Large gap with delayed quotes
|
Last quote
07/21/2026
-
22:39:59
|
Day high
07/21/2026 -
18:55:55
|
Day low
07/21/2026 -
15:47:40
|
YTD % |
|---|---|---|---|
|
7,509.20
+65.92
(
+0.89% )
|
7,515.31
|
7,467.86
|
+9.70%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,509.20
07/21/2026
|
7,443.28
07/20/2026
|
+0.89%
+65.92
|
7,469.76
-
|
7,539.77
-
|
+9.70% |
|
USD | US88579Y1010
|
170.76
07/22/2026
|
159.11
07/21/2026
|
+7.32%
+11.65
|
-
-
|
-
-
|
+6.66% |
|
USD | US3635761097
|
248.22
07/22/2026
|
253.66
07/21/2026
|
-2.14%
-5.44
|
-
-
|
-
-
|
-4.08% |
|
USD | US8318652091
|
58.76
07/22/2026
|
58.88
07/21/2026
|
-0.20%
-0.12
|
-
-
|
-
-
|
-12.14% |
|
USD | US0028241000
|
99.67
07/22/2026
|
101.66
07/21/2026
|
-1.96%
-1.99
|
-
-
|
-
-
|
-20.45% |
|
USD | US00287Y1091
|
256.10
07/22/2026
|
253.38
07/21/2026
|
+1.07%
+2.72
|
-
-
|
-
-
|
+12.08% |
|
USD | IE00B4BNMY34
|
140.86
07/22/2026
|
144.73
07/21/2026
|
-2.67%
-3.87
|
-
-
|
-
-
|
-47.50% |
|
USD | US00724F1012
|
227.16
07/22/2026
|
234.74
07/21/2026
|
-3.23%
-7.58
|
-
-
|
-
-
|
-35.10% |
|
USD | US0079031078
|
544.43
07/22/2026
|
503.57
07/21/2026
|
+8.11%
+40.86
|
-
-
|
-
-
|
+154.22% |
|
USD | US00130H1059
|
14.82
07/22/2026
|
14.80
07/21/2026
|
+0.14%
+0.02
|
-
-
|
-
-
|
+3.35% |
|
USD | US0010551028
|
123.59
07/22/2026
|
124.08
07/21/2026
|
-0.39%
-0.49
|
-
-
|
-
-
|
+12.08% |
|
USD | US00846U1016
|
132.86
07/22/2026
|
130.26
07/21/2026
|
+2.00%
+2.60
|
-
-
|
-
-
|
-2.36% |
|
USD | US0091581068
|
296.39
07/22/2026
|
296.63
07/21/2026
|
-0.08%
-0.24
|
-
-
|
-
-
|
+19.99% |
|
USD | US0090661010
|
144.10
07/22/2026
|
144.94
07/21/2026
|
-0.58%
-0.84
|
-
-
|
-
-
|
+6.17% |
|
USD | US00971T1016
|
124.91
07/22/2026
|
123.13
07/21/2026
|
+1.45%
+1.78
|
-
-
|
-
-
|
+43.16% |
|
USD | US0126531013
|
118.62
07/22/2026
|
118.20
07/21/2026
|
+0.36%
+0.42
|
-
-
|
-
-
|
-16.13% |
|
USD | US0152711091
|
50.61
07/22/2026
|
50.05
07/21/2026
|
+1.12%
+0.56
|
-
-
|
-
-
|
+3.41% |
|
USD | US0162551016
|
177.50
07/22/2026
|
175.05
07/21/2026
|
+1.40%
+2.45
|
-
-
|
-
-
|
+13.67% |
|
USD | IE00BFRT3W74
|
137.30
07/22/2026
|
138.13
07/21/2026
|
-0.60%
-0.83
|
-
-
|
-
-
|
-13.77% |
|
USD | US0188021085
|
73.11
07/22/2026
|
73.96
07/21/2026
|
-1.15%
-0.85
|
-
-
|
-
-
|
+12.46% |
|
USD | US0200021014
|
251.74
07/22/2026
|
253.73
07/21/2026
|
-0.78%
-1.99
|
-
-
|
-
-
|
+20.94% |
|
USD | US02079K1079
|
346.19
07/22/2026
|
351.37
07/21/2026
|
-1.47%
-5.18
|
-
-
|
-
-
|
+10.32% |
|
USD | US02079K3059
|
347.15
07/22/2026
|
351.99
07/21/2026
|
-1.38%
-4.84
|
-
-
|
-
-
|
+10.91% |
|
USD | US02209S1033
|
72.99
07/22/2026
|
74.66
07/21/2026
|
-2.24%
-1.67
|
-
-
|
-
-
|
+26.59% |
|
USD | US0255371017
|
130.48
07/22/2026
|
131.05
07/21/2026
|
-0.43%
-0.57
|
-
-
|
-
-
|
+13.16% |
|
USD | US0231351067
|
247.55
07/22/2026
|
249.99
07/21/2026
|
-0.98%
-2.44
|
-
-
|
-
-
|
+7.25% |
|
USD | JE00BV7DQ550
|
43.44
07/22/2026
|
43.23
07/21/2026
|
+0.49%
+0.21
|
-
-
|
-
-
|
+4.17% |
|
USD | US03027X1000
|
163.39
07/22/2026
|
167.06
07/21/2026
|
-2.20%
-3.67
|
-
-
|
-
-
|
-6.94% |
|
USD | US0304201033
|
131.53
07/22/2026
|
133.65
07/21/2026
|
-1.59%
-2.12
|
-
-
|
-
-
|
+0.79% |
|
USD | US0236081024
|
109.94
07/22/2026
|
110.42
07/21/2026
|
-0.43%
-0.48
|
-
-
|
-
-
|
+10.09% |
|
USD | US0258161092
|
350.79
07/22/2026
|
351.93
07/21/2026
|
-0.32%
-1.14
|
-
-
|
-
-
|
-5.18% |
|
USD | US0268747849
|
80.24
07/22/2026
|
79.80
07/21/2026
|
+0.55%
+0.44
|
-
-
|
-
-
|
-6.21% |
|
USD | US03076C1062
|
528.37
07/22/2026
|
526.22
07/21/2026
|
+0.41%
+2.15
|
-
-
|
-
-
|
+7.76% |
|
USD | US0311001004
|
237.76
07/22/2026
|
235.21
07/21/2026
|
+1.08%
+2.55
|
-
-
|
-
-
|
+15.81% |
|
USD | US0311621009
|
366.24
07/22/2026
|
364.17
07/21/2026
|
+0.57%
+2.07
|
-
-
|
-
-
|
+11.89% |
|
USD | US0320951017
|
157.81
07/22/2026
|
150.51
07/21/2026
|
+4.85%
+7.30
|
-
-
|
-
-
|
+16.78% |
|
USD | US0326541051
|
382.81
07/22/2026
|
372.46
07/21/2026
|
+2.78%
+10.35
|
-
-
|
-
-
|
+41.15% |
|
USD | IE00BLP1HW54
|
359.40
07/22/2026
|
362.78
07/21/2026
|
-0.93%
-3.38
|
-
-
|
-
-
|
+1.85% |
|
USD | US03743Q1085
|
35.77
07/22/2026
|
34.84
07/21/2026
|
+2.67%
+0.93
|
-
-
|
-
-
|
+46.24% |
|
USD | US03769M1062
|
118.40
07/22/2026
|
118.24
07/21/2026
|
+0.14%
+0.16
|
-
-
|
-
-
|
-18.21% |
|
USD | US0378331005
|
327.74
07/22/2026
|
326.59
07/21/2026
|
+0.35%
+1.15
|
-
-
|
-
-
|
+20.55% |
|
USD | US0382221051
|
564.55
07/22/2026
|
525.70
07/21/2026
|
+7.39%
+38.85
|
-
-
|
-
-
|
+119.68% |
|
USD | US03831W1080
|
428.69
07/22/2026
|
424.60
07/21/2026
|
+0.96%
+4.09
|
-
-
|
-
-
|
-36.38% |
|
USD | JE00BTDN8H13
|
57.91
07/22/2026
|
57.31
07/21/2026
|
+1.05%
+0.60
|
-
-
|
-
-
|
-11.94% |
|
USD | BMG0450A1053
|
100.55
07/22/2026
|
101.83
07/21/2026
|
-1.26%
-1.28
|
-
-
|
-
-
|
+4.83% |
|
USD | US0394831020
|
86.20
07/22/2026
|
85.67
07/21/2026
|
+0.62%
+0.53
|
-
-
|
-
-
|
+49.94% |
|
USD | US03990B1017
|
120.78
07/22/2026
|
121.27
07/21/2026
|
-0.40%
-0.49
|
-
-
|
-
-
|
-25.27% |
|
USD | US0404132054
|
174.58
07/22/2026
|
169.35
07/21/2026
|
+3.09%
+5.23
|
-
-
|
-
-
|
+33.24% |
|
USD | US04621X1081
|
275.84
07/22/2026
|
275.47
07/21/2026
|
+0.13%
+0.37
|
-
-
|
-
-
|
+14.53% |
|
USD | US00206R1023
|
22.26
07/22/2026
|
21.95
07/21/2026
|
+1.41%
+0.31
|
-
-
|
-
-
|
-10.39% |
|
USD | US0495601058
|
175.05
07/22/2026
|
177.33
07/21/2026
|
-1.29%
-2.28
|
-
-
|
-
-
|
+4.43% |
|
USD | US0527691069
|
211.15
07/22/2026
|
217.80
07/21/2026
|
-3.05%
-6.65
|
-
-
|
-
-
|
-28.67% |
|
USD | US0530151036
|
246.22
07/22/2026
|
255.24
07/21/2026
|
-3.53%
-9.02
|
-
-
|
-
-
|
-4.28% |
|
USD | US0533321024
|
3,013.03
07/22/2026
|
2,994.13
07/21/2026
|
+0.63%
+18.90
|
-
-
|
-
-
|
-11.16% |
|
USD | US0536111091
|
155.75
07/22/2026
|
158.36
07/21/2026
|
-1.65%
-2.61
|
-
-
|
-
-
|
-14.37% |
|
USD | US0534841012
|
190.65
07/22/2026
|
191.84
07/21/2026
|
-0.62%
-1.19
|
-
-
|
-
-
|
+5.15% |
|
USD | US05464C1018
|
511.17
07/22/2026
|
527.48
07/21/2026
|
-3.09%
-16.31
|
-
-
|
-
-
|
-9.99% |
|
USD | US05722G1004
|
56.38
07/22/2026
|
55.15
07/21/2026
|
+2.23%
+1.23
|
-
-
|
-
-
|
+23.80% |
|
USD | US0584981064
|
62.55
07/22/2026
|
62.25
07/21/2026
|
+0.48%
+0.30
|
-
-
|
-
-
|
+18.09% |
|
USD | US0605051046
|
61.22
07/22/2026
|
60.42
07/21/2026
|
+1.32%
+0.80
|
-
-
|
-
-
|
+11.31% |
|
USD | US0640581007
|
158.89
07/22/2026
|
156.93
