S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
05/26/2026 - 22:43:52
Day high
05/26/2026 - 16:40:57
Day low
05/26/2026 - 17:56:38
YTD %
7,519.12
+45.65 ( +0.61% )
7,539.09
7,501.10
+9.84%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,519.12
05/26/2026
7,473.47
05/22/2026
+0.61%
+45.65
7,488.32
-
7,546.83
-
 +9.84%
USD | US88579Y1010
154.03
05/27/2026
152.44
05/23/2026
+1.04%
+1.59
-
-
-
-
 -3.79%
USD | US3635761097
203.96
05/27/2026
204.75
05/23/2026
-0.39%
-0.79
-
-
-
-
 -21.19%
USD | US8318652091
58.33
05/27/2026
57.28
05/23/2026
+1.83%
+1.05
-
-
-
-
 -12.78%
USD | US0028241000
86.67
05/27/2026
87.41
05/23/2026
-0.85%
-0.74
-
-
-
-
 -30.82%
USD | US00287Y1091
213.12
05/27/2026
215.70
05/23/2026
-1.20%
-2.58
-
-
-
-
 -6.73%
USD | IE00B4BNMY34
177.00
05/27/2026
179.24
05/23/2026
-1.25%
-2.24
-
-
-
-
 -34.03%
USD | US00724F1012
240.49
05/27/2026
244.76
05/23/2026
-1.74%
-4.27
238.72
200
249.00
40
 -31.29%
USD | US0079031078
503.89
05/27/2026
467.51
05/23/2026
+7.78%
+36.38
510.00
600
511.00
100
 +135.29%
USD | US00130H1059
14.67
05/27/2026
14.68
05/23/2026
-0.07%
-0.01
-
-
-
-
 +2.30%
USD | US0010551028
116.82
05/27/2026
117.86
05/23/2026
-0.88%
-1.04
-
-
-
-
 +5.94%
USD | US00846U1016
115.08
05/27/2026
114.96
05/23/2026
+0.10%
+0.12
-
-
-
-
 -15.43%
USD | US0091581068
289.60
05/27/2026
289.47
05/23/2026
+0.04%
+0.13
-
-
-
-
 +17.24%
USD | US0090661010
132.68
05/27/2026
132.35
05/23/2026
+0.25%
+0.33
132.55
100
136.35
100
 -2.24%
USD | US00971T1016
148.21
05/27/2026
147.23
05/23/2026
+0.67%
+0.98
135.35
100
150.79
100
 +69.87%
USD | US0126531013
174.69
05/27/2026
171.58
05/23/2026
+1.81%
+3.11
-
-
-
-
 +23.51%
USD | US0152711091
48.47
05/27/2026
48.37
05/23/2026
+0.21%
+0.10
-
-
-
-
 -0.96%
USD | US0162551016
163.55
05/27/2026
163.61
05/23/2026
-0.04%
-0.06
147.24
100
184.96
100
 +4.74%
USD | IE00BFRT3W74
131.61
05/27/2026
130.43
05/23/2026
+0.90%
+1.18
-
-
-
-
 -17.34%
USD | US0188021085
73.68
05/27/2026
73.95
05/23/2026
-0.37%
-0.27
73.18
100
82.23
100
 +13.34%
USD | US0200021014
212.82
05/27/2026
216.60
05/23/2026
-1.75%
-3.78
-
-
-
-
 +2.24%
USD | US02079K1079
384.84
05/27/2026
379.38
05/23/2026
+1.44%
+5.46
384.23
40
384.42
40
 +22.64%
USD | US02079K3059
388.88
05/27/2026
382.97
05/23/2026
+1.54%
+5.91
388.30
40
388.53
80
 +24.24%
USD | US02209S1033
72.37
05/27/2026
73.90
05/23/2026
-2.07%
-1.53
-
-
-
-
 +25.51%
USD | US0255371017
130.90
05/27/2026
131.59
05/23/2026
-0.52%
-0.69
117.90
100
142.53
100
 +13.52%
USD | US0231351067
265.29
05/27/2026
266.32
05/23/2026
-0.39%
-1.03
265.29
100
266.00
400
 +14.93%
USD | JE00BV7DQ550
38.95
05/27/2026
38.38
05/23/2026
+1.49%
+0.57
-
-
-
-
 -6.59%
USD | US03027X1000
184.95
05/27/2026
183.85
05/23/2026
+0.60%
+1.10
-
-
-
-
 +5.34%
USD | US0304201033
123.85
05/27/2026
125.20
05/23/2026
-1.08%
-1.35
-
-
-
-
 -5.10%
USD | US0236081024
111.03
05/27/2026
111.29
05/23/2026
-0.23%
-0.26
-
-
-
-
 +11.19%
USD | US0258161092
310.72
05/27/2026
311.78
05/23/2026
-0.34%
-1.06
-
-
-
-
 -16.01%
USD | US0268747849
77.19
05/27/2026
77.05
05/23/2026
+0.18%
+0.14
-
-
-
-
 -9.77%
USD | US03076C1062
455.50
05/27/2026
452.31
05/23/2026
+0.71%
+3.19
-
-
-
-
 -7.11%
USD | US0311001004
229.44
05/27/2026
224.52
05/23/2026
+2.19%
+4.92
-
-
-
-
 +11.75%
USD | US0311621009
335.94
05/27/2026
339.30
05/23/2026
-0.99%
-3.36
308.96
40
367.84
40
 +2.64%
USD | US0320951017
139.56
05/27/2026
132.06
05/23/2026
+5.68%
+7.50
-
-
-
-
 +3.27%
USD | US0326541051
419.94
05/27/2026
397.07
05/23/2026
+5.76%
+22.87
420.00
160
435.05
40
 +54.85%
USD | IE00BLP1HW54
319.29
05/27/2026
324.78
05/23/2026
-1.69%
-5.49
-
-
-
-
 -9.52%
USD | US03743Q1085
37.50
05/27/2026
38.80
05/23/2026
-3.35%
-1.30
34.04
100
41.23
100
 +53.31%
USD | US03769M1062
129.91
05/27/2026
128.51
05/23/2026
+1.09%
+1.40
-
-
-
-
 -10.26%
USD | US0378331005
308.33
05/27/2026
308.82
05/23/2026
-0.16%
-0.49
308.70
40
308.90
120
 +13.41%
USD | US0382221051
454.89
05/27/2026
432.16
05/23/2026
+5.26%
+22.73
456.79
40
465.00
40
 +77.01%
USD | US03831W1080
514.24
05/27/2026
481.68
05/23/2026
+6.76%
+32.56
513.00
160
532.45
40
 -23.68%
USD | JE00BTDN8H13
58.76
05/27/2026
57.36
05/23/2026
+2.44%
+1.40
-
-
-
-
 -10.65%
USD | BMG0450A1053
95.37
05/27/2026
96.30
05/23/2026
-0.97%
-0.93
87.34
100
98.99
100
 -0.57%
USD | US0394831020
78.01
05/27/2026
77.52
05/23/2026
+0.63%
+0.49
-
-
-
-
 +35.69%
USD | US03990B1017
125.28
05/27/2026
124.41
05/23/2026
+0.70%
+0.87
-
-
-
-
 -22.49%
USD | US0404132054
158.01
05/27/2026
154.03
05/23/2026
+2.58%
+3.98
-
-
-
-
 +20.59%
USD | US04621X1081
256.01
05/27/2026
254.82
05/23/2026
+0.47%
+1.19
-
-
-
-
 +6.29%
USD | US00206R1023
25.02
05/27/2026
25.26
05/23/2026
-0.95%
-0.24
-
-
-
-
 +0.72%
USD | US0495601058
177.72
05/27/2026
177.81
05/23/2026
-0.05%
-0.09
-
-
-
-
 +6.02%
USD | US0527691069
238.23
05/27/2026
240.99
05/23/2026
-1.15%
-2.76
237.01
100
271.37
100
 -19.52%
USD | US0530151036
218.35
05/27/2026
225.31
05/23/2026
-3.09%
-6.96
196.62
100
237.72
100
 -15.11%
USD | US0533321024
3,100.11
05/27/2026
3,406.50
05/23/2026
-8.99%
-306.39
-
-
-
-
 -8.59%
USD | US0536111091
159.80
05/27/2026
159.66
05/23/2026
+0.09%
+0.14
-
-
-
-
 -12.14%
USD | US0534841012
185.09
05/27/2026
185.65
05/23/2026
-0.30%
-0.56
-
-
-
-
 +2.08%
USD | US05464C1018
385.30
05/27/2026
386.00
05/23/2026
-0.18%
-0.70
388.01
80
423.19
40
 -32.16%
USD | US05722G1004
66.73
05/27/2026
66.06
05/23/2026
+1.01%
+0.67
60.61
100
67.50
100
 +46.53%
USD | US0584981064
56.55
05/27/2026
56.51
05/23/2026
+0.07%
+0.04
-
-
-
-
 +6.76%
USD | US0605051046
52.20
05/27/2026
51.80
05/23/2026
+0.77%
+0.40
-
-
-
-
 -5.09%
USD | US0640581007
