
+0.55% |
|
USD | US0304201033
|
125.05
05/09/2026
|
126.20
05/08/2026
|
-0.91%
-1.15
|
-
-
|
-
-
|
-4.18% |
|
USD | US0236081024
|
109.07
05/09/2026
|
108.77
05/08/2026
|
+0.28%
+0.30
|
-
-
|
-
-
|
+9.22% |
|
USD | US0258161092
|
316.03
05/09/2026
|
318.69
05/08/2026
|
-0.83%
-2.66
|
-
-
|
-
-
|
-14.57% |
|
USD | US0268747849
|
76.36
05/09/2026
|
76.43
05/08/2026
|
-0.09%
-0.07
|
-
-
|
-
-
|
-10.74% |
|
USD | US03076C1062
|
465.56
05/09/2026
|
458.84
05/08/2026
|
+1.46%
+6.72
|
-
-
|
-
-
|
-5.05% |
|
USD | US0311001004
|
232.40
05/09/2026
|
234.73
05/08/2026
|
-0.99%
-2.33
|
-
-
|
-
-
|
+13.19% |
|
USD | US0311621009
|
331.70
05/09/2026
|
329.09
05/08/2026
|
+0.79%
+2.61
|
329.90
80
|
333.99
40
|
+1.34% |
|
USD | US0320951017
|
128.03
05/09/2026
|
136.62
05/08/2026
|
-6.29%
-8.59
|
-
-
|
-
-
|
-5.26% |
|
USD | US0326541051
|
416.52
05/09/2026
|
408.52
05/08/2026
|
+1.96%
+8.00
|
411.55
40
|
419.98
120
|
+53.58% |
|
USD | IE00BLP1HW54
|
312.79
05/09/2026
|
313.59
05/08/2026
|
-0.26%
-0.80
|
-
-
|
-
-
|
-11.36% |
|
USD | US03743Q1085
|
35.56
05/09/2026
|
36.24
05/08/2026
|
-1.88%
-0.68
|
36.02
200
|
36.95
300
|
+45.38% |
|
USD | US03769M1062
|
133.20
05/09/2026
|
127.79
05/08/2026
|
+4.23%
+5.41
|
-
-
|
-
-
|
-7.99% |
|
USD | US0378331005
|
293.32
05/09/2026
|
287.44
05/08/2026
|
+2.05%
+5.88
|
293.50
80
|
293.84
40
|
+7.89% |
|
USD | US0382221051
|
435.44
05/09/2026
|
410.64
05/08/2026
|
+6.04%
+24.80
|
430.00
40
|
433.20
40
|
+69.44% |
|
USD | US03831W1080
|
468.55
05/09/2026
|
498.87
05/08/2026
|
-6.08%
-30.32
|
460.00
120
|
461.50
480
|
-30.46% |
|
USD | JE00BTDN8H13
|
57.94
05/09/2026
|
57.11
05/08/2026
|
+1.45%
+0.83
|
-
-
|
-
-
|
-11.90% |
|
USD | BMG0450A1053
|
93.80
05/09/2026
|
94.52
05/08/2026
|
-0.76%
-0.72
|
85.51
100
|
94.41
100
|
-2.21% |
|
USD | US0394831020
|
77.66
05/09/2026
|
77.53
05/08/2026
|
+0.17%
+0.13
|
-
-
|
-
-
|
+35.08% |
|
USD | US03990B1017
|
126.25
05/09/2026
|
123.15
05/08/2026
|
+2.52%
+3.10
|
-
-
|
-
-
|
-21.89% |
|
USD | US0404132054
|
141.77
05/09/2026
|
141.75
05/08/2026
|
+0.01%
+0.02
|
-
-
|
-
-
|
+8.20% |
|
USD | US04621X1081
|
239.67
05/09/2026
|
233.80
05/08/2026
|
+2.51%
+5.87
|
-
-
|
-
-
|
-0.49% |
|
USD | US00206R1023
|
25.16
05/09/2026
|
25.26
05/08/2026
|
-0.40%
-0.10
|
-
-
|
-
-
|
+1.29% |
|
USD | US0495601058
|
180.87
05/09/2026
|
181.86
05/08/2026
|
-0.54%
-0.99
|
-
-
|
-
-
|
+7.90% |
|
USD | US0527691069
|
244.50
05/09/2026
|
251.04
05/08/2026
|
-2.61%
-6.54
|
222.83
100
|
246.60
100
|
-17.40% |
|
USD | US0530151036
|
212.995
05/09/2026
|
214.09
05/08/2026
|
-0.51%
-1.095
|
189.74
100
|
219.25
100
|
-17.20% |
|
USD | US0533321024
|
3,496.19
05/09/2026
|
3,554.88
05/08/2026
|
-1.65%
-58.69
|
-
-
|
-
-
|
+3.09% |
|
USD | US0536111091
|
163.51
05/09/2026
|
165.53
05/08/2026
|
-1.22%
-2.02
|
-
-
|
-
-
|
-10.10% |
|
USD | US0534841012
|
184.08
05/09/2026
|
185.79
05/08/2026
|
-0.92%
-1.71
|
-
-
|
-
-
|
+1.53% |
|
USD | US05464C1018
|
403.54
05/09/2026
|
426.89
05/08/2026
|
-5.47%
-23.35
|
380.51
40
|
437.45
40
|
-28.95% |
|
USD | US05722G1004
|
63.89
05/09/2026
|
63.53
05/08/2026
|
+0.57%
+0.36
|
62.64
100
|
64.40
400
|
+40.29% |
|
USD | US0584981064
|
58.52
05/09/2026
|
58.41
05/08/2026
|
+0.19%
+0.11
|
-
-
|
-
-
|
+10.48% |
|
USD | US0605051046
|
51.31
05/09/2026
|
52.75
05/08/2026
|
-2.73%
-1.44
|
-
-
|
-
-
|
-6.71% |
|
USD | US0640581007
|
130.50
05/09/2026
|
130.69
05/08/2026
|
-0.15%
-0.19
|
-
-
|
-
-
|
+12.41% |
|
USD | US0718131099
|
17.99
05/09/2026
|
17.49
05/08/2026
|
+2.86%
+0.50
|
-
-
|
-
-
|
-5.86% |
|
USD | US0758871091
|
149.43
05/09/2026
|
153.26
05/08/2026
|
-2.50%
-3.83
|
-
-
|
-
-
|
-23.00% |
|
USD | US0846707026
|
475.94
05/09/2026
|
475.08
05/08/2026
|
+0.18%
+0.86
|
-
-
|
-
-
|
-5.31% |
|
USD | US0865161014
|
59.40
05/09/2026
|
58.54
05/08/2026
|
+1.47%
+0.86
|
-
-
|
-
-
|
-11.25% |
|
USD | US09073M1045
|
48.36
05/09/2026
|
50.91
05/08/2026
|
-5.01%
-2.55
|
36.60
100
|
49.76
100
|
-17.77% |
|
USD | US09062X1037
|
193.45
05/09/2026
|
191.38
05/08/2026
|
+1.08%
+2.07
|
191.00
100
|
195.00
300
|
+9.92% |
|
USD | US09290D1019
|
1,084.83
05/09/2026
|
1,067.74
05/08/2026
|
+1.60%
+17.09
|
-
-
|
-
-
|
+1.35% |
|
USD | US09260D1072
|
123.77
05/09/2026
|
122.33
05/08/2026
|
+1.18%
+1.44
|
-
-
|
-
-
|
-19.70% |
|
USD | US8522341036
|
74.85
05/09/2026
|
70.14
05/08/2026
|
+6.72%
+4.71
|
-
-
|
-
-
|
+14.99% |
|
USD | US0970231058
|
237.36
05/09/2026
|
231.03
05/08/2026
|
+2.74%
+6.33
|
-
-
|
-
-
|
+9.32% |
|
USD | US09857L1089
|
165.93
05/09/2026
|
171.28
05/08/2026
|
-3.12%
-5.35
|
165.08
20
|
169.00
10
|
-22.54% |
|
USD | US1011371077
|
53.93
05/09/2026
|
56.57
05/08/2026
|
-4.67%
-2.64
|
-
-
|
-
-
|
-43.44% |
|
USD | US11133T1034
|
149.50
05/09/2026
|
152.89
05/08/2026
|
-2.22%
-3.39
|
-
-
|
-
-
|
-33.01% |
|
USD | US1101221083
|
56.16
05/09/2026
|
56.25
05/08/2026
|
-0.16%
-0.09
|
-
-
|
-
-
|
+4.12% |
|
USD | US11135F1012
|
430.00
05/09/2026
|
412.56
05/08/2026
|
+4.23%
+17.44
|
424.85
40
|
426.80
120
|
+24.24% |
|
USD | US1152361010
|
56.45
05/09/2026
|
58.05
05/08/2026
|
-2.76%
-1.60
|
-
-
|
-
-
|
-29.17% |
|
USD | US1156372096
|
27.68
05/09/2026
|
27.38
05/08/2026
|
+1.10%
+0.30
|
-
-
|
-
-
|
+6.22% |
|
USD | US12008R1077
|
77.40
05/09/2026
|
79.41
05/08/2026
|
-2.53%
-2.01
|
-
-
|
-
-
|
-24.77% |
|
USD | CH1300646267
|
124.94
05/09/2026
|
123.75
05/08/2026
|
+0.96%
+1.19
|
-
-
|
-
-
|
+40.26% |
|
USD | US1011211018
|
59.43
05/09/2026
|
59.46
05/08/2026
|
-0.05%
-0.03
|
-
-
|
-
-
|
-11.93% |
|
USD | US12541W2098
|
171.39
05/09/2026
|
171.37
05/08/2026
|
+0.01%
+0.02
|
117.87
100
|
193.54
100
|
+6.61% |
|
USD | US1273871087
|
362.70
05/09/2026
|
356.90
05/08/2026
|
+1.63%
+5.80
|
360.02
200
|
370.00
40
|
+16.03% |
|
USD | US1331311027
|
103.77
05/09/2026
|
104.07
05/08/2026
|
-0.29%
-0.30
|
-
-
|
-
-
|
-5.73% |
|
USD | US14040H1059
|
189.48
05/09/2026
|
192.59
05/08/2026
|
-1.61%
-3.11
|
-
-
|
-
-
|
-21.82% |
|
USD | US14149Y1082
|
183.65
05/09/2026
|
185.28
05/08/2026
|
-0.88%
-1.63
|
-
-
|
-
-
|
-10.63% |
|
USD | BMG2004J1036
|
26.38
05/09/2026
|
27.00
05/08/2026
|
-2.30%
-0.62
|
-
-
|
-
-
|
- |
|
USD | US14448C1045
|
66.83
05/09/2026
|
67.22
05/08/2026
|
-0.58%
