Large gap with delayed quotes
|
Last quote
06/10/2026
-
22:42:12
|
Day high
06/10/2026 -
16:25:02
|
Day low
06/10/2026 -
21:59:56
|
YTD % |
|---|---|---|---|
|
7,266.99
-119.66
(
-1.62% )
|
7,396.56
|
7,265.93
|
+6.16%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,266.99
22:42:12
|
7,386.65
06/09/2026
|
-1.62%
-119.66
|
7,222.35
-
|
7,307.21
-
|
+6.16% |
|
USD | US88579Y1010
|
156.85
01:00:00
|
156.39
06/10/2026
|
+0.29%
+0.46
|
156.87
3,400
|
156.88
12,800
|
-2.32% |
|
USD | US3635761097
|
220.14
01:00:00
|
217.05
06/10/2026
|
+1.42%
+3.09
|
220.07
6,700
|
220.14
200
|
-16.13% |
|
USD | US8318652091
|
57.22
01:00:00
|
59.23
06/10/2026
|
-3.39%
-2.01
|
57.24
26,900
|
57.25
3,400
|
-11.44% |
|
USD | US0028241000
|
89.17
01:00:00
|
91.25
06/10/2026
|
-2.28%
-2.08
|
89.13
14,100
|
89.14
43,500
|
-27.17% |
|
USD | US00287Y1091
|
224.95
01:00:00
|
225.42
06/10/2026
|
-0.21%
-0.47
|
225.02
28,900
|
225.03
3,400
|
-1.34% |
|
USD | IE00B4BNMY34
|
170.50
01:00:00
|
173.47
06/10/2026
|
-1.71%
-2.97
|
170.54
5,400
|
170.55
1,500
|
-35.34% |
|
USD | US00724F1012
|
233.38
23:20:00
|
237.88
06/10/2026
|
-1.89%
-4.50
|
233.31
240
|
233.44
520
|
-32.03% |
|
USD | US0079031078
|
452.40
23:20:00
|
475.505
06/10/2026
|
-4.86%
-23.105
|
452.15
300
|
452.38
200
|
+122.03% |
|
USD | US00130H1059
|
14.63
01:00:00
|
14.66
06/10/2026
|
-0.20%
-0.03
|
14.63
139,800
|
14.64
29,700
|
+2.23% |
|
USD | US0010551028
|
117.11
01:00:00
|
115.61
06/10/2026
|
+1.30%
+1.50
|
117.06
3,300
|
117.07
4,400
|
+4.84% |
|
USD | US00846U1016
|
131.62
01:00:00
|
135.48
06/10/2026
|
-2.85%
-3.86
|
131.67
10,500
|
131.70
100
|
-0.43% |
|
USD | US0091581068
|
276.51
01:00:00
|
282.98
06/10/2026
|
-2.29%
-6.47
|
276.48
8,040
|
276.50
960
|
+14.56% |
|
USD | US0090661010
|
129.10
23:20:00
|
131.35
06/10/2026
|
-1.71%
-2.25
|
129.11
900
|
129.12
800
|
-3.22% |
|
USD | US00971T1016
|
129.97
23:20:00
|
137.81
06/10/2026
|
-5.69%
-7.84
|
129.95
3,200
|
129.97
4,200
|
+57.95% |
|
USD | US0126531013
|
147.22
01:00:00
|
152.79
06/10/2026
|
-3.65%
-5.57
|
147.30
1,800
|
147.31
1,900
|
+8.02% |
|
USD | US0152711091
|
52.31
01:00:00
|
52.95
06/10/2026
|
-1.21%
-0.64
|
52.33
21,900
|
52.34
100
|
+8.19% |
|
USD | US0162551016
|
170.50
23:20:00
|
178.10
06/10/2026
|
-4.27%
-7.60
|
170.50
200
|
170.61
300
|
+14.06% |
|
USD | IE00BFRT3W74
|
129.35
01:00:00
|
131.05
06/10/2026
|
-1.30%
-1.70
|
129.44
1,400
|
129.45
13,600
|
-17.69% |
|
USD | US0188021085
|
73.00
23:20:00
|
72.37
06/10/2026
|
+0.87%
+0.63
|
73.00
100
|
73.01
2,600
|
+11.32% |
|
USD | US0200021014
|
223.34
01:00:00
|
217.18
06/10/2026
|
+2.84%
+6.16
|
223.28
3,300
|
223.29
2,500
|
+4.34% |
|
USD | US02079K1079
|
353.32
23:20:00
|
362.29
06/10/2026
|
-2.48%
-8.97
|
353.46
520
|
353.54
40
|
+15.45% |
|
USD | US02079K3059
|
356.38
23:20:00
|
364.26
06/10/2026
|
-2.16%
-7.88
|
356.35
80
|
356.41
1,720
|
+16.38% |
|
USD | US02209S1033
|
73.13
01:00:00
|
71.56
06/10/2026
|
+2.19%
+1.57
|
73.11
100
|
73.13
73,100
|
+24.11% |
|
USD | US0255371017
|
128.53
23:20:00
|
127.76
06/10/2026
|
+0.60%
+0.77
|
128.45
600
|
128.48
200
|
+10.80% |
|
USD | US0231351067
|
238.00
23:20:00
|
244.19
06/10/2026
|
-2.53%
-6.19
|
237.95
400
|
237.97
300
|
+5.79% |
|
USD | JE00BV7DQ550
|
38.17
01:00:00
|
38.83
06/10/2026
|
-1.70%
-0.66
|
38.17
38,000
|
38.18
500
|
-6.88% |
|
USD | US03027X1000
|
192.50
01:00:00
|
190.83
06/10/2026
|
+0.88%
+1.67
|
192.51
1,000
|
192.52
1,100
|
+8.69% |
|
USD | US0304201033
|
126.46
01:00:00
|
125.53
06/10/2026
|
+0.74%
+0.93
|
126.43
1,500
|
126.44
14,900
|
-3.81% |
|
USD | US0236081024
|
108.77
01:00:00
|
107.99
06/10/2026
|
+0.72%
+0.78
|
108.78
1,900
|
108.79
2,900
|
+8.14% |
|
USD | US0258161092
|
313.34
01:00:00
|
318.38
06/10/2026
|
-1.58%
-5.04
|
313.47
16,440
|
313.48
3,600
|
-13.94% |
|
USD | US0268747849
|
74.94
01:00:00
|
73.92
06/10/2026
|
+1.38%
+1.02
|
74.93
23,100
|
74.94
28,700
|
-13.59% |
|
USD | US03076C1062
|
450.62
01:00:00
|
449.19
06/10/2026
|
+0.32%
+1.43
|
450.86
160
|
450.87
2,640
|
-8.39% |
|
USD | US0311001004
|
221.78
01:00:00
|
229.80
06/10/2026
|
-3.49%
-8.02
|
221.68
5,700
|
221.78
500
|
+11.93% |
|
USD | US0311621009
|
337.73
23:20:00
|
344.565
06/10/2026
|
-1.98%
-6.835
|
337.73
520
|
337.77
480
|
+5.27% |
|
USD | US0320951017
|
149.22
01:00:00
|
154.07
06/10/2026
|
-3.15%
-4.85
|
149.28
6,400
|
149.29
7,200
|
+14.01% |
|
USD | US0326541051
|
392.67
23:20:00
|
404.62
06/10/2026
|
-2.95%
-11.95
|
392.47
480
|
392.68
240
|
+49.20% |
|
USD | IE00BLP1HW54
|
336.33
01:00:00
|
331.59
06/10/2026
|
+1.43%
+4.74
|
336.51
2,440
|
336.52
120
|
-6.03% |
|
USD | US03743Q1085
|
38.00
23:20:00
|
36.61
06/10/2026
|
+3.80%
+1.39
|
37.98
5,900
|
37.99
2,100
|
+49.67% |
|
USD | US03769M1062
|
131.14
01:00:00
|
132.70
06/10/2026
|
-1.18%
-1.56
|
131.21
3,400
|
131.22
1,500
|
-8.33% |
|
USD | US0378331005
|
291.58
23:20:00
|
290.55
06/10/2026
|
+0.35%
+1.03
|
291.48
5,760
|
291.50
440
|
+6.87% |
|
USD | US0382221051
|
497.01
23:20:00
|
499.21
06/10/2026
|
-0.44%
-2.20
|
496.39
40
|
496.69
160
|
+94.25% |
|
USD | US03831W1080
|
492.98
23:20:00
|
520.84
06/10/2026
|
-5.35%
-27.86
|
492.70
80
|
493.00
40
|
-22.70% |
|
USD | JE00BTDN8H13
|
65.20
01:00:00
|
68.48
06/10/2026
|
-4.79%
-3.28
|
65.20
15,300
|
65.22
44,500
|
+4.13% |
|
USD | BMG0450A1053
|
91.31
23:20:00
|
90.41
06/10/2026
|
+1.00%
+0.90
|
91.28
400
|
91.31
3,600
|
-5.74% |
|
USD | US0394831020
|
81.28
01:00:00
|
80.12
06/10/2026
|
+1.45%
+1.16
|
81.28
43,700
|
81.29
3,400
|
+39.36% |
|
USD | US03990B1017
|
128.31
01:00:00
|
130.61
06/10/2026
|
-1.76%
-2.30
|
128.27
10,900
|
128.28
600
|
-19.19% |
|
USD | US0404132054
|
151.76
01:00:00
|
152.16
06/10/2026
|
-0.26%
-0.40
|
151.64
1,300
|
151.65
15,700
|
+16.13% |
|
USD | US04621X1081
|
257.34
01:00:00
|
250.99
06/10/2026
|
+2.53%
+6.35
|
257.48
4,000
|
257.49
700
|
+4.21% |
|
USD | US00206R1023
|
23.21
01:00:00
|
22.71
06/10/2026
|
+2.20%
+0.50
|
23.19
61,100
|
23.20
102,800
|
-8.57% |
|
USD | US0495601058
|
169.27
01:00:00
|
167.62
06/10/2026
|
+0.98%
+1.65
|
169.20
500
|
169.21
1,600
|
-0.01% |
|
USD | US0527691069
|
221.28
23:20:00
|
224.08
06/10/2026
|
-1.25%
-2.80
|
221.17
1,700
|
221.29
100
|
-24.30% |
|
USD | US0530151036
|
231.10
23:20:00
|
231.17
06/10/2026
|
-0.03%
-0.07
|
231.01
100
|
231.09
200
|
-10.13% |
|
USD | US0533321024
|
3,110.05
01:00:00
|
3,137.75
06/10/2026
|
-0.88%
-27.70
|
3,111.84
20
|
3,111.85
60
|
-7.48% |
|
USD | US0536111091
|
156.07
01:00:00
|
159.35
06/10/2026
|
-2.06%
-3.28
|
156.21
4,800
|
156.22
8,600
|
-12.39% |
|
USD | US0534841012
|
186.59
01:00:00
|
186.85
06/10/2026
|
-0.14%
-0.26
|
186.59
1,000
|
186.62
100
|
+3.06% |
|
USD | US05464C1018
|
447.59
23:20:00
|
452.51
06/10/2026
|
-1.09%
-4.92
|
447.24
1,080
|
447.74
360
|
-20.32% |
|
USD | US05722G1004
|
63.02
23:20:00
|
63.55
06/10/2026
|
-0.83%
-0.53
|
63.03
4,100
|
63.04
1,300
|
+39.55% |
|
USD | US0584981064
|
54.72
01:00:00
|
54.18
06/10/2026
|
+1.00%
+0.54
|
54.73
2,000
|
54.74
40,300
|
+2.28% |
|
USD | US0605051046
|
54.54
01:00:00
|
54.42
06/10/2026
|
+0.22%
+0.12
|
54.53
27,500
|
54.54
1,000
|
-1.05% |
|
USD | US0640581007
|
139.75
01:00:00
|
143.25
06/10/2026
|
-2.44%
-3.50
|
139.77
10,600
|
139.78
1,400
|
+23.40% |
