S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
07/16/2026 - 21:30:43
Day high
07/16/2026 - 16:33:25
Day low
07/16/2026 - 21:30:06
YTD %
7,515.72
-56.68 ( -0.75% )
7,570.74
7,514.04
+9.79%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,515.72
21:30:43
7,572.40
07/15/2026
-0.75%
-56.68
7,513.89
-
7,517.54
-
 +9.79%
USD | US88579Y1010
162.02
21:25:13
160.53
07/15/2026
+0.93%
+1.49
161.65
200
161.89
100
 +0.27%
USD | US3635761097
253.81
21:25:29
247.77
07/15/2026
+2.44%
+6.04
253.71
100
253.82
100
 -4.26%
USD | US8318652091
60.57
21:25:40
60.31
07/15/2026
+0.43%
+0.26
60.56
100
60.59
200
 -9.82%
USD | US0028241000
98.56
21:25:40
89.27
07/15/2026
+10.41%
+9.29
98.54
200
98.58
400
 -28.75%
USD | US00287Y1091
252.74
21:25:42
244.11
07/15/2026
+3.54%
+8.63
252.54
200
252.65
100
 +6.84%
USD | IE00B4BNMY34
143.66
21:25:40
137.02
07/15/2026
+4.85%
+6.64
143.62
100
143.70
200
 -48.93%
USD | US00724F1012
234.99
21:25:39
224.56
07/16/2026
+4.64%
+10.43
235.01
40
235.08
40
 -35.84%
USD | US0079031078
495.22
21:25:42
529.14
07/16/2026
-6.41%
-33.92
495.36
200
495.64
200
 +147.08%
USD | US00130H1059
14.805
21:24:40
14.81
07/15/2026
-0.03%
-0.005
14.80
32,400
14.81
83,700
 +3.28%
USD | US0010551028
122.60
21:25:41
121.01
07/15/2026
+1.31%
+1.59
122.60
100
122.64
100
 +9.74%
USD | US00846U1016
134.58
21:25:00
134.71
07/15/2026
-0.10%
-0.13
134.55
100
134.64
300
 -1.00%
USD | US0091581068
296.60
21:25:24
293.69
07/15/2026
+0.99%
+2.91
296.54
40
296.72
40
 +18.89%
USD | US0090661010
147.40
21:25:29
148.38
07/16/2026
-0.66%
-0.98
147.37
400
147.41
300
 +9.33%
USD | US00971T1016
118.77
21:25:40
120.01
07/16/2026
-1.03%
-1.24
118.73
100
118.90
300
 +37.55%
USD | US0126531013
118.52
21:23:20
124.74
07/15/2026
-4.99%
-6.22
118.19
100
118.35
200
 -11.81%
USD | US0152711091
50.07
21:25:30
48.70
07/15/2026
+2.81%
+1.37
50.01
100
50.05
100
 -0.49%
USD | US0162551016
177.96
21:22:14
181.26
07/16/2026
-1.82%
-3.30
177.94
100
178.13
100
 +16.08%
USD | IE00BFRT3W74
140.04
21:24:53
135.82
07/15/2026
+3.11%
+4.22
139.92
100
140.22
100
 -14.70%
USD | US0188021085
75.37
21:25:32
74.55
07/16/2026
+1.10%
+0.82
75.36
200
75.38
600
 +14.67%
USD | US0200021014
240.33
21:25:06
239.48
07/15/2026
+0.35%
+0.85
240.29
400
240.68
100
 +15.05%
USD | US02079K1079
353.05
21:25:40
370.21
07/16/2026
-4.64%
-17.16
353.03
120
353.18
40
 +17.98%
USD | US02079K3059
353.94
21:25:42
370.92
07/16/2026
-4.59%
-17.02
353.81
160
353.91
480
 +18.50%
USD | US02209S1033
72.48
21:25:28
70.52
07/15/2026
+2.78%
+1.96
72.44
100
72.47
300
 +22.30%
USD | US0255371017
132.72
21:25:19
132.50
07/16/2026
+0.17%
+0.22
132.71
100
132.75
100
 +14.91%
USD | US0231351067
251.57
21:25:42
254.96
07/16/2026
-1.33%
-3.39
251.51
700
251.55
100
 +10.46%
USD | JE00BV7DQ550
44.83
21:25:30
43.40
07/15/2026
+3.29%
+1.43
44.80
300
44.83
400
 +4.08%
USD | US03027X1000
168.96
21:25:10
168.63
07/15/2026
+0.20%
+0.33
168.92
100
169.13
300
 -3.95%
USD | US0304201033
133.96
21:25:35
129.21
07/15/2026
+3.68%
+4.75
133.90
100
133.96
100
 -0.99%
USD | US0236081024
112.58
21:22:43
111.38
07/15/2026
+1.08%
+1.20
112.53
200
112.61
200
 +11.54%
USD | US0258161092
360.25
21:25:33
358.44
07/15/2026
+0.50%
+1.81
360.13
40
360.33
120
 -3.11%
USD | US0268747849
77.73
21:25:34
76.78
07/15/2026
+1.24%
+0.95
77.72
100
77.74
300
 -10.25%
USD | US03076C1062
529.06
21:25:32
527.28
07/15/2026
+0.34%
+1.78
529.00
80
529.53
40
 +7.53%
USD | US0311001004
236.55
21:25:34
233.52
07/15/2026
+1.30%
+3.03
236.61
100
236.75
100
 +13.74%
USD | US0311621009
368.60
21:25:18
358.32
07/16/2026
+2.87%
+10.28
368.51
80
368.69
40
 +9.47%
USD | US0320951017
153.29
21:25:07
157.04
07/15/2026
-2.39%
-3.75
153.14
100
153.33
200
 +16.21%
USD | US0326541051
378.66
21:25:38
390.96
07/16/2026
-3.15%
-12.30
378.63
80
379.04
40
 +44.16%
USD | IE00BLP1HW54
364.87
21:22:12
355.15
07/15/2026
+2.74%
+9.72
364.22
80
364.90
40
 +0.64%
USD | US03743Q1085
34.33
21:25:33
34.27
07/16/2026
+0.18%
+0.06
34.33
300
34.34
100
 +40.11%
USD | US03769M1062
122.32
21:25:31
121.83
07/15/2026
+0.40%
+0.49
122.13
200
122.31
200
 -15.84%
USD | US0378331005
333.89
21:25:40
327.50
07/16/2026
+1.95%
+6.39
333.87
40
333.91
240
 +20.47%
USD | US0382221051
561.45
21:25:37
579.43
07/16/2026
-3.10%
-17.98
561.03
80
561.92
40
 +125.47%
USD | US03831W1080
437.31
21:25:16
452.73
07/16/2026
-3.41%
-15.42
437.00
80
437.50
80
 -32.81%
USD | JE00BTDN8H13
59.14
21:25:03
58.96
07/15/2026
+0.31%
+0.18
59.07
200
59.12
200
 -10.35%
USD | BMG0450A1053
99.62
21:24:31
98.54
07/16/2026
+1.10%
+1.08
99.62
200
99.67
200
 +2.73%
USD | US0394831020
83.23
21:24:49
82.30
07/15/2026
+1.13%
+0.93
83.20
100
83.26
300
 +43.16%
USD | US03990B1017
124.69
21:25:31
124.79
07/15/2026
-0.08%
-0.10
124.51
100
124.80
300
 -22.79%
USD | US0404132054
167.24
21:25:33
171.92
07/15/2026
-2.72%
-4.68
167.16
100
167.44
100
 +31.21%
USD | US04621X1081
274.32
21:24:43
273.92
07/15/2026
+0.15%
+0.40
274.31
200
275.27
100
 +13.73%
USD | US00206R1023
22.095
21:25:39
21.43
07/15/2026
+3.10%
+0.665
22.09
9,900
22.10
2,200
 -13.73%
USD | US0495601058
177.11
21:25:23
174.98
07/15/2026
+1.22%
+2.13
177.10
200
177.14
100
 +4.38%
USD | US0527691069
217.80
21:25:38
208.98
07/16/2026
+4.22%
+8.82
217.72
100
217.88
100
 -29.40%
USD | US0530151036
255.32
21:25:11
247.47
07/16/2026
+3.17%
+7.85
255.34
100
255.44
200
 -3.79%
USD | US0533321024
3,044.91
21:22:35
2,970.57
07/15/2026
+2.50%
+74.34
3,042.13
10
3,045.38
10
 -12.41%
USD | US0536111091
162.62
21:25:30
156.79
07/15/2026
+3.72%
+5.83
162.50
100
162.72
200
 -13.79%
USD | US0534841012
195.38
21:25:21
190.29
07/15/2026
+2.67%
+5.09
195.26
100
195.39
100
 +4.95%
USD | US05464C1018
539.45
21:25:00
541.12
07/16/2026
-0.31%
-1.67
538.29
40
539.55
80
 -4.72%
USD | US05722G1004
56.52
21:25:39
57.25
07/16/2026
-1.28%
-0.73
56.51
100
56.54
400
 +25.71%
USD | US0584981064
62.87
21:25:17
60.80
07/15/2026
+3.40%
+2.07
62.85
100
62.88
100
 +14.78%
USD | US0605051046
61.625
21:25:40
61.59
07/15/2026
+0.06%
+0.035
61.62
2,200
61.63
100
 +11.98%
USD | US0640581007
159.92
21:25:29
162.35
07/15/2026
-1.50%
-2.43
