Large gap with delayed quotes
|
Last quote
07/20/2026
-
23:08:18
|
Day high
07/20/2026 -
15:38:26
|
Day low
07/20/2026 -
21:15:12
|
YTD % |
|---|---|---|---|
|
7,443.28
-14.41
(
-0.19% )
|
7,513.23
|
7,440.53
|
+8.73%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,443.28
23:08:18
|
7,457.69
07/17/2026
|
-0.19%
-14.41
|
7,416.12
-
|
7,470.81
-
|
+8.73% |
|
USD | US88579Y1010
|
159.11
00:30:00
|
159.84
07/18/2026
|
-0.46%
-0.73
|
159.43
10,600
|
159.47
100
|
-0.16% |
|
USD | US3635761097
|
253.66
00:30:00
|
253.90
07/18/2026
|
-0.09%
-0.24
|
253.79
500
|
253.80
600
|
-1.89% |
|
USD | US8318652091
|
58.88
00:30:00
|
58.85
07/18/2026
|
+0.05%
+0.03
|
58.88
24,500
|
58.90
2,300
|
-12.01% |
|
USD | US0028241000
|
101.66
00:30:00
|
100.68
07/18/2026
|
+0.97%
+0.98
|
101.72
35,500
|
101.73
1,600
|
-19.64% |
|
USD | US00287Y1091
|
253.38
00:30:00
|
254.49
07/18/2026
|
-0.44%
-1.11
|
253.45
17,900
|
253.46
2,900
|
+11.38% |
|
USD | IE00B4BNMY34
|
144.73
00:30:00
|
143.57
07/18/2026
|
+0.81%
+1.16
|
144.69
6,700
|
144.70
28,500
|
-46.49% |
|
USD | US00724F1012
|
234.74
23:20:00
|
237.25
07/18/2026
|
-1.06%
-2.51
|
234.69
360
|
234.77
160
|
-32.21% |
|
USD | US0079031078
|
503.57
23:20:00
|
495.76
07/18/2026
|
+1.58%
+7.81
|
503.28
1,600
|
503.43
1,500
|
+131.49% |
|
USD | US00130H1059
|
14.80
00:30:00
|
14.77
07/18/2026
|
+0.20%
+0.03
|
14.80
37,400
|
14.81
94,800
|
+3.00% |
|
USD | US0010551028
|
124.08
00:30:00
|
124.72
07/18/2026
|
-0.51%
-0.64
|
124.07
1,600
|
124.08
12,200
|
+13.10% |
|
USD | US00846U1016
|
130.26
00:30:00
|
131.46
07/18/2026
|
-0.91%
-1.20
|
130.31
18,900
|
130.32
1,300
|
-3.39% |
|
USD | US0091581068
|
296.63
00:30:00
|
295.62
07/18/2026
|
+0.34%
+1.01
|
296.65
360
|
296.80
1,120
|
+19.67% |
|
USD | US0090661010
|
144.94
23:20:00
|
145.98
07/18/2026
|
-0.71%
-1.04
|
144.91
100
|
144.95
900
|
+7.56% |
|
USD | US00971T1016
|
123.13
23:20:00
|
120.19
07/18/2026
|
+2.45%
+2.94
|
123.06
200
|
123.22
1,100
|
+37.75% |
|
USD | US0126531013
|
118.20
00:30:00
|
120.78
07/18/2026
|
-2.14%
-2.58
|
118.15
1,800
|
118.16
11,600
|
-14.61% |
|
USD | US0152711091
|
50.05
00:30:00
|
50.22
07/18/2026
|
-0.34%
-0.17
|
50.04
18,300
|
50.05
600
|
+2.62% |
|
USD | US0162551016
|
175.05
23:20:00
|
176.76
07/18/2026
|
-0.97%
-1.71
|
175.01
100
|
175.08
600
|
+13.20% |
|
USD | IE00BFRT3W74
|
138.13
00:30:00
|
137.24
07/18/2026
|
+0.65%
+0.89
|
138.10
1,400
|
138.11
9,500
|
-13.80% |
|
USD | US0188021085
|
73.96
23:20:00
|
74.82
07/18/2026
|
-1.15%
-0.86
|
73.95
200
|
73.97
5,100
|
+15.09% |
|
USD | US0200021014
|
253.73
00:30:00
|
249.90
07/18/2026
|
+1.53%
+3.83
|
253.73
4,800
|
253.85
200
|
+20.06% |
|
USD | US02079K1079
|
351.37
23:20:00
|
346.12
07/18/2026
|
+1.52%
+5.25
|
351.31
80
|
351.38
360
|
+10.30% |
|
USD | US02079K3059
|
351.99
23:20:00
|
346.77
07/18/2026
|
+1.51%
+5.22
|
351.87
1,080
|
351.90
120
|
+10.79% |
|
USD | US02209S1033
|
74.66
00:30:00
|
74.21
07/18/2026
|
+0.61%
+0.45
|
74.65
7,900
|
74.66
4,000
|
+28.70% |
|
USD | US0255371017
|
131.05
23:20:00
|
132.14
07/18/2026
|
-0.82%
-1.09
|
131.01
2,800
|
131.04
700
|
+14.60% |
|
USD | US0231351067
|
249.99
23:20:00
|
247.23
07/18/2026
|
+1.12%
+2.76
|
250.05
100
|
250.11
2,900
|
+7.11% |
|
USD | JE00BV7DQ550
|
43.23
00:30:00
|
43.94
07/18/2026
|
-1.62%
-0.71
|
43.20
5,100
|
43.22
29,500
|
+5.37% |
|
USD | US03027X1000
|
167.06
00:30:00
|
170.06
07/18/2026
|
-1.76%
-3.00
|
167.10
6,100
|
167.11
7,800
|
-3.14% |
|
USD | US0304201033
|
133.65
00:30:00
|
135.11
07/18/2026
|
-1.08%
-1.46
|
133.68
3,100
|
133.69
2,100
|
+3.53% |
|
USD | US0236081024
|
110.42
00:30:00
|
111.55
07/18/2026
|
-1.01%
-1.13
|
110.44
8,600
|
110.46
300
|
+11.71% |
|
USD | US0258161092
|
351.93
00:30:00
|
355.35
07/18/2026
|
-0.96%
-3.42
|
351.86
3,360
|
351.87
120
|
-3.95% |
|
USD | US0268747849
|
79.80
00:30:00
|
80.50
07/18/2026
|
-0.87%
-0.70
|
79.82
2,000
|
79.83
38,800
|
-5.90% |
|
USD | US03076C1062
|
526.22
00:30:00
|
527.87
07/18/2026
|
-0.31%
-1.65
|
526.61
560
|
526.62
960
|
+7.65% |
|
USD | US0311001004
|
235.21
00:30:00
|
237.00
07/18/2026
|
-0.76%
-1.79
|
235.38
1,700
|
235.39
400
|
+15.44% |
|
USD | US0311621009
|
364.17
23:20:00
|
366.29
07/18/2026
|
-0.58%
-2.12
|
364.04
120
|
364.18
120
|
+11.91% |
|
USD | US0320951017
|
150.51
00:30:00
|
151.20
07/18/2026
|
-0.46%
-0.69
|
150.58
54,100
|
150.59
100
|
+11.88% |
|
USD | US0326541051
|
372.46
23:20:00
|
375.36
07/18/2026
|
-0.77%
-2.90
|
372.45
280
|
372.57
80
|
+38.41% |
|
USD | IE00BLP1HW54
|
362.78
00:30:00
|
367.21
07/18/2026
|
-1.21%
-4.43
|
362.77
10,320
|
362.78
2,120
|
+4.06% |
|
USD | US03743Q1085
|
34.84
23:20:00
|
35.22
07/18/2026
|
-1.08%
-0.38
|
34.84
400
|
34.85
1,900
|
+43.99% |
|
USD | US03769M1062
|
118.24
00:30:00
|
120.47
07/18/2026
|
-1.85%
-2.23
|
118.26
25,700
|
118.27
4,900
|
-16.78% |
|
USD | US0378331005
|
326.59
23:20:00
|
333.74
07/18/2026
|
-2.14%
-7.15
|
326.68
520
|
326.75
57,000
|
+22.76% |
|
USD | US0382221051
|
525.70
23:20:00
|
529.66
07/18/2026
|
-0.75%
-3.96
|
525.29
40
|
525.71
640
|
+106.10% |
|
USD | US03831W1080
|
424.60
23:20:00
|
424.54
07/18/2026
|
+0.01%
+0.06
|
424.59
200
|
424.67
200
|
-37.00% |
|
USD | JE00BTDN8H13
|
57.31
00:30:00
|
57.47
07/18/2026
|
-0.28%
-0.16
|
57.35
27,400
|
57.36
11,900
|
-12.61% |
|
USD | BMG0450A1053
|
101.83
23:20:00
|
101.35
07/18/2026
|
+0.47%
+0.48
|
101.75
500
|
101.82
1,500
|
+5.66% |
|
USD | US0394831020
|
85.67
00:30:00
|
85.90
07/18/2026
|
-0.27%
-0.23
|
85.68
7,900
|
85.69
42,900
|
+49.42% |
|
USD | US03990B1017
|
121.27
00:30:00
|
125.68
07/18/2026
|
-3.51%
-4.41
|
121.33
2,800
|
121.34
1,400
|
-22.24% |
|
USD | US0404132054
|
169.35
00:30:00
|
168.61
07/18/2026
|
+0.44%
+0.74
|
169.36
17,700
|
169.37
2,300
|
+28.68% |
|
USD | US04621X1081
|
275.47
00:30:00
|
276.84
07/18/2026
|
-0.49%
-1.37
|
275.47
500
|
275.71
700
|
+14.94% |
|
USD | US00206R1023
|
21.95
00:30:00
|
21.81
07/18/2026
|
+0.64%
+0.14
|
21.98
163,700
|
21.99
73,700
|
-12.20% |
|
USD | US0495601058
|
177.33
00:30:00
|
177.68
07/18/2026
|
-0.20%
-0.35
|
177.33
900
|
177.34
3,600
|
+6.00% |
|
USD | US0527691069
|
217.80
23:20:00
|
218.35
07/18/2026
|
-0.25%
-0.55
|
217.81
100
|
217.89
4,000
|
-26.24% |
|
USD | US0530151036
|
255.24
23:20:00
|
255.265
07/18/2026
|
-0.01%
-0.025
|
255.23
300
|
255.31
300
|
-0.76% |
|
USD | US0533321024
|
2,994.13
00:30:00
|
3,046.44
07/18/2026
|
-1.72%
-52.31
|
2,996.26
270
|
2,996.27
280
|
-10.17% |
|
USD | US0536111091
|
158.36
00:30:00
|
160.41
07/18/2026
|
-1.28%
-2.05
|
158.26
2,200
|
158.27
1,900
|
-11.80% |
|
USD | US0534841012
|
191.84
00:30:00
|
192.53
07/18/2026
|
-0.36%
-0.69
|
191.87
1,500
|
191.88
700
|
+6.19% |
|
USD | US05464C1018
|
527.48
23:20:00
|
510.28
07/18/2026
|
+3.37%
+17.20
|
527.17
80
|
527.61
1,040
|
-10.15% |
|
USD | US05722G1004
|
55.15
23:20:00
|
55.95
07/18/2026
|
-1.43%
-0.80
|
55.10
3,000
|
55.12
400
|
+22.86% |
|
USD | US0584981064
|
62.25
00:30:00
|
62.71
07/18/2026
|
-0.73%
-0.46
|
62.25
21,000
|
62.26
5,400
|
+18.39% |
|
USD | US0605051046
|
60.42
00:30:00
|
61.27
07/18/2026
|
-1.39%
-0.85
|
60.44
111,100
|
60.45
28,700
|
+11.40% |
|
USD | US0640581007
|
156.93
00:30:00
|
157.13
07/18/2026
|
-0.13%
-0.20
|
156.96
13,800
|
