S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
02/03/2026 - 22:44:22
Day high
02/03/2026 - 15:31:20
Day low
02/03/2026 - 20:08:52
YTD %
6,917.81
-58.63 ( -0.84% )
6,993.08
6,862.05
+1.06%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,917.81
22:44:22
6,976.44
02/02/2026
-0.84%
-58.63
6,871.83
-
6,949.43
-
 +1.06%
USD | US88579Y1010
155.68
22:15:00
153.43
02/02/2026
+1.47%
+2.25
155.62
200
155.65
28,200
 -4.17%
USD | US3635761097
247.73
22:15:00
245.27
02/02/2026
+1.00%
+2.46
247.64
2,880
247.65
26,880
 -5.22%
USD | US8318652091
76.34
22:15:00
74.71
02/02/2026
+2.18%
+1.63
76.34
52,900
76.35
20,300
 +11.71%
USD | US0028241000
109.02
22:15:00
109.41
02/02/2026
-0.36%
-0.39
108.96
400
108.98
86,300
 -12.67%
USD | US00287Y1091
225.66
22:15:00
225.64
02/02/2026
+0.01%
+0.02
225.55
1,400
225.56
22,000
 -1.25%
USD | IE00B4BNMY34
241.21
22:15:00
266.79
02/02/2026
-9.59%
-25.58
241.20
1,200
241.22
3,700
 -0.56%
USD | US00724F1012
271.93
02:00:00
293.38
02/03/2026
-7.31%
-21.45
271.92
2,040
272.08
120
 -16.17%
USD | US0079031078
242.11
02:00:00
246.27
02/03/2026
-1.69%
-4.16
242.34
100
242.49
200
 +14.99%
USD | US00130H1059
16.09
22:15:00
14.73
02/02/2026
+9.23%
+1.36
16.09
162,900
16.10
54,900
 +2.72%
USD | US0010551028
112.04
22:15:00
111.95
02/02/2026
+0.08%
+0.09
112.06
6,100
112.07
100
 +1.52%
USD | US00846U1016
132.14
22:15:00
135.39
02/02/2026
-2.40%
-3.25
132.18
1,400
132.19
14,900
 -0.50%
USD | US0091581068
277.96
22:15:00
270.99
02/02/2026
+2.57%
+6.97
277.81
120
277.82
1,400
 +9.70%
USD | US0090661010
122.075
02:00:00
131.31
02/03/2026
-7.03%
-9.235
122.05
600
122.10
4,600
 -3.25%
USD | US00971T1016
91.79
02:00:00
96.63
02/03/2026
-5.01%
-4.84
91.80
4,200
91.84
100
 +10.75%
USD | US0126531013
170.64
22:15:00
164.93
02/02/2026
+3.46%
+5.71
170.59
3,000
170.64
1,900
 +16.61%
USD | US0152711091
53.82
22:15:00
54.15
02/02/2026
-0.61%
-0.33
53.82
2,200
53.85
3,700
 +10.65%
USD | US0162551016
157.05
02:00:00
163.63
02/03/2026
-4.02%
-6.58
156.97
100
157.04
200
 +4.79%
USD | IE00BFRT3W74
167.84
22:15:00
165.52
02/02/2026
+1.40%
+2.32
167.72
2,500
167.75
1,300
 +3.96%
USD | US0188021085
66.53
02:00:00
65.11
02/03/2026
+2.18%
+1.42
66.51
700
66.53
4,700
 +0.15%
USD | US0200021014
201.77
22:15:00
200.76
02/02/2026
+0.50%
+1.01
201.89
2,400
201.90
1,700
 -3.55%
USD | US02079K1079
340.70
02:00:00
344.90
02/03/2026
-1.22%
-4.20
340.64
200
340.73
100
 +9.91%
USD | US02079K3059
339.71
02:00:00
343.69
02/03/2026
-1.16%
-3.98
339.71
1,100
339.76
200
 +9.81%
USD | US02209S1033
64.16
22:15:00
62.23
02/02/2026
+3.10%
+1.93
64.13
17,600
64.14
60,300
 +7.93%
USD | US0255371017
120.67
02:00:00
118.33
02/03/2026
+1.98%
+2.34
120.66
2,200
120.67
1,700
 +2.62%
USD | US0231351067
238.62
02:00:00
242.96
02/03/2026
-1.79%
-4.34
238.61
200
238.66
1,200
 +5.26%
USD | JE00BV7DQ550
44.92
22:15:00
43.75
02/02/2026
+2.67%
+1.17
44.94
22,400
44.96
4,400
 +4.92%
USD | US03027X1000
173.13
22:15:00
173.70
02/02/2026
-0.33%
-0.57
173.12
10,200
173.13
19,100
 -1.07%
USD | US0304201033
125.89
22:15:00
126.57
02/02/2026
-0.54%
-0.68
125.79
21,400
125.86
4,800
 -3.01%
USD | US0236081024
104.01
22:15:00
102.40
02/02/2026
+1.57%
+1.61
104.03
4,600
104.05
2,000
 +2.54%
USD | US0258161092
349.63
22:15:00
352.83
02/02/2026
-0.91%
-3.20
349.71
1,280
349.72
5,120
 -4.63%
USD | US0268747849
74.13
22:15:00
73.92
02/02/2026
+0.28%
+0.21
74.10
700
74.11
15,900
 -13.59%
USD | US03076C1062
530.05
22:15:00
532.18
02/02/2026
-0.40%
-2.13
530.13
2,560
530.14
80
 +8.53%
USD | US0311001004
228.92
22:15:00
227.72
02/02/2026
+0.53%
+1.20
228.91
1,100
228.92
1,000
 +10.92%
USD | US0311621009
338.59
02:00:00
344.68
02/03/2026
-1.77%
-6.09
338.71
2,560
338.72
40
 +5.31%
USD | US0320951017
147.06
22:15:00
144.93
02/02/2026
+1.47%
+2.13
146.99
10,600
147.00
5,900
 +7.24%
USD | US0326541051
311.29
02:00:00
316.86
02/03/2026
-1.76%
-5.57
311.22
1,200
311.29
100
 +16.84%
USD | IE00BLP1HW54
346.84
22:15:00
349.61
02/02/2026
-0.79%
-2.77
346.76
160
346.84
1,880
 -0.93%
USD | US03743Q1085
26.46
02:00:00
25.89
02/03/2026
+2.20%
+0.57
26.47
6,200
26.48
6,000
 +5.85%
USD | US03769M1062
126.85
22:15:00
133.19
02/02/2026
-4.76%
-6.34
126.88
4,400
126.89
15,500
 -7.99%
USD | US0378331005
269.48
02:00:00
270.01
02/03/2026
-0.20%
-0.53
269.47
100
269.49
700
 -0.68%
USD | US0382221051
318.67
02:00:00
328.40
02/03/2026
-2.96%
-9.73
318.58
600
318.66
200
 +27.79%
USD | US03831W1080
461.79
02:00:00
483.00
02/03/2026
-4.39%
-21.21
461.80
360
462.08
1,120
 -28.32%
USD | JE00BTDN8H13
78.20
22:15:00
77.98
02/02/2026
+0.28%
+0.22
78.20
24,500
78.21
200
 +2.48%
USD | BMG0450A1053
96.82
02:00:00
96.71
02/03/2026
+0.11%
+0.11
96.82
1,100
96.83
700
 +0.82%
USD | US0394831020
67.39
22:15:00
68.08
02/02/2026
-1.01%
-0.69
67.35
2,800
67.36
19,400
 +18.42%
USD | US03990B1017
131.60
22:15:00
146.47
02/02/2026
-10.15%
-14.87
131.59
12,100
131.60
19,600
 -9.38%
USD | US0404132054
139.39
22:15:00
138.37
02/02/2026
+0.74%
+1.02
139.42
5,700
139.43
4,900
 +5.60%
USD | US04621X1081
241.23
22:15:00
240.39
02/02/2026
+0.35%
+0.84
241.09
3,000
241.10
400
 -0.19%
USD | US00206R1023
26.83
22:15:00
26.30
02/02/2026
+2.02%
+0.53
26.82
121,600
26.83
187,800
 +5.88%
USD | US0495601058
168.81
22:15:00
166.52
02/02/2026
+1.38%
+2.29
168.85
4,500
168.91
3,600
 -0.66%
USD | US0527691069
240.79
02:00:00
255.57
02/03/2026
-5.78%
-14.78
240.73
680
240.78
520
 -13.66%
USD | US0530151036
235.08
02:00:00
247.56
02/03/2026
-5.04%
-12.48
235.09
1,080
235.10
120
 -3.76%
USD | US0533321024
3,671.61
22:15:00
3,722.41
02/02/2026
-1.36%
-50.80
3,673.39
230
3,673.40
100
 +9.76%
USD | US0536111091
186.82
22:15:00
187.09
02/02/2026
-0.14%
-0.27
186.80
1,300
186.86
700
 +2.86%
USD | US0534841012
174.29
22:15:00
175.32
02/02/2026
-0.59%
-1.03
174.15
300
174.29
10,100
 -3.30%
USD | US05464C1018
451.29
02:00:00
459.99
02/03/2026
-1.89%
-8.70
450.97
40
451.40
80
 -19.01%
USD | US05722G1004
58.00
02:00:00
56.45
02/03/2026
+2.75%
+1.55
58.01
10,800
58.02
5,000
 +23.96%
USD | US0584981064
61.77
22:15:00
56.69
02/02/2026
+8.96%
+5.08
61.75
13,700
61.79
700
 +7.02%
USD | US0605051046
54.45
22:15:00
54.03
02/02/2026
+0.78%
+0.42
54.43
47,300
54.44
35,600
 -1.76%
USD | US0640581007
119.32
22:15:00
121.61
02/02/2026
-1.88%
-2.29
119.32