159.81
200
159.96
100
 +39.85%
USD | US0718131099
23.265
21:25:42
22.15
07/15/2026
+5.03%
+1.115
23.26
600
23.27
1,800
 +15.91%
USD | US0758871091
158.60
21:23:17
154.88
07/15/2026
+2.40%
+3.72
158.47
100
158.64
100
 -20.19%
USD | US0846707026
490.78
21:24:26
488.35
07/15/2026
+0.50%
+2.43
490.69
120
490.78
200
 -2.84%
USD | US0865161014
85.48
21:25:33
85.37
07/15/2026
+0.13%
+0.11
85.44
100
85.50
100
 +27.55%
USD | US09073M1045
71.77
21:25:32
71.48
07/16/2026
+0.41%
+0.29
71.76
500
71.78
1,000
 +21.54%
USD | US09062X1037
208.31
21:25:42
197.24
07/16/2026
+5.61%
+11.07
208.01
100
208.61
100
 +12.07%
USD | US09290D1019
1,083.88
21:25:41
1,093.40
07/15/2026
-0.87%
-9.52
1,083.87
200
1,085.16
40
 +2.15%
USD | US09260D1072
128.17
21:24:21
127.05
07/15/2026
+0.88%
+1.12
127.89
100
128.04
200
 -17.57%
USD | US8522341036
81.05
21:25:37
81.81
07/15/2026
-0.93%
-0.76
81.01
200
81.06
100
 +25.69%
USD | US0970231058
215.47
21:25:07
218.12
07/15/2026
-1.21%
-2.65
215.36
100
215.51
100
 +0.46%
USD | US09857L1089
183.91
21:25:42
182.80
07/16/2026
+0.61%
+1.11
183.91
40
183.92
70
 -14.66%
USD | US1011371077
44.39
21:25:40
43.04
07/15/2026
+3.14%
+1.35
44.38
100
44.40
500
 -54.86%
USD | US11133T1034
152.38
21:23:36
147.39
07/15/2026
+3.39%
+4.99
152.29
300
152.54
100
 -33.96%
USD | US1101221083
60.35
21:25:17
58.72
07/15/2026
+2.78%
+1.63
60.34
100
60.36
300
 +8.86%
USD | US11135F1012
375.80
21:25:42
394.28
07/16/2026
-4.69%
-18.48
375.76
120
375.80
40
 +13.92%
USD | US1152361010
69.25
21:25:29
66.86
07/15/2026
+3.57%
+2.39
69.20
100
69.25
500
 -16.11%
USD | US1156372096
25.95
21:21:59
25.07
07/15/2026
+3.51%
+0.88
25.94
1,500
25.96
100
 -3.80%
USD | US12008R1077
78.07
21:25:18
76.05
07/15/2026
+2.66%
+2.02
77.92
100
78.02
400
 -26.09%
USD | CH1300646267
116.31
21:25:01
115.72
07/15/2026
+0.51%
+0.59
116.30
100
116.38
100
 +29.91%
USD | US1011211018
70.17
21:25:30
68.94
07/15/2026
+1.78%
+1.23
70.17
100
70.21
100
 +2.16%
USD | US12541W2098
205.10
21:24:16
197.50
07/16/2026
+3.85%
+7.60
205.07
400
205.18
100
 +22.85%
USD | US1273871087
363.93
21:25:26
371.50
07/16/2026
-2.04%
-7.57
363.84
240
364.00
80
 +18.85%
USD | US1331311027
114.38
21:25:21
111.87
07/15/2026
+2.24%
+2.51
114.30
100
114.38
100
 +1.63%
USD | US14040H1059
211.00
21:25:19
208.89
07/15/2026
+1.01%
+2.11
210.59
200
210.98
1,000
 -13.81%
USD | US14149Y1082
228.89
21:25:29
224.94
07/15/2026
+1.76%
+3.95
228.78
200
229.05
200
 +9.46%
USD | BMG2004J1036
26.675
21:25:35
26.59
07/15/2026
+0.32%
+0.085
26.67
700
26.68
1,200
 -
USD | US14448C1045
69.16
21:25:27
68.74
07/15/2026
+0.61%
+0.42
69.11
300
69.15
100
 +30.09%
USD | US1468691027
69.69
21:25:37
70.59
07/15/2026
-1.27%
-0.90
69.68
240
69.72
120
 -16.37%
USD | US1475281036
827.36
21:23:52
808.49
07/16/2026
+2.33%
+18.87
826.29
40
827.71
40
 +46.28%
USD | US1491231015
876.30
21:25:35
914.30
07/15/2026
-4.16%
-38.00
876.05
40
876.59
40
 +59.60%
USD | US12503M1080
277.665
21:23:04
276.96
07/15/2026
+0.25%
+0.705
276.50
40
277.67
40
 +10.27%
USD | US12504L1098
142.71
21:25:27
141.41
07/15/2026
+0.92%
+1.30
142.38
100
142.75
100
 -12.05%
USD | US12514G1085
135.60
21:25:42
130.86
07/16/2026
+3.62%
+4.74
135.46
200
135.59
100
 -3.92%
USD | US03073E1055
308.57
21:25:39
296.57
07/15/2026
+4.05%
+12.00
308.44
40
308.83
80
 -12.19%
USD | US15135B1017
64.68
21:25:30
66.61
07/15/2026
-2.90%
-1.93
64.60
100
64.74
100
 +61.87%
USD | US15189T1079
43.03
21:25:21
42.72
07/15/2026
+0.73%
+0.31
43.03
300
43.04
800
 +11.42%
USD | US1252691001
118.60
21:23:16
117.82
07/15/2026
+0.66%
+0.78
118.50
100
118.71
100
 +52.34%
USD | US1598641074
227.26
21:24:45
228.22
07/15/2026
-0.42%
-0.96
227.06
100
227.44
100
 +14.41%
USD | US8085131055
102.75
21:25:27
102.79
07/15/2026
-0.04%
-0.04
102.70
100
102.78
100
 +2.88%
USD | US16119P1084
135.04
21:25:18
131.24
07/16/2026
+2.90%
+3.80
134.81
200
135.10
200
 -37.13%
USD | US1667641005
184.08
21:25:35
181.60
07/15/2026
+1.37%
+2.48
184.04
100
184.12
100
 +19.15%
USD | US1696561059
34.04
21:25:33
34.63
07/15/2026
-1.70%
-0.59
34.03
400
34.04
200
 -6.41%
USD | CH0044328745
342.33
21:25:39
337.44
07/15/2026
+1.45%
+4.89
342.27
40
342.45
40
 +8.11%
USD | US1713401024
98.75
21:24:06
97.14
07/15/2026
+1.66%
+1.61
98.69
200
98.78
100
 +15.85%
USD | US1717793095
387.88
21:25:40
418.46
07/15/2026
-7.31%
-30.58
387.59
40
387.95
40
 +78.93%
USD | US1720621010
175.07
21:25:19
172.43
07/16/2026
+1.53%
+2.64
175.00
300
175.12
100
 +5.58%
USD | US1729081059
206.16
21:25:17
192.37
07/16/2026
+7.17%
+13.79
206.11
100
206.20
400
 +2.29%
USD | US17275R1023
109.34
21:25:41
111.77
07/16/2026
-2.17%
-2.43
109.32
200
109.36
400
 +45.10%
USD | US1729674242
131.97
21:25:28
134.89
07/15/2026
-2.16%
-2.92
132.00
200
132.15
100
 +15.60%
USD | US1746101054
74.25
21:25:37
71.12
07/15/2026
+4.40%
+3.13
74.22
300
74.26
100
 +21.76%
USD | US1890541097
98.81
21:24:20
96.95
07/15/2026
+1.92%
+1.86
98.73
500
98.84
100
 -3.85%
USD | US12572Q1058
245.40
21:25:35
245.18
07/16/2026
+0.09%
+0.22
245.37
80
245.47
40
 -10.22%
USD | US1258961002
74.22
21:25:35
74.02
07/15/2026
+0.27%
+0.20
74.20
200
74.26
100
 +5.85%
USD | US21037T1097
250.79
21:25:06
258.115
07/16/2026
-2.84%
-7.325
250.53
40
250.68
40
 -26.94%
USD | US1912161007
84.69
21:25:38
82.45
07/15/2026
+2.72%
+2.24
84.68
200
84.69
100
 +17.94%
USD | US1924461023
44.37
21:25:24
43.18
07/16/2026
+2.76%
+1.19
44.35
200
44.36
300
 -47.98%
USD | US19247G1076
275.64
21:25:15
299.38
07/15/2026
-7.93%
-23.74
275.45
40
275.79
40
 +62.20%
USD | US19260Q1076
161.66
21:25:04
167.21
07/16/2026
-3.32%
-5.55
161.36
100
161.57
100
 -26.06%
USD | US1941621039
93.91
21:24:55
91.47
07/15/2026
+2.67%
+2.44
93.89
200
93.90
200
 +15.76%
USD | US20030N1019
24.155
21:25:32
23.49
07/16/2026
+2.83%
+0.665
24.15
1,300
24.16
2,800
 -16.29%
USD | US1999081045
1,671.99
21:24:10
1,736.70
07/15/2026
-3.73%
-64.71
1,671.75
10
1,674.77
10
 +86.08%
USD | US20825C1045
112.57
21:25:30
111.46
07/15/2026
+1.00%
+1.11
112.49
100
112.55
200
 +19.07%
USD | US2091151041
111.97
21:25:27
110.31
07/15/2026
+1.50%
+1.66
111.97
100
112.05
100
 +11.07%
