S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
12/24/2025 - 20:54:26
Day high
12/24/2025 - 18:33:55
Day low
12/24/2025 - 15:30:01
YTD %
6,932.05
+22.26 ( +0.32% )
6,937.32
6,904.91
+17.86%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,932.05
12/24/2025
6,909.79
12/23/2025
+0.32%
+22.26
6,902.71
-
6,945.71
-
 +17.86%
USD | US88579Y1010
160.34
12/24/2025
160.15
12/23/2025
+0.12%
+0.19
160.34
4,400
160.41
5,100
 +24.06%
USD | US3635761097
260.77
12/24/2025
258.70
12/23/2025
+0.80%
+2.07
260.77
560
260.95
200
 -8.86%
USD | US8318652091
67.96
12/24/2025
67.74
12/23/2025
+0.32%
+0.22
67.95
2,900
67.96
3,500
 -0.69%
USD | US0028241000
124.81
12/24/2025
124.54
12/23/2025
+0.22%
+0.27
124.71
1,500
124.80
3,300
 +10.11%
USD | US00287Y1091
229.89
12/24/2025
228.79
12/23/2025
+0.48%
+1.10
229.91
400
230.10
4,100
 +28.75%
USD | IE00B4BNMY34
269.98
12/24/2025
270.77
12/23/2025
-0.29%
-0.79
269.98
9,500
270.15
1,200
 -23.03%
USD | US00724F1012
352.98
12/24/2025
352.42
12/24/2025
+0.16%
+0.56
352.90
480
352.93
40
 -20.75%
USD | US0079031078
215.04
12/24/2025
214.90
12/24/2025
+0.07%
+0.14
215.03
100
215.12
500
 +77.91%
USD | US00130H1059
13.96
12/24/2025
13.90
12/23/2025
+0.43%
+0.06
13.95
4,100
13.96
26,000
 +8.00%
USD | US0010551028
110.62
12/24/2025
110.72
12/23/2025
-0.09%
-0.10
110.54
1,000
110.55
9,000
 +7.04%
USD | US00846U1016
138.32
12/24/2025
138.36
12/23/2025
-0.03%
-0.04
138.22
3,700
138.23
4,700
 +2.99%
USD | US0091581068
245.84
12/24/2025
244.77
12/23/2025
+0.44%
+1.07
245.69
40
245.83
360
 -15.61%
USD | US0090661010
136.78
12/24/2025
136.49
12/24/2025
+0.21%
+0.29
136.76
800
136.88
200
 +3.87%
USD | US00971T1016
88.82
12/24/2025
89.23
12/24/2025
-0.46%
-0.41
88.83
300
88.86
800
 -6.71%
USD | US0126531013
148.51
12/24/2025
146.70
12/23/2025
+1.23%
+1.81
148.20
7,600
148.40
800
 +70.42%
USD | US0152711091
48.76
12/24/2025
48.07
12/23/2025
+1.44%
+0.69
48.72
600
48.76
7,400
 -50.72%
USD | US0162551016
157.84
12/24/2025
156.76
12/24/2025
+0.69%
+1.08
157.78
300
157.84
1,300
 -24.82%
USD | IE00BFRT3W74
160.85
12/24/2025
160.62
12/23/2025
+0.14%
+0.23
160.86
3,500
160.96
1,700
 +22.91%
USD | US0188021085
65.45
12/24/2025
65.26
12/24/2025
+0.29%
+0.19
65.44
700
65.46
1,400
 +10.35%
USD | US0200021014
209.05
12/24/2025
209.55
12/23/2025
-0.24%
-0.50
209.02
1,100
209.23
5,000
 +8.69%
USD | US02079K1079
315.67
12/24/2025
315.68
12/24/2025
-0.00%
-0.01
315.55
100
315.65
300
 +65.76%
USD | US02079K3059
314.09
12/24/2025
314.35
12/24/2025
-0.08%
-0.26
314.05
700
314.18
200
 +66.06%
USD | US02209S1033
58.98
12/24/2025
58.75
12/23/2025
+0.39%
+0.23
58.95
32,300
58.96
3,900
 +12.35%
USD | US0255371017
115.31
12/24/2025
115.15
12/24/2025
+0.14%
+0.16
115.31
900
115.34
100
 +24.85%
USD | US0231351067
232.38
12/24/2025
232.14
12/24/2025
+0.10%
+0.24
232.37
1,300
232.42
800
 +5.81%
USD | JE00BJ1F3079
8.26
12/24/2025
8.27
12/23/2025
-0.12%
-0.01
8.27
144,800
8.28
3,600
 -12.11%
USD | US03027X1000
174.80
12/24/2025
174.51
12/23/2025
+0.17%
+0.29
174.61
500
174.62
2,200
 -4.85%
USD | US0304201033
131.28
12/24/2025
130.75
12/23/2025
+0.41%
+0.53
131.22
2,700
131.27
300
 +5.03%
USD | US0236081024
99.84
12/24/2025
99.35
12/23/2025
+0.49%
+0.49
99.75
2,500
99.81
11,500
 +11.45%
USD | US0258161092
383.11
12/24/2025
382.19
12/23/2025
+0.24%
+0.92
382.89
5,040
383.08
640
 +28.77%
USD | US0268747849
86.52
12/24/2025
86.59
12/23/2025
-0.08%
-0.07
86.54
300
86.61
5,600
 +18.94%
USD | US03076C1062
500.97
12/24/2025
498.38
12/23/2025
+0.52%
+2.59
501.08
80
501.40
680
 -6.40%
USD | US0311001004
208.28
12/24/2025
208.56
12/23/2025
-0.13%
-0.28
208.28
5,800
208.39
300
 +15.70%
USD | US0311621009
333.96
12/24/2025
331.49
12/24/2025
+0.75%
+2.47
333.81
40
333.99
3,280
 +27.18%
USD | US0320951017
137.94
12/24/2025
137.12
12/23/2025
+0.60%
+0.82
137.87
2,800
137.88
5,900
 +97.44%
USD | US0326541051
277.56
12/24/2025
276.73
12/24/2025
+0.30%
+0.83
277.46
2,200
277.56
700
 +30.25%
USD | IE00BLP1HW54
356.65
12/24/2025
355.87
12/23/2025
+0.22%
+0.78
356.53
5,240
356.65
240
 -0.92%
USD | US03743Q1085
24.36
12/24/2025
24.36
12/24/2025
0.00%
0.00
24.36
2,400
24.37
100
 +5.50%
USD | US03769M1062
148.85
12/24/2025
148.37
12/23/2025
+0.32%
+0.48
148.77
800
148.78
2,300
 -10.17%
USD | US0378331005
273.81
12/24/2025
272.36
12/24/2025
+0.53%
+1.45
273.83
100
273.88
100
 +8.76%
USD | US0382221051
260.78
12/24/2025
260.23
12/24/2025
+0.21%
+0.55
260.53
300
260.78
1,800
 +60.01%
USD | US03831W1080
727.50
12/24/2025
728.45
12/24/2025
-0.13%
-0.95
727.20
80
727.85
600
 +124.95%
USD | JE00BTDN8H13
76.77
12/24/2025
76.36
12/23/2025
+0.54%
+0.41
76.69
15,900
76.70
500
 +26.26%
USD | BMG0450A1053
96.40
12/24/2025
96.96
12/24/2025
-0.58%
-0.56
96.39
6,900
96.45
100
 +4.99%
USD | US0394831020
57.78
12/24/2025
57.47
12/23/2025
+0.54%
+0.31
57.75
16,400
57.76
100
 +13.76%
USD | US03990B1017
169.06
12/24/2025
168.74
12/23/2025
+0.19%
+0.32
168.98
3,900
169.12
400
 -4.68%
USD | US0404132054
130.77
12/24/2025
131.32
12/23/2025
-0.42%
-0.55
130.84
7,800
130.85
1,200
 +18.81%
USD | US04621X1081
241.89
12/24/2025
241.25
12/23/2025
+0.27%
+0.64
241.64
1,500
241.65
100
 +13.15%
USD | US00206R1023
24.66
12/24/2025
24.46
12/23/2025
+0.82%
+0.20
24.65
18,000
24.66
67,500
 +7.42%
USD | US0495601058
168.40
12/24/2025
167.99
12/23/2025
+0.24%
+0.41
168.19
8,700
168.44
800
 +20.62%
USD | US0527691069
298.21
12/24/2025
297.58
12/24/2025
+0.21%
+0.63
298.03
1,720
298.21
160
 +0.68%
USD | US0530151036
258.10
12/24/2025
257.005
12/24/2025
+0.43%
+1.095
258.00
1,120
258.22
80
 -12.20%
USD | US0533321024
3,456.02
12/24/2025
3,463.61
12/23/2025
-0.22%
-7.59
3,459.86
10
3,465.75
150
 +8.17%
USD | US0536111091
181.71
12/24/2025
181.22
12/23/2025
+0.27%
+0.49
181.72
1,200
181.85
200
 -3.16%
USD | US0534841012
183.07
12/24/2025
181.64
12/23/2025
+0.79%
+1.43
182.95
5,000
182.96
1,900
 -17.43%
USD | US05464C1018
591.15
12/24/2025
591.02
12/24/2025
+0.02%
+0.13
590.76
40
591.53
280
 -0.56%
USD | US05722G1004
45.30
12/24/2025
45.19
12/24/2025
+0.24%
+0.11
45.27
7,000
45.28
100
 +10.17%
USD | US0584981064
52.27
12/24/2025
52.23
12/23/2025
+0.08%
+0.04
52.32
6,100
52.33
100
 -5.26%
USD | US0605051046
56.25
12/24/2025
55.97
12/23/2025
+0.50%
+0.28
56.26
19,000
56.27
1,500
 +27.35%
USD | US0640581007
118.22
12/24/2025
117.22
12/23/2025
+0.85%
+1.00
118.15
200
118.16
10,300
 +52.57%
