S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
06/15/2026 - 22:40:14
Day high
06/15/2026 - 18:02:01
Day low
06/15/2026 - 15:30:02
YTD %
7,554.29
+122.83 ( +1.65% )
7,577.92
7,516.75
+10.35%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,554.29
22:40:14
7,431.46
06/12/2026
+1.65%
+122.83
7,517.33
-
7,588.25
-
 +10.35%
USD | US88579Y1010
158.23
23:05:00
158.32
06/13/2026
-0.06%
-0.09
158.24
25,800
158.25
7,200
 -1.11%
USD | US3635761097
215.74
23:05:00
218.69
06/13/2026
-1.35%
-2.95
215.84
3,500
215.85
2,400
 -15.50%
USD | US8318652091
60.02
23:05:00
59.08
06/13/2026
+1.59%
+0.94
60.03
8,600
60.04
17,500
 -11.66%
USD | US0028241000
88.67
23:05:00
88.18
06/13/2026
+0.56%
+0.49
88.69
35,200
88.70
2,200
 -29.62%
USD | US00287Y1091
221.59
23:05:00
227.73
06/13/2026
-2.70%
-6.14
221.59
7,500
221.60
800
 -0.33%
USD | IE00B4BNMY34
165.36
23:05:00
170.28
06/13/2026
-2.89%
-4.92
165.46
14,700
165.47
1,300
 -36.53%
USD | US00724F1012
206.36
23:20:00
204.02
06/13/2026
+1.15%
+2.34
206.26
200
206.35
440
 -41.71%
USD | US0079031078
547.26
23:20:00
511.57
06/13/2026
+6.98%
+35.69
547.01
400
547.27
400
 +138.87%
USD | US00130H1059
14.68
23:05:00
14.68
06/13/2026
0.00%
0.00
14.67
22,500
14.68
149,800
 +2.37%
USD | US0010551028
116.96
23:05:00
117.80
06/13/2026
-0.71%
-0.84
116.99
800
117.00
1,200
 +6.83%
USD | US00846U1016
130.59
23:05:00
129.84
06/13/2026
+0.58%
+0.75
130.54
1,600
130.56
3,500
 -4.58%
USD | US0091581068
282.96
23:05:00
281.62
06/13/2026
+0.48%
+1.34
282.94
1,640
282.95
5,720
 +14.01%
USD | US0090661010
138.96
23:20:00
132.28
06/13/2026
+5.05%
+6.68
138.95
700
138.98
1,300
 -2.53%
USD | US00971T1016
134.20
23:20:00
133.50
06/13/2026
+0.52%
+0.70
134.20
10,700
134.26
3,200
 +53.01%
USD | US0126531013
168.90
23:05:00
170.42
06/13/2026
-0.89%
-1.52
169.07
5,800
169.08
500
 +20.49%
USD | US0152711091
52.38
23:05:00
53.17
06/13/2026
-1.49%
-0.79
52.39
17,200
52.40
1,100
 +8.64%
USD | US0162551016
178.26
23:20:00
174.84
06/13/2026
+1.96%
+3.42
178.26
400
178.30
1,200
 +11.97%
USD | IE00BFRT3W74
133.70
23:05:00
133.97
06/13/2026
-0.20%
-0.27
133.70
600
133.77
16,200
 -15.86%
USD | US0188021085
73.55
23:20:00
73.11
06/13/2026
+0.60%
+0.44
73.54
500
73.55
1,400
 +12.46%
USD | US0200021014
221.81
23:05:00
221.63
06/13/2026
+0.08%
+0.18
221.74
3,000
221.75
2,000
 +6.48%
USD | US02079K1079
367.11
23:20:00
358.16
06/13/2026
+2.50%
+8.95
366.98
40
367.07
80
 +14.14%
USD | US02079K3059
369.35
23:20:00
359.68
06/13/2026
+2.69%
+9.67
369.26
80
369.31
160
 +14.91%
USD | US02209S1033
69.59
23:05:00
70.88
06/13/2026
-3.27%
-2.35
69.61
75,200
69.62
5,900
 +24.77%
USD | US0255371017
129.31
23:20:00
129.23
06/13/2026
+0.06%
+0.08
129.30
400
129.32
1,600
 +12.07%
USD | US0231351067
246.02
23:20:00
238.55
06/13/2026
+3.13%
+7.47
246.11
900
246.14
400
 +3.35%
USD | JE00BV7DQ550
41.11
23:05:00
40.60
06/13/2026
+1.26%
+0.51
41.12
49,800
41.13
58,000
 -2.64%
USD | US03027X1000
185.76
23:05:00
187.18
06/13/2026
-0.76%
-1.42
185.70
13,900
185.75
100
 +6.61%
USD | US0304201033
126.87
23:05:00
126.31
06/13/2026
+0.44%
+0.56
126.88
800
126.89
4,500
 -3.21%
USD | US0236081024
109.57
23:05:00
109.00
06/13/2026
+0.52%
+0.57
109.64
19,500
109.65
2,600
 +9.15%
USD | US0258161092
335.38
23:05:00
325.44
06/13/2026
+3.05%
+9.94
335.51
18,880
335.52
2,560
 -12.03%
USD | US0268747849
74.88
23:05:00
75.24
06/13/2026
-1.14%
-0.86
74.87
1,700
74.88
51,900
 -11.47%
USD | US03076C1062
459.88
23:05:00
459.13
06/13/2026
+0.16%
+0.75
460.17
1,240
460.18
320
 -6.36%
USD | US0311001004
230.45
23:05:00
226.78
06/13/2026
+1.47%
+3.33
230.61
1,600
230.62
600
 +10.62%
USD | US0311621009
350.53
23:20:00
355.20
06/13/2026
-1.31%
-4.67
350.54
1,040
350.65
1,800
 +8.52%
USD | US0320951017
158.59
23:05:00
153.80
06/13/2026
+3.11%
+4.79
158.65
40,200
158.66
100
 +13.81%
USD | US0326541051
427.58
23:20:00
417.79
06/13/2026
+2.34%
+9.79
427.38
80
427.65
960
 +54.05%
USD | IE00BLP1HW54
329.51
23:05:00
335.31
06/13/2026
-1.73%
-5.80
329.41
2,120
329.42
520
 -4.98%
USD | US03743Q1085
34.77
23:20:00
37.02
06/13/2026
-6.08%
-2.25
34.76
600
34.77
2,900
 +51.35%
USD | US03769M1062
136.11
23:05:00
133.88
06/13/2026
+1.67%
+2.23
136.15
12,300
136.16
1,400
 -7.52%
USD | US0378331005
296.42
23:20:00
291.13
06/13/2026
+1.82%
+5.29
296.41
120
296.43
40
 +7.09%
USD | US0382221051
585.78
23:20:00
567.25
06/13/2026
+3.27%
+18.53
585.70
200
585.77
120
 +120.73%
USD | US03831W1080
520.86
23:20:00
496.77
06/13/2026
+4.85%
+24.09
520.49
1,320
520.91
120
 -26.28%
USD | JE00BTDN8H13
66.62
23:05:00
68.05
06/13/2026
-2.10%
-1.43
66.61
47,400
66.62
1,800
 +3.47%
USD | BMG0450A1053
91.50
23:20:00
91.66
06/13/2026
-0.17%
-0.16
91.47
200
91.50
1,100
 -4.44%
USD | US0394831020
79.27
23:05:00
80.24
06/13/2026
-1.21%
-0.97
79.27
5,900
79.28
30,900
 +39.57%
USD | US03990B1017
135.36
23:05:00
134.90
06/13/2026
+0.34%
+0.46
135.41
19,900
135.43
200
 -16.54%
USD | US0404132054
169.09
23:05:00
163.24
06/13/2026
+3.58%
+5.85
169.12
2,000
169.13
1,500
 +24.58%
USD | US04621X1081
259.46
23:05:00
260.99
06/13/2026
-0.59%
-1.53
259.63
300
259.64
800
 +8.36%
USD | US00206R1023
23.29
23:05:00
23.58
06/13/2026
-1.23%
-0.29
23.28
27,800
23.29
167,300
 -5.07%
USD | US0495601058
169.60
23:05:00
169.96
06/13/2026
-0.21%
-0.36
169.57
2,300
169.60
100
 +1.39%
USD | US0527691069
198.60
23:20:00
198.43
06/13/2026
+0.09%
+0.17
198.55
100
198.61
400
 -32.97%
USD | US0530151036
223.22
23:20:00
226.21
06/13/2026
-1.32%
-2.99
223.20
100
223.24
700
 -12.06%
USD | US0533321024
3,105.48
23:05:00
3,116.30
06/13/2026
-0.35%
-10.82
3,105.12
190
3,107.49
810
 -8.11%
USD | US0536111091
159.82
23:05:00
159.25
06/13/2026
+0.36%
+0.57
159.85
2,400
159.86
1,300
 -12.44%
USD | US0534841012
184.48
23:05:00
187.03
06/13/2026
-1.36%
-2.55
184.44
1,100
184.45
2,900
 +3.15%
USD | US05464C1018
443.21
23:20:00
441.73
06/13/2026
+0.34%
+1.48
443.13
320
443.37
40
 -22.22%
USD | US05722G1004
62.46
23:20:00
63.14
06/13/2026
-1.08%
-0.68
62.45
8,500
62.46
200
 +38.65%
USD | US0584981064
57.35
23:05:00
56.98
06/13/2026
+0.65%
+0.37
57.36
15,300
57.37
2,300
 +7.57%
USD | US0605051046
55.87
23:05:00
56.02
06/13/2026
-0.27%
-0.15
55.90
92,600
55.91
3,100
 +1.85%
USD | US0640581007
142.50
23:05:00
143.98
06/13/2026
-1.03%
-1.48
142.55
4,400
142.56
400
