S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
06/24/2026 - 16:04:35
Day high
06/24/2026 - 15:52:12
Day low
06/24/2026 - 15:30:16
YTD %
7,384.01
+18.55 ( +0.25% )
7,405.05
7,370.45
+7.87%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,384.01
16:04:35
7,365.46
06/23/2026
+0.25%
+18.55
7,380.27
-
7,387.28
-
 +7.87%
USD | US88579Y1010
163.99
15:59:12
161.84
06/23/2026
+1.33%
+2.15
163.83
200
164.01
100
 +1.09%
USD | US3635761097
217.13
15:58:06
215.78
06/23/2026
+0.63%
+1.35
216.60
400
217.25
500
 -16.62%
USD | US8318652091
59.57
15:59:12
57.44
06/23/2026
+3.71%
+2.13
59.46
200
59.59
100
 -14.11%
USD | US0028241000
92.68
15:59:28
90.53
06/23/2026
+2.37%
+2.15
92.67
300
92.70
100
 -27.74%
USD | US00287Y1091
236.22
15:59:17
234.76
06/23/2026
+0.62%
+1.46
235.99
100
236.28
100
 +2.74%
USD | IE00B4BNMY34
128.34
15:59:35
127.01
06/23/2026
+1.05%
+1.33
128.13
200
128.34
200
 -52.66%
USD | US00724F1012
199.67
15:59:25
197.43
06/24/2026
+1.13%
+2.24
199.58
40
199.85
80
 -43.59%
USD | US0079031078
521.37
15:59:35
519.85
06/24/2026
+0.29%
+1.52
521.26
200
521.50
200
 +142.74%
USD | US00130H1059
14.695
15:54:41
14.70
06/23/2026
-0.03%
-0.005
14.69
1,500
14.70
7,100
 +2.51%
USD | US0010551028
117.48
15:58:34
118.79
06/23/2026
-1.10%
-1.31
117.40
100
117.63
100
 +7.73%
USD | US00846U1016
132.05
15:59:32
126.67
06/23/2026
+4.25%
+5.38
131.65
100
132.21
200
 -6.91%
USD | US0091581068
280.72
15:59:32
282.45
06/23/2026
-0.61%
-1.73
280.54
40
281.01
40
 +14.34%
USD | US0090661010
144.065
15:59:00
138.85
06/24/2026
+3.76%
+5.215
143.83
200
144.09
100
 +2.31%
USD | US00971T1016
121.26
15:59:31
119.87
06/24/2026
+1.16%
+1.39
121.17
100
121.36
100
 +37.39%
USD | US0126531013
150.025
15:58:32
149.98
06/23/2026
+0.03%
+0.045
149.65
100
150.38
200
 +6.04%
USD | US0152711091
52.37
15:53:04
51.60
06/23/2026
+1.49%
+0.77
51.99
100
52.24
200
 +5.44%
USD | US0162551016
173.76
15:59:10
168.49
06/24/2026
+3.13%
+5.27
173.55
100
174.32
300
 +7.90%
USD | IE00BFRT3W74
133.19
15:59:11
128.76
06/23/2026
+3.44%
+4.43
133.08
100
133.48
100
 -19.13%
USD | US0188021085
75.00
15:58:54
74.57
06/24/2026
+0.58%
+0.43
74.95
100
75.00
200
 +14.71%
USD | US0200021014
233.06
15:58:07
231.55
06/23/2026
+0.65%
+1.51
232.92
200
233.24
100
 +11.24%
USD | US02079K1079
349.90
15:59:32
346.08
06/24/2026
+1.10%
+3.82
349.84
120
350.04
120
 +10.29%
USD | US02079K3059
350.20
15:59:32
346.13
06/24/2026
+1.18%
+4.07
350.19
120
350.30
40
 +10.58%
USD | US02209S1033
71.67
15:59:30
71.61
06/23/2026
+0.08%
+0.06
71.65
1,000
71.69
100
 +24.19%
USD | US0255371017
134.14
15:59:32
133.74
06/24/2026
+0.30%
+0.40
134.10
100
134.19
100
 +15.98%
USD | US0231351067
237.33
15:59:33
234.11
06/24/2026
+1.38%
+3.22
237.27
100
237.35
100
 +1.43%
USD | JE00BV7DQ550
41.34
15:59:12
40.43
06/23/2026
+2.25%
+0.91
41.29
300
41.33
100
 -3.05%
USD | US03027X1000
178.08
15:58:39
179.38
06/23/2026
-0.72%
-1.30
177.67
200
178.34
200
 +2.17%
USD | US0304201033
128.05
15:56:43
126.60
06/23/2026
+1.15%
+1.45
127.75
100
128.06
200
 -2.99%
USD | US0236081024
112.79
15:56:55
111.70
06/23/2026
+0.98%
+1.09
112.45
100
112.71
100
 +11.86%
USD | US0258161092
337.34
15:59:17
337.78
06/23/2026
-0.13%
-0.44
337.01
160
337.44
40
 -8.70%
USD | US0268747849
76.30
15:59:07
76.53
06/23/2026
-0.30%
-0.23
76.21
100
76.33
200
 -10.54%
USD | US03076C1062
455.01
15:59:08
466.11
06/23/2026
-2.38%
-11.10
455.29
40
456.19
40
 -4.94%
USD | US0311001004
236.76
15:59:27
234.08
06/23/2026
+1.14%
+2.68
236.66
100
237.04
100
 +14.01%
USD | US0311621009
353.00
15:59:26
347.01
06/24/2026
+1.73%
+5.99
352.74
80
353.05
40
 +6.02%
USD | US0320951017
161.00
15:59:34
158.70
06/23/2026
+1.45%
+2.30
160.56
100
160.91
100
 +17.43%
USD | US0326541051
409.24
15:59:06
407.26
06/24/2026
+0.49%
+1.98
408.71
120
409.37
40
 +50.17%
USD | IE00BLP1HW54
320.89
15:58:06
320.74
06/23/2026
+0.05%
+0.15
320.72
40
321.31
80
 -9.11%
USD | US03743Q1085
33.17
15:59:34
34.22
06/24/2026
-3.07%
-1.05
33.16
100
33.18
500
 +39.90%
USD | US03769M1062
127.39
15:59:17
130.61
06/23/2026
-2.47%
-3.22
127.17
200
127.49
200
 -9.77%
USD | US0378331005
294.70
15:59:35
294.30
06/24/2026
+0.14%
+0.42
294.75
160
294.81
80
 +8.25%
USD | US0382221051
586.24
15:59:34
585.88
06/24/2026
+0.06%
+0.36
585.77
40
586.72
40
 +127.98%
USD | US03831W1080
461.61
15:59:29
467.02
06/24/2026
-1.16%
-5.41
460.99
40
462.23
80
 -30.69%
USD | JE00BTDN8H13
61.68
15:59:15
61.42
06/23/2026
+0.42%
+0.26
61.60
400
61.69
200
 -6.61%
USD | BMG0450A1053
94.24
15:59:16
93.71
06/24/2026
+0.57%
+0.53
94.14
1,100
94.25
100
 -2.30%
USD | US0394831020
73.31
15:59:21
75.84
06/23/2026
-3.34%
-2.53
73.15
100
73.35
200
 +31.92%
USD | US03990B1017
118.77
15:59:17
120.78
06/23/2026
-1.66%
-2.01
118.50
200
118.88
100
 -25.27%
USD | US0404132054
162.80
15:59:32
162.20
06/23/2026
+0.37%
+0.60
162.74
100
163.31
300
 +23.79%
USD | US04621X1081
264.05
15:57:56
265.30
06/23/2026
-0.47%
-1.25
263.97
100
265.11
100
 +10.15%
USD | US00206R1023
22.485
15:59:32
22.81
06/23/2026
-1.42%
-0.325
22.48
2,500
22.50
700
 -8.17%
USD | US0495601058
172.96
15:57:23
171.09
06/23/2026
+1.09%
+1.87
172.61
100
173.03
100
 +2.06%
USD | US0527691069
193.00
15:58:40
188.78
06/24/2026
+2.24%
+4.22
193.01
600
193.31
100
 -36.23%
USD | US0530151036
220.195
15:59:31
220.50
06/24/2026
-0.14%
-0.305
219.95
100
220.35
500
 -14.28%
USD | US0533321024
3,065.50
15:59:15
3,046.46
06/23/2026
+0.62%
+19.04
3,061.81
10
3,074.21
10
 -10.17%
USD | US0536111091
161.66
15:59:13
157.86
06/23/2026
+2.41%
+3.80
161.51
100
163.31
100
 -13.21%
USD | US0534841012
183.79
15:59:16
182.24
06/23/2026
+0.85%
+1.55
183.57
100
183.82
100
 +0.51%
USD | US05464C1018
458.48
15:59:32
433.04
06/24/2026
+5.87%
+25.44
457.01
80
458.50
80
 -23.75%
USD | US05722G1004
57.07
15:59:29
58.68
06/24/2026
-2.74%
-1.61
57.05
100
57.09
500
 +28.85%
USD | US0584981064
61.89
15:59:16
60.49
06/23/2026
+2.31%
+1.40
61.85
100
61.94
200
 +14.20%
USD | US0605051046
57.48
15:59:34
57.91
06/23/2026
-0.74%
-0.43
57.46
1,200
57.48
900
 +5.29%
USD | US0640581007
145.55
15:58:41
147.29
06/23/2026
