S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
06/05/2026 - 21:47:51
Day high
06/05/2026 - 15:33:26
Day low
06/05/2026 - 21:18:04
YTD %
7,397.10
-187.21 ( -2.47% )
7,541.81
7,368.63
+8.06%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,397.10
21:47:51
7,584.31
06/04/2026
-2.47%
-187.21
7,395.66
-
7,398.27
-
 +8.06%
USD | US88579Y1010
153.09
21:42:33
152.77
06/04/2026
+0.21%
+0.32
153.07
100
153.18
200
 -4.58%
USD | US3635761097
215.42
21:41:53
211.00
06/04/2026
+2.09%
+4.42
215.13
100
215.60
100
 -18.47%
USD | US8318652091
57.48
21:42:44
57.01
06/04/2026
+0.82%
+0.47
57.39
100
57.44
100
 -14.76%
USD | US0028241000
91.12
21:42:41
90.78
06/04/2026
+0.37%
+0.34
91.10
200
91.13
300
 -27.54%
USD | US00287Y1091
227.08
21:42:44
224.94
06/04/2026
+0.95%
+2.14
226.97
100
227.14
200
 -1.55%
USD | IE00B4BNMY34
178.22
21:42:17
178.86
06/04/2026
-0.36%
-0.64
178.12
100
178.27
200
 -33.34%
USD | US00724F1012
250.56
21:42:47
258.42
06/05/2026
-3.04%
-7.86
250.47
40
250.59
120
 -26.16%
USD | US0079031078
471.52
21:42:49
523.20
06/05/2026
-9.88%
-51.68
471.32
300
471.63
200
 +144.30%
USD | US00130H1059
14.685
21:42:07
14.73
06/04/2026
-0.31%
-0.045
14.68
21,500
14.69
13,900
 +2.72%
USD | US0010551028
118.12
21:42:49
115.29
06/04/2026
+2.45%
+2.83
118.10
300
118.13
100
 +4.55%
USD | US00846U1016
135.03
21:42:37
138.37
06/04/2026
-2.41%
-3.34
134.87
100
135.04
200
 +1.69%
USD | US0091581068
282.64
21:41:48
282.85
06/04/2026
-0.07%
-0.21
282.56
40
282.74
120
 +14.50%
USD | US0090661010
132.98
21:42:45
133.72
06/05/2026
-0.55%
-0.74
132.93
200
132.98
100
 -1.47%
USD | US00971T1016
150.00
21:42:37
158.98
06/05/2026
-5.65%
-8.98
149.88
300
150.06
200
 +82.21%
USD | US0126531013
155.39
21:42:44
165.65
06/04/2026
-6.19%
-10.26
155.30
100
155.50
200
 +17.12%
USD | US0152711091
51.28
21:42:45
53.12
06/04/2026
-3.46%
-1.84
51.26
200
51.28
400
 +8.54%
USD | US0162551016
167.37
21:42:43
168.29
06/05/2026
-0.55%
-0.92
167.14
100
167.46
100
 +7.77%
USD | IE00BFRT3W74
129.81
21:41:08
130.35
06/04/2026
-0.41%
-0.54
129.76
100
129.97
100
 -18.13%
USD | US0188021085
72.74
21:42:37
71.39
06/05/2026
+1.89%
+1.35
72.73
300
72.76
400
 +9.81%
USD | US0200021014
220.00
21:42:29
210.84
06/04/2026
+4.34%
+9.16
219.97
200
220.20
100
 +1.29%
USD | US02079K1079
361.94
21:42:48
369.27
06/05/2026
-1.98%
-7.33
361.91
40
361.99
40
 +17.68%
USD | US02079K3059
364.46
21:42:48
372.19
06/05/2026
-2.08%
-7.73
364.45
40
364.49
40
 +18.91%
USD | US02209S1033
72.37
21:42:36
70.60
06/04/2026
+2.51%
+1.77
72.36
100
72.39
300
 +22.44%
USD | US0255371017
129.16
21:42:33
127.79
06/05/2026
+1.07%
+1.37
129.17
400
129.21
200
 +10.82%
USD | US0231351067
246.93
21:42:48
253.79
06/05/2026
-2.70%
-6.86
246.90
100
246.95
200
 +9.95%
USD | JE00BV7DQ550
37.93
21:42:36
37.64
06/04/2026
+0.77%
+0.29
37.93
100
37.94
100
 -9.74%
USD | US03027X1000
194.42
21:41:21
193.91
06/04/2026
+0.26%
+0.51
194.14
300
194.26
100
 +10.45%
USD | US0304201033
124.63
21:42:00
122.25
06/04/2026
+1.95%
+2.38
124.60
100
124.70
200
 -6.32%
USD | US0236081024
108.96
21:42:45
106.99
06/04/2026
+1.84%
+1.97
108.95
100
109.00
100
 +7.14%
USD | US0258161092
308.70
21:42:36
312.53
06/04/2026
-1.23%
-3.83
308.56
40
308.84
40
 -15.52%
USD | US0268747849
75.45
21:42:41
73.44
06/04/2026
+2.74%
+2.01
75.44
100
75.46
400
 -14.16%
USD | US03076C1062
453.72
21:40:13
455.09
06/04/2026
-0.30%
-1.37
453.00
40
453.32
80
 -7.19%
USD | US0311001004
226.36
21:42:45
228.76
06/04/2026
-1.05%
-2.40
226.36
100
226.43
300
 +11.42%
USD | US0311621009
352.28
21:42:36
345.60
06/05/2026
+1.93%
+6.68
352.22
40
352.32
80
 +5.59%
USD | US0320951017
138.85
21:42:44
146.77
06/04/2026
-5.40%
-7.92
138.79
100
138.91
200
 +8.61%
USD | US0326541051
405.19
21:42:46
428.76
06/05/2026
-5.50%
-23.57
405.08
40
405.36
40
 +58.10%
USD | IE00BLP1HW54
329.65
21:41:10
322.24
06/04/2026
+2.30%
+7.41
329.35
40
329.50
80
 -8.68%
USD | US03743Q1085
36.75
21:41:51
38.22
06/05/2026
-3.85%
-1.47
36.69
300
36.70
100
 +56.26%
USD | US03769M1062
127.19
21:42:36
128.41
06/04/2026
-0.95%
-1.22
127.19
200
127.27
500
 -11.29%
USD | US0378331005
308.215
21:42:50
311.23
06/05/2026
-0.97%
-3.015
308.19
280
308.22
40
 +14.48%
USD | US0382221051
458.26
21:42:49
501.70
06/05/2026
-8.66%
-43.44
458.17
80
458.85
200
 +95.22%
USD | US03831W1080
550.00
21:42:49
558.87
06/05/2026
-1.59%
-8.87
550.03
40
550.45
120
 -17.06%
USD | JE00BTDN8H13
68.63
21:42:38
72.92
06/04/2026
-5.88%
-4.29
68.62
200
68.66
400
 +10.88%
USD | BMG0450A1053
90.82
21:42:36
88.34
06/05/2026
+2.81%
+2.48
90.81
200
90.84
300
 -7.90%
USD | US0394831020
81.60
21:41:58
83.37
06/04/2026
-2.12%
-1.77
81.62
100
81.66
100
 +45.02%
USD | US03990B1017
125.415
21:42:14
130.50
06/04/2026
-3.90%
-5.085
125.38
100
125.58
100
 -19.26%
USD | US0404132054
153.57
21:42:34
166.01
06/04/2026
-7.49%
-12.44
153.40
100
153.74
100
 +26.70%
USD | US04621X1081
255.88
21:42:36
251.66
06/04/2026
+1.68%
+4.22
255.66
100
256.05
200
 +4.49%
USD | US00206R1023
22.82
21:42:38
22.77
06/04/2026
+0.22%
+0.05
22.81
600
22.82
4,400
 -8.33%
USD | US0495601058
170.70
21:41:51
167.96
06/04/2026
+1.63%
+2.74
170.67
100
171.00
200
 +0.20%
USD | US0527691069
229.64
21:42:34
233.64
06/05/2026
-1.71%
-4.00
229.45
300
229.62
200
 -21.07%
USD | US0530151036
233.29
21:42:35
231.31
06/05/2026
+0.86%
+1.98
233.07
100
233.23
100
 -10.08%
USD | US0533321024
3,115.81
21:42:14
3,081.94
06/04/2026
+1.10%
+33.87
3,112.18
10
3,115.24
60
 -9.13%
USD | US0536111091
154.53
21:40:48
153.25
06/04/2026
+0.84%
+1.28
154.38
200
154.63
100
 -15.74%
USD | US0534841012
189.64
21:41:10
189.19
06/04/2026
+0.24%
+0.45
189.63
100
189.67
100
 +4.35%
USD | US05464C1018
483.05
21:42:37
513.20
06/05/2026
-5.87%
-30.15
482.66
40
483.12
200
 -9.64%
USD | US05722G1004
62.76
21:42:42
66.11
06/05/2026
-5.07%
-3.35
62.75
100
62.77
100
 +45.17%
USD | US0584981064
52.77
21:42:02
52.70
06/04/2026
+0.13%
+0.07
52.76
300
52.78
100
 -0.51%
USD | US0605051046
53.75
21:42:45
54.17
06/04/2026
-0.78%
-0.42
53.75
1,400
53.76
900
 -1.51%
USD | US0640581007
142.24
21:42:43
144.02
06/04/2026
-1.24%
-1.78
142.19
100