11,700
119.33
24,800
 +4.75%
USD | US0718131099
19.91
22:15:00
19.87
02/02/2026
+0.20%
+0.04
19.91
100
19.92
135,500
 +3.98%
USD | US0758871091
206.50
22:15:00
201.91
02/02/2026
+2.27%
+4.59
206.40
7,100
206.41
13,600
 +4.04%
USD | US0846707026
493.74
22:15:00
487.29
02/02/2026
+1.32%
+6.45
493.59
80
493.74
8,480
 -3.06%
USD | US0865161014
65.57
22:15:00
65.90
02/02/2026
-0.50%
-0.33
65.56
21,400
65.57
21,800
 -1.54%
USD | US09073M1045
64.63
02:00:00
65.25
02/03/2026
-0.95%
-0.62
64.62
1,000
64.65
4,000
 +10.95%
USD | US09062X1037
176.76
02:00:00
179.09
02/03/2026
-1.30%
-2.33
176.78
1,200
176.89
100
 +1.76%
USD | US09290D1019
1,070.08
22:15:00
1,119.66
02/02/2026
-4.43%
-49.58
1,069.35
650
1,069.39
140
 +4.61%
USD | US09260D1072
133.88
22:15:00
141.28
02/02/2026
-5.24%
-7.40
133.83
1,800
133.84
3,400
 -8.34%
USD | US8522341036
56.79
22:15:00
60.40
02/02/2026
-5.98%
-3.61
56.78
5,100
56.79
47,200
 -7.21%
USD | US0970231058
233.15
22:15:00
233.02
02/02/2026
+0.06%
+0.13
233.00
400
233.11
2,700
 +7.32%
USD | US09857L1089
4,644.64
02:00:00
5,122.25
02/03/2026
-9.32%
-477.61
4,643.42
70
4,645.68
20
 -4.35%
USD | US1011371077
91.62
22:15:00
91.87
02/02/2026
-0.27%
-0.25
91.58
1,000
91.60
11,000
 -3.65%
USD | US11133T1034
185.95
22:15:00
198.34
02/02/2026
-6.25%
-12.39
185.82
500
185.83
1,300
 -11.13%
USD | US1101221083
55.99
22:15:00
55.89
02/02/2026
+0.18%
+0.10
55.95
14,500
55.96
20,800
 +3.62%
USD | US11135F1012
320.33
02:00:00
331.11
02/03/2026
-3.26%
-10.78
320.34
40
320.40
2,840
 -4.33%
USD | US1152361010
71.96
22:15:00
71.30
02/02/2026
+0.93%
+0.66
71.95
3,100
71.96
14,500
 -10.54%
USD | US1156372096
28.15
22:15:00
27.12
02/02/2026
+3.80%
+1.03
28.16
3,900
28.17
8,500
 +4.07%
USD | US12008R1077
118.56
22:15:00
113.27
02/02/2026
+4.67%
+5.29
118.60
6,000
118.61
15,800
 +10.09%
USD | CH1300646267
116.88
22:15:00
113.98
02/02/2026
+2.54%
+2.90
116.90
900
116.91
3,600
 +27.95%
USD | US1011211018
62.76
22:15:00
63.06
02/02/2026
-0.48%
-0.30
62.77
20,600
62.78
3,200
 -6.55%
USD | US12541W2098
199.71
02:00:00
198.50
02/03/2026
+0.61%
+1.21
199.69
200
199.76
100
 +23.48%
USD | US1273871087
268.50
02:00:00
289.19
02/03/2026
-7.15%
-20.69
268.40
200
268.45
80
 -7.48%
USD | US1331311027
106.92
22:15:00
107.30
02/02/2026
-0.35%
-0.38
106.90
1,300
106.91
11,700
 -2.53%
USD | US14040H1059
223.34
22:15:00
223.68
02/02/2026
-0.15%
-0.34
223.32
400
223.33
11,200
 -7.71%
USD | US14149Y1082
218.00
22:15:00
218.93
02/02/2026
-0.42%
-0.93
218.00
7,200
218.01
500
 +6.54%
USD | PA1436583006
31.94
22:15:00
32.45
02/02/2026
-1.57%
-0.51
31.94
50,000
31.95
30,800
 +6.25%
USD | US14448C1045
61.20
22:15:00
60.36
02/02/2026
+1.39%
+0.84
61.22
38,500
61.23
400
 +14.23%
USD | US1468691027
410.36
22:15:00
407.89
02/02/2026
+0.61%
+2.47
410.77
5,240
410.78
560
 -3.35%
USD | US1491231015
702.89
22:15:00
690.91
02/02/2026
+1.73%
+11.98
702.61
800
703.00
4,360
 +20.61%
USD | US12503M1080
267.97
22:15:00
263.90
02/02/2026
+1.54%
+4.07
265.65
100
270.04
100
 +5.07%
USD | US12504L1098
163.35
22:15:00
169.36
02/02/2026
-3.55%
-6.01
163.34
5,800
163.35
1,900
 +5.33%
USD | US12514G1085
126.16
02:00:00
126.83
02/03/2026
-0.53%
-0.67
126.03
100
126.12
500
 -6.88%
USD | US03073E1055
361.75
22:15:00
363.56
02/02/2026
-0.50%
-1.81
361.98
5,520
361.99
80
 +7.64%
USD | US15135B1017
42.51
22:15:00
42.80
02/02/2026
-0.68%
-0.29
42.49
10,900
42.50
37,700
 +4.01%
USD | US15189T1079
40.19
22:15:00
39.38
02/02/2026
+2.06%
+0.81
40.18
4,300
40.19
45,200
 +2.71%
USD | US1252691001
92.50
22:15:00
89.84
02/02/2026
+2.96%
+2.66
92.47
3,300
92.48
3,000
 +16.16%
USD | US1598641074
201.41
22:15:00
213.22
02/02/2026
-5.54%
-11.81
201.52
500
201.53
700
 +6.89%
USD | US8085131055
103.73
22:15:00
105.17
02/02/2026
-1.37%
-1.44
103.70
27,200
103.71
18,700
 +5.26%
USD | US16119P1084
212.74
02:00:00
213.61
02/03/2026
-0.41%
-0.87
212.67
40
212.82
1,400
 +2.33%
USD | US1667641005
178.04
22:15:00
174.03
02/02/2026
+2.30%
+4.01
178.06
20,100
178.07
1,100
 +14.19%
USD | US1696561059
39.17
22:15:00
38.51
02/02/2026
+1.71%
+0.66
39.13
100
39.16
25,700
 +4.08%
USD | CH0044328745
313.38
22:15:00
311.25
02/02/2026
+0.68%
+2.13
313.45
320
313.51
40
 -0.28%
USD | US1713401024
98.77
22:15:00
97.34
02/02/2026
+1.47%
+1.43
98.81
24,900
98.82
34,600
 +16.09%
USD | US1720621010
163.84
02:00:00
162.48
02/03/2026
+0.84%
+1.36
163.83
100
163.94
2,300
 -0.51%
USD | US1729081059
190.73
02:00:00
190.91
02/03/2026
-0.09%
-0.18
190.76
300
190.78
300
 +1.51%
USD | US17275R1023
83.11
02:00:00
80.64
02/03/2026
+3.06%
+2.47
83.10
23,400
83.12
6,200
 +4.69%
USD | US1729674242
117.71
22:15:00
116.23
02/02/2026
+1.27%
+1.48
117.68
2,800
117.70
13,900
 -0.39%
USD | US1746101054
65.97
22:15:00
64.86
02/02/2026
+1.71%
+1.11
65.99
22,100
66.00
1,500
 +11.04%
USD | US1890541097
114.98
22:15:00
113.29
02/02/2026
+1.49%
+1.69
115.03
4,000
115.09
700
 +12.36%
USD | US12572Q1058
293.07
02:00:00
290.77
02/03/2026
+0.79%
+2.30
293.44
680
293.69
13,840
 +6.48%
USD | US1258961002
71.80
22:15:00
70.55
02/02/2026
+1.77%
+1.25
71.78
24,700
71.79
18,100
 +0.89%
USD | US21037T1097
268.45
02:00:00
270.88
02/03/2026
-0.90%
-2.43
268.43
400
268.49
40
 -23.32%
USD | US1912161007
76.89
22:15:00
75.33
02/02/2026
+2.07%
+1.56
76.89
109,500
76.90
7,400
 +7.75%
USD | US1924461023
74.50
02:00:00
82.91
02/03/2026
-10.14%
-8.41
74.39
3,300
74.40
8,200
 -0.11%
USD | US19260Q1076
179.66
02:00:00
187.86
02/03/2026
-4.36%
-8.20
179.70
80
179.74
1,200
 -16.93%
USD | US1941621039
93.15
22:15:00
91.89
02/02/2026
+1.37%
+1.26
93.12
500
93.13
9,500
 +16.29%
USD | US20030N1019
29.76
02:00:00
29.59
02/03/2026
+0.57%
+0.17
29.77
10,400
29.78
13,700
 +5.45%
USD | US1999081045
1,209.97
22:15:00
1,176.26
02/02/2026
+2.87%
+33.71
1,208.63
360
1,209.96
160
 +26.03%
USD | US2058871029
19.11
22:15:00
18.38
02/02/2026
+3.97%
+0.73
19.10
7,200
19.11
56,500
 +6.18%
USD | US20825C1045
104.91
22:15:00
101.79
02/02/2026
+3.07%
+3.12
104.90
3,000
104.91
1,300
 +8.74%
USD | US2091151041
107.45
22:15:00
105.42
02/02/2026
+1.93%
+2.03
107.44
2,500
107.45
7,900
 +6.14%
USD | US21036P1084
160.62
22:15:00
155.66
02/02/2026
+3.19%
+4.96
160.60
1,300
160.61
8,500
 +12.83%
USD | US2166485019
79.33
02:00:00
80.65
02/03/2026
-1.64%
-1.32
79.31
300
79.33
100
 -1.60%