USD | US21036P1084
135.70
21:25:34
131.64
07/15/2026
+3.08%
+4.06
135.60
100
135.85
100
 -4.58%
USD | US2166485019
72.71
21:25:34
70.60
07/16/2026
+2.99%
+2.11
72.67
200
72.72
200
 -13.86%
USD | US2172041061
28.115
21:25:26
27.28
07/16/2026
+3.06%
+0.835
28.11
700
28.12
900
 -30.32%
USD | US2193501051
156.97
21:25:37
174.41
07/15/2026
-10.00%
-17.44
156.92
300
157.11
100
 +99.19%
USD | US2199481068
371.46
21:22:45
363.16
07/15/2026
+2.29%
+8.30
370.92
40
371.83
80
 +20.68%
USD | US22052L1044
86.275
21:25:42
84.45
07/15/2026
+2.16%
+1.82
86.21
100
86.30
200
 +25.99%
USD | US22160N1090
30.29
21:25:31
28.49
07/16/2026
+6.32%
+1.80
30.28
200
30.29
100
 -57.63%
USD | US22160K1051
941.32
21:25:27
916.54
07/16/2026
+2.70%
+24.78
941.22
40
941.53
80
 +6.29%
USD | IE0001827041
105.15
21:25:30
103.96
07/15/2026
+1.14%
+1.19
105.10
100
105.15
100
 -16.70%
USD | US22822V1017
78.88
21:25:33
79.47
07/15/2026
-0.74%
-0.59
78.87
100
78.92
300
 -10.58%
USD | US22788C1053
202.04
21:25:34
206.77
07/16/2026
-2.29%
-4.73
202.03
40
202.19
160
 +76.44%
USD | US1264081035
50.71
21:25:32
49.43
07/16/2026
+2.59%
+1.28
50.71
2,800
50.72
800
 +36.36%
USD | US2310211063
645.38
21:25:40
666.13
07/15/2026
-3.12%
-20.75
645.38
200
645.63
240
 +30.50%
USD | US1266501006
106.75
21:25:16
105.91
07/15/2026
+0.79%
+0.84
106.80
100
106.84
100
 +33.46%
USD | US23331A1097
153.06
21:25:42
151.55
07/15/2026
+1.00%
+1.51
153.06
100
153.15
400
 +5.22%
USD | US2358511028
202.54
21:25:34
200.79
07/15/2026
+0.87%
+1.75
202.50
200
202.65
100
 -12.29%
USD | US2371941053
200.18
21:25:10
196.06
07/15/2026
+2.10%
+4.12
200.03
100
200.24
100
 +6.54%
USD | US23804L1035
261.65
21:25:41
264.46
07/16/2026
-1.06%
-2.81
261.37
300
261.75
100
 +94.47%
USD | US23918K1088
234.985
21:19:11
231.61
07/15/2026
+1.46%
+3.375
235.12
100
235.42
100
 +103.86%
USD | US2435371073
109.07
21:25:33
106.53
07/15/2026
+2.38%
+2.54
108.98
100
109.15
400
 +2.76%
USD | US2441991054
594.40
21:25:24
589.48
07/15/2026
+0.83%
+4.92
593.46
80
594.45
40
 +26.61%
USD | US24703L2025
394.19
21:25:32
412.68
07/15/2026
-4.48%
-18.49
394.13
200
394.43
200
 +227.84%
USD | US2473617023
86.25
21:25:26
85.96
07/15/2026
+0.34%
+0.29
86.22
600
86.26
200
 +23.86%
USD | US25179M1036
43.05
21:25:40
42.93
07/15/2026
+0.28%
+0.12
43.04
200
43.05
200
 +17.20%
USD | US2521311074
77.30
21:25:29
72.73
07/16/2026
+6.28%
+4.57
77.27
100
77.32
200
 +9.58%
USD | US25278X1090
190.54
21:25:40
189.76
07/16/2026
+0.41%
+0.78
190.47
100
190.58
100
 +26.23%
USD | US2538681030
173.84
21:25:35
176.07
07/15/2026
-1.27%
-2.23
173.74
100
173.97
100
 +13.81%
USD | US2566771059
126.81
21:25:34
121.28
07/15/2026
+4.56%
+5.53
126.74
200
126.97
100
 -8.65%
USD | US2567461080
128.80
21:25:34
127.03
07/16/2026
+1.39%
+1.77
128.78
300
128.82
600
 +3.27%
USD | US25746U1097
71.415
21:25:19
70.97
07/15/2026
+0.63%
+0.445
71.40
100
71.41
200
 +21.13%
USD | US25754A2015
328.16
21:25:35
310.87
07/16/2026
+5.56%
+17.29
327.86
40
328.29
40
 -25.42%
USD | US25809K1051
185.98
21:24:39
190.16
07/16/2026
-2.20%
-4.18
185.85
100
185.99
500
 -16.04%
USD | US2600031080
216.63
21:25:29
212.26
07/15/2026
+2.06%
+4.37
216.50
100
216.64
100
 +8.72%
USD | US2605571031
29.625
21:25:43
29.70
07/15/2026
-0.24%
-0.07
29.62
600
29.64
600
 +27.03%
USD | US2333311072
148.14
21:24:31
146.95
07/15/2026
+0.81%
+1.19
148.09
100
148.19
200
 +13.93%
USD | US26441C2044
125.76
21:25:36
124.34
07/15/2026
+1.14%
+1.42
125.74
200
125.79
100
 +6.08%
USD | US26614N2018
133.93
21:23:40
134.86
07/15/2026
-0.69%
-0.93
133.80
200
134.22
100
 +11.82%
USD | IE00B8KQN827
396.90
21:25:41
412.86
07/15/2026
-3.87%
-15.96
397.10
200
397.30
120
 +29.62%
USD | US2786421030
110.39
21:25:24
112.76
07/16/2026
-2.10%
-2.37
110.36
300
110.43
200
 +29.46%
USD | US2787681061
91.50
21:25:33
96.57
07/16/2026
-5.25%
-5.07
91.44
100
91.61
400
 -11.16%
USD | US2788651006
273.72
21:25:24
270.25
07/15/2026
+1.28%
+3.47
273.54
40
273.82
120
 +2.94%
USD | US2810201077
77.875
21:24:15
76.68
07/15/2026
+1.56%
+1.195
77.83
100
77.85
200
 +27.76%
USD | US28176E1082
87.85
21:25:36
87.27
07/15/2026
+0.66%
+0.58
87.85
100
87.89
100
 +2.37%
USD | US2855121099
207.41
21:24:16
207.27
07/16/2026
+0.07%
+0.14
207.44
100
207.47
200
 +1.44%
USD | US0367521038
376.00
21:25:30
390.33
07/15/2026
-3.67%
-14.33
375.97
80
376.68
80
 +11.35%
USD | US5324571083
1,167.28
21:25:40
1,156.63
07/15/2026
+0.92%
+10.65
1,166.43
40
1,168.40
120
 +7.63%
USD | US29084Q1004
749.00
21:25:26
769.72
07/15/2026
-2.69%
-20.72
748.99
40
749.49
40
 +25.81%
USD | US2910111044
138.40
21:25:18
136.25
07/15/2026
+1.58%
+2.15
138.28
100
138.44
200
 +2.66%
USD | US29364G1031
114.25
21:25:07
114.24
07/15/2026
+0.01%
+0.01
114.21
300
114.27
100
 +23.60%
USD | US26875P1012
138.285
21:25:33
137.47
07/15/2026
+0.59%
+0.815
138.27
100
138.32
100
 +30.91%
USD | US26884L1098
49.38
21:25:37
49.25
07/15/2026
+0.26%
+0.13
49.37
800
49.39
300
 -8.12%
USD | US29476L1070
69.95
21:25:21
68.26
07/15/2026
+2.48%
+1.69
69.88
100
69.92
600
 +8.28%
USD | US2944291051
178.645
21:25:38
171.61
07/15/2026
+4.10%
+7.035
178.50
100
178.79
100
 -20.91%
USD | US29444U7000
1,009.75
21:25:12
1,022.60
07/16/2026
-1.26%
-12.85
1,009.24
200
1,010.74
80
 +33.47%
USD | US29530P1021
227.085
21:22:57
210.19
07/16/2026
+8.04%
+16.895
226.27
100
226.91
400
 -26.67%
USD | US2971781057
297.33
21:25:31
292.79
07/15/2026
+1.55%
+4.54
297.15
100
297.45
200
 +11.89%
USD | US5184391044
82.89
21:22:39
82.31
07/15/2026
+0.70%
+0.58
82.77
400
82.85
100
 -21.40%
USD | BMG3223R1088
371.55
21:25:38
364.13
07/15/2026
+2.04%
+7.42
371.21
40
371.55
40
 +7.30%
USD | US30034W1062
86.23
21:25:07
85.42
07/16/2026
+0.95%
+0.81
86.21
300
86.24
100
 +17.84%
USD | US30040W1080
74.81
21:25:21
73.79
07/15/2026
+1.38%
+1.02
74.80
200
74.83
100
 +9.59%
USD | US30161N1019
46.67
21:25:37
45.74
07/16/2026
+2.03%
+0.93
46.66
600
46.67
100
 +4.93%
USD | US1651677353
88.47
21:25:12
87.63
07/16/2026
+0.96%
+0.84
88.45
200
88.49
500
 -20.60%
USD | US30212P3038
270.20
21:23:55
267.11
07/16/2026
+1.16%
+3.09
269.94
100
270.26
100
 -5.72%