|
USD | US0718131099
|
20.31
01:00:00
|
20.03
06/10/2026
|
+1.40%
+0.28
|
20.31
28,500
|
20.33
150,700
|
+4.81% |
|
USD | US0758871091
|
147.79
01:00:00
|
152.04
06/10/2026
|
-2.80%
-4.25
|
147.87
4,800
|
147.88
1,400
|
-21.66% |
|
USD | US0846707026
|
483.68
01:00:00
|
487.77
06/10/2026
|
-0.84%
-4.09
|
484.11
12,840
|
484.12
80
|
-2.96% |
|
USD | US0865161014
|
75.64
01:00:00
|
75.12
06/10/2026
|
+0.69%
+0.52
|
75.62
1,800
|
75.63
6,400
|
+12.24% |
|
USD | US09073M1045
|
52.50
23:20:00
|
54.41
06/10/2026
|
-3.51%
-1.91
|
52.46
3,300
|
52.51
1,700
|
-7.48% |
|
USD | US09062X1037
|
194.24
23:20:00
|
199.10
06/10/2026
|
-2.44%
-4.86
|
194.10
600
|
194.28
7,800
|
+13.13% |
|
USD | US09290D1019
|
1,010.68
01:00:00
|
1,011.96
06/10/2026
|
-0.13%
-1.28
|
1,010.69
40
|
1,011.18
320
|
-5.45% |
|
USD | US09260D1072
|
118.48
01:00:00
|
120.29
06/10/2026
|
-1.50%
-1.81
|
118.51
2,700
|
118.52
2,600
|
-21.96% |
|
USD | US8522341036
|
66.63
01:00:00
|
68.29
06/10/2026
|
-2.43%
-1.66
|
66.62
8,100
|
66.63
3,500
|
+4.92% |
|
USD | US0970231058
|
209.00
01:00:00
|
214.51
06/10/2026
|
-2.57%
-5.51
|
209.01
4,700
|
209.02
1,600
|
-1.20% |
|
USD | US09857L1089
|
160.64
23:20:00
|
163.99
06/10/2026
|
-2.04%
-3.35
|
160.63
570
|
160.65
20
|
-23.45% |
|
USD | US1011371077
|
48.34
01:00:00
|
48.96
06/10/2026
|
-1.27%
-0.62
|
48.33
90,100
|
48.34
67,200
|
-48.65% |
|
USD | US11133T1034
|
146.44
01:00:00
|
150.04
06/10/2026
|
-2.40%
-3.60
|
146.40
5,700
|
146.41
8,600
|
-32.77% |
|
USD | US1101221083
|
55.60
01:00:00
|
56.48
06/10/2026
|
-1.56%
-0.88
|
55.61
19,900
|
55.63
7,500
|
+4.71% |
|
USD | US11135F1012
|
372.10
23:20:00
|
392.16
06/10/2026
|
-5.12%
-20.06
|
371.79
40
|
372.06
80
|
+13.31% |
|
USD | US1152361010
|
60.18
01:00:00
|
59.11
06/10/2026
|
+1.81%
+1.07
|
60.16
6,700
|
60.17
43,800
|
-25.83% |
|
USD | US1156372096
|
26.53
01:00:00
|
26.499
06/10/2026
|
-0.75%
-0.20
|
26.52
100
|
26.53
22,300
|
+2.57% |
|
USD | US12008R1077
|
74.62
01:00:00
|
77.54
06/10/2026
|
-3.77%
-2.92
|
74.62
4,900
|
74.65
1,000
|
-24.64% |
|
USD | CH1300646267
|
128.21
01:00:00
|
126.68
06/10/2026
|
+1.21%
+1.53
|
128.31
11,800
|
128.32
100
|
+42.21% |
|
USD | US1011211018
|
65.48
01:00:00
|
66.61
06/10/2026
|
-1.70%
-1.13
|
65.49
8,100
|
65.50
900
|
-1.29% |
|
USD | US12541W2098
|
184.995
23:20:00
|
191.65
06/10/2026
|
-3.47%
-6.655
|
184.90
2,500
|
185.05
100
|
+19.21% |
|
USD | US1273871087
|
385.13
23:20:00
|
390.90
06/10/2026
|
-1.48%
-5.77
|
385.07
80
|
385.30
2,080
|
+25.06% |
|
USD | US1331311027
|
115.31
01:00:00
|
115.40
06/10/2026
|
-0.08%
-0.09
|
115.31
500
|
115.37
500
|
+4.83% |
|
USD | US14040H1059
|
177.63
01:00:00
|
183.35
06/10/2026
|
-3.12%
-5.72
|
177.63
7,900
|
177.73
1,600
|
-24.35% |
|
USD | US14149Y1082
|
216.30
01:00:00
|
212.67
06/10/2026
|
+1.71%
+3.63
|
216.29
700
|
216.30
3,500
|
+3.49% |
|
USD | BMG2004J1036
|
25.99
01:00:00
|
27.73
06/10/2026
|
-6.27%
-1.74
|
26.00
21,500
|
26.01
25,700
|
- |
|
USD | US14448C1045
|
67.97
01:00:00
|
71.24
06/10/2026
|
-4.59%
-3.27
|
67.96
20,000
|
67.97
3,900
|
+34.82% |
|
USD | US1468691027
|
67.25
01:00:00
|
69.61
06/10/2026
|
-3.39%
-2.36
|
67.25
2,360
|
67.28
7,600
|
-17.53% |
|
USD | US1475281036
|
915.60
23:20:00
|
761.18
06/10/2026
|
+20.29%
+154.42
|
915.08
1,320
|
916.01
40
|
+37.72% |
|
USD | US1491231015
|
856.16
01:00:00
|
914.70
06/10/2026
|
-6.40%
-58.54
|
856.25
5,760
|
856.26
320
|
+59.67% |
|
USD | US12503M1080
|
301.21
00:40:00
|
290.34
06/10/2026
|
+3.74%
+10.87
|
300.19
40
|
303.62
40
|
+15.60% |
|
USD | US12504L1098
|
134.06
01:00:00
|
136.10
06/10/2026
|
-1.50%
-2.04
|
134.06
11,800
|
134.15
1,700
|
-15.36% |
|
USD | US12514G1085
|
129.30
23:20:00
|
133.33
06/10/2026
|
-3.02%
-4.03
|
129.28
300
|
129.41
100
|
-2.11% |
|
USD | US03073E1055
|
281.24
01:00:00
|
279.57
06/10/2026
|
+0.60%
+1.67
|
281.33
1,200
|
281.34
40
|
-17.23% |
|
USD | US15135B1017
|
65.34
01:00:00
|
66.21
06/10/2026
|
-1.31%
-0.87
|
65.34
49,800
|
65.36
35,200
|
+60.90% |
|
USD | US15189T1079
|
42.74
01:00:00
|
42.39
06/10/2026
|
+0.83%
+0.35
|
42.72
6,100
|
42.73
61,400
|
+10.56% |
|
USD | US1252691001
|
109.26
01:00:00
|
108.58
06/10/2026
|
+0.63%
+0.68
|
109.22
1,200
|
109.24
24,700
|
+40.39% |
|
USD | US1598641074
|
186.29
01:00:00
|
189.85
06/10/2026
|
-1.88%
-3.56
|
186.16
800
|
186.17
3,600
|
-4.83% |
|
USD | US8085131055
|
89.27
01:00:00
|
88.77
06/10/2026
|
+0.56%
+0.50
|
89.29
18,900
|
89.30
11,300
|
-11.15% |
|
USD | US16119P1084
|
137.79
23:20:00
|
135.37
06/10/2026
|
+1.79%
+2.42
|
137.74
200
|
137.82
200
|
-35.15% |
|
USD | US1667641005
|
189.80
01:00:00
|
186.76
06/10/2026
|
+1.63%
+3.04
|
189.85
33,800
|
189.86
4,800
|
+22.54% |
|
USD | US1696561059
|
30.42
01:00:00
|
29.88
06/10/2026
|
+1.81%
+0.54
|
30.41
5,200
|
30.42
119,000
|
-19.24% |
|
USD | CH0044328745
|
330.58
01:00:00
|
325.13
06/10/2026
|
+1.68%
+5.45
|
330.63
200
|
330.64
1,680
|
+4.17% |
|
USD | US1713401024
|
98.19
01:00:00
|
97.03
06/10/2026
|
+1.20%
+1.16
|
98.17
1,200
|
98.18
18,600
|
+15.72% |
|
USD | US1717793095
|
434.65
01:00:00
|
439.34
06/10/2026
|
-1.07%
-4.69
|
434.46
1,920
|
434.47
3,840
|
+87.86% |
|
USD | US1720621010
|
166.43
23:20:00
|
163.83
06/10/2026
|
+1.59%
+2.60
|
166.37
700
|
166.42
800
|
+0.31% |
|
USD | US1729081059
|
180.40
23:20:00
|
179.87
06/10/2026
|
+0.29%
+0.53
|
180.27
1,800
|
180.34
600
|
-4.36% |
|
USD | US17275R1023
|
118.80
23:20:00
|
120.36
06/10/2026
|
-1.30%
-1.56
|
118.73
600
|
118.78
100
|
+56.25% |
|
USD | US1729674242
|
133.38
01:00:00
|
134.73
06/10/2026
|
-1.00%
-1.35
|
133.39
14,300
|
133.40
900
|
+15.46% |
|
USD | US1746101054
|
64.96
01:00:00
|
65.67
06/10/2026
|
-1.08%
-0.71
|
64.96
20,900
|
64.98
1,500
|
+12.43% |
|
USD | US1890541097
|
99.32
01:00:00
|
98.48
06/10/2026
|
+0.85%
+0.84
|
99.33
14,300
|
99.34
19,700
|
-2.33% |
|
USD | US12572Q1058
|
263.80
23:20:00
|
255.94
06/10/2026
|
+3.07%
+7.86
|
263.82
6,320
|
263.88
360
|
-6.28% |
|
USD | US1258961002
|
73.46
01:00:00
|
72.63
06/10/2026
|
+1.14%
+0.83
|
73.44
9,000
|
73.45
12,100
|
+3.86% |
|
USD | US21037T1097
|
242.30
23:20:00
|
251.65
06/10/2026
|
-3.72%
-9.35
|
242.17
80
|
242.29
240
|
-28.77% |
|
USD | US1912161007
|
83.59
01:00:00
|
81.34
06/10/2026
|
+2.77%
+2.25
|
83.58
2,400
|
83.59
72,100
|
+16.35% |
|
USD | US1924461023
|
51.81
23:20:00
|
52.94
06/10/2026
|
-2.13%
-1.13
|
51.83
22,800
|
51.84
900
|
-36.22% |
|
USD | US19247G1076
|
354.77
01:00:00
|
355.94
06/10/2026
|
-0.33%
-1.17
|
354.76
3,960
|
354.77
3,280
|
+92.85% |
|
USD | US19260Q1076
|
153.97
23:20:00
|
155.50
06/10/2026
|
-0.98%
-1.53
|
154.01
100
|
154.03
200
|
-31.24% |
|
USD | US1941621039
|
89.95
01:00:00
|
87.80
06/10/2026
|
+2.45%
+2.15
|
89.93
19,200
|
89.94
17,400
|
+11.11% |
|
USD | US20030N1019
|
23.97
23:20:00
|
23.85
06/10/2026
|
+0.50%
+0.12
|
23.95
1,900
|
23.96
42,600
|
-15.01% |
|
USD | US1999081045
|
1,719.48
01:00:00
|
1,831.56
06/10/2026
|
-6.12%
-112.08
|
1,718.18
90
|
1,719.48
480
|
+96.25% |
|
USD | US2058871029
|
13.34
01:00:00
|
13.14
06/10/2026
|
+1.52%
+0.20
|
13.32
55,600
|
13.33
57,600
|
-24.09% |
|
USD | US20825C1045
|
119.92
01:00:00
|
116.79
06/10/2026
|
+2.68%
+3.13
|
119.84
1,600
|
119.89
20,100
|
+24.76% |
|
USD | US2091151041