141.05
05/27/2026
139.15
05/23/2026
+1.37%
+1.90
-
-
-
-
 +21.50%
USD | US0718131099
19.38
05/27/2026
19.18
05/23/2026
+1.04%
+0.20
-
-
-
-
 +1.41%
USD | US0758871091
147.75
05/27/2026
147.63
05/23/2026
+0.08%
+0.12
-
-
-
-
 -23.87%
USD | US0846707026
483.62
05/27/2026
486.38
05/23/2026
-0.57%
-2.76
-
-
-
-
 -3.79%
USD | US0865161014
63.22
05/27/2026
61.63
05/23/2026
+2.58%
+1.59
-
-
-
-
 -5.54%
USD | US09073M1045
47.97
05/27/2026
48.21
05/23/2026
-0.50%
-0.24
36.60
100
55.34
100
 -18.43%
USD | US09062X1037
193.08
05/27/2026
193.76
05/23/2026
-0.35%
-0.68
157.30
100
202.00
100
 +9.71%
USD | US09290D1019
1,077.40
05/27/2026
1,073.00
05/23/2026
+0.41%
+4.40
-
-
-
-
 +0.66%
USD | US09260D1072
118.12
05/27/2026
118.51
05/23/2026
-0.33%
-0.39
-
-
-
-
 -23.37%
USD | US8522341036
69.17
05/27/2026
68.08
05/23/2026
+1.60%
+1.09
-
-
-
-
 +6.27%
USD | US0970231058
218.90
05/27/2026
219.02
05/23/2026
-0.05%
-0.12
-
-
-
-
 +0.82%
USD | US09857L1089
163.30
05/27/2026
161.06
05/23/2026
+1.39%
+2.24
163.67
10
164.87
60
 -23.77%
USD | US1011371077
57.64
05/27/2026
57.78
05/23/2026
-0.24%
-0.14
-
-
-
-
 -39.55%
USD | US11133T1034
146.95
05/27/2026
150.49
05/23/2026
-2.35%
-3.54
-
-
-
-
 -34.15%
USD | US1101221083
58.03
05/27/2026
59.46
05/23/2026
-2.40%
-1.43
-
-
-
-
 +7.58%
USD | US11135F1012
422.01
05/27/2026
414.14
05/23/2026
+1.90%
+7.87
423.02
80
424.40
200
 +21.93%
USD | US1152361010
56.99
05/27/2026
57.82
05/23/2026
-1.44%
-0.83
-
-
-
-
 -28.49%
USD | US1156372096
25.38
05/27/2026
26.20
05/23/2026
-3.13%
-0.82
-
-
-
-
 -2.61%
USD | US12008R1077
74.41
05/27/2026
74.15
05/23/2026
+0.35%
+0.26
-
-
-
-
 -27.68%
USD | CH1300646267
120.10
05/27/2026
120.71
05/23/2026
-0.51%
-0.61
-
-
-
-
 +34.82%
USD | US1011211018
60.61
05/27/2026
60.29
05/23/2026
+0.53%
+0.32
-
-
-
-
 -10.18%
USD | US12541W2098
177.91
05/27/2026
174.23
05/23/2026
+2.11%
+3.68
72.95
100
-
-
 +10.67%
USD | US1273871087
381.75
05/27/2026
373.59
05/23/2026
+2.18%
+8.16
381.00
240
419.00
40
 +22.13%
USD | US1331311027
107.74
05/27/2026
107.47
05/23/2026
+0.25%
+0.27
-
-
-
-
 -2.13%
USD | US14040H1059
186.42
05/27/2026
187.79
05/23/2026
-0.73%
-1.37
-
-
-
-
 -23.08%
USD | US14149Y1082
200.37
05/27/2026
200.68
05/23/2026
-0.15%
-0.31
-
-
-
-
 -2.50%
USD | BMG2004J1036
26.71
05/27/2026
25.98
05/23/2026
+2.81%
+0.73
-
-
-
-
 -
USD | US14448C1045
64.89
05/27/2026
63.14
05/23/2026
+2.77%
+1.75
-
-
-
-
 +22.80%
USD | US1468691027
70.15
05/27/2026
68.28
05/23/2026
+2.74%
+1.87
-
-
-
-
 -16.89%
USD | US1475281036
809.41
05/27/2026
825.02
05/23/2026
-1.89%
-15.61
731.60
40
912.78
40
 +46.44%
USD | US1491231015
908.55
05/27/2026
879.89
05/23/2026
+3.26%
+28.66
-
-
-
-
 +58.60%
USD | US12503M1080
355.03
05/27/2026
356.70
05/23/2026
-0.47%
-1.67
-
-
-
-
 +41.36%
USD | US12504L1098
129.76
05/27/2026
131.07
05/23/2026
-1.00%
-1.31
-
-
-
-
 -19.30%
USD | US12514G1085
108.59
05/27/2026
110.82
05/23/2026
-2.01%
-2.23
86.88
100
123.74
100
 -20.27%
USD | US03073E1055
270.78
05/27/2026
274.91
05/23/2026
-1.50%
-4.13
-
-
-
-
 -19.83%
USD | US15135B1017
57.21
05/27/2026
59.14
05/23/2026
-3.26%
-1.93
-
-
-
-
 +39.03%
USD | US15189T1079
42.93
05/27/2026
42.83
05/23/2026
+0.23%
+0.10
-
-
-
-
 +11.97%
USD | US1252691001
119.16
05/27/2026
121.70
05/23/2026
-2.09%
-2.54
-
-
-
-
 +54.07%
USD | US1598641074
156.73
05/27/2026
160.30
05/23/2026
-2.23%
-3.57
-
-
-
-
 -21.43%
USD | US8085131055
89.40
05/27/2026
90.15
05/23/2026
-0.83%
-0.75
-
-
-
-
 -10.52%
USD | US16119P1084
144.00
05/27/2026
145.15
05/23/2026
-0.79%
-1.15
130.49
100
153.49
100
 -31.02%
USD | US1667641005
184.71
05/27/2026
191.43
05/23/2026
-3.51%
-6.72
-
-
-
-
 +21.19%
USD | US1696561059
32.31
05/27/2026
32.89
05/23/2026
-1.76%
-0.58
-
-
-
-
 -12.68%
USD | CH0044328745
325.45
05/27/2026
327.89
05/23/2026
-0.74%
-2.44
-
-
-
-
 +4.27%
USD | US1713401024
96.67
05/27/2026
96.25
05/23/2026
+0.44%
+0.42
-
-
-
-
 +15.29%
USD | US1717793095
602.39
05/27/2026
583.74
05/23/2026
+3.19%
+18.65
-
-
-
-
 +157.57%
USD | US1720621010
167.04
05/27/2026
168.10
05/23/2026
-0.63%
-1.06
68.49
100
-
-
 +2.28%
USD | US1729081059
171.09
05/27/2026
172.93
05/23/2026
-1.06%
-1.84
152.89
100
189.46
100
 -9.03%
USD | US17275R1023
118.33
05/27/2026
120.41
05/23/2026
-1.73%
-2.08
115.58
100
121.81
100
 +53.62%
USD | US1729674242
126.86
05/27/2026
125.09
05/23/2026
+1.41%
+1.77
-
-
-
-
 +8.72%
USD | US1746101054
63.65
05/27/2026
62.89
05/23/2026
+1.21%
+0.76
-
-
-
-
 +8.97%
USD | US1890541097
96.23
05/27/2026
95.11
05/23/2026
+1.18%
+1.12
-
-
-
-
 -4.56%
USD | US12572Q1058
282.54
05/27/2026
291.23
05/23/2026
-2.98%
-8.69
265.00
40
283.98
480
 +3.46%
USD | US1258961002
74.20
05/27/2026
74.53
05/23/2026
-0.44%
-0.33
-
-
-
-
 +6.11%
USD | US21037T1097
301.57
05/27/2026
294.07
05/23/2026
+2.55%
+7.50
303.19
40
312.00
40
 -14.63%
USD | US1912161007
80.46
05/27/2026
81.48
05/23/2026
-1.25%
-1.02
-
-
-
-
 +15.09%
USD | US1924461023
51.81
05/27/2026
52.75
05/23/2026
-1.78%
-0.94
46.81
100
53.12
100
 -37.58%
USD | US19247G1076
381.35
05/27/2026
377.57
05/23/2026
+1.00%
+3.78
-
-
-
-
 +106.62%
USD | US19260Q1076
180.01
05/27/2026
184.99
05/23/2026
-2.69%
-4.98
181.10
100
181.64
200
 -20.40%
USD | US1941621039
89.85
05/27/2026
90.61
05/23/2026
-0.84%
-0.76
-
-
-
-
 +13.71%
USD | US20030N1019
25.15
05/27/2026
25.205
05/23/2026
-0.22%
-0.055
22.98
100
27.32
100
 -10.38%
USD | US1999081045
1,883.56
05/27/2026
1,828.25
05/23/2026
+3.03%
+55.31
-
-
-
-
 +101.82%
USD | US2058871029
13.15
05/27/2026
13.56
05/23/2026
-3.02%
-0.41
-
-
-
-
 -24.03%
USD | US20825C1045
116.57
05/27/2026
120.46
05/23/2026
-3.23%
-3.89
-
-
-
-
 +24.53%
USD | US2091151041