142.27
100
 +24.06%
USD | US0718131099
19.43
21:42:26
19.35
06/04/2026
+0.41%
+0.08
19.43
1,100
19.44
1,100
 +1.26%
USD | US0758871091
151.69
21:42:40
149.56
06/04/2026
+1.42%
+2.13
151.62
100
151.74
100
 -22.94%
USD | US0846707026
488.29
21:42:47
478.63
06/04/2026
+2.02%
+9.66
488.13
40
488.33
40
 -4.78%
USD | US0865161014
71.12
21:42:49
70.99
06/04/2026
+0.18%
+0.13
71.12
200
71.16
300
 +6.07%
USD | US09073M1045
51.57
21:42:49
53.18
06/05/2026
-3.03%
-1.61
51.55
300
51.59
200
 -9.57%
USD | US09062X1037
196.49
21:41:52
196.45
06/05/2026
+0.02%
+0.04
196.39
300
196.58
100
 +11.63%
USD | US09290D1019
994.935
21:42:37
1,022.56
06/04/2026
-2.70%
-27.625
994.54
40
995.77
40
 -4.46%
USD | US09260D1072
114.52
21:42:36
118.55
06/04/2026
-3.40%
-4.03
114.51
100
114.59
100
 -23.09%
USD | US8522341036
68.19
21:42:47
70.89
06/04/2026
-3.81%
-2.70
68.15
300
68.20
600
 +8.91%
USD | US0970231058
214.55
21:42:36
217.42
06/04/2026
-1.32%
-2.87
214.48
100
214.75
200
 +0.14%
USD | US09857L1089
165.29
21:42:49
167.49
06/05/2026
-1.31%
-2.20
165.25
130
165.29
50
 -21.81%
USD | US1011371077
48.545
21:42:50
48.85
06/04/2026
-0.62%
-0.305
48.52
700
48.53
500
 -48.77%
USD | US11133T1034
151.95
21:41:48
154.10
06/04/2026
-1.40%
-2.15
151.66
100
151.87
100
 -30.95%
USD | US1101221083
57.32
21:42:29
56.60
06/04/2026
+1.27%
+0.72
57.32
200
57.33
600
 +4.93%
USD | US11135F1012
389.17
21:42:50
418.91
06/05/2026
-7.09%
-29.71
389.16
40
389.21
80
 +21.04%
USD | US1152361010
58.91
21:41:08
57.38
06/04/2026
+2.67%
+1.53
58.88
200
58.90
200
 -28.01%
USD | US1156372096
26.03
21:42:48
25.46
06/04/2026
+2.24%
+0.57
26.03
500
26.05
300
 -2.30%
USD | US12008R1077
73.14
21:42:01
74.98
06/04/2026
-2.45%
-1.84
73.15
100
73.24
200
 -27.13%
USD | CH1300646267
126.02
21:41:34
129.42
06/04/2026
-2.63%
-3.40
125.96
100
126.11
100
 +45.29%
USD | US1011211018
62.35
21:41:34
62.05
06/04/2026
+0.48%
+0.30
62.27
300
62.32
400
 -8.05%
USD | US12541W2098
184.17
21:42:36
184.59
06/05/2026
-0.23%
-0.42
184.09
100
184.32
100
 +14.82%
USD | US1273871087
376.88
21:42:46
411.68
06/05/2026
-8.45%
-34.80
376.57
160
376.91
120
 +31.70%
USD | US1331311027
112.78
21:41:49
112.01
06/04/2026
+0.69%
+0.77
112.74
200
112.82
100
 +1.75%
USD | US14040H1059
180.22
21:42:26
183.20
06/04/2026
-1.63%
-2.98
179.98
200
180.34
100
 -24.41%
USD | US14149Y1082
205.05
21:42:40
201.74
06/04/2026
+1.64%
+3.31
205.00
100
205.15
100
 -1.83%
USD | BMG2004J1036
27.205
21:42:45
27.85
06/04/2026
-2.32%
-0.645
27.20
700
27.21
600
 -
USD | US14448C1045
66.91
21:42:48
68.54
06/04/2026
-2.38%
-1.63
66.90
600
66.92
100
 +29.71%
USD | US1468691027
66.24
21:42:51
66.19
06/04/2026
+0.12%
+0.08
66.24
240
66.29
240
 -21.58%
USD | US1475281036
763.99
21:42:44
761.57
06/05/2026
+0.32%
+2.42
763.30
80
763.99
160
 +37.79%
USD | US1491231015
904.96
21:42:36
940.48
06/04/2026
-3.78%
-35.52
904.67
40
906.63
40
 +64.17%
USD | US12503M1080
281.77
21:42:12
285.97
06/04/2026
-1.47%
-4.20
281.34
40
282.36
40
 +13.86%
USD | US12504L1098
130.58
21:42:36
130.95
06/04/2026
-0.28%
-0.37
130.49
200
130.59
200
 -18.56%
USD | US12514G1085
133.25
21:42:36
139.45
06/05/2026
-4.45%
-6.20
133.14
400
133.26
300
 +2.39%
USD | US03073E1055
275.385
21:42:28
270.32
06/04/2026
+1.87%
+5.065
275.31
40
275.48
40
 -19.96%
USD | US15135B1017
62.45
21:42:49
62.70
06/04/2026
-0.40%
-0.25
62.40
200
62.50
100
 +52.37%
USD | US15189T1079
42.61
21:42:49
41.85
06/04/2026
+1.82%
+0.76
42.61
100
42.62
500
 +9.15%
USD | US1252691001
114.19
21:42:35
117.52
06/04/2026
-2.83%
-3.33
114.19
100
114.24
100
 +51.95%
USD | US1598641074
181.01
21:40:48
185.79
06/04/2026
-2.57%
-4.78
180.79
100
181.38
100
 -6.86%
USD | US8085131055
88.49
21:42:36
88.00
06/04/2026
+0.56%
+0.49
88.50
200
88.54
100
 -11.92%
USD | US16119P1084
132.38
21:42:51
129.05
06/05/2026
+2.60%
+3.35
132.28
200
132.45
200
 -38.18%
USD | US1667641005
187.59
21:42:32
188.35
06/04/2026
-0.40%
-0.76
187.49
100
187.60
100
 +23.58%
USD | US1696561059
29.32
21:42:50
28.18
06/04/2026
+4.05%
+1.14
29.31
600
29.33
1,700
 -23.84%
USD | CH0044328745
326.51
21:42:49
314.50
06/04/2026
+3.82%
+12.01
326.55
40
326.77
80
 +0.76%
USD | US1713401024
96.84
21:42:37
94.12
06/04/2026
+2.89%
+2.72
96.75
300
96.83
200
 +12.25%
USD | US1717793095
491.82
21:42:36
535.63
06/04/2026
-8.18%
-43.81
491.89
80
492.44
40
 +129.03%
USD | US1720621010
165.07
21:41:36
160.66
06/05/2026
+2.74%
+4.41
165.00
300
165.16
200
 -1.63%
USD | US1729081059
179.82
21:41:06
179.96
06/05/2026
-0.08%
-0.14
179.49
100
179.64
300
 -4.31%
USD | US17275R1023
121.84
21:42:48
130.00
06/05/2026
-6.28%
-8.16
121.81
100
121.86
100
 +68.77%
USD | US1729674242
132.00
21:42:47
135.15
06/04/2026
-2.33%
-3.15
131.84
100
132.00
200
 +15.82%
USD | US1746101054
64.13
21:42:49
63.90
06/04/2026
+0.36%
+0.23
64.13
300
64.14
100
 +9.40%
USD | US1890541097
93.49
21:42:32
89.63
06/04/2026
+4.31%
+3.86
93.47
100
93.55
100
 -11.11%
USD | US12572Q1058
256.84
21:42:43
256.06
06/05/2026
+0.30%
+0.78
256.76
40
256.92
80
 -6.23%
USD | US1258961002
71.91
21:42:20
70.36
06/04/2026
+2.20%
+1.55
71.87
200
71.92
200
 +0.61%
USD | US21037T1097
253.88
21:42:39
264.59
06/05/2026
-4.05%
-10.71
253.87
120
253.99
120
 -25.10%
USD | US1912161007
79.76
21:42:44
76.82
06/04/2026
+3.83%
+2.94
79.75
400
79.77
400
 +9.88%
USD | US1924461023
53.08
21:42:46
53.40
06/05/2026
-0.60%
-0.32
53.08
400
53.09
400
 -35.66%
USD | US19247G1076
381.06
21:42:42
421.90
06/04/2026
-9.68%
-40.84
380.92
80
381.80
40
 +128.59%
USD | US19260Q1076
151.45
21:42:46
164.13
06/05/2026
-7.73%
-12.68
151.33
200
151.48
100
 -27.42%
USD | US1941621039
88.55
21:42:50
85.10
06/04/2026
+4.05%
+3.45
88.53
200
88.56
200
 +7.69%
USD | US20030N1019
23.785
21:42:41
23.33
06/05/2026
+1.95%
+0.455
23.78
6,700
23.79
1,500
 -16.86%
USD | US1999081045
1,839.74
21:42:42
1,914.65
06/04/2026
-3.91%
-74.91
1,837.01
30
1,838.57
40
 +105.15%
USD | US2058871029
13.025
21:42:41
12.68
06/04/2026
+2.72%
+0.345
13.02
1,700
13.03
1,900
 -26.75%
USD | US20825C1045
117.19
21:42:40
119.23
06/04/2026
-1.71%
-2.04
117.17
100
117.23
100
 +27.37%
USD | US2091151041
106.18
