Large gap with delayed quotes
|
Last quote
05/06/2026
-
18:08:08
|
Day high
05/06/2026 -
17:06:04
|
Day low
05/06/2026 -
15:30:01
|
YTD % |
|---|---|---|---|
|
7,341.67
+82.45
(
+1.14% )
|
7,348.35
|
7,294.14
|
+7.25%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,341.67
18:08:08
|
7,259.22
05/05/2026
|
+1.14%
+82.45
|
7,340.03
-
|
7,343.52
-
|
+7.25% |
|
USD | US88579Y1010
|
146.52
18:03:02
|
142.82
05/05/2026
|
+2.59%
+3.70
|
146.48
100
|
146.62
300
|
-10.79% |
|
USD | US3635761097
|
204.05
18:00:40
|
205.80
05/05/2026
|
-0.85%
-1.75
|
203.92
100
|
204.77
100
|
-20.48% |
|
USD | US8318652091
|
60.60
18:01:25
|
58.88
05/05/2026
|
+2.92%
+1.72
|
60.53
100
|
60.62
100
|
-11.96% |
|
USD | US0028241000
|
86.84
18:03:07
|
87.17
05/05/2026
|
-0.38%
-0.33
|
86.80
1,300
|
86.86
100
|
-30.43% |
|
USD | US00287Y1091
|
204.86
18:01:04
|
206.11
05/05/2026
|
-0.61%
-1.25
|
204.95
400
|
205.11
100
|
-9.79% |
|
USD | IE00B4BNMY34
|
176.25
18:03:05
|
179.01
05/05/2026
|
-1.54%
-2.76
|
176.16
1,100
|
176.30
100
|
-33.28% |
|
USD | US00724F1012
|
251.33
18:03:08
|
255.62
05/06/2026
|
-1.68%
-4.29
|
251.21
80
|
251.44
120
|
-26.96% |
|
USD | US0079031078
|
415.67
18:03:07
|
355.26
05/06/2026
|
+17.00%
+60.41
|
415.53
100
|
415.80
100
|
+65.89% |
|
USD | US00130H1059
|
14.405
18:03:05
|
14.37
05/05/2026
|
+0.24%
+0.035
|
14.40
19,600
|
14.41
13,100
|
+0.21% |
|
USD | US0010551028
|
113.97
18:03:03
|
114.46
05/05/2026
|
-0.43%
-0.49
|
113.92
200
|
113.98
100
|
+3.80% |
|
USD | US00846U1016
|
118.51
18:03:04
|
117.53
05/05/2026
|
+0.83%
+0.98
|
118.20
100
|
118.54
200
|
-13.63% |
|
USD | US0091581068
|
300.89
18:02:58
|
303.93
05/05/2026
|
-1.00%
-3.04
|
300.51
120
|
300.99
40
|
+23.04% |
|
USD | US0090661010
|
139.60
18:02:46
|
139.73
05/06/2026
|
-0.09%
-0.13
|
139.49
200
|
139.67
100
|
+2.95% |
|
USD | US00971T1016
|
118.90
18:03:00
|
117.94
05/06/2026
|
+0.81%
+0.96
|
118.87
100
|
119.00
300
|
+35.17% |
|
USD | US0126531013
|
195.98
18:03:02
|
194.82
05/05/2026
|
+0.60%
+1.16
|
195.66
100
|
196.21
100
|
+37.74% |
|
USD | US0152711091
|
46.46
18:03:03
|
43.80
05/05/2026
|
+6.07%
+2.66
|
46.43
100
|
46.49
100
|
-10.50% |
|
USD | US0162551016
|
172.10
18:02:48
|
168.71
05/06/2026
|
+2.01%
+3.39
|
171.75
100
|
172.23
100
|
+8.04% |
|
USD | IE00BFRT3W74
|
136.38
18:02:43
|
132.29
05/05/2026
|
+3.09%
+4.09
|
136.17
200
|
136.38
200
|
-16.91% |
|
USD | US0188021085
|
72.82
18:03:03
|
73.07
05/06/2026
|
-0.34%
-0.25
|
72.81
300
|
72.84
200
|
+12.40% |
|
USD | US0200021014
|
218.97
18:00:02
|
218.51
05/05/2026
|
+0.21%
+0.46
|
218.71
100
|
218.95
100
|
+4.98% |
|
USD | US02079K1079
|
394.23
18:03:09
|
384.27
05/06/2026
|
+2.59%
+9.96
|
394.19
40
|
394.23
40
|
+22.46% |
|
USD | US02079K3059
|
397.79
18:03:09
|
388.43
05/06/2026
|
+2.41%
+9.35
|
397.75
80
|
397.79
40
|
+24.10% |
|
USD | US02209S1033
|
70.78
18:02:47
|
72.79
05/05/2026
|
-2.76%
-2.01
|
70.76
100
|
70.83
100
|
+26.24% |
|
USD | US0255371017
|
133.84
18:03:03
|
137.04
05/06/2026
|
-2.34%
-3.20
|
133.83
500
|
133.88
100
|
+18.84% |
|
USD | US0231351067
|
274.95
18:03:07
|
273.55
05/06/2026
|
+0.51%
+1.40
|
274.94
100
|
275.00
400
|
+18.51% |
|
USD | JE00BV7DQ550
|
41.11
18:02:53
|
37.64
05/05/2026
|
+9.22%
+3.47
|
41.10
400
|
41.15
400
|
-9.74% |
|
USD | US03027X1000
|
180.21
18:02:45
|
178.12
05/05/2026
|
+1.17%
+2.09
|
180.11
100
|
180.25
200
|
+1.45% |
|
USD | US0304201033
|
125.81
18:00:17
|
126.05
05/05/2026
|
-0.19%
-0.24
|
125.75
100
|
125.89
100
|
-3.41% |
|
USD | US0236081024
|
109.98
18:02:01
|
111.64
05/05/2026
|
-1.49%
-1.66
|
109.88
100
|
110.04
100
|
+11.80% |
|
USD | US0258161092
|
321.28
18:03:01
|
315.95
05/05/2026
|
+1.69%
+5.33
|
321.10
40
|
321.45
40
|
-14.60% |
|
USD | US0268747849
|
78.67
18:02:51
|
78.47
05/05/2026
|
+0.25%
+0.20
|
78.63
300
|
78.68
100
|
-8.28% |
|
USD | US03076C1062
|
475.91
18:00:58
|
474.65
05/05/2026
|
+0.27%
+1.26
|
475.90
160
|
476.34
80
|
-3.20% |
|
USD | US0311001004
|
241.02
18:00:40
|
234.54
05/05/2026
|
+2.76%
+6.48
|
240.83
100
|
241.13
100
|
+14.24% |
|
USD | US0311621009
|
330.91
18:03:00
|
329.59
05/06/2026
|
+0.40%
+1.32
|
330.73
40
|
331.05
40
|
+0.70% |
|
USD | US0320951017
|
138.29
18:03:05
|
136.69
05/05/2026
|
+1.17%
+1.60
|
138.27
1,200
|
138.30
100
|
+1.15% |
|
USD | US0326541051
|
414.83
18:03:07
|
404.77
05/06/2026
|
+2.49%
+10.06
|
414.34
80
|
414.79
80
|
+49.25% |
|
USD | IE00BLP1HW54
|
311.81
18:02:44
|
314.55
05/05/2026
|
-0.87%
-2.74
|
311.75
40
|
312.07
160
|
-10.86% |
|
USD | US03743Q1085
|
38.82
18:03:07
|
41.48
05/06/2026
|
-6.41%
-2.66
|
38.81
500
|
38.84
200
|
+69.58% |
|
USD | US03769M1062
|
131.59
18:01:52
|
130.30
05/05/2026
|
+0.99%
+1.29
|
131.58
100
|
131.78
200
|
-9.99% |
|
USD | US0378331005
|
285.53
18:03:09
|
284.18
05/06/2026
|
+0.48%
+1.35
|
285.53
40
|
285.55
40
|
+4.53% |
|
USD | US0382221051
|
426.38
18:03:01
|
410.82
05/06/2026
|
+3.79%
+15.56
|
426.32
40
|
426.54
80
|
+59.86% |
|
USD | US03831W1080
|
459.45
18:03:08
|
478.11
05/06/2026
|
-3.90%
-18.66
|
459.43
40
|
459.79
40
|
-29.04% |
|
USD | JE00BTDN8H13
|
56.825
18:02:59
|
54.83
05/05/2026
|
+3.64%
+1.995
|
56.81
100
|
56.84
300
|
-16.63% |
|
USD | BMG0450A1053
|
95.40
18:01:52
|
94.14
05/06/2026
|
+1.34%
+1.26
|
95.41
2,200
|
95.44
100
|
-1.86% |
|
USD | US0394831020
|
76.28
18:03:04
|
79.19
05/05/2026
|
-3.67%
-2.91
|
76.26
400
|
76.30
100
|
+37.75% |
|
USD | US03990B1017
|
123.16
18:02:30
|
122.96
05/05/2026
|
+0.16%
+0.20
|
123.00
100
|
123.22
100
|
-23.93% |
|
USD | US0404132054
|
146.09
18:03:01
|
170.22
05/05/2026
|
-14.18%
-24.13
|
145.86
100
|
146.23
100
|
+29.91% |
|
USD | US04621X1081
|
239.51
18:00:28
|
237.14
05/05/2026
|
+1.00%
+2.37
|
239.06
100
|
240.24
100
|
-1.54% |
|
USD | US00206R1023
|
25.58
18:03:01
|
25.90
05/05/2026
|
-1.24%
-0.32
|
25.57
1,000
|
25.58
3,000
|
+4.27% |
|
USD | US0495601058
|
185.40
17:58:59
|
187.25
05/05/2026
|
-0.99%
-1.85
|
185.27
100
|
185.53
100
|
+11.70% |
|
USD | US0527691069
|
241.92
18:01:54
|
249.43
05/06/2026
|
-3.01%
-7.51
|
241.72
200
|
242.06
100
|
-15.74% |
|
USD | US0530151036
|
206.46
18:02:58
|
210.60
05/06/2026
|
-1.97%
-4.14
|
206.37
200
|
206.56
100
|
-18.13% |
|
USD | US0533321024
|
3,567.22
18:02:19
|
3,540.92
05/05/2026
|
+0.74%
+26.30
|
3,565.82
10
|
3,574.49
10
|
+4.41% |
|
USD | US0536111091
|
168.48
18:02:33
|
161.97
05/05/2026
|
+4.02%
+6.51
|
168.48
100
|
168.63
300
|
-10.95% |
|
USD | US0534841012
|
186.72
17:59:43
|
185.25
05/05/2026
|
+0.79%
+1.47
|
185.64
100
|
186.85
200
|
+2.17% |
|
USD | US05464C1018
|
374.49
18:03:07
|
380.60
05/06/2026
|
-1.61%
-6.11
|
374.36
80
|
374.49
200
|
-32.98% |
|
USD | US05722G1004
|
66.42
18:02:44
|
67.78
05/06/2026
|
-2.01%
-1.36
|
66.43
200
|
66.44
100
|
+48.84% |
|
USD | US0584981064
|
59.61
18:02:59
|
57.11
05/05/2026
|
+4.38%
+2.50
|
59.61
100
|
59.73
100
|
+7.82% |
|
USD | US0605051046
|
53.77
18:02:48
|
53.12
05/05/2026
|
+1.22%
+0.65
|
53.77
400
|
53.78
400
|
-3.42% |
|
USD | US0640581007
|
133.55
17:59:22
|
132.36
05/05/2026
|
+0.90%
+1.19
|
133.53
100
|