107.70
05/27/2026
108.54
05/23/2026
-0.77%
-0.84
-
-
-
-
 +8.44%
USD | US21036P1084
147.64
05/27/2026
149.50
05/23/2026
-1.24%
-1.86
-
-
-
-
 +7.02%
USD | US2166485019
62.03
05/27/2026
62.55
05/23/2026
-0.83%
-0.52
42.99
100
69.39
100
 -24.32%
USD | US2172041061
33.24
05/27/2026
33.79
05/23/2026
-1.63%
-0.55
33.20
100
33.68
100
 -15.10%
USD | US2193501051
196.17
05/27/2026
194.05
05/23/2026
+1.09%
+2.12
-
-
-
-
 +124.04%
USD | US2199481068
349.61
05/27/2026
347.90
05/23/2026
+0.49%
+1.71
-
-
-
-
 +16.18%
USD | US22052L1044
79.09
05/27/2026
79.56
05/23/2026
-0.59%
-0.47
-
-
-
-
 +17.99%
USD | US22160N1090
32.52
05/27/2026
33.95
05/23/2026
-4.21%
-1.43
32.39
100
36.34
100
 -51.64%
USD | US22160K1051
1,002.93
05/27/2026
1,028.24
05/23/2026
-2.46%
-25.31
988.00
40
1,060.58
40
 +16.30%
USD | IE0001827041
102.11
05/27/2026
100.37
05/23/2026
+1.73%
+1.74
-
-
-
-
 -18.18%
USD | US22822V1017
90.64
05/27/2026
91.46
05/23/2026
-0.90%
-0.82
-
-
-
-
 +1.99%
USD | US22788C1053
671.55
05/27/2026
663.46
05/23/2026
+1.22%
+8.09
652.66
1,000
660.00
40
 +43.26%
USD | US1264081035
46.61
05/27/2026
45.52
05/23/2026
+2.39%
+1.09
46.56
100
46.93
300
 +28.58%
USD | US2310211063
668.75
05/27/2026
639.55
05/23/2026
+4.57%
+29.20
-
-
-
-
 +31.01%
USD | US1266501006
90.73
05/27/2026
93.26
05/23/2026
-2.71%
-2.53
-
-
-
-
 +14.33%
USD | US23331A1097
145.60
05/27/2026
143.73
05/23/2026
+1.30%
+1.87
-
-
-
-
 +1.09%
USD | US2358511028
172.81
05/27/2026
172.00
05/23/2026
+0.47%
+0.81
-
-
-
-
 -24.51%
USD | US2371941053
203.83
05/27/2026
203.51
05/23/2026
+0.16%
+0.32
-
-
-
-
 +10.77%
USD | US23804L1035
223.65
05/27/2026
222.32
05/23/2026
+0.60%
+1.33
201.30
100
242.88
100
 +64.46%
USD | US23918K1088
195.57
05/27/2026
198.52
05/23/2026
-1.49%
-2.95
-
-
-
-
 +72.14%
USD | US2435371073
111.44
05/27/2026
106.67
05/23/2026
+4.47%
+4.77
-
-
-
-
 +7.49%
USD | US2441991054
529.12
05/27/2026
529.15
05/23/2026
-0.01%
-0.03
-
-
-
-
 +13.65%
USD | US24703L2025
305.08
05/27/2026
295.19
05/23/2026
+3.35%
+9.89
-
-
-
-
 +142.36%
USD | US2473617023
79.39
05/27/2026
76.14
05/23/2026
+4.27%
+3.25
-
-
-
-
 +14.39%
USD | US25179M1036
45.14
05/27/2026
47.22
05/23/2026
-4.40%
-2.08
-
-
-
-
 +23.23%
USD | US2521311074
72.01
05/27/2026
72.10
05/23/2026
-0.12%
-0.09
64.75
100
73.50
200
 +8.50%
USD | US25278X1090
195.13
05/27/2026
200.71
05/23/2026
-2.78%
-5.58
-
-
-
-
 +29.80%
USD | US2538681030
193.67
05/27/2026
192.03
05/23/2026
+0.85%
+1.64
-
-
-
-
 +25.18%
USD | US2566771059
103.61
05/27/2026
105.65
05/23/2026
-1.93%
-2.04
-
-
-
-
 -21.96%
USD | US2567461080
93.70
05/27/2026
94.98
05/23/2026
-1.35%
-1.28
85.24
100
96.63
100
 -23.83%
USD | US25746U1097
67.28
05/27/2026
67.67
05/23/2026
-0.58%
-0.39
-
-
-
-
 +14.83%
USD | US25754A2015
310.42
05/27/2026
316.52
05/23/2026
-1.93%
-6.10
284.06
40
328.40
40
 -25.53%
USD | US25809K1051
154.00
05/27/2026
160.25
05/23/2026
-3.90%
-6.25
140.38
100
157.29
200
 -32.00%
USD | US2600031080
215.40
05/27/2026
209.90
05/23/2026
+2.62%
+5.50
-
-
-
-
 +10.33%
USD | US2605571031
35.28
05/27/2026
36.01
05/23/2026
-2.03%
-0.73
-
-
-
-
 +50.90%
USD | US2333311072
144.62
05/27/2026
145.30
05/23/2026
-0.47%
-0.68
-
-
-
-
 +12.13%
USD | US26441C2044
124.97
05/27/2026
125.67
05/23/2026
-0.56%
-0.70
-
-
-
-
 +6.62%
USD | US26614N1028
49.46
05/27/2026
48.12
05/23/2026
+2.78%
+1.34
-
-
-
-
 +23.03%
USD | IE00B8KQN827
403.13
05/27/2026
391.35
05/23/2026
+3.01%
+11.78
-
-
-
-
 +26.57%
USD | US2786421030
115.31
05/27/2026
115.75
05/23/2026
-0.38%
-0.44
108.06
100
125.91
100
 +32.39%
USD | US2787681061
123.12
05/27/2026
124.20
05/23/2026
-0.87%
-1.08
125.50
100
125.95
100
 +13.27%
USD | US2788651006
254.23
05/27/2026
253.32
05/23/2026
+0.36%
+0.91
-
-
-
-
 -3.16%
USD | US2810201077
71.24
05/27/2026
71.18
05/23/2026
+0.08%
+0.06
-
-
-
-
 +18.69%
USD | US28176E1082
87.54
05/27/2026
85.78
05/23/2026
+2.05%
+1.76
-
-
-
-
 +2.69%
USD | US2855121099
201.13
05/27/2026
200.97
05/23/2026
+0.08%
+0.16
156.60
100
219.87
100
 -1.57%
USD | US0367521038
387.85
05/27/2026
394.69
05/23/2026
-1.73%
-6.84
-
-
-
-
 +10.64%
USD | US5324571083
1,064.74
05/27/2026
1,065.00
05/23/2026
-0.02%
-0.26
-
-
-
-
 -0.92%
USD | US29084Q1004
861.41
05/27/2026
848.91
05/23/2026
+1.47%
+12.50
-
-
-
-
 +40.80%
USD | US2910111044
140.97
05/27/2026
136.42
05/23/2026
+3.34%
+4.55
-
-
-
-
 +6.22%
USD | US29364G1031
111.97
05/27/2026
112.40
05/23/2026
-0.38%
-0.43
-
-
-
-
 +21.14%
USD | US26875P1012
136.20
05/27/2026
141.22
05/23/2026
-3.55%
-5.02
-
-
-
-
 +29.70%
USD | US29414B1044
99.69
05/27/2026
102.69
05/23/2026
-2.92%
-3.00
-
-
-
-
 -51.34%
USD | US26884L1098
56.21
05/27/2026
57.92
05/23/2026
-2.95%
-1.71
-
-
-
-
 +4.87%
USD | US29476L1070
66.13
05/27/2026
66.20
05/23/2026
-0.11%
-0.07
-
-
-
-
 +4.90%
USD | US2944291051
162.81
05/27/2026
164.04
05/23/2026
-0.75%
-1.23
-
-
-
-
 -24.97%
USD | US29444U7000
1,077.63
05/27/2026
1,079.79
05/23/2026
-0.20%
-2.16
960.23
40
1,196.34
40
 +40.65%
USD | US29530P1021
223.07
05/27/2026
224.23
05/23/2026
-0.52%
-1.16
91.46
100
-
-
 -22.18%
USD | US2971781057
277.25
05/27/2026
276.70
05/23/2026
+0.20%
+0.55
-
-
-
-
 +5.95%
USD | US5184391044
86.60
05/27/2026
88.32
05/23/2026
-1.95%
-1.72
-
-
-
-
 -17.30%
USD | BMG3223R1088
352.21
05/27/2026
352.71
05/23/2026
-0.14%
-0.50
-
-
-
-
 +3.79%
USD | US30034W1062
84.11
05/27/2026
83.94
05/23/2026
+0.20%
+0.17
-
-
-
-
 +16.03%
USD | US30040W1080
69.70
05/27/2026
70.00
05/23/2026
-0.43%
-0.30
-
-
-
-
 +3.52%
USD | US30161N1019
46.03
05/27/2026
46.23
05/23/2026
-0.43%
-0.20
40.51
100
46.85
100
 +5.60%
USD | US1651677353
94.55
05/27/2026
97.94
05/23/2026
-3.46%
-3.39
93.50
100