21:42:15
104.08
06/04/2026
+2.02%
+2.10
106.14
100
106.25
200
 +4.79%
USD | US21036P1084
141.34
21:41:55
137.78
06/04/2026
+2.58%
+3.56
141.18
100
141.45
100
 -0.13%
USD | US2166485019
67.45
21:42:47
62.02
06/05/2026
+8.76%
+5.43
67.44
100
67.47
400
 -24.33%
USD | US2172041061
30.74
21:42:31
30.77
06/05/2026
-0.10%
-0.03
30.74
900
30.75
500
 -21.40%
USD | US2193501051
177.08
21:42:43
197.70
06/04/2026
-10.43%
-20.62
176.99
200
177.17
100
 +125.79%
USD | US2199481068
348.36
21:42:49
357.18
06/04/2026
-2.47%
-8.82
348.17
120
348.54
80
 +18.69%
USD | US22052L1044
76.66
21:42:36
77.46
06/04/2026
-1.03%
-0.80
76.65
200
76.67
400
 +15.56%
USD | US22160N1090
33.72
21:42:49
33.66
06/05/2026
+0.18%
+0.06
33.71
300
33.72
200
 -49.94%
USD | US22160K1051
976.825
21:42:50
972.35
06/05/2026
+0.46%
+4.475
976.49
40
977.16
80
 +12.76%
USD | IE0001827041
104.73
21:42:38
106.57
06/04/2026
-1.73%
-1.84
104.73
400
104.84
100
 -14.61%
USD | US22822V1017
94.45
21:42:50
93.79
06/04/2026
+0.70%
+0.66
94.42
200
94.44
200
 +5.54%
USD | US22788C1053
673.365
21:42:47
719.09
06/05/2026
-6.36%
-45.725
673.12
40
673.77
40
 +53.40%
USD | US1264081035
47.045
21:42:34
46.23
06/05/2026
+1.76%
+0.815
47.05
800
47.06
400
 +27.53%
USD | US2310211063
652.52
21:42:46
678.10
06/04/2026
-3.77%
-25.58
652.08
40
652.59
80
 +32.84%
USD | US1266501006
95.50
21:42:50
94.82
06/04/2026
+0.72%
+0.68
95.49
100
95.52
200
 +19.48%
USD | US23331A1097
145.53
21:42:39
146.41
06/04/2026
-0.60%
-0.88
145.45
100
145.55
100
 +1.65%
USD | US2358511028
184.18
21:42:37
186.64
06/04/2026
-1.32%
-2.46
184.05
100
184.29
300
 -18.47%
USD | US2371941053
198.49
21:41:10
193.46
06/04/2026
+2.60%
+5.03
197.81
100
198.08
100
 +5.13%
USD | US23804L1035
232.515
21:42:37
243.60
06/05/2026
-4.55%
-11.085
232.43
200
232.61
100
 +79.13%
USD | US23918K1088
192.05
21:41:36
192.17
06/04/2026
-0.06%
-0.12
191.85
100
192.03
100
 +69.15%
USD | US2435371073
108.10
21:41:49
108.96
06/04/2026
-0.79%
-0.86
108.03
200
108.17
200
 +5.10%
USD | US2441991054
583.68
21:42:09
591.75
06/04/2026
-1.36%
-8.07
583.29
40
584.09
40
 +27.10%
USD | US24703L2025
394.31
21:42:48
422.05
06/04/2026
-6.57%
-27.74
394.03
100
394.72
100
 +235.28%
USD | US2473617023
79.19
21:42:41
79.51
06/04/2026
-0.40%
-0.32
79.16
100
79.19
200
 +14.57%
USD | US25179M1036
44.45
21:42:51
45.99
06/04/2026
-3.35%
-1.54
44.44
500
44.45
800
 +25.55%
USD | US2521311074
72.66
21:42:42
72.59
06/05/2026
+0.10%
+0.07
72.64
200
72.69
100
 +9.37%
USD | US25278X1090
194.18
21:42:33
202.94
06/05/2026
-4.32%
-8.76
194.17
100
194.22
200
 +35.00%
USD | US2538681030
187.46
21:42:49
188.70
06/04/2026
-0.66%
-1.24
187.38
200
187.55
100
 +21.97%
USD | US2566771059
103.33
21:42:49
103.52
06/04/2026
-0.18%
-0.19
103.29
200
103.48
100
 -22.03%
USD | US2567461080
109.12
21:42:25
109.27
06/05/2026
-0.14%
-0.15
109.16
200
109.26
100
 -11.17%
USD | US25746U1097
66.78
21:42:49
66.50
06/04/2026
+0.42%
+0.28
66.77
300
66.80
500
 +13.50%
USD | US25754A2015
314.01
21:41:48
307.51
06/05/2026
+2.11%
+6.50
313.71
160
314.20
80
 -26.22%
USD | US25809K1051
155.49
21:42:40
160.07
06/05/2026
-2.86%
-4.58
155.27
100
155.54
100
 -29.32%
USD | US2600031080
214.83
21:41:39
213.47
06/04/2026
+0.64%
+1.36
213.58
100
215.37
100
 +9.34%
USD | US2605571031
34.06
21:42:26
34.79
06/04/2026
-2.10%
-0.73
34.04
400
34.05
100
 +48.80%
USD | US2333311072
145.17
21:41:54
142.73
06/04/2026
+1.71%
+2.44
145.19
100
145.30
100
 +10.66%
USD | US26441C2044
124.26
21:42:15
121.82
06/04/2026
+2.00%
+2.44
124.13
100
124.30
100
 +3.93%
USD | US26614N1028
46.66
21:42:05
47.65
06/04/2026
-2.08%
-0.99
46.67
200
46.69
100
 +18.53%
USD | IE00B8KQN827
395.14
21:42:40
418.61
06/04/2026
-5.61%
-23.47
395.18
40
395.38
40
 +31.43%
USD | US2786421030
109.56
21:42:34
109.15
06/05/2026
+0.38%
+0.41
109.55
100
109.59
100
 +25.32%
USD | US2787681061
117.08
21:42:20
124.64
06/05/2026
-6.07%
-7.56
117.06
200
117.19
400
 +14.66%
USD | US2788651006
257.48
21:42:36
254.33
06/04/2026
+1.24%
+3.15
257.32
80
257.48
160
 -3.12%
USD | US2810201077
73.23
21:42:36
71.81
06/04/2026
+1.98%
+1.42
73.22
400
73.25
200
 +19.64%
USD | US28176E1082
84.97
21:42:44
87.45
06/04/2026
-2.84%
-2.48
84.96
500
85.00
100
 +2.58%
USD | US2855121099
202.95
21:42:41
203.40
06/05/2026
-0.22%
-0.45
202.94
200
202.96
400
 -0.46%
USD | US0367521038
414.71
21:42:46
409.44
06/04/2026
+1.29%
+5.27
414.52
160
414.80
80
 +16.80%
USD | US5324571083
1,134.14
21:42:47
1,125.27
06/04/2026
+0.79%
+8.87
1,133.54
80
1,134.40
40
 +4.71%
USD | US29084Q1004
817.46
21:41:28
845.43
06/04/2026
-3.31%
-27.97
817.02
40
825.34
40
 +38.19%
USD | US2910111044
137.70
21:42:40
142.06
06/04/2026
-3.07%
-4.36
137.60
200
137.80
100
 +7.04%
USD | US29364G1031
110.70
21:42:36
109.28
06/04/2026
+1.30%
+1.42
110.67
300
110.73
200
 +18.23%
USD | US26875P1012
138.08
21:42:32
140.88
06/04/2026
-1.99%
-2.80
138.00
200
138.06
100
 +34.16%
USD | US26884L1098
53.78
21:42:32
55.24
06/04/2026
-2.64%
-1.46
53.77
300
53.78
200
 +3.06%
USD | US29476L1070
68.22
21:42:45
67.90
06/04/2026
+0.47%
+0.32
68.20
400
68.22
300
 +7.71%
USD | US2944291051
171.72
21:40:50
170.99
06/04/2026
+0.43%
+0.73
171.27
100
171.51
100
 -21.20%
USD | US29444U7000
1,080.95
21:42:42
1,089.15
06/05/2026
-0.75%
-8.20
1,080.53
40
1,081.48
40
 +42.16%
USD | US29530P1021
226.43
21:40:18
219.51
06/05/2026
+3.15%
+6.92
225.98
100
226.57
200
 -23.42%
USD | US2971781057
286.23
21:41:07
284.61
06/04/2026
+0.57%
+1.62
285.79
100
286.33
100
 +8.76%
USD | US5184391044
83.23
21:42:36
82.90
06/04/2026
+0.40%
+0.33
83.17
100
83.24
800
 -20.84%
USD | BMG3223R1088
333.84
21:41:17
319.50
06/04/2026
+4.49%
+14.34
333.84
160
334.45
40
 -5.85%
USD | US30034W1062
83.14
21:42:01
81.89
06/05/2026
+1.53%
+1.25
83.18
300
83.21
200
 +12.97%
USD | US30040W1080
70.75
21:42:46
69.88
06/04/2026
+1.24%
+0.87
70.74
100
70.76
200
 +3.79%
USD | US30161N1019
45.62
21:42:36
44.63
06/05/2026
+2.22%
+0.99
45.62
200
45.63
200
 +2.39%
USD | US1651677353
92.53
21:42:46
93.40
06/05/2026
-0.93%
-0.87
92.50
500
92.55
700
 -15.37%
USD | US30212P3038
227.97
21:41:08
227.18
06/05/2026
+0.35%