 +24.02%
USD | US0718131099
20.81
23:05:00
20.86
06/13/2026
-0.24%
-0.05
20.82
64,400
20.83
111,000
 +9.16%
USD | US0758871091
145.52
23:05:00
146.24
06/13/2026
-0.49%
-0.72
145.60
12,100
145.61
1,400
 -24.65%
USD | US0846707026
495.52
23:05:00
489.25
06/13/2026
+1.28%
+6.27
495.46
40
495.50
3,880
 -2.67%
USD | US0865161014
77.41
23:05:00
78.53
06/13/2026
-1.43%
-1.12
77.40
57,800
77.41
1,700
 +17.33%
USD | US09073M1045
56.17
23:20:00
54.00
06/13/2026
+4.02%
+2.17
56.15
3,300
56.17
1,400
 -8.18%
USD | US09062X1037
198.64
23:20:00
200.05
06/13/2026
-0.70%
-1.41
198.62
300
198.82
200
 +13.67%
USD | US09290D1019
1,042.87
23:05:00
1,032.00
06/13/2026
+1.05%
+10.87
1,044.16
360
1,044.17
800
 -3.58%
USD | US09260D1072
124.63
23:05:00
122.79
06/13/2026
+1.50%
+1.84
124.65
500
124.68
2,700
 -20.34%
USD | US8522341036
74.35
23:05:00
69.52
06/13/2026
+6.95%
+4.83
74.33
100
74.34
81,700
 +6.81%
USD | US0970231058
228.95
23:05:00
219.05
06/13/2026
+4.52%
+9.90
229.00
4,800
229.12
800
 +0.89%
USD | US09857L1089
174.64
23:20:00
164.94
06/13/2026
+5.88%
+9.70
174.60
120
174.61
1,000
 -23.00%
USD | US1011371077
46.76
23:05:00
46.91
06/13/2026
-0.32%
-0.15
46.75
45,300
46.76
50,900
 -50.80%
USD | US11133T1034
142.78
23:05:00
144.87
06/13/2026
-1.44%
-2.09
142.90
1,800
142.91
1,900
 -35.09%
USD | US1101221083
56.24
23:05:00
57.13
06/13/2026
-1.56%
-0.89
56.27
47,200
56.28
4,200
 +5.91%
USD | US11135F1012
393.94
23:20:00
382.07
06/13/2026
+3.11%
+11.87
394.06
40
394.16
120
 +10.39%
USD | US1152361010
59.28
23:05:00
59.99
06/13/2026
-1.18%
-0.71
59.26
9,300
59.27
18,100
 -24.73%
USD | US1156372096
26.94
23:05:00
27.01
06/13/2026
-0.26%
-0.07
26.94
2,400
26.95
600
 +3.65%
USD | US12008R1077
77.81
23:05:00
77.77
06/13/2026
+0.05%
+0.04
77.81
5,300
77.82
1,800
 -24.41%
USD | CH1300646267
123.00
23:05:00
127.17
06/13/2026
-3.28%
-4.17
123.05
3,900
123.08
300
 +42.76%
USD | US1011211018
65.98
23:05:00
66.28
06/13/2026
-0.45%
-0.30
65.97
2,100
65.98
10,000
 -1.78%
USD | US12541W2098
190.25
23:20:00
193.74
06/13/2026
-1.80%
-3.49
190.25
1,100
190.29
500
 +20.52%
USD | US1273871087
394.50
23:20:00
384.96
06/13/2026
+2.48%
+9.54
394.50
200
394.69
200
 +23.16%
USD | US1331311027
113.50
23:05:00
114.98
06/13/2026
-1.29%
-1.48
113.48
200
113.49
1,900
 +4.45%
USD | US14040H1059
194.62
23:05:00
184.73
06/13/2026
+5.35%
+9.89
194.66
5,300
194.67
6,500
 -23.78%
USD | US14149Y1082
226.40
23:05:00
223.85
06/13/2026
+1.14%
+2.55
226.39
1,400
226.40
3,200
 +8.93%
USD | BMG2004J1036
30.12
23:05:00
29.18
06/13/2026
+3.22%
+0.94
30.12
3,300
30.13
34,400
 -
USD | US14448C1045
71.13
23:05:00
69.91
06/13/2026
+1.75%
+1.22
71.14
13,300
71.15
5,300
 +32.31%
USD | US1468691027
68.90
23:05:00
64.10
06/13/2026
+7.49%
+4.80
68.90
8,720
68.91
101,840
 -24.06%
USD | US1475281036
872.39
23:20:00
895.14
06/13/2026
-2.54%
-22.75
872.17
400
872.60
520
 +61.95%
USD | US1491231015
933.93
23:05:00
910.57
06/13/2026
+2.57%
+23.36
933.95
760
934.11
720
 +58.95%
USD | US12503M1080
293.03
23:05:00
294.90
06/13/2026
-0.63%
-1.87
292.26
40
293.78
40
 +17.42%
USD | US12504L1098
134.16
23:05:00
133.41
06/13/2026
+0.56%
+0.75
134.08
7,900
134.14
1,500
 -17.03%
USD | US12514G1085
131.30
23:20:00
132.19
06/13/2026
-0.67%
-0.89
131.26
1,100
131.31
100
 -2.94%
USD | US03073E1055
281.43
23:05:00
281.67
06/13/2026
-0.09%
-0.24
281.45
1,080
281.57
720
 -16.60%
USD | US15135B1017
63.40
23:05:00
65.19
06/13/2026
-2.75%
-1.79
63.41
100
63.42
3,100
 +58.42%
USD | US15189T1079
43.07
23:05:00
42.90
06/13/2026
+0.40%
+0.17
43.07
1,600
43.08
55,200
 +11.89%
USD | US1252691001
106.90
23:05:00
109.48
06/13/2026
-2.36%
-2.58
106.91
11,600
106.92
2,500
 +41.56%
USD | US1598641074
188.47
23:05:00
187.51
06/13/2026
+0.51%
+0.96
188.52
3,700
188.64
100
 -6.00%
USD | US8085131055
90.95
23:05:00
91.10
06/13/2026
-0.16%
-0.15
91.01
42,800
91.02
6,400
 -8.82%
USD | US16119P1084
143.71
23:20:00
145.82
06/13/2026
-1.45%
-2.11
143.68
300
143.71
2,100
 -30.15%
USD | US1667641005
180.40
23:05:00
187.22
06/13/2026
-3.64%
-6.82
180.46
35,500
180.47
1,300
 +22.84%
USD | US1696561059
32.73
23:05:00
32.23
06/13/2026
+1.55%
+0.50
32.72
5,200
32.73
113,400
 -12.89%
USD | CH0044328745
326.95
23:05:00
328.14
06/13/2026
-0.36%
-1.19
326.98
80
327.02
1,600
 +5.13%
USD | US1713401024
98.32
23:05:00
97.56
06/13/2026
+0.78%
+0.76
98.30
100
98.31
8,000
 +16.35%
USD | US1717793095
463.41
23:05:00
445.98
06/13/2026
+3.91%
+17.43
463.33
40
463.64
1,720
 +90.70%
USD | US1720621010
169.34
23:20:00
169.01
06/13/2026
+0.20%
+0.33
169.34
400
169.50
100
 +3.48%
USD | US1729081059
174.74
23:20:00
176.28
06/13/2026
-0.87%
-1.54
174.64
100
174.73
800
 -6.27%
USD | US17275R1023
120.17
23:20:00
121.10
06/13/2026
-0.77%
-0.93
120.15
1,500
120.16
1,600
 +57.21%
USD | US1729674242
141.21
23:05:00
139.83
06/13/2026
+0.99%
+1.38
141.26
31,900
141.27
200
 +19.83%
USD | US1746101054
66.65
23:05:00
67.65
06/13/2026
-1.48%
-1.00
66.65
40,300
66.67
3,600
 +15.82%
USD | US1890541097
95.98
23:05:00
96.82
06/13/2026
-0.87%
-0.84
96.00
9,000
96.01
7,400
 -3.98%
USD | US12572Q1058
266.08
23:20:00
269.53
06/13/2026
-1.28%
-3.45
266.04
200
266.07
1,000
 -1.30%
USD | US1258961002
73.65
23:05:00
73.57
06/13/2026
+0.11%
+0.08
73.66
27,100
73.67
1,300
 +5.21%
USD | US21037T1097
262.35
23:20:00
253.76
06/13/2026
+3.39%
+8.59
262.36
440
262.41
40
 -28.17%
USD | US1912161007
80.91
23:05:00
82.09
06/13/2026
-2.07%
-1.71
80.93
31,400
80.94
13,100
 +18.18%
USD | US1924461023
50.82
23:20:00
52.17
06/13/2026
-2.59%
-1.35
50.81
1,700
50.83
6,600
 -37.14%
USD | US19247G1076
413.84
23:05:00
385.03
06/13/2026
+7.48%
+28.81
414.03
13,320
414.11
40
 +108.61%
USD | US19260Q1076
169.62
23:20:00
159.78
06/13/2026
+6.16%
+9.84
169.61
400
169.68
200
 -29.34%
USD | US1941621039
90.58
23:05:00
89.45
06/13/2026
+1.26%
+1.13
90.58
14,000
90.59
23,800
 +13.20%
USD | US20030N1019
23.97
23:20:00
24.50
06/13/2026
-2.16%
-0.53
23.96
103,600
23.97
31,900
 -12.69%
USD | US1999081045
1,952.02
23:05:00
1,877.61
06/13/2026
+3.96%
+74.41
1,955.08
180
1,955.09
350
 +101.18%
USD | US2058871029
13.61
23:05:00
13.74
06/13/2026
-0.95%
-0.13
13.60
25,800
13.61
92,400
 -20.62%
USD | US20825C1045
112.26
23:05:00
116.98
06/13/2026
-4.03%
-4.72
112.31
6,200
112.32
2,500
 +24.97%
USD | US2091151041
107.72
