S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
12/12/2025 - 19:00:07
Day high
12/12/2025 - 15:39:30
Day low
12/12/2025 - 17:38:26
YTD %
6,837.47
-63.53 ( -0.92% )
6,899.85
6,801.79
+16.25%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,837.47
19:00:07
6,901.00
12/11/2025
-0.92%
-63.53
6,836.06
-
6,838.95
-
 +16.25%
USD | US88579Y1010
168.55
18:53:50
168.60
12/11/2025
-0.03%
-0.05
168.45
100
168.56
200
 +30.61%
USD | US3635761097
254.06
18:54:53
247.62
12/11/2025
+2.60%
+6.44
253.88
80
254.19
120
 -12.76%
USD | US8318652091
68.46
18:51:51
68.58
12/11/2025
-0.17%
-0.12
68.43
100
68.46
200
 +0.54%
USD | US0028241000
124.14
18:54:16
123.28
12/11/2025
+0.70%
+0.86
124.09
100
124.18
100
 +8.99%
USD | US00287Y1091
222.42
18:54:24
223.98
12/11/2025
-0.70%
-1.56
222.25
200
222.53
300
 +26.04%
USD | IE00B4BNMY34
271.75
18:54:22
270.37
12/11/2025
+0.51%
+1.38
271.64
200
271.85
600
 -23.14%
USD | US00724F1012
356.75
18:55:02
350.43
12/12/2025
+1.80%
+6.32
356.65
40
356.80
40
 -21.20%
USD | US0079031078
213.30
18:55:08
221.43
12/12/2025
-3.67%
-8.13
213.27
200
213.31
200
 +83.32%
USD | US00130H1059
13.895
18:54:26
14.00
12/11/2025
-0.75%
-0.105
13.89
2,400
13.90
2,100
 +8.78%
USD | US0010551028
109.935
18:55:08
108.85
12/11/2025
+1.00%
+1.085
109.91
100
109.95
100
 +5.23%
USD | US00846U1016
140.90
18:54:06
142.87
12/11/2025
-1.38%
-1.97
140.91
100
141.16
100
 +6.35%
USD | US0091581068
242.04
18:55:04
243.73
12/11/2025
-0.69%
-1.69
241.91
80
242.08
40
 -15.97%
USD | US0090661010
129.455
18:55:04
128.00
12/12/2025
+1.14%
+1.455
129.39
100
129.49
100
 -2.59%
USD | US00971T1016
86.11
18:53:12
85.45
12/12/2025
+0.77%
+0.66
86.09
400
86.16
300
 -10.66%
USD | US0126531013
131.79
18:54:53
134.59
12/11/2025
-2.08%
-2.80
131.67
100
131.91
100
 +56.35%
USD | US0152711091
46.08
18:55:02
45.57
12/11/2025
+1.12%
+0.51
46.07
100
46.08
100
 -53.29%
USD | US0162551016
166.55
18:54:39
163.87
12/12/2025
+1.64%
+2.68
166.50
400
166.74
100
 -21.41%
USD | IE00BFRT3W74
161.10
18:49:53
164.71
12/11/2025
-2.19%
-3.61
161.00
100
161.45
200
 +26.04%
USD | US0188021085
65.30
18:52:59
64.93
12/12/2025
+0.57%
+0.37
65.29
400
65.32
400
 +9.79%
USD | US0200021014
206.81
18:49:29
206.82
12/11/2025
-0.00%
-0.01
206.50
100
206.59
300
 +7.28%
USD | US02079K1079
311.19
18:55:07
313.70
12/12/2025
-0.80%
-2.51
311.13
100
311.19
100
 +64.72%
USD | US02079K3059
309.83
18:55:01
312.43
12/12/2025
-0.83%
-2.60
309.86
300
309.90
100
 +65.04%
USD | US02209S1033
58.575
18:54:27