USD | US2172041061
38.94
02:00:00
39.68
02/03/2026
-1.86%
-0.74
38.94
25,100
38.96
200
 +1.35%
USD | US2193501051
112.79
22:15:00
110.36
02/02/2026
+2.20%
+2.43
112.77
18,100
112.78
18,300
 +26.04%
USD | US2199481068
292.23
22:15:00
304.87
02/02/2026
-4.15%
-12.64
292.05
4,600
292.06
320
 +1.31%
USD | US22052L1044
75.04
22:15:00
73.20
02/02/2026
+2.51%
+1.84
75.00
4,000
75.01
15,600
 +9.20%
USD | US22160N1090
51.73
02:00:00
61.18
02/03/2026
-15.45%
-9.45
51.72
10,200
51.73
200
 -9.01%
USD | US22160K1051
977.92
02:00:00
968.36
02/03/2026
+0.99%
+9.56
977.89
40
978.08
40
 +12.29%
USD | US1270971039
28.94
22:15:00
27.81
02/02/2026
+4.06%
+1.13
28.93
77,300
28.94
216,400
 +5.66%
USD | IE0001827041
122.01
22:15:00
124.60
02/02/2026
-2.08%
-2.59
122.02
12,700
122.03
2,100
 -0.16%
USD | US22822V1017
84.41
22:15:00
84.96
02/02/2026
-0.65%
-0.55
84.41
11,600
84.42
18,000
 -4.40%
USD | US22788C1053
421.73
02:00:00
438.85
02/03/2026
-3.90%
-17.12
421.76
120
421.96
120
 -6.38%
USD | US1264081035
39.15
02:00:00
38.39
02/03/2026
+1.98%
+0.76
39.15
11,400
39.16
4,000
 +5.90%
USD | US2310211063
602.69
22:15:00
595.13
02/02/2026
+1.27%
+7.56
603.06
2,720
603.07
1,400
 +16.59%
USD | US1266501006
76.83
22:15:00
75.42
02/02/2026
+1.87%
+1.41
76.78
100
76.79
37,500
 -4.96%
USD | US23331A1097
153.83
22:15:00
149.77
02/02/2026
+2.71%
+4.06
153.76
4,100
153.77
22,500
 +3.99%
USD | US2358511028
216.60
22:15:00
223.42
02/02/2026
-3.05%
-6.82
216.50
3,200
216.51
12,500
 -2.40%
USD | US2371941053
205.49
22:15:00
200.90
02/02/2026
+2.28%
+4.59
205.49
8,000
205.53
8,900
 +9.17%
USD | US23804L1035
119.66
02:00:00
129.05
02/03/2026
-7.28%
-9.39
119.64
800
119.66
200
 -5.10%
USD | US23918K1088
134.73
22:15:00
111.19
02/02/2026
+21.17%
+23.54
134.79
1,000
134.80
21,400
 -2.13%
USD | US15677J1088
69.86
22:15:00
68.92
02/02/2026
+1.36%
+0.94
69.86
43,600
69.87
29,800
 -0.35%
USD | US2435371073
113.34
22:15:00
116.25
02/02/2026
-2.50%
-2.91
113.28
1,900
113.29
1,500
 +12.13%
USD | US2441991054
545.00
22:15:00
532.25
02/02/2026
+2.40%
+12.75
545.00
5,040
545.01
9,080
 +14.32%
USD | US24703L2025
117.15
22:15:00
119.16
02/02/2026
-1.69%
-2.01
117.19
7,500
117.20
14,000
 -5.34%
USD | US2473617023
70.44
22:15:00
69.08
02/02/2026
+1.97%
+1.36
70.42
400
70.44
23,700
 -0.46%
USD | US25179M1036
41.11
22:15:00
40.14
02/02/2026
+2.42%
+0.97
41.09
18,500
41.10
38,800
 +9.58%
USD | US2521311074
71.63
02:00:00
72.53
02/03/2026
-1.24%
-0.90
71.64
1,400
71.65
2,900
 +9.28%
USD | US25278X1090
162.88
02:00:00
158.64
02/03/2026
+2.67%
+4.24
162.89
100
162.95
100
 +5.53%
USD | US2538681030
164.45
22:15:00
165.11
02/02/2026
-0.40%
-0.66
164.45
3,200
164.46
2,600
 +6.72%
USD | US2566771059
148.04
22:15:00
143.51
02/02/2026
+3.16%
+4.53
147.93
2,400
147.94
26,000
 +8.09%
USD | US2567461080
119.69
02:00:00
117.22
02/03/2026
+2.11%
+2.47
119.71
500
119.72
300
 -4.71%
USD | US25746U1097
61.43
22:15:00
60.03
02/02/2026
+2.33%
+1.40
61.42
3,400
61.43
27,700
 +2.46%
USD | US25754A2015
401.11
02:00:00
409.22
02/03/2026
-1.98%
-8.11
400.98
480
401.11
40
 -1.82%
USD | US25809K1051
202.00
02:00:00
207.67
02/03/2026
-2.73%
-5.67
201.99
200
202.02
520
 -8.31%
USD | US2600031080
211.66
22:15:00
207.32
02/02/2026
+2.09%
+4.34
211.71
1,600
211.72
5,800
 +6.19%
USD | US2605571031
30.49
22:15:00
28.88
02/02/2026
+5.57%
+1.61
30.49
133,800
30.50
82,400
 +23.52%
USD | US2333311072
135.67
22:15:00
132.93
02/02/2026
+2.06%
+2.74
135.67
2,700
135.68
900
 +3.06%
USD | US26441C2044
121.67
22:15:00
119.49
02/02/2026
+1.82%
+2.18
121.64
10,800
121.65
9,500
 +1.95%
USD | US26614N1028
45.30
22:15:00
44.43
02/02/2026
+1.96%
+0.87
45.30
71,300
45.31
3,600
 +10.52%
USD | IE00B8KQN827
362.53
22:15:00
359.44
02/02/2026
+0.86%
+3.09
362.33
1,480
362.56
3,120
 +12.85%
USD | US2786421030
92.38
02:00:00
93.78
02/03/2026
-1.49%
-1.40
92.36
300
92.37
100
 +7.67%
USD | US2788651006
282.42
22:15:00
283.65
02/02/2026
-0.43%
-1.23
282.32
2,560
282.42
4,320
 +8.05%
USD | US2810201077
61.48
22:15:00
60.75
02/02/2026
+1.20%
+0.73
61.43
7,200
61.44
900
 +1.22%
USD | US28176E1082
82.10
22:15:00
82.65
02/02/2026
-0.67%
-0.55
82.10
8,400
82.11
1,200
 -3.05%
USD | US2855121099
201.39
02:00:00
203.60
02/03/2026
-1.09%
-2.21
201.50
200
201.51
1,100
 -0.36%
USD | US0367521038
338.65
22:15:00
341.83
02/02/2026
-0.93%
-3.18
338.87
2,640
338.88
3,280
 -2.49%
USD | US5324571083
1,003.46
22:15:00
1,044.13
02/02/2026
-3.90%
-40.67
1,002.62
800
1,002.63
7,240
 -2.84%
USD | US29084Q1004
744.53
22:15:00
731.67
02/02/2026
+1.76%
+12.86
744.52
1,320
744.53
160
 +19.59%
USD | US2910111044
152.10
22:15:00
148.63
02/02/2026
+2.33%
+3.47
152.20
14,600
152.21
2,000
 +11.99%
USD | US29364G1031
97.35
22:15:00
95.49
02/02/2026
+1.95%
+1.86
97.39
300
97.40
7,600
 +3.31%
USD | US26875P1012
110.43
22:15:00
108.41
02/02/2026
+1.86%
+2.02
110.43
48,200
110.44
4,100
 +3.24%
USD | US29414B1044
183.33
22:15:00
210.42
02/02/2026
-12.87%
-27.09
183.31
2,100
183.32
17,400
 +2.70%
USD | US26884L1098
55.60
22:15:00
54.75
02/02/2026
+1.55%
+0.85
55.59
32,000
55.60
38,100
 +2.15%
USD | US29476L1070
61.79
22:15:00
61.61
02/02/2026
+0.29%
+0.18
61.77
4,400
61.79
27,100
 -2.27%
USD | US2944291051
175.05
22:15:00
199.17
02/02/2026
-12.11%
-24.12
174.88
200
174.89
80
 -8.21%
USD | US29444U7000
801.83
02:00:00
810.38
02/03/2026
-1.06%
-8.55
801.99
120
802.27
280
 +5.77%
USD | US29530P1021
280.75
02:00:00
281.93
02/03/2026
-0.42%
-1.18
280.59
160
280.61
80
 -1.65%
USD | US2971781057
247.59
22:15:00
248.46
02/02/2026
-0.35%
-0.87
247.41
160
247.47
3,040
 -5.05%
USD | US5184391044
116.27
22:15:00
118.76
02/02/2026
-2.10%
-2.49
116.30
3,700
116.31
1,800
 +13.41%
USD | BMG3223R1088
329.83
22:15:00
331.76
02/02/2026
-0.58%
-1.93
329.83
400
330.05
760
 -2.24%
USD | US30034W1062
77.80
02:00:00
75.96
02/03/2026
+2.42%
+1.84
77.80
300
77.82
800
 +4.79%
USD | US30040W1080
68.54
22:15:00
67.91
02/02/2026
+0.93%
+0.63
68.53
63,000
68.54
3,300
 +0.86%
USD | US30161N1019
44.01
02:00:00
43.91
02/03/2026
+0.23%
+0.10
43.98
15,000
43.99
1,700
 +0.73%
USD | US1651677353
108.50
02:00:00
106.94
02/03/2026
+1.46%
+1.56
108.46
6,000
108.50
100
 -3.10%
USD | US30212P3038
234.46
02:00:00
276.67
02/03/2026
-15.26%
-42.21
234.45
3,300
234.56
800
 -2.34%
USD | US3021301094
162.22
22:15:00