+0.79
227.58
100
228.01
100
 -19.81%
USD | US3021301094
160.26
21:42:37
160.13
06/04/2026
+0.08%
+0.13
160.24
300
160.39
100
 +7.46%
USD | US30225T1025
145.28
21:42:13
145.87
06/04/2026
-0.40%
-0.59
145.11
100
145.41
100
 +12.02%
USD | US30231G1022
150.02
21:42:49
152.04
06/04/2026
-1.33%
-2.02
150.00
500
150.04
200
 +26.34%
USD | US3156161024
395.07
21:42:42
408.66
06/05/2026
-3.33%
-13.59
394.93
80
395.30
40
 +60.10%
USD | US3030751057
253.64
21:41:50
255.02
06/04/2026
-0.54%
-1.38
253.58
100
253.76
200
 -12.12%
USD | US3032501047
1,136.95
21:42:34
1,166.70
06/04/2026
-2.55%
-29.75
1,136.37
50
1,137.33
40
 -30.99%
USD | US3119001044
46.695
21:42:44
47.16
06/05/2026
-0.99%
-0.465
46.69
200
46.70
600
 +17.52%
USD | US3137451015
123.01
21:42:35
120.81
06/04/2026
+1.82%
+2.20
123.01
200
123.06
100
 +19.85%
USD | US3143521058
169.40
21:42:50
157.71
06/04/2026
+7.41%
+11.69
169.37
300
170.00
300
 -
USD | US31428X1063
331.52
21:42:49
328.00
06/04/2026
+1.07%
+3.52
331.51
80
331.76
40
 +70.32%
USD | US31620M1062
40.87
21:42:42
41.48
06/04/2026
-1.47%
-0.61
40.85
100
40.88
300
 -37.59%
USD | US3167731005
51.96
21:42:49
51.80
06/05/2026
+0.31%
+0.16
51.95
500
51.97
200
 +10.66%
USD | US3364331070
277.16
21:42:50
314.95
06/05/2026
-12.00%
-37.79
277.16
100
277.45
200
 +20.56%
USD | US3379321074
46.27
21:42:01
45.64
06/04/2026
+1.38%
+0.63
46.30
600
46.31
300
 +1.94%
USD | US3377381088
54.18
21:42:40
56.23
06/05/2026
-3.65%
-2.05
54.17
100
54.19
200
 -16.29%
USD | US3453708600
14.865
21:42:42
15.34
06/04/2026
-3.10%
-0.475
14.86
2,000
14.87
6,000
 +16.92%
USD | US34959E1091
143.90
21:42:47
149.67
06/05/2026
-3.86%
-5.77
143.86
100
143.97
100
 +88.48%
USD | US34959J1088
61.07
21:42:44
61.47
06/04/2026
-0.65%
-0.40
61.04
100
61.07
100
 +11.34%
USD | US35137L1052
66.74
21:42:22
65.54
06/05/2026
+1.83%
+1.20
66.71
200
66.76
300
 -10.31%
USD | US35137L2043
59.92
21:42:27
58.73
06/05/2026
+2.03%
+1.19
59.91
200
59.96
100
 -9.55%
USD | US3546131018
31.165
21:42:43
31.97
06/04/2026
-2.52%
-0.805
31.16
400
31.17
100
 +33.82%
USD | US35671D8570
63.08
21:42:49
69.69
06/04/2026
-9.48%
-6.61
63.07
200
63.09
100
 +37.21%
USD | CH0114405324
235.78
21:42:34
241.96
06/04/2026
-2.55%
-6.18
235.58
300
235.94
100
 +19.28%
USD | US3666511072
162.87
21:41:50
164.87
06/04/2026
-1.21%
-2.00
162.81
100
163.15
100
 -34.65%
USD | US3696043013
327.86
21:42:45
327.65
06/04/2026
+0.06%
+0.21
327.69
40
327.93
40
 +6.37%
USD | US36266G1076
64.25
21:42:44
63.81
06/05/2026
+0.69%
+0.44
64.23
100
64.26
200
 -22.20%
USD | US36828A1016
932.725
21:42:43
963.33
06/04/2026
-3.18%
-30.605
932.27
40
933.00
40
 +47.40%
USD | US6687711084
26.165
21:42:45
26.52
06/05/2026
-1.34%
-0.355
26.16
700
26.17
900
 -2.46%
USD | US3687361044
259.68
21:41:53
278.14
06/04/2026
-6.64%
-18.46
258.42
100
260.03
100
 +103.96%
USD | US3703341046
33.24
21:42:48
32.20
06/04/2026
+3.23%
+1.04
33.23
200
33.24
500
 -30.75%
USD | US37045V1008
82.01
21:42:40
83.22
06/04/2026
-1.45%
-1.21
82.01
100
82.03
100
 +2.34%
USD | US3695501086
345.35
21:42:44
341.50
06/04/2026
+1.13%
+3.85
345.19
40
345.40
80
 +1.44%
USD | US3724601055
98.03
21:42:46
98.63
06/04/2026
-0.61%
-0.60
97.97
100
98.04
200
 -19.79%
USD | US3755581036
129.68
21:42:46
129.18
06/05/2026
+0.39%
+0.50
129.66
100
129.71
200
 +5.25%
USD | US37940X1028
65.89
21:42:37
67.81
06/04/2026
-2.83%
-1.92
65.84
100
65.89
300
 -12.39%
USD | US37959E1029
158.84
21:41:43
154.31
06/04/2026
+2.94%
+4.53
158.71
100
158.91
300
 +10.33%
USD | US3802371076
84.49
21:42:36
84.84
06/04/2026
-0.41%
-0.35
84.46
100
84.52
100
 -31.62%
USD | US38141G1040
1,040.43
21:42:42
1,092.61
06/04/2026
-4.78%
-52.18
1,039.78
40
1,040.76
40
 +24.30%
USD | US4062161017
39.10
21:42:36
41.22
06/04/2026
-5.14%
-2.12
39.10
400
39.11
800
 +45.86%
USD | US4165151048
131.74
21:42:29
127.33
06/04/2026
+3.46%
+4.41
131.71
100
131.80
100
 -7.60%
USD | US4180561072
84.04
21:42:09
84.47
06/05/2026
-0.51%
-0.43
84.00
200
84.09
100
 +3.01%
USD | US40412C1018
370.97
21:42:49
361.83
06/04/2026
+2.53%
+9.14
371.00
40
371.22
200
 -22.50%
USD | US42250P1030
19.78
21:41:49
19.60
06/04/2026
+0.92%
+0.18
19.78
1,500
19.79
2,200
 +21.89%
USD | US8064071025
77.30
21:41:49
76.30
06/05/2026
+1.31%
+1.00
77.28
400
77.32
600
 +0.95%
USD | US4278661081
185.61
21:42:31
182.71
06/04/2026
+1.59%
+2.90
185.48
100
185.66
200
 +0.40%
USD | US43300A2033
341.10
21:42:39
338.15
06/04/2026
+0.87%
+2.95
340.62
80
341.21
40
 +17.72%
USD | US4370761029
308.92
21:42:41
309.95
06/04/2026
-0.33%
-1.03
308.84
40
308.93
120
 -9.92%
USD | US4385161066
213.84
21:42:36
217.64
06/05/2026
-1.75%
-3.80
213.82
100
213.90
300
 +11.56%
USD | US4404521001
23.58
21:42:50
23.29
06/04/2026
+1.25%
+0.29
23.58
200
23.59
300
 -1.73%
USD | US44107P1049
24.645
21:42:38
24.45
06/05/2026
+0.80%
+0.195
24.64
1,300
24.65
2,700
 +37.90%
USD | US4432011082
251.03
21:42:41
249.33
06/04/2026
+0.68%
+1.70
250.63
100
251.20
100
 +21.61%
USD | US42824C1099
49.25
21:42:46
53.69
06/04/2026
-8.27%
-4.44
49.24
200
49.26
100
 +123.52%
USD | US40434L1052
25.535
21:42:39
26.30
06/04/2026
-2.91%
-0.765
25.53
700
25.54
1,200
 +18.04%
USD | US4435106079
475.88
21:42:49
485.27
06/04/2026
-1.94%
-9.39
475.48
80
475.91
40
 +9.27%
USD | US4448591028
348.25
21:40:48
349.80
06/04/2026
-0.44%
-1.55
348.19
100
348.99
100
 +36.57%
USD | US4464131063
291.45
21:41:49
294.53
06/04/2026
-1.05%
-3.08
291.27
40
291.81
40
 -13.39%
USD | US4461501045
16.545
21:42:47
16.53
06/05/2026
+0.09%
+0.015
16.54
8,900
16.55
11,200
 -4.73%
USD | US4592001014
283.45
21:42:42
301.77
06/04/2026
-6.07%
-18.32
283.27
200
283.83
200
 +1.88%
USD | US45167R1041
215.23
21:41:49
216.29
06/04/2026
-0.49%
-1.06
213.83
100
215.47
100
 +21.55%
USD | US45168D1046
561.82
21:41:57
564.74
06/05/2026
-0.52%
-2.92
561.66
40
562.13
40
 -16.52%
USD | US4523081093
252.42
21:42:06
251.12
06/04/2026
+0.52%
+1.30
252.40
40
252.48
80
 +1.96%
USD | US45337C1027
102.725
21:42:42
101.24
06/05/2026
+1.47%
+1.485
102.65
300
102.80
300
 +2.50%
USD | US45687V1061
72.06
21:41:33
72.01
06/04/2026
+0.07%
+0.05
71.98
100
72.03
100
 -9.10%