58.72
12/11/2025
-0.25%
-0.145
58.57
500
58.58
300
 +12.30%
USD | US0255371017
113.98
18:54:27
114.26
12/12/2025
-0.25%
-0.28
113.99
100
114.03
100
 +23.89%
USD | US0231351067
226.49
18:55:00
230.28
12/12/2025
-1.65%
-3.79
226.49
300
226.51
300
 +4.96%
USD | JE00BJ1F3079
8.295
18:55:07
8.33
12/11/2025
-0.42%
-0.035
8.29
55,500
8.30
21,600
 -11.48%
USD | US03027X1000
181.22
18:54:57
181.71
12/11/2025
-0.27%
-0.49
181.20
100
181.34
100
 -0.93%
USD | US0304201033
131.79
18:51:21
130.09
12/11/2025
+1.31%
+1.70
131.52
100
131.79
300
 +4.50%
USD | US0236081024
97.41
18:52:35
97.25
12/11/2025
+0.16%
+0.16
97.37
400
97.43
100
 +9.10%
USD | US0258161092
381.45
18:54:41
384.89
12/11/2025
-0.89%
-3.44
381.21
40
381.49
40
 +29.68%
USD | US0268747849
84.08
18:55:02
82.85
12/11/2025
+1.48%
+1.23
84.06
100
84.09
200
 +13.80%
USD | US03076C1062
494.74
18:51:24
498.61
12/11/2025
-0.78%
-3.87
494.53
40
494.95
80
 -6.35%
USD | US0311001004
201.715
18:54:51
203.84
12/11/2025
-1.04%
-2.125
201.48
100
201.97
100
 +13.08%
USD | US0311621009
316.51
18:55:02
317.38
12/12/2025
-0.27%
-0.87
316.51
120
316.58
120
 +21.77%
USD | US0320951017
130.76
18:54:52
139.09
12/11/2025
-5.99%
-8.33
130.75
100
130.85
300
 +100.27%
USD | US0326541051
282.04
18:53:09
283.39
12/12/2025
-0.48%
-1.35
281.83
100
281.99
200
 +33.39%
USD | IE00BLP1HW54
351.45
18:54:55
347.40
12/11/2025
+1.17%
+4.05
351.38
80
351.67
40
 -3.27%
USD | US03743Q1085
25.96
18:54:40
25.95
12/12/2025
+0.04%
+0.01
25.95
100
25.96
300
 +12.39%
USD | US03769M1062
148.96
18:55:01
150.33
12/11/2025
-0.91%
-1.37
148.90
200
149.02
300
 -8.98%
USD | US0378331005
278.73
18:55:02
278.03
12/12/2025
+0.25%
+0.70
278.69
500
278.76
300
 +11.03%
USD | US0382221051
261.74
18:55:07
270.11
12/12/2025
-3.10%
-8.37
261.69
100
261.74
300
 +66.09%
USD | US03831W1080
684.75
18:55:04
716.98
12/12/2025
-4.50%
-32.23
684.32
480
685.14
40
 +121.41%
USD | JE00BTDN8H13
78.96
18:54:18
79.90
12/11/2025
-1.18%
-0.94
78.92
100
78.97
100
 +32.11%
USD | BMG0450A1053
93.80
18:53:12
93.64
12/12/2025
+0.17%
+0.16
93.78
800
93.85
100
 +1.40%
USD | US0394831020
59.89
18:54:55
59.92
12/11/2025
-0.05%
-0.03
59.89
100
59.92
200
 +18.61%
USD | US03990B1017
174.94
18:54:20
176.87
12/11/2025
-1.09%
-1.93
174.75
200
175.01
100
 -0.09%
USD | US0404132054
125.57
18:54:51
134.39
12/11/2025
-6.56%
-8.82
125.53
100
125.67
100
 +21.59%
USD | US04621X1081
228.44
18:42:53
228.02
12/11/2025
+0.18%
+0.42
227.16
100
229.96
100
 +6.94%
USD | US00206R1023
24.595