-0.39
|
-
-
|
-
-
|
+26.48% |
|
USD | US1468691027
|
77.94
05/09/2026
|
80.004
05/08/2026
|
-2.58%
-2.064
|
-
-
|
-
-
|
-7.66% |
|
USD | US1475281036
|
859.49
05/09/2026
|
850.95
05/08/2026
|
+1.00%
+8.54
|
784.18
40
|
938.94
40
|
+55.50% |
|
USD | US1491231015
|
897.45
05/09/2026
|
895.69
05/08/2026
|
+0.20%
+1.76
|
-
-
|
-
-
|
+56.66% |
|
USD | US12503M1080
|
348.36
05/09/2026
|
338.32
05/08/2026
|
+2.97%
+10.04
|
-
-
|
-
-
|
+38.70% |
|
USD | US12504L1098
|
146.33
05/09/2026
|
146.70
05/08/2026
|
-0.25%
-0.37
|
-
-
|
-
-
|
-8.99% |
|
USD | US12514G1085
|
104.79
05/09/2026
|
110.20
05/08/2026
|
-4.91%
-5.41
|
95.84
100
|
119.40
100
|
-23.06% |
|
USD | US03073E1055
|
261.08
05/09/2026
|
255.66
05/08/2026
|
+2.12%
+5.42
|
-
-
|
-
-
|
-22.70% |
|
USD | US15135B1017
|
55.96
05/09/2026
|
54.98
05/08/2026
|
+1.78%
+0.98
|
-
-
|
-
-
|
+35.99% |
|
USD | US15189T1079
|
41.72
05/09/2026
|
42.24
05/08/2026
|
-1.23%
-0.52
|
-
-
|
-
-
|
+8.82% |
|
USD | US1252691001
|
115.02
05/09/2026
|
118.68
05/08/2026
|
-3.08%
-3.66
|
-
-
|
-
-
|
+48.72% |
|
USD | US1598641074
|
177.62
05/09/2026
|
181.68
05/08/2026
|
-2.23%
-4.06
|
-
-
|
-
-
|
-10.96% |
|
USD | US8085131055
|
88.61
05/09/2026
|
89.18
05/08/2026
|
-0.99%
-0.89
|
-
-
|
-
-
|
-11.31% |
|
USD | US16119P1084
|
154.86
05/09/2026
|
160.24
05/08/2026
|
-3.36%
-5.38
|
145.25
100
|
168.00
100
|
-25.82% |
|
USD | US1667641005
|
181.62
05/09/2026
|
182.50
05/08/2026
|
-0.48%
-0.88
|
-
-
|
-
-
|
+19.17% |
|
USD | US1696561059
|
32.49
05/09/2026
|
33.27
05/08/2026
|
-2.34%
-0.78
|
-
-
|
-
-
|
-12.19% |
|
USD | CH0044328745
|
319.64
05/09/2026
|
321.28
05/08/2026
|
-0.51%
-1.64
|
-
-
|
-
-
|
+2.41% |
|
USD | US1713401024
|
93.44
05/09/2026
|
93.88
05/08/2026
|
-0.47%
-0.44
|
-
-
|
-
-
|
+11.44% |
|
USD | US1717793095
|
548.11
05/09/2026
|
538.76
05/08/2026
|
+1.74%
+9.35
|
-
-
|
-
-
|
+134.37% |
|
USD | US1720621010
|
161.50
05/09/2026
|
162.05
05/08/2026
|
-0.34%
-0.55
|
136.32
100
|
187.79
100
|
-1.11% |
|
USD | US1729081059
|
166.97
05/09/2026
|
170.04
05/08/2026
|
-1.81%
-3.07
|
151.81
100
|
170.00
100
|
-11.22% |
|
USD | US17275R1023
|
96.57
05/09/2026
|
92.16
05/08/2026
|
+4.79%
+4.41
|
96.45
200
|
98.99
100
|
+25.37% |
|
USD | US1729674242
|
125.55
05/09/2026
|
129.09
05/08/2026
|
-2.74%
-3.54
|
-
-
|
-
-
|
+7.59% |
|
USD | US1746101054
|
63.73
05/09/2026
|
64.22
05/08/2026
|
-0.76%
-0.49
|
-
-
|
-
-
|
+9.11% |
|
USD | US1890541097
|
92.16
05/09/2026
|
92.11
05/08/2026
|
+0.05%
+0.05
|
-
-
|
-
-
|
-8.60% |
|
USD | US12572Q1058
|
281.25
05/09/2026
|
286.85
05/08/2026
|
-1.95%
-5.60
|
275.00
40
|
300.00
40
|
+2.99% |
|
USD | US1258961002
|
72.61
05/09/2026
|
73.39
05/08/2026
|
-1.83%
-1.35
|
-
-
|
-
-
|
+3.83% |
|
USD | US21037T1097
|
303.63
05/09/2026
|
311.28
05/08/2026
|
-2.46%
-7.65
|
308.00
40
|
312.00
80
|
-14.05% |
|
USD | US1912161007
|
78.42
05/09/2026
|
78.43
05/08/2026
|
-0.01%
-0.01
|
-
-
|
-
-
|
+12.17% |
|
USD | US1924461023
|
51.68
05/09/2026
|
51.94
05/08/2026
|
-0.50%
-0.26
|
48.34
100
|
52.49
100
|
-37.73% |
|
USD | US19247G1076
|
335.26
05/09/2026
|
319.19
05/08/2026
|
+5.03%
+16.07
|
-
-
|
-
-
|
+81.64% |
|
USD | US19260Q1076
|
201.16
05/09/2026
|
192.96
05/08/2026
|
+4.25%
+8.20
|
198.00
1,000
|
198.80
200
|
-11.05% |
|
USD | US1941621039
|
87.55
05/09/2026
|
87.36
05/08/2026
|
+0.22%
+0.19
|
-
-
|
-
-
|
+10.79% |
|
USD | US20030N1019
|
25.40
05/09/2026
|
26.24
05/08/2026
|
-3.20%
-0.84
|
25.42
100
|
25.55
200
|
-9.49% |
|
USD | US1999081045
|
1,952.37
05/09/2026
|
1,942.02
05/08/2026
|
+0.53%
+10.35
|
-
-
|
-
-
|
+109.19% |
|
USD | US2058871029
|
14.13
05/09/2026
|
14.36
05/08/2026
|
-1.60%
-0.23
|
-
-
|
-
-
|
-18.37% |
|
USD | US20825C1045
|
113.87
05/09/2026
|
114.88
05/08/2026
|
-0.88%
-1.01
|
-
-
|
-
-
|
+21.64% |
|
USD | US2091151041
|
106.31
05/09/2026
|
106.39
05/08/2026
|
-0.08%
-0.08
|
-
-
|
-
-
|
+7.04% |
|
USD | US21036P1084
|
148.21
05/09/2026
|
150.25
05/08/2026
|
-1.36%
-2.04
|
-
-
|
-
-
|
+7.43% |
|
USD | US2166485019
|
60.00
05/09/2026
|
61.11
05/08/2026
|
-1.82%
-1.11
|
59.90
100
|
61.00
100
|
-26.79% |
|
USD | US2172041061
|
33.94
05/09/2026
|
33.88
05/08/2026
|
+0.18%
+0.06
|
33.92
100
|
37.01
100
|
-13.31% |
|
USD | US2193501051
|
186.94
05/09/2026
|
182.40
05/08/2026
|
+2.49%
+4.54
|
-
-
|
-
-
|
+113.50% |
|
USD | US2199481068
|
343.99
05/09/2026
|
305.75
05/08/2026
|
+12.51%
+38.24
|
-
-
|
-
-
|
+14.31% |
|
USD | US22052L1044
|
81.13
05/09/2026
|
79.07
05/08/2026
|
+2.61%
+2.06
|
-
-
|
-
-
|
+21.04% |
|
USD | US22160N1090
|
32.77
05/09/2026
|
34.98
05/08/2026
|
-6.32%
-2.21
|
32.50
100
|
35.05
100
|
-51.26% |
|
USD | US22160K1051
|
1,008.79
05/09/2026
|
1,012.06
05/08/2026
|
-0.32%
-3.27
|
989.00
40
|
1,027.75
80
|
+16.98% |
|
USD | IE0001827041
|
113.76
05/09/2026
|
112.63
05/08/2026
|
+1.00%
+1.13
|
-
-
|
-
-
|
-8.85% |
|
USD | US22822V1017
|
90.57
05/09/2026
|
91.07
05/08/2026
|
-0.55%
-0.50
|
-
-
|
-
-
|
+1.91% |
|
USD | US22788C1053
|
527.77
05/09/2026
|
505.72
05/08/2026
|
+4.36%
+22.05
|
510.80
40
|
525.50
40
|
+12.59% |
|
USD | US1264081035
|
44.83
05/09/2026
|
44.46
05/08/2026
|
+0.83%
+0.37
|
40.76
100
|
45.72
100
|
+23.67% |
|
USD | US2310211063
|
679.55
05/09/2026
|
682.88
05/08/2026
|
-0.49%
-3.33
|
-
-
|
-
-
|
+33.13% |
|
USD | US1266501006
|
90.55
05/09/2026
|
87.36
05/08/2026
|
+3.65%
+3.19
|
-
-
|
-
-
|
+14.10% |
|
USD | US23331A1097
|
147.63
05/09/2026
|
145.529653
05/08/2026
|
+1.14%
+1.66
|
-
-
|
-
-
|
+2.50% |
|
USD | US2358511028
|
171.16
05/09/2026
|
175.66
05/08/2026
|
-2.56%
-4.50
|
-
-
|
-
-
|
-25.23% |
|
USD | US2371941053
|
196.23
05/09/2026
|
195.17
05/08/2026
|
+0.54%
+1.06
|
-
-
|
-
-
|
+6.64% |
|
USD | US23804L1035
|
200.16
05/09/2026
|
188.73
05/08/2026
|
+6.06%
+11.43
|
197.61
200
|
199.00
300
|
+47.19% |
|
USD | US23918K1088
|
198.65
05/09/2026
|
196.26
05/08/2026
|
+1.22%
+2.39
|
-
-
|
-
-
|
+74.85% |
|
USD | US2435371073
|
100.42
05/09/2026
|
102.72
05/08/2026
|
-2.24%
-2.30
|
-
-
|
-
-
|
-3.13% |
|
USD | US2441991054
|
574.84
05/09/2026
|
580.54
05/08/2026
|
-0.98%
-5.70
|
-
-
|
-
-
|
+23.47% |
|
USD | US24703L2025
|
260.46
05/09/2026
|
230.27
05/08/2026
|
+13.11%
+30.19
|
-
-
|
-
-
|
+106.91% |
|
USD | US2473617023