163.55
02/02/2026
-0.81%
-1.33
162.18
700
162.23
1,800
 +9.76%
USD | US30225T1025
138.12
22:15:00
135.20
02/02/2026
+2.16%
+2.92
138.00
200
138.01
6,000
 +3.82%
USD | US30231G1022
143.73
22:15:00
138.40
02/02/2026
+3.85%
+5.33
143.73
12,700
143.77
100
 +15.01%
USD | US3156161024
274.63
02:00:00
280.72
02/03/2026
-2.17%
-6.09
274.51
480
274.68
240
 +9.97%
USD | US3030751057
222.62
22:15:00
248.76
02/02/2026
-10.51%
-26.14
222.49
4,320
222.50
1,360
 -14.28%
USD | US3032501047
1,328.07
22:15:00
1,450.91
02/02/2026
-8.47%
-122.84
1,326.91
410
1,326.92
750
 -14.18%
USD | US3119001044
46.34
02:00:00
44.80
02/03/2026
+3.44%
+1.54
46.36
2,500
46.37
14,400
 +11.64%
USD | US3137451015
100.36
22:15:00
100.33
02/02/2026
+0.03%
+0.03
100.34
2,500
100.38
1,000
 -0.47%
USD | US31428X1063
353.43
22:15:00
335.30
02/02/2026
+5.41%
+18.13
353.40
1,700
353.57
1,900
 +16.08%
USD | US31620M1062
50.94
22:15:00
56.08
02/02/2026
-9.17%
-5.14
50.93
10,100
50.94
67,300
 -15.62%
USD | US3167731005
52.75
02:00:00
51.95
02/03/2026
+1.54%
+0.80
52.75
8,000
52.76
2,800
 +10.98%
USD | US3364331070
239.04
02:00:00
230.55
02/03/2026
+3.68%
+8.49
238.85
500
239.04
2,000
 -11.74%
USD | US3379321074
46.89
22:15:00
46.99
02/02/2026
-0.21%
-0.10
46.86
6,900
46.88
4,800
 +4.96%
USD | US3377381088
58.12
02:00:00
62.94
02/03/2026
-7.66%
-4.82
58.11
7,000
58.12
1,100
 -6.30%
USD | US3453708600
13.73
22:15:00
13.81
02/02/2026
-0.58%
-0.08
13.71
147,800
13.72
40,900
 +5.26%
USD | US34959E1091
79.30
02:00:00
81.29
02/03/2026
-2.45%
-1.99
79.31
800
79.32
3,200
 +2.37%
USD | US34959J1088
54.35
22:15:00
53.70
02/02/2026
+1.21%
+0.65
54.30
8,800
54.31
25,400
 -2.74%
USD | US35137L1052
70.27
02:00:00
72.38
02/03/2026
-2.92%
-2.11
70.22
4,100
70.23
1,200
 -0.94%
USD | US35137L2043
63.18
02:00:00
65.28
02/03/2026
-3.22%
-2.10
63.18
600
63.19
200
 +0.54%
USD | US3546131018
27.00
22:15:00
27.07
02/02/2026
-0.26%
-0.07
26.99
700
27.00
80,700
 +13.31%
USD | US35671D8570
64.67
22:15:00
60.76
02/02/2026
+6.44%
+3.91
64.65
41,200
64.66
9,200
 +19.63%
USD | CH0114405324
201.22
22:15:00
206.92
02/02/2026
-2.75%
-5.70
201.18
1,000
201.19
13,800
 +2.01%
USD | US3666511072
160.16
22:15:00
202.40
02/02/2026
-20.87%
-42.24
159.85
2,080
160.18
640
 -19.77%
USD | US3696043013
309.93
22:15:00
308.71
02/02/2026
+0.40%
+1.22
309.66
760
309.67
14,360
 +0.22%
USD | US36266G1076
78.78
02:00:00
80.11
02/03/2026
-1.66%
-1.33
78.78
6,900
78.79
100
 -2.33%
USD | US36828A1016
780.25
22:15:00
754.97
02/02/2026
+3.35%
+25.28
779.96
240
779.98
2,120
 +15.51%
USD | US6687711084
22.45
02:00:00
23.79
02/03/2026
-5.63%
-1.34
22.45
1,300
22.46
10,500
 -12.50%
USD | US3687361044
173.28
22:15:00
170.96
02/02/2026
+1.36%
+2.32
173.20
1,200
173.21
700
 +25.36%
USD | US3703341046
46.50
22:15:00
45.62
02/02/2026
+1.93%
+0.88
46.48
4,400
46.49
16,800
 -1.89%
USD | US37045V1008
85.71
22:15:00
84.27
02/02/2026
+1.71%
+1.44
85.69
5,100
85.70
21,000
 +3.63%
USD | US3695501086
355.31
22:15:00
346.37
02/02/2026
+2.58%
+8.94
355.22
1,880
355.23
8,080
 +2.88%
USD | US3724601055
142.84
22:15:00
141.26
02/02/2026
+1.12%
+1.58
142.80
1,100
142.84
600
 +14.88%
USD | US3755581036
143.28
02:00:00
142.89
02/03/2026
+0.27%
+0.39
143.30
3,800
143.31
800
 +16.42%
USD | US37940X1028
67.21
22:15:00
71.99
02/02/2026
-6.64%
-4.78
67.21
12,900
67.22
14,900
 -6.99%
USD | US37959E1029
143.65
22:15:00
143.44
02/02/2026
+0.15%
+0.21
143.72
700
143.73
600
 +2.56%
USD | US3802371076
94.02
22:15:00
100.16
02/02/2026
-6.13%
-6.14
94.05
4,100
94.06
1,300
 -19.28%
USD | US38141G1040
938.99
22:15:00
946.33
02/02/2026
-0.78%
-7.34
938.29
520
939.00
2,960
 +7.66%
USD | US4062161017
33.87
22:15:00
32.83
02/02/2026
+3.17%
+1.04
33.87
75,600
33.88
5,500
 +16.17%
USD | US4165151048
138.44
22:15:00
137.17
02/02/2026
+0.93%
+1.27
138.40
100
138.43
18,800
 -0.46%
USD | US4180561072
94.66
02:00:00
93.84
02/03/2026
+0.87%
+0.82
94.64
1,300
94.65
600
 +14.44%
USD | US40412C1018
499.21
22:15:00
496.85
02/02/2026
+0.47%
+2.36
498.79
120
498.80
15,480
 +6.42%
USD | US42250P1030
16.45
22:15:00
16.92
02/02/2026
-2.78%
-0.47
16.45
145,900
16.47
300
 +5.22%
USD | US8064071025
73.14
02:00:00
75.31
02/03/2026
-2.88%
-2.17
73.13
3,900
73.14
700
 -0.36%
USD | US4278661081
201.47
22:15:00
198.01
02/02/2026
+1.75%
+3.46
201.46
10,800
201.47
5,400
 +8.81%
USD | US43300A2033
304.60
22:15:00
302.93
02/02/2026
+0.55%
+1.67
304.48
120
304.49
3,840
 +5.46%
USD | US4364401012
74.63
02:00:00
74.74
02/03/2026
-0.15%
-0.11
74.68
500
74.69
100
 +0.34%
USD | US4370761029
381.10
22:15:00
378.12
02/02/2026
+0.79%
+2.98
381.06
2,640
381.07
10,000
 +9.89%
USD | US4385161066
230.91
02:00:00
227.56
02/03/2026
+1.47%
+3.35
230.90
100
230.97
4,800
 +16.64%
USD | US4404521001
24.62
22:15:00
24.46
02/02/2026
+0.65%
+0.16
24.63
53,600
24.64
15,300
 +3.21%
USD | US44107P1049
18.87
02:00:00
18.67
02/03/2026
+1.07%
+0.20
18.87
5,700
18.88
5,700
 +5.30%
USD | US4432011082
213.49
22:15:00
207.21
02/02/2026
+3.03%
+6.28
213.40
4,600
213.55
5,400
 +1.07%
USD | US42824C1099
21.78
22:15:00
22.01
02/02/2026
-1.04%
-0.23
21.78
52,800
21.79
59,200
 -8.37%
USD | US40434L1052
19.00
22:15:00
19.81
02/02/2026
-4.09%
-0.81
19.01
86,500
19.03
28,700
 -11.09%
USD | US4435106079
503.86
22:15:00
495.59
02/02/2026
+1.67%
+8.27
503.96
2,800
503.97
1,320
 +11.59%
USD | US4448591028
193.02
22:15:00
187.20
02/02/2026
+3.11%
+5.82
193.09
520
193.10
9,600
 -26.91%
USD | US4464131063
429.64
22:15:00
420.30
02/02/2026
+2.22%
+9.34
429.54
520
429.55
3,120
 +23.59%
USD | US4461501045
18.39
02:00:00
17.88
02/03/2026
+2.85%
+0.51
18.40
22,100
18.41
129,300
 +3.05%
USD | US4592001014
294.31
22:15:00
314.73
02/02/2026
-6.49%
-20.42
294.47
960
294.53
680
 +6.25%
USD | US45167R1041
201.61
22:15:00
198.22
02/02/2026
+1.71%
+3.39
201.61
2,100
201.76
1,000
 +11.40%
USD | US45168D1046
632.56
02:00:00
639.60
02/03/2026
-1.10%
-7.04
632.55
840
632.81
40
 -5.46%
USD | US4523081093
278.91
22:15:00
264.21
02/02/2026
+5.56%
+14.70
278.79
40
278.86
2,520
 +7.27%
USD | US45337C1027
100.92
02:00:00
102.67
02/03/2026
-1.70%
-1.75
100.92
1,100
100.94
2,300
 +3.95%
USD | US45687V1061
93.72
22:15:00
88.94
02/02/2026
+5.37%
+4.78
93.75
6,000
93.76
8,300
 +12.27%
USD | US45784P1012
251.22
02:00:00
256.62
02/03/2026
-2.10%
-5.40
251.16
600