18:55:02
24.30
12/11/2025
+1.21%
+0.295
24.59
3,900
24.60
5,700
 +6.72%
USD | US0495601058
169.49
18:54:39
167.09
12/11/2025
+1.44%
+2.40
169.40
100
169.61
100
 +19.98%
USD | US0527691069
297.42
18:55:02
300.925
12/12/2025
-1.16%
-3.505
297.33
40
297.57
40
 +1.81%
USD | US0530151036
265.805
18:54:38
264.69
12/12/2025
+0.42%
+1.115
265.68
40
265.87
80
 -9.58%
USD | US0533321024
3,436.11
18:54:07
3,469.10
12/11/2025
-0.95%
-32.99
3,435.00
10
3,439.98
10
 +8.34%
USD | US0536111091
183.35
18:48:57
181.66
12/11/2025
+0.93%
+1.69
182.22
100
183.26
100
 -2.92%
USD | US0534841012
176.59
18:50:32
176.07
12/11/2025
+0.30%
+0.52
176.39
200
176.57
100
 -19.96%
USD | US05464C1018
570.56
18:53:43
581.03
12/12/2025
-1.80%
-10.47
569.86
40
571.21
40
 -2.24%
USD | US05722G1004
46.83
18:54:38
47.46
12/12/2025
-1.33%
-0.63
46.79
300
46.82
100
 +15.70%
USD | US0584981064
50.33
18:54:03
49.21
12/11/2025
+2.28%
+1.12
50.33
300
50.35
100
 -10.74%
USD | US0605051046
55.17
18:55:08
54.56
12/11/2025
+1.12%
+0.61
55.16
3,600
55.17
1,000
 +24.14%
USD | US0640581007
117.48
18:55:01
118.68
12/11/2025
-1.01%
-1.20
117.43
100
117.52
100
 +54.47%
USD | US0718131099
19.135
18:54:06
18.90
12/11/2025
+1.24%
+0.235
19.13
1,700
19.14
1,000
 -35.19%
USD | US0758871091
199.09
18:52:45
200.43
12/11/2025
-0.67%
-1.34
199.15
100
199.34
100
 -11.65%
USD | US0846707026
495.55
18:55:01
495.85
12/11/2025
-0.06%
-0.30
495.43
40
495.57
120
 +9.39%
USD | US0865161014
73.90
18:51:51
74.97
12/11/2025
-1.43%
-1.07
73.93
100
73.99
200
 -12.62%
USD | US09073M1045
59.59
18:54:24
60.26
12/12/2025
-1.11%
-0.67
59.51
100
59.60
200
 -16.34%
USD | US09062X1037
173.58
18:54:01
172.50
12/12/2025
+0.63%
+1.08
173.36
200
173.58
100
 +12.80%
USD | US09290D1019
1,089.725
18:54:15
1,101.84
12/11/2025
-1.10%
-12.115
1,088.95
10
1,090.51
10
 +7.49%
USD | US09260D1072
150.57
18:53:26
154.11
12/11/2025
-2.30%
-3.54
150.43
300
150.83
300
 -10.62%
USD | US8522341036
64.10
18:54:48
63.61
12/11/2025
+0.77%
+0.49
64.06
100
64.13
500
 -25.16%
USD | US0970231058
205.30
18:54:30
200.71
12/11/2025
+2.29%
+4.59
205.08
100
205.49
100
 +13.40%
USD | US09857L1089
5,352.94
18:54:09
5,279.68
12/12/2025
+1.39%
+73.26
5,347.93
20
5,359.80
10
 +6.26%
USD | US1011371077
91.80
18:55:00
91.75
12/11/2025
+0.05%
+0.05
91.78
200
91.80
100
 +2.72%
USD | US11133T1034
230.78
18:52:59
231.50
12/11/2025
-0.31%
-0.72
230.73
100
230.98
100
 +2.39%
USD | US1101221083
52.49
18:55:03
51.20
12/11/2025
+2.52%
+1.29
52.48
600
52.50
200