07/21/2026
|
+1.25%
+1.96
|
-
-
|
-
-
|
+36.87% |
|
USD | US0718131099
|
22.21
07/22/2026
|
22.07
07/21/2026
|
+0.63%
+0.14
|
-
-
|
-
-
|
+16.22% |
|
USD | US0758871091
|
153.84
07/22/2026
|
154.48
07/21/2026
|
-0.41%
-0.64
|
-
-
|
-
-
|
-20.73% |
|
USD | US0846707026
|
489.65
07/22/2026
|
491.25
07/21/2026
|
-0.33%
-1.60
|
-
-
|
-
-
|
-2.59% |
|
USD | US0865161014
|
85.22
07/22/2026
|
85.13
07/21/2026
|
+0.11%
+0.09
|
-
-
|
-
-
|
+27.33% |
|
USD | US09073M1045
|
71.63
07/22/2026
|
71.64
07/21/2026
|
-0.01%
-0.01
|
-
-
|
-
-
|
+21.80% |
|
USD | US09062X1037
|
203.16
07/22/2026
|
199.95
07/21/2026
|
+1.61%
+3.21
|
-
-
|
-
-
|
+15.44% |
|
USD | US09290D1019
|
1,038.24
07/22/2026
|
1,054.11
07/21/2026
|
-1.51%
-15.87
|
-
-
|
-
-
|
-3.00% |
|
USD | US09260D1072
|
124.15
07/22/2026
|
123.61
07/21/2026
|
+0.44%
+0.54
|
-
-
|
-
-
|
-19.46% |
|
USD | US8522341036
|
80.38
07/22/2026
|
79.29
07/21/2026
|
+1.37%
+1.09
|
-
-
|
-
-
|
+23.49% |
|
USD | US0970231058
|
204.80
07/22/2026
|
209.48
07/21/2026
|
-2.23%
-4.68
|
-
-
|
-
-
|
-5.67% |
|
USD | US09857L1089
|
179.40
07/22/2026
|
179.45
07/21/2026
|
-0.03%
-0.05
|
-
-
|
-
-
|
-16.25% |
|
USD | US1011371077
|
43.19
07/22/2026
|
43.77
07/21/2026
|
-1.33%
-0.58
|
-
-
|
-
-
|
-54.70% |
|
USD | US11133T1034
|
145.01
07/22/2026
|
150.02
07/21/2026
|
-3.34%
-5.01
|
-
-
|
-
-
|
-35.02% |
|
USD | US1101221083
|
60.93
07/22/2026
|
60.16
07/21/2026
|
+1.28%
+0.77
|
-
-
|
-
-
|
+12.96% |
|
USD | US11135F1012
|
386.50
07/22/2026
|
378.16
07/21/2026
|
+2.21%
+8.34
|
-
-
|
-
-
|
+11.67% |
|
USD | US1152361010
|
66.64
07/22/2026
|
68.94
07/21/2026
|
-3.34%
-2.30
|
-
-
|
-
-
|
-16.39% |
|
USD | US1156372096
|
26.29
07/22/2026
|
26.41
07/21/2026
|
-0.45%
-0.12
|
-
-
|
-
-
|
+0.88% |
|
USD | US12008R1077
|
69.74
07/22/2026
|
72.70
07/21/2026
|
-4.07%
-2.96
|
-
-
|
-
-
|
-32.22% |
|
USD | CH1300646267
|
121.55
07/22/2026
|
120.49
07/21/2026
|
+0.88%
+1.06
|
-
-
|
-
-
|
+36.45% |
|
USD | US1011211018
|
68.31
07/22/2026
|
67.90
07/21/2026
|
+0.60%
+0.41
|
-
-
|
-
-
|
+1.23% |
|
USD | US12541W2098
|
209.42
07/22/2026
|
205.80
07/21/2026
|
+1.76%
+3.62
|
-
-
|
-
-
|
+30.27% |
|
USD | US1273871087
|
344.64
07/22/2026
|
329.93
07/21/2026
|
+4.46%
+14.71
|
-
-
|
-
-
|
+10.26% |
|
USD | US1331311027
|
112.09
07/22/2026
|
112.86
07/21/2026
|
-0.68%
-0.77
|
-
-
|
-
-
|
+1.83% |
|
USD | US14040H1059
|
206.22
07/22/2026
|
206.77
07/21/2026
|
-0.27%
-0.55
|
-
-
|
-
-
|
-14.91% |
|
USD | US14149Y1082
|
227.09
07/22/2026
|
225.75
07/21/2026
|
+0.59%
+1.34
|
-
-
|
-
-
|
+10.51% |
|
USD | BMG2004J1036
|
26.16
07/22/2026
|
26.04
07/21/2026
|
+0.46%
+0.12
|
-
-
|
-
-
|
- |
|
USD | US14448C1045
|
66.69
07/22/2026
|
66.74
07/21/2026
|
-0.43%
-0.29
|
-
-
|
-
-
|
+26.21% |
|
USD | US1468691027
|
65.58
07/22/2026
|
64.14
07/21/2026
|
+2.25%
+1.44
|
-
-
|
-
-
|
-22.30% |
|
USD | US1475281036
|
858.26
07/22/2026
|
866.46
07/21/2026
|
-0.95%
-8.20
|
-
-
|
-
-
|
+55.28% |
|
USD | US1491231015
|
889.97
07/22/2026
|
864.30
07/21/2026
|
+2.97%
+25.67
|
-
-
|
-
-
|
+55.35% |
|
USD | US12503M1080
|
274.14
07/22/2026
|
278.01
07/21/2026
|
-1.39%
-3.87
|
-
-
|
-
-
|
+9.15% |
|
USD | US12504L1098
|
138.27
07/22/2026
|
138.62
07/21/2026
|
-0.25%
-0.35
|
-
-
|
-
-
|
-14.01% |
|
USD | US12514G1085
|
129.72
07/22/2026
|
130.01
07/21/2026
|
-0.22%
-0.29
|
-
-
|
-
-
|
-4.76% |
|
USD | US03073E1055
|
303.07
07/22/2026
|
303.99
07/21/2026
|
-0.30%
-0.92
|
-
-
|
-
-
|
-10.27% |
|
USD | US15135B1017
|
67.59
07/22/2026
|
65.84
07/21/2026
|
+2.66%
+1.75
|
-
-
|
-
-
|
+64.25% |
|
USD | US15189T1079
|
42.72
07/22/2026
|
42.99
07/21/2026
|
-0.63%
-0.27
|
-
-
|
-
-
|
+11.42% |
|
USD | US1252691001
|
122.96
07/22/2026
|
123.57
07/21/2026
|
-0.49%
-0.61
|
-
-
|
-
-
|
+58.99% |
|
USD | US1598641074
|
219.40
07/22/2026
|
219.70
07/21/2026
|
-0.14%
-0.30
|
-
-
|
-
-
|
+9.99% |
|
USD | US8085131055
|
99.96
07/22/2026
|
102.54
07/21/2026
|
-2.52%
-2.58
|
-
-
|
-
-
|
+0.05% |
|
USD | US16119P1084
|
127.79
07/22/2026
|
129.16
07/21/2026
|
-1.06%
-1.37
|
-
-
|
-
-
|
-38.78% |
|
USD | US1667641005
|
191.07
07/22/2026
|
189.71
07/21/2026
|
+0.72%
+1.36
|
-
-
|
-
-
|
+25.37% |
|
USD | US1696561059
|
33.32
07/22/2026
|
33.13
07/21/2026
|
+0.57%
+0.19
|
-
-
|
-
-
|
-9.95% |
|
USD | CH0044328745
|
354.80
07/22/2026
|
352.53
07/21/2026
|
+0.64%
+2.27
|
-
-
|
-
-
|
+13.67% |
|
USD | US1713401024
|
95.75
07/22/2026
|
97.79
07/21/2026
|
-2.09%
-2.04
|
-
-
|
-
-
|
+14.19% |
|
USD | US1717793095
|
408.73
07/22/2026
|
378.77
07/21/2026
|
+7.91%
+29.96
|
-
-
|
-
-
|
+74.77% |
|
USD | US1720621010
|
180.51
07/22/2026
|
180.36
07/21/2026
|
+0.08%
+0.15
|
-
-
|
-
-
|
+10.53% |
|
USD | US1729081059
|
200.41
07/22/2026
|
201.80
07/21/2026
|
-0.69%
-1.39
|
-
-
|
-
-
|
+6.56% |
|
USD | US17275R1023
|
112.18
07/22/2026
|
110.70
07/21/2026
|
+1.34%
+1.48
|
-
-
|
-
-
|
+45.63% |
|
USD | US1729674242
|
132.84
07/22/2026
|
128.72
07/21/2026
|
+3.20%
+4.12
|
-
-
|
-
-
|
+13.84% |
|
USD | US1746101054
|
72.00
07/22/2026
|
71.50
07/21/2026
|
+0.70%
+0.50
|
-
-
|
-
-
|
+23.27% |
|
USD | US1890541097
|
95.69
07/22/2026
|
96.29
07/21/2026
|
-0.62%
-0.60
|
-
-
|
-
-
|
-5.10% |
|
USD | US12572Q1058
|
237.38
07/22/2026
|
245.11
07/21/2026
|
-3.15%
-7.73
|
-
-
|
-
-
|
-13.07% |
|
USD | US1258961002
|
72.50
07/22/2026
|
72.88
07/21/2026
|
-0.52%
-0.38
|
-
-
|
-
-
|
+3.68% |
|
USD | US21037T1097
|
262.22
07/22/2026
|
253.50
07/21/2026
|
+3.44%
+8.72
|
-
-
|
-
-
|
-25.77% |
|
USD | US1912161007
|
81.97
07/22/2026
|
82.12
07/21/2026
|
-0.18%
-0.15
|
-
-
|
-
-
|
+17.25% |
|
USD | US1924461023
|
43.63
07/22/2026
|
44.64
07/21/2026
|
-2.26%
-1.01
|
-
-
|
-
-
|
-47.43% |
|
USD | US19247G1076
|
317.22
07/22/2026
|
285.40
07/21/2026
|
+11.15%
+31.82
|
-
-
|
-
-
|
+71.87% |
|
USD | US19260Q1076
|
175.85
07/22/2026
|
160.43
07/21/2026
|
+9.61%
+15.42
|
-
-
|
-
-
|
-22.24% |
|
USD | US1941621039
|
90.50
07/22/2026
|
91.93
07/21/2026
|
-1.56%
-1.43
|
-
-
|
-
-
|
+14.53% |
|
USD | US20030N1019
|
23.81
07/22/2026
|
23.78
07/21/2026
|
+0.13%
+0.03
|
-
-
|
-
-
|
-15.15% |
|
USD | US1999081045
|
1,773.51
07/22/2026
|
1,712.18
07/21/2026
|
+3.58%
+61.33
|
-
-
|
-
-
|
+90.03% |
|
USD | US20825C1045
|
117.50
07/22/2026
|
115.68
07/21/2026
|
+1.57%
+1.82
|
-
-
|
-
-
|
+25.52% |
|
USD | US2091151041
|
109.81
07/22/2026
|
111.05
07/21/2026
|
-1.12%
-1.24
|
-
-
|
-
-
