Large gap with delayed quotes
|
Last quote
07/23/2026
-
22:39:07
|
Day high
07/23/2026 -
15:43:39
|
Day low
07/23/2026 -
17:31:23
|
YTD % |
|---|---|---|---|
|
7,408.30
-90.66
(
-1.21% )
|
7,450.12
|
7,376.00
|
+8.22%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,408.30
07/23/2026
|
7,498.96
07/22/2026
|
-1.21%
-90.66
|
7,381.79
-
|
7,458.52
-
|
+8.22% |
|
USD | US88579Y1010
|
169.59
07/24/2026
|
170.76
07/23/2026
|
-0.69%
-1.17
|
-
-
|
-
-
|
+5.93% |
|
USD | US3635761097
|
242.21
07/24/2026
|
242.50
07/23/2026
|
-0.12%
-0.29
|
-
-
|
-
-
|
-6.41% |
|
USD | US8318652091
|
59.49
07/24/2026
|
59.35
07/23/2026
|
+0.24%
+0.14
|
-
-
|
-
-
|
-11.05% |
|
USD | US0028241000
|
100.75
07/24/2026
|
100.57
07/23/2026
|
+0.18%
+0.18
|
-
-
|
-
-
|
-19.59% |
|
USD | US00287Y1091
|
256.92
07/24/2026
|
253.30
07/23/2026
|
+1.43%
+3.62
|
-
-
|
-
-
|
+12.44% |
|
USD | IE00B4BNMY34
|
138.74
07/24/2026
|
140.09
07/23/2026
|
-0.96%
-1.35
|
-
-
|
-
-
|
-48.29% |
|
USD | US00724F1012
|
212.17
07/24/2026
|
218.36
07/23/2026
|
-2.83%
-6.19
|
-
-
|
-
-
|
-39.38% |
|
USD | US0079031078
|
539.69
07/24/2026
|
552.33
07/23/2026
|
-2.29%
-12.64
|
-
-
|
-
-
|
+152.00% |
|
USD | US00130H1059
|
14.83
07/24/2026
|
14.86
07/23/2026
|
-0.20%
-0.03
|
-
-
|
-
-
|
+3.42% |
|
USD | US0010551028
|
124.34
07/24/2026
|
123.58
07/23/2026
|
+0.61%
+0.76
|
-
-
|
-
-
|
+12.76% |
|
USD | US00846U1016
|
139.74
07/24/2026
|
133.46
07/23/2026
|
+4.71%
+6.28
|
-
-
|
-
-
|
+2.70% |
|
USD | US0091581068
|
294.29
07/24/2026
|
297.00
07/23/2026
|
-0.91%
-2.71
|
-
-
|
-
-
|
+19.14% |
|
USD | US0090661010
|
137.57
07/24/2026
|
140.05
07/23/2026
|
-1.77%
-2.48
|
-
-
|
-
-
|
+1.36% |
|
USD | US00971T1016
|
117.37
07/24/2026
|
124.30
07/23/2026
|
-5.58%
-6.93
|
-
-
|
-
-
|
+34.52% |
|
USD | US0126531013
|
116.91
07/24/2026
|
117.45
07/23/2026
|
-0.46%
-0.54
|
-
-
|
-
-
|
-17.34% |
|
USD | US0152711091
|
50.12
07/24/2026
|
49.64
07/23/2026
|
+0.97%
+0.48
|
-
-
|
-
-
|
+2.41% |
|
USD | US0162551016
|
168.24
07/24/2026
|
172.46
07/23/2026
|
-2.45%
-4.22
|
-
-
|
-
-
|
+7.74% |
|
USD | IE00BFRT3W74
|
154.57
07/24/2026
|
139.95
07/23/2026
|
+10.45%
+14.62
|
-
-
|
-
-
|
-2.92% |
|
USD | US0188021085
|
74.42
07/24/2026
|
74.02
07/23/2026
|
+0.54%
+0.40
|
-
-
|
-
-
|
+14.47% |
|
USD | US0200021014
|
254.52
07/24/2026
|
251.83
07/23/2026
|
+1.07%
+2.69
|
-
-
|
-
-
|
+22.28% |
|
USD | US02079K1079
|
318.34
07/24/2026
|
341.91
07/23/2026
|
-6.89%
-23.57
|
-
-
|
-
-
|
+1.45% |
|
USD | US02079K3059
|
317.69
07/24/2026
|
342.09
07/23/2026
|
-7.13%
-24.40
|
-
-
|
-
-
|
+1.50% |
|
USD | US02209S1033
|
72.08
07/24/2026
|
72.17
07/23/2026
|
-0.12%
-0.09
|
-
-
|
-
-
|
+25.01% |
|
USD | US0255371017
|
134.92
07/24/2026
|
133.07
07/23/2026
|
+1.39%
+1.85
|
-
-
|
-
-
|
+17.01% |
|
USD | US0231351067
|
233.66
07/24/2026
|
244.85
07/23/2026
|
-4.57%
-11.19
|
-
-
|
-
-
|
+1.23% |
|
USD | JE00BV7DQ550
|
42.63
07/24/2026
|
43.21
07/23/2026
|
-1.34%
-0.58
|
-
-
|
-
-
|
+2.23% |
|
USD | US03027X1000
|
164.65
07/24/2026
|
166.06
07/23/2026
|
-0.85%
-1.41
|
-
-
|
-
-
|
-6.22% |
|
USD | US0304201033
|
134.41
07/24/2026
|
133.83
07/23/2026
|
+0.43%
+0.58
|
-
-
|
-
-
|
+3.00% |
|
USD | US0236081024
|
113.27
07/24/2026
|
112.01
07/23/2026
|
+1.12%
+1.26
|
-
-
|
-
-
|
+13.43% |
|
USD | US0258161092
|
340.84
07/24/2026
|
348.74
07/23/2026
|
-2.27%
-7.90
|
-
-
|
-
-
|
-7.87% |
|
USD | US0268747849
|
78.16
07/24/2026
|
78.25
07/23/2026
|
-0.12%
-0.09
|
-
-
|
-
-
|
-8.64% |
|
USD | US03076C1062
|
520.11
07/24/2026
|
526.82
07/23/2026
|
-1.27%
-6.71
|
-
-
|
-
-
|
+6.07% |
|
USD | US0311001004
|
241.14
07/24/2026
|
237.09
07/23/2026
|
+1.71%
+4.05
|
-
-
|
-
-
|
+17.45% |
|
USD | US0311621009
|
371.50
07/24/2026
|
366.05
07/23/2026
|
+1.49%
+5.45
|
-
-
|
-
-
|
+13.50% |
|
USD | US0320951017
|
157.43
07/24/2026
|
157.51
07/23/2026
|
-0.05%
-0.08
|
-
-
|
-
-
|
+16.49% |
|
USD | US0326541051
|
380.20
07/24/2026
|
386.73
07/23/2026
|
-1.69%
-6.53
|
-
-
|
-
-
|
+40.19% |
|
USD | IE00BLP1HW54
|
355.78
07/24/2026
|
352.33
07/23/2026
|
+0.98%
+3.45
|
-
-
|
-
-
|
+0.82% |
|
USD | US03743Q1085
|
36.42
07/24/2026
|
36.18
07/23/2026
|
+0.66%
+0.24
|
-
-
|
-
-
|
+48.90% |
|
USD | US03769M1062
|
119.00
07/24/2026
|
119.04
07/23/2026
|
-0.03%
-0.04
|
-
-
|
-
-
|
-17.79% |
|
USD | US0378331005
|
321.66
07/24/2026
|
325.89
07/23/2026
|
-1.30%
-4.23
|
-
-
|
-
-
|
+18.32% |
|
USD | US0382221051
|
562.80
07/24/2026
|
553.92
07/23/2026
|
+1.60%
+8.88
|
-
-
|
-
-
|
+119.00% |
|
USD | US03831W1080
|
398.86
07/24/2026
|
412.48
07/23/2026
|
-3.30%
-13.62
|
-
-
|
-
-
|
-40.81% |
|
USD | JE00BTDN8H13
|
56.10
07/24/2026
|
58.22
07/23/2026
|
-3.64%
-2.12
|
-
-
|
-
-
|
-14.70% |
|
USD | BMG0450A1053
|
100.10
07/24/2026
|
98.63
07/23/2026
|
+1.49%
+1.47
|
-
-
|
-
-
|
+4.36% |
|
USD | US0394831020
|
86.35
07/24/2026
|
87.32
07/23/2026
|
-1.11%
-0.97
|
-
-
|
-
-
|
+50.20% |
|
USD | US03990B1017
|
121.28
07/24/2026
|
119.57
07/23/2026
|
+1.43%
+1.71
|
-
-
|
-
-
|
-24.96% |
|
USD | US0404132054
|
176.61
07/24/2026
|
174.87
07/23/2026
|
+1.00%
+1.74
|
-
-
|
-
-
|
+34.79% |
|
USD | US04621X1081
|
273.80
07/24/2026
|
273.15
07/23/2026
|
+0.24%
+0.65
|
-
-
|
-
-
|
+13.68% |
|
USD | US00206R1023
|
22.96
07/24/2026
|
23.04
07/23/2026
|
-0.35%
-0.08
|
-
-
|
-
-
|
-7.57% |
|
USD | US0495601058
|
178.04
07/24/2026
|
178.47
07/23/2026
|
-0.24%
-0.43
|
-
-
|
-
-
|
+6.21% |
|
USD | US0527691069
|
205.26
07/24/2026
|
203.50
07/23/2026
|
+0.86%
+1.76
|
-
-
|
-
-
|
-30.66% |
|
USD | US0530151036
|
242.88
07/24/2026
|
243.12
07/23/2026
|
-0.10%
-0.24
|
-
-
|
-
-
|
-5.58% |
|
USD | US0533321024
|
2,923.50
07/24/2026
|
2,972.45
07/23/2026
|
-1.65%
-48.95
|
-
-
|
-
-
|
-13.80% |
|
USD | US0536111091
|
155.20
07/24/2026
|
157.68
07/23/2026
|
-1.57%
-2.48
|
-
-
|
-
-
|
-14.67% |
|
USD | US0534841012
|
190.80
07/24/2026
|
190.27
07/23/2026
|
+0.28%
+0.53
|
-
-
|
-
-
|
+5.23% |
|
USD | US05464C1018
|
491.90
07/24/2026
|
491.49
07/23/2026
|
+0.08%
+0.41
|
-
-
|
-
-
|
-13.39% |
|
USD | US05722G1004
|
56.09
07/24/2026
|
56.60
07/23/2026
|
-0.90%
-0.51
|
-
-
|
-
-
|
+23.17% |
|
USD | US0584981064
|
62.23
07/24/2026
|
62.35
07/23/2026
|
-0.19%
-0.12
|
-
-
|
-
-
|
+17.48% |
|
USD | US0605051046
|
61.28
07/24/2026
|
61.62
07/23/2026
|
-0.55%
-0.34
|
-
-
|
-
-
|
+11.42% |
|
USD | US0640581007
|
160.11
07/24/2026
|
160.39
