Large gap with delayed quotes
|
Last quote
01/16/2026
-
20:30:26
|
Day high
01/16/2026 -
15:31:36
|
Day low
01/16/2026 -
16:43:00
|
YTD % |
|---|---|---|---|
|
6,945.24
+0.77
(
+0.01% )
|
6,967.30
|
6,925.09
|
+1.46%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,945.24
20:30:26
|
6,944.47
01/15/2026
|
+0.01%
+0.77
|
6,944.00
-
|
6,946.55
-
|
+1.46% |
|
USD | US88579Y1010
|
168.41
20:25:01
|
171.10
01/15/2026
|
-1.57%
-2.69
|
168.37
200
|
168.53
300
|
+6.87% |
|
USD | US3635761097
|
257.95
20:24:04
|
256.15
01/15/2026
|
+0.70%
+1.80
|
257.85
40
|
258.00
40
|
-1.02% |
|
USD | US8318652091
|
72.06
20:25:12
|
71.99
01/15/2026
|
+0.10%
+0.07
|
72.03
300
|
72.08
100
|
+7.64% |
|
USD | US0028241000
|
122.38
20:24:46
|
123.53
01/15/2026
|
-0.93%
-1.15
|
122.36
200
|
122.46
200
|
-1.40% |
|
USD | US00287Y1091
|
214.94
20:23:24
|
216.75
01/15/2026
|
-0.84%
-1.81
|
214.80
200
|
214.97
500
|
-5.14% |
|
USD | IE00B4BNMY34
|
287.87
20:25:00
|
287.77
01/15/2026
|
+0.03%
+0.10
|
287.71
100
|
288.05
100
|
+7.26% |
|
USD | US00724F1012
|
297.78
20:25:21
|
304.09
01/16/2026
|
-2.08%
-6.31
|
297.71
240
|
297.80
120
|
-13.11% |
|
USD | US0079031078
|
231.59
20:25:24
|
227.92
01/16/2026
|
+1.61%
+3.67
|
231.59
100
|
231.63
3,700
|
+6.43% |
|
USD | US00130H1059
|
14.195
20:25:22
|
14.44
01/15/2026
|
-1.70%
-0.245
|
14.19
1,800
|
14.20
3,100
|
+0.70% |
|
USD | US0010551028
|
109.68
20:25:05
|
109.61
01/15/2026
|
+0.06%
+0.07
|
109.66
100
|
109.68
100
|
-0.60% |
|
USD | US00846U1016
|
141.27
20:25:00
|
144.83
01/15/2026
|
-2.46%
-3.56
|
141.18
100
|
141.35
500
|
+6.44% |
|
USD | US0091581068
|
266.86
20:24:22
|
265.98
01/15/2026
|
+0.33%
+0.88
|
266.84
80
|
267.03
80
|
+7.68% |
|
USD | US0090661010
|
130.42
20:25:01
|
132.60
01/16/2026
|
-1.64%
-2.18
|
130.36
100
|
130.46
300
|
-2.30% |
|
USD | US00971T1016
|
93.62
20:24:27
|
91.53
01/16/2026
|
+2.28%
+2.09
|
93.58
100
|
93.68
300
|
+4.91% |
|
USD | US0126531013
|
164.92
20:24:20
|
173.78
01/15/2026
|
-5.10%
-8.86
|
164.60
200
|
164.89
200
|
+22.86% |
|
USD | US0152711091
|
57.79
20:25:16
|
57.26
01/15/2026
|
+0.93%
+0.53
|
57.78
300
|
57.82
200
|
+17.00% |
|
USD | US0162551016
|
172.72
20:25:00
|
171.47
01/16/2026
|
+0.73%
+1.25
|
172.32
100
|
172.85
100
|
+9.81% |
|
USD | IE00BFRT3W74
|
165.53
20:24:23
|
163.49
01/15/2026
|
+1.25%
+2.04
|
165.48
100
|
165.68
300
|
+2.68% |
|
USD | US0188021085
|
67.31
20:24:49
|
67.06
01/16/2026
|
+0.37%
+0.25
|
67.30
200
|
67.32
300
|
+3.15% |
|
USD | US0200021014
|
192.77
20:19:26
|
195.47
01/15/2026
|
-1.38%
-2.70
|
192.73
300
|
192.92
100
|
-6.09% |
|
USD | US02079K1079
|
329.78
20:25:22
|
333.16
01/16/2026
|
-1.01%
-3.38
|
329.76
100
|
329.81
200
|
+6.17% |
|
USD | US02079K3059
|
329.22
20:25:15
|
332.78
01/16/2026
|
-1.07%
-3.56
|
329.23
100
|
329.26
100
|
+6.32% |
|
USD | US02209S1033
|
61.82
20:25:23
|
61.58
01/15/2026
|
+0.39%
+0.24
|
61.81
1,000
|
61.82
100
|
+6.80% |
|
USD | US0255371017
|
119.41
20:23:16
|
119.40
01/16/2026
|
+0.01%
+0.01
|
119.44
100
|
119.50
100
|
+3.55% |
|
USD | US0231351067
|
237.53
20:25:19
|
238.18
01/16/2026
|
-0.27%
-0.65
|
237.49
100
|
237.52
100
|
+3.19% |
|
USD | JE00BV7DQ550
|
40.89
20:25:14
|
44.16
01/15/2026
|
-7.40%
-3.27
|
40.90
400
|
40.92
500
|
+429.50% |
|
USD | US03027X1000
|
183.48
20:25:12
|
181.55
01/15/2026
|
+1.06%
+1.93
|
183.38
100
|
183.47
200
|
+3.41% |
|
USD | US0304201033
|
133.55
20:24:33
|
133.35
01/15/2026
|
+0.15%
+0.20
|
133.52
100
|
133.63
100
|
+2.18% |
|
USD | US0236081024
|
103.58
20:24:05
|
103.24
01/15/2026
|
+0.33%
+0.34
|
103.55
100
|
103.66
500
|
+3.38% |
|
USD | US0258161092
|
367.31
20:25:02
|
357.37
01/15/2026
|
+2.78%
+9.94
|
367.40
80
|
367.68
40
|
-3.40% |
|
USD | US0268747849
|
72.97
20:24:42
|
74.03
01/15/2026
|
-1.43%
-1.06
|
72.97
100
|
72.99
100
|
-13.47% |
|
USD | US03076C1062
|
512.14
20:23:07
|
508.10
01/15/2026
|
+0.80%
+4.04
|
511.72
40
|
512.33
40
|
+3.62% |
|
USD | US0311001004
|
215.34
20:21:55
|
215.02
01/15/2026
|
+0.15%
+0.32
|
215.17
100
|
215.44
200
|
+4.73% |
|
USD | US0311621009
|
331.63
20:25:00
|
330.03
01/16/2026
|
+0.48%
+1.60
|
331.62
40
|
331.72
40
|
+0.83% |
|
USD | US0320951017
|
152.51
20:25:10
|
154.22
01/15/2026
|
-1.11%
-1.71
|
152.45
100
|
152.56
200
|
+14.12% |
|
USD | US0326541051
|
301.48
20:24:27
|
302.10
01/16/2026
|
-0.21%
-0.62
|
301.35
100
|
301.64
300
|
+11.39% |
|
USD | IE00BLP1HW54
|
344.01
20:24:31
|
344.84
01/15/2026
|
-0.24%
-0.83
|
344.01
40
|
344.40
80
|
-2.28% |
|
USD | US03743Q1085
|
25.87
20:25:01
|
26.01
01/16/2026
|
-0.54%
-0.14
|
25.87
500
|
25.88
500
|
+6.34% |
|
USD | US03769M1062
|
144.82
20:25:06
|
144.15
01/15/2026
|
+0.46%
+0.67
|
144.74
100
|
144.82
200
|
-0.42% |
|
USD | US0378331005
|
256.13
20:25:24
|
258.21
01/16/2026
|
-0.81%
-2.08
|
256.12
200
|
256.15
100
|
-5.02% |
|
USD | US0382221051
|
325.63
20:25:25
|
319.08
01/16/2026
|
+2.05%
+6.55
|
325.51
200
|
325.75
400
|
+24.16% |
|
USD | US03831W1080
|
568.50
20:25:20
|
606.99
01/16/2026
|
-6.34%
-38.49
|
568.29
80
|
569.01
40
|
-9.92% |
|
USD | JE00BTDN8H13
|
77.955
20:25:17
|
82.61
01/15/2026
|
-5.63%
-4.655
|
77.92
100
|
77.99
100
|
+8.57% |
|
USD | BMG0450A1053
|
90.32
20:25:01
|
90.94
01/16/2026
|
-0.68%
-0.62
|
90.32
900
|
90.34
200
|
-5.19% |
|
USD | US0394831020
|
65.21
20:25:23
|
66.57
01/15/2026
|
-2.04%
-1.36
|
65.17
300
|
65.20
100
|
+15.79% |
|
USD | US03990B1017
|
170.57
20:23:56
|
169.57
01/15/2026
|
+0.59%
+1.00
|
170.52
300
|
170.64
100
|
+4.91% |
|
USD | US0404132054
|
129.87
20:25:17
|
130.59
01/15/2026
|
-0.55%
-0.72
|
129.74
300
|
129.94
300
|
-0.34% |
|
USD | US04621X1081
|
233.75
20:24:48
|
237.45
01/15/2026
|
-1.56%
-3.70
|
232.15
100
|
234.14
100
|
-1.41% |
|
USD | US00206R1023
|
23.535
20:25:15
|
23.73
01/15/2026
|
-0.82%
-0.195
|
23.53
11,200
|
23.54
10,400
|
-4.47% |
|
USD | US0495601058
|
169.82
20:24:26
|
170.28
01/15/2026
|
-0.27%
-0.46
|
169.71
200
|
169.89
100
|
+1.58% |
|
USD | US0527691069
|
263.82
20:24:50
|
262.26
01/16/2026
|
+0.59%
+1.56
|
263.60
80
|
263.82
40
|
-11.40% |
|
USD | US0530151036
|
260.10
20:24:05
|
260.20
01/16/2026
|
-0.04%
-0.10
|
260.06
40
|
260.14
40
|
+1.15% |
|
USD | US0533321024
|
3,473.07
20:17:44
|
3,465.45
01/15/2026
|
+0.22%
+7.62
|
3,469.31
10
|
3,476.58
10
|
+2.18% |
|
USD | US0536111091
|
186.30
20:21:38
|
189.08
01/15/2026
|
-1.47%
-2.78
|
186.26
200
|
186.63
100
|
+3.96% |
|
USD | US0534841012
|
182.095
20:25:00
|
180.80
01/15/2026
|
+0.72%
+1.295
|
181.90
100
|
182.13
300
|
-0.28% |
|
USD | US05464C1018
|
637.04
20:24:36
|
637.19
01/16/2026
|
-0.02%
-0.15
|
636.43
40
|
637.79
240
|
+12.20% |
|
USD | US05722G1004
|
51.67
20:25:25
|
52.00
01/16/2026
|
-0.63%
-0.33
|
51.66
500
|
51.70
100
|
+14.19% |
|
USD | US0584981064
|
55.81
20:25:02
|
55.89
01/15/2026
|
-0.14%
-0.08
|
55.80
400
|
55.83
600
|
+5.51% |
|
USD | US0605051046
|
53.135
20:25:23
|
52.59
01/15/2026
|
+1.04%
+0.545
|
53.13
3,900
|
53.14
5,000
|
-4.38% |
|
USD | US0640581007
|
122.54
20:25:02
|
123.97
01/15/2026
|
-1.15%
-1.43
|
122.48
100
|
122.53