-1.18%
-1.74
145.62
100
145.99
100
 +26.88%
USD | US0718131099
20.86
15:59:33
20.10
06/23/2026
+3.78%
+0.76
20.85
200
20.86
400
 +5.18%
USD | US0758871091
148.25
15:59:07
143.92
06/23/2026
+3.01%
+4.33
148.22
100
148.47
200
 -25.84%
USD | US0846707026
494.68
15:59:01
492.81
06/23/2026
+0.38%
+1.87
494.68
80
494.96
160
 -1.96%
USD | US0865161014
77.36
15:59:25
75.15
06/23/2026
+2.94%
+2.21
77.32
100
77.40
100
 +12.28%
USD | US09073M1045
59.50
15:59:29
56.26
06/24/2026
+5.76%
+3.24
59.47
100
59.65
100
 -4.34%
USD | US09062X1037
201.12
15:58:57
197.19
06/24/2026
+1.99%
+3.93
200.75
100
201.62
100
 +12.05%
USD | US09290D1019
977.63
15:59:03
1,015.33
06/23/2026
-3.71%
-37.70
977.00
80
983.00
400
 -5.14%
USD | US09260D1072
116.37
15:59:15
120.07
06/23/2026
-3.08%
-3.70
116.64
100
116.83
100
 -22.10%
USD | US8522341036
75.00
15:59:17
72.37
06/23/2026
+3.63%
+2.63
74.90
100
75.03
100
 +11.18%
USD | US0970231058
220.01
15:59:13
216.71
06/23/2026
+1.52%
+3.30
219.87
200
220.27
100
 -0.19%
USD | US09857L1089
180.14
15:59:35
168.94
06/24/2026
+6.64%
+11.22
180.12
10
180.17
10
 -21.13%
USD | US1011371077
45.47
15:59:29
45.60
06/23/2026
-0.29%
-0.13
45.44
100
45.49
200
 -52.18%
USD | US11133T1034
138.51
15:59:07
136.33
06/23/2026
+1.60%
+2.18
138.30
100
138.58
100
 -38.91%
USD | US1101221083
55.83
15:59:32
55.53
06/23/2026
+0.54%
+0.30
55.84
200
55.86
400
 +2.95%
USD | US11135F1012
382.36
15:59:34
380.15
06/24/2026
+0.58%
+2.21
382.53
80
382.77
40
 +9.84%
USD | US1152361010
60.77
15:58:33
60.40
06/23/2026
+0.61%
+0.37
60.76
200
60.92
100
 -24.22%
USD | US1156372096
27.64
15:59:04
27.24
06/23/2026
+1.47%
+0.40
27.60
100
27.65
300
 +4.53%
USD | US12008R1077
84.74
15:59:17
76.73
06/23/2026
+10.44%
+8.01
84.53
300
84.96
100
 -25.43%
USD | CH1300646267
108.72
15:58:53
110.86
06/23/2026
-1.93%
-2.14
108.61
100
108.98
100
 +24.45%
USD | US1011211018
64.68
15:59:14
64.34
06/23/2026
+0.53%
+0.34
64.70
300
64.73
100
 -4.65%
USD | US12541W2098
179.17
15:59:22
178.84
06/24/2026
+0.18%
+0.33
178.92
100
179.53
200
 +11.25%
USD | US1273871087
376.39
15:59:28
379.06
06/24/2026
-0.70%
-2.67
375.37
40
376.50
80
 +21.27%
USD | US1331311027
111.76
15:50:38
110.50
06/23/2026
+1.14%
+1.26
111.78
100
111.96
100
 +0.38%
USD | US14040H1059
199.83
15:59:21
197.81
06/23/2026
+1.02%
+2.02
199.77
100
200.30
200
 -18.38%
USD | US14149Y1082
231.85
15:59:22
228.91
06/23/2026
+1.28%
+2.94
231.70
100
232.26
100
 +11.39%
USD | BMG2004J1036
29.37
15:59:34
28.72
06/23/2026
+2.26%
+0.65
29.36
100
29.38
200
 -
USD | US14448C1045
73.25
15:59:28
70.75
06/23/2026
+3.53%
+2.50
73.18
100
73.28
100
 +33.89%
USD | US1468691027
67.19
15:59:35
64.83
06/23/2026
+3.64%
+2.36
66.98
120
67.19
160
 -23.19%
USD | US1475281036
785.88
15:59:06
831.89
06/24/2026
-5.53%
-46.01
783.94
40
787.98
120
 +50.51%
USD | US1491231015
988.035
15:59:25
984.24
06/23/2026
+0.39%
+3.795
986.73
40
989.59
40
 +71.81%
USD | US12503M1080
259.27
15:58:40
256.925
06/23/2026
+0.91%
+2.345
255.49
40
257.70
40
 +2.30%
USD | US12504L1098
134.89
15:59:31
133.21
06/23/2026
+1.26%
+1.68
134.68
100
135.01
100
 -17.15%
USD | US12514G1085
129.53
15:58:45
130.06
06/24/2026
-0.41%
-0.53
129.44
100
129.97
100
 -4.51%
USD | US03073E1055
285.86
15:59:13
281.10
06/23/2026
+1.69%
+4.76
285.33
40
285.84
40
 -16.77%
USD | US15135B1017
62.70
15:57:39
63.14
06/23/2026
-0.70%
-0.44
62.76
200
62.93
100
 +53.44%
USD | US15189T1079
43.64
15:59:32
43.50
06/23/2026
+0.32%
+0.14
43.63
200
43.65
300
 +13.46%
USD | US1252691001
102.19
15:59:24
102.17
06/23/2026
+0.02%
+0.02
101.82
900
102.47
100
 +32.10%
USD | US1598641074
201.12
15:58:38
186.60
06/23/2026
+7.78%
+14.52
200.07
100
201.97
200
 -6.46%
USD | US8085131055
91.46
15:59:16
93.17
06/23/2026
-1.84%
-1.71
91.47
200
91.56
100
 -6.75%
USD | US16119P1084
131.45
15:59:13
131.75
06/24/2026
-0.23%
-0.30
131.13
100
131.51
100
 -36.89%
USD | US1667641005
171.59
15:59:33
175.98
06/23/2026
-2.49%
-4.39
171.54
200
171.91
100
 +15.46%
USD | US1696561059
31.34
15:59:29
30.95
06/23/2026
+1.26%
+0.39
31.33
100
31.36
300
 -16.35%
USD | CH0044328745
331.44
15:59:12
332.11
06/23/2026
-0.20%
-0.67
331.31
40
331.53
80
 +6.40%
USD | US1713401024
97.94
15:57:33
96.48
06/23/2026
+1.51%
+1.46
97.89
300
98.28
100
 +15.06%
USD | US1717793095
451.41
15:58:40
459.85
06/23/2026
-1.84%
-8.44
450.55
120
452.62
40
 +96.63%
USD | US1720621010
176.15
15:57:22
175.81
06/24/2026
+0.19%
+0.34
175.79
100
176.21
200
 +7.65%
USD | US1729081059
171.19
15:58:11
168.80
06/24/2026
+1.42%
+2.39
170.83
100
171.15
100
 -10.25%
USD | US17275R1023
121.15
15:59:35
121.15
06/24/2026
0.00%
0.00
121.15
500
121.18
300
 +57.28%
USD | US1729674242
144.69
15:59:27
144.97
06/23/2026
-0.19%
-0.28
144.69
100
144.80
500
 +24.24%
USD | US1746101054
69.36
15:59:17
68.99
06/23/2026
+0.54%
+0.37
69.33
100
69.37
100
 +18.11%
USD | US1890541097
94.80
15:57:16
92.64
06/23/2026
+2.33%
+2.16
94.75
200
94.93
100
 -8.12%
USD | US12572Q1058
242.48
15:59:28
242.26
06/24/2026
+0.09%
+0.22
242.42
40
242.52
40
 -11.29%
USD | US1258961002
75.65
15:58:47
75.33
06/23/2026
+0.42%
+0.32
75.55
100
75.70
100
 +7.72%
USD | US21037T1097
271.19
15:59:32
270.26
06/24/2026
+0.34%
+0.93
270.82
40
271.37
40
 -23.50%
USD | US1912161007
81.12
15:59:31
80.31
06/23/2026
+1.01%
+0.81
81.11
100
81.13
700
 +14.88%
USD | US1924461023
42.08
15:59:31
40.95
06/24/2026
+2.76%
+1.13
42.08
100
42.11
400
 -50.66%
USD | US19247G1076
377.27
15:59:02
381.22
06/23/2026
-1.04%
-3.95
376.76
40
378.00
120
 +106.54%
USD | US19260Q1076
153.73
15:59:30
158.18
06/24/2026
-2.81%
-4.45
153.70
200
154.04
200
 -30.05%
USD | US1941621039
92.285
15:58:51
91.43
06/23/2026
+0.94%
+0.855
92.23
100
92.42
100
 +15.70%
USD | US20030N1019
22.68
15:59:34
22.80
06/24/2026
-0.53%
-0.12
22.68
500
22.70
1,400
 -18.75%
USD | US1999081045
1,955.755
15:59:27
1,908.07
06/23/2026
+2.50%
+47.685
1,952.01
10
1,959.50
10
 +104.45%
USD | US2058871029
13.26
15:59:16
13.43
06/23/2026
-1.27%
-0.17
13.25
400
13.26
100
 -22.41%
USD | US20825C1045
107.43
15:59:33
109.97
06/23/2026
-2.31%
-2.54
107.38
100
107.60
100
 +17.48%