07/23/2026
|
-0.17%
-0.28
|
-
-
|
-
-
|
+37.92% |
|
USD | US0718131099
|
21.67
07/24/2026
|
21.74
07/23/2026
|
-0.32%
-0.07
|
-
-
|
-
-
|
+13.40% |
|
USD | US0758871091
|
152.97
07/24/2026
|
153.16
07/23/2026
|
-0.12%
-0.19
|
-
-
|
-
-
|
-21.18% |
|
USD | US0846707026
|
490.85
07/24/2026
|
489.39
07/23/2026
|
+0.30%
+1.46
|
-
-
|
-
-
|
-2.35% |
|
USD | US0865161014
|
84.43
07/24/2026
|
87.11
07/23/2026
|
-3.08%
-2.68
|
-
-
|
-
-
|
+26.15% |
|
USD | US09073M1045
|
71.77
07/24/2026
|
71.78
07/23/2026
|
-0.01%
-0.01
|
-
-
|
-
-
|
+22.04% |
|
USD | US09062X1037
|
200.62
07/24/2026
|
197.74
07/23/2026
|
+1.46%
+2.88
|
-
-
|
-
-
|
+14.00% |
|
USD | US09290D1019
|
1,037.16
07/24/2026
|
1,056.63
07/23/2026
|
-1.84%
-19.47
|
-
-
|
-
-
|
-3.10% |
|
USD | US09260D1072
|
124.50
07/24/2026
|
122.82
07/23/2026
|
+1.37%
+1.68
|
-
-
|
-
-
|
-19.23% |
|
USD | US8522341036
|
76.49
07/24/2026
|
77.46
07/23/2026
|
-1.25%
-0.97
|
-
-
|
-
-
|
+17.51% |
|
USD | US0970231058
|
209.23
07/24/2026
|
208.65
07/23/2026
|
+0.28%
+0.58
|
-
-
|
-
-
|
-3.63% |
|
USD | US09857L1089
|
172.83
07/24/2026
|
177.86
07/23/2026
|
-2.83%
-5.03
|
-
-
|
-
-
|
-19.32% |
|
USD | US1011371077
|
43.58
07/24/2026
|
42.97
07/23/2026
|
+1.42%
+0.61
|
-
-
|
-
-
|
-54.29% |
|
USD | US11133T1034
|
144.40
07/24/2026
|
144.12
07/23/2026
|
+0.19%
+0.28
|
-
-
|
-
-
|
-35.30% |
|
USD | US1101221083
|
61.51
07/24/2026
|
60.76
07/23/2026
|
+1.23%
+0.75
|
-
-
|
-
-
|
+14.03% |
|
USD | US11135F1012
|
392.47
07/24/2026
|
396.81
07/23/2026
|
-1.09%
-4.34
|
-
-
|
-
-
|
+13.40% |
|
USD | US1152361010
|
65.74
07/24/2026
|
65.39
07/23/2026
|
+0.54%
+0.35
|
-
-
|
-
-
|
-17.52% |
|
USD | US1156372096
|
25.70
07/24/2026
|
26.41
07/23/2026
|
-2.69%
-0.71
|
-
-
|
-
-
|
-1.38% |
|
USD | US12008R1077
|
70.55
07/24/2026
|
71.03
07/23/2026
|
-0.68%
-0.48
|
-
-
|
-
-
|
-31.43% |
|
USD | CH1300646267
|
122.30
07/24/2026
|
123.88
07/23/2026
|
-1.28%
-1.58
|
-
-
|
-
-
|
+37.29% |
|
USD | US1011211018
|
67.84
07/24/2026
|
67.41
07/23/2026
|
+0.64%
+0.43
|
-
-
|
-
-
|
+0.53% |
|
USD | US12541W2098
|
205.51
07/24/2026
|
207.35
07/23/2026
|
-0.89%
-1.84
|
-
-
|
-
-
|
+27.84% |
|
USD | US1273871087
|
330.46
07/24/2026
|
337.01
07/23/2026
|
-1.94%
-6.55
|
-
-
|
-
-
|
+5.72% |
|
USD | US1331311027
|
112.84
07/24/2026
|
112.01
07/23/2026
|
+0.74%
+0.83
|
-
-
|
-
-
|
+2.51% |
|
USD | US14040H1059
|
199.96
07/24/2026
|
201.36
07/23/2026
|
-0.70%
-1.40
|
-
-
|
-
-
|
-17.49% |
|
USD | US14149Y1082
|
225.98
07/24/2026
|
220.54
07/23/2026
|
+2.47%
+5.44
|
-
-
|
-
-
|
+9.97% |
|
USD | BMG2004J1036
|
25.27
07/24/2026
|
26.10
07/23/2026
|
-3.18%
-0.83
|
-
-
|
-
-
|
- |
|
USD | US14448C1045
|
69.15
07/24/2026
|
68.10
07/23/2026
|
+1.54%
+1.05
|
-
-
|
-
-
|
+30.87% |
|
USD | US1468691027
|
60.19
07/24/2026
|
62.75
07/23/2026
|
-4.08%
-2.56
|
-
-
|
-
-
|
-28.69% |
|
USD | US1475281036
|
875.25
07/24/2026
|
856.74
07/23/2026
|
+2.16%
+18.51
|
-
-
|
-
-
|
+58.36% |
|
USD | US1491231015
|
894.54
07/24/2026
|
889.31
07/23/2026
|
+0.59%
+5.23
|
-
-
|
-
-
|
+56.15% |
|
USD | US12503M1080
|
285.33
07/24/2026
|
282.10
07/23/2026
|
+1.14%
+3.23
|
-
-
|
-
-
|
+13.60% |
|
USD | US12504L1098
|
135.55
07/24/2026
|
137.09
07/23/2026
|
-1.12%
-1.54
|
-
-
|
-
-
|
-15.70% |
|
USD | US12514G1085
|
130.18
07/24/2026
|
129.83
07/23/2026
|
+0.27%
+0.35
|
-
-
|
-
-
|
-4.42% |
|
USD | US03073E1055
|
305.06
07/24/2026
|
300.58
07/23/2026
|
+1.49%
+4.48
|
-
-
|
-
-
|
-9.68% |
|
USD | US15135B1017
|
63.74
07/24/2026
|
65.89
07/23/2026
|
-3.26%
-2.15
|
-
-
|
-
-
|
+54.90% |
|
USD | US15189T1079
|
44.23
07/24/2026
|
43.68
07/23/2026
|
+1.26%
+0.55
|
-
-
|
-
-
|
+15.36% |
|
USD | US1252691001
|
126.71
07/24/2026
|
127.35
07/23/2026
|
-0.50%
-0.64
|
-
-
|
-
-
|
+63.84% |
|
USD | US1598641074
|
229.29
07/24/2026
|
218.70
07/23/2026
|
+4.84%
+10.59
|
-
-
|
-
-
|
+14.94% |
|
USD | US8085131055
|
101.61
07/24/2026
|
100.80
07/23/2026
|
+0.80%
+0.81
|
-
-
|
-
-
|
+1.70% |
|
USD | US16119P1084
|
126.50
07/24/2026
|
129.22
07/23/2026
|
-2.10%
-2.72
|
-
-
|
-
-
|
-39.40% |
|
USD | US1667641005
|
194.42
07/24/2026
|
192.98
07/23/2026
|
+0.75%
+1.44
|
-
-
|
-
-
|
+27.56% |
|
USD | US1696561059
|
32.01
07/24/2026
|
32.20
07/23/2026
|
-0.59%
-0.19
|
-
-
|
-
-
|
-13.49% |
|
USD | CH0044328745
|
353.25
07/24/2026
|
343.23
07/23/2026
|
+2.92%
+10.02
|
-
-
|
-
-
|
+13.18% |
|
USD | US1713401024
|
96.19
07/24/2026
|
97.13
07/23/2026
|
-0.97%
-0.94
|
-
-
|
-
-
|
+14.72% |
|
USD | US1717793095
|
407.53
07/24/2026
|
397.16
07/23/2026
|
+2.61%
+10.37
|
-
-
|
-
-
|
+74.25% |
|
USD | US1720621010
|
179.38
07/24/2026
|
179.23
07/23/2026
|
+0.08%
+0.15
|
-
-
|
-
-
|
+9.83% |
|
USD | US1729081059
|
203.25
07/24/2026
|
201.36
07/23/2026
|
+0.94%
+1.89
|
-
-
|
-
-
|
+8.07% |
|
USD | US17275R1023
|
112.76
07/24/2026
|
112.21
07/23/2026
|
+0.49%
+0.55
|
-
-
|
-
-
|
+46.38% |
|
USD | US1729674242
|
131.88
07/24/2026
|
132.25
07/23/2026
|
-0.28%
-0.37
|
-
-
|
-
-
|
+13.02% |
|
USD | US1746101054
|
71.80
07/24/2026
|
72.44
07/23/2026
|
-0.88%
-0.64
|
-
-
|
-
-
|
+22.92% |
|
USD | US1890541097
|
93.80
07/24/2026
|
95.76
07/23/2026
|
-2.05%
-1.96
|
-
-
|
-
-
|
-6.97% |
|
USD | US12572Q1058
|
254.32
07/24/2026
|
249.24
07/23/2026
|
+2.04%
+5.08
|
-
-
|
-
-
|
-6.87% |
|
USD | US1258961002
|
74.15
07/24/2026
|
73.98
07/23/2026
|
+0.23%
+0.17
|
-
-
|
-
-
|
+6.03% |
|
USD | US21037T1097
|
275.60
07/24/2026
|
274.90
07/23/2026
|
+0.25%
+0.70
|
-
-
|
-
-
|
-21.99% |
|
USD | US1912161007
|
81.17
07/24/2026
|
82.20
07/23/2026
|
-1.25%
-1.03
|
-
-
|
-
-
|
+16.11% |
|
USD | US1924461023
|
43.01
07/24/2026
|
43.18
07/23/2026
|
-0.39%
-0.17
|
-
-
|
-
-
|
-48.18% |
|
USD | US19247G1076
|
313.22
07/24/2026
|
312.19
07/23/2026
|
+0.33%
+1.03
|
-
-
|
-
-
|
+69.70% |
|
USD | US19260Q1076
|
161.16
07/24/2026
|
166.12
07/23/2026
|
-2.99%
-4.96
|
-
-
|
-
-
|
-28.73% |
|
USD | US1941621039
|
90.08
07/24/2026
|
91.63
07/23/2026
|
-1.69%
-1.55
|
-
-
|
-
-
|
+14.00% |
|
USD | US20030N1019
|
21.92
07/24/2026
|
23.52
07/23/2026
|
-6.80%
-1.60
|
-
-
|
-
-
|
-21.89% |
|
USD | US1999081045
|
1,831.15
07/24/2026
|
1,791.06
07/23/2026
|
+2.24%
+40.09
|
-
-
|
-
-
|
+96.20% |
|
USD | US20825C1045
|
120.20
07/24/2026
|
118.79
07/23/2026
|
+1.19%
+1.41
|
-
-
|
-
-
|
+28.41% |
|
USD | US2091151041
|
112.79
07/24/2026
|
112.09
07/23/2026
|
+0.62%
+0.70
|
-