100
|
+6.79% |
|
USD | US0718131099
|
20.15
20:25:03
|
20.37
01/15/2026
|
-1.08%
-0.22
|
20.13
900
|
20.15
3,900
|
+6.59% |
|
USD | US0758871091
|
208.20
20:25:00
|
208.35
01/15/2026
|
-0.07%
-0.15
|
208.10
100
|
208.25
100
|
+7.36% |
|
USD | US0846707026
|
494.42
20:25:17
|
492.62
01/15/2026
|
+0.37%
+1.80
|
494.23
40
|
494.47
40
|
-2.00% |
|
USD | US0865161014
|
66.70
20:25:02
|
68.14
01/15/2026
|
-2.11%
-1.44
|
66.67
300
|
66.70
200
|
+1.81% |
|
USD | US09073M1045
|
69.33
20:25:25
|
69.96
01/16/2026
|
-0.90%
-0.63
|
69.34
200
|
69.37
300
|
+18.96% |
|
USD | US09062X1037
|
164.40
20:25:03
|
168.57
01/16/2026
|
-2.47%
-4.17
|
164.28
300
|
164.47
100
|
-4.22% |
|
USD | US09290D1019
|
1,168.00
20:25:01
|
1,156.65
01/15/2026
|
+0.98%
+11.35
|
1,167.63
30
|
1,168.66
10
|
+8.06% |
|
USD | US09260D1072
|
164.555
20:25:24
|
160.81
01/15/2026
|
+2.33%
+3.745
|
164.46
100
|
164.65
200
|
+4.33% |
|
USD | US8522341036
|
65.71
20:25:18
|
64.92
01/15/2026
|
+1.22%
+0.79
|
65.70
200
|
65.72
100
|
-0.26% |
|
USD | US0970231058
|
247.15
20:25:09
|
247.74
01/15/2026
|
-0.24%
-0.59
|
247.12
100
|
247.20
100
|
+14.10% |
|
USD | US09857L1089
|
5,171.615
20:24:07
|
5,193.06
01/16/2026
|
-0.41%
-21.445
|
5,164.65
30
|
5,170.49
10
|
-3.03% |
|
USD | US1011371077
|
88.62
20:24:20
|
90.03
01/15/2026
|
-1.57%
-1.41
|
88.59
500
|
88.62
300
|
-5.58% |
|
USD | US11133T1034
|
218.76
20:20:28
|
219.36
01/15/2026
|
-0.27%
-0.60
|
218.02
100
|
220.03
100
|
-1.71% |
|
USD | US1101221083
|
55.48
20:25:20
|
56.62
01/15/2026
|
-2.01%
-1.14
|
55.46
400
|
55.48
100
|
+4.97% |
|
USD | US11135F1012
|
347.10
20:25:24
|
343.02
01/16/2026
|
+1.19%
+4.08
|
347.00
80
|
347.21
40
|
-0.89% |
|
USD | US1152361010
|
79.95
20:24:50
|
79.75
01/15/2026
|
+0.25%
+0.20
|
79.92
100
|
79.99
100
|
+0.06% |
|
USD | US1156372096
|
26.47
20:25:18
|
27.42
01/15/2026
|
-3.46%
-0.95
|
26.46
200
|
26.47
200
|
+5.22% |
|
USD | US12008R1077
|
128.05
20:23:52
|
128.96
01/15/2026
|
-0.71%
-0.91
|
127.85
100
|
128.06
400
|
+25.34% |
|
USD | CH1300646267
|
107.68
20:25:08
|
108.83
01/15/2026
|
-1.06%
-1.15
|
107.66
200
|
107.83
200
|
+22.17% |
|
USD | US1011211018
|
67.63
20:23:59
|
67.11
01/15/2026
|
+0.77%
+0.52
|
67.63
400
|
67.68
100
|
-0.55% |
|
USD | US12541W2098
|
174.62
20:25:02
|
175.33
01/16/2026
|
-0.40%
-0.71
|
174.38
100
|
174.57
300
|
+9.06% |
|
USD | US1273871087
|
317.46
20:21:26
|
320.60
01/16/2026
|
-0.98%
-3.14
|
317.47
120
|
317.84
40
|
+2.57% |
|
USD | US1331311027
|
109.58
20:24:48
|
108.35
01/15/2026
|
+1.14%
+1.23
|
109.50
200
|
109.58
100
|
-1.57% |
|
USD | US14040H1059
|
241.88
20:23:53
|
236.97
01/15/2026
|
+2.07%
+4.91
|
241.85
100
|
241.92
200
|
-2.22% |
|
USD | US14149Y1082
|
213.04
20:21:46
|
213.46
01/15/2026
|
-0.20%
-0.42
|
212.97
100
|
213.11
200
|
+3.87% |
|
USD | PA1436583006
|
29.00
20:24:47
|
29.44
01/15/2026
|
-1.49%
-0.44
|
28.99
700
|
29.00
800
|
-3.60% |
|
USD | US14448C1045
|
56.13
20:24:30
|
55.55
01/15/2026
|
+1.04%
+0.58
|
56.11
100
|
56.13
200
|
+5.13% |
|
USD | US1468691027
|
450.54
20:24:56
|
460.88
01/15/2026
|
-2.24%
-10.34
|
450.00
240
|
451.06
80
|
+9.21% |
|
USD | US1491231015
|
643.77
20:25:22
|
647.18
01/15/2026
|
-0.53%
-3.41
|
643.74
40
|
644.20
40
|
+12.97% |
|
USD | US12503M1080
|
274.695
19:56:18
|
270.51
01/15/2026
|
+1.55%
+4.185
|
273.93
100
|
277.23
100
|
+7.70% |
|
USD | US12504L1098
|
172.38
20:24:34
|
170.83
01/15/2026
|
+0.91%
+1.55
|
172.03
100
|
172.52
200
|
+6.24% |
|
USD | US12514G1085
|
131.95
20:25:09
|
132.29
01/16/2026
|
-0.26%
-0.34
|
131.94
100
|
132.12
200
|
-2.87% |
|
USD | US03073E1055
|
355.13
20:23:57
|
355.35
01/15/2026
|
-0.06%
-0.22
|
354.82
40
|
355.18
80
|
+5.21% |
|
USD | US15135B1017
|
46.29
20:25:24
|
47.27
01/15/2026
|
-2.07%
-0.98
|
46.29
300
|
46.31
300
|
+14.87% |
|
USD | US15189T1079
|
39.62
20:25:10
|
39.31
01/15/2026
|
+0.79%
+0.31
|
39.61
800
|
39.62
600
|
+2.53% |
|
USD | US1252691001
|
86.92
20:23:18
|
86.60
01/15/2026
|
+0.37%
+0.32
|
86.77
100
|
86.97
300
|
+11.97% |
|
USD | US1598641074
|
222.09
20:25:12
|
223.47
01/15/2026
|
-0.62%
-1.38
|
222.09
100
|
222.50
200
|
+12.03% |
|
USD | US8085131055
|
104.62
20:25:19
|
102.76
01/15/2026
|
+1.81%
+1.86
|
104.61
300
|
104.64
100
|
+2.85% |
|
USD | US16119P1084
|
188.71
20:25:01
|
194.61
01/16/2026
|
-3.03%
-5.90
|
188.64
40
|
188.84
80
|
-6.77% |
|
USD | US1667641005
|
166.62
20:24:50
|
166.16
01/15/2026
|
+0.28%
+0.46
|
166.58
300
|
166.62
600
|
+9.02% |
|
USD | US1696561059
|
40.12
20:25:01
|
40.36
01/15/2026
|
-0.59%
-0.24
|
40.11
600
|
40.12
300
|
+9.08% |
|
USD | CH0044328745
|
300.86
20:25:01
|
301.11
01/15/2026
|
-0.08%
-0.25
|
300.81
120
|
300.94
80
|
-3.53% |
|
USD | US1713401024
|
90.41
20:22:28
|
90.43
01/15/2026
|
-0.02%
-0.02
|
90.37
100
|
90.48
100
|
+7.85% |
|
USD | US1720621010
|
162.80
20:24:49
|
163.37
01/16/2026
|
-0.35%
-0.57
|
162.67
100
|
162.86
100
|
+0.03% |
|
USD | US1729081059
|
193.92
20:22:10
|
195.58
01/16/2026
|
-0.85%
-1.66
|
193.89
100
|
193.97
100
|
+3.99% |
|
USD | US17275R1023
|
75.16
20:25:25
|
75.25
01/16/2026
|
-0.12%
-0.09
|
75.16
200
|
75.17
200
|
-2.31% |
|
USD | US1729674242
|
118.53
20:25:01
|
117.46
01/15/2026
|
+0.91%
+1.07
|
118.55
200
|
118.59
200
|
+0.66% |
|
USD | US1746101054
|
60.89
20:25:17
|
60.61
01/15/2026
|
+0.46%
+0.28
|
60.89
100
|
60.90
300
|
+3.77% |
|
USD | US1890541097
|
109.53
20:24:44
|
111.23
01/15/2026
|
-1.53%
-1.70
|
109.45
200
|
109.59
100
|
+10.31% |
|
USD | US12572Q1058
|
278.95
20:25:10
|
272.59
01/16/2026
|
+2.33%
+6.36
|
278.89
200
|
279.12
120
|
-0.18% |
|
USD | US1258961002
|
71.56
20:25:11
|
71.28
01/15/2026
|
+0.39%
+0.28
|
71.54
300
|
71.59
100
|
+1.93% |
|
USD | US21037T1097
|
301.93
20:25:24
|
341.20
01/16/2026
|
-11.51%
-39.27
|
301.83
40
|
301.94
480
|
-3.42% |
|
USD | US1912161007
|
70.55
20:25:15
|
70.48
01/15/2026
|
+0.10%
+0.07
|
70.54
1,000
|
70.55
1,300
|
+0.82% |
|
USD | US1924461023
|
85.12
20:25:23
|
84.82
01/16/2026
|
+0.35%
+0.30
|
85.10
300
|
85.12
100
|
+2.19% |
|
USD | US19260Q1076
|
241.935
20:24:59
|
239.28
01/16/2026
|
+1.11%
+2.655
|
241.70
160
|
241.92
40
|
+5.81% |
|
USD | US1941621039
|
84.23
20:25:08
|
84.34
01/15/2026
|
-0.13%
-0.11
|
84.20
200
|
84.24
100
|
+6.73% |
|
USD | US20030N1019
|
27.825
20:25:09
|
28.35
01/16/2026
|
-1.85%
-0.525
|
27.82
600
|
27.83
2,200
|
-5.15% |
|
USD | US1999081045
|
1,122.10
20:24:38
|
1,091.04
01/15/2026
|
+2.85%
+31.06
|
1,121.78
40
|
1,128.11
40
|
+16.90% |
|
USD | US2058871029
|
17.005
20:24:44
|
17.37
01/15/2026
|
-2.10%
-0.365
|
17.00
1,900
|
17.01
2,700
|
+0.35% |
|
USD | US20825C1045
|
97.72
20:25:13
|
98.93
01/15/2026
|
-1.22%
-1.21
|
97.70
200
|
97.73
200
|
+5.68% |
|
USD | US2091151041
|
103.45
20:24:05
|
102.58
01/15/2026
|
+0.85%
+0.87
|
103.45
100
|
103.49
200
|
+3.28% |
|
USD | US21036P1084
|
156.34
20:24:06
|
158.75
01/15/2026
|
-1.52%
-2.41
|
156.37
100
|
156.47
100
|
+15.07% |
|
USD | US2166485019
|
82.51
20:25:25
|
82.31
01/16/2026
|
+0.24%
+0.20
|
82.49
100
|
82.53
300
|
+0.43% |
|
USD | US2172041061