133.67
400
|
+14.01% |
|
USD | US0718131099
|
17.07
18:01:47
|
16.75
05/05/2026
|
+1.91%
+0.32
|
17.06
600
|
17.07
900
|
-12.35% |
|
USD | US0758871091
|
145.32
18:01:26
|
144.17
05/05/2026
|
+0.80%
+1.15
|
145.23
400
|
145.38
100
|
-25.71% |
|
USD | US0846707026
|
469.40
18:03:08
|
465.52
05/05/2026
|
+0.83%
+3.88
|
469.40
40
|
469.44
80
|
-7.39% |
|
USD | US0865161014
|
58.63
18:02:54
|
57.27
05/05/2026
|
+2.37%
+1.36
|
58.59
200
|
58.66
200
|
-14.43% |
|
USD | US09073M1045
|
47.85
18:02:47
|
56.68
05/06/2026
|
-15.58%
-8.83
|
47.82
500
|
47.90
200
|
-3.62% |
|
USD | US09062X1037
|
189.46
17:51:10
|
189.13
05/06/2026
|
+0.17%
+0.33
|
188.90
100
|
189.42
500
|
+7.47% |
|
USD | US09290D1019
|
1,077.55
17:57:29
|
1,048.91
05/05/2026
|
+2.73%
+28.64
|
1,077.11
40
|
1,079.16
40
|
-2.00% |
|
USD | US09260D1072
|
124.15
18:03:02
|
122.72
05/05/2026
|
+1.17%
+1.43
|
124.03
200
|
124.18
100
|
-20.38% |
|
USD | US8522341036
|
70.23
18:02:56
|
71.25
05/05/2026
|
-1.43%
-1.02
|
70.19
300
|
70.24
100
|
+9.46% |
|
USD | US0970231058
|
229.85
18:02:31
|
224.38
05/05/2026
|
+2.44%
+5.47
|
229.85
100
|
230.17
100
|
+3.34% |
|
USD | US09857L1089
|
169.56
18:03:05
|
167.63
05/06/2026
|
+1.15%
+1.93
|
169.48
50
|
169.56
100
|
-21.75% |
|
USD | US1011371077
|
55.47
18:03:07
|
55.98
05/05/2026
|
-0.91%
-0.51
|
55.47
100
|
55.48
100
|
-41.29% |
|
USD | US11133T1034
|
152.76
18:02:54
|
152.14
05/05/2026
|
+0.41%
+0.62
|
152.43
100
|
153.02
100
|
-31.83% |
|
USD | US1101221083
|
56.86
18:03:08
|
56.95
05/05/2026
|
-0.16%
-0.09
|
56.86
200
|
56.87
100
|
+5.58% |
|
USD | US11135F1012
|
423.16
18:03:08
|
427.36
05/06/2026
|
-0.98%
-4.20
|
423.16
40
|
423.27
120
|
+23.48% |
|
USD | US1152361010
|
57.42
18:02:05
|
57.51
05/05/2026
|
-0.16%
-0.09
|
57.42
200
|
57.48
100
|
-27.84% |
|
USD | US1156372096
|
27.04
18:02:27
|
26.26
05/05/2026
|
+2.97%
+0.78
|
27.02
1,100
|
27.04
100
|
+0.77% |
|
USD | US12008R1077
|
79.02
18:03:02
|
74.56
05/05/2026
|
+5.98%
+4.46
|
78.94
100
|
79.10
200
|
-27.53% |
|
USD | CH1300646267
|
125.24
18:02:46
|
130.38
05/05/2026
|
-3.94%
-5.14
|
125.13
100
|
125.40
100
|
+46.36% |
|
USD | US1011211018
|
59.42
18:01:54
|
58.53
05/05/2026
|
+1.52%
+0.89
|
59.41
100
|
59.46
100
|
-13.26% |
|
USD | US12541W2098
|
167.41
18:02:17
|
167.13
05/06/2026
|
+0.17%
+0.28
|
167.27
100
|
167.57
300
|
+3.96% |
|
USD | US1273871087
|
351.02
18:02:57
|
353.63
05/06/2026
|
-0.74%
-2.61
|
350.84
40
|
351.37
80
|
+13.13% |
|
USD | US1331311027
|
104.77
18:02:44
|
104.73
05/05/2026
|
+0.04%
+0.04
|
104.73
200
|
104.84
200
|
-4.86% |
|
USD | US14040H1059
|
193.92
18:02:30
|
189.68
05/05/2026
|
+2.24%
+4.24
|
193.88
100
|
194.14
100
|
-21.74% |
|
USD | US14149Y1082
|
193.86
18:02:57
|
197.00
05/05/2026
|
-1.59%
-3.14
|
193.52
200
|
194.30
100
|
-4.14% |
|
USD | PA1436583006
|
27.05
18:03:05
|
25.77
05/05/2026
|
+4.97%
+1.28
|
27.05
400
|
27.06
200
|
-15.62% |
|
USD | US14448C1045
|
68.11
18:03:09
|
64.18
05/05/2026
|
+6.11%
+3.92
|
68.10
300
|
68.15
300
|
+21.46% |
|
USD | US1468691027
|
387.59
18:02:55
|
379.09
05/05/2026
|
+2.24%
+8.50
|
387.40
80
|
388.20
40
|
-10.17% |
|
USD | US1475281036
|
860.27
18:01:52
|
862.35
05/06/2026
|
-0.24%
-2.08
|
860.00
40
|
862.23
160
|
+56.02% |
|
USD | US1491231015
|
920.36
18:02:18
|
904.59
05/05/2026
|
+1.74%
+15.77
|
920.98
40
|
921.73
40
|
+57.90% |
|
USD | US12503M1080
|
341.00
18:00:10
|
343.30
05/05/2026
|
-0.67%
-2.30
|
340.64
40
|
341.58
80
|
+36.69% |
|
USD | US12504L1098
|
146.33
18:01:24
|
142.57
05/05/2026
|
+2.64%
+3.76
|
146.04
100
|
146.50
200
|
-11.33% |
|
USD | US12514G1085
|
107.95
18:02:50
|
136.80
05/06/2026
|
-21.09%
-28.85
|
107.84
300
|
107.99
400
|
+0.44% |
|
USD | US03073E1055
|
263.59
18:03:08
|
305.90
05/05/2026
|
-13.83%
-42.31
|
263.80
40
|
264.83
40
|
-9.43% |
|
USD | US15135B1017
|
54.06
18:02:37
|
52.98
05/05/2026
|
+2.04%
+1.08
|
54.03
100
|
54.07
100
|
+28.75% |
|
USD | US15189T1079
|
43.12
18:02:30
|
43.53
05/05/2026
|
-0.94%
-0.41
|
43.13
1,000
|
43.14
500
|
+13.54% |
|
USD | US1252691001
|
121.135
18:03:06
|
128.04
05/05/2026
|
-5.39%
-6.905
|
121.01
100
|
121.26
300
|
+65.55% |
|
USD | US1598641074
|
185.265
18:02:54
|
185.39
05/05/2026
|
-0.07%
-0.125
|
184.97
100
|
185.46
100
|
-7.06% |
|
USD | US8085131055
|
91.91
18:02:51
|
92.40
05/05/2026
|
-0.53%
-0.49
|
91.88
100
|
91.91
100
|
-7.52% |
|
USD | US16119P1084
|
158.49
18:03:07
|
158.23
05/06/2026
|
+0.16%
+0.26
|
158.37
100
|
158.74
300
|
-24.20% |
|
USD | US1667641005
|
183.88
18:03:05
|
192.64
05/05/2026
|
-4.55%
-8.76
|
183.84
200
|
183.93
100
|
+26.40% |
|
USD | US1696561059
|
32.82
18:03:08
|
32.31
05/05/2026
|
+1.58%
+0.51
|
32.82
200
|
32.83
300
|
-12.68% |
|
USD | CH0044328745
|
323.10
18:02:31
|
322.57
05/05/2026
|
+0.16%
+0.53
|
323.02
40
|
323.24
40
|
+3.35% |
|
USD | US1713401024
|
94.92
17:59:22
|
93.53
05/05/2026
|
+1.49%
+1.39
|
94.74
100
|
94.89
100
|
+11.54% |
|
USD | US1717793095
|
570.56
18:02:26
|
544.75
05/05/2026
|
+4.74%
+25.81
|
570.71
80
|
572.06
40
|
+132.93% |
|
USD | US1720621010
|
161.87
17:56:01
|
160.35
05/06/2026
|
+0.95%
+1.52
|
161.60
100
|
161.84
100
|
-1.82% |
|
USD | US1729081059
|
170.03
18:02:57
|
169.25
05/06/2026
|
+0.46%
+0.78
|
169.96
100
|
170.18
100
|
-10.01% |
|
USD | US17275R1023
|
91.58
18:03:07
|
94.30
05/06/2026
|
-2.88%
-2.72
|
91.57
100
|
91.60
300
|
+22.42% |
|
USD | US1729674242
|
129.41
18:03:09
|
128.01
05/05/2026
|
+1.06%
+1.355
|
129.34
100
|
129.51
100
|
+9.70% |
|
USD | US1746101054
|
65.745
18:01:38
|
64.36
05/05/2026
|
+2.15%
+1.385
|
65.74
100
|
65.76
100
|
+10.19% |
|
USD | US1890541097
|
89.04
18:03:06
|
86.12
05/05/2026
|
+3.39%
+2.92
|
89.09
100
|
89.14
100
|
-14.59% |
|
USD | US12572Q1058
|
287.005
18:02:07
|
286.82
05/06/2026
|
+0.06%
+0.185
|
287.09
80
|
287.37
240
|
+5.03% |
|
USD | US1258961002
|
74.55
18:01:39
|
74.93
05/05/2026
|
-0.51%
-0.38
|
74.52
100
|
74.58
500
|
+7.15% |
|
USD | US21037T1097
|
320.67
18:03:03
|
320.42
05/06/2026
|
+0.08%
+0.25
|
320.67
80
|
321.00
80
|
-9.30% |
|
USD | US1912161007
|
78.73
18:03:02
|
78.48
05/05/2026
|
+0.32%
+0.25
|
78.72
300
|
78.74
400
|
+12.26% |
|
USD | US1924461023
|
51.32
18:02:54
|
51.87
05/06/2026
|
-1.06%
-0.55
|
51.32
100
|
51.34
200
|
-37.51% |
|
USD | US19247G1076
|
340.15
18:02:47
|
335.73
05/05/2026
|
+1.32%
+4.42
|
340.20
120
|
340.53
240
|
+81.90% |
|
USD | US19260Q1076
|
195.28
18:02:45
|
197.75
05/06/2026
|
-1.25%
-2.47
|
195.23
1,300
|
195.43
100
|
-12.55% |
|
USD | US1941621039
|
87.81
18:03:05
|
86.33
05/05/2026
|
+1.71%
+1.48
|
87.75
200
|
87.81
100
|
+9.25% |
|
USD | US20030N1019
|
26.555
18:03:08
|
26.46
05/06/2026
|
+0.36%
+0.095
|
26.55
1,200
|
26.56
600
|
-5.71% |
|
USD | US1999081045
|
2,005.00
18:02:53
|
1,967.24
05/05/2026
|
+1.92%
+37.76
|
2,002.93
30
|
2,008.80
20
|
+110.79% |
|
USD | US2058871029
|
14.06
18:03:05
|
14.00
05/05/2026
|
+0.43%
+0.06
|
14.06
1,400
|
14.07
10,000
|
-19.12% |
|
USD | US20825C1045
|
118.75
18:03:08
|
123.32
05/05/2026
|
-3.71%
-4.57
|
118.74
100
|
118.80
100
|
+31.74% |
|