|
73.33
05/09/2026
|
73.11
05/08/2026
|
+0.30%
+0.22
|
-
-
|
-
-
|
+5.66% |
|
USD | US25179M1036
|
45.61
05/09/2026
|
45.31
05/08/2026
|
+0.66%
+0.30
|
-
-
|
-
-
|
+24.52% |
|
USD | US2521311074
|
60.61
05/09/2026
|
60.91
05/08/2026
|
-0.49%
-0.30
|
55.16
100
|
61.99
400
|
-8.68% |
|
USD | US25278X1090
|
188.70
05/09/2026
|
190.45
05/08/2026
|
-0.92%
-1.75
|
175.00
100
|
193.88
100
|
+25.52% |
|
USD | US2538681030
|
195.31
05/09/2026
|
194.78
05/08/2026
|
+0.27%
+0.53
|
-
-
|
-
-
|
+26.24% |
|
USD | US2566771059
|
113.29
05/09/2026
|
116.47
05/08/2026
|
-2.73%
-3.18
|
-
-
|
-
-
|
-14.67% |
|
USD | US2567461080
|
94.24
05/09/2026
|
96.76
05/08/2026
|
-2.60%
-2.52
|
85.83
100
|
99.63
100
|
-23.39% |
|
USD | US25746U1097
|
61.89
05/09/2026
|
61.61
05/08/2026
|
+0.45%
+0.28
|
-
-
|
-
-
|
+5.63% |
|
USD | US25754A2015
|
323.48
05/09/2026
|
332.53
05/08/2026
|
-2.72%
-9.05
|
316.00
40
|
331.29
40
|
-22.39% |
|
USD | US25809K1051
|
163.93
05/09/2026
|
171.35
05/08/2026
|
-4.33%
-7.42
|
162.00
100
|
172.00
100
|
-27.62% |
|
USD | US2600031080
|
219.83
05/09/2026
|
220.90
05/08/2026
|
-0.48%
-1.07
|
-
-
|
-
-
|
+12.59% |
|
USD | US2605571031
|
36.87
05/09/2026
|
37.32
05/08/2026
|
-1.21%
-0.45
|
-
-
|
-
-
|
+57.70% |
|
USD | US2333311072
|
140.60
05/09/2026
|
142.00
05/08/2026
|
-0.99%
-1.40
|
-
-
|
-
-
|
+9.01% |
|
USD | US26441C2044
|
124.17
05/09/2026
|
124.87
05/08/2026
|
-0.56%
-0.70
|
-
-
|
-
-
|
+5.94% |
|
USD | US26614N1028
|
49.76
05/09/2026
|
48.36
05/08/2026
|
+2.89%
+1.40
|
-
-
|
-
-
|
+23.78% |
|
USD | IE00B8KQN827
|
401.51
05/09/2026
|
398.050001
05/08/2026
|
+0.59%
+2.36
|
-
-
|
-
-
|
+26.06% |
|
USD | US2786421030
|
107.69
05/09/2026
|
106.42
05/08/2026
|
+1.19%
+1.27
|
105.60
100
|
108.00
100
|
+23.64% |
|
USD | US2787681061
|
127.15
05/09/2026
|
122.62
05/08/2026
|
+3.69%
+4.53
|
123.73
100
|
127.99
300
|
+16.97% |
|
USD | US2788651006
|
254.22
05/09/2026
|
256.55
05/08/2026
|
-0.91%
-2.33
|
-
-
|
-
-
|
-3.16% |
|
USD | US2810201077
|
68.95
05/09/2026
|
68.57
05/08/2026
|
+0.55%
+0.38
|
-
-
|
-
-
|
+14.88% |
|
USD | US28176E1082
|
79.96
05/09/2026
|
82.76
05/08/2026
|
-3.38%
-2.80
|
-
-
|
-
-
|
-6.21% |
|
USD | US2855121099
|
200.44
05/09/2026
|
200.85
05/08/2026
|
-0.20%
-0.41
|
182.90
100
|
210.00
700
|
-1.90% |
|
USD | US0367521038
|
378.07
05/09/2026
|
372.92
05/08/2026
|
+1.38%
+5.15
|
-
-
|
-
-
|
+7.85% |
|
USD | US5324571083
|
948.45
05/09/2026
|
974.96
05/08/2026
|
-2.72%
-26.51
|
-
-
|
-
-
|
-11.75% |
|
USD | US29084Q1004
|
921.64
05/09/2026
|
924.06
05/08/2026
|
-0.26%
-2.42
|
-
-
|
-
-
|
+50.65% |
|
USD | US2910111044
|
141.31
05/09/2026
|
141.09
05/08/2026
|
+0.16%
+0.22
|
-
-
|
-
-
|
+6.47% |
|
USD | US29364G1031
|
111.59
05/09/2026
|
112.02
05/08/2026
|
-0.38%
-0.43
|
-
-
|
-
-
|
+20.73% |
|
USD | US26875P1012
|
130.03
05/09/2026
|
130.89
05/08/2026
|
-0.66%
-0.86
|
-
-
|
-
-
|
+23.83% |
|
USD | US29414B1044
|
99.23
05/09/2026
|
104.24
05/08/2026
|
-4.81%
-5.01
|
-
-
|
-
-
|
-51.57% |
|
USD | US26884L1098
|
55.96
05/09/2026
|
56.22
05/08/2026
|
-0.46%
-0.26
|
-
-
|
-
-
|
+4.40% |
|
USD | US29476L1070
|
65.54
05/09/2026
|
65.86
05/08/2026
|
-0.49%
-0.32
|
-
-
|
-
-
|
+3.97% |
|
USD | US2944291051
|
175.83
05/09/2026
|
175.62
05/08/2026
|
+0.12%
+0.21
|
-
-
|
-
-
|
-18.96% |
|
USD | US29444U7000
|
1,072.08
05/09/2026
|
1,066.76
05/08/2026
|
+0.50%
+5.32
|
960.23
40
|
1,200.75
40
|
+39.93% |
|
USD | US29530P1021
|
215.90
05/09/2026
|
216.75
05/08/2026
|
-0.39%
-0.85
|
168.43
100
|
271.37
100
|
-24.68% |
|
USD | US2971781057
|
263.55
05/09/2026
|
267.37
05/08/2026
|
-1.43%
-3.82
|
-
-
|
-
-
|
+0.71% |
|
USD | US5184391044
|
86.20
05/09/2026
|
85.29
05/08/2026
|
+1.07%
+0.91
|
-
-
|
-
-
|
-17.69% |
|
USD | BMG3223R1088
|
351.52
05/09/2026
|
351.73
05/08/2026
|
-0.06%
-0.21
|
-
-
|
-
-
|
+3.59% |
|
USD | US30034W1062
|
81.78
05/09/2026
|
82.73
05/08/2026
|
-1.15%
-0.95
|
75.82
100
|
82.63
100
|
+12.82% |
|
USD | US30040W1080
|
66.51
05/09/2026
|
67.04
05/08/2026
|
-0.79%
-0.53
|
-
-
|
-
-
|
-1.22% |
|
USD | US30161N1019
|
43.91
05/09/2026
|
44.41
05/08/2026
|
-1.13%
-0.50
|
40.24
100
|
44.67
200
|
+0.73% |
|
USD | US1651677353
|
95.94
05/09/2026
|
97.42
05/08/2026
|
-1.52%
-1.48
|
96.32
100
|
98.00
100
|
-13.07% |
|
USD | US30212P3038
|
229.98
05/09/2026
|
252.79
05/08/2026
|
-9.02%
-22.81
|
228.00
100
|
250.00
200
|
-18.82% |
|
USD | US3021301094
|
156.69
05/09/2026
|
151.86
05/08/2026
|
+3.18%
+4.83
|
-
-
|
-
-
|
+5.15% |
|
USD | US30225T1025
|
143.30
05/09/2026
|
143.27
05/08/2026
|
+0.02%
+0.03
|
-
-
|
-
-
|
+10.04% |
|
USD | US30231G1022
|
144.57
05/09/2026
|
146.58
05/08/2026
|
-1.37%
-2.01
|
-
-
|
-
-
|
+20.13% |
|
USD | US3156161024
|
354.03
05/09/2026
|
345.02
05/08/2026
|
+2.61%
+9.01
|
293.93
40
|
394.29
80
|
+38.69% |
|
USD | US3030751057
|
223.61
05/09/2026
|
223.98
05/08/2026
|
-0.17%
-0.37
|
-
-
|
-
-
|
-22.94% |
|
USD | US3032501047
|
1,126.00
05/09/2026
|
1,128.39
05/08/2026
|
-0.21%
-2.39
|
-
-
|
-
-
|
-33.40% |
|
USD | US3119001044
|
44.17
05/09/2026
|
44.36
05/08/2026
|
-0.43%
-0.19
|
40.18
100
|
46.50
100
|
+10.07% |
|
USD | US3137451015
|
115.68
05/09/2026
|
115.67
05/08/2026
|
+0.01%
+0.01
|
-
-
|
-
-
|
+14.76% |
|
USD | US31428X1063
|
378.58
05/09/2026
|
375.93
05/08/2026
|
+0.70%
+2.65
|
-
-
|
-
-
|
+31.06% |
|
USD | US31620M1062
|
43.49
05/09/2026
|
47.25
05/08/2026
|
-7.96%
-3.76
|
-
-
|
-
-
|
-34.56% |
|
USD | US3167731005
|
49.33
05/09/2026
|
49.67
05/08/2026
|
-0.68%
-0.34
|
42.91
100
|
50.11
200
|
+5.38% |
|
USD | US3364331070
|
219.95
05/09/2026
|
214.57
05/08/2026
|
+2.51%
+5.38
|
210.59
100
|
220.94
200
|
-15.80% |
|
USD | US3379321074
|
44.33
05/09/2026
|
44.708879
05/08/2026
|
-1.86%
-0.84
|
-
-
|
-
-
|
-0.98% |
|
USD | US3377381088
|
55.48
05/09/2026
|
56.81
05/08/2026
|
-2.34%
-1.33
|
50.39
100
|
58.00
100
|
-17.40% |
|
USD | US3453708600
|
12.32
05/09/2026
|
12.18
05/08/2026
|
+1.15%
+0.14
|
-
-
|
-
-
|
-6.10% |
|
USD | US34959E1091
|
114.07
05/09/2026
|
107.97
05/08/2026
|
+5.65%
+6.10
|
113.15
100
|
114.80
100
|
+43.65% |
|
USD | US34959J1088
|
60.43
05/09/2026
|
60.90
05/08/2026
|
-0.77%
-0.47
|
-
-
|
-
-
|
+9.45% |
|
USD | US35137L1052
|
62.94
05/09/2026
|
62.69
05/08/2026