USD | US0718131099
19.11
12/24/2025
18.93
12/23/2025
+0.95%
+0.18
19.12
200
19.13
2,400
 -35.08%
USD | US0758871091
196.12
12/24/2025
195.67
12/23/2025
+0.23%
+0.45
196.12
1,100
196.23
400
 -13.75%
USD | US0846707026
501.34
12/24/2025
500.51
12/23/2025
+0.17%
+0.83
501.18
1,800
501.19
2,840
 +10.42%
USD | US0865161014
69.74
12/24/2025
69.58
12/23/2025
+0.23%
+0.16
69.69
13,600
69.70
2,300
 -18.90%
USD | US09073M1045
59.19
12/24/2025
59.25
12/24/2025
-0.10%
-0.06
59.20
600
59.28
100
 -17.74%
USD | US09062X1037
176.33
12/24/2025
174.82
12/24/2025
+0.86%
+1.51
176.33
1,100
176.58
100
 +14.32%
USD | US09290D1019
1,088.96
12/24/2025
1,086.55
12/23/2025
+0.22%
+2.41
1,088.76
2,650
1,089.92
980
 +5.99%
USD | US09260D1072
155.57
12/24/2025
155.16
12/23/2025
+0.26%
+0.41
155.27
4,000
155.41
2,100
 -10.01%
USD | US8522341036
66.05
12/24/2025
64.94
12/23/2025
+1.71%
+1.11
66.04
6,400
66.06
32,800
 -23.59%
USD | US0970231058
218.16
12/24/2025
216.85
12/23/2025
+0.60%
+1.31
218.39
11,300
218.40
100
 +22.51%
USD | US09857L1089
5,446.51
12/24/2025
5,439.27
12/24/2025
+0.13%
+7.24
5,445.48
30
5,451.17
90
 +9.48%
USD | US1011371077
96.13
12/24/2025
96.09
12/23/2025
+0.04%
+0.04
96.03
5,800
96.04
2,400
 +7.58%
USD | US11133T1034
228.38
12/24/2025
227.36
12/23/2025
+0.45%
+1.02
228.07
200
228.37
300
 +0.56%
USD | US1101221083
54.71
12/24/2025
54.28
12/23/2025
+0.79%
+0.43
54.71
23,700
54.72
600
 -4.03%
USD | US11135F1012
350.22
12/24/2025
349.32
12/24/2025
+0.26%
+0.90
350.10
1,320
350.24
40
 +50.67%
USD | US1152361010
80.82
12/24/2025
79.96
12/23/2025
+1.08%
+0.86
80.82
2,900
80.89
1,000
 -21.62%
USD | US1156372096
26.89
12/24/2025
26.64
12/23/2025
+0.94%
+0.25
26.86
100
26.87
100
 -29.86%
USD | US12008R1077
104.03
12/24/2025
102.70
12/23/2025
+1.30%
+1.33
103.91
1,900
103.92
4,400
 -28.15%
USD | CH1300646267
88.69
12/24/2025
88.55
12/23/2025
+0.16%
+0.14
88.68
1,400
88.74
7,000
 +13.88%
USD | US1011211018
69.22
12/24/2025
68.80
12/23/2025
+0.61%
+0.42
69.18
5,300
69.29
2,300
 -7.48%
USD | US12541W2098
164.95
12/24/2025
164.59
12/24/2025
+0.22%
+0.36
164.91
1,000
164.99
1,400
 +59.30%
USD | US1273871087
317.76
12/24/2025
316.93
12/24/2025
+0.26%
+0.83
317.55
2,160
317.76
40
 +5.48%
USD | US1331311027
108.57
12/24/2025
107.80
12/23/2025
+0.71%
+0.77
108.45
11,200
108.55
300
 -7.10%
USD | US14040H1059
248.27
12/24/2025
247.60
12/23/2025
+0.27%
+0.67
248.29
200
248.46
2,200
 +38.85%
USD | US14149Y1082
207.54
12/24/2025
207.37
12/23/2025
+0.08%
+0.17
207.54
1,300
207.69
200
 +75.34%
USD | PA1436583006
31.25
12/24/2025
31.66
12/23/2025
-1.30%
-0.41
31.23
8,200
31.24
12,100
 +27.05%
USD | US14448C1045
53.50
12/24/2025
53.34
12/23/2025
+0.30%
+0.16
53.46
10,900
53.47
2,900
 -21.86%
USD | US1468691027
441.57
12/24/2025
437.35
12/23/2025
+0.96%
+4.22
441.48
1,680
441.99
1,160
 +115.06%
USD | US1491231015
583.76
12/24/2025
582.42
12/23/2025
+0.23%
+1.34
582.92
1,440
583.41
5,800
 +60.55%
USD | US12503M1080
256.065
12/24/2025
254.94
12/23/2025
+0.44%
+1.125
254.65
100
257.70
100
 +30.60%
USD | US12504L1098
164.94
12/24/2025
163.85
12/23/2025
+0.67%
+1.09
164.82
1,300
164.94
400
 +24.80%
USD | US12514G1085
138.71
12/24/2025
138.14
12/24/2025
+0.41%
+0.57
138.71
300
138.89
100
 -20.63%
USD | US03073E1055
339.98
12/24/2025
340.59
12/23/2025
-0.18%
-0.61
340.22
960
340.23
320
 +51.59%
USD | US15135B1017
39.89
12/24/2025
39.60
12/23/2025
+0.73%
+0.29
39.87
7,900
39.90
1,800
 -34.63%
USD | US15189T1079
38.20
12/24/2025
37.97
12/23/2025
+0.61%
+0.23
38.18
2,300
38.19
14,500
 +19.67%
USD | US1252691001
77.57
12/24/2025
78.14
12/23/2025
-0.73%
-0.57
77.58
9,200
77.65
6,100
 -8.42%
USD | US1598641074
203.16
12/24/2025
202.87
12/23/2025
+0.14%
+0.29
203.16
1,000
203.55
5,100
 +9.90%
USD | US8085131055
101.85
12/24/2025
101.18
12/23/2025
+0.66%
+0.67
101.83
9,300
101.84
2,200
 +36.71%
USD | US16119P1084
208.46
12/24/2025
205.28
12/24/2025
+1.55%
+3.18
208.40
480
208.48
1,320
 -40.11%
USD | US1667641005
150.50
12/24/2025
150.51
12/23/2025
-0.01%
-0.01
150.62
1,300
150.64
600
 +3.91%
USD | US1696561059
37.90
12/24/2025
37.79
12/23/2025
+0.29%
+0.11
37.87
5,600
37.89
1,300
 -37.33%
USD | CH0044328745
313.32
12/24/2025
313.30
12/23/2025
+0.01%
+0.02
313.23
14,200
313.39
160
 +13.39%
USD | US1713401024
85.46
12/24/2025
85.25
12/23/2025
+0.25%
+0.21
85.46
700
85.47
3,900
 -18.58%
USD | US1720621010
165.87
12/24/2025
165.78
12/24/2025
+0.05%
+0.09
165.84
200
165.88
600
 +15.37%
USD | US1729081059
191.18
12/24/2025
190.66
12/24/2025
+0.27%
+0.52
191.10
1,700
191.19
100
 +4.36%
USD | US17275R1023
78.02
12/24/2025
78.02
12/24/2025
0.00%
0.00
78.01
4,600
78.03
700
 +31.79%
USD | US1729674242
121.56
12/24/2025
119.40
12/23/2025
+1.81%
+2.16
121.56
8,300
121.57
300
 +69.63%
USD | US1746101054
59.86
12/24/2025
59.51
12/23/2025
+0.59%
+0.35
59.79
5,600
59.80
3,700
 +35.99%
USD | US1890541097
98.21
12/24/2025
97.43
12/23/2025
+0.80%
+0.78
98.15
3,200
98.16
1,400
 -40.01%
USD | US12572Q1058
276.38
12/24/2025
275.53
12/24/2025
+0.31%
+0.85
276.38
80
276.44
2,800
 +18.65%
USD | US1258961002
70.11
12/24/2025
70.02
12/23/2025
+0.13%
+0.09
70.06
3,400
70.07
9,900
 +5.06%
USD | US21037T1097
363.95
12/24/2025
361.33
12/24/2025
+0.73%
+2.62
363.95
1,200
364.15
80
 +61.52%
USD | US1912161007
70.11
12/24/2025
69.87
12/23/2025
+0.34%
+0.24
70.09
100
70.10
17,200
 +12.22%
USD | US1924461023
85.42
12/24/2025
85.18
12/24/2025
+0.28%
+0.24
85.39
1,100
85.41
500
 +10.77%
USD | US19260Q1076
239.73
12/24/2025
242.30
12/24/2025
-1.06%
-2.57
239.69
320
239.77
40
 -2.42%
USD | US1941621039
80.25
12/24/2025
79.93
12/23/2025
+0.40%
+0.32
80.23
1,400
80.25
7,200
 -12.08%
USD | US20030N1019
29.78
12/24/2025
29.38
12/24/2025
+1.36%
+0.40
29.78
71,300
29.79
8,800
 -21.72%
USD | US1999081045
958.07
12/24/2025
965.37
12/23/2025
-0.76%
-7.30
958.74
240
958.75
40
 +127.65%
USD | US2058871029
17.08
12/24/2025
16.98
12/23/2025
+0.59%
+0.10
17.05
134,200
17.06
31,300
 -38.81%
USD | US20825C1045
91.80
12/24/2025
92.73
12/23/2025
-1.00%
-0.93
91.84
2,100
91.88
2,600
 -6.49%
USD | US2091151041
99.53
12/24/2025
98.95
12/23/2025
+0.59%
+0.58
99.42
300
99.46
6,700
 +10.89%
USD | US21036P1084
140.49
12/24/2025
139.23
12/23/2025
+0.90%
+1.26
140.26
7,100
140.40
1,100
 -37.00%
USD | US2166485019
82.57
12/24/2025
82.88
12/24/2025
-0.37%
-0.31
82.58
200
82.60
100
 -9.84%
USD | US2172041061