USD | US2091151041
|
108.05
18:02:57
|
109.15
05/05/2026
|
-1.01%
-1.10
|
107.91
100
|
108.07
100
|
+9.90% |
|
USD | US21036P1084
|
152.61
18:02:53
|
149.80
05/05/2026
|
+1.88%
+2.81
|
152.53
200
|
152.66
100
|
+8.58% |
|
USD | US2166485019
|
61.05
18:02:26
|
61.25
05/06/2026
|
-0.33%
-0.20
|
61.06
300
|
61.10
100
|
-25.27% |
|
USD | US2172041061
|
33.435
18:02:54
|
33.15
05/06/2026
|
+0.86%
+0.285
|
33.43
400
|
33.44
500
|
-15.33% |
|
USD | US2193501051
|
180.31
18:03:05
|
162.10
05/05/2026
|
+11.23%
+18.21
|
180.15
100
|
180.80
300
|
+85.13% |
|
USD | US2199481068
|
304.71
18:01:30
|
303.68
05/05/2026
|
+0.34%
+1.03
|
303.56
40
|
304.35
40
|
+0.91% |
|
USD | US22052L1044
|
81.49
18:03:04
|
83.90
05/05/2026
|
-2.87%
-2.41
|
81.35
100
|
81.50
100
|
+25.17% |
|
USD | US22160N1090
|
34.60
18:03:04
|
34.90
05/06/2026
|
-0.86%
-0.30
|
34.58
200
|
34.62
100
|
-48.10% |
|
USD | US22160K1051
|
995.35
18:03:07
|
1,016.42
05/06/2026
|
-2.07%
-21.07
|
995.14
40
|
995.48
40
|
+17.87% |
|
USD | US1270971039
|
33.21
18:03:05
|
35.63
05/05/2026
|
-6.79%
-2.42
|
33.20
200
|
33.22
100
|
+35.37% |
|
USD | IE0001827041
|
114.99
18:02:38
|
112.50
05/05/2026
|
+2.21%
+2.49
|
114.93
100
|
115.03
100
|
-9.86% |
|
USD | US22822V1017
|
90.35
18:03:07
|
89.10
05/05/2026
|
+1.40%
+1.25
|
90.33
100
|
90.40
100
|
+0.26% |
|
USD | US22788C1053
|
466.56
18:03:01
|
476.53
05/06/2026
|
-2.09%
-9.97
|
466.06
160
|
467.06
40
|
+1.66% |
|
USD | US1264081035
|
45.64
18:02:27
|
45.03
05/06/2026
|
+1.35%
+0.61
|
45.64
800
|
45.65
300
|
+24.22% |
|
USD | US2310211063
|
704.30
18:02:15
|
674.88
05/05/2026
|
+4.36%
+29.42
|
703.26
40
|
705.09
80
|
+32.21% |
|
USD | US1266501006
|
85.69
18:02:52
|
80.69
05/05/2026
|
+6.20%
+5.00
|
85.66
300
|
85.72
400
|
+1.68% |
|
USD | US23331A1097
|
150.47
18:03:02
|
146.47
05/05/2026
|
+2.73%
+4.00
|
150.47
100
|
150.56
100
|
+1.69% |
|
USD | US2358511028
|
174.50
18:02:29
|
174.63
05/05/2026
|
-0.07%
-0.13
|
174.47
100
|
174.56
100
|
-23.72% |
|
USD | US2371941053
|
196.68
17:57:29
|
194.50
05/05/2026
|
+1.12%
+2.18
|
196.29
100
|
196.59
100
|
+5.70% |
|
USD | US23804L1035
|
143.54
18:03:01
|
145.73
05/06/2026
|
-1.50%
-2.19
|
143.52
100
|
143.75
100
|
+7.16% |
|
USD | US23918K1088
|
188.62
18:01:40
|
157.04
05/05/2026
|
+20.11%
+31.58
|
188.49
100
|
189.16
100
|
+38.23% |
|
USD | US2435371073
|
103.09
18:02:44
|
98.54
05/05/2026
|
+4.62%
+4.55
|
102.88
200
|
103.21
100
|
-4.95% |
|
USD | US2441991054
|
590.35
18:02:35
|
575.79
05/05/2026
|
+2.53%
+14.56
|
589.76
40
|
590.53
40
|
+23.67% |
|
USD | US24703L2025
|
230.87
18:03:09
|
216.32
05/05/2026
|
+6.71%
+14.51
|
230.77
200
|
231.00
100
|
+71.85% |
|
USD | US2473617023
|
73.18
18:02:57
|
70.86
05/05/2026
|
+3.27%
+2.32
|
73.17
200
|
73.21
200
|
+2.10% |
|
USD | US25179M1036
|
47.49
18:02:55
|
50.99
05/05/2026
|
-6.86%
-3.50
|
47.46
400
|
47.48
300
|
+39.20% |
|
USD | US2521311074
|
60.10
18:03:07
|
59.48
05/06/2026
|
+1.04%
+0.62
|
60.09
100
|
60.14
600
|
-10.38% |
|
USD | US25278X1090
|
194.75
18:02:52
|
206.18
05/06/2026
|
-5.54%
-11.43
|
194.62
300
|
194.85
100
|
+37.15% |
|
USD | US2538681030
|
200.52
18:02:11
|
196.69
05/05/2026
|
+1.95%
+3.83
|
200.49
200
|
200.78
100
|
+27.13% |
|
USD | US2566771059
|
116.00
18:03:08
|
117.01
05/05/2026
|
-0.86%
-1.01
|
115.81
100
|
115.97
100
|
-11.87% |
|
USD | US2567461080
|
95.97
18:03:08
|
93.69
05/06/2026
|
+2.43%
+2.28
|
95.92
100
|
96.00
100
|
-23.84% |
|
USD | US25746U1097
|
62.55
17:58:43
|
62.99
05/05/2026
|
-0.70%
-0.44
|
62.51
100
|
62.54
200
|
+7.51% |
|
USD | US25754A2015
|
323.88
18:02:08
|
331.73
05/06/2026
|
-2.37%
-7.85
|
323.88
120
|
324.36
120
|
-20.41% |
|
USD | US25809K1051
|
166.68
18:03:07
|
166.14
05/06/2026
|
+0.33%
+0.54
|
166.58
100
|
166.74
100
|
-26.64% |
|
USD | US2600031080
|
228.38
17:53:35
|
223.47
05/05/2026
|
+2.20%
+4.91
|
228.16
200
|
228.60
200
|
+14.46% |
|
USD | US2605571031
|
38.48
18:02:25
|
40.80
05/05/2026
|
-5.69%
-2.32
|
38.47
200
|
38.49
200
|
+74.51% |
|
USD | US2333311072
|
144.37
18:02:34
|
143.50
05/05/2026
|
+0.61%
+0.87
|
144.27
100
|
144.38
200
|
+11.26% |
|
USD | US26441C2044
|
125.59
18:00:38
|
127.58
05/05/2026
|
-1.56%
-1.99
|
125.53
300
|
125.60
100
|
+8.85% |
|
USD | US26614N1028
|
49.75
18:01:30
|
49.24
05/05/2026
|
+1.04%
+0.51
|
49.71
400
|
49.75
200
|
+22.49% |
|
USD | IE00B8KQN827
|
418.93
18:02:53
|
410.86
05/05/2026
|
+1.96%
+8.07
|
418.63
40
|
419.34
80
|
+28.99% |
|
USD | US2786421030
|
108.25
18:03:06
|
105.26
05/06/2026
|
+2.84%
+2.99
|
108.25
200
|
108.38
100
|
+20.85% |
|
USD | US2787681061
|
122.00
18:03:04
|
117.34
05/06/2026
|
+3.97%
+4.66
|
121.93
200
|
122.15
100
|
+7.95% |
|
USD | US2788651006
|
264.55
18:00:29
|
257.65
05/05/2026
|
+2.68%
+6.90
|
264.32
40
|
264.55
80
|
-1.86% |
|
USD | US2810201077
|
68.73
18:02:57
|
68.87
05/05/2026
|
-0.20%
-0.14
|
68.69
300
|
68.74
200
|
+14.75% |
|
USD | US28176E1082
|
82.74
18:01:15
|
82.91
05/05/2026
|
-0.21%
-0.17
|
82.70
100
|
82.75
200
|
-2.74% |
|
USD | US2855121099
|
201.57
18:02:32
|
201.57
05/06/2026
|
0.00%
0.00
|
201.56
200
|
201.61
100
|
-1.35% |
|
USD | US0367521038
|
375.16
18:01:14
|
369.07
05/05/2026
|
+1.65%
+6.09
|
374.60
40
|
375.60
40
|
+5.28% |
|
USD | US5324571083
|
988.97
18:03:07
|
988.87
05/05/2026
|
+0.01%
+0.10
|
988.97
80
|
989.69
40
|
-7.98% |
|
USD | US29084Q1004
|
942.76
18:01:34
|
933.27
05/05/2026
|
+1.02%
+9.49
|
940.86
40
|
944.04
40
|
+52.55% |
|
USD | US2910111044
|
146.25
18:02:37
|
138.38
05/05/2026
|
+5.69%
+7.87
|
146.15
100
|
146.30
100
|
+4.26% |
|
USD | US29364G1031
|
112.98
18:03:05
|
117.36
05/05/2026
|
-3.73%
-4.38
|
112.98
100
|
113.02
100
|
+26.97% |
|
USD | US26875P1012
|
135.12
18:03:04
|
140.82
05/05/2026
|
-4.05%
-5.70
|
135.10
100
|
135.24
300
|
+34.10% |
|
USD | US29414B1044
|
107.85
18:01:23
|
109.64
05/05/2026
|
-1.63%
-1.79
|
107.54
100
|
107.95
200
|
-46.49% |
|
USD | US26884L1098
|
57.88
18:03:01
|
58.72
05/05/2026
|
-1.43%
-0.84
|
57.88
100
|
57.94
100
|
+9.55% |
|
USD | US29476L1070
|
66.56
18:03:04
|
66.25
05/05/2026
|
+0.47%
+0.31
|
66.53
200
|
66.57
100
|
+5.09% |
|
USD | US2944291051
|
171.97
18:02:25
|
170.02
05/05/2026
|
+1.15%
+1.95
|
171.84
100
|
172.18
100
|
-21.64% |
|
USD | US29444U7000
|
1,094.685
18:02:04
|
1,078.46
05/06/2026
|
+1.50%
+16.225
|
1,094.37
120
|
1,095.18
40
|
+40.76% |
|
USD | US29530P1021
|
217.30
18:01:28
|
221.24
05/06/2026
|
-1.78%
-3.94
|
215.70
100
|
218.65
100
|
-22.82% |
|
USD | US2971781057
|
269.10
17:11:21
|
266.69
05/05/2026
|
+0.90%
+2.41
|
268.37
200
|
269.45
200
|
+1.91% |
|
USD | US5184391044
|
85.73
18:02:45
|
82.85
05/05/2026
|
+3.48%
+2.88
|
85.59
200
|
85.78
200
|
-20.88% |
|
USD | BMG3223R1088
|
353.405
18:02:42
|
349.68
05/05/2026
|
+1.07%
+3.725
|
352.99
40
|
353.82
80
|
+3.04% |
|
USD | US30034W1062
|
81.16
18:02:03
|
81.61
05/06/2026
|
-0.55%
-0.45
|
81.11
100
|
81.14
100
|
+12.58% |
|
USD | US30040W1080
|
69.09
18:02:17
|
68.90
05/05/2026
|
+0.28%
+0.19
|
69.10
300
|
69.14
200
|
+2.33% |
|
USD | US30161N1019
|
45.58
18:02:47
|
46.18
05/06/2026