156.97
6,500
|
+35.35% |
|
USD | US0718131099
|
22.07
00:30:00
|
22.61
07/18/2026
|
-2.39%
-0.54
|
22.08
41,200
|
22.09
3,700
|
+18.32% |
|
USD | US0758871091
|
154.48
00:30:00
|
158.17
07/18/2026
|
-2.33%
-3.69
|
154.54
23,700
|
154.55
100
|
-18.50% |
|
USD | US0846707026
|
491.25
00:30:00
|
490.91
07/18/2026
|
+0.07%
+0.34
|
491.42
760
|
491.44
400
|
-2.34% |
|
USD | US0865161014
|
85.13
00:30:00
|
85.41
07/18/2026
|
-0.33%
-0.28
|
85.11
4,000
|
85.13
24,900
|
+27.61% |
|
USD | US09073M1045
|
71.64
23:20:00
|
72.12
07/18/2026
|
-0.67%
-0.48
|
71.62
200
|
71.63
300
|
+22.63% |
|
USD | US09062X1037
|
199.95
23:20:00
|
205.99
07/18/2026
|
-2.93%
-6.04
|
199.75
800
|
199.97
100
|
+17.05% |
|
USD | US09290D1019
|
1,054.11
00:30:00
|
1,072.20
07/18/2026
|
-1.69%
-18.09
|
1,053.36
1,360
|
1,054.11
1,200
|
+0.17% |
|
USD | US09260D1072
|
123.61
00:30:00
|
126.91
07/18/2026
|
-2.60%
-3.30
|
123.59
2,000
|
123.61
11,300
|
-17.67% |
|
USD | US8522341036
|
79.29
00:30:00
|
79.94
07/18/2026
|
-0.81%
-0.65
|
79.32
11,900
|
79.33
400
|
+22.81% |
|
USD | US0970231058
|
209.48
00:30:00
|
214.03
07/18/2026
|
-2.13%
-4.55
|
209.56
12,800
|
209.57
3,500
|
-1.42% |
|
USD | US09857L1089
|
179.45
23:20:00
|
181.68
07/18/2026
|
-1.23%
-2.23
|
179.43
110
|
179.46
540
|
-15.19% |
|
USD | US1011371077
|
43.77
00:30:00
|
44.03
07/18/2026
|
-0.59%
-0.26
|
43.79
13,000
|
43.80
2,000
|
-53.82% |
|
USD | US11133T1034
|
150.02
00:30:00
|
149.91
07/18/2026
|
+0.07%
+0.11
|
150.04
6,900
|
150.06
1,100
|
-32.83% |
|
USD | US1101221083
|
60.16
00:30:00
|
60.74
07/18/2026
|
-0.95%
-0.58
|
60.18
37,200
|
60.19
13,300
|
+12.61% |
|
USD | US11135F1012
|
378.16
23:20:00
|
370.825
07/18/2026
|
+1.98%
+7.335
|
378.13
40
|
378.26
880
|
+7.14% |
|
USD | US1152361010
|
68.94
00:30:00
|
69.35
07/18/2026
|
-0.59%
-0.41
|
68.95
30,800
|
68.96
1,700
|
-12.99% |
|
USD | US1156372096
|
26.41
00:30:00
|
25.58
07/18/2026
|
+3.24%
+0.83
|
26.41
38,800
|
26.42
600
|
-1.84% |
|
USD | US12008R1077
|
72.70
00:30:00
|
74.26
07/18/2026
|
-2.10%
-1.56
|
72.67
200
|
72.68
1,100
|
-27.83% |
|
USD | CH1300646267
|
120.49
00:30:00
|
119.15
07/18/2026
|
+1.12%
+1.34
|
120.60
1,300
|
120.61
20,500
|
+33.76% |
|
USD | US1011211018
|
67.90
00:30:00
|
69.85
07/18/2026
|
-2.79%
-1.95
|
67.90
6,500
|
67.92
4,900
|
+3.51% |
|
USD | US12541W2098
|
205.80
23:20:00
|
208.50
07/18/2026
|
-1.29%
-2.70
|
205.75
400
|
205.84
500
|
+29.70% |
|
USD | US1273871087
|
329.93
23:20:00
|
330.11
07/18/2026
|
-0.05%
-0.18
|
329.87
1,200
|
330.03
600
|
+5.61% |
|
USD | US1331311027
|
112.86
00:30:00
|
112.97
07/18/2026
|
-0.10%
-0.11
|
112.90
500
|
112.91
2,000
|
+2.63% |
|
USD | US14040H1059
|
206.77
00:30:00
|
208.03
07/18/2026
|
-0.61%
-1.26
|
206.78
1,800
|
206.79
5,200
|
-14.16% |
|
USD | US14149Y1082
|
225.75
00:30:00
|
228.52
07/18/2026
|
-1.21%
-2.77
|
225.75
4,600
|
225.83
6,700
|
+11.20% |
|
USD | BMG2004J1036
|
26.04
00:30:00
|
26.41
07/18/2026
|
-1.40%
-0.37
|
26.04
43,400
|
26.05
47,600
|
- |
|
USD | US14448C1045
|
66.98
00:30:00
|
68.69
07/18/2026
|
-2.49%
-1.71
|
67.00
54,000
|
67.01
100
|
+30.00% |
|
USD | US1468691027
|
64.14
00:30:00
|
67.34
07/18/2026
|
-4.75%
-3.20
|
64.17
1,000
|
64.18
29,200
|
-20.22% |
|
USD | US1475281036
|
866.46
23:20:00
|
859.12
07/18/2026
|
+0.85%
+7.34
|
866.01
40
|
866.45
40
|
+55.44% |
|
USD | US1491231015
|
864.30
00:30:00
|
878.649999
07/18/2026
|
-1.82%
-15.98
|
864.74
240
|
864.75
2,240
|
+53.66% |
|
USD | US12503M1080
|
278.01
23:05:00
|
273.52
07/18/2026
|
+1.64%
+4.49
|
277.50
40
|
278.47
40
|
+8.90% |
|
USD | US12504L1098
|
138.62
00:30:00
|
140.96
07/18/2026
|
-1.66%
-2.34
|
138.71
1,700
|
138.72
19,800
|
-12.33% |
|
USD | US12514G1085
|
130.01
23:20:00
|
133.24
07/18/2026
|
-2.42%
-3.23
|
129.75
100
|
129.77
400
|
-2.17% |
|
USD | US03073E1055
|
303.99
00:30:00
|
307.90
07/18/2026
|
-1.27%
-3.91
|
303.96
6,960
|
304.11
80
|
-8.84% |
|
USD | US15135B1017
|
65.84
00:30:00
|
66.44
07/18/2026
|
-0.90%
-0.60
|
65.85
25,800
|
65.86
16,500
|
+61.46% |
|
USD | US15189T1079
|
42.99
00:30:00
|
43.13
07/18/2026
|
-0.32%
-0.14
|
42.98
7,300
|
42.99
86,200
|
+12.49% |
|
USD | US1252691001
|
123.57
00:30:00
|
121.42
07/18/2026
|
+1.77%
+2.15
|
123.63
600
|
123.64
30,100
|
+57.00% |
|
USD | US1598641074
|
219.70
00:30:00
|
224.35
07/18/2026
|
-2.07%
-4.65
|
219.70
1,200
|
219.87
200
|
+12.47% |
|
USD | US8085131055
|
102.54
00:30:00
|
101.56
07/18/2026
|
+0.96%
+0.98
|
102.64
12,400
|
102.65
1,900
|
+1.65% |
|
USD | US16119P1084
|
129.16
23:20:00
|
131.37
07/18/2026
|
-1.68%
-2.21
|
129.15
200
|
129.30
400
|
-37.07% |
|
USD | US1667641005
|
189.71
00:30:00
|
187.38
07/18/2026
|
+1.24%
+2.33
|
189.65
200
|
189.66
15,900
|
+22.94% |
|
USD | US1696561059
|
33.13
00:30:00
|
34.44
07/18/2026
|
-3.80%
-1.31
|
33.12
16,100
|
33.13
112,000
|
-6.92% |
|
USD | CH0044328745
|
352.53
00:30:00
|
352.16
07/18/2026
|
+0.11%
+0.37
|
352.59
720
|
352.60
680
|
+12.83% |
|
USD | US1713401024
|
97.79
00:30:00
|
98.07
07/18/2026
|
-0.29%
-0.28
|
97.80
15,100
|
97.82
500
|
+16.96% |
|
USD | US1717793095
|
378.77
00:30:00
|
374.41
07/18/2026
|
+1.16%
+4.36
|
378.99
200
|
379.00
1,920
|
+60.09% |
|
USD | US1720621010
|
180.36
23:20:00
|
180.79
07/18/2026
|
-0.24%
-0.43
|
180.34
200
|
180.44
200
|
+10.70% |
|
USD | US1729081059
|
201.80
23:20:00
|
204.45
07/18/2026
|
-1.30%
-2.65
|
201.78
1,600
|
201.87
100
|
+8.71% |
|
USD | US17275R1023
|
110.70
23:20:00
|
111.94
07/18/2026
|
-1.11%
-1.24
|
110.70
27,700
|
110.72
100
|
+45.32% |
|
USD | US1729674242
|
128.72
00:30:00
|
129.36
07/18/2026
|
-0.49%
-0.64
|
128.70
100
|
128.71
33,000
|
+10.86% |
|
USD | US1746101054
|
71.50
00:30:00
|
72.39
07/18/2026
|
-1.23%
-0.89
|
71.50
9,300
|
71.51
37,800
|
+23.93% |
|
USD | US1890541097
|
96.29
00:30:00
|
96.32
07/18/2026
|
-0.03%
-0.03
|
96.32
4,900
|
96.33
2,200
|
-4.47% |
|
USD | US12572Q1058
|
245.11
23:20:00
|
245.05
07/18/2026
|
+0.02%
+0.06
|
245.14
2,520
|
245.22
80
|
-10.26% |
|
USD | US1258961002
|
72.88
00:30:00
|
73.65
07/18/2026
|
-1.05%
-0.77
|
72.88
17,000
|
72.89
7,400
|
+5.32% |
|
USD | US21037T1097
|
253.50
23:20:00
|
252.39
07/18/2026
|
+0.44%
+1.11
|
253.52
280
|
253.57
160
|
-28.56% |
|
USD | US1912161007
|
82.12
00:30:00
|
81.56
07/18/2026
|
+0.69%
+0.56
|
82.10
14,500
|
82.11
300
|
+16.66% |
|
USD | US1924461023
|
44.64
23:20:00
|
44.77
07/18/2026
|
-0.29%
-0.13
|
44.62
1,100
|
44.63
20,500
|
-46.06% |
|
USD | US19247G1076
|
285.40
00:30:00
|
277.60
07/18/2026
|
+2.81%
+7.80
|
285.59
3,920
|
285.60
440
|
+50.40% |
|
USD | US19260Q1076
|
160.43
23:20:00
|
157.12
07/18/2026
|
+2.11%
+3.31
|
160.47
200
|
160.58
1,700
|
-30.52% |
|
USD | US1941621039
|
91.93
00:30:00
|
92.45
07/18/2026
|
-1.13%
-1.05
|
91.93
6,700
|
91.95
6,800
|
+17.67% |
|
USD | US20030N1019
|
23.78
23:20:00
|
23.79
07/18/2026
|
-0.04%
-0.01
|
23.80
35,100
|
23.81
15,700
|
-15.22% |
|
USD | US1999081045
|
1,712.18
00:30:00
|
1,674.06
07/18/2026
|
+2.28%
+38.12
|
1,712.18
110
|
1,713.64
20
|
+79.37% |
|
USD | US20825C1045
|
115.68
00:30:00
|
114.71
07/18/2026
|
+0.85%
+0.97
|
115.67
11,700
|
115.68
300
|
+22.54% |
|
USD | US2091151041
|
111.05
00:30:00
|
112.37
07/18/2026
|
-1.17%
-1.32
|
111.07
13,800
|
111.08
3,200
|
+13.14% |