|
+10.56% |
|
USD | US21036P1084
|
130.66
07/22/2026
|
134.36
07/21/2026
|
-2.75%
-3.70
|
-
-
|
-
-
|
-5.29% |
|
USD | US2166485019
|
71.01
07/22/2026
|
71.59
07/21/2026
|
-0.81%
-0.58
|
-
-
|
-
-
|
-13.36% |
|
USD | US2172041061
|
27.17
07/22/2026
|
27.49
07/21/2026
|
-1.16%
-0.32
|
-
-
|
-
-
|
-30.60% |
|
USD | US2193501051
|
162.41
07/22/2026
|
153.10
07/21/2026
|
+6.08%
+9.31
|
-
-
|
-
-
|
+85.48% |
|
USD | US2199481068
|
366.15
07/22/2026
|
369.28
07/21/2026
|
-0.85%
-3.13
|
-
-
|
-
-
|
+21.67% |
|
USD | US22052L1044
|
86.94
07/22/2026
|
86.78
07/21/2026
|
+0.18%
+0.16
|
-
-
|
-
-
|
+29.70% |
|
USD | US22160N1090
|
28.50
07/22/2026
|
29.68
07/21/2026
|
-3.98%
-1.18
|
-
-
|
-
-
|
-57.61% |
|
USD | US22160K1051
|
929.22
07/22/2026
|
935.80
07/21/2026
|
-0.70%
-6.58
|
-
-
|
-
-
|
+7.76% |
|
USD | IE0001827041
|
99.74
07/22/2026
|
99.95
07/21/2026
|
-0.21%
-0.21
|
-
-
|
-
-
|
-20.08% |
|
USD | US22822V1017
|
76.20
07/22/2026
|
78.18
07/21/2026
|
-2.53%
-1.98
|
-
-
|
-
-
|
-14.26% |
|
USD | US22788C1053
|
191.15
07/22/2026
|
198.49
07/21/2026
|
-3.70%
-7.34
|
-
-
|
-
-
|
+63.11% |
|
USD | US1264081035
|
49.89
07/22/2026
|
50.11
07/21/2026
|
-0.44%
-0.22
|
-
-
|
-
-
|
+37.63% |
|
USD | US2310211063
|
660.45
07/22/2026
|
639.43
07/21/2026
|
+3.29%
+21.02
|
-
-
|
-
-
|
+29.39% |
|
USD | US1266501006
|
110.60
07/22/2026
|
107.61
07/21/2026
|
+2.78%
+2.99
|
-
-
|
-
-
|
+39.36% |
|
USD | US23331A1097
|
143.52
07/22/2026
|
144.79
07/21/2026
|
-0.88%
-1.27
|
-
-
|
-
-
|
-0.35% |
|
USD | US2358511028
|
179.01
07/22/2026
|
201.11
07/21/2026
|
-10.99%
-22.10
|
-
-
|
-
-
|
-21.80% |
|
USD | US2371941053
|
193.39
07/22/2026
|
194.82
07/21/2026
|
-0.73%
-1.43
|
-
-
|
-
-
|
+5.09% |
|
USD | US23804L1035
|
254.79
07/22/2026
|
263.20
07/21/2026
|
-3.20%
-8.41
|
-
-
|
-
-
|
+87.36% |
|
USD | US23918K1088
|
237.28
07/22/2026
|
234.10
07/21/2026
|
+1.36%
+3.18
|
-
-
|
-
-
|
+108.85% |
|
USD | US2435371073
|
103.31
07/22/2026
|
104.04
07/21/2026
|
-0.70%
-0.73
|
-
-
|
-
-
|
-0.35% |
|
USD | US2441991054
|
586.88
07/22/2026
|
586.00
07/21/2026
|
+0.15%
+0.88
|
-
-
|
-
-
|
+26.06% |
|
USD | US24703L2025
|
404.15
07/22/2026
|
381.25
07/21/2026
|
+5.83%
+22.27
|
-
-
|
-
-
|
+221.06% |
|
USD | US2473617023
|
84.63
07/22/2026
|
84.54
07/21/2026
|
+0.11%
+0.09
|
-
-
|
-
-
|
+21.95% |
|
USD | US25179M1036
|
44.10
07/22/2026
|
43.78
07/21/2026
|
+0.73%
+0.32
|
-
-
|
-
-
|
+20.39% |
|
USD | US2521311074
|
74.75
07/22/2026
|
75.69
07/21/2026
|
-1.24%
-0.94
|
-
-
|
-
-
|
+12.63% |
|
USD | US25278X1090
|
199.80
07/22/2026
|
195.38
07/21/2026
|
+2.26%
+4.42
|
-
-
|
-
-
|
+32.91% |
|
USD | US2538681030
|
179.31
07/22/2026
|
176.25
07/21/2026
|
+1.74%
+3.06
|
-
-
|
-
-
|
+15.90% |
|
USD | US2566771059
|
123.20
07/22/2026
|
124.75
07/21/2026
|
-1.24%
-1.55
|
-
-
|
-
-
|
-7.21% |
|
USD | US2567461080
|
125.74
07/22/2026
|
126.38
07/21/2026
|
-0.51%
-0.64
|
-
-
|
-
-
|
+2.22% |
|
USD | US25746U1097
|
69.85
07/22/2026
|
70.36
07/21/2026
|
-0.72%
-0.51
|
-
-
|
-
-
|
+19.22% |
|
USD | US25754A2015
|
326.34
07/22/2026
|
328.97
07/21/2026
|
-0.80%
-2.63
|
-
-
|
-
-
|
-21.71% |
|
USD | US25809K1051
|
188.04
07/22/2026
|
189.02
07/21/2026
|
-0.52%
-0.98
|
-
-
|
-
-
|
-16.97% |
|
USD | US2600031080
|
211.42
07/22/2026
|
209.63
07/21/2026
|
+0.85%
+1.79
|
-
-
|
-
-
|
+8.29% |
|
USD | US2605571031
|
30.47
07/22/2026
|
30.37
07/21/2026
|
+0.33%
+0.10
|
-
-
|
-
-
|
+30.33% |
|
USD | US2333311072
|
145.03
07/22/2026
|
145.95
07/21/2026
|
-0.63%
-0.92
|
-
-
|
-
-
|
+12.44% |
|
USD | US26441C2044
|
125.91
07/22/2026
|
125.85
07/21/2026
|
+0.05%
+0.06
|
-
-
|
-
-
|
+7.42% |
|
USD | US26614N2018
|
138.79
07/22/2026
|
135.75
07/21/2026
|
+2.24%
+3.04
|
-
-
|
-
-
|
+15.08% |
|
USD | IE00B8KQN827
|
402.95
07/22/2026
|
401.41
07/21/2026
|
+0.38%
+1.54
|
-
-
|
-
-
|
+26.51% |
|
USD | US2786421030
|
113.045
07/22/2026
|
114.19
07/21/2026
|
-1.00%
-1.145
|
-
-
|
-
-
|
+29.79% |
|
USD | US2787681061
|
94.76
07/22/2026
|
90.33
07/21/2026
|
+4.90%
+4.43
|
-
-
|
-
-
|
-12.82% |
|
USD | US2788651006
|
264.20
07/22/2026
|
268.65
07/21/2026
|
-1.66%
-4.45
|
-
-
|
-
-
|
+0.64% |
|
USD | US2810201077
|
78.17
07/22/2026
|
77.25
07/21/2026
|
+1.19%
+0.92
|
-
-
|
-
-
|
+30.24% |
|
USD | US28176E1082
|
84.55
07/22/2026
|
85.00
07/21/2026
|
-0.53%
-0.45
|
-
-
|
-
-
|
-0.82% |
|
USD | US2855121099
|
209.04
07/22/2026
|
209.29
07/21/2026
|
-0.12%
-0.25
|
-
-
|
-
-
|
+2.31% |
|
USD | US0367521038
|
393.44
07/22/2026
|
382.23
07/21/2026
|
+2.93%
+11.21
|
-
-
|
-
-
|
+12.24% |
|
USD | US5324571083
|
1,175.41
07/22/2026
|
1,146.90
07/21/2026
|
+2.49%
+28.51
|
-
-
|
-
-
|
+9.37% |
|
USD | US29084Q1004
|
760.27
07/22/2026
|
744.03
07/21/2026
|
+2.18%
+16.24
|
-
-
|
-
-
|
+24.27% |
|
USD | US2910111044
|
139.26
07/22/2026
|
136.58
07/21/2026
|
+1.96%
+2.68
|
-
-
|
-
-
|
+4.93% |
|
USD | US29364G1031
|
112.22
07/22/2026
|
111.91
07/21/2026
|
+0.28%
+0.31
|
-
-
|
-
-
|
+21.41% |
|
USD | US26875P1012
|
143.44
07/22/2026
|
141.09
07/21/2026
|
+1.67%
+2.35
|
-
-
|
-
-
|
+36.60% |
|
USD | US26884L1098
|
49.80
07/22/2026
|
49.05
07/21/2026
|
+1.53%
+0.75
|
-
-
|
-
-
|
-7.09% |
|
USD | US29476L1070
|
68.29
07/22/2026
|
68.80
07/21/2026
|
-0.74%
-0.51
|
-
-
|
-
-
|
+8.33% |
|
USD | US2944291051
|
173.00
07/22/2026
|
180.08
07/21/2026
|
-3.93%
-7.08
|
-
-
|
-
-
|
-20.27% |
|
USD | US29444U7000
|
1,027.88
07/22/2026
|
1,017.31
07/21/2026
|
+1.04%
+10.57
|
-
-
|
-
-
|
+34.16% |
|
USD | US29530P1021
|
215.82
07/22/2026
|
225.01
07/21/2026
|
-4.08%
-9.19
|
-
-
|
-
-
|
-24.71% |
|
USD | US2971781057
|
294.01
07/22/2026
|
293.83
07/21/2026
|
+0.06%
+0.18
|
-
-
|
-
-
|
+12.35% |
|
USD | US5184391044
|
82.37
07/22/2026
|
83.64
07/21/2026
|
-1.52%
-1.27
|
-
-
|
-
-
|
-21.34% |
|
USD | BMG3223R1088
|
377.09
07/22/2026
|
378.99
07/21/2026
|
-0.50%
-1.90
|
-
-
|
-
-
|
+11.12% |
|
USD | US30034W1062
|
84.92
07/22/2026
|
85.16
07/21/2026
|
-0.28%
-0.24
|
-
-
|
-
-
|
+17.15% |
|
USD | US30040W1080
|
73.05
07/22/2026
|
74.05
07/21/2026
|
-1.35%
-1.00
|
-
-
|
-
-
|
+8.50% |
|
USD | US30161N1019
|
45.89
07/22/2026
|
45.96
07/21/2026
|
-0.15%
-0.07
|
-
-
|
-
-
|
+5.28% |
|
USD | US1651677353
|
88.58
07/22/2026
|
86.95
07/21/2026
|
+1.87%
+1.63
|
-
-
|
-
-
|
-19.74% |
|
USD | US30212P3038
|
264.94
07/22/2026
|
265.08
07/21/2026
|
-0.05%
-0.14
|
-
-
|
-
-
|
-6.48% |
|
USD | US3021301094