103.93
100
 -14.33%
USD | US30212P3038
222.97
05/27/2026
214.65
05/23/2026
+3.88%
+8.32
203.10
100
244.23
100
 -21.30%
USD | US3021301094
160.70
05/27/2026
158.48
05/23/2026
+1.40%
+2.22
-
-
-
-
 +7.85%
USD | US30225T1025
143.99
05/27/2026
143.30
05/23/2026
+0.48%
+0.69
-
-
-
-
 +10.57%
USD | US30231G1022
149.81
05/27/2026
154.92
05/23/2026
-3.30%
-5.11
-
-
-
-
 +24.49%
USD | US3156161024
397.00
05/27/2026
393.63
05/23/2026
+0.86%
+3.37
333.00
280
461.33
40
 +55.53%
USD | US3030751057
230.92
05/27/2026
232.00
05/23/2026
-0.47%
-1.08
-
-
-
-
 -20.42%
USD | US3032501047
1,259.89
05/27/2026
1,239.91
05/23/2026
+1.61%
+19.98
-
-
-
-
 -25.48%
USD | US3119001044
44.45
05/27/2026
43.94
05/23/2026
+1.16%
+0.51
43.50
100
47.90
200
 +10.77%
USD | US3137451015
120.16
05/27/2026
119.75
05/23/2026
+0.34%
+0.41
-
-
-
-
 +19.21%
USD | US31428X1063
400.00
05/27/2026
394.20
05/23/2026
+1.47%
+5.80
-
-
-
-
 +38.48%
USD | US31620M1062
42.22
05/27/2026
43.56
05/23/2026
-3.08%
-1.34
-
-
-
-
 -36.47%
USD | US3167731005
49.82
05/27/2026
49.48
05/23/2026
+0.69%
+0.34
45.39
100
50.68
100
 +6.43%
USD | US3364331070
269.95
05/27/2026
257.85
05/23/2026
+4.69%
+12.10
267.00
100
280.00
100
 +3.34%
USD | US3379321074
46.64
05/27/2026
46.31
05/23/2026
+0.71%
+0.33
-
-
-
-
 +4.18%
USD | US3377381088
55.61
05/27/2026
57.13
05/23/2026
-2.66%
-1.52
55.41
100
60.67
100
 -17.21%
USD | US3453708600
15.32
05/27/2026
14.93
05/23/2026
+2.61%
+0.39
-
-
-
-
 +16.77%
USD | US34959E1091
133.96
05/27/2026
133.93
05/23/2026
+0.02%
+0.03
131.61
100
144.03
100
 +68.69%
USD | US34959J1088
60.32
05/27/2026
59.13
05/23/2026
+2.01%
+1.19
-
-
-
-
 +9.26%
USD | US35137L1052
64.96
05/27/2026
63.98
05/23/2026
+1.53%
+0.98
64.08
100
90.25
100
 -11.10%
USD | US35137L2043
58.08
05/27/2026
57.24
05/23/2026
+1.47%
+0.84
45.91
100
68.31
100
 -10.55%
USD | US3546131018
31.67
05/27/2026
31.02
05/23/2026
+2.10%
+0.65
-
-
-
-
 +32.57%
USD | US35671D8570
64.36
05/27/2026
61.99
05/23/2026
+3.82%
+2.37
-
-
-
-
 +26.72%
USD | CH0114405324
238.53
05/27/2026
240.71
05/23/2026
-0.91%
-2.18
-
-
-
-
 +17.59%
USD | US3666511072
157.89
05/27/2026
160.01
05/23/2026
-1.32%
-2.12
-
-
-
-
 -37.41%
USD | US3696043013
314.49
05/27/2026
302.84
05/23/2026
+3.85%
+11.65
-
-
-
-
 +2.10%
USD | US36266G1076
64.18
05/27/2026
64.23
05/23/2026
-0.08%
-0.05
58.47
100
70.00
100
 -21.75%
USD | US36828A1016
1,070.47
05/27/2026
1,038.74
05/23/2026
+3.05%
+31.73
-
-
-
-
 +63.79%
USD | US6687711084
24.76
05/27/2026
24.82
05/23/2026
-0.24%
-0.06
22.35
100
25.49
200
 -8.94%
USD | US3687361044
274.82
05/27/2026
270.14
05/23/2026
+1.73%
+4.68
-
-
-
-
 +101.53%
USD | US3703341046
33.16
05/27/2026
33.69
05/23/2026
-1.57%
-0.53
-
-
-
-
 -28.69%
USD | US37045V1008
79.79
05/27/2026
78.79
05/23/2026
+1.27%
+1.00
-
-
-
-
 -1.88%
USD | US3695501086
344.64
05/27/2026
342.89
05/23/2026
+0.51%
+1.75
-
-
-
-
 +2.37%
USD | US3724601055
97.05
05/27/2026
97.87
05/23/2026
-0.84%
-0.82
-
-
-
-
 -21.07%
USD | US3755581036
133.73
05/27/2026
134.36
05/23/2026
-0.47%
-0.63
121.55
100
146.34
100
 +8.95%
USD | US37940X1028
73.28
05/27/2026
73.26
05/23/2026
+0.03%
+0.02
-
-
-
-
 -5.32%
USD | US37959E1029
156.75
05/27/2026
156.28
05/23/2026
+0.30%
+0.47
-
-
-
-
 +12.08%
USD | US3802371076
88.99
05/27/2026
90.46
05/23/2026
-1.63%
-1.47
-
-
-
-
 -28.28%
USD | US38141G1040
994.52
05/27/2026
996.73
05/23/2026
-0.22%
-2.21
-
-
-
-
 +13.14%
USD | US4062161017
41.08
05/27/2026
41.47
05/23/2026
-0.94%
-0.39
-
-
-
-
 +45.36%
USD | US4165151048
135.36
05/27/2026
136.02
05/23/2026
-0.49%
-0.66
-
-
-
-
 -1.77%
USD | US4180561072
87.99
05/27/2026
88.10
05/23/2026
-0.12%
-0.11
86.26
9,000
96.50
100
 +7.30%
USD | US40412C1018
392.42
05/27/2026
394.07
05/23/2026
-0.42%
-1.65
-
-
-
-
 -15.94%
USD | US42250P1030
20.03
05/27/2026
19.73
05/23/2026
+1.52%
+0.30
-
-
-
-
 +24.56%
USD | US8064071025
73.90
05/27/2026
74.21
05/23/2026
-0.42%
-0.31
44.39
100
83.47
100
 -2.22%
USD | US4278661081
191.12
05/27/2026
194.78
05/23/2026
-1.88%
-3.66
-
-
-
-
 +5.02%
USD | US43300A2033
323.81
05/27/2026
321.08
05/23/2026
+0.85%
+2.73
-
-
-
-
 +12.73%
USD | US4370761029
310.54
05/27/2026
313.07
05/23/2026
-0.81%
-2.53
-
-
-
-
 -9.75%
USD | US4385161066
231.72
05/27/2026
227.92
05/23/2026
+1.67%
+3.80
212.17
100
235.97
100
 +18.78%
USD | US4404521001
20.89
05/27/2026
21.24
05/23/2026
-1.65%
-0.35
-
-
-
-
 -11.86%
USD | US44107P1049
23.11
05/27/2026
22.38
05/23/2026
+3.26%
+0.73
20.69
100
26.23
100
 +30.34%
USD | US4432011082
261.89
05/27/2026
256.55
05/23/2026
+2.08%
+5.34
-
-
-
-
 +27.74%
USD | US42824C1099
38.06
05/27/2026
37.58
05/23/2026
+1.28%
+0.48
-
-
-
-
 +58.45%
USD | US40434L1052
24.43
05/27/2026
25.24
05/23/2026
-3.21%
-0.81
-
-
-
-
 +9.65%
USD | US4435106079
478.05
05/27/2026
475.01
05/23/2026
+0.64%
+3.04
-
-
-
-
 +7.64%
USD | US4448591028
301.69
05/27/2026
307.95
05/23/2026
-2.03%
-6.26
-
-
-
-
 +17.79%
USD | US4464131063
320.95
05/27/2026
320.63
05/23/2026
+0.10%
+0.32
-
-
-
-
 -5.62%
USD | US4461501045
16.06
05/27/2026
15.92
05/23/2026
+0.88%
+0.14
14.68
100
16.20
200
 -7.44%
USD | US4592001014
250.69
05/27/2026
253.84
05/23/2026
-1.24%
-3.15
-
-
-
-
 -15.37%
USD | US45167R1041
211.13
05/27/2026
208.78
05/23/2026
+1.13%
+2.35
-
-
-
-
 +18.65%
USD | US45168D1046
557.21
05/27/2026
559.37
05/23/2026
-0.39%
-2.16
496.58
40
633.93
40
 -17.64%
USD | US4523081093
250.41
05/27/2026
252.20
05/23/2026
-0.71%
-1.79
-
-
-
-
 +1.67%
USD | US45337C1027
97.10
05/27/2026
97.16
05/23/2026
-0.06%
-0.06
85.55
100
114.45
100
 -1.69%
USD | US45687V1061
72.43
05/27/2026
70.91
05/23/2026
+2.14%
+1.52
-
-
-
-
 -8.57%
USD | US45784P1012
153.80
05/27/2026
154.87