 -9.48%
USD | US11135F1012
363.435
18:55:04
406.37
12/12/2025
-10.57%
-42.935
363.41
80
363.44
240
 +75.28%
USD | US1152361010
81.05
18:54:00
79.55
12/11/2025
+1.89%
+1.50
81.03
200
81.06
100
 -22.03%
USD | US1156372096
31.10
18:54:33
30.88
12/11/2025
+0.71%
+0.22
31.11
700
31.12
100
 -18.69%
USD | US12008R1077
108.05
18:55:06
109.87
12/11/2025
-1.66%
-1.82
107.97
200
108.12
100
 -23.13%
USD | CH1300646267
93.155
18:49:06
93.27
12/11/2025
-0.12%
-0.115
93.10
100
93.18
100
 +19.95%
USD | US1011211018
71.17
18:52:09
71.62
12/11/2025
-0.63%
-0.45
71.14
100
71.22
100
 -3.68%
USD | US12541W2098
157.09
18:55:02
159.80
12/12/2025
-1.70%
-2.71
156.96
200
157.25
100
 +54.67%
USD | US1273871087
325.42
18:54:49
335.43
12/12/2025
-2.98%
-10.01
325.24
80
325.64
40
 +11.64%
USD | US1331311027
104.25
18:47:21
104.17
12/11/2025
+0.08%
+0.08
104.17
100
104.24
200
 -10.23%
USD | US14040H1059
237.38
18:54:28
239.29
12/11/2025
-0.80%
-1.91
237.27
200
237.68
100
 +34.19%
USD | US14149Y1082
197.84
18:53:07
198.32
12/11/2025
-0.24%
-0.48
197.67
100
197.94
100
 +67.68%
USD | PA1436583006
27.87
18:54:50
27.84
12/11/2025
+0.11%
+0.03
27.86
1,400
27.87
700
 +11.72%
USD | US14448C1045
53.47
18:54:52
54.15
12/11/2025
-1.26%
-0.68
53.46
500
53.49
200
 -20.67%
USD | US1491231015
609.02
18:54:48
625.61
12/11/2025
-2.65%
-16.59
608.03
80
609.27
40
 +72.46%
USD | US12503M1080
253.81
18:19:39
251.12
12/11/2025
+1.07%
+2.69
251.95
100
255.11
100
 +28.64%
USD | US12504L1098
159.23
18:50:52
160.46
12/11/2025
-0.77%
-1.23
159.04
100
159.39
100
 +22.22%
USD | US12514G1085
147.18
18:55:01
149.86
12/12/2025
-1.79%
-2.68
147.02
100
147.26
100
 -13.89%
USD | US03073E1055
345.45
18:53:42
344.50
12/11/2025
+0.28%
+0.95
344.88
40
345.50
280
 +53.33%
USD | US15135B1017
41.06
18:54:33
40.46
12/11/2025
+1.48%
+0.60
41.05
100
41.06
200
 -33.21%
USD | US15189T1079
37.71
18:54:26
37.33
12/11/2025
+1.02%
+0.38
37.71
1,300
37.72
400
 +17.65%
USD | US1252691001
79.10
18:52:19
78.66
12/11/2025
+0.56%
+0.44
79.03
300
79.19
300
 -7.81%
USD | US1598641074
193.64
18:54:16
194.43
12/11/2025
-0.41%
-0.79
193.35
100
193.71
100
 +5.33%
USD | US8085131055
96.15
18:55:00
97.05
12/11/2025
-0.93%
-0.90
96.11
100
96.19
100
 +31.13%
USD | US16119P1084
207.74
18:54:16
212.06
12/12/2025
-2.04%
-4.32
207.65
160
207.82
80
 -38.13%
USD | US1667641005
150.10
18:54:48
150.72
12/11/2025
-0.41%
-0.62
150.10
700
150.15
100
 +4.06%
USD | US1696561059
36.13
18:55:01
34.87
12/11/2025
+3.61%
+1.26
36.13
800
36.15
500