|
107.60
01:00:00
|
106.40
06/10/2026
|
+1.13%
+1.20
|
107.56
3,300
|
107.57
11,500
|
+7.13% |
|
USD | US21036P1084
|
142.27
01:00:00
|
140.09
06/10/2026
|
+1.56%
+2.18
|
142.21
200
|
142.22
4,200
|
+1.54% |
|
USD | US2166485019
|
67.69
23:20:00
|
68.62
06/10/2026
|
-1.36%
-0.93
|
67.69
1,200
|
67.70
5,400
|
-16.28% |
|
USD | US2172041061
|
31.36
23:20:00
|
31.31
06/10/2026
|
+0.16%
+0.05
|
31.35
10,000
|
31.36
22,700
|
-20.03% |
|
USD | US2193501051
|
168.17
01:00:00
|
173.94
06/10/2026
|
-3.32%
-5.77
|
168.15
10,600
|
168.21
44,300
|
+98.65% |
|
USD | US2199481068
|
348.99
01:00:00
|
357.84
06/10/2026
|
-2.47%
-8.85
|
349.03
6,520
|
349.04
240
|
+18.91% |
|
USD | US22052L1044
|
74.46
01:00:00
|
75.01
06/10/2026
|
-0.73%
-0.55
|
74.49
5,300
|
74.50
500
|
+11.91% |
|
USD | US22160N1090
|
34.23
23:20:00
|
33.93
06/10/2026
|
+0.88%
+0.30
|
34.21
12,400
|
34.23
1,000
|
-49.54% |
|
USD | US22160K1051
|
983.37
23:20:00
|
968.59
06/10/2026
|
+1.53%
+14.78
|
983.34
160
|
983.89
160
|
+12.32% |
|
USD | IE0001827041
|
99.98
01:00:00
|
103.70
06/10/2026
|
-3.59%
-3.72
|
99.99
10,500
|
100.00
2,000
|
-16.91% |
|
USD | US22822V1017
|
93.38
01:00:00
|
92.57
06/10/2026
|
+0.88%
+0.81
|
93.39
4,200
|
93.40
800
|
+4.16% |
|
USD | US22788C1053
|
647.74
23:20:00
|
644.93
06/10/2026
|
+0.44%
+2.81
|
647.49
80
|
647.85
600
|
+37.58% |
|
USD | US1264081035
|
46.41
23:20:00
|
47.28
06/10/2026
|
-1.84%
-0.87
|
46.39
2,000
|
46.41
3,400
|
+30.43% |
|
USD | US2310211063
|
630.52
01:00:00
|
669.23
06/10/2026
|
-5.78%
-38.71
|
630.96
2,120
|
630.97
40
|
+31.11% |
|
USD | US1266501006
|
98.02
01:00:00
|
97.06
06/10/2026
|
+0.99%
+0.96
|
98.02
15,900
|
98.05
7,100
|
+22.30% |
|
USD | US23331A1097
|
146.71
01:00:00
|
151.07
06/10/2026
|
-2.89%
-4.36
|
146.66
600
|
146.67
4,300
|
+4.89% |
|
USD | US2358511028
|
183.63
01:00:00
|
188.41
06/10/2026
|
-2.54%
-4.78
|
183.68
11,100
|
183.75
200
|
-17.70% |
|
USD | US2371941053
|
203.64
01:00:00
|
200.91
06/10/2026
|
+1.36%
+2.73
|
203.72
4,100
|
203.73
1,300
|
+9.18% |
|
USD | US23804L1035
|
227.63
23:20:00
|
227.34
06/10/2026
|
+0.13%
+0.29
|
227.61
1,600
|
227.71
100
|
+67.17% |
|
USD | US23918K1088
|
198.54
01:00:00
|
198.19
06/10/2026
|
+0.18%
+0.35
|
198.62
2,000
|
198.63
11,200
|
+74.45% |
|
USD | US2435371073
|
111.18
01:00:00
|
112.48
06/10/2026
|
-1.16%
-1.30
|
111.15
1,200
|
111.16
3,500
|
+8.50% |
|
USD | US2441991054
|
560.05
01:00:00
|
577.33
06/10/2026
|
-2.99%
-17.28
|
560.19
1,080
|
560.20
40
|
+24.00% |
|
USD | US24703L2025
|
369.83
01:00:00
|
381.78
06/10/2026
|
-3.13%
-11.95
|
369.82
2,000
|
369.93
1,500
|
+203.29% |
|
USD | US2473617023
|
76.47
01:00:00
|
81.17
06/10/2026
|
-5.79%
-4.70
|
76.49
25,500
|
76.52
2,700
|
+16.96% |
|
USD | US25179M1036
|
46.60
01:00:00
|
44.07
06/10/2026
|
+5.74%
+2.53
|
46.60
4,400
|
46.62
11,600
|
+20.31% |
|
USD | US2521311074
|
74.77
23:20:00
|
78.19
06/10/2026
|
-4.37%
-3.42
|
74.77
4,300
|
74.78
400
|
+17.81% |
|
USD | US25278X1090
|
196.55
23:20:00
|
194.24
06/10/2026
|
+1.19%
+2.31
|
196.51
200
|
196.59
200
|
+29.21% |
|
USD | US2538681030
|
180.78
01:00:00
|
184.93
06/10/2026
|
-2.24%
-4.15
|
180.81
2,600
|
180.82
100
|
+19.53% |
|
USD | US2566771059
|
109.96
01:00:00
|
109.38
06/10/2026
|
+0.53%
+0.58
|
109.93
1,000
|
109.94
4,000
|
-17.62% |
|
USD | US2567461080
|
110.32
23:20:00
|
112.15
06/10/2026
|
-1.63%
-1.83
|
110.30
400
|
110.31
200
|
-8.83% |
|
USD | US25746U1097
|
66.77
01:00:00
|
66.25
06/10/2026
|
+0.78%
+0.52
|
66.77
7,000
|
66.78
600
|
+13.07% |
|
USD | US25754A2015
|
314.77
23:20:00
|
317.69
06/10/2026
|
-0.92%
-2.92
|
314.76
80
|
314.83
80
|
-23.78% |
|
USD | US25809K1051
|
151.00
23:20:00
|
155.67
06/10/2026
|
-3.00%
-4.67
|
150.97
100
|
151.04
200
|
-31.27% |
|
USD | US2600031080
|
213.76
01:00:00
|
220.97
06/10/2026
|
-3.26%
-7.21
|
213.71
12,500
|
213.87
100
|
+13.18% |
|
USD | US2605571031
|
34.24
01:00:00
|
33.22
06/10/2026
|
+3.07%
+1.02
|
34.25
49,100
|
34.26
9,800
|
+42.09% |
|
USD | US2333311072
|
146.07
01:00:00
|
145.95
06/10/2026
|
+0.08%
+0.12
|
146.09
16,200
|
146.10
800
|
+13.16% |
|
USD | US26441C2044
|
125.04
01:00:00
|
123.82
06/10/2026
|
+0.99%
+1.22
|
125.02
1,500
|
125.03
34,300
|
+5.64% |
|
USD | US26614N1028
|
45.06
01:00:00
|
47.06
06/10/2026
|
-4.25%
-2.00
|
45.04
4,900
|
45.05
32,800
|
+17.06% |
|
USD | IE00B8KQN827
|
375.46
01:00:00
|
401.72
06/10/2026
|
-6.54%
-26.26
|
375.57
40
|
375.58
560
|
+26.12% |
|
USD | US2786421030
|
106.41
23:20:00
|
108.66
06/10/2026
|
-2.07%
-2.25
|
106.39
3,200
|
106.42
400
|
+24.75% |
|
USD | US2787681061
|
115.24
23:20:00
|
116.77
06/10/2026
|
-1.31%
-1.53
|
115.26
200
|
115.30
700
|
+7.42% |
|
USD | US2788651006
|
256.99
01:00:00
|
264.44
06/10/2026
|
-2.82%
-7.45
|
256.95
2,720
|
256.96
4,080
|
+0.73% |
|
USD | US2810201077
|
71.50
01:00:00
|
71.26
06/10/2026
|
+0.34%
+0.24
|
71.49
2,500
|
71.50
16,900
|
+18.73% |
|
USD | US28176E1082
|
85.98
01:00:00
|
87.54
06/10/2026
|
-1.78%
-1.56
|
85.96
2,300
|
85.98
22,000
|
+2.69% |
|
USD | US2855121099
|
203.20
23:20:00
|
202.48
06/10/2026
|
+0.36%
+0.72
|
203.16
1,100
|
203.20
900
|
-0.91% |
|
USD | US0367521038
|
404.56
01:00:00
|
422.710001
06/10/2026
|
-4.68%
-19.87
|
404.36
1,560
|
404.37
520
|
+21.08% |
|
USD | US5324571083
|
1,136.37
01:00:00
|
1,144.68
06/10/2026
|
-0.73%
-8.31
|
1,136.29
600
|
1,136.34
1,320
|
+6.51% |
|
USD | US29084Q1004
|
776.72
01:00:00
|
827.78
06/10/2026
|
-6.17%
-51.06
|
777.21
440
|
777.40
200
|
+35.30% |
|
USD | US2910111044
|
137.11
01:00:00
|
142.42
06/10/2026
|
-3.73%
-5.31
|
137.13
2,300
|
137.14
900
|
+7.31% |
|
USD | US29364G1031
|
110.48
01:00:00
|
109.66
06/10/2026
|
+0.75%
+0.82
|
110.51
11,600
|
110.52
3,800
|
+18.64% |
|
USD | US26875P1012
|
140.28
01:00:00
|
137.33
06/10/2026
|
+2.15%
+2.95
|
140.32
10,500
|
140.37
1,700
|
+30.78% |
|
USD | US26884L1098
|
52.61
01:00:00
|
52.69
06/10/2026
|
-0.15%
-0.08
|
52.61
52,500
|
52.62
1,800
|
-1.70% |
|
USD | US29476L1070
|
67.61
01:00:00
|
67.86
06/10/2026
|
-0.37%
-0.25
|
67.60
200
|
67.61
15,400
|
+7.65% |
|
USD | US2944291051
|
166.06
01:00:00
|
168.37
06/10/2026
|
-1.37%
-2.31
|
165.96
1,500
|
165.98
10,800
|
-22.40% |
|
USD | US29444U7000
|
1,038.33
23:20:00
|
1,059.84
06/10/2026
|
-2.03%
-21.51
|
1,038.32
40
|
1,038.96
80
|
+38.33% |
|
USD | US29530P1021
|
231.98
23:20:00
|
228.62
06/10/2026
|
+1.47%
+3.36
|
231.85
200
|
232.15
300
|
-20.24% |
|
USD | US2971781057
|
284.64
01:00:00
|
284.78
06/10/2026
|
-0.05%
-0.14
|
284.49
2,200
|
284.64
700
|
+8.83% |
|
USD | US5184391044
|
85.39
01:00:00
|
86.56
06/10/2026
|
-1.35%
-1.17
|
85.36
1,200
|
85.37
3,900
|
-17.34% |
|
USD | BMG3223R1088
|
336.55
01:00:00
|
331.85
06/10/2026
|
+1.42%
+4.70
|
336.62
160
|
336.63
5,240
|
-2.21% |
|
USD | US30034W1062
|
82.83
23:20:00
|
82.27
06/10/2026
|
+0.68%
+0.56
|
82.81
1,500
|
82.82
200
|
+13.49% |
|
USD | US30040W1080
|
69.18
01:00:00
|
69.41
06/10/2026
|
-0.33%
-0.23
|
69.16
2,500
|
69.17
12,400
|
+3.09% |
|
USD | US30161N1019
|
45.61
23:20:00
|
45.33
06/10/2026
|
+0.62%
+0.28
|
45.60
200
|
45.61
1,700
|
+3.99% |
|
USD | US1651677353
|
88.56
23:20:00
|
88.78
06/10/2026
|
-0.25%
-0.22
|
88.55
5,600
|
88.56
1,300
|
-19.55% |
|
USD | US30212P3038
|
218.94
23:20:00
|
231.06