23:05:00
107.74
06/13/2026
-0.02%
-0.02
107.69
1,800
107.70
14,300
 +8.48%
USD | US21036P1084
148.13
23:05:00
148.51
06/13/2026
-0.26%
-0.38
148.08
1,700
148.09
400
 +7.65%
USD | US2166485019
67.76
23:20:00
67.88
06/13/2026
-0.18%
-0.12
67.76
700
67.77
1,100
 -17.18%
USD | US2172041061
30.30
23:20:00
30.75
06/13/2026
-1.46%
-0.45
30.29
11,100
30.30
10,800
 -21.46%
USD | US2193501051
187.88
23:05:00
179.20
06/13/2026
+4.84%
+8.68
187.88
1,100
187.89
9,900
 +104.66%
USD | US2199481068
353.47
23:05:00
356.11
06/13/2026
-0.74%
-2.64
353.37
4,840
353.38
2,400
 +18.34%
USD | US22052L1044
75.71
23:05:00
76.14
06/13/2026
-0.56%
-0.43
75.76
7,300
75.77
5,400
 +13.59%
USD | US22160N1090
32.04
23:20:00
32.84
06/13/2026
-2.44%
-0.80
32.03
15,000
32.04
1,400
 -51.16%
USD | US22160K1051
979.45
23:20:00
982.35
06/13/2026
-0.30%
-2.90
979.45
40
979.80
1,200
 +13.92%
USD | IE0001827041
109.59
23:05:00
106.48
06/13/2026
+2.92%
+3.11
109.65
22,500
109.66
3,400
 -14.68%
USD | US22822V1017
88.74
23:05:00
91.0975
06/13/2026
-3.71%
-3.42
88.73
200
88.74
10,900
 +3.70%
USD | US22788C1053
692.91
23:20:00
682.80
06/13/2026
+1.48%
+10.11
692.76
120
692.79
80
 +45.66%
USD | US1264081035
47.39
23:20:00
47.57
06/13/2026
-0.38%
-0.18
47.41
9,300
47.42
22,800
 +31.23%
USD | US2310211063
679.71
23:05:00
659.58
06/13/2026
+3.05%
+20.13
680.08
840
680.09
160
 +29.22%
USD | US1266501006
100.68
23:05:00
101.96
06/13/2026
-1.26%
-1.28
100.69
37,100
100.71
11,300
 +28.48%
USD | US23331A1097
155.09
23:05:00
154.09
06/13/2026
+0.65%
+1.00
155.13
1,000
155.14
2,900
 +6.98%
USD | US2358511028
181.10
23:05:00
180.10
06/13/2026
+0.56%
+1.00
181.15
16,500
181.16
1,400
 -21.33%
USD | US2371941053
208.76
23:05:00
211.47
06/13/2026
-1.28%
-2.71
208.90
1,200
208.98
400
 +14.92%
USD | US23804L1035
233.09
23:20:00
229.90
06/13/2026
+1.39%
+3.19
233.09
4,700
233.19
300
 +69.06%
USD | US23918K1088
209.75
23:05:00
208.66
06/13/2026
+0.52%
+1.09
209.64
900
209.65
4,200
 +83.66%
USD | US2435371073
112.50
23:05:00
113.83
06/13/2026
-1.17%
-1.33
112.52
12,900
112.53
400
 +9.80%
USD | US2441991054
575.47
23:05:00
577.48
06/13/2026
-0.35%
-2.01
575.24
160
575.41
360
 +24.04%
USD | US24703L2025
409.07
23:05:00
395.57
06/13/2026
+3.41%
+13.50
409.29
500
409.30
400
 +214.24%
USD | US2473617023
84.07
23:05:00
83.06
06/13/2026
+1.22%
+1.01
84.05
100
84.07
55,100
 +19.68%
USD | US25179M1036
43.53
23:05:00
44.99
06/13/2026
-3.93%
-1.78
43.52
47,600
43.53
40,500
 +23.70%
USD | US2521311074
74.22
23:20:00
75.37
06/13/2026
-1.53%
-1.15
74.21
200
74.22
11,100
 +13.56%
USD | US25278X1090
189.96
23:20:00
192.13
06/13/2026
-1.13%
-2.17
189.91
100
189.98
400
 +27.81%
USD | US2538681030
184.90
23:05:00
182.979999
06/13/2026
+0.38%
+0.70
184.78
200
184.81
5,900
 +19.06%
USD | US2566771059
116.39
23:05:00
114.80
06/13/2026
+1.39%
+1.59
116.38
500
116.39
13,000
 -13.53%
USD | US2567461080
112.88
23:20:00
114.00
06/13/2026
-0.98%
-1.12
112.88
1,700
112.92
300
 -7.32%
USD | US25746U1097
68.15
23:05:00
67.91
06/13/2026
+0.35%
+0.24
68.17
1,000
68.19
3,300
 +15.91%
USD | US25754A2015
316.52
23:20:00
323.88
06/13/2026
-2.27%
-7.36
316.52
440
316.82
600
 -22.30%
USD | US25809K1051
168.09
23:20:00
150.58
06/13/2026
+11.63%
+17.51
168.05
300
168.10
700
 -33.51%
USD | US2600031080
220.67
23:05:00
217.43
06/13/2026
+1.49%
+3.24
220.74
9,100
220.75
600
 +11.37%
USD | US2605571031
33.23
23:05:00
33.85
06/13/2026
-1.83%
-0.62
33.23
113,400
33.24
5,000
 +44.78%
USD | US2333311072
148.04
23:05:00
147.42
06/13/2026
+0.42%
+0.62
148.06
9,700
148.07
600
 +14.30%
USD | US26441C2044
125.28
23:05:00
124.97
06/13/2026
+0.25%
+0.31
125.30
5,400
125.31
11,800
 +6.62%
USD | US26614N1028
48.54
23:05:00
48.26
06/13/2026
+0.58%
+0.28
48.55
41,000
48.56
8,200
 +20.05%
USD | IE00B8KQN827
407.06
23:05:00
391.39
06/13/2026
+4.00%
+15.67
407.27
13,040
407.28
800
 +22.88%
USD | US2786421030
109.18
23:20:00
108.61
06/13/2026
+0.52%
+0.57
109.24
1,400
109.26
6,100
 +24.70%
USD | US2787681061
117.865
23:20:00
114.08
06/13/2026
+3.32%
+3.785
117.86
42,900
117.87
7,800
 +4.95%
USD | US2788651006
268.58
23:05:00
265.41
06/13/2026
+1.19%
+3.17
268.68
4,840
268.69
400
 +1.10%
USD | US2810201077
72.14
23:05:00
72.95
06/13/2026
-1.11%
-0.81
72.13
500
72.14
34,500
 +21.54%
USD | US28176E1082
86.28
23:05:00
85.11
06/13/2026
+1.37%
+1.17
86.31
6,400
86.32
13,500
 -0.16%
USD | US2855121099
203.12
23:20:00
203.27
06/13/2026
-0.07%
-0.15
203.08
200
203.13
300
 -0.52%
USD | US0367521038
401.89
23:05:00
404.07
06/13/2026
-0.54%
-2.18
401.44
40
401.59
1,440
 +15.27%
USD | US5324571083
1,129.35
23:05:00
1,133.00
06/13/2026
-0.32%
-3.65
1,130.65
1,240
1,130.66
1,080
 +5.43%
USD | US29084Q1004
842.30
23:05:00
823.05
06/13/2026
+2.34%
+19.25
842.83
320
842.84
200
 +34.53%
USD | US2910111044
146.52
23:05:00
143.07
06/13/2026
+2.41%
+3.45
146.50
1,600
146.55
7,900
 +7.80%
USD | US29364G1031
111.08
23:05:00
111.11
06/13/2026
-0.03%
-0.03
111.07
1,800
111.08
2,400
 +20.21%
USD | US26875P1012
131.98
23:05:00
136.65
06/13/2026
-3.42%
-4.67
131.98
5,300
132.02
2,100
 +30.13%
USD | US26884L1098
50.75
23:05:00
51.94
06/13/2026
-2.29%
-1.19
50.74
8,300
50.75
15,200
 -3.10%
USD | US29476L1070
66.18
23:05:00
67.34
06/13/2026
-1.72%
-1.16
66.20
5,200
66.21
4,400
 +6.82%
USD | US2944291051
165.13
23:05:00
163.71
06/13/2026
+0.87%
+1.42
165.14
7,600
165.15
1,900
 -24.55%
USD | US29444U7000
1,064.38
23:20:00
1,055.85
06/13/2026
+0.81%
+8.53
1,063.93
320
1,064.62
400
 +37.81%
USD | US29530P1021
224.04
23:20:00
226.67
06/13/2026
-1.16%
-2.63
224.01
200
224.21
200
 -20.92%
USD | US2971781057
281.39
23:05:00
283.75
06/13/2026
-0.83%
-2.36
281.20
300
281.34
300
 +8.43%
USD | US5184391044
90.00
23:05:00
89.68
06/13/2026
+0.36%
+0.32
89.98
10,600
89.99
25,400
 -14.36%
USD | BMG3223R1088
338.60
23:05:00
339.40
06/13/2026
-0.24%
-0.80
338.79
480
338.80
5,920
 +0.01%
USD | US30034W1062
83.44
23:20:00
83.85
06/13/2026
-0.49%
-0.41
83.45
300
83.46
1,200
 +15.67%
USD | US30040W1080
69.26
23:05:00
68.69
06/13/2026
+0.83%
+0.57
69.29
22,800
69.30
1,600
 +2.02%
USD | US30161N1019
46.18
23:20:00
46.21
06/13/2026
-0.06%
-0.03
46.17
2,700
46.18
24,200
 +6.01%
USD | US1651677353
87.90
23:20:00
88.78
06/13/2026
-0.99%
-0.88
87.89
4,500
87.91
100
 -19.55%
USD | US30212P3038
236.98
23:20:00