 -42.17%
USD | CH0044328745
307.30
18:55:01
305.98
12/11/2025
+0.43%
+1.32
307.15
40
307.35
80
 +10.74%
USD | US1713401024
84.72
18:54:54
83.57
12/11/2025
+1.38%
+1.15
84.70
100
84.74
600
 -20.19%
USD | US1720621010
165.02
18:50:03
165.02
12/12/2025
0.00%
0.00
164.75
100
164.94
400
 +14.84%
USD | US1729081059
188.08
18:54:33
188.83
12/12/2025
-0.40%
-0.75
187.95
100
188.07
200
 +3.36%
USD | US17275R1023
78.15
18:55:03
79.27
12/12/2025
-1.41%
-1.12
78.14
200
78.15
200
 +33.90%
USD | US1729674242
112.58
18:54:51
111.74
12/11/2025
+0.75%
+0.84
112.49
500
112.65
200
 +58.74%
USD | US1746101054
58.23
18:54:55
58.35
12/11/2025
-0.21%
-0.12
58.23
100
58.24
200
 +33.34%
USD | US1890541097
104.31
18:55:06
102.83
12/11/2025
+1.44%
+1.48
104.25
200
104.32
100
 -36.68%
USD | US12572Q1058
272.78
18:54:29
272.405
12/12/2025
+0.14%
+0.375
272.79
80
272.89
40
 +17.30%
USD | US1258961002
69.67
18:53:56
69.74
12/11/2025
-0.10%
-0.07
69.67
200
69.70
300
 +4.64%
USD | US21037T1097
355.66
18:55:03
378.60
12/12/2025
-6.06%
-22.94
355.16
40
355.83
80
 +69.24%
USD | US1912161007
69.76
18:55:00
69.11
12/11/2025
+0.94%
+0.65
69.76
1,300
69.77
300
 +11.00%
USD | US1924461023
83.28
18:55:02
83.82
12/12/2025
-0.64%
-0.54
83.27
400
83.28
200
 +9.00%
USD | US19260Q1076
268.57
18:55:04
269.02
12/12/2025
-0.17%
-0.45
268.41
40
268.69
80
 +8.34%
USD | US1941621039
78.17
18:54:16
77.25
12/11/2025
+1.19%
+0.92
78.17
200
78.20
200
 -15.03%
USD | US20030N1019
27.445
18:53:59
27.60
12/12/2025
-0.56%
-0.155
27.44
8,000
27.45
600
 -26.46%
USD | US2058871029
17.805
18:55:08
17.60
12/11/2025
+1.16%
+0.205
17.80
2,500
17.81
1,600
 -36.58%
USD | US20825C1045
95.62
18:55:00
96.71
12/11/2025
-1.13%
-1.09
95.64
100
95.67
100
 -2.48%
USD | US2091151041
97.66
18:54:27
95.64
12/11/2025
+2.11%
+2.02
97.61
100
97.67
100
 +7.18%
USD | US21036P1084
148.95
18:53:05
149.55
12/11/2025
-0.40%
-0.60
149.16
100
149.37
200
 -32.33%
USD | US2166485019
82.49
18:52:20
82.11
12/12/2025
+0.46%
+0.38
82.47
100
82.52
300
 -10.68%
USD | US2172041061
38.78
18:55:01
38.69
12/12/2025
+0.23%
+0.09
38.77
1,100
38.79
500
 -32.58%
USD | US2193501051
89.36
18:54:46
95.97
12/11/2025
-6.89%
-6.61
89.30
100
89.41
300
 +101.96%
USD | US2199481068
314.93
18:52:57
316.30
12/11/2025
-0.43%
-1.37
314.67
40
314.99
120
 -6.54%
USD | US22052L1044
66.09
18:54:17
66.04
12/11/2025
+0.08%
+0.05
66.08
100
66.11
200
 +15.94%
USD | US22160N1090
68.16
18:54:50
67.47
12/12/2025
+1.02%
+0.69
68.14
100
68.22
200
 -5.75%
