S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
04/02/2026 - 22:40:22
Day high
04/02/2026 - 16:37:46
Day low
04/02/2026 - 15:40:06
YTD %
6,582.69
+7.37 ( +0.11% )
6,601.91
6,474.94
-3.84%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,582.69
22:40:22
6,575.32
04/01/2026
+0.11%
+7.37
6,532.92
-
6,622.21
-
 -3.84%
USD | US88579Y1010
144.47
23:05:00
145.23
04/01/2026
+0.01%
+0.02
144.53
3,100
144.58
200
 -9.28%
USD | US3635761097
217.61
23:05:00
216.58
04/01/2026
-0.11%
-0.24
217.55
920
217.63
2,920
 -16.40%
USD | US8318652091
64.35
23:05:00
65.94
04/01/2026
-1.30%
-0.86
64.35
8,000
64.36
1,300
 -2.69%
USD | US0028241000
102.87
23:05:00
102.67
04/01/2026
-0.28%
-0.29
102.88
16,700
102.89
1,900
 -18.29%
USD | US00287Y1091
208.84
23:05:00
217.49
04/01/2026
-1.15%
-2.51
208.76
2,100
208.77
22,400
 -5.91%
USD | IE00B4BNMY34
201.33
23:05:00
198.29
04/01/2026
-0.62%
-1.23
201.21
9,700
201.22
36,100
 -26.55%
USD | US00724F1012
242.92
23:20:00
241.37
04/02/2026
+0.64%
+1.55
242.88
40
242.92
360
 -31.04%
USD | US0079031078
217.50
23:20:00
210.21
04/02/2026
+3.47%
+7.29
217.50
200
217.52
500
 -1.84%
USD | US00130H1059
14.30
23:05:00
14.09
04/01/2026
+0.78%
+0.11
14.30
19,500
14.31
122,100
 -0.98%
USD | US0010551028
110.48
23:05:00
109.71
04/01/2026
-0.06%
-0.07
110.44
600
110.45
5,500
 -0.57%
USD | US00846U1016
115.48
23:05:00
113.98
04/01/2026
+0.49%
+0.56
115.41
3,800
115.42
10,200
 -15.82%
USD | US0091581068
293.55
23:05:00
290.49
04/01/2026
-0.36%
-1.06
293.41
600
293.42
3,240
 +17.17%
USD | US0090661010
124.95
23:20:00
125.19
04/02/2026
-0.19%
-0.24
124.93
1,200
124.95
200
 -7.76%
USD | US00971T1016
118.00
23:20:00
115.75
04/02/2026
+1.94%
+2.25
117.90
200
118.01
6,500
 +32.66%
USD | US0126531013
178.09
23:05:00
179.53
04/01/2026
-0.59%
-1.06
178.19
500
178.20
1,300
 +26.18%
USD | US0152711091
43.23
23:05:00
46.42
04/01/2026
-6.74%
-3.13
43.21
8,800
43.22
29,200
 -11.54%
USD | US0162551016
170.60
23:20:00
172.73
04/02/2026
-1.23%
-2.13
170.61
200
170.67
200
 +10.62%
USD | IE00BFRT3W74
141.06
23:05:00
145.29
04/01/2026
-0.78%
-1.13
141.08
4,200
141.09
1,500
 -9.46%
USD | US0188021085
72.85
23:20:00
71.94
04/02/2026
+1.26%
+0.91
72.85
1,000
72.89
300
 +10.66%
USD | US0200021014
207.03
23:05:00
207.34
04/01/2026
-1.56%
-3.24
207.00
500
207.09
1,300
 -1.95%
USD | US02079K1079
294.46
23:20:00
294.90
04/02/2026
-0.15%
-0.44
294.34
300
294.36
200
 -6.02%
USD | US02079K3059
295.77
23:20:00
297.39
04/02/2026
-0.54%
-1.62
295.75
100
295.79
200
 -4.99%
USD | US02209S1033
65.76
23:05:00
65.99
04/01/2026
-0.77%
-0.51
65.73
13,000
65.74
3,000
 +13.56%
USD | US0255371017
132.68
23:20:00
131.67
04/02/2026
+0.77%
+1.01
132.68
800
132.70
200
 +14.19%
USD | US0231351067
209.77
23:20:00
210.57
04/02/2026
-0.38%
-0.80
209.66
1,000
209.68
200
 -8.77%
USD | JE00BV7DQ550
39.93
23:05:00
39.75
04/01/2026
+2.39%
+0.95
39.94
25,500
39.95
2,400
 -2.40%
USD | US03027X1000
173.73
23:05:00
172.58
04/01/2026
-0.90%
-1.56
173.73
3,200
173.77
1,300
 -2.59%
USD | US0304201033
138.14
23:05:00
136.09
04/01/2026
+0.51%
+0.70
138.11
500
138.12
6,800
 +4.82%
USD | US0236081024
111.68
23:05:00
109.92
04/01/2026
+0.79%
+0.87
111.67
1,300
111.68
100
 +10.95%
USD | US0258161092
300.18
23:05:00
302.48
04/01/2026
-0.34%
-1.03
300.19
600
300.20
1,440
 -18.52%
USD | US0268747849
75.42
23:05:00
75.25
04/01/2026
+0.41%
+0.31
75.43
29,300
75.44
800
 -11.68%
USD | US03076C1062
433.94
23:05:00
444.40
04/01/2026
-1.74%
-7.73
433.78
840
433.79
1,280
 -10.95%
USD | US0311001004
218.29
23:05:00
214.36
04/01/2026
+1.99%
+4.27
218.35
400
218.36
700
 +6.49%
USD | US0311621009
347.94
23:20:00
353.28
04/02/2026
-1.51%
-5.34
347.93
160
348.08
160
 +7.93%
USD | US0320951017
128.00
23:05:00
126.35
04/01/2026
+1.07%
+1.35
127.95
7,100
127.97
8,200
 -5.51%
USD | US0326541051
318.34
23:20:00
320.58
04/02/2026
-0.70%
-2.24
318.23
200
318.34
200
 +18.21%
USD | IE00BLP1HW54
323.14
23:05:00
322.78
04/01/2026
-0.45%
-1.44
323.30
10,360
323.31
360
 -8.94%
USD | US03743Q1085
42.04
23:20:00
41.35
04/02/2026
+1.67%
+0.69
42.03
200
42.04
23,100
 +69.05%
USD | US03769M1062
107.04
23:05:00
111.42
04/01/2026
-1.05%
-1.17
107.03
100
107.04
9,900
 -23.84%
USD | US0378331005
255.92
23:20:00
255.63
04/02/2026
+0.11%
+0.29
255.88
100
255.89
100
 -5.97%
USD | US0382221051
348.47
23:20:00
353.80
04/02/2026
-1.51%
-5.33
348.29
400
348.52
200
 +37.67%
USD | US03831W1080
386.37
23:20:00
387.84
04/02/2026
-0.38%
-1.47
386.17
720
386.38
200
 -42.44%
USD | JE00BTDN8H13
60.99
23:05:00
60.017609
04/01/2026
+3.45%
+2.072391
61.00
11,700
61.01
800
 -5.59%
USD | BMG0450A1053
96.74
23:20:00
95.49
04/02/2026
+1.31%
+1.25
96.74
800
96.75
3,100
 -0.45%
USD | US0394831020
73.83
23:05:00
72.69
04/01/2026
-0.44%
-0.32
73.85
21,500
73.86
100
 +25.88%
USD | US03990B1017
102.43
23:05:00
109.10
04/01/2026
-3.02%
-3.30
102.43
37,400
102.44
2,200
 -34.54%
USD | US0404132054
126.68
23:05:00
122.78
04/01/2026
+1.69%
+2.07
126.71
2,500
126.72
100
 -4.72%
USD | US04621X1081
218.26
23:05:00
217.81
04/01/2026
-0.68%
-1.48
218.26
1,100
218.33
400
 -10.18%
USD | US00206R1023
28.33
23:05:00
28.99
04/01/2026
-2.35%
-0.68
28.31
64,500
28.32
174,400
 +13.97%
USD | US0495601058
188.97
23:05:00
184.72
04/01/2026
+0.42%
+0.77
188.91
1,100
188.92
1,300
 +10.65%
USD | US0527691069
238.08
23:20:00
237.87
04/02/2026
+0.09%
+0.21
238.02
40
238.05
280
 -19.64%
USD | US0530151036
204.01
23:20:00
201.28
04/02/2026
+1.36%
+2.73
203.99
160
204.05
1,120
 -21.75%
USD | US0533321024
3,400.54
23:05:00
3,377.78
04/01/2026
+1.44%
+48.69
3,402.20
100
3,403.85
650
 +1.03%
USD | US0536111091
171.47
23:05:00
172.68
04/01/2026
+0.24%
+0.42
171.47
8,300
171.48
600
 -4.83%
USD | US0534841012
166.02
23:05:00
163.35
04/01/2026
+0.95%
+1.55
165.99
3,100
166.00
3,200
 -9.05%
USD | US05464C1018
412.81
23:20:00
423.57
04/02/2026
-2.54%
-10.76
412.59
40
412.84
160
 -25.42%
USD | US05722G1004
60.38
23:20:00
60.34
04/02/2026
+0.07%
+0.04
60.37
200
60.39
4,000
 +32.50%
USD | US0584981064
59.97
23:05:00
59.11
04/01/2026
+2.13%
+1.26
59.98
6,600
59.99
1,300
 +13.97%
USD | US0605051046
49.38
23:05:00
48.75
04/01/2026
+1.07%
+0.52
49.35
34,900
49.37
167,700
 -10.42%
USD | US0640581007
122.13
23:05:00
118.63
04/01/2026
+1.97%
+2.34
122.19
14,600