USD | US3021301094
180.98
21:23:35
177.70
07/15/2026
+1.85%
+3.28
180.83
100
180.98
200
 +19.25%
USD | US30225T1025
149.42
21:25:39
144.64
07/15/2026
+3.30%
+4.78
149.35
100
149.45
300
 +11.07%
USD | US30233Q1085
146.05
21:25:34
144.51
07/15/2026
+1.07%
+1.54
146.05
300
146.08
800
 -
USD | US3156161024
402.00
21:23:54
421.47
07/16/2026
-4.62%
-19.47
401.61
40
402.19
80
 +65.11%
USD | US3030751057
261.85
21:24:45
251.19
07/15/2026
+4.24%
+10.66
261.64
100
263.20
100
 -13.44%
USD | US3032501047
1,237.51
21:23:36
1,205.79
07/15/2026
+2.63%
+31.72
1,235.55
10
1,240.26
10
 -28.68%
USD | US3119001044
46.485
21:25:33
45.36
07/16/2026
+2.48%
+1.125
46.48
500
46.49
500
 +13.03%
USD | US3137451015
125.13
21:25:21
122.24
07/15/2026
+2.36%
+2.89
125.07
100
125.21
200
 +21.27%
USD | US3143521058
150.25
21:24:47
141.80
07/15/2026
+5.96%
+8.45
149.79
100
150.42
200
 -
USD | US31428X1063
317.55
21:25:16
313.42
07/15/2026
+1.32%
+4.13
317.50
80
317.66
40
 +62.75%
USD | US31620M1062
42.60
21:24:54
41.10
07/15/2026
+3.65%
+1.50
42.59
100
42.60
500
 -38.16%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
212.79
21:25:39
223.82
07/16/2026
-4.93%
-11.03
212.69
100
213.03
100
 -14.32%
USD | US3379321074
48.945
21:25:11
48.64
07/15/2026
+0.63%
+0.305
48.94
200
48.95
100
 +8.64%
USD | US3377381088
51.63
21:25:42
50.36
07/16/2026
+2.52%
+1.27
51.63
300
51.66
300
 -25.03%
USD | SG9999000020
121.12
21:25:27
128.72
07/16/2026
-5.90%
-7.60
121.02
200
121.15
100
 +113.04%
USD | US3453708600
14.14
21:25:19
14.18
07/15/2026
-0.28%
-0.04
14.13
10,100
14.14
2,800
 +8.08%
USD | US34959E1091
160.49
21:25:18
164.51
07/16/2026
-2.44%
-4.02
160.43
300
160.52
100
 +107.17%
USD | US34959J1088
62.325
21:25:03
60.52
07/15/2026
+2.98%
+1.805
62.31
300
62.35
200
 +9.62%
USD | US35137L1052
56.52
21:25:30
55.99
07/16/2026
+0.95%
+0.53
56.51
200
56.54
400
 -23.37%
USD | US35137L2043
50.85
21:24:24
50.39
07/16/2026
+0.91%
+0.46
50.85
100
50.88
100
 -22.39%
USD | US3546131018
33.32
21:24:59
33.63
07/15/2026
-0.92%
-0.31
33.29
100
33.32
100
 +40.77%
USD | US35671D8570
58.41
21:25:38
60.97
07/15/2026
-4.20%
-2.56
58.39
100
58.42
200
 +20.04%
USD | CH0114405324
249.75
21:25:35
241.76
07/15/2026
+3.30%
+7.99
249.63
100
249.94
200
 +19.18%
USD | US3666511072
141.45
21:24:05
133.76
07/15/2026
+5.75%
+7.69
141.42
100
141.80
100
 -46.98%
USD | US3696043013
342.30
21:25:23
360.35
07/15/2026
-5.01%
-18.05
342.00
40
342.26
40
 +16.99%
USD | US36266G1076
65.02
21:25:42
63.20
07/16/2026
+2.88%
+1.82
65.01
100
65.03
400
 -22.95%
USD | US36828A1016
1,028.61
21:25:40
1,055.28
07/15/2026
-2.53%
-26.67
1,028.41
120
1,029.23
40
 +61.46%
USD | US6687711084
27.08
21:25:13
26.45
07/16/2026
+2.38%
+0.63
27.07
300
27.08
300
 -2.72%
USD | US3687361044
216.54
21:25:07
226.58
07/15/2026
-4.43%
-10.04
216.30
100
216.67
100
 +66.15%
USD | US3703341046
38.775
21:25:38
37.22
07/15/2026
+4.18%
+1.555
38.77
300
38.78
600
 -19.96%
USD | US37045V1008
77.17
21:24:47
77.64
07/15/2026
-0.61%
-0.47
77.13
900
77.17
200
 -4.53%
USD | US3695501086
368.47
21:25:30
365.63
07/15/2026
+0.78%
+2.84
368.34
80
368.63
40
 +8.61%
USD | US3724601055
125.17
21:25:11
121.00
07/15/2026
+3.45%
+4.17
125.08
200
125.17
100
 -1.59%
USD | US3755581036
135.635
21:25:28
131.70
07/16/2026
+2.99%
+3.935
135.61
200
135.66
400
 +7.30%
USD | US37940X1028
80.18
21:25:35
78.22
07/15/2026
+2.51%
+1.96
80.16
200
80.22
100
 +1.06%
USD | US37959E1029
183.22
21:20:21
181.51
07/15/2026
+0.94%
+1.71
182.82
100
183.26
200
 +29.78%
USD | US3802371076
95.46
21:25:24
91.27
07/15/2026
+4.59%
+4.19
95.44
100
95.48
100
 -26.44%
USD | US38141G1040
1,093.29
21:25:27
1,152.07
07/15/2026
-5.10%
-58.78
1,093.10
40
1,093.91
40
 +31.07%
USD | US4062161017
35.17
21:25:35
35.25
07/15/2026
-0.23%
-0.08
35.17
600
35.18
500
 +24.73%
USD | US4165151048
135.81
21:22:57
134.50
07/15/2026
+0.97%
+1.31
135.74
500
135.83
400
 -2.39%
USD | US4180561072
81.80
21:25:41
80.51
07/16/2026
+1.60%
+1.29
81.78
100
81.82
200
 -1.82%
USD | US40412C1018
385.42
21:25:31
378.85
07/15/2026
+1.73%
+6.57
385.35
40
385.49
80
 -18.85%
USD | US42250P1030
22.27
21:25:35
21.74
07/15/2026
+2.44%
+0.53
22.26
1,200
22.27
1,800
 +35.20%
USD | US8064071025
88.30
21:25:34
87.16
07/16/2026
+1.31%
+1.14
88.29
400
88.34
100
 +15.32%
USD | US4278661081
175.19
21:25:01
170.27
07/15/2026
+2.89%
+4.92
175.03
100
175.17
100
 -6.43%
USD | US43300A2033
323.22
21:25:39
328.48
07/15/2026
-1.60%
-5.26
323.15
80
323.58
40
 +14.35%
USD | US4370761029
345.95
21:25:42
341.44
07/15/2026
+1.32%
+4.51
345.82
40
345.95
120
 -0.77%
USD | US43849R1059
205.54
21:25:19
212.55
07/16/2026
-3.30%
-7.01
205.48
100
205.87
100
 -
USD | US4385162056
224.98
21:25:18
222.84
07/16/2026
+0.96%
+2.14
224.86
100
225.00
300
 +14.22%
USD | US4404521001
25.71
21:24:49
25.15
07/15/2026
+2.23%
+0.56
25.70
100
25.71
1,100
 +6.12%
USD | US44107P1049
23.71
21:25:37
23.80
07/16/2026
-0.38%
-0.09
23.71
600
23.72
900
 +34.24%
USD | US4432011082
269.47
21:25:36
279.24
07/15/2026
-3.50%
-9.77
269.21
100
269.50
100
 +36.20%
USD | US42824C1099
45.28
21:25:33
47.39
07/15/2026
-4.45%
-2.11
45.25
100
45.31
100
 +97.29%
USD | US40434L1052
24.08
21:25:36
23.75
07/15/2026
+1.39%
+0.33
24.08
500
24.09
1,800
 +6.60%
USD | US4435106079
479.36
21:25:20
479.92
07/15/2026
-0.12%
-0.56
478.30
40
479.22
40
 +8.06%
USD | US4448591028
391.66
21:25:35
407.78
07/15/2026
-3.95%
-16.12
391.23
100
392.13
100
 +59.21%
USD | US4464131063
271.64
21:25:31
277.79
07/15/2026
-2.21%
-6.15
271.42
80
271.71
40
 -18.31%
USD | US4461501045
18.525
21:25:35
18.12
07/16/2026
+2.24%
+0.405
18.52
2,400
18.53
9,600
 +4.44%
USD | US4592001014
217.93
21:25:38
211.20
07/15/2026
+3.19%
+6.73
217.83
100
218.08
100
 -28.70%
USD | US45167R1041
227.68
21:24:45
223.57
07/15/2026
+1.84%
+4.11
227.47
100
227.80
100
 +25.64%
USD | US45168D1046
574.74
21:25:02
557.02
07/16/2026
+3.18%
+17.72
574.37
40
574.87
40
 -17.67%
USD | US4523081093
281.62
21:25:38
271.41
07/15/2026
+3.76%
+10.21
281.45
40
281.70
80
 +10.19%
USD | US45337C1027
115.96
21:25:34
115.09
07/16/2026
+0.76%
+0.87
115.86
300
115.95
100
 +16.52%