USD | US45784P1012
152.59
21:42:45
146.41
06/05/2026
+4.22%
+6.18
152.49
100
152.58
400
 -48.49%
USD | US4581401001
100.20
21:42:50
111.78
06/05/2026
-10.36%
-11.58
100.20
100
100.21
100
 +202.93%
USD | US45841N1072
83.98
21:42:36
87.06
06/05/2026
-3.54%
-3.08
83.99
100
84.03
100
 +35.38%
USD | US45866F1049
139.94
21:42:39
142.06
06/04/2026
-1.49%
-2.12
139.85
100
139.96
200
 -12.29%
USD | US4595061015
72.67
21:42:36
73.23
06/04/2026
-0.76%
-0.56
72.61
200
72.70
100
 +8.67%
USD | US4601461035
33.19
21:42:47
33.88
06/04/2026
-2.04%
-0.69
33.19
100
33.20
200
 -13.99%
USD | US4612021034
295.26
21:42:48
301.98
06/05/2026
-2.23%
-6.72
295.25
80
295.32
40
 -54.41%
USD | US46120E6023
421.21
21:42:36
418.82
06/05/2026
+0.57%
+2.39
420.91
120
421.14
40
 -26.05%
USD | BMG491BT1088
27.24
21:42:37
28.17
06/04/2026
-3.30%
-0.93
27.23
300
27.25
100
 +7.23%
USD | US46187W1071
30.00
21:41:50
29.48
06/04/2026
+1.76%
+0.52
29.99
1,000
30.00
1,300
 +6.08%
USD | US46266C1053
183.27
21:42:24
186.88
06/04/2026
-1.93%
-3.61
183.09
100
183.34
200
 -17.09%
USD | US46284V1017
124.27
21:42:42
130.25
06/04/2026
-4.59%
-5.98
124.15
200
124.39
100
 +57.02%
USD | US4456581077
284.31
21:42:30
283.31
06/05/2026
+0.35%
+1.00
284.18
200
284.70
500
 +45.78%
USD | US4663131039
352.69
21:41:32
373.82
06/04/2026
-5.65%
-21.13
352.47
80
352.93
80
 +63.94%
USD | US4262811015
130.03
21:42:32
130.73
06/05/2026
-0.54%
-0.70
130.01
300
130.10
300
 -28.36%
USD | US46982L1089
122.93
21:42:07
123.57
06/04/2026
-0.52%
-0.64
122.82
100
122.96
100
 -6.71%
USD | US8326964058
103.79
21:42:48
101.12
06/04/2026
+2.64%
+2.67
103.76
100
103.82
200
 +3.38%
USD | IE00BY7QL619
143.45
21:42:42
147.40
06/04/2026
-2.68%
-3.95
143.41
200
143.48
100
 +23.09%
USD | US4781601046
232.67
21:42:49
228.17
06/04/2026
+1.97%
+4.50
232.63
100
232.72
100
 +10.25%
USD | US46625H1005
311.99
21:42:45
310.89
06/04/2026
+0.35%
+1.10
311.93
40
312.10
40
 -3.52%
USD | US49177J1025
17.665
21:42:36
16.88
06/04/2026
+4.65%
+0.785
17.66
16,100
17.67
5,400
 -2.14%
USD | US49271V1008
30.55
21:42:50
30.06
06/05/2026
+1.63%
+0.49
30.55
500
30.56
3,100
 +7.32%
USD | US4932671088
21.805
21:42:50
21.67
06/04/2026
+0.60%
+0.13
21.80
5,500
21.81
3,100
 +4.99%
USD | US49338L1035
330.28
21:42:41
343.11
06/04/2026
-3.74%
-12.83
329.70
120
330.54
40
 +68.86%
USD | US4943681035
98.915
21:42:36
94.47
06/05/2026
+4.71%
+4.445
98.90
300
98.94
200
 -6.36%
USD | US49446R1095
24.24
21:42:08
24.01
06/04/2026
+0.96%
+0.23
24.24
600
24.25
1,600
 +18.45%
USD | US49456B1017
31.66
21:42:32
31.70
06/04/2026
-0.13%
-0.04
31.65
400
31.66
1,400
 +15.31%
USD | US48251W1045
92.81
21:42:45
95.46
06/04/2026
-2.78%
-2.65
92.78
100
92.84
100
 -25.12%
USD | US4824801009
1,949.11
21:42:48
2,131.10
06/05/2026
-8.54%
-181.99
1,949.01
10
1,950.52
60
 +75.39%
USD | US5010441013
63.59
21:42:46
62.24
06/04/2026
+2.17%
+1.35
63.57
100
63.60
300
 -0.38%
USD | US5024311095
307.01
21:42:06
309.78
06/04/2026
-0.89%
-2.77
306.91
160
307.22
80
 +5.52%
USD | US5049221055
265.50
21:42:49
260.97
06/04/2026
+1.74%
+4.53
265.46
120
265.68
160
 +4.02%
USD | US5128073062
306.23
21:42:47
336.41
06/05/2026
-8.97%
-30.18
306.03
300
306.55
100
 +96.52%
USD | US5178341070
50.10
21:42:41
50.73
06/04/2026
-1.24%
-0.63
50.10
100
50.12
100
 -22.06%
USD | US5253271028
124.30
21:41:09
124.57
06/04/2026
-0.22%
-0.27
124.15
200
124.32
300
 -30.95%
USD | US5260571048
90.64
21:42:48
91.88
06/04/2026
-1.35%
-1.24
90.61
100
90.70
100
 -10.62%
USD | US5261071071
504.55
21:41:48
518.08
06/04/2026
-2.61%
-13.53
504.42
40
505.43
40
 +6.69%
USD | IE000S9YS762
508.45
21:42:51
507.45
06/05/2026
+0.22%
+1.10
508.45
40
508.65
360
 +19.01%
USD | US5380341090
159.86
21:42:38
161.01
06/04/2026
-0.71%
-1.15
159.74
100
159.93
100
 +12.99%
USD | US5398301094
523.24
21:40:03
519.05
06/04/2026
+0.81%
+4.19
522.35
40
523.04
80
 +7.31%
USD | US5404241086
107.28
21:42:36
105.02
06/04/2026
+2.15%
+2.26
107.24
300
107.32
100
 -0.28%
USD | US5486611073
209.93
21:42:48
207.53
06/04/2026
+1.16%
+2.40
209.84
200
210.01
200
 -13.95%
USD | US5500211090
115.625
21:42:50
124.92
06/05/2026
-7.44%
-9.295
115.63
200
115.67
100
 -39.89%
USD | US55024U1097
873.32
21:42:42
945.08
06/05/2026
-7.59%
-71.76
872.83
80
873.69
40
 +156.40%
USD | NL0009434992
64.90
21:42:14
66.18
06/04/2026
-1.93%
-1.28
64.84
100
64.91
200
 +52.84%
USD | US55261F1049
223.35
21:41:38
221.73
06/04/2026
+0.73%
+1.62
223.22
100
223.46
200
 +10.05%
USD | US56585A1025
262.81
21:42:23
267.05
06/04/2026
-1.59%
-4.24
262.66
100
262.86
600
 +64.21%
USD | US5719032022
390.10
21:42:41
385.30
06/05/2026
+1.25%
+4.80
390.00
280
390.21
40
 +24.19%
USD | US5717481023
165.56
21:42:36
161.26
06/04/2026
+2.67%
+4.30
165.50
300
165.57
200
 -13.08%
USD | US5732841060
575.16
21:39:32
580.86
06/04/2026
-0.98%
-5.70
574.72
40
578.19
40
 -6.71%
USD | US5745991068
69.44
21:42:47
69.91
06/04/2026
-0.67%
-0.47
69.42
100
69.44
300
 +10.16%
USD | US57636Q1040
490.34
21:42:34
481.76
06/04/2026
+1.78%
+8.58
490.26
40
490.42
80
 -15.61%
USD | US5797802064
47.35
21:41:55
46.62
06/04/2026
+1.57%
+0.73
47.33
400
47.36
100
 -31.55%
USD | US5801351017
278.61
21:42:48
272.72
06/04/2026
+2.16%
+5.89
278.61
80
278.68
120
 -10.77%
USD | US58155Q1031
776.60
21:40:51
756.95
06/04/2026
+2.60%
+19.65
776.13
80
776.59
80
 -7.72%
USD | IE00BTN1Y115
81.45
21:42:37
81.93
06/04/2026
-0.59%
-0.48
81.43
100
81.44
100
 -14.71%
USD | US58933Y1055
121.32
21:42:45
120.26
06/04/2026
+0.88%
+1.06
121.30
100
121.35
100
 +14.25%
USD | US30303M1027
589.71
21:42:50
627.57
06/05/2026
-6.03%
-37.86
589.61
40
590.00
640
 -4.93%
USD | US59156R1086
84.40
21:41:49
83.46
06/04/2026
+1.13%
+0.94
84.40
200
84.43
200
 +5.73%
USD | US5926881054
1,152.63
21:40:24
1,180.48
06/04/2026
-2.36%
-27.85
1,151.79
20
1,153.22
10
 -15.33%
USD | US5529531015
47.40
21:42:48
47.94
06/04/2026
-1.13%
-0.54
47.42
100
47.43
100
 +31.38%
USD | US5950171042
89.06
21:42:51
96.30
06/05/2026
-7.52%
-7.24
89.06
700
89.12
200
 +51.13%
USD | US5951121038
877.66
21:42:50
996.00
06/05/2026
-11.88%
-118.34
877.51
40
877.91
120
 +248.97%
USD | US5949181045