06/10/2026
|
-5.25%
-12.12
|
218.93
3,100
|
219.00
6,100
|
-18.44% |
|
USD | US3021301094
|
164.71
01:00:00
|
166.34
06/10/2026
|
-0.98%
-1.63
|
164.64
7,500
|
164.71
6,200
|
+11.63% |
|
USD | US30225T1025
|
149.60
01:00:00
|
148.23
06/10/2026
|
+0.92%
+1.37
|
149.62
600
|
149.70
4,400
|
+13.83% |
|
USD | US30231G1022
|
150.62
01:00:00
|
148.91
06/10/2026
|
+1.15%
+1.71
|
150.67
29,000
|
150.68
8,400
|
+23.74% |
|
USD | US3156161024
|
390.77
23:20:00
|
395.23
06/10/2026
|
-1.13%
-4.46
|
390.77
80
|
390.97
120
|
+54.83% |
|
USD | US3030751057
|
249.08
01:00:00
|
246.07
06/10/2026
|
+1.22%
+3.01
|
248.78
100
|
248.89
2,200
|
-15.20% |
|
USD | US3032501047
|
1,220.15
01:00:00
|
1,225.15
06/10/2026
|
-0.41%
-5.00
|
1,221.01
20
|
1,222.11
50
|
-27.53% |
|
USD | US3119001044
|
46.03
23:20:00
|
46.58
06/10/2026
|
-1.18%
-0.55
|
46.01
4,400
|
46.02
1,600
|
+16.07% |
|
USD | US3137451015
|
123.62
01:00:00
|
124.44
06/10/2026
|
-0.66%
-0.82
|
123.66
2,200
|
123.67
1,600
|
+23.45% |
|
USD | US3143521058
|
175.35
01:00:00
|
188.46
06/10/2026
|
-6.96%
-13.11
|
175.06
300
|
175.38
1,900
|
- |
|
USD | US31428X1063
|
319.25
01:00:00
|
331.76
06/10/2026
|
-3.77%
-12.51
|
319.25
1,400
|
319.26
15,480
|
+72.28% |
|
USD | US31620M1062
|
38.97
01:00:00
|
39.98
06/10/2026
|
-2.53%
-1.01
|
38.94
400
|
38.96
48,800
|
-39.84% |
|
USD | US3167731005
|
52.65
23:20:00
|
52.71
06/10/2026
|
-0.11%
-0.06
|
52.66
3,400
|
52.67
6,200
|
+12.60% |
|
USD | US3364331070
|
249.27
23:20:00
|
262.19
06/10/2026
|
-4.93%
-12.92
|
249.14
400
|
249.34
200
|
+0.37% |
|
USD | US3379321074
|
46.43
01:00:00
|
45.91
06/10/2026
|
+1.13%
+0.52
|
46.42
1,900
|
46.43
68,000
|
+2.55% |
|
USD | US3377381088
|
53.28
23:20:00
|
54.03
06/10/2026
|
-1.39%
-0.75
|
53.26
2,200
|
53.27
1,400
|
-19.56% |
|
USD | US3453708600
|
14.30
01:00:00
|
14.95
06/10/2026
|
-4.35%
-0.65
|
14.30
29,900
|
14.31
160,600
|
+13.95% |
|
USD | US34959E1091
|
138.88
23:20:00
|
138.39
06/10/2026
|
+0.35%
+0.49
|
138.85
1,300
|
138.86
1,100
|
+74.27% |
|
USD | US34959J1088
|
60.06
01:00:00
|
62.78
06/10/2026
|
-4.33%
-2.72
|
60.05
23,900
|
60.06
34,400
|
+13.71% |
|
USD | US35137L1052
|
68.00
23:20:00
|
68.32
06/10/2026
|
-0.47%
-0.32
|
67.99
500
|
68.00
500
|
-6.50% |
|
USD | US35137L2043
|
61.03
23:20:00
|
60.90
06/10/2026
|
+0.21%
+0.13
|
61.04
100
|
61.07
1,600
|
-6.21% |
|
USD | US3546131018
|
31.14
01:00:00
|
31.80
06/10/2026
|
-2.08%
-0.66
|
31.14
18,200
|
31.15
1,900
|
+33.11% |
|
USD | US35671D8570
|
62.08
01:00:00
|
64.25
06/10/2026
|
-3.38%
-2.17
|
62.07
43,300
|
62.09
3,500
|
+26.50% |
|
USD | CH0114405324
|
231.72
01:00:00
|
237.85
06/10/2026
|
-2.58%
-6.13
|
231.79
6,900
|
231.80
9,100
|
+17.25% |
|
USD | US3666511072
|
154.91
01:00:00
|
157.40
06/10/2026
|
-1.58%
-2.49
|
155.09
800
|
155.10
100
|
-37.61% |
|
USD | US3696043013
|
318.71
01:00:00
|
330.44
06/10/2026
|
-3.55%
-11.73
|
318.98
14,560
|
318.99
680
|
+7.28% |
|
USD | US36266G1076
|
63.76
23:20:00
|
66.01
06/10/2026
|
-3.41%
-2.25
|
63.75
5,200
|
63.76
100
|
-19.52% |
|
USD | US36828A1016
|
867.09
01:00:00
|
920.15
06/10/2026
|
-5.77%
-53.06
|
866.85
1,840
|
866.86
2,840
|
+40.79% |
|
USD | US6687711084
|
24.62
23:20:00
|
24.97
06/10/2026
|
-1.40%
-0.35
|
24.62
3,900
|
24.63
10,200
|
-8.16% |
|
USD | US3687361044
|
239.11
01:00:00
|
260.99
06/10/2026
|
-8.38%
-21.88
|
239.11
500
|
239.32
800
|
+91.38% |
|
USD | US3703341046
|
33.82
01:00:00
|
33.72
06/10/2026
|
+0.30%
+0.10
|
33.79
16,200
|
33.82
75,400
|
-27.48% |
|
USD | US37045V1008
|
79.40
01:00:00
|
83.76
06/10/2026
|
-5.21%
-4.36
|
79.41
26,100
|
79.42
5,500
|
+3.00% |
|
USD | US3695501086
|
341.07
01:00:00
|
345.68
06/10/2026
|
-1.33%
-4.61
|
341.20
40
|
341.21
1,720
|
+2.68% |
|
USD | US3724601055
|
98.43
01:00:00
|
99.41
06/10/2026
|
-0.99%
-0.98
|
98.36
100
|
98.37
5,000
|
-19.15% |
|
USD | US3755581036
|
121.48
23:20:00
|
125.50
06/10/2026
|
-3.20%
-4.02
|
121.47
500
|
121.50
200
|
+2.25% |
|
USD | US37940X1028
|
62.47
01:00:00
|
63.81
06/10/2026
|
-2.10%
-1.34
|
62.44
36,200
|
62.47
3,100
|
-17.56% |
|
USD | US37959E1029
|
162.52
01:00:00
|
159.33
06/10/2026
|
+2.00%
+3.19
|
162.58
7,000
|
162.59
2,700
|
+13.92% |
|
USD | US3802371076
|
80.28
01:00:00
|
81.57
06/10/2026
|
-1.58%
-1.29
|
80.30
2,300
|
80.31
5,700
|
-34.26% |
|
USD | US38141G1040
|
1,001.29
01:00:00
|
1,032.01
06/10/2026
|
-2.98%
-30.72
|
1,000.20
2,120
|
1,000.21
4,800
|
+17.41% |
|
USD | US4062161017
|
39.73
01:00:00
|
39.62
06/10/2026
|
+0.28%
+0.11
|
39.72
5,700
|
39.73
69,000
|
+40.20% |
|
USD | US4165151048
|
129.26
01:00:00
|
128.97
06/10/2026
|
+0.22%
+0.29
|
129.30
5,200
|
129.31
4,400
|
-6.41% |
|
USD | US4180561072
|
82.29
23:20:00
|
84.26
06/10/2026
|
-2.34%
-1.97
|
82.30
5,800
|
82.31
400
|
+2.76% |
|
USD | US40412C1018
|
373.34
01:00:00
|
374.90
06/10/2026
|
-0.42%
-1.56
|
373.06
3,960
|
373.07
1,840
|
-19.70% |
|
USD | US42250P1030
|
20.47
01:00:00
|
20.50
06/10/2026
|
-0.15%
-0.03
|
20.45
6,600
|
20.46
67,500
|
+27.49% |
|
USD | US8064071025
|
78.85
23:20:00
|
80.03
06/10/2026
|
-1.47%
-1.18
|
78.84
1,300
|
78.89
2,100
|
+5.89% |
|
USD | US4278661081
|
176.61
01:00:00
|
175.84
06/10/2026
|
+0.44%
+0.77
|
176.60
15,400
|
176.61
400
|
-3.37% |
|
USD | US43300A2033
|
338.22
01:00:00
|
342.57
06/10/2026
|
-1.27%
-4.35
|
338.17
3,560
|
338.21
1,280
|
+19.26% |
|
USD | US4370761029
|
318.92
01:00:00
|
321.33
06/10/2026
|
-0.75%
-2.41
|
319.03
33,640
|
319.04
40
|
-6.62% |
|
USD | US4385161066
|
205.88
23:20:00
|
215.70
06/10/2026
|
-4.55%
-9.82
|
205.81
1,100
|
205.86
400
|
+10.56% |
|
USD | US4404521001
|
24.29
01:00:00
|
23.98
06/10/2026
|
+1.29%
+0.31
|
24.29
16,500
|
24.30
25,900
|
+1.18% |
|
USD | US44107P1049
|
23.95
23:20:00
|
24.47
06/10/2026
|
-2.13%
-0.52
|
23.95
6,100
|
23.96
9,700
|
+38.01% |
|
USD | US4432011082
|
249.49
01:00:00
|
257.16
06/10/2026
|
-2.98%
-7.67
|
249.35
10,000
|
249.36
4,400
|
+25.43% |
|
USD | US42824C1099
|
45.49
01:00:00
|
48.27
06/10/2026
|
-5.76%
-2.78
|
45.48
8,000
|
45.50
85,100
|
+100.96% |
|
USD | US40434L1052
|
24.69
01:00:00
|
24.64
06/10/2026
|
-1.00%
-0.25
|
24.69
40,100
|
24.71
48,200
|
+11.94% |
|
USD | US4435106079
|
467.59
01:00:00
|
486.47
06/10/2026
|
-3.88%
-18.88
|
467.38
2,400
|
467.39
1,200
|
+9.54% |
|
USD | US4448591028
|
364.46
01:00:00
|
363.18
06/10/2026
|
+0.35%
+1.28
|
364.62
3,200
|
364.63
500
|
+41.80% |
|
USD | US4464131063
|
289.13
01:00:00
|
297.52
06/10/2026
|
-2.82%
-8.39
|
289.01
3,840
|
289.27
80
|
-12.51% |
|
USD | US4461501045
|
16.84
23:20:00
|
16.82
06/10/2026
|
+0.12%
+0.02
|
16.84
36,100
|
16.85
55,600
|
-3.05% |
|
USD | US4592001014
|
272.36
01:00:00
|
277.49
06/10/2026
|
-1.85%
-5.13
|
272.65
4,500
|
272.66
1,500
|
-6.32% |
|
USD | US45167R1041
|
214.50
01:00:00
|
222.14
06/10/2026
|
-3.44%
-7.64
|
214.52
700
|
214.74
1,300
|
+24.84% |
|
USD | US45168D1046
|
556.94
23:20:00
|
578.89
06/10/2026
|
-3.79%
-21.95
|
556.92
160
|
557.28
40
|
-14.43% |
|
USD | US4523081093
|
250.17
01:00:00
|
256.55
06/10/2026
|
-2.49%
-6.38
|
250.24
3,440
|
250.25
200
|
+4.16% |
|
USD | US45337C1027
|
105.39
23:20:00
|
103.23
06/10/2026
|
+2.09%
+2.16
|
105.37
200
|
105.43
100
|
+4.52% |
|
USD | US45687V1061
|
70.48
01:00:00
|
73.91
06/10/2026
|
-4.64%