39.10
12/24/2025
39.15
12/24/2025
-0.13%
-0.05
39.09
1,700
39.10
1,300
 -31.78%
USD | US2193501051
89.66
12/24/2025
89.34
12/23/2025
+0.36%
+0.32
89.64
14,500
89.65
5,300
 +88.01%
USD | US2199481068
311.57
12/24/2025
309.77
12/23/2025
+0.58%
+1.80
311.57
1,120
311.82
200
 -8.47%
USD | US22052L1044
67.33
12/24/2025
67.15
12/23/2025
+0.27%
+0.18
67.30
63,100
67.34
1,200
 +17.89%
USD | US22160N1090
66.89
12/24/2025
66.64
12/24/2025
+0.38%
+0.25
66.87
1,200
66.90
800
 -6.91%
USD | US22160K1051
871.86
12/24/2025
854.79
12/24/2025
+2.00%
+17.07
871.34
1,280
871.40
80
 -6.71%
USD | US1270971039
25.69
12/24/2025
25.98
12/23/2025
-1.12%
-0.29
25.69
70,800
25.70
3,400
 +1.72%
USD | IE0001827041
127.54
12/24/2025
126.60
12/23/2025
+0.74%
+0.94
127.47
1,600
127.53
400
 +36.84%
USD | US22822V1017
87.85
12/24/2025
87.42
12/23/2025
+0.49%
+0.43
87.88
100
87.89
2,100
 -3.68%
USD | US22788C1053
477.11
12/24/2025
478.84
12/24/2025
-0.36%
-1.73
476.95
40
477.26
40
 +39.95%
USD | US1264081035
36.78
12/24/2025
36.59
12/24/2025
+0.52%
+0.19
36.77
5,700
36.79
900
 +13.39%
USD | US2310211063
517.60
12/24/2025
517.09
12/23/2025
+0.10%
+0.51
518.06
120
518.07
2,840
 +48.33%
USD | US1266501006
79.12
12/24/2025
78.04
12/23/2025
+1.38%
+1.08
79.07
18,100
79.08
6,800
 +73.85%
USD | US23331A1097
146.63
12/24/2025
144.47
12/23/2025
+1.50%
+2.16
146.54
600
146.68
5,400
 +3.33%
USD | US2358511028
231.47
12/24/2025
230.83
12/23/2025
+0.28%
+0.64
231.30
3,000
231.41
100
 +0.56%
USD | US2371941053
189.91
12/24/2025
187.00
12/23/2025
+1.56%
+2.91
189.92
1,200
190.04
200
 +0.17%
USD | US23804L1035
138.04
12/24/2025
141.23
12/24/2025
-2.26%
-3.19
137.99
5,100
138.05
500
 -1.16%
USD | US23918K1088
114.41
12/24/2025
114.72
12/23/2025
-0.27%
-0.31
114.30
1,800
114.42
700
 -23.29%
USD | US15677J1088
69.14
12/24/2025
69.14
12/23/2025
0.00%
0.00
69.13
3,000
69.14
17,200
 -4.82%
USD | US2435371073
100.95
12/24/2025
100.68
12/23/2025
+0.27%
+0.27
100.95
700
101.09
1,800
 -50.43%
USD | US2441991054
467.44
12/24/2025
466.21
12/23/2025
+0.26%
+1.23
467.14
1,120
467.15
160
 +10.03%
USD | US24703L2025
128.38
12/24/2025
127.62
12/23/2025
+0.60%
+0.76
128.40
1,900
128.46
1,700
 +10.74%
USD | US2473617023
70.96
12/24/2025
70.50
12/23/2025
+0.65%
+0.46
70.94
500
70.97
12,900
 +16.53%
USD | US25179M1036
36.20
12/24/2025
36.34
12/23/2025
-0.39%
-0.14
36.19
9,700
36.21
2,100
 +11.03%
USD | US2521311074
67.42
12/24/2025
66.86
12/24/2025
+0.84%
+0.56
67.41
300
67.44
600
 -14.03%
USD | US25278X1090
146.91
12/24/2025
148.16
12/24/2025
-0.84%
-1.25
146.91
100
147.01
500
 -9.56%
USD | US2538681030
155.19
12/24/2025
153.88
12/23/2025
+0.85%
+1.31
154.96
5,600
155.16
100
 -13.22%
USD | US2566771059
135.45
12/24/2025
134.25
12/23/2025
+0.89%
+1.20
135.39
2,000
135.44
1,300
 +77.06%
USD | US2567461080
122.01
12/24/2025
119.53
12/24/2025
+2.07%
+2.48
121.95
800
122.09
100
 +59.50%
USD | US25746U1097
59.01
12/24/2025
58.14
12/23/2025
+1.50%
+0.87
58.96
4,000
58.97
10,600
 +7.95%
USD | US25754A2015
425.43
12/24/2025
426.18
12/24/2025
-0.18%
-0.75
425.23
1,400
425.72
120
 +1.53%
USD | US25809K1051
232.06
12/24/2025
232.70
12/24/2025
-0.28%
-0.64
232.06
120
232.09
40
 +38.72%
USD | US2600031080
199.56
12/24/2025
199.95
12/23/2025
-0.20%
-0.39
199.73
200
199.74
1,200
 +6.58%
USD | US2605571031
23.06
12/24/2025
22.90
12/23/2025
+0.70%
+0.16
23.04
22,400
23.06
74,600
 -42.94%
USD | US2333311072
128.79
12/24/2025
128.52
12/23/2025
+0.21%
+0.27
128.74
2,700
128.75
2,500
 +6.43%
USD | US26441C2044
117.48
12/24/2025
116.79
12/23/2025
+0.59%
+0.69
117.30
4,900
117.31
8,200
 +8.40%
USD | US26614N1028
41.07
12/24/2025
41.04
12/23/2025
+0.07%
+0.03
41.02
7,200
41.03
9,400
 +30.79%
USD | IE00B8KQN827
323.67
12/24/2025
322.81
12/23/2025
+0.27%
+0.86
323.21
1,040
323.29
7,040
 -2.73%
USD | US2786421030
84.60
12/24/2025
84.05
12/24/2025
+0.65%
+0.55
84.58
4,400
84.62
100
 +35.67%
USD | US2788651006
265.58
12/24/2025
264.74
12/23/2025
+0.32%
+0.84
265.40
200
265.41
8,160
 +12.98%
USD | US2810201077
60.10
12/24/2025
60.06
12/23/2025
+0.07%
+0.04
60.07
29,000
60.08
3,500
 -24.77%
USD | US28176E1082
86.29
12/24/2025
86.23
12/23/2025
+0.07%
+0.06
86.28
45,500
86.39
1,200
 +16.48%
USD | US2855121099
204.78
12/24/2025
204.27
12/24/2025
+0.25%
+0.51
204.76
100
204.83
100
 +39.62%
USD | US0367521038
343.30
12/24/2025
343.22
12/23/2025
+0.02%
+0.08
343.77
360
343.78
5,160
 -6.96%
USD | US5324571083
1,076.98
12/24/2025
1,071.64
12/23/2025
+0.50%
+5.34
1,076.07
600
1,076.63
80
 +38.81%
USD | US29084Q1004
626.07
12/24/2025
625.69
12/23/2025
+0.06%
+0.38
625.31
320
626.00
200
 +37.85%
USD | US2910111044
136.30
12/24/2025
135.49
12/23/2025
+0.60%
+0.81
136.36
9,500
136.37
4,000
 +9.33%
USD | US29364G1031
92.67
12/24/2025
92.33
12/23/2025
+0.37%
+0.34
92.64
1,400
92.65
4,900
 +21.78%
USD | US26875P1012
103.87
12/24/2025
103.99
12/23/2025
-0.12%
-0.12
103.87
300
103.92
5,200
 -15.17%
USD | US29414B1044
209.08
12/24/2025
208.00
12/23/2025
+0.52%
+1.08
209.24
1,100
209.60
900
 -11.04%
USD | US26884L1098
53.89
12/24/2025
54.52
12/23/2025
-1.16%
-0.63
53.90
10,400
53.91
3,600
 +18.24%
USD | US29476L1070
62.73
12/24/2025
62.33
12/23/2025
+0.64%
+0.40
62.73
15,300
62.75
100
 -13.14%
USD | US2944291051
220.56
12/24/2025
219.99
12/23/2025
+0.26%
+0.57
220.51
1,320
220.52
80
 -13.68%
USD | US29444U7000
758.72
12/24/2025
760.13
12/24/2025
-0.19%
-1.41
758.45
440
759.12
40
 -19.38%
USD | US29530P1021
284.00
12/24/2025
283.78
12/24/2025
+0.08%
+0.22
283.94
440
284.23
40
 -31.16%
USD | US2971781057
261.12
12/24/2025
259.69
12/23/2025
+0.55%
+1.43
261.05
2,680
261.23
560
 -9.02%
USD | US5184391044
107.48
12/24/2025
107.64
12/23/2025
-0.15%
-0.16
107.44
5,100
107.60
12,400
 +43.56%
USD | BMG3223R1088
336.21
12/24/2025
337.04
12/23/2025
-0.25%
-0.83
336.21
2,280
336.42
40
 -7.01%
USD | US30034W1062
73.01
12/24/2025
72.57
12/24/2025
+0.61%
+0.44
72.94
2,900
73.01
11,700
 +17.90%
USD | US30040W1080
67.16
12/24/2025
66.37
12/23/2025
+1.19%
+0.79
67.08
7,700
67.09
15,600
 +15.57%
USD | US30161N1019
43.52
12/24/2025
43.46
12/24/2025
+0.14%
+0.06
43.52
600
43.53
17,700
 +15.46%
USD | US1651677353
109.17
12/24/2025
111.17
12/24/2025
-1.80%
-2.00
109.15
1,000
109.18
100
 +11.67%
USD | US30212P3038
286.57
12/24/2025
288.23
12/24/2025
-0.58%
-1.66
286.50
800
286.66
100
 +54.69%
USD | US3021301094
151.56
12/24/2025
151.65