122.20
700
 +4.20%
USD | US0718131099
16.68
23:05:00
16.80
04/01/2026
-0.12%
-0.02
16.68
57,600
16.69
31,800
 -12.19%
USD | US0758871091
154.51
23:05:00
157.23
04/01/2026
-0.57%
-0.89
154.56
4,300
154.61
200
 -19.44%
USD | US0846707026
477.35
23:05:00
479.20
04/01/2026
-0.15%
-0.70
477.36
1,000
477.47
2,520
 -4.80%
USD | US0865161014
64.50
23:05:00
64.20
04/01/2026
+0.17%
+0.11
64.54
17,800
64.55
200
 -3.91%
USD | US09073M1045
53.13
23:20:00
53.48
04/02/2026
-0.65%
-0.35
53.08
6,000
53.12
300
 -9.06%
USD | US09062X1037
177.34
23:20:00
183.78
04/02/2026
-3.50%
-6.44
177.33
200
177.37
200
 +4.43%
USD | US09290D1019
966.56
23:05:00
961.71
04/01/2026
-0.45%
-4.31
966.56
380
966.57
2,580
 -10.55%
USD | US09260D1072
113.05
23:05:00
114.99
04/01/2026
-0.57%
-0.66
113.07
17,100
113.08
700
 -25.83%
USD | US8522341036
59.78
23:05:00
60.18
04/01/2026
-1.06%
-0.64
59.77
2,700
59.78
59,900
 -8.53%
USD | US0970231058
208.22
23:05:00
199.03
04/01/2026
+4.17%
+8.29
208.28
16,100
208.29
13,500
 -4.51%
USD | US09857L1089
4,194.31
23:20:00
4,184.56
04/02/2026
+0.23%
+9.75
4,191.52
10
4,194.32
30
 -21.86%
USD | US1011371077
62.82
23:05:00
62.75
04/01/2026
-1.20%
-0.75
62.80
9,200
62.81
13,900
 -34.98%
USD | US11133T1034
160.93
23:05:00
162.48
04/01/2026
-1.54%
-2.50
160.80
100
160.82
5,200
 -28.31%
USD | US1101221083
59.60
23:05:00
60.65
04/01/2026
+1.78%
+1.08
59.59
3,400
59.61
7,000
 +14.44%
USD | US11135F1012
314.55
23:20:00
313.49
04/02/2026
+0.34%
+1.06
314.40
640
314.44
200
 -9.42%
USD | US1152361010
65.95
23:05:00
65.21
04/01/2026
-1.24%
-0.81
65.92
16,100
65.93
700
 -19.20%
USD | US1156372096
26.75
23:05:00
26.44
04/01/2026
+0.26%
+0.07
26.74
4,900
26.75
4,900
 +1.73%
USD | US12008R1077
79.12
23:05:00
82.33
04/01/2026
-1.65%
-1.36
79.07
800
79.08
2,600
 -21.30%
USD | CH1300646267
129.42
23:05:00
127.20
04/01/2026
+0.88%
+1.12
129.40
100
129.41
10,000
 +44.05%
USD | US1011211018
51.78
23:05:00
51.90
04/01/2026
-1.70%
-0.88
51.76
300
51.78
40,200
 -24.39%
USD | US12541W2098
167.84
23:20:00
168.50
04/02/2026
-0.39%
-0.66
167.78
200
167.85
200
 +4.81%
USD | US1273871087
278.72
23:20:00
280.19
04/02/2026
-0.52%
-1.47
278.71
640
278.95
400
 -10.36%
USD | US1331311027
100.76
23:05:00
97.66
04/01/2026
+0.62%
+0.61
100.82
14,100
100.83
100
 -10.73%
USD | US14040H1059
181.92
23:05:00
182.43
04/01/2026
+1.13%
+2.07
181.84
9,500
181.85
10,600
 -23.87%
USD | US14149Y1082
214.05
23:05:00
211.31
04/01/2026
+0.34%
+0.71
214.06
1,800
214.12
200
 +3.17%
USD | PA1436583006
25.64
23:05:00
25.88
04/01/2026
+2.70%
+0.70
25.66
17,900
25.67
16,300
 -12.97%
USD | US14448C1045
55.71
23:05:00
56.31
04/01/2026
+1.05%
+0.59
55.72
33,300
55.76
3,600
 +7.68%
USD | US1468691027
313.91
23:05:00
314.38
04/01/2026
-0.73%
-2.29
313.52
560
313.53
1,920
 -26.05%
USD | US1491231015
717.22
23:05:00
708.46
04/01/2026
+3.09%
+21.86
717.77
5,840
717.88
160
 +27.48%
USD | US12503M1080
289.64
23:05:00
280.85
04/01/2026
-0.37%
-1.04
287.79
100
291.85
100
 +11.41%
USD | US12504L1098
136.60
23:05:00
135.46
04/01/2026
-0.72%
-0.97
136.59
27,700
136.60
2,200
 -16.36%
USD | US12514G1085
122.01
23:20:00
121.40
04/02/2026
+0.50%
+0.61
122.01
1,400
122.05
100
 -10.87%
USD | US03073E1055
324.80
23:05:00
314.14
04/01/2026
+1.12%
+3.52
324.64
120
324.67
3,880
 -5.95%
USD | US15135B1017
35.11
23:05:00
32.74
04/01/2026
+3.70%
+1.21
35.12
19,100
35.13
3,300
 -17.50%
USD | US15189T1079
43.71
23:05:00
43.16
04/01/2026
+0.21%
+0.09
43.69
7,200
43.70
5,700
 +12.81%
USD | US1252691001
129.97
23:05:00
129.84
04/01/2026
-1.43%
-1.86
129.97
19,500
129.98
300
 +65.48%
USD | US1598641074
173.89
23:05:00
172.50
04/01/2026
+1.39%
+2.40
173.65
400
173.66
2,500
 -12.32%
USD | US8085131055
93.77
23:05:00
93.98
04/01/2026
-1.72%
-1.62
93.77
11,800
93.78
4,400
 -7.56%
USD | US16119P1084
219.79
23:20:00
216.27
04/02/2026
+1.63%
+3.52
219.76
600
219.82
1,320
 +3.60%
USD | US1667641005
198.97
23:05:00
206.90
04/01/2026
-4.59%
-9.49
198.91
1,800
198.92
20,800
 +29.53%
USD | US1696561059
33.16
23:05:00
32.01
04/01/2026
+1.94%
+0.62
33.16
141,600
33.18
100
 -11.81%
USD | CH0044328745
328.33
23:05:00
325.93
04/01/2026
+0.38%
+1.23
328.44
4,240
328.47
120
 +4.82%
USD | US1713401024
92.85
23:05:00
93.32
04/01/2026
-0.50%
-0.47
92.84
2,500
92.85
1,100
 +10.73%
USD | US1717793095
447.76
23:05:00
388.23
04/01/2026
+7.00%
+27.16
447.88
8,900
447.89
500
 +77.62%
USD | US1720621010
158.41
23:20:00
157.66
04/02/2026
+0.48%
+0.75
158.40
600
158.44
2,100
 -3.47%
USD | US1729081059
174.34
23:20:00
172.04
04/02/2026
+1.34%
+2.30
174.26
3,700
174.38
100
 -8.52%
USD | US17275R1023
79.02
23:20:00
77.93
04/02/2026
+1.40%
+1.09
79.01
4,100
79.02
43,200
 +1.17%
USD | US1729674242
115.25
23:05:00
113.41
04/01/2026
+1.67%
+1.89
115.22
6,400
115.23
29,000
 -1.19%
USD | US1746101054
60.99
23:05:00
59.97
04/01/2026
+1.00%
+0.60
60.98
400
60.99
29,500
 +3.70%
USD | US1890541097
101.14
23:05:00
103.63
04/01/2026
+0.59%
+0.61
101.13
300
101.15
22,200
 +3.38%
USD | US12572Q1058
305.11
23:20:00
296.94
04/02/2026
+2.75%
+8.17
305.01
120
305.11
600
 +8.74%
USD | US1258961002
78.58
23:05:00
77.58
04/01/2026
+0.44%
+0.34
78.55
3,500
78.57
20,300
 +11.43%
USD | US21037T1097
272.82
23:20:00
279.46
04/02/2026
-2.38%
-6.64
272.76
2,200
272.82
160
 -20.89%
USD | US1912161007
76.72
23:05:00
76.05
04/01/2026
+0.04%
+0.03
76.71
22,300
76.72
11,000
 +8.83%
USD | US1924461023
62.54
23:20:00
61.25
04/02/2026
+2.11%
+1.29
62.52
200
62.54
700
 -26.20%
USD | US19247G1076
258.16
23:05:00
238.21
04/01/2026
+4.03%
+9.59
257.99
7,000
258.20
1,600
 +34.26%
USD | US19260Q1076
171.46
23:20:00
172.99
04/02/2026
-0.88%
-1.53
171.46
5,840
171.49
1,080
 -23.50%
USD | US1941621039
85.14
23:05:00
85.23
04/01/2026
+0.21%
+0.18
85.09
9,900
85.10
28,400
 +8.09%
USD | US20030N1019
27.93
23:20:00
28.05
04/02/2026
-0.43%
-0.12
27.92
26,000
27.93
100
 -0.04%
USD | US1999081045
1,417.19
23:05:00
1,378.99
04/01/2026
+3.59%
+49.53
1,415.85
200
1,417.76
240
 +53.06%
USD | US2058871029
15.72
23:05:00
15.72
04/01/2026
-1.27%
-0.20
15.69
38,600
15.70
7,700
 -10.34%
USD | US20825C1045
130.52
23:05:00
132.00
04/01/2026
-2.74%
-3.62
130.49
2,200
130.50
28,600
 +37.14%
USD | US2091151041
115.43
23:05:00
113.18
04/01/2026
+0.64%
+0.73
115.47
700
115.48
200
 +14.69%