USD | US22160K1051
869.62
18:54:32
884.48
12/12/2025
-1.68%
-14.86
869.00
40
869.75
80
 -3.47%
USD | US1270971039
26.44
18:54:46
26.49
12/11/2025
-0.19%
-0.05
26.43
500
26.44
700
 +3.72%
USD | US22822V1017
91.32
18:54:57
91.84
12/11/2025
-0.57%
-0.52
91.30
300
91.36
100
 +1.19%
USD | US22788C1053
505.88
18:54:18
517.65
12/12/2025
-2.27%
-11.77
505.30
80
505.95
80
 +51.29%
USD | US1264081035
37.215
18:53:40
37.15
12/12/2025
+0.17%
+0.065
37.21
900
37.22
600
 +15.12%
USD | US2310211063
509.88
18:54:49
523.41
12/11/2025
-2.58%
-13.53
508.99
40
510.47
40
 +50.15%
USD | US1266501006
79.31
18:54:28
80.83
12/11/2025
-1.88%
-1.52
79.27
100
79.31
200
 +80.06%
USD | US23331A1097
156.37
18:54:45
155.20
12/11/2025
+0.75%
+1.17
156.38
100
156.55
100
 +11.00%
USD | US2358511028
228.77
18:54:09
232.37
12/11/2025
-1.55%
-3.60
228.77
400
228.90
100
 +1.23%
USD | US2371941053
183.74
18:53:23
183.30
12/11/2025
+0.24%
+0.44
183.53
100
183.76
100
 -1.82%
USD | US23804L1035
146.30
18:54:42
149.90
12/12/2025
-2.40%
-3.60
146.25
200
146.41
100
 +4.91%
USD | US23918K1088
121.09
18:54:57
120.33
12/11/2025
+0.63%
+0.76
120.95
500
121.10
100
 -19.54%
USD | US15677J1088
69.245
18:55:01
69.16
12/11/2025
+0.12%
+0.085
69.24
4,000
69.25
2,600
 -4.79%
USD | US2435371073
102.09
18:54:53
101.36
12/11/2025
+0.72%
+0.73
102.02
200
102.14
300
 -50.09%
USD | US2441991054
482.36
18:53:56
475.94
12/11/2025
+1.35%
+6.42
482.15
40
482.54
40
 +12.33%
USD | US24703L2025
132.72
18:55:03
138.60
12/11/2025
-4.24%
-5.88
132.69
300
132.75
100
 +20.27%
USD | US2473617023
70.885
18:54:07
70.56
12/11/2025
+0.46%
+0.325
70.88
100
70.97
100
 +16.63%
USD | US25179M1036
37.71
18:55:00
37.54
12/11/2025
+0.45%
+0.17
37.71
500
37.72
200
 +14.70%
USD | US2521311074
67.44
18:54:58
68.94
12/12/2025
-2.18%
-1.50
67.44
300
67.47
200
 -11.35%
USD | US25278X1090
157.16
18:52:39
157.04
12/12/2025
+0.08%
+0.12
157.12
100
157.26
200
 -4.14%
USD | US2538681030
151.78
18:52:54
158.82
12/11/2025
-4.43%
-7.04
151.50
100
151.98
100
 -10.44%
USD | US2566771059
131.94
18:55:01
132.68
12/11/2025
-0.56%
-0.74
131.76
100
132.02
100
 +74.99%
USD | US2567461080
129.61
18:54:02
129.97
12/12/2025
-0.28%
-0.36
129.65
100
129.74
100
 +73.43%
USD | US25746U1097
58.91
18:54:50
58.17
12/11/2025
+1.27%
+0.74
58.89
200
58.93
100
 +8.00%
USD | US25754A2015
434.36
18:47:44
433.67
12/12/2025
+0.16%
+0.69
433.01
40
433.92
40
 +3.31%
USD | US25809K1051
229.62
18:54:34
224.52
12/12/2025
+2.27%
+5.10
229.59
120
229.73
160
 +33.84%