|
-1.30%
-0.60
|
45.57
400
|
45.58
300
|
+5.94% |
|
USD | US1651677353
|
97.32
18:02:23
|
99.76
05/06/2026
|
-2.45%
-2.44
|
97.32
100
|
97.39
300
|
-9.60% |
|
USD | US30212P3038
|
245.63
18:01:00
|
248.65
05/06/2026
|
-1.21%
-3.02
|
245.17
100
|
245.74
300
|
-12.23% |
|
USD | US3021301094
|
150.90
18:02:42
|
153.08
05/05/2026
|
-1.42%
-2.18
|
150.77
100
|
150.95
100
|
+2.73% |
|
USD | US30225T1025
|
143.84
18:01:54
|
139.79
05/05/2026
|
+2.90%
+4.05
|
143.86
200
|
143.99
100
|
+7.35% |
|
USD | US30231G1022
|
147.41
18:02:49
|
154.88
05/05/2026
|
-4.82%
-7.47
|
147.37
100
|
147.44
100
|
+28.70% |
|
USD | US3156161024
|
338.51
18:01:45
|
339.90
05/06/2026
|
-0.41%
-1.39
|
338.15
120
|
338.86
40
|
+33.16% |
|
USD | US3030751057
|
214.64
18:02:03
|
219.42
05/05/2026
|
-2.18%
-4.78
|
213.14
100
|
214.42
200
|
-24.39% |
|
USD | US3032501047
|
1,047.00
18:02:00
|
1,066.27
05/05/2026
|
-1.81%
-19.27
|
1,041.82
10
|
1,047.49
10
|
-36.93% |
|
USD | US3119001044
|
45.17
18:03:04
|
44.33
05/06/2026
|
+1.89%
+0.84
|
45.16
400
|
45.17
200
|
+10.47% |
|
USD | US3137451015
|
116.79
18:00:40
|
115.29
05/05/2026
|
+1.30%
+1.50
|
116.74
100
|
116.90
100
|
+14.38% |
|
USD | US31428X1063
|
375.45
18:02:16
|
362.75
05/05/2026
|
+3.50%
+12.70
|
374.84
40
|
375.47
40
|
+25.58% |
|
USD | US31620M1062
|
46.41
18:02:57
|
46.61
05/05/2026
|
-0.43%
-0.20
|
46.39
100
|
46.42
400
|
-29.87% |
|
USD | US3167731005
|
51.10
18:03:07
|
50.30
05/06/2026
|
+1.59%
+0.80
|
51.09
200
|
51.11
400
|
+7.46% |
|
USD | US3364331070
|
216.38
18:02:29
|
219.38
05/06/2026
|
-1.37%
-3.00
|
216.18
600
|
216.67
100
|
-16.02% |
|
USD | US3379321074
|
45.90
18:03:04
|
45.88
05/05/2026
|
+0.04%
+0.02
|
45.89
300
|
45.91
200
|
+2.48% |
|
USD | US3377381088
|
55.84
18:03:08
|
57.28
05/06/2026
|
-2.51%
-1.44
|
55.84
300
|
55.87
700
|
-14.72% |
|
USD | US3453708600
|
12.11
18:01:23
|
11.69
05/05/2026
|
+3.59%
+0.42
|
12.11
12,400
|
12.12
26,900
|
-10.90% |
|
USD | US34959E1091
|
88.785
18:03:07
|
89.92
05/06/2026
|
-1.26%
-1.135
|
88.77
300
|
88.81
300
|
+13.24% |
|
USD | US34959J1088
|
60.27
18:02:16
|
60.69
05/05/2026
|
-0.69%
-0.42
|
60.25
400
|
60.35
200
|
+9.93% |
|
USD | US35137L1052
|
62.17
18:03:05
|
62.23
05/06/2026
|
-0.10%
-0.06
|
62.14
100
|
62.18
100
|
-14.84% |
|
USD | US35137L2043
|
56.07
18:01:52
|
55.91
05/06/2026
|
+0.29%
+0.16
|
56.03
200
|
56.09
500
|
-13.89% |
|
USD | US3546131018
|
31.18
18:02:30
|
30.46
05/05/2026
|
+2.36%
+0.72
|
31.16
300
|
31.17
300
|
+27.50% |
|
USD | US35671D8570
|
60.63
18:02:47
|
57.68
05/05/2026
|
+5.11%
+2.95
|
60.60
200
|
60.63
400
|
+13.57% |
|
USD | CH0114405324
|
241.35
17:51:02
|
234.64
05/05/2026
|
+2.86%
+6.71
|
240.70
100
|
241.39
200
|
+15.67% |
|
USD | US3666511072
|
150.31
18:02:20
|
149.49
05/05/2026
|
+0.55%
+0.82
|
150.03
100
|
150.65
100
|
-40.74% |
|
USD | US3696043013
|
304.65
18:03:06
|
286.68
05/05/2026
|
+6.27%
+17.97
|
304.50
80
|
304.70
40
|
-6.93% |
|
USD | US36266G1076
|
61.94
18:02:44
|
61.04
05/06/2026
|
+1.47%
+0.90
|
61.92
100
|
61.94
100
|
-25.58% |
|
USD | US36828A1016
|
1,108.09
18:02:54
|
1,095.21
05/05/2026
|
+1.18%
+12.88
|
1,107.07
40
|
1,108.45
40
|
+67.57% |
|
USD | US6687711084
|
19.645
18:02:43
|
19.71
05/06/2026
|
-0.33%
-0.065
|
19.64
400
|
19.65
1,300
|
-27.51% |
|
USD | US3687361044
|
267.15
17:56:26
|
263.68
05/05/2026
|
+1.32%
+3.47
|
266.46
100
|
267.43
100
|
+93.36% |
|
USD | US3703341046
|
34.90
18:02:57
|
34.55
05/05/2026
|
+1.01%
+0.35
|
34.90
200
|
34.91
200
|
-25.70% |
|
USD | US37045V1008
|
77.865
18:02:54
|
76.15
05/05/2026
|
+2.25%
+1.715
|
77.85
600
|
77.89
100
|
-6.36% |
|
USD | US3695501086
|
345.54
18:02:54
|
349.16
05/05/2026
|
-1.04%
-3.62
|
345.37
40
|
345.69
40
|
+3.71% |
|
USD | US3724601055
|
106.11
18:00:49
|
104.29
05/05/2026
|
+1.75%
+1.82
|
106.07
100
|
106.28
200
|
-15.18% |
|
USD | US3755581036
|
134.46
18:01:39
|
133.48
05/06/2026
|
+0.73%
+0.98
|
134.44
500
|
134.50
100
|
+8.75% |
|
USD | US37940X1028
|
69.29
18:02:27
|
69.47
05/05/2026
|
-0.26%
-0.18
|
69.13
100
|
69.42
100
|
-10.25% |
|
USD | US37959E1029
|
154.87
18:02:42
|
154.14
05/05/2026
|
+0.47%
+0.73
|
154.61
100
|
154.88
200
|
+10.21% |
|
USD | US3802371076
|
86.54
18:02:28
|
87.49
05/05/2026
|
-1.09%
-0.95
|
86.39
100
|
86.58
100
|
-29.49% |
|
USD | US38141G1040
|
936.87
18:02:31
|
918.89
05/05/2026
|
+1.96%
+17.98
|
936.94
120
|
938.20
40
|
+4.54% |
|
USD | US4062161017
|
40.17
18:02:50
|
41.72
05/05/2026
|
-3.72%
-1.55
|
40.17
100
|
40.18
100
|
+47.63% |
|
USD | US4165151048
|
134.225
18:00:39
|
134.15
05/05/2026
|
+0.06%
+0.075
|
134.20
300
|
134.29
100
|
-2.65% |
|
USD | US4180561072
|
96.86
18:02:27
|
94.76
05/06/2026
|
+2.22%
+2.10
|
96.78
100
|
96.94
100
|
+15.56% |
|
USD | US40412C1018
|
433.99
17:59:35
|
428.79
05/05/2026
|
+1.21%
+5.20
|
433.70
80
|
434.24
80
|
-8.15% |
|
USD | US42250P1030
|
19.02
18:03:01
|
16.51
05/05/2026
|
+15.20%
+2.51
|
19.01
1,700
|
19.02
300
|
+2.67% |
|
USD | US8064071025
|
73.67
18:02:35
|
74.37
05/06/2026
|
-0.94%
-0.70
|
73.62
200
|
73.78
400
|
-1.60% |
|
USD | US4278661081
|
185.41
18:03:03
|
184.91
05/05/2026
|
+0.27%
+0.50
|
185.40
100
|
185.58
100
|
+1.61% |
|
USD | US43300A2033
|
320.33
18:02:46
|
312.77
05/05/2026
|
+2.42%
+7.56
|
320.28
40
|
320.51
40
|
+8.88% |
|
USD | US4370761029
|
321.98
18:02:38
|
315.42
05/05/2026
|
+2.08%
+6.56
|
321.88
40
|
322.11
40
|
-8.33% |
|
USD | US4385161066
|
216.63
18:02:55
|
209.06
05/06/2026
|
+3.62%
+7.57
|
216.61
400
|
216.72
300
|
+7.16% |
|
USD | US4404521001
|
20.635
18:02:39
|
20.93
05/05/2026
|
-1.41%
-0.295
|
20.63
300
|
20.64
600
|
-11.69% |
|
USD | US44107P1049
|
21.805
18:02:03
|
21.31
05/06/2026
|
+2.32%
+0.495
|
21.80
1,300
|
21.81
1,700
|
+20.19% |
|
USD | US4432011082
|
253.73
18:00:34
|
242.69
05/05/2026
|
+4.55%
+11.04
|
253.38
100
|
254.36
100
|
+18.37% |
|
USD | US42824C1099
|
29.92
18:03:02
|
30.04
05/05/2026
|
-0.40%
-0.12
|
29.90
300
|
29.92
200
|
+25.06% |
|
USD | US40434L1052
|
21.415
18:03:04
|
21.15
05/05/2026
|
+1.25%
+0.265
|
21.41
800
|
21.42
400
|
-5.07% |
|
USD | US4435106079
|
507.19
18:02:30
|
507.81
05/05/2026
|
-0.12%
-0.62
|
506.58
40
|
507.83
40
|
+14.34% |
|
USD | US4448591028
|
249.46
18:02:48
|
239.53
05/05/2026
|
+4.15%
+9.93
|
249.31
100
|
251.42
100
|
-6.48% |
|
USD | US4464131063
|
316.94
18:00:58
|
326.13
05/05/2026
|
-2.82%
-9.19
|
316.08
40
|
318.27
40
|
-4.10% |
|
USD | US4461501045
|
16.725
18:02:58
|
16.41
05/06/2026
|
+1.92%
+0.315
|
16.72
7,400
|
16.73
8,300
|
-5.42% |
|
USD | US4592001014
|
227.04
18:03:05
|
229.03
05/05/2026
|
-0.87%
-1.99
|
227.00
100
|
227.18
100
|
-22.68% |
|
USD | US45167R1041
|
217.82
17:58:11
|
215.76
05/05/2026
|
+0.95%
+2.06
|
217.72
100
|
218.16
200
|
+21.25% |
|
USD | US45168D1046
|
571.48
18:02:39
|
562.965
05/06/2026
|
+1.51%
+8.515
|
570.62
80
|
571.69
120
|
-16.79% |
|
USD | US4523081093
|
259.23
17:58:35
|
254.55
05/05/2026
|
+1.84%
+4.68
|
259.18
120
|
259.43
120
|
+3.35% |
|
USD | US45337C1027
|
99.22
17:57:26
|
97.47
05/06/2026
|
+1.80%
+1.75
|
99.06
100
|
99.26