|
40.98
20:25:22
|
41.25
01/16/2026
|
-0.65%
-0.27
|
40.98
400
|
40.99
1,100
|
+5.36% |
|
USD | US2193501051
|
93.59
20:22:36
|
93.49
01/15/2026
|
+0.11%
+0.10
|
93.49
100
|
93.59
100
|
+6.77% |
|
USD | US2199481068
|
324.32
20:21:40
|
330.77
01/15/2026
|
-1.95%
-6.45
|
324.34
40
|
324.66
40
|
+9.92% |
|
USD | US22052L1044
|
69.61
20:25:26
|
70.50
01/15/2026
|
-1.22%
-0.86
|
69.61
200
|
69.63
100
|
+5.18% |
|
USD | US22160N1090
|
65.27
20:25:11
|
63.38
01/16/2026
|
+2.98%
+1.89
|
65.24
100
|
65.30
200
|
-5.74% |
|
USD | US22160K1051
|
955.32
20:23:50
|
956.75
01/16/2026
|
-0.15%
-1.43
|
955.13
120
|
955.49
80
|
+10.95% |
|
USD | US1270971039
|
25.80
20:25:19
|
25.73
01/15/2026
|
+0.27%
+0.07
|
25.80
300
|
25.81
700
|
-2.24% |
|
USD | IE0001827041
|
122.59
20:25:24
|
122.56
01/15/2026
|
+0.02%
+0.03
|
122.59
100
|
122.64
300
|
-1.79% |
|
USD | US22822V1017
|
90.97
20:24:54
|
90.41
01/15/2026
|
+0.62%
+0.56
|
90.93
300
|
90.99
100
|
+1.73% |
|
USD | US22788C1053
|
455.09
20:25:01
|
455.00
01/16/2026
|
+0.02%
+0.09
|
454.81
40
|
455.50
40
|
-2.94% |
|
USD | US1264081035
|
36.165
20:25:12
|
36.30
01/16/2026
|
-0.37%
-0.135
|
36.16
1,200
|
36.17
900
|
+0.14% |
|
USD | US2310211063
|
581.65
20:25:22
|
574.84
01/15/2026
|
+1.18%
+6.81
|
581.47
40
|
581.83
80
|
+12.61% |
|
USD | US1266501006
|
79.14
20:25:11
|
81.36
01/15/2026
|
-2.73%
-2.22
|
79.11
100
|
79.16
200
|
+2.52% |
|
USD | US23331A1097
|
154.39
20:25:17
|
161.00
01/15/2026
|
-4.11%
-6.61
|
154.26
200
|
154.40
100
|
+11.78% |
|
USD | US2358511028
|
237.20
20:24:15
|
239.89
01/15/2026
|
-1.12%
-2.69
|
236.99
100
|
237.23
400
|
+4.79% |
|
USD | US2371941053
|
214.75
20:25:23
|
214.33
01/15/2026
|
+0.20%
+0.42
|
214.64
200
|
214.86
200
|
+16.47% |
|
USD | US23804L1035
|
118.86
20:25:00
|
120.86
01/16/2026
|
-1.65%
-2.00
|
118.74
200
|
118.93
100
|
-11.13% |
|
USD | US23918K1088
|
105.41
20:06:20
|
105.84
01/15/2026
|
-0.41%
-0.43
|
105.37
200
|
105.55
100
|
-6.84% |
|
USD | US15677J1088
|
69.225
20:25:22
|
69.25
01/15/2026
|
-0.04%
-0.025
|
69.22
5,100
|
69.23
4,200
|
+0.13% |
|
USD | US2435371073
|
100.31
20:25:00
|
103.07
01/15/2026
|
-2.68%
-2.76
|
100.31
800
|
100.36
100
|
-0.58% |
|
USD | US2441991054
|
514.22
20:24:33
|
515.04
01/15/2026
|
-0.16%
-0.82
|
514.15
80
|
514.26
40
|
+10.63% |
|
USD | US24703L2025
|
120.21
20:24:49
|
119.66
01/15/2026
|
+0.46%
+0.55
|
120.12
100
|
120.35
500
|
-4.94% |
|
USD | US2473617023
|
70.40
20:25:00
|
71.34
01/15/2026
|
-1.32%
-0.94
|
70.36
100
|
70.40
200
|
+2.80% |
|
USD | US25179M1036
|
36.08
20:25:25
|
36.32
01/15/2026
|
-0.66%
-0.24
|
36.08
400
|
36.09
700
|
-0.85% |
|
USD | US2521311074
|
70.14
20:25:18
|
69.24
01/16/2026
|
+1.30%
+0.90
|
70.12
100
|
70.15
100
|
+4.32% |
|
USD | US25278X1090
|
150.27
20:23:47
|
150.82
01/16/2026
|
-0.36%
-0.55
|
150.16
100
|
150.32
200
|
+0.33% |
|
USD | US2538681030
|
164.36
20:25:01
|
160.57
01/15/2026
|
+2.36%
+3.79
|
164.20
200
|
164.41
300
|
+3.79% |
|
USD | US2566771059
|
148.46
20:24:59
|
151.73
01/15/2026
|
-2.16%
-3.27
|
148.25
200
|
148.55
100
|
+14.28% |
|
USD | US2567461080
|
139.94
20:23:50
|
141.21
01/16/2026
|
-0.90%
-1.27
|
139.85
100
|
140.00
500
|
+14.80% |
|
USD | US25746U1097
|
60.96
20:24:54
|
60.34
01/15/2026
|
+1.03%
+0.62
|
60.93
100
|
60.95
100
|
+2.99% |
|
USD | US25754A2015
|
400.40
20:22:20
|
409.09
01/16/2026
|
-2.12%
-8.69
|
400.15
120
|
400.50
40
|
-1.85% |
|
USD | US25809K1051
|
205.86
20:25:24
|
210.11
01/16/2026
|
-2.02%
-4.25
|
205.78
120
|
205.99
120
|
-7.23% |
|
USD | US2600031080
|
206.57
20:18:19
|
205.86
01/15/2026
|
+0.34%
+0.71
|
206.32
300
|
206.49
600
|
+5.44% |
|
USD | US2605571031
|
27.59
20:25:24
|
27.94
01/15/2026
|
-1.25%
-0.35
|
27.58
100
|
27.59
1,000
|
+19.50% |
|
USD | US2333311072
|
135.40
20:24:05
|
134.61
01/15/2026
|
+0.59%
+0.79
|
135.40
100
|
135.47
300
|
+4.37% |
|
USD | US26441C2044
|
118.86
20:24:39
|
118.90
01/15/2026
|
-0.03%
-0.04
|
118.85
200
|
118.90
100
|
+1.44% |
|
USD | US26614N1028
|
43.00
20:24:40
|
43.39
01/15/2026
|
-0.90%
-0.39
|
42.99
200
|
43.00
100
|
+7.94% |
|
USD | IE00B8KQN827
|
344.175
20:24:16
|
333.46
01/15/2026
|
+3.21%
+10.715
|
344.00
80
|
344.20
40
|
+4.69% |
|
USD | US2786421030
|
93.75
20:25:14
|
96.07
01/16/2026
|
-2.41%
-2.32
|
93.71
100
|
93.76
200
|
+10.30% |
|
USD | US2788651006
|
276.84
20:25:21
|
277.73
01/15/2026
|
-0.32%
-0.89
|
276.73
40
|
276.93
40
|
+5.79% |
|
USD | US2810201077
|
62.49
20:24:05
|
61.52
01/15/2026
|
+1.58%
+0.97
|
62.48
100
|
62.51
100
|
+2.50% |
|
USD | US28176E1082
|
84.25
20:24:45
|
84.49
01/15/2026
|
-0.28%
-0.24
|
84.23
400
|
84.25
500
|
-0.89% |
|
USD | US2855121099
|
204.28
20:22:43
|
204.15
01/16/2026
|
+0.06%
+0.13
|
204.27
400
|
204.29
100
|
-0.09% |
|
USD | US0367521038
|
375.83
20:23:41
|
381.93
01/15/2026
|
-1.60%
-6.10
|
375.79
120
|
375.99
40
|
+8.95% |
|
USD | US5324571083
|
1,047.63
20:25:24
|
1,032.97
01/15/2026
|
+1.42%
+14.66
|
1,046.90
40
|
1,048.07
80
|
-3.88% |
|
USD | US29084Q1004
|
699.11
20:24:56
|
682.13
01/15/2026
|
+2.49%
+16.98
|
697.00
40
|
699.30
40
|
+11.50% |
|
USD | US2910111044
|
149.33
20:25:24
|
148.02
01/15/2026
|
+0.89%
+1.31
|
149.33
100
|
149.37
200
|
+11.53% |
|
USD | US29364G1031
|
96.16
20:20:42
|
95.67
01/15/2026
|
+0.51%
+0.49
|
96.19
300
|
96.24
100
|
+3.51% |
|
USD | US26875P1012
|
104.63
20:24:19
|
108.02
01/15/2026
|
-3.14%
-3.39
|
104.60
400
|
104.67
400
|
+2.87% |
|
USD | US29414B1044
|
215.35
20:12:07
|
215.24
01/15/2026
|
+0.05%
+0.11
|
215.00
100
|
215.65
200
|
+5.06% |
|
USD | US26884L1098
|
50.69
20:24:18
|
49.92
01/15/2026
|
+1.54%
+0.77
|
50.68
100
|
50.70
100
|
-6.87% |
|
USD | US29476L1070
|
61.80
20:25:21
|
61.17
01/15/2026
|
+1.03%
+0.63
|
61.77
200
|
61.79
100
|
-2.97% |
|
USD | US2944291051
|
219.18
20:19:29
|
219.21
01/15/2026
|
-0.01%
-0.03
|
219.13
40
|
219.45
40
|
+1.03% |
|
USD | US29444U7000
|
804.98
20:21:01
|
801.82
01/16/2026
|
+0.39%
+3.16
|
804.08
80
|
805.02
80
|
+4.65% |
|
USD | US29530P1021
|
281.62
19:57:44
|
283.07
01/16/2026
|
-0.51%
-1.45
|
281.70
200
|
282.34
280
|
-1.25% |
|
USD | US2971781057
|
258.03
20:25:09
|
253.52
01/15/2026
|
+1.78%
+4.51
|
257.87
120
|
258.22
40
|
-3.12% |
|
USD | US5184391044
|
114.555
20:25:13
|
115.65
01/15/2026
|
-0.95%
-1.095
|
114.49
100
|
114.60
500
|
+10.44% |
|
USD | BMG3223R1088
|
319.30
20:25:16
|
321.21
01/15/2026
|
-0.59%
-1.91
|
318.92
40
|
319.47
40
|
-5.35% |
|
USD | US30034W1062
|
76.42
20:25:00
|
75.78
01/16/2026
|
+0.84%
+0.64
|
76.42
200
|
76.44
200
|
+4.54% |
|
USD | US30040W1080
|
70.135
20:25:14
|
69.69
01/15/2026
|
+0.64%
+0.445
|
70.13
300
|
70.16
100
|
+3.51% |
|
USD | US30161N1019
|
44.61
20:25:21
|
44.15
01/16/2026
|
+1.04%
+0.46
|
44.60
400
|
44.61
500
|
+1.28% |
|
USD | US1651677353
|
99.64
20:24:18
|
99.52
01/16/2026
|
+0.12%
+0.12
|
99.61
200
|
99.69
200
|
-9.82% |
|
USD | US30212P3038
|
288.79
20:23:48
|
294.28
01/16/2026
|
-1.87%
-5.49
|
288.59
100
|
288.89
100
|
+3.87% |
|
USD | US3021301094
|
162.86
20:25:19
|
163.76
01/15/2026
|
-0.55%
-0.90