12/23/2025
-0.06%
-0.09
151.56
5,200
151.67
1,600
 +36.91%
USD | US30225T1025
130.26
12/24/2025
129.40
12/23/2025
+0.66%
+0.86
130.16
200
130.26
1,400
 -13.50%
USD | US30231G1022
119.22
12/24/2025
119.42
12/23/2025
-0.17%
-0.20
119.33
300
119.38
200
 +11.02%
USD | US3156161024
262.33
12/24/2025
260.46
12/24/2025
+0.72%
+1.87
261.98
400
262.39
120
 +3.57%
USD | US3030751057
290.09
12/24/2025
290.88
12/23/2025
-0.27%
-0.79
289.81
5,800
290.11
40
 -39.44%
USD | US3032501047
1,731.01
12/24/2025
1,725.78
12/23/2025
+0.30%
+5.23
1,730.11
110
1,733.28
90
 -13.32%
USD | US3119001044
41.83
12/24/2025
41.72
12/24/2025
+0.26%
+0.11
41.82
26,400
41.83
600
 +16.03%
USD | US3137451015
102.33
12/24/2025
101.13
12/23/2025
+1.19%
+1.20
102.25
600
102.26
400
 -9.67%
USD | US31428X1063
295.90
12/24/2025
295.21
12/23/2025
+0.23%
+0.69
295.47
1,700
295.48
1,400
 +4.93%
USD | US31620M1062
67.17
12/24/2025
66.80
12/23/2025
+0.55%
+0.37
67.17
25,500
67.21
200
 -17.30%
USD | US3167731005
48.22
12/24/2025
48.10
12/24/2025
+0.25%
+0.12
48.20
900
48.21
500
 +13.77%
USD | US3364331070
272.21
12/24/2025
269.39
12/24/2025
+1.05%
+2.82
271.93
300
272.23
300
 +52.85%
USD | US3379321074
44.85
12/24/2025
44.64
12/23/2025
+0.47%
+0.21
44.81
500
44.83
1,300
 +12.22%
USD | US3377381088
67.95
12/24/2025
67.72
12/24/2025
+0.34%
+0.23
67.93
600
67.96
100
 -67.03%
USD | US3453708600
13.36
12/24/2025
13.29
12/23/2025
+0.53%
+0.07
13.33
41,000
13.34
71,300
 +34.24%
USD | US34959E1091
81.18
12/24/2025
80.66
12/24/2025
+0.64%
+0.52
81.14
1,300
81.16
300
 -14.63%
USD | US34959J1088
55.46
12/24/2025
55.64
12/23/2025
-0.32%
-0.18
55.46
16,500
55.47
1,000
 -1.09%
USD | US35137L1052
73.91
12/24/2025
73.71
12/24/2025
+0.27%
+0.20
73.89
300
73.90
100
 +51.73%
USD | US35137L2043
64.94
12/24/2025
64.50
12/24/2025
+0.68%
+0.44
64.95
100
64.96
900
 +41.01%
USD | US3546131018
24.18
12/24/2025
24.19
12/23/2025
-0.04%
-0.01
24.17
2,800
24.18
27,500
 +19.22%
USD | US35671D8570
51.92
12/24/2025
51.90
12/23/2025
+0.04%
+0.02
51.94
6,100
51.96
3,700
 +36.29%
USD | CH0114405324
205.00
12/24/2025
203.22
12/23/2025
+0.88%
+1.78
204.72
1,500
204.99
1,000
 -1.47%
USD | US3666511072
251.18
12/24/2025
250.38
12/23/2025
+0.32%
+0.80
251.39
5,680
251.40
800
 -48.32%
USD | US3696043013
316.75
12/24/2025
315.53
12/23/2025
+0.39%
+1.22
316.92
160
316.93
1,400
 +89.18%
USD | US36266G1076
83.39
12/24/2025
83.32
12/24/2025
+0.08%
+0.07
83.33
1,300
83.38
100
 +6.57%
USD | US36828A1016
667.32
12/24/2025
661.45
12/23/2025
+0.89%
+5.87
666.13
280
666.14
2,280
 +101.09%
USD | US6687711084
27.64
12/24/2025
27.45
12/24/2025
+0.69%
+0.19
27.62
5,200
27.63
14,000
 +0.26%
USD | US3687361044
140.81
12/24/2025
139.87
12/23/2025
+0.67%
+0.94
140.82
4,000
141.14
10,400
 -9.79%
USD | US3703341046
47.00
12/24/2025
46.64
12/23/2025
+0.77%
+0.36
46.98
400
46.99
2,400
 -26.86%
USD | US37045V1008
82.88
12/24/2025
82.75
12/23/2025
+0.16%
+0.13
82.85
1,400
82.88
500
 +55.34%
USD | US3695501086
345.39
12/24/2025
343.84
12/23/2025
+0.45%
+1.55
345.21
4,680
345.38
240
 +30.49%
USD | US3724601055
125.49
12/24/2025
123.86
12/23/2025
+1.32%
+1.63
125.38
10,000
125.49
5,400
 +6.08%
USD | US3755581036
125.67
12/24/2025
125.19
12/24/2025
+0.38%
+0.48
125.67
2,000
125.68
6,400
 +35.53%
USD | US37940X1028
81.19
12/24/2025
80.19
12/23/2025
+1.25%
+1.00
81.03
5,500
81.04
4,200
 -28.44%
USD | US37959E1029
143.50
12/24/2025
142.37
12/23/2025
+0.79%
+1.13
143.32
8,200
143.50
800
 +27.66%
USD | US3802371076
127.15
12/24/2025
126.75
12/23/2025
+0.32%
+0.40
126.97
23,800
126.98
700
 -35.78%
USD | US38141G1040
910.78
12/24/2025
901.71
12/23/2025
+1.01%
+9.07
909.71
4,800
909.72
3,280
 +57.47%
USD | US4062161017
28.03
12/24/2025
28.17
12/23/2025
-0.50%
-0.14
28.04
17,600
28.05
4,800
 +3.60%
USD | US4165151048
139.72
12/24/2025
139.08
12/23/2025
+0.46%
+0.64
139.69
10,100
139.71
1,800
 +27.13%
USD | US4180561072
81.63
12/24/2025
81.41
12/24/2025
+0.27%
+0.22
81.61
1,400
81.64
500
 +45.61%
USD | US40412C1018
474.06
12/24/2025
474.04
12/23/2025
+0.00%
+0.02
473.90
1,240
473.91
2,400
 +57.93%
USD | US42250P1030
16.03
12/24/2025
15.78
12/23/2025
+1.58%
+0.25
16.02
70,400
16.03
2,200
 -22.15%
USD | US8064071025
76.19
12/24/2025
76.50
12/24/2025
-0.41%
-0.31
76.19
700
76.22
200
 +10.55%
USD | US4278661081
184.80
12/24/2025
182.62
12/23/2025
+1.19%
+2.18
184.69
10,900
184.75
100
 +7.84%
USD | US43300A2033
293.30
12/24/2025
291.38
12/23/2025
+0.66%
+1.92
292.90
4,160
293.00
160
 +17.89%
USD | US4364401012
74.50
12/24/2025
74.87
12/24/2025
-0.49%
-0.37
74.50
4,500
74.51
1,400
 +3.86%
USD | US4370761029
347.34
12/24/2025
344.97
12/23/2025
+0.69%
+2.37
347.22
1,680
347.47
120
 -11.32%
USD | US4385161066
196.93
12/24/2025
195.50
12/24/2025
+0.73%
+1.43
196.91
200
196.93
300
 -13.45%
USD | US4404521001
24.35
12/24/2025
24.09
12/23/2025
+1.08%
+0.26
24.34
27,000
24.35
66,900
 -23.21%
USD | US44107P1049
18.52
12/24/2025
18.36
12/24/2025
+0.87%
+0.16
18.51
3,800
18.52
15,800
 +4.79%
USD | US4432011082
212.17
12/24/2025
209.57
12/23/2025
+1.24%
+2.60
211.92
10,600
212.16
500
 +91.62%
USD | US42824C1099
24.44
12/24/2025
24.58
12/23/2025
-0.57%
-0.14
24.45
73,400
24.46
1,100
 +15.13%
USD | US40434L1052
23.16
12/24/2025
22.93
12/23/2025
+1.00%
+0.23
23.16
29,500
23.17
1,600
 -29.73%
USD | US4435106079
456.28
12/24/2025
455.92
12/23/2025
+0.08%
+0.36
455.70
120
456.29
440
 +8.84%
USD | US4448591028
259.25
12/24/2025
257.12
12/23/2025
+0.83%
+2.13
258.68
80
259.12
2,560
 +1.34%
USD | US4464131063
355.45
12/24/2025
354.52
12/23/2025
+0.26%
+0.93
355.57
120
355.92
40
 +87.61%
USD | US4461501045
17.74
12/24/2025
17.73
12/24/2025
+0.06%
+0.01
17.74
30,600
17.75
17,100
 +8.97%
USD | US4592001014
304.56
12/24/2025
303.78
12/23/2025
+0.26%
+0.78
304.21
1,080
304.22
4,720
 +38.19%
USD | US45167R1041
180.20
12/24/2025
180.34
12/23/2025
-0.08%
-0.14
179.98
7,000
180.19
1,000
 -13.83%
USD | US45168D1046
688.18
12/24/2025
682.31
12/24/2025
+0.86%
+5.87
687.56
40
688.45
40
 +65.03%
USD | US4523081093
251.95
12/24/2025
251.83
12/23/2025
+0.05%
+0.12
251.88
7,200
251.95
7,040
 -0.68%
USD | US45337C1027
100.44
12/24/2025
100.91
12/24/2025
-0.47%
-0.47
100.38
100
100.43
100
 +46.10%
USD | US45687V1061
81.57
12/24/2025
81.45
12/23/2025
+0.15%
+0.12
81.53
2,700
81.54
4,500
 -9.96%
USD | US45784P1012
288.82
12/24/2025
285.50
12/24/2025
+1.16%
+3.32
288.78
80