|
USD | US21036P1084
|
134.36
00:30:00
|
132.87
07/18/2026
|
+1.12%
+1.49
|
134.30
3,400
|
134.31
1,800
|
-3.69% |
|
USD | US2166485019
|
71.59
23:20:00
|
71.71
07/18/2026
|
-0.17%
-0.12
|
71.59
100
|
71.61
200
|
-12.51% |
|
USD | US2172041061
|
27.49
23:20:00
|
27.61
07/18/2026
|
-0.43%
-0.12
|
27.48
9,300
|
27.49
24,500
|
-29.48% |
|
USD | US2193501051
|
153.10
00:30:00
|
154.61
07/18/2026
|
-0.98%
-1.51
|
153.23
30,900
|
153.24
2,800
|
+76.58% |
|
USD | US2199481068
|
369.28
00:30:00
|
365.79
07/18/2026
|
+0.95%
+3.49
|
369.21
680
|
369.22
1,000
|
+21.55% |
|
USD | US22052L1044
|
86.78
00:30:00
|
87.30
07/18/2026
|
-0.60%
-0.52
|
86.80
29,300
|
86.81
2,500
|
+30.24% |
|
USD | US22160N1090
|
29.68
23:20:00
|
29.78
07/18/2026
|
-0.34%
-0.10
|
29.68
8,700
|
29.69
3,900
|
-55.71% |
|
USD | US22160K1051
|
935.80
23:20:00
|
940.87
07/18/2026
|
-0.54%
-5.07
|
935.95
40
|
936.42
40
|
+9.11% |
|
USD | IE0001827041
|
99.95
00:30:00
|
102.92
07/18/2026
|
-2.89%
-2.97
|
99.92
500
|
99.93
8,500
|
-17.53% |
|
USD | US22822V1017
|
78.18
00:30:00
|
79.17
07/18/2026
|
-1.25%
-0.99
|
78.15
100
|
78.17
19,900
|
-10.91% |
|
USD | US22788C1053
|
198.49
23:20:00
|
203.08
07/18/2026
|
-2.26%
-4.59
|
198.43
80
|
198.60
120
|
+73.29% |
|
USD | US1264081035
|
50.11
23:20:00
|
50.75
07/18/2026
|
-1.26%
-0.64
|
50.10
4,700
|
50.11
21,600
|
+40.00% |
|
USD | US2310211063
|
639.43
00:30:00
|
648.48
07/18/2026
|
-1.40%
-9.05
|
639.42
3,280
|
639.43
2,920
|
+27.04% |
|
USD | US1266501006
|
107.61
00:30:00
|
107.47
07/18/2026
|
+0.13%
+0.14
|
107.56
500
|
107.57
18,500
|
+35.42% |
|
USD | US23331A1097
|
144.79
00:30:00
|
149.39
07/18/2026
|
-3.08%
-4.60
|
144.95
4,500
|
144.96
2,400
|
+3.72% |
|
USD | US2358511028
|
201.11
00:30:00
|
203.83
07/18/2026
|
-1.33%
-2.72
|
201.61
11,400
|
201.62
100
|
-10.96% |
|
USD | US2371941053
|
194.82
00:30:00
|
198.53
07/18/2026
|
-1.87%
-3.71
|
194.72
8,800
|
194.73
2,900
|
+7.89% |
|
USD | US23804L1035
|
263.20
23:20:00
|
258.69
07/18/2026
|
+1.74%
+4.51
|
263.18
2,600
|
263.26
800
|
+90.23% |
|
USD | US23918K1088
|
234.10
00:30:00
|
236.97
07/18/2026
|
-1.21%
-2.87
|
234.03
12,200
|
234.04
3,300
|
+108.58% |
|
USD | US2435371073
|
104.04
00:30:00
|
106.49
07/18/2026
|
-2.30%
-2.45
|
104.02
2,500
|
104.03
27,500
|
+2.72% |
|
USD | US2441991054
|
586.00
00:30:00
|
597.24
07/18/2026
|
-1.88%
-11.24
|
586.27
5,880
|
586.28
1,000
|
+28.28% |
|
USD | US24703L2025
|
381.88
00:30:00
|
396.34
07/18/2026
|
-3.65%
-14.46
|
381.78
500
|
381.79
1,800
|
+214.86% |
|
USD | US2473617023
|
84.54
00:30:00
|
84.17
07/18/2026
|
+0.44%
+0.37
|
84.51
100
|
84.53
3,500
|
+21.28% |
|
USD | US25179M1036
|
43.78
00:30:00
|
43.83
07/18/2026
|
-0.11%
-0.05
|
43.78
15,400
|
43.79
37,500
|
+19.66% |
|
USD | US2521311074
|
75.69
23:20:00
|
76.65
07/18/2026
|
-1.25%
-0.96
|
75.71
900
|
75.72
200
|
+15.49% |
|
USD | US25278X1090
|
195.38
23:20:00
|
195.54
07/18/2026
|
-0.08%
-0.16
|
195.33
1,400
|
195.46
400
|
+30.07% |
|
USD | US2538681030
|
176.25
00:30:00
|
173.88
07/18/2026
|
+1.36%
+2.37
|
176.35
3,700
|
176.36
300
|
+12.39% |
|
USD | US2566771059
|
124.75
00:30:00
|
125.75
07/18/2026
|
-0.80%
-1.00
|
124.76
47,500
|
124.77
4,800
|
-5.29% |
|
USD | US2567461080
|
126.38
23:20:00
|
125.94
07/18/2026
|
+0.35%
+0.44
|
126.37
100
|
126.39
400
|
+2.38% |
|
USD | US25746U1097
|
70.36
00:30:00
|
71.04
07/18/2026
|
-0.96%
-0.68
|
70.43
5,300
|
70.44
7,000
|
+21.25% |
|
USD | US25754A2015
|
328.97
23:20:00
|
322.18
07/18/2026
|
+2.11%
+6.79
|
328.89
80
|
329.41
160
|
-22.71% |
|
USD | US25809K1051
|
189.02
23:20:00
|
184.14
07/18/2026
|
+2.65%
+4.88
|
189.02
700
|
189.07
2,300
|
-18.69% |
|
USD | US2600031080
|
209.63
00:30:00
|
214.18
07/18/2026
|
-2.12%
-4.55
|
209.68
2,400
|
209.69
100
|
+9.70% |
|
USD | US2605571031
|
30.37
00:30:00
|
29.92
07/18/2026
|
+1.50%
+0.45
|
30.38
55,000
|
30.39
52,800
|
+27.97% |
|
USD | US2333311072
|
145.95
00:30:00
|
148.19
07/18/2026
|
-1.51%
-2.24
|
145.98
800
|
145.99
1,000
|
+14.89% |
|
USD | US26441C2044
|
125.85
00:30:00
|
125.01
07/18/2026
|
+0.67%
+0.84
|
125.87
18,400
|
125.88
2,100
|
+6.65% |
|
USD | US26614N2018
|
135.75
00:30:00
|
135.29
07/18/2026
|
+0.34%
+0.46
|
135.75
3,400
|
135.82
2,800
|
+12.18% |
|
USD | IE00B8KQN827
|
401.41
00:30:00
|
399.99
07/18/2026
|
+0.36%
+1.42
|
401.57
2,400
|
401.58
440
|
+25.58% |
|
USD | US2786421030
|
114.19
23:20:00
|
112.06
07/18/2026
|
+1.90%
+2.13
|
114.18
1,000
|
114.23
2,900
|
+28.66% |
|
USD | US2787681061
|
90.33
23:20:00
|
92.00
07/18/2026
|
-1.82%
-1.67
|
90.26
3,200
|
90.32
500
|
-15.36% |
|
USD | US2788651006
|
268.65
00:30:00
|
272.83
07/18/2026
|
-1.53%
-4.18
|
268.71
3,320
|
268.72
1,080
|
+3.93% |
|
USD | US2810201077
|
77.25
00:30:00
|
77.63
07/18/2026
|
-0.49%
-0.38
|
77.29
14,200
|
77.30
900
|
+29.34% |
|
USD | US28176E1082
|
85.00
00:30:00
|
85.73
07/18/2026
|
-0.85%
-0.73
|
85.04
1,900
|
85.05
7,000
|
+0.56% |
|
USD | US2855121099
|
209.29
23:20:00
|
208.90
07/18/2026
|
+0.19%
+0.39
|
209.19
100
|
209.30
2,600
|
+2.24% |
|
USD | US0367521038
|
382.23
00:30:00
|
373.11
07/18/2026
|
+2.44%
+9.12
|
382.12
1,600
|
382.17
120
|
+6.44% |
|
USD | US5324571083
|
1,146.90
00:30:00
|
1,179.11
07/18/2026
|
-2.73%
-32.21
|
1,146.37
1,000
|
1,146.38
760
|
+9.72% |
|
USD | US29084Q1004
|
744.03
00:30:00
|
744.16
07/18/2026
|
-0.02%
-0.13
|
744.02
2,720
|
744.81
240
|
+21.64% |
|
USD | US2910111044
|
136.58
00:30:00
|
139.54
07/18/2026
|
-2.12%
-2.96
|
136.54
300
|
136.57
5,200
|
+5.14% |
|
USD | US29364G1031
|
111.91
00:30:00
|
113.24
07/18/2026
|
-1.17%
-1.33
|
111.95
23,600
|
111.96
10,100
|
+22.51% |
|
USD | US26875P1012
|
141.09
00:30:00
|
139.89
07/18/2026
|
+0.86%
+1.20
|
141.07
3,900
|
141.08
16,900
|
+33.22% |
|
USD | US26884L1098
|
49.05
00:30:00
|
49.56
07/18/2026
|
-1.03%
-0.51
|
49.08
13,700
|
49.09
22,600
|
-7.54% |
|
USD | US29476L1070
|
68.80
00:30:00
|
69.00
07/18/2026
|
-0.29%
-0.20
|
68.83
20,000
|
68.84
300
|
+9.45% |
|
USD | US2944291051
|
180.08
00:30:00
|
177.08
07/18/2026
|
+1.69%
+3.00
|
180.28
6,900
|
180.34
200
|
-18.39% |
|
USD | US29444U7000
|
1,017.31
23:20:00
|
1,020.00
07/18/2026
|
-0.26%
-2.69
|
1,017.16
160
|
1,018.03
160
|
+33.13% |
|
USD | US29530P1021
|
225.01
23:20:00
|
227.31
07/18/2026
|
-1.01%
-2.30
|
225.00
1,000
|
225.26
100
|
-20.70% |
|
USD | US2971781057
|
293.83
00:30:00
|
292.93
07/18/2026
|
+0.31%
+0.90
|
293.91
1,300
|
293.92
1,000
|
+11.94% |
|
USD | US5184391044
|
83.64
00:30:00
|
82.13
07/18/2026
|
+1.84%
+1.51
|
83.61
200
|
83.64
24,700
|
-21.57% |
|
USD | BMG3223R1088
|
378.99
00:30:00
|
382.57
07/18/2026
|
-0.94%
-3.58
|
379.11
720
|
379.13
80
|
+12.74% |
|
USD | US30034W1062
|
85.16
23:20:00
|
85.59
07/18/2026
|
-0.50%
-0.43
|
85.15
900
|
85.16
800
|
+18.07% |
|
USD | US30040W1080
|
74.05
00:30:00
|
74.62
07/18/2026
|
-0.76%
-0.57
|
74.05
16,100
|
74.06
900
|
+10.83% |
|
USD | US30161N1019
|
45.96
23:20:00
|
46.26
07/18/2026
|
-0.65%
-0.30
|
45.95
1,500
|
45.96
33,900
|
+6.13% |
|
USD | US1651677353
|
86.95
23:20:00
|
88.13
07/18/2026
|
-1.34%
-1.18
|
86.97
1,200
|
86.99
4,600
|
-20.14% |
|
USD | US30212P3038
|
265.08
23:20:00
|
268.77
07/18/2026
|
-1.37%
-3.69
|
265.08
1,500
|
265.21
1,800
|
-5.13% |
|
USD | US3021301094