-
|
-
-
|
+13.56% |
|
USD | US21036P1084
|
129.27
07/24/2026
|
132.08
07/23/2026
|
-2.13%
-2.81
|
-
-
|
-
-
|
-6.30% |
|
USD | US2166485019
|
70.23
07/24/2026
|
70.50
07/23/2026
|
-0.38%
-0.27
|
-
-
|
-
-
|
-14.31% |
|
USD | US2172041061
|
27.20
07/24/2026
|
27.17
07/23/2026
|
+0.11%
+0.03
|
-
-
|
-
-
|
-30.52% |
|
USD | US2193501051
|
156.06
07/24/2026
|
154.06
07/23/2026
|
+1.30%
+2.00
|
-
-
|
-
-
|
+78.23% |
|
USD | US2199481068
|
364.80
07/24/2026
|
359.00
07/23/2026
|
+1.62%
+5.80
|
-
-
|
-
-
|
+21.22% |
|
USD | US22052L1044
|
88.78
07/24/2026
|
88.53
07/23/2026
|
+0.28%
+0.25
|
-
-
|
-
-
|
+32.45% |
|
USD | US22160N1090
|
27.14
07/24/2026
|
27.69
07/23/2026
|
-1.99%
-0.55
|
-
-
|
-
-
|
-59.64% |
|
USD | US22160K1051
|
926.06
07/24/2026
|
927.31
07/23/2026
|
-0.13%
-1.25
|
-
-
|
-
-
|
+7.39% |
|
USD | IE0001827041
|
98.02
07/24/2026
|
100.06
07/23/2026
|
-2.04%
-2.04
|
-
-
|
-
-
|
-21.46% |
|
USD | US22822V1017
|
74.57
07/24/2026
|
77.50
07/23/2026
|
-3.78%
-2.93
|
-
-
|
-
-
|
-16.09% |
|
USD | US22788C1053
|
183.42
07/24/2026
|
188.42
07/23/2026
|
-2.65%
-5.00
|
-
-
|
-
-
|
+56.52% |
|
USD | US1264081035
|
52.81
07/24/2026
|
49.93
07/23/2026
|
+5.77%
+2.88
|
-
-
|
-
-
|
+45.68% |
|
USD | US2310211063
|
665.03
07/24/2026
|
660.75
07/23/2026
|
+0.65%
+4.28
|
-
-
|
-
-
|
+30.28% |
|
USD | US1266501006
|
106.89
07/24/2026
|
107.415
07/23/2026
|
-1.10%
-1.19
|
-
-
|
-
-
|
+34.69% |
|
USD | US23331A1097
|
142.12
07/24/2026
|
142.52
07/23/2026
|
-0.28%
-0.40
|
-
-
|
-
-
|
-1.33% |
|
USD | US2358511028
|
192.50
07/24/2026
|
179.14
07/23/2026
|
+7.46%
+13.36
|
-
-
|
-
-
|
-15.91% |
|
USD | US2371941053
|
194.12
07/24/2026
|
193.94
07/23/2026
|
+0.09%
+0.18
|
-
-
|
-
-
|
+5.49% |
|
USD | US23804L1035
|
244.39
07/24/2026
|
245.77
07/23/2026
|
-0.56%
-1.38
|
-
-
|
-
-
|
+79.71% |
|
USD | US23918K1088
|
234.27
07/24/2026
|
232.08
07/23/2026
|
+0.94%
+2.19
|
-
-
|
-
-
|
+106.21% |
|
USD | US2435371073
|
96.23
07/24/2026
|
102.47
07/23/2026
|
-6.09%
-6.24
|
-
-
|
-
-
|
-7.18% |
|
USD | US2441991054
|
610.02
07/24/2026
|
607.33
07/23/2026
|
+0.44%
+2.69
|
-
-
|
-
-
|
+31.03% |
|
USD | US24703L2025
|
439.34
07/24/2026
|
441.80
07/23/2026
|
-0.56%
-2.46
|
-
-
|
-
-
|
+249.01% |
|
USD | US2473617023
|
81.97
07/24/2026
|
83.52
07/23/2026
|
-1.86%
-1.55
|
-
-
|
-
-
|
+18.11% |
|
USD | US25179M1036
|
45.29
07/24/2026
|
44.88
07/23/2026
|
+0.91%
+0.41
|
-
-
|
-
-
|
+23.64% |
|
USD | US2521311074
|
70.48
07/24/2026
|
71.43
07/23/2026
|
-1.33%
-0.95
|
-
-
|
-
-
|
+6.19% |
|
USD | US25278X1090
|
205.49
07/24/2026
|
203.02
07/23/2026
|
+1.22%
+2.47
|
-
-
|
-
-
|
+36.69% |
|
USD | US2538681030
|
179.34
07/24/2026
|
178.41
07/23/2026
|
+0.52%
+0.93
|
-
-
|
-
-
|
+15.92% |
|
USD | US2566771059
|
115.16
07/24/2026
|
120.24
07/23/2026
|
-4.22%
-5.08
|
-
-
|
-
-
|
-13.26% |
|
USD | US2567461080
|
117.65
07/24/2026
|
122.15
07/23/2026
|
-3.68%
-4.50
|
-
-
|
-
-
|
-4.36% |
|
USD | US25746U1097
|
71.46
07/24/2026
|
71.09
07/23/2026
|
+0.52%
+0.37
|
-
-
|
-
-
|
+21.97% |
|
USD | US25754A2015
|
323.25
07/24/2026
|
319.83
07/23/2026
|
+1.07%
+3.42
|
-
-
|
-
-
|
-22.45% |
|
USD | US25809K1051
|
169.77
07/24/2026
|
177.73
07/23/2026
|
-4.48%
-7.96
|
-
-
|
-
-
|
-25.04% |
|
USD | US2600031080
|
197.80
07/24/2026
|
214.53
07/23/2026
|
-7.80%
-16.73
|
-
-
|
-
-
|
+1.31% |
|
USD | US2605571031
|
30.90
07/24/2026
|
31.25
07/23/2026
|
-1.12%
-0.35
|
-
-
|
-
-
|
+32.16% |
|
USD | US2333311072
|
148.13
07/24/2026
|
148.55
07/23/2026
|
-0.28%
-0.42
|
-
-
|
-
-
|
+14.85% |
|
USD | US26441C2044
|
129.26
07/24/2026
|
127.95
07/23/2026
|
+1.02%
+1.31
|
-
-
|
-
-
|
+10.28% |
|
USD | US26614N2018
|
137.40
07/24/2026
|
139.64
07/23/2026
|
-1.60%
-2.24
|
-
-
|
-
-
|
+13.93% |
|
USD | IE00B8KQN827
|
415.13
07/24/2026
|
406.91
07/23/2026
|
+2.02%
+8.22
|
-
-
|
-
-
|
+30.33% |
|
USD | US2786421030
|
109.32
07/24/2026
|
110.95
07/23/2026
|
-1.47%
-1.63
|
-
-
|
-
-
|
+25.51% |
|
USD | US2787681061
|
91.51
07/24/2026
|
92.28
07/23/2026
|
-0.83%
-0.77
|
-
-
|
-
-
|
-15.81% |
|
USD | US2788651006
|
263.14
07/24/2026
|
266.88
07/23/2026
|
-1.40%
-3.74
|
-
-
|
-
-
|
+0.24% |
|
USD | US2810201077
|
79.64
07/24/2026
|
80.38
07/23/2026
|
-0.92%
-0.74
|
-
-
|
-
-
|
+32.69% |
|
USD | US28176E1082
|
83.82
07/24/2026
|
84.37
07/23/2026
|
-0.65%
-0.55
|
-
-
|
-
-
|
-1.68% |
|
USD | US2855121099
|
209.00
07/24/2026
|
208.95
07/23/2026
|
+0.02%
+0.05
|
-
-
|
-
-
|
+2.29% |
|
USD | US0367521038
|
379.31
07/24/2026
|
389.09
07/23/2026
|
-2.51%
-9.78
|
-
-
|
-
-
|
+8.20% |
|
USD | US5324571083
|
1,185.87
07/24/2026
|
1,163.01
07/23/2026
|
+1.97%
+22.86
|
-
-
|
-
-
|
+10.35% |
|
USD | US29084Q1004
|
769.07
07/24/2026
|
755.15
07/23/2026
|
+1.84%
+13.92
|
-
-
|
-
-
|
+25.71% |
|
USD | US2910111044
|
144.90
07/24/2026
|
139.63
07/23/2026
|
+3.77%
+5.27
|
-
-
|
-
-
|
+9.18% |
|
USD | US29364G1031
|
115.80
07/24/2026
|
114.88
07/23/2026
|
+0.80%
+0.92
|
-
-
|
-
-
|
+25.28% |
|
USD | US26875P1012
|
145.49
07/24/2026
|
144.00
07/23/2026
|
+1.03%
+1.49
|
-
-
|
-
-
|
+38.55% |
|
USD | US26884L1098
|
53.39
07/24/2026
|
54.01
07/23/2026
|
-1.15%
-0.62
|
-
-
|
-
-
|
-0.39% |
|
USD | US29476L1070
|
68.28
07/24/2026
|
68.29
07/23/2026
|
-0.01%
-0.01
|
-
-
|
-
-
|
+8.31% |
|
USD | US2944291051
|
166.72
07/24/2026
|
170.45
07/23/2026
|
-2.19%
-3.73
|
-
-
|
-
-
|
-23.16% |
|
USD | US29444U7000
|
1,033.55
07/24/2026
|
1,028.74
07/23/2026
|
+0.47%
+4.81
|
-
-
|
-
-
|
+34.90% |
|
USD | US29530P1021
|
214.52
07/24/2026
|
210.86
07/23/2026
|
+1.74%
+3.66
|
-
-
|
-
-
|
-25.16% |
|
USD | US2971781057
|
293.20
07/24/2026
|
293.07
07/23/2026
|
+0.04%
+0.13
|
-
-
|
-
-
|
+12.05% |
|
USD | US5184391044
|
79.92
07/24/2026
|
82.63
07/23/2026
|
-3.28%
-2.71
|
-
-
|
-
-
|
-23.68% |
|
USD | BMG3223R1088
|
375.56
07/24/2026
|
373.07
07/23/2026
|
+0.67%
+2.49
|
-
-
|
-
-
|
+10.67% |
|
USD | US30034W1062
|
86.65
07/24/2026
|
86.56
07/23/2026
|
+0.10%
+0.09
|
-
-
|
-
-
|
+19.53% |
|
USD | US30040W1080
|
74.62
07/24/2026
|
74.46
07/23/2026
|
+0.21%
+0.16
|
-
-
|
-
-
|
+10.83% |
|
USD | US30161N1019
|
47.28
07/24/2026
|
46.70
07/23/2026
|
+1.24%
+0.58
|
-
-
|
-
-
|
+8.47% |
|
USD | US1651677353
|
91.73
07/24/2026
|
93.17
07/23/2026
|
-1.55%
-1.44
|
-
-
|
-
-
|
-16.88% |
|
USD | US30212P3038
|
257.61
07/24/2026
|
261.08
07/23/2026
|
-1.33%
-3.47
|
-
-
|
-
-
|
-9.07% |
|