USD | US2091151041
109.52
15:57:22
108.75
06/23/2026
+0.71%
+0.77
109.33
100
109.49
200
 +9.49%
USD | US21036P1084
143.63
15:56:24
143.38
06/23/2026
+0.17%
+0.25
143.45
100
143.84
100
 +3.93%
USD | US2166485019
68.19
15:59:34
66.15
06/24/2026
+3.08%
+2.04
68.19
100
68.34
100
 -19.29%
USD | US2172041061
30.405
15:59:23
29.60
06/24/2026
+2.72%
+0.805
30.39
100
30.41
200
 -24.39%
USD | US2193501051
202.37
15:59:34
194.07
06/23/2026
+4.28%
+8.30
202.37
100
202.67
100
 +121.64%
USD | US2199481068
342.88
15:57:43
339.36
06/23/2026
+1.04%
+3.52
342.02
40
343.11
40
 +12.77%
USD | US22052L1044
80.61
15:59:26
79.11
06/23/2026
+1.90%
+1.50
80.57
100
80.75
300
 +18.02%
USD | US22160N1090
30.37
15:59:35
30.26
06/24/2026
+0.36%
+0.11
30.34
100
30.38
100
 -55.00%
USD | US22160K1051
962.96
15:58:51
957.68
06/24/2026
+0.55%
+5.28
962.44
40
963.55
40
 +11.06%
USD | IE0001827041
111.12
15:59:10
110.28
06/23/2026
+0.76%
+0.84
110.95
200
111.16
200
 -11.63%
USD | US22822V1017
83.58
15:59:24
84.33
06/23/2026
-0.89%
-0.75
83.53
600
83.64
200
 -5.11%
USD | US22788C1053
681.37
15:59:03
680.92
06/24/2026
+0.07%
+0.45
680.89
40
683.63
80
 +45.26%
USD | US1264081035
46.67
15:59:33
46.16
06/24/2026
+1.10%
+0.51
46.66
400
46.68
100
 +27.34%
USD | US2310211063
702.22
15:59:20
699.05
06/23/2026
+0.45%
+3.17
698.18
40
705.12
40
 +36.95%
USD | US1266501006
100.85
15:59:33
101.57
06/23/2026
-0.71%
-0.72
100.79
100
100.89
100
 +27.99%
USD | US23331A1097
167.42
15:59:30
156.08
06/23/2026
+7.27%
+11.34
167.21
100
167.80
100
 +8.37%
USD | US2358511028
187.31
15:58:33
178.97
06/23/2026
+4.66%
+8.34
186.43
200
187.51
100
 -21.82%
USD | US2371941053
214.33
15:59:09
210.59
06/23/2026
+1.78%
+3.74
214.00
100
214.71
100
 +14.44%
USD | US23804L1035
222.70
15:59:21
220.57
06/24/2026
+0.97%
+2.13
222.41
300
223.03
100
 +62.20%
USD | US23918K1088
212.05
15:58:00
210.93
06/23/2026
+0.53%
+1.12
211.84
100
213.00
100
 +85.66%
USD | US2435371073
104.85
15:56:14
103.63
06/23/2026
+1.18%
+1.22
104.45
100
104.79
100
 -0.04%
USD | US2441991054
604.38
15:59:05
591.94
06/23/2026
+2.10%
+12.44
603.64
40
604.48
40
 +27.14%
USD | US24703L2025
426.47
15:59:35
427.78
06/23/2026
-0.31%
-1.31
425.99
100
427.34
100
 +239.83%
USD | US2473617023
89.05
15:59:14
86.72
06/23/2026
+2.69%
+2.33
88.96
200
89.05
100
 +24.96%
USD | US25179M1036
42.45
15:59:33
43.39
06/23/2026
-2.17%
-0.94
42.43
100
42.44
100
 +18.45%
USD | US2521311074
70.365
15:59:12
68.92
06/24/2026
+2.10%
+1.445
70.28
100
70.39
100
 +3.84%
USD | US25278X1090
184.90
15:59:25
187.91
06/24/2026
-1.60%
-3.01
184.74
100
185.05
100
 +25.00%
USD | US2538681030
194.33
15:58:00
195.00
06/23/2026
-0.34%
-0.67
194.06
100
194.39
100
 +26.04%
USD | US2566771059
117.32
15:59:30
114.58
06/23/2026
+2.39%
+2.74
117.29
100
117.52
400
 -13.70%
USD | US2567461080
117.66
15:59:31
113.41
06/24/2026
+3.75%
+4.25
117.50
200
117.74
200
 -7.80%
USD | US25746U1097
68.83
15:59:30
68.45
06/23/2026
+0.56%
+0.38
68.78
100
68.84
100
 +16.83%
USD | US25754A2015
287.56
15:59:19
283.03
06/24/2026
+1.60%
+4.53
286.96
80
287.87
40
 -32.10%
USD | US25809K1051
173.83
15:59:34
171.52
06/24/2026
+1.35%
+2.31
173.59
100
173.84
200
 -24.27%
USD | US2600031080
225.95
15:53:17
223.54
06/23/2026
+1.08%
+2.41
223.87
100
226.21
100
 +14.49%
USD | US2605571031
29.075
15:59:31
30.33
06/23/2026
-4.14%
-1.255
29.06
100
29.10
100
 +29.73%
USD | US2333311072
149.82
15:59:23
149.19
06/23/2026
+0.42%
+0.63
149.48
100
150.08
100
 +15.67%
USD | US26441C2044
125.505
15:59:32
125.05
06/23/2026
+0.36%
+0.455
125.41
100
125.60
100
 +6.69%
USD | US26614N2018
138.81
15:59:28
-
-
-
-
138.65
100
139.53
100
 +245.30%
USD | IE00B8KQN827
406.04
15:59:25
405.28
06/23/2026
+0.19%
+0.76
405.68
40
407.05
40
 +27.24%
USD | US2786421030
110.56
15:59:34
108.97
06/24/2026
+1.46%
+1.59
110.48
100
110.56
700
 +25.11%
USD | US2787681061
99.19
15:59:29
103.915
06/24/2026
-4.55%
-4.725
99.08
100
99.38
100
 -4.40%
USD | US2788651006
276.17
15:59:09
268.66
06/23/2026
+2.80%
+7.51
275.91
80
276.83
40
 +2.34%
USD | US2810201077
73.60
15:59:32
72.94
06/23/2026
+0.90%
+0.66
73.60
100
73.65
100
 +21.53%
USD | US28176E1082
90.23
15:58:50
86.95
06/23/2026
+3.77%
+3.28
90.25
100
90.35
200
 +1.99%
USD | US2855121099
204.68
15:58:53
203.52
06/24/2026
+0.57%
+1.16
204.66
400
204.69
200
 -0.40%
USD | US0367521038
392.38
15:59:32
395.10
06/23/2026
-0.69%
-2.72
391.41
120
392.50
40
 +12.71%
USD | US5324571083
1,123.69
15:59:33
1,107.08
06/23/2026
+1.50%
+16.61
1,122.53
40
1,124.66
40
 +3.01%
USD | US29084Q1004
852.91
15:52:54
838.61
06/23/2026
+1.71%
+14.30
847.92
160
857.06
40
 +37.07%
USD | US2910111044
144.07
15:59:33
143.14
06/23/2026
+0.65%
+0.93
143.83
100
144.28
100
 +7.85%
USD | US29364G1031
114.23
15:59:32
113.81
06/23/2026
+0.37%
+0.42
114.23
200
114.52
200
 +23.13%
USD | US26875P1012
133.59
15:59:27
134.90
06/23/2026
-0.97%
-1.31
133.50
100
133.69
100
 +28.46%
USD | US26884L1098
51.78
15:59:30
51.66
06/23/2026
+0.23%
+0.12
51.76
100
51.83
100
 -3.62%
USD | US29476L1070
66.275
15:59:22
65.70
06/23/2026
+0.88%
+0.575
66.25
300
66.30
200
 +4.22%
USD | US2944291051
155.66
15:59:27
152.53
06/23/2026
+2.05%
+3.13
155.32
500
156.00
100
 -29.70%
USD | US29444U7000
1,102.56
15:56:05
1,115.93
06/24/2026
-1.20%
-13.37
1,100.64
40
1,104.86
40
 +45.65%
USD | US29530P1021
223.49
15:30:01
221.12
06/24/2026
+1.07%
+2.37
222.03
100
224.85
100
 -22.86%
USD | US2971781057
281.14
15:37:32
279.30
06/23/2026
+0.66%
+1.84
282.02
100
282.55
100
 +6.73%
USD | US5184391044
84.225
15:59:20
83.76
06/23/2026
+0.56%
+0.465
84.18
100
84.29
100
 -20.02%
USD | BMG3223R1088
344.45
15:59:25
343.56
06/23/2026
+0.26%
+0.89
344.44
40
344.94
40
 +1.24%
USD | US30034W1062
85.33
15:59:32
84.84
06/24/2026
+0.58%
+0.49
85.29
200
85.34
100
 +17.04%
USD | US30040W1080
71.04
15:58:50
71.03
06/23/2026
+0.01%
+0.01
71.00
100
71.09
100
 +5.50%
USD | US30161N1019
46.855
15:59:35
46.62
06/24/2026
+0.50%
+0.235
46.85
400
46.86
200
 +6.95%
USD | US1651677353
88.44
15:59:34
88.73
06/24/2026
-0.33%
-0.29
88.38
200
88.44
400
 -19.60%
USD | US30212P3038
262.58
15:59:10
245.07