251.35
160
 -9.72%
USD | US4581401001
49.25
02:00:00
48.81
02/03/2026
+0.90%
+0.44
49.24
24,800
49.25
600
 +32.28%
USD | US45841N1072
74.93
02:00:00
75.27
02/03/2026
-0.45%
-0.34
74.92
11,000
74.95
2,100
 +17.04%
USD | US45866F1049
163.07
22:15:00
173.18
02/02/2026
-5.84%
-10.11
163.00
200
163.01
15,400
 +6.93%
USD | US4595061015
70.38
22:15:00
69.75
02/02/2026
+0.90%
+0.63
70.37
14,800
70.42
2,800
 +3.50%
USD | US4601461035
42.06
22:15:00
40.69
02/02/2026
+3.37%
+1.37
42.04
300
42.05
11,400
 +3.30%
USD | US4612021034
434.09
02:00:00
487.12
02/03/2026
-10.89%
-53.03
434.09
1,360
434.17
320
 -26.46%
USD | US46120E6023
478.88
02:00:00
496.73
02/03/2026
-3.59%
-17.85
478.72
2,920
478.83
80
 -12.29%
USD | BMG491BT1088
26.53
22:15:00
27.41
02/02/2026
-3.21%
-0.88
26.52
22,400
26.53
15,000
 +4.34%
USD | US46187W1071
26.18
22:15:00
26.25
02/02/2026
-0.27%
-0.07
26.16
13,800
26.17
95,700
 -5.54%
USD | US46266C1053
203.77
22:15:00
231.23
02/02/2026
-11.88%
-27.46
203.61
2,300
203.62
15,100
 +2.58%
USD | US46284V1017
88.61
22:15:00
89.42
02/02/2026
-0.91%
-0.81
88.58
1,800
88.59
3,700
 +7.80%
USD | US4456581077
220.61
02:00:00
211.71
02/03/2026
+4.20%
+8.90
220.59
600
220.66
500
 +8.94%
USD | US4663131039
245.63
22:15:00
243.22
02/02/2026
+0.99%
+2.41
245.69
200
245.70
700
 +6.67%
USD | US4262811015
166.16
02:00:00
179.18
02/03/2026
-7.27%
-13.02
166.07
600
166.13
600
 -1.81%
USD | US46982L1089
132.91
22:15:00
136.88
02/02/2026
-2.90%
-3.97
132.75
1,900
132.89
300
 +3.34%
USD | US8326964058
105.86
22:15:00
104.79
02/02/2026
+1.02%
+1.07
105.86
400
105.89
3,600
 +7.14%
USD | IE00BY7QL619
124.01
22:15:00
122.98
02/02/2026
+0.84%
+1.03
124.06
3,500
124.07
3,700
 +2.70%
USD | US4781601046
233.10
22:15:00
230.75
02/02/2026
+1.02%
+2.35
233.05
16,500
233.06
35,600
 +11.50%
USD | US46625H1005
314.85
22:15:00
308.14
02/02/2026
+2.18%
+6.71
314.76
7,120
314.77
16,480
 -4.37%
USD | US49177J1025
17.59
22:15:00
17.38
02/02/2026
+1.21%
+0.21
17.56
31,200
17.57
89,000
 +0.75%
USD | US49271V1008
27.97
02:00:00
27.47
02/03/2026
+1.82%
+0.50
27.96
3,600
27.97
2,700
 -1.93%
USD | US4932671088
22.34
22:15:00
22.00
02/02/2026
+1.55%
+0.34
22.32
54,100
22.33
26,200
 +6.59%
USD | US49338L1035
227.16
22:15:00
223.26
02/02/2026
+1.75%
+3.90
227.15
100
227.29
4,700
 +9.88%
USD | US4943681035
100.77
02:00:00
99.50
02/03/2026
+1.28%
+1.27
100.74
9,600
100.76
800
 -1.38%
USD | US49446R1095
20.90
22:15:00
20.83
02/02/2026
+0.34%
+0.07
20.89
29,600
20.90
53,400
 +2.76%
USD | US49456B1017
30.32
22:15:00
29.61
02/02/2026
+2.40%
+0.71
30.32
84,100
30.33
5,900
 +7.71%
USD | US48251W1045
103.28
22:15:00
114.36
02/02/2026
-9.69%
-11.08
103.22
8,600
103.23
3,300
 -10.29%
USD | US4824801009
1,355.54
02:00:00
1,410.45
02/03/2026
-3.89%
-54.91
1,355.54
240
1,356.23
120
 +16.08%
USD | US5010441013
64.17
22:15:00
63.06
02/02/2026
+1.76%
+1.11
64.17
19,300
64.18
29,900
 +0.93%
USD | US5024311095
351.57
22:15:00
340.24
02/02/2026
+3.33%
+11.33
351.42
40
351.43
7,240
 +15.90%
USD | US5049221055
272.20
22:15:00
270.29
02/02/2026
+0.71%
+1.91
272.19
880
272.20
3,640
 +7.74%
USD | US5128073062
230.10
02:00:00
237.50
02/03/2026
-3.12%
-7.40
230.18
600
230.23
300
 +38.74%
USD | US5132721045
46.29
22:15:00
45.02
02/02/2026
+2.82%
+1.27
46.28
3,000
46.29
24,800
 +7.47%
USD | US5178341070
56.94
22:15:00
55.64
02/02/2026
+2.34%
+1.30
56.92
15,100
56.93
35,500
 -14.52%
USD | US5253271028
189.79
22:15:00
188.04
02/02/2026
+0.93%
+1.75
189.78
3,100
189.84
2,900
 +4.24%
USD | US5260571048
112.53
22:15:00
108.80
02/02/2026
+3.43%
+3.73
112.54
5,300
112.55
10,700
 +5.84%
USD | US5261071071
508.49
22:15:00
495.29
02/02/2026
+2.67%
+13.20
508.61
1,360
508.62
80
 +2.00%
USD | IE000S9YS762
463.57
02:00:00
460.16
02/03/2026
+0.74%
+3.41
463.60
1,680
463.63
120
 +7.92%
USD | US5380341090
141.34
22:15:00
143.94
02/02/2026
-1.81%
-2.60
141.30
11,900
141.35
5,400
 +1.01%
USD | US5398301094
628.26
22:15:00
636.00
02/02/2026
-1.22%
-7.74
628.47
3,720
628.88
80
 +31.49%
USD | US5404241086
107.41
22:15:00
105.78
02/02/2026
+1.54%
+1.63
107.38
3,900
107.39
3,400
 +0.45%
USD | US5486611073
274.85
22:15:00
269.06
02/02/2026
+2.15%
+5.79
274.84
1,440
274.85
15,000
 +11.57%
USD | US5500211090
171.57
02:00:00
179.08
02/03/2026
-4.19%
-7.51
171.60
1,300
171.64
400
 -13.83%
USD | NL0009434992
53.45
22:15:00
50.25
02/02/2026
+6.37%
+3.20
53.47
22,200
53.48
2,100
 +16.05%
USD | US55261F1049
228.12
22:15:00
225.54
02/02/2026
+1.14%
+2.58
228.16
1,300
228.17
2,200
 +11.94%
USD | US56585A1025
187.58
22:15:00
176.91
02/02/2026
+6.03%
+10.67
187.51
6,900
187.52
29,300
 +8.78%
USD | US5719032022
318.42
02:00:00
319.29
02/03/2026
-0.27%
-0.87
318.35
200
318.37
80
 +2.92%
USD | US5717481023
188.49
22:15:00
188.25
02/02/2026
+0.13%
+0.24
188.52
3,500
188.53
600
 +1.47%
USD | US5732841060
663.02
22:15:00
654.33
02/02/2026
+1.33%
+8.69
663.67
1,680
663.68
40
 +5.09%
USD | US5745991068
68.05
22:15:00
66.57
02/02/2026
+2.22%
+1.48
68.06
15,900
68.07
10,800
 +4.90%
USD | US57636Q1040
550.72
22:15:00
555.37
02/02/2026
-0.84%
-4.65
550.70
2,440
551.04
3,920
 -2.72%
USD | US57667L1070
28.90
02:00:00
31.54
02/03/2026
-8.37%
-2.64
28.89
5,600
28.90
4,600
 -2.32%
USD | US5797802064
63.29
22:15:00
61.10
02/02/2026
+3.58%
+2.19
63.27
13,800
63.28
20,500
 -10.29%
USD | US5801351017
319.48
22:15:00
318.53
02/02/2026
+0.30%
+0.95
319.42
10,200
319.43
440
 +4.22%
USD | US58155Q1031
851.12
22:15:00
846.51
02/02/2026
+0.54%
+4.61
850.94
600
850.95
1,280
 +3.20%
USD | IE00BTN1Y115
103.18
22:15:00
102.71
02/02/2026
+0.46%
+0.47
103.20
7,200
103.21
1,900
 +6.92%
USD | US58933Y1055
115.84
22:15:00
113.37
02/02/2026
+2.18%
+2.47
115.84
24,000
115.85
10,500
 +7.70%
USD | US30303M1027
691.70
02:00:00
706.41
02/03/2026
-2.08%
-14.71
691.61
40
691.73
120
 +7.02%
USD | US59156R1086
76.90
22:15:00
79.83
02/02/2026
-3.67%
-2.93
76.90
10,600
76.91
6,400
 +1.13%
USD | US5926881054
1,369.90
22:15:00
1,385.61
02/02/2026
-1.13%
-15.71
1,369.19
180
1,369.20
50
 -0.62%
USD | US5529531015
34.17
22:15:00
33.49
02/02/2026
+2.03%
+0.68
34.17
29,200
34.18
59,800
 -8.22%
USD | US5950171042
76.66
02:00:00
78.08
02/03/2026
-1.82%
-1.42
76.66
6,900
76.67
2,700
 +22.54%
USD | US5951121038
419.44
02:00:00
437.80
02/03/2026
-4.19%
-18.36
419.40
1,400
419.49