|
178.58
07/22/2026
|
177.37
07/21/2026
|
+0.68%
+1.21
|
-
-
|
-
-
|
+19.84% |
|
USD | US30225T1025
|
145.55
07/22/2026
|
147.28
07/21/2026
|
-1.17%
-1.73
|
-
-
|
-
-
|
+11.77% |
|
USD | US30233Q1085
|
151.71
07/22/2026
|
148.36
07/21/2026
|
+2.26%
+3.35
|
-
-
|
-
-
|
- |
|
USD | US3156161024
|
408.74
07/22/2026
|
411.92
07/21/2026
|
-0.77%
-3.18
|
-
-
|
-
-
|
+60.13% |
|
USD | US3030751057
|
246.95
07/22/2026
|
255.79
07/21/2026
|
-3.46%
-8.84
|
-
-
|
-
-
|
-14.90% |
|
USD | US3032501047
|
1,227.34
07/22/2026
|
1,263.83
07/21/2026
|
-2.89%
-36.49
|
-
-
|
-
-
|
-27.40% |
|
USD | US3119001044
|
45.01
07/22/2026
|
44.76
07/21/2026
|
+0.56%
+0.25
|
-
-
|
-
-
|
+12.16% |
|
USD | US3137451015
|
125.59
07/22/2026
|
125.59
07/21/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+24.59% |
|
USD | US3143521058
|
150.38
07/22/2026
|
150.14
07/21/2026
|
+0.16%
+0.24
|
-
-
|
-
-
|
- |
|
USD | US31428X1063
|
315.19
07/22/2026
|
306.22
07/21/2026
|
+2.93%
+8.97
|
-
-
|
-
-
|
+63.67% |
|
USD | US31620M1062
|
41.58
07/22/2026
|
42.27
07/21/2026
|
-1.63%
-0.69
|
-
-
|
-
-
|
-37.44% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
206.05
07/22/2026
|
205.31
07/21/2026
|
+0.36%
+0.74
|
-
-
|
-
-
|
-21.12% |
|
USD | US3379321074
|
48.39
07/22/2026
|
48.54
07/21/2026
|
-0.31%
-0.15
|
-
-
|
-
-
|
+8.09% |
|
USD | US3377381088
|
50.61
07/22/2026
|
51.68
07/21/2026
|
-2.07%
-1.07
|
-
-
|
-
-
|
-24.65% |
|
USD | SG9999000020
|
127.39
07/22/2026
|
119.91
07/21/2026
|
+6.24%
+7.48
|
-
-
|
-
-
|
+110.84% |
|
USD | US3453708600
|
14.27
07/22/2026
|
13.99
07/21/2026
|
+2.00%
+0.28
|
-
-
|
-
-
|
+8.77% |
|
USD | US34959E1091
|
158.10
07/22/2026
|
160.36
07/21/2026
|
-1.41%
-2.26
|
-
-
|
-
-
|
+99.09% |
|
USD | US34959J1088
|
60.67
07/22/2026
|
60.99
07/21/2026
|
-0.52%
-0.32
|
-
-
|
-
-
|
+9.89% |
|
USD | US35137L1052
|
57.57
07/22/2026
|
57.48
07/21/2026
|
+0.16%
+0.09
|
-
-
|
-
-
|
-21.21% |
|
USD | US35137L2043
|
51.47
07/22/2026
|
51.55
07/21/2026
|
-0.16%
-0.08
|
-
-
|
-
-
|
-20.73% |
|
USD | US3546131018
|
32.63
07/22/2026
|
32.23
07/21/2026
|
+1.24%
+0.40
|
-
-
|
-
-
|
+36.58% |
|
USD | US35671D8570
|
62.56
07/22/2026
|
58.79
07/21/2026
|
+6.41%
+3.77
|
-
-
|
-
-
|
+23.17% |
|
USD | CH0114405324
|
236.65
07/22/2026
|
244.79
07/21/2026
|
-3.33%
-8.14
|
-
-
|
-
-
|
+16.66% |
|
USD | US3666511072
|
134.77
07/22/2026
|
141.06
07/21/2026
|
-4.46%
-6.29
|
-
-
|
-
-
|
-46.58% |
|
USD | US3696043013
|
340.70
07/22/2026
|
341.30
07/21/2026
|
-0.18%
-0.60
|
-
-
|
-
-
|
+10.61% |
|
USD | US36266G1076
|
62.04
07/22/2026
|
62.83
07/21/2026
|
-1.26%
-0.79
|
-
-
|
-
-
|
-24.36% |
|
USD | US36828A1016
|
1,078.81
07/22/2026
|
1,079.18
07/21/2026
|
-0.03%
-0.37
|
-
-
|
-
-
|
+65.06% |
|
USD | US6687711084
|
26.11
07/22/2026
|
26.675
07/21/2026
|
-2.12%
-0.565
|
-
-
|
-
-
|
-3.97% |
|
USD | US3687361044
|
215.61
07/22/2026
|
213.25
07/21/2026
|
+1.11%
+2.36
|
-
-
|
-
-
|
+58.11% |
|
USD | US3703341046
|
37.15
07/22/2026
|
37.58
07/21/2026
|
-1.14%
-0.43
|
-
-
|
-
-
|
-20.11% |
|
USD | US37045V1008
|
79.52
07/22/2026
|
75.80
07/21/2026
|
+4.91%
+3.72
|
-
-
|
-
-
|
-2.21% |
|
USD | US3695501086
|
367.73
07/22/2026
|
370.60
07/21/2026
|
-0.77%
-2.87
|
-
-
|
-
-
|
+9.23% |
|
USD | US3724601055
|
119.12
07/22/2026
|
122.40
07/21/2026
|
-2.68%
-3.28
|
-
-
|
-
-
|
-3.12% |
|
USD | US3755581036
|
130.28
07/22/2026
|
133.21
07/21/2026
|
-2.20%
-2.93
|
-
-
|
-
-
|
+6.14% |
|
USD | US37940X1028
|
80.07
07/22/2026
|
82.37
07/21/2026
|
-2.79%
-2.30
|
-
-
|
-
-
|
+3.45% |
|
USD | US37959E1029
|
184.34
07/22/2026
|
184.25
07/21/2026
|
+0.05%
+0.09
|
-
-
|
-
-
|
+31.80% |
|
USD | US3802371076
|
92.32
07/22/2026
|
94.84
07/21/2026
|
-2.66%
-2.52
|
-
-
|
-
-
|
-25.60% |
|
USD | US38141G1040
|
1,085.56
07/22/2026
|
1,055.03
07/21/2026
|
+2.89%
+30.53
|
-
-
|
-
-
|
+23.50% |
|
USD | US4062161017
|
33.19
07/22/2026
|
35.11
07/21/2026
|
-5.47%
-1.92
|
-
-
|
-
-
|
+17.45% |
|
USD | US4165151048
|
141.98
07/22/2026
|
140.50
07/21/2026
|
+1.05%
+1.48
|
-
-
|
-
-
|
+3.03% |
|
USD | US4180561072
|
88.78
07/22/2026
|
81.59
07/21/2026
|
+8.81%
+7.19
|
-
-
|
-
-
|
+8.27% |
|
USD | US40412C1018
|
373.09
07/22/2026
|
370.42
07/21/2026
|
+0.72%
+2.67
|
-
-
|
-
-
|
-20.09% |
|
USD | US42250P1030
|
22.60
07/22/2026
|
22.29
07/21/2026
|
+1.39%
+0.31
|
-
-
|
-
-
|
+40.55% |
|
USD | US8064071025
|
85.86
07/22/2026
|
86.20
07/21/2026
|
-0.39%
-0.34
|
-
-
|
-
-
|
+13.60% |
|
USD | US4278661081
|
170.63
07/22/2026
|
171.70
07/21/2026
|
-0.62%
-1.07
|
-
-
|
-
-
|
-6.24% |
|
USD | US43300A2033
|
323.94
07/22/2026
|
323.43
07/21/2026
|
+0.16%
+0.51
|
-
-
|
-
-
|
+12.77% |
|
USD | US4370761029
|
331.60
07/22/2026
|
333.04
07/21/2026
|
-0.43%
-1.44
|
-
-
|
-
-
|
-3.63% |
|
USD | US43849R1059
|
200.14
07/22/2026
|
202.47
07/21/2026
|
-1.15%
-2.33
|
-
-
|
-
-
|
- |
|
USD | US4385162056
|
229.86
07/22/2026
|
226.18
07/21/2026
|
+1.63%
+3.68
|
-
-
|
-
-
|
+17.82% |
|
USD | US4404521001
|
25.11
07/22/2026
|
25.28
07/21/2026
|
-0.67%
-0.17
|
-
-
|
-
-
|
+5.95% |
|
USD | US44107P1049
|
24.44
07/22/2026
|
24.06
07/21/2026
|
+1.58%
+0.38
|
-
-
|
-
-
|
+37.85% |
|
USD | US4432011082
|
279.00
07/22/2026
|
271.98
07/21/2026
|
+2.58%
+7.02
|
-
-
|
-
-
|
+36.08% |
|
USD | US42824C1099
|
46.72
07/22/2026
|
44.56
07/21/2026
|
+4.85%
+2.16
|
-
-
|
-
-
|
+94.50% |
|
USD | US40434L1052
|
24.81
07/22/2026
|
24.22
07/21/2026
|
+2.44%
+0.59
|
-
-
|
-
-
|
+11.36% |
|
USD | US4435106079
|
479.93
07/22/2026
|
484.98
07/21/2026
|
-1.04%
-5.05
|
-
-
|
-
-
|
+8.07% |
|
USD | US4448591028
|
404.34
07/22/2026
|
398.20
07/21/2026
|
+1.54%
+6.14
|
-
-
|
-
-
|
+57.87% |
|
USD | US4464131063
|
268.76
07/22/2026
|
270.04
07/21/2026
|
-0.47%
-1.28
|
-
-
|
-
-
|
-20.97% |
|
USD | US4461501045
|
18.17
07/22/2026
|
18.06
07/21/2026
|
+0.61%
+0.11
|
-
-
|
-
-
|
+4.73% |
|
USD | US4592001014
|
210.50
07/22/2026
|
213.00
07/21/2026
|
-1.17%
-2.50
|
-
-
|
-
-
|
-28.94% |
|
USD | US45167R1041
|
221.19
07/22/2026
|
221.24
07/21/2026
|
-0.02%
-0.05
|
-
-
|
-
-
|
+24.31% |
|
USD | US45168D1046
|
552.46
07/22/2026
|
563.81
07/21/2026
|
-2.01%
-11.35
|
-
-
|
-
-
|
-18.34% |
|
USD | US4523081093
|
271.99
07/22/2026
|
271.69
07/21/2026
|
+0.11%
+0.30
|
-
-
|
-
-
|
+10.43% |
|
USD | US45337C1027
|
117.39
07/22/2026
|
115.65
07/21/2026
|
+1.50%
+1.74
|
-
-
|
-
-
|
+18.85% |
|
USD | US45687V1061