|
177.37
00:30:00
|
182.80
07/18/2026
|
-2.97%
-5.43
|
177.39
2,500
|
177.40
1,500
|
+22.68% |
|
USD | US30225T1025
|
147.28
00:30:00
|
148.16
07/18/2026
|
-0.59%
-0.88
|
147.28
6,700
|
147.32
300
|
+13.78% |
|
USD | US30233Q1085
|
148.36
00:30:00
|
147.36
07/18/2026
|
+0.68%
+1.00
|
148.40
74,800
|
148.41
6,900
|
- |
|
USD | US3156161024
|
411.92
23:20:00
|
409.095
07/18/2026
|
+0.69%
+2.825
|
411.68
120
|
412.09
120
|
+60.27% |
|
USD | US3030751057
|
255.79
00:30:00
|
258.09
07/18/2026
|
-0.89%
-2.30
|
255.94
1,900
|
255.95
100
|
-11.06% |
|
USD | US3032501047
|
1,263.83
00:30:00
|
1,257.11
07/18/2026
|
+0.53%
+6.72
|
1,264.60
240
|
1,264.61
180
|
-25.64% |
|
USD | US3119001044
|
44.76
23:20:00
|
45.49
07/18/2026
|
-1.60%
-0.73
|
44.78
7,400
|
44.79
8,700
|
+13.36% |
|
USD | US3137451015
|
125.59
00:30:00
|
126.02
07/18/2026
|
-0.34%
-0.43
|
125.55
2,800
|
125.60
500
|
+25.02% |
|
USD | US3143521058
|
150.14
00:30:00
|
152.26
07/18/2026
|
-1.39%
-2.12
|
150.20
200
|
150.21
400
|
- |
|
USD | US31428X1063
|
306.22
00:30:00
|
312.98
07/18/2026
|
-2.16%
-6.76
|
306.37
440
|
306.38
1,560
|
+62.53% |
|
USD | US31620M1062
|
42.27
00:30:00
|
41.91
07/18/2026
|
+0.86%
+0.36
|
42.28
1,400
|
42.29
36,700
|
-36.94% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
205.31
23:20:00
|
211.99
07/18/2026
|
-3.15%
-6.68
|
205.20
200
|
205.31
100
|
-18.85% |
|
USD | US3379321074
|
48.54
00:30:00
|
48.53
07/18/2026
|
+0.02%
+0.01
|
48.55
12,500
|
48.56
1,700
|
+8.40% |
|
USD | US3377381088
|
51.68
23:20:00
|
50.63
07/18/2026
|
+2.07%
+1.05
|
51.67
100
|
51.68
16,300
|
-24.62% |
|
USD | SG9999000020
|
119.91
23:20:00
|
119.25
07/18/2026
|
+0.55%
+0.66
|
119.78
200
|
119.88
200
|
+97.37% |
|
USD | US3453708600
|
13.99
00:30:00
|
14.23
07/18/2026
|
-1.69%
-0.24
|
14.00
168,800
|
14.01
4,900
|
+8.46% |
|
USD | US34959E1091
|
160.36
23:20:00
|
161.61
07/18/2026
|
-0.77%
-1.25
|
160.32
1,800
|
160.36
1,400
|
+103.51% |
|
USD | US34959J1088
|
60.99
00:30:00
|
61.78
07/18/2026
|
-1.28%
-0.79
|
61.00
6,000
|
61.01
8,100
|
+11.90% |
|
USD | US35137L1052
|
57.48
23:20:00
|
57.62
07/18/2026
|
-0.24%
-0.14
|
57.46
200
|
57.48
1,500
|
-21.14% |
|
USD | US35137L2043
|
51.55
23:20:00
|
51.63
07/18/2026
|
-0.15%
-0.08
|
51.55
100
|
51.56
300
|
-20.48% |
|
USD | US3546131018
|
32.23
00:30:00
|
32.63
07/18/2026
|
-1.23%
-0.40
|
32.24
14,300
|
32.25
40,700
|
+36.58% |
|
USD | US35671D8570
|
58.79
00:30:00
|
58.38
07/18/2026
|
+0.70%
+0.41
|
58.80
84,800
|
58.81
4,100
|
+14.94% |
|
USD | CH0114405324
|
244.79
00:30:00
|
249.56
07/18/2026
|
-1.91%
-4.77
|
244.97
9,800
|
244.98
300
|
+23.03% |
|
USD | US3666511072
|
141.06
00:30:00
|
140.19
07/18/2026
|
+0.62%
+0.87
|
140.99
2,900
|
141.10
300
|
-44.43% |
|
USD | US3696043013
|
341.30
00:30:00
|
348.83
07/18/2026
|
-2.16%
-7.53
|
341.34
19,280
|
341.35
160
|
+13.25% |
|
USD | US36266G1076
|
62.83
23:20:00
|
63.07
07/18/2026
|
-0.38%
-0.24
|
62.82
300
|
62.84
5,100
|
-23.10% |
|
USD | US36828A1016
|
1,079.18
00:30:00
|
1,057.84
07/18/2026
|
+2.02%
+21.34
|
1,080.07
600
|
1,080.08
720
|
+61.86% |
|
USD | US6687711084
|
26.675
23:20:00
|
26.74
07/18/2026
|
-0.24%
-0.065
|
26.67
900
|
26.68
9,100
|
-1.66% |
|
USD | US3687361044
|
213.25
00:30:00
|
214.91
07/18/2026
|
-0.77%
-1.66
|
213.53
100
|
213.54
900
|
+57.59% |
|
USD | US3703341046
|
37.58
00:30:00
|
37.97
07/18/2026
|
-1.03%
-0.39
|
37.58
99,100
|
37.59
300
|
-18.34% |
|
USD | US37045V1008
|
75.80
00:30:00
|
76.07
07/18/2026
|
-0.35%
-0.27
|
75.84
600
|
75.88
2,900
|
-6.46% |
|
USD | US3695501086
|
370.60
00:30:00
|
368.58
07/18/2026
|
+0.55%
+2.02
|
370.53
2,360
|
370.54
2,880
|
+9.48% |
|
USD | US3724601055
|
122.40
00:30:00
|
124.82
07/18/2026
|
-1.94%
-2.42
|
122.14
200
|
122.23
2,800
|
+1.51% |
|
USD | US3755581036
|
133.21
23:20:00
|
134.28
07/18/2026
|
-0.80%
-1.07
|
133.21
300
|
133.23
2,200
|
+9.40% |
|
USD | US37940X1028
|
82.37
00:30:00
|
77.82
07/18/2026
|
+5.85%
+4.55
|
82.37
700
|
82.38
6,000
|
+0.54% |
|
USD | US37959E1029
|
184.25
00:30:00
|
184.76
07/18/2026
|
-0.28%
-0.51
|
184.40
4,400
|
184.41
1,500
|
+32.10% |
|
USD | US3802371076
|
94.84
00:30:00
|
94.35
07/18/2026
|
+0.52%
+0.49
|
94.89
14,600
|
94.90
200
|
-23.96% |
|
USD | US38141G1040
|
1,055.03
00:30:00
|
1,065.22
07/18/2026
|
-0.96%
-10.19
|
1,055.96
4,000
|
1,055.97
40
|
+21.19% |
|
USD | US4062161017
|
35.11
00:30:00
|
35.22
07/18/2026
|
-0.31%
-0.11
|
35.13
44,900
|
35.15
100
|
+24.63% |
|
USD | US4165151048
|
140.50
00:30:00
|
140.26
07/18/2026
|
+0.17%
+0.24
|
140.52
3,400
|
140.53
18,100
|
+1.79% |
|
USD | US4180561072
|
81.59
23:20:00
|
81.55
07/18/2026
|
+0.05%
+0.04
|
81.56
1,300
|
81.58
1,400
|
-0.55% |
|
USD | US40412C1018
|
370.42
00:30:00
|
371.18
07/18/2026
|
-0.20%
-0.76
|
370.63
320
|
370.64
240
|
-20.49% |
|
USD | US42250P1030
|
22.29
00:30:00
|
22.40833
07/18/2026
|
-0.98%
-0.22
|
22.28
33,300
|
22.29
52,600
|
+39.99% |
|
USD | US8064071025
|
86.20
23:20:00
|
87.82
07/18/2026
|
-1.84%
-1.62
|
86.12
100
|
86.19
100
|
+16.19% |
|
USD | US4278661081
|
171.70
00:30:00
|
171.42
07/18/2026
|
+0.16%
+0.28
|
171.65
4,500
|
171.70
3,200
|
-5.80% |
|
USD | US43300A2033
|
323.43
00:30:00
|
321.32
07/18/2026
|
+0.66%
+2.11
|
323.42
1,720
|
323.49
1,360
|
+11.86% |
|
USD | US4370761029
|
333.04
00:30:00
|
338.87
07/18/2026
|
-1.72%
-5.83
|
333.10
11,120
|
333.11
2,400
|
-1.52% |
|
USD | US43849R1059
|
202.47
23:20:00
|
211.625
07/18/2026
|
-4.33%
-9.155
|
202.49
100
|
202.61
900
|
- |
|
USD | US4385162056
|
226.18
23:20:00
|
225.02
07/18/2026
|
+0.52%
+1.16
|
226.17
1,500
|
226.30
700
|
+15.34% |
|
USD | US4404521001
|
25.28
00:30:00
|
25.39
07/18/2026
|
-0.43%
-0.11
|
25.29
29,400
|
25.30
39,800
|
+7.13% |
|
USD | US44107P1049
|
24.06
23:20:00
|
23.94
07/18/2026
|
+0.50%
+0.12
|
24.05
6,400
|
24.06
8,400
|
+35.03% |
|
USD | US4432011082
|
271.98
00:30:00
|
272.43
07/18/2026
|
-0.17%
-0.45
|
272.05
18,100
|
272.06
4,000
|
+32.88% |
|
USD | US42824C1099
|
44.56
00:30:00
|
45.82
07/18/2026
|
-2.75%
-1.26
|
44.60
62,300
|
44.61
6,000
|
+90.76% |
|
USD | US40434L1052
|
24.22
00:30:00
|
24.84
07/18/2026
|
-2.50%
-0.62
|
24.22
75,400
|
24.23
12,900
|
+11.49% |
|
USD | US4435106079
|
484.98
00:30:00
|
488.67
07/18/2026
|
-0.76%
-3.69
|
485.22
2,600
|
485.24
760
|
+10.03% |
|
USD | US4448591028
|
398.20
00:30:00
|
400.00
07/18/2026
|
-0.45%
-1.80
|
397.88
400
|
397.99
800
|
+56.17% |
|
USD | US4464131063
|
270.04
00:30:00
|
269.13
07/18/2026
|
+0.34%
+0.91
|
270.04
760
|
270.05
2,040
|
-20.86% |
|
USD | US4461501045
|
18.06
23:20:00
|
18.25
07/18/2026
|
-1.04%
-0.19
|
18.06
22,400
|
18.07
13,800
|
+5.19% |
|
USD | US4592001014
|
213.00
00:30:00
|
212.67
07/18/2026
|
+0.16%
+0.33
|
212.99
100
|
213.00
3,500
|
-28.20% |
|
USD | US45167R1041
|
221.24
00:30:00
|
224.94
07/18/2026
|
-1.64%
-3.70
|
221.24
2,600
|
221.25
400
|
+26.41% |
|
USD | US45168D1046
|
563.81
23:20:00
|
567.44
07/18/2026
|
-0.64%
-3.63
|
563.52
80
|
563.81
200
|
-16.12% |
|
USD | US4523081093
|
271.69
00:30:00
|
276.05
07/18/2026
|
-1.58%
-4.36
|
271.70
4,920
|
271.71
1,520
|
+12.08% |
|
USD | US45337C1027
|
115.65
23:20:00
|
117.25
07/18/2026
|
-1.36%
-1.60
|
115.65
2,700
|
115.67
300
|
+18.71% |
|
USD | US45687V1061
|