200
 +53.39%
USD | US5949181045
411.21
02:00:00
423.37
02/03/2026
-2.87%
-12.16
411.14
160
411.23
1,120
 -12.46%
USD | US59522J1034
132.20
22:15:00
132.31
02/02/2026
-0.08%
-0.11
132.15
3,900
132.17
3,500
 -4.75%
USD | US60770K1079
42.20
02:00:00
42.55
02/03/2026
-0.82%
-0.35
42.20
3,700
42.23
400
 +44.29%
USD | US60855R1005
181.40
22:15:00
181.18
02/02/2026
+0.12%
+0.22
181.20
200
181.40
1,200
 +4.40%
USD | US60871R2094
49.32
22:15:00
48.43
02/02/2026
+1.84%
+0.89
49.31
22,700
49.32
14,700
 +3.75%
USD | US6092071058
59.47
02:00:00
58.69
02/03/2026
+1.33%
+0.78
59.50
9,500
59.51
3,900
 +9.03%
USD | US6098391054
1,164.83
02:00:00
1,173.22
02/03/2026
-0.72%
-8.39
1,164.70
40
1,166.03
320
 +29.44%
USD | US61174X1090
81.97
02:00:00
81.10
02/03/2026
+1.07%
+0.87
81.95
300
81.97
100
 +5.78%
USD | US6153691059
471.05
22:15:00
517.05
02/02/2026
-8.90%
-46.00
471.18
2,480
471.19
5,400
 +1.21%
USD | US6174464486
182.91
22:15:00
185.10
02/02/2026
-1.18%
-2.19
182.88
4,900
182.89
35,000
 +4.26%
USD | US61945C1036
28.31
22:15:00
27.27
02/02/2026
+3.81%
+1.04
28.30
20,400
28.31
32,300
 +13.20%
USD | US6200763075
409.47
22:15:00
403.68
02/02/2026
+1.43%
+5.79
409.47
120
409.48
7,320
 +5.31%
USD | US55354G1004
581.48
22:15:00
624.75
02/02/2026
-6.93%
-43.27
581.38
5,240
581.39
7,240
 +8.89%
USD | US6311031081
87.71
02:00:00
96.81
02/03/2026
-9.40%
-9.10
87.71
4,900
87.72
800
 -0.33%
USD | US64110D1046
95.49
02:00:00
97.46
02/03/2026
-2.02%
-1.97
95.50
800
95.51
400
 -8.99%
USD | US64110L1061
79.94
02:00:00
82.76
02/03/2026
-3.41%
-2.82
79.96
310
79.97
5,090
 -11.73%
USD | US6516391066
117.14
22:15:00
112.85
02/02/2026
+3.80%
+4.29
117.13
46,600
117.14
1,900
 +13.02%
USD | US65249B1098
25.01
02:00:00
26.77
02/03/2026
-6.57%
-1.76
25.00
8,400
25.01
12,400
 +2.49%
USD | US65249B2088
28.84
02:00:00
30.88
02/03/2026
-6.61%
-2.04
28.84
400
28.85
700
 +4.22%
USD | US65339F1012
88.82
22:15:00
86.33
02/02/2026
+2.88%
+2.49
88.80
500
88.81
48,700
 +7.54%
USD | US6541061031
60.93
22:15:00
62.18
02/02/2026
-2.01%
-1.25
60.94
76,700
60.95
3,800
 -2.40%
USD | US65473P1057
43.96
22:15:00
44.03
02/02/2026
-0.16%
-0.07
43.94
23,600
43.96
28,500
 +5.44%
USD | US6556631025
278.17
02:00:00
276.91
02/03/2026
+0.46%
+1.26
277.92
200
278.16
200
 +15.17%
USD | US6558441084
298.32
22:15:00
291.45
02/02/2026
+2.36%
+6.87
298.47
1,360
298.49
2,520
 +0.95%
USD | US6658591044
149.84
02:00:00
151.62
02/03/2026
-1.17%
-1.78
149.79
500
149.84
100
 +11.00%
USD | US6668071029
704.98
22:15:00
685.02
02/02/2026
+2.91%
+19.96
705.10
5,760
705.11
440
 +20.13%
USD | BMG667211046
22.51
22:15:00
23.64
02/02/2026
-4.78%
-1.13
22.50
5,900
22.51
37,200
 +5.91%
USD | US6293775085
152.18
22:15:00
149.11
02/02/2026
+2.06%
+3.07
152.07
7,600
152.08
4,600
 -6.36%
USD | US6703461052
186.50
22:15:00
180.96
02/02/2026
+3.06%
+5.54
186.55
13,600
186.56
100
 +10.94%
USD | US67066G1040
180.34
02:00:00
185.61
02/03/2026
-2.84%
-5.27
180.31
800
180.34
4,400
 -0.48%
USD | US62944T1051
7,770.86
22:15:00
7,718.38
02/02/2026
+0.68%
+52.48
7,763.33
20
7,763.34
30
 +5.84%
USD | NL0009538784
220.66
02:00:00
231.08
02/03/2026
-4.51%
-10.42
220.29
100
220.90
300
 +6.46%
USD | US67103H1077
97.10
02:00:00
98.01
02/03/2026
-0.93%
-0.91
97.08
4,400
97.09
1,200
 +7.46%
USD | US6745991058
45.26
22:15:00
43.80
02/02/2026
+3.33%
+1.46
45.24
24,300
45.25
34,600
 +6.52%
USD | US6795801009
189.77
02:00:00
186.13
02/03/2026
+1.96%
+3.64
189.71
500
189.77
400
 +18.71%
USD | US6819191064
67.99
22:15:00
76.52
02/02/2026
-11.15%
-8.53
67.98
51,400
67.99
11,700
 -5.24%
USD | US6821891057
59.43
02:00:00
61.53
02/03/2026
-3.41%
-2.10
59.43
18,000
59.44
6,500
 +13.63%
USD | US6826801036
78.27
22:15:00
75.32
02/02/2026
+3.92%
+2.95
78.28
9,500
78.29
1,500
 +2.48%
USD | US68389X1054
154.67
22:15:00
160.06
02/02/2026
-3.37%
-5.39
154.58
80
154.59
36,320
 -17.88%
USD | US68902V1070
87.16
22:15:00
86.15
02/02/2026
+1.17%
+1.01
87.15
30,100
87.16
2,600
 -1.37%
USD | US6937181088
127.90
02:00:00
124.61
02/03/2026
+2.64%
+3.29
127.90
400
127.93
300
 +13.79%
USD | US6951561090
224.42
22:15:00
223.72
02/02/2026
+0.31%
+0.70
224.56
9,900
224.57
4,100
 +8.48%
USD | US69608A1088
157.88
02:00:00
147.76
02/03/2026
+6.85%
+10.12
157.86
1,600
157.91
1,500
 -16.87%
USD | US6974351057
166.24
02:00:00
175.42
02/03/2026
-5.23%
-9.18
166.23
900
166.25
200
 -4.77%
USD | US69932A2042
10.81
02:00:00
11.18
02/03/2026
-3.31%
-0.37
10.80
5,700
10.81
61,400
 -16.57%
USD | US7010941042
964.33
22:15:00
952.00
02/02/2026
+1.30%
+12.33
963.95
1,280
963.96
600
 +8.31%
USD | US7043261079
97.15
02:00:00
102.47
02/03/2026
-5.19%
-5.32
97.15
9,400
97.16
600
 -8.66%
USD | US70432V1026
124.33
22:15:00
133.31
02/02/2026
-6.74%
-8.98
124.33
3,100
124.45
100
 -16.35%
USD | US70450Y1038
41.70
02:00:00
52.33
02/03/2026
-20.31%
-10.63
41.70
100
41.71
500
 -10.36%
USD | IE00BLS09M33
94.79
22:15:00
105.51
02/02/2026
-10.16%
-10.72
94.71
19,000
94.72
9,900
 +1.32%
USD | US7134481081
162.85
02:00:00
155.20
02/03/2026
+4.93%
+7.65
162.86
2,700
162.91
2,000
 +8.14%
USD | US7170811035
25.77
22:15:00
26.66
02/02/2026
-3.34%
-0.89
25.72
97,200
25.73
18,800
 +7.07%
USD | US69331C1080
15.34
22:15:00
15.08
02/02/2026
+1.72%
+0.26
15.32
137,200
15.33
44,200
 -6.16%
USD | US7181721090
177.00
22:15:00
179.94
02/02/2026
-1.63%
-2.94
176.99
4,500
177.00
2,000
 +12.18%
USD | US7185461040
148.09
22:15:00
142.24
02/02/2026
+4.11%
+5.85
148.04
200
148.11
6,200
 +10.23%
USD | US7234841010
93.63
22:15:00
91.70
02/02/2026
+2.10%
+1.93
93.63
13,900
93.64
1,600
 +3.38%
USD | US6934751057
233.82
22:15:00
227.63
02/02/2026
+2.72%
+6.19
233.80
5,400
233.81
3,000
 +9.05%
USD | US73278L1052
252.95
02:00:00
253.60
02/03/2026
-0.26%
-0.65
252.86
480
252.93
80
 +10.86%
USD | US6935061076
119.52
22:15:00
116.46
02/02/2026
+2.63%
+3.06
119.58
4,000
119.59
3,000
 +13.66%
USD | US69351T1060
35.50
22:15:00
35.82
02/02/2026
-0.89%
-0.32
35.47
35,100
35.48
43,800
 +2.28%
USD | US74251V1026
95.29
02:00:00
96.00
02/03/2026
-0.74%
-0.71
95.29
300
95.30
700
 +8.83%
USD | US7427181091
155.32
22:15:00
153.19
02/02/2026
+1.39%
+2.13
155.33
17,100
155.34
3,600
 +6.89%
USD | US7433151039
201.03
22:15:00
203.04
02/02/2026
-0.99%
-2.01
201.10
2,000
201.11
1,900
 -10.84%
USD | US74340W1036
131.88