06/24/2026
+7.14%
+17.51
261.93
100
262.83
100
 -13.50%
USD | US3021301094
161.01
15:59:11
161.34
06/23/2026
-0.20%
-0.33
160.75
200
161.08
100
 +8.27%
USD | US30225T1025
147.79
15:59:01
147.76
06/23/2026
+0.02%
+0.03
147.68
100
147.85
300
 +13.47%
USD | US30231G1022
136.58
15:59:27
139.73
06/23/2026
-2.25%
-3.15
136.64
200
136.79
100
 +16.11%
USD | US3156161024
388.74
15:58:22
389.53
06/24/2026
-0.20%
-0.79
388.73
120
390.43
40
 +52.60%
USD | US3030751057
220.93
15:56:30
218.15
06/23/2026
+1.27%
+2.78
217.48
100
222.00
100
 -24.83%
USD | US3032501047
1,136.11
15:59:14
1,099.41
06/23/2026
+3.34%
+36.70
1,128.92
10
1,138.16
10
 -34.97%
USD | US3119001044
46.49
15:59:12
45.60
06/24/2026
+1.95%
+0.89
46.47
200
46.50
300
 +13.63%
USD | US3137451015
124.46
15:59:04
123.68
06/23/2026
+0.63%
+0.78
124.30
100
124.56
100
 +22.70%
USD | US3143521058
165.21
15:56:26
166.47
06/23/2026
-0.76%
-1.26
165.08
200
166.25
200
 -
USD | US31428X1063
310.725
15:59:18
317.24
06/23/2026
-2.05%
-6.515
310.35
40
310.76
120
 +64.74%
USD | US31620M1062
38.45
15:59:33
38.03
06/23/2026
+1.10%
+0.42
38.42
100
38.50
100
 -42.78%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
253.92
15:59:17
249.24
06/24/2026
+1.88%
+4.68
253.28
100
255.04
100
 -4.59%
USD | US3379321074
47.60
15:59:34
47.45
06/23/2026
+0.32%
+0.15
47.58
200
47.62
200
 +5.99%
USD | US3377381088
47.985
15:59:33
47.30
06/24/2026
+1.45%
+0.685
47.95
200
48.04
100
 -29.58%
USD | SG9999000020
148.68
15:59:25
151.85
06/24/2026
-2.09%
-3.17
148.52
100
148.96
200
 +151.32%
USD | US3453708600
13.985
15:59:35
14.00
06/23/2026
-0.11%
-0.015
13.99
100
14.00
1,800
 +6.71%
USD | US34959E1091
147.97
15:59:12
148.00
06/24/2026
-0.02%
-0.03
147.77
100
148.02
100
 +86.37%
USD | US34959J1088
60.81
15:59:13
60.34
06/23/2026
+0.78%
+0.47
60.77
100
60.87
200
 +9.29%
USD | US35137L1052
50.18
15:59:25
48.79
06/24/2026
+2.85%
+1.39
50.13
100
50.20
100
 -33.23%
USD | US35137L2043
45.77
15:58:33
44.55
06/24/2026
+2.74%
+1.22
45.73
100
45.84
100
 -31.39%
USD | US3546131018
32.91
15:59:25
33.79
06/23/2026
-2.60%
-0.88
32.90
100
32.93
100
 +41.44%
USD | US35671D8570
62.50
15:59:30
64.40
06/23/2026
-2.95%
-1.90
62.46
100
62.50
300
 +26.80%
USD | CH0114405324
243.08
15:57:31
236.41
06/23/2026
+2.82%
+6.67
242.52
100
244.36
100
 +16.54%
USD | US3666511072
130.82
15:59:07
129.18
06/23/2026
+1.27%
+1.64
130.13
100
130.99
100
 -48.79%
USD | US3696043013
363.335
15:59:15
356.47
06/23/2026
+1.93%
+6.865
363.20
40
363.60
240
 +15.73%
USD | US36266G1076
65.44
15:59:25
63.72
06/24/2026
+2.70%
+1.72
65.43
300
65.50
200
 -22.31%
USD | US36828A1016
1,041.56
15:59:35
1,034.98
06/23/2026
+0.64%
+6.58
1,039.69
40
1,042.89
40
 +58.36%
USD | US6687711084
23.52
15:59:35
23.26
06/24/2026
+1.16%
+0.27
23.51
100
23.53
300
 -14.45%
USD | US3687361044
279.07
15:59:24
274.54
06/23/2026
+1.65%
+4.53
277.62
100
283.48
100
 +101.32%
USD | US3703341046
34.81
15:59:33
34.43
06/23/2026
+1.10%
+0.38
34.80
200
34.83
100
 -25.96%
USD | US37045V1008
80.02
15:58:52
78.95
06/23/2026
+1.36%
+1.07
79.89
200
80.01
100
 -2.91%
USD | US3695501086
349.70
15:57:26
350.34
06/23/2026
-0.18%
-0.64
349.83
120
350.65
80
 +4.06%
USD | US3724601055
108.96
15:59:10
106.47
06/23/2026
+2.34%
+2.49
108.72
100
109.01
100
 -13.41%
USD | US3755581036
126.46
15:59:13
125.05
06/24/2026
+1.13%
+1.41
126.29
100
126.44
100
 +1.88%
USD | US37940X1028
65.61
15:58:45
64.28
06/23/2026
+2.07%
+1.33
65.53
100
65.69
300
 -16.95%
USD | US37959E1029
173.89
15:59:19
175.58
06/23/2026
-0.96%
-1.69
173.56
200
174.39
200
 +25.54%
USD | US3802371076
77.875
15:59:07
76.10
06/23/2026
+2.33%
+1.775
77.14
100
78.50
100
 -38.67%
USD | US38141G1040
1,074.60
15:59:05
1,094.44
06/23/2026
-1.81%
-19.84
1,073.69
40
1,075.17
40
 +24.51%
USD | US4062161017
34.18
15:59:33
35.11
06/23/2026
-2.65%
-0.93
34.15
300
34.19
200
 +24.24%
USD | US4165151048
131.29
15:58:53
131.33
06/23/2026
-0.03%
-0.04
131.20
400
131.40
100
 -4.70%
USD | US4180561072
83.14
15:59:10
82.87
06/24/2026
+0.33%
+0.27
83.05
100
83.16
200
 +1.06%
USD | US40412C1018
389.83
15:58:27
386.92
06/23/2026
+0.75%
+2.91
389.51
80
390.09
80
 -17.12%
USD | US42250P1030
20.64
15:58:22
20.56
06/23/2026
+0.39%
+0.08
20.64
200
20.65
300
 +27.86%
USD | US8064071025
81.98
15:59:27
80.10
06/24/2026
+2.35%
+1.88
81.86
100
82.09
100
 +5.98%
USD | US4278661081
181.88
15:58:34
179.27
06/23/2026
+1.46%
+2.61
181.38
100
181.87
100
 -1.49%
USD | US43300A2033
348.73
15:59:14
343.83
06/23/2026
+1.43%
+4.90
348.64
80
349.62
40
 +19.70%
USD | US4370761029
334.97
15:59:25
324.45
06/23/2026
+3.24%
+10.52
334.76
40
335.10
40
 -5.71%
USD | US4385161066
225.50
15:59:13
222.37
06/24/2026
+1.41%
+3.13
225.33
100
225.78
100
 +13.98%
USD | US4404521001
25.11
15:59:10
24.72
06/23/2026
+1.58%
+0.39
25.08
300
25.12
100
 +4.30%
USD | US44107P1049
24.75
15:59:14
24.82
06/24/2026
-0.28%
-0.07
24.75
100
24.76
200
 +39.99%
USD | US4432011082
277.09
15:58:44
275.13
06/23/2026
+0.71%
+1.96
277.02
500
277.72
100
 +34.20%
USD | US42824C1099
48.60
15:59:34
48.92
06/23/2026
-0.65%
-0.32
48.56
100
48.63
200
 +103.66%
USD | US40434L1052
23.24
15:59:26
23.67
06/23/2026
-1.82%
-0.43
23.25
100
23.27
300
 +6.24%
USD | US4435106079
513.92
15:59:30
509.96
06/23/2026
+0.78%
+3.96
513.92
40
515.67
80
 +14.83%
USD | US4448591028
364.73
15:57:26
359.13
06/23/2026
+1.56%
+5.60
363.12
200
365.64
200
 +40.21%
USD | US4464131063
283.61
15:57:24
283.48
06/23/2026
+0.05%
+0.13
282.76
40
283.99
80
 -16.64%
USD | US4461501045
17.59
15:59:30
17.40
06/24/2026
+1.09%
+0.19
17.59
700
17.60
2,200
 +0.29%
USD | US4592001014
257.26
15:59:18
264.94
06/23/2026
-2.90%
-7.68
256.10
100
256.93
100
 -10.56%
USD | US45167R1041
223.90
15:54:03
221.17
06/23/2026
+1.23%
+2.73
221.80
100
226.63
100
 +24.29%
USD | US45168D1046
554.885
15:59:12
541.31
06/24/2026
+2.51%
+13.575
553.89
40
555.47
40
 -19.99%
USD | US4523081093
263.50
15:59:23
261.64
06/23/2026
+0.71%
+1.86
263.34
40
263.82
80
 +6.23%
USD | US45337C1027
108.12
15:57:08
104.40
06/24/2026
+3.56%
+3.72
108.60
100
108.91
100
 +5.70%
USD | US45687V1061
78.58