USD | US2600031080
200.12
18:54:18
201.28
12/11/2025
-0.58%
-1.16
199.95
100
200.29
200
 +7.29%
USD | US2605571031
24.35
18:54:35
24.58
12/11/2025
-0.94%
-0.23
24.34
900
24.35
300
 -38.75%
USD | US2333311072
130.50
18:52:09
130.75
12/11/2025
-0.19%
-0.25
130.41
200
130.51
100
 +8.28%
USD | US26441C2044
114.56
18:54:09
114.39
12/11/2025
+0.15%
+0.17
114.57
100
114.61
100
 +6.17%
USD | US26614N1028
40.98
18:55:01
41.49
12/11/2025
-1.23%
-0.51
40.98
200
41.01
100
 +32.23%
USD | IE00B8KQN827
334.03
18:53:23
350.36
12/11/2025
-4.66%
-16.33
334.06
40
334.97
160
 +5.57%
USD | US2786421030
85.32
18:54:54
84.40
12/12/2025
+1.09%
+0.92
85.28
100
85.34
400
 +36.24%
USD | US2788651006
262.60
18:52:02
261.33
12/11/2025
+0.49%
+1.27
262.58
40
262.83
120
 +11.53%
USD | US2810201077
58.72
18:52:10
57.93
12/11/2025
+1.36%
+0.79
58.71
200
58.77
100
 -27.44%
USD | US28176E1082
83.86
18:53:57
84.24
12/11/2025
-0.45%
-0.38
83.82
300
83.87
200
 +13.79%
USD | US2855121099
203.65
18:54:12
203.66
12/12/2025
-0.00%
-0.01
203.64
200
203.66
100
 +39.21%
USD | US0367521038
359.36
18:54:48
360.22
12/11/2025
-0.24%
-0.86
358.78
40
359.39
40
 -2.35%
USD | US5324571083
1,020.71
18:53:15
1,009.38
12/11/2025
+1.12%
+11.33
1,020.10
80
1,021.70
40
 +30.75%
USD | US29084Q1004
616.40
18:54:16
639.58
12/11/2025
-3.62%
-23.18
615.86
40
619.00
40
 +40.91%
USD | US2910111044
137.22
18:54:48
139.57
12/11/2025
-1.68%
-2.35
137.15
100
137.44
100
 +12.62%
USD | US29364G1031
92.18
18:54:31
93.32
12/11/2025
-1.22%
-1.14
92.14
500
92.19
100
 +23.08%
USD | US26875P1012
108.15
18:55:07
109.51
12/11/2025
-1.24%
-1.36
108.13
100
108.17
100
 -10.66%
USD | US29414B1044
208.64
18:53:15
211.11
12/11/2025
-1.17%
-2.47
208.59
100
208.99
100
 -9.71%
USD | US26884L1098
55.62
18:54:48
56.07
12/11/2025
-0.80%
-0.45
55.62
100
55.64
100
 +21.60%
USD | US29476L1070
60.96
18:55:01
60.63
12/11/2025
+0.54%
+0.33
60.95
300
60.97
400
 -15.51%
USD | US2944291051
220.34
18:52:35
220.60
12/11/2025
-0.12%
-0.26
220.28
40
220.47
40
 -13.44%
USD | US29444U7000
743.60
18:52:35
754.13
12/12/2025
-1.40%
-10.53
742.75
40
744.10
40
 -20.02%
USD | US29530P1021
287.545
18:55:02
278.96
12/12/2025
+3.08%
+8.585
287.39
40
287.70
120
 -32.33%
USD | US2971781057
258.615
18:54:44
258.13
12/11/2025
+0.19%
+0.485
258.39
40
258.74
40
 -9.57%
USD | US5184391044
104.40
18:53:23
105.56
12/11/2025
-1.10%
-1.16
104.41
300
104.49
200
 +40.78%
USD | BMG3223R1088
327.13
18:53:22
324.38
12/11/2025
+0.85%
+2.75
327.13
40
327.32
160
 -10.51%