USD | US45687V1061
83.91
21:25:17
79.14
07/15/2026
+6.03%
+4.77
83.81
100
83.87
200
 -0.10%
USD | US45784P1012
165.22
21:24:09
159.28
07/16/2026
+3.73%
+5.94
165.13
500
165.27
200
 -43.96%
USD | US4581401001
96.065
21:25:42
102.99
07/16/2026
-6.72%
-6.925
96.05
100
96.08
400
 +179.11%
USD | US45841N1072
91.81
21:25:39
97.41
07/16/2026
-5.75%
-5.60
91.78
100
91.82
100
 +51.47%
USD | US45866F1049
141.49
21:24:46
139.84
07/15/2026
+1.18%
+1.65
141.23
200
141.32
100
 -13.66%
USD | US4595061015
77.15
21:25:28
75.31
07/15/2026
+2.44%
+1.84
77.07
200
77.18
100
 +11.75%
USD | US4601461035
37.55
21:25:39
36.74
07/15/2026
+2.20%
+0.81
37.52
200
37.56
200
 -6.73%
USD | US4612021034
293.275
21:25:26
279.70
07/16/2026
+4.85%
+13.575
293.24
80
293.39
240
 -57.78%
USD | US46120E6023
400.26
21:25:33
388.97
07/16/2026
+2.90%
+11.29
400.21
40
400.33
480
 -31.32%
USD | BMG491BT1088
30.26
21:25:30
30.30
07/15/2026
-0.13%
-0.04
30.25
100
30.27
300
 +15.34%
USD | US46187W1071
30.46
21:25:37
29.82
07/15/2026
+2.15%
+0.64
30.45
500
30.46
800
 +7.30%
USD | US46266C1053
209.87
21:25:14
206.81
07/15/2026
+1.48%
+3.06
209.70
100
209.88
200
 -8.25%
USD | US46284V1017
122.80
21:25:26
123.52
07/15/2026
-0.58%
-0.72
122.51
100
122.94
100
 +48.91%
USD | US4456581077
296.54
21:25:19
276.28
07/16/2026
+7.33%
+20.26
296.46
100
296.87
100
 +42.16%
USD | US4663131039
306.08
21:25:32
319.18
07/15/2026
-4.10%
-13.10
306.07
40
306.38
40
 +39.98%
USD | US4262811015
153.47
21:24:07
148.47
07/16/2026
+3.37%
+5.00
153.46
200
153.60
200
 -18.64%
USD | US46982L1089
132.16
21:21:53
129.66
07/15/2026
+1.93%
+2.50
132.02
100
132.19
100
 -2.11%
USD | US8326964058
113.42
21:25:41
109.02
07/15/2026
+4.04%
+4.40
113.35
100
113.53
100
 +11.46%
USD | IE00BY7QL619
140.89
21:25:27
142.76
07/15/2026
-1.31%
-1.87
140.80
300
140.94
100
 +19.22%
USD | US4781601046
250.17
21:25:24
247.02
07/15/2026
+1.28%
+3.15
250.15
100
250.26
200
 +19.36%
USD | US46625H1005
343.41
21:25:29
346.91
07/15/2026
-1.01%
-3.50
343.37
80
343.52
80
 +7.66%
USD | US49177J1025
19.04
21:25:38
18.70
07/15/2026
+1.82%
+0.34
19.03
7,400
19.04
9,900
 +8.41%
USD | US49271V1008
31.46
21:25:42
30.28
07/16/2026
+3.90%
+1.18
31.46
1,100
31.47
700
 +8.10%
USD | US4932671088
23.98
21:25:37
23.53
07/15/2026
+1.91%
+0.45
23.97
12,000
23.98
11,300
 +14.00%
USD | US49338L1035
312.00
21:25:35
322.71
07/15/2026
-3.32%
-10.71
311.89
40
312.20
40
 +58.82%
USD | US4943681035
108.96
21:25:39
106.53
07/16/2026
+2.28%
+2.43
108.93
100
108.96
100
 +5.59%
USD | US49446R1095
25.88
21:24:00
25.09
07/15/2026
+3.15%
+0.79
25.88
600
25.89
1,200
 +23.78%
USD | US49456B1017
32.72
21:25:34
32.20
07/15/2026
+1.61%
+0.52
32.71
600
32.72
200
 +17.13%
USD | US48251W1045
102.08
21:25:31
100.95
07/15/2026
+1.12%
+1.13
101.89
100
102.02
200
 -20.81%
USD | US4824801009
218.40
21:25:42
224.50
07/16/2026
-2.72%
-6.10
218.30
10
218.40
10
 +84.76%
USD | US5010441013
58.63
21:25:16
56.56
07/15/2026
+3.66%
+2.07
58.63
200
58.65
200
 -9.48%
USD | US5024311095
284.494
21:24:42
286.82
07/15/2026
-0.81%
-2.326
284.47
40
284.66
40
 -2.30%
USD | US5049221055
279.69
21:25:02
271.99
07/15/2026
+2.83%
+7.70
279.31
40
279.63
40
 +8.41%
USD | US5128073062
317.98
21:25:40
335.43
07/16/2026
-5.20%
-17.45
317.83
100
318.00
200
 +95.95%
USD | US5178341070
45.64
21:24:46
44.79
07/15/2026
+1.90%
+0.85
45.62
900
45.65
500
 -31.19%
USD | US5253271028
107.96
21:23:50
108.21
07/15/2026
-0.23%
-0.25
107.91
100
108.03
100
 -40.02%
USD | US5260571048
86.07
21:25:18
85.29
07/15/2026
+0.91%
+0.78
85.96
200
86.08
100
 -17.03%
USD | US5261071071
556.57
21:22:54
548.67
07/15/2026
+1.44%
+7.90
555.87
40
556.49
40
 +12.99%
USD | IE000S9YS762
518.49
21:24:53
514.15
07/16/2026
+0.84%
+4.34
518.47
40
518.69
160
 +20.58%
USD | US5380341090
179.07
21:25:02
178.44
07/15/2026
+0.35%
+0.63
179.02
100
179.19
300
 +25.22%
USD | US5398301094
514.63
21:25:34
514.46
07/15/2026
+0.03%
+0.17
514.42
40
514.93
40
 +6.37%
USD | US5404241086
113.29
21:24:31
112.52
07/15/2026
+0.68%
+0.77
113.34
100
113.43
100
 +6.85%
USD | US5486611073
214.77
21:22:16
209.66
07/15/2026
+2.44%
+5.11
214.53
100
214.68
100
 -13.06%
USD | US5500211090
118.41
21:25:41
117.42
07/16/2026
+0.84%
+0.99
118.40
200
118.41
200
 -43.50%
USD | US55024U1097
699.395
21:25:39
752.00
07/16/2026
-7.00%
-52.605
698.92
80
699.87
160
 +104.02%
USD | NL0009434992
58.27
21:25:34
58.00
07/15/2026
+0.47%
+0.27
58.29
100
58.31
1,100
 +33.95%
USD | US55261F1049
254.04
21:25:41
248.53
07/15/2026
+2.22%
+5.51
254.01
100
254.25
500
 +23.35%
USD | US56585A1025
307.11
21:25:33
299.18
07/15/2026
+2.65%
+7.93
307.00
100
307.28
100
 +83.96%
USD | US5719032022
370.13
21:24:43
369.05
07/16/2026
+0.29%
+1.08
370.21
40
370.40
80
 +18.96%
USD | US5717481023
181.13
21:25:40
176.22
07/15/2026
+2.79%
+4.91
181.13
100
181.18
300
 -5.01%
USD | US5732841060
574.07
21:25:24
569.32
07/15/2026
+0.83%
+4.75
573.85
40
574.27
40
 -8.57%
USD | US5738741041
187.35
21:25:41
206.26
07/16/2026
-9.17%
-18.91
187.35
100
187.48
200
 +142.72%
USD | US5745991068
79.90
21:25:10
78.04
07/15/2026
+2.38%
+1.86
79.83
200
79.90
100
 +22.98%
USD | US57636Q1040
548.875
21:25:32
535.21
07/15/2026
+2.55%
+13.665
548.69
40
548.97
120
 -6.25%
USD | US5797802064
52.735
21:25:41
50.92
07/15/2026
+3.56%
+1.815
52.72
100
52.75
300
 -25.24%
USD | US5801351017
271.97
21:25:14
264.95
07/15/2026
+2.65%
+7.02
271.90
40
271.99
40
 -13.31%
USD | US58155Q1031
838.49
21:25:15
796.35
07/15/2026
+5.29%
+42.14
837.70
40
838.40
80
 -2.92%
USD | IE00BTN1Y115
83.32
21:25:43
80.47
07/15/2026
+3.53%
+2.84
83.30
500
83.32
200
 -16.23%
USD | US58933Y1055
127.77
21:25:39
123.61
07/15/2026
+3.37%
+4.16
127.69
200
127.80
100
 +17.43%
USD | US30303M1027
663.14
21:25:38
681.31
07/16/2026
-2.67%
-18.17
662.92
80
663.20
40
 +3.21%
USD | US59156R1086
93.39
21:25:41
92.20
07/15/2026
+1.29%
+1.19
93.39
100
93.41
500
 +16.80%
USD | US5926881054
1,329.35
21:16:55
1,316.55
07/15/2026
+0.97%
+12.80
1,327.83
10
1,330.47
10
 -5.57%
USD | US5529531015
46.89
21:23:58
46.84
07/15/2026
+0.11%
+0.05
46.86
200
46.88
200
 +28.36%
USD | US5950171042
81.38