15:59:23
76.64
06/23/2026
+2.53%
+1.94
78.52
100
78.72
200
 -3.26%
USD | US45784P1012
147.105
15:58:46
143.90
06/24/2026
+2.23%
+3.205
146.91
100
147.29
100
 -49.37%
USD | US4581401001
131.86
15:59:35
132.28
06/24/2026
-0.32%
-0.42
131.87
100
131.90
300
 +258.48%
USD | US45841N1072
93.03
15:59:07
94.70
06/24/2026
-1.76%
-1.67
93.05
700
93.27
100
 +47.26%
USD | US45866F1049
131.77
15:59:32
133.00
06/23/2026
-0.92%
-1.23
131.72
100
131.94
100
 -17.88%
USD | US4595061015
76.22
15:57:28
74.71
06/23/2026
+2.02%
+1.51
76.16
100
76.32
100
 +10.86%
USD | US4601461035
37.49
15:59:11
36.56
06/23/2026
+2.54%
+0.93
37.47
200
37.53
100
 -7.18%
USD | US4612021034
263.68
15:59:34
258.05
06/24/2026
+2.18%
+5.63
263.66
120
264.00
80
 -61.04%
USD | US46120E6023
408.37
15:59:12
403.18
06/24/2026
+1.29%
+5.19
408.10
40
408.96
40
 -28.81%
USD | BMG491BT1088
25.92
15:59:34
27.02
06/23/2026
-4.07%
-1.10
25.92
200
25.98
100
 +2.85%
USD | US46187W1071
29.90
15:59:35
29.05
06/23/2026
+3.06%
+0.89
29.93
700
29.94
700
 +4.53%
USD | US46266C1053
183.31
15:59:34
171.28
06/23/2026
+7.02%
+12.03
183.00
100
184.34
100
 -24.01%
USD | US46284V1017
132.08
15:59:13
133.06
06/23/2026
-0.74%
-0.98
131.64
100
132.55
100
 +60.41%
USD | US4456581077
270.73
15:59:12
269.24
06/24/2026
+0.55%
+1.49
270.16
200
271.22
100
 +38.54%
USD | US4663131039
372.99
15:59:25
372.99
06/23/2026
0.00%
0.00
371.44
40
373.25
40
 +63.58%
USD | US4262811015
128.02
15:59:15
125.25
06/24/2026
+2.21%
+2.77
127.60
100
127.99
100
 -31.36%
USD | US46982L1089
121.73
15:56:31
120.90
06/23/2026
+0.69%
+0.83
121.49
200
122.26
100
 -8.73%
USD | US8326964058
111.64
15:59:23
110.47
06/23/2026
+1.06%
+1.17
111.26
100
112.25
300
 +12.94%
USD | IE00BY7QL619
141.88
15:59:12
141.28
06/23/2026
+0.42%
+0.60
141.77
100
141.97
100
 +17.98%
USD | US4781601046
242.41
15:58:26
239.08
06/23/2026
+1.39%
+3.33
242.09
100
242.29
200
 +15.53%
USD | US46625H1005
330.50
15:59:33
334.14
06/23/2026
-1.09%
-3.64
330.37
40
330.50
160
 +3.70%
USD | US49177J1025
18.70
15:59:26
18.41
06/23/2026
+1.58%
+0.29
18.70
1,400
18.71
2,400
 +6.72%
USD | US49271V1008
31.30
15:59:33
30.87
06/24/2026
+1.39%
+0.43
31.30
200
31.32
100
 +10.21%
USD | US4932671088
23.19
15:59:17
23.02
06/23/2026
+0.74%
+0.17
23.18
900
23.19
700
 +11.53%
USD | US49338L1035
355.12
15:55:55
352.58
06/23/2026
+0.72%
+2.54
353.94
40
356.09
80
 +73.52%
USD | US4943681035
106.165
15:59:33
103.95
06/24/2026
+2.13%
+2.215
106.11
100
106.20
100
 +3.03%
USD | US49446R1095
25.35
15:59:03
25.19
06/23/2026
+0.64%
+0.16
25.34
400
25.35
400
 +24.27%
USD | US49456B1017
32.32
15:59:33
32.54
06/23/2026
-0.68%
-0.22
32.31
200
32.33
400
 +18.37%
USD | US48251W1045
92.30
15:59:27
93.50
06/23/2026
-1.28%
-1.20
92.25
100
92.40
100
 -26.66%
USD | US4824801009
241.12
15:59:35
244.49
06/24/2026
-1.38%
-3.37
241.16
20
241.35
20
 +101.21%
USD | US5010441013
57.735
15:59:34
57.05
06/23/2026
+1.20%
+0.685
57.72
100
57.76
100
 -8.69%
USD | US5024311095
294.63
15:58:24
293.77
06/23/2026
+0.29%
+0.86
294.52
40
295.26
80
 +0.07%
USD | US5049221055
263.12
15:59:13
258.59
06/23/2026
+1.75%
+4.53
262.90
120
263.80
120
 +3.07%
USD | US5128073062
368.89
15:59:17
371.33
06/24/2026
-0.66%
-2.44
368.58
100
369.41
100
 +116.92%
USD | US5178341070
48.13
15:59:30
47.76
06/23/2026
+0.77%
+0.37
48.09
200
48.13
100
 -26.62%
USD | US5253271028
105.81
15:57:35
106.11
06/23/2026
-0.28%
-0.30
105.36
200
105.88
200
 -41.18%
USD | US5260571048
93.00
15:59:23
87.35
06/23/2026
+6.47%
+5.65
92.86
300
93.11
100
 -15.03%
USD | US5261071071
541.70
15:48:58
523.59
06/23/2026
+3.46%
+18.11
545.47
40
554.41
40
 +7.83%
USD | IE000S9YS762
519.04
15:59:32
512.26
06/24/2026
+1.32%
+6.78
518.65
120
519.37
80
 +20.14%
USD | US5380341090
170.55
15:57:27
168.60
06/23/2026
+1.16%
+1.95
170.17
100
170.54
100
 +18.32%
USD | US5398301094
500.81
15:58:56
503.67
06/23/2026
-0.57%
-2.86
499.94
40
500.96
40
 +4.14%
USD | US5404241086
111.24
15:58:21
110.58
06/23/2026
+0.60%
+0.66
111.02
100
111.45
300
 +5.00%
USD | US5486611073
219.45
15:59:12
213.54
06/23/2026
+2.77%
+5.91
219.29
100
219.57
100
 -11.45%
USD | US5500211090
112.10
15:59:14
108.92
06/24/2026
+2.92%
+3.18
112.01
100
112.26
100
 -47.59%
USD | US55024U1097
829.99
15:59:34
827.92
06/24/2026
+0.25%
+2.07
828.88
40
831.82
80
 +124.62%
USD | NL0009434992
56.00
15:59:25
57.60
06/23/2026
-2.78%
-1.60
55.85
100
56.03
100
 +33.03%
USD | US55261F1049
232.61
15:59:17
231.24
06/23/2026
+0.59%
+1.37
232.47
100
232.66
100
 +14.77%
USD | US56585A1025
246.67
15:59:25
248.52
06/23/2026
-0.74%
-1.85
246.17
100
246.98
100
 +52.81%
USD | US5719032022
390.46
15:57:43
386.83
06/24/2026
+0.94%
+3.63
390.48
40
391.10
40
 +24.69%
USD | US5717481023
164.25
15:59:26
163.84
06/23/2026
+0.25%
+0.41
164.10
300
164.40
200
 -11.69%
USD | US5732841060
616.96
15:59:20
604.18
06/23/2026
+2.12%
+12.78
615.47
80
618.74
40
 -2.97%
USD | US5738741041
270.30
15:59:34
279.04
06/24/2026
-3.13%
-8.74
270.14
100
270.58
100
 +228.36%
USD | US5745991068
76.71
15:59:34
73.21
06/23/2026
+4.78%
+3.50
76.62
100
77.02
200
 +15.36%
USD | US57636Q1040
489.49
15:59:30
488.07
06/23/2026
+0.29%
+1.42
489.50
40
489.98
80
 -14.51%
USD | US5797802064
48.26
15:59:21
47.38
06/23/2026
+1.86%
+0.88
48.16
100
48.24
300
 -30.44%
USD | US5801351017
272.60
15:59:22
271.66
06/23/2026
+0.35%
+0.94
272.52
120
272.79
80
 -11.11%
USD | US58155Q1031
773.84
15:57:35
763.91
06/23/2026
+1.30%
+9.93
774.03
40
774.85
40
 -6.87%
USD | IE00BTN1Y115
81.62
15:59:31
80.63
06/23/2026
+1.23%
+0.99
81.61
100
81.63
100
 -16.06%
USD | US58933Y1055
121.19
15:59:19
119.60
06/23/2026
+1.33%
+1.59
121.16
300
121.23
100
 +13.62%
USD | US30303M1027
563.12
15:59:25
562.20
06/24/2026
+0.16%
+0.92
563.12
80
563.52
40
 -14.83%
USD | US59156R1086
85.48
15:59:19
88.03
06/23/2026
-2.90%
-2.55
85.40
200
85.59
100
 +11.52%
USD | US5926881054
1,200.225
15:59:13
1,156.64
06/23/2026
+3.77%
+43.585
1,197.79
30
1,202.38
40
 -17.04%
USD | US5529531015
47.19
15:59:14
46.92
06/23/2026
+0.58%
+0.27
47.14
100
47.22
100
 +28.58%
USD | US5950171042
91.92
15:59:34
93.26
06/24/2026