USD | US21036P1084
151.20
23:05:00
150.00
04/01/2026
+0.73%
+1.09
151.08
1,100
151.09
3,100
 +9.52%
USD | US2166485019
70.17
23:20:00
71.43
04/02/2026
-1.76%
-1.26
70.16
400
70.18
3,400
 -12.85%
USD | US2172041061
33.40
23:20:00
33.02
04/02/2026
+1.15%
+0.38
33.38
34,100
33.40
6,400
 -15.66%
USD | US2193501051
147.92
23:05:00
135.97
04/01/2026
+4.71%
+6.41
147.89
3,600
147.90
5,500
 +62.61%
USD | US2199481068
293.34
23:05:00
290.99
04/01/2026
-0.48%
-1.41
293.53
320
293.54
360
 -3.77%
USD | US22052L1044
85.46
23:05:00
83.71
04/01/2026
+0.12%
+0.10
85.50
1,400
85.51
1,600
 +25.03%
USD | US22160N1090
39.95
23:20:00
39.63
04/02/2026
+0.81%
+0.32
39.95
100
39.97
500
 -41.06%
USD | US22160K1051
1,014.96
23:20:00
996.56
04/02/2026
+1.85%
+18.40
1,014.73
160
1,014.92
40
 +15.56%
USD | US1270971039
34.56
23:05:00
35.14
04/01/2026
-3.47%
-1.22
34.56
42,200
34.57
6,700
 +28.88%
USD | IE0001827041
104.63
23:05:00
105.12
04/01/2026
+1.03%
+1.08
104.67
7,400
104.68
100
 -14.90%
USD | US22822V1017
84.78
23:05:00
81.31
04/01/2026
-0.59%
-0.48
84.73
7,300
84.74
1,600
 -9.05%
USD | US22788C1053
399.12
23:20:00
393.31
04/02/2026
+1.48%
+5.81
398.92
80
399.12
560
 -16.10%
USD | US1264081035
41.22
23:20:00
41.44
04/02/2026
-0.53%
-0.22
41.23
12,200
41.24
3,100
 +14.32%
USD | US2310211063
549.68
23:05:00
538.02
04/01/2026
+2.24%
+12.07
549.63
800
550.01
880
 +7.77%
USD | US1266501006
73.49
23:05:00
71.82
04/01/2026
+0.93%
+0.67
73.49
49,600
73.50
3,600
 -8.66%
USD | US23331A1097
139.69
23:05:00
137.22
04/01/2026
+0.75%
+1.03
139.68
1,800
139.69
2,200
 -4.01%
USD | US2358511028
191.12
23:05:00
189.60
04/01/2026
+0.63%
+1.19
191.03
6,500
191.04
27,200
 -16.66%
USD | US2371941053
196.33
23:05:00
196.04
04/01/2026
-1.52%
-2.98
196.31
800
196.32
4,300
 +4.91%
USD | US23804L1035
120.36
23:20:00
118.67
04/02/2026
+1.42%
+1.69
120.29
7,700
120.33
600
 -12.74%
USD | US23918K1088
145.58
23:05:00
153.69
04/01/2026
-2.18%
-3.35
145.65
2,600
145.66
2,700
 +32.33%
USD | US2435371073
98.31
23:05:00
100.09
04/01/2026
+0.82%
+0.82
98.34
7,900
98.35
200
 -2.66%
USD | US2441991054
575.71
23:05:00
563.30
04/01/2026
+1.31%
+7.40
575.77
1,400
575.79
400
 +22.58%
USD | US24703L2025
174.37
23:05:00
164.13
04/01/2026
+3.20%
+5.25
174.21
100
174.24
4,500
 +34.56%
USD | US2473617023
66.76
23:05:00
66.48
04/01/2026
+1.68%
+1.12
66.76
25,800
66.77
5,500
 -2.59%
USD | US25179M1036
49.49
23:05:00
50.32
04/01/2026
-3.44%
-1.73
49.47
18,300
49.48
36,400
 +32.65%
USD | US2521311074
62.22
23:20:00
62.37
04/02/2026
-0.24%
-0.15
62.21
4,900
62.22
1,000
 -6.03%
USD | US25278X1090
193.88
23:20:00
190.62
04/02/2026
+1.71%
+3.26
193.85
500
194.01
100
 +26.80%
USD | US2538681030
181.69
23:05:00
180.21
04/01/2026
+0.13%
+0.24
181.89
10,500
181.90
1,300
 +16.64%
USD | US2566771059
119.74
23:05:00
118.73
04/01/2026
-1.31%
-1.56
119.75
7,000
119.76
3,500
 -11.75%
USD | US2567461080
108.44
23:20:00
108.70
04/02/2026
-0.24%
-0.26
108.42
200
108.48
200
 -11.63%
USD | US25746U1097
62.77
23:05:00
61.82
04/01/2026
+0.37%
+0.23
62.76
1,300
62.77
11,800
 +5.91%
USD | US25754A2015
370.82
23:20:00
361.54
04/02/2026
+2.57%
+9.28
370.78
320
370.97
80
 -13.26%
USD | US25809K1051
156.45
23:20:00
150.50
04/02/2026
+3.95%
+5.95
156.45
2,280
156.51
560
 -33.55%
USD | US2600031080
205.38
23:05:00
208.45
04/01/2026
-0.55%
-1.15
205.35
400
205.46
4,000
 +6.18%
USD | US2605571031
41.40
23:05:00
41.65
04/01/2026
-2.30%
-0.96
41.40
56,200
41.41
50,200
 +74.04%
USD | US2333311072
148.04
23:05:00
146.22
04/01/2026
+0.62%
+0.90
147.98
300
148.05
2,200
 +14.06%
USD | US26441C2044
132.22
23:05:00
130.94
04/01/2026
-0.03%
-0.04
132.23
4,700
132.25
100
 +11.68%
USD | US26614N1028
45.48
23:05:00
45.80
04/01/2026
+0.90%
+0.41
45.46
2,000
45.47
38,600
 +14.95%
USD | IE00B8KQN827
361.10
23:05:00
357.67
04/01/2026
+2.21%
+7.89
361.28
15,080
361.29
7,280
 +14.77%
USD | US2786421030
94.14
23:20:00
93.13
04/02/2026
+1.08%
+1.01
94.11
2,400
94.12
400
 +6.92%
USD | US2787681061
128.68
23:20:00
120.60
04/02/2026
+6.70%
+8.08
128.70
6,200
128.80
2,700
 +10.95%
USD | US2788651006
264.28
23:05:00
266.02
04/01/2026
+1.32%
+3.52
264.25
1,280
264.28
1,000
 +2.67%
USD | US2810201077
73.46
23:05:00
73.18
04/01/2026
+0.55%
+0.40
73.48
25,600
73.49
2,800
 +22.59%
USD | US28176E1082
81.05
23:05:00
80.08
04/01/2026
+1.47%
+1.18
80.99
600
81.00
12,100
 -4.68%
USD | US2855121099
203.60
23:20:00
203.58
04/02/2026
+0.01%
+0.02
203.54
1,100
203.60
100
 -0.37%
USD | US0367521038
300.74
23:05:00
292.75
04/01/2026
+1.96%
+5.75
300.87
2,520
300.88
240
 -14.85%
USD | US5324571083
935.58
23:05:00
919.77
04/01/2026
+3.78%
+34.75
936.02
2,160
936.04
840
 -11.18%
USD | US29084Q1004
756.30
23:05:00
738.31
04/01/2026
+2.88%
+21.24
756.91
1,880
756.92
120
 +24.15%
USD | US2910111044
131.70
23:05:00
131.02
04/01/2026
+1.03%
+1.35
131.74
1,800
131.75
6,100
 -0.26%
USD | US29364G1031
114.90
23:05:00
112.36
04/01/2026
+1.09%
+1.22
114.87
2,000
114.88
4,300
 +22.88%
USD | US26875P1012
142.64
23:05:00
144.57
04/01/2026
-2.87%
-4.15
142.64
2,000
142.65
6,900
 +33.72%
USD | US29414B1044
137.99
23:05:00
135.40
04/01/2026
-0.21%
-0.28
137.89
1,200
137.92
4,100
 -34.05%
USD | US26884L1098
59.70
23:05:00
63.64
04/01/2026
-4.01%
-2.55
59.69
25,100
59.70
3,400
 +13.97%
USD | US29476L1070
60.27
23:05:00
59.15
04/01/2026
+0.68%
+0.40
60.28
13,100
60.30
600
 -5.54%
USD | US2944291051
182.39
23:05:00
180.07
04/01/2026
-0.23%
-0.41
182.38
40
182.39
5,480
 -17.20%
USD | US29444U7000
1,000.37
23:20:00
995.98
04/02/2026
+0.44%
+4.39
1,000.38
200
1,000.68
40
 +30.00%
USD | US29530P1021
249.51
23:20:00
246.99
04/02/2026
+1.02%
+2.52
249.32
80
249.55
520
 -13.84%
USD | US2971781057
247.34
23:05:00
242.00
04/01/2026
+0.45%
+1.08
247.34
3,000
247.48
40
 -7.11%
USD | US5184391044
69.12
23:05:00
71.77
04/01/2026
-1.48%
-1.06
69.03
1,800
69.07
15,400
 -32.48%
USD | BMG3223R1088
327.09
23:05:00
326.85
04/01/2026
-0.91%
-2.98
327.08
200
327.10
720
 -4.56%
USD | US30034W1062
82.84
23:20:00
82.28
04/02/2026
+0.68%
+0.56
82.82
500
82.83
1,000
 +13.51%
USD | US30040W1080
69.47
23:05:00
69.28
04/01/2026
+0.53%
+0.37
69.45
600
69.46
12,500
 +3.45%
USD | US30161N1019
49.33
23:20:00
48.88
04/02/2026
+0.92%
+0.45
49.31
600
49.32
600
 +12.14%
USD | US1651677353
103.89