-3.43
|
70.49
900
|
70.50
100
|
-6.70% |
|
USD | US45784P1012
|
150.71
23:20:00
|
159.61
06/10/2026
|
-5.58%
-8.90
|
150.65
200
|
150.74
100
|
-43.85% |
|
USD | US4581401001
|
107.04
23:20:00
|
107.92
06/10/2026
|
-0.82%
-0.88
|
107.01
100
|
107.04
900
|
+192.47% |
|
USD | US45841N1072
|
85.42
23:20:00
|
86.33
06/10/2026
|
-1.05%
-0.91
|
85.41
400
|
85.42
600
|
+34.24% |
|
USD | US45866F1049
|
140.34
01:00:00
|
141.56
06/10/2026
|
-0.86%
-1.22
|
140.38
4,600
|
140.39
1,900
|
-12.60% |
|
USD | US4595061015
|
74.23
01:00:00
|
75.78
06/10/2026
|
-2.05%
-1.55
|
74.23
3,300
|
74.27
1,600
|
+12.45% |
|
USD | US4601461035
|
31.85
01:00:00
|
34.12
06/10/2026
|
-6.65%
-2.27
|
31.83
11,100
|
31.84
49,600
|
-13.38% |
|
USD | US4612021034
|
284.22
23:20:00
|
293.78
06/10/2026
|
-3.25%
-9.56
|
284.17
40
|
284.31
40
|
-55.65% |
|
USD | US46120E6023
|
412.02
23:20:00
|
426.61
06/10/2026
|
-3.42%
-14.59
|
411.94
360
|
412.04
40
|
-24.68% |
|
USD | BMG491BT1088
|
27.46
01:00:00
|
27.91
06/10/2026
|
-1.61%
-0.45
|
27.45
5,300
|
27.46
60,000
|
+6.24% |
|
USD | US46187W1071
|
29.71
01:00:00
|
29.80
06/10/2026
|
-0.30%
-0.09
|
29.69
600
|
29.70
37,300
|
+7.23% |
|
USD | US46266C1053
|
182.17
01:00:00
|
186.25
06/10/2026
|
-2.19%
-4.08
|
182.09
9,100
|
182.10
4,200
|
-17.37% |
|
USD | US46284V1017
|
123.36
01:00:00
|
126.14
06/10/2026
|
-2.20%
-2.78
|
123.37
11,100
|
123.38
300
|
+52.07% |
|
USD | US4456581077
|
280.75
23:20:00
|
287.19
06/10/2026
|
-2.24%
-6.44
|
280.76
100
|
280.83
800
|
+47.78% |
|
USD | US4663131039
|
352.36
01:00:00
|
362.38
06/10/2026
|
-2.77%
-10.02
|
352.64
80
|
352.65
1,760
|
+58.92% |
|
USD | US4262811015
|
127.59
23:20:00
|
127.35
06/10/2026
|
+0.19%
+0.24
|
127.57
300
|
127.66
200
|
-30.21% |
|
USD | US46982L1089
|
121.76
01:00:00
|
125.44
06/10/2026
|
-2.93%
-3.68
|
121.81
4,600
|
121.82
100
|
-5.30% |
|
USD | US8326964058
|
117.05
01:00:00
|
112.39
06/10/2026
|
+4.15%
+4.66
|
117.00
24,000
|
117.01
1,600
|
+14.91% |
|
USD | IE00BY7QL619
|
139.36
01:00:00
|
147.75
06/10/2026
|
-5.68%
-8.39
|
139.35
2,800
|
139.36
1,500
|
+23.38% |
|
USD | US4781601046
|
238.49
01:00:00
|
237.00
06/10/2026
|
+0.63%
+1.49
|
238.53
28,900
|
238.54
3,300
|
+14.52% |
|
USD | US46625H1005
|
309.14
01:00:00
|
312.70
06/10/2026
|
-1.14%
-3.56
|
309.21
31,120
|
309.25
200
|
-2.95% |
|
USD | US49177J1025
|
18.05
01:00:00
|
17.92
06/10/2026
|
+0.73%
+0.13
|
18.04
8,100
|
18.05
180,900
|
+3.88% |
|
USD | US49271V1008
|
31.70
23:20:00
|
31.48
06/10/2026
|
+0.70%
+0.22
|
31.67
14,100
|
31.68
20,700
|
+12.39% |
|
USD | US4932671088
|
21.98
01:00:00
|
22.10
06/10/2026
|
-0.54%
-0.12
|
21.97
11,500
|
21.98
72,400
|
+7.07% |
|
USD | US49338L1035
|
324.00
01:00:00
|
331.43
06/10/2026
|
-2.24%
-7.43
|
324.16
960
|
324.17
3,400
|
+63.11% |
|
USD | US4943681035
|
101.58
23:20:00
|
100.52
06/10/2026
|
+1.05%
+1.06
|
101.58
300
|
101.59
7,000
|
-0.37% |
|
USD | US49446R1095
|
25.38
01:00:00
|
25.19
06/10/2026
|
+0.75%
+0.19
|
25.38
28,500
|
25.39
18,000
|
+24.27% |
|
USD | US49456B1017
|
31.84
01:00:00
|
31.34
06/10/2026
|
+1.60%
+0.50
|
31.83
5,000
|
31.84
107,800
|
+14.01% |
|
USD | US48251W1045
|
95.02
01:00:00
|
95.84
06/10/2026
|
-0.86%
-0.82
|
95.00
400
|
95.02
6,600
|
-24.82% |
|
USD | US4824801009
|
2,135.64
23:20:00
|
2,139.37
06/10/2026
|
-0.17%
-3.73
|
2,135.93
30
|
2,137.22
80
|
+76.07% |
|
USD | US5010441013
|
64.46
01:00:00
|
62.99
06/10/2026
|
+2.33%
+1.47
|
64.45
100
|
64.47
37,500
|
+0.82% |
|
USD | US5024311095
|
303.00
01:00:00
|
308.17
06/10/2026
|
-1.68%
-5.17
|
303.16
1,440
|
303.17
40
|
+4.97% |
|
USD | US5049221055
|
268.63
01:00:00
|
271.24
06/10/2026
|
-0.96%
-2.61
|
268.60
1,800
|
268.61
6,680
|
+8.12% |
|
USD | US5128073062
|
321.80
23:20:00
|
327.16
06/10/2026
|
-1.64%
-5.36
|
321.72
800
|
321.99
100
|
+91.12% |
|
USD | US5178341070
|
50.81
01:00:00
|
51.65
06/10/2026
|
-1.63%
-0.84
|
50.80
18,500
|
50.81
6,200
|
-20.65% |
|
USD | US5253271028
|
121.69
01:00:00
|
123.52
06/10/2026
|
-1.48%
-1.83
|
121.65
1,200
|
121.66
700
|
-31.53% |
|
USD | US5260571048
|
89.85
01:00:00
|
92.56
06/10/2026
|
-2.93%
-2.71
|
89.81
600
|
89.82
10,500
|
-9.96% |
|
USD | US5261071071
|
504.80
01:00:00
|
529.04
06/10/2026
|
-4.58%
-24.24
|
505.22
1,320
|
505.50
80
|
+8.95% |
|
USD | IE000S9YS762
|
509.16
23:20:00
|
515.59
06/10/2026
|
-1.25%
-6.43
|
509.00
1,600
|
509.08
80
|
+20.92% |
|
USD | US5380341090
|
167.50
01:00:00
|
162.66
06/10/2026
|
+2.98%
+4.84
|
167.58
1,400
|
167.59
1,200
|
+14.15% |
|
USD | US5398301094
|
525.02
01:00:00
|
530.13
06/10/2026
|
-0.96%
-5.11
|
525.11
1,040
|
525.23
840
|
+9.61% |
|
USD | US5404241086
|
108.05
01:00:00
|
106.95
06/10/2026
|
+1.03%
+1.10
|
108.03
2,400
|
108.04
5,800
|
+1.56% |
|
USD | US5486611073
|
216.19
01:00:00
|
217.37
06/10/2026
|
-0.54%
-1.18
|
215.91
100
|
216.12
2,100
|
-9.86% |
|
USD | US5500211090
|
118.93
23:20:00
|
121.36
06/10/2026
|
-2.00%
-2.43
|
118.98
100
|
118.99
400
|
-41.60% |
|
USD | US55024U1097
|
853.26
23:20:00
|
821.76
06/10/2026
|
+3.83%
+31.50
|
853.54
120
|
854.05
4,800
|
+122.95% |
|
USD | NL0009434992
|
65.15
01:00:00
|
63.64
06/10/2026
|
+2.37%
+1.51
|
65.14
4,800
|
65.15
6,800
|
+46.97% |
|
USD | US55261F1049
|
223.93
01:00:00
|
225.43
06/10/2026
|
-0.67%
-1.50
|
223.83
2,700
|
223.85
4,000
|
+11.89% |
|
USD | US56585A1025
|
263.28
01:00:00
|
258.15
06/10/2026
|
+1.99%
+5.13
|
263.40
600
|
263.41
2,000
|
+58.73% |
|
USD | US5719032022
|
386.23
23:20:00
|
393.61
06/10/2026
|
-1.87%
-7.38
|
386.10
560
|
386.23
80
|
+26.87% |
|
USD | US5717481023
|
167.15
01:00:00
|
165.52
06/10/2026
|
+0.98%
+1.63
|
167.24
4,400
|
167.25
1,100
|
-10.78% |
|
USD | US5732841060
|
552.87
01:00:00
|
572.25
06/10/2026
|
-3.39%
-19.38
|
552.75
320
|
552.76
2,280
|
-8.10% |
|
USD | US5745991068
|
70.87
01:00:00
|
72.35
06/10/2026
|
-2.05%
-1.48
|
70.86
10,900
|
70.88
600
|
+14.01% |
|
USD | US57636Q1040
|
489.08
01:00:00
|
495.24
06/10/2026
|
-1.24%
-6.16
|
488.89
80
|
488.90
8,640
|
-13.25% |
|
USD | US5797802064
|
49.69
01:00:00
|
48.63
06/10/2026
|
+2.18%
+1.06
|
49.68
1,000
|
49.69
20,200
|
-28.60% |
|
USD | US5801351017
|
282.52
01:00:00
|
282.25
06/10/2026
|
+0.10%
+0.27
|
282.62
12,040
|
282.64
40
|
-7.65% |
|
USD | US58155Q1031
|
790.44
01:00:00
|
784.23
06/10/2026
|
+0.79%
+6.21
|
790.28
1,120
|
790.29
1,040
|
-4.40% |
|
USD | IE00BTN1Y115
|
80.25
01:00:00
|
81.98
06/10/2026
|
-2.11%
-1.73
|
80.25
2,700
|
80.26
6,700
|
-14.66% |
|
USD | US58933Y1055
|
119.09
01:00:00
|
119.60
06/10/2026
|
-0.43%
-0.51
|
119.06
10,400
|
119.07
25,200
|
+13.62% |
|
USD | US30303M1027
|
570.98
23:20:00
|
584.59
06/10/2026
|
-2.33%
-13.61
|
570.87
40
|
571.17
200
|
-11.44% |
|
USD | US59156R1086
|
86.13
01:00:00
|
85.57
06/10/2026
|
+0.65%
+0.56
|
86.15
46,300
|
86.17
100
|
+8.40% |
|
USD | US5926881054
|
1,133.03
01:00:00
|
1,162.79
06/10/2026
|
-2.56%
-29.76
|
1,133.06
1,090
|
1,133.97
160
|
-16.60% |
|
USD | US5529531015
|
46.91
01:00:00
|
47.15
06/10/2026
|
-0.51%
-0.24
|
46.88
2,400
|
46.89
12,300
|
+29.21% |
|
USD | US5950171042
|
87.91
23:20:00
|
91.47
06/10/2026
|
-3.89%
-3.56
|
87.92
300
|
87.93
900
|
+43.55% |
|
USD | US5951121038
|
891.88
23:20:00
|
935.89
06/10/2026
|
-4.70%
-44.01
|
892.89
80
|
893.02
480
|