-1.44%
-1.34
91.88
100
92.00
200
 +46.36%
USD | US5951121038
1,044.99
15:59:34
1,051.77
06/24/2026
-0.64%
-6.78
1,044.99
40
1,046.07
120
 +268.51%
USD | US5949181045
374.51
15:59:33
373.94
06/24/2026
+0.15%
+0.57
374.40
80
374.55
40
 -22.68%
USD | US59522J1034
135.64
15:56:52
133.89
06/23/2026
+1.31%
+1.75
135.38
100
135.99
100
 -3.61%
USD | US60770K1079
61.25
15:59:31
61.00
06/24/2026
+0.41%
+0.25
61.15
200
61.25
300
 +106.85%
USD | US60871R2094
40.23
15:59:10
39.71
06/23/2026
+1.31%
+0.52
40.15
100
40.22
100
 -14.93%
USD | US6092071058
62.135
15:59:31
61.06
06/24/2026
+1.76%
+1.075
62.12
200
62.13
100
 +13.43%
USD | US6098391054
1,403.50
15:59:35
1,423.76
06/24/2026
-1.42%
-20.26
1,403.50
30
1,405.95
80
 +57.09%
USD | US61174X1090
94.55
15:59:15
93.69
06/24/2026
+0.92%
+0.86
94.47
100
94.51
100
 +22.20%
USD | US6153691059
449.52
15:59:07
443.97
06/23/2026
+1.25%
+5.55
447.97
40
449.67
80
 -13.09%
USD | US6174464486
222.41
15:59:25
226.03
06/23/2026
-1.60%
-3.62
222.36
100
222.58
100
 +27.32%
USD | US61945C1036
21.32
15:59:33
21.25
06/23/2026
+0.33%
+0.07
21.29
100
21.32
100
 -11.79%
USD | US6200763075
394.00
15:59:12
389.44
06/23/2026
+1.17%
+4.56
393.46
80
394.51
120
 +1.60%
USD | US55354G1004
583.08
15:58:31
581.51
06/23/2026
+0.27%
+1.57
581.17
40
585.02
40
 +1.36%
USD | US6311031081
82.77
15:59:26
82.49
06/24/2026
+0.34%
+0.28
82.73
200
82.88
300
 -15.07%
USD | US64110D1046
152.20
15:59:20
157.82
06/24/2026
-3.56%
-5.62
151.94
100
152.20
100
 +47.37%
USD | US64110L1061
72.89
15:59:32
72.82
06/24/2026
+0.10%
+0.07
72.86
100
72.90
100
 -22.33%
USD | US6516391066
95.95
15:59:29
97.84
06/23/2026
-1.93%
-1.89
95.90
100
95.96
500
 -2.01%
USD | US65249B1098
25.35
15:59:28
24.98
06/24/2026
+1.48%
+0.37
25.34
900
25.37
100
 -4.36%
USD | US65249B2088
28.67
15:59:26
28.30
06/24/2026
+1.31%
+0.37
28.66
100
28.69
200
 -4.49%
USD | US65339F1012
86.87
15:59:34
86.43
06/23/2026
+0.51%
+0.44
86.86
100
86.90
100
 +7.66%
USD | US6541061031
41.62
15:59:33
42.38
06/23/2026
-1.79%
-0.76
41.62
100
41.63
100
 -33.48%
USD | US65473P1057
47.43
15:58:45
47.26
06/23/2026
+0.36%
+0.17
47.38
100
47.41
100
 +13.17%
USD | US6556631025
296.38
15:52:10
291.07
06/24/2026
+1.82%
+5.31
295.80
40
296.83
80
 +21.06%
USD | US6558441084
305.21
15:56:46
303.39
06/23/2026
+0.60%
+1.82
305.00
40
305.48
80
 +5.08%
USD | US6658591044
174.76
15:57:17
176.26
06/24/2026
-0.85%
-1.50
174.81
100
175.18
100
 +29.04%
USD | US6668071029
512.485
15:58:55
513.22
06/23/2026
-0.14%
-0.735
511.69
40
513.75
40
 -9.99%
USD | BMG667211046
20.87
15:59:32
20.39
06/23/2026
+2.35%
+0.48
20.87
100
20.89
500
 -8.65%
USD | US6293775085
138.66
15:58:53
137.66
06/23/2026
+0.73%
+1.00
138.43
100
138.81
100
 -13.55%
USD | US6703461052
243.72
15:58:52
239.63
06/23/2026
+1.71%
+4.09
241.23
400
243.61
100
 +46.91%
USD | US67066G1040
200.30
15:59:34
200.04
06/24/2026
+0.13%
+0.26
200.27
100
200.32
200
 +7.26%
USD | US62944T1051
6,766.23
15:59:26
6,389.57
06/23/2026
+5.89%
+376.66
6,766.44
10
6,789.24
10
 -12.38%
USD | NL0009538784
295.26
15:59:25
299.94
06/24/2026
-1.56%
-4.68
294.88
100
295.74
300
 +38.18%
USD | US67103H1077
87.50
15:59:30
87.54
06/24/2026
-0.05%
-0.04
87.44
100
87.52
100
 -4.02%
USD | US6745991058
51.085
15:59:17
52.23
06/23/2026
-2.19%
-1.145
50.96
100
51.02
100
 +27.02%
USD | US6795801009
220.91
15:59:32
217.58
06/24/2026
+1.53%
+3.33
220.92
100
221.57
200
 +38.76%
USD | US6819191064
73.41
15:58:52
72.96
06/23/2026
+0.62%
+0.45
73.37
100
73.52
100
 -9.65%
USD | US6821891057
113.705
15:59:34
117.06
06/24/2026
-2.87%
-3.355
113.60
100
113.81
100
 +116.18%
USD | US6826801036
86.88
15:59:33
88.06
06/23/2026
-1.34%
-1.18
86.77
100
86.88
700
 +19.81%
USD | US68389X1054
162.28
15:59:35
165.16
06/23/2026
-1.74%
-2.88
162.27
100
162.32
100
 -15.26%
USD | US68902V1070
72.53
15:59:14
71.75
06/23/2026
+1.09%
+0.78
72.54
100
72.68
100
 -17.86%
USD | US6937181088
117.35
15:59:26
116.78
06/24/2026
+0.49%
+0.57
117.25
100
117.44
100
 +6.64%
USD | US6951561090
236.94
15:59:15
232.83
06/23/2026
+1.77%
+4.11
236.65
200
237.42
100
 +12.90%
USD | US69608A1088
117.04
15:59:35
116.70
06/24/2026
+0.29%
+0.34
117.02
100
117.08
100
 -34.35%
USD | US6974351057
288.93
15:59:18
290.915
06/24/2026
-0.68%
-1.985
288.50
100
289.22
100
 +57.93%
USD | US69932A2042
9.71
15:58:36
9.715
06/24/2026
-0.05%
-0.005
9.70
1,200
9.71
1,300
 -27.50%
USD | US7010941042
959.49
15:57:40
947.58
06/23/2026
+1.26%
+11.91
958.97
40
961.50
160
 +7.81%
USD | US7043261079
93.30
15:59:32
97.99
06/24/2026
-4.79%
-4.69
93.21
200
93.38
100
 -12.65%
USD | US70450Y1038
42.49
15:59:30
41.70
06/24/2026
+1.89%
+0.79
42.47
1,800
42.50
100
 -28.57%
USD | IE00BLS09M33
75.42
15:59:10
73.16
06/23/2026
+3.09%
+2.26
75.27
100
75.45
100
 -29.75%
USD | US7134481081
142.73
15:59:32
142.05
06/24/2026
+0.48%
+0.68
142.68
200
142.73
100
 -1.02%
USD | US7170811035
24.815
15:59:25
24.72
06/23/2026
+0.38%
+0.095
24.81
1,100
24.82
2,400
 -0.72%
USD | US69331C1080
17.06
15:59:32
16.77
06/23/2026
+1.73%
+0.29
17.06
200
17.07
900
 +4.36%
USD | US7181721090
178.21
15:59:10
178.69
06/23/2026
-0.27%
-0.48
178.14
100
178.39
200
 +11.40%
USD | US7185461040
169.03
15:59:32
170.34
06/23/2026
-0.77%
-1.31
168.87
100
169.25
200
 +32.01%
USD | US7234841010
105.04
15:58:30
104.05
06/23/2026
+0.95%
+0.99
104.86
700
105.07
200
 +17.31%
USD | US6934751057
239.04
15:59:17
238.67
06/23/2026
+0.16%
+0.37
238.96
100
239.12
100
 +14.34%
USD | US6935061076
120.47
15:57:45
117.70
06/23/2026
+2.35%
+2.77
120.43
200
121.03
100
 +14.87%
USD | US69351T1060
36.405
15:59:23
36.29
06/23/2026
+0.32%
+0.115
36.39
300
36.41
600
 +3.63%
USD | US74251V1026
107.25
15:57:27
112.36
06/24/2026
-4.55%
-5.11
107.09
100
107.49
200
 +27.38%
USD | US7427181091
152.36
15:59:28
150.86
06/23/2026
+0.99%
+1.50
152.31
100
152.54
100
 +5.27%
USD | US7433151039
216.18
15:58:44
215.69
06/23/2026
+0.23%
+0.49
215.80
200
216.36
100
 -5.28%
USD | US74340W1036
140.67
15:59:12
145.25
06/23/2026
-3.15%
-4.58
140.44
800
140.81
300
 +13.78%
USD | US7443201022
106.95
15:59:17
108.48
06/23/2026
-1.41%
-1.53