23:20:00
106.03
04/02/2026
-2.02%
-2.14
103.88
1,800
103.89
400
 -3.92%
USD | US30212P3038
225.30
23:20:00
227.67
04/02/2026
-1.04%
-2.37
225.26
2,800
225.28
200
 -19.64%
USD | US3021301094
145.81
23:05:00
143.23
04/01/2026
+0.75%
+1.08
145.80
200
145.81
9,000
 -3.15%
USD | US30225T1025
133.86
23:05:00
131.13
04/01/2026
+1.04%
+1.36
133.84
1,000
133.92
600
 +1.74%
USD | US30231G1022
160.69
23:05:00
169.66
04/01/2026
-5.23%
-8.88
160.66
9,700
160.67
18,100
 +33.60%
USD | US3156161024
303.35
23:20:00
295.65
04/02/2026
+2.60%
+7.70
303.37
40
303.40
120
 +15.82%
USD | US3030751057
227.68
23:05:00
216.99
04/01/2026
+3.63%
+7.87
227.55
520
227.56
2,200
 -22.51%
USD | US3032501047
1,089.76
23:05:00
1,067.54
04/01/2026
-0.52%
-5.55
1,089.25
190
1,089.26
680
 -37.18%
USD | US3119001044
46.30
23:20:00
46.63
04/02/2026
-0.71%
-0.33
46.30
300
46.31
14,200
 +16.20%
USD | US3137451015
106.79
23:05:00
106.21
04/01/2026
-0.14%
-0.15
106.84
700
106.85
1,400
 +5.22%
USD | US31428X1063
361.63
23:05:00
356.18
04/01/2026
+0.88%
+3.13
361.62
200
361.63
4,100
 +24.39%
USD | US31620M1062
46.29
23:05:00
46.91
04/01/2026
-3.71%
-1.74
46.26
200
46.28
59,100
 -32.03%
USD | US3167731005
47.11
23:20:00
46.82
04/02/2026
+0.62%
+0.29
47.11
5,200
47.12
5,400
 +0.02%
USD | US3364331070
195.32
23:20:00
199.42
04/02/2026
-2.06%
-4.10
195.23
100
195.35
300
 -23.66%
USD | US3379321074
51.31
23:05:00
50.66
04/01/2026
+0.59%
+0.30
51.30
24,500
51.32
2,200
 +13.83%
USD | US3377381088
56.16
23:20:00
55.45
04/02/2026
+1.28%
+0.71
56.15
14,400
56.17
1,900
 -17.45%
USD | US3453708600
11.60
23:05:00
11.54
04/01/2026
+1.21%
+0.14
11.59
21,200
11.60
186,900
 -10.98%
USD | US34959E1091
82.53
23:20:00
81.15
04/02/2026
+1.70%
+1.38
82.50
1,500
82.52
1,700
 +2.19%
USD | US34959J1088
56.08
23:05:00
55.28
04/01/2026
+1.12%
+0.62
56.07
3,900
56.09
4,900
 +1.25%
USD | US35137L1052
58.62
23:20:00
58.46
04/02/2026
+0.27%
+0.16
58.61
2,400
58.62
1,000
 -19.99%
USD | US35137L2043
52.87
23:20:00
52.88
04/02/2026
-0.02%
-0.01
52.86
2,300
52.87
100
 -18.56%
USD | US3546131018
23.40
23:05:00
23.62
04/01/2026
-0.13%
-0.03
23.40
21,600
23.42
4,700
 -1.26%
USD | US35671D8570
61.38
23:05:00
58.78
04/01/2026
+4.12%
+2.42
61.34
3,800
61.35
45,200
 +20.50%
USD | CH0114405324
237.65
23:05:00
232.01
04/01/2026
+2.40%
+5.56
237.51
700
237.75
2,300
 +17.12%
USD | US3666511072
157.85
23:05:00
158.34
04/01/2026
-2.24%
-3.55
157.79
2,000
157.80
1,240
 -38.64%
USD | US3696043013
281.16
23:05:00
283.77
04/01/2026
+3.14%
+8.91
281.08
1,280
281.09
11,520
 -4.98%
USD | US36266G1076
70.35
23:20:00
71.98
04/02/2026
-2.26%
-1.63
70.33
1,000
70.35
2,600
 -12.24%
USD | US36828A1016
898.57
23:05:00
872.90
04/01/2026
+2.51%
+21.88
898.14
200
898.57
2,480
 +36.91%
USD | US6687711084
18.89
23:20:00
18.71
04/02/2026
+0.96%
+0.18
18.88
3,700
18.89
17,600
 -31.19%
USD | US3687361044
194.09
23:05:00
195.33
04/01/2026
+1.90%
+3.72
194.04
300
194.05
1,600
 +45.96%
USD | US3703341046
37.42
23:05:00
37.22
04/01/2026
-0.03%
-0.01
37.41
14,800
37.42
19,400
 -19.98%
USD | US37045V1008
72.54
23:05:00
74.50
04/01/2026
+0.72%
+0.54
72.56
33,100
72.57
6,400
 -7.72%
USD | US3695501086
349.09
23:05:00
343.22
04/01/2026
+2.13%
+7.31
349.02
2,280
349.03
1,440
 +4.12%
USD | US3724601055
103.47
23:05:00
105.75
04/01/2026
-0.54%
-0.57
103.50
7,100
103.51
5,800
 -14.46%
USD | US3755581036
139.71
23:20:00
140.30
04/02/2026
-0.42%
-0.59
139.67
500
139.68
700
 +14.31%
USD | US37940X1028
64.05
23:05:00
67.30
04/01/2026
-2.88%
-1.94
64.05
7,300
64.06
4,400
 -15.56%
USD | US37959E1029
142.60
23:05:00
139.17
04/01/2026
+0.91%
+1.26
142.54
1,400
142.55
1,200
 +0.41%
USD | US3802371076
81.67
23:05:00
82.67
04/01/2026
-2.31%
-1.91
81.61
2,500
81.62
4,200
 -34.91%
USD | US38141G1040
863.04
23:05:00
845.99
04/01/2026
+1.68%
+14.22
863.40
4,360
863.41
120
 -2.14%
USD | US4062161017
38.17
23:05:00
38.99
04/01/2026
-2.54%
-0.99
38.16
36,600
38.17
87,100
 +34.47%
USD | US4165151048
136.19
23:05:00
135.23
04/01/2026
-0.43%
-0.58
136.19
6,500
136.24
200
 -2.29%
USD | US4180561072
90.16
23:20:00
89.38
04/02/2026
+0.87%
+0.78
90.14
100
90.15
400
 +9.00%
USD | US40412C1018
471.84
23:05:00
473.24
04/01/2026
+0.32%
+1.51
471.71
800
471.79
1,880
 +1.69%
USD | US42250P1030
16.52
23:05:00
16.43
04/01/2026
-0.30%
-0.05
16.51
31,100
16.52
8,400
 +1.87%
USD | US8064071025
73.94
23:20:00
73.04
04/02/2026
+1.23%
+0.90
73.93
100
73.95
500
 -3.36%
USD | US4278661081
206.19
23:05:00
207.89
04/01/2026
-2.41%
-5.00
206.15
2,900
206.16
5,700
 +11.49%
USD | US43300A2033
304.95
23:05:00
304.08
04/01/2026
+1.37%
+4.18
304.93
2,560
304.94
7,080
 +7.31%
USD | US4364401012
75.65
23:20:00
75.60
04/02/2026
+0.07%
+0.05
75.64
2,400
75.65
1,500
 +1.49%
USD | US4370761029
321.63
23:05:00
328.89
04/01/2026
+0.20%
+0.67
321.60
3,240
321.61
2,000
 -4.23%
USD | US4385161066
229.45
23:20:00
228.20
04/02/2026
+0.55%
+1.25
229.43
100
229.48
300
 +16.97%
USD | US4404521001
22.09
23:05:00
22.65
04/01/2026
-2.74%
-0.62
22.09
36,500
22.10
12,300
 -7.05%
USD | US44107P1049
19.14
23:20:00
19.10
04/02/2026
+0.21%
+0.04
19.14
18,200
19.15
2,800
 +7.73%
USD | US4432011082
232.68
23:05:00
230.46
04/01/2026
+3.72%
+8.58
232.81
12,500
232.85
100
 +16.59%
USD | US42824C1099
24.61
23:05:00
23.81
04/01/2026
+0.71%
+0.17
24.61
23,800
24.62
5,400
 -0.17%
USD | US40434L1052
19.51
23:05:00
19.21
04/01/2026
-1.35%
-0.26
19.50
6,100
19.51
65,200
 -14.95%
USD | US4435106079
494.25
23:05:00
490.74
04/01/2026
+1.96%
+9.64
494.10
80
494.11
1,480
 +12.67%
USD | US4448591028
177.83
23:05:00
173.39
04/01/2026
+2.05%
+3.56
177.79
760
177.80
2,120
 -30.91%
USD | US4464131063
396.62
23:05:00
379.90
04/01/2026
+3.53%
+13.42
396.35
80
396.36
400
 +15.66%
USD | US4461501045
15.79
23:20:00
15.88
04/02/2026
-0.57%
-0.09
15.78
58,500
15.79
36,400
 -8.47%
USD | US4592001014
248.16
23:05:00
242.39
04/01/2026
+0.31%
+0.75
248.05
640
248.06
22,120
 -17.92%
USD | US45167R1041
190.47
23:05:00
189.55
04/01/2026
+1.28%
+2.43
190.36
2,100
190.37
1,300
 +7.89%
USD | US45168D1046
569.55
23:20:00
564.66
04/02/2026
+0.87%
+4.89
569.37
40
569.65
2,600
 -16.54%
USD | US4523081093
258.21
23:05:00
260.29
04/01/2026
+0.10%
+0.25
258.31
4,720
258.34
40
 +5.78%
USD | US45337C1027
95.93
23:20:00
94.30
04/02/2026