USD | US3021301094
|
176.18
07/24/2026
|
177.45
07/23/2026
|
-0.72%
-1.27
|
-
-
|
-
-
|
+18.23% |
|
USD | US30225T1025
|
145.42
07/24/2026
|
145.05
07/23/2026
|
+0.26%
+0.37
|
-
-
|
-
-
|
+11.67% |
|
USD | US30233Q1085
|
156.89
07/24/2026
|
154.45
07/23/2026
|
+1.58%
+2.44
|
-
-
|
-
-
|
- |
|
USD | US3156161024
|
388.08
07/24/2026
|
400.61
07/23/2026
|
-3.13%
-12.53
|
-
-
|
-
-
|
+52.03% |
|
USD | US3030751057
|
243.96
07/24/2026
|
245.21
07/23/2026
|
-0.51%
-1.25
|
-
-
|
-
-
|
-15.93% |
|
USD | US3032501047
|
1,206.19
07/24/2026
|
1,221.47
07/23/2026
|
-1.25%
-15.28
|
-
-
|
-
-
|
-28.65% |
|
USD | US3119001044
|
46.15
07/24/2026
|
45.33
07/23/2026
|
+1.81%
+0.82
|
-
-
|
-
-
|
+15.00% |
|
USD | US3137451015
|
124.83
07/24/2026
|
125.05
07/23/2026
|
-0.18%
-0.22
|
-
-
|
-
-
|
+23.84% |
|
USD | US3143521058
|
154.79
07/24/2026
|
149.32
07/23/2026
|
+3.66%
+5.47
|
-
-
|
-
-
|
- |
|
USD | US31428X1063
|
315.62
07/24/2026
|
321.02
07/23/2026
|
-1.68%
-5.40
|
-
-
|
-
-
|
+63.90% |
|
USD | US31620M1062
|
40.04
07/24/2026
|
40.54
07/23/2026
|
-1.23%
-0.50
|
-
-
|
-
-
|
-39.75% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
205.92
07/24/2026
|
208.86
07/23/2026
|
-1.41%
-2.94
|
-
-
|
-
-
|
-21.17% |
|
USD | US3379321074
|
49.49
07/24/2026
|
49.33
07/23/2026
|
+0.32%
+0.16
|
-
-
|
-
-
|
+10.54% |
|
USD | US3377381088
|
49.97
07/24/2026
|
50.22
07/23/2026
|
-0.50%
-0.25
|
-
-
|
-
-
|
-25.61% |
|
USD | SG9999000020
|
127.94
07/24/2026
|
127.00
07/23/2026
|
+0.74%
+0.94
|
-
-
|
-
-
|
+111.75% |
|
USD | US3453708600
|
14.15
07/24/2026
|
14.42
07/23/2026
|
-1.87%
-0.27
|
-
-
|
-
-
|
+7.85% |
|
USD | US34959E1091
|
151.54
07/24/2026
|
155.05
07/23/2026
|
-2.26%
-3.51
|
-
-
|
-
-
|
+90.83% |
|
USD | US34959J1088
|
60.62
07/24/2026
|
60.25
07/23/2026
|
+0.61%
+0.37
|
-
-
|
-
-
|
+9.80% |
|
USD | US35137L1052
|
55.09
07/24/2026
|
56.45
07/23/2026
|
-2.41%
-1.36
|
-
-
|
-
-
|
-24.61% |
|
USD | US35137L2043
|
49.18
07/24/2026
|
50.63
07/23/2026
|
-2.86%
-1.45
|
-
-
|
-
-
|
-24.26% |
|
USD | US3546131018
|
32.29
07/24/2026
|
32.38
07/23/2026
|
-0.28%
-0.09
|
-
-
|
-
-
|
+35.16% |
|
USD | US35671D8570
|
63.50
07/24/2026
|
65.00
07/23/2026
|
-2.31%
-1.50
|
-
-
|
-
-
|
+25.02% |
|
USD | CH0114405324
|
240.10
07/24/2026
|
240.51
07/23/2026
|
-0.17%
-0.41
|
-
-
|
-
-
|
+18.36% |
|
USD | US3666511072
|
133.69
07/24/2026
|
132.10
07/23/2026
|
+1.20%
+1.59
|
-
-
|
-
-
|
-47.01% |
|
USD | US3696043013
|
349.00
07/24/2026
|
341.19
07/23/2026
|
+2.29%
+7.81
|
-
-
|
-
-
|
+13.30% |
|
USD | US36266G1076
|
61.99
07/24/2026
|
61.41
07/23/2026
|
+0.94%
+0.58
|
-
-
|
-
-
|
-24.42% |
|
USD | US36828A1016
|
1,031.19
07/24/2026
|
985.03
07/23/2026
|
+4.69%
+46.16
|
-
-
|
-
-
|
+57.78% |
|
USD | US6687711084
|
25.07
07/24/2026
|
25.58
07/23/2026
|
-1.99%
-0.51
|
-
-
|
-
-
|
-7.80% |
|
USD | US3687361044
|
210.50
07/24/2026
|
213.42
07/23/2026
|
-1.37%
-2.92
|
-
-
|
-
-
|
+54.36% |
|
USD | US3703341046
|
35.55
07/24/2026
|
36.91
07/23/2026
|
-3.68%
-1.36
|
-
-
|
-
-
|
-23.55% |
|
USD | US37045V1008
|
80.67
07/24/2026
|
82.13
07/23/2026
|
-1.78%
-1.46
|
-
-
|
-
-
|
-0.80% |
|
USD | US3695501086
|
381.79
07/24/2026
|
373.16
07/23/2026
|
+2.31%
+8.63
|
-
-
|
-
-
|
+13.41% |
|
USD | US3724601055
|
120.05
07/24/2026
|
120.37
07/23/2026
|
-0.27%
-0.32
|
-
-
|
-
-
|
-2.37% |
|
USD | US3755581036
|
130.86
07/24/2026
|
130.34
07/23/2026
|
+0.40%
+0.52
|
-
-
|
-
-
|
+6.62% |
|
USD | US37940X1028
|
77.86
07/24/2026
|
78.97
07/23/2026
|
-1.41%
-1.11
|
-
-
|
-
-
|
+0.59% |
|
USD | US37959E1029
|
171.08
07/24/2026
|
184.00
07/23/2026
|
-7.02%
-12.92
|
-
-
|
-
-
|
+22.32% |
|
USD | US3802371076
|
87.62
07/24/2026
|
89.40
07/23/2026
|
-1.99%
-1.78
|
-
-
|
-
-
|
-29.38% |
|
USD | US38141G1040
|
1,074.72
07/24/2026
|
1,098.20
07/23/2026
|
-2.14%
-23.48
|
-
-
|
-
-
|
+22.27% |
|
USD | US4062161017
|
32.71
07/24/2026
|
33.03
07/23/2026
|
-0.97%
-0.32
|
-
-
|
-
-
|
+15.75% |
|
USD | US4165151048
|
142.18
07/24/2026
|
140.84
07/23/2026
|
+0.95%
+1.34
|
-
-
|
-
-
|
+3.18% |
|
USD | US4180561072
|
87.35
07/24/2026
|
89.04
07/23/2026
|
-1.90%
-1.69
|
-
-
|
-
-
|
+6.52% |
|
USD | US40412C1018
|
376.50
07/24/2026
|
371.87
07/23/2026
|
+1.25%
+4.63
|
-
-
|
-
-
|
-19.35% |
|
USD | US42250P1030
|
22.08
07/24/2026
|
22.19
07/23/2026
|
-0.50%
-0.11
|
-
-
|
-
-
|
+37.31% |
|
USD | US8064071025
|
84.53
07/24/2026
|
84.81
07/23/2026
|
-0.33%
-0.28
|
-
-
|
-
-
|
+11.84% |
|
USD | US4278661081
|
172.14
07/24/2026
|
172.33
07/23/2026
|
-0.11%
-0.19
|
-
-
|
-
-
|
-5.41% |
|
USD | US43300A2033
|
320.18
07/24/2026
|
324.23
07/23/2026
|
-1.25%
-4.05
|
-
-
|
-
-
|
+11.46% |
|
USD | US4370761029
|
324.71
07/24/2026
|
331.45
07/23/2026
|
-2.03%
-6.74
|
-
-
|
-
-
|
-5.63% |
|
USD | US43849R1059
|
195.87
07/24/2026
|
207.78
07/23/2026
|
-5.73%
-11.91
|
-
-
|
-
-
|
- |
|
USD | US4385162056
|
246.27
07/24/2026
|
232.99
07/23/2026
|
+5.70%
+13.28
|
-
-
|
-
-
|
+26.23% |
|
USD | US4404521001
|
25.02
07/24/2026
|
25.21
07/23/2026
|
-0.75%
-0.19
|
-
-
|
-
-
|
+5.57% |
|
USD | US44107P1049
|
23.96
07/24/2026
|
24.50
07/23/2026
|
-2.20%
-0.54
|
-
-
|
-
-
|
+35.14% |
|
USD | US4432011082
|
287.09
07/24/2026
|
280.70
07/23/2026
|
+2.28%
+6.39
|
-
-
|
-
-
|
+40.03% |
|
USD | US42824C1099
|
47.64
07/24/2026
|
48.13
07/23/2026
|
-1.02%
-0.49
|
-
-
|
-
-
|
+98.33% |
|
USD | US40434L1052
|
24.51
07/24/2026
|
25.10
07/23/2026
|
-2.35%
-0.59
|
-
-
|
-
-
|
+10.01% |
|
USD | US4435106079
|
488.38
07/24/2026
|
476.84
07/23/2026
|
+2.42%
+11.54
|
-
-
|
-
-
|
+9.97% |
|
USD | US4448591028
|
394.50
07/24/2026
|
397.60
07/23/2026
|
-0.78%
-3.10
|
-
-
|
-
-
|
+54.02% |
|
USD | US4464131063
|
287.09
07/24/2026
|
277.28
07/23/2026
|
+3.54%
+9.81
|
-
-
|
-
-
|
-15.58% |
|
USD | US4461501045
|
17.40
07/24/2026
|
18.27
07/23/2026
|
-4.76%
-0.87
|
-
-
|
-
-
|
+0.29% |
|
USD | US4592001014
|
206.65
07/24/2026
|
205.77
07/23/2026
|
+0.43%
+0.88
|
-
-
|
-
-
|
-30.24% |
|
USD | US45167R1041
|
222.22
07/24/2026
|
223.16
07/23/2026
|
-0.42%
-0.94
|
-
-
|
-
-
|
+24.88% |
|
USD | US45168D1046
|
539.365
07/24/2026
|
545.00
07/23/2026
|
-1.03%
-5.635
|
-
-
|
-
-
|
-20.27% |
|
USD | US4523081093
|
276.91
07/24/2026
|
273.93
07/23/2026
|
+1.09%
+2.98
|
-
-
|
-
-
|
+12.43% |
|
USD | US45337C1027
|
116.69
07/24/2026
|
115.79
07/23/2026
|
+0.78%
+0.90
|
-
-
|
-
-
|
+18.14% |
|