200
|
-1.32% |
|
USD | US45687V1061
|
79.32
18:03:01
|
75.82
05/05/2026
|
+4.62%
+3.50
|
79.28
100
|
79.35
400
|
-4.29% |
|
USD | US45784P1012
|
153.22
18:02:41
|
167.53
05/06/2026
|
-8.54%
-14.31
|
152.86
100
|
153.37
100
|
-41.06% |
|
USD | US4581401001
|
111.20
18:03:09
|
108.15
05/06/2026
|
+2.81%
+3.035
|
111.17
300
|
111.20
100
|
+193.09% |
|
USD | US45841N1072
|
86.76
18:02:53
|
83.91
05/06/2026
|
+3.40%
+2.85
|
86.73
100
|
86.79
300
|
+30.48% |
|
USD | US45866F1049
|
154.20
18:02:01
|
155.28
05/05/2026
|
-0.70%
-1.08
|
154.15
100
|
154.30
400
|
-4.12% |
|
USD | US4595061015
|
81.63
18:03:05
|
70.77
05/05/2026
|
+15.35%
+10.86
|
81.49
100
|
81.73
100
|
+5.02% |
|
USD | US4601461035
|
33.20
18:02:43
|
31.86
05/05/2026
|
+4.21%
+1.34
|
33.20
300
|
33.21
100
|
-19.12% |
|
USD | US4612021034
|
388.14
18:03:02
|
398.32
05/06/2026
|
-2.56%
-10.18
|
387.77
80
|
388.43
80
|
-39.87% |
|
USD | US46120E6023
|
451.22
18:02:54
|
451.38
05/06/2026
|
-0.04%
-0.16
|
450.77
40
|
451.29
120
|
-20.30% |
|
USD | BMG491BT1088
|
27.46
18:02:44
|
26.83
05/05/2026
|
+2.35%
+0.63
|
27.44
200
|
27.47
400
|
+2.13% |
|
USD | US46187W1071
|
28.95
18:02:37
|
28.65
05/05/2026
|
+1.05%
+0.30
|
28.94
200
|
28.95
2,100
|
+3.09% |
|
USD | US46266C1053
|
177.71
18:01:29
|
176.42
05/05/2026
|
+0.73%
+1.29
|
177.13
200
|
177.75
100
|
-21.73% |
|
USD | US46284V1017
|
133.29
18:02:54
|
131.70
05/05/2026
|
+1.21%
+1.59
|
133.21
100
|
133.47
100
|
+58.77% |
|
USD | US4456581077
|
247.61
17:49:23
|
243.04
05/06/2026
|
+1.88%
+4.57
|
247.64
100
|
248.13
100
|
+25.06% |
|
USD | US4663131039
|
364.15
18:03:00
|
337.26
05/05/2026
|
+7.97%
+26.89
|
363.32
40
|
364.12
80
|
+47.91% |
|
USD | US4262811015
|
144.46
18:02:56
|
149.34
05/06/2026
|
-3.27%
-4.88
|
144.06
600
|
144.60
700
|
-18.16% |
|
USD | US46982L1089
|
126.43
18:02:32
|
136.55
05/05/2026
|
-7.41%
-10.12
|
126.18
200
|
126.50
100
|
+3.09% |
|
USD | US8326964058
|
96.60
18:03:03
|
96.69
05/05/2026
|
-0.09%
-0.09
|
96.60
1,600
|
96.67
100
|
-1.15% |
|
USD | IE00BY7QL619
|
142.13
18:03:00
|
144.82
05/05/2026
|
-1.86%
-2.69
|
142.06
200
|
142.25
200
|
+20.94% |
|
USD | US4781601046
|
224.46
18:03:05
|
225.55
05/05/2026
|
-0.48%
-1.09
|
224.41
100
|
224.59
100
|
+8.99% |
|
USD | US46625H1005
|
315.76
18:02:58
|
309.40
05/05/2026
|
+2.06%
+6.36
|
315.77
80
|
315.92
40
|
-3.98% |
|
USD | US49177J1025
|
17.595
18:02:31
|
17.37
05/05/2026
|
+1.30%
+0.225
|
17.59
17,900
|
17.60
18,000
|
+0.70% |
|
USD | US49271V1008
|
28.48
18:02:42
|
28.92
05/06/2026
|
-1.52%
-0.44
|
28.48
1,100
|
28.49
1,100
|
+3.25% |
|
USD | US4932671088
|
22.335
18:02:55
|
21.87
05/05/2026
|
+2.13%
+0.465
|
22.33
9,400
|
22.34
4,000
|
+5.96% |
|
USD | US49338L1035
|
364.28
18:02:54
|
355.93
05/05/2026
|
+2.35%
+8.35
|
363.80
120
|
364.64
40
|
+75.17% |
|
USD | US4943681035
|
98.64
18:03:07
|
97.20
05/06/2026
|
+1.48%
+1.44
|
98.61
100
|
98.64
200
|
-3.66% |
|
USD | US49446R1095
|
23.715
18:03:05
|
23.54
05/05/2026
|
+0.74%
+0.175
|
23.71
900
|
23.72
700
|
+16.13% |
|
USD | US49456B1017
|
31.49
18:02:59
|
32.29
05/05/2026
|
-2.48%
-0.80
|
31.49
300
|
31.50
1,500
|
+17.46% |
|
USD | US48251W1045
|
101.02
18:02:52
|
102.00
05/05/2026
|
-0.96%
-0.98
|
100.99
200
|
101.06
100
|
-19.99% |
|
USD | US4824801009
|
1,801.10
18:03:05
|
1,732.90
05/06/2026
|
+3.94%
+68.20
|
1,799.96
50
|
1,802.22
10
|
+42.62% |
|
USD | US5010441013
|
65.57
18:03:06
|
66.92
05/05/2026
|
-2.02%
-1.35
|
65.55
100
|
65.59
100
|
+7.11% |
|
USD | US5024311095
|
300.63
18:03:04
|
302.65
05/05/2026
|
-0.67%
-2.02
|
300.51
160
|
300.72
40
|
+3.09% |
|
USD | US5049221055
|
258.63
18:00:03
|
257.14
05/05/2026
|
+0.58%
+1.49
|
258.20
40
|
258.57
40
|
+2.50% |
|
USD | US5128073062
|
295.59
18:03:08
|
275.80
05/06/2026
|
+7.18%
+19.79
|
295.49
300
|
295.73
100
|
+61.12% |
|
USD | US5178341070
|
53.13
18:02:46
|
52.26
05/05/2026
|
+1.66%
+0.87
|
53.13
100
|
53.14
100
|
-19.71% |
|
USD | US5253271028
|
131.04
18:01:07
|
137.19
05/05/2026
|
-4.48%
-6.15
|
130.85
100
|
131.05
100
|
-23.95% |
|
USD | US5260571048
|
88.92
18:03:07
|
86.20
05/05/2026
|
+3.16%
+2.72
|
88.88
100
|
89.07
100
|
-16.15% |
|
USD | US5261071071
|
543.55
17:48:02
|
522.20
05/05/2026
|
+4.09%
+21.35
|
542.72
40
|
544.13
40
|
+7.54% |
|
USD | IE000S9YS762
|
501.94
18:02:09
|
500.29
05/06/2026
|
+0.33%
+1.65
|
501.93
160
|
502.29
240
|
+17.33% |
|
USD | US5380341090
|
169.36
18:02:11
|
157.26
05/05/2026
|
+7.69%
+12.10
|
169.26
200
|
169.48
200
|
+10.36% |
|
USD | US5398301094
|
507.60
18:01:22
|
508.93
05/05/2026
|
-0.26%
-1.33
|
507.46
80
|
508.32
40
|
+5.22% |
|
USD | US5404241086
|
106.69
18:00:58
|
106.19
05/05/2026
|
+0.47%
+0.50
|
106.59
100
|
106.72
100
|
+0.84% |
|
USD | US5486611073
|
232.19
17:59:37
|
225.23
05/05/2026
|
+3.09%
+6.96
|
231.95
100
|
232.41
900
|
-6.61% |
|
USD | US5500211090
|
131.51
18:03:07
|
130.21
05/06/2026
|
+1.00%
+1.30
|
131.51
300
|
131.57
100
|
-37.34% |
|
USD | US55024U1097
|
918.05
18:03:02
|
994.56
05/06/2026
|
-7.69%
-76.51
|
918.00
40
|
918.82
320
|
+169.83% |
|
USD | NL0009434992
|
72.82
18:03:01
|
77.76
05/05/2026
|
-6.35%
-4.94
|
72.80
200
|
72.91
200
|
+79.58% |
|
USD | US55261F1049
|
218.23
18:01:54
|
215.48
05/05/2026
|
+1.28%
+2.75
|
218.08
100
|
218.46
300
|
+6.95% |
|
USD | US56585A1025
|
247.83
17:59:26
|
260.51
05/05/2026
|
-4.87%
-12.68
|
247.74
200
|
248.18
100
|
+60.19% |
|
USD | US5719032022
|
360.835
18:00:49
|
354.52
05/06/2026
|
+1.78%
+6.315
|
360.56
160
|
361.11
40
|
+14.27% |
|
USD | US5717481023
|
166.51
18:02:56
|
167.27
05/05/2026
|
-0.45%
-0.76
|
166.36
100
|
166.52
100
|
-9.84% |
|
USD | US5732841060
|
615.33
18:01:26
|
606.10
05/05/2026
|
+1.52%
+9.23
|
614.92
80
|
616.76
40
|
-2.66% |
|
USD | US5745991068
|
72.255
18:03:03
|
70.41
05/05/2026
|
+2.62%
+1.845
|
72.23
100
|
72.27
100
|
+10.95% |
|
USD | US57636Q1040
|
493.10
18:03:07
|
497.08
05/05/2026
|
-0.80%
-3.98
|
493.04
40
|
493.18
40
|
-12.93% |
|
USD | US5797802064
|
49.00
18:02:58
|
48.49
05/05/2026
|
+1.05%
+0.51
|
48.99
100
|
49.03
400
|
-28.81% |
|
USD | US5801351017
|
283.85
18:03:08
|
285.17
05/05/2026
|
-0.46%
-1.32
|
283.84
40
|
283.91
40
|
-6.69% |
|
USD | US58155Q1031
|
760.92
18:03:04
|
801.01
05/05/2026
|
-5.00%
-40.09
|
760.52
80
|
761.24
40
|
-2.35% |
|
USD | IE00BTN1Y115
|
77.83
18:02:49
|
77.79
05/05/2026
|
+0.05%
+0.04
|
77.81
100
|
77.84
100
|
-19.02% |
|
USD | US58933Y1055
|
113.48
18:02:49
|
113.15
05/05/2026
|
+0.29%
+0.33
|
113.45
100
|
113.55
200
|
+7.50% |
|
USD | US30303M1027
|
612.52
18:03:07
|
604.96
05/06/2026
|
+1.25%
+7.56
|
612.52
120
|
612.75
40
|
-8.35% |
|
USD | US59156R1086
|
80.37
18:01:27
|
79.90
05/05/2026
|
+0.59%
+0.47
|
80.35
100
|
80.38
200
|
+1.22% |
|
USD | US5926881054
|
1,326.92
18:00:52
|
1,302.42
05/05/2026
|
+1.88%
+24.50
|
1,322.98
10
|
1,326.23
10
|
-6.58% |
|
USD | US5529531015
|
38.60
18:02:16
|
37.91
05/05/2026
|
+1.82%
+0.69
|
38.54
200
|
38.56
200
|
+3.89% |
|
USD | US5950171042
|
101.46
18:03:07
|
98.48
05/06/2026
|
+3.03%
+2.98
|
101.46
100
|
101.50
300
|
+54.55% |
|