288.86
40
 +9.36%
USD | US4581401001
36.16
12/24/2025
36.35
12/24/2025
-0.52%
-0.19
36.15
8,400
36.16
37,500
 +81.30%
USD | US45841N1072
65.98
12/24/2025
65.96
12/24/2025
+0.03%
+0.02
65.94
4,300
65.98
200
 +49.34%
USD | US45866F1049
162.63
12/24/2025
161.95
12/23/2025
+0.42%
+0.68
162.57
15,800
162.68
800
 +8.68%
USD | US4595061015
66.92
12/24/2025
66.37
12/23/2025
+0.83%
+0.55
66.88
3,600
66.89
1,200
 -21.50%
USD | US4601461035
39.37
12/24/2025
39.46
12/23/2025
-0.23%
-0.09
39.33
10,500
39.36
4,000
 -26.68%
USD | US4612021034
674.83
12/24/2025
674.14
12/24/2025
+0.10%
+0.69
674.73
1,240
675.09
40
 +7.26%
USD | US46120E6023
577.15
12/24/2025
577.34
12/24/2025
-0.03%
-0.19
577.15
2,400
577.48
80
 +10.61%
USD | BMG491BT1088
27.21
12/24/2025
27.09
12/23/2025
+0.44%
+0.12
27.19
66,600
27.20
8,000
 +54.98%
USD | US46187W1071
27.32
12/24/2025
26.89
12/23/2025
+1.60%
+0.43
27.32
6,400
27.33
16,500
 -15.89%
USD | US46266C1053
226.02
12/24/2025
225.15
12/23/2025
+0.39%
+0.87
226.02
200
226.07
1,100
 +14.57%
USD | US46284V1017
81.46
12/24/2025
80.80
12/23/2025
+0.82%
+0.66
81.41
6,100
81.50
1,600
 -23.13%
USD | US4456581077
198.29
12/24/2025
197.03
12/24/2025
+0.64%
+1.26
198.19
200
198.29
100
 +15.45%
USD | US4663131039
234.49
12/24/2025
235.07
12/23/2025
-0.25%
-0.58
234.29
2,000
234.45
800
 +63.36%
USD | US4262811015
185.18
12/24/2025
185.31
12/24/2025
-0.07%
-0.13
185.05
800
185.28
800
 +5.71%
USD | US46982L1089
136.11
12/24/2025
135.86
12/23/2025
+0.18%
+0.25
136.01
2,200
136.08
300
 +2.69%
USD | US8326964058
99.22
12/24/2025
97.95
12/23/2025
+1.30%
+1.27
99.14
2,100
99.15
5,900
 -11.05%
USD | IE00BY7QL619
121.39
12/24/2025
121.13
12/23/2025
+0.21%
+0.26
121.42
2,900
121.43
300
 +53.47%
USD | US4781601046
207.78
12/24/2025
205.78
12/23/2025
+0.97%
+2.00
207.68
100
207.71
1,900
 +42.29%
USD | US46625H1005
329.17
12/24/2025
325.93
12/23/2025
+0.99%
+3.24
328.87
9,720
329.09
240
 +35.97%
USD | US49177J1025
17.21
12/24/2025
17.02
12/23/2025
+1.12%
+0.19
17.21
11,300
17.22
99,000
 -20.28%
USD | US49271V1008
28.00
12/24/2025
27.90
12/24/2025
+0.36%
+0.10
28.00
36,800
28.01
100
 -13.14%
USD | US4932671088
21.14
12/24/2025
21.05
12/23/2025
+0.43%
+0.09
21.14
48,200
21.15
7,900
 +22.81%
USD | US49338L1035
205.33
12/24/2025
205.25
12/23/2025
+0.04%
+0.08
205.57
2,200
205.58
4,300
 +27.78%
USD | US4943681035
101.08
12/24/2025
100.11
12/24/2025
+0.97%
+0.97
101.05
800
101.11
900
 -23.60%
USD | US49446R1095
20.42
12/24/2025
20.11
12/23/2025
+1.54%
+0.31
20.42
18,900
20.43
1,500
 -14.17%
USD | US49456B1017
27.19
12/24/2025
27.28
12/23/2025
-0.33%
-0.09
27.19
1,100
27.20
65,100
 -0.44%
USD | US48251W1045
130.78
12/24/2025
131.00
12/23/2025
-0.17%
-0.22
130.69
2,900
130.71
5,100
 -11.43%
USD | US4824801009
1,276.99
12/24/2025
1,268.75
12/24/2025
+0.65%
+8.24
1,275.52
120
1,277.48
40
 +101.35%
USD | US5010441013
62.93
12/24/2025
62.30
12/23/2025
+1.01%
+0.63
62.92
3,300
62.95
900
 +1.88%
USD | US5024311095
298.14
12/24/2025
297.83
12/23/2025
+0.10%
+0.31
298.14
8,720
298.36
120
 +41.63%
USD | US5049221055
254.46
12/24/2025
253.15
12/23/2025
+0.52%
+1.31
254.24
760
254.50
520
 +10.39%
USD | US5128073062
177.33
12/24/2025
175.16
12/24/2025
+1.24%
+2.17
177.21
200
177.31
200
 +142.50%
USD | US5132721045
42.48
12/24/2025
41.80
12/23/2025
+1.63%
+0.68
42.46
23,500
42.50
9,500
 -37.45%
USD | US5178341070
66.31
12/24/2025
66.20
12/23/2025
+0.17%
+0.11
66.29
10,800
66.30
3,800
 +28.89%
USD | US5253271028
186.63
12/24/2025
186.32
12/23/2025
+0.17%
+0.31
186.63
1,900
186.99
1,700
 +29.33%
USD | US5260571048
105.09
12/24/2025
104.74
12/23/2025
+0.33%
+0.35
105.03
4,200
105.09
2,000
 -23.19%
USD | US5261071071
497.23
12/24/2025
494.55
12/23/2025
+0.54%
+2.68
496.97
760
497.23
480
 -18.83%
USD | IE000S9YS762
424.90
12/24/2025
425.10
12/24/2025
-0.05%
-0.20
424.90
7,640
425.17
40
 +1.54%
USD | US5380341090
145.31
12/24/2025
144.10
12/23/2025
+0.84%
+1.21
145.09
7,200
145.24
1,800
 +11.27%
USD | US5398301094
485.75
12/24/2025
482.55
12/23/2025
+0.66%
+3.20
486.15
320
486.16
2,120
 -0.70%
USD | US5404241086
107.33
12/24/2025
107.51
12/23/2025
-0.17%
-0.18
107.24
5,700
107.29
700
 +26.95%
USD | US5486611073
243.00
12/24/2025
242.15
12/23/2025
+0.35%
+0.85
242.94
7,000
243.25
320
 -1.88%
USD | US5500211090
210.40
12/24/2025
212.68
12/24/2025
-1.07%
-2.28
210.32
100
210.43
100
 -44.38%
USD | NL0009434992
42.87
12/24/2025
42.65
12/23/2025
+0.52%
+0.22
42.86
5,200
42.87
2,600
 -42.57%
USD | US55261F1049
207.24
12/24/2025
206.42
12/23/2025
+0.40%
+0.82
207.09
4,200
207.23
100
 +9.79%
USD | US56585A1025
165.73
12/24/2025
166.40
12/23/2025
-0.40%
-0.67
165.64
4,600
165.73
7,900
 +19.28%
USD | US5719032022
315.16
12/24/2025
314.07
12/24/2025
+0.35%
+1.09
315.06
440
315.22
40
 +12.59%
USD | US5717481023
187.60
12/24/2025
185.90
12/23/2025
+0.91%
+1.70
187.43
3,900
187.44
6,200
 -12.48%
USD | US5732841060
643.14
12/24/2025
638.78
12/23/2025
+0.68%
+4.36
642.58
720
642.59
1,520
 +23.67%
USD | US5745991068
64.75
12/24/2025
64.07
12/23/2025
+1.06%
+0.68
64.80
5,400
64.85
1,100
 -11.71%
USD | US57636Q1040
579.45
12/24/2025
576.35
12/23/2025
+0.54%
+3.10
579.70
5,000
579.71
40
 +9.45%
USD | US57667L1070
32.89
12/24/2025
32.76
12/24/2025
+0.40%
+0.13
32.87
5,100
32.88
1,200
 +0.15%
USD | US5797802064
68.88
12/24/2025
68.90
12/23/2025
-0.03%
-0.02
68.84
13,100
68.85
4,700
 -9.63%
USD | US5801351017
313.33
12/24/2025
310.84
12/23/2025
+0.80%
+2.49
313.12
9,760
313.13
4,680
 +7.23%
USD | US58155Q1031
826.43
12/24/2025
825.73
12/23/2025
+0.08%
+0.70
827.92
80
827.93
120
 +44.89%
USD | IE00BTN1Y115
97.27
12/24/2025
97.47
12/23/2025
-0.21%
-0.20
97.26
100
97.27
4,600
 +22.02%
USD | US58933Y1055
106.45
12/24/2025
105.04
12/23/2025
+1.34%
+1.41
106.55
21,400
106.56
200
 +5.59%
USD | US30303M1027
667.55
12/24/2025
664.94
12/24/2025
+0.39%
+2.61
667.67
40
667.93
240
 +13.57%
USD | US59156R1086
81.05
12/24/2025
80.91
12/23/2025
+0.17%
+0.14
81.04
13,700
81.06
2,700
 -1.18%
USD | US5926881054
1,417.16
12/24/2025
1,414.60
12/23/2025
+0.18%
+2.56
1,415.80
330
1,419.03
160
 +15.60%
USD | US5529531015
37.09
12/24/2025
36.97
12/23/2025
+0.32%
+0.12
37.09
38,200
37.10
3,200
 +6.70%
USD | US5950171042
65.36
12/24/2025
65.35
12/24/2025
+0.02%
+0.01
65.33
200
65.35
500
 +13.95%
USD | US5951121038
286.68
12/24/2025
276.27
12/24/2025
+3.77%
+10.41
286.50
1,800
286.68
5,100