224.89
06/13/2026
+5.38%
+12.09
236.97
300
237.10
500
 -20.62%
USD | US3021301094
163.23
23:05:00
166.62
06/13/2026
-2.03%
-3.39
163.26
8,600
163.27
1,200
 +11.82%
USD | US30225T1025
146.65
23:05:00
148.98
06/13/2026
-2.62%
-3.95
146.68
4,400
146.76
800
 +15.65%
USD | US30231G1022
140.92
23:05:00
147.01
06/13/2026
-4.14%
-6.09
140.98
26,800
141.00
4,900
 +22.16%
USD | US3156161024
396.81
23:20:00
396.16
06/13/2026
+0.16%
+0.65
396.82
80
397.02
200
 +55.20%
USD | US3030751057
235.86
23:05:00
241.16
06/13/2026
-2.20%
-5.30
235.78
900
235.98
200
 -16.90%
USD | US3032501047
1,181.62
23:05:00
1,179.19
06/13/2026
+0.21%
+2.43
1,182.47
540
1,182.48
280
 -30.25%
USD | US3119001044
46.10
23:20:00
46.57
06/13/2026
-1.01%
-0.47
46.10
1,800
46.11
1,800
 +16.05%
USD | US3137451015
124.71
23:05:00
125.84
06/13/2026
-0.90%
-1.13
124.73
1,300
124.74
1,100
 +24.84%
USD | US3143521058
167.16
23:05:00
174.76
06/13/2026
-4.35%
-7.60
167.16
2,600
167.18
1,500
 -
USD | US31428X1063
338.75
23:05:00
338.31
06/13/2026
+0.13%
+0.44
338.82
4,160
338.83
1,000
 +75.68%
USD | US31620M1062
38.97
23:05:00
39.20
06/13/2026
-0.59%
-0.23
38.96
100
38.97
166,600
 -41.02%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
273.51
23:20:00
267.31
06/13/2026
+2.32%
+6.20
273.51
100
273.66
100
 +2.33%
USD | US3379321074
47.34
23:05:00
47.03
06/13/2026
+0.66%
+0.31
47.33
1,500
47.34
80,100
 +5.05%
USD | US3377381088
47.91
23:20:00
53.78
06/13/2026
-10.91%
-5.87
47.89
800
47.90
14,000
 -19.93%
USD | US3453708600
14.77
23:05:00
14.84
06/13/2026
-0.47%
-0.07
14.79
96,700
14.80
81,700
 +13.11%
USD | US34959E1091
149.49
23:20:00
146.30
06/13/2026
+2.18%
+3.19
149.48
400
149.50
2,700
 +84.23%
USD | US34959J1088
60.28
23:05:00
60.14
06/13/2026
+0.23%
+0.14
60.26
1,400
60.28
9,300
 +8.93%
USD | US35137L1052
54.76
23:20:00
65.85
06/13/2026
-16.84%
-11.09
54.75
500
54.76
300
 -9.88%
USD | US35137L2043
49.955
23:20:00
58.92
06/13/2026
-15.22%
-8.965
49.95
1,500
49.96
600
 -9.26%
USD | US3546131018
32.51
23:05:00
32.13
06/13/2026
+1.18%
+0.38
32.52
16,600
32.53
13,400
 +34.49%
USD | US35671D8570
70.13
23:05:00
68.41
06/13/2026
+2.51%
+1.72
70.11
2,200
70.13
67,600
 +34.69%
USD | CH0114405324
238.17
23:05:00
237.049999
06/13/2026
+0.03%
+0.07
238.23
8,100
238.24
12,100
 +17.38%
USD | US3666511072
142.77
23:05:00
148.17
06/13/2026
-3.64%
-5.40
142.71
5,100
142.72
3,700
 -41.27%
USD | US3696043013
342.26
23:05:00
335.30
06/13/2026
+2.08%
+6.96
342.42
26,080
342.43
40
 +8.85%
USD | US36266G1076
64.76
23:20:00
65.18
06/13/2026
-0.64%
-0.42
64.74
700
64.75
700
 -20.53%
USD | US36828A1016
979.07
23:05:00
940.66
06/13/2026
+4.08%
+38.41
980.29
3,360
980.30
40
 +43.93%
USD | US6687711084
24.41
23:20:00
24.32
06/13/2026
+0.37%
+0.09
24.42
18,600
24.43
11,100
 -10.56%
USD | US3687361044
270.10
23:05:00
262.36
06/13/2026
+2.95%
+7.74
270.28
600
270.29
10,300
 +92.39%
USD | US3703341046
34.27
23:05:00
34.51
06/13/2026
-0.70%
-0.24
34.27
89,000
34.28
29,100
 -25.78%
USD | US37045V1008
84.07
23:05:00
81.50
06/13/2026
+3.15%
+2.57
84.07
2,100
84.08
3,900
 +0.22%
USD | US3695501086
359.53
23:05:00
360.22
06/13/2026
-0.19%
-0.69
359.62
1,080
359.63
1,720
 +7.00%
USD | US3724601055
104.64
23:05:00
103.75
06/13/2026
+0.86%
+0.89
104.72
13,900
104.73
23,100
 -15.62%
USD | US3755581036
124.30
23:20:00
125.59
06/13/2026
-1.03%
-1.29
124.25
300
124.27
300
 +2.32%
USD | US37940X1028
67.48
23:05:00
67.71
06/13/2026
-0.34%
-0.23
67.47
1,600
67.48
4,700
 -12.52%
USD | US37959E1029
167.39
23:05:00
166.76
06/13/2026
+0.38%
+0.63
167.61
6,600
167.62
5,100
 +19.23%
USD | US3802371076
77.49
23:05:00
76.24
06/13/2026
+1.64%
+1.25
77.47
5,200
77.48
9,500
 -38.56%
USD | US38141G1040
1,076.17
23:05:00
1,062.75
06/13/2026
+1.26%
+13.42
1,078.59
3,680
1,078.60
760
 +20.90%
USD | US4062161017
38.18
23:05:00
39.60
06/13/2026
-3.59%
-1.42
38.18
37,600
38.19
19,300
 +40.13%
USD | US4165151048
129.82
23:05:00
129.62
06/13/2026
+0.15%
+0.20
129.78
100
129.79
9,000
 -5.94%
USD | US4180561072
84.99
23:20:00
83.90
06/13/2026
+1.30%
+1.09
85.00
100
85.03
400
 +2.32%
USD | US40412C1018
389.97
23:05:00
387.18
06/13/2026
+0.72%
+2.79
390.11
2,800
390.12
760
 -17.07%
USD | US42250P1030
20.43
23:05:00
20.58833
06/13/2026
-1.26%
-0.26
20.41
1,200
20.42
109,000
 +28.67%
USD | US8064071025
81.09
23:20:00
81.25
06/13/2026
-0.20%
-0.16
81.10
1,000
81.12
700
 +7.50%
USD | US4278661081
181.11
23:05:00
181.66
06/13/2026
-0.30%
-0.55
181.06
1,100
181.14
800
 -0.18%
USD | US43300A2033
347.11
23:05:00
345.95
06/13/2026
+0.34%
+1.16
347.23
2,880
347.24
1,200
 +20.44%
USD | US4370761029
329.82
23:05:00
328.39
06/13/2026
+0.44%
+1.43
330.12
15,640
330.13
400
 -4.57%
USD | US4385161066
227.41
23:20:00
220.31
06/13/2026
+3.22%
+7.10
227.38
1,300
227.51
400
 +12.93%
USD | US4404521001
24.58
23:05:00
24.75
06/13/2026
-0.69%
-0.17
24.57
5,400
24.58
140,200
 +4.43%
USD | US44107P1049
24.81
23:20:00
24.89
06/13/2026
-0.32%
-0.08
24.81
2,700
24.82
15,900
 +40.38%
USD | US4432011082
270.44
23:05:00
264.67
06/13/2026
+2.18%
+5.77
270.50
19,100
270.51
1,800
 +29.09%
USD | US42824C1099
49.02
23:05:00
48.17
06/13/2026
+1.76%
+0.85
48.98
3,200
48.99
19,500
 +100.54%
USD | US40434L1052
24.60
23:05:00
25.24
06/13/2026
-2.54%
-0.64
24.61
45,200
24.62
22,400
 +13.29%
USD | US4435106079
489.73
23:05:00
476.89
06/13/2026
+2.69%
+12.84
489.86
5,200
489.87
560
 +7.38%
USD | US4448591028
380.26
23:05:00
379.22
06/13/2026
+0.27%
+1.04
380.15
500
380.16
2,100
 +48.06%
USD | US4464131063
299.66
23:05:00
297.68
06/13/2026
+0.67%
+1.98
299.85
1,440
299.86
400
 -12.47%
USD | US4461501045
17.21
23:20:00
17.52
06/13/2026
-1.77%
-0.31
17.21
31,500
17.22
59,700
 +0.98%
USD | US4592001014
268.71
23:05:00
272.24
06/13/2026
-1.30%
-3.53
268.70
100
268.71
9,700
 -8.09%
USD | US45167R1041
222.04
23:05:00
218.49
06/13/2026
+1.62%
+3.55
222.12
1,700
222.13
5,900
 +22.79%
USD | US45168D1046
570.00
23:20:00
560.88
06/13/2026
+1.63%
+9.12
569.98
160
570.12
40
 -17.09%
USD | US4523081093
262.51
23:05:00
257.43
06/13/2026
+1.97%
+5.08
262.46
2,560
262.47
2,200
 +4.52%
USD | US45337C1027
101.98
23:20:00
108.53
06/13/2026
-6.04%
-6.55
101.99
100
102.04
4,700
 +9.88%
USD | US45687V1061
76.77
23:05:00
74.00
06/13/2026
+3.74%
+2.77
76.76
6,400
76.77
14,400
 -6.59%
USD | US45784P1012