|
162.81
200
|
162.94
100
|
+9.90% |
|
USD | US30225T1025
|
149.24
20:25:04
|
147.13
01/15/2026
|
+1.43%
+2.11
|
149.06
300
|
149.25
100
|
+12.99% |
|
USD | US30231G1022
|
129.89
20:25:00
|
129.13
01/15/2026
|
+0.59%
+0.76
|
129.87
400
|
129.90
200
|
+7.30% |
|
USD | US3156161024
|
269.76
20:23:26
|
273.99
01/16/2026
|
-1.54%
-4.23
|
269.42
80
|
269.76
120
|
+7.34% |
|
USD | US3030751057
|
289.38
20:24:46
|
289.68
01/15/2026
|
-0.10%
-0.30
|
289.03
80
|
289.45
40
|
-0.18% |
|
USD | US3032501047
|
1,573.31
20:24:49
|
1,581.19
01/15/2026
|
-0.50%
-7.88
|
1,571.62
100
|
1,573.49
20
|
-6.47% |
|
USD | US3119001044
|
43.82
20:25:13
|
43.53
01/16/2026
|
+0.67%
+0.29
|
43.81
800
|
43.82
500
|
+8.47% |
|
USD | US3137451015
|
103.40
20:24:47
|
101.80
01/15/2026
|
+1.57%
+1.60
|
103.27
100
|
103.48
100
|
+0.99% |
|
USD | US31428X1063
|
309.68
20:20:14
|
313.16
01/15/2026
|
-1.11%
-3.48
|
309.30
100
|
309.60
100
|
+8.41% |
|
USD | US31620M1062
|
63.51
20:24:03
|
63.45
01/15/2026
|
+0.09%
+0.06
|
63.49
300
|
63.53
200
|
-4.53% |
|
USD | US3167731005
|
49.225
20:25:24
|
49.02
01/16/2026
|
+0.42%
+0.205
|
49.22
300
|
49.23
1,700
|
+4.72% |
|
USD | US3364331070
|
245.24
20:25:01
|
243.64
01/16/2026
|
+0.66%
+1.60
|
244.88
100
|
245.60
100
|
-6.73% |
|
USD | US3379321074
|
47.06
20:25:02
|
46.57
01/15/2026
|
+1.05%
+0.49
|
47.06
700
|
47.07
400
|
+4.02% |
|
USD | US3377381088
|
66.55
20:25:01
|
66.78
01/16/2026
|
-0.34%
-0.23
|
66.54
300
|
66.55
100
|
-0.58% |
|
USD | US3453708600
|
13.655
20:25:17
|
13.81
01/15/2026
|
-1.12%
-0.155
|
13.65
17,500
|
13.66
25,300
|
+5.26% |
|
USD | US34959E1091
|
75.66
20:25:24
|
76.32
01/16/2026
|
-0.86%
-0.66
|
75.59
200
|
75.62
600
|
-3.89% |
|
USD | US34959J1088
|
55.10
20:25:16
|
55.51
01/15/2026
|
-0.74%
-0.41
|
55.08
100
|
55.11
300
|
+0.54% |
|
USD | US35137L1052
|
72.09
20:25:21
|
72.55
01/16/2026
|
-0.63%
-0.46
|
72.08
200
|
72.10
100
|
-0.71% |
|
USD | US35137L2043
|
65.535
20:23:48
|
65.62
01/16/2026
|
-0.13%
-0.085
|
65.49
200
|
65.53
200
|
+1.06% |
|
USD | US3546131018
|
26.14
20:24:49
|
25.97
01/15/2026
|
+0.65%
+0.17
|
26.13
1,100
|
26.14
700
|
+8.71% |
|
USD | US35671D8570
|
58.39
20:25:21
|
59.96
01/15/2026
|
-2.62%
-1.57
|
58.37
400
|
58.39
200
|
+18.05% |
|
USD | CH0114405324
|
212.49
20:13:34
|
212.60
01/15/2026
|
-0.05%
-0.11
|
212.07
100
|
212.56
100
|
+4.81% |
|
USD | US3666511072
|
232.72
20:25:22
|
230.38
01/15/2026
|
+1.02%
+2.34
|
232.72
40
|
232.99
40
|
-8.68% |
|
USD | US3696043013
|
323.86
20:25:01
|
319.94
01/15/2026
|
+1.23%
+3.92
|
323.74
40
|
323.91
40
|
+3.87% |
|
USD | US36266G1076
|
81.40
20:24:20
|
82.51
01/16/2026
|
-1.35%
-1.11
|
81.36
400
|
81.40
200
|
+0.60% |
|
USD | US36828A1016
|
678.31
20:25:00
|
642.23
01/15/2026
|
+5.62%
+36.08
|
677.85
80
|
678.76
40
|
-1.74% |
|
USD | US6687711084
|
26.125
20:25:03
|
26.38
01/16/2026
|
-0.97%
-0.255
|
26.12
400
|
26.13
200
|
-2.98% |
|
USD | US3687361044
|
159.94
20:14:05
|
161.43
01/15/2026
|
-0.92%
-1.49
|
159.34
100
|
159.88
100
|
+18.38% |
|
USD | US3703341046
|
44.52
20:25:20
|
45.60
01/15/2026
|
-2.37%
-1.08
|
44.51
600
|
44.52
500
|
-1.94% |
|
USD | US37045V1008
|
81.11
20:24:28
|
80.91
01/15/2026
|
+0.25%
+0.20
|
81.04
200
|
81.06
200
|
-0.50% |
|
USD | US3695501086
|
369.125
20:24:43
|
368.69
01/15/2026
|
+0.12%
+0.435
|
369.01
80
|
369.24
40
|
+9.51% |
|
USD | US3724601055
|
136.30
20:25:26
|
136.16
01/15/2026
|
+0.17%
+0.23
|
136.22
100
|
136.34
100
|
+10.74% |
|
USD | US3755581036
|
123.975
20:25:18
|
121.26
01/16/2026
|
+2.24%
+2.715
|
123.95
200
|
124.02
200
|
-1.21% |
|
USD | US37940X1028
|
74.82
20:22:45
|
74.99
01/15/2026
|
-0.23%
-0.17
|
74.81
200
|
74.86
700
|
-3.11% |
|
USD | US37959E1029
|
139.48
20:23:37
|
139.82
01/15/2026
|
-0.24%
-0.34
|
139.16
200
|
139.55
100
|
-0.03% |
|
USD | US3802371076
|
105.03
20:25:07
|
107.35
01/15/2026
|
-2.16%
-2.32
|
105.00
200
|
105.08
100
|
-13.48% |
|
USD | US38141G1040
|
966.75
20:25:09
|
975.86
01/15/2026
|
-0.93%
-9.11
|
966.46
120
|
967.05
160
|
+11.02% |
|
USD | US4062161017
|
32.59
20:24:38
|
32.78
01/15/2026
|
-0.58%
-0.19
|
32.59
900
|
32.60
1,000
|
+15.99% |
|
USD | US4165151048
|
129.52
20:20:58
|
130.82
01/15/2026
|
-0.99%
-1.30
|
129.62
400
|
129.71
200
|
-5.07% |
|
USD | US4180561072
|
85.99
20:24:31
|
86.89
01/16/2026
|
-1.04%
-0.90
|
85.88
200
|
85.97
100
|
+5.96% |
|
USD | US40412C1018
|
472.51
20:23:47
|
483.80
01/15/2026
|
-2.33%
-11.29
|
472.14
40
|
472.52
40
|
+3.63% |
|
USD | US42250P1030
|
17.69
20:25:16
|
17.55
01/15/2026
|
+0.80%
+0.14
|
17.68
3,900
|
17.69
3,400
|
+9.14% |
|
USD | US8064071025
|
79.39
20:23:26
|
78.08
01/16/2026
|
+1.68%
+1.31
|
79.28
100
|
79.39
800
|
+3.31% |
|
USD | US4278661081
|
197.35
20:25:01
|
201.07
01/15/2026
|
-1.85%
-3.72
|
197.20
200
|
197.43
200
|
+10.49% |
|
USD | US43300A2033
|
300.415
20:23:52
|
301.86
01/15/2026
|
-0.48%
-1.445
|
300.27
200
|
300.56
80
|
+5.09% |
|
USD | US4364401012
|
75.03
20:24:00
|
75.02
01/16/2026
|
+0.01%
+0.01
|
75.02
800
|
75.03
1,000
|
+0.71% |
|
USD | US4370761029
|
379.52
20:25:04
|
379.16
01/15/2026
|
+0.09%
+0.36
|
379.35
40
|
379.52
40
|
+10.19% |
|
USD | US4385161066
|
219.41
20:25:00
|
215.02
01/16/2026
|
+2.04%
+4.39
|
219.36
100
|
219.45
300
|
+10.22% |
|
USD | US4404521001
|
24.395
20:25:09
|
24.72
01/15/2026
|
-1.31%
-0.325
|
24.39
700
|
24.40
1,000
|
+4.30% |
|
USD | US44107P1049
|
18.53
20:24:38
|
18.47
01/16/2026
|
+0.32%
+0.06
|
18.53
1,100
|
18.54
2,200
|
+4.17% |
|
USD | US4432011082
|
224.43
20:21:08
|
224.26
01/15/2026
|
+0.08%
+0.17
|
224.34
100
|
224.70
100
|
+9.38% |
|
USD | US42824C1099
|
21.675
20:25:03
|
21.95
01/15/2026
|
-1.25%
-0.275
|
21.67
2,100
|
21.68
1,300
|
-8.62% |
|
USD | US40434L1052
|
20.45
20:25:21
|
20.61
01/15/2026
|
-0.78%
-0.16
|
20.45
1,100
|
20.46
3,600
|
-7.50% |
|
USD | US4435106079
|
490.065
20:23:29
|
484.11
01/15/2026
|
+1.23%
+5.955
|
489.98
40
|
490.38
40
|
+9.01% |
|
USD | US4448591028
|
275.65
20:23:59
|
283.95
01/15/2026
|
-2.92%
-8.30
|
275.53
40
|
275.74
120
|
+10.86% |
|
USD | US4464131063
|
426.80
20:22:53
|
418.86
01/15/2026
|
+1.90%
+7.94
|
426.32
40
|
426.96
40
|
+23.17% |
|
USD | US4461501045
|
17.965
20:25:11
|
17.95
01/16/2026
|
+0.08%
+0.015
|
17.96
2,900
|
17.97
10,500
|
+3.46% |
|
USD | US4592001014
|
306.28
20:25:23
|
297.95
01/15/2026
|
+2.80%
+8.33
|
306.31
40
|
306.34
80
|
+0.59% |
|
USD | US45167R1041
|
197.01
20:22:01
|
195.30
01/15/2026
|
+0.88%
+1.71
|
196.84
100
|
197.11
200
|
+9.76% |
|
USD | US45168D1046
|
716.07
20:25:22
|
712.12
01/16/2026
|
+0.55%
+3.95
|
715.80
40
|
717.00
40
|
+5.26% |
|
USD | US4523081093
|
263.80
20:25:16
|
261.89
01/15/2026
|
+0.73%
+1.91
|
263.75
80
|
263.87
160
|
+6.33% |
|
USD | US45337C1027
|
106.86
20:25:22
|
105.24
01/16/2026
|
+1.54%
+1.62
|
106.75
200
|
106.87
100
|
+6.55% |
|
USD | US45687V1061
|
87.94
20:25:25
|
87.32
01/15/2026
|
+0.71%
+0.62
|
87.95
300
|
87.98
300
|
+10.22% |
|
USD | US45784P1012
|
286.53
20:23:56
|
286.49
01/16/2026
|
+0.01%
+0.04
|
286.26
40
|
286.60
200
|