|
80.90
07/22/2026
|
80.18
07/21/2026
|
+0.90%
+0.72
|
-
-
|
-
-
|
+2.12% |
|
USD | US45784P1012
|
163.72
07/22/2026
|
167.37
07/21/2026
|
-2.18%
-3.65
|
-
-
|
-
-
|
-42.40% |
|
USD | US4581401001
|
105.45
07/22/2026
|
97.06
07/21/2026
|
+8.64%
+8.39
|
-
-
|
-
-
|
+185.77% |
|
USD | US45841N1072
|
94.42
07/22/2026
|
91.68
07/21/2026
|
+2.99%
+2.74
|
-
-
|
-
-
|
+46.82% |
|
USD | US45866F1049
|
138.67
07/22/2026
|
141.57
07/21/2026
|
-2.05%
-2.90
|
-
-
|
-
-
|
-14.38% |
|
USD | US4595061015
|
76.26
07/22/2026
|
77.27
07/21/2026
|
-1.31%
-1.01
|
-
-
|
-
-
|
+13.16% |
|
USD | US4601461035
|
36.35
07/22/2026
|
36.25
07/21/2026
|
+0.28%
+0.10
|
-
-
|
-
-
|
-7.72% |
|
USD | US4612021034
|
289.92
07/22/2026
|
293.82
07/21/2026
|
-1.33%
-3.90
|
-
-
|
-
-
|
-56.23% |
|
USD | US46120E6023
|
350.06
07/22/2026
|
353.17
07/21/2026
|
-0.88%
-3.11
|
-
-
|
-
-
|
-38.19% |
|
USD | BMG491BT1088
|
30.10
07/22/2026
|
29.66
07/21/2026
|
+1.48%
+0.44
|
-
-
|
-
-
|
+14.58% |
|
USD | US46187W1071
|
29.85
07/22/2026
|
30.08
07/21/2026
|
-0.76%
-0.23
|
-
-
|
-
-
|
+7.41% |
|
USD | US46266C1053
|
201.62
07/22/2026
|
203.90
07/21/2026
|
-1.12%
-2.28
|
-
-
|
-
-
|
-10.55% |
|
USD | US46284V1017
|
125.56
07/22/2026
|
124.23
07/21/2026
|
+1.07%
+1.33
|
-
-
|
-
-
|
+51.37% |
|
USD | US4456581077
|
293.26
07/22/2026
|
290.61
07/21/2026
|
+0.91%
+2.65
|
-
-
|
-
-
|
+50.90% |
|
USD | US4663131039
|
318.93
07/22/2026
|
305.91
07/21/2026
|
+4.26%
+13.02
|
-
-
|
-
-
|
+39.87% |
|
USD | US4262811015
|
148.90
07/22/2026
|
153.16
07/21/2026
|
-2.78%
-4.26
|
-
-
|
-
-
|
-18.40% |
|
USD | US46982L1089
|
129.64
07/22/2026
|
129.49
07/21/2026
|
+0.12%
+0.15
|
-
-
|
-
-
|
-2.13% |
|
USD | US8326964058
|
115.75
07/22/2026
|
112.50
07/21/2026
|
+2.89%
+3.25
|
-
-
|
-
-
|
+18.34% |
|
USD | IE00BY7QL619
|
141.71
07/22/2026
|
139.37
07/21/2026
|
+1.68%
+2.34
|
-
-
|
-
-
|
+18.34% |
|
USD | US4781601046
|
250.61
07/22/2026
|
248.82
07/21/2026
|
+0.72%
+1.79
|
-
-
|
-
-
|
+21.10% |
|
USD | US46625H1005
|
345.23
07/22/2026
|
338.87
07/21/2026
|
+1.88%
+6.36
|
-
-
|
-
-
|
+7.14% |
|
USD | US49177J1025
|
19.01
07/22/2026
|
19.02
07/21/2026
|
-0.05%
-0.01
|
-
-
|
-
-
|
+10.20% |
|
USD | US49271V1008
|
30.21
07/22/2026
|
30.44
07/21/2026
|
-0.76%
-0.23
|
-
-
|
-
-
|
+7.85% |
|
USD | US4932671088
|
22.95
07/22/2026
|
23.32
07/21/2026
|
-1.59%
-0.37
|
-
-
|
-
-
|
+11.19% |
|
USD | US49338L1035
|
328.11
07/22/2026
|
314.13
07/21/2026
|
+4.45%
+13.98
|
-
-
|
-
-
|
+61.48% |
|
USD | US4943681035
|
108.05
07/22/2026
|
108.48
07/21/2026
|
-0.40%
-0.43
|
-
-
|
-
-
|
+7.10% |
|
USD | US49446R1095
|
26.10
07/22/2026
|
26.03
07/21/2026
|
+0.27%
+0.07
|
-
-
|
-
-
|
+28.76% |
|
USD | US49456B1017
|
32.38
07/22/2026
|
32.58
07/21/2026
|
-0.61%
-0.20
|
-
-
|
-
-
|
+17.79% |
|
USD | US48251W1045
|
97.11
07/22/2026
|
96.97
07/21/2026
|
+0.14%
+0.14
|
-
-
|
-
-
|
-23.82% |
|
USD | US4824801009
|
217.56
07/22/2026
|
207.60
07/21/2026
|
+4.80%
+9.96
|
-
-
|
-
-
|
+79.05% |
|
USD | US5010441013
|
57.78
07/22/2026
|
58.36
07/21/2026
|
-0.99%
-0.58
|
-
-
|
-
-
|
-7.52% |
|
USD | US5024311095
|
277.71
07/22/2026
|
280.55
07/21/2026
|
-1.01%
-2.84
|
-
-
|
-
-
|
-5.40% |
|
USD | US5049221055
|
279.40
07/22/2026
|
281.48
07/21/2026
|
-0.74%
-2.08
|
-
-
|
-
-
|
+11.37% |
|
USD | US5128073062
|
322.00
07/22/2026
|
306.76
07/21/2026
|
+4.97%
+15.24
|
-
-
|
-
-
|
+88.11% |
|
USD | US5178341070
|
45.47
07/22/2026
|
45.81
07/21/2026
|
-0.74%
-0.34
|
-
-
|
-
-
|
-30.14% |
|
USD | US5253271028
|
104.92
07/22/2026
|
107.02
07/21/2026
|
-1.96%
-2.10
|
-
-
|
-
-
|
-41.84% |
|
USD | US5260571048
|
81.84
07/22/2026
|
82.90
07/21/2026
|
-1.28%
-1.06
|
-
-
|
-
-
|
-20.39% |
|
USD | US5261071071
|
529.88
07/22/2026
|
533.58
07/21/2026
|
-0.69%
-3.70
|
-
-
|
-
-
|
+9.12% |
|
USD | IE000S9YS762
|
505.03
07/22/2026
|
512.05
07/21/2026
|
-1.37%
-7.02
|
-
-
|
-
-
|
+18.44% |
|
USD | US5380341090
|
177.83
07/22/2026
|
180.86
07/21/2026
|
-1.68%
-3.03
|
-
-
|
-
-
|
+24.79% |
|
USD | US5398301094
|
507.09
07/22/2026
|
509.54
07/21/2026
|
-0.48%
-2.45
|
-
-
|
-
-
|
+4.84% |
|
USD | US5404241086
|
114.59
07/22/2026
|
114.59
07/21/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+8.81% |
|
USD | US5486611073
|
203.51
07/22/2026
|
204.71
07/21/2026
|
-0.59%
-1.20
|
-
-
|
-
-
|
-15.61% |
|
USD | US5500211090
|
116.63
07/22/2026
|
116.67
07/21/2026
|
-0.03%
-0.04
|
-
-
|
-
-
|
-43.88% |
|
USD | US55024U1097
|
837.56
07/22/2026
|
765.55
07/21/2026
|
+9.41%
+72.01
|
-
-
|
-
-
|
+127.23% |
|
USD | NL0009434992
|
61.19
07/22/2026
|
60.73
07/21/2026
|
+0.76%
+0.46
|
-
-
|
-
-
|
+41.32% |
|
USD | US55261F1049
|
248.66
07/22/2026
|
249.44
07/21/2026
|
-0.31%
-0.78
|
-
-
|
-
-
|
+23.42% |
|
USD | US56585A1025
|
319.76
07/22/2026
|
315.31
07/21/2026
|
+1.41%
+4.45
|
-
-
|
-
-
|
+96.62% |
|
USD | US5719032022
|
367.81
07/22/2026
|
366.93
07/21/2026
|
+0.24%
+0.88
|
-
-
|
-
-
|
+18.56% |
|
USD | US5717481023
|
181.59
07/22/2026
|
182.10
07/21/2026
|
-0.28%
-0.51
|
-
-
|
-
-
|
-2.12% |
|
USD | US5732841060
|
547.33
07/22/2026
|
553.62
07/21/2026
|
-1.14%
-6.29
|
-
-
|
-
-
|
-12.10% |
|
USD | US5738741041
|
207.96
07/22/2026
|
194.94
07/21/2026
|
+6.68%
+13.02
|
-
-
|
-
-
|
+144.72% |
|
USD | US5745991068
|
76.82
07/22/2026
|
77.49
07/21/2026
|
-0.86%
-0.67
|
-
-
|
-
-
|
+21.05% |
|
USD | US57636Q1040
|
538.30
07/22/2026
|
547.44
07/21/2026
|
-1.67%
-9.14
|
-
-
|
-
-
|
-5.71% |
|
USD | US5797802064
|
52.35
07/22/2026
|
52.24
07/21/2026
|
+0.21%
+0.11
|
-
-
|
-
-
|
-23.14% |
|
USD | US5801351017
|
263.91
07/22/2026
|
267.64
07/21/2026
|
-1.39%
-3.73
|
-
-
|
-
-
|
-13.65% |
|
USD | US58155Q1031
|
828.84
07/22/2026
|
831.46
07/21/2026
|
-0.32%
-2.62
|
-
-
|
-
-
|
+1.04% |
|
USD | IE00BTN1Y115
|
82.35
07/22/2026
|
83.29
07/21/2026
|
-1.13%
-0.94
|
-
-
|
-
-
|
-14.27% |
|
USD | US58933Y1055
|
126.26
07/22/2026
|
124.40
07/21/2026
|
+1.50%
+1.86
|
-
-
|
-
-
|
+19.95% |
|
USD | US30303M1027
|
643.81
07/22/2026
|
645.85
07/21/2026
|
-0.32%
-2.04
|
-
-
|
-
-
|
-2.47% |
|
USD | US59156R1086
|
93.37
07/22/2026
|
92.99
07/21/2026
|
+0.41%
+0.38
|
-
-
|
-
-
|
+18.28% |
|
USD | US5926881054
|
1,298.17
07/22/2026
|
1,273.77
07/21/2026
|
+1.92%
+24.40
|
-
-
|
-
-
|
-6.89% |
|
USD | US5529531015
|
45.67
07/22/2026
|
46.34
07/21/2026
|
-1.45%
-0.67
|
-
-
|
-
-
|
+25.16% |
|
USD | US5950171042
|