+1.73%
+1.63
95.92
300
95.93
2,700
 -4.53%
USD | US45687V1061
77.91
23:05:00
80.12
04/01/2026
-0.15%
-0.12
77.89
100
77.91
9,400
 +0.98%
USD | US45784P1012
204.31
23:20:00
207.04
04/02/2026
-1.32%
-2.73
204.34
40
204.38
680
 -27.16%
USD | US4581401001
50.38
23:20:00
48.03
04/02/2026
+4.89%
+2.35
50.35
4,700
50.36
5,600
 +30.16%
USD | US45841N1072
67.74
23:20:00
67.91
04/02/2026
-0.25%
-0.17
67.72
2,500
67.73
100
 +5.60%
USD | US45866F1049
162.98
23:05:00
157.28
04/01/2026
+0.51%
+0.80
162.92
10,000
163.01
4,100
 -2.40%
USD | US4595061015
72.43
23:05:00
72.55
04/01/2026
+0.03%
+0.02
72.46
13,200
72.47
4,300
 +7.69%
USD | US4601461035
34.79
23:05:00
35.70
04/01/2026
-0.11%
-0.04
34.81
39,300
34.82
8,500
 -9.47%
USD | US4612021034
422.48
23:20:00
425.87
04/02/2026
-0.80%
-3.39
422.32
920
422.47
80
 -35.71%
USD | US46120E6023
452.07
23:20:00
464.45
04/02/2026
-2.67%
-12.38
452.06
1,160
452.13
80
 -17.99%
USD | BMG491BT1088
24.14
23:05:00
24.29
04/01/2026
+0.12%
+0.03
24.13
37,400
24.14
6,800
 -7.42%
USD | US46187W1071
25.55
23:05:00
24.85
04/01/2026
0.00%
0.00
25.56
18,900
25.57
4,600
 -10.58%
USD | US46266C1053
173.26
23:05:00
170.54
04/01/2026
+1.09%
+1.86
173.16
200
173.26
300
 -23.52%
USD | US46284V1017
103.30
23:05:00
102.14
04/01/2026
-1.17%
-1.19
103.32
2,000
103.33
2,400
 +21.70%
USD | US4456581077
214.91
23:20:00
213.44
04/02/2026
+0.69%
+1.47
214.69
100
214.92
1,100
 +9.83%
USD | US4663131039
268.55
23:05:00
265.63
04/01/2026
+2.38%
+6.33
268.69
3,600
268.70
400
 +19.27%
USD | US4262811015
157.48
23:20:00
155.63
04/02/2026
+1.19%
+1.85
157.38
1,000
157.50
600
 -14.71%
USD | US46982L1089
128.02
23:05:00
127.28
04/01/2026
+0.90%
+1.14
128.11
6,100
128.12
2,100
 -3.05%
USD | US8326964058
95.47
23:05:00
96.44
04/01/2026
-0.99%
-0.95
95.51
4,100
95.55
8,900
 -2.37%
USD | IE00BY7QL619
132.97
23:05:00
130.95
04/01/2026
+2.88%
+3.77
132.94
10,900
132.95
22,600
 +12.50%
USD | US4781601046
243.04
23:05:00
244.44
04/01/2026
-0.13%
-0.32
242.96
1,700
242.97
36,000
 +17.96%
USD | US46625H1005
294.60
23:05:00
294.16
04/01/2026
+0.41%
+1.22
294.76
20,720
294.81
280
 -8.33%
USD | US49177J1025
17.14
23:05:00
17.24
04/01/2026
+0.81%
+0.14
17.15
108,300
17.16
3,900
 +0.75%
USD | US49271V1008
25.31
23:20:00
25.69
04/02/2026
-1.48%
-0.38
25.30
2,500
25.31
2,400
 -8.28%
USD | US4932671088
20.47
23:05:00
20.05
04/01/2026
+1.45%
+0.29
20.46
28,400
20.47
14,300
 -1.45%
USD | US49338L1035
291.24
23:05:00
282.37
04/01/2026
+2.65%
+7.47
291.12
2,500
291.13
7,400
 +42.64%
USD | US4943681035
96.13
23:20:00
97.57
04/02/2026
-1.48%
-1.44
96.12
400
96.14
200
 -3.29%
USD | US49446R1095
22.60
23:05:00
22.47
04/01/2026
-0.09%
-0.02
22.57
45,000
22.58
30,700
 +10.75%
USD | US49456B1017
32.97
23:05:00
33.53
04/01/2026
-1.94%
-0.65
32.96
1,800
32.97
84,100
 +19.61%
USD | US48251W1045
91.23
23:05:00
92.50
04/01/2026
-1.23%
-1.14
91.25
16,700
91.26
600
 -28.33%
USD | US4824801009
1,516.84
23:20:00
1,519.84
04/02/2026
-0.20%
-3.00
1,515.84
80
1,517.22
160
 +25.08%
USD | US5010441013
72.35
23:05:00
72.36
04/01/2026
-2.52%
-1.82
72.31
9,500
72.32
3,400
 +12.90%
USD | US5024311095
356.00
23:05:00
345.15
04/01/2026
+2.54%
+8.76
355.93
4,200
355.94
5,360
 +20.55%
USD | US5049221055
273.72
23:05:00
266.81
04/01/2026
+2.22%
+5.93
273.99
2,200
274.00
760
 +8.71%
USD | US5128073062
218.44
23:20:00
222.01
04/02/2026
-1.61%
-3.57
218.37
100
218.42
400
 +29.69%
USD | US5178341070
54.34
23:05:00
53.88
04/01/2026
+0.82%
+0.44
54.33
22,300
54.36
100
 -16.55%
USD | US5253271028
158.82
23:05:00
155.52
04/01/2026
+0.32%
+0.49
158.75
100
158.80
5,400
 -13.52%
USD | US5260571048
86.49
23:05:00
86.84
04/01/2026
-1.61%
-1.40
86.46
300
86.49
5,000
 -16.89%
USD | US5261071071
454.64
23:05:00
464.13
04/01/2026
+0.15%
+0.71
454.37
440
454.38
2,120
 -4.27%
USD | IE000S9YS762
502.60
23:20:00
493.83
04/02/2026
+1.78%
+8.77
502.60
80
502.70
2,080
 +15.82%
USD | US5380341090
155.75
23:05:00
152.51
04/01/2026
+0.08%
+0.12
155.92
600
155.93
2,700
 +7.11%
USD | US5398301094
622.79
23:05:00
604.39
04/01/2026
+2.19%
+13.25
622.95
1,600
622.96
80
 +27.70%
USD | US5404241086
107.69
23:05:00
106.74
04/01/2026
-0.09%
-0.10
107.69
5,400
107.71
200
 +1.26%
USD | US5486611073
231.03
23:05:00
236.28
04/01/2026
-0.13%
-0.30
231.26
21,800
231.32
120
 -2.15%
USD | US5500211090
155.72
23:20:00
158.81
04/02/2026
-1.95%
-3.09
155.66
4,000
155.73
200
 -23.58%
USD | US55024U1097
826.88
23:20:00
764.65
04/02/2026
+8.14%
+62.23
826.50
2,000
826.89
500
 +107.45%
USD | NL0009434992
79.60
23:05:00
80.56
04/01/2026
-4.78%
-3.85
79.59
5,800
79.60
2,600
 +77.16%
USD | US55261F1049
210.16
23:05:00
206.72
04/01/2026
+1.09%
+2.26
210.08
1,800
210.09
3,300
 +3.72%
USD | US56585A1025
241.73
23:05:00
244.18
04/01/2026
-2.47%
-6.02
241.72
100
241.73
4,100
 +46.44%
USD | US5719032022
331.93
23:20:00
333.46
04/02/2026
-0.46%
-1.53
331.87
240
331.92
760
 +7.48%
USD | US5717481023
174.61
23:05:00
173.45
04/01/2026
-0.91%
-1.58
174.61
11,500
174.62
5,000
 -7.36%
USD | US5732841060
597.18
23:05:00
588.68
04/01/2026
+1.74%
+10.24
596.89
400
597.53
1,280
 -3.81%
USD | US5745991068
59.12
23:05:00
60.37
04/01/2026
+0.53%
+0.32
59.10
2,300
59.11
11,400
 -4.36%
USD | US57636Q1040
493.44
23:05:00
499.66
04/01/2026
-1.60%
-8.01
493.54
80
493.62
1,920
 -13.88%
USD | US5797802064
48.85
23:05:00
50.44
04/01/2026
-4.08%
-2.06
48.81
500
48.83
85,800
 -28.97%
USD | US5801351017
307.14
23:05:00
310.79
04/01/2026
-1.13%
-3.50
307.07
360
307.08
5,320
 +0.54%
USD | US58155Q1031
884.28
23:05:00
865.36
04/01/2026
+0.80%
+6.96
884.30
880
885.17
320
 +6.34%
USD | IE00BTN1Y115
86.63
23:05:00
86.65
04/01/2026
-0.68%
-0.59
86.61
3,200
86.62
39,600
 -10.41%
USD | US58933Y1055
120.87
23:05:00
120.29
04/01/2026
+0.46%
+0.55
121.00
123,500
121.01
37,700
 +14.80%
USD | US30303M1027
574.46
23:20:00
579.23
04/02/2026
-0.82%
-4.77
574.46
120
574.55
40
 -12.25%
USD | US59156R1086
70.72
23:05:00
70.72
04/01/2026
+0.64%
+0.45
70.71
20,000
70.72
2,600
 -9.84%
USD | US5926881054
1,259.94
23:05:00
1,261.20
04/01/2026
+1.02%
+12.85
1,259.94
280
1,261.17
200
 -8.62%
USD | US5529531015
36.68
23:05:00
37.01
04/01/2026
-0.62%
-0.23
36.67
1,300
36.68
41,400
 +0.79%
USD | US5950171042
65.60
23:20:00
65.38
04/02/2026
+0.34%
+0.22
65.58
800