05/23/2026
-0.69%
-1.07
145.02
200
158.40
100
 -45.89%
USD | US4581401001
123.52
05/27/2026
119.84
05/23/2026
+3.07%
+3.68
122.50
100
122.71
200
 +234.74%
USD | US45841N1072
82.89
05/27/2026
81.35
05/23/2026
+1.89%
+1.54
83.13
100
84.20
100
 +28.89%
USD | US45866F1049
150.64
05/27/2026
152.97
05/23/2026
-1.52%
-2.33
-
-
-
-
 -6.99%
USD | US4595061015
75.87
05/27/2026
75.28
05/23/2026
+0.78%
+0.59
-
-
-
-
 +12.58%
USD | US4601461035
31.96
05/27/2026
31.29
05/23/2026
+2.14%
+0.67
-
-
-
-
 -18.86%
USD | US4612021034
304.35
05/27/2026
319.94
05/23/2026
-4.87%
-15.59
302.00
40
307.55
40
 -54.05%
USD | US46120E6023
436.64
05/27/2026
438.10
05/23/2026
-0.33%
-1.46
432.00
40
439.42
7,320
 -22.90%
USD | BMG491BT1088
27.69
05/27/2026
27.05
05/23/2026
+2.37%
+0.64
-
-
-
-
 +5.41%
USD | US46187W1071
29.40
05/27/2026
29.29
05/23/2026
+0.38%
+0.11
-
-
-
-
 +5.79%
USD | US46266C1053
162.00
05/27/2026
167.90
05/23/2026
-3.51%
-5.90
-
-
-
-
 -28.13%
USD | US46284V1017
128.40
05/27/2026
126.46
05/23/2026
+1.53%
+1.94
-
-
-
-
 +54.79%
USD | US4456581077
267.63
05/27/2026
258.77
05/23/2026
+3.42%
+8.86
242.80
100
307.73
100
 +37.71%
USD | US4663131039
380.25
05/27/2026
364.35
05/23/2026
+4.36%
+15.90
-
-
-
-
 +66.76%
USD | US4262811015
137.36
05/27/2026
140.19
05/23/2026
-2.02%
-2.83
119.16
100
150.77
100
 -24.73%
USD | US46982L1089
115.85
05/27/2026
114.69
05/23/2026
+1.01%
+1.16
-
-
-
-
 -12.54%
USD | US8326964058
102.32
05/27/2026
103.36
05/23/2026
-1.01%
-1.04
-
-
-
-
 +4.61%
USD | IE00BY7QL619
140.22
05/27/2026
138.36
05/23/2026
+1.34%
+1.86
-
-
-
-
 +17.09%
USD | US4781601046
230.18
05/27/2026
234.34
05/23/2026
-1.78%
-4.16
-
-
-
-
 +11.22%
USD | US46625H1005
306.74
05/27/2026
306.38
05/23/2026
+0.12%
+0.36
-
-
-
-
 -4.80%
USD | US49177J1025
17.49
05/27/2026
17.53
05/23/2026
-0.23%
-0.04
-
-
-
-
 +1.39%
USD | US49271V1008
29.55
05/27/2026
29.12
05/23/2026
+1.48%
+0.43
26.98
100
29.79
300
 +5.50%
USD | US4932671088
21.77
05/27/2026
21.56
05/23/2026
+0.97%
+0.21
-
-
-
-
 +5.47%
USD | US49338L1035
355.74
05/27/2026
346.56
05/23/2026
+2.65%
+9.18
-
-
-
-
 +75.08%
USD | US4943681035
98.77
05/27/2026
99.14
05/23/2026
-0.37%
-0.37
98.67
100
108.53
100
 -2.10%
USD | US49446R1095
24.54
05/27/2026
24.11
05/23/2026
+1.78%
+0.43
-
-
-
-
 +21.07%
USD | US49456B1017
32.87
05/27/2026
33.79
05/23/2026
-2.72%
-0.92
-
-
-
-
 +19.57%
USD | US48251W1045
94.99
05/27/2026
94.04
05/23/2026
+1.01%
+0.95
-
-
-
-
 -25.49%
USD | US4824801009
2,011.39
05/27/2026
1,888.38
05/23/2026
+6.51%
+123.01
1,844.55
10
2,142.86
10
 +65.54%
USD | US5010441013
64.55
05/27/2026
67.25
05/23/2026
-4.01%
-2.70
-
-
-
-
 +3.31%
USD | US5024311095
313.47
05/27/2026
311.98
05/23/2026
+0.48%
+1.49
-
-
-
-
 +6.78%
USD | US5049221055
258.45
05/27/2026
259.93
05/23/2026
-0.57%
-1.48
-
-
-
-
 +3.02%
USD | US5128073062
322.68
05/27/2026
305.35
05/23/2026
+5.68%
+17.33
325.00
100
329.50
100
 +88.50%
USD | US5178341070
49.75
05/27/2026
49.43
05/23/2026
+0.65%
+0.32
-
-
-
-
 -23.57%
USD | US5253271028
128.12
05/27/2026
126.01
05/23/2026
+1.67%
+2.11
-
-
-
-
 -28.98%
USD | US5260571048
89.29
05/27/2026
88.86
05/23/2026
+0.48%
+0.43
-
-
-
-
 -13.14%
USD | US5261071071
502.56
05/27/2026
484.64
05/23/2026
+3.70%
+17.92
-
-
-
-
 +3.50%
USD | IE000S9YS762
514.97
05/27/2026
517.58
05/23/2026
-0.50%
-2.61
471.24
40
562.25
40
 +20.77%
USD | US5380341090
166.52
05/27/2026
165.55
05/23/2026
+0.59%
+0.97
-
-
-
-
 +16.86%
USD | US5398301094
532.90
05/27/2026
533.24
05/23/2026
-0.06%
-0.34
-
-
-
-
 +10.18%
USD | US5404241086
109.09
05/27/2026
108.87
05/23/2026
+0.20%
+0.22
-
-
-
-
 +3.59%
USD | US5486611073
212.08
05/27/2026
215.03
05/23/2026
-1.37%
-2.95
-
-
-
-
 -12.06%
USD | US5500211090
127.35
05/27/2026
127.18
05/23/2026
+0.13%
+0.17
124.00
100
129.00
300
 -38.72%
USD | US55024U1097
910.81
05/27/2026
946.90
05/23/2026
-3.81%
-36.09
912.00
40
914.45
40
 +147.11%
USD | NL0009434992
69.01
05/27/2026
69.72
05/23/2026
-1.02%
-0.71
-
-
-
-
 +59.38%
USD | US55261F1049
215.23
05/27/2026
213.18
05/23/2026
+0.96%
+2.05
-
-
-
-
 +6.82%
USD | US56585A1025
248.05
05/27/2026
254.65
05/23/2026
-2.59%
-6.60
-
-
-
-
 +52.52%
USD | US5719032022
373.81
05/27/2026
369.15
05/23/2026
+1.26%
+4.66
368.01
40
409.23
40
 +20.49%
USD | US5717481023
161.97
05/27/2026
164.11
05/23/2026
-1.30%
-2.14
-
-
-
-
 -12.69%
USD | US5732841060
560.93
05/27/2026
536.48
05/23/2026
+4.56%
+24.45
-
-
-
-
 -9.91%
USD | US5745991068
68.90
05/27/2026
67.26
05/23/2026
+2.44%
+1.64
-
-
-
-
 +8.57%
USD | US57636Q1040
493.01
05/27/2026
498.54
05/23/2026
-1.11%
-5.53
-
-
-
-
 -13.64%
USD | US5797802064
46.82
05/27/2026
47.80
05/23/2026
-2.05%
-0.98
-
-
-
-
 -31.26%
USD | US5801351017
279.26
05/27/2026
282.27
05/23/2026
-1.07%
-3.01
-
-
-
-
 -8.63%
USD | US58155Q1031
754.40
05/27/2026
766.08
05/23/2026
-1.52%
-11.68
-
-
-
-
 -8.03%
USD | IE00BTN1Y115
77.60
05/27/2026
78.60
05/23/2026
-1.27%
-1.00
-
-
-
-
 -19.22%
USD | US58933Y1055
119.72
05/27/2026
122.41
05/23/2026
-2.20%
-2.69
-
-
-
-
 +13.74%
USD | US30303M1027
612.34
05/27/2026
610.26
05/23/2026
+0.34%
+2.08
610.20
200
612.00
200
 -7.23%
USD | US59156R1086
83.27
05/27/2026
84.06
05/23/2026
-0.94%
-0.79
-
-
-
-
 +5.49%
USD | US5926881054
1,101.33
05/27/2026
1,103.09
05/23/2026
-0.16%
-1.76
-
-
-
-
 -21.01%
USD | US5529531015
38.45
05/27/2026
38.40
05/23/2026
+0.13%
+0.05
-
-
-
-
 +5.37%
USD | US5950171042
98.05
05/27/2026
93.43
05/23/2026
+4.94%
+4.62
89.61
100
108.55
100
 +53.88%
USD | US5951121038
895.88
05/27/2026
751.00
05/23/2026
+19.29%
+144.88
934.00
280
935.67
40
 +213.89%
USD | US5949181045
416.03
05/27/2026
418.57
05/23/2026
-0.61%
-2.54
414.50