80.18
00:30:00
|
82.24
07/18/2026
|
-2.50%
-2.06
|
80.19
43,800
|
80.21
2,600
|
+3.81% |
|
USD | US45784P1012
|
167.37
23:20:00
|
164.06
07/18/2026
|
+2.02%
+3.31
|
167.27
400
|
167.38
100
|
-42.28% |
|
USD | US4581401001
|
97.06
23:20:00
|
95.04
07/18/2026
|
+2.13%
+2.02
|
97.03
100
|
97.04
500
|
+157.56% |
|
USD | US45841N1072
|
91.68
23:20:00
|
90.53
07/18/2026
|
+1.27%
+1.15
|
91.61
800
|
91.68
200
|
+40.77% |
|
USD | US45866F1049
|
141.57
00:30:00
|
139.65
07/18/2026
|
+1.37%
+1.92
|
141.58
6,000
|
141.59
900
|
-13.78% |
|
USD | US4595061015
|
77.27
00:30:00
|
78.20
07/18/2026
|
-1.19%
-0.93
|
77.28
4,300
|
77.29
7,500
|
+16.04% |
|
USD | US4601461035
|
36.25
00:30:00
|
37.56
07/18/2026
|
-3.49%
-1.31
|
36.26
28,000
|
36.27
2,100
|
-4.65% |
|
USD | US4612021034
|
293.82
23:20:00
|
291.09
07/18/2026
|
+0.94%
+2.73
|
293.75
160
|
293.83
400
|
-56.06% |
|
USD | US46120E6023
|
353.17
23:20:00
|
345.42
07/18/2026
|
+2.24%
+7.75
|
353.01
120
|
353.23
600
|
-39.01% |
|
USD | BMG491BT1088
|
29.66
00:30:00
|
29.63
07/18/2026
|
+0.10%
+0.03
|
29.66
5,500
|
29.67
40,700
|
+12.79% |
|
USD | US46187W1071
|
30.08
00:30:00
|
30.12
07/18/2026
|
-0.13%
-0.04
|
30.07
22,200
|
30.08
56,100
|
+8.38% |
|
USD | US46266C1053
|
203.90
00:30:00
|
206.26
07/18/2026
|
-1.14%
-2.36
|
203.98
2,600
|
203.99
500
|
-8.50% |
|
USD | US46284V1017
|
124.23
00:30:00
|
123.82
07/18/2026
|
+0.33%
+0.41
|
124.29
400
|
124.30
1,700
|
+49.27% |
|
USD | US4456581077
|
290.61
23:20:00
|
291.41
07/18/2026
|
-0.27%
-0.80
|
290.38
100
|
290.61
300
|
+49.95% |
|
USD | US4663131039
|
305.91
00:30:00
|
301.01
07/18/2026
|
+1.63%
+4.90
|
305.76
1,320
|
305.77
5,320
|
+32.01% |
|
USD | US4262811015
|
153.16
23:20:00
|
151.67
07/18/2026
|
+0.98%
+1.49
|
153.03
100
|
153.20
3,500
|
-16.88% |
|
USD | US46982L1089
|
129.49
00:30:00
|
131.75
07/18/2026
|
-1.72%
-2.26
|
129.55
7,000
|
129.56
3,700
|
-0.54% |
|
USD | US8326964058
|
112.50
00:30:00
|
112.01
07/18/2026
|
+0.44%
+0.49
|
112.54
1,200
|
112.55
17,100
|
+14.52% |
|
USD | IE00BY7QL619
|
139.37
00:30:00
|
140.46
07/18/2026
|
-0.78%
-1.09
|
139.40
2,700
|
139.41
800
|
+17.29% |
|
USD | US4781601046
|
248.82
00:30:00
|
253.04
07/18/2026
|
-1.67%
-4.22
|
248.87
29,200
|
248.89
1,700
|
+22.27% |
|
USD | US46625H1005
|
338.87
00:30:00
|
341.10
07/18/2026
|
-0.65%
-2.23
|
338.93
2,480
|
338.94
1,760
|
+5.86% |
|
USD | US49177J1025
|
19.02
00:30:00
|
18.98
07/18/2026
|
+0.21%
+0.04
|
19.02
132,900
|
19.03
24,700
|
+10.03% |
|
USD | US49271V1008
|
30.44
23:20:00
|
30.91
07/18/2026
|
-1.52%
-0.47
|
30.44
4,000
|
30.45
1,400
|
+10.35% |
|
USD | US4932671088
|
23.32
00:30:00
|
23.55
07/18/2026
|
-0.98%
-0.23
|
23.34
49,700
|
23.35
4,000
|
+14.10% |
|
USD | US49338L1035
|
314.13
00:30:00
|
315.90
07/18/2026
|
-0.56%
-1.77
|
313.98
600
|
313.99
5,280
|
+55.47% |
|
USD | US4943681035
|
108.48
23:20:00
|
108.35
07/18/2026
|
+0.12%
+0.13
|
108.46
100
|
108.49
500
|
+7.39% |
|
USD | US49446R1095
|
26.03
00:30:00
|
26.12
07/18/2026
|
-0.34%
-0.09
|
26.04
25,800
|
26.05
4,300
|
+28.86% |
|
USD | US49456B1017
|
32.58
00:30:00
|
32.30
07/18/2026
|
+0.87%
+0.28
|
32.59
16,300
|
32.60
40,200
|
+17.50% |
|
USD | US48251W1045
|
96.97
00:30:00
|
100.94
07/18/2026
|
-3.93%
-3.97
|
96.96
3,100
|
96.97
4,700
|
-20.82% |
|
USD | US4824801009
|
207.60
23:20:00
|
212.75
07/18/2026
|
-2.42%
-5.15
|
206.98
430
|
207.13
10
|
+75.09% |
|
USD | US5010441013
|
58.36
00:30:00
|
58.82
07/18/2026
|
-0.78%
-0.46
|
58.36
100
|
58.38
3,900
|
-5.86% |
|
USD | US5024311095
|
280.55
00:30:00
|
282.01
07/18/2026
|
-0.52%
-1.46
|
280.63
4,800
|
280.64
600
|
-3.94% |
|
USD | US5049221055
|
281.48
00:30:00
|
283.36
07/18/2026
|
-0.66%
-1.88
|
281.37
480
|
281.38
2,840
|
+12.95% |
|
USD | US5128073062
|
306.76
23:20:00
|
313.30
07/18/2026
|
-2.09%
-6.54
|
306.73
100
|
306.90
500
|
+83.02% |
|
USD | US5178341070
|
45.81
00:30:00
|
45.36
07/18/2026
|
+0.99%
+0.45
|
45.80
8,900
|
45.81
6,500
|
-30.31% |
|
USD | US5253271028
|
107.02
00:30:00
|
106.48
07/18/2026
|
+0.51%
+0.54
|
106.90
100
|
106.92
6,700
|
-40.98% |
|
USD | US5260571048
|
82.90
00:30:00
|
83.89
07/18/2026
|
-1.18%
-0.99
|
82.88
30,700
|
82.92
1,800
|
-18.39% |
|
USD | US5261071071
|
533.58
00:30:00
|
543.93
07/18/2026
|
-1.90%
-10.35
|
533.87
640
|
533.88
360
|
+12.02% |
|
USD | IE000S9YS762
|
512.05
23:20:00
|
513.22
07/18/2026
|
-0.23%
-1.17
|
512.03
1,240
|
512.27
120
|
+20.36% |
|
USD | US5380341090
|
180.86
00:30:00
|
180.22
07/18/2026
|
+0.36%
+0.64
|
181.00
8,500
|
181.01
1,100
|
+26.47% |
|
USD | US5398301094
|
509.54
00:30:00
|
508.77
07/18/2026
|
+0.15%
+0.77
|
509.34
840
|
509.35
1,320
|
+5.19% |
|
USD | US5404241086
|
114.59
00:30:00
|
114.45
07/18/2026
|
+0.12%
+0.14
|
114.62
5,900
|
114.63
100
|
+8.68% |
|
USD | US5486611073
|
204.71
00:30:00
|
208.73
07/18/2026
|
-1.93%
-4.02
|
204.76
1,300
|
204.77
1,900
|
-13.45% |
|
USD | US5500211090
|
116.67
23:20:00
|
116.33
07/18/2026
|
+0.29%
+0.34
|
116.64
200
|
116.72
6,300
|
-44.02% |
|
USD | US55024U1097
|
765.55
23:20:00
|
732.82
07/18/2026
|
+4.47%
+32.73
|
765.01
120
|
765.61
160
|
+98.82% |
|
USD | NL0009434992
|
60.73
00:30:00
|
59.17
07/18/2026
|
+2.64%
+1.56
|
60.71
100
|
60.72
35,100
|
+36.65% |
|
USD | US55261F1049
|
249.44
00:30:00
|
249.24
07/18/2026
|
+0.08%
+0.20
|
249.35
8,000
|
249.36
3,000
|
+23.70% |
|
USD | US56585A1025
|
315.31
00:30:00
|
312.60
07/18/2026
|
+0.87%
+2.71
|
315.51
9,500
|
315.52
800
|
+92.22% |
|
USD | US5719032022
|
366.93
23:20:00
|
366.24
07/18/2026
|
+0.19%
+0.69
|
367.00
240
|
367.10
320
|
+18.05% |
|
USD | US5717481023
|
182.10
00:30:00
|
182.18
07/18/2026
|
-0.04%
-0.08
|
182.01
200
|
182.02
8,000
|
-1.80% |
|
USD | US5732841060
|
553.62
00:30:00
|
562.59
07/18/2026
|
-1.59%
-8.97
|
553.43
720
|
553.44
200
|
-9.65% |
|
USD | US5738741041
|
194.94
23:20:00
|
188.68
07/18/2026
|
+3.32%
+6.26
|
194.76
200
|
194.98
300
|
+122.03% |
|
USD | US5745991068
|
77.49
00:30:00
|
78.65
07/18/2026
|
-1.47%
-1.16
|
77.49
11,800
|
77.51
1,200
|
+23.94% |
|
USD | US57636Q1040
|
547.44
00:30:00
|
543.60
07/18/2026
|
+0.71%
+3.84
|
547.51
17,080
|
547.53
160
|
-4.78% |
|
USD | US5797802064
|
52.24
00:30:00
|
51.70
07/18/2026
|
+1.04%
+0.54
|
52.26
20,300
|
52.27
13,900
|
-24.09% |
|
USD | US5801351017
|
267.64
00:30:00
|
267.71
07/18/2026
|
-0.03%
-0.07
|
267.56
4,560
|
267.57
1,680
|
-12.41% |
|
USD | US58155Q1031
|
831.46
00:30:00
|
841.39
07/18/2026
|
-1.18%
-9.93
|
831.72
3,040
|
831.73
1,120
|
+2.57% |
|
USD | IE00BTN1Y115
|
83.29
00:30:00
|
83.20
07/18/2026
|
+0.11%
+0.09
|
83.33
76,700
|
83.34
38,700
|
-13.39% |
|
USD | US58933Y1055
|
124.40
00:30:00
|
127.50
07/18/2026
|
-2.43%
-3.10
|
124.40
4,400
|
124.41
18,800
|
+21.13% |
|
USD | US30303M1027
|
645.85
23:20:00
|
646.01
07/18/2026
|
-0.02%
-0.16
|
645.59
280
|
645.85
120
|
-2.13% |
|
USD | US59156R1086
|
92.99
00:30:00
|
94.00
07/18/2026
|
-1.07%
-1.01
|
93.01
7,700
|
93.04
1,900
|
+19.08% |
|
USD | US5926881054
|
1,273.77
00:30:00
|
1,310.02
07/18/2026
|
-2.77%
-36.25
|
1,272.77
1,400
|
1,272.78
660
|
-6.04% |
|
USD | US5529531015
|
46.34
00:30:00
|
46.13
07/18/2026
|
+0.46%
+0.21
|
46.36
5,600
|
46.37
7,600
|
+26.42% |
|
USD | US5950171042
|
80.51
23:20:00
|
80.96