65.59
800
 +2.61%
USD | US5951121038
366.24
23:20:00
367.85
04/02/2026
-0.44%
-1.61
366.15
100
366.19
200
 +28.88%
USD | US5949181045
373.46
23:20:00
369.37
04/02/2026
+1.11%
+4.09
373.41
80
373.47
560
 -23.62%
USD | US59522J1034
124.88
23:05:00
122.12
04/01/2026
+0.35%
+0.43
124.85
2,300
124.86
3,500
 -11.78%
USD | US60770K1079
49.20
23:20:00
50.03
04/02/2026
-1.66%
-0.83
49.21
1,300
49.22
500
 +69.65%
USD | US60871R2094
44.04
23:05:00
43.06
04/01/2026
-0.37%
-0.16
44.04
9,900
44.07
9,600
 -8.10%
USD | US6092071058
57.54
23:20:00
57.07
04/02/2026
+0.82%
+0.47
57.53
800
57.54
20,800
 +6.02%
USD | US6098391054
1,118.49
23:20:00
1,119.51
04/02/2026
-0.09%
-1.02
1,117.46
440
1,118.64
120
 +23.52%
USD | US61174X1090
72.37
23:20:00
72.77
04/02/2026
-0.55%
-0.40
72.36
8,500
72.37
800
 -5.09%
USD | US6153691059
440.79
23:05:00
436.25
04/01/2026
+0.58%
+2.53
441.09
2,000
441.10
1,720
 -14.11%
USD | US6174464486
165.81
23:05:00
164.57
04/01/2026
+0.97%
+1.60
165.76
6,100
165.79
700
 -6.40%
USD | US61945C1036
26.17
23:05:00
25.50
04/01/2026
+4.08%
+1.04
26.17
8,400
26.18
16,200
 +10.17%
USD | US6200763075
438.96
23:05:00
433.97
04/01/2026
+0.04%
+0.16
438.72
80
438.73
1,000
 +13.26%
USD | US55354G1004
544.78
23:05:00
539.01
04/01/2026
-0.39%
-2.11
544.06
40
544.78
1,960
 -6.42%
USD | US6311031081
86.65
23:20:00
85.15
04/02/2026
+1.76%
+1.50
86.66
400
86.69
300
 -12.33%
USD | US64110D1046
103.35
23:20:00
102.04
04/02/2026
+1.28%
+1.31
103.32
500
103.33
3,500
 -4.72%
USD | US64110L1061
98.66
23:20:00
95.55
04/02/2026
+3.25%
+3.11
98.67
1,750
98.68
3,660
 +1.91%
USD | US6516391066
114.05
23:05:00
108.25
04/01/2026
+5.12%
+5.54
114.03
9,200
114.04
6,600
 +13.96%
USD | US65249B1098
24.40
23:20:00
24.71
04/02/2026
-1.25%
-0.31
24.40
13,300
24.41
1,400
 -5.40%
USD | US65249B2088
28.11
23:20:00
28.15
04/02/2026
-0.14%
-0.04
28.10
2,300
28.11
4,900
 -4.99%
USD | US65339F1012
93.15
23:05:00
92.88
04/01/2026
-0.03%
-0.03
93.19
15,900
93.20
6,500
 +15.66%
USD | US6541061031
44.19
23:05:00
52.82
04/01/2026
-15.51%
-8.19
44.18
17,400
44.19
63,500
 -29.95%
USD | US65473P1057
47.49
23:05:00
46.66
04/01/2026
+0.51%
+0.24
47.47
200
47.48
12,000
 +12.31%
USD | US6556631025
263.10
23:20:00
267.24
04/02/2026
-1.55%
-4.14
263.09
200
263.33
100
 +11.15%
USD | US6558441084
288.00
23:05:00
287.00
04/01/2026
0.00%
0.00
288.32
32,840
288.33
800
 -0.60%
USD | US6658591044
142.25
23:20:00
141.41
04/02/2026
+0.59%
+0.84
142.12
200
142.25
400
 +3.53%
USD | US6668071029
702.50
23:05:00
682.24
04/01/2026
+2.16%
+14.76
702.37
40
702.38
1,360
 +22.24%
USD | BMG667211046
18.93
23:05:00
18.70
04/01/2026
+3.64%
+0.68
18.91
25,600
18.92
173,800
 -13.17%
USD | US6293775085
152.69
23:05:00
146.14
04/01/2026
+2.57%
+3.76
152.59
1,400
152.60
4,100
 -5.87%
USD | US6703461052
172.46
23:05:00
169.10
04/01/2026
+2.73%
+4.62
172.42
1,100
172.43
1,600
 +6.50%
USD | US67066G1040
177.39
23:20:00
175.75
04/02/2026
+0.93%
+1.64
177.31
200
177.32
5,000
 -5.76%
USD | US62944T1051
6,663.14
23:05:00
6,589.83
04/01/2026
+1.13%
+74.36
6,664.35
40
6,676.21
20
 -8.62%
USD | NL0009538784
194.55
23:20:00
195.58
04/02/2026
-0.53%
-1.03
194.43
500
194.54
400
 -9.90%
USD | US67103H1077
91.42
23:20:00
92.10
04/02/2026
-0.74%
-0.68
91.40
800
91.41
2,000
 +0.98%
USD | US6745991058
62.97
23:05:00
65.00
04/01/2026
-4.26%
-2.77
62.95
4,900
62.96
15,800
 +51.34%
USD | US6795801009
198.00
23:20:00
199.63
04/02/2026
-0.82%
-1.63
198.04
200
198.16
200
 +27.32%
USD | US6819191064
74.81
23:05:00
75.31
04/01/2026
-0.13%
-0.10
74.82
8,900
74.83
900
 -6.86%
USD | US6821891057
62.19
23:20:00
62.20
04/02/2026
-0.02%
-0.01
62.18
4,100
62.19
3,100
 +14.87%
USD | US6826801036
88.30
23:05:00
90.39
04/01/2026
-3.35%
-3.03
88.28
300
88.29
6,000
 +18.86%
USD | US68389X1054
146.38
23:05:00
147.11
04/01/2026
-1.28%
-1.88
146.35
680
146.38
5,400
 -25.49%
USD | US68902V1070
77.86
23:05:00
77.08
04/01/2026
+0.48%
+0.37
77.90
13,100
77.92
500
 -11.33%
USD | US6937181088
118.32
23:20:00
117.65
04/02/2026
+0.57%
+0.67
118.29
500
118.31
600
 +7.43%
USD | US6951561090
204.46
23:05:00
212.22
04/01/2026
-0.45%
-0.95
204.49
3,900
204.50
3,300
 +2.44%
USD | US69608A1088
148.46
23:20:00
146.49
04/02/2026
+1.34%
+1.97
148.42
2,000
148.43
4,100
 -17.59%
USD | US6974351057
163.21
23:20:00
160.67
04/02/2026
+1.58%
+2.54
163.19
100
163.24
500
 -12.77%
USD | US69932A2042
9.52
23:20:00
9.25
04/02/2026
+2.92%
+0.27
9.52
4,500
9.53
9,300
 -30.97%
USD | US7010941042
908.06
23:05:00
895.24
04/01/2026
+2.85%
+25.53
908.41
160
908.42
40
 +4.76%
USD | US7043261079
91.70
23:20:00
90.91
04/02/2026
+0.87%
+0.79
91.69
1,200
91.70
2,200
 -18.96%
USD | US70450Y1038
45.34
23:20:00
44.63
04/02/2026
+1.59%
+0.71
45.35
1,500
45.36
200
 -23.55%
USD | IE00BLS09M33
85.82
23:05:00
87.11
04/01/2026
-0.40%
-0.35
85.86
7,000
85.87
100
 -16.69%
USD | US7134481081
157.01
23:20:00
154.65
04/02/2026
+1.53%
+2.36
156.99
400
157.00
600
 +7.76%
USD | US7170811035
28.32
23:05:00
28.08
04/01/2026
+1.67%
+0.47
28.33
98,900
28.34
5,500
 +14.66%
USD | US69331C1080
17.77
23:05:00
17.57
04/01/2026
+1.02%
+0.18
17.77
19,200
17.78
7,700
 +10.45%
USD | US7181721090
158.10
23:05:00
165.34
04/01/2026
-4.84%
-8.01
158.01
300
158.04
42,000
 -1.91%
USD | US7185461040
176.21
23:05:00
182.18
04/01/2026
-3.59%
-6.54
176.19
600
176.20
15,400
 +36.11%
USD | US7234841010
102.70
23:05:00
100.75
04/01/2026
+0.77%
+0.78
102.66
600
102.68
7,900
 +14.46%
USD | US6934751057
211.70
23:05:00
208.09
04/01/2026
+0.55%
+1.15
211.62
1,000
211.63
10,500
 +0.24%
USD | US73278L1052
202.93
23:20:00
200.08
04/02/2026
+1.42%
+2.85
202.86
480
202.95
160
 -12.53%
USD | US6935061076
103.24
23:05:00
106.88
04/01/2026
-0.38%
-0.41
103.35
17,100
103.36
400
 +3.91%
USD | US69351T1060
38.64
23:05:00
38.20
04/01/2026
+0.45%
+0.17
38.64
4,100
38.65
15,100
 +9.57%
USD | US74251V1026
90.10
23:20:00
90.08
04/02/2026
+0.02%
+0.02
90.10
1,200
90.11
500
 +2.12%
USD | US7427181091
143.12
23:05:00
144.44
04/01/2026
-0.24%
-0.35
143.14
3,900
143.15
7,700
 +0.54%
USD | US7433151039
195.25
23:05:00
198.24
04/01/2026
-2.46%
-4.88
195.29
2,300
195.30
2,400
 -15.09%
USD | US74340W1036
133.77
23:05:00
132.18
04/01/2026
+0.87%
+1.15
133.82
12,400
133.83
2,500
 +4.44%
USD | US7443201022
97.58
23:05:00
97.69