USD | US5951121038
|
660.08
18:03:08
|
640.20
05/06/2026
|
+3.11%
+19.88
|
660.06
400
|
660.59
40
|
+124.31% |
|
USD | US5949181045
|
415.09
18:03:07
|
411.38
05/06/2026
|
+0.90%
+3.71
|
415.10
80
|
415.21
160
|
-14.94% |
|
USD | US59522J1034
|
131.57
18:02:18
|
130.16
05/05/2026
|
+1.08%
+1.41
|
131.47
100
|
131.60
100
|
-6.30% |
|
USD | US60770K1079
|
48.45
18:02:00
|
46.71
05/06/2026
|
+3.73%
+1.74
|
48.45
100
|
48.52
200
|
+58.39% |
|
USD | US60871R2094
|
42.82
18:01:41
|
42.19
05/05/2026
|
+1.49%
+0.63
|
42.80
200
|
42.83
100
|
-9.62% |
|
USD | US6092071058
|
61.74
18:03:02
|
61.36
05/06/2026
|
+0.62%
+0.38
|
61.72
100
|
61.74
200
|
+13.99% |
|
USD | US6098391054
|
1,646.105
18:03:06
|
1,588.12
05/06/2026
|
+3.65%
+57.985
|
1,645.01
40
|
1,647.20
30
|
+75.22% |
|
USD | US61174X1090
|
77.07
18:02:44
|
75.80
05/06/2026
|
+1.68%
+1.27
|
77.05
300
|
77.08
200
|
-1.13% |
|
USD | US6153691059
|
452.775
18:02:32
|
454.55
05/05/2026
|
-0.39%
-1.775
|
452.46
40
|
453.09
40
|
-11.02% |
|
USD | US6174464486
|
193.53
18:02:58
|
189.25
05/05/2026
|
+2.26%
+4.28
|
193.46
100
|
193.60
100
|
+6.60% |
|
USD | US61945C1036
|
23.40
18:02:16
|
23.26
05/05/2026
|
+0.60%
+0.14
|
23.40
1,100
|
23.42
200
|
-3.45% |
|
USD | US6200763075
|
431.88
18:02:57
|
438.00
05/05/2026
|
-1.40%
-6.12
|
431.56
120
|
432.14
40
|
+14.26% |
|
USD | US55354G1004
|
581.14
17:57:59
|
580.88
05/05/2026
|
+0.04%
+0.26
|
580.55
40
|
581.98
40
|
+1.25% |
|
USD | US6311031081
|
89.91
18:02:52
|
89.00
05/06/2026
|
+1.02%
+0.91
|
89.89
100
|
89.95
200
|
-8.37% |
|
USD | US64110D1046
|
111.81
18:03:00
|
114.14
05/06/2026
|
-2.04%
-2.33
|
111.84
100
|
112.04
300
|
+6.58% |
|
USD | US64110L1061
|
87.88
18:03:03
|
87.89
05/06/2026
|
-0.01%
-0.01
|
87.84
400
|
87.86
100
|
-6.26% |
|
USD | US6516391066
|
113.87
18:02:59
|
109.01
05/05/2026
|
+4.46%
+4.86
|
113.79
100
|
113.86
400
|
+9.17% |
|
USD | US65249B1098
|
26.28
18:03:08
|
25.44
05/06/2026
|
+3.30%
+0.84
|
26.28
200
|
26.29
100
|
-2.60% |
|
USD | US65249B2088
|
30.44
18:01:56
|
29.38
05/06/2026
|
+3.61%
+1.06
|
30.41
300
|
30.42
100
|
-0.84% |
|
USD | US65339F1012
|
95.59
18:03:03
|
96.28
05/05/2026
|
-0.72%
-0.69
|
95.54
100
|
95.61
100
|
+19.93% |
|
USD | US6541061031
|
43.43
18:03:08
|
43.06
05/05/2026
|
+0.86%
+0.37
|
43.42
1,200
|
43.44
200
|
-32.41% |
|
USD | US65473P1057
|
48.475
18:03:04
|
48.19
05/05/2026
|
+0.59%
+0.285
|
48.47
100
|
48.48
600
|
+15.40% |
|
USD | US6556631025
|
287.70
17:58:45
|
282.69
05/06/2026
|
+1.77%
+5.01
|
287.62
40
|
288.00
160
|
+17.58% |
|
USD | US6558441084
|
317.29
18:03:00
|
313.57
05/05/2026
|
+1.19%
+3.72
|
316.98
40
|
317.29
40
|
+8.61% |
|
USD | US6658591044
|
163.55
17:56:10
|
161.60
05/06/2026
|
+1.21%
+1.95
|
163.37
100
|
163.65
100
|
+18.31% |
|
USD | US6668071029
|
554.53
18:01:56
|
558.60
05/05/2026
|
-0.73%
-4.07
|
554.47
40
|
555.94
40
|
-2.04% |
|
USD | BMG667211046
|
17.51
18:03:04
|
16.94
05/05/2026
|
+3.36%
+0.57
|
17.51
300
|
17.52
1,300
|
-24.10% |
|
USD | US6293775085
|
151.88
18:02:39
|
157.43
05/05/2026
|
-3.53%
-5.55
|
151.67
200
|
152.02
100
|
-1.14% |
|
USD | US6703461052
|
233.73
18:02:34
|
232.07
05/05/2026
|
+0.72%
+1.66
|
233.60
100
|
233.86
100
|
+42.28% |
|
USD | US67066G1040
|
205.23
18:03:08
|
196.50
05/06/2026
|
+4.44%
+8.73
|
205.21
200
|
205.27
100
|
+5.36% |
|
USD | US62944T1051
|
6,135.48
17:34:06
|
6,004.33
05/05/2026
|
+2.18%
+131.15
|
6,109.32
10
|
6,150.22
10
|
-17.67% |
|
USD | NL0009538784
|
299.23
18:02:55
|
292.35
05/06/2026
|
+2.35%
+6.88
|
299.15
100
|
299.36
200
|
+34.69% |
|
USD | US67103H1077
|
95.36
18:03:07
|
95.00
05/06/2026
|
+0.38%
+0.36
|
95.35
400
|
95.36
100
|
+4.16% |
|
USD | US6745991058
|
55.34
18:03:05
|
59.34
05/05/2026
|
-6.74%
-4.00
|
55.33
100
|
55.36
200
|
+44.31% |
|
USD | US6795801009
|
199.95
18:02:42
|
196.08
05/06/2026
|
+1.97%
+3.87
|
199.83
100
|
200.05
200
|
+25.05% |
|
USD | US6819191064
|
77.09
18:02:57
|
77.64
05/05/2026
|
-0.71%
-0.55
|
77.05
100
|
77.15
100
|
-3.85% |
|
USD | US6821891057
|
103.93
18:03:08
|
102.67
05/06/2026
|
+1.23%
+1.26
|
103.89
100
|
103.97
100
|
+89.60% |
|
USD | US6826801036
|
85.53
18:02:52
|
90.02
05/05/2026
|
-4.99%
-4.49
|
85.49
100
|
85.55
200
|
+22.48% |
|
USD | US68389X1054
|
191.93
18:03:08
|
185.35
05/05/2026
|
+3.55%
+6.58
|
191.93
100
|
192.14
100
|
-4.90% |
|
USD | US68902V1070
|
77.44
18:02:54
|
75.62
05/05/2026
|
+2.41%
+1.82
|
77.39
100
|
77.46
200
|
-13.43% |
|
USD | US6937181088
|
116.12
18:02:09
|
113.42
05/06/2026
|
+2.38%
+2.70
|
116.08
200
|
116.19
300
|
+3.57% |
|
USD | US6951561090
|
230.11
17:48:17
|
222.71
05/05/2026
|
+3.32%
+7.40
|
228.93
100
|
229.93
100
|
+7.99% |
|
USD | US69608A1088
|
133.34
18:03:08
|
135.91
05/06/2026
|
-1.89%
-2.57
|
133.32
100
|
133.36
100
|
-23.54% |
|
USD | US6974351057
|
182.24
18:03:07
|
183.98
05/06/2026
|
-0.95%
-1.74
|
182.13
100
|
182.24
100
|
-0.12% |
|
USD | US69932A2042
|
10.98
18:02:44
|
10.66
05/06/2026
|
+3.00%
+0.32
|
10.97
300
|
10.98
2,000
|
-20.45% |
|
USD | US7010941042
|
906.34
18:01:23
|
872.69
05/05/2026
|
+3.86%
+33.65
|
905.89
40
|
907.44
40
|
-0.71% |
|
USD | US7043261079
|
91.35
18:03:07
|
92.85
05/06/2026
|
-1.62%
-1.50
|
91.34
100
|
91.36
200
|
-17.23% |
|
USD | US70450Y1038
|
45.92
18:03:07
|
46.49
05/06/2026
|
-1.23%
-0.57
|
45.91
700
|
45.92
300
|
-20.37% |
|
USD | IE00BLS09M33
|
80.43
18:00:16
|
77.84
05/05/2026
|
+3.33%
+2.59
|
80.31
100
|
80.49
100
|
-25.25% |
|
USD | US7134481081
|
155.14
18:02:50
|
155.04
05/06/2026
|
+0.06%
+0.10
|
155.12
100
|
155.18
100
|
+8.03% |
|
USD | US7170811035
|
26.44
18:02:43
|
26.45
05/05/2026
|
-0.04%
-0.01
|
26.44
1,700
|
26.45
1,100
|
+6.22% |
|
USD | US69331C1080
|
16.125
18:02:30
|
16.33
05/05/2026
|
-1.26%
-0.205
|
16.12
2,000
|
16.13
8,400
|
+1.62% |
|
USD | US7181721090
|
170.38
18:01:45
|
169.46
05/05/2026
|
+0.54%
+0.92
|
170.33
100
|
170.43
200
|
+5.65% |
|
USD | US7185461040
|
172.435
18:02:38
|
180.26
05/05/2026
|
-4.34%
-7.825
|
172.32
100
|
172.55
200
|
+39.69% |
|
USD | US7234841010
|
100.71
18:01:57
|
101.30
05/05/2026
|
-0.58%
-0.59
|
100.67
100
|
100.82
100
|
+14.21% |
|
USD | US6934751057
|
222.95
18:03:00
|
221.63
05/05/2026
|
+0.60%
+1.32
|
222.80
200
|
223.23
100
|
+6.18% |
|
USD | US73278L1052
|
191.78
17:57:22
|
187.04
05/06/2026
|
+2.53%
+4.74
|
191.13
100
|
191.44
200
|
-18.23% |
|
USD | US6935061076
|
112.68
18:02:54
|
106.41
05/05/2026
|
+5.89%
+6.27
|
112.48
100
|
112.67
100
|
+3.86% |
|
USD | US69351T1060
|
37.36
18:03:04
|
37.35
05/05/2026
|
+0.03%
+0.01
|
37.36
500
|
37.37
200
|
+6.65% |
|
USD | US74251V1026
|
101.41
18:01:45
|
100.87
05/06/2026
|
+0.54%
+0.54
|
101.44
200
|
101.52
100
|
+14.35% |
|
USD | US7427181091
|
146.94
18:03:07
|
144.90
05/05/2026
|
+1.41%
+2.04
|
146.90
100
|
146.96
300
|
+1.11% |
|
USD | US7433151039
|
200.06
18:01:16
|
197.74
05/05/2026
|
+1.17%
+2.32
|
199.99
100
|
200.10
300
|
-13.17% |
|
USD | US74340W1036
|
142.62
18:02:12
|
140.27
05/05/2026
|
+1.68%
+2.35
|
142.56
100
|
142.65
100
|
+9.88% |
|
USD | US7443201022
|
99.55
18:03:07