106.86
100
107.05
200
 -3.90%
USD | US69370C1009
113.13
15:58:45
112.33
06/24/2026
+0.71%
+0.80
112.97
300
113.25
100
 -35.52%
USD | US7445731067
81.72
15:59:32
81.39
06/23/2026
+0.41%
+0.33
81.69
100
81.75
100
 +1.36%
USD | US74460D1090
320.18
15:59:02
321.29
06/23/2026
-0.35%
-1.11
319.84
80
320.69
40
 +23.81%
USD | US7458671010
136.81
15:59:09
126.55
06/23/2026
+8.11%
+10.26
136.24
100
136.67
300
 +7.92%
USD | US74743L1008
161.39
15:59:28
161.19
06/23/2026
+0.12%
+0.20
161.00
100
161.70
200
 +97.42%
USD | US7475251036
195.86
15:59:31
204.13
06/24/2026
-4.05%
-8.27
195.67
100
195.93
100
 +19.34%
USD | US74762E1029
701.26
15:57:44
702.29
06/23/2026
-0.15%
-1.03
700.18
80
704.56
40
 +66.40%
USD | US74834L1008
201.12
15:59:17
197.18
06/23/2026
+2.00%
+3.94
200.92
100
201.33
200
 +13.63%
USD | US7512121010
411.90
15:59:09
407.01
06/23/2026
+1.20%
+4.89
411.14
40
412.79
40
 +15.10%
USD | US7547301090
155.46
15:59:17
157.44
06/23/2026
-1.26%
-1.98
155.22
100
155.83
100
 -1.96%
USD | US7561091049
61.675
15:59:15
61.53
06/23/2026
+0.24%
+0.145
61.66
300
61.69
200
 +9.15%
USD | US7588491032
79.27
15:58:35
78.67
06/24/2026
+0.76%
+0.60
79.17
100
79.25
100
 +13.96%
USD | US75886F1075
628.76
15:58:07
618.03
06/24/2026
+1.74%
+10.73
627.19
120
629.12
40
 -19.93%
USD | US7591EP1005
29.49
15:59:18
29.29
06/23/2026
+0.68%
+0.20
29.48
1,000
29.49
100
 +8.08%
USD | US7607591002
212.48
15:58:54
209.10
06/23/2026
+1.62%
+3.38
211.99
100
212.63
600
 -1.34%
USD | US7611521078
197.05
15:59:02
191.26
06/23/2026
+3.03%
+5.79
196.72
200
197.18
200
 -20.60%
USD | US7140461093
104.70
15:58:31
99.90
06/23/2026
+4.80%
+4.80
103.28
100
104.99
100
 +3.26%
USD | US7707001027
98.56
15:59:33
103.25
06/24/2026
-4.54%
-4.69
98.51
100
98.61
100
 -8.71%
USD | US7739031091
462.24
15:58:55
456.36
06/23/2026
+1.29%
+5.88
461.32
40
462.06
120
 +17.30%
USD | US7757111049
44.82
15:59:12
44.64
06/23/2026
+0.40%
+0.18
44.79
200
44.86
100
 -25.62%
USD | US7766961061
332.66
15:57:39
329.54
06/24/2026
+0.95%
+3.12
332.19
40
333.30
160
 -25.97%
USD | US7782961038
229.57
15:59:00
229.05
06/24/2026
+0.23%
+0.52
229.40
200
229.76
100
 +27.15%
USD | US75513E1010
186.63
15:59:04
186.39
06/23/2026
+0.13%
+0.24
186.48
100
186.95
100
 +1.63%
USD | LR0008862868
322.33
15:59:20
309.53
06/23/2026
+4.14%
+12.80
322.26
40
323.45
80
 +10.97%
USD | US78409V1044
399.12
15:59:28
400.16
06/23/2026
-0.26%
-1.04
399.08
40
399.70
40
 -23.43%
USD | US79466L3024
154.47
15:58:45
153.42
06/23/2026
+0.68%
+1.05
154.29
300
154.54
100
 -42.09%
USD | US80004C2008
1,970.18
15:59:34
1,963.60
06/24/2026
+0.34%
+6.58
1,966.07
40
1,972.80
80
 +727.20%
USD | US78410G1040
187.93
15:55:34
189.59
06/24/2026
-0.88%
-1.66
188.20
200
188.95
100
 -1.99%
USD | IE00BKVD2N49
1,017.545
15:59:29
1,038.59
06/24/2026
-2.03%
-21.045
1,015.61
40
1,019.02
80
 +277.13%
USD | US8168511090
92.48
15:59:32
92.29
06/23/2026
+0.21%
+0.19
92.47
100
92.56
200
 +4.53%
USD | US81762P1021
95.15
15:59:31
95.94
06/23/2026
-0.82%
-0.79
95.08
100
95.15
100
 -37.37%
USD | US8243481061
330.68
15:59:13
322.90
06/23/2026
+2.41%
+7.78
330.68
40
331.25
40
 -0.35%
USD | US83088M1027
71.32
15:58:51
73.44
06/24/2026
-2.89%
-2.12
71.26
100
71.55
200
 +15.82%
USD | AN8068571086
46.35
15:59:29
47.79
06/23/2026
-3.01%
-1.44
46.35
100
46.37
100
 +24.52%
USD | US8288061091
217.02
15:59:25
216.74
06/23/2026
+0.13%
+0.28
216.87
100
217.14
100
 +17.09%
USD | IE00028FXN24
45.42
15:59:10
44.36
06/23/2026
+2.39%
+1.06
45.40
100
45.43
200
 +14.71%
USD | US8330341012
388.22
15:39:48
385.85
06/23/2026
+0.61%
+2.37
389.42
40
390.51
40
 +11.97%
USD | US83444M1018
75.45
15:59:10
73.99
06/23/2026
+1.97%
+1.46
75.39
100
75.69
100
 -6.63%
USD | US8425871071
94.83
15:59:32
94.93
06/23/2026
-0.11%
-0.10
94.80
300
94.87
1,100
 +8.86%
USD | US8447411088
50.775
15:59:33
49.41
06/23/2026
+2.76%
+1.365
50.74
100
50.80
200
 +19.55%
USD | US8552441094
102.52
15:59:02
101.05
06/24/2026
+1.45%
+1.47
102.42
100
102.50
200
 +20.00%
USD | US8574771031
169.85
15:59:18
173.73
06/23/2026
-2.23%
-3.88
169.81
200
170.13
100
 +34.66%
USD | US8581191009
244.105
15:59:28
243.69
06/24/2026
+0.17%
+0.415
243.66
400
244.69
100
 +43.81%
USD | IE00BFY8C754
207.91
15:56:53
203.21
06/23/2026
+2.31%
+4.70
207.35
100
208.03
100
 -19.84%
USD | US8545021011
88.49
15:59:12
83.81
06/23/2026
+5.58%
+4.68
88.16
100
88.51
300
 +12.83%
USD | US8636671013
317.80
15:58:19
310.00
06/23/2026
+2.52%
+7.80
317.73
40
318.32
40
 -11.80%
USD | US86800U3023
33.03
15:59:35
33.32
06/24/2026
-0.87%
-0.29
33.02
500
33.04
200
 +13.84%
USD | US87165B1035
75.56
15:59:00
75.04
06/23/2026
+0.69%
+0.52
75.61
200
75.75
200
 -10.06%
USD | US8716071076
466.25
15:59:14
461.50
06/24/2026
+1.03%
+4.75
465.89
80
467.07
80
 -1.75%
USD | US8718291078
80.195
15:59:27
79.28
06/23/2026
+1.15%
+0.915
80.17
100
80.22
100
 +7.59%
USD | US74144T1088
105.26
15:59:17
106.00
06/24/2026
-0.70%
-0.74
105.10
100
105.31
100
 +3.54%
USD | US8725901040
183.26
15:58:34
184.57
06/24/2026
-0.71%
-1.31
183.18
200
183.41
200
 -9.10%
USD | US8740541094
240.04
15:58:48
242.64
06/24/2026
-1.07%
-2.60
239.76
400
240.59
100
 -5.23%
USD | US8760301072
150.83
15:59:10
150.53
06/23/2026
+0.20%
+0.30
150.80
200
151.02
200
 +17.81%
USD | US87612G1013
262.91
15:59:27
268.72
06/23/2026
-2.16%
-5.81
262.70
100
263.25
100
 +45.65%
USD | US87612E1064
138.26
15:59:31
134.11
06/23/2026
+3.09%
+4.15
138.19
100
138.50
300
 +37.20%
USD | IE000IVNQZ81
198.58
15:59:07
203.05
06/23/2026
-2.20%
-4.47
198.19
400
199.00
100
 -10.75%
USD | US8793601050
615.65
15:51:55
612.91
06/23/2026
+0.45%
+2.74
614.48
80
620.00
40
 +20.01%
USD | US8807701029
421.54
15:59:34
420.12
06/24/2026
+0.34%
+1.42
421.36
80
422.23
40
 +117.05%
USD | US88160R1014
381.76
15:59:34
381.61
06/24/2026
+0.04%
+0.15
381.65
120
381.75
40
 -15.14%
USD | US8825081040
303.345
15:59:18
304.36
06/24/2026
-0.33%
-1.015
302.90
100
303.48
100
 +75.43%
USD | US8832031012
87.06
15:58:21
86.40
06/23/2026
+0.76%
+0.66
86.89
200
87.25
100
 -0.88%
USD | US1255231003
279.97
15:59:32
283.08
06/23/2026
-1.10%
-3.11
279.18
40