|
+0.40%
+0.25
|
62.49
100
|
68.00
100
|
-13.86% |
|
USD | US35137L2043
|
56.60
05/09/2026
|
56.50
05/08/2026
|
+0.18%
+0.10
|
56.60
100
|
62.67
100
|
-12.83% |
|
USD | US3546131018
|
31.05
05/09/2026
|
30.52
05/08/2026
|
+1.74%
+0.53
|
-
-
|
-
-
|
+29.97% |
|
USD | US35671D8570
|
61.65
05/09/2026
|
60.61
05/08/2026
|
+1.72%
+1.04
|
-
-
|
-
-
|
+21.38% |
|
USD | CH0114405324
|
240.09
05/09/2026
|
241.90
05/08/2026
|
-0.75%
-1.81
|
-
-
|
-
-
|
+18.36% |
|
USD | US3666511072
|
158.65
05/09/2026
|
157.78
05/08/2026
|
+0.55%
+0.87
|
-
-
|
-
-
|
-37.11% |
|
USD | US3696043013
|
297.15
05/09/2026
|
302.63
05/08/2026
|
-1.81%
-5.48
|
-
-
|
-
-
|
-3.53% |
|
USD | US36266G1076
|
63.47
05/09/2026
|
61.34
05/08/2026
|
+3.47%
+2.13
|
63.50
400
|
64.00
200
|
-22.62% |
|
USD | US36828A1016
|
1,040.15
05/09/2026
|
1,045.63
05/08/2026
|
-0.52%
-5.48
|
-
-
|
-
-
|
+59.15% |
|
USD | US6687711084
|
22.68
05/09/2026
|
20.19
05/08/2026
|
+12.33%
+2.49
|
20.49
100
|
24.85
100
|
-16.59% |
|
USD | US3687361044
|
269.41
05/09/2026
|
266.75
05/08/2026
|
+1.00%
+2.66
|
-
-
|
-
-
|
+97.56% |
|
USD | US3703341046
|
34.68
05/09/2026
|
35.71
05/08/2026
|
-2.88%
-1.03
|
-
-
|
-
-
|
-25.42% |
|
USD | US37045V1008
|
78.80
05/09/2026
|
78.41
05/08/2026
|
+0.50%
+0.39
|
-
-
|
-
-
|
-3.10% |
|
USD | US3695501086
|
346.53
05/09/2026
|
347.76
05/08/2026
|
-0.35%
-1.23
|
-
-
|
-
-
|
+2.93% |
|
USD | US3724601055
|
104.72
05/09/2026
|
105.25
05/08/2026
|
-0.50%
-0.53
|
-
-
|
-
-
|
-14.83% |
|
USD | US3755581036
|
131.33
05/09/2026
|
134.06
05/08/2026
|
-2.04%
-2.73
|
119.81
100
|
131.88
100
|
+7.00% |
|
USD | US37940X1028
|
69.19
05/09/2026
|
70.13
05/08/2026
|
-1.34%
-0.94
|
-
-
|
-
-
|
-10.61% |
|
USD | US37959E1029
|
151.08
05/09/2026
|
152.45
05/08/2026
|
-0.90%
-1.37
|
-
-
|
-
-
|
+8.02% |
|
USD | US3802371076
|
91.02
05/09/2026
|
89.75
05/08/2026
|
+1.42%
+1.27
|
-
-
|
-
-
|
-26.64% |
|
USD | US38141G1040
|
936.48
05/09/2026
|
925.87
05/08/2026
|
+1.15%
+10.61
|
-
-
|
-
-
|
+6.54% |
|
USD | US4062161017
|
39.83
05/09/2026
|
39.12
05/08/2026
|
+1.81%
+0.71
|
-
-
|
-
-
|
+40.94% |
|
USD | US4165151048
|
132.02
05/09/2026
|
132.67
05/08/2026
|
-0.49%
-0.65
|
-
-
|
-
-
|
-4.19% |
|
USD | US4180561072
|
97.78
05/09/2026
|
97.39
05/08/2026
|
+0.40%
+0.39
|
94.93
100
|
106.37
100
|
+19.24% |
|
USD | US40412C1018
|
435.19
05/09/2026
|
429.02
05/08/2026
|
+1.44%
+6.17
|
-
-
|
-
-
|
-6.78% |
|
USD | US42250P1030
|
19.64
05/09/2026
|
19.66
05/08/2026
|
-0.10%
-0.02
|
-
-
|
-
-
|
+22.14% |
|
USD | US8064071025
|
70.82
05/09/2026
|
70.50
05/08/2026
|
+0.45%
+0.32
|
62.34
100
|
78.64
100
|
-6.30% |
|
USD | US4278661081
|
185.94
05/09/2026
|
187.06
05/08/2026
|
-0.60%
-1.12
|
-
-
|
-
-
|
+2.18% |
|
USD | US43300A2033
|
316.78
05/09/2026
|
320.30
05/08/2026
|
-1.10%
-3.52
|
-
-
|
-
-
|
+10.28% |
|
USD | US4370761029
|
317.45
05/09/2026
|
322.64
05/08/2026
|
-1.61%
-5.19
|
-
-
|
-
-
|
-7.74% |
|
USD | US4385161066
|
213.12
05/09/2026
|
216.07
05/08/2026
|
-1.37%
-2.95
|
214.53
300
|
215.58
100
|
+9.24% |
|
USD | US4404521001
|
20.44
05/09/2026
|
20.75
05/08/2026
|
-1.49%
-0.31
|
-
-
|
-
-
|
-13.76% |
|
USD | US44107P1049
|
22.27
05/09/2026
|
21.67
05/08/2026
|
+2.77%
+0.60
|
21.60
200
|
22.64
100
|
+25.61% |
|
USD | US4432011082
|
270.56
05/09/2026
|
272.419999
05/08/2026
|
-0.73%
-1.98
|
-
-
|
-
-
|
+31.97% |
|
USD | US42824C1099
|
31.35
05/09/2026
|
29.70
05/08/2026
|
+5.56%
+1.65
|
-
-
|
-
-
|
+30.52% |
|
USD | US40434L1052
|
22.68
05/09/2026
|
20.99
05/08/2026
|
+8.05%
+1.69
|
-
-
|
-
-
|
+1.80% |
|
USD | US4435106079
|
492.58
05/09/2026
|
493.04
05/08/2026
|
-0.09%
-0.46
|
-
-
|
-
-
|
+10.91% |
|
USD | US4448591028
|
274.96
05/09/2026
|
247.12
05/08/2026
|
+11.27%
+27.84
|
-
-
|
-
-
|
+7.35% |
|
USD | US4464131063
|
316.28
05/09/2026
|
314.72
05/08/2026
|
+0.50%
+1.56
|
-
-
|
-
-
|
-7.00% |
|
USD | US4461501045
|
16.12
05/09/2026
|
16.19
05/08/2026
|
-0.43%
-0.07
|
16.03
700
|
16.24
100
|
-7.09% |
|
USD | US4592001014
|
229.76
05/09/2026
|
229.619999
05/08/2026
|
-0.67%
-1.55
|
-
-
|
-
-
|
-22.43% |
|
USD | US45167R1041
|
216.92
05/09/2026
|
214.87
05/08/2026
|
+0.95%
+2.05
|
-
-
|
-
-
|
+21.91% |
|
USD | US45168D1046
|
560.11
05/09/2026
|
572.20
05/08/2026
|
-2.11%
-12.09
|
504.36
40
|
633.93
40
|
-17.21% |
|
USD | US4523081093
|
254.76
05/09/2026
|
255.53
05/08/2026
|
-0.30%
-0.77
|
-
-
|
-
-
|
+3.43% |
|
USD | US45337C1027
|
98.56
05/09/2026
|
97.77
05/08/2026
|
+0.81%
+0.79
|
86.89
100
|
99.51
100
|
-0.21% |
|
USD | US45687V1061
|
75.75
05/09/2026
|
77.50
05/08/2026
|
-2.26%
-1.75
|
-
-
|
-
-
|
-4.38% |
|
USD | US45784P1012
|
154.16
05/09/2026
|
160.40
05/08/2026
|
-3.89%
-6.24
|
141.75
100
|
158.00
300
|
-45.76% |
|
USD | US4581401001
|
124.92
05/09/2026
|
109.62
05/08/2026
|
+13.96%
+15.30
|
131.30
100
|
131.68
100
|
+238.54% |
|
USD | US45841N1072
|
84.42
05/09/2026
|
83.71
05/08/2026
|
+0.85%
+0.71
|
83.05
100
|
86.00
100
|
+31.27% |
|
USD | US45866F1049
|
155.82
05/09/2026
|
156.11
05/08/2026
|
-0.19%
-0.29
|
-
-
|
-
-
|
-3.79% |
|
USD | US4595061015
|
81.05
05/09/2026
|
78.26
05/08/2026
|
+3.57%
+2.79
|
-
-
|
-
-
|
+20.27% |
|
USD | US4601461035
|
33.03
05/09/2026
|
33.08
05/08/2026
|
-0.15%
-0.05
|
-
-
|
-
-
|
-16.15% |
|
USD | US4612021034
|
396.31
05/09/2026
|
406.78
05/08/2026
|
-2.57%
-10.47
|
388.88
120
|
396.50
40
|
-40.17% |
|
USD | US46120E6023
|
450.06
05/09/2026
|
453.49
05/08/2026
|
-0.76%
-3.43
|
440.00
40
|
454.99
40
|
-20.53% |
|
USD | BMG491BT1088
|
27.59
05/09/2026
|
26.83
05/08/2026
|
+2.83%
+0.76
|
-
-
|
-
-
|
+5.02% |
|
USD | US46187W1071
|
28.73
05/09/2026
|
28.97
05/08/2026
|
-0.83%
-0.24
|
-
-
|
-
-
|
+3.38% |
|
USD | US46266C1053
|
178.71
05/09/2026
|
178.64
05/08/2026
|
+0.04%
+0.07
|
-
-
|
-
-
|
-20.72% |
|
USD | US46284V1017
|
128.84
05/09/2026
|
126.81
05/08/2026
|
+1.60%
+2.03
|
-
-
|
-
-
|
+55.32% |
|
USD | US4456581077
|
245.40
05/09/2026
|
242.19
05/08/2026
|
+1.33%
+3.21
|
204.44
100
|
268.14
100
|
+26.27% |
|
USD | US4663131039
|
355.15
05/09/2026
|
349.60
05/08/2026
|
+1.59%
+5.55
|
-
-
|
-
-
|
+55.75% |
|
USD | US4262811015
|
145.84
05/09/2026
|
146.03
05/08/2026
|
-0.13%
-0.19
|
128.51
100
|
148.00
500
|
-20.08% |
|