|
100.27
05/05/2026
|
-0.72%
-0.72
|
99.46
300
|
99.63
300
|
-11.17% |
|
USD | US69370C1009
|
133.93
18:02:42
|
137.55
05/06/2026
|
-2.63%
-3.62
|
133.86
200
|
133.97
100
|
-21.04% |
|
USD | US7445731067
|
79.53
18:00:03
|
79.73
05/05/2026
|
-0.25%
-0.20
|
79.53
100
|
79.59
100
|
-0.71% |
|
USD | US74460D1090
|
309.79
18:03:07
|
298.82
05/05/2026
|
+3.67%
+10.97
|
309.40
120
|
309.70
40
|
+15.15% |
|
USD | US7458671010
|
121.64
18:01:42
|
117.97
05/05/2026
|
+3.11%
+3.67
|
121.61
100
|
121.78
100
|
+0.61% |
|
USD | US74743L1008
|
149.97
18:02:54
|
146.47
05/05/2026
|
+2.39%
+3.50
|
149.85
200
|
150.06
100
|
+79.39% |
|
USD | US7475251036
|
193.37
18:03:02
|
186.55
05/06/2026
|
+3.66%
+6.82
|
193.29
100
|
193.52
200
|
+9.06% |
|
USD | US74762E1029
|
783.96
18:02:45
|
771.61
05/05/2026
|
+1.60%
+12.35
|
783.52
80
|
785.00
80
|
+82.82% |
|
USD | US74834L1008
|
191.26
18:00:03
|
190.84
05/05/2026
|
+0.22%
+0.42
|
190.60
100
|
191.31
100
|
+9.98% |
|
USD | US7512121010
|
369.90
18:02:45
|
360.02
05/05/2026
|
+2.74%
+9.88
|
369.40
40
|
370.11
80
|
+1.81% |
|
USD | US7547301090
|
158.77
18:00:05
|
158.87
05/05/2026
|
-0.06%
-0.10
|
158.60
100
|
158.90
100
|
-1.07% |
|
USD | US7561091049
|
63.755
18:03:07
|
63.57
05/05/2026
|
+0.29%
+0.185
|
63.75
800
|
63.76
100
|
+12.77% |
|
USD | US7588491032
|
79.28
17:59:28
|
78.89
05/06/2026
|
+0.49%
+0.39
|
79.22
100
|
79.26
500
|
+14.28% |
|
USD | US75886F1075
|
718.24
18:01:52
|
702.27
05/06/2026
|
+2.27%
+15.97
|
717.80
40
|
718.30
120
|
-9.02% |
|
USD | US7591EP1005
|
28.36
18:01:26
|
28.04
05/05/2026
|
+1.14%
+0.32
|
28.36
1,600
|
28.37
500
|
+3.47% |
|
USD | US7607591002
|
201.15
18:00:54
|
203.88
05/05/2026
|
-1.34%
-2.73
|
200.91
100
|
201.27
200
|
-3.80% |
|
USD | US7611521078
|
211.67
18:00:37
|
207.88
05/05/2026
|
+1.82%
+3.79
|
211.00
100
|
211.74
100
|
-13.70% |
|
USD | US7140461093
|
98.64
18:00:00
|
92.30
05/05/2026
|
+6.87%
+6.34
|
97.55
100
|
98.56
100
|
-4.60% |
|
USD | US7707001027
|
77.58
18:03:07
|
77.03
05/06/2026
|
+0.71%
+0.55
|
77.54
300
|
77.57
100
|
-31.89% |
|
USD | US7739031091
|
453.39
17:59:47
|
435.93
05/05/2026
|
+4.01%
+17.46
|
452.87
40
|
453.58
40
|
+12.04% |
|
USD | US7757111049
|
54.54
18:02:57
|
54.11
05/05/2026
|
+0.79%
+0.43
|
54.52
100
|
54.55
100
|
-9.85% |
|
USD | US7766961061
|
352.92
18:03:08
|
356.56
05/06/2026
|
-1.02%
-3.64
|
352.58
40
|
353.13
320
|
-19.90% |
|
USD | US7782961038
|
227.92
18:02:22
|
227.42
05/06/2026
|
+0.22%
+0.50
|
227.88
100
|
228.04
100
|
+26.25% |
|
USD | US75513E1010
|
176.37
18:03:03
|
172.87
05/05/2026
|
+2.02%
+3.50
|
176.31
100
|
176.45
100
|
-5.74% |
|
USD | LR0008862868
|
280.54
18:03:05
|
263.98
05/05/2026
|
+6.27%
+16.56
|
280.30
40
|
280.61
80
|
-5.36% |
|
USD | US78409V1044
|
424.85
18:02:52
|
423.87
05/05/2026
|
+0.23%
+0.98
|
424.79
200
|
425.02
80
|
-18.89% |
|
USD | US79466L3024
|
182.24
18:03:07
|
186.99
05/05/2026
|
-2.54%
-4.75
|
182.19
100
|
182.29
200
|
-29.41% |
|
USD | US80004C2008
|
1,403.47
18:03:06
|
1,406.32
05/06/2026
|
-0.20%
-2.85
|
1,402.87
40
|
1,404.48
80
|
+492.43% |
|
USD | US78410G1040
|
219.51
18:03:07
|
217.38
05/06/2026
|
+0.98%
+2.13
|
219.51
200
|
220.24
300
|
+12.38% |
|
USD | IE00BKVD2N49
|
774.85
18:03:03
|
771.01
05/06/2026
|
+0.50%
+3.84
|
772.60
40
|
775.23
40
|
+179.97% |
|
USD | US8168511090
|
93.82
18:01:49
|
94.37
05/05/2026
|
-0.58%
-0.55
|
93.73
100
|
93.92
100
|
+6.89% |
|
USD | US81762P1021
|
89.50
18:03:07
|
92.01
05/05/2026
|
-2.73%
-2.51
|
89.48
100
|
89.52
100
|
-39.94% |
|
USD | US8243481061
|
324.13
18:02:41
|
312.46
05/05/2026
|
+3.73%
+11.67
|
323.93
120
|
324.24
40
|
-3.57% |
|
USD | US83088M1027
|
63.80
18:03:09
|
72.56
05/06/2026
|
-12.07%
-8.76
|
63.79
100
|
63.88
200
|
+14.43% |
|
USD | AN8068571086
|
54.97
18:02:49
|
56.00
05/05/2026
|
-1.84%
-1.03
|
54.94
200
|
54.97
100
|
+45.91% |
|
USD | US8288061091
|
204.64
18:00:40
|
202.31
05/05/2026
|
+1.15%
+2.33
|
204.53
200
|
204.66
100
|
+9.29% |
|
USD | IE00028FXN24
|
41.94
18:02:51
|
39.51
05/05/2026
|
+6.15%
+2.43
|
41.93
200
|
41.96
400
|
+2.17% |
|
USD | US8330341012
|
386.42
17:54:30
|
378.80
05/05/2026
|
+2.01%
+7.62
|
385.82
40
|
386.97
80
|
+9.92% |
|
USD | US83444M1018
|
71.28
18:02:46
|
69.04
05/05/2026
|
+3.24%
+2.24
|
71.13
200
|
71.37
200
|
-12.87% |
|
USD | US8425871071
|
94.04
18:03:08
|
95.90
05/05/2026
|
-1.94%
-1.86
|
94.00
300
|
94.06
100
|
+9.98% |
|
USD | US8447411088
|
40.91
18:02:38
|
39.71
05/05/2026
|
+3.02%
+1.20
|
40.90
100
|
40.92
200
|
-3.92% |
|
USD | US8552441094
|
106.22
18:03:07
|
104.94
05/06/2026
|
+1.22%
+1.28
|
106.20
300
|
106.23
200
|
+24.62% |
|
USD | US8574771031
|
150.81
18:02:11
|
148.68
05/05/2026
|
+1.43%
+2.13
|
150.81
100
|
150.98
100
|
+15.25% |
|
USD | US8581191009
|
242.40
18:02:52
|
237.46
05/06/2026
|
+2.08%
+4.94
|
242.36
100
|
242.74
100
|
+40.14% |
|
USD | IE00BFY8C754
|
215.34
18:01:56
|
212.97
05/05/2026
|
+1.11%
+2.37
|
214.93
100
|
215.77
100
|
-15.99% |
|
USD | US8545021011
|
80.75
18:03:06
|
77.46
05/05/2026
|
+4.25%
+3.29
|
80.69
300
|
80.75
200
|
+4.28% |
|
USD | US8636671013
|
292.75
18:03:06
|
295.25
05/05/2026
|
-0.85%
-2.50
|
292.62
80
|
292.75
40
|
-16.00% |
|
USD | US86800U3023
|
32.01
18:03:08
|
27.83
05/06/2026
|
+15.02%
+4.18
|
32.00
200
|
32.02
300
|
-4.92% |
|
USD | US87165B1035
|
74.89
18:03:01
|
73.78
05/05/2026
|
+1.50%
+1.11
|
74.87
100
|
74.92
300
|
-11.57% |
|
USD | US8716071076
|
500.60
18:02:17
|
502.51
05/06/2026
|
-0.38%
-1.91
|
500.35
80
|
501.05
40
|
+6.98% |
|
USD | US8718291078
|
73.50
18:02:18
|
72.84
05/05/2026
|
+0.91%
+0.66
|
73.49
300
|
73.55
100
|
-1.15% |
|
USD | US74144T1088
|
106.09
18:02:23
|
104.11
05/06/2026
|
+1.90%
+1.98
|
106.07
200
|
106.13
100
|
+1.69% |
|
USD | US8725901040
|
193.01
18:02:12
|
194.31
05/06/2026
|
-0.67%
-1.30
|
192.91
400
|
193.14
100
|
-4.30% |
|
USD | US8740541094
|
224.47
18:02:25
|
223.11
05/06/2026
|
+0.61%
+1.36
|
224.40
100
|
224.73
100
|
-12.86% |
|
USD | US8760301072
|
146.71
17:58:12
|
141.39
05/05/2026
|
+3.76%
+5.32
|
146.66
100
|
146.93
200
|
+10.66% |
|
USD | US87612G1013
|
249.31
18:01:26
|
259.72
05/05/2026
|
-4.01%
-10.41
|
249.06
100
|
249.52
100
|
+40.77% |
|
USD | US87612E1064
|
129.76
18:02:42
|
128.82
05/05/2026
|
+0.73%
+0.94
|
129.61
100
|
129.93
100
|
+31.79% |
|
USD | IE000IVNQZ81
|
214.69
18:02:06
|
206.94
05/05/2026
|
+3.75%
+7.75
|
214.52
100
|
214.83
100
|
-9.04% |
|
USD | US8793601050
|
642.17
17:55:22
|
631.87
05/05/2026
|
+1.63%
+10.30
|
641.33
80
|
644.57
40
|
+23.72% |
|
USD | US8807701029
|
377.06
18:03:02
|
357.10
05/06/2026
|
+5.59%
+19.96
|
376.74
40
|
377.26
80
|
+84.49% |
|
USD | US88160R1014
|
394.66
18:03:08
|
389.37
05/06/2026
|
+1.36%
+5.29
|
394.64
80
|
394.74
40
|
-13.42% |
|
USD | US8825081040
|
288.85
18:03:07
|
281.00
05/06/2026
|
+2.79%
+7.85
|
288.65
300
|
288.88
100
|
+61.97% |
|
USD | US8832031012
|
93.30
18:01:24
|
91.63
05/05/2026
|
+1.82%
+1.67
|
93.29
100
|
93.38
100
|
+5.12% |
|
USD | US1344291091
|
20.87
18:02:42
|
20.91
05/06/2026
|
-0.19%
-0.04
|
20.86
400
|