+0.79% |
|
USD | US4581401001
|
47.38
20:25:21
|
48.32
01/16/2026
|
-1.95%
-0.94
|
47.38
1,300
|
47.39
900
|
+30.95% |
|
USD | US45841N1072
|
73.56
20:24:20
|
73.68
01/16/2026
|
-0.16%
-0.12
|
73.54
100
|
73.58
900
|
+14.57% |
|
USD | US45866F1049
|
174.72
20:24:07
|
173.28
01/15/2026
|
+0.83%
+1.44
|
174.69
400
|
174.79
100
|
+6.99% |
|
USD | US4595061015
|
71.48
20:24:40
|
70.83
01/15/2026
|
+0.92%
+0.65
|
71.43
100
|
71.48
600
|
+5.10% |
|
USD | US4601461035
|
43.11
20:24:32
|
43.66
01/15/2026
|
-1.26%
-0.55
|
43.10
100
|
43.13
100
|
+10.84% |
|
USD | US4612021034
|
546.55
20:25:01
|
554.58
01/16/2026
|
-1.45%
-8.03
|
546.54
80
|
546.91
40
|
-16.28% |
|
USD | US46120E6023
|
533.38
20:24:47
|
541.34
01/16/2026
|
-1.47%
-7.96
|
533.17
40
|
533.52
160
|
-4.42% |
|
USD | BMG491BT1088
|
29.37
20:24:40
|
29.39
01/15/2026
|
-0.07%
-0.02
|
29.37
700
|
29.38
200
|
+11.88% |
|
USD | US46187W1071
|
27.47
20:24:48
|
27.06
01/15/2026
|
+1.52%
+0.41
|
27.46
600
|
27.47
500
|
-2.63% |
|
USD | US46266C1053
|
240.53
20:24:18
|
241.28
01/15/2026
|
-0.31%
-0.75
|
240.30
100
|
240.81
100
|
+7.04% |
|
USD | US46284V1017
|
95.40
20:23:42
|
92.67
01/15/2026
|
+2.95%
+2.73
|
95.32
100
|
95.50
300
|
+11.72% |
|
USD | US4456581077
|
204.13
20:23:28
|
206.52
01/16/2026
|
-1.16%
-2.39
|
203.94
300
|
204.28
100
|
+6.27% |
|
USD | US4663131039
|
252.11
20:24:07
|
253.18
01/15/2026
|
-0.42%
-1.07
|
251.89
100
|
252.30
200
|
+11.03% |
|
USD | US4262811015
|
190.71
20:03:34
|
191.25
01/16/2026
|
-0.28%
-0.54
|
190.43
200
|
190.70
100
|
+4.81% |
|
USD | US46982L1089
|
140.11
20:20:13
|
141.50
01/15/2026
|
-0.98%
-1.39
|
139.97
200
|
140.12
100
|
+6.82% |
|
USD | US8326964058
|
102.29
20:20:42
|
104.78
01/15/2026
|
-2.38%
-2.49
|
102.27
100
|
102.37
100
|
+7.13% |
|
USD | IE00BY7QL619
|
114.94
20:25:22
|
112.95
01/15/2026
|
+1.76%
+1.99
|
114.94
200
|
114.97
300
|
-5.68% |
|
USD | US4781601046
|
218.23
20:24:02
|
219.57
01/15/2026
|
-0.61%
-1.34
|
218.14
100
|
218.31
100
|
+6.10% |
|
USD | US46625H1005
|
314.97
20:25:21
|
309.26
01/15/2026
|
+1.85%
+5.71
|
314.95
120
|
315.04
280
|
-4.02% |
|
USD | US49177J1025
|
17.175
20:25:24
|
17.26
01/15/2026
|
-0.49%
-0.085
|
17.17
12,500
|
17.18
10,100
|
+0.06% |
|
USD | US49271V1008
|
27.51
20:25:22
|
27.90
01/16/2026
|
-1.40%
-0.39
|
27.51
1,500
|
27.52
700
|
-0.39% |
|
USD | US4932671088
|
21.175
20:25:21
|
21.23
01/15/2026
|
-0.26%
-0.055
|
21.17
9,700
|
21.18
12,100
|
+2.86% |
|
USD | US49338L1035
|
213.51
20:23:06
|
214.50
01/15/2026
|
-0.46%
-0.99
|
213.29
100
|
213.50
100
|
+5.57% |
|
USD | US4943681035
|
99.45
20:24:48
|
100.41
01/16/2026
|
-0.96%
-0.96
|
99.43
200
|
99.46
100
|
-0.48% |
|
USD | US49446R1095
|
21.00
20:24:48
|
20.78
01/15/2026
|
+1.06%
+0.22
|
21.00
800
|
21.01
2,600
|
+2.52% |
|
USD | US49456B1017
|
27.94
20:25:01
|
27.41
01/15/2026
|
+1.93%
+0.53
|
27.94
1,800
|
27.95
6,100
|
-0.29% |
|
USD | US48251W1045
|
132.30
20:24:48
|
131.32
01/15/2026
|
+0.75%
+0.98
|
132.19
200
|
132.31
100
|
+3.01% |
|
USD | US4824801009
|
1,565.90
20:25:16
|
1,544.96
01/16/2026
|
+1.36%
+20.94
|
1,564.61
40
|
1,566.32
40
|
+27.15% |
|
USD | US5010441013
|
63.35
20:25:20
|
62.49
01/15/2026
|
+1.38%
+0.86
|
63.33
100
|
63.35
100
|
+0.02% |
|
USD | US5024311095
|
347.26
20:25:13
|
340.42
01/15/2026
|
+2.01%
+6.84
|
347.16
40
|
347.39
40
|
+15.96% |
|
USD | US5049221055
|
270.39
20:23:58
|
268.89
01/15/2026
|
+0.56%
+1.50
|
270.18
40
|
270.62
40
|
+7.18% |
|
USD | US5128073062
|
222.38
20:25:04
|
217.47
01/16/2026
|
+2.26%
+4.91
|
222.30
100
|
222.44
100
|
+27.04% |
|
USD | US5132721045
|
43.28
20:25:00
|
43.93
01/15/2026
|
-1.48%
-0.65
|
43.27
100
|
43.30
500
|
+4.87% |
|
USD | US5178341070
|
58.73
20:25:01
|
60.61
01/15/2026
|
-3.10%
-1.88
|
58.73
200
|
58.75
100
|
-6.88% |
|
USD | US5253271028
|
193.49
20:25:23
|
193.36
01/15/2026
|
+0.07%
+0.13
|
193.45
100
|
193.79
200
|
+7.18% |
|
USD | US5260571048
|
117.46
20:24:10
|
122.25
01/15/2026
|
-3.92%
-4.79
|
117.31
100
|
117.42
200
|
+18.92% |
|
USD | US5261071071
|
529.19
20:25:16
|
522.33
01/15/2026
|
+1.31%
+6.86
|
528.79
40
|
529.69
40
|
+7.57% |
|
USD | IE000S9YS762
|
437.93
20:25:21
|
440.04
01/16/2026
|
-0.48%
-2.11
|
437.86
320
|
437.99
120
|
+3.20% |
|
USD | US5380341090
|
145.40
20:21:46
|
145.73
01/15/2026
|
-0.23%
-0.33
|
145.45
200
|
145.55
200
|
+2.27% |
|
USD | US5398301094
|
581.18
20:24:46
|
577.89
01/15/2026
|
+0.57%
+3.29
|
581.13
200
|
581.33
80
|
+19.48% |
|
USD | US5404241086
|
102.72
20:24:36
|
103.16
01/15/2026
|
-0.43%
-0.44
|
102.70
200
|
102.77
100
|
-2.04% |
|
USD | US5486611073
|
276.75
20:24:30
|
277.01
01/15/2026
|
-0.09%
-0.26
|
276.68
40
|
276.82
40
|
+14.87% |
|
USD | US5500211090
|
202.04
20:23:06
|
205.01
01/16/2026
|
-1.45%
-2.97
|
201.96
300
|
202.08
200
|
-1.35% |
|
USD | NL0009434992
|
50.57
20:25:00
|
50.88
01/15/2026
|
-0.61%
-0.31
|
50.55
100
|
50.56
100
|
+17.51% |
|
USD | US55261F1049
|
211.405
20:24:04
|
212.57
01/15/2026
|
-0.55%
-1.165
|
211.25
300
|
215.00
600
|
+5.50% |
|
USD | US56585A1025
|
176.50
20:23:35
|
177.59
01/15/2026
|
-0.61%
-1.09
|
176.38
100
|
176.55
100
|
+9.20% |
|
USD | US5719032022
|
326.01
20:24:33
|
325.79
01/16/2026
|
+0.07%
+0.22
|
325.84
40
|
326.00
160
|
+5.01% |
|
USD | US5717481023
|
182.295
20:24:30
|
182.26
01/15/2026
|
+0.02%
+0.035
|
182.27
100
|
182.38
200
|
-1.76% |
|
USD | US5732841060
|
652.35
20:12:21
|
640.94
01/15/2026
|
+1.78%
+11.41
|
652.19
160
|
653.12
40
|
+2.94% |
|
USD | US5745991068
|
70.61
20:25:20
|
71.21
01/15/2026
|
-0.84%
-0.60
|
70.59
100
|
70.66
300
|
+12.21% |
|
USD | US57636Q1040
|
541.27
20:24:53
|
542.65
01/15/2026
|
-0.25%
-1.38
|
541.13
40
|
541.58
40
|
-4.94% |
|
USD | US57667L1070
|
31.24
20:24:41
|
31.60
01/16/2026
|
-1.14%
-0.36
|
31.23
300
|
31.24
300
|
-2.14% |
|
USD | US5797802064
|
67.32
20:23:52
|
68.70
01/15/2026
|
-2.01%
-1.38
|
67.30
300
|
67.34
800
|
+0.87% |
|
USD | US5801351017
|
307.40
20:25:00
|
308.62
01/15/2026
|
-0.40%
-1.22
|
307.41
80
|
307.47
160
|
+0.98% |
|
USD | US58155Q1031
|
840.60
20:21:08
|
844.13
01/15/2026
|
-0.42%
-3.53
|
839.63
80
|
841.13
40
|
+2.91% |
|
USD | IE00BTN1Y115
|
97.60
20:25:03
|
99.00
01/15/2026
|
-1.41%
-1.40
|
97.59
200
|
97.62
200
|
+3.06% |
|
USD | US58933Y1055
|
109.57
20:25:25
|
110.97
01/15/2026
|
-1.26%
-1.40
|
109.57
200
|
109.59
300
|
+5.42% |
|
USD | US30303M1027
|
623.14
20:25:16
|
620.80
01/16/2026
|
+0.38%
+2.34
|
623.03
40
|
623.14
40
|
-5.95% |
|
USD | US59156R1086
|
77.06
20:25:05
|
77.90
01/15/2026
|
-1.08%
-0.84
|
77.02
700
|
77.05
400
|
-1.32% |
|
USD | US5926881054
|
1,466.335
20:25:12
|
1,496.61
01/15/2026
|
-2.02%
-30.275
|
1,462.42
10
|
1,468.29
10
|
+7.35% |
|
USD | US5529531015
|
34.86
20:25:11
|
35.41
01/15/2026
|
-1.55%
-0.55
|
34.86
200
|
34.87
300
|
-2.96% |
|
USD | US5950171042
|
75.18
20:25:01
|
74.45
01/16/2026
|
+0.98%
+0.73
|
75.17
100
|
75.19
100
|
+16.84% |
|
USD | US5951121038
|
355.90
20:25:23
|
336.63
01/16/2026
|
+5.72%
+19.27
|
355.92
100
|
356.22
100
|
+17.95% |
|
USD | US5949181045