+227.91% |
|
USD | US5949181045
|
397.36
23:20:00
|
403.41
06/10/2026
|
-1.50%
-6.05
|
397.39
80
|
397.44
240
|
-16.59% |
|
USD | US59522J1034
|
139.78
01:00:00
|
138.91
06/10/2026
|
+0.63%
+0.87
|
139.78
1,900
|
139.79
8,200
|
0.00% |
|
USD | US60770K1079
|
45.99
23:20:00
|
47.73
06/10/2026
|
-3.65%
-1.74
|
46.00
10,000
|
46.01
300
|
+61.85% |
|
USD | US60871R2094
|
40.90
01:00:00
|
40.52
06/10/2026
|
+0.94%
+0.38
|
40.88
200
|
40.89
28,000
|
-13.20% |
|
USD | US6092071058
|
64.18
23:20:00
|
62.93
06/10/2026
|
+1.99%
+1.25
|
64.17
1,500
|
64.18
5,100
|
+16.91% |
|
USD | US6098391054
|
1,473.04
23:20:00
|
1,531.98
06/10/2026
|
-3.85%
-58.94
|
1,473.23
310
|
1,475.14
60
|
+69.03% |
|
USD | US61174X1090
|
91.21
23:20:00
|
90.15
06/10/2026
|
+1.18%
+1.06
|
91.24
5,200
|
91.25
100
|
+17.58% |
|
USD | US6153691059
|
450.69
01:00:00
|
449.94
06/10/2026
|
+0.17%
+0.75
|
450.54
1,600
|
450.55
560
|
-11.92% |
|
USD | US6174464486
|
206.66
01:00:00
|
210.25
06/10/2026
|
-1.71%
-3.59
|
206.71
100
|
206.72
1,000
|
+18.43% |
|
USD | US61945C1036
|
19.82
01:00:00
|
21.28
06/10/2026
|
-6.86%
-1.46
|
19.83
59,800
|
19.84
10,700
|
-11.66% |
|
USD | US6200763075
|
411.64
01:00:00
|
414.07
06/10/2026
|
-0.59%
-2.43
|
411.97
40
|
411.98
160
|
+8.02% |
|
USD | US55354G1004
|
608.52
01:00:00
|
607.54
06/10/2026
|
+0.16%
+0.98
|
608.17
2,560
|
608.51
440
|
+5.89% |
|
USD | US6311031081
|
86.72
23:20:00
|
87.52
06/10/2026
|
-0.91%
-0.80
|
86.72
2,800
|
86.73
100
|
-9.89% |
|
USD | US64110D1046
|
160.66
23:20:00
|
165.00
06/10/2026
|
-2.63%
-4.34
|
160.62
600
|
160.65
1,900
|
+54.08% |
|
USD | US64110L1061
|
82.00
23:20:00
|
81.41
06/10/2026
|
+0.72%
+0.59
|
81.98
800
|
82.00
1,900
|
-13.17% |
|
USD | US6516391066
|
92.77
01:00:00
|
98.54
06/10/2026
|
-5.86%
-5.77
|
92.75
6,700
|
92.77
2,300
|
-1.31% |
|
USD | US65249B1098
|
26.97
23:20:00
|
27.20
06/10/2026
|
-0.85%
-0.23
|
26.96
1,900
|
26.97
9,100
|
+4.13% |
|
USD | US65249B2088
|
30.90
23:20:00
|
31.06
06/10/2026
|
-0.52%
-0.16
|
30.88
10,400
|
30.89
5,300
|
+4.83% |
|
USD | US65339F1012
|
85.12
01:00:00
|
84.83
06/10/2026
|
+0.34%
+0.29
|
85.09
5,900
|
85.10
43,000
|
+5.67% |
|
USD | US6541061031
|
43.96
01:00:00
|
44.65
06/10/2026
|
-1.55%
-0.69
|
43.96
78,600
|
43.97
3,700
|
-29.92% |
|
USD | US65473P1057
|
46.63
01:00:00
|
46.33
06/10/2026
|
+0.65%
+0.30
|
46.61
7,000
|
46.62
52,800
|
+10.94% |
|
USD | US6556631025
|
278.57
23:20:00
|
290.13
06/10/2026
|
-3.98%
-11.56
|
278.45
80
|
278.64
40
|
+20.67% |
|
USD | US6558441084
|
308.93
01:00:00
|
312.32
06/10/2026
|
-1.09%
-3.39
|
308.75
3,440
|
308.77
3,400
|
+8.17% |
|
USD | US6658591044
|
166.13
23:20:00
|
170.60
06/10/2026
|
-2.62%
-4.47
|
165.99
600
|
166.13
5,800
|
+24.90% |
|
USD | US6668071029
|
542.14
01:00:00
|
548.67
06/10/2026
|
-1.19%
-6.53
|
542.37
840
|
542.38
80
|
-3.78% |
|
USD | BMG667211046
|
17.92
01:00:00
|
19.03
06/10/2026
|
-5.83%
-1.11
|
17.92
98,800
|
17.94
9,400
|
-14.74% |
|
USD | US6293775085
|
120.65
01:00:00
|
129.96
06/10/2026
|
-7.16%
-9.31
|
120.68
9,400
|
120.69
2,700
|
-18.39% |
|
USD | US6703461052
|
250.49
01:00:00
|
254.32
06/10/2026
|
-1.51%
-3.83
|
250.45
4,200
|
250.46
2,800
|
+55.92% |
|
USD | US67066G1040
|
200.42
23:20:00
|
208.19
06/10/2026
|
-3.73%
-7.77
|
200.44
200
|
200.48
100
|
+11.63% |
|
USD | US62944T1051
|
6,305.04
01:00:00
|
6,406.57
06/10/2026
|
-1.58%
-101.53
|
6,294.09
10
|
6,299.10
80
|
-12.15% |
|
USD | NL0009538784
|
285.56
23:20:00
|
297.41
06/10/2026
|
-3.98%
-11.85
|
285.46
700
|
285.67
500
|
+37.02% |
|
USD | US67103H1077
|
90.46
23:20:00
|
89.49
06/10/2026
|
+1.08%
+0.97
|
90.44
300
|
90.46
100
|
-1.89% |
|
USD | US6745991058
|
57.10
01:00:00
|
56.29
06/10/2026
|
+0.97%
+0.55
|
57.10
28,500
|
57.11
3,600
|
+37.52% |
|
USD | US6795801009
|
235.95
23:20:00
|
248.73
06/10/2026
|
-5.14%
-12.78
|
235.91
100
|
235.96
600
|
+58.63% |
|
USD | US6819191064
|
73.98
01:00:00
|
74.83
06/10/2026
|
-2.18%
-1.65
|
73.97
50,600
|
73.98
18,200
|
-6.34% |
|
USD | US6821891057
|
110.17
23:20:00
|
117.00
06/10/2026
|
-5.84%
-6.83
|
110.10
9,800
|
110.17
600
|
+116.07% |
|
USD | US6826801036
|
90.57
01:00:00
|
87.79
06/10/2026
|
+3.17%
+2.78
|
90.60
17,400
|
90.61
9,900
|
+19.44% |
|
USD | US68389X1054
|
201.26
01:00:00
|
205.81
06/10/2026
|
-2.21%
-4.55
|
203.53
2,400
|
203.78
1,200
|
+5.59% |
|
USD | US68902V1070
|
69.66
01:00:00
|
71.27
06/10/2026
|
-2.26%
-1.61
|
69.68
28,100
|
69.69
100
|
-18.41% |
|
USD | US6937181088
|
113.99
23:20:00
|
119.69
06/10/2026
|
-4.76%
-5.70
|
113.96
500
|
114.02
100
|
+9.30% |
|
USD | US6951561090
|
216.64
01:00:00
|
227.33
06/10/2026
|
-4.70%
-10.69
|
216.54
2,600
|
216.55
4,400
|
+10.23% |
|
USD | US69608A1088
|
130.21
23:20:00
|
132.07
06/10/2026
|
-1.41%
-1.86
|
130.30
200
|
130.31
100
|
-25.70% |
|
USD | US6974351057
|
263.22
23:20:00
|
260.52
06/10/2026
|
+1.04%
+2.70
|
263.18
100
|
263.26
100
|
+41.43% |
|
USD | US69932A2042
|
10.31
23:20:00
|
10.24
06/10/2026
|
+0.68%
+0.07
|
10.31
18,000
|
10.32
2,200
|
-23.58% |
|
USD | US7010941042
|
875.60
01:00:00
|
905.53
06/10/2026
|
-3.31%
-29.93
|
876.14
1,840
|
876.15
40
|
+3.02% |
|
USD | US7043261079
|
101.10
23:20:00
|
100.28
06/10/2026
|
+0.82%
+0.82
|
101.09
200
|
101.11
1,000
|
-10.61% |
|
USD | US70450Y1038
|
40.70
23:20:00
|
41.46
06/10/2026
|
-1.83%
-0.76
|
40.70
1,800
|
40.71
600
|
-28.98% |
|
USD | IE00BLS09M33
|
71.40
01:00:00
|
74.58
06/10/2026
|
-4.26%
-3.18
|
71.41
1,900
|
71.42
27,200
|
-28.38% |
|
USD | US7134481081
|
144.32
23:20:00
|
142.78
06/10/2026
|
+1.08%
+1.54
|
144.31
400
|
144.32
600
|
-0.52% |
|
USD | US7170811035
|
25.60
01:00:00
|
25.70
06/10/2026
|
-0.39%
-0.10
|
25.60
67,500
|
25.61
14,800
|
+3.21% |
|
USD | US69331C1080
|
16.72
01:00:00
|
16.58
06/10/2026
|
+0.84%
+0.14
|
16.71
6,000
|
16.72
189,600
|
+3.17% |
|
USD | US7181721090
|
182.95
01:00:00
|
178.49
06/10/2026
|
+2.50%
+4.46
|
182.94
400
|
182.95
21,900
|
+11.28% |
|
USD | US7185461040
|
181.72
01:00:00
|
179.00
06/10/2026
|
+1.52%
+2.72
|
181.75
17,500
|
181.76
7,400
|
+38.72% |
|
USD | US7234841010
|
103.10
01:00:00
|
102.65
06/10/2026
|
+0.44%
+0.45
|
103.09
10,700
|
103.10
3,700
|
+15.73% |
|
USD | US6934751057
|
232.64
01:00:00
|
232.18
06/10/2026
|
+0.20%
+0.46
|
232.67
15,100
|
232.68
3,100
|
+11.23% |
|
USD | US73278L1052
|
189.89
23:20:00
|
192.42
06/10/2026
|
-1.31%
-2.53
|
189.82
100
|
190.13
200
|
-15.88% |
|
USD | US6935061076
|
112.97
01:00:00
|
116.36
06/10/2026
|
-2.91%
-3.39
|
113.00
600
|
113.01
1,500
|
+13.57% |
|
USD | US69351T1060
|
35.58
01:00:00
|
35.465
06/10/2026
|
-0.48%
-0.17
|
35.58
55,100
|
35.59
15,700
|
+2.08% |
|
USD | US74251V1026
|
109.21
23:20:00
|
106.66
06/10/2026
|
+2.39%
+2.55
|
109.22
300
|
109.32
200
|
+20.92% |
|
USD | US7427181091
|
149.05
01:00:00
|
148.67
06/10/2026
|
+0.26%
+0.38
|
149.07
20,900
|
149.08
1,800
|
+3.74% |
|
USD | US7433151039
|
204.20
01:00:00
|
200.13
06/10/2026
|
+2.03%
+4.07
|
204.11
2,200
|
204.12
1,200
|
-12.12% |
|
USD | US74340W1036
|
145.77
01:00:00
|
147.52
06/10/2026
|
-1.19%
-1.75
|
145.84
6,700
|
145.85
1,400
|
+15.56% |
|
USD | US7443201022
|
105.17
01:00:00
|
103.70
06/10/2026
|
+1.42%
+1.47
|
105.20
12,500
|
105.21
7,600
|
-8.13% |
|
USD | US69370C1009
|
135.08
23:20:00