416.56
21:42:50
428.05
06/05/2026
-2.68%
-11.49
416.49
120
416.54
40
 -11.49%
USD | US59522J1034
138.03
21:41:11
136.87
06/04/2026
+0.85%
+1.16
137.84
100
137.95
300
 -1.47%
USD | US60770K1079
47.35
21:42:44
51.59
06/05/2026
-8.22%
-4.24
47.33
200
47.37
800
 +74.94%
USD | US60871R2094
39.11
21:42:01
38.43
06/04/2026
+1.77%
+0.68
39.07
100
39.12
300
 -17.67%
USD | US6092071058
62.34
21:42:50
60.99
06/05/2026
+2.21%
+1.35
62.33
300
62.35
200
 +13.30%
USD | US6098391054
1,506.41
21:42:48
1,652.60
06/05/2026
-8.85%
-146.19
1,505.31
40
1,507.69
40
 +82.33%
USD | US61174X1090
89.51
21:42:45
88.54
06/05/2026
+1.10%
+0.97
89.49
100
89.52
500
 +15.48%
USD | US6153691059
449.91
21:42:12
449.15
06/04/2026
+0.17%
+0.76
449.84
40
450.31
80
 -12.08%
USD | US6174464486
211.61
21:42:41
218.27
06/04/2026
-3.05%
-6.66
211.60
100
211.68
100
 +22.95%
USD | US61945C1036
22.19
21:42:17
22.90
06/04/2026
-3.10%
-0.71
22.18
200
22.19
700
 -4.94%
USD | US6200763075
408.79
21:42:42
410.72
06/04/2026
-0.47%
-1.93
408.43
80
408.79
40
 +7.15%
USD | US55354G1004
613.32
21:41:58
618.87
06/04/2026
-0.90%
-5.55
613.29
40
614.50
40
 +7.87%
USD | US6311031081
86.65
21:42:50
88.45
06/05/2026
-2.04%
-1.80
86.65
400
86.67
100
 -8.94%
USD | US64110D1046
167.395
21:42:42
178.87
06/05/2026
-6.42%
-11.475
167.29
300
167.51
100
 +67.03%
USD | US64110L1061
81.90
21:42:48
81.56
06/05/2026
+0.42%
+0.34
81.89
600
81.90
400
 -13.01%
USD | US6516391066
100.14
21:42:40
108.33
06/04/2026
-7.56%
-8.19
100.13
100
100.23
100
 +8.49%
USD | US65249B1098
27.135
21:42:25
26.84
06/05/2026
+1.10%
+0.295
27.13
1,400
27.14
1,000
 +2.76%
USD | US65249B2088
31.155
21:42:49
30.78
06/05/2026
+1.22%
+0.375
31.15
200
31.16
100
 +3.88%
USD | US65339F1012
85.26
21:42:44
85.68
06/04/2026
-0.49%
-0.42
85.28
200
85.29
100
 +6.73%
USD | US6541061031
43.105
21:42:45
43.62
06/04/2026
-1.18%
-0.515
43.10
100
43.11
1,400
 -31.53%
USD | US65473P1057
46.55
21:42:38
45.85
06/04/2026
+1.53%
+0.70
46.54
600
46.55
200
 +9.79%
USD | US6556631025
282.53
21:42:41
286.48
06/05/2026
-1.38%
-3.95
282.38
160
282.58
80
 +19.15%
USD | US6558441084
313.80
21:42:30
307.19
06/04/2026
+2.15%
+6.61
313.80
40
314.02
40
 +6.40%
USD | US6658591044
170.33
21:42:36
173.06
06/05/2026
-1.58%
-2.73
170.30
100
170.50
100
 +26.70%
USD | US6668071029
543.35
21:41:41
545.17
06/04/2026
-0.33%
-1.82
543.13
80
543.64
80
 -4.39%
USD | BMG667211046
18.67
21:42:48
19.13
06/04/2026
-2.40%
-0.46
18.67
200
18.68
1,400
 -14.29%
USD | US6293775085
128.42
21:42:34
133.39
06/04/2026
-3.73%
-4.97
128.29
100
128.48
200
 -16.23%
USD | US6703461052
252.85
21:42:48
262.28
06/04/2026
-3.60%
-9.43
252.70
100
252.90
100
 +60.80%
USD | US67066G1040
205.695
21:42:50
218.66
06/05/2026
-5.93%
-12.965
205.67
100
205.71
200
 +17.24%
USD | US62944T1051
6,179.84
21:39:40
6,177.27
06/04/2026
+0.04%
+2.57
6,155.84
10
6,190.00
10
 -15.30%
USD | NL0009538784
298.17
21:42:46
322.22
06/05/2026
-7.46%
-24.05
298.17
300
298.69
200
 +48.45%
USD | US67103H1077
90.015
21:42:47
88.40
06/05/2026
+1.83%
+1.615
90.01
200
90.04
100
 -3.08%
USD | US6745991058
57.155
21:42:38
58.67
06/04/2026
-2.58%
-1.515
57.15
400
57.16
300
 +42.68%
USD | US6795801009
242.00
21:42:46
245.52
06/05/2026
-1.43%
-3.52
241.94
100
242.11
200
 +56.58%
USD | US6819191064
75.22
21:42:16
75.63
06/04/2026
-0.54%
-0.41
75.20
100
75.24
100
 -6.34%
USD | US6821891057
119.25
21:42:50
131.82
06/05/2026
-9.54%
-12.57
119.24
400
119.30
300
 +143.43%
USD | US6826801036
88.16
21:42:45
88.95
06/04/2026
-0.89%
-0.79
88.14
100
88.17
100
 +21.02%
USD | US68389X1054
212.87
21:42:50
236.34
06/04/2026
-9.93%
-23.47
212.72
200
212.94
100
 +21.26%
USD | US68902V1070
70.18
21:42:39
69.85
06/04/2026
+0.47%
+0.33
70.15
200
70.18
400
 -20.03%
USD | US6937181088
116.705
21:42:21
118.065
06/05/2026
-1.15%
-1.36
116.67
200
116.76
200
 +7.81%
USD | US6951561090
221.34
21:42:11
224.69
06/04/2026
-1.49%
-3.35
221.14
100
222.58
100
 +8.95%
USD | US69608A1088
134.98
21:42:50
141.70
06/05/2026
-4.74%
-6.72
134.96
200
135.00
200
 -20.28%
USD | US6974351057
271.14
21:42:35
279.25
06/05/2026
-2.90%
-8.11
271.12
200
271.44
100
 +51.60%
USD | US69932A2042
10.26
21:42:50
10.68
06/05/2026
-3.93%
-0.42
10.26
1,300
10.27
2,400
 -20.30%
USD | US7010941042
878.915
21:41:03
872.23
06/04/2026
+0.77%
+6.685
877.94
40
880.48
40
 -0.77%
USD | US7043261079
100.68
21:42:42
99.48
06/05/2026
+1.21%
+1.20
100.64
200
100.70
400
 -11.32%
USD | US70450Y1038
41.10
21:42:41
42.75
06/05/2026
-3.86%
-1.65
41.09
100
41.10
900
 -26.77%
USD | IE00BLS09M33
73.13
21:41:23
72.85
06/04/2026
+0.38%
+0.28
73.11
100
73.19
100
 -30.05%
USD | US7134481081
142.53
21:42:50
142.15
06/05/2026
+0.27%
+0.38
142.53
200
142.58
100
 -0.95%
USD | US7170811035
25.99
21:42:36
25.69
06/04/2026
+1.17%
+0.30
25.98
5,600
25.99
600
 +3.17%
USD | US69331C1080
17.07
21:42:15
16.82
06/04/2026
+1.49%
+0.25
17.07
8,300
17.08
7,500
 +4.67%
USD | US7181721090
178.28
21:42:36
174.99
06/04/2026
+1.88%
+3.29
178.20
100
178.41
100
 +9.10%
USD | US7185461040
184.02
21:42:01
184.14
06/04/2026
-0.07%
-0.12
183.78
100
183.94
100
 +42.70%
USD | US7234841010
102.97
21:42:41
100.48
06/04/2026
+2.48%
+2.49
102.88
100
102.98
100
 +13.28%
USD | US6934751057
228.41
21:42:26
227.08
06/04/2026
+0.59%
+1.33
228.32
100
228.77
100
 +8.79%
USD | US73278L1052
186.00
21:42:24
183.22
06/05/2026
+1.52%
+2.78
185.71
100
186.02
100
 -19.90%
USD | US6935061076
113.64
21:42:01
111.96
06/04/2026
+1.50%
+1.68
113.56
100
113.67
100
 +9.27%
USD | US69351T1060
35.63
21:42:36
35.16
06/04/2026
+1.34%
+0.47
35.62
1,900
35.63
400
 +0.40%
USD | US74251V1026
104.93
21:41:49
103.51
06/05/2026
+1.37%
+1.42
104.93
200
105.01
100
 +17.34%
USD | US7427181091
146.07
21:42:51
140.78
06/04/2026
+3.74%
+5.27
146.04
100
146.10
100
 -1.77%
USD | US7433151039
203.98
21:42:36
195.38
06/04/2026
+4.40%
+8.60
203.85
100
204.14
200
 -14.20%
USD | US74340W1036
144.48
21:42:39
143.79
06/04/2026
+0.48%
+0.69
144.44
100
144.57
100
 +12.64%
USD | US7443201022
104.45
21:42:36
103.32
06/04/2026
+1.09%
+1.13
104.45
200
104.53
100
 -8.47%
USD | US69370C1009
137.39
21:39:39