|
461.70
20:25:22
|
456.66
01/16/2026
|
+1.10%
+5.04
|
461.69
40
|
461.75
120
|
-5.57% |
|
USD | US59522J1034
|
136.25
20:24:48
|
135.44
01/15/2026
|
+0.60%
+0.81
|
136.02
100
|
136.34
100
|
-2.50% |
|
USD | US60770K1079
|
41.27
20:25:00
|
39.36
01/16/2026
|
+4.85%
+1.91
|
41.25
100
|
41.27
100
|
+33.47% |
|
USD | US60855R1005
|
191.67
20:25:00
|
193.74
01/15/2026
|
-1.07%
-2.07
|
191.24
100
|
191.83
200
|
+11.64% |
|
USD | US60871R2094
|
48.945
20:25:18
|
50.64
01/15/2026
|
-3.35%
-1.695
|
48.94
600
|
48.96
100
|
+8.48% |
|
USD | US6092071058
|
57.37
20:24:06
|
57.30
01/16/2026
|
+0.12%
+0.07
|
57.37
400
|
57.38
1,300
|
+6.45% |
|
USD | US6098391054
|
1,031.345
20:24:33
|
1,009.54
01/16/2026
|
+2.16%
+21.805
|
1,029.19
40
|
1,033.49
160
|
+11.38% |
|
USD | US61174X1090
|
78.07
20:25:15
|
77.91
01/16/2026
|
+0.21%
+0.16
|
78.05
100
|
78.09
300
|
+1.62% |
|
USD | US6153691059
|
540.11
20:24:47
|
539.61
01/15/2026
|
+0.09%
+0.50
|
539.94
80
|
540.20
40
|
+5.63% |
|
USD | US6174464486
|
190.96
20:25:19
|
191.23
01/15/2026
|
-0.14%
-0.27
|
190.92
200
|
191.04
400
|
+7.72% |
|
USD | US61945C1036
|
26.22
20:25:26
|
27.58
01/15/2026
|
-4.93%
-1.36
|
26.21
400
|
26.23
300
|
+14.49% |
|
USD | US6200763075
|
400.28
20:25:25
|
394.44
01/15/2026
|
+1.43%
+5.65
|
399.53
80
|
400.45
40
|
+2.90% |
|
USD | US55354G1004
|
602.37
20:17:11
|
597.31
01/15/2026
|
+0.85%
+5.06
|
601.35
40
|
602.85
40
|
+4.11% |
|
USD | US6311031081
|
101.75
20:25:00
|
100.33
01/16/2026
|
+1.42%
+1.42
|
101.74
100
|
101.76
100
|
+3.29% |
|
USD | US64110D1046
|
103.96
20:25:00
|
108.40
01/16/2026
|
-4.10%
-4.44
|
103.91
100
|
104.04
300
|
+1.22% |
|
USD | US64110L1061
|
87.875
20:25:18
|
88.05
01/16/2026
|
-0.20%
-0.175
|
87.87
300
|
87.88
290
|
-6.09% |
|
USD | US6516391066
|
113.20
20:25:11
|
114.21
01/15/2026
|
-0.88%
-1.01
|
113.12
100
|
113.19
100
|
+14.38% |
|
USD | US65249B1098
|
26.25
20:25:22
|
26.70
01/16/2026
|
-1.69%
-0.45
|
26.25
300
|
26.26
700
|
+2.22% |
|
USD | US65249B2088
|
30.31
20:23:32
|
30.70
01/16/2026
|
-1.27%
-0.39
|
30.27
300
|
30.29
300
|
+3.61% |
|
USD | US65339F1012
|
83.76
20:25:17
|
82.19
01/15/2026
|
+1.91%
+1.57
|
83.75
100
|
83.77
100
|
+2.38% |
|
USD | US6541061031
|
64.16
20:25:24
|
64.59
01/15/2026
|
-0.67%
-0.43
|
64.15
100
|
64.16
100
|
+1.38% |
|
USD | US65473P1057
|
44.01
20:24:46
|
43.53
01/15/2026
|
+1.10%
+0.48
|
44.00
900
|
44.02
500
|
+4.24% |
|
USD | US6556631025
|
270.47
20:11:03
|
271.91
01/16/2026
|
-0.53%
-1.44
|
270.35
100
|
270.68
300
|
+13.09% |
|
USD | US6558441084
|
289.48
20:24:49
|
290.77
01/15/2026
|
-0.44%
-1.29
|
289.35
200
|
289.48
40
|
+0.71% |
|
USD | US6658591044
|
146.93
20:23:01
|
147.10
01/16/2026
|
-0.12%
-0.17
|
146.77
200
|
146.92
200
|
+7.69% |
|
USD | US6668071029
|
668.88
20:24:10
|
654.61
01/15/2026
|
+2.18%
+14.27
|
667.60
40
|
668.98
120
|
+14.80% |
|
USD | BMG667211046
|
22.39
20:25:24
|
22.87
01/15/2026
|
-2.10%
-0.48
|
22.39
1,200
|
22.40
1,000
|
+2.46% |
|
USD | US6293775085
|
149.77
20:25:25
|
158.50
01/15/2026
|
-5.51%
-8.73
|
149.78
100
|
149.95
200
|
-0.46% |
|
USD | US6703461052
|
174.05
20:18:25
|
174.79
01/15/2026
|
-0.42%
-0.74
|
173.96
100
|
174.25
300
|
+7.16% |
|
USD | US67066G1040
|
187.72
20:25:23
|
187.05
01/16/2026
|
+0.36%
+0.67
|
187.73
200
|
187.74
300
|
+0.29% |
|
USD | US62944T1051
|
7,478.00
20:25:04
|
7,623.01
01/15/2026
|
-1.90%
-145.01
|
7,417.57
10
|
7,492.50
10
|
+4.53% |
|
USD | NL0009538784
|
238.66
20:25:23
|
238.60
01/16/2026
|
+0.03%
+0.06
|
238.48
100
|
238.84
100
|
+9.92% |
|
USD | US67103H1077
|
94.18
20:24:57
|
93.64
01/16/2026
|
+0.58%
+0.54
|
94.17
100
|
94.22
400
|
+2.66% |
|
USD | US6745991058
|
42.87
20:25:01
|
43.17
01/15/2026
|
-0.69%
-0.30
|
42.86
700
|
42.88
700
|
+4.99% |
|
USD | US6795801009
|
175.035
20:25:16
|
178.21
01/16/2026
|
-1.78%
-3.175
|
174.91
100
|
175.08
400
|
+13.65% |
|
USD | US6819191064
|
79.56
20:24:06
|
80.84
01/15/2026
|
-1.58%
-1.28
|
79.54
100
|
79.58
100
|
+0.11% |
|
USD | US6821891057
|
61.14
20:25:03
|
60.28
01/16/2026
|
+1.43%
+0.86
|
61.12
100
|
61.15
300
|
+11.32% |
|
USD | US6826801036
|
74.205
20:24:54
|
73.35
01/15/2026
|
+1.17%
+0.855
|
74.20
300
|
74.23
300
|
-0.20% |
|
USD | US68389X1054
|
190.96
20:25:04
|
189.85
01/15/2026
|
+0.58%
+1.11
|
190.94
40
|
191.08
40
|
-2.60% |
|
USD | US68902V1070
|
90.45
20:25:09
|
90.35
01/15/2026
|
+0.11%
+0.10
|
90.41
500
|
90.47
200
|
+3.43% |
|
USD | US6937181088
|
121.11
20:25:16
|
121.92
01/16/2026
|
-0.66%
-0.81
|
121.08
400
|
121.19
400
|
+11.33% |
|
USD | US6951561090
|
221.32
20:07:06
|
221.96
01/15/2026
|
-0.29%
-0.64
|
220.84
200
|
221.31
200
|
+7.63% |
|
USD | US69608A1088
|
171.07
20:25:07
|
177.07
01/16/2026
|
-3.39%
-6.00
|
171.00
2,900
|
171.03
200
|
-0.38% |
|
USD | US6974351057
|
188.24
20:23:26
|
187.73
01/16/2026
|
+0.27%
+0.51
|
188.18
100
|
188.38
100
|
+1.92% |
|
USD | US69932A2042
|
11.815
20:25:19
|
11.83
01/16/2026
|
-0.13%
-0.015
|
11.81
3,400
|
11.82
1,600
|
-11.72% |
|
USD | US7010941042
|
943.66
20:17:02
|
944.58
01/15/2026
|
-0.10%
-0.92
|
941.88
40
|
943.44
40
|
+7.47% |
|
USD | US7043261079
|
110.705
20:25:01
|
110.51
01/16/2026
|
+0.18%
+0.195
|
110.68
300
|
110.71
100
|
-1.49% |
|
USD | US70432V1026
|
149.44
20:11:47
|
152.78
01/15/2026
|
-2.19%
-3.34
|
149.37
300
|
149.65
200
|
-4.13% |
|
USD | US70450Y1038
|
56.64
20:25:25
|
56.74
01/16/2026
|
-0.12%
-0.07
|
56.64
200
|
56.65
500
|
-2.81% |
|
USD | IE00BLS09M33
|
107.48
20:24:20
|
106.97
01/15/2026
|
+0.48%
+0.51
|
107.46
200
|
107.53
300
|
+2.72% |
|
USD | US7134481081
|
146.16
20:24:42
|
146.57
01/16/2026
|
-0.28%
-0.41
|
146.13
300
|
146.18
200
|
+2.13% |
|
USD | US7170811035
|
25.685
20:25:15
|
25.89
01/15/2026
|
-0.79%
-0.205
|
25.68
2,700
|
25.69
9,200
|
+3.98% |
|
USD | US69331C1080
|
15.70
20:24:49
|
15.78
01/15/2026
|
-0.51%
-0.08
|
15.70
8,200
|
15.71
5,600
|
-1.80% |
|
USD | US7181721090
|
173.54
20:25:02
|
172.56
01/15/2026
|
+0.57%
+0.98
|
173.49
100
|
173.56
300
|
+7.58% |
|
USD | US7185461040
|
139.54
20:22:59
|
140.01
01/15/2026
|
-0.34%
-0.47
|
139.43
100
|
139.58
200
|
+8.50% |
|
USD | US7234841010
|
93.57
20:25:02
|
92.69
01/15/2026
|
+0.95%
+0.88
|
93.54
200
|
93.59
400
|
+4.50% |
|
USD | US6934751057
|
222.74
20:24:35
|
215.04
01/15/2026
|
+3.58%
+7.70
|
222.38
100
|
222.85
200
|
+3.02% |
|
USD | US73278L1052
|
266.52
20:23:07
|
267.61
01/16/2026
|
-0.41%
-1.09
|
266.29
40
|
266.65
200
|
+16.99% |
|
USD | US6935061076
|
109.94
20:24:18
|
110.07
01/15/2026
|
-0.12%
-0.13
|
109.87
300
|
109.95
300
|
+7.43% |
|
USD | US69351T1060
|
36.71
20:24:59
|
35.71
01/15/2026
|
+2.80%
+1.00
|
36.70
1,200
|
36.71
1,200
|
+1.97% |
|
USD | US74251V1026
|
89.43
20:23:42
|
90.98
01/16/2026
|
-1.70%
-1.55
|
89.42
100
|
89.50
300
|
+3.14% |
|
USD | US7427181091
|
143.915
20:25:24
|
144.63
01/15/2026
|
-0.49%
-0.715
|
143.89
100
|
143.93
100
|
+0.92% |
|
USD | US7433151039
|
201.74
20:25:08
|
203.52
01/15/2026
|
-0.87%
-1.78
|
201.73
100
|
201.77
100
|
-10.63% |
|
USD | US74340W1036
|
133.16
20:25:21