 +228.27%
USD | US5949181045
488.02
12/24/2025
486.85
12/24/2025
+0.24%
+1.17
488.00
80
488.02
1,800
 +15.50%
USD | US59522J1034
137.44
12/24/2025
136.24
12/23/2025
+0.88%
+1.20
137.23
6,400
137.24
2,700
 -11.86%
USD | US60770K1079
32.75
12/24/2025
32.29
12/24/2025
+1.42%
+0.46
32.73
2,800
32.74
1,600
 -22.34%
USD | US60855R1005
163.47
12/24/2025
164.02
12/23/2025
-0.34%
-0.55
163.19
3,100
163.46
300
 -43.65%
USD | US60871R2094
46.33
12/24/2025
46.03
12/23/2025
+0.65%
+0.30
46.33
9,300
46.35
500
 -19.70%
USD | US6092071058
54.62
12/24/2025
54.15
12/24/2025
+0.87%
+0.47
54.60
100
54.61
18,900
 -9.34%
USD | US6098391054
953.25
12/24/2025
943.55
12/24/2025
+1.03%
+9.70
952.11
40
953.35
120
 +59.46%
USD | US61174X1090
77.42
12/24/2025
77.67
12/24/2025
-0.32%
-0.25
77.42
1,700
77.44
200
 +47.77%
USD | US6153691059
517.28
12/24/2025
515.39
12/23/2025
+0.37%
+1.89
516.89
1,200
516.90
640
 +8.88%
USD | US6174464486
181.65
12/24/2025
179.50
12/23/2025
+1.20%
+2.15
181.48
15,600
181.49
1,900
 +42.78%
USD | US61945C1036
24.24
12/24/2025
24.29
12/23/2025
-0.21%
-0.05
24.24
22,800
24.25
1,200
 -1.18%
USD | US6200763075
376.48
12/24/2025
378.38
12/23/2025
-0.50%
-1.90
376.30
6,120
376.50
3,080
 -18.14%
USD | US55354G1004
581.75
12/24/2025
581.30
12/23/2025
+0.08%
+0.45
581.07
2,000
581.94
40
 -3.12%
USD | US6311031081
98.64
12/24/2025
98.01
12/24/2025
+0.64%
+0.63
98.66
400
98.68
200
 +26.78%
USD | US64110D1046
110.055
12/24/2025
109.84
12/24/2025
+0.20%
+0.215
110.04
100
110.06
100
 -5.38%
USD | US64110L1061
93.64
12/24/2025
93.50
12/24/2025
+0.15%
+0.14
93.63
690
93.65
410
 +4.90%
USD | US6516391066
104.73
12/24/2025
105.25
12/23/2025
-0.49%
-0.52
104.74
300
104.81
3,800
 +182.78%
USD | US65249B1098
26.44
12/24/2025
26.40
12/24/2025
+0.15%
+0.04
26.42
4,900
26.43
400
 -4.14%
USD | US65249B2088
30.01
12/24/2025
30.00
12/24/2025
+0.03%
+0.01
30.00
300
30.01
800
 -1.41%
USD | US65339F1012
80.45
12/24/2025
79.79
12/23/2025
+0.83%
+0.66
80.42
2,100
80.43
16,500
 +11.30%
USD | US6541061031
60.00
12/24/2025
57.34
12/23/2025
+4.64%
+2.66
60.01
5,100
60.03
3,500
 -24.22%
USD | US65473P1057
41.88
12/24/2025
41.60
12/23/2025
+0.67%
+0.28
41.86
4,600
41.87
10,100
 +13.17%
USD | US6556631025
243.47
12/24/2025
241.98
12/24/2025
+0.62%
+1.49
243.40
100
243.46
100
 +15.65%
USD | US6558441084
292.71
12/24/2025
291.88
12/23/2025
+0.28%
+0.83
292.71
1,200
293.04
840
 +24.36%
USD | US6658591044
140.70
12/24/2025
140.19
12/24/2025
+0.36%
+0.51
140.65
100
140.83
100
 +36.77%
USD | US6668071029
582.35
12/24/2025
580.06
12/23/2025
+0.39%
+2.29
582.20
3,000
582.41
200
 +23.60%
USD | BMG667211046
23.17
12/24/2025
23.11
12/23/2025
+0.26%
+0.06
23.16
6,000
23.17
96,000
 -10.18%
USD | US6293775085
160.56
12/24/2025
158.11
12/23/2025
+1.55%
+2.45
160.52
4,300
160.73
4,900
 +75.25%
USD | US6703461052
165.49
12/24/2025
163.69
12/23/2025
+1.10%
+1.80
165.38
8,300
165.50
200
 +40.25%
USD | US67066G1040
188.61
12/24/2025
189.21
12/24/2025
-0.32%
-0.60
188.62
6,500
188.65
600
 +40.90%
USD | US62944T1051
7,385.29
12/24/2025
7,338.05
12/23/2025
+0.64%
+47.24
7,393.81
20
7,412.93
30
 -10.28%
USD | NL0009538784
225.26
12/24/2025
225.98
12/24/2025
-0.32%
-0.72
225.05
3,000
225.28
200
 +8.72%
USD | US67103H1077
92.40
12/24/2025
92.07
12/24/2025
+0.36%
+0.33
92.38
4,900
92.41
300
 +16.47%
USD | US6745991058
40.00
12/24/2025
40.10
12/23/2025
-0.25%
-0.10
40.00
32,800
40.01
500
 -18.84%
USD | US6795801009
159.36
12/24/2025
158.62
12/24/2025
+0.47%
+0.74
159.25
1,200
159.33
100
 -10.08%
USD | US6819191064
79.95
12/24/2025
78.70
12/23/2025
+1.59%
+1.25
79.89
8,000
79.90
5,400
 -8.53%
USD | US6821891057
55.08
12/24/2025
55.69
12/24/2025
-1.10%
-0.61
55.06
18,500
55.07
900
 -11.67%
USD | US6826801036
73.24
12/24/2025
73.46
12/23/2025
-0.30%
-0.22
73.25
100
73.27
9,800
 -26.83%
USD | US68389X1054
197.49
12/24/2025
195.34
12/23/2025
+1.10%
+2.15
197.67
7,040
197.71
480
 +17.22%
USD | US68902V1070
87.90
12/24/2025
87.83
12/23/2025
+0.08%
+0.07
87.90
22,700
87.91
3,600
 -5.16%
USD | US6937181088
111.51
12/24/2025
111.72
12/24/2025
-0.19%
-0.21
111.50
700
111.55
100
 +7.40%
USD | US6951561090
207.33
12/24/2025
206.83
12/23/2025
+0.24%
+0.50
207.33
3,900
207.44
400
 -8.13%
USD | US69608A1088
194.17
12/24/2025
194.13
12/24/2025
+0.02%
+0.04
194.13
500
194.17
200
 +156.68%
USD | US6974351057
187.22
12/24/2025
188.12
12/24/2025
-0.48%
-0.90
187.21
100
187.27
100
 +3.39%
USD | US69932A2042
13.74
12/24/2025
13.53
12/24/2025
+1.55%
+0.21
13.72
2,300
13.74
6,500
 -
USD | US7010941042
887.76
12/24/2025
887.14
12/23/2025
+0.07%
+0.62
887.25
1,360
887.92
640
 +39.48%
USD | US7043261079
114.58
12/24/2025
114.10
12/24/2025
+0.42%
+0.48
114.56
1,600
114.58
100
 -18.63%
USD | US70432V1026
160.40
12/24/2025
159.63
12/23/2025
+0.48%
+0.77
160.14
1,200
160.29
100
 -22.12%
USD | US70450Y1038
60.04
12/24/2025
59.41
12/24/2025
+1.06%
+0.63
60.03
800
60.05
500
 -30.39%
USD | IE00BLS09M33
105.38
12/24/2025
105.47
12/23/2025
-0.09%
-0.09
105.38
2,700
105.39
5,000
 +4.80%
USD | US7134481081
143.74
12/24/2025
143.68
12/24/2025
+0.04%
+0.06
143.75
100
143.76
200
 -5.51%
USD | US7170811035
25.03
12/24/2025
24.88
12/23/2025
+0.60%
+0.15
25.04
21,100
25.05
14,400
 -6.22%
USD | US69331C1080
15.82
12/24/2025
15.86
12/23/2025
-0.25%
-0.04
15.81
22,600
15.82
84,900
 -21.41%
USD | US7181721090
162.64
12/24/2025
162.06
12/23/2025
+0.36%
+0.58
162.74
23,400
162.76
200
 +34.66%
USD | US7185461040
128.41
12/24/2025
129.12
12/23/2025
-0.55%
-0.71
128.50
10,000
128.51
5,300
 +13.33%
USD | US7234841010
88.36
12/24/2025
88.03
12/23/2025
+0.37%
+0.33
88.30
6,500
88.31
400
 +3.85%
USD | US6934751057
213.48
12/24/2025
211.95
12/23/2025
+0.72%
+1.53
213.48
7,000
213.62
100
 +9.90%
USD | US73278L1052
231.24
12/24/2025
230.55
12/24/2025
+0.30%
+0.69
231.12
560
231.42
40
 -32.38%
USD | US6935061076
103.55
12/24/2025
102.67
12/23/2025
+0.86%
+0.88
103.56
8,400
103.59
2,000
 -14.05%
USD | US69351T1060
34.97
12/24/2025
34.81
12/23/2025
+0.46%
+0.16
34.96
1,000
34.97
16,700
 +7.24%
USD | US74251V1026
89.59
12/24/2025
89.52
12/24/2025
+0.08%
+0.07
89.56
1,300
89.60
100
 +15.64%
USD | US7427181091
144.49
12/24/2025
143.18
12/23/2025
+0.91%
+1.31
144.48
1,300
144.52
100
 -14.60%
USD | US7433151039
227.66
12/24/2025
227.89
12/23/2025
-0.10%
-0.23
227.52
1,000
227.64
500
 -4.89%
USD | US74340W1036
129.15
12/24/2025