USD | US45687V1061
|
84.31
07/24/2026
|
83.54
07/23/2026
|
+0.92%
+0.77
|
-
-
|
-
-
|
+6.43% |
|
USD | US45784P1012
|
158.38
07/24/2026
|
158.93
07/23/2026
|
-0.35%
-0.55
|
-
-
|
-
-
|
-44.28% |
|
USD | US4581401001
|
100.23
07/24/2026
|
102.62
07/23/2026
|
-2.33%
-2.39
|
-
-
|
-
-
|
+171.63% |
|
USD | US45841N1072
|
91.76
07/24/2026
|
93.50
07/23/2026
|
-1.86%
-1.74
|
-
-
|
-
-
|
+42.68% |
|
USD | US45866F1049
|
143.21
07/24/2026
|
142.53
07/23/2026
|
+0.48%
+0.68
|
-
-
|
-
-
|
-11.58% |
|
USD | US4595061015
|
73.77
07/24/2026
|
77.20
07/23/2026
|
-4.44%
-3.43
|
-
-
|
-
-
|
+9.47% |
|
USD | US4601461035
|
37.91
07/24/2026
|
38.09
07/23/2026
|
-0.47%
-0.18
|
-
-
|
-
-
|
-3.76% |
|
USD | US4612021034
|
281.53
07/24/2026
|
284.47
07/23/2026
|
-1.03%
-2.94
|
-
-
|
-
-
|
-57.50% |
|
USD | US46120E6023
|
332.02
07/24/2026
|
340.69
07/23/2026
|
-2.54%
-8.67
|
-
-
|
-
-
|
-41.38% |
|
USD | BMG491BT1088
|
29.80
07/24/2026
|
30.50
07/23/2026
|
-2.30%
-0.70
|
-
-
|
-
-
|
+13.44% |
|
USD | US46187W1071
|
29.44
07/24/2026
|
29.50
07/23/2026
|
-0.20%
-0.06
|
-
-
|
-
-
|
+5.94% |
|
USD | US46266C1053
|
207.32
07/24/2026
|
198.52
07/23/2026
|
+4.43%
+8.80
|
-
-
|
-
-
|
-8.03% |
|
USD | US46284V1017
|
124.55
07/24/2026
|
124.51
07/23/2026
|
+0.03%
+0.04
|
-
-
|
-
-
|
+50.15% |
|
USD | US4456581077
|
289.37
07/24/2026
|
292.24
07/23/2026
|
-0.98%
-2.87
|
-
-
|
-
-
|
+48.90% |
|
USD | US4663131039
|
322.04
07/24/2026
|
318.29
07/23/2026
|
+1.18%
+3.75
|
-
-
|
-
-
|
+41.23% |
|
USD | US4262811015
|
148.23
07/24/2026
|
146.155
07/23/2026
|
+1.42%
+2.075
|
-
-
|
-
-
|
-18.77% |
|
USD | US46982L1089
|
132.00
07/24/2026
|
130.50
07/23/2026
|
+1.15%
+1.50
|
-
-
|
-
-
|
-0.35% |
|
USD | US8326964058
|
115.71
07/24/2026
|
118.05
07/23/2026
|
-1.98%
-2.34
|
-
-
|
-
-
|
+18.30% |
|
USD | IE00BY7QL619
|
143.29
07/24/2026
|
142.49
07/23/2026
|
+0.56%
+0.80
|
-
-
|
-
-
|
+19.66% |
|
USD | US4781601046
|
259.27
07/24/2026
|
255.63
07/23/2026
|
+1.42%
+3.64
|
-
-
|
-
-
|
+25.28% |
|
USD | US46625H1005
|
349.90
07/24/2026
|
348.21
07/23/2026
|
+0.49%
+1.69
|
-
-
|
-
-
|
+8.59% |
|
USD | US49177J1025
|
18.90
07/24/2026
|
19.13
07/23/2026
|
-1.20%
-0.23
|
-
-
|
-
-
|
+9.57% |
|
USD | US49271V1008
|
29.67
07/24/2026
|
30.20
07/23/2026
|
-1.75%
-0.53
|
-
-
|
-
-
|
+5.93% |
|
USD | US4932671088
|
22.72
07/24/2026
|
23.11
07/23/2026
|
-1.69%
-0.39
|
-
-
|
-
-
|
+10.08% |
|
USD | US49338L1035
|
325.13
07/24/2026
|
327.53
07/23/2026
|
-0.73%
-2.40
|
-
-
|
-
-
|
+60.01% |
|
USD | US4943681035
|
107.31
07/24/2026
|
108.88
07/23/2026
|
-1.44%
-1.57
|
-
-
|
-
-
|
+6.36% |
|
USD | US49446R1095
|
25.74
07/24/2026
|
26.14
07/23/2026
|
-1.53%
-0.40
|
-
-
|
-
-
|
+26.99% |
|
USD | US49456B1017
|
32.77
07/24/2026
|
32.49
07/23/2026
|
+0.86%
+0.28
|
-
-
|
-
-
|
+19.21% |
|
USD | US48251W1045
|
95.97
07/24/2026
|
95.53
07/23/2026
|
+0.46%
+0.44
|
-
-
|
-
-
|
-24.72% |
|
USD | US4824801009
|
218.73
07/24/2026
|
214.69
07/23/2026
|
+1.88%
+4.04
|
-
-
|
-
-
|
+80.01% |
|
USD | US5010441013
|
55.76
07/24/2026
|
57.54
07/23/2026
|
-3.09%
-1.78
|
-
-
|
-
-
|
-10.76% |
|
USD | US5024311095
|
299.67
07/24/2026
|
285.16
07/23/2026
|
+5.09%
+14.51
|
-
-
|
-
-
|
+2.08% |
|
USD | US5049221055
|
291.02
07/24/2026
|
281.46
07/23/2026
|
+3.40%
+9.56
|
-
-
|
-
-
|
+16.00% |
|
USD | US5128073062
|
319.78
07/24/2026
|
319.29
07/23/2026
|
+0.15%
+0.49
|
-
-
|
-
-
|
+86.81% |
|
USD | US5178341070
|
46.03
07/24/2026
|
45.25
07/23/2026
|
+1.72%
+0.78
|
-
-
|
-
-
|
-29.28% |
|
USD | US5253271028
|
110.33
07/24/2026
|
107.26
07/23/2026
|
+2.86%
+3.07
|
-
-
|
-
-
|
-38.84% |
|
USD | US5260571048
|
82.13
07/24/2026
|
82.15
07/23/2026
|
-0.02%
-0.02
|
-
-
|
-
-
|
-20.11% |
|
USD | US5261071071
|
537.89
07/24/2026
|
532.78
07/23/2026
|
+0.96%
+5.11
|
-
-
|
-
-
|
+10.77% |
|
USD | IE000S9YS762
|
506.32
07/24/2026
|
508.67
07/23/2026
|
-0.46%
-2.35
|
-
-
|
-
-
|
+18.75% |
|
USD | US5380341090
|
176.06
07/24/2026
|
177.92
07/23/2026
|
-1.05%
-1.86
|
-
-
|
-
-
|
+23.55% |
|
USD | US5398301094
|
568.59
07/24/2026
|
514.36
07/23/2026
|
+10.54%
+54.23
|
-
-
|
-
-
|
+17.56% |
|
USD | US5404241086
|
115.63
07/24/2026
|
114.70
07/23/2026
|
+0.81%
+0.93
|
-
-
|
-
-
|
+9.80% |
|
USD | US5486611073
|
201.92
07/24/2026
|
203.094841
07/23/2026
|
-1.19%
-2.43
|
-
-
|
-
-
|
-16.27% |
|
USD | US5500211090
|
110.63
07/24/2026
|
113.37
07/23/2026
|
-2.42%
-2.74
|
-
-
|
-
-
|
-46.76% |
|
USD | US55024U1097
|
833.64
07/24/2026
|
829.70
07/23/2026
|
+0.47%
+3.94
|
-
-
|
-
-
|
+126.17% |
|
USD | NL0009434992
|
61.72
07/24/2026
|
62.32
07/23/2026
|
-0.96%
-0.60
|
-
-
|
-
-
|
+42.54% |
|
USD | US55261F1049
|
245.97
07/24/2026
|
250.73
07/23/2026
|
-1.90%
-4.76
|
-
-
|
-
-
|
+22.08% |
|
USD | US56585A1025
|
312.27
07/24/2026
|
315.82
07/23/2026
|
-1.12%
-3.55
|
-
-
|
-
-
|
+92.01% |
|
USD | US5719032022
|
364.47
07/24/2026
|
369.80
07/23/2026
|
-1.44%
-5.33
|
-
-
|
-
-
|
+17.48% |
|
USD | US5717481023
|
176.40
07/24/2026
|
175.00
07/23/2026
|
+0.23%
+0.41
|
-
-
|
-
-
|
-4.92% |
|
USD | US5732841060
|
546.87
07/24/2026
|
550.66
07/23/2026
|
-0.69%
-3.79
|
-
-
|
-
-
|
-12.17% |
|
USD | US5738741041
|
209.32
07/24/2026
|
210.99
07/23/2026
|
-0.79%
-1.67
|
-
-
|
-
-
|
+146.32% |
|
USD | US5745991068
|
77.34
07/24/2026
|
78.01
07/23/2026
|
-0.86%
-0.67
|
-
-
|
-
-
|
+21.87% |
|
USD | US57636Q1040
|
530.29
07/24/2026
|
531.98
07/23/2026
|
-0.32%
-1.69
|
-
-
|
-
-
|
-7.11% |
|
USD | US5797802064
|
50.19
07/24/2026
|
52.02
07/23/2026
|
-3.52%
-1.83
|
-
-
|
-
-
|
-26.31% |
|
USD | US5801351017
|
262.80
07/24/2026
|
263.57
07/23/2026
|
-0.29%
-0.77
|
-
-
|
-
-
|
-14.01% |
|
USD | US58155Q1031
|
824.49
07/24/2026
|
814.04
07/23/2026
|
+1.28%
+10.45
|
-
-
|
-
-
|
+0.51% |
|
USD | IE00BTN1Y115
|
82.01
07/24/2026
|
81.89
07/23/2026
|
+0.15%
+0.12
|
-
-
|
-
-
|
-14.63% |
|
USD | US58933Y1055
|
130.48
07/24/2026
|
127.47
07/23/2026
|
+2.36%
+3.01
|
-
-
|
-
-
|
+23.96% |
|
USD | US30303M1027
|
606.10
07/24/2026
|
627.17
07/23/2026
|
-3.36%
-21.07
|
-
-
|
-
-
|
-8.18% |
|
USD | US59156R1086
|
92.54
07/24/2026
|
93.27
07/23/2026
|
-0.78%
-0.73
|
-
-
|
-
-
|
+17.23% |
|
USD | US5926881054
|
1,331.87
07/24/2026
|
1,285.90
07/23/2026
|
+3.57%
+45.97
|
-
-
|
-
-
|
-4.47% |
|
USD | US5529531015
|
44.99
07/24/2026
|
45.49
07/23/2026
|
-1.10%
-0.50
|
-
-
|
-
-
|
+23.29% |
|
USD | US5950171042
|