148.14
23:20:00
149.70
06/13/2026
-1.04%
-1.56
148.13
1,700
148.19
300
 -47.33%
USD | US4581401001
127.86
23:20:00
124.57
06/13/2026
+2.64%
+3.29
127.83
2,400
127.86
3,200
 +237.59%
USD | US45841N1072
92.76
23:20:00
90.81
06/13/2026
+2.15%
+1.95
92.76
1,900
92.81
2,100
 +41.21%
USD | US45866F1049
140.10
23:05:00
140.01
06/13/2026
-0.31%
-0.43
140.09
100
140.10
71,000
 -13.23%
USD | US4595061015
78.36
23:05:00
78.27
06/13/2026
+0.11%
+0.09
78.37
30,200
78.38
1,900
 +16.14%
USD | US4601461035
36.39
23:05:00
36.15
06/13/2026
+0.66%
+0.24
36.39
8,300
36.40
15,800
 -8.23%
USD | US4612021034
281.77
23:20:00
276.73
06/13/2026
+1.82%
+5.04
281.69
40
281.79
480
 -58.22%
USD | US46120E6023
416.55
23:20:00
411.06
06/13/2026
+1.34%
+5.49
416.39
40
416.60
560
 -27.42%
USD | BMG491BT1088
29.10
23:05:00
28.92
06/13/2026
+0.62%
+0.18
29.11
15,800
29.12
3,700
 +10.09%
USD | US46187W1071
29.17
23:05:00
29.68
06/13/2026
-1.72%
-0.51
29.17
55,400
29.18
6,100
 +6.80%
USD | US46266C1053
178.39
23:05:00
181.46
06/13/2026
-1.69%
-3.07
178.21
500
178.35
100
 -19.50%
USD | US46284V1017
126.28
23:05:00
126.376
06/13/2026
-0.75%
-0.96
126.27
600
126.32
600
 +53.39%
USD | US4456581077
283.16
23:20:00
289.36
06/13/2026
-2.14%
-6.20
283.15
700
283.17
1,700
 +48.89%
USD | US4663131039
385.63
23:05:00
384.82
06/13/2026
+0.21%
+0.81
385.64
16,080
385.65
1,080
 +68.77%
USD | US4262811015
130.35
23:20:00
128.23
06/13/2026
+1.65%
+2.12
130.35
200
130.37
1,100
 -29.73%
USD | US46982L1089
124.57
23:05:00
127.00
06/13/2026
-1.91%
-2.43
124.62
11,800
124.63
1,400
 -4.12%
USD | US8326964058
115.94
23:05:00
116.49
06/13/2026
-0.47%
-0.55
115.92
26,100
115.93
300
 +19.10%
USD | IE00BY7QL619
146.06
23:05:00
144.56
06/13/2026
+0.76%
+1.10
146.06
8,700
146.17
100
 +21.05%
USD | US4781601046
235.66
23:05:00
240.87
06/13/2026
-2.16%
-5.21
235.82
38,700
235.83
2,600
 +16.39%
USD | US46625H1005
319.40
23:05:00
320.72
06/13/2026
-0.41%
-1.32
319.77
28,480
319.79
80
 -0.47%
USD | US49177J1025
18.25
23:05:00
18.14
06/13/2026
+0.61%
+0.11
18.24
25,200
18.25
57,700
 +5.16%
USD | US49271V1008
31.77
23:20:00
31.71
06/13/2026
+0.19%
+0.06
31.78
900
31.79
13,200
 +13.21%
USD | US4932671088
22.42
23:05:00
22.70
06/13/2026
-1.23%
-0.28
22.41
9,700
22.42
109,300
 +9.98%
USD | US49338L1035
356.94
23:05:00
350.67
06/13/2026
+1.79%
+6.27
357.04
9,040
357.05
120
 +72.58%
USD | US4943681035
103.14
23:20:00
102.29
06/13/2026
+0.83%
+0.85
103.14
100
103.15
100
 +1.39%
USD | US49446R1095
25.35
23:05:00
25.91
06/13/2026
-2.16%
-0.56
25.35
117,000
25.36
1,300
 +27.82%
USD | US49456B1017
31.46
23:05:00
31.94
06/13/2026
-1.50%
-0.48
31.45
138,000
31.46
154,500
 +16.19%
USD | US48251W1045
98.08
23:05:00
96.24
06/13/2026
+1.91%
+1.84
98.08
2,100
98.13
13,200
 -24.51%
USD | US4824801009
256.42
23:20:00
254.54
06/13/2026
+0.74%
+1.88
256.38
60
256.42
80
 +109.48%
USD | US5010441013
64.06
23:05:00
64.71
06/13/2026
-1.00%
-0.65
64.06
31,800
64.07
1,900
 +3.57%
USD | US5024311095
304.17
23:05:00
307.79
06/13/2026
-1.18%
-3.62
304.17
1,600
304.18
640
 +4.84%
USD | US5049221055
265.03
23:05:00
266.16
06/13/2026
-0.42%
-1.13
264.95
480
264.96
1,200
 +6.09%
USD | US5128073062
388.92
23:20:00
366.81
06/13/2026
+6.03%
+22.11
388.71
100
388.95
1,000
 +114.28%
USD | US5178341070
49.74
23:05:00
50.67
06/13/2026
-1.84%
-0.93
49.73
59,300
49.74
71,900
 -22.15%
USD | US5253271028
114.60
23:05:00
121.73
06/13/2026
-6.19%
-7.56
114.61
5,400
114.62
2,600
 -32.28%
USD | US5260571048
89.75
23:05:00
90.30
06/13/2026
-0.61%
-0.55
89.78
13,100
89.79
17,700
 -12.16%
USD | US5261071071
524.17
23:05:00
512.15
06/13/2026
+2.35%
+12.02
524.45
1,520
524.46
840
 +5.47%
USD | IE000S9YS762
521.48
23:20:00
523.57
06/13/2026
-0.40%
-2.09
521.48
280
521.64
600
 +22.79%
USD | US5380341090
175.85
23:05:00
172.51
06/13/2026
+1.94%
+3.34
175.85
5,500
175.86
5,300
 +21.06%
USD | US5398301094
530.36
23:05:00
540.33
06/13/2026
-1.85%
-9.97
530.37
160
530.51
320
 +11.71%
USD | US5404241086
108.28
23:05:00
108.12
06/13/2026
+0.15%
+0.16
108.32
300
108.33
5,800
 +2.67%
USD | US5486611073
220.19
23:05:00
220.78
06/13/2026
-0.27%
-0.59
220.19
2,500
220.31
500
 -8.45%
USD | US5500211090
116.21
23:20:00
118.77
06/13/2026
-2.16%
-2.56
116.21
6,400
116.23
1,700
 -42.85%
USD | US55024U1097
957.24
23:20:00
921.56
06/13/2026
+3.87%
+35.68
957.04
440
957.52
40
 +150.02%
USD | NL0009434992
63.30
23:05:00
64.58
06/13/2026
-1.98%
-1.28
63.29
10,000
63.30
41,100
 +49.15%
USD | US55261F1049
225.94
23:05:00
231.88
06/13/2026
-2.56%
-5.94
225.91
3,600
225.92
600
 +15.09%
USD | US56585A1025
250.86
23:05:00
263.58
06/13/2026
-4.83%
-12.72
251.04
4,600
251.05
100
 +62.07%
USD | US5719032022
400.63
23:20:00
402.54
06/13/2026
-0.47%
-1.91
400.55
80
400.63
520
 +29.75%
USD | US5717481023
166.19
23:05:00
168.68
06/13/2026
-1.48%
-2.49
166.12
3,000
166.13
1,300
 -9.08%
USD | US5732841060
588.89
23:05:00
577.33
06/13/2026
+2.00%
+11.56
588.73
280
589.16
3,600
 -7.28%
USD | US5745991068
74.33
23:05:00
74.03
06/13/2026
+0.41%
+0.30
74.34
3,000
74.36
3,800
 +16.66%
USD | US57636Q1040
490.64
23:05:00
489.98
06/13/2026
+0.13%
+0.66
490.78
18,080
490.79
840
 -14.17%
USD | US5797802064
47.87
23:05:00
48.95
06/13/2026
-2.21%
-1.08
47.86
4,500
47.87
29,000
 -28.13%
USD | US5801351017
286.12
23:05:00
284.81
06/13/2026
+0.46%
+1.31
286.22
600
286.23
2,800
 -6.81%
USD | US58155Q1031
779.78
23:05:00
784.05
06/13/2026
-0.54%
-4.27
779.98
2,040
780.72
240
 -4.42%
USD | IE00BTN1Y115
80.38
23:05:00
80.20
06/13/2026
+0.22%
+0.18
80.41
54,300
80.42
2,000
 -16.51%
USD | US58933Y1055
114.90
23:05:00
118.20
06/13/2026
-3.49%
-4.15
114.98
8,400
115.02
2,300
 +13.10%
USD | US30303M1027
593.48
23:20:00
566.98
06/13/2026
+4.67%
+26.50
593.41
40,080
593.57
80
 -14.11%
USD | US59156R1086
87.66
23:05:00
88.84
06/13/2026
-1.33%
-1.18
87.67
36,800
87.68
2,200
 +12.54%
USD | US5926881054
1,154.47
23:05:00
1,131.49
06/13/2026
+2.03%
+22.98
1,155.91
490
1,155.92
50
 -18.84%
USD | US5529531015
48.62
23:05:00
48.97
06/13/2026
-0.71%
-0.35
48.66
23,200
48.67
55,500
 +34.20%
USD | US5950171042
100.32
23:20:00
95.24
06/13/2026
+5.33%
+5.08
100.31
300
100.32
800
 +49.47%
USD | US5951121038
1,087.99
23:20:00
981.61
06/13/2026
+10.84%
+106.38
1,088.13
40
1,088.60
120
 +243.93%
USD | US5949181045
399.76