22:15:00
129.68
02/02/2026
+1.70%
+2.20
131.89
8,100
131.90
7,900
 +1.58%
USD | US7443201022
107.18
22:15:00
111.72
02/02/2026
-4.06%
-4.54
106.98
100
107.00
8,200
 -1.03%
USD | US69370C1009
149.25
02:00:00
156.92
02/03/2026
-4.89%
-7.67
149.23
200
149.41
400
 -9.92%
USD | US7445731067
81.56
22:15:00
80.31
02/02/2026
+1.56%
+1.25
81.52
4,400
81.53
14,600
 +0.01%
USD | US74460D1090
279.54
22:15:00
271.81
02/02/2026
+2.84%
+7.73
279.56
1,280
279.60
3,360
 +4.74%
USD | US7458671010
130.46
22:15:00
127.07
02/02/2026
+2.67%
+3.39
130.47
3,400
130.48
21,000
 +8.37%
USD | US74743L1008
99.88
22:15:00
100.67
02/02/2026
-0.78%
-0.79
99.84
4,200
99.85
13,000
 +23.29%
USD | US7475251036
147.18
02:00:00
152.62
02/03/2026
-3.56%
-5.44
147.16
200
147.19
200
 -10.77%
USD | US74762E1029
488.60
22:15:00
477.77
02/02/2026
+2.27%
+10.83
488.31
960
488.32
9,080
 +13.20%
USD | US74834L1008
185.17
22:15:00
185.00
02/02/2026
+0.09%
+0.17
185.29
7,200
185.30
1,100
 +6.61%
USD | US7512121010
354.04
22:15:00
356.54
02/02/2026
-0.70%
-2.50
354.32
240
354.33
1,320
 +0.83%
USD | US7547301090
166.20
22:15:00
167.34
02/02/2026
-0.68%
-1.14
166.14
4,200
166.15
7,200
 +4.20%
USD | US7561091049
61.46
22:15:00
60.53
02/02/2026
+1.54%
+0.93
61.44
11,500
61.45
31,800
 +7.38%
USD | US7588491032
72.49
02:00:00
71.98
02/03/2026
+0.71%
+0.51
72.50
900
72.51
800
 +4.27%
USD | US75886F1075
759.18
02:00:00
755.02
02/03/2026
+0.55%
+4.16
759.18
280
760.21
40
 -2.18%
USD | US7591EP1005
29.83
22:15:00
29.12
02/02/2026
+2.44%
+0.71
29.82
6,400
29.84
29,500
 +7.45%
USD | US7607591002
213.95
22:15:00
215.73
02/02/2026
-0.83%
-1.78
213.96
500
214.01
1,100
 +1.79%
USD | US7611521078
251.41
22:15:00
254.74
02/02/2026
-1.31%
-3.33
251.55
2,480
251.56
1,480
 +5.76%
USD | US7140461093
101.13
22:15:00
107.09
02/02/2026
-5.57%
-5.96
101.21
2,100
101.22
5,600
 +10.69%
USD | US7707001027
87.07
02:00:00
89.91
02/03/2026
-3.16%
-2.84
87.08
6,800
87.09
8,000
 -20.50%
USD | US7739031091
430.31
22:15:00
429.15
02/02/2026
+0.27%
+1.16
430.53
1,520
430.54
200
 +10.30%
USD | US7757111049
62.98
22:15:00
63.51
02/02/2026
-0.83%
-0.53
62.97
23,600
63.01
10,300
 +5.81%
USD | US7766961061
348.82
02:00:00
372.61
02/03/2026
-6.38%
-23.79
348.64
40
348.87
360
 -16.29%
USD | US7782961038
191.12
02:00:00
190.11
02/03/2026
+0.53%
+1.01
191.14
900
191.19
6,700
 +5.53%
USD | US75513E1010
203.50
22:15:00
201.09
02/02/2026
+1.20%
+2.41
203.49
33,100
203.50
69,900
 +9.65%
USD | LR0008862868
326.29
22:15:00
334.05
02/02/2026
-2.32%
-7.76
326.34
9,880
326.35
7,760
 +19.77%
USD | US78409V1044
468.21
22:15:00
527.66
02/02/2026
-11.27%
-59.45
468.17
2,840
468.18
12,960
 +0.97%
USD | US79466L3024
196.38
22:15:00
210.81
02/02/2026
-6.85%
-14.43
196.35
900
196.36
11,800
 -20.42%
USD | US80004C2008
695.51
02:00:00
665.24
02/03/2026
+4.55%
+30.27
694.70
800
695.64
100
 +180.24%
USD | US78410G1040
179.65
02:00:00
181.14
02/03/2026
-0.82%
-1.49
179.53
100
179.69
1,200
 -6.35%
USD | IE00BKVD2N49
444.45
02:00:00
432.95
02/03/2026
+2.66%
+11.50
444.40
100
444.61
100
 +57.21%
USD | US8168511090
87.00
22:15:00
86.22
02/02/2026
+0.90%
+0.78
86.93
4,500
86.97
700
 -2.34%
USD | US81762P1021
109.77
22:15:00
118.00
02/02/2026
-6.97%
-8.23
109.68
13,120
109.70
43,080
 -22.97%
USD | US8243481061
359.64
22:15:00
356.36
02/02/2026
+0.92%
+3.28
359.55
560
359.56
16,360
 +9.98%
USD | US83088M1027
55.93
02:00:00
56.83
02/03/2026
-1.58%
-0.90
56.01
800
56.03
800
 -10.38%
USD | AN8068571086
49.76
22:15:00
48.05
02/02/2026
+3.56%
+1.71
49.75
21,100
49.76
53,200
 +25.20%
USD | US8288061091
189.42
22:15:00
191.22
02/02/2026
-0.94%
-1.80
189.29
4,000
189.48
2,500
 +3.30%
USD | IE00028FXN24
40.90
22:15:00
41.96
02/02/2026
-2.53%
-1.06
40.89
57,800
40.90
1,700
 +8.51%
USD | US8330341012
378.40
22:15:00
371.52
02/02/2026
+1.85%
+6.88
378.38
1,040
378.39
2,240
 +7.81%
USD | US83444M1018
75.75
22:15:00
76.91
02/02/2026
-1.51%
-1.16
75.72
8,500
75.73
3,100
 -2.94%
USD | US8425871071
90.13
22:15:00
88.19
02/02/2026
+2.20%
+1.94
90.10
6,000
90.12
1,100
 +1.14%
USD | US8447411088
51.19
22:15:00
49.64
02/02/2026
+3.12%
+1.55
51.18
3,000
51.19
11,000
 +20.11%
USD | US8552441094
93.04
02:00:00
91.69
02/03/2026
+1.47%
+1.35
93.04
500
93.05
900
 +8.88%
USD | US8574771031
130.09
22:15:00
132.58
02/02/2026
-1.88%
-2.49
130.12
7,600
130.13
300
 +2.77%
USD | US8581191009
192.95
02:00:00
186.55
02/03/2026
+3.43%
+6.40
192.93
200
193.01
100
 +10.09%
USD | IE00BFY8C754
261.67
22:15:00
264.24
02/02/2026
-0.97%
-2.57
261.67
3,600
261.68
4,900
 +4.23%
USD | US8545021011
80.96
22:15:00
79.15
02/02/2026
+2.29%
+1.81
80.95
1,500
80.96
3,000
 +6.56%
USD | US8636671013
360.82
22:15:00
368.14
02/02/2026
-1.99%
-7.32
360.90
2,160
360.92
2,480
 +4.74%
USD | US86800U3023
29.67
02:00:00
29.71
02/03/2026
-0.13%
-0.04
29.76
1,400
29.77
7,200
 +1.50%
USD | US87165B1035
73.90
22:15:00
73.52
02/02/2026
+0.52%
+0.38
73.88
5,400
73.89
32,400
 -11.88%
USD | US8716071076
419.14
02:00:00
457.89
02/03/2026
-8.46%
-38.75
419.01
960
419.25
120
 -2.52%
USD | US8718291078
84.62
22:15:00
82.86
02/02/2026
+2.12%
+1.76
84.63
15,400
84.64
500
 +12.44%
USD | US74144T1088
102.66
02:00:00
106.65
02/03/2026
-3.74%
-3.99
102.62
2,100
102.64
400
 +4.17%
USD | US8725901040
197.68
02:00:00
194.99
02/03/2026
+1.38%
+2.69
197.68
5,300
197.70
300
 -3.96%
USD | US8740541094
212.17
02:00:00
221.81
02/03/2026
-4.35%
-9.64
212.20
200
212.43
500
 -13.37%
USD | US8760301072
127.03
22:15:00
129.67
02/02/2026
-2.04%
-2.64
127.05
8,200
127.06
2,500
 +1.49%
USD | US87612G1013
203.64
22:15:00
198.67
02/02/2026
+2.50%
+4.97
203.65
11,100
203.68
100
 +7.68%
USD | US87612E1064
111.30
22:15:00
109.53
02/02/2026
+1.62%
+1.77
111.31
6,000
111.32
7,900
 +12.05%
USD | IE000IVNQZ81
226.35
22:15:00
227.13
02/02/2026
-0.34%
-0.78
226.28
10,500
226.41
10,000
 -0.17%
USD | US8793601050
640.42
22:15:00
613.23
02/02/2026
+4.43%
+27.19
640.34
40
640.62
280
 +20.07%
USD | US8807701029
282.98
02:00:00
249.53
02/03/2026
+13.41%
+33.45
282.78
200
283.26
100
 +28.92%
USD | US88160R1014
421.96
02:00:00
421.81
02/03/2026
+0.04%
+0.15
421.79
2,080
421.85
80
 -6.21%
USD | US8825081040
225.21
02:00:00
225.01
02/03/2026
+0.09%
+0.20
225.15
1,500
225.21
2,500
 +29.70%
USD | US8832031012
88.63
22:15:00
87.56
02/02/2026
+1.22%
+1.07