81.35
07/24/2026
|
85.02
07/23/2026
|
-4.32%
-3.67
|
-
-
|
-
-
|
+27.67% |
|
USD | US5951121038
|
990.21
07/24/2026
|
959.48
07/23/2026
|
+3.20%
+30.73
|
-
-
|
-
-
|
+246.94% |
|
USD | US5949181045
|
381.58
07/24/2026
|
390.34
07/23/2026
|
-2.24%
-8.76
|
-
-
|
-
-
|
-21.10% |
|
USD | US59522J1034
|
132.75
07/24/2026
|
131.57
07/23/2026
|
+0.90%
+1.18
|
-
-
|
-
-
|
-4.43% |
|
USD | US60770K1079
|
57.02
07/24/2026
|
58.07
07/23/2026
|
-1.81%
-1.05
|
-
-
|
-
-
|
+93.35% |
|
USD | US60871R2094
|
40.04
07/24/2026
|
41.04
07/23/2026
|
-2.44%
-1.00
|
-
-
|
-
-
|
-14.22% |
|
USD | US6092071058
|
60.05
07/24/2026
|
60.86
07/23/2026
|
-1.33%
-0.81
|
-
-
|
-
-
|
+11.55% |
|
USD | US6098391054
|
1,397.15
07/24/2026
|
1,398.45
07/23/2026
|
-0.09%
-1.30
|
-
-
|
-
-
|
+54.15% |
|
USD | US61174X1090
|
93.56
07/24/2026
|
95.67
07/23/2026
|
-2.21%
-2.11
|
-
-
|
-
-
|
+22.03% |
|
USD | US6153691059
|
472.24
07/24/2026
|
489.70
07/23/2026
|
-3.57%
-17.46
|
-
-
|
-
-
|
-7.56% |
|
USD | US6174464486
|
215.18
07/24/2026
|
218.50
07/23/2026
|
-1.52%
-3.32
|
-
-
|
-
-
|
+21.21% |
|
USD | US61945C1036
|
22.28
07/24/2026
|
22.78
07/23/2026
|
-2.19%
-0.50
|
-
-
|
-
-
|
-7.51% |
|
USD | US6200763075
|
407.02
07/24/2026
|
404.33
07/23/2026
|
+0.67%
+2.69
|
-
-
|
-
-
|
+6.18% |
|
USD | US55354G1004
|
552.51
07/24/2026
|
570.95
07/23/2026
|
-3.23%
-18.44
|
-
-
|
-
-
|
-3.70% |
|
USD | US6311031081
|
90.42
07/24/2026
|
90.90
07/23/2026
|
-0.53%
-0.48
|
-
-
|
-
-
|
-6.91% |
|
USD | US64110D1046
|
164.64
07/24/2026
|
166.54
07/23/2026
|
-1.14%
-1.90
|
-
-
|
-
-
|
+53.74% |
|
USD | US64110L1061
|
68.89
07/24/2026
|
68.53
07/23/2026
|
+0.53%
+0.36
|
-
-
|
-
-
|
-26.53% |
|
USD | US6516391066
|
94.72
07/24/2026
|
95.75
07/23/2026
|
-1.08%
-1.03
|
-
-
|
-
-
|
-5.14% |
|
USD | US65249B1098
|
26.33
07/24/2026
|
27.34
07/23/2026
|
-3.69%
-1.01
|
-
-
|
-
-
|
+0.80% |
|
USD | US65249B2088
|
29.75
07/24/2026
|
30.95
07/23/2026
|
-3.88%
-1.20
|
-
-
|
-
-
|
+0.40% |
|
USD | US65339F1012
|
89.79
07/24/2026
|
89.41
07/23/2026
|
+0.43%
+0.38
|
-
-
|
-
-
|
+11.85% |
|
USD | US6541061031
|
40.99
07/24/2026
|
42.21
07/23/2026
|
-2.89%
-1.22
|
-
-
|
-
-
|
-35.66% |
|
USD | US65473P1057
|
46.75
07/24/2026
|
46.57
07/23/2026
|
+0.39%
+0.18
|
-
-
|
-
-
|
+11.95% |
|
USD | US6556631025
|
292.10
07/24/2026
|
291.59
07/23/2026
|
+0.17%
+0.51
|
-
-
|
-
-
|
+21.49% |
|
USD | US6558441084
|
348.55
07/24/2026
|
330.94
07/23/2026
|
+5.32%
+17.61
|
-
-
|
-
-
|
+20.72% |
|
USD | US6658591044
|
177.95
07/24/2026
|
178.66
07/23/2026
|
-0.40%
-0.71
|
-
-
|
-
-
|
+30.28% |
|
USD | US6668071029
|
533.48
07/24/2026
|
525.28
07/23/2026
|
+1.56%
+8.20
|
-
-
|
-
-
|
-6.44% |
|
USD | BMG667211046
|
18.71
07/24/2026
|
19.33
07/23/2026
|
-3.21%
-0.62
|
-
-
|
-
-
|
-16.17% |
|
USD | US6293775085
|
142.99
07/24/2026
|
139.98
07/23/2026
|
+2.15%
+3.01
|
-
-
|
-
-
|
-10.20% |
|
USD | US6703461052
|
241.15
07/24/2026
|
235.90
07/23/2026
|
+2.23%
+5.25
|
-
-
|
-
-
|
+47.85% |
|
USD | US67066G1040
|
208.76
07/24/2026
|
212.06
07/23/2026
|
-1.56%
-3.30
|
-
-
|
-
-
|
+11.94% |
|
USD | US62944T1051
|
6,155.02
07/24/2026
|
6,349.28
07/23/2026
|
-3.06%
-194.26
|
-
-
|
-
-
|
-15.60% |
|
USD | NL0009538784
|
277.29
07/24/2026
|
278.80
07/23/2026
|
-0.54%
-1.51
|
-
-
|
-
-
|
+27.75% |
|
USD | US67103H1077
|
86.11
07/24/2026
|
86.53
07/23/2026
|
-0.49%
-0.42
|
-
-
|
-
-
|
-5.59% |
|
USD | US6745991058
|
57.60
07/24/2026
|
57.50
07/23/2026
|
+0.17%
+0.10
|
-
-
|
-
-
|
+40.08% |
|
USD | US6795801009
|
230.71
07/24/2026
|
232.80
07/23/2026
|
-0.90%
-2.09
|
-
-
|
-
-
|
+47.14% |
|
USD | US6819191064
|
77.90
07/24/2026
|
79.38
07/23/2026
|
-1.86%
-1.48
|
-
-
|
-
-
|
-3.53% |
|
USD | US6821891057
|
90.13
07/24/2026
|
92.33
07/23/2026
|
-2.38%
-2.20
|
-
-
|
-
-
|
+66.45% |
|
USD | US6826801036
|
93.23
07/24/2026
|
91.75
07/23/2026
|
+1.61%
+1.48
|
-
-
|
-
-
|
+26.84% |
|
USD | US68389X1054
|
120.04
07/24/2026
|
125.84
07/23/2026
|
-4.61%
-5.80
|
-
-
|
-
-
|
-38.41% |
|
USD | US68902V1070
|
70.77
07/24/2026
|
70.41
07/23/2026
|
+0.51%
+0.36
|
-
-
|
-
-
|
-18.98% |
|
USD | US6937181088
|
130.75
07/24/2026
|
131.11
07/23/2026
|
-0.27%
-0.36
|
-
-
|
-
-
|
+19.40% |
|
USD | US6951561090
|
233.90
07/24/2026
|
228.19
07/23/2026
|
+2.50%
+5.71
|
-
-
|
-
-
|
+13.42% |
|
USD | US69608A1088
|
123.37
07/24/2026
|
124.57
07/23/2026
|
-0.96%
-1.20
|
-
-
|
-
-
|
-30.59% |
|
USD | US6974351057
|
325.63
07/24/2026
|
335.28
07/23/2026
|
-2.88%
-9.65
|
-
-
|
-
-
|
+76.78% |
|
USD | US69932A2042
|
8.49
07/24/2026
|
8.78
07/23/2026
|
-3.30%
-0.29
|
-
-
|
-
-
|
-36.64% |
|
USD | US7010941042
|
985.48
07/24/2026
|
970.77
07/23/2026
|
+1.52%
+14.71
|
-
-
|
-
-
|
+12.12% |
|
USD | US7043261079
|
110.66
07/24/2026
|
110.74
07/23/2026
|
-0.07%
-0.08
|
-
-
|
-
-
|
-1.35% |
|
USD | US70450Y1038
|
56.00
07/24/2026
|
55.51
07/23/2026
|
+0.88%
+0.49
|
-
-
|
-
-
|
-4.08% |
|
USD | IE00BLS09M33
|
62.07
07/24/2026
|
63.02
07/23/2026
|
-1.51%
-0.95
|
-
-
|
-
-
|
-40.40% |
|
USD | US7134481081
|
134.95
07/24/2026
|
135.65
07/23/2026
|
-0.52%
-0.70
|
-
-
|
-
-
|
-5.97% |
|
USD | US7170811035
|
25.01
07/24/2026
|
24.82
07/23/2026
|
+0.77%
+0.19
|
-
-
|
-
-
|
+0.44% |
|
USD | US69331C1080
|
17.54
07/24/2026
|
18.11
07/23/2026
|
-3.15%
-0.57
|
-
-
|
-
-
|
+9.15% |
|
USD | US7181721090
|
191.12
07/24/2026
|
194.30
07/23/2026
|
-1.64%
-3.18
|
-
-
|
-
-
|
+19.15% |
|
USD | US7185461040
|
206.98
07/24/2026
|
211.41
07/23/2026
|
-2.10%
-4.43
|
-
-
|
-
-
|
+60.40% |
|
USD | US7234841010
|
105.43
07/24/2026
|
106.30
07/23/2026
|
-0.82%
-0.87
|
-
-
|
-
-
|
+18.86% |
|
USD | US6934751057
|
249.26
07/24/2026
|
252.51
07/23/2026
|
-1.29%
-3.25
|
-
-
|
-
-
|
+19.42% |
|
USD | US6935061076
|
113.75
07/24/2026
|
117.39
07/23/2026
|
-3.10%
-3.64
|
-
-
|
-
-
|
+11.02% |
|
USD | US69351T1060
|
36.24
07/24/2026
|
36.10
07/23/2026
|
+0.39%
+0.14
|
-
-
|
-
-
|
+3.48% |
|
USD | US74251V1026
|
107.32
07/24/2026
|
108.25
07/23/2026
|
-0.86%
-0.93
|
-
-
|
-
-
|
+21.66% |
|
USD | US7427181091
|
146.97
07/24/2026
|
149.13
07/23/2026
|
-1.45%
-2.16
|
-
-
|
-
-
|
+2.55% |
|
USD | US7433151039
|
207.07
07/24/2026
|
204.54
07/23/2026
|
+1.24%
+2.53
|
-
-
|
-
-
|
-9.07% |
|
USD | US74340W1036
|
145.12
07/24/2026
|
144.70
07/23/2026
|
+0.29%
+0.42
|
-
-
|
-
-
|
+13.68% |
|
USD | US7443201022
|
117.84
07/24/2026
|
118.85
07/23/2026