138.79
06/05/2026
-1.01%
-1.40
137.28
400
137.39
200
 -20.33%
USD | US7445731067
79.30
21:42:01
78.08
06/04/2026
+1.56%
+1.22
79.23
100
79.32
100
 -2.76%
USD | US74460D1090
310.36
21:42:09
306.66
06/04/2026
+1.21%
+3.70
310.25
280
310.51
40
 +18.17%
USD | US7458671010
118.39
21:42:48
118.22
06/04/2026
+0.14%
+0.17
118.35
100
118.46
100
 +0.82%
USD | US74743L1008
142.52
21:42:42
154.80
06/04/2026
-7.93%
-12.28
142.29
100
142.57
100
 +89.59%
USD | US7475251036
218.02
21:42:42
242.57
06/05/2026
-10.12%
-24.55
217.82
100
218.09
200
 +41.81%
USD | US74762E1029
697.22
21:40:42
719.17
06/04/2026
-3.05%
-21.95
697.05
40
698.32
40
 +70.40%
USD | US74834L1008
199.94
21:41:52
196.12
06/04/2026
+1.95%
+3.82
199.74
300
200.38
100
 +13.02%
USD | US7512121010
365.87
21:41:34
366.72
06/04/2026
-0.23%
-0.85
363.37
40
366.21
80
 +3.71%
USD | US7547301090
150.97
21:40:49
150.51
06/04/2026
+0.31%
+0.46
150.72
100
151.02
300
 -6.28%
USD | US7561091049
60.95
21:42:40
59.75
06/04/2026
+2.01%
+1.20
60.95
300
60.96
200
 +6.00%
USD | US7588491032
77.71
21:42:42
76.68
06/05/2026
+1.34%
+1.03
77.70
200
77.72
200
 +11.08%
USD | US75886F1075
635.32
21:42:45
628.73
06/05/2026
+1.05%
+6.59
635.16
80
635.58
40
 -18.54%
USD | US7591EP1005
28.595
21:42:45
28.43
06/04/2026
+0.58%
+0.165
28.59
3,900
28.60
5,500
 +4.91%
USD | US7607591002
210.42
21:41:59
207.91
06/04/2026
+1.21%
+2.51
210.32
200
210.42
100
 -1.90%
USD | US7611521078
195.45
21:42:36
194.32
06/04/2026
+0.58%
+1.13
195.38
100
195.50
100
 -19.33%
USD | US7140461093
98.09
21:42:37
102.40
06/04/2026
-4.21%
-4.31
98.04
100
98.13
100
 +5.84%
USD | US7707001027
81.44
21:42:48
88.33
06/05/2026
-7.80%
-6.89
81.43
200
81.45
200
 -21.90%
USD | US7739031091
443.64
21:42:36
462.24
06/04/2026
-4.02%
-18.60
442.94
40
444.49
40
 +18.81%
USD | US7757111049
47.23
21:42:43
46.50
06/04/2026
+1.57%
+0.73
47.23
100
47.24
300
 -22.53%
USD | US7766961061
331.12
21:41:55
331.80
06/05/2026
-0.20%
-0.68
330.88
80
331.25
160
 -25.46%
USD | US7782961038
229.72
21:42:48
233.06
06/05/2026
-1.43%
-3.34
229.63
100
229.75
200
 +29.38%
USD | US75513E1010
181.16
21:42:41
179.41
06/04/2026
+0.98%
+1.75
181.07
100
181.18
200
 -2.18%
USD | LR0008862868
282.28
21:42:36
293.28
06/04/2026
-3.75%
-11.00
282.15
80
282.36
120
 +5.15%
USD | US78409V1044
423.94
21:42:36
420.12
06/04/2026
+0.91%
+3.82
423.84
160
423.97
120
 -19.61%
USD | US79466L3024
185.765
21:42:44
188.75
06/04/2026
-1.58%
-2.985
185.74
200
185.82
300
 -28.75%
USD | US80004C2008
1,555.00
21:42:44
1,759.68
06/05/2026
-11.63%
-204.68
1,553.91
40
1,556.00
160
 +641.29%
USD | US78410G1040
208.03
21:41:49
207.85
06/05/2026
+0.09%
+0.18
207.84
200
208.39
100
 +7.45%
USD | IE00BKVD2N49
847.945
21:42:43
925.99
06/05/2026
-8.43%
-78.045
847.02
120
848.18
40
 +236.25%
USD | US8168511090
91.23
21:42:37
90.34
06/04/2026
+0.99%
+0.89
91.20
100
91.27
200
 +2.32%
USD | US81762P1021
111.97
21:42:46
119.36
06/04/2026
-6.19%
-7.39
111.93
100
111.95
100
 -22.08%
USD | US8243481061
304.69
21:42:36
300.09
06/04/2026
+1.53%
+4.60
304.54
80
304.71
80
 -7.39%
USD | US83088M1027
73.79
21:42:43
79.93
06/05/2026
-7.68%
-6.14
73.72
100
73.82
100
 +26.05%
USD | AN8068571086
54.54
21:42:45
58.01
06/04/2026
-5.98%
-3.47
54.53
300
54.55
100
 +51.15%
USD | US8288061091
209.84
21:42:40
206.22
06/04/2026
+1.76%
+3.62
209.78
100
209.96
100
 +11.40%
USD | IE00028FXN24
41.16
21:42:39
42.28
06/04/2026
-2.65%
-1.12
41.15
300
41.17
100
 +9.34%
USD | US8330341012
378.45
21:41:15
378.90
06/04/2026
-0.12%
-0.45
378.30
80
378.56
120
 +9.95%
USD | US83444M1018
80.92
21:41:49
82.42
06/04/2026
-1.82%
-1.50
80.87
100
80.97
100
 +4.01%
USD | US8425871071
92.66
21:42:36
91.62
06/04/2026
+1.14%
+1.04
92.64
500
92.68
100
 +5.07%
USD | US8447411088
41.51
21:42:36
41.31
06/04/2026
+0.48%
+0.20
41.51
100
41.52
100
 -0.05%
USD | US8552441094
95.08
21:42:44
94.14
06/05/2026
+1.00%
+0.94
95.05
100
95.09
900
 +11.79%
USD | US8574771031
160.82
21:42:41
162.75
06/04/2026
-1.19%
-1.93
160.77
100
160.86
100
 +26.15%
USD | US8581191009
266.22
21:42:49
276.85
06/05/2026
-3.84%
-10.63
266.20
100
266.51
200
 +63.38%
USD | IE00BFY8C754
211.95
21:41:51
212.24
06/04/2026
-0.14%
-0.29
211.91
100
212.31
100
 -16.28%
USD | US8545021011
78.35
21:40:42
79.31
06/04/2026
-1.21%
-0.96
78.24
100
78.29
200
 +6.77%
USD | US8636671013
304.96
21:42:42
301.21
06/04/2026
+1.24%
+3.75
304.65
40
305.10
80
 -14.30%
USD | US86800U3023
41.61
21:42:49
46.90
06/05/2026
-11.28%
-5.29
41.60
800
41.61
100
 +60.23%
USD | US87165B1035
70.67
21:42:47
70.78
06/04/2026
-0.16%
-0.11
70.65
200
70.67
200
 -15.16%
USD | US8716071076
462.34
21:42:36
494.48
06/05/2026
-6.50%
-32.14
462.10
40
462.48
40
 +5.27%
USD | US8718291078
76.035
21:42:51
74.35
06/04/2026
+2.31%
+1.72
76.04
100
76.09
200
 +0.90%
USD | US74144T1088
105.79
21:41:49
106.96
06/05/2026
-1.09%
-1.17
105.77
400
105.87
100
 +4.47%
USD | US8725901040
179.09
21:42:48
177.02
06/05/2026
+1.17%
+2.07
179.03
100
179.15
500
 -12.82%
USD | US8740541094
213.20
21:42:45
216.65
06/05/2026
-1.59%
-3.45
213.14
100
213.28
200
 -15.38%
USD | US8760301072
138.68
21:41:34
140.47
06/04/2026
-1.27%
-1.79
138.53
100
138.70
200
 +9.94%
USD | US87612G1013
264.17
21:38:58
267.37
06/04/2026
-1.20%
-3.20
263.41
100
263.62
100
 +44.92%
USD | US87612E1064
122.20
21:42:23
123.85
06/04/2026
-1.33%
-1.65
122.20
300
122.42
200
 +26.70%
USD | IE000IVNQZ81
212.13
21:42:42
220.75
06/04/2026
-3.90%
-8.62
211.90
200
212.35
100
 -2.97%
USD | US8793601050
602.77
21:42:42
618.59
06/04/2026
-2.56%
-15.82
602.08
40
602.77
40
 +21.12%
USD | US8807701029
362.41
21:42:41
406.86
06/05/2026
-10.93%
-44.45
362.53
40
363.04
40
 +110.20%
USD | US88160R1014
390.87
21:42:50
418.45
06/05/2026
-6.59%
-27.58
390.80
40
390.88
120
 -6.95%
USD | US8825081040
286.41
21:42:44
305.37
06/05/2026
-6.21%
-18.96
286.16
100
286.38
300
 +76.02%
USD | US8832031012
91.02
21:42:40
91.09
06/04/2026
-0.08%
-0.07
90.90
100
91.13
100
 +4.50%
USD | US1344291091
21.635
21:42:50
21.55
06/05/2026
+0.39%
+0.085
21.63
4,800
21.64
2,500
 -22.68%
USD | US1255231003
289.16
21:42:16
280.68
06/04/2026
+3.02%
+8.48