USD | US46982L1089
|
118.43
05/09/2026
|
122.76
05/08/2026
|
-3.53%
-4.33
|
-
-
|
-
-
|
-10.59% |
|
USD | US8326964058
|
99.25
05/09/2026
|
99.44
05/08/2026
|
-0.19%
-0.19
|
-
-
|
-
-
|
+1.47% |
|
USD | IE00BY7QL619
|
139.52
05/09/2026
|
139.25
05/08/2026
|
+0.19%
+0.27
|
-
-
|
-
-
|
+16.51% |
|
USD | US4781601046
|
221.32
05/09/2026
|
222.51
05/08/2026
|
-0.53%
-1.19
|
-
-
|
-
-
|
+6.94% |
|
USD | US46625H1005
|
302.10
05/09/2026
|
306.27
05/08/2026
|
-1.36%
-4.17
|
-
-
|
-
-
|
-6.24% |
|
USD | US49177J1025
|
17.59
05/09/2026
|
17.72
05/08/2026
|
-0.73%
-0.13
|
-
-
|
-
-
|
+1.97% |
|
USD | US49271V1008
|
28.83
05/09/2026
|
28.52
05/08/2026
|
+1.09%
+0.31
|
28.48
300
|
28.95
300
|
+2.93% |
|
USD | US4932671088
|
21.60
05/09/2026
|
21.69
05/08/2026
|
-0.41%
-0.09
|
-
-
|
-
-
|
+4.65% |
|
USD | US49338L1035
|
360.30
05/09/2026
|
355.06
05/08/2026
|
+1.48%
+5.24
|
-
-
|
-
-
|
+77.32% |
|
USD | US4943681035
|
98.31
05/09/2026
|
99.56
05/08/2026
|
-1.26%
-1.25
|
97.01
100
|
104.39
100
|
-2.56% |
|
USD | US49446R1095
|
23.48
05/09/2026
|
23.53
05/08/2026
|
-0.21%
-0.05
|
-
-
|
-
-
|
+15.84% |
|
USD | US49456B1017
|
31.41
05/09/2026
|
31.52
05/08/2026
|
-0.35%
-0.11
|
-
-
|
-
-
|
+14.26% |
|
USD | US48251W1045
|
102.52
05/09/2026
|
100.34
05/08/2026
|
+2.17%
+2.18
|
-
-
|
-
-
|
-19.58% |
|
USD | US4824801009
|
1,869.19
05/09/2026
|
1,763.25
05/08/2026
|
+6.01%
+105.94
|
1,850.36
10
|
1,869.00
40
|
+53.83% |
|
USD | US5010441013
|
65.64
05/09/2026
|
66.41
05/08/2026
|
-1.16%
-0.77
|
-
-
|
-
-
|
+5.06% |
|
USD | US5024311095
|
299.64
05/09/2026
|
301.18
05/08/2026
|
-0.51%
-1.54
|
-
-
|
-
-
|
+2.07% |
|
USD | US5049221055
|
254.12
05/09/2026
|
258.05
05/08/2026
|
-1.52%
-3.93
|
-
-
|
-
-
|
+1.29% |
|
USD | US5128073062
|
294.05
05/09/2026
|
286.52
05/08/2026
|
+2.63%
+7.53
|
288.00
100
|
291.90
300
|
+71.78% |
|
USD | US5178341070
|
53.11
05/09/2026
|
53.78
05/08/2026
|
-1.25%
-0.67
|
-
-
|
-
-
|
-18.41% |
|
USD | US5253271028
|
130.11
05/09/2026
|
131.26
05/08/2026
|
-0.88%
-1.15
|
-
-
|
-
-
|
-27.88% |
|
USD | US5260571048
|
88.38
05/09/2026
|
87.74
05/08/2026
|
+0.73%
+0.64
|
-
-
|
-
-
|
-14.03% |
|
USD | US5261071071
|
521.25
05/09/2026
|
526.61
05/08/2026
|
-1.02%
-5.36
|
-
-
|
-
-
|
+7.35% |
|
USD | IE000S9YS762
|
493.16
05/09/2026
|
493.85
05/08/2026
|
-0.14%
-0.69
|
493.30
80
|
539.13
40
|
+15.66% |
|
USD | US5380341090
|
163.28
05/09/2026
|
165.75
05/08/2026
|
-1.49%
-2.47
|
-
-
|
-
-
|
+14.58% |
|
USD | US5398301094
|
506.51
05/09/2026
|
512.41
05/08/2026
|
-1.15%
-5.90
|
-
-
|
-
-
|
+4.72% |
|
USD | US5404241086
|
104.50
05/09/2026
|
104.41
05/08/2026
|
+0.09%
+0.09
|
-
-
|
-
-
|
-0.77% |
|
USD | US5486611073
|
229.20
05/09/2026
|
230.88
05/08/2026
|
-0.73%
-1.68
|
-
-
|
-
-
|
-4.96% |
|
USD | US5500211090
|
131.18
05/09/2026
|
133.59
05/08/2026
|
-1.80%
-2.41
|
130.10
100
|
131.65
100
|
-36.88% |
|
USD | US55024U1097
|
903.80
05/09/2026
|
892.58
05/08/2026
|
+1.26%
+11.22
|
944.00
40
|
948.00
40
|
+145.20% |
|
USD | NL0009434992
|
71.76
05/09/2026
|
71.51
05/08/2026
|
+0.35%
+0.25
|
-
-
|
-
-
|
+65.73% |
|
USD | US55261F1049
|
212.14
05/09/2026
|
213.02
05/08/2026
|
-0.41%
-0.88
|
-
-
|
-
-
|
+5.29% |
|
USD | US56585A1025
|
244.87
05/09/2026
|
242.26
05/08/2026
|
+1.08%
+2.61
|
-
-
|
-
-
|
+50.57% |
|
USD | US5719032022
|
353.18
05/09/2026
|
352.05
05/08/2026
|
+0.32%
+1.13
|
351.01
80
|
392.19
40
|
+13.84% |
|
USD | US5717481023
|
163.25
05/09/2026
|
166.03
05/08/2026
|
-1.67%
-2.78
|
-
-
|
-
-
|
-12.00% |
|
USD | US5732841060
|
590.38
05/09/2026
|
600.49
05/08/2026
|
-1.68%
-10.11
|
-
-
|
-
-
|
-5.18% |
|
USD | US5745991068
|
71.74
05/09/2026
|
71.93
05/08/2026
|
-0.26%
-0.19
|
-
-
|
-
-
|
+13.05% |
|
USD | US57636Q1040
|
495.48
05/09/2026
|
500.94
05/08/2026
|
-1.09%
-5.46
|
-
-
|
-
-
|
-13.21% |
|
USD | US5797802064
|
48.32
05/09/2026
|
47.90
05/08/2026
|
+0.88%
+0.42
|
-
-
|
-
-
|
-29.06% |
|
USD | US5801351017
|
275.75
05/09/2026
|
283.70
05/08/2026
|
-2.80%
-7.95
|
-
-
|
-
-
|
-9.78% |
|
USD | US58155Q1031
|
736.09
05/09/2026
|
754.76
05/08/2026
|
-2.47%
-18.67
|
-
-
|
-
-
|
-10.26% |
|
USD | IE00BTN1Y115
|
76.15
05/09/2026
|
77.96
05/08/2026
|
-2.32%
-1.81
|
-
-
|
-
-
|
-20.73% |
|
USD | US58933Y1055
|
111.38
05/09/2026
|
112.30
05/08/2026
|
-0.82%
-0.92
|
-
-
|
-
-
|
+5.81% |
|
USD | US30303M1027
|
609.63
05/09/2026
|
616.81
05/08/2026
|
-1.16%
-7.18
|
606.00
440
|
607.50
40
|
-7.64% |
|
USD | US59156R1086
|
78.08
05/09/2026
|
78.82
05/08/2026
|
-0.94%
-0.74
|
-
-
|
-
-
|
-1.09% |
|
USD | US5926881054
|
1,124.46
05/09/2026
|
1,319.29
05/08/2026
|
-14.77%
-194.83
|
-
-
|
-
-
|
-19.35% |
|
USD | US5529531015
|
38.79
05/09/2026
|
38.11
05/08/2026
|
+1.78%
+0.68
|
-
-
|
-
-
|
+6.30% |
|
USD | US5950171042
|
99.09
05/09/2026
|
101.58
05/08/2026
|
-2.45%
-2.49
|
98.30
100
|
99.99
100
|
+55.51% |
|
USD | US5951121038
|
746.81
05/09/2026
|
646.63
05/08/2026
|
+15.49%
+100.18
|
765.80
40
|
768.00
120
|
+161.66% |
|
USD | US5949181045
|
415.12
05/09/2026
|
420.77
05/08/2026
|
-1.34%
-5.65
|
412.40
40
|
412.63
40
|
-14.16% |
|
USD | US59522J1034
|
129.31
05/09/2026
|
130.36
05/08/2026
|
-0.81%
-1.05
|
-
-
|
-
-
|
-6.91% |
|
USD | US60770K1079
|
54.35
05/09/2026
|
48.54
05/08/2026
|
+11.97%
+5.81
|
58.29
400
|
58.70
200
|
+84.30% |
|
USD | US60871R2094
|
42.41
05/09/2026
|
43.13
05/08/2026
|
-1.67%
-0.72
|
-
-
|
-
-
|
-9.15% |
|
USD | US6092071058
|
61.55
05/09/2026
|
61.31
05/08/2026
|
+0.39%
+0.24
|
58.57
100
|
67.45
100
|
+14.34% |
|
USD | US6098391054
|
1,600.84
05/09/2026
|
1,575.96
05/08/2026
|
+1.58%
+24.88
|
1,551.50
10
|
1,601.00
10
|
+76.62% |
|
USD | US61174X1090
|
86.29
05/09/2026
|
75.97
05/08/2026
|
+13.58%
+10.32
|
85.79
400
|
96.71
100
|
+12.55% |
|
USD | US6153691059
|
451.32
05/09/2026
|
457.10
05/08/2026
|
-1.26%
-5.78
|
-
-
|
-
-
|
-11.65% |
|
USD | US6174464486
|
193.09
05/09/2026
|
190.17
05/08/2026
|
+1.54%
+2.92
|
-
-
|
-
-
|
+8.76% |
|
USD | US61945C1036
|
22.19
05/09/2026
|
22.91
05/08/2026
|
-3.14%
-0.72
|
-
-
|
-
-
|
-7.89% |
|
USD | US6200763075
|
383.99
05/09/2026
|
433.20
05/08/2026
|
-11.36%
-49.21
|
-
-
|
-
-
|
+0.17% |
|
USD | US55354G1004
|
585.42
05/09/2026
|
588.37
05/08/2026
|
-0.50%
-2.95
|
-
-
|