127.77
12/23/2025
+1.08%
+1.38
129.10
26,900
129.15
100
 +20.88%
USD | US7443201022
114.55
12/24/2025
114.18
12/23/2025
+0.32%
+0.37
114.48
10,600
114.54
200
 -3.67%
USD | US69370C1009
176.47
12/24/2025
176.02
12/24/2025
+0.26%
+0.45
176.42
300
176.56
100
 -4.27%
USD | US7445731067
80.72
12/24/2025
80.43
12/23/2025
+0.36%
+0.29
80.68
3,200
80.72
9,700
 -4.81%
USD | US74460D1090
262.08
12/24/2025
259.43
12/23/2025
+1.02%
+2.65
261.55
320
261.56
5,320
 -13.36%
USD | US7458671010
119.35
12/24/2025
117.38
12/23/2025
+1.68%
+1.97
119.29
8,800
119.30
5,800
 +7.79%
USD | US74743L1008
83.37
12/24/2025
83.17
12/23/2025
+0.24%
+0.20
83.26
4,800
83.37
35,000
 -
USD | US7475251036
174.77
12/24/2025
174.75
12/24/2025
+0.01%
+0.02
174.72
100
174.82
100
 +13.75%
USD | US74762E1029
433.58
12/24/2025
435.20
12/23/2025
-0.37%
-1.62
433.24
720
433.58
600
 +37.70%
USD | US74834L1008
175.92
12/24/2025
175.08
12/23/2025
+0.48%
+0.84
175.75
1,500
175.76
300
 +16.05%
USD | US7512121010
361.52
12/24/2025
362.74
12/23/2025
-0.34%
-1.22
361.21
880
361.82
640
 +57.04%
USD | US7547301090
165.80
12/24/2025
165.77
12/23/2025
+0.02%
+0.03
165.77
7,300
165.80
1,000
 +6.72%
USD | US7561091049
56.67
12/24/2025
55.93
12/23/2025
+1.32%
+0.74
56.65
400
56.67
11,900
 +4.72%
USD | US7588491032
69.55
12/24/2025
69.12
12/24/2025
+0.62%
+0.43
69.55
300
69.56
5,100
 -6.51%
USD | US75886F1075
783.71
12/24/2025
785.17
12/24/2025
-0.19%
-1.46
783.71
240
783.98
800
 +10.23%
USD | US7591EP1005
27.73
12/24/2025
27.55
12/23/2025
+0.65%
+0.18
27.71
57,400
27.72
800
 +17.13%
USD | US7607591002
213.20
12/24/2025
213.06
12/23/2025
+0.07%
+0.14
213.16
3,700
213.40
4,500
 +5.91%
USD | US7611521078
244.44
12/24/2025
244.60
12/23/2025
-0.07%
-0.16
244.34
1,720
244.44
680
 +6.96%
USD | US7140461093
96.78
12/24/2025
97.58
12/23/2025
-0.82%
-0.80
96.79
1,600
96.93
1,100
 -12.57%
USD | US7707001027
120.44
12/24/2025
120.24
12/24/2025
+0.17%
+0.20
120.39
1,200
120.48
200
 +222.71%
USD | US7739031091
398.22
12/24/2025
398.84
12/23/2025
-0.16%
-0.62
398.01
3,480
398.20
880
 +39.56%
USD | US7757111049
60.66
12/24/2025
60.74
12/23/2025
-0.13%
-0.08
60.65
13,500
60.66
33,600
 +31.05%
USD | US7766961061
451.18
12/24/2025
449.34
12/24/2025
+0.41%
+1.84
450.96
40
451.18
40
 -13.56%
USD | US7782961038
181.68
12/24/2025
180.61
12/24/2025
+0.59%
+1.07
181.63
3,100
181.68
100
 +19.40%
USD | US75513E1010
186.38
12/24/2025
185.76
12/23/2025
+0.33%
+0.62
186.48
300
186.50
200
 +60.53%
USD | LR0008862868
294.12
12/24/2025
292.29
12/23/2025
+0.63%
+1.83
293.81
800
294.08
1,880
 +26.70%
USD | US78409V1044
525.74
12/24/2025
525.14
12/23/2025
+0.11%
+0.60
525.51
2,080
525.78
1,640
 +5.44%
USD | US79466L3024
265.26
12/24/2025
263.43
12/23/2025
+0.69%
+1.83
265.11
4,100
265.34
900
 -21.21%
USD | US80004C2008
250.08
12/24/2025
244.90
12/24/2025
+2.12%
+5.18
250.06
1,900
250.17
100
 -
USD | US78410G1040
192.60
12/24/2025
191.91
12/24/2025
+0.36%
+0.69
192.54
500
192.64
100
 -5.83%
USD | IE00BKVD2N49
285.27
12/24/2025
282.80
12/24/2025
+0.87%
+2.47
285.17
100
285.39
200
 +227.66%
USD | US8168511090
88.84
12/24/2025
88.68
12/23/2025
+0.18%
+0.16
88.78
5,200
88.79
6,300
 +1.09%
USD | US81762P1021
152.59
12/24/2025
154.36
12/23/2025
-1.15%
-1.77
152.52
4,440
152.53
11,960
 -27.20%
USD | US8243481061
325.35
12/24/2025
324.05
12/23/2025
+0.40%
+1.30
324.92
240
325.35
9,440
 -4.67%
USD | US83088M1027
64.51
12/24/2025
64.48
12/24/2025
+0.05%
+0.03
64.48
1,800
64.50
200
 -27.29%
USD | AN8068571086
37.97
12/24/2025
38.20
12/23/2025
-0.60%
-0.23
37.97
41,600
37.98
5,500
 -0.37%
USD | US8288061091
188.29
12/24/2025
187.60
12/23/2025
+0.37%
+0.69
188.33
1,400
188.54
400
 +8.94%
USD | IE00028FXN24
38.13
12/24/2025
38.24
12/23/2025
-0.29%
-0.11
38.12
12,600
38.14
300
 -29.00%
USD | US8330341012
353.11
12/24/2025
352.01
12/23/2025
+0.31%
+1.10
352.90
240
353.29
40
 +3.69%
USD | US83444M1018
80.18
12/24/2025
80.55
12/23/2025
-0.46%
-0.37
80.17
600
80.26
2,500
 +21.93%
USD | US8425871071
87.17
12/24/2025
86.39
12/23/2025
+0.90%
+0.78
87.11
4,300
87.13
13,700
 +4.94%
USD | US8447411088
41.48
12/24/2025
41.56
12/23/2025
-0.19%
-0.08
41.46
11,300
41.47
2,800
 +23.62%
USD | US8552441094
84.57
12/24/2025
83.86
12/24/2025
+0.85%
+0.71
84.54
200
84.56
800
 -8.10%
USD | US8574771031
132.22
12/24/2025
130.70
12/23/2025
+1.16%
+1.52
132.21
3,900
132.27
1,800
 +33.16%
USD | US8581191009
175.38
12/24/2025
177.20
12/24/2025
-1.03%
-1.82
175.36
600
175.51
100
 +55.34%
USD | IE00BFY8C754
255.68
12/24/2025
255.39
12/23/2025
+0.11%
+0.29
255.26
7,700
255.60
1,000
 +24.24%
USD | US8545021011
74.87
12/24/2025
74.65
12/23/2025
+0.29%
+0.22
74.81
400
74.82
4,300
 -7.02%
USD | US8636671013
354.74
12/24/2025
354.82
12/23/2025
-0.02%
-0.08
354.74
2,520
355.07
3,560
 -1.45%
USD | US86800U3023
30.55
12/24/2025
30.76
12/24/2025
-0.68%
-0.21
30.55
2,800
30.56
1,500
 +0.92%
USD | US87165B1035
86.06
12/24/2025
85.57
12/23/2025
+0.57%
+0.49
86.01
4,300
86.02
3,000
 +31.65%
USD | US8716071076
475.75
12/24/2025
475.47
12/24/2025
+0.06%
+0.28
475.57
40
475.88
40
 -2.04%
USD | US8718291078
74.25
12/24/2025
73.99
12/23/2025
+0.35%
+0.26
74.22
24,900
74.23
500
 -3.23%
USD | US74144T1088
104.68
12/24/2025
104.03
12/24/2025
+0.62%
+0.65
104.65
6,500
104.68
100
 -8.01%
USD | US8725901040
199.02
12/24/2025
197.67
12/24/2025
+0.68%
+1.35
198.95
100
199.12
1,100
 -10.45%
USD | US8740541094
251.60
12/24/2025
249.23
12/24/2025
+0.95%
+2.37
251.34
1,600
251.60
2,300
 +35.39%
USD | US8760301072
130.20
12/24/2025
129.44
12/23/2025
+0.59%
+0.76
130.21
1,000
130.28
400
 +98.13%
USD | US87612G1013
183.73
12/24/2025
184.79
12/23/2025
-0.57%
-1.06
183.73
4,900
183.92
100
 +3.52%
USD | US87612E1064
96.53
12/24/2025
94.30
12/23/2025
+2.36%
+2.23
96.46
14,700
96.47
8,500
 -30.24%
USD | IE000IVNQZ81
231.90
12/24/2025
232.69
12/23/2025
-0.34%
-0.79
231.86
7,100
232.11
2,700
 +62.75%
USD | US8793601050
520.40
12/24/2025
518.90
12/23/2025
+0.29%
+1.50
519.87
1,640
520.16
80
 +11.80%
USD | US8807701029
198.53
12/24/2025
198.50
12/24/2025
+0.02%
+0.03
198.43
100
198.70
100
 +57.64%
USD | US88160R1014
485.40
12/24/2025
485.56
12/24/2025
-0.03%
-0.16
485.29
80
485.42
5,360
 +20.24%
USD | US8825081040
177.13
12/24/2025
177.08
12/24/2025
+0.03%
+0.05
177.00
300
177.14
200
 -5.56%
USD | US8832031012
90.87
12/24/2025
90.50
12/23/2025
+0.41%
+0.37
90.69
9,000
90.70