40
414.70
640
 -13.98%
USD | US59522J1034
130.54
05/27/2026
131.14
05/23/2026
-0.46%
-0.60
-
-
-
-
 -6.03%
USD | US60770K1079
47.03
05/27/2026
46.88
05/23/2026
+0.32%
+0.15
46.88
200
47.88
100
 +59.48%
USD | US60871R2094
41.23
05/27/2026
42.55
05/23/2026
-3.10%
-1.32
-
-
-
-
 -11.68%
USD | US6092071058
61.24
05/27/2026
61.76
05/23/2026
-0.84%
-0.52
55.51
100
62.19
100
 +13.77%
USD | US6098391054
1,662.98
05/27/2026
1,589.81
05/23/2026
+4.60%
+73.17
1,676.31
20
1,715.00
100
 +83.48%
USD | US61174X1090
87.42
05/27/2026
86.79
05/23/2026
+0.73%
+0.63
76.50
100
95.84
100
 +14.02%
USD | US6153691059
451.10
05/27/2026
449.12
05/23/2026
+0.44%
+1.98
-
-
-
-
 -11.70%
USD | US6174464486
201.76
05/27/2026
201.03
05/23/2026
+0.36%
+0.73
-
-
-
-
 +13.65%
USD | US61945C1036
22.62
05/27/2026
22.51
05/23/2026
+0.49%
+0.11
-
-
-
-
 -6.10%
USD | US6200763075
410.48
05/27/2026
404.08
05/23/2026
+1.58%
+6.40
-
-
-
-
 +7.09%
USD | US55354G1004
588.52
05/27/2026
588.55
05/23/2026
-0.01%
-0.03
-
-
-
-
 +2.58%
USD | US6311031081
90.88
05/27/2026
91.01
05/23/2026
-0.14%
-0.13
85.64
100
96.49
100
 -6.43%
USD | US64110D1046
138.95
05/27/2026
139.36
05/23/2026
-0.29%
-0.41
137.45
100
147.17
100
 +29.75%
USD | US64110L1061
87.68
05/27/2026
88.60
05/23/2026
-1.04%
-0.92
87.38
1,000
87.50
100
 -6.48%
USD | US6516391066
111.61
05/27/2026
107.64
05/23/2026
+3.69%
+3.97
-
-
-
-
 +11.78%
USD | US65249B1098
26.20
05/27/2026
25.89
05/23/2026
+1.20%
+0.31
25.42
100
26.42
100
 +0.31%
USD | US65249B2088
29.95
05/27/2026
29.68
05/23/2026
+0.91%
+0.27
29.84
100
32.88
100
 +1.08%
USD | US65339F1012
87.65
05/27/2026
88.55
05/23/2026
-1.02%
-0.90
-
-
-
-
 +9.18%
USD | US6541061031
44.94
05/27/2026
44.67
05/23/2026
+0.60%
+0.27
-
-
-
-
 -29.46%
USD | US65473P1057
47.80
05/27/2026
47.85
05/23/2026
-0.10%
-0.05
-
-
-
-
 +14.46%
USD | US6556631025
287.83
05/27/2026
289.90
05/23/2026
-0.71%
-2.07
271.25
80
304.86
80
 +19.71%
USD | US6558441084
320.22
05/27/2026
314.53
05/23/2026
+1.81%
+5.69
-
-
-
-
 +10.91%
USD | US6658591044
169.94
05/27/2026
167.77
05/23/2026
+1.29%
+2.17
160.15
200
180.00
100
 +24.42%
USD | US6668071029
556.80
05/27/2026
555.58
05/23/2026
+0.22%
+1.22
-
-
-
-
 -2.35%
USD | BMG667211046
17.10
05/27/2026
16.30
05/23/2026
+4.91%
+0.80
-
-
-
-
 -23.39%
USD | US6293775085
140.43
05/27/2026
137.65
05/23/2026
+2.02%
+2.78
-
-
-
-
 -11.81%
USD | US6703461052
240.29
05/27/2026
232.00
05/23/2026
+3.57%
+8.29
-
-
-
-
 +47.32%
USD | US67066G1040
214.86
05/27/2026
215.33
05/23/2026
-0.22%
-0.47
214.86
100
214.91
100
 +15.21%
USD | US62944T1051
6,032.82
05/27/2026
6,036.99
05/23/2026
-0.07%
-4.17
-
-
-
-
 -17.28%
USD | NL0009538784
332.67
05/27/2026
316.47
05/23/2026
+5.12%
+16.20
304.08
100
366.35
100
 +53.26%
USD | US67103H1077
89.87
05/27/2026
91.74
05/23/2026
-2.04%
-1.87
81.92
100
98.78
100
 -1.47%
USD | US6745991058
57.46
05/27/2026
58.81
05/23/2026
-2.30%
-1.35
-
-
-
-
 +39.74%
USD | US6795801009
216.61
05/27/2026
210.47
05/23/2026
+2.92%
+6.14
168.14
100
245.02
100
 +38.14%
USD | US6819191064
74.41
05/27/2026
74.93
05/23/2026
-0.69%
-0.52
-
-
-
-
 -7.85%
USD | US6821891057
127.00
05/27/2026
116.20
05/23/2026
+9.29%
+10.80
129.25
100
131.50
500
 +134.53%
USD | US6826801036
90.44
05/27/2026
94.03
05/23/2026
-3.82%
-3.59
-
-
-
-
 +23.05%
USD | US68389X1054
193.06
05/27/2026
192.08
05/23/2026
+0.51%
+0.98
-
-
-
-
 -0.95%
USD | US68902V1070
72.73
05/27/2026
72.77
05/23/2026
-0.05%
-0.04
-
-
-
-
 -16.74%
USD | US6937181088
112.01
05/27/2026
109.35
05/23/2026
+2.43%
+2.66
100.81
100
122.22
100
 +2.28%
USD | US6951561090
218.47
05/27/2026
215.91
05/23/2026
+1.19%
+2.56
-
-
-
-
 +5.94%
USD | US69608A1088
136.60
05/27/2026
136.88
05/23/2026
-0.20%
-0.28
135.00
4,300
135.19
100
 -23.15%
USD | US6974351057
256.75
05/27/2026
260.58
05/23/2026
-1.47%
-3.83
250.30
100
252.00
100
 +39.39%
USD | US69932A2042
10.37
05/27/2026
10.46
05/23/2026
-0.86%
-0.09
9.42
100
10.60
200
 -22.61%
USD | US7010941042
868.03
05/27/2026
866.96
05/23/2026
+0.12%
+1.07
-
-
-
-
 -1.24%
USD | US7043261079
94.80
05/27/2026
97.00
05/23/2026
-2.27%
-2.20
86.52
100
105.82
100
 -15.49%
USD | US70450Y1038
44.16
05/27/2026
44.23
05/23/2026
-0.16%
-0.07
44.23
500
44.39
100
 -24.36%
USD | IE00BLS09M33
73.54
05/27/2026
74.82
05/23/2026
-1.71%
-1.28
-
-
-
-
 -29.38%
USD | US7134481081
145.68
05/27/2026
150.57
05/23/2026
-3.25%
-4.89
144.72
200
146.29
100
 +1.51%
USD | US7170811035
25.85
05/27/2026
25.90
05/23/2026
-0.19%
-0.05
-
-
-
-
 +3.82%
USD | US69331C1080
16.42
05/27/2026
16.49
05/23/2026
-0.42%
-0.07
-
-
-
-
 +2.18%
USD | US7181721090
181.53
05/27/2026
188.99
05/23/2026
-3.95%
-7.46
-
-
-
-
 +13.17%
USD | US7185461040
173.88
05/27/2026
177.69
05/23/2026
-2.14%
-3.81
-
-
-
-
 +34.75%
USD | US7234841010
102.83
05/27/2026
102.94
05/23/2026
-0.11%
-0.11
-
-
-
-
 +15.93%
USD | US6934751057
220.81
05/27/2026
219.23
05/23/2026
+0.72%
+1.58
-
-
-
-
 +5.79%
USD | US73278L1052
182.35
05/27/2026
184.64
05/23/2026
-1.24%
-2.29
163.70
100
204.07
100
 -20.28%
USD | US6935061076
109.54
05/27/2026
107.78
05/23/2026
+1.63%
+1.76
-
-
-
-
 +6.91%
USD | US69351T1060
36.12
05/27/2026
36.32
05/23/2026
-0.55%
-0.20
-
-
-
-
 +3.14%
USD | US74251V1026
104.71
05/27/2026
103.85
05/23/2026
+0.83%
+0.86
84.14
100
167.53
200
 +18.71%
USD | US7427181091
142.96
05/27/2026
144.44
05/23/2026
-1.02%
-1.48
-
-
-
-
 -0.24%
USD | US7433151039
198.78
05/27/2026
199.51
05/23/2026
-0.37%
-0.73
-
-
-
-
 -12.71%
USD | US74340W1036
146.94
05/27/2026
145.90
05/23/2026
+0.71%
+1.04
-
-
-
-
 +15.10%
USD | US7443201022
102.62
05/27/2026
104.12
05/23/2026
-1.44%
-1.50
-
-
-
-
 -9.09%
USD | US69370C1009
144.88