279.66
240
 +2.85%
USD | US5007541064
22.64
15:59:31
22.47
06/24/2026
+0.76%
+0.17
22.63
100
22.64
800
 -7.34%
USD | US88339J1051
18.06
15:59:25
17.93
06/24/2026
+0.73%
+0.13
18.04
1,200
18.07
200
 -52.77%
USD | US8835561023
491.46
15:59:32
469.35
06/23/2026
+4.71%
+22.11
489.61
120
491.63
160
 -19.00%
USD | US8725401090
165.09
15:59:12
164.35
06/23/2026
+0.45%
+0.74
165.06
600
165.23
200
 +6.99%
USD | US87256C1018
205.32
15:56:12
202.70
06/23/2026
+1.29%
+2.62
204.69
100
205.47
100
 -3.01%
USD | US8923561067
29.78
15:59:30
29.68
06/24/2026
+0.34%
+0.10
29.77
100
29.79
300
 -40.65%
USD | IE00BK9ZQ967
482.835
15:58:34
474.34
06/23/2026
+1.79%
+8.495
482.55
40
484.47
80
 +21.88%
USD | US8936411003
1,323.26
15:59:29
1,297.68
06/23/2026
+1.97%
+25.58
1,322.26
20
1,324.29
10
 -2.42%
USD | US89417E1091
317.69
15:59:32
316.96
06/23/2026
+0.23%
+0.73
317.56
240
317.78
280
 +9.27%
USD | US8962391004
49.87
15:59:25
49.19
06/24/2026
+1.38%
+0.68
49.86
200
49.96
500
 -37.22%
USD | US89832Q1094
50.05
15:59:34
49.67
06/23/2026
+0.77%
+0.38
50.04
200
50.05
800
 +0.93%
USD | US88262P1021
370.00
15:52:56
369.90
06/23/2026
+0.03%
+0.10
367.50
40
370.67
120
 +28.79%
USD | US9022521051
285.24
15:54:17
279.14
06/23/2026
+2.19%
+6.10
284.30
40
285.85
80
 -38.51%
USD | US9024941034
58.19
15:59:29
57.42
06/23/2026
+1.34%
+0.77
58.16
100
58.25
200
 -2.05%
USD | US90353T1007
70.165
15:59:28
69.67
06/23/2026
+0.71%
+0.495
70.16
100
70.18
100
 -14.74%
USD | US9026531049
38.70
15:59:16
38.28
06/23/2026
+1.10%
+0.42
38.67
300
38.72
200
 +4.36%
USD | US90384S3031
473.92
15:56:36
459.33
06/24/2026
+3.18%
+14.59
473.42
120
474.39
40
 -24.08%
USD | US9078181081
261.06
15:59:12
258.61
06/23/2026
+0.95%
+2.45
260.74
100
261.24
100
 +11.80%
USD | US9100471096
127.10
15:59:30
121.55
06/24/2026
+4.57%
+5.55
126.92
100
127.32
100
 +8.70%
USD | US9113631090
1,082.42
15:56:15
1,063.14
06/23/2026
+1.81%
+19.28
1,077.31
40
1,083.52
40
 +31.36%
USD | US91324P1021
406.38
15:59:34
409.25
06/23/2026
-0.70%
-2.87
406.32
40
406.44
40
 +23.97%
USD | US9139031002
146.29
15:58:41
145.85
06/23/2026
+0.30%
+0.44
145.96
100
146.70
200
 -33.10%
USD | US9029733048
59.89
15:59:34
60.05
06/23/2026
-0.27%
-0.16
59.86
200
59.91
100
 +12.54%
USD | US9113121068
104.69
15:59:32
105.83
06/23/2026
-1.08%
-1.14
104.69
100
104.79
100
 +6.69%
USD | US91913Y1001
242.82
15:59:19
243.68
06/23/2026
-0.35%
-0.86
241.87
100
242.90
100
 +49.69%
USD | US9224751084
164.11
15:58:44
159.71
06/23/2026
+2.75%
+4.40
163.92
200
164.87
100
 -28.45%
USD | US92276F1003
85.55
15:58:54
85.37
06/23/2026
+0.21%
+0.18
85.51
100
85.56
500
 +10.33%
USD | US92338C1036
85.70
15:58:33
84.60
06/23/2026
+1.30%
+1.10
85.72
100
85.85
100
 -15.21%
USD | US92343E1029
247.00
15:52:39
247.22
06/24/2026
-0.09%
-0.22
246.80
500
247.92
200
 +1.76%
USD | US92345Y1064
176.66
15:58:33
174.76
06/24/2026
+1.09%
+1.90
176.48
100
176.92
200
 -21.87%
USD | US92343V1044
45.85
15:59:34
46.73
06/23/2026
-1.88%
-0.88
45.84
100
45.85
300
 +14.73%
USD | US92532F1003
476.24
15:58:50
468.42
06/24/2026
+1.67%
+7.82
475.79
80
476.47
40
 +3.32%
USD | US92537N1081
319.22
15:59:30
318.32
06/23/2026
+0.28%
+0.90
319.03
40
319.49
40
 +96.48%
USD | US92556V1061
16.045
15:59:21
15.75
06/24/2026
+1.87%
+0.295
16.04
500
16.05
300
 +26.51%
USD | US9256521090
26.97
15:59:27
26.62
06/23/2026
+1.31%
+0.35
26.96
300
26.98
700
 -5.33%
USD | US92826C8394
328.76
15:59:35
328.48
06/23/2026
+0.09%
+0.28
328.65
80
328.76
40
 -6.34%
USD | US92840M1027
162.00
15:59:21
162.39
06/23/2026
-0.24%
-0.39
161.58
100
162.05
100
 +0.66%
USD | US9291601097
305.98
15:59:11
299.09
06/23/2026
+2.30%
+6.89
305.60
120
305.95
40
 +4.86%
USD | US0844231029
69.53
15:59:16
68.96
06/23/2026
+0.83%
+0.57
69.45
400
69.56
100
 -1.65%
USD | US9311421039
119.76
15:59:22
119.42
06/24/2026
+0.28%
+0.34
119.73
200
119.77
200
 +7.19%
USD | US2546871060
103.48
15:58:54
103.53
06/23/2026
-0.05%
-0.05
103.40
100
103.48
100
 -9.00%
USD | US9344231041
27.045
15:59:34
26.88
06/24/2026
+0.61%
+0.165
27.03
400
27.04
1,200
 -6.73%
USD | US94106L1098
223.17
15:59:28
218.84
06/23/2026
+1.98%
+4.33
222.70
200
223.50
200
 -0.40%
USD | US9418481035
371.58
15:58:34
357.20
06/23/2026
+4.03%
+14.38
371.57
40
372.71
120
 -5.96%
USD | US92939U1060
114.99
15:59:23
114.14
06/23/2026
+0.74%
+0.85
114.89
800
115.02
300
 +8.23%
USD | US9497461015
83.685
15:59:30
84.13
06/23/2026
-0.53%
-0.445
83.66
300
83.72
200
 -9.73%
USD | US95040Q1040
217.61
15:58:56
217.67
06/23/2026
-0.03%
-0.06
217.64
300
218.00
100
 +17.27%
USD | US9553061055
344.55
15:58:46
336.39
06/23/2026
+2.43%
+8.16
344.17
200
345.34
200
 +22.26%
USD | US9581021055
653.10
15:59:34
670.75
06/24/2026
-2.63%
-17.65
652.18
80
652.98
40
 +289.36%
USD | US9297401088
272.12
15:54:29
270.26
06/23/2026
+0.69%
+1.86
272.27
300
273.34
100
 +26.62%
USD | US9621661043
25.05
15:59:26
24.44
06/23/2026
+2.50%
+0.61
25.05
400
25.07
300
 +3.17%
USD | US9694571004
74.97
15:59:33
75.79
06/23/2026
-1.08%
-0.82
74.91
300
74.97
300
 +26.09%
USD | US9699041011
236.145
15:59:16
226.14
06/23/2026
+4.42%
+10.005
235.85
100
236.91
100
 +26.63%
USD | IE00BDB6Q211
259.00
15:58:37
257.55
06/24/2026
+0.56%
+1.45
258.67
40
259.48
80
 -21.62%
USD | US98138H1014
118.19
15:58:52
115.13
06/24/2026
+2.66%
+3.06
117.95
100
118.37
100
 -46.40%
USD | US3848021040
1,330.05
15:47:41
1,320.48
06/23/2026
+0.72%
+9.57
1,334.66
10
1,339.44
10
 +30.86%
USD | US9831341071
105.16
15:59:15
104.15
06/24/2026
+0.97%
+1.01
104.90
100
105.36
200
 -13.45%
USD | US98389B1008
80.98
15:59:35
80.33
06/24/2026
+0.81%
+0.65
80.97
100
80.99
100
 +8.76%
USD | US98419M1009
112.32
15:59:13
110.40
06/23/2026
+1.74%
+1.92
112.07
100
112.29
100
 -18.93%
USD | US9884981013
151.45
15:58:56
151.60
06/23/2026
-0.10%
-0.15
151.20
100
151.62
100
 +0.21%
USD | US9892071054
241.91
15:56:37
237.72
06/24/2026
+1.76%
+4.19
241.40
100
242.52
100
 -2.10%
USD | US98956P1021
89.75
15:59:13
87.57
06/23/2026
+2.49%
+2.18
89.55
100
90.02
100
 -2.61%
USD | US98978V1035
78.54
15:59:08
76.84
06/23/2026
+2.21%
+1.70
78.52
500
78.75
100
 -38.93%