07/18/2026
|
-0.56%
-0.45
|
80.50
500
|
80.53
1,100
|
+27.06% |
|
USD | US5951121038
|
865.46
23:20:00
|
848.95
07/18/2026
|
+1.94%
+16.51
|
865.82
600
|
866.30
40
|
+197.45% |
|
USD | US5949181045
|
402.29
23:20:00
|
393.82
07/18/2026
|
+2.15%
+8.47
|
402.39
720
|
402.43
280
|
-18.57% |
|
USD | US59522J1034
|
133.71
00:30:00
|
132.96
07/18/2026
|
+0.56%
+0.75
|
133.67
700
|
133.68
11,200
|
-4.28% |
|
USD | US60770K1079
|
59.49
23:20:00
|
61.82
07/18/2026
|
-3.77%
-2.33
|
59.50
700
|
59.51
700
|
+109.63% |
|
USD | US60871R2094
|
41.61
00:30:00
|
40.93
07/18/2026
|
+1.66%
+0.68
|
41.62
2,000
|
41.64
18,800
|
-12.32% |
|
USD | US6092071058
|
60.27
23:20:00
|
61.00
07/18/2026
|
-1.20%
-0.73
|
60.27
1,500
|
60.28
9,200
|
+13.32% |
|
USD | US6098391054
|
1,328.80
23:20:00
|
1,312.00
07/18/2026
|
+1.28%
+16.80
|
1,329.13
40
|
1,330.72
20
|
+44.75% |
|
USD | US61174X1090
|
95.45
23:20:00
|
97.50
07/18/2026
|
-2.10%
-2.05
|
95.42
300
|
95.44
1,100
|
+27.17% |
|
USD | US6153691059
|
505.37
00:30:00
|
510.86
07/18/2026
|
-1.07%
-5.49
|
505.20
400
|
505.21
240
|
+0.00% |
|
USD | US6174464486
|
210.94
00:30:00
|
215.50
07/18/2026
|
-2.12%
-4.56
|
210.93
5,000
|
210.98
1,100
|
+21.39% |
|
USD | US61945C1036
|
22.41
00:30:00
|
22.13
07/18/2026
|
+1.27%
+0.28
|
22.41
100
|
22.42
74,700
|
-8.14% |
|
USD | US6200763075
|
410.43
00:30:00
|
413.31
07/18/2026
|
-0.70%
-2.88
|
410.58
1,640
|
410.59
3,040
|
+7.82% |
|
USD | US55354G1004
|
625.11
00:30:00
|
628.66
07/18/2026
|
-0.56%
-3.55
|
624.57
360
|
624.87
360
|
+9.57% |
|
USD | US6311031081
|
91.87
23:20:00
|
91.64
07/18/2026
|
+0.25%
+0.23
|
91.83
700
|
91.86
300
|
-5.65% |
|
USD | US64110D1046
|
161.16
23:20:00
|
163.88
07/18/2026
|
-1.66%
-2.72
|
161.14
100
|
161.21
1,100
|
+53.03% |
|
USD | US64110L1061
|
67.60
23:20:00
|
68.95
07/18/2026
|
-1.96%
-1.35
|
67.57
400
|
67.58
7,700
|
-26.46% |
|
USD | US6516391066
|
89.20
00:30:00
|
89.70
07/18/2026
|
-0.56%
-0.50
|
89.24
76,300
|
89.25
2,500
|
-10.17% |
|
USD | US65249B1098
|
28.29
23:20:00
|
28.43
07/18/2026
|
-0.49%
-0.14
|
28.28
5,300
|
28.29
800
|
+8.84% |
|
USD | US65249B2088
|
32.21
23:20:00
|
32.42
07/18/2026
|
-0.65%
-0.21
|
32.19
1,100
|
32.20
800
|
+9.42% |
|
USD | US65339F1012
|
88.00
00:30:00
|
88.80
07/18/2026
|
-0.90%
-0.80
|
88.01
40,200
|
88.02
27,000
|
+10.61% |
|
USD | US6541061031
|
43.47
00:30:00
|
43.76
07/18/2026
|
-0.66%
-0.29
|
43.46
20,300
|
43.47
65,300
|
-31.31% |
|
USD | US65473P1057
|
45.37
00:30:00
|
45.98
07/18/2026
|
-1.33%
-0.61
|
45.37
37,900
|
45.38
5,100
|
+10.11% |
|
USD | US6556631025
|
285.24
23:20:00
|
288.98
07/18/2026
|
-1.29%
-3.74
|
285.08
40
|
285.29
160
|
+20.19% |
|
USD | US6558441084
|
334.97
00:30:00
|
340.16
07/18/2026
|
-1.53%
-5.19
|
335.25
1,280
|
335.26
10,680
|
+17.82% |
|
USD | US6658591044
|
182.78
23:20:00
|
184.68
07/18/2026
|
-1.03%
-1.90
|
182.67
100
|
182.85
100
|
+35.21% |
|
USD | US6668071029
|
523.96
00:30:00
|
521.57
07/18/2026
|
+0.46%
+2.39
|
524.41
4,120
|
524.42
960
|
-8.53% |
|
USD | BMG667211046
|
19.49
00:30:00
|
19.46
07/18/2026
|
+0.15%
+0.03
|
19.50
43,400
|
19.51
52,300
|
-12.81% |
|
USD | US6293775085
|
130.58
00:30:00
|
129.11
07/18/2026
|
+1.14%
+1.47
|
130.59
5,700
|
130.60
1,600
|
-18.92% |
|
USD | US6703461052
|
230.74
00:30:00
|
236.61
07/18/2026
|
-2.48%
-5.87
|
230.78
4,600
|
230.79
1,300
|
+45.06% |
|
USD | US67066G1040
|
203.28
23:20:00
|
202.81
07/18/2026
|
+0.23%
+0.47
|
203.33
100
|
203.37
1,000
|
+8.75% |
|
USD | US62944T1051
|
6,446.65
00:30:00
|
6,490.04
07/18/2026
|
-0.67%
-43.39
|
6,452.42
50
|
6,452.43
20
|
-11.01% |
|
USD | NL0009538784
|
267.18
23:20:00
|
266.53
07/18/2026
|
+0.24%
+0.65
|
267.12
1,100
|
267.27
600
|
+22.79% |
|
USD | US67103H1077
|
84.53
23:20:00
|
86.05
07/18/2026
|
-1.77%
-1.52
|
84.53
600
|
84.54
3,100
|
-5.66% |
|
USD | US6745991058
|
55.19
00:30:00
|
54.86
07/18/2026
|
+0.60%
+0.33
|
55.20
8,000
|
55.21
33,600
|
+33.41% |
|
USD | US6795801009
|
231.76
23:20:00
|
233.84
07/18/2026
|
-0.89%
-2.08
|
231.58
100
|
231.82
1,900
|
+49.13% |
|
USD | US6819191064
|
82.37
00:30:00
|
81.73
07/18/2026
|
+0.78%
+0.64
|
82.39
13,400
|
82.40
50,800
|
+1.21% |
|
USD | US6821891057
|
86.70
23:20:00
|
87.37
07/18/2026
|
-0.77%
-0.67
|
86.64
200
|
86.68
300
|
+61.35% |
|
USD | US6826801036
|
93.56
00:30:00
|
93.52
07/18/2026
|
+0.04%
+0.04
|
93.58
24,100
|
93.59
34,000
|
+27.24% |
|
USD | US68389X1054
|
121.38
00:30:00
|
126.41
07/18/2026
|
-3.98%
-5.03
|
121.37
3,100
|
121.38
59,400
|
-35.14% |
|
USD | US68902V1070
|
73.48
00:30:00
|
73.45
07/18/2026
|
+0.04%
+0.03
|
73.49
14,400
|
73.52
5,600
|
-15.91% |
|
USD | US6937181088
|
124.33
23:20:00
|
126.20
07/18/2026
|
-1.48%
-1.87
|
124.32
200
|
124.37
300
|
+15.24% |
|
USD | US6951561090
|
228.43
00:30:00
|
233.07
07/18/2026
|
-1.99%
-4.64
|
228.41
1,500
|
228.42
1,300
|
+13.01% |
|
USD | US69608A1088
|
134.85
23:20:00
|
132.38
07/18/2026
|
+1.87%
+2.47
|
134.83
100
|
134.85
21,300
|
-25.52% |
|
USD | US6974351057
|
348.66
23:20:00
|
358.68
07/18/2026
|
-2.79%
-10.02
|
348.54
1,600
|
348.88
200
|
+94.72% |
|
USD | US69932A2042
|
8.57
23:20:00
|
8.75
07/18/2026
|
-2.06%
-0.18
|
8.57
4,600
|
8.58
14,600
|
-34.70% |
|
USD | US7010941042
|
950.79
00:30:00
|
953.21
07/18/2026
|
-0.25%
-2.42
|
950.53
200
|
950.54
4,040
|
+8.45% |
|
USD | US7043261079
|
115.20
23:20:00
|
114.39
07/18/2026
|
+0.71%
+0.81
|
115.15
200
|
115.23
700
|
+1.97% |
|
USD | US70450Y1038
|
56.82
23:20:00
|
56.56
07/18/2026
|
+0.46%
+0.26
|
56.82
800
|
56.83
17,700
|
-3.12% |
|
USD | IE00BLS09M33
|
62.12
00:30:00
|
62.45
07/18/2026
|
-0.53%
-0.33
|
62.14
12,700
|
62.15
10,300
|
-40.03% |
|
USD | US7134481081
|
135.46
23:20:00
|
137.12
07/18/2026
|
-1.21%
-1.66
|
135.49
400
|
135.50
2,000
|
-4.46% |
|
USD | US7170811035
|
24.75
00:30:00
|
25.05
07/18/2026
|
-1.20%
-0.30
|
24.74
117,900
|
24.75
30,700
|
+0.60% |
|
USD | US69331C1080
|
17.43
00:30:00
|
17.32
07/18/2026
|
+0.64%
+0.11
|
17.42
12,600
|
17.43
125,000
|
+7.78% |
|
USD | US7181721090
|
192.72
00:30:00
|
192.98
07/18/2026
|
-0.13%
-0.26
|
192.76
5,500
|
192.77
3,000
|
+20.31% |
|
USD | US7185461040
|
208.80
00:30:00
|
206.86
07/18/2026
|
+0.94%
+1.94
|
208.85
100
|
208.86
1,400
|
+60.31% |
|
USD | US7234841010
|
106.30
00:30:00
|
107.73
07/18/2026
|
-1.33%
-1.43
|
106.34
1,200
|
106.36
400
|
+21.45% |
|
USD | US6934751057
|
250.14
00:30:00
|
250.860001
07/18/2026
|
-1.08%
-2.72
|
250.18
5,000
|
250.19
1,700
|
+21.14% |
|
USD | US6935061076
|
115.70
00:30:00
|
117.36
07/18/2026
|
-1.41%
-1.66
|
115.74
400
|
115.75
1,400
|
+14.54% |
|
USD | US69351T1060
|
35.43
00:30:00
|
35.85
07/18/2026
|
-1.17%
-0.42
|
35.43
56,100
|
35.45
1,900
|
+2.37% |
|
USD | US74251V1026
|
112.06
23:20:00
|
113.95
07/18/2026
|
-1.66%
-1.89
|
112.02
200
|
112.09
100
|
+29.18% |
|
USD | US7427181091
|
149.13
00:30:00
|
149.98
07/18/2026
|
-0.57%
-0.85
|
149.14
60,100
|
149.15
1,100
|
+4.65% |
|
USD | US7433151039
|
212.23
00:30:00
|
207.95
07/18/2026
|
+2.06%
+4.28
|
212.16
18,400
|
212.17
9,700
|
-8.68% |
|
USD | US74340W1036
|
147.48
00:30:00
|
149.79
07/18/2026
|
-1.54%
-2.31
|
147.44
23,700
|
147.48
1,500
|
+17.34% |
|
USD | US7443201022
|
117.97
00:30:00
|
119.07
07/18/2026
|
-0.92%
-1.10
|
117.97
4,200