|
132.75
01/15/2026
|
+0.31%
+0.41
|
133.12
100
|
133.22
100
|
+3.99% |
|
USD | US7443201022
|
112.75
20:23:40
|
116.43
01/15/2026
|
-3.16%
-3.68
|
112.59
100
|
112.71
100
|
+3.14% |
|
USD | US69370C1009
|
167.49
20:21:45
|
166.89
01/16/2026
|
+0.36%
+0.60
|
167.32
100
|
167.50
100
|
-4.20% |
|
USD | US7445731067
|
79.24
20:25:01
|
79.41
01/15/2026
|
-0.21%
-0.17
|
79.22
200
|
79.29
100
|
-1.11% |
|
USD | US74460D1090
|
294.76
20:25:02
|
293.03
01/15/2026
|
+0.59%
+1.73
|
294.55
40
|
294.91
40
|
+12.92% |
|
USD | US7458671010
|
129.50
20:23:51
|
132.87
01/15/2026
|
-2.54%
-3.37
|
129.25
100
|
129.51
200
|
+13.31% |
|
USD | US74743L1008
|
97.72
20:25:00
|
93.12
01/15/2026
|
+4.94%
+4.60
|
97.67
100
|
97.84
300
|
+14.05% |
|
USD | US7475251036
|
159.72
20:25:00
|
161.39
01/16/2026
|
-1.03%
-1.67
|
159.70
200
|
159.75
200
|
-5.65% |
|
USD | US74762E1029
|
467.38
20:24:34
|
447.64
01/15/2026
|
+4.41%
+19.74
|
467.00
40
|
467.56
80
|
+6.06% |
|
USD | US74834L1008
|
190.16
20:21:16
|
190.26
01/15/2026
|
-0.05%
-0.10
|
190.16
200
|
190.52
100
|
+9.64% |
|
USD | US7512121010
|
363.71
20:23:47
|
369.15
01/15/2026
|
-1.47%
-5.44
|
363.43
40
|
363.98
40
|
+4.39% |
|
USD | US7547301090
|
172.31
20:25:16
|
171.55
01/15/2026
|
+0.44%
+0.76
|
172.29
100
|
172.45
100
|
+6.82% |
|
USD | US7561091049
|
61.31
20:24:50
|
60.72
01/15/2026
|
+0.97%
+0.59
|
61.30
200
|
61.31
400
|
+7.72% |
|
USD | US7588491032
|
71.20
20:25:16
|
69.85
01/16/2026
|
+1.93%
+1.35
|
71.19
100
|
71.22
100
|
+1.19% |
|
USD | US75886F1075
|
730.34
20:22:58
|
741.92
01/16/2026
|
-1.56%
-11.58
|
730.26
320
|
730.77
40
|
-3.88% |
|
USD | US7591EP1005
|
27.64
20:25:23
|
28.52
01/15/2026
|
-3.09%
-0.88
|
27.64
4,900
|
27.65
1,600
|
+5.24% |
|
USD | US7607591002
|
210.33
20:21:32
|
210.79
01/15/2026
|
-0.22%
-0.46
|
210.29
100
|
210.39
200
|
-0.54% |
|
USD | US7611521078
|
258.93
20:21:10
|
260.70
01/15/2026
|
-0.68%
-1.77
|
258.77
120
|
258.99
80
|
+8.23% |
|
USD | US7140461093
|
112.94
20:24:32
|
115.33
01/15/2026
|
-2.07%
-2.39
|
112.75
100
|
112.97
500
|
+19.20% |
|
USD | US7707001027
|
109.31
20:25:17
|
110.35
01/16/2026
|
-0.94%
-1.04
|
109.28
200
|
109.33
600
|
-2.43% |
|
USD | US7739031091
|
415.66
20:24:37
|
421.13
01/15/2026
|
-1.30%
-5.47
|
415.63
40
|
416.02
40
|
+8.24% |
|
USD | US7757111049
|
62.64
20:25:01
|
62.17
01/15/2026
|
+0.76%
+0.47
|
62.63
200
|
62.67
300
|
+3.58% |
|
USD | US7766961061
|
415.24
20:25:22
|
414.25
01/16/2026
|
+0.24%
+0.99
|
415.41
440
|
415.58
120
|
-6.94% |
|
USD | US7782961038
|
192.90
20:23:18
|
193.79
01/16/2026
|
-0.46%
-0.89
|
192.78
200
|
192.95
100
|
+7.58% |
|
USD | US75513E1010
|
201.84
20:25:00
|
199.83
01/15/2026
|
+1.01%
+2.01
|
201.80
200
|
201.89
100
|
+8.96% |
|
USD | LR0008862868
|
274.71
20:25:22
|
278.11
01/15/2026
|
-1.22%
-3.40
|
274.29
80
|
274.73
40
|
-0.29% |
|
USD | US78409V1044
|
547.96
20:25:21
|
545.43
01/15/2026
|
+0.46%
+2.53
|
547.96
40
|
548.01
120
|
+4.37% |
|
USD | US79466L3024
|
229.12
20:25:09
|
233.53
01/15/2026
|
-1.89%
-4.41
|
229.00
100
|
229.21
100
|
-11.85% |
|
USD | US80004C2008
|
408.33
20:25:07
|
409.24
01/16/2026
|
-0.22%
-0.91
|
407.65
100
|
408.35
100
|
+72.40% |
|
USD | US78410G1040
|
193.75
20:24:13
|
191.99
01/16/2026
|
+0.92%
+1.76
|
193.73
100
|
194.00
3,900
|
-0.74% |
|
USD | IE00BKVD2N49
|
325.70
20:25:14
|
320.32
01/16/2026
|
+1.68%
+5.38
|
325.45
400
|
325.70
100
|
+16.32% |
|
USD | US8168511090
|
92.32
20:25:01
|
91.57
01/15/2026
|
+0.82%
+0.75
|
92.31
200
|
92.35
100
|
+3.72% |
|
USD | US81762P1021
|
128.00
20:25:25
|
131.17
01/15/2026
|
-2.42%
-3.17
|
128.00
120
|
128.06
120
|
-14.37% |
|
USD | US8243481061
|
356.50
20:23:24
|
356.13
01/15/2026
|
+0.10%
+0.37
|
356.37
40
|
356.60
40
|
+9.91% |
|
USD | US83088M1027
|
58.32
20:24:52
|
58.46
01/16/2026
|
-0.24%
-0.14
|
58.30
200
|
58.33
100
|
-7.81% |
|
USD | AN8068571086
|
46.92
20:25:25
|
46.57
01/15/2026
|
+0.75%
+0.35
|
46.92
200
|
46.93
500
|
+21.34% |
|
USD | US8288061091
|
184.12
20:23:48
|
182.31
01/15/2026
|
+0.99%
+1.81
|
184.22
400
|
184.29
100
|
-1.51% |
|
USD | IE00028FXN24
|
42.54
20:25:14
|
43.33
01/15/2026
|
-1.82%
-0.79
|
42.53
400
|
42.56
400
|
+12.05% |
|
USD | US8330341012
|
361.63
20:19:04
|
363.45
01/15/2026
|
-0.50%
-1.82
|
361.09
40
|
363.54
40
|
+5.47% |
|
USD | US83444M1018
|
79.69
20:20:19
|
80.44
01/15/2026
|
-0.93%
-0.75
|
79.63
100
|
79.77
100
|
+1.51% |
|
USD | US8425871071
|
89.01
20:25:24
|
88.78
01/15/2026
|
+0.26%
+0.23
|
88.98
400
|
89.01
100
|
+1.81% |
|
USD | US8447411088
|
42.64
20:25:10
|
43.10
01/15/2026
|
-1.07%
-0.46
|
42.64
200
|
42.65
100
|
+4.28% |
|
USD | US8552441094
|
92.84
20:25:00
|
93.28
01/16/2026
|
-0.47%
-0.44
|
92.82
100
|
92.85
100
|
+10.77% |
|
USD | US8574771031
|
130.12
20:24:51
|
136.29
01/15/2026
|
-4.53%
-6.17
|
129.94
100
|
130.14
200
|
+5.64% |
|
USD | US8581191009
|
173.17
20:25:05
|
175.11
01/16/2026
|
-1.11%
-1.94
|
173.09
200
|
173.26
100
|
+3.34% |
|
USD | IE00BFY8C754
|
267.85
20:14:45
|
268.26
01/15/2026
|
-0.15%
-0.41
|
266.21
100
|
268.27
100
|
+5.81% |
|
USD | US8545021011
|
84.15
20:24:20
|
84.40
01/15/2026
|
-0.30%
-0.25
|
84.09
200
|
84.15
100
|
+13.62% |
|
USD | US8636671013
|
363.64
20:25:03
|
362.49
01/15/2026
|
+0.32%
+1.15
|
363.41
40
|
363.69
40
|
+3.14% |
|
USD | US86800U3023
|
32.22
20:25:25
|
29.42
01/16/2026
|
+9.52%
+2.80
|
32.21
200
|
32.23
800
|
+0.51% |
|
USD | US87165B1035
|
81.40
20:25:11
|
77.70
01/15/2026
|
+4.76%
+3.70
|
81.36
200
|
81.42
200
|
-6.87% |
|
USD | US8716071076
|
516.87
20:25:00
|
508.19
01/16/2026
|
+1.71%
+8.68
|
516.86
40
|
517.13
120
|
+8.19% |
|
USD | US8718291078
|
78.34
20:24:39
|
79.18
01/15/2026
|
-1.06%
-0.84
|
78.36
300
|
78.39
400
|
+7.45% |
|
USD | US74144T1088
|
106.86
20:24:50
|
107.32
01/16/2026
|
-0.43%
-0.46
|
106.84
100
|
106.89
100
|
+4.83% |
|
USD | US8725901040
|
186.265
20:24:57
|
190.66
01/16/2026
|
-2.31%
-4.395
|
186.23
400
|
186.35
100
|
-6.10% |
|
USD | US8740541094
|
239.63
20:23:52
|
244.34
01/16/2026
|
-1.93%
-4.71
|
239.22
100
|
239.78
200
|
-4.57% |
|
USD | US8760301072
|
132.02
20:25:01
|
133.06
01/15/2026
|
-0.78%
-1.04
|
131.96
200
|
132.15
100
|
+4.14% |
|
USD | US87612G1013
|
185.34
20:23:43
|
181.93
01/15/2026
|
+1.87%
+3.41
|
185.19
200
|
185.49
100
|
-1.39% |
|
USD | US87612E1064
|
110.34
20:24:53
|
111.13
01/15/2026
|
-0.71%
-0.79
|
110.26
100
|
110.36
200
|
+13.69% |
|
USD | IE000IVNQZ81
|
241.045
20:24:53
|
241.92
01/15/2026
|
-0.36%
-0.875
|
240.77
100
|
241.10
100
|
+6.33% |
|
USD | US8793601050
|
578.45
20:19:22
|
569.72
01/15/2026
|
+1.53%
+8.73
|
577.84
40
|
579.15
40
|
+11.55% |
|
USD | US8807701029
|
228.79
20:25:00
|
227.70
01/16/2026
|
+0.48%
+1.09
|
228.51
100
|
228.86
200
|
+17.64% |
|
USD | US88160R1014
|
439.58
20:25:20
|
438.57
01/16/2026
|
+0.23%
+1.01
|
439.53
40
|
439.58
40
|
-2.48% |
|
USD | US8825081040
|
191.72
20:24:56
|
189.12
01/16/2026
|
+1.37%
+2.60
|
191.65
300
|
191.75
100
|
+9.01% |
|
USD | US8832031012
|
94.40
20:25:03
|
93.56
01/15/2026
|
+0.90%
+0.84
|
94.33