288.87
40
289.31
80
 +1.98%
USD | US5007541064
22.54
21:42:50
22.47
06/05/2026
+0.31%
+0.07
22.54
300
22.55
3,000
 -7.34%
USD | US88339J1051
19.945
21:42:45
21.03
06/05/2026
-5.16%
-1.085
19.94
3,400
19.95
1,200
 -44.60%
USD | US8835561023
470.445
21:42:31
482.03
06/04/2026
-2.40%
-11.585
470.33
40
471.06
40
 -16.81%
USD | US8725401090
160.37
21:42:45
158.63
06/04/2026
+1.10%
+1.74
160.30
200
160.38
300
 +3.27%
USD | US87256C1018
204.81
21:41:56
202.49
06/04/2026
+1.15%
+2.32
204.73
100
204.89
200
 -3.11%
USD | US8923561067
29.705
21:42:50
29.37
06/05/2026
+1.16%
+0.34
29.70
500
29.71
300
 -41.27%
USD | IE00BK9ZQ967
454.30
21:42:29
463.76
06/04/2026
-2.04%
-9.46
454.32
80
454.79
80
 +19.16%
USD | US8936411003
1,236.53
21:41:49
1,228.09
06/04/2026
+0.69%
+8.44
1,235.75
20
1,237.15
10
 -7.65%
USD | US89417E1091
302.63
21:42:36
293.43
06/04/2026
+3.14%
+9.20
302.62
120
302.81
80
 +1.16%
USD | US8962391004
53.86
21:42:36
55.70
06/05/2026
-3.30%
-1.84
53.84
200
53.87
200
 -28.91%
USD | US89832Q1094
49.18
21:42:48
49.18
06/04/2026
0.00%
0.00
49.18
100
49.19
300
 -0.06%
USD | US88262P1021
389.00
21:34:16
406.73
06/04/2026
-4.36%
-17.73
387.68
40
388.39
80
 +41.61%
USD | US9022521051
310.96
21:42:43
308.15
06/04/2026
+0.91%
+2.81
310.96
40
311.28
80
 -32.12%
USD | US9024941034
58.85
21:42:49
56.88
06/04/2026
+3.46%
+1.97
58.86
400
58.87
200
 -2.97%
USD | US90353T1007
70.58
21:42:48
72.21
06/04/2026
-2.26%
-1.63
70.57
100
70.58
100
 -11.63%
USD | US9026531049
39.25
21:42:37
38.90
06/04/2026
+0.90%
+0.35
39.25
100
39.26
200
 +6.05%
USD | US90384S3031
464.96
21:42:35
462.52
06/05/2026
+0.53%
+2.44
464.64
40
465.27
240
 -23.55%
USD | US9078181081
272.14
21:42:21
263.90
06/04/2026
+3.12%
+8.24
271.80
100
272.12
200
 +14.08%
USD | US9100471096
105.51
21:42:50
104.94
06/05/2026
+0.54%
+0.57
105.51
300
105.57
100
 -6.15%
USD | US9113631090
1,058.13
21:41:03
1,084.62
06/04/2026
-2.44%
-26.49
1,056.58
40
1,057.69
80
 +34.02%
USD | US91324P1021
401.44
21:42:49
396.47
06/04/2026
+1.25%
+4.97
401.39
40
401.56
40
 +20.10%
USD | US9139031002
145.39
21:42:49
142.72
06/04/2026
+1.87%
+2.67
145.19
100
145.50
100
 -34.54%
USD | US9029733048
55.63
21:42:41
55.46
06/04/2026
+0.31%
+0.17
55.63
100
55.64
200
 +3.94%
USD | US9113121068
108.66
21:42:10
110.22
06/04/2026
-1.42%
-1.56
108.65
200
108.70
300
 +11.12%
USD | US91913Y1001
256.53
21:42:47
258.85
06/04/2026
-0.90%
-2.32
256.33
100
256.54
100
 +59.01%
USD | US9224751084
173.48
21:42:28
178.60
06/04/2026
-2.87%
-5.12
173.38
100
173.85
100
 -19.99%
USD | US92276F1003
82.09
21:42:46
79.10
06/04/2026
+3.78%
+2.99
82.07
200
82.10
100
 +2.22%
USD | US92338C1036
86.22
21:42:50
84.74
06/04/2026
+1.75%
+1.48
86.22
200
86.26
100
 -15.07%
USD | US92343E1029
293.67
21:40:49
293.79
06/05/2026
-0.04%
-0.12
293.19
100
293.74
100
 +20.93%
USD | US92345Y1064
181.82
21:42:48
180.00
06/05/2026
+1.01%
+1.82
181.68
100
181.87
200
 -19.53%
USD | US92343V1044
45.57
21:42:46
44.87
06/04/2026
+1.56%
+0.70
45.57
100
45.58
1,100
 +10.16%
USD | US92532F1003
444.88
21:42:35
441.74
06/05/2026
+0.71%
+3.14
444.74
80
445.18
40
 -2.56%
USD | US92537N1081
300.00
21:42:42
323.92
06/04/2026
-7.38%
-23.92
299.82
80
300.30
40
 +99.94%
USD | US92556V1061
15.93
21:42:47
15.90
06/05/2026
+0.19%
+0.03
15.93
1,000
15.94
1,800
 +27.71%
USD | US9256521090
27.86
21:42:09
27.21
06/04/2026
+2.39%
+0.65
27.86
1,400
27.87
700
 -3.24%
USD | US92826C8394
323.37
21:42:41
320.18
06/04/2026
+1.00%
+3.19
323.32
40
323.38
80
 -8.71%
USD | US92840M1027
147.63
21:42:15
153.70
06/04/2026
-3.95%
-6.07
147.66
100
147.74
100
 -4.73%
USD | US9291601097
281.21
21:42:46
283.06
06/04/2026
-0.65%
-1.85
281.11
120
281.23
80
 -0.76%
USD | US0844231029
68.58
21:42:36
66.31
06/04/2026
+3.42%
+2.27
68.53
100
68.59
300
 -5.43%
USD | US9311421039
119.27
21:42:46
117.74
06/05/2026
+1.30%
+1.53
119.26
100
119.28
700
 +5.68%
USD | US2546871060
99.43
21:42:36
99.34
06/04/2026
+0.09%
+0.09
99.44
200
99.45
200
 -12.68%
USD | US9344231041
26.12
21:42:33
27.00
06/05/2026
-3.26%
-0.88
26.12
5,000
26.13
1,500
 -6.32%
USD | US94106L1098
220.51
21:42:35
219.01
06/04/2026
+0.68%
+1.50
220.47
100
220.64
100
 -0.32%
USD | US9418481035
365.225
21:42:19
376.47
06/04/2026
-2.99%
-11.245
365.13
40
365.99
40
 -0.88%
USD | US92939U1060
112.84
21:42:36
111.23
06/04/2026
+1.45%
+1.61
112.71
100
112.85
100
 +5.47%
USD | US9497461015
81.99
21:42:45
81.62
06/04/2026
+0.45%
+0.37
81.99
100
82.01
300
 -12.42%
USD | US95040Q1040
209.13
21:42:45
200.85
06/04/2026
+4.12%
+8.28
208.96
100
209.11
100
 +8.21%
USD | US9553061055
315.05
21:41:35
317.32
06/04/2026
-0.72%
-2.27
313.18
100
315.53
100
 +15.33%
USD | US9581021055
513.57
21:42:50
575.50
06/05/2026
-10.76%
-61.93
513.55
120
513.80
40
 +234.07%
USD | US9297401088
260.75
21:41:12
262.52
06/04/2026
-0.67%
-1.77
260.61
100
260.91
400
 +22.99%
USD | US9621661043
24.52
21:42:47
24.70
06/04/2026
-0.73%
-0.18
24.52
1,000
24.53
1,300
 +4.26%
USD | US9694571004
72.08
21:42:32
72.43
06/04/2026
-0.48%
-0.35
72.04
100
72.06
100
 +20.50%
USD | US9699041011
205.53
21:41:12
208.09
06/04/2026
-1.23%
-2.56
205.35
100
205.74
200
 +16.52%
USD | IE00BDB6Q211
262.89
21:42:44
258.59
06/05/2026
+1.66%
+4.30
262.73
40
262.96
160
 -21.31%
USD | US98138H1014
144.82
21:42:29
147.91
06/05/2026
-2.09%
-3.09
144.63
300
144.92
100
 -31.13%
USD | US3848021040
1,292.48
21:42:30
1,289.37
06/04/2026
+0.24%
+3.11
1,292.07
10
1,293.02
10
 +27.78%
USD | US9831341071
103.94
21:41:49
103.60
06/05/2026
+0.33%
+0.34
103.93
700
103.99
200
 -13.90%
USD | US98389B1008
78.88
21:42:36
77.77
06/05/2026
+1.43%
+1.11
78.87
500
78.89
400
 +5.29%
USD | US98419M1009
109.54
21:42:39
110.18
06/04/2026
-0.58%
-0.64
109.51
300
109.67
100
 -19.09%
USD | US9884981013
150.18
21:42:02
148.08
06/04/2026
+1.42%
+2.10
150.01
100
150.20
200
 -2.12%
USD | US9892071054
231.01
21:41:45
245.48
06/05/2026
-5.89%
-14.47
231.09
400
231.41
100
 +1.10%
USD | US98956P1021
86.78
21:42:02
86.69
06/04/2026
+0.10%
+0.09
86.76
400
86.82
100
 -3.59%
USD | US98978V1035
79.72
21:42:02
79.52
06/04/2026
+0.25%
+0.20
79.69
100
79.78
100
 -36.80%