|
136.97
06/10/2026
|
-1.38%
-1.89
|
135.01
300
|
135.12
100
|
-21.38% |
|
USD | US7445731067
|
78.59
01:00:00
|
78.59
06/10/2026
|
0.00%
0.00
|
78.56
100
|
78.58
31,400
|
-2.13% |
|
USD | US74460D1090
|
323.87
01:00:00
|
322.86
06/10/2026
|
+0.31%
+1.01
|
324.04
2,280
|
324.09
40
|
+24.42% |
|
USD | US7458671010
|
118.49
01:00:00
|
122.78
06/10/2026
|
-3.49%
-4.29
|
118.52
6,000
|
118.53
100
|
+4.71% |
|
USD | US74743L1008
|
139.74
01:00:00
|
144.70
06/10/2026
|
-3.43%
-4.96
|
139.64
100
|
139.65
4,100
|
+77.22% |
|
USD | US7475251036
|
191.20
23:20:00
|
205.42
06/10/2026
|
-6.92%
-14.22
|
191.11
1,900
|
191.29
200
|
+20.09% |
|
USD | US74762E1029
|
650.92
01:00:00
|
691.95
06/10/2026
|
-5.93%
-41.03
|
651.05
2,680
|
651.06
360
|
+63.95% |
|
USD | US74834L1008
|
203.78
01:00:00
|
204.53
06/10/2026
|
-0.37%
-0.75
|
203.88
6,100
|
203.89
400
|
+17.86% |
|
USD | US7512121010
|
376.43
01:00:00
|
391.16
06/10/2026
|
-3.77%
-14.73
|
376.78
3,280
|
376.82
40
|
+10.62% |
|
USD | US7547301090
|
150.59
01:00:00
|
151.37
06/10/2026
|
-0.52%
-0.78
|
150.61
1,600
|
150.62
100
|
-5.74% |
|
USD | US7561091049
|
62.11
01:00:00
|
61.25
06/10/2026
|
+1.40%
+0.86
|
62.11
69,800
|
62.12
16,800
|
+8.66% |
|
USD | US7588491032
|
80.10
23:20:00
|
79.55
06/10/2026
|
+0.69%
+0.55
|
80.10
2,000
|
80.11
1,600
|
+15.24% |
|
USD | US75886F1075
|
601.65
23:20:00
|
616.18
06/10/2026
|
-2.36%
-14.53
|
601.40
200
|
601.78
80
|
-20.17% |
|
USD | US7591EP1005
|
28.58
01:00:00
|
28.60
06/10/2026
|
-0.07%
-0.02
|
28.57
25,900
|
28.58
14,200
|
+5.54% |
|
USD | US7607591002
|
212.59
01:00:00
|
210.18
06/10/2026
|
+1.15%
+2.41
|
212.50
5,300
|
212.51
5,300
|
-0.83% |
|
USD | US7611521078
|
193.57
01:00:00
|
196.94
06/10/2026
|
-1.71%
-3.37
|
193.57
9,200
|
193.72
1,900
|
-18.24% |
|
USD | US7140461093
|
101.29
01:00:00
|
104.13
06/10/2026
|
-2.73%
-2.84
|
101.34
2,800
|
101.35
4,200
|
+7.63% |
|
USD | US7707001027
|
86.36
23:20:00
|
83.77
06/10/2026
|
+3.09%
+2.59
|
86.32
2,200
|
86.34
5,100
|
-25.93% |
|
USD | US7739031091
|
440.07
01:00:00
|
460.47
06/10/2026
|
-4.43%
-20.40
|
440.18
1,360
|
440.29
920
|
+18.35% |
|
USD | US7757111049
|
47.77
01:00:00
|
47.53
06/10/2026
|
+0.50%
+0.24
|
47.77
8,600
|
47.78
9,600
|
-20.81% |
|
USD | US7766961061
|
334.10
23:20:00
|
335.37
06/10/2026
|
-0.38%
-1.27
|
333.98
360
|
334.17
80
|
-24.66% |
|
USD | US7782961038
|
231.92
23:20:00
|
229.45
06/10/2026
|
+1.08%
+2.47
|
231.84
300
|
231.94
9,500
|
+27.37% |
|
USD | US75513E1010
|
177.41
01:00:00
|
181.56
06/10/2026
|
-2.29%
-4.15
|
177.37
9,300
|
177.38
18,900
|
-1.00% |
|
USD | LR0008862868
|
268.73
01:00:00
|
282.26
06/10/2026
|
-4.79%
-13.53
|
268.65
1,440
|
268.82
400
|
+1.20% |
|
USD | US78409V1044
|
426.38
01:00:00
|
424.82
06/10/2026
|
+0.37%
+1.56
|
426.48
4,600
|
426.49
1,000
|
-18.71% |
|
USD | US79466L3024
|
170.92
01:00:00
|
175.35
06/10/2026
|
-2.53%
-4.43
|
171.04
31,700
|
171.05
200
|
-33.81% |
|
USD | US80004C2008
|
1,643.23
23:20:00
|
1,646.54
06/10/2026
|
-0.20%
-3.31
|
1,642.40
80
|
1,643.64
80
|
+593.63% |
|
USD | US78410G1040
|
207.33
23:20:00
|
204.78
06/10/2026
|
+1.25%
+2.55
|
207.21
700
|
207.41
200
|
+5.87% |
|
USD | IE00BKVD2N49
|
815.99
23:20:00
|
846.01
06/10/2026
|
-3.55%
-30.02
|
815.65
600
|
816.23
120
|
+207.20% |
|
USD | US8168511090
|
91.03
01:00:00
|
90.87
06/10/2026
|
+0.18%
+0.16
|
91.00
600
|
91.02
18,600
|
+2.92% |
|
USD | US81762P1021
|
106.06
01:00:00
|
106.97
06/10/2026
|
-0.85%
-0.91
|
106.09
43,300
|
106.10
1,800
|
-30.17% |
|
USD | US8243481061
|
303.91
01:00:00
|
310.55
06/10/2026
|
-2.14%
-6.64
|
303.94
4,800
|
303.95
160
|
-4.16% |
|
USD | US83088M1027
|
70.29
23:20:00
|
73.56
06/10/2026
|
-4.45%
-3.27
|
70.31
10,100
|
70.34
500
|
+16.01% |
|
USD | AN8068571086
|
55.51
01:00:00
|
55.85
06/10/2026
|
-0.61%
-0.34
|
55.49
1,400
|
55.50
2,100
|
+45.52% |
|
USD | US8288061091
|
212.82
01:00:00
|
211.89
06/10/2026
|
+0.44%
+0.93
|
212.87
18,900
|
212.88
8,200
|
+14.47% |
|
USD | IE00028FXN24
|
38.95
01:00:00
|
41.36
06/10/2026
|
-5.83%
-2.41
|
38.95
400
|
38.96
51,900
|
+6.96% |
|
USD | US8330341012
|
378.45
01:00:00
|
387.26
06/10/2026
|
-2.27%
-8.81
|
378.45
5,080
|
378.53
880
|
+12.38% |
|
USD | US83444M1018
|
80.94
01:00:00
|
82.46
06/10/2026
|
-1.84%
-1.52
|
80.90
300
|
80.91
18,600
|
+4.06% |
|
USD | US8425871071
|
94.02
01:00:00
|
92.95
06/10/2026
|
+1.15%
+1.07
|
94.02
27,200
|
94.03
9,800
|
+6.59% |
|
USD | US8447411088
|
41.40
01:00:00
|
43.17
06/10/2026
|
-4.10%
-1.77
|
41.40
1,600
|
41.41
99,900
|
+4.45% |
|
USD | US8552441094
|
98.76
23:20:00
|
97.41
06/10/2026
|
+1.39%
+1.35
|
98.75
100
|
98.76
400
|
+15.68% |
|
USD | US8574771031
|
161.80
01:00:00
|
163.25
06/10/2026
|
-0.89%
-1.45
|
161.82
800
|
161.90
6,000
|
+26.54% |
|
USD | US8581191009
|
268.34
23:20:00
|
269.80
06/10/2026
|
-0.54%
-1.46
|
268.21
100
|
268.36
100
|
+59.22% |
|
USD | IE00BFY8C754
|
208.10
01:00:00
|
212.88
06/10/2026
|
-2.25%
-4.78
|
207.94
3,000
|
207.95
6,200
|
-16.03% |
|
USD | US8545021011
|
77.47
01:00:00
|
80.12
06/10/2026
|
-3.31%
-2.65
|
77.49
12,000
|
77.50
1,500
|
+7.86% |
|
USD | US8636671013
|
308.84
01:00:00
|
314.01
06/10/2026
|
-1.65%
-5.17
|
308.69
4,400
|
308.70
10,080
|
-10.66% |
|
USD | US86800U3023
|
29.27
23:20:00
|
40.64
06/10/2026
|
-27.98%
-11.37
|
29.27
1,900
|
29.28
6,700
|
+38.85% |
|
USD | US87165B1035
|
69.56
01:00:00
|
72.33
06/10/2026
|
-3.83%
-2.77
|
69.56
22,300
|
69.58
2,600
|
-13.30% |
|
USD | US8716071076
|
460.54
23:20:00
|
465.27
06/10/2026
|
-1.02%
-4.73
|
460.21
80
|
460.62
440
|
-0.95% |
|
USD | US8718291078
|
78.54
01:00:00
|
77.55
06/10/2026
|
+1.28%
+0.99
|
78.55
12,800
|
78.56
1,800
|
+5.24% |
|
USD | US74144T1088
|
106.43
23:20:00
|
105.91
06/10/2026
|
+0.49%
+0.52
|
106.37
200
|
106.44
200
|
+3.45% |
|
USD | US8725901040
|
185.55
23:20:00
|
179.46
06/10/2026
|
+3.39%
+6.09
|
185.55
400
|
185.63
100
|
-11.61% |
|
USD | US8740541094
|
210.46
23:20:00
|
212.05
06/10/2026
|
-0.75%
-1.59
|
210.11
200
|
210.13
300
|
-17.18% |
|
USD | US8760301072
|
140.92
01:00:00
|
145.62
06/10/2026
|
-3.23%
-4.70
|
140.83
4,900
|
140.84
700
|
+13.97% |
|
USD | US87612G1013
|
272.54
01:00:00
|
264.17
06/10/2026
|
+3.17%
+8.37
|
272.48
700
|
272.49
8,300
|
+43.18% |
|
USD | US87612E1064
|
127.98
01:00:00
|
126.61
06/10/2026
|
+1.08%
+1.37
|
127.95
1,400
|
127.96
70,600
|
+29.52% |
|
USD | IE000IVNQZ81
|
202.00
01:00:00
|
210.91
06/10/2026
|
-4.22%
-8.91
|
202.13
1,000
|
202.14
3,200
|
-7.30% |
|
USD | US8793601050
|
601.35
01:00:00
|
619.26
06/10/2026
|
-2.89%
-17.91
|
601.44
240
|
601.98
200
|
+21.25% |
|
USD | US8807701029
|
347.59
23:20:00
|
369.21
06/10/2026
|
-5.86%
-21.62
|
347.53
720
|
347.85
120
|
+90.75% |
|
USD | US88160R1014
|
381.59
23:20:00
|
396.68
06/10/2026
|
-3.80%
-15.09
|
381.55
160
|
381.76
80
|
-11.79% |
|
USD | US8825081040
|
282.01
23:20:00
|
288.63
06/10/2026
|
-2.29%
-6.62
|
282.02
300
|
282.12
1,600
|
+66.37% |
|
USD | US8832031012
|
91.33
01:00:00
|
93.29
06/10/2026
|
-2.10%
-1.96
|
91.36
6,900
|
91.37
600
|
+7.02% |
|
USD | US1344291091
|
22.88
23:20:00
|
22.13
06/10/2026
|
+3.39%
+0.75
|
22.88
6,900
|
22.89
800
|
-20.60% |
|
USD | US1255231003
|
295.81
01:00:00
|
295.00
06/10/2026
|
+0.27%
+0.81
|
295.68