-
-
|
+2.04% |
|
USD | US6311031081
|
88.91
05/09/2026
|
89.00
05/08/2026
|
-0.10%
-0.09
|
88.61
100
|
91.00
200
|
-8.46% |
|
USD | US64110D1046
|
118.00
05/09/2026
|
113.00
05/08/2026
|
+4.42%
+5.00
|
111.09
100
|
121.00
100
|
+10.19% |
|
USD | US64110L1061
|
87.49
05/09/2026
|
88.25
05/08/2026
|
-0.86%
-0.76
|
87.11
200
|
87.21
100
|
-6.69% |
|
USD | US6516391066
|
116.51
05/09/2026
|
113.49
05/08/2026
|
+2.66%
+3.02
|
-
-
|
-
-
|
+16.69% |
|
USD | US65249B1098
|
27.02
05/09/2026
|
27.04
05/08/2026
|
-0.07%
-0.02
|
23.66
100
|
29.79
100
|
+3.45% |
|
USD | US65249B2088
|
31.31
05/09/2026
|
30.85
05/08/2026
|
+1.49%
+0.46
|
26.85
100
|
33.25
100
|
+5.67% |
|
USD | US65339F1012
|
93.10
05/09/2026
|
93.32
05/08/2026
|
-0.24%
-0.22
|
-
-
|
-
-
|
+15.97% |
|
USD | US6541061031
|
44.14
05/09/2026
|
44.41
05/08/2026
|
-0.61%
-0.27
|
-
-
|
-
-
|
-30.72% |
|
USD | US65473P1057
|
46.72
05/09/2026
|
47.02
05/08/2026
|
-0.64%
-0.30
|
-
-
|
-
-
|
+11.88% |
|
USD | US6556631025
|
283.53
05/09/2026
|
284.13
05/08/2026
|
-0.21%
-0.60
|
266.95
120
|
299.87
80
|
+17.93% |
|
USD | US6558441084
|
312.01
05/09/2026
|
312.04
05/08/2026
|
-0.44%
-1.38
|
-
-
|
-
-
|
+8.07% |
|
USD | US6658591044
|
160.41
05/09/2026
|
160.03
05/08/2026
|
+0.24%
+0.38
|
150.04
100
|
169.65
100
|
+17.44% |
|
USD | US6668071029
|
549.52
05/09/2026
|
552.27
05/08/2026
|
-0.50%
-2.75
|
-
-
|
-
-
|
-3.63% |
|
USD | BMG667211046
|
17.08
05/09/2026
|
17.22
05/08/2026
|
-0.81%
-0.14
|
-
-
|
-
-
|
-23.48% |
|
USD | US6293775085
|
138.11
05/09/2026
|
141.86
05/08/2026
|
-2.64%
-3.75
|
-
-
|
-
-
|
-13.27% |
|
USD | US6703461052
|
227.50
05/09/2026
|
226.70
05/08/2026
|
+0.35%
+0.80
|
-
-
|
-
-
|
+39.48% |
|
USD | US67066G1040
|
215.20
05/09/2026
|
211.50
05/08/2026
|
+1.75%
+3.70
|
213.38
100
|
213.80
600
|
+15.39% |
|
USD | US62944T1051
|
5,974.07
05/09/2026
|
6,008.85
05/08/2026
|
-0.58%
-34.78
|
-
-
|
-
-
|
-18.08% |
|
USD | NL0009538784
|
294.75
05/09/2026
|
290.22
05/08/2026
|
+1.56%
+4.53
|
293.00
100
|
305.13
100
|
+35.79% |
|
USD | US67103H1077
|
92.96
05/09/2026
|
94.58
05/08/2026
|
-1.71%
-1.62
|
92.00
700
|
103.00
100
|
+1.92% |
|
USD | US6745991058
|
53.03
05/09/2026
|
53.94
05/08/2026
|
-1.69%
-0.91
|
-
-
|
-
-
|
+28.96% |
|
USD | US6795801009
|
198.33
05/09/2026
|
198.06
05/08/2026
|
+0.14%
+0.27
|
146.24
100
|
249.66
100
|
+26.49% |
|
USD | US6819191064
|
77.06
05/09/2026
|
76.92
05/08/2026
|
+0.18%
+0.14
|
-
-
|
-
-
|
-4.57% |
|
USD | US6821891057
|
103.20
05/09/2026
|
100.61
05/08/2026
|
+2.57%
+2.59
|
102.70
100
|
103.99
100
|
+90.58% |
|
USD | US6826801036
|
85.16
05/09/2026
|
85.87
05/08/2026
|
-0.83%
-0.71
|
-
-
|
-
-
|
+15.86% |
|
USD | US68389X1054
|
195.95
05/09/2026
|
194.59
05/08/2026
|
+0.70%
+1.36
|
-
-
|
-
-
|
+0.53% |
|
USD | US68902V1070
|
74.82
05/09/2026
|
77.47
05/08/2026
|
-3.42%
-2.65
|
-
-
|
-
-
|
-14.34% |
|
USD | US6937181088
|
114.31
05/09/2026
|
114.05
05/08/2026
|
+0.23%
+0.26
|
91.15
100
|
128.47
100
|
+4.38% |
|
USD | US6951561090
|
224.59
05/09/2026
|
223.43
05/08/2026
|
+0.52%
+1.16
|
-
-
|
-
-
|
+8.90% |
|
USD | US69608A1088
|
137.80
05/09/2026
|
137.05
05/08/2026
|
+0.55%
+0.75
|
135.24
200
|
135.80
300
|
-22.48% |
|
USD | US6974351057
|
207.88
05/09/2026
|
196.53
05/08/2026
|
+5.78%
+11.35
|
201.41
100
|
207.00
100
|
+12.86% |
|
USD | US69932A2042
|
11.09
05/09/2026
|
10.76
05/08/2026
|
+3.07%
+0.33
|
10.01
100
|
12.04
100
|
-17.24% |
|
USD | US7010941042
|
878.83
05/09/2026
|
884.85
05/08/2026
|
-0.90%
-8.02
|
-
-
|
-
-
|
-0.01% |
|
USD | US7043261079
|
93.93
05/09/2026
|
94.26
05/08/2026
|
-0.35%
-0.33
|
87.56
100
|
95.43
100
|
-16.27% |
|
USD | US70450Y1038
|
45.37
05/09/2026
|
46.22
05/08/2026
|
-1.84%
-0.85
|
45.03
200
|
45.39
100
|
-22.29% |
|
USD | IE00BLS09M33
|
76.82
05/09/2026
|
78.96
05/08/2026
|
-2.71%
-2.14
|
-
-
|
-
-
|
-26.23% |
|
USD | US7134481081
|
154.62
05/09/2026
|
156.29
05/08/2026
|
-1.07%
-1.67
|
153.25
100
|
167.97
100
|
+7.73% |
|
USD | US7170811035
|
25.68
05/09/2026
|
26.05
05/08/2026
|
-3.02%
-0.80
|
-
-
|
-
-
|
+3.13% |
|
USD | US69331C1080
|
16.07
05/09/2026
|
16.19
05/08/2026
|
-0.74%
-0.12
|
-
-
|
-
-
|
0.00% |
|
USD | US7181721090
|
170.99
05/09/2026
|
171.11
05/08/2026
|
-0.07%
-0.12
|
-
-
|
-
-
|
+6.60% |
|
USD | US7185461040
|
171.56
05/09/2026
|
168.31
05/08/2026
|
+1.93%
+3.25
|
-
-
|
-
-
|
+32.95% |
|
USD | US7234841010
|
99.25
05/09/2026
|
99.53
05/08/2026
|
-0.28%
-0.28
|
-
-
|
-
-
|
+11.89% |
|
USD | US6934751057
|
216.85
05/09/2026
|
219.29
05/08/2026
|
-1.11%
-2.44
|
-
-
|
-
-
|
+3.89% |
|
USD | US73278L1052
|
187.77
05/09/2026
|
190.44
05/08/2026
|
-1.40%
-2.67
|
188.00
100
|
194.87
100
|
-17.91% |
|
USD | US6935061076
|
109.61
05/09/2026
|
108.93
05/08/2026
|
+0.62%
+0.68
|
-
-
|
-
-
|
+6.98% |
|
USD | US69351T1060
|
35.91
05/09/2026
|
36.77
05/08/2026
|
-2.34%
-0.86
|
-
-
|
-
-
|
+2.54% |
|
USD | US74251V1026
|
100.50
05/09/2026
|
100.03
05/08/2026
|
+0.47%
+0.47
|
83.22
100
|
117.75
100
|
+13.93% |
|
USD | US7427181091
|
146.42
05/09/2026
|
146.06
05/08/2026
|
+0.25%
+0.36
|
-
-
|
-
-
|
+2.17% |
|
USD | US7433151039
|
194.00
05/09/2026
|
195.75
05/08/2026
|
-0.89%
-1.75
|
-
-
|
-
-
|
-14.81% |
|
USD | US74340W1036
|
144.09
05/09/2026
|
142.29
05/08/2026
|
+1.27%
+1.80
|
-
-
|
-
-
|
+12.87% |
|
USD | US7443201022
|
100.81
05/09/2026
|
99.44
05/08/2026
|
+1.38%
+1.37
|
-
-
|
-
-
|
-10.69% |
|
USD | US69370C1009
|
146.65
05/09/2026
|
147.65
05/08/2026
|
-0.68%
-1.00
|
140.88
100
|
162.28
100
|
-15.82% |
|
USD | US7445731067
|
77.13
05/09/2026
|
77.83
05/08/2026
|
-0.90%
-0.70
|
-
-
|
-
-
|
-3.95% |
|
USD | US74460D1090
|
311.04
05/09/2026
|
309.33
05/08/2026
|
+0.55%
+1.71
|
-
-
|
-
-
|
+19.86% |
|
USD | US7458671010
|
117.55
05/09/2026
|
116.82
05/08/2026
|
+0.62%
+0.73
|
-
-
|
-
-
|
+0.25% |
|
USD | US74743L1008
|
147.33
05/09/2026
|
143.59
05/08/2026
|
+2.60%
+3.74
|
-
-
|
-
-
|
+80.44% |
|
USD | US7475251036
|
219.09
05/09/2026
|
202.55
05/08/2026
|
+8.17%
+16.54
|
223.24
100
|
223.75
100
|
+28.09% |
|
USD | US74762E1029
|
745.00
05/09/2026
|
750.73
05/08/2026
|
-0.76%
-5.73
|
-
-
|
-
-
|
+76.52% |
|
USD | US74834L1008
|
187.39
05/09/2026
|
190.84
05/08/2026
|
-1.81%
-3.45
|
-
-
|