23:20:00
390.74
06/13/2026
+2.31%
+9.02
399.86
40
399.93
80
 -19.21%
USD | US59522J1034
137.33
23:05:00
138.93
06/13/2026
-1.15%
-1.60
137.40
9,400
137.41
1,000
 +0.01%
USD | US60770K1079
52.13
23:20:00
49.91
06/13/2026
+4.45%
+2.22
52.11
100
52.15
6,200
 +69.24%
USD | US60871R2094
40.89
23:05:00
41.58
06/13/2026
-1.66%
-0.69
40.90
4,500
40.91
57,100
 -10.93%
USD | US6092071058
61.50
23:20:00
62.99
06/13/2026
-2.37%
-1.49
61.50
5,900
61.51
5,100
 +17.02%
USD | US6098391054
1,652.29
23:20:00
1,577.32
06/13/2026
+4.75%
+74.97
1,651.86
30
1,652.57
20
 +74.03%
USD | US61174X1090
93.23
23:20:00
92.83
06/13/2026
+0.43%
+0.40
93.23
400
93.24
4,000
 +21.08%
USD | US6153691059
454.06
23:05:00
447.85
06/13/2026
+1.39%
+6.21
454.27
8,480
454.28
400
 -12.33%
USD | US6174464486
217.98
23:05:00
214.04
06/13/2026
+1.84%
+3.94
218.08
27,600
218.09
13,900
 +20.57%
USD | US61945C1036
22.52
23:05:00
22.69
06/13/2026
-0.75%
-0.17
22.52
51,500
22.53
3,400
 -5.81%
USD | US6200763075
411.72
23:05:00
412.25
06/13/2026
-0.13%
-0.53
411.51
1,320
411.52
1,560
 +7.55%
USD | US55354G1004
611.17
23:05:00
599.12
06/13/2026
+2.01%
+12.05
610.90
880
610.91
1,680
 +4.43%
USD | US6311031081
91.04
23:20:00
88.98
06/13/2026
+2.32%
+2.06
91.02
1,900
91.03
400
 -8.39%
USD | US64110D1046
161.82
23:20:00
161.61
06/13/2026
+0.13%
+0.21
161.81
100
161.86
300
 +50.91%
USD | US64110L1061
81.67
23:20:00
80.34
06/13/2026
+1.66%
+1.33
81.67
1,900
81.68
4,700
 -14.31%
USD | US6516391066
105.80
23:05:00
100.23
06/13/2026
+5.56%
+5.57
105.82
31,400
105.83
700
 +0.38%
USD | US65249B1098
25.70
23:20:00
25.68
06/13/2026
+0.08%
+0.02
25.70
37,600
25.71
11,100
 -1.68%
USD | US65249B2088
29.25
23:20:00
29.26
06/13/2026
-0.03%
-0.01
29.25
4,900
29.26
11,200
 -1.25%
USD | US65339F1012
86.12
23:05:00
85.99
06/13/2026
+0.15%
+0.13
86.10
5,600
86.11
13,600
 +7.11%
USD | US6541061031
45.20
23:05:00
44.93
06/13/2026
+0.60%
+0.27
45.22
14,400
45.23
2,400
 -29.48%
USD | US65473P1057
47.47
23:05:00
47.21
06/13/2026
+0.55%
+0.26
47.47
7,600
47.48
18,600
 +13.05%
USD | US6556631025
292.24
23:20:00
288.21
06/13/2026
+1.40%
+4.03
292.23
280
292.35
4,680
 +19.87%
USD | US6558441084
310.28
23:05:00
313.91
06/13/2026
-1.16%
-3.63
310.10
200
310.14
1,320
 +8.72%
USD | US6658591044
172.72
23:20:00
174.34
06/13/2026
-0.93%
-1.62
172.68
700
172.82
400
 +27.64%
USD | US6668071029
544.73
23:05:00
550.33
06/13/2026
-1.02%
-5.60
544.51
120
544.52
3,760
 -3.49%
USD | BMG667211046
20.14
23:05:00
19.43
06/13/2026
+3.65%
+0.71
20.16
12,700
20.17
700
 -12.95%
USD | US6293775085
130.40
23:05:00
125.47
06/13/2026
+3.93%
+4.93
130.46
2,700
130.47
700
 -21.21%
USD | US6703461052
259.32
23:05:00
266.35
06/13/2026
-2.64%
-7.03
259.39
3,000
259.40
600
 +63.29%
USD | US67066G1040
212.45
23:20:00
205.19
06/13/2026
+3.54%
+7.26
212.49
100
212.54
2,800
 +10.02%
USD | US62944T1051
6,335.00
23:05:00
6,374.93
06/13/2026
-0.63%
-39.93
6,332.39
10
6,336.90
30
 -12.59%
USD | NL0009538784
315.88
23:20:00
304.86
06/13/2026
+3.61%
+11.02
315.89
300
316.02
1,100
 +40.45%
USD | US67103H1077
90.26
23:20:00
91.02
06/13/2026
-0.83%
-0.76
90.25
600
90.26
5,600
 -0.21%
USD | US6745991058
54.46
23:05:00
56.54
06/13/2026
-3.68%
-2.08
54.45
27,700
54.46
35,300
 +37.50%
USD | US6795801009
237.42
23:20:00
245.75
06/13/2026
-3.39%
-8.33
237.37
200
237.45
900
 +56.73%
USD | US6819191064
76.51
23:05:00
76.68
06/13/2026
-0.22%
-0.17
76.52
31,300
76.53
1,400
 -5.04%
USD | US6821891057
125.90
23:20:00
116.79
06/13/2026
+7.80%
+9.11
125.87
500
125.90
1,100
 +115.68%
USD | US6826801036
87.45
23:05:00
90.59
06/13/2026
-3.47%
-3.14
87.44
36,100
87.45
1,600
 +23.25%
USD | US68389X1054
192.64
23:05:00
184.13
06/13/2026
+4.62%
+8.51
192.66
9,000
192.67
3,500
 -5.53%
USD | US68902V1070
71.81
23:05:00
70.75
06/13/2026
+1.50%
+1.06
71.83
4,700
71.84
12,800
 -19.00%
USD | US6937181088
120.69
23:20:00
118.52
06/13/2026
+1.83%
+2.17
120.68
300
120.72
1,300
 +8.23%
USD | US6951561090
229.96
23:05:00
226.73
06/13/2026
+0.76%
+1.73
230.04
700
230.05
400
 +10.67%
USD | US69608A1088
134.71
23:20:00
127.99
06/13/2026
+5.25%
+6.72
134.66
400
134.67
4,400
 -27.99%
USD | US6974351057
284.54
23:20:00
279.62
06/13/2026
+1.76%
+4.92
284.47
100
284.55
100
 +51.80%
USD | US69932A2042
10.49
23:20:00
10.47
06/13/2026
+0.19%
+0.02
10.48
16,100
10.49
5,800
 -21.87%
USD | US7010941042
918.86
23:05:00
903.48
06/13/2026
+1.70%
+15.38
919.33
2,480
919.34
600
 +2.79%
USD | US7043261079
100.90
23:20:00
100.63
06/13/2026
+0.27%
+0.27
100.86
100
100.89
200
 -10.30%
USD | US70450Y1038
42.49
23:20:00
41.53
06/13/2026
+2.31%
+0.96
42.48
33,600
42.49
201,300
 -28.86%
USD | IE00BLS09M33
74.21
23:05:00
73.80
06/13/2026
+0.56%
+0.41
74.27
24,800
74.28
600
 -29.13%
USD | US7134481081
146.25
23:20:00
144.27
06/13/2026
+1.37%
+1.98
146.19
4,700
146.22
300
 +0.52%
USD | US7170811035
26.00
23:05:00
26.21
06/13/2026
-0.80%
-0.21
26.01
72,800
26.02
2,400
 +5.26%
USD | US69331C1080
16.58
23:05:00
16.95
06/13/2026
-2.18%
-0.37
16.57
21,900
16.58
24,000
 +5.48%
USD | US7181721090
181.81
23:05:00
184.30
06/13/2026
-1.35%
-2.49
182.02
42,400
182.03
400
 +14.90%
USD | US7185461040
173.26
23:05:00
179.45
06/13/2026
-3.45%
-6.19
173.30
200
173.31
4,900
 +39.07%
USD | US7234841010
103.27
23:05:00
103.44
06/13/2026
-0.16%
-0.17
103.23
100
103.26
7,500
 +16.62%
USD | US6934751057
230.56
23:05:00
237.66
06/13/2026
-2.99%
-7.10
230.49
5,000
230.50
2,300
 +13.86%
USD | US73278L1052
191.03
23:20:00
195.00
06/13/2026
-2.04%
-3.97
190.88
100
191.05
600
 -14.75%
USD | US6935061076
121.53
23:05:00
119.34
06/13/2026
+1.84%
+2.19
121.55
17,300
121.56
1,400
 +16.47%
USD | US69351T1060
36.17
23:05:00
35.85
06/13/2026
+0.89%
+0.32
36.16
2,100
36.17
102,600
 +2.37%
USD | US74251V1026
110.59
23:20:00
111.115
06/13/2026
-0.47%
-0.525
110.58
300
110.63
2,700
 +25.97%
USD | US7427181091
150.46
23:05:00
149.61
06/13/2026
+0.57%
+0.85
150.49
19,400
150.50
1,000
 +4.40%
USD | US7433151039
203.50
23:05:00
203.11
06/13/2026
+0.19%
+0.39
203.46
3,500
203.56
600
 -10.81%
USD | US74340W1036
148.50
23:05:00
148.74
06/13/2026
-0.16%
-0.24
148.57
16,500
148.58
200
 +16.51%
USD | US7443201022
108.69
23:05:00
108.50
06/13/2026
+0.18%
+0.19
108.73
15,300
108.74
2,700
 -3.88%
USD | US69370C1009
114.85
23:20:00
113.68
06/13/2026
+1.03%