280
|
295.70
1,800
|
+7.18% |
|
USD | US5007541064
|
24.05
23:20:00
|
23.43
06/10/2026
|
+2.65%
+0.62
|
24.04
3,700
|
24.05
8,300
|
-3.38% |
|
USD | US88339J1051
|
19.29
23:20:00
|
19.89
06/10/2026
|
-3.02%
-0.60
|
19.28
4,800
|
19.29
4,400
|
-47.60% |
|
USD | US8835561023
|
482.04
01:00:00
|
494.07
06/10/2026
|
-2.43%
-12.03
|
482.29
40
|
482.30
120
|
-14.73% |
|
USD | US8725401090
|
167.66
01:00:00
|
164.87
06/10/2026
|
+1.69%
+2.79
|
167.70
2,700
|
167.71
5,000
|
+7.33% |
|
USD | US87256C1018
|
206.43
01:00:00
|
204.44
06/10/2026
|
+0.97%
+1.99
|
206.43
2,500
|
206.54
600
|
-2.18% |
|
USD | US8923561067
|
30.77
23:20:00
|
29.96
06/10/2026
|
+2.70%
+0.81
|
30.77
38,600
|
30.78
13,000
|
-40.09% |
|
USD | IE00BK9ZQ967
|
449.12
01:00:00
|
470.76
06/10/2026
|
-4.60%
-21.64
|
449.05
1,200
|
449.06
3,120
|
+20.96% |
|
USD | US8936411003
|
1,212.36
01:00:00
|
1,257.24
06/10/2026
|
-3.57%
-44.88
|
1,212.16
160
|
1,212.17
1,770
|
-5.46% |
|
USD | US89417E1091
|
303.36
01:00:00
|
299.000001
06/10/2026
|
+1.04%
+3.11
|
303.38
6,520
|
303.39
320
|
+3.51% |
|
USD | US8962391004
|
50.60
23:20:00
|
52.95
06/10/2026
|
-4.44%
-2.35
|
50.58
1,200
|
50.61
500
|
-32.42% |
|
USD | US89832Q1094
|
49.76
01:00:00
|
49.43
06/10/2026
|
+0.67%
+0.33
|
49.78
21,700
|
49.79
20,200
|
+0.45% |
|
USD | US88262P1021
|
375.18
01:00:00
|
382.11
06/10/2026
|
-1.81%
-6.93
|
375.36
4,920
|
375.37
1,480
|
+33.04% |
|
USD | US9022521051
|
302.81
01:00:00
|
308.92
06/10/2026
|
-1.98%
-6.11
|
302.96
320
|
302.97
40
|
-31.95% |
|
USD | US9024941034
|
56.13
01:00:00
|
56.47
06/10/2026
|
-0.60%
-0.34
|
56.09
5,500
|
56.10
23,800
|
-3.67% |
|
USD | US90353T1007
|
68.61
01:00:00
|
70.38
06/10/2026
|
-2.51%
-1.77
|
68.62
37,000
|
68.65
100
|
-13.87% |
|
USD | US9026531049
|
39.32
01:00:00
|
39.37
06/10/2026
|
-0.13%
-0.05
|
39.33
39,000
|
39.34
4,100
|
+7.33% |
|
USD | US90384S3031
|
470.75
23:20:00
|
477.90
06/10/2026
|
-1.50%
-7.15
|
470.51
200
|
470.83
720
|
-21.01% |
|
USD | US9078181081
|
267.03
01:00:00
|
271.28
06/10/2026
|
-1.57%
-4.25
|
267.01
8,400
|
267.14
1,300
|
+17.27% |
|
USD | US9100471096
|
102.78
23:20:00
|
109.63
06/10/2026
|
-6.25%
-6.85
|
102.80
500
|
102.82
200
|
-1.96% |
|
USD | US9113631090
|
1,056.35
01:00:00
|
1,094.17
06/10/2026
|
-3.46%
-37.82
|
1,056.03
40
|
1,056.04
2,960
|
+35.20% |
|
USD | US91324P1021
|
407.46
01:00:00
|
413.00
06/10/2026
|
-1.34%
-5.54
|
407.43
680
|
407.61
1,240
|
+25.11% |
|
USD | US9139031002
|
144.82
01:00:00
|
146.59
06/10/2026
|
-1.21%
-1.77
|
144.78
13,200
|
144.79
200
|
-32.76% |
|
USD | US9029733048
|
56.81
01:00:00
|
56.02
06/10/2026
|
+1.41%
+0.79
|
56.82
9,200
|
56.83
16,300
|
+4.99% |
|
USD | US9113121068
|
103.26
01:00:00
|
107.87
06/10/2026
|
-4.27%
-4.61
|
103.24
4,100
|
103.25
9,500
|
+8.75% |
|
USD | US91913Y1001
|
257.99
01:00:00
|
253.78
06/10/2026
|
+1.66%
+4.21
|
258.05
3,100
|
258.06
1,200
|
+55.89% |
|
USD | US9224751084
|
163.76
01:00:00
|
167.68
06/10/2026
|
-2.34%
-3.92
|
163.84
600
|
163.85
1,200
|
-24.88% |
|
USD | US92276F1003
|
84.35
01:00:00
|
82.47
06/10/2026
|
+2.28%
+1.88
|
84.33
2,300
|
84.35
5,100
|
+6.58% |
|
USD | US92338C1036
|
82.62
01:00:00
|
86.16
06/10/2026
|
-4.11%
-3.54
|
82.60
24,700
|
82.61
9,800
|
-13.65% |
|
USD | US92343E1029
|
288.09
23:20:00
|
283.89
06/10/2026
|
+1.48%
+4.20
|
287.84
200
|
288.13
100
|
+16.85% |
|
USD | US92345Y1064
|
183.13
23:20:00
|
182.55
06/10/2026
|
+0.32%
+0.58
|
183.18
400
|
183.29
400
|
-18.39% |
|
USD | US92343V1044
|
46.95
01:00:00
|
45.78
06/10/2026
|
+2.56%
+1.17
|
46.93
800
|
46.95
93,500
|
+12.40% |
|
USD | US92532F1003
|
435.71
23:20:00
|
445.77
06/10/2026
|
-2.26%
-10.06
|
435.64
80
|
435.75
1,160
|
-1.67% |
|
USD | US92537N1081
|
280.98
01:00:00
|
289.52
06/10/2026
|
-2.95%
-8.54
|
280.75
280
|
280.76
920
|
+78.71% |
|
USD | US92556V1061
|
15.77
23:20:00
|
16.20
06/10/2026
|
-2.65%
-0.43
|
15.77
3,700
|
15.78
20,100
|
+30.12% |
|
USD | US9256521090
|
28.41
01:00:00
|
28.02
06/10/2026
|
+1.39%
+0.39
|
28.41
73,100
|
28.43
3,200
|
-0.36% |
|
USD | US92826C8394
|
322.96
01:00:00
|
325.05
06/10/2026
|
-0.64%
-2.09
|
322.93
120
|
322.97
3,080
|
-7.32% |
|
USD | US92840M1027
|
138.54
01:00:00
|
146.22
06/10/2026
|
-5.25%
-7.68
|
138.49
2,600
|
138.50
3,700
|
-9.37% |
|
USD | US9291601097
|
272.67
01:00:00
|
279.00
06/10/2026
|
-2.27%
-6.33
|
272.57
9,880
|
272.59
5,240
|
-2.18% |
|
USD | US0844231029
|
68.15
01:00:00
|
67.22
06/10/2026
|
+1.38%
+0.93
|
68.13
2,800
|
68.14
5,600
|
-4.14% |
|
USD | US9311421039
|
120.59
23:20:00
|
118.88
06/10/2026
|
+1.44%
+1.71
|
120.59
19,900
|
120.60
200
|
+6.70% |
|
USD | US2546871060
|
98.61
01:00:00
|
99.33
06/10/2026
|
-0.72%
-0.72
|
98.62
29,500
|
98.63
2,200
|
-12.69% |
|
USD | US9344231041
|
26.23
23:20:00
|
26.56
06/10/2026
|
-1.24%
-0.33
|
26.24
3,600
|
26.25
30,900
|
-7.84% |
|
USD | US94106L1098
|
224.28
01:00:00
|
221.30
06/10/2026
|
+1.35%
+2.98
|
224.22
1,900
|
224.23
100
|
+0.72% |
|
USD | US9418481035
|
363.18
01:00:00
|
371.15
06/10/2026
|
-2.15%
-7.97
|
363.46
3,160
|
363.47
320
|
-2.29% |
|
USD | US92939U1060
|
114.01
01:00:00
|
113.10
06/10/2026
|
+0.80%
+0.91
|
114.04
3,500
|
114.05
400
|
+7.24% |
|
USD | US9497461015
|
81.97
01:00:00
|
82.00
06/10/2026
|
-0.04%
-0.03
|
81.95
100
|
81.97
63,200
|
-12.02% |
|
USD | US95040Q1040
|
211.36
01:00:00
|
206.77
06/10/2026
|
+2.22%
+4.59
|
211.41
3,300
|
211.42
900
|
+11.40% |
|
USD | US9553061055
|
330.92
01:00:00
|
334.66
06/10/2026
|
-1.12%
-3.74
|
330.89
700
|
331.12
800
|
+21.63% |
|
USD | US9581021055
|
490.09
23:20:00
|
517.72
06/10/2026
|
-5.34%
-27.63
|
490.18
200
|
490.54
40
|
+200.53% |
|
USD | US9297401088
|
256.52
01:00:00
|
265.77
06/10/2026
|
-3.48%
-9.25
|
256.36
3,200
|
256.37
2,000
|
+24.51% |
|
USD | US9621661043
|
24.16
01:00:00
|
24.65
06/10/2026
|
-1.99%
-0.49
|
24.17
1,600
|
24.18
8,100
|
+4.05% |
|
USD | US9694571004
|
72.26
01:00:00
|
71.59
06/10/2026
|
+0.94%
+0.67
|
72.28
700
|
72.29
2,800
|
+19.10% |
|
USD | US9699041011
|
206.94
01:00:00
|
213.17
06/10/2026
|
-2.92%
-6.23
|
206.99
6,000
|
207.00
6,600
|
+19.36% |
|
USD | IE00BDB6Q211
|
263.91
23:20:00
|
261.16
06/10/2026
|
+1.05%
+2.75
|
263.83
160
|
264.00
800
|
-20.52% |
|
USD | US98138H1014
|
137.47
23:20:00
|
140.23
06/10/2026
|
-1.97%
-2.76
|
137.47
500
|
137.52
300
|
-34.71% |
|
USD | US3848021040
|
1,317.63
01:00:00
|
1,329.80
06/10/2026
|
-0.92%
-12.17
|
1,318.09
500
|
1,318.10
300
|
+31.79% |
|
USD | US9831341071
|
105.26
23:20:00
|
107.44
06/10/2026
|
-2.03%
-2.18
|
105.28
100
|
105.33
200
|
-10.71% |
|
USD | US98389B1008
|
78.10
23:20:00
|
77.87
06/10/2026
|
+0.30%
+0.23
|
78.10
1,500
|
78.11
12,300
|
+5.43% |
|
USD | US98419M1009
|
107.13
01:00:00
|
110.87
06/10/2026
|
-3.37%
-3.74
|
107.18
5,300
|
107.19
1,300
|
-18.59% |
|
USD | US9884981013
|
151.08
01:00:00
|
151.63
06/10/2026
|
-0.36%
-0.55
|
151.07
24,500
|
151.08
18,800
|
+0.23% |
|
USD | US9892071054
|
216.79
23:20:00
|
234.20
06/10/2026
|
-7.43%
-17.41
|
216.57
300
|
216.79
100
|
-3.55% |
|
USD | US98956P1021
|
88.17
01:00:00
|
89.63
06/10/2026
|
-1.63%
-1.46
|
88.21
6,100
|
88.22
2,700
|
-0.32% |
|
USD | US98978V1035
|
81.29
01:00:00
|
82.20
06/10/2026
|
-1.11%
-0.91
|
81.29
8,300
|
81.30
2,700
|
-34.67% |