|
-0.85%
-1.01
|
-
-
|
-
-
|
+4.39% |
|
USD | US69370C1009
|
113.05
07/24/2026
|
113.11
07/23/2026
|
-0.05%
-0.06
|
-
-
|
-
-
|
-35.11% |
|
USD | US7445731067
|
79.77
07/24/2026
|
79.58
07/23/2026
|
+0.24%
+0.19
|
-
-
|
-
-
|
-0.66% |
|
USD | US74460D1090
|
315.01
07/24/2026
|
311.70
07/23/2026
|
+1.06%
+3.31
|
-
-
|
-
-
|
+21.39% |
|
USD | US7458671010
|
124.67
07/24/2026
|
126.75
07/23/2026
|
-1.64%
-2.08
|
-
-
|
-
-
|
+6.32% |
|
USD | US74743L1008
|
138.66
07/24/2026
|
138.74
07/23/2026
|
-0.06%
-0.08
|
-
-
|
-
-
|
+69.82% |
|
USD | US7475251036
|
171.11
07/24/2026
|
175.63
07/23/2026
|
-2.57%
-4.52
|
-
-
|
-
-
|
+0.04% |
|
USD | US74762E1029
|
653.80
07/24/2026
|
643.14
07/23/2026
|
+1.66%
+10.66
|
-
-
|
-
-
|
+54.91% |
|
USD | US74834L1008
|
227.90
07/24/2026
|
209.83
07/23/2026
|
+8.61%
+18.07
|
-
-
|
-
-
|
+31.33% |
|
USD | US7512121010
|
371.69
07/24/2026
|
387.14
07/23/2026
|
-3.99%
-15.45
|
-
-
|
-
-
|
+5.11% |
|
USD | US7547301090
|
166.14
07/24/2026
|
168.01
07/23/2026
|
-1.11%
-1.87
|
-
-
|
-
-
|
+3.46% |
|
USD | US7561091049
|
64.72
07/24/2026
|
65.03
07/23/2026
|
-0.48%
-0.31
|
-
-
|
-
-
|
+14.81% |
|
USD | US7588491032
|
81.18
07/24/2026
|
82.22
07/23/2026
|
-1.26%
-1.04
|
-
-
|
-
-
|
+17.60% |
|
USD | US75886F1075
|
651.91
07/24/2026
|
651.18
07/23/2026
|
+0.11%
+0.73
|
-
-
|
-
-
|
-15.54% |
|
USD | US7591EP1005
|
30.66
07/24/2026
|
30.86
07/23/2026
|
-0.65%
-0.20
|
-
-
|
-
-
|
+13.14% |
|
USD | US7607591002
|
217.42
07/24/2026
|
216.52
07/23/2026
|
+0.42%
+0.90
|
-
-
|
-
-
|
+2.59% |
|
USD | US7611521078
|
191.89
07/24/2026
|
192.91
07/23/2026
|
-0.53%
-1.02
|
-
-
|
-
-
|
-20.33% |
|
USD | US7140461093
|
113.17
07/24/2026
|
110.54
07/23/2026
|
+2.38%
+2.63
|
-
-
|
-
-
|
+16.97% |
|
USD | US7707001027
|
101.58
07/24/2026
|
104.48
07/23/2026
|
-2.78%
-2.90
|
-
-
|
-
-
|
-10.19% |
|
USD | US7739031091
|
460.65
07/24/2026
|
458.20
07/23/2026
|
+0.53%
+2.45
|
-
-
|
-
-
|
+18.40% |
|
USD | US7757111049
|
39.44
07/24/2026
|
43.47
07/23/2026
|
-9.27%
-4.03
|
-
-
|
-
-
|
-34.29% |
|
USD | US7766961061
|
355.12
07/24/2026
|
336.71
07/23/2026
|
+5.47%
+18.41
|
-
-
|
-
-
|
-20.22% |
|
USD | US7782961038
|
232.39
07/24/2026
|
238.21
07/23/2026
|
-2.44%
-5.82
|
-
-
|
-
-
|
+29.01% |
|
USD | US75513E1010
|
209.16
07/24/2026
|
194.88
07/23/2026
|
+7.33%
+14.28
|
-
-
|
-
-
|
+14.05% |
|
USD | LR0008862868
|
283.41
07/24/2026
|
285.85
07/23/2026
|
-0.85%
-2.44
|
-
-
|
-
-
|
+1.61% |
|
USD | US78409V1044
|
420.00
07/24/2026
|
429.06
07/23/2026
|
-2.11%
-9.06
|
-
-
|
-
-
|
-19.63% |
|
USD | US79466L3024
|
156.93
07/24/2026
|
163.00
07/23/2026
|
-3.72%
-6.07
|
-
-
|
-
-
|
-40.76% |
|
USD | US80004C2008
|
1,610.33
07/24/2026
|
1,599.27
07/23/2026
|
+0.69%
+11.06
|
-
-
|
-
-
|
+578.38% |
|
USD | US78410G1040
|
174.85
07/24/2026
|
178.02
07/23/2026
|
-1.78%
-3.17
|
-
-
|
-
-
|
-9.61% |
|
USD | IE00BKVD2N49
|
913.36
07/24/2026
|
908.10
07/23/2026
|
+0.58%
+5.26
|
-
-
|
-
-
|
+231.66% |
|
USD | US8168511090
|
93.44
07/24/2026
|
93.05
07/23/2026
|
+0.42%
+0.39
|
-
-
|
-
-
|
+5.83% |
|
USD | US81762P1021
|
91.94
07/24/2026
|
95.46
07/23/2026
|
-3.69%
-3.52
|
-
-
|
-
-
|
-39.98% |
|
USD | US8243481061
|
310.54
07/24/2026
|
319.91
07/23/2026
|
-2.93%
-9.37
|
-
-
|
-
-
|
-4.16% |
|
USD | US83088M1027
|
60.47
07/24/2026
|
63.16
07/23/2026
|
-4.26%
-2.69
|
-
-
|
-
-
|
-4.64% |
|
USD | AN8068571086
|
47.22
07/24/2026
|
47.67
07/23/2026
|
-0.94%
-0.45
|
-
-
|
-
-
|
+23.03% |
|
USD | US8288061091
|
225.20
07/24/2026
|
226.22
07/23/2026
|
-0.45%
-1.02
|
-
-
|
-
-
|
+21.66% |
|
USD | IE00028FXN24
|
43.71
07/24/2026
|
44.51
07/23/2026
|
-1.80%
-0.80
|
-
-
|
-
-
|
+13.03% |
|
USD | US8330341012
|
395.41
07/24/2026
|
406.17
07/23/2026
|
-2.65%
-10.76
|
-
-
|
-
-
|
+14.74% |
|
USD | US83444M1018
|
77.24
07/24/2026
|
77.64
07/23/2026
|
-0.52%
-0.40
|
-
-
|
-
-
|
-2.52% |
|
USD | US8425871071
|
96.60
07/24/2026
|
95.80
07/23/2026
|
+0.84%
+0.80
|
-
-
|
-
-
|
+10.78% |
|
USD | US8447411088
|
44.71
07/24/2026
|
47.66
07/23/2026
|
-6.19%
-2.95
|
-
-
|
-
-
|
+8.18% |
|
USD | US8552441094
|
103.21
07/24/2026
|
103.98
07/23/2026
|
-0.74%
-0.77
|
-
-
|
-
-
|
+22.56% |
|
USD | US8574771031
|
184.21
07/24/2026
|
185.24
07/23/2026
|
-0.56%
-1.03
|
-
-
|
-
-
|
+42.79% |
|
USD | US8581191009
|
240.57
07/24/2026
|
238.64
07/23/2026
|
+0.81%
+1.93
|
-
-
|
-
-
|
+41.97% |
|
USD | IE00BFY8C754
|
210.64
07/24/2026
|
210.57
07/23/2026
|
+0.03%
+0.07
|
-
-
|
-
-
|
-16.91% |
|
USD | US8545021011
|
87.41
07/24/2026
|
89.25
07/23/2026
|
-2.06%
-1.84
|
-
-
|
-
-
|
+17.68% |
|
USD | US8636671013
|
318.97
07/24/2026
|
309.24
07/23/2026
|
+3.15%
+9.73
|
-
-
|
-
-
|
-9.25% |
|
USD | US86800U3023
|
31.20
07/24/2026
|
30.56
07/23/2026
|
+2.09%
+0.64
|
-
-
|
-
-
|
+6.59% |
|
USD | US87165B1035
|
71.77
07/24/2026
|
72.81
07/23/2026
|
-1.43%
-1.04
|
-
-
|
-
-
|
-13.98% |
|
USD | US8716071076
|
373.52
07/24/2026
|
377.61
07/23/2026
|
-1.08%
-4.09
|
-
-
|
-
-
|
-20.48% |
|
USD | US8718291078
|
81.73
07/24/2026
|
82.12
07/23/2026
|
-0.47%
-0.39
|
-
-
|
-
-
|
+10.91% |
|
USD | US74144T1088
|
114.95
07/24/2026
|
116.01
07/23/2026
|
-0.91%
-1.06
|
-
-
|
-
-
|
+12.28% |
|
USD | US8725901040
|
170.42
07/24/2026
|
190.94
07/23/2026
|
-10.75%
-20.52
|
-
-
|
-
-
|
-16.07% |
|
USD | US8740541094
|
230.25
07/24/2026
|
233.58
07/23/2026
|
-1.43%
-3.33
|
-
-
|
-
-
|
-10.07% |
|
USD | US8760301072
|
139.13
07/24/2026
|
143.73
07/23/2026
|
-3.20%
-4.60
|
-
-
|
-
-
|
+8.89% |
|
USD | US87612G1013
|
285.58
07/24/2026
|
284.45
07/23/2026
|
+0.40%
+1.13
|
-
-
|
-
-
|
+54.79% |
|
USD | US87612E1064
|
134.48
07/24/2026
|
137.92
07/23/2026
|
-2.49%
-3.44
|
-
-
|
-
-
|
+37.58% |
|
USD | IE000IVNQZ81
|
198.79
07/24/2026
|
200.28
07/23/2026
|
-0.74%
-1.49
|
-
-
|
-
-
|
-12.62% |
|
USD | US8793601050
|
651.22
07/24/2026
|
650.50
07/23/2026
|
+0.11%
+0.72
|
-
-
|
-
-
|
+27.51% |
|
USD | US8807701029
|
373.75
07/24/2026
|
369.46
07/23/2026
|
+1.16%
+4.29
|
-
-
|
-
-
|
+93.09% |
|
USD | US88160R1014
|
319.69
07/24/2026
|
374.01
07/23/2026
|
-14.52%
-54.32
|
-
-
|
-
-
|
-28.91% |
|
USD | US8825081040
|
284.99
07/24/2026
|
294.19
07/23/2026
|
-3.13%
-9.20
|
-
-
|
-
-
|
+64.27% |
|
USD | US8832031012
|
93.19
07/24/2026
|
91.71
07/23/2026
|
+1.61%
+1.48
|
-
-
|
-
-
|
+6.91% |
|
USD | US1255231003
|
286.29
07/24/2026
|
284.85
07/23/2026
|
+0.51%