20.87
700
|
-24.97% |
|
USD | US1255231003
|
280.86
18:01:56
|
275.66
05/05/2026
|
+1.89%
+5.20
|
280.93
40
|
281.14
40
|
+0.16% |
|
USD | US5007541064
|
22.96
18:03:07
|
22.54
05/06/2026
|
+1.86%
+0.42
|
22.96
4,900
|
22.97
1,200
|
-7.05% |
|
USD | US88339J1051
|
24.09
18:03:07
|
24.61
05/06/2026
|
-2.11%
-0.52
|
24.08
100
|
24.09
400
|
-35.17% |
|
USD | US8835561023
|
471.79
18:02:54
|
466.76
05/05/2026
|
+1.08%
+5.03
|
471.00
40
|
471.94
240
|
-19.45% |
|
USD | US8725401090
|
154.74
18:03:00
|
154.96
05/05/2026
|
-0.14%
-0.22
|
154.69
100
|
154.91
100
|
+0.88% |
|
USD | US87256C1018
|
190.78
18:02:40
|
186.94
05/05/2026
|
+2.05%
+3.84
|
190.50
300
|
190.79
500
|
-10.56% |
|
USD | US8923561067
|
32.36
18:03:07
|
32.68
05/06/2026
|
-0.98%
-0.32
|
32.35
500
|
32.36
300
|
-34.65% |
|
USD | IE00BK9ZQ967
|
482.72
18:02:33
|
477.45
05/05/2026
|
+1.10%
+5.27
|
482.51
40
|
483.42
80
|
+22.67% |
|
USD | US8936411003
|
1,235.44
18:01:29
|
1,191.33
05/05/2026
|
+3.70%
+44.11
|
1,234.56
10
|
1,237.80
10
|
-10.42% |
|
USD | US89417E1091
|
302.98
18:00:40
|
301.35
05/05/2026
|
+0.54%
+1.63
|
302.99
160
|
303.30
40
|
+3.89% |
|
USD | US8962391004
|
64.77
18:02:53
|
68.37
05/06/2026
|
-5.27%
-3.60
|
64.70
100
|
64.81
200
|
-12.74% |
|
USD | US89832Q1094
|
50.84
18:03:04
|
49.95
05/05/2026
|
+1.78%
+0.89
|
50.84
100
|
50.85
400
|
+1.50% |
|
USD | US88262P1021
|
418.49
18:00:03
|
430.44
05/05/2026
|
-2.78%
-11.95
|
417.17
40
|
418.69
40
|
+49.86% |
|
USD | US9022521051
|
322.00
17:47:49
|
327.82
05/05/2026
|
-1.78%
-5.82
|
320.77
40
|
325.02
40
|
-27.78% |
|
USD | US9024941034
|
68.07
18:00:34
|
68.44
05/05/2026
|
-0.54%
-0.37
|
68.09
200
|
68.13
100
|
+16.75% |
|
USD | US90353T1007
|
78.52
18:02:52
|
72.95
05/05/2026
|
+7.64%
+5.57
|
78.53
200
|
78.55
100
|
-10.72% |
|
USD | US9026531049
|
37.33
18:02:42
|
36.94
05/05/2026
|
+1.06%
+0.39
|
37.33
200
|
37.34
300
|
+0.71% |
|
USD | US90384S3031
|
533.16
18:02:59
|
532.53
05/06/2026
|
+0.12%
+0.63
|
533.16
80
|
533.73
40
|
-11.98% |
|
USD | US9078181081
|
267.25
17:57:46
|
264.01
05/05/2026
|
+1.23%
+3.24
|
267.15
200
|
267.52
200
|
+14.13% |
|
USD | US9100471096
|
98.43
18:02:34
|
93.67
05/06/2026
|
+5.08%
+4.76
|
98.29
200
|
98.40
300
|
-16.23% |
|
USD | US9113631090
|
949.75
18:02:08
|
933.95
05/05/2026
|
+1.69%
+15.80
|
947.64
40
|
950.00
120
|
+15.40% |
|
USD | US91324P1021
|
368.00
18:03:07
|
363.87
05/05/2026
|
+1.14%
+4.13
|
367.88
120
|
368.06
40
|
+10.23% |
|
USD | US9139031002
|
170.39
18:01:24
|
165.40
05/05/2026
|
+3.02%
+4.99
|
169.93
100
|
170.64
100
|
-24.14% |
|
USD | US9029733048
|
56.555
18:03:04
|
55.60
05/05/2026
|
+1.72%
+0.955
|
56.58
100
|
56.61
100
|
+4.20% |
|
USD | US9113121068
|
99.49
18:03:02
|
98.07
05/05/2026
|
+1.45%
+1.42
|
99.46
100
|
99.52
100
|
-1.13% |
|
USD | US91913Y1001
|
237.52
18:02:45
|
253.45
05/05/2026
|
-6.29%
-15.93
|
237.30
200
|
237.65
100
|
+55.69% |
|
USD | US92276F1003
|
87.06
18:02:42
|
86.78
05/05/2026
|
+0.32%
+0.28
|
87.03
100
|
87.07
100
|
+12.15% |
|
USD | US92338C1036
|
88.34
18:00:34
|
88.13
05/05/2026
|
+0.24%
+0.21
|
88.15
200
|
88.27
100
|
-11.68% |
|
USD | US92343E1029
|
275.40
18:01:15
|
275.77
05/06/2026
|
-0.13%
-0.37
|
275.01
100
|
275.73
100
|
+13.51% |
|
USD | US92345Y1064
|
174.305
18:00:56
|
180.45
05/06/2026
|
-3.41%
-6.145
|
174.02
100
|
174.53
100
|
-19.33% |
|
USD | US92343V1044
|
47.01
18:03:04
|
47.34
05/05/2026
|
-0.70%
-0.33
|
47.01
900
|
47.02
600
|
+16.23% |
|
USD | US92532F1003
|
425.21
18:02:17
|
424.36
05/06/2026
|
+0.20%
+0.85
|
424.99
120
|
425.48
120
|
-6.40% |
|
USD | US92537N1081
|
356.16
18:03:07
|
341.02
05/05/2026
|
+4.44%
+15.14
|
356.22
120
|
356.34
80
|
+110.49% |
|
USD | US92556V1061
|
15.885
18:03:00
|
15.52
05/06/2026
|
+2.35%
+0.365
|
15.88
1,500
|
15.89
2,000
|
+24.66% |
|
USD | US9256521090
|
28.68
18:02:09
|
28.27
05/05/2026
|
+1.45%
+0.41
|
28.68
500
|
28.69
600
|
+0.53% |
|
USD | US92826C8394
|
318.48
18:02:58
|
322.03
05/05/2026
|
-1.10%
-3.55
|
318.36
120
|
318.54
40
|
-8.18% |
|
USD | US92840M1027
|
158.47
18:03:05
|
160.38
05/05/2026
|
-1.19%
-1.91
|
158.44
100
|
158.61
100
|
-0.59% |
|
USD | US9291601097
|
295.93
18:03:02
|
291.51
05/05/2026
|
+1.52%
+4.42
|
295.68
40
|
296.21
40
|
+2.21% |
|
USD | US0844231029
|
66.55
18:00:37
|
66.49
05/05/2026
|
+0.09%
+0.06
|
66.54
100
|
66.57
100
|
-5.18% |
|
USD | US9311421039
|
129.83
18:03:08
|
130.79
05/06/2026
|
-0.73%
-0.96
|
129.80
300
|
129.83
100
|
+17.40% |
|
USD | US2546871060
|
107.17
18:03:06
|
100.48
05/05/2026
|
+6.66%
+6.69
|
107.08
100
|
107.27
100
|
-11.68% |
|
USD | US9344231041
|
27.265
18:02:58
|
27.22
05/06/2026
|
+0.17%
+0.045
|
27.26
3,700
|
27.27
2,600
|
-5.55% |
|
USD | US94106L1098
|
221.31
18:02:05
|
224.49
05/05/2026
|
-1.42%
-3.18
|
221.19
100
|
221.72
200
|
+2.18% |
|
USD | US9418481035
|
351.61
18:02:26
|
342.75
05/05/2026
|
+2.58%
+8.86
|
350.85
120
|
351.75
40
|
-9.76% |
|
USD | US92939U1060
|
114.97
18:02:34
|
115.22
05/05/2026
|
-0.22%
-0.25
|
114.90
100
|
115.01
200
|
+9.25% |
|
USD | US9497461015
|
80.89
18:03:03
|
79.89
05/05/2026
|
+1.25%
+1.00
|
80.90
400
|
80.95
100
|
-14.28% |
|
USD | US95040Q1040
|
215.26
18:01:56
|
214.30
05/05/2026
|
+0.45%
+0.96
|
215.01
100
|
215.51
200
|
+15.46% |
|
USD | US9553061055
|
312.91
18:02:15
|
309.97
05/05/2026
|
+0.95%
+2.94
|
312.75
100
|
313.57
200
|
+12.66% |
|
USD | US9581021055
|
468.00
18:02:54
|
465.26
05/06/2026
|
+0.59%
+2.74
|
468.03
120
|
468.92
40
|
+170.08% |
|
USD | US9297401088
|
272.04
18:02:55
|
263.44
05/05/2026
|
+3.26%
+8.60
|
271.53
100
|
272.57
200
|
+23.42% |
|
USD | US9621661043
|
24.31
18:01:51
|
23.70
05/05/2026
|
+2.57%
+0.61
|
24.30
1,000
|
24.31
300
|
+0.04% |
|
USD | US9694571004
|
74.155
18:03:06
|
76.12
05/05/2026
|
-2.58%
-1.965
|
74.13
100
|
74.17
100
|
+26.63% |
|
USD | US9699041011
|
187.655
18:01:57
|
180.27
05/05/2026
|
+4.10%
+7.385
|
187.46
100
|
187.85
200
|
+0.94% |
|
USD | IE00BDB6Q211
|
260.88
18:03:07
|
259.47
05/06/2026
|
+0.54%
+1.41
|
260.80
40
|
260.97
80
|
-21.04% |
|
USD | US98138H1014
|
123.39
18:02:52
|
128.875
05/06/2026
|
-4.26%
-5.485
|
123.38
100
|
123.57
300
|
-40.00% |
|
USD | US3848021040
|
1,167.02
18:03:07
|
1,134.78
05/05/2026
|
+2.84%
+32.24
|
1,167.05
20
|
1,168.03
10
|
+12.46% |
|
USD | US9831341071
|
107.97
18:02:46
|
106.24
05/06/2026
|
+1.63%
+1.73
|
107.76
300
|
107.98
300
|
-11.71% |
|
USD | US98389B1008
|
80.65
18:02:56
|
81.45
05/06/2026
|
-0.98%
-0.80
|
80.64
100
|
80.65
100
|
+10.28% |
|
USD | US98419M1009
|
119.36
18:02:58
|
116.39
05/05/2026
|
+2.55%
+2.97
|
119.26
100
|
119.41
200
|
-14.53% |
|
USD | US9884981013
|
156.68
18:03:04
|
153.89
05/05/2026
|
+1.81%
+2.79
|
156.66
100
|
156.76
100
|
+1.73% |
|
USD | US9892071054
|
229.59
17:58:13
|
228.39
05/06/2026
|
+0.53%
+1.20
|
228.86
100
|
229.78
100
|
-5.94% |
|
USD | US98956P1021
|
83.77
18:01:23
|
83.01
05/05/2026
|
+0.92%
+0.76
|
83.69
200
|
83.78
200
|
-7.68% |
|
USD | US98978V1035
|
113.80
18:02:09
|
112.54
05/05/2026
|
+1.12%
+1.26
|
113.76
200
|
113.95
100
|
-10.55% |