100
|
94.42
200
|
+7.33% |
|
USD | US1344291091
|
25.95
20:25:18
|
26.90
01/16/2026
|
-3.53%
-0.95
|
25.94
800
|
25.95
900
|
-3.48% |
|
USD | US1255231003
|
272.42
20:23:16
|
277.94
01/15/2026
|
-1.99%
-5.52
|
272.28
40
|
272.61
40
|
+0.98% |
|
USD | US5007541064
|
23.64
20:25:18
|
24.24
01/16/2026
|
-2.48%
-0.60
|
23.63
2,300
|
23.64
1,300
|
-0.04% |
|
USD | US88339J1051
|
35.475
20:25:20
|
36.23
01/16/2026
|
-2.08%
-0.755
|
35.47
600
|
35.48
400
|
-4.56% |
|
USD | US8835561023
|
624.24
20:24:33
|
624.65
01/15/2026
|
-0.07%
-0.41
|
624.03
40
|
624.47
40
|
+7.80% |
|
USD | US8725401090
|
157.55
20:24:48
|
156.16
01/15/2026
|
+0.89%
+1.39
|
157.53
300
|
157.58
200
|
+1.66% |
|
USD | US87256C1018
|
204.12
20:23:33
|
208.88
01/15/2026
|
-2.28%
-4.76
|
203.59
100
|
204.07
100
|
-0.06% |
|
USD | US8923561067
|
50.51
20:25:03
|
50.73
01/16/2026
|
-0.43%
-0.22
|
50.50
500
|
50.51
100
|
+1.44% |
|
USD | IE00BK9ZQ967
|
389.56
20:24:34
|
387.27
01/15/2026
|
+0.59%
+2.29
|
389.37
40
|
389.73
160
|
-0.50% |
|
USD | US8936411003
|
1,459.00
20:22:56
|
1,433.54
01/15/2026
|
+1.78%
+25.46
|
1,458.01
20
|
1,459.78
30
|
+7.80% |
|
USD | US89417E1091
|
269.44
20:25:12
|
271.34
01/15/2026
|
-0.70%
-1.90
|
269.31
80
|
269.48
40
|
-6.45% |
|
USD | US8962391004
|
73.96
20:25:22
|
78.57
01/16/2026
|
-5.87%
-4.61
|
73.96
200
|
74.05
100
|
+0.28% |
|
USD | US89832Q1094
|
50.11
20:25:25
|
50.28
01/15/2026
|
-0.34%
-0.17
|
50.10
1,200
|
50.11
300
|
+2.17% |
|
USD | US88262P1021
|
332.08
20:23:12
|
330.94
01/15/2026
|
+0.34%
+1.14
|
331.23
40
|
332.29
40
|
+15.22% |
|
USD | US9022521051
|
441.89
20:17:35
|
446.15
01/15/2026
|
-0.95%
-4.26
|
441.47
40
|
442.28
40
|
-1.72% |
|
USD | US9024941034
|
60.04
20:25:20
|
60.43
01/15/2026
|
-0.65%
-0.39
|
59.96
100
|
60.03
100
|
+3.09% |
|
USD | US90353T1007
|
84.40
20:25:18
|
84.38
01/15/2026
|
+0.02%
+0.02
|
84.37
100
|
84.40
200
|
+3.27% |
|
USD | US9026531049
|
37.41
20:25:12
|
37.08
01/15/2026
|
+0.89%
+0.33
|
37.40
300
|
37.41
500
|
+1.09% |
|
USD | US90384S3031
|
663.69
20:20:49
|
665.12
01/16/2026
|
-0.21%
-1.43
|
663.03
160
|
664.16
120
|
+9.94% |
|
USD | US9078181081
|
229.19
20:25:19
|
230.51
01/15/2026
|
-0.57%
-1.32
|
229.17
100
|
229.70
200
|
-0.35% |
|
USD | US9100471096
|
114.29
20:25:01
|
116.02
01/16/2026
|
-1.49%
-1.73
|
114.27
100
|
114.39
300
|
+3.76% |
|
USD | US9113631090
|
924.68
20:24:32
|
926.57
01/15/2026
|
-0.20%
-1.89
|
924.24
80
|
924.82
80
|
+14.49% |
|
USD | US91324P1021
|
332.55
20:25:22
|
338.96
01/15/2026
|
-1.89%
-6.41
|
332.49
40
|
332.57
80
|
+2.68% |
|
USD | US9139031002
|
199.90
20:15:54
|
204.19
01/15/2026
|
-2.10%
-4.29
|
198.54
100
|
200.19
100
|
-6.34% |
|
USD | US9029733048
|
54.655
20:25:03
|
53.95
01/15/2026
|
+1.31%
+0.705
|
54.65
100
|
54.66
2,000
|
+1.11% |
|
USD | US9113121068
|
107.12
20:23:41
|
108.62
01/15/2026
|
-1.38%
-1.50
|
107.08
100
|
107.11
300
|
+9.51% |
|
USD | US91913Y1001
|
183.72
20:24:33
|
184.58
01/15/2026
|
-0.47%
-0.86
|
183.61
100
|
183.77
100
|
+13.39% |
|
USD | US92276F1003
|
77.84
20:23:46
|
76.92
01/15/2026
|
+1.20%
+0.92
|
77.85
100
|
77.91
300
|
-0.59% |
|
USD | US92338C1036
|
102.945
20:25:05
|
103.18
01/15/2026
|
-0.23%
-0.235
|
102.90
100
|
102.99
100
|
+3.41% |
|
USD | US92343E1029
|
249.18
20:23:06
|
249.22
01/16/2026
|
-0.02%
-0.04
|
249.13
80
|
249.29
40
|
+2.58% |
|
USD | US92345Y1064
|
220.97
20:24:14
|
222.05
01/16/2026
|
-0.49%
-1.08
|
220.95
80
|
221.10
40
|
-0.73% |
|
USD | US92343V1044
|
39.075
20:25:19
|
39.36
01/15/2026
|
-0.72%
-0.285
|
39.07
1,700
|
39.08
7,300
|
-3.36% |
|
USD | US92532F1003
|
443.63
20:24:35
|
438.92
01/16/2026
|
+1.07%
+4.71
|
443.52
200
|
443.98
80
|
-3.19% |
|
USD | US92556V1061
|
12.88
20:24:37
|
12.84
01/16/2026
|
+0.31%
+0.04
|
12.87
3,600
|
12.88
2,100
|
+3.13% |
|
USD | US9256521090
|
28.81
20:25:14
|
28.42
01/15/2026
|
+1.37%
+0.39
|
28.80
2,700
|
28.81
2,700
|
+1.07% |
|
USD | US92826C8394
|
328.35
20:25:00
|
327.75
01/15/2026
|
+0.18%
+0.60
|
328.39
120
|
328.48
120
|
-6.55% |
|
USD | US92840M1027
|
165.47
20:24:43
|
180.18
01/15/2026
|
-8.16%
-14.71
|
165.25
200
|
165.39
400
|
+11.68% |
|
USD | US9291601097
|
306.61
20:25:00
|
301.71
01/15/2026
|
+1.62%
+4.90
|
306.23
80
|
306.61
280
|
+5.78% |
|
USD | US0844231029
|
68.40
20:24:49
|
68.71
01/15/2026
|
-0.45%
-0.31
|
68.38
600
|
68.45
200
|
-2.01% |
|
USD | US9311421039
|
117.36
20:25:25
|
119.20
01/16/2026
|
-1.54%
-1.84
|
117.36
200
|
117.37
700
|
+6.99% |
|
USD | US2546871060
|
111.43
20:25:00
|
113.41
01/15/2026
|
-1.75%
-1.98
|
111.42
100
|
111.48
100
|
-0.32% |
|
USD | US9344231041
|
28.59
20:25:11
|
28.49
01/16/2026
|
+0.35%
+0.10
|
28.58
900
|
28.59
1,500
|
-1.15% |
|
USD | US94106L1098
|
221.10
20:21:50
|
219.86
01/15/2026
|
+0.56%
+1.24
|
221.00
100
|
221.15
200
|
+0.07% |
|
USD | US9418481035
|
387.595
20:25:00
|
394.59
01/15/2026
|
-1.77%
-6.995
|
387.21
40
|
387.98
80
|
+3.89% |
|
USD | US92939U1060
|
108.56
20:25:18
|
108.16
01/15/2026
|
+0.37%
+0.40
|
108.54
200
|
108.59
200
|
+2.56% |
|
USD | US9497461015
|
88.92
20:25:09
|
88.96
01/15/2026
|
-0.04%
-0.04
|
88.92
100
|
88.93
200
|
-4.55% |
|
USD | US95040Q1040
|
191.19
20:24:47
|
188.18
01/15/2026
|
+1.60%
+3.01
|
191.11
100
|
191.24
100
|
+1.38% |
|
USD | US9553061055
|
264.14
20:19:58
|
279.41
01/15/2026
|
-5.47%
-15.27
|
263.35
40
|
263.80
40
|
+1.55% |
|
USD | US9581021055
|
221.57
20:25:09
|
222.10
01/16/2026
|
-0.24%
-0.53
|
221.35
1,100
|
221.70
200
|
+28.93% |
|
USD | US9297401088
|
229.32
20:14:28
|
228.52
01/15/2026
|
+0.35%
+0.80
|
229.15
100
|
229.49
200
|
+7.06% |
|
USD | US9621661043
|
27.13
20:24:17
|
26.80
01/15/2026
|
+1.23%
+0.33
|
27.12
1,500
|
27.13
1,100
|
+13.13% |
|
USD | US9694571004
|
61.68
20:25:12
|
60.29
01/15/2026
|
+2.31%
+1.39
|
61.66
200
|
61.68
200
|
+0.30% |
|
USD | US9699041011
|
210.14
20:24:59
|
210.00
01/15/2026
|
+0.07%
+0.14
|
210.07
100
|
210.46
200
|
+17.59% |
|
USD | IE00BDB6Q211
|
329.41
20:23:13
|
328.49
01/16/2026
|
+0.28%
+0.92
|
329.28
40
|
329.73
40
|
-0.03% |
|
USD | US98138H1014
|
188.88
20:24:24
|
192.72
01/16/2026
|
-1.99%
-3.84
|
188.78
300
|
189.02
300
|
-10.27% |
|
USD | US3848021040
|
1,070.275
20:20:48
|
1,063.30
01/15/2026
|
+0.66%
+6.975
|
1,069.36
40
|
1,071.02
40
|
+5.38% |
|
USD | US9831341071
|
114.46
20:22:00
|
117.37
01/16/2026
|
-2.48%
-2.91
|
114.34
100
|
114.53
400
|
-2.46% |
|
USD | US98389B1008
|
75.77
20:25:19
|
75.36
01/16/2026
|
+0.54%
+0.41
|
75.76
300
|
75.79
200
|
+2.03% |
|
USD | US98419M1009
|
145.76
20:23:11
|
144.81
01/15/2026
|
+0.66%
+0.95
|
145.63
100
|
145.78
100
|
+6.34% |
|
USD | US9884981013
|
160.52
20:25:01
|
161.05
01/15/2026
|
-0.33%
-0.53
|
160.47
200
|
160.54
300
|
+6.46% |
|
USD | US9892071054
|
252.30
20:25:22
|
258.85
01/16/2026
|
-2.53%
-6.55
|
252.26
80
|
252.43
40
|
+6.60% |
|
USD | US98956P1021
|
87.65
20:25:15
|
88.75
01/15/2026
|
-1.24%
-1.10
|
87.63
300
|
87.71
200
|
-1.30% |
|
USD | US98978V1035
|
125.16
20:23:50
|
125.28
01/15/2026
|
-0.10%
-0.12
|
125.10
400
|
125.19
300
|
-0.43% |