04/01/2026
+0.30%
+0.29
97.58
31,900
97.59
2,200
 -13.20%
USD | US69370C1009
142.65
23:20:00
142.52
04/02/2026
+0.09%
+0.13
142.64
2,200
142.82
100
 -18.19%
USD | US7445731067
81.82
23:05:00
80.95
04/01/2026
+0.35%
+0.28
81.82
9,400
81.83
7,400
 +1.16%
USD | US74460D1090
280.35
23:05:00
270.88
04/01/2026
+1.98%
+5.36
280.52
8,320
280.53
680
 +6.45%
USD | US7458671010
117.29
23:05:00
117.61
04/01/2026
-0.39%
-0.46
117.28
700
117.29
17,800
 -0.09%
USD | US74743L1008
116.53
23:05:00
115.38
04/01/2026
+2.76%
+3.18
116.62
400
116.63
1,000
 +45.21%
USD | US7475251036
126.80
23:20:00
127.28
04/02/2026
-0.38%
-0.48
126.79
700
126.80
200
 -25.59%
USD | US74762E1029
560.63
23:05:00
549.02
04/01/2026
+2.02%
+11.10
560.63
1,600
561.07
1,080
 +32.71%
USD | US74834L1008
198.02
23:05:00
195.98
04/01/2026
+0.87%
+1.71
198.13
3,600
198.14
500
 +13.92%
USD | US7512121010
348.02
23:05:00
343.99
04/01/2026
+2.62%
+9.02
348.19
1,160
348.20
400
 -0.17%
USD | US7547301090
142.20
23:05:00
144.79
04/01/2026
-0.96%
-1.39
142.19
3,800
142.20
2,000
 -10.70%
USD | US7561091049
62.21
23:05:00
61.18
04/01/2026
+1.14%
+0.70
62.21
35,800
62.23
2,100
 +9.77%
USD | US7588491032
76.98
23:20:00
76.11
04/02/2026
+1.14%
+0.87
76.98
4,800
76.99
1,800
 +10.26%
USD | US75886F1075
761.85
23:20:00
777.25
04/02/2026
-1.98%
-15.40
761.52
40
761.84
80
 +0.70%
USD | US7591EP1005
26.47
23:05:00
26.12
04/01/2026
+0.84%
+0.22
26.45
7,000
26.46
2,900
 -2.80%
USD | US7607591002
223.19
23:05:00
219.02
04/01/2026
+0.74%
+1.63
223.22
11,600
223.23
1,600
 +4.11%
USD | US7611521078
224.09
23:05:00
224.48
04/01/2026
-0.73%
-1.63
224.18
1,120
224.19
600
 -7.48%
USD | US7140461093
88.94
23:05:00
87.61
04/01/2026
+0.35%
+0.31
88.98
1,600
89.00
100
 -9.13%
USD | US7707001027
68.90
23:20:00
70.11
04/02/2026
-1.73%
-1.21
68.90
14,100
68.91
1,000
 -38.01%
USD | US7739031091
365.02
23:05:00
358.88
04/01/2026
+2.80%
+10.04
364.79
200
364.80
1,880
 -5.18%
USD | US7757111049
53.93
23:05:00
53.41
04/01/2026
+0.15%
+0.08
53.90
800
53.92
7,500
 -10.88%
USD | US7766961061
357.88
23:20:00
355.87
04/02/2026
+0.56%
+2.01
357.93
680
358.00
80
 -20.05%
USD | US7782961038
219.98
23:20:00
219.95
04/02/2026
+0.01%
+0.03
219.98
1,000
219.99
100
 +22.10%
USD | US75513E1010
196.21
23:05:00
192.90
04/01/2026
+0.94%
+1.82
196.15
1,900
196.18
2,700
 +6.17%
USD | LR0008862868
273.59
23:05:00
275.18
04/01/2026
+2.50%
+6.88
273.69
7,280
273.70
360
 +1.13%
USD | US78409V1044
431.16
23:05:00
425.34
04/01/2026
-0.04%
-0.17
431.20
4,880
431.21
2,120
 -18.64%
USD | US79466L3024
187.18
23:05:00
186.67
04/01/2026
-0.23%
-0.43
187.14
1,000
187.15
38,000
 -29.70%
USD | US80004C2008
701.59
23:20:00
692.73
04/02/2026
+1.28%
+8.86
701.65
100
702.01
100
 +191.82%
USD | US78410G1040
204.04
23:20:00
171.56
04/02/2026
+18.93%
+32.48
204.08
300
204.19
300
 -11.31%
USD | IE00BKVD2N49
429.36
23:20:00
423.12
04/02/2026
+1.47%
+6.24
429.19
600
429.41
1,600
 +53.64%
USD | US8168511090
99.20
23:05:00
97.17
04/01/2026
+0.25%
+0.24
99.17
3,400
99.19
6,900
 +10.33%
USD | US81762P1021
102.00
23:05:00
104.55
04/01/2026
-0.49%
-0.51
101.96
8,760
101.97
8,360
 -32.08%
USD | US8243481061
318.00
23:05:00
320.55
04/01/2026
+1.61%
+5.15
318.13
4,680
318.14
80
 +0.52%
USD | US83088M1027
55.19
23:20:00
53.22
04/02/2026
+3.70%
+1.97
55.17
5,100
55.18
7,500
 -16.07%
USD | AN8068571086
49.44
23:05:00
51.39
04/01/2026
-2.65%
-1.36
49.41
5,700
49.42
84,000
 +30.35%
USD | US8288061091
188.67
23:05:00
186.53
04/01/2026
+0.84%
+1.56
188.71
4,200
188.72
1,000
 +1.61%
USD | IE00028FXN24
39.29
23:05:00
39.85
04/01/2026
+0.70%
+0.28
39.30
8,100
39.31
9,000
 +3.78%
USD | US8330341012
365.58
23:05:00
363.22
04/01/2026
+1.05%
+3.80
365.43
80
365.44
480
 +6.51%
USD | US83444M1018
63.57
23:05:00
65.30
04/01/2026
-1.45%
-0.95
63.58
7,000
63.60
4,900
 -18.79%
USD | US8425871071
97.45
23:05:00
96.52
04/01/2026
+0.44%
+0.42
97.42
10,100
97.43
36,600
 +11.17%
USD | US8447411088
37.60
23:05:00
37.57
04/01/2026
+1.76%
+0.66
37.60
43,800
37.61
2,500
 -7.50%
USD | US8552441094
90.37
23:20:00
90.43
04/02/2026
-0.07%
-0.06
90.38
2,900
90.39
800
 +7.39%
USD | US8574771031
128.80
23:05:00
126.56
04/01/2026
+1.34%
+1.69
128.73
1,900
128.74
18,500
 -0.59%
USD | US8581191009
180.20
23:20:00
182.85
04/02/2026
-1.45%
-2.65
180.19
1,200
180.22
100
 +7.91%
USD | IE00BFY8C754
218.71
23:05:00
221.13
04/01/2026
-0.54%
-1.19
218.51
1,000
218.56
9,400
 -13.25%
USD | US8545021011
68.64
23:05:00
71.06
04/01/2026
+0.15%
+0.11
68.63
6,100
68.64
3,100
 -4.19%
USD | US8636671013
331.54
23:05:00
328.59
04/01/2026
+0.25%
+0.81
331.60
7,360
331.61
520
 -6.28%
USD | US86800U3023
23.22
23:20:00
22.51
04/02/2026
+3.15%
+0.71
23.21
200
23.22
17,200
 -23.10%
USD | US87165B1035
68.42
23:05:00
68.02
04/01/2026
+0.44%
+0.30
68.42
2,300
68.43
2,100
 -18.11%
USD | US8716071076
395.95
23:20:00
396.74
04/02/2026
-0.20%
-0.79
395.75
80
395.94
200
 -15.54%
USD | US8718291078
71.16
23:05:00
71.33
04/01/2026
+1.18%
+0.84
71.11
4,400
71.12
87,300
 -2.06%
USD | US74144T1088
90.17
23:20:00
89.87
04/02/2026
+0.33%
+0.30
90.14
1,200
90.15
1,500
 -12.22%
USD | US8725901040
201.40
23:20:00
204.25
04/02/2026
-1.40%
-2.85
201.35
400
201.42
1,000
 +0.60%
USD | US8740541094
199.87
23:20:00
198.20
04/02/2026
+0.84%
+1.67
199.83
1,600
199.95
200
 -22.59%
USD | US8760301072
141.20
23:05:00
141.11
04/01/2026
+2.30%
+3.24
141.22
2,400
141.24
6,800
 +12.98%
USD | US87612G1013
244.39
23:05:00
250.73
04/01/2026
-2.37%
-5.94
244.48
2,700
244.49
600
 +32.68%
USD | US87612E1064
120.45
23:05:00
121.20
04/01/2026
-0.62%
-0.75
120.49
41,200
120.50
800
 +23.22%
USD | IE000IVNQZ81
209.07
23:05:00
209.02
04/01/2026
+1.27%
+2.65
209.10
15,700
209.11
300
 -6.96%
USD | US8793601050
623.13
23:05:00
605.01
04/01/2026
+2.14%
+12.96
623.68
720
623.69
1,200
 +21.00%
USD | US8807701029
309.61
23:20:00
312.20
04/02/2026
-0.83%
-2.59
309.38
2,000
309.62
200
 +61.29%
USD | US88160R1014
360.59
23:20:00
381.26
04/02/2026
-5.42%
-20.67
360.47
240
360.50
240
 -15.22%
USD | US8825081040
194.87
23:20:00
196.30
04/02/2026
-0.73%
-1.43
194.87
300
194.90
1,300
 +13.15%
USD | US8832031012
88.05
23:05:00
87.56
04/01/2026
+1.54%
+1.35
88.09
1,000
88.10
200
 +2.00%
USD | US1344291091
22.01
23:20:00
22.38
04/02/2026
-1.65%
-0.37
22.02