05/27/2026
148.23
05/23/2026
-2.26%
-3.35
130.32
100
160.76
100
 -16.84%
USD | US7445731067
80.07
05/27/2026
79.51
05/23/2026
+0.70%
+0.56
-
-
-
-
 -0.29%
USD | US74460D1090
304.47
05/27/2026
305.25
05/23/2026
-0.26%
-0.78
-
-
-
-
 +17.33%
USD | US7458671010
117.84
05/27/2026
116.43
05/23/2026
+1.21%
+1.41
-
-
-
-
 +0.49%
USD | US74743L1008
164.57
05/27/2026
156.93
05/23/2026
+4.87%
+7.64
-
-
-
-
 +101.56%
USD | US7475251036
248.82
05/27/2026
238.16
05/23/2026
+4.48%
+10.66
250.03
100
251.00
100
 +45.47%
USD | US74762E1029
742.18
05/27/2026
723.44
05/23/2026
+2.59%
+18.74
-
-
-
-
 +75.85%
USD | US74834L1008
192.88
05/27/2026
195.21
05/23/2026
-1.19%
-2.33
-
-
-
-
 +11.15%
USD | US7512121010
381.78
05/27/2026
377.78
05/23/2026
+1.06%
+4.00
-
-
-
-
 +7.97%
USD | US7547301090
152.13
05/27/2026
151.46
05/23/2026
+0.44%
+0.67
-
-
-
-
 -5.27%
USD | US7561091049
62.45
05/27/2026
62.02
05/23/2026
+0.69%
+0.43
-
-
-
-
 +10.79%
USD | US7588491032
78.99
05/27/2026
78.84
05/23/2026
+0.19%
+0.15
78.43
100
125.59
100
 +14.43%
USD | US75886F1075
634.62
05/27/2026
638.88
05/23/2026
-0.67%
-4.26
567.93
40
693.60
40
 -17.78%
USD | US7591EP1005
28.25
05/27/2026
27.83
05/23/2026
+1.51%
+0.42
-
-
-
-
 +4.24%
USD | US7607591002
207.05
05/27/2026
208.93
05/23/2026
-0.90%
-1.88
-
-
-
-
 -2.30%
USD | US7611521078
207.98
05/27/2026
208.05
05/23/2026
-0.03%
-0.07
-
-
-
-
 -13.65%
USD | US7140461093
96.83
05/27/2026
96.95
05/23/2026
-0.12%
-0.12
-
-
-
-
 +0.08%
USD | US7707001027
74.09
05/27/2026
73.64
05/23/2026
+0.61%
+0.45
74.36
100
74.59
700
 -34.49%
USD | US7739031091
456.30
05/27/2026
452.29
05/23/2026
+0.89%
+4.01
-
-
-
-
 +17.28%
USD | US7757111049
53.16
05/27/2026
53.46
05/23/2026
-0.56%
-0.30
-
-
-
-
 -11.43%
USD | US7766961061
320.30
05/27/2026
326.94
05/23/2026
-2.03%
-6.64
283.58
40
351.70
40
 -28.04%
USD | US7782961038
234.68
05/27/2026
234.81
05/23/2026
-0.06%
-0.13
230.50
100
256.14
100
 +30.28%
USD | US75513E1010
178.97
05/27/2026
177.01
05/23/2026
+1.11%
+1.96
-
-
-
-
 -2.42%
USD | LR0008862868
267.71
05/27/2026
256.10
05/23/2026
+4.53%
+11.61
-
-
-
-
 -4.02%
USD | US78409V1044
412.48
05/27/2026
417.60
05/23/2026
-1.23%
-5.12
-
-
-
-
 -21.07%
USD | US79466L3024
179.08
05/27/2026
180.07
05/23/2026
-0.55%
-0.99
-
-
-
-
 -32.40%
USD | US80004C2008
1,589.55
05/27/2026
1,478.69
05/23/2026
+7.50%
+110.86
1,605.20
120
1,609.99
80
 +569.62%
USD | US78410G1040
201.73
05/27/2026
205.57
05/23/2026
-1.87%
-3.84
164.61
100
260.52
100
 +4.29%
USD | IE00BKVD2N49
845.76
05/27/2026
812.73
05/23/2026
+4.06%
+33.03
855.00
40
858.99
80
 +207.11%
USD | US8168511090
91.55
05/27/2026
92.80
05/23/2026
-1.35%
-1.25
-
-
-
-
 +3.69%
USD | US81762P1021
99.92
05/27/2026
102.13
05/23/2026
-2.16%
-2.21
-
-
-
-
 -34.77%
USD | US8243481061
311.25
05/27/2026
309.08
05/23/2026
+0.70%
+2.17
-
-
-
-
 -3.94%
USD | US83088M1027
83.42
05/27/2026
82.42
05/23/2026
+1.21%
+1.00
83.24
100
91.18
100
 +31.56%
USD | AN8068571086
57.98
05/27/2026
57.28
05/23/2026
+1.22%
+0.70
-
-
-
-
 +51.07%
USD | US8288061091
206.94
05/27/2026
204.41
05/23/2026
+1.24%
+2.53
-
-
-
-
 +11.79%
USD | IE00028FXN24
39.20
05/27/2026
38.05
05/23/2026
+3.02%
+1.15
-
-
-
-
 +1.37%
USD | US8330341012
372.10
05/27/2026
366.65
05/23/2026
+1.49%
+5.45
-
-
-
-
 +7.98%
USD | US83444M1018
76.27
05/27/2026
76.83
05/23/2026
-0.73%
-0.56
-
-
-
-
 -3.75%
USD | US8425871071
94.09
05/27/2026
94.55
05/23/2026
-0.49%
-0.46
-
-
-
-
 +7.90%
USD | US8447411088
42.28
05/27/2026
40.86
05/23/2026
+3.48%
+1.42
-
-
-
-
 +2.30%
USD | US8552441094
101.42
05/27/2026
103.11
05/23/2026
-1.64%
-1.69
101.42
100
101.80
400
 +20.44%
USD | US8574771031
158.52
05/27/2026
153.95
05/23/2026
+2.97%
+4.57
-
-
-
-
 +22.87%
USD | US8581191009
250.49
05/27/2026
240.03
05/23/2026
+4.36%
+10.46
208.51
100
279.78
100
 +47.83%
USD | IE00BFY8C754
216.27
05/27/2026
216.57
05/23/2026
-0.14%
-0.30
-
-
-
-
 -14.69%
USD | US8545021011
78.93
05/27/2026
76.46
05/23/2026
+3.23%
+2.47
-
-
-
-
 +6.26%
USD | US8636671013
313.00
05/27/2026
316.48
05/23/2026
-1.10%
-3.48
-
-
-
-
 -10.95%
USD | US86800U3023
37.10
05/27/2026
35.58
05/23/2026
+4.27%
+1.52
37.80
200
37.95
100
 +26.75%
USD | US87165B1035
71.90
05/27/2026
71.83
05/23/2026
+0.10%
+0.07
-
-
-
-
 -13.82%
USD | US8716071076
534.56
05/27/2026
524.74
05/23/2026
+1.87%
+9.82
536.50
40
575.00
80
 +13.80%
USD | US8718291078
75.32
05/27/2026
76.29
05/23/2026
-1.27%
-0.97
-
-
-
-
 +2.21%
USD | US74144T1088
103.82
05/27/2026
103.39
05/23/2026
+0.42%
+0.43
103.24
100
108.95
100
 +1.41%
USD | US8725901040
191.11
05/27/2026
191.47
05/23/2026
-0.19%
-0.36
172.85
100
209.50
100
 -5.88%
USD | US8740541094
220.67
05/27/2026
227.55
05/23/2026
-3.02%
-6.88
221.56
100
241.98
100
 -13.81%
USD | US8760301072
140.62
05/27/2026
138.49
05/23/2026
+1.54%
+2.13
-
-
-
-
 +10.06%
USD | US87612G1013
269.89
05/27/2026
276.75
05/23/2026
-2.48%
-6.86
-
-
-
-
 +46.28%
USD | US87612E1064
125.43
05/27/2026
125.60
05/23/2026
-0.14%
-0.17
-
-
-
-
 +28.32%
USD | IE000IVNQZ81
208.60
05/27/2026
202.78
05/23/2026
+2.87%
+5.82
-
-
-
-
 -8.31%
USD | US8793601050
627.97
05/27/2026
620.45
05/23/2026
+1.21%
+7.52
-
-
-
-
 +22.96%
USD | US8807701029
389.14
05/27/2026
358.44
05/23/2026
+8.56%
+30.70
383.01
40
396.50
40
 +101.04%
USD | US88160R1014
433.59
05/27/2026
426.01
05/23/2026
+1.78%
+7.58
438.70
200
438.89
40
 -3.59%
USD | US8825081040
324.89
05/27/2026
309.21
05/23/2026
+5.07%
+15.68
297.12
100
360.78
100
 +87.27%
USD | US8832031012
92.68
05/27/2026
91.83
05/23/2026
+0.93%
+0.85
-
-
-
-
 +6.32%
USD | US1344291091
20.13
05/27/2026
20.58
05/23/2026
-2.19%
-0.45
20.04
600
20.75
100
 -27.77%
USD | US1255231003