83.38
07/22/2026
|
80.51
07/21/2026
|
+3.56%
+2.87
|
-
-
|
-
-
|
+30.85% |
|
USD | US5951121038
|
970.82
07/22/2026
|
865.46
07/21/2026
|
+12.17%
+105.36
|
-
-
|
-
-
|
+240.15% |
|
USD | US5949181045
|
397.75
07/22/2026
|
402.29
07/21/2026
|
-1.13%
-4.54
|
-
-
|
-
-
|
-17.76% |
|
USD | US59522J1034
|
132.24
07/22/2026
|
133.71
07/21/2026
|
-1.10%
-1.47
|
-
-
|
-
-
|
-4.80% |
|
USD | US60770K1079
|
59.66
07/22/2026
|
59.49
07/21/2026
|
+0.29%
+0.17
|
-
-
|
-
-
|
+102.31% |
|
USD | US60871R2094
|
40.86
07/22/2026
|
41.61
07/21/2026
|
-1.80%
-0.75
|
-
-
|
-
-
|
-12.47% |
|
USD | US6092071058
|
59.86
07/22/2026
|
60.27
07/21/2026
|
-0.68%
-0.41
|
-
-
|
-
-
|
+11.20% |
|
USD | US6098391054
|
1,383.26
07/22/2026
|
1,328.80
07/21/2026
|
+4.10%
+54.46
|
-
-
|
-
-
|
+52.62% |
|
USD | US61174X1090
|
94.46
07/22/2026
|
95.45
07/21/2026
|
-1.04%
-0.99
|
-
-
|
-
-
|
+23.20% |
|
USD | US6153691059
|
490.77
07/22/2026
|
505.37
07/21/2026
|
-2.89%
-14.60
|
-
-
|
-
-
|
-3.93% |
|
USD | US6174464486
|
216.40
07/22/2026
|
210.94
07/21/2026
|
+2.59%
+5.46
|
-
-
|
-
-
|
+21.89% |
|
USD | US61945C1036
|
21.97
07/22/2026
|
22.41
07/21/2026
|
-1.96%
-0.44
|
-
-
|
-
-
|
-8.80% |
|
USD | US6200763075
|
406.28
07/22/2026
|
410.43
07/21/2026
|
-1.01%
-4.15
|
-
-
|
-
-
|
+5.99% |
|
USD | US55354G1004
|
561.74
07/22/2026
|
625.11
07/21/2026
|
-10.14%
-63.37
|
-
-
|
-
-
|
-2.09% |
|
USD | US6311031081
|
90.24
07/22/2026
|
91.87
07/21/2026
|
-1.77%
-1.63
|
-
-
|
-
-
|
-7.09% |
|
USD | US64110D1046
|
165.76
07/22/2026
|
161.16
07/21/2026
|
+2.85%
+4.60
|
-
-
|
-
-
|
+54.79% |
|
USD | US64110L1061
|
68.67
07/22/2026
|
67.60
07/21/2026
|
+1.58%
+1.07
|
-
-
|
-
-
|
-26.76% |
|
USD | US6516391066
|
92.49
07/22/2026
|
89.20
07/21/2026
|
+3.69%
+3.29
|
-
-
|
-
-
|
-7.37% |
|
USD | US65249B1098
|
27.525
07/22/2026
|
28.29
07/21/2026
|
-2.70%
-0.765
|
-
-
|
-
-
|
+5.38% |
|
USD | US65249B2088
|
31.21
07/22/2026
|
32.21
07/21/2026
|
-3.10%
-1.00
|
-
-
|
-
-
|
+5.33% |
|
USD | US65339F1012
|
87.93
07/22/2026
|
88.00
07/21/2026
|
-0.08%
-0.07
|
-
-
|
-
-
|
+9.53% |
|
USD | US6541061031
|
42.96
07/22/2026
|
43.47
07/21/2026
|
-1.17%
-0.51
|
-
-
|
-
-
|
-32.57% |
|
USD | US65473P1057
|
45.37
07/22/2026
|
45.37
07/21/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+8.64% |
|
USD | US6556631025
|
290.07
07/22/2026
|
285.24
07/21/2026
|
+1.69%
+4.83
|
-
-
|
-
-
|
+20.65% |
|
USD | US6558441084
|
331.30
07/22/2026
|
334.97
07/21/2026
|
-1.10%
-3.67
|
-
-
|
-
-
|
+14.75% |
|
USD | US6658591044
|
185.06
07/22/2026
|
182.78
07/21/2026
|
+1.25%
+2.28
|
-
-
|
-
-
|
+35.49% |
|
USD | US6668071029
|
512.29
07/22/2026
|
523.96
07/21/2026
|
-2.23%
-11.67
|
-
-
|
-
-
|
-10.16% |
|
USD | BMG667211046
|
19.45
07/22/2026
|
19.49
07/21/2026
|
-0.21%
-0.04
|
-
-
|
-
-
|
-12.86% |
|
USD | US6293775085
|
131.60
07/22/2026
|
130.58
07/21/2026
|
+0.78%
+1.02
|
-
-
|
-
-
|
-17.36% |
|
USD | US6703461052
|
233.20
07/22/2026
|
230.74
07/21/2026
|
+1.07%
+2.46
|
-
-
|
-
-
|
+42.97% |
|
USD | US67066G1040
|
207.29
07/22/2026
|
203.28
07/21/2026
|
+1.97%
+4.01
|
-
-
|
-
-
|
+11.15% |
|
USD | US62944T1051
|
6,325.40
07/22/2026
|
6,446.65
07/21/2026
|
-1.88%
-121.25
|
-
-
|
-
-
|
-13.26% |
|
USD | NL0009538784
|
273.15
07/22/2026
|
267.18
07/21/2026
|
+2.23%
+5.97
|
-
-
|
-
-
|
+25.84% |
|
USD | US67103H1077
|
87.97
07/22/2026
|
84.53
07/21/2026
|
+4.07%
+3.44
|
-
-
|
-
-
|
-3.55% |
|
USD | US6745991058
|
56.50
07/22/2026
|
55.19
07/21/2026
|
+2.37%
+1.31
|
-
-
|
-
-
|
+37.40% |
|
USD | US6795801009
|
234.79
07/22/2026
|
231.76
07/21/2026
|
+1.31%
+3.03
|
-
-
|
-
-
|
+49.74% |
|
USD | US6819191064
|
79.21
07/22/2026
|
82.37
07/21/2026
|
-3.84%
-3.16
|
-
-
|
-
-
|
-1.91% |
|
USD | US6821891057
|
91.06
07/22/2026
|
86.70
07/21/2026
|
+5.03%
+4.36
|
-
-
|
-
-
|
+68.16% |
|
USD | US6826801036
|
91.83
07/22/2026
|
93.56
07/21/2026
|
-1.85%
-1.73
|
-
-
|
-
-
|
+24.94% |
|
USD | US68389X1054
|
127.05
07/22/2026
|
121.38
07/21/2026
|
+4.67%
+5.67
|
-
-
|
-
-
|
-34.82% |
|
USD | US68902V1070
|
71.95
07/22/2026
|
73.48
07/21/2026
|
-2.08%
-1.53
|
-
-
|
-
-
|
-17.63% |
|
USD | US6937181088
|
126.25
07/22/2026
|
124.33
07/21/2026
|
+1.54%
+1.92
|
-
-
|
-
-
|
+15.29% |
|
USD | US6951561090
|
228.21
07/22/2026
|
228.43
07/21/2026
|
-0.10%
-0.22
|
-
-
|
-
-
|
+10.66% |
|
USD | US69608A1088
|
132.66
07/22/2026
|
134.85
07/21/2026
|
-1.62%
-2.19
|
-
-
|
-
-
|
-25.37% |
|
USD | US6974351057
|
342.15
07/22/2026
|
348.66
07/21/2026
|
-1.87%
-6.51
|
-
-
|
-
-
|
+85.75% |
|
USD | US69932A2042
|
8.53
07/22/2026
|
8.57
07/21/2026
|
-0.47%
-0.04
|
-
-
|
-
-
|
-36.34% |
|
USD | US7010941042
|
959.58
07/22/2026
|
950.79
07/21/2026
|
+0.92%
+8.79
|
-
-
|
-
-
|
+9.17% |
|
USD | US7043261079
|
111.96
07/22/2026
|
115.20
07/21/2026
|
-2.81%
-3.24
|
-
-
|
-
-
|
-0.20% |
|
USD | US70450Y1038
|
55.85
07/22/2026
|
56.82
07/21/2026
|
-1.71%
-0.97
|
-
-
|
-
-
|
-4.33% |
|
USD | IE00BLS09M33
|
61.48
07/22/2026
|
62.12
07/21/2026
|
-1.03%
-0.64
|
-
-
|
-
-
|
-40.96% |
|
USD | US7134481081
|
135.00
07/22/2026
|
135.46
07/21/2026
|
-0.34%
-0.46
|
-
-
|
-
-
|
-5.94% |
|
USD | US7170811035
|
24.94
07/22/2026
|
24.75
07/21/2026
|
+0.77%
+0.19
|
-
-
|
-
-
|
+0.16% |
|
USD | US69331C1080
|
17.49
07/22/2026
|
17.43
07/21/2026
|
+0.34%
+0.06
|
-
-
|
-
-
|
+8.84% |
|
USD | US7181721090
|
188.04
07/22/2026
|
192.72
07/21/2026
|
-2.43%
-4.68
|
-
-
|
-
-
|
+17.23% |
|
USD | US7185461040
|
212.27
07/22/2026
|
208.80
07/21/2026
|
+1.66%
+3.47
|
-
-
|
-
-
|
+64.50% |
|
USD | US7234841010
|
105.65
07/22/2026
|
106.30
07/21/2026
|
-0.61%
-0.65
|
-
-
|
-
-
|
+19.11% |
|
USD | US6934751057
|
250.38
07/22/2026
|
250.14
07/21/2026
|
+0.10%
+0.24
|
-
-
|
-
-
|
+19.95% |
|
USD | US6935061076
|
115.71
07/22/2026
|
115.70
07/21/2026
|
+0.01%
+0.01
|
-
-
|
-
-
|
+12.93% |
|
USD | US69351T1060
|
35.41
07/22/2026
|
35.43
07/21/2026
|
-0.06%
-0.02
|
-
-
|
-
-
|
+1.11% |
|
USD | US74251V1026
|
109.57
07/22/2026
|
112.06
07/21/2026
|
-2.22%
-2.49
|
-
-
|
-
-
|
+24.21% |
|
USD | US7427181091
|
148.10
07/22/2026
|
149.13
07/21/2026
|
-0.69%
-1.03
|
-
-
|
-
-
|
+3.34% |
|
USD | US7433151039
|
205.90
07/22/2026
|
212.23
07/21/2026
|
-2.98%
-6.33
|
-
-
|
-
-
|
-9.58% |
|
USD | US74340W1036
|
149.94
07/22/2026
|
147.48
07/21/2026
|
+1.67%
+2.46
|
-
-
|
-
-
|
+17.45% |
|
USD | US7443201022
|
118.59
07/22/2026
|