16,100
22.03
8,000
 -19.70%
USD | US1255231003
270.02
23:05:00
266.75
04/01/2026
+0.21%
+0.57
270.12
2,280
270.13
720
 -2.87%
USD | US5007541064
22.79
23:20:00
22.27
04/02/2026
+2.33%
+0.52
22.78
17,500
22.79
20,500
 -8.16%
USD | US88339J1051
22.05
23:20:00
21.98
04/02/2026
+0.32%
+0.07
22.04
18,700
22.05
700
 -42.10%
USD | US8835561023
491.46
23:05:00
491.53
04/01/2026
+0.61%
+3.01
491.08
3,480
491.09
10,440
 -14.65%
USD | US8725401090
161.29
23:05:00
159.70
04/01/2026
+1.46%
+2.33
161.29
2,400
161.31
200
 +5.48%
USD | US87256C1018
203.76
23:05:00
201.65
04/01/2026
-0.29%
-0.58
203.88
5,200
203.93
800
 -3.79%
USD | US8923561067
43.82
23:20:00
44.53
04/02/2026
-1.59%
-0.71
43.79
4,300
43.81
900
 -10.96%
USD | IE00BK9ZQ967
427.07
23:05:00
416.74
04/01/2026
+2.74%
+11.40
427.21
4,600
427.22
680
 +10.01%
USD | US8936411003
1,167.00
23:05:00
1,158.96
04/01/2026
+1.23%
+14.31
1,167.90
80
1,167.91
220
 -11.77%
USD | US89417E1091
293.99
23:05:00
291.68
04/01/2026
-0.39%
-1.15
294.07
3,360
294.08
320
 +0.16%
USD | US8962391004
65.12
23:20:00
65.08
04/02/2026
+0.06%
+0.04
65.09
600
65.11
300
 -16.94%
USD | US89832Q1094
47.16
23:05:00
45.97
04/01/2026
+1.61%
+0.74
47.17
11,000
47.18
900
 -5.08%
USD | US88262P1021
444.24
23:05:00
474.56
04/01/2026
-7.45%
-35.36
444.24
400
444.25
2,760
 +52.91%
USD | US9022521051
338.03
23:05:00
342.38
04/01/2026
-2.60%
-8.89
338.09
200
338.10
560
 -26.54%
USD | US9024941034
64.63
23:05:00
64.07
04/01/2026
+0.36%
+0.23
64.63
8,200
64.64
100
 +9.69%
USD | US90353T1007
71.84
23:05:00
71.93
04/01/2026
-0.31%
-0.22
71.80
2,700
71.82
101,900
 -12.24%
USD | US9026531049
34.64
23:05:00
33.78
04/01/2026
+1.36%
+0.46
34.63
7,100
34.64
25,600
 -6.65%
USD | US90384S3031
537.39
23:20:00
536.61
04/02/2026
+0.15%
+0.78
536.94
120
537.52
360
 -11.31%
USD | US9078181081
244.71
23:05:00
242.62
04/01/2026
+0.21%
+0.50
244.61
600
244.62
14,200
 +5.10%
USD | US9100471096
92.21
23:20:00
95.08
04/02/2026
-3.02%
-2.87
92.19
400
92.21
100
 -14.97%
USD | US9113631090
732.09
23:05:00
728.56
04/01/2026
+0.41%
+2.98
731.68
40
731.77
2,440
 -9.61%
USD | US91324P1021
277.26
23:05:00
270.59
04/01/2026
+1.25%
+3.39
277.20
2,000
277.21
8,160
 -17.00%
USD | US9139031002
176.70
23:05:00
178.97
04/01/2026
-0.58%
-1.03
176.65
400
176.66
900
 -18.38%
USD | US9029733048
52.95
23:05:00
52.01
04/01/2026
+1.42%
+0.74
52.93
14,800
52.94
7,500
 -1.14%
USD | US9113121068
98.18
23:05:00
98.38
04/01/2026
-0.48%
-0.47
98.17
8,000
98.18
32,900
 -1.29%
USD | US91913Y1001
244.09
23:05:00
247.08
04/01/2026
-2.27%
-5.62
243.89
1,100
243.90
11,700
 +48.33%
USD | US92276F1003
83.27
23:05:00
81.78
04/01/2026
+0.28%
+0.23
83.27
17,700
83.28
1,300
 +5.98%
USD | US92338C1036
88.01
23:05:00
88.42
04/01/2026
-0.41%
-0.36
88.05
8,500
88.06
2,400
 -11.75%
USD | US92343E1029
259.85
23:20:00
250.77
04/02/2026
+3.62%
+9.08
259.81
360
259.94
40
 +3.22%
USD | US92345Y1064
185.08
23:20:00
183.50
04/02/2026
+0.86%
+1.58
185.07
1,320
185.18
160
 -17.97%
USD | US92343V1044
49.40
23:05:00
50.20
04/01/2026
-1.61%
-0.81
49.37
38,100
49.38
40,700
 +21.26%
USD | US92532F1003
438.71
23:20:00
447.26
04/02/2026
-1.91%
-8.55
438.67
40
438.75
360
 -1.35%
USD | US92537N1081
261.29
23:05:00
250.58
04/01/2026
+3.51%
+8.79
261.36
3,600
261.37
100
 +60.10%
USD | US92556V1061
13.44
23:20:00
13.63
04/02/2026
-1.39%
-0.19
13.43
23,300
13.44
39,500
 +9.48%
USD | US9256521090
27.66
23:05:00
27.32
04/01/2026
+0.51%
+0.14
27.67
52,400
27.68
9,700
 -2.35%
USD | US92826C8394
300.80
23:05:00
302.24
04/01/2026
-1.23%
-3.73
300.87
14,480
300.88
680
 -14.88%
USD | US92840M1027
151.18
23:05:00
150.33
04/01/2026
+2.41%
+3.63
151.20
2,500
151.21
1,900
 -4.57%
USD | US9291601097
279.88
23:05:00
272.30
04/01/2026
+2.88%
+7.83
280.07
280
280.08
1,680
 -1.78%
USD | US0844231029
65.99
23:05:00
66.28
04/01/2026
-1.51%
-1.00
65.99
8,100
66.00
2,000
 -6.90%
USD | US9311421039
125.79
23:20:00
124.74
04/02/2026
+0.84%
+1.05
125.77
8,900
125.79
500
 +11.96%
USD | US2546871060
96.61
23:05:00
96.38
04/01/2026
+0.19%
+0.18
96.63
24,700
96.64
9,200
 -15.13%
USD | US9344231041
27.32
23:20:00
27.49
04/02/2026
-0.62%
-0.17
27.32
44,900
27.33
9,400
 -4.61%
USD | US94106L1098
235.42
23:05:00
229.79
04/01/2026
+0.53%
+1.21
235.38
4,000
235.39
2,700
 +5.14%
USD | US9418481035
304.24
23:05:00
297.80
04/01/2026
+0.70%
+2.09
304.39
1,160
304.40
1,360
 -21.05%
USD | US92939U1060
117.58
23:05:00
115.77
04/01/2026
+0.35%
+0.40
117.57
1,000
117.58
6,800
 +10.16%
USD | US9497461015
80.60
23:05:00
79.61
04/01/2026
+1.21%
+0.96
80.61
23,800
80.62
8,700
 -13.55%
USD | US95040Q1040
202.33
23:05:00
197.71
04/01/2026
+0.58%
+1.15
202.20
200
202.21
2,500
 +7.14%
USD | US9553061055
254.80
23:05:00
250.64
04/01/2026
+0.84%
+2.10
254.76
80
254.77
5,920
 -8.14%
USD | US9581021055
294.97
23:20:00
297.73
04/02/2026
-0.93%
-2.76
294.78
300
294.92
100
 +72.83%
USD | US9297401088
253.91
23:05:00
249.91
04/01/2026
+2.45%
+6.12
253.99
300
254.00
100
 +19.95%
USD | US9621661043
24.43
23:05:00
24.43
04/01/2026
-0.94%
-0.23
24.43
11,500
24.44
6,200
 +2.15%
USD | US9694571004
72.00
23:05:00
72.78
04/01/2026
-1.31%
-0.95
72.00
70,800
72.02
600
 +19.50%
USD | US9699041011
180.17
23:05:00
182.33
04/01/2026
-1.07%
-1.96
180.14
1,100
180.15
1,900
 +1.00%
USD | IE00BDB6Q211
288.64
23:20:00
287.53
04/02/2026
+0.39%
+1.11
288.65
1,520
288.76
40
 -12.50%
USD | US98138H1014
132.26
23:20:00
129.05
04/02/2026
+2.49%
+3.21
132.22
1,200
132.24
200
 -39.92%
USD | US3848021040
1,117.45
23:05:00
1,090.81
04/01/2026
+1.54%
+16.77
1,117.26
200
1,117.27
200
 +9.76%
USD | US9831341071
102.03
23:20:00
102.60
04/02/2026
-0.56%
-0.57
102.01
800
102.04
2,000
 -14.73%
USD | US98389B1008
80.74
23:20:00
79.71
04/02/2026
+1.29%
+1.03
80.73
200
80.74
5,900
 +7.92%
USD | US98419M1009
121.26
23:05:00
119.50
04/01/2026
+2.49%
+2.98
121.26
2,500
121.29
1,100
 -10.06%
USD | US9884981013
156.09
23:05:00
155.48
04/01/2026
-1.14%
-1.78
156.06
7,400
156.07
13,000
 +1.60%
USD | US9892071054
202.835
23:20:00
207.28
04/02/2026
-2.14%
-4.445
202.75
600
202.97
80
 -14.64%
USD | US98956P1021
90.89
23:05:00
90.42
04/01/2026
+0.67%
+0.61
90.91
26,500
90.92
11,000
 +1.23%
USD | US98978V1035
117.94
23:05:00
118.21
04/01/2026
-0.78%
-0.92
117.88
200
117.89
3,000
 -6.78%