21:25:42
86.26
07/16/2026
-5.66%
-4.88
81.39
100
81.43
400
 +35.37%
USD | US5951121038
844.165
21:25:43
904.28
07/16/2026
-6.65%
-60.12
844.08
40
844.25
40
 +216.84%
USD | US5949181045
402.87
21:25:32
395.63
07/16/2026
+1.83%
+7.24
402.78
40
402.90
160
 -18.19%
USD | US59522J1034
134.90
21:25:28
131.77
07/15/2026
+2.38%
+3.13
134.74
100
134.94
100
 -5.14%
USD | US60770K1079
63.39
21:25:35
68.28
07/16/2026
-7.16%
-4.89
63.35
500
63.41
100
 +131.54%
USD | US60871R2094
41.79
21:25:41
39.61
07/15/2026
+5.50%
+2.18
41.76
100
41.82
200
 -15.15%
USD | US6092071058
61.145
21:25:42
58.72
07/16/2026
+4.13%
+2.425
61.14
300
61.15
600
 +9.08%
USD | US6098391054
1,296.00
21:25:37
1,352.66
07/16/2026
-4.19%
-56.66
1,295.66
10
1,297.53
120
 +49.24%
USD | US61174X1090
99.14
21:25:38
97.57
07/16/2026
+1.61%
+1.57
99.13
200
99.15
700
 +27.26%
USD | US6153691059
514.40
21:25:27
504.46
07/15/2026
+1.97%
+9.94
514.16
40
514.71
120
 -1.25%
USD | US6174464486
216.63
21:25:33
228.55
07/15/2026
-5.22%
-11.92
216.70
200
216.77
100
 +28.74%
USD | US61945C1036
22.48
21:25:39
23.04
07/15/2026
-2.43%
-0.56
22.47
1,000
22.49
100
 -4.36%
USD | US6200763075
412.12
21:24:06
407.18
07/15/2026
+1.21%
+4.94
412.00
40
412.47
120
 +6.22%
USD | US55354G1004
634.54
21:18:47
621.77
07/15/2026
+2.05%
+12.77
633.40
40
634.03
40
 +8.37%
USD | US6311031081
94.24
21:25:31
91.36
07/16/2026
+3.15%
+2.88
94.21
100
94.27
400
 -5.94%
USD | US64110D1046
159.76
21:25:33
162.10
07/16/2026
-1.44%
-2.34
159.72
200
159.79
200
 +51.37%
USD | US64110L1061
73.79
21:25:42
73.68
07/16/2026
+0.15%
+0.11
73.79
100
73.80
600
 -21.42%
USD | US6516391066
91.01
21:25:07
95.21
07/15/2026
-4.41%
-4.20
91.00
500
91.03
100
 -4.65%
USD | US65249B1098
28.57
21:25:19
27.98
07/16/2026
+2.11%
+0.59
28.57
1,400
28.58
700
 +7.12%
USD | US65249B2088
32.57
21:25:19
31.66
07/16/2026
+2.87%
+0.91
32.56
100
32.58
100
 +6.85%
USD | US65339F1012
89.23
21:25:07
89.10
07/15/2026
+0.15%
+0.13
89.21
100
89.23
200
 +10.99%
USD | US6541061031
44.57
21:25:27
42.77
07/15/2026
+4.21%
+1.80
44.51
400
44.53
500
 -32.87%
USD | US65473P1057
46.01
21:25:30
45.71
07/15/2026
+0.66%
+0.30
46.00
300
46.02
200
 +9.46%
USD | US6556631025
293.30
21:23:51
287.77
07/16/2026
+1.92%
+5.53
293.14
360
293.53
80
 +19.69%
USD | US6558441084
338.215
21:25:36
328.54
07/15/2026
+2.94%
+9.675
338.13
40
338.26
40
 +13.79%
USD | US6658591044
188.00
21:25:27
191.125
07/16/2026
-1.64%
-3.125
187.96
100
188.14
100
 +39.93%
USD | US6668071029
521.57
21:23:37
525.22
07/15/2026
-0.69%
-3.65
521.39
40
521.90
40
 -7.89%
USD | BMG667211046
19.655
21:25:32
19.73
07/15/2026
-0.38%
-0.075
19.65
500
19.66
700
 -11.60%
USD | US6293775085
132.69
21:25:03
137.90
07/15/2026
-3.78%
-5.21
132.50
100
132.60
100
 -13.40%
USD | US6703461052
236.06
21:24:39
236.87
07/15/2026
-0.34%
-0.81
235.71
100
236.12
100
 +45.22%
USD | US67066G1040
206.45
21:25:42
212.50
07/16/2026
-2.85%
-6.05
206.43
300
206.46
200
 +13.94%
USD | US62944T1051
6,642.68
21:25:31
6,497.57
07/15/2026
+2.23%
+145.11
6,615.58
10
6,661.88
10
 -10.90%
USD | NL0009538784
267.87
21:25:41
279.01
07/16/2026
-3.99%
-11.14
267.85
100
268.24
200
 +28.54%
USD | US67103H1077
85.64
21:25:16
82.73
07/16/2026
+3.52%
+2.91
85.63
800
85.65
200
 -9.30%
USD | US6745991058
53.71
21:25:33
53.77
07/15/2026
-0.11%
-0.06
53.71
1,100
53.72
200
 +30.76%
USD | US6795801009
235.55
21:23:14
225.23
07/16/2026
+4.58%
+10.32
235.44
200
235.68
100
 +43.64%
USD | US6819191064
83.99
21:24:54
80.93
07/15/2026
+3.78%
+3.06
83.89
100
83.98
100
 +0.22%
USD | US6821891057
86.89
21:25:42
92.54
07/16/2026
-6.11%
-5.65
86.89
100
86.95
100
 +70.90%
USD | US6826801036
93.23
21:25:33
91.03
07/15/2026
+2.42%
+2.20
93.20
200
93.26
100
 +23.85%
USD | US68389X1054
124.45
21:25:42
132.49
07/15/2026
-6.07%
-8.04
124.49
100
124.58
100
 -32.03%
USD | US68902V1070
74.66
21:25:31
72.20
07/15/2026
+3.41%
+2.46
74.60
100
74.65
100
 -17.34%
USD | US6937181088
126.03
21:25:33
123.15
07/16/2026
+2.34%
+2.88
126.00
100
126.05
300
 +12.46%
USD | US6951561090
232.51
21:25:38
227.86
07/15/2026
+2.04%
+4.65
232.32
100
232.78
200
 +10.49%
USD | US69608A1088
133.91
21:25:34
133.76
07/16/2026
+0.11%
+0.15
133.89
200
133.91
100
 -24.75%
USD | US6974351057
351.83
21:25:39
354.02
07/16/2026
-0.62%
-2.19
351.63
100
352.00
200
 +92.19%
USD | US69932A2042
9.24
21:24:18
9.25
07/16/2026
-0.11%
-0.01
9.23
4,000
9.24
5,800
 -30.97%
USD | US7010941042
960.205
21:24:48
952.95
07/15/2026
+0.76%
+7.255
959.87
40
960.98
40
 +8.42%
USD | US7043261079
114.185
21:25:42
110.00
07/16/2026
+3.80%
+4.185
114.16
100
114.21
300
 -1.94%
USD | US70450Y1038
56.825
21:25:42
55.52
07/16/2026
+2.35%
+1.305
56.82
1,100
56.83
300
 -4.90%
USD | IE00BLS09M33
65.93
21:25:41
64.33
07/15/2026
+2.49%
+1.60
65.91
100
65.93
300
 -38.23%
USD | US7134481081
139.13
21:25:43
135.40
07/16/2026
+2.76%
+3.74
139.13
200
139.16
400
 -5.66%
USD | US7170811035
25.095
21:25:39
24.82
07/15/2026
+1.11%
+0.275
25.09
3,700
25.10
3,100
 -0.32%
USD | US69331C1080
17.495
21:25:06
17.51
07/15/2026
-0.09%
-0.015
17.49
4,000
17.50
2,600
 +8.96%
USD | US7181721090
187.65
21:22:45
180.88
07/15/2026
+3.74%
+6.77
187.53
400
187.68
200
 +12.77%
USD | US7185461040
202.14
21:25:39
196.16
07/15/2026
+3.05%
+5.98
202.11
100
202.14
100
 +52.01%
USD | US7234841010
108.42
21:25:36
107.07
07/15/2026
+1.26%
+1.35
108.42
100
108.48
200
 +20.71%
USD | US6934751057
255.36
21:24:19
254.15
07/15/2026
+0.48%
+1.21
255.09
100
255.31
500
 +21.76%
USD | US6935061076
118.23
21:25:19
115.31
07/15/2026
+2.53%
+2.92
118.17
100
118.37
100
 +12.54%
USD | US69351T1060
36.175
21:25:31
35.71
07/15/2026
+1.30%
+0.465
36.17
700
36.18
600
 +1.97%
USD | US74251V1026
112.82
21:25:33
112.96
07/16/2026
-0.12%
-0.14
112.76
200
112.83
300
 +28.06%
USD | US7427181091
150.84
21:25:37
148.05
07/15/2026
+1.88%
+2.79
150.79
600
150.85
100
 +3.31%
USD | US7433151039
204.10
21:25:34
205.22
07/15/2026
-0.55%
-1.12
204.03
100
204.18
100
 -9.88%
USD | US74340W1036
149.01
21:25:22
143.42
07/15/2026
+3.90%
+5.59
148.95
100
149.35
300
 +12.35%
USD | US7443201022
117.68
21:24:26
115.04
07/15/2026