+1.44
|
-
-
|
-
-
|
+4.02% |
|
USD | US5007541064
|
25.36
07/24/2026
|
25.96
07/23/2026
|
-2.31%
-0.60
|
-
-
|
-
-
|
+4.58% |
|
USD | US88339J1051
|
16.79
07/24/2026
|
17.58
07/23/2026
|
-4.49%
-0.79
|
-
-
|
-
-
|
-55.77% |
|
USD | US8835561023
|
572.32
07/24/2026
|
526.46
07/23/2026
|
+8.71%
+45.86
|
-
-
|
-
-
|
-1.23% |
|
USD | US8725401090
|
153.48
07/24/2026
|
155.41
07/23/2026
|
-1.24%
-1.93
|
-
-
|
-
-
|
-0.08% |
|
USD | US87256C1018
|
179.43
07/24/2026
|
181.65
07/23/2026
|
-1.22%
-2.22
|
-
-
|
-
-
|
-14.15% |
|
USD | US8923561067
|
30.32
07/24/2026
|
29.36
07/23/2026
|
+3.27%
+0.96
|
-
-
|
-
-
|
-39.37% |
|
USD | IE00BK9ZQ967
|
479.71
07/24/2026
|
473.60
07/23/2026
|
+1.29%
+6.11
|
-
-
|
-
-
|
+23.26% |
|
USD | US8936411003
|
1,213.83
07/24/2026
|
1,194.70
07/23/2026
|
+1.60%
+19.13
|
-
-
|
-
-
|
-8.72% |
|
USD | US89417E1091
|
376.37
07/24/2026
|
372.08
07/23/2026
|
+1.15%
+4.29
|
-
-
|
-
-
|
+29.76% |
|
USD | US8962391004
|
50.35
07/24/2026
|
50.10
07/23/2026
|
+0.50%
+0.25
|
-
-
|
-
-
|
-35.74% |
|
USD | US89832Q1094
|
51.20
07/24/2026
|
51.73
07/23/2026
|
-1.02%
-0.53
|
-
-
|
-
-
|
+4.04% |
|
USD | US88262P1021
|
425.55
07/24/2026
|
433.10
07/23/2026
|
-1.74%
-7.55
|
-
-
|
-
-
|
+48.16% |
|
USD | US9022521051
|
288.16
07/24/2026
|
284.32
07/23/2026
|
+1.35%
+3.84
|
-
-
|
-
-
|
-36.52% |
|
USD | US9024941034
|
56.75
07/24/2026
|
57.06
07/23/2026
|
-0.54%
-0.31
|
-
-
|
-
-
|
-3.19% |
|
USD | US90353T1007
|
68.91
07/24/2026
|
70.33
07/23/2026
|
-2.02%
-1.42
|
-
-
|
-
-
|
-15.67% |
|
USD | US9026531049
|
39.48
07/24/2026
|
39.54
07/23/2026
|
-0.15%
-0.06
|
-
-
|
-
-
|
+7.63% |
|
USD | US90384S3031
|
477.955
07/24/2026
|
483.52
07/23/2026
|
-1.15%
-5.565
|
-
-
|
-
-
|
-21.00% |
|
USD | US9078181081
|
304.33
07/24/2026
|
292.56
07/23/2026
|
+4.02%
+11.77
|
-
-
|
-
-
|
+31.56% |
|
USD | US9100471096
|
115.345
07/24/2026
|
117.26
07/23/2026
|
-1.63%
-1.915
|
-
-
|
-
-
|
+3.15% |
|
USD | US9113631090
|
1,139.71
07/24/2026
|
1,035.06
07/23/2026
|
+10.11%
+104.65
|
-
-
|
-
-
|
+40.82% |
|
USD | US91324P1021
|
423.56
07/24/2026
|
431.31
07/23/2026
|
-1.80%
-7.75
|
-
-
|
-
-
|
+28.31% |
|
USD | US9139031002
|
151.27
07/24/2026
|
149.34
07/23/2026
|
+1.29%
+1.93
|
-
-
|
-
-
|
-30.62% |
|
USD | US9029733048
|
63.33
07/24/2026
|
64.47
07/23/2026
|
-1.77%
-1.14
|
-
-
|
-
-
|
+18.68% |
|
USD | US9113121068
|
114.10
07/24/2026
|
115.84
07/23/2026
|
-1.50%
-1.74
|
-
-
|
-
-
|
+15.03% |
|
USD | US91913Y1001
|
305.26
07/24/2026
|
310.92
07/23/2026
|
-1.82%
-5.66
|
-
-
|
-
-
|
+87.52% |
|
USD | US9224751084
|
179.58
07/24/2026
|
184.55
07/23/2026
|
-2.69%
-4.97
|
-
-
|
-
-
|
-19.55% |
|
USD | US92276F1003
|
97.92
07/24/2026
|
97.18
07/23/2026
|
+0.76%
+0.74
|
-
-
|
-
-
|
+26.54% |
|
USD | US92338C1036
|
91.50
07/24/2026
|
91.15
07/23/2026
|
+0.38%
+0.35
|
-
-
|
-
-
|
-8.30% |
|
USD | US92343E1029
|
261.58
07/24/2026
|
262.59
07/23/2026
|
-0.38%
-1.01
|
-
-
|
-
-
|
+7.67% |
|
USD | US92345Y1064
|
193.17
07/24/2026
|
192.28
07/23/2026
|
+0.46%
+0.89
|
-
-
|
-
-
|
-13.64% |
|
USD | US92343V1044
|
43.82
07/24/2026
|
44.29
07/23/2026
|
-1.06%
-0.47
|
-
-
|
-
-
|
+7.59% |
|
USD | US92532F1003
|
473.09
07/24/2026
|
472.57
07/23/2026
|
+0.11%
+0.52
|
-
-
|
-
-
|
+4.35% |
|
USD | US92537N1081
|
304.04
07/24/2026
|
301.16
07/23/2026
|
+0.96%
+2.88
|
-
-
|
-
-
|
+87.67% |
|
USD | US92556V1061
|
17.28
07/24/2026
|
17.01
07/23/2026
|
+1.59%
+0.27
|
-
-
|
-
-
|
+38.80% |
|
USD | US9256521090
|
26.32
07/24/2026
|
26.58
07/23/2026
|
-0.98%
-0.26
|
-
-
|
-
-
|
-6.40% |
|
USD | US92826C8394
|
351.60
07/24/2026
|
353.42
07/23/2026
|
-0.51%
-1.82
|
-
-
|
-
-
|
+0.25% |
|
USD | US92840M1027
|
168.98
07/24/2026
|
166.74
07/23/2026
|
+1.34%
+2.24
|
-
-
|
-
-
|
+4.74% |
|
USD | US9291601097
|
274.93
07/24/2026
|
277.83
07/23/2026
|
-1.04%
-2.90
|
-
-
|
-
-
|
-3.61% |
|
USD | US0844231029
|
73.43
07/24/2026
|
72.36
07/23/2026
|
+1.48%
+1.07
|
-
-
|
-
-
|
+4.72% |
|
USD | US9311421039
|
108.40
07/24/2026
|
109.33
07/23/2026
|
-0.85%
-0.93
|
-
-
|
-
-
|
-2.70% |
|
USD | US2546871060
|
92.83
07/24/2026
|
95.87
07/23/2026
|
-3.17%
-3.04
|
-
-
|
-
-
|
-18.41% |
|
USD | US9344231041
|
25.95
07/24/2026
|
25.85
07/23/2026
|
+0.39%
+0.10
|
-
-
|
-
-
|
-9.96% |
|
USD | US94106L1098
|
237.27
07/24/2026
|
236.38
07/23/2026
|
+0.38%
+0.89
|
-
-
|
-
-
|
+7.99% |
|
USD | US9418481035
|
382.41
07/24/2026
|
370.82
07/23/2026
|
+3.13%
+11.59
|
-
-
|
-
-
|
+0.68% |
|
USD | US92939U1060
|
114.72
07/24/2026
|
113.46
07/23/2026
|
+1.11%
+1.26
|
-
-
|
-
-
|
+8.78% |
|
USD | US9497461015
|
86.19
07/24/2026
|
86.42
07/23/2026
|
-0.27%
-0.23
|
-
-
|
-
-
|
-7.52% |
|
USD | US95040Q1040
|
247.05
07/24/2026
|
245.04
07/23/2026
|
+0.82%
+2.01
|
-
-
|
-
-
|
+33.10% |
|
USD | US9553061055
|
355.48
07/24/2026
|
358.41
07/23/2026
|
-0.82%
-2.93
|
-
-
|
-
-
|
+29.20% |
|
USD | US9581021055
|
558.30
07/24/2026
|
556.67
07/23/2026
|
+0.29%
+1.63
|
-
-
|
-
-
|
+224.08% |
|
USD | US9297401088
|
297.99
07/24/2026
|
290.00
07/23/2026
|
+2.76%
+7.99
|
-
-
|
-
-
|
+39.61% |
|
USD | US9621661043
|
23.64
07/24/2026
|
23.82
07/23/2026
|
-0.76%
-0.18
|
-
-
|
-
-
|
-0.21% |
|
USD | US9694571004
|
75.25
07/24/2026
|
74.49
07/23/2026
|
+1.02%
+0.76
|
-
-
|
-
-
|
+25.19% |
|
USD | US9699041011
|
218.60
07/24/2026
|
222.34
07/23/2026
|
-1.68%
-3.74
|
-
-
|
-
-
|
+22.40% |
|
USD | IE00BDB6Q211
|
288.37
07/24/2026
|
286.51
07/23/2026
|
+0.65%
+1.86
|
-
-
|
-
-
|
-12.24% |
|
USD | US98138H1014
|
127.87
07/24/2026
|
132.42
07/23/2026
|
-3.44%
-4.55
|
-
-
|
-
-
|
-40.46% |
|
USD | US3848021040
|
1,367.46
07/24/2026
|
1,354.01
07/23/2026
|
+0.99%
+13.45
|
-
-
|
-
-
|
+35.52% |
|
USD | US9831341071
|
96.77
07/24/2026
|
94.37
07/23/2026
|
+2.54%
+2.40
|
-
-
|
-
-
|
-19.58% |
|
USD | US98389B1008
|
80.77
07/24/2026
|
80.19
07/23/2026
|
+0.72%
+0.58
|
-
-
|
-
-
|
+9.36% |
|
USD | US98419M1009
|
116.87
07/24/2026
|
116.14
07/23/2026
|
+0.63%
+0.73
|
-
-
|
-
-
|
-14.18% |
|
USD | US9884981013
|
147.37
07/24/2026
|
147.57
07/23/2026
|
-0.14%
-0.20
|
-
-
|
-
-
|
-2.58% |
|
USD | US9892071054
|
256.95
07/24/2026
|
262.75
07/23/2026
|
-2.21%
-5.80
|
-
-
|
-
-
|
+5.82% |
|
USD | US98956P1021
|
89.65
07/24/2026
|
88.68
07/23/2026
|
+1.09%
+0.97
|
-
-
|
-
-
|
-0.30% |
|
USD | US98978V1035
|
74.57
07/24/2026
|
74.19
07/23/2026
|
+0.51%
+0.38
|
-
-
|
-
-
|
-40.73% |