+1.17
114.83
1,900
114.86
1,200
 -34.75%
USD | US7445731067
80.15
23:05:00
79.70
06/13/2026
+0.56%
+0.45
80.16
11,600
80.17
700
 -0.75%
USD | US74460D1090
320.98
23:05:00
322.94
06/13/2026
-1.52%
-4.96
320.95
920
321.12
480
 +25.60%
USD | US7458671010
122.84
23:05:00
123.17
06/13/2026
-0.27%
-0.33
122.77
1,900
122.80
100
 +5.04%
USD | US74743L1008
161.02
23:05:00
150.65
06/13/2026
+6.88%
+10.37
161.02
10,700
161.03
6,500
 +84.51%
USD | US7475251036
220.81
23:20:00
211.72
06/13/2026
+4.29%
+9.09
220.76
100
220.83
100
 +23.78%
USD | US74762E1029
724.35
23:05:00
707.74
06/13/2026
+2.35%
+16.61
724.83
5,560
724.92
360
 +67.69%
USD | US74834L1008
202.18
23:05:00
203.06
06/13/2026
-0.43%
-0.88
202.11
1,500
202.12
5,700
 +17.02%
USD | US7512121010
412.36
23:05:00
403.98
06/13/2026
+2.07%
+8.38
412.36
2,280
412.63
640
 +14.24%
USD | US7547301090
154.71
23:05:00
154.40
06/13/2026
+0.20%
+0.31
154.73
1,600
154.78
2,000
 -3.85%
USD | US7561091049
62.14
23:05:00
62.72
06/13/2026
-0.92%
-0.58
62.15
7,600
62.16
18,600
 +11.26%
USD | US7588491032
79.26
23:20:00
80.28
06/13/2026
-1.27%
-1.02
79.26
200
79.27
5,300
 +16.30%
USD | US75886F1075
614.98
23:20:00
612.14
06/13/2026
+0.46%
+2.84
614.88
40
614.99
680
 -20.69%
USD | US7591EP1005
28.60
23:05:00
29.27
06/13/2026
-2.29%
-0.67
28.60
101,400
28.61
15,700
 +8.01%
USD | US7607591002
208.09
23:05:00
209.91
06/13/2026
-0.87%
-1.82
208.07
900
208.08
17,500
 -0.95%
USD | US7611521078
192.74
23:05:00
194.78
06/13/2026
-1.05%
-2.04
192.82
500
192.83
200
 -19.13%
USD | US7140461093
100.55
23:05:00
99.66
06/13/2026
+0.89%
+0.89
100.57
7,400
100.58
2,300
 +3.01%
USD | US7707001027
98.12
23:20:00
93.19
06/13/2026
+5.29%
+4.93
98.12
500
98.14
2,500
 -17.60%
USD | US7739031091
463.57
23:05:00
459.34
06/13/2026
+0.92%
+4.23
463.93
4,560
463.94
80
 +18.06%
USD | US7757111049
46.90
23:05:00
47.19
06/13/2026
-0.61%
-0.29
46.91
4,400
46.92
5,000
 -21.38%
USD | US7766961061
332.45
23:20:00
334.97
06/13/2026
-0.75%
-2.52
332.35
80
332.51
200
 -24.75%
USD | US7782961038
236.77
23:20:00
240.13
06/13/2026
-1.40%
-3.36
236.77
200
236.80
500
 +33.30%
USD | US75513E1010
183.64
23:05:00
183.53
06/13/2026
+0.06%
+0.11
183.64
1,100
183.67
14,500
 +0.07%
USD | LR0008862868
313.67
23:05:00
294.38
06/13/2026
+6.55%
+19.29
313.73
2,280
313.74
1,600
 +5.54%
USD | US78409V1044
424.07
23:05:00
418.91
06/13/2026
+1.23%
+5.16
424.26
5,600
424.27
2,320
 -19.84%
USD | US79466L3024
164.55
23:05:00
165.89
06/13/2026
-0.81%
-1.34
164.66
30,900
164.67
1,200
 -37.38%
USD | US80004C2008
2,107.86
23:20:00
1,980.10
06/13/2026
+6.45%
+127.76
2,107.51
40
2,109.00
40
 +734.15%
USD | US78410G1040
195.82
23:20:00
204.79
06/13/2026
-4.38%
-8.97
195.82
800
195.91
100
 +5.87%
USD | IE00BKVD2N49
1,018.80
23:20:00
931.04
06/13/2026
+9.43%
+87.76
1,018.54
40
1,019.14
880
 +238.08%
USD | US8168511090
91.93
23:05:00
92.29
06/13/2026
-0.39%
-0.36
91.94
37,900
91.96
100
 +4.53%
USD | US81762P1021
104.15
23:05:00
102.15
06/13/2026
+1.96%
+2.00
104.24
40,500
104.25
2,200
 -33.32%
USD | US8243481061
320.24
23:05:00
317.30
06/13/2026
+0.93%
+2.94
320.31
7,120
320.32
2,000
 -2.08%
USD | US83088M1027
76.26
23:20:00
73.97
06/13/2026
+3.10%
+2.29
76.26
300
76.28
1,400
 +16.65%
USD | AN8068571086
53.71
23:05:00
56.18
06/13/2026
-4.40%
-2.47
53.72
25,500
53.73
4,900
 +46.38%
USD | US8288061091
215.66
23:05:00
219.04
06/13/2026
-1.54%
-3.38
215.50
900
215.54
19,000
 +18.33%
USD | IE00028FXN24
44.51
23:05:00
43.32
06/13/2026
+2.75%
+1.19
44.52
16,800
44.53
15,200
 +12.02%
USD | US8330341012
386.63
23:05:00
387.48
06/13/2026
-0.22%
-0.85
386.80
2,480
386.81
1,720
 +12.44%
USD | US83444M1018
76.90
23:05:00
78.87
06/13/2026
-2.50%
-1.97
76.87
5,600
76.91
1,900
 -0.47%
USD | US8425871071
93.82
23:05:00
94.00
06/13/2026
-0.19%
-0.18
93.83
28,600
93.85
7,300
 +7.80%
USD | US8447411088
46.08
23:05:00
45.47
06/13/2026
+1.34%
+0.61
46.08
52,800
46.10
12,000
 +10.02%
USD | US8552441094
101.59
23:20:00
103.04
06/13/2026
-1.41%
-1.45
101.58
400
101.60
400
 +22.36%
USD | US8574771031
167.37
23:05:00
167.63
06/13/2026
-0.16%
-0.26
167.46
1,900
167.47
12,500
 +29.94%
USD | US8581191009
272.19
23:20:00
282.76
06/13/2026
-3.74%
-10.57
271.98
300
272.28
800
 +66.87%
USD | IE00BFY8C754
205.93
23:05:00
207.56
06/13/2026
-0.79%
-1.63
205.99
1,900
206.00
2,400
 -18.13%
USD | US8545021011
84.80
23:05:00
83.62
06/13/2026
+1.41%
+1.18
84.81
12,000
84.82
1,500
 +12.57%
USD | US8636671013
307.94
23:05:00
312.20
06/13/2026
-1.36%
-4.26
307.84
920
307.85
1,080
 -11.17%
USD | US86800U3023
30.85
23:20:00
30.46
06/13/2026
+1.28%
+0.39
30.85
1,800
30.86
2,700
 +4.07%
USD | US87165B1035
74.61
23:05:00
73.36
06/13/2026
+1.70%
+1.25
74.63
13,500
74.64
8,300
 -12.07%
USD | US8716071076
454.38
23:20:00
453.89
06/13/2026
+0.11%
+0.49
454.24
120
454.61
80
 -3.37%
USD | US8718291078
79.69
23:05:00
79.19
06/13/2026
+0.63%
+0.50
79.57
600
79.60
3,800
 +7.46%
USD | US74144T1088
108.61
23:20:00
109.64
06/13/2026
-0.94%
-1.03
108.58
100
108.64
100
 +7.09%
USD | US8725901040
188.86
23:20:00
189.10
06/13/2026
-0.13%
-0.24
188.80
200
188.86
800
 -6.87%
USD | US8740541094
216.23
23:20:00
211.75
06/13/2026
+2.12%
+4.48
216.20
100
216.25
600
 -17.29%
USD | US8760301072
150.99
23:05:00
147.42
06/13/2026
+2.42%
+3.57
150.99
4,700
151.09
1,900
 +15.38%
USD | US87612G1013
262.33
23:05:00
272.60
06/13/2026
-3.77%
-10.27
262.49
2,400
262.50
100
 +47.75%
USD | US87612E1064
133.17
23:05:00
135.23
06/13/2026
-1.52%
-2.06
133.17
40,600
133.21
100
 +38.34%
USD | IE000IVNQZ81
216.14
23:05:00
210.38
06/13/2026
+2.74%
+5.76
216.14
3,400
216.15
4,700
 -7.53%
USD | US8793601050
628.34
23:05:00
626.02
06/13/2026
+0.37%
+2.32
628.17
40
628.18
800
 +22.57%
USD | US8807701029
432.41
23:20:00
403.20
06/13/2026
+7.24%
+29.21
432.30
1,640
432.50
6,640
 +108.31%
USD | US88160R1014
411.15
23:20:00
406.43
06/13/2026
+1.16%
+4.72
411.03
120
411.10
1,880
 -9.63%
USD | US8825081040
313.34
23:20:00
301.12
06/13/2026
+4.06%
+12.22
313.49
500
313.55
1,300
 +73.57%
USD | US8832031012
93.75
23:05:00
92.82
06/13/2026
+1.00%
+0.93
93.79
12,100
93.80
600
 +6.48%
USD | US1344291091
22.31
23:20:00
22.81
06/13/2026
-2.19%
-0.50
22.30
100
22.31
13,700
 -18.16%
USD | US1255231003
293.83
23:05:00
298.00
06/13/2026
-1.40%
-4.17
293.94
1,320
293.95
80