+2.29%
+2.64
117.58
100
117.69
100
 +1.91%
USD | US69370C1009
127.49
21:24:06
123.61
07/16/2026
+3.14%
+3.88
127.29
100
127.41
200
 -29.05%
USD | US7445731067
79.28
21:25:19
79.88
07/15/2026
-0.75%
-0.60
79.27
100
79.30
100
 -0.52%
USD | US74460D1090
321.20
21:25:21
314.68
07/15/2026
+2.07%
+6.52
321.09
40
321.26
40
 +21.26%
USD | US7458671010
128.34
21:25:22
125.39
07/15/2026
+2.35%
+2.95
128.20
100
128.38
100
 +6.93%
USD | US74743L1008
135.28
21:24:42
140.23
07/15/2026
-3.53%
-4.95
135.17
100
135.41
100
 +71.75%
USD | US7475251036
170.26
21:25:42
177.98
07/16/2026
-4.34%
-7.72
170.26
100
170.36
500
 +4.05%
USD | US74762E1029
628.95
21:24:58
648.84
07/15/2026
-3.07%
-19.89
628.88
40
629.45
40
 +53.73%
USD | US74834L1008
207.86
21:22:53
201.77
07/15/2026
+3.02%
+6.09
207.98
100
209.03
100
 +16.27%
USD | US7512121010
385.29
21:22:06
374.08
07/15/2026
+3.00%
+11.21
384.46
40
384.99
80
 +5.79%
USD | US7547301090
168.63
21:24:15
170.30
07/15/2026
-0.98%
-1.67
168.52
100
168.68
100
 +6.05%
USD | US7561091049
65.60
21:25:37
63.26
07/15/2026
+3.70%
+2.34
65.59
100
65.61
400
 +12.22%
USD | US7588491032
82.11
21:25:41
79.99
07/16/2026
+2.65%
+2.12
82.11
100
82.15
100
 +15.88%
USD | US75886F1075
676.22
21:23:31
664.45
07/16/2026
+1.77%
+11.77
675.63
40
676.31
40
 -13.92%
USD | US7591EP1005
32.31
21:25:41
31.48
07/15/2026
+2.64%
+0.83
32.31
6,000
32.32
5,800
 +16.16%
USD | US7607591002
224.48
21:06:51
217.34
07/15/2026
+3.29%
+7.14
224.09
200
224.28
100
 +2.55%
USD | US7611521078
201.56
21:23:51
198.57
07/15/2026
+1.51%
+2.99
201.44
100
201.66
100
 -17.56%
USD | US7140461093
110.64
21:24:45
111.35
07/15/2026
-0.64%
-0.71
110.45
100
111.69
100
 +15.09%
USD | US7707001027
106.23
21:25:37
115.54
07/16/2026
-8.06%
-9.31
106.24
600
106.28
100
 +2.16%
USD | US7739031091
466.64
21:25:33
461.92
07/15/2026
+1.02%
+4.72
466.54
120
467.06
40
 +18.72%
USD | US7757111049
45.46
21:25:09
43.76
07/15/2026
+3.88%
+1.70
45.43
100
45.46
100
 -27.09%
USD | US7766961061
362.91
21:25:37
348.51
07/16/2026
+4.13%
+14.40
362.61
120
362.91
240
 -21.71%
USD | US7782961038
232.43
21:25:41
225.81
07/16/2026
+2.93%
+6.62
232.37
100
232.46
100
 +25.35%
USD | US75513E1010
193.51
21:25:07
195.89
07/15/2026
-1.21%
-2.38
193.44
100
193.54
100
 +6.81%
USD | LR0008862868
292.17
21:24:00
292.17
07/15/2026
0.00%
0.00
291.48
40
292.24
40
 +4.75%
USD | US78409V1044
454.97
21:25:26
444.48
07/15/2026
+2.36%
+10.49
454.81
40
455.09
40
 -14.95%
USD | US79466L3024
172.36
21:25:40
167.00
07/15/2026
+3.21%
+5.36
172.33
400
172.45
100
 -36.96%
USD | US80004C2008
1,396.815
21:25:40
1,615.00
07/16/2026
-13.51%
-218.185
1,396.40
40
1,397.93
40
 +580.34%
USD | US78410G1040
185.20
21:15:04
187.09
07/16/2026
-1.01%
-1.89
184.77
100
184.96
100
 -3.28%
USD | IE00BKVD2N49
742.79
21:25:22
828.30
07/16/2026
-10.32%
-85.51
742.17
160
742.99
40
 +200.77%
USD | US8168511090
92.84
21:25:41
92.78
07/15/2026
+0.06%
+0.06
92.83
100
92.93
100
 +5.09%
USD | US81762P1021
104.40
21:25:36
104.73
07/15/2026
-0.32%
-0.33
104.41
100
104.45
200
 -31.63%
USD | US8243481061
336.77
21:25:31
332.29
07/15/2026
+1.35%
+4.48
336.69
40
336.80
40
 +2.55%
USD | US83088M1027
57.12
21:25:07
57.51
07/16/2026
-0.68%
-0.39
57.09
200
57.12
100
 -9.30%
USD | AN8068571086
47.11
21:25:33
47.55
07/15/2026
-0.93%
-0.44
47.10
100
47.12
800
 +23.89%
USD | US8288061091
228.05
21:24:08
222.01
07/15/2026
+2.72%
+6.04
227.93
100
228.13
100
 +19.93%
USD | IE00028FXN24
44.53
21:25:38
43.59
07/15/2026
+2.16%
+0.94
44.51
100
44.54
100
 +12.72%
USD | US8330341012
413.09
21:24:17
403.70
07/15/2026
+2.33%
+9.39
413.08
40
413.54
40
 +17.15%
USD | US83444M1018
80.56
21:25:24
78.37
07/15/2026
+2.79%
+2.19
80.53
100
80.61
400
 -1.10%
USD | US8425871071
95.73
21:25:25
94.60
07/15/2026
+1.19%
+1.13
95.72
200
95.76
1,300
 +8.49%
USD | US8447411088
49.39
21:25:36
49.25
07/15/2026
+0.28%
+0.14
49.37
100
49.40
100
 +19.16%
USD | US8552441094
108.02
21:25:42
105.11
07/16/2026
+2.77%
+2.91
107.97
200
108.01
500
 +24.82%
USD | US8574771031
184.68
21:25:42
186.59
07/15/2026
-1.02%
-1.91
184.47
100
184.79
200
 +44.63%
USD | US8581191009
235.55
21:23:09
235.56
07/16/2026
-0.00%
-0.01
235.34
200
235.63
200
 +39.01%
USD | IE00BFY8C754
219.36
21:25:35
211.46
07/15/2026
+3.74%
+7.90
218.18
100
219.56
100
 -16.59%
USD | US8545021011
90.52
21:25:17
87.96
07/15/2026
+2.91%
+2.56
90.44
100
90.54
200
 +18.42%
USD | US8636671013
329.36
21:25:33
316.44
07/15/2026
+4.08%
+12.92
329.25
40
329.38
40
 -9.97%
USD | US86800U3023
24.92
21:25:32
26.89
07/16/2026
-7.33%
-1.97
24.92
900
24.93
1,200
 -8.13%
USD | US87165B1035
73.89
21:25:14
74.04
07/15/2026
-0.20%
-0.15
73.85
100
73.87
100
 -11.25%
USD | US8716071076
418.32
21:23:40
425.275
07/16/2026
-1.64%
-6.955
418.11
120
418.43
40
 -9.46%
USD | US8718291078
82.16
21:25:10
80.73
07/15/2026
+1.77%
+1.43
82.15
200
82.18
900
 +9.55%
USD | US74144T1088
119.13
21:25:30
118.58
07/16/2026
+0.46%
+0.55
119.04
100
119.15
200
 +15.82%
USD | US8725901040
193.14
21:25:41
187.62
07/16/2026
+2.94%
+5.52
193.04
100
193.20
500
 -7.59%
USD | US8740541094
240.47
21:25:38
243.80
07/16/2026
-1.37%
-3.33
240.02
100
240.47
100
 -4.78%
USD | US8760301072
143.87
21:25:35
140.26
07/15/2026
+2.57%
+3.61
143.55
100
143.94
100
 +9.78%
USD | US87612G1013
280.71
21:24:03
278.16
07/15/2026
+0.92%
+2.55
280.48
100
280.83
200
 +50.76%
USD | US87612E1064
140.74
21:25:03
138.29
07/15/2026
+1.77%
+2.45
140.63
100
140.67
200
 +41.47%
USD | IE000IVNQZ81
201.98
21:25:40
201.34
07/15/2026
+0.32%
+0.64
201.98
300
202.11
100
 -11.50%
USD | US8793601050
627.42
21:18:00
624.15
07/15/2026
+0.52%
+3.27
627.77
80
628.29
80
 +22.21%
USD | US8807701029
321.23
21:25:32
342.12
07/16/2026
-6.11%
-20.89
321.12
40
321.67
40
 +76.75%
USD | US88160R1014
390.18
21:25:36
394.46
07/16/2026
-1.09%
-4.28
390.09
80
390.27
80
 -12.29%
USD | US8825081040
289.72
21:25:40
301.19
07/16/2026
-3.81%
-11.47
289.59
100
289.95
100
 +73.61%
USD | US8832031012
89.95
21:25:33
88.75
07/15/2026
+1.35%
+1.20
89.95
100
90.00
100
 +1.81%
USD | US1255231003
283.95
21:24:32
297.81
07/15/2026
-4.65%
-13.86
284.28