10,100
 +18.32%
USD | US1344291091
28.02
12/24/2025
27.68
12/24/2025
+1.23%
+0.34
28.03
900
28.05
5,700
 -33.91%
USD | US1255231003
274.86
12/24/2025
273.75
12/23/2025
+0.41%
+1.11
274.87
4,840
275.09
2,840
 -0.87%
USD | US5007541064
24.02
12/24/2025
23.70
12/24/2025
+1.35%
+0.32
24.01
1,100
24.02
500
 -22.83%
USD | US88339J1051
38.12
12/24/2025
37.44
12/24/2025
+1.82%
+0.68
38.11
10,200
38.13
100
 -68.14%
USD | US8835561023
579.12
12/24/2025
579.94
12/23/2025
-0.14%
-0.82
578.77
960
579.12
360
 +11.48%
USD | US8725401090
157.29
12/24/2025
155.92
12/23/2025
+0.88%
+1.37
157.21
18,900
157.25
100
 +29.06%
USD | US87256C1018
217.98
12/24/2025
215.70
12/23/2025
+1.06%
+2.28
217.76
2,100
217.77
300
 +51.78%
USD | US8923561067
51.65
12/24/2025
51.08
12/24/2025
+1.12%
+0.57
51.64
600
51.66
3,900
 -3.73%
USD | IE00BK9ZQ967
393.18
12/24/2025
393.74
12/23/2025
-0.14%
-0.56
392.83
1,320
393.08
880
 +6.60%
USD | US8936411003
1,313.57
12/24/2025
1,314.52
12/23/2025
-0.07%
-0.95
1,312.77
570
1,313.58
420
 +3.73%
USD | US89417E1091
293.84
12/24/2025
292.46
12/23/2025
+0.47%
+1.38
293.55
800
293.83
680
 +21.41%
USD | US8962391004
80.01
12/24/2025
80.50
12/24/2025
-0.61%
-0.49
79.94
800
80.02
300
 +13.93%
USD | US89832Q1094
50.74
12/24/2025
50.49
12/23/2025
+0.50%
+0.25
50.69
10,800
50.70
3,400
 +16.39%
USD | US88262P1021
296.00
12/24/2025
297.33
12/23/2025
-0.45%
-1.33
296.04
520
296.36
800
 -19.35%
USD | US9022521051
461.32
12/24/2025
462.25
12/23/2025
-0.20%
-0.93
460.97
840
460.98
960
 -19.84%
USD | US9024941034
58.26
12/24/2025
57.79
12/23/2025
+0.81%
+0.47
58.23
7,400
58.25
2,300
 +0.61%
USD | US90353T1007
81.15
12/24/2025
80.97
12/23/2025
+0.22%
+0.18
81.14
2,100
81.16
400
 +34.23%
USD | US9026531049
36.43
12/24/2025
36.05
12/23/2025
+1.05%
+0.38
36.42
4,800
36.43
54,300
 -16.95%
USD | US90384S3031
608.52
12/24/2025
604.09
12/24/2025
+0.73%
+4.43
608.16
40
608.57
40
 +38.89%
USD | US9078181081
235.05
12/24/2025
234.15
12/23/2025
+0.38%
+0.90
234.87
12,300
235.05
1,000
 +2.68%
USD | US9100471096
114.81
12/24/2025
113.53
12/24/2025
+1.13%
+1.28
114.81
100
114.83
200
 +16.92%
USD | US9113631090
824.77
12/24/2025
817.85
12/23/2025
+0.85%
+6.92
824.17
1,160
824.73
120
 +16.10%
USD | US91324P1021
327.58
12/24/2025
324.80
12/23/2025
+0.86%
+2.78
327.58
2,160
327.81
14,400
 -35.79%
USD | US9139031002
227.08
12/24/2025
227.27
12/23/2025
-0.08%
-0.19
226.76
3,700
226.77
200
 +26.67%
USD | US9029733048
54.94
12/24/2025
54.49
12/23/2025
+0.83%
+0.45
54.92
2,100
54.93
11,400
 +13.92%
USD | US9113121068
100.66
12/24/2025
100.19
12/23/2025
+0.47%
+0.47
100.66
15,200
100.70
100
 -20.55%
USD | US91913Y1001
164.47
12/24/2025
164.77
12/23/2025
-0.18%
-0.30
164.22
2,500
164.38
400
 +34.41%
USD | US92276F1003
79.62
12/24/2025
79.11
12/23/2025
+0.64%
+0.51
79.50
3,900
79.51
700
 +34.34%
USD | US92338C1036
102.29
12/24/2025
102.64
12/23/2025
-0.34%
-0.35
102.19
2,800
102.20
2,100
 +0.78%
USD | US92343E1029
245.75
12/24/2025
245.08
12/24/2025
+0.27%
+0.67
245.75
240
245.88
400
 +18.42%
USD | US92345Y1064
218.85
12/24/2025
218.46
12/24/2025
+0.18%
+0.39
218.83
920
218.90
40
 -20.68%
USD | US92343V1044
40.32
12/24/2025
39.92
12/23/2025
+1.00%
+0.40
40.29
5,200
40.30
16,900
 -0.18%
USD | US92532F1003
462.99
12/24/2025
459.21
12/24/2025
+0.82%
+3.78
462.89
160
463.04
120
 +14.03%
USD | US92556V1061
12.24
12/24/2025
12.02
12/24/2025
+1.83%
+0.22
12.24
31,000
12.25
2,100
 -3.45%
USD | US9256521090
27.96
12/24/2025
27.76
12/23/2025
+0.72%
+0.20
27.95
17,500
27.96
28,400
 -4.96%
USD | US92826C8394
355.14
12/24/2025
353.38
12/23/2025
+0.50%
+1.76
355.01
3,680
355.08
3,800
 +11.81%
USD | US92840M1027
161.96
12/24/2025
161.67
12/23/2025
+0.18%
+0.29
161.96
1,400
162.00
1,300
 +17.26%
USD | US9291601097
293.64
12/24/2025
292.84
12/23/2025
+0.27%
+0.80
293.64
2,600
293.82
1,160
 +13.84%
USD | US0844231029
70.64
12/24/2025
70.23
12/23/2025
+0.58%
+0.41
70.53
29,200
70.54
19,100
 +20.01%
USD | US9311421039
113.56
12/08/2025
115.11
12/05/2025
-1.35%
-1.55
-
-
-
-
 +25.69%
USD | US2546871060
114.48
12/24/2025
113.22
12/23/2025
+1.11%
+1.26
114.47
1,900
114.48
11,900
 +1.68%
USD | US9344231041
29.23
12/24/2025
29.15
12/24/2025
+0.27%
+0.08
29.23
1,700
29.24
1,600
 +175.78%
USD | US94106L1098
221.36
12/24/2025
220.34
12/23/2025
+0.46%
+1.02
221.16
8,400
221.38
1,300
 +9.19%
USD | US9418481035
384.83
12/24/2025
383.21
12/23/2025
+0.42%
+1.62
384.60
760
385.06
520
 +3.30%
USD | US92939U1060
105.55
12/24/2025
105.02
12/23/2025
+0.50%
+0.53
105.50
700
105.51
12,400
 +11.68%
USD | US9497461015
95.30
12/24/2025
94.47
12/23/2025
+0.88%
+0.83
95.31
10,100
95.35
4,600
 +34.50%
USD | US95040Q1040
187.70
12/24/2025
186.86
12/23/2025
+0.45%
+0.84
187.43
1,300
187.59
600
 +48.27%
USD | US9553061055
276.66
12/24/2025
277.49
12/23/2025
-0.30%
-0.83
276.54
1,320
277.03
9,520
 -15.29%
USD | US9581021055
179.56
12/24/2025
178.25
12/24/2025
+0.73%
+1.31
179.50
1,400
179.56
100
 +301.38%
USD | US9297401088
219.76
12/24/2025
219.55
12/23/2025
+0.10%
+0.21
219.31
2,900
219.66
200
 +15.80%
USD | US9621661043
23.76
12/24/2025
23.55
12/23/2025
+0.89%
+0.21
23.76
95,000
23.77
600
 -16.34%
USD | US9694571004
59.46
12/24/2025
59.75
12/23/2025
-0.49%
-0.29
59.49
19,300
59.50
7,400
 +10.40%
USD | US9699041011
189.47
12/24/2025
188.11
12/23/2025
+0.72%
+1.36
189.35
2,300
189.55
900
 +1.58%
USD | IE00BDB6Q211
334.52
12/24/2025
332.30
12/24/2025
+0.67%
+2.22
334.28
3,720
334.54
720
 +6.08%
USD | US98138H1014
216.85
12/24/2025
215.44
12/24/2025
+0.65%
+1.41
216.78
300
216.85
100
 -16.51%
USD | US3848021040
1,030.73
12/24/2025
1,023.90
12/23/2025
+0.67%
+6.83
1,030.08
640
1,030.69
920
 -2.86%
USD | US9831341071
125.02
12/24/2025
124.96
12/24/2025
+0.05%
+0.06
124.99
2,600
125.05
200
 +45.03%
USD | US98389B1008
74.09
12/24/2025
74.01
12/24/2025
+0.11%
+0.08
74.09
7,100
74.10
100
 +9.61%
USD | US98419M1009
138.73
12/24/2025
138.62
12/23/2025
+0.08%
+0.11
138.66
5,100
138.67
1,100
 +19.48%
USD | US9884981013
154.32
12/24/2025
154.53
12/23/2025
-0.14%
-0.21
154.30
9,300
154.42
1,200
 +15.18%
USD | US9892071054
245.90
12/24/2025
246.76
12/24/2025
-0.35%
-0.86
245.83
200
245.93
160
 -36.11%
USD | US98956P1021
90.23
12/24/2025
89.43
12/23/2025
+0.89%
+0.80
90.03
400
90.14
1,100
 -15.34%
USD | US98978V1035
125.49
12/24/2025
123.54
12/23/2025
+1.58%
+1.95
125.40
2,600
125.41
9,200
 -24.18%