 +8.27%
USD | US5007541064
23.99
23:20:00
24.39
06/13/2026
-1.64%
-0.40
23.98
16,400
23.99
73,300
 +0.58%
USD | US88339J1051
19.27
23:20:00
19.28
06/13/2026
-0.05%
-0.01
19.27
53,800
19.28
74,100
 -49.21%
USD | US8835561023
473.72
23:05:00
468.87
06/13/2026
+0.93%
+4.38
473.65
1,840
473.66
80
 -19.00%
USD | US8725401090
167.33
23:05:00
168.41
06/13/2026
-0.64%
-1.08
167.30
100
167.31
2,800
 +9.63%
USD | US87256C1018
201.19
23:05:00
202.569999
06/13/2026
-1.07%
-2.17
201.17
4,300
201.26
2,000
 -2.70%
USD | US8923561067
30.88
23:20:00
31.25
06/13/2026
-1.18%
-0.37
30.87
5,000
30.88
5,900
 -37.51%
USD | IE00BK9ZQ967
472.54
23:05:00
458.25
06/13/2026
+3.12%
+14.29
472.65
4,000
472.66
400
 +17.74%
USD | US8936411003
1,277.35
23:05:00
1,256.05
06/13/2026
+1.70%
+21.30
1,277.05
50
1,277.06
320
 -5.55%
USD | US89417E1091
306.47
23:05:00
304.46
06/13/2026
+0.66%
+2.01
306.58
15,360
306.59
4,040
 +4.96%
USD | US8962391004
50.21
23:20:00
50.42
06/13/2026
-0.42%
-0.21
50.20
500
50.22
100
 -35.65%
USD | US89832Q1094
48.48
23:05:00
51.66
06/13/2026
-6.16%
-3.18
48.48
30,100
48.49
24,300
 +4.98%
USD | US88262P1021
362.78
23:05:00
378.91
06/13/2026
-4.26%
-16.13
363.08
720
363.09
40
 +31.92%
USD | US9022521051
289.84
23:05:00
298.84
06/13/2026
-3.01%
-9.00
289.83
1,080
289.84
2,480
 -34.17%
USD | US9024941034
57.30
23:05:00
57.43
06/13/2026
-0.23%
-0.13
57.28
2,100
57.30
6,900
 -2.03%
USD | US90353T1007
72.85
23:05:00
68.85
06/13/2026
+5.81%
+4.00
72.84
8,400
72.87
10,200
 -15.74%
USD | US9026531049
38.90
23:05:00
39.40
06/13/2026
-1.27%
-0.50
38.90
58,100
38.91
5,000
 +7.42%
USD | US90384S3031
471.65
23:20:00
467.74
06/13/2026
+0.84%
+3.91
471.59
80
471.63
120
 -22.69%
USD | US9078181081
267.32
23:05:00
272.70
06/13/2026
-1.97%
-5.38
267.48
13,300
267.49
1,600
 +17.89%
USD | US9100471096
119.97
23:20:00
115.52
06/13/2026
+3.85%
+4.45
119.96
100
119.98
2,400
 +3.31%
USD | US9113631090
1,084.01
23:05:00
1,074.24
06/13/2026
+0.91%
+9.77
1,083.41
40
1,083.42
320
 +32.73%
USD | US91324P1021
411.04
23:05:00
406.200001
06/13/2026
+0.62%
+2.52
411.19
26,240
411.20
1,680
 +23.75%
USD | US9139031002
145.97
23:05:00
146.42
06/13/2026
-0.31%
-0.45
145.93
4,200
145.94
3,500
 -32.84%
USD | US9029733048
57.79
23:05:00
58.94
06/13/2026
-1.95%
-1.15
57.80
51,600
57.81
1,400
 +10.46%
USD | US9113121068
108.83
23:05:00
108.10
06/13/2026
+0.68%
+0.73
108.90
88,200
108.92
6,700
 +8.98%
USD | US91913Y1001
247.16
23:05:00
258.67
06/13/2026
-4.45%
-11.51
247.29
12,500
247.30
100
 +58.90%
USD | US9224751084
162.17
23:05:00
159.54
06/13/2026
+1.65%
+2.63
162.24
15,900
162.25
1,200
 -28.53%
USD | US92276F1003
83.46
23:05:00
84.60
06/13/2026
-1.35%
-1.14
83.45
1,200
83.46
7,000
 +9.33%
USD | US92338C1036
82.68
23:05:00
83.36
06/13/2026
-0.82%
-0.68
82.73
3,400
82.74
14,000
 -16.46%
USD | US92343E1029
272.96
23:20:00
279.89
06/13/2026
-2.48%
-6.93
272.73
700
273.03
400
 +15.20%
USD | US92345Y1064
180.46
23:20:00
183.80
06/13/2026
-1.82%
-3.34
180.47
600
180.51
100
 -17.83%
USD | US92343V1044
47.07
23:05:00
48.11
06/13/2026
-2.16%
-1.04
47.07
146,100
47.09
17,400
 +18.12%
USD | US92532F1003
450.46
23:20:00
444.925
06/13/2026
+1.24%
+5.535
450.47
200
450.64
40
 -1.86%
USD | US92537N1081
311.93
23:05:00
302.807501
06/13/2026
+2.99%
+9.06
311.92
7,040
311.93
680
 +86.95%
USD | US92556V1061
16.32
23:20:00
16.48
06/13/2026
-0.97%
-0.16
16.31
14,700
16.32
11,700
 +32.37%
USD | US9256521090
27.99
23:05:00
28.52
06/13/2026
-1.86%
-0.53
27.99
18,200
28.00
7,000
 +1.42%
USD | US92826C8394
323.82
23:05:00
322.39
06/13/2026
+0.44%
+1.43
324.01
31,600
324.02
40
 -8.08%
USD | US92840M1027
153.52
23:05:00
148.02
06/13/2026
+3.72%
+5.50
153.65
2,500
153.66
100
 -8.25%
USD | US9291601097
292.99
23:05:00
286.47
06/13/2026
+2.28%
+6.52
293.12
7,480
293.13
5,240
 +0.44%
USD | US0844231029
68.03
23:05:00
68.27
06/13/2026
-0.35%
-0.24
68.02
3,500
68.03
27,700
 -2.64%
USD | US9311421039
120.82
23:20:00
121.04
06/13/2026
-0.18%
-0.22
120.79
300
120.81
2,200
 +8.64%
USD | US2546871060
101.69
23:05:00
100.04
06/13/2026
+1.65%
+1.65
101.73
64,800
101.74
6,300
 -12.07%
USD | US9344231041
26.83
23:20:00
26.98
06/13/2026
-0.56%
-0.15
26.80
29,300
26.81
46,200
 -6.38%
USD | US94106L1098
216.94
23:05:00
219.45
06/13/2026
-1.14%
-2.51
216.97
6,900
216.98
4,200
 -0.12%
USD | US9418481035
357.76
23:05:00
355.53
06/13/2026
+0.63%
+2.23
357.76
200
357.94
40
 -6.40%
USD | US92939U1060
114.00
23:05:00
113.44
06/13/2026
+0.49%
+0.56
114.02
12,200
114.03
2,800
 +7.57%
USD | US9497461015
83.14
23:05:00
83.73
06/13/2026
-0.70%
-0.59
83.20
98,800
83.21
700
 -10.16%
USD | US95040Q1040
212.82
23:05:00
214.23
06/13/2026
-0.66%
-1.41
212.91
18,600
212.92
600
 +15.42%
USD | US9553061055
331.43
23:05:00
328.82
06/13/2026
+0.79%
+2.61
331.09
200
331.34
1,000
 +19.51%
USD | US9581021055
653.53
23:20:00
562.925
06/13/2026
+16.10%
+90.605
653.40
40
653.65
40
 +226.77%
USD | US9297401088
268.89
23:05:00
265.20
06/13/2026
+1.39%
+3.69
269.03
500
269.04
1,700
 +24.24%
USD | US9621661043
24.65
23:05:00
24.85
06/13/2026
-0.80%
-0.20
24.64
800
24.65
16,400
 +4.90%
USD | US9694571004
71.49
23:05:00
72.08
06/13/2026
-0.82%
-0.59
71.48
3,600
71.49
63,600
 +19.91%
USD | US9699041011
223.29
23:05:00
223.54
06/13/2026
-0.11%
-0.25
223.30
5,100
223.31
600
 +25.17%
USD | IE00BDB6Q211
257.85
23:20:00
262.63
06/13/2026
-1.82%
-4.78
257.82
760
258.04
840
 -20.08%
USD | US98138H1014
129.60
23:20:00
130.80
06/13/2026
-0.92%
-1.20
129.57
2,000
129.60
300
 -39.10%
USD | US3848021040
1,313.92
23:05:00
1,315.87
06/13/2026
-0.15%
-1.95
1,315.16
450
1,315.17
20
 +30.41%
USD | US9831341071
105.96
23:20:00
107.27
06/13/2026
-1.22%
-1.31
105.91
400
105.97
2,200
 -10.85%
USD | US98389B1008
79.35
23:20:00
79.22
06/13/2026
+0.16%
+0.13
79.35
1,100
79.36
1,000
 +7.26%
USD | US98419M1009
110.97
23:05:00
110.08
06/13/2026
+0.81%
+0.89
111.01
4,900
111.02
1,200
 -19.17%
USD | US9884981013
154.67
23:05:00
154.31
06/13/2026
+0.23%
+0.36
154.72
7,100
154.73
300
 +2.00%
USD | US9892071054
240.05
23:20:00
228.42
06/13/2026
+5.09%
+11.63
239.96
100
240.06
400
 -5.93%
USD | US98956P1021
88.26
23:05:00
88.57
06/13/2026
-0.35%
-0.31
88.25
2,800
88.26
9,600
 -1.50%
USD | US98978V1035
79.95
23:05:00
79.57
06/13/2026
+0.48%
+0.38
79.92
100
79.96
1,800
 -36.76%