|
118.00
19,200
|
+5.48% |
|
USD | US69370C1009
|
124.83
23:20:00
|
124.37
07/18/2026
|
+0.37%
+0.46
|
124.78
100
|
124.84
1,000
|
-28.61% |
|
USD | US7445731067
|
77.83
00:30:00
|
78.64
07/18/2026
|
-1.03%
-0.81
|
77.82
37,900
|
77.83
20,300
|
-2.07% |
|
USD | US74460D1090
|
315.53
00:30:00
|
318.04
07/18/2026
|
-0.79%
-2.51
|
315.50
2,200
|
315.51
2,880
|
+22.56% |
|
USD | US7458671010
|
123.18
00:30:00
|
126.08
07/18/2026
|
-2.30%
-2.90
|
123.21
9,900
|
123.22
7,200
|
+7.52% |
|
USD | US74743L1008
|
134.58
00:30:00
|
136.35
07/18/2026
|
-1.30%
-1.77
|
134.51
200
|
134.52
5,100
|
+66.99% |
|
USD | US7475251036
|
170.32
23:20:00
|
171.78
07/18/2026
|
-0.85%
-1.46
|
170.25
700
|
170.29
200
|
+0.43% |
|
USD | US74762E1029
|
632.56
00:30:00
|
628.53
07/18/2026
|
+0.64%
+4.03
|
632.96
3,440
|
632.97
80
|
+48.92% |
|
USD | US74834L1008
|
207.66
00:30:00
|
210.68
07/18/2026
|
-1.43%
-3.02
|
207.59
2,500
|
207.60
4,100
|
+21.41% |
|
USD | US7512121010
|
376.48
00:30:00
|
380.45
07/18/2026
|
-1.04%
-3.97
|
376.31
6,240
|
376.32
280
|
+7.59% |
|
USD | US7547301090
|
168.32
00:30:00
|
168.36
07/18/2026
|
-0.02%
-0.04
|
168.25
1,100
|
168.26
7,100
|
+4.84% |
|
USD | US7561091049
|
65.18
00:30:00
|
65.71
07/18/2026
|
-0.81%
-0.53
|
65.16
100
|
65.17
900
|
+16.57% |
|
USD | US7588491032
|
82.14
23:20:00
|
82.68
07/18/2026
|
-0.65%
-0.54
|
82.10
100
|
82.15
1,200
|
+19.77% |
|
USD | US75886F1075
|
672.15
23:20:00
|
676.69
07/18/2026
|
-0.67%
-4.54
|
671.91
120
|
672.38
3,240
|
-12.33% |
|
USD | US7591EP1005
|
31.11
00:30:00
|
31.65
07/18/2026
|
-1.71%
-0.54
|
31.13
300
|
31.14
31,900
|
+16.79% |
|
USD | US7607591002
|
220.53
00:30:00
|
222.31
07/18/2026
|
-0.80%
-1.78
|
220.64
3,800
|
220.65
400
|
+4.90% |
|
USD | US7611521078
|
198.61
00:30:00
|
198.99
07/18/2026
|
-0.19%
-0.38
|
198.54
7,000
|
198.55
6,200
|
-17.39% |
|
USD | US7140461093
|
106.44
00:30:00
|
110.15
07/18/2026
|
-3.37%
-3.71
|
106.38
1,100
|
106.46
100
|
+13.85% |
|
USD | US7707001027
|
99.28
23:20:00
|
99.96
07/18/2026
|
-0.68%
-0.68
|
99.25
600
|
99.28
200
|
-11.62% |
|
USD | US7739031091
|
458.71
00:30:00
|
461.85
07/18/2026
|
-0.68%
-3.14
|
458.49
3,320
|
458.79
1,240
|
+18.71% |
|
USD | US7757111049
|
44.74
00:30:00
|
45.11
07/18/2026
|
-0.82%
-0.37
|
44.74
35,500
|
44.75
12,000
|
-24.84% |
|
USD | US7766961061
|
362.84
23:20:00
|
363.14
07/18/2026
|
-0.08%
-0.30
|
362.69
200
|
362.82
160
|
-18.42% |
|
USD | US7782961038
|
235.78
23:20:00
|
233.46
07/18/2026
|
+0.99%
+2.32
|
235.75
400
|
235.84
300
|
+29.60% |
|
USD | US75513E1010
|
194.44
00:30:00
|
193.51
07/18/2026
|
+0.48%
+0.93
|
194.58
12,900
|
194.59
1,800
|
+5.51% |
|
USD | LR0008862868
|
286.16
00:30:00
|
286.96
07/18/2026
|
-0.28%
-0.80
|
286.35
14,240
|
286.36
320
|
+2.88% |
|
USD | US78409V1044
|
448.35
00:30:00
|
450.84
07/18/2026
|
-0.55%
-2.49
|
448.48
9,280
|
448.49
200
|
-13.73% |
|
USD | US79466L3024
|
173.79
00:30:00
|
170.77
07/18/2026
|
+1.77%
+3.02
|
173.77
1,100
|
173.78
16,000
|
-35.54% |
|
USD | US80004C2008
|
1,390.95
23:20:00
|
1,354.82
07/18/2026
|
+2.67%
+36.13
|
1,388.87
40
|
1,389.99
7,200
|
+470.74% |
|
USD | US78410G1040
|
181.97
23:20:00
|
185.69
07/18/2026
|
-2.00%
-3.72
|
181.94
100
|
182.01
200
|
-4.00% |
|
USD | IE00BKVD2N49
|
802.45
23:20:00
|
787.66
07/18/2026
|
+1.88%
+14.79
|
801.75
40
|
802.78
120
|
+186.02% |
|
USD | US8168511090
|
90.69
00:30:00
|
92.25
07/18/2026
|
-1.69%
-1.56
|
90.70
26,100
|
90.71
16,400
|
+4.49% |
|
USD | US81762P1021
|
104.70
00:30:00
|
103.24
07/18/2026
|
+1.41%
+1.46
|
104.76
46,400
|
104.77
200
|
-32.61% |
|
USD | US8243481061
|
323.60
00:30:00
|
331.32
07/18/2026
|
-2.33%
-7.72
|
323.60
11,560
|
323.61
520
|
+2.25% |
|
USD | US83088M1027
|
59.80
23:20:00
|
59.35
07/18/2026
|
+0.76%
+0.45
|
59.76
700
|
59.78
600
|
-6.40% |
|
USD | AN8068571086
|
46.39
00:30:00
|
46.99
07/18/2026
|
-1.28%
-0.60
|
46.38
600
|
46.39
147,100
|
+22.43% |
|
USD | US8288061091
|
228.19
00:30:00
|
228.70
07/18/2026
|
-0.22%
-0.51
|
228.26
15,600
|
228.27
200
|
+23.55% |
|
USD | IE00028FXN24
|
43.14
00:30:00
|
44.30
07/18/2026
|
-2.62%
-1.16
|
43.14
82,400
|
43.15
5,600
|
+14.56% |
|
USD | US8330341012
|
406.53
00:30:00
|
410.99
07/18/2026
|
-1.09%
-4.46
|
406.75
760
|
406.76
40
|
+19.27% |
|
USD | US83444M1018
|
79.25
00:30:00
|
81.31
07/18/2026
|
-2.53%
-2.06
|
79.20
5,200
|
79.21
5,400
|
+2.61% |
|
USD | US8425871071
|
94.46
00:30:00
|
95.30
07/18/2026
|
-0.88%
-0.84
|
94.46
17,900
|
94.47
200
|
+9.29% |
|
USD | US8447411088
|
48.34
00:30:00
|
48.08
07/18/2026
|
+0.54%
+0.26
|
48.34
38,000
|
48.37
7,700
|
+16.33% |
|
USD | US8552441094
|
104.81
23:20:00
|
105.49
07/18/2026
|
-0.64%
-0.68
|
104.82
500
|
104.84
2,800
|
+25.27% |
|
USD | US8574771031
|
182.58
00:30:00
|
182.50
07/18/2026
|
+0.04%
+0.08
|
182.63
8,900
|
182.64
5,400
|
+41.46% |
|
USD | US8581191009
|
230.49
23:20:00
|
235.51
07/18/2026
|
-2.13%
-5.02
|
230.19
100
|
230.62
900
|
+38.98% |
|
USD | IE00BFY8C754
|
214.47
00:30:00
|
217.84
07/18/2026
|
-1.55%
-3.37
|
214.52
5,200
|
214.53
1,600
|
-14.07% |
|
USD | US8545021011
|
87.50
00:30:00
|
90.17
07/18/2026
|
-2.96%
-2.67
|
87.49
1,700
|
87.50
21,600
|
+21.39% |
|
USD | US8636671013
|
319.14
00:30:00
|
319.87
07/18/2026
|
-0.23%
-0.73
|
319.02
1,960
|
319.03
4,520
|
-8.99% |
|
USD | US86800U3023
|
23.83
23:20:00
|
24.18
07/18/2026
|
-1.45%
-0.35
|
23.81
700
|
23.82
3,100
|
-17.39% |
|
USD | US87165B1035
|
73.41
00:30:00
|
73.62
07/18/2026
|
-0.29%
-0.21
|
73.40
2,700
|
73.41
7,500
|
-11.76% |
|
USD | US8716071076
|
378.46
23:20:00
|
384.275
07/18/2026
|
-1.51%
-5.815
|
378.28
80
|
378.37
160
|
-18.19% |
|
USD | US8718291078
|
80.78
00:30:00
|
81.69
07/18/2026
|
-1.11%
-0.91
|
80.79
33,200
|
80.80
2,800
|
+10.86% |
|
USD | US74144T1088
|
116.49
23:20:00
|
117.35
07/18/2026
|
-0.73%
-0.86
|
116.47
2,800
|
116.54
100
|
+14.62% |
|
USD | US8725901040
|
195.64
23:20:00
|
192.43
07/18/2026
|
+1.67%
+3.21
|
195.64
100
|
195.72
300
|
-5.23% |
|
USD | US8740541094
|
238.98
23:20:00
|
236.68
07/18/2026
|
+0.97%
+2.30
|
238.93
100
|
239.04
200
|
-7.56% |
|
USD | US8760301072
|
141.12
00:30:00
|
141.46
07/18/2026
|
-0.24%
-0.34
|
141.04
1,700
|
141.05
10,800
|
+10.71% |
|
USD | US87612G1013
|
282.35
00:30:00
|
282.91
07/18/2026
|
-0.20%
-0.56
|
282.34
300
|
282.35
5,100
|
+53.34% |
|
USD | US87612E1064
|
139.59
00:30:00
|
139.60
07/18/2026
|
-0.01%
-0.01
|
139.56
5,900
|
139.63
2,600
|
+42.81% |
|
USD | IE000IVNQZ81
|
203.14
00:30:00
|
203.31
07/18/2026
|
-0.08%
-0.17
|
203.22
1,400
|
203.23
2,500
|
-10.64% |
|
USD | US8793601050
|
626.59
00:30:00
|
635.52
07/18/2026
|
-1.41%
-8.93
|
626.92
1,640
|
626.93
2,240
|
+24.43% |
|
USD | US8807701029
|
333.76
23:20:00
|
322.355
07/18/2026
|
+3.54%
+11.405
|
333.59
2,120
|
333.84
240
|
+66.54% |
|
USD | US88160R1014
|
369.57
23:20:00
|
380.84
07/18/2026
|
-2.96%
-11.27
|
369.52
40
|
369.60
40
|
-15.32% |
|
USD | US8825081040
|
284.07
23:20:00
|
284.02
07/18/2026
|
+0.02%
+0.05
|
284.12
100
|
284.27
500
|
+63.71% |
|
USD | US8832031012
|
90.79
00:30:00
|
91.48
07/18/2026
|
-0.75%
-0.69
|
90.76
12,800
|
90.77
4,300
|
+4.94% |
|
USD | US1255231003
|
283.94
00:30:00
|
281.45
07/18/2026
|
+0.88%
+2.49
|
284.05
240
|
284.06
80
|
+2.26% |