-
-
|
+7.99% |
|
USD | US7512121010
|
358.45
05/09/2026
|
353.55
05/08/2026
|
+1.39%
+4.90
|
-
-
|
-
-
|
+1.37% |
|
USD | US7547301090
|
154.33
05/09/2026
|
153.53
05/08/2026
|
+0.52%
+0.80
|
-
-
|
-
-
|
-3.90% |
|
USD | US7561091049
|
61.92
05/09/2026
|
61.79
05/08/2026
|
+0.21%
+0.13
|
-
-
|
-
-
|
+9.85% |
|
USD | US7588491032
|
77.59
05/09/2026
|
77.86
05/08/2026
|
-0.35%
-0.27
|
76.10
100
|
124.14
200
|
+12.40% |
|
USD | US75886F1075
|
714.89
05/09/2026
|
709.10
05/08/2026
|
+0.82%
+5.79
|
666.31
40
|
792.28
40
|
-7.38% |
|
USD | US7591EP1005
|
27.63
05/09/2026
|
27.95
05/08/2026
|
-1.14%
-0.32
|
-
-
|
-
-
|
+1.96% |
|
USD | US7607591002
|
200.02
05/09/2026
|
201.55
05/08/2026
|
-0.76%
-1.53
|
-
-
|
-
-
|
-5.62% |
|
USD | US7611521078
|
206.76
05/09/2026
|
206.89
05/08/2026
|
-0.06%
-0.13
|
-
-
|
-
-
|
-14.16% |
|
USD | US7140461093
|
101.00
05/09/2026
|
98.85
05/08/2026
|
+2.18%
+2.15
|
-
-
|
-
-
|
+4.39% |
|
USD | US7707001027
|
77.03
05/09/2026
|
76.28
05/08/2026
|
+0.98%
+0.75
|
76.30
100
|
76.88
300
|
-31.89% |
|
USD | US7739031091
|
453.89
05/09/2026
|
448.55
05/08/2026
|
+1.19%
+5.34
|
-
-
|
-
-
|
+16.66% |
|
USD | US7757111049
|
53.83
05/09/2026
|
54.39
05/08/2026
|
-1.03%
-0.56
|
-
-
|
-
-
|
-10.31% |
|
USD | US7766961061
|
343.32
05/09/2026
|
352.44
05/08/2026
|
-2.59%
-9.12
|
340.50
40
|
373.35
40
|
-22.87% |
|
USD | US7782961038
|
225.81
05/09/2026
|
224.48
05/08/2026
|
+0.59%
+1.33
|
223.01
100
|
247.21
100
|
+25.35% |
|
USD | US75513E1010
|
176.09
05/09/2026
|
176.78
05/08/2026
|
-0.39%
-0.69
|
-
-
|
-
-
|
-3.99% |
|
USD | LR0008862868
|
275.24
05/09/2026
|
280.87
05/08/2026
|
-2.00%
-5.63
|
-
-
|
-
-
|
-1.32% |
|
USD | US78409V1044
|
420.12
05/09/2026
|
428.68
05/08/2026
|
-2.00%
-8.56
|
-
-
|
-
-
|
-19.61% |
|
USD | US79466L3024
|
181.82
05/09/2026
|
186.34
05/08/2026
|
-2.43%
-4.52
|
-
-
|
-
-
|
-31.37% |
|
USD | US80004C2008
|
1,562.34
05/09/2026
|
1,339.96
05/08/2026
|
+16.60%
+222.38
|
1,553.76
80
|
1,560.00
40
|
+558.16% |
|
USD | US78410G1040
|
218.17
05/09/2026
|
218.62
05/08/2026
|
-0.21%
-0.45
|
187.48
100
|
249.66
100
|
+12.79% |
|
USD | IE00BKVD2N49
|
782.64
05/09/2026
|
766.44
05/08/2026
|
+2.11%
+16.20
|
777.00
80
|
780.10
40
|
+184.19% |
|
USD | US8168511090
|
91.53
05/09/2026
|
91.57
05/08/2026
|
-0.04%
-0.04
|
-
-
|
-
-
|
+3.67% |
|
USD | US81762P1021
|
91.18
05/09/2026
|
93.59
05/08/2026
|
-2.58%
-2.41
|
-
-
|
-
-
|
-40.48% |
|
USD | US8243481061
|
316.82
05/09/2026
|
320.21
05/08/2026
|
-1.06%
-3.39
|
-
-
|
-
-
|
-2.23% |
|
USD | US83088M1027
|
66.78
05/09/2026
|
65.04
05/08/2026
|
+2.68%
+1.74
|
66.80
500
|
71.49
100
|
+5.31% |
|
USD | AN8068571086
|
53.27
05/09/2026
|
53.00
05/08/2026
|
+0.51%
+0.27
|
-
-
|
-
-
|
+38.80% |
|
USD | US8288061091
|
202.12
05/09/2026
|
201.40
05/08/2026
|
+0.36%
+0.72
|
-
-
|
-
-
|
+9.19% |
|
USD | IE00028FXN24
|
41.55
05/09/2026
|
41.63
05/08/2026
|
-0.19%
-0.08
|
-
-
|
-
-
|
+7.45% |
|
USD | US8330341012
|
374.00
05/09/2026
|
370.67
05/08/2026
|
+0.90%
+3.33
|
-
-
|
-
-
|
+8.53% |
|
USD | US83444M1018
|
73.38
05/09/2026
|
71.65
05/08/2026
|
+2.41%
+1.73
|
-
-
|
-
-
|
-7.40% |
|
USD | US8425871071
|
91.80
05/09/2026
|
92.43
05/08/2026
|
-0.68%
-0.63
|
-
-
|
-
-
|
+5.28% |
|
USD | US8447411088
|
41.31
05/09/2026
|
41.39
05/08/2026
|
-0.19%
-0.08
|
-
-
|
-
-
|
-0.05% |
|
USD | US8552441094
|
104.93
05/09/2026
|
104.26
05/08/2026
|
+0.64%
+0.67
|
104.51
100
|
105.24
100
|
+24.61% |
|
USD | US8574771031
|
149.49
05/09/2026
|
148.78
05/08/2026
|
+0.48%
+0.71
|
-
-
|
-
-
|
+15.87% |
|
USD | US8581191009
|
235.10
05/09/2026
|
232.92
05/08/2026
|
+0.94%
+2.18
|
210.50
100
|
273.86
100
|
+38.74% |
|
USD | IE00BFY8C754
|
207.45
05/09/2026
|
213.70
05/08/2026
|
-2.92%
-6.25
|
-
-
|
-
-
|
-18.17% |
|
USD | US8545021011
|
81.07
05/09/2026
|
80.20
05/08/2026
|
+1.08%
+0.87
|
-
-
|
-
-
|
+9.14% |
|
USD | US8636671013
|
285.47
05/09/2026
|
294.23
05/08/2026
|
-2.98%
-8.76
|
-
-
|
-
-
|
-18.78% |
|
USD | US86800U3023
|
35.37
05/09/2026
|
33.62
05/08/2026
|
+5.21%
+1.75
|
35.10
200
|
35.25
100
|
+20.84% |
|
USD | US87165B1035
|
73.14
05/09/2026
|
74.00
05/08/2026
|
-1.16%
-0.86
|
-
-
|
-
-
|
-12.33% |
|
USD | US8716071076
|
516.48
05/09/2026
|
505.19
05/08/2026
|
+2.23%
+11.29
|
514.02
40
|
524.00
40
|
+9.95% |
|
USD | US8718291078
|
72.44
05/09/2026
|
72.88
05/08/2026
|
-0.60%
-0.44
|
-
-
|
-
-
|
-1.70% |
|
USD | US74144T1088
|
105.33
05/09/2026
|
103.59
05/08/2026
|
+1.68%
+1.74
|
95.20
100
|
115.54
100
|
+2.88% |
|
USD | US8725901040
|
193.63
05/09/2026
|
194.20
05/08/2026
|
-0.29%
-0.57
|
175.69
100
|
196.00
300
|
-4.63% |
|
USD | US8740541094
|
220.45
05/09/2026
|
223.50
05/08/2026
|
-1.36%
-3.05
|
210.94
100
|
223.49
100
|
-13.90% |
|
USD | US8760301072
|
133.48
05/09/2026
|
130.52
05/08/2026
|
+2.27%
+2.96
|
-
-
|
-
-
|
+4.47% |
|
USD | US87612G1013
|
248.12
05/09/2026
|
252.44
05/08/2026
|
-1.71%
-4.32
|
-
-
|
-
-
|
+34.48% |
|
USD | US87612E1064
|
125.25
05/09/2026
|
125.88
05/08/2026
|
-0.50%
-0.63
|
-
-
|
-
-
|
+28.13% |
|
USD | IE000IVNQZ81
|
206.20
05/09/2026
|
210.06
05/08/2026
|
-1.84%
-3.86
|
-
-
|
-
-
|
-9.37% |
|
USD | US8793601050
|
621.38
05/09/2026
|
630.78
05/08/2026
|
-1.49%
-9.40
|
-
-
|
-
-
|
+21.67% |
|
USD | US8807701029
|
359.77
05/09/2026
|
354.11
05/08/2026
|
+1.60%
+5.66
|
354.00
40
|
357.00
40
|
+85.87% |
|
USD | US88160R1014
|
428.35
05/09/2026
|
411.79
05/08/2026
|
+4.02%
+16.56
|
424.44
40
|
424.85
80
|
-4.75% |
|
USD | US8825081040
|
287.80
05/09/2026
|
285.24
05/08/2026
|
+0.90%
+2.56
|
286.00
100
|
290.03
400
|
+65.89% |
|
USD | US8832031012
|
91.01
05/09/2026
|
91.59
05/08/2026
|
-0.63%
-0.58
|
-
-
|
-
-
|
+4.41% |
|
USD | US1344291091
|
20.84
05/09/2026
|
21.25
05/08/2026
|
-1.93%
-0.41
|
20.57
100
|
20.90
200
|
-25.22% |
|
USD | US1255231003
|
288.06
05/09/2026
|
284.04
05/08/2026
|
+1.42%
+4.02
|
-
-
|
-
-
|
+4.66% |
|
USD | US5007541064
|
23.96
05/09/2026
|
23.64
05/08/2026
|
+1.35%
+0.32
|
23.90
100
|
24.23
600
|
-1.20% |
|
USD | US88339J1051
|
23.08
05/09/2026
|
23.49
05/08/2026
|
-1.75%
-0.41
|
22.48
100
|
22.95
100
|
-39.20% |
|
USD | US8835561023
|
465.00
05/09/2026
|
474.46
05/08/2026
|
-1.99%
-9.46
|
-
-
|
-
-
|
-19.75% |
|