117.97
07/21/2026
|
+0.53%
+0.62
|
-
-
|
-
-
|
+5.06% |
|
USD | US69370C1009
|
120.77
07/22/2026
|
124.83
07/21/2026
|
-3.25%
-4.06
|
-
-
|
-
-
|
-30.68% |
|
USD | US7445731067
|
77.43
07/22/2026
|
77.83
07/21/2026
|
-0.51%
-0.40
|
-
-
|
-
-
|
-3.57% |
|
USD | US74460D1090
|
309.75
07/22/2026
|
315.53
07/21/2026
|
-1.83%
-5.78
|
-
-
|
-
-
|
+19.36% |
|
USD | US7458671010
|
124.26
07/22/2026
|
123.18
07/21/2026
|
+0.88%
+1.08
|
-
-
|
-
-
|
+5.97% |
|
USD | US74743L1008
|
138.78
07/22/2026
|
134.58
07/21/2026
|
+3.12%
+4.20
|
-
-
|
-
-
|
+69.97% |
|
USD | US7475251036
|
173.50
07/22/2026
|
170.32
07/21/2026
|
+1.87%
+3.18
|
-
-
|
-
-
|
+1.43% |
|
USD | US74762E1029
|
639.20
07/22/2026
|
632.56
07/21/2026
|
+1.05%
+6.64
|
-
-
|
-
-
|
+51.45% |
|
USD | US74834L1008
|
206.84
07/22/2026
|
207.66
07/21/2026
|
-0.39%
-0.82
|
-
-
|
-
-
|
+19.20% |
|
USD | US7512121010
|
382.93
07/22/2026
|
376.48
07/21/2026
|
+1.71%
+6.45
|
-
-
|
-
-
|
+8.29% |
|
USD | US7547301090
|
167.93
07/22/2026
|
168.32
07/21/2026
|
-0.23%
-0.39
|
-
-
|
-
-
|
+4.57% |
|
USD | US7561091049
|
64.99
07/22/2026
|
65.18
07/21/2026
|
-0.29%
-0.19
|
-
-
|
-
-
|
+15.29% |
|
USD | US7588491032
|
82.09
07/22/2026
|
82.14
07/21/2026
|
-0.06%
-0.05
|
-
-
|
-
-
|
+18.92% |
|
USD | US75886F1075
|
675.19
07/22/2026
|
672.15
07/21/2026
|
+0.45%
+3.04
|
-
-
|
-
-
|
-12.53% |
|
USD | US7591EP1005
|
30.82
07/22/2026
|
31.11
07/21/2026
|
-0.93%
-0.29
|
-
-
|
-
-
|
+13.73% |
|
USD | US7607591002
|
214.63
07/22/2026
|
220.53
07/21/2026
|
-2.68%
-5.90
|
-
-
|
-
-
|
+1.27% |
|
USD | US7611521078
|
195.80
07/22/2026
|
198.61
07/21/2026
|
-1.41%
-2.81
|
-
-
|
-
-
|
-18.71% |
|
USD | US7140461093
|
110.52
07/22/2026
|
106.44
07/21/2026
|
+3.83%
+4.08
|
-
-
|
-
-
|
+14.23% |
|
USD | US7707001027
|
106.36
07/22/2026
|
99.28
07/21/2026
|
+7.13%
+7.08
|
-
-
|
-
-
|
-5.96% |
|
USD | US7739031091
|
464.82
07/22/2026
|
458.71
07/21/2026
|
+1.33%
+6.11
|
-
-
|
-
-
|
+19.47% |
|
USD | US7757111049
|
43.86
07/22/2026
|
44.74
07/21/2026
|
-1.97%
-0.88
|
-
-
|
-
-
|
-26.92% |
|
USD | US7766961061
|
350.69
07/22/2026
|
362.84
07/21/2026
|
-3.35%
-12.15
|
-
-
|
-
-
|
-21.22% |
|
USD | US7782961038
|
235.81
07/22/2026
|
235.78
07/21/2026
|
+0.01%
+0.03
|
-
-
|
-
-
|
+30.90% |
|
USD | US75513E1010
|
193.67
07/22/2026
|
194.44
07/21/2026
|
-0.40%
-0.77
|
-
-
|
-
-
|
+5.60% |
|
USD | LR0008862868
|
287.90
07/22/2026
|
286.16
07/21/2026
|
+0.61%
+1.74
|
-
-
|
-
-
|
+3.22% |
|
USD | US78409V1044
|
431.26
07/22/2026
|
448.35
07/21/2026
|
-3.81%
-17.09
|
-
-
|
-
-
|
-17.48% |
|
USD | US79466L3024
|
170.06
07/22/2026
|
173.79
07/21/2026
|
-2.15%
-3.73
|
-
-
|
-
-
|
-35.80% |
|
USD | US80004C2008
|
1,589.40
07/22/2026
|
1,390.95
07/21/2026
|
+14.27%
+198.45
|
-
-
|
-
-
|
+569.56% |
|
USD | US78410G1040
|
176.82
07/22/2026
|
181.97
07/21/2026
|
-2.83%
-5.15
|
-
-
|
-
-
|
-8.59% |
|
USD | IE00BKVD2N49
|
891.83
07/22/2026
|
802.45
07/21/2026
|
+11.14%
+89.38
|
-
-
|
-
-
|
+223.84% |
|
USD | US8168511090
|
90.59
07/22/2026
|
90.69
07/21/2026
|
-0.11%
-0.10
|
-
-
|
-
-
|
+2.61% |
|
USD | US81762P1021
|
102.06
07/22/2026
|
104.70
07/21/2026
|
-2.52%
-2.64
|
-
-
|
-
-
|
-33.38% |
|
USD | US8243481061
|
318.46
07/22/2026
|
323.60
07/21/2026
|
-1.59%
-5.14
|
-
-
|
-
-
|
-1.72% |
|
USD | US83088M1027
|
62.95
07/22/2026
|
59.80
07/21/2026
|
+5.27%
+3.15
|
-
-
|
-
-
|
-0.73% |
|
USD | AN8068571086
|
46.59
07/22/2026
|
46.39
07/21/2026
|
+0.43%
+0.20
|
-
-
|
-
-
|
+21.39% |
|
USD | US8288061091
|
226.79
07/22/2026
|
228.19
07/21/2026
|
-0.61%
-1.40
|
-
-
|
-
-
|
+22.52% |
|
USD | IE00028FXN24
|
43.06
07/22/2026
|
43.14
07/21/2026
|
-0.19%
-0.08
|
-
-
|
-
-
|
+11.35% |
|
USD | US8330341012
|
404.00
07/22/2026
|
406.53
07/21/2026
|
-0.62%
-2.53
|
-
-
|
-
-
|
+17.24% |
|
USD | US83444M1018
|
78.60
07/22/2026
|
79.25
07/21/2026
|
-0.82%
-0.65
|
-
-
|
-
-
|
-0.81% |
|
USD | US8425871071
|
93.85
07/22/2026
|
94.46
07/21/2026
|
-0.65%
-0.61
|
-
-
|
-
-
|
+7.63% |
|
USD | US8447411088
|
48.69
07/22/2026
|
48.34
07/21/2026
|
+0.72%
+0.35
|
-
-
|
-
-
|
+17.81% |
|
USD | US8552441094
|
104.45
07/22/2026
|
104.81
07/21/2026
|
-0.34%
-0.36
|
-
-
|
-
-
|
+24.04% |
|
USD | US8574771031
|
183.30
07/22/2026
|
182.58
07/21/2026
|
+0.39%
+0.72
|
-
-
|
-
-
|
+42.08% |
|
USD | US8581191009
|
233.52
07/22/2026
|
230.49
07/21/2026
|
+1.31%
+3.03
|
-
-
|
-
-
|
+37.81% |
|
USD | IE00BFY8C754
|
211.75
07/22/2026
|
214.47
07/21/2026
|
-1.27%
-2.72
|
-
-
|
-
-
|
-16.48% |
|
USD | US8545021011
|
88.19
07/22/2026
|
87.50
07/21/2026
|
+0.79%
+0.69
|
-
-
|
-
-
|
+18.73% |
|
USD | US8636671013
|
314.58
07/22/2026
|
319.14
07/21/2026
|
-1.43%
-4.56
|
-
-
|
-
-
|
-10.50% |
|
USD | US86800U3023
|
25.50
07/22/2026
|
23.83
07/21/2026
|
+7.01%
+1.67
|
-
-
|
-
-
|
-12.88% |
|
USD | US87165B1035
|
72.21
07/22/2026
|
73.41
07/21/2026
|
-1.63%
-1.20
|
-
-
|
-
-
|
-13.45% |
|
USD | US8716071076
|
389.07
07/22/2026
|
378.46
07/21/2026
|
+2.80%
+10.61
|
-
-
|
-
-
|
-17.17% |
|
USD | US8718291078
|
81.22
07/22/2026
|
80.78
07/21/2026
|
+0.54%
+0.44
|
-
-
|
-
-
|
+10.22% |
|
USD | US74144T1088
|
117.61
07/22/2026
|
116.49
07/21/2026
|
+0.96%
+1.12
|
-
-
|
-
-
|
+14.88% |
|
USD | US8725901040
|
190.77
07/22/2026
|
195.64
07/21/2026
|
-2.49%
-4.87
|
-
-
|
-
-
|
-6.04% |
|
USD | US8740541094
|
235.93
07/22/2026
|
238.98
07/21/2026
|
-1.28%
-3.05
|
-
-
|
-
-
|
-7.85% |
|
USD | US8760301072
|
142.16
07/22/2026
|
141.12
07/21/2026
|
+0.74%
+1.04
|
-
-
|
-
-
|
+11.26% |
|
USD | US87612G1013
|
280.22
07/22/2026
|
282.35
07/21/2026
|
-0.75%
-2.13
|
-
-
|
-
-
|
+51.88% |
|
USD | US87612E1064
|
138.48
07/22/2026
|
139.59
07/21/2026
|
-0.80%
-1.11
|
-
-
|
-
-
|
+41.67% |
|
USD | IE000IVNQZ81
|
209.01
07/22/2026
|
203.14
07/21/2026
|
+2.89%
+5.87
|
-
-
|
-
-
|
-8.13% |
|
USD | US8793601050
|
647.48
07/22/2026
|
626.59
07/21/2026
|
+3.33%
+20.89
|
-
-
|
-
-
|
+26.78% |
|
USD | US8807701029
|
374.04
07/22/2026
|
333.76
07/21/2026
|
+12.07%
+40.28
|
-
-
|
-
-
|
+93.24% |
|
USD | US88160R1014
|
378.93
07/22/2026
|
369.57
07/21/2026
|
+2.53%
+9.36
|
-
-
|
-
-
|
-15.74% |
|
USD | US8825081040
|
291.30
07/22/2026
|
284.07
07/21/2026
|
+2.55%
+7.23
|
-
-
|
-
-
|
+67.91% |
|
USD | US8832031012
|
90.53
07/22/2026
|
90.79
07/21/2026
|
-0.29%
-0.26
|
-
-
|
-
-
|
+3.85% |
|
USD | US1255231003
|
290.49
07/22/2026
|
283.94
07/21/2026
|