80
284.60
40
 +8.20%
USD | US5007541064
26.275
21:25:33
25.45
07/16/2026
+3.24%
+0.825
26.27
2,300
26.28
3,300
 +4.95%
USD | US88339J1051
19.165
21:25:35
19.37
07/16/2026
-1.06%
-0.205
19.16
900
19.17
400
 -48.97%
USD | US8835561023
537.68
21:25:06
535.29
07/15/2026
+0.45%
+2.39
537.52
40
537.90
40
 -7.62%
USD | US8725401090
154.88
21:24:41
150.97
07/15/2026
+2.59%
+3.91
154.81
100
154.88
100
 -1.72%
USD | US87256C1018
183.68
21:25:00
185.70
07/15/2026
-1.09%
-2.02
183.09
100
183.48
100
 -11.15%
USD | US8923561067
30.96
21:25:24
30.17
07/16/2026
+2.62%
+0.79
30.95
400
30.96
700
 -39.67%
USD | IE00BK9ZQ967
475.17
21:25:22
480.20
07/15/2026
-1.05%
-5.03
474.67
40
475.74
80
 +23.38%
USD | US8936411003
1,223.44
21:25:13
1,232.18
07/15/2026
-0.71%
-8.74
1,223.25
20
1,224.24
10
 -7.34%
USD | US89417E1091
333.13
21:25:16
329.19
07/15/2026
+1.20%
+3.94
333.12
40
333.33
40
 +13.49%
USD | US8962391004
53.28
21:25:28
51.92
07/16/2026
+2.62%
+1.36
53.25
200
53.29
300
 -33.73%
USD | US89832Q1094
53.76
21:25:42
52.80
07/15/2026
+1.82%
+0.96
53.74
300
53.76
600
 +7.30%
USD | US88262P1021
415.08
21:18:24
413.44
07/15/2026
+0.40%
+1.64
414.18
40
415.56
80
 +43.95%
USD | US9022521051
318.32
21:24:51
303.52
07/15/2026
+4.88%
+14.80
317.79
40
318.33
40
 -33.14%
USD | US9024941034
58.065
21:25:32
57.47
07/15/2026
+1.04%
+0.595
58.05
400
58.07
100
 -1.96%
USD | US90353T1007
73.53
21:25:39
72.67
07/15/2026
+1.18%
+0.86
73.49
100
73.54
100
 -11.06%
USD | US9026531049
40.43
21:25:33
39.46
07/15/2026
+2.46%
+0.97
40.42
300
40.43
100
 +7.58%
USD | US90384S3031
480.50
21:24:33
466.14
07/16/2026
+3.08%
+14.36
480.07
280
480.56
40
 -22.95%
USD | US9078181081
298.81
21:25:19
288.36
07/15/2026
+3.62%
+10.45
298.61
100
298.94
100
 +24.66%
USD | US9100471096
117.71
21:25:26
120.97
07/16/2026
-2.69%
-3.26
117.60
200
117.74
100
 +8.18%
USD | US9113631090
1,068.24
21:25:36
1,047.28
07/15/2026
+2.00%
+20.96
1,066.79
40
1,068.38
40
 +29.40%
USD | US91324P1021
426.39
21:25:41
418.52
07/15/2026
+1.88%
+7.87
426.35
40
426.87
120
 +26.78%
USD | US9139031002
153.26
21:23:53
148.02
07/15/2026
+3.54%
+5.24
153.24
200
153.44
100
 -32.11%
USD | US9029733048
63.92
21:25:40
63.01
07/15/2026
+1.44%
+0.91
63.91
200
63.92
100
 +18.08%
USD | US9113121068
117.02
21:25:31
112.94
07/15/2026
+3.61%
+4.08
116.97
100
117.06
200
 +13.86%
USD | US91913Y1001
300.34
21:25:33
292.66
07/15/2026
+2.62%
+7.68
300.08
200
300.40
100
 +79.78%
USD | US9224751084
197.39
21:25:26
193.67
07/15/2026
+1.92%
+3.72
197.31
100
197.50
100
 -13.24%
USD | US92276F1003
94.45
21:25:37
92.29
07/15/2026
+2.34%
+2.16
94.39
100
94.47
100
 +19.27%
USD | US92338C1036
93.99
21:25:33
91.00
07/15/2026
+3.29%
+2.99
93.96
100
94.03
200
 -8.80%
USD | US92343E1029
275.60
21:25:18
270.52
07/16/2026
+1.88%
+5.08
275.39
300
275.95
100
 +11.35%
USD | US92345Y1064
201.255
21:24:57
191.94
07/16/2026
+4.85%
+9.315
201.10
200
201.26
200
 -14.19%
USD | US92343V1044
44.00
21:25:37
42.83
07/15/2026
+2.73%
+1.17
43.99
1,000
44.00
400
 +5.16%
USD | US92532F1003
482.95
21:25:37
477.08
07/16/2026
+1.23%
+5.87
482.83
40
483.09
40
 +5.23%
USD | US92537N1081
290.25
21:25:39
304.57
07/15/2026
-4.70%
-14.32
290.02
40
290.37
120
 +87.99%
USD | US92556V1061
17.36
21:25:07
16.68
07/16/2026
+4.08%
+0.68
17.35
1,200
17.36
5,100
 +33.98%
USD | US9256521090
27.10
21:25:37
26.31
07/15/2026
+3.00%
+0.79
27.09
1,300
27.10
1,000
 -6.44%
USD | US92826C8394
362.585
21:25:37
355.14
07/15/2026
+2.10%
+7.445
362.53
40
362.67
40
 +1.26%
USD | US92840M1027
152.21
21:25:10
160.23
07/15/2026
-5.01%
-8.02
152.13
200
152.25
100
 -0.68%
USD | US9291601097
292.12
21:25:37
289.11
07/15/2026
+1.04%
+3.01
292.09
200
292.26
40
 +1.36%
USD | US0844231029
69.53
21:25:20
69.88
07/15/2026
-0.50%
-0.35
69.50
200
69.58
100
 -0.34%
USD | US9311421039
114.93
21:25:43
112.53
07/16/2026
+2.14%
+2.405
114.93
100
114.94
300
 +1.01%
USD | US2546871060
99.35
21:25:30
97.15
07/15/2026
+2.26%
+2.20
99.33
100
99.40
200
 -14.61%
USD | US9344231041
27.14
21:25:42
27.27
07/16/2026
-0.48%
-0.13
27.13
2,000
27.14
1,800
 -5.38%
USD | US94106L1098
241.79
21:22:57
232.80
07/15/2026
+3.86%
+8.99
241.68
100
241.79
200
 +5.96%
USD | US9418481035
374.20
21:23:55
374.92
07/15/2026
-0.19%
-0.72
373.97
40
374.59
80
 -1.29%
USD | US92939U1060
113.91
21:25:22
112.97
07/15/2026
+0.83%
+0.94
113.90
200
113.94
200
 +7.12%
USD | US9497461015
88.10
21:25:21
87.51
07/15/2026
+0.67%
+0.59
88.08
100
88.09
100
 -6.11%
USD | US95040Q1040
239.74
21:25:37
233.29
07/15/2026
+2.76%
+6.45
239.74
100
239.81
200
 +25.69%
USD | US9553061055
362.36
21:25:14
359.00
07/15/2026
+0.94%
+3.36
361.67
100
362.56
100
 +30.48%
USD | US9581021055
459.07
21:25:40
513.84
07/16/2026
-10.66%
-54.77
459.10
40
459.46
40
 +198.28%
USD | US9297401088
262.22
21:25:00
259.71
07/15/2026
+0.97%
+2.51
262.01
100
262.34
200
 +21.67%
USD | US9621661043
24.46
21:25:31
23.91
07/15/2026
+2.30%
+0.55
24.45
700
24.46
1,300
 +0.93%
USD | US9694571004
74.915
21:25:33
74.38
07/15/2026
+0.72%
+0.535
74.90
100
74.94
100
 +23.74%
USD | US9699041011
227.31
21:25:24
222.84
07/15/2026
+2.01%
+4.47
227.03
100
227.63
100
 +24.78%
USD | IE00BDB6Q211
292.18
21:25:32
285.12
07/16/2026
+2.48%
+7.06
292.10
280
292.25
40
 -13.23%
USD | US98138H1014
145.81
21:25:16
141.82
07/16/2026
+2.81%
+3.99
145.75
400
145.93
400
 -33.97%
USD | US3848021040
1,397.84
21:25:25
1,371.44
07/15/2026
+1.92%
+26.40
1,396.61
100
1,398.38
10
 +35.91%
USD | US9831341071
98.40
21:25:17
97.05
07/16/2026
+1.39%
+1.35
98.33
100
98.40
100
 -19.35%
USD | US98389B1008
79.65
21:25:35
79.25
07/16/2026
+0.50%
+0.40
79.66
100
79.67
100
 +7.30%
USD | US98419M1009
125.02
21:24:37
121.43
07/15/2026
+2.96%
+3.59
124.95
100
125.02
500
 -10.83%
USD | US9884981013
151.59
21:25:32
152.57
07/15/2026
-0.64%
-0.98
151.59
200
151.77
100
 +0.85%
USD | US9892071054
264.93
21:25:37
255.17
07/16/2026
+3.82%
+9.76
264.83
100
265.47
300
 +5.09%
USD | US98956P1021
93.10
21:25:22
90.14
07/15/2026
+3.28%
+2.96
93.09
300
93.15
200
 +0.24%
USD | US98978V1035
77.20
21:25:43
74.53
07/15/2026
+3.58%
+2.67
77.17
100
77.20
200
 -40.76%