280.83
05/27/2026
286.24
05/23/2026
-1.89%
-5.41
-
-
-
-
 +2.03%
USD | US5007541064
23.85
05/27/2026
23.79
05/23/2026
+0.25%
+0.06
23.86
200
23.96
100
 -1.65%
USD | US88339J1051
22.18
05/27/2026
22.38
05/23/2026
-0.89%
-0.20
21.80
100
22.24
100
 -41.57%
USD | US8835561023
448.18
05/27/2026
448.28
05/23/2026
-0.02%
-0.10
-
-
-
-
 -22.65%
USD | US8725401090
158.97
05/27/2026
158.27
05/23/2026
+0.44%
+0.70
-
-
-
-
 +3.49%
USD | US87256C1018
188.09
05/27/2026
191.50
05/23/2026
-1.78%
-3.41
-
-
-
-
 -10.00%
USD | US8923561067
29.80
05/27/2026
31.62
05/23/2026
-5.76%
-1.82
29.38
100
32.38
100
 -40.41%
USD | IE00BK9ZQ967
461.43
05/27/2026
451.02
05/23/2026
+2.31%
+10.41
-
-
-
-
 +18.56%
USD | US8936411003
1,226.00
05/27/2026
1,213.51
05/23/2026
+1.03%
+12.49
-
-
-
-
 -7.81%
USD | US89417E1091
304.84
05/27/2026
306.46
05/23/2026
-0.53%
-1.62
-
-
-
-
 +5.10%
USD | US8962391004
56.34
05/27/2026
56.34
05/23/2026
0.00%
0.00
51.58
100
65.83
100
 -28.09%
USD | US89832Q1094
48.68
05/27/2026
48.38
05/23/2026
+0.62%
+0.30
-
-
-
-
 -1.08%
USD | US88262P1021
400.09
05/27/2026
402.03
05/23/2026
-0.48%
-1.94
-
-
-
-
 +39.30%
USD | US9022521051
307.39
05/27/2026
313.25
05/23/2026
-1.87%
-5.86
-
-
-
-
 -32.29%
USD | US9024941034
65.13
05/27/2026
65.05
05/23/2026
+0.12%
+0.08
-
-
-
-
 +11.11%
USD | US90353T1007
70.12
05/27/2026
71.82
05/23/2026
-2.37%
-1.70
-
-
-
-
 -14.18%
USD | US9026531049
38.03
05/27/2026
38.01
05/23/2026
+0.05%
+0.02
-
-
-
-
 +3.68%
USD | US90384S3031
516.04
05/27/2026
515.04
05/23/2026
+0.19%
+1.00
505.00
80
592.79
40
 -14.71%
USD | US9078181081
271.10
05/27/2026
265.88
05/23/2026
+1.96%
+5.22
-
-
-
-
 +17.20%
USD | US9100471096
105.92
05/27/2026
99.96
05/23/2026
+5.96%
+5.96
106.80
100
107.50
400
 -5.28%
USD | US9113631090
962.92
05/27/2026
938.62
05/23/2026
+2.59%
+24.30
-
-
-
-
 +18.98%
USD | US91324P1021
376.86
05/27/2026
388.47
05/23/2026
-2.99%
-11.61
-
-
-
-
 +14.16%
USD | US9139031002
156.63
05/27/2026
157.80
05/23/2026
-0.74%
-1.17
-
-
-
-
 -28.16%
USD | US9029733048
55.22
05/27/2026
54.83
05/23/2026
+0.71%
+0.39
-
-
-
-
 +3.49%
USD | US9113121068
101.97
05/27/2026
101.02
05/23/2026
+0.94%
+0.95
-
-
-
-
 +2.80%
USD | US91913Y1001
241.45
05/27/2026
246.96
05/23/2026
-2.23%
-5.51
-
-
-
-
 +48.32%
USD | US9224751084
158.54
05/27/2026
160.17
05/23/2026
-1.02%
-1.63
-
-
-
-
 -28.98%
USD | US92276F1003
88.37
05/27/2026
88.18
05/23/2026
+0.22%
+0.19
-
-
-
-
 +14.20%
USD | US92338C1036
86.05
05/27/2026
86.80
05/23/2026
-0.86%
-0.75
-
-
-
-
 -13.76%
USD | US92343E1029
306.86
05/27/2026
310.00
05/23/2026
-1.01%
-3.14
279.33
100
337.59
100
 +26.31%
USD | US92345Y1064
171.59
05/27/2026
171.11
05/23/2026
+0.28%
+0.48
148.15
100
200.56
100
 -23.29%
USD | US92343V1044
48.49
05/27/2026
48.35
05/23/2026
+0.29%
+0.14
-
-
-
-
 +19.05%
USD | US92532F1003
435.93
05/27/2026
434.52
05/23/2026
+0.32%
+1.41
393.54
40
458.98
40
 -3.84%
USD | US92537N1081
323.91
05/27/2026
327.46
05/23/2026
-1.08%
-3.55
-
-
-
-
 +99.93%
USD | US92556V1061
16.26
05/27/2026
16.65
05/23/2026
-2.34%
-0.39
16.21
100
17.70
100
 +30.60%
USD | US9256521090
28.62
05/27/2026
28.50
05/23/2026
+0.42%
+0.12
-
-
-
-
 +1.78%
USD | US92826C8394
326.48
05/27/2026
328.88
05/23/2026
-0.73%
-2.40
-
-
-
-
 -6.91%
USD | US92840M1027
164.56
05/27/2026
156.27
05/23/2026
+5.30%
+8.29
-
-
-
-
 +2.00%
USD | US9291601097
268.94
05/27/2026
260.65
05/23/2026
+3.18%
+8.29
-
-
-
-
 -5.71%
USD | US0844231029
67.33
05/27/2026
67.54
05/23/2026
-0.31%
-0.21
-
-
-
-
 -3.98%
USD | US9311421039
118.57
05/27/2026
120.27
05/23/2026
-1.41%
-1.70
118.06
100
119.89
200
 +6.43%
USD | US2546871060
103.28
05/27/2026
103.00
05/23/2026
+0.27%
+0.28
-
-
-
-
 -9.22%
USD | US9344231041
27.00
05/27/2026
27.03
05/23/2026
-0.11%
-0.03
24.65
100
27.12
1,100
 -6.32%
USD | US94106L1098
215.48
05/27/2026
217.90
05/23/2026
-1.11%
-2.42
-
-
-
-
 -1.93%
USD | US9418481035
338.64
05/27/2026
342.37
05/23/2026
-1.09%
-3.73
-
-
-
-
 -10.84%
USD | US92939U1060
112.99
05/27/2026
113.41
05/23/2026
-0.37%
-0.42
-
-
-
-
 +7.14%
USD | US9497461015
77.52
05/27/2026
76.40
05/23/2026
+1.47%
+1.12
-
-
-
-
 -16.82%
USD | US95040Q1040
218.13
05/27/2026
216.17
05/23/2026
+0.91%
+1.96
-
-
-
-
 +17.52%
USD | US9553061055
316.17
05/27/2026
316.42
05/23/2026
-0.08%
-0.25
-
-
-
-
 +14.91%
USD | US9581021055
524.65
05/27/2026
484.28
05/23/2026
+8.34%
+40.37
530.00
40
534.80
120
 +204.55%
USD | US9297401088
261.47
05/27/2026
256.41
05/23/2026
+1.97%
+5.06
-
-
-
-
 +22.50%
USD | US9621661043
23.82
05/27/2026
23.66
05/23/2026
+0.68%
+0.16
-
-
-
-
 +0.55%
USD | US9694571004
76.34
05/27/2026
78.47
05/23/2026
-2.71%
-2.13
-
-
-
-
 +27.00%
USD | US9699041011
198.38
05/27/2026
192.50
05/23/2026
+3.05%
+5.88
-
-
-
-
 +11.08%
USD | IE00BDB6Q211
256.35
05/27/2026
257.40
05/23/2026
-0.41%
-1.05
219.48
40
288.86
40
 -21.99%
USD | US98138H1014
124.02
05/27/2026
128.14
05/23/2026
-3.22%
-4.12
120.06
100
130.31
100
 -42.26%
USD | US3848021040
1,249.22
05/27/2026
1,247.79
05/23/2026
+0.11%
+1.43
-
-
-
-
 +23.80%
USD | US9831341071
97.87
05/27/2026
97.24
05/23/2026
+0.65%
+0.63
87.80
100
99.00
100
 -18.67%
USD | US98389B1008
80.78
05/27/2026
81.08
05/23/2026
-0.37%
-0.30
74.99
100
-
-
 +9.37%
USD | US98419M1009
111.13
05/27/2026
110.28
05/23/2026
+0.77%
+0.85
-
-
-
-
 -18.39%
USD | US9884981013
154.01
05/27/2026
155.15
05/23/2026
-0.73%
-1.14
-
-
-
-
 +1.80%
USD | US9892071054
252.44
05/27/2026
255.55
05/23/2026
-1.22%
-3.11
223.00
100
280.00
100
 +3.96%
USD | US98956P1021
84.41
05/27/2026
85.50
05/23/2026
-1.27%
-1.09
-
-
-
-
 -6.13%
USD | US98978V1035
80.23
05/27/2026
81.32
05/23/2026
-1.34%
-1.09
-
-
-
-
 -36.23%