|
USD | US5007541064
|
25.86
23:20:00
|
25.88
07/18/2026
|
-0.08%
-0.02
|
25.87
8,900
|
25.88
12,500
|
+6.72% |
|
USD | US88339J1051
|
18.64
23:20:00
|
18.59
07/18/2026
|
+0.27%
+0.05
|
18.62
12,300
|
18.63
21,200
|
-51.03% |
|
USD | US8835561023
|
526.23
00:30:00
|
532.48
07/18/2026
|
-1.17%
-6.25
|
526.40
3,680
|
526.41
80
|
-8.11% |
|
USD | US8725401090
|
155.70
00:30:00
|
154.46
07/18/2026
|
+0.80%
+1.24
|
155.66
2,600
|
155.70
7,600
|
+0.55% |
|
USD | US87256C1018
|
182.79
00:30:00
|
185.13
07/18/2026
|
-1.26%
-2.34
|
182.69
1,000
|
182.70
1,600
|
-11.42% |
|
USD | US8923561067
|
30.30
23:20:00
|
30.51
07/18/2026
|
-0.69%
-0.21
|
30.29
4,000
|
30.30
34,500
|
-38.99% |
|
USD | IE00BK9ZQ967
|
468.16
00:30:00
|
469.98
07/18/2026
|
-0.39%
-1.82
|
468.33
1,200
|
468.34
3,320
|
+20.76% |
|
USD | US8936411003
|
1,204.73
00:30:00
|
1,214.43
07/18/2026
|
-0.80%
-9.70
|
1,205.36
600
|
1,205.37
2,040
|
-8.68% |
|
USD | US89417E1091
|
368.50
00:30:00
|
368.98
07/18/2026
|
-0.13%
-0.48
|
368.47
2,600
|
368.57
400
|
+27.21% |
|
USD | US8962391004
|
53.21
23:20:00
|
52.72
07/18/2026
|
+0.93%
+0.49
|
53.23
100
|
53.24
7,100
|
-32.71% |
|
USD | US89832Q1094
|
51.00
00:30:00
|
52.50
07/18/2026
|
-2.86%
-1.50
|
50.97
21,700
|
50.99
7,800
|
+6.69% |
|
USD | US88262P1021
|
405.87
00:30:00
|
415.70
07/18/2026
|
-2.36%
-9.83
|
406.02
1,440
|
406.03
320
|
+44.73% |
|
USD | US9022521051
|
317.96
00:30:00
|
319.51
07/18/2026
|
-0.49%
-1.55
|
317.88
760
|
317.99
960
|
-29.62% |
|
USD | US9024941034
|
58.00
00:30:00
|
57.77
07/18/2026
|
+0.40%
+0.23
|
58.00
40,100
|
58.01
15,700
|
-1.45% |
|
USD | US90353T1007
|
72.17
00:30:00
|
72.46
07/18/2026
|
-0.40%
-0.29
|
72.19
34,600
|
72.20
1,500
|
-11.32% |
|
USD | US9026531049
|
39.74
00:30:00
|
39.76
07/18/2026
|
-0.05%
-0.02
|
39.72
7,300
|
39.73
5,900
|
+8.40% |
|
USD | US90384S3031
|
488.08
23:20:00
|
479.57
07/18/2026
|
+1.77%
+8.51
|
488.05
400
|
488.17
200
|
-20.73% |
|
USD | US9078181081
|
296.25
00:30:00
|
301.75
07/18/2026
|
-1.82%
-5.50
|
296.15
3,100
|
296.16
2,500
|
+30.45% |
|
USD | US9100471096
|
117.52
23:20:00
|
115.41
07/18/2026
|
+1.83%
+2.11
|
117.50
900
|
117.55
900
|
+3.21% |
|
USD | US9113631090
|
1,012.71
00:30:00
|
1,045.21
07/18/2026
|
-3.11%
-32.50
|
1,012.37
1,440
|
1,012.38
400
|
+29.15% |
|
USD | US91324P1021
|
421.55
00:30:00
|
426.09
07/18/2026
|
-1.07%
-4.54
|
421.83
15,800
|
421.84
1,720
|
+29.08% |
|
USD | US9139031002
|
150.64
00:30:00
|
151.16
07/18/2026
|
-0.34%
-0.52
|
150.54
1,500
|
150.55
2,500
|
-30.67% |
|
USD | US9029733048
|
63.14
00:30:00
|
63.14
07/18/2026
|
0.00%
0.00
|
63.15
13,900
|
63.16
8,800
|
+18.33% |
|
USD | US9113121068
|
113.15
00:30:00
|
117.72
07/18/2026
|
-3.88%
-4.57
|
113.19
69,400
|
113.20
500
|
+18.68% |
|
USD | US91913Y1001
|
313.31
00:30:00
|
309.65
07/18/2026
|
+1.18%
+3.66
|
313.44
7,100
|
313.45
1,100
|
+90.21% |
|
USD | US9224751084
|
197.41
00:30:00
|
195.38
07/18/2026
|
+1.04%
+2.03
|
197.30
2,200
|
197.31
1,600
|
-12.48% |
|
USD | US92276F1003
|
96.25
00:30:00
|
96.10
07/18/2026
|
+0.16%
+0.15
|
96.24
13,400
|
96.25
19,500
|
+24.19% |
|
USD | US92338C1036
|
93.15
00:30:00
|
93.81
07/18/2026
|
-0.70%
-0.66
|
93.17
9,000
|
93.18
13,600
|
-5.98% |
|
USD | US92343E1029
|
277.61
23:20:00
|
277.66
07/18/2026
|
-0.02%
-0.05
|
277.50
100
|
277.67
100
|
+14.29% |
|
USD | US92345Y1064
|
201.79
23:20:00
|
200.68
07/18/2026
|
+0.55%
+1.11
|
201.68
600
|
201.81
1,400
|
-10.29% |
|
USD | US92343V1044
|
43.50
00:30:00
|
43.59
07/18/2026
|
-0.21%
-0.09
|
43.49
700
|
43.50
40,500
|
+7.02% |
|
USD | US92532F1003
|
480.50
23:20:00
|
485.65
07/18/2026
|
-1.06%
-5.15
|
480.41
1,640
|
480.82
480
|
+7.12% |
|
USD | US92537N1081
|
291.67
00:30:00
|
289.56
07/18/2026
|
+0.73%
+2.11
|
291.84
4,520
|
291.85
3,360
|
+78.73% |
|
USD | US92556V1061
|
16.99
23:20:00
|
17.29
07/18/2026
|
-1.74%
-0.30
|
17.00
1,700
|
17.01
3,300
|
+38.88% |
|
USD | US9256521090
|
26.84
00:30:00
|
26.87
07/18/2026
|
-0.11%
-0.03
|
26.82
1,400
|
26.84
64,900
|
-4.45% |
|
USD | US92826C8394
|
360.57
00:30:00
|
358.56
07/18/2026
|
+0.56%
+2.01
|
361.11
24,760
|
361.12
1,840
|
+2.24% |
|
USD | US92840M1027
|
157.99
00:30:00
|
155.44
07/18/2026
|
+1.64%
+2.55
|
157.96
1,200
|
157.97
16,300
|
-3.65% |
|
USD | US9291601097
|
280.62
00:30:00
|
288.33
07/18/2026
|
-2.67%
-7.71
|
280.60
1,840
|
280.72
2,040
|
+1.09% |
|
USD | US0844231029
|
72.73
00:30:00
|
71.61
07/18/2026
|
+1.56%
+1.12
|
72.71
400
|
72.73
100
|
+2.12% |
|
USD | US9311421039
|
112.20
23:20:00
|
114.24
07/18/2026
|
-1.79%
-2.04
|
112.20
600
|
112.22
6,500
|
+2.54% |
|
USD | US2546871060
|
96.41
00:30:00
|
97.67
07/18/2026
|
-1.29%
-1.26
|
96.43
33,300
|
96.44
21,800
|
-14.15% |
|
USD | US9344231041
|
25.86
23:20:00
|
26.87
07/18/2026
|
-3.76%
-1.01
|
25.90
15,600
|
25.91
16,900
|
-6.77% |
|
USD | US94106L1098
|
239.05
00:30:00
|
239.31
07/18/2026
|
-0.11%
-0.26
|
239.20
14,500
|
239.21
1,700
|
+8.92% |
|
USD | US9418481035
|
357.54
00:30:00
|
368.98
07/18/2026
|
-3.10%
-11.44
|
357.54
880
|
357.61
800
|
-2.86% |
|
USD | US92939U1060
|
112.55
00:30:00
|
113.35
07/18/2026
|
-0.71%
-0.80
|
112.54
15,000
|
112.55
4,800
|
+7.48% |
|
USD | US9497461015
|
86.33
00:30:00
|
87.51
07/18/2026
|
-1.35%
-1.18
|
86.34
51,900
|
86.35
20,500
|
-6.11% |
|
USD | US95040Q1040
|
244.84
00:30:00
|
243.25
07/18/2026
|
+0.65%
+1.59
|
244.84
100
|
244.85
9,300
|
+31.05% |
|
USD | US9553061055
|
352.32
00:30:00
|
358.24
07/18/2026
|
-1.65%
-5.92
|
352.40
3,200
|
352.41
5,200
|
+30.20% |
|
USD | US9581021055
|
487.42
23:20:00
|
477.22
07/18/2026
|
+2.14%
+10.20
|
487.13
1,400
|
487.36
40
|
+177.02% |
|
USD | US9297401088
|
257.85
00:30:00
|
262.08
07/18/2026
|
-1.61%
-4.23
|
258.00
1,100
|
258.01
1,200
|
+22.78% |
|
USD | US9621661043
|
23.96
00:30:00
|
24.49
07/18/2026
|
-2.16%
-0.53
|
23.96
91,800
|
23.97
2,900
|
+3.38% |
|
USD | US9694571004
|
74.16
00:30:00
|
73.38
07/18/2026
|
+1.06%
+0.78
|
74.16
22,900
|
74.17
12,600
|
+22.08% |
|
USD | US9699041011
|
223.34
00:30:00
|
228.41
07/18/2026
|
-2.22%
-5.07
|
223.42
4,200
|
223.43
3,800
|
+27.90% |
|
USD | IE00BDB6Q211
|
293.30
23:20:00
|
293.43
07/18/2026
|
-0.04%
-0.13
|
293.12
40
|
293.34
200
|
-10.70% |
|
USD | US98138H1014
|
147.22
23:20:00
|
144.78
07/18/2026
|
+1.69%
+2.44
|
147.14
300
|
147.25
4,000
|
-32.59% |
|
USD | US3848021040
|
1,371.22
00:30:00
|
1,395.01
07/18/2026
|
-1.71%
-23.79
|
1,371.26
140
|
1,371.27
100
|
+38.25% |
|
USD | US9831341071
|
95.66
23:20:00
|
96.64
07/18/2026
|
-1.01%
-0.98
|
95.60
800
|
95.65
100
|
-19.69% |
|
USD | US98389B1008
|
78.67
23:20:00
|
78.77
07/18/2026
|
-0.13%
-0.10
|
78.66
500
|
78.67
13,800
|
+6.65% |
|
USD | US98419M1009
|
120.62
00:30:00
|
122.78
07/18/2026
|
-1.76%
-2.16
|
120.62
19,600
|
120.63
100
|
-9.84% |
|
USD | US9884981013
|
147.37
00:30:00
|
147.92
07/18/2026
|
-0.37%
-0.55
|
147.32
3,500
|
147.33
9,700
|
-2.22% |
|
USD | US9892071054
|
264.69
23:20:00
|
267.40
07/18/2026
|
-1.01%
-2.71
|
264.28
200
|
264.83
500
|
+10.12% |
|
USD | US98956P1021
|
89.72
00:30:00
|
91.12
07/18/2026
|
-1.54%
-1.40
|
89.74
6,700
|
89.75
14,300
|
+1.33% |
|
USD | US98978V1035
|
76.20
00:30:00
|
76.03
07/18/2026
|
-0.47%
-0.36
|
76.18
2,600
|
76.19
20,700
|
-39.15% |