USD | US8725401090
|
153.36
05/09/2026
|
154.48
05/08/2026
|
-0.73%
-1.12
|
-
-
|
-
-
|
-0.16% |
|
USD | US87256C1018
|
186.79
05/09/2026
|
187.51
05/08/2026
|
-0.38%
-0.72
|
-
-
|
-
-
|
-10.63% |
|
USD | US8923561067
|
30.65
05/09/2026
|
31.74
05/08/2026
|
-3.43%
-1.09
|
30.05
100
|
33.27
100
|
-38.71% |
|
USD | IE00BK9ZQ967
|
466.17
05/09/2026
|
469.81
05/08/2026
|
-0.77%
-3.64
|
-
-
|
-
-
|
+19.78% |
|
USD | US8936411003
|
1,215.08
05/09/2026
|
1,241.98
05/08/2026
|
-2.17%
-26.90
|
-
-
|
-
-
|
-8.63% |
|
USD | US89417E1091
|
298.04
05/09/2026
|
298.94
05/08/2026
|
-0.30%
-0.90
|
-
-
|
-
-
|
+2.75% |
|
USD | US8962391004
|
60.80
05/09/2026
|
61.85
05/08/2026
|
-1.70%
-1.05
|
54.87
100
|
70.96
100
|
-22.40% |
|
USD | US89832Q1094
|
49.11
05/09/2026
|
49.22
05/08/2026
|
-1.27%
-0.63
|
-
-
|
-
-
|
-0.20% |
|
USD | US88262P1021
|
394.20
05/09/2026
|
399.08
05/08/2026
|
-1.22%
-4.88
|
-
-
|
-
-
|
+37.25% |
|
USD | US9022521051
|
324.58
05/09/2026
|
331.08
05/08/2026
|
-1.96%
-6.50
|
-
-
|
-
-
|
-28.50% |
|
USD | US9024941034
|
68.38
05/09/2026
|
67.94
05/08/2026
|
+0.65%
+0.44
|
-
-
|
-
-
|
+16.65% |
|
USD | US90353T1007
|
75.45
05/09/2026
|
76.73
05/08/2026
|
-1.67%
-1.28
|
-
-
|
-
-
|
-7.66% |
|
USD | US9026531049
|
36.91
05/09/2026
|
36.93
05/08/2026
|
-0.05%
-0.02
|
-
-
|
-
-
|
+0.63% |
|
USD | US90384S3031
|
521.58
05/09/2026
|
526.53
05/08/2026
|
-0.94%
-4.95
|
519.00
80
|
575.31
40
|
-13.79% |
|
USD | US9078181081
|
264.65
05/09/2026
|
264.89
05/08/2026
|
-0.09%
-0.24
|
-
-
|
-
-
|
+14.41% |
|
USD | US9100471096
|
99.58
05/09/2026
|
99.70
05/08/2026
|
-0.12%
-0.12
|
97.01
100
|
98.94
100
|
-10.95% |
|
USD | US9113631090
|
937.00
05/09/2026
|
944.12
05/08/2026
|
-0.75%
-7.12
|
-
-
|
-
-
|
+15.78% |
|
USD | US91324P1021
|
379.98
05/09/2026
|
369.74
05/08/2026
|
+2.77%
+10.24
|
-
-
|
-
-
|
+15.11% |
|
USD | US9139031002
|
169.96
05/09/2026
|
170.56
05/08/2026
|
-0.35%
-0.60
|
-
-
|
-
-
|
-22.04% |
|
USD | US9029733048
|
55.53
05/09/2026
|
55.31
05/08/2026
|
+0.40%
+0.22
|
-
-
|
-
-
|
+4.07% |
|
USD | US9113121068
|
100.78
05/09/2026
|
100.10
05/08/2026
|
+0.68%
+0.68
|
-
-
|
-
-
|
+1.60% |
|
USD | US91913Y1001
|
241.06
05/09/2026
|
236.35
05/08/2026
|
+1.99%
+4.71
|
-
-
|
-
-
|
+48.08% |
|
USD | US9224751084
|
166.34
05/09/2026
|
168.25
05/08/2026
|
-1.14%
-1.91
|
-
-
|
-
-
|
-25.48% |
|
USD | US92276F1003
|
87.26
05/09/2026
|
86.55
05/08/2026
|
+0.82%
+0.71
|
-
-
|
-
-
|
+12.77% |
|
USD | US92338C1036
|
86.84
05/09/2026
|
88.73
05/08/2026
|
-2.13%
-1.89
|
-
-
|
-
-
|
-12.97% |
|
USD | US92343E1029
|
288.21
05/09/2026
|
278.47
05/08/2026
|
+3.50%
+9.74
|
247.94
100
|
313.90
100
|
+18.63% |
|
USD | US92345Y1064
|
171.87
05/09/2026
|
174.69
05/08/2026
|
-1.61%
-2.82
|
149.00
100
|
187.14
100
|
-23.17% |
|
USD | US92343V1044
|
47.22
05/09/2026
|
47.09
05/08/2026
|
+0.28%
+0.13
|
-
-
|
-
-
|
+15.93% |
|
USD | US92532F1003
|
429.82
05/09/2026
|
425.00
05/08/2026
|
+1.13%
+4.82
|
420.00
40
|
433.25
40
|
-5.19% |
|
USD | US92537N1081
|
339.97
05/09/2026
|
340.01
05/08/2026
|
-0.01%
-0.04
|
-
-
|
-
-
|
+109.85% |
|
USD | US92556V1061
|
17.17
05/09/2026
|
17.39
05/08/2026
|
-1.27%
-0.22
|
16.94
100
|
18.77
100
|
+37.91% |
|
USD | US9256521090
|
28.84
05/09/2026
|
28.79
05/08/2026
|
+0.17%
+0.05
|
-
-
|
-
-
|
+2.56% |
|
USD | US92826C8394
|
318.79
05/09/2026
|
321.28
05/08/2026
|
-0.78%
-2.49
|
-
-
|
-
-
|
-9.10% |
|
USD | US92840M1027
|
147.72
05/09/2026
|
153.95
05/08/2026
|
-4.05%
-6.23
|
-
-
|
-
-
|
-8.44% |
|
USD | US9291601097
|
283.72
05/09/2026
|
288.93
05/08/2026
|
-1.80%
-5.21
|
-
-
|
-
-
|
-0.53% |
|
USD | US0844231029
|
65.68
05/09/2026
|
66.53
05/08/2026
|
-1.28%
-0.85
|
-
-
|
-
-
|
-6.33% |
|
USD | US9311421039
|
130.43
05/09/2026
|
130.20
05/08/2026
|
+0.18%
+0.23
|
130.20
100
|
130.50
100
|
+17.07% |
|
USD | US2546871060
|
108.02
05/09/2026
|
108.66
05/08/2026
|
-0.59%
-0.64
|
-
-
|
-
-
|
-5.05% |
|
USD | US9344231041
|
27.11
05/09/2026
|
27.12
05/08/2026
|
-0.04%
-0.01
|
27.05
100
|
27.15
500
|
-5.93% |
|
USD | US94106L1098
|
215.37
05/09/2026
|
221.45
05/08/2026
|
-2.75%
-6.08
|
-
-
|
-
-
|
-1.98% |
|
USD | US9418481035
|
355.13
05/09/2026
|
350.49
05/08/2026
|
+1.32%
+4.64
|
-
-
|
-
-
|
-6.50% |
|
USD | US92939U1060
|
111.66
05/09/2026
|
112.78
05/08/2026
|
-0.99%
-1.12
|
-
-
|
-
-
|
+5.88% |
|
USD | US9497461015
|
75.64
05/09/2026
|
78.71
05/08/2026
|
-4.45%
-3.52
|
-
-
|
-
-
|
-18.84% |
|
USD | US95040Q1040
|
214.63
05/09/2026
|
212.95
05/08/2026
|
+0.79%
+1.68
|
-
-
|
-
-
|
+15.63% |
|
USD | US9553061055
|
325.92
05/09/2026
|
322.01
05/08/2026
|
+1.21%
+3.91
|
-
-
|
-
-
|
+18.46% |
|
USD | US9581021055
|
480.00
05/09/2026
|
463.91
05/08/2026
|
+3.47%
+16.09
|
478.00
120
|
479.60
80
|
+178.63% |
|
USD | US9297401088
|
265.71
05/09/2026
|
265.58
05/08/2026
|
+0.05%
+0.13
|
-
-
|
-
-
|
+24.48% |
|
USD | US9621661043
|
23.53
05/09/2026
|
23.70
05/08/2026
|
-0.72%
-0.17
|
-
-
|
-
-
|
-0.68% |
|
USD | US9694571004
|
71.96
05/09/2026
|
72.95
05/08/2026
|
-1.36%
-0.99
|
-
-
|
-
-
|
+19.71% |
|
USD | US9699041011
|
182.10
05/09/2026
|
183.42
05/08/2026
|
-0.72%
-1.32
|
-
-
|
-
-
|
+1.97% |
|
USD | IE00BDB6Q211
|
256.36
05/09/2026
|
258.07
05/08/2026
|
-0.66%
-1.71
|
227.51
40
|
260.84
40
|
-21.98% |
|
USD | US98138H1014
|
127.83
05/09/2026
|
130.88
05/08/2026
|
-2.33%
-3.05
|
125.00
100
|
128.00
100
|
-40.48% |
|
USD | US3848021040
|
1,233.71
05/09/2026
|
1,234.10
05/08/2026
|
-0.03%
-0.39
|
-
-
|
-
-
|
+22.26% |
|
USD | US9831341071
|
102.42
05/09/2026
|
106.85
05/08/2026
|
-4.15%
-4.43
|
93.27
100
|
105.73
700
|
-14.88% |
|
USD | US98389B1008
|
79.39
05/09/2026
|
80.43
05/08/2026
|
-1.29%
-1.04
|
77.75
100
|
81.78
100
|
+7.49% |
|
USD | US98419M1009
|
113.73
05/09/2026
|
115.64
05/08/2026
|
-1.65%
-1.91
|
-
-
|
-
-
|
-16.49% |
|
USD | US9884981013
|
151.95
05/09/2026
|
157.25
05/08/2026
|
-3.37%
-5.30
|
-
-
|
-
-
|
+0.44% |
|
USD | US9892071054
|
226.03
05/09/2026
|
228.62
05/08/2026
|
-1.13%
-2.59
|
225.00
200
|
256.15
100
|
-6.91% |
|
USD | US98956P1021
|
82.33
05/09/2026
|
83.37
05/08/2026
|
-1.25%
-1.04
|
-
-
|
-
-
|
-8.44% |
|
USD | US98978V1035
|
82.83
05/09/2026
|
87.31
05/08/2026
|
-5.13%
-4.48
|
-
-
|
-
-
|
-34.17% |