+2.31%
+6.55
|
-
-
|
-
-
|
+5.54% |
|
USD | US5007541064
|
25.79
07/22/2026
|
25.86
07/21/2026
|
-0.27%
-0.07
|
-
-
|
-
-
|
+6.35% |
|
USD | US88339J1051
|
18.25
07/22/2026
|
18.64
07/21/2026
|
-2.09%
-0.39
|
-
-
|
-
-
|
-51.92% |
|
USD | US8835561023
|
523.46
07/22/2026
|
526.23
07/21/2026
|
-0.53%
-2.77
|
-
-
|
-
-
|
-9.66% |
|
USD | US8725401090
|
155.05
07/22/2026
|
155.70
07/21/2026
|
-0.42%
-0.65
|
-
-
|
-
-
|
+0.94% |
|
USD | US87256C1018
|
181.70
07/22/2026
|
182.79
07/21/2026
|
-0.60%
-1.09
|
-
-
|
-
-
|
-13.06% |
|
USD | US8923561067
|
29.64
07/22/2026
|
30.30
07/21/2026
|
-2.18%
-0.66
|
-
-
|
-
-
|
-40.73% |
|
USD | IE00BK9ZQ967
|
469.89
07/22/2026
|
468.16
07/21/2026
|
+0.37%
+1.73
|
-
-
|
-
-
|
+20.73% |
|
USD | US8936411003
|
1,205.49
07/22/2026
|
1,204.73
07/21/2026
|
+0.06%
+0.76
|
-
-
|
-
-
|
-9.35% |
|
USD | US89417E1091
|
369.63
07/22/2026
|
368.50
07/21/2026
|
+0.31%
+1.13
|
-
-
|
-
-
|
+27.43% |
|
USD | US8962391004
|
51.85
07/22/2026
|
53.21
07/21/2026
|
-2.56%
-1.36
|
-
-
|
-
-
|
-33.82% |
|
USD | US89832Q1094
|
51.38
07/22/2026
|
51.00
07/21/2026
|
+0.75%
+0.38
|
-
-
|
-
-
|
+4.41% |
|
USD | US88262P1021
|
418.91
07/22/2026
|
405.87
07/21/2026
|
+3.21%
+13.04
|
-
-
|
-
-
|
+45.85% |
|
USD | US9022521051
|
299.74
07/22/2026
|
317.96
07/21/2026
|
-5.73%
-18.22
|
-
-
|
-
-
|
-33.97% |
|
USD | US9024941034
|
57.05
07/22/2026
|
58.00
07/21/2026
|
-1.64%
-0.95
|
-
-
|
-
-
|
-2.68% |
|
USD | US90353T1007
|
71.55
07/22/2026
|
72.17
07/21/2026
|
-0.86%
-0.62
|
-
-
|
-
-
|
-12.43% |
|
USD | US9026531049
|
39.57
07/22/2026
|
39.74
07/21/2026
|
-0.43%
-0.17
|
-
-
|
-
-
|
+7.88% |
|
USD | US90384S3031
|
489.47
07/22/2026
|
488.08
07/21/2026
|
+0.28%
+1.39
|
-
-
|
-
-
|
-19.10% |
|
USD | US9078181081
|
293.13
07/22/2026
|
296.25
07/21/2026
|
-1.05%
-3.12
|
-
-
|
-
-
|
+26.72% |
|
USD | US9100471096
|
117.70
07/22/2026
|
117.52
07/21/2026
|
+0.15%
+0.18
|
-
-
|
-
-
|
+5.26% |
|
USD | US9113631090
|
1,013.54
07/22/2026
|
1,012.71
07/21/2026
|
+0.08%
+0.83
|
-
-
|
-
-
|
+25.23% |
|
USD | US91324P1021
|
436.35
07/22/2026
|
421.55
07/21/2026
|
+3.51%
+14.80
|
-
-
|
-
-
|
+32.18% |
|
USD | US9139031002
|
149.91
07/22/2026
|
150.64
07/21/2026
|
-0.48%
-0.73
|
-
-
|
-
-
|
-31.24% |
|
USD | US9029733048
|
63.71
07/22/2026
|
63.14
07/21/2026
|
+0.90%
+0.57
|
-
-
|
-
-
|
+19.40% |
|
USD | US9113121068
|
116.34
07/22/2026
|
113.15
07/21/2026
|
+2.82%
+3.19
|
-
-
|
-
-
|
+17.29% |
|
USD | US91913Y1001
|
314.80
07/22/2026
|
313.31
07/21/2026
|
+0.48%
+1.49
|
-
-
|
-
-
|
+93.38% |
|
USD | US9224751084
|
189.24
07/22/2026
|
197.41
07/21/2026
|
-4.14%
-8.17
|
-
-
|
-
-
|
-15.23% |
|
USD | US92276F1003
|
97.62
07/22/2026
|
96.25
07/21/2026
|
+1.42%
+1.37
|
-
-
|
-
-
|
+26.16% |
|
USD | US92338C1036
|
90.18
07/22/2026
|
93.15
07/21/2026
|
-3.19%
-2.97
|
-
-
|
-
-
|
-9.62% |
|
USD | US92343E1029
|
266.15
07/22/2026
|
277.61
07/21/2026
|
-4.13%
-11.46
|
-
-
|
-
-
|
+9.55% |
|
USD | US92345Y1064
|
195.25
07/22/2026
|
201.79
07/21/2026
|
-3.24%
-6.54
|
-
-
|
-
-
|
-12.71% |
|
USD | US92343V1044
|
43.78
07/22/2026
|
43.50
07/21/2026
|
+0.64%
+0.28
|
-
-
|
-
-
|
+7.49% |
|
USD | US92532F1003
|
482.00
07/22/2026
|
480.50
07/21/2026
|
+0.31%
+1.50
|
-
-
|
-
-
|
+6.32% |
|
USD | US92537N1081
|
304.50
07/22/2026
|
291.67
07/21/2026
|
+4.40%
+12.83
|
-
-
|
-
-
|
+87.95% |
|
USD | US92556V1061
|
17.59
07/22/2026
|
16.99
07/21/2026
|
+3.53%
+0.60
|
-
-
|
-
-
|
+41.29% |
|
USD | US9256521090
|
26.58
07/22/2026
|
26.84
07/21/2026
|
-0.97%
-0.26
|
-
-
|
-
-
|
-5.48% |
|
USD | US92826C8394
|
355.82
07/22/2026
|
360.57
07/21/2026
|
-1.32%
-4.75
|
-
-
|
-
-
|
+1.46% |
|
USD | US92840M1027
|
162.33
07/22/2026
|
157.99
07/21/2026
|
+2.75%
+4.34
|
-
-
|
-
-
|
+0.62% |
|
USD | US9291601097
|
276.75
07/22/2026
|
280.62
07/21/2026
|
-1.38%
-3.87
|
-
-
|
-
-
|
-2.97% |
|
USD | US0844231029
|
72.16
07/22/2026
|
72.73
07/21/2026
|
-0.78%
-0.57
|
-
-
|
-
-
|
+2.91% |
|
USD | US9311421039
|
110.39
07/22/2026
|
112.20
07/21/2026
|
-1.61%
-1.81
|
-
-
|
-
-
|
-0.92% |
|
USD | US2546871060
|
96.14
07/22/2026
|
96.41
07/21/2026
|
-0.28%
-0.27
|
-
-
|
-
-
|
-15.50% |
|
USD | US9344231041
|
25.83
07/22/2026
|
25.86
07/21/2026
|
-0.12%
-0.03
|
-
-
|
-
-
|
-10.37% |
|
USD | US94106L1098
|
233.18
07/22/2026
|
239.05
07/21/2026
|
-2.46%
-5.87
|
-
-
|
-
-
|
+6.13% |
|
USD | US9418481035
|
367.55
07/22/2026
|
357.54
07/21/2026
|
+2.80%
+10.01
|
-
-
|
-
-
|
-3.23% |
|
USD | US92939U1060
|
111.82
07/22/2026
|
112.55
07/21/2026
|
-0.65%
-0.73
|
-
-
|
-
-
|
+6.03% |
|
USD | US9497461015
|
87.74
07/22/2026
|
86.33
07/21/2026
|
+1.63%
+1.41
|
-
-
|
-
-
|
-5.86% |
|
USD | US95040Q1040
|
246.37
07/22/2026
|
244.84
07/21/2026
|
+0.62%
+1.53
|
-
-
|
-
-
|
+32.74% |
|
USD | US9553061055
|
359.24
07/22/2026
|
352.32
07/21/2026
|
+1.96%
+6.92
|
-
-
|
-
-
|
+30.57% |
|
USD | US9581021055
|
548.39
07/22/2026
|
487.42
07/21/2026
|
+12.51%
+60.97
|
-
-
|
-
-
|
+218.33% |
|
USD | US9297401088
|
263.53
07/22/2026
|
257.85
07/21/2026
|
+2.20%
+5.68
|
-
-
|
-
-
|
+23.46% |
|
USD | US9621661043
|
23.61
07/22/2026
|
23.96
07/21/2026
|
-1.46%
-0.35
|
-
-
|
-
-
|
-0.34% |
|
USD | US9694571004
|
73.36
07/22/2026
|
74.16
07/21/2026
|
-1.08%
-0.80
|
-
-
|
-
-
|
+22.04% |
|
USD | US9699041011
|
221.13
07/22/2026
|
223.34
07/21/2026
|
-0.99%
-2.21
|
-
-
|
-
-
|
+23.82% |
|
USD | IE00BDB6Q211
|
288.82
07/22/2026
|
293.30
07/21/2026
|
-1.53%
-4.48
|
-
-
|
-
-
|
-12.11% |
|
USD | US98138H1014
|
141.17
07/22/2026
|
147.22
07/21/2026
|
-4.11%
-6.05
|
-
-
|
-
-
|
-34.27% |
|
USD | US3848021040
|
1,361.61
07/22/2026
|
1,371.22
07/21/2026
|
-0.70%
-9.61
|
-
-
|
-
-
|
+34.94% |
|
USD | US9831341071
|
94.63
07/22/2026
|
95.66
07/21/2026
|
-1.08%
-1.03
|
-
-
|
-
-
|
-21.36% |
|
USD | US98389B1008
|
78.72
07/22/2026
|
78.67
07/21/2026
|
+0.06%
+0.05
|
-
-
|
-
-
|
+6.58% |
|
USD | US98419M1009
|
117.00
07/22/2026
|
120.62
07/21/2026
|
-3.00%
-3.62
|
-
-
|
-
-
|
-14.08% |
|
USD | US9884981013
|
147.17
07/22/2026
|
147.37
07/21/2026
|
-0.14%
-0.20
|
-
-
|
-
-
|
-2.72% |
|
USD | US9892071054
|
262.40
07/22/2026
|
264.69
07/21/2026
|
-0.87%
-2.29
|
-
-
|
-
-
|
+8.06% |
|
USD | US98956P1021
|
88.92
07/22/2026
|
89.72
07/21/2026
|
-0.89%
-0.80
|
-
-
|
-
-
|
-1.11% |
|
USD | US98978V1035
|
75.35
07/22/2026
|
76.20
07/21/2026
|
-1.12%
-0.85
|
-
-
|
-
-
|
-40.11% |