88.63
11,400
88.64
2,700
 +0.45%
USD | US1344291091
26.90
02:00:00
27.53
02/03/2026
-2.29%
-0.63
26.88
27,300
26.89
2,000
 -1.22%
USD | US1255231003
275.39
22:15:00
271.54
02/02/2026
+1.42%
+3.85
275.49
600
275.50
2,240
 -1.34%
USD | US5007541064
23.87
02:00:00
23.50
02/03/2026
+1.57%
+0.37
23.86
17,500
23.87
31,700
 -3.09%
USD | US88339J1051
27.18
02:00:00
29.75
02/03/2026
-8.64%
-2.57
27.16
35,900
27.17
8,400
 -21.63%
USD | US8835561023
570.09
22:15:00
581.77
02/02/2026
-2.01%
-11.68
569.48
1,240
569.49
4,120
 +0.40%
USD | US8725401090
152.07
22:15:00
150.17
02/02/2026
+1.27%
+1.90
152.01
1,300
152.02
25,800
 -2.24%
USD | US87256C1018
203.12
22:15:00
200.52
02/02/2026
+1.30%
+2.60
203.12
1,300
203.13
2,800
 -4.06%
USD | US8923561067
53.47
02:00:00
52.98
02/03/2026
+0.92%
+0.49
53.47
800
53.48
3,100
 +5.94%
USD | IE00BK9ZQ967
435.36
22:15:00
425.09
02/02/2026
+2.42%
+10.27
435.36
1,000
435.54
1,920
 +9.22%
USD | US8936411003
1,301.93
22:15:00
1,435.52
02/02/2026
-9.31%
-133.59
1,301.92
550
1,301.93
220
 +7.95%
USD | US89417E1091
288.23
22:15:00
285.63
02/02/2026
+0.91%
+2.60
288.24
4,800
288.25
600
 -1.53%
USD | US8962391004
64.62
02:00:00
67.88
02/03/2026
-4.80%
-3.26
64.64
700
64.65
900
 -13.36%
USD | US89832Q1094
54.03
22:15:00
52.66
02/02/2026
+2.60%
+1.37
54.02
7,200
54.03
28,100
 +7.01%
USD | US88262P1021
336.12
22:15:00
336.68
02/02/2026
-0.17%
-0.56
336.12
1,560
336.59
40
 +17.22%
USD | US9022521051
332.05
22:15:00
362.88
02/02/2026
-8.50%
-30.83
332.04
1,000
332.10
720
 -20.06%
USD | US9024941034
64.76
22:15:00
65.74
02/02/2026
-1.49%
-0.98
64.73
31,000
64.74
31,100
 +12.15%
USD | US90353T1007
77.93
22:15:00
80.84
02/02/2026
-3.60%
-2.91
77.86
1,100
77.87
21,300
 -1.06%
USD | US9026531049
36.63
22:15:00
36.75
02/02/2026
-0.33%
-0.12
36.62
500
36.63
51,900
 +0.19%
USD | US90384S3031
673.39
02:00:00
665.57
02/03/2026
+1.17%
+7.82
673.08
40
673.70
440
 +10.01%
USD | US9078181081
241.49
22:15:00
235.23
02/02/2026
+2.66%
+6.26
241.45
7,900
241.47
6,000
 +1.69%
USD | US9100471096
110.86
02:00:00
107.35
02/03/2026
+3.27%
+3.51
110.85
400
110.87
7,000
 -4.00%
USD | US9113631090
792.75
22:15:00
778.98
02/02/2026
+1.77%
+13.77
792.36
160
792.37
720
 -3.75%
USD | US91324P1021
284.18
22:15:00
285.59
02/02/2026
-0.49%
-1.41
284.06
1,000
284.07
6,640
 -13.49%
USD | US9139031002
206.98
22:15:00
201.86
02/02/2026
+2.54%
+5.12
206.92
2,600
206.99
500
 -7.41%
USD | US9029733048
58.69
22:15:00
57.36
02/02/2026
+2.32%
+1.33
58.69
54,700
58.70
13,800
 +7.50%
USD | US9113121068
111.85
22:15:00
110.27
02/02/2026
+1.43%
+1.58
111.87
6,500
111.88
100
 +11.17%
USD | US91913Y1001
192.27
22:15:00
180.22
02/02/2026
+6.69%
+12.05
192.28
6,400
192.33
9,700
 +10.71%
USD | US92276F1003
77.69
22:15:00
77.41
02/02/2026
+0.36%
+0.28
77.66
5,700
77.67
1,100
 +0.04%
USD | US92338C1036
97.45
22:15:00
101.48
02/02/2026
-3.97%
-4.03
97.44
15,200
97.45
500
 +1.70%
USD | US92343E1029
243.57
02:00:00
251.00
02/03/2026
-2.96%
-7.43
243.46
440
243.67
240
 +3.31%
USD | US92345Y1064
192.49
02:00:00
214.15
02/03/2026
-10.11%
-21.66
192.36
640
192.43
80
 -4.26%
USD | US92343V1044
46.25
22:15:00
44.61
02/02/2026
+3.68%
+1.64
46.21
45,500
46.22
69,100
 +9.53%
USD | US92532F1003
465.61
02:00:00
472.01
02/03/2026
-1.36%
-6.40
465.61
280
465.73
40
 +4.11%
USD | US92556V1061
13.68
02:00:00
13.68
02/03/2026
0.00%
0.00
13.68
1,800
13.69
20,400
 +9.88%
USD | US9256521090
28.05
22:15:00
27.95
02/02/2026
+0.36%
+0.10
28.06
2,600
28.07
11,200
 -0.60%
USD | US92826C8394
328.93
22:15:00
333.84
02/02/2026
-1.47%
-4.91
328.88
440
328.89
5,680
 -4.81%
USD | US92840M1027
153.00
22:15:00
154.26
02/02/2026
-0.82%
-1.26
153.03
14,200
153.06
2,100
 -4.38%
USD | US9291601097
311.01
22:15:00
305.92
02/02/2026
+1.66%
+5.09
311.12
600
311.14
120
 +7.26%
USD | US0844231029
69.19
22:15:00
67.77
02/02/2026
+2.10%
+1.42
69.18
9,800
69.19
14,600
 -3.35%
USD | US9311421039
127.71
02:00:00
124.06
02/03/2026
+2.94%
+3.65
127.74
2,900
127.75
2,200
 +11.35%
USD | US2546871060
104.22
22:15:00
104.45
02/02/2026
-0.22%
-0.23
104.23
49,900
104.24
1,500
 -8.19%
USD | US9344231041
27.19
02:00:00
27.52
02/03/2026
-1.20%
-0.33
27.17
30,400
27.18
1,000
 -4.51%
USD | US94106L1098
225.09
22:15:00
223.16
02/02/2026
+0.86%
+1.93
225.10
3,300
225.17
6,300
 +1.57%
USD | US9418481035
378.95
22:15:00
379.31
02/02/2026
-0.09%
-0.36
378.96
3,440
378.97
200
 -0.14%
USD | US92939U1060
112.26
22:15:00
109.84
02/02/2026
+2.20%
+2.42
112.22
300
112.23
15,200
 +4.15%
USD | US9497461015
92.31
22:15:00
92.27
02/02/2026
+0.04%
+0.04
92.33
6,800
92.37
1,600
 -1.00%
USD | US95040Q1040
187.50
22:15:00
187.43
02/02/2026
+0.04%
+0.07
187.57
19,500
187.58
3,300
 +0.98%
USD | US9553061055
230.95
22:15:00
237.50
02/02/2026
-2.76%
-6.55
231.12
2,080
231.13
120
 -13.68%
USD | US9581021055
290.24
02:00:00
270.23
02/03/2026
+7.40%
+20.01
290.13
200
290.39
400
 +56.86%
USD | US9297401088
236.27
22:15:00
233.69
02/02/2026
+1.10%
+2.58
236.17
800
236.26
2,100
 +9.48%
USD | US9621661043
26.68
22:15:00
25.84
02/02/2026
+3.25%
+0.84
26.67
5,700
26.68
33,600
 +9.08%
USD | US9694571004
68.50
22:15:00
66.34
02/02/2026
+3.26%
+2.16
68.50
69,800
68.52
3,000
 +10.36%
USD | US9699041011
216.03
22:15:00
214.03
02/02/2026
+0.93%
+2.00
215.91
8,200
216.07
1,500
 +19.84%
USD | IE00BDB6Q211
335.10
02:00:00
316.61
02/03/2026
+5.84%
+18.49
334.97
400
335.15
2,280
 -3.65%
USD | US98138H1014
161.17
02:00:00
173.38
02/03/2026
-7.04%
-12.21
161.09
3,700
161.13
100
 -19.28%
USD | US3848021040
1,155.00
22:15:00
1,096.18
02/02/2026
+5.37%
+58.82
1,154.39
400
1,154.90
40
 +8.63%
USD | US9831341071
109.27
02:00:00
109.18
02/03/2026
+0.08%
+0.09
109.27
200
109.29
300
 -9.27%
USD | US98389B1008
75.95
02:00:00
74.50
02/03/2026
+1.95%
+1.45
75.94
5,300
75.95
200
 +0.87%
USD | US98419M1009
138.57
22:15:00
139.88
02/02/2026
-0.94%
-1.31
138.53
1,800
138.57
3,600
 +2.72%
USD | US9884981013
158.74
22:15:00
156.17
02/02/2026
+1.65%
+2.57
158.90
1,000
158.91
2,800
 +3.23%
USD | US9892071054
233.16
02:00:00
242.01
02/03/2026
-3.66%
-8.85
232.96
720
233.17
40
 -0.33%
USD | US98956P1021
86.18
22:15:00
86.22
02/02/2026
-0.05%
-0.04
86.16
5,200
86.17
4,400
 -4.11%
USD | US98978V1035
122.41
22:15:00
124.94
02/02/2026
-2.02%
-2.53
122.41
8,800
122.43
2,500
 -0.70%