USD | US30034W1062
73.61
18:54:27
73.37
12/12/2025
+0.33%
+0.24
73.60
300
73.64
300
 +19.20%
USD | US30040W1080
68.00
18:55:06
67.50
12/11/2025
+0.74%
+0.50
68.00
100
68.02
200
 +17.53%
USD | US30161N1019
43.42
18:54:28
43.09
12/12/2025
+0.77%
+0.33
43.42
100
43.43
100
 +14.48%
USD | US1651677353
112.80
18:54:49
114.33
12/12/2025
-1.34%
-1.53
112.75
100
112.88
100
 +14.85%
USD | US30212P3038
278.06
18:55:01
281.15
12/12/2025
-1.10%
-3.09
277.73
100
278.36
100
 +50.89%
USD | US3021301094
152.03
18:54:18
153.02
12/11/2025
-0.65%
-0.99
152.02
200
152.08
100
 +38.14%
USD | US30225T1025
133.96
18:54:56
133.02
12/11/2025
+0.71%
+0.94
133.88
100
133.99
100
 -11.08%
USD | US30231G1022
118.78
18:55:00
119.54
12/11/2025
-0.64%
-0.76
118.78
100
118.83
100
 +11.13%
USD | US3156161024
263.23
18:53:23
264.45
12/12/2025
-0.46%
-1.22
263.22
40
263.35
40
 +5.16%
USD | US3030751057
292.28
18:53:15
291.55
12/11/2025
+0.25%
+0.73
292.12
40
292.48
40
 -39.30%
USD | US3032501047
1,846.91
18:53:56
1,825.83
12/11/2025
+1.15%
+21.08
1,837.72
10
1,848.68
10
 -8.29%
USD | US3119001044
41.825
18:54:52
41.75
12/12/2025
+0.18%
+0.075
41.82
200
41.83
600
 +16.12%
USD | US3137451015
99.67
18:48:53
98.78
12/11/2025
+0.90%
+0.89
99.44
100
99.57
100
 -11.76%
USD | US31428X1063
283.82
18:51:20
284.78
12/11/2025
-0.34%
-0.96
283.08
100
283.66
200
 +1.23%
USD | US31620M1062
67.13
18:54:28
67.24
12/11/2025
-0.16%
-0.11
67.09
300
67.15
100
 -16.75%
USD | US3167731005
48.045
18:54:55
48.39
12/12/2025
-0.71%
-0.345
48.05
200
48.06
200
 +14.45%
USD | US3364331070
258.81
18:54:22
272.83
12/12/2025
-5.14%
-14.02
258.14
100
258.80
100
 +54.81%
USD | US3379321074
44.175
18:54:57
44.08
12/11/2025
+0.22%
+0.095
44.17
200
44.19
100
 +10.81%
USD | US3377381088
68.13
18:54:59
68.16
12/12/2025
-0.04%
-0.03
68.12
100
68.15
200
 -66.82%
USD | US3453708600
13.795
18:54:45
13.63
12/11/2025
+1.21%
+0.165
13.79
20,800
13.80
14,200
 +37.68%
USD | US34959E1091
81.96
18:54:11
82.47
12/12/2025
-0.62%
-0.51
81.94
400
81.99
300
 -12.71%
USD | US34959J1088
55.12
18:54:06
55.46
12/11/2025
-0.61%
-0.34
55.12
100
55.14
100
 -1.41%
USD | US35137L1052
71.81
18:54:00
71.82
12/12/2025
-0.01%
-0.01
71.78
100
71.83
400
 +47.84%
USD | US35137L2043
63.52
18:49:01
63.44
12/12/2025
+0.13%
+0.08
63.45
100
63.49
200
 +38.70%
USD | US3546131018
23.555
18:55:00
23.47
12/11/2025
+0.36%
+0.085
23.55
800
23.56
400
 +15.67%
USD | US35671D8570
47.60
18:54:57
48.11
12/11/2025
-1.06%
-0.51
47.61
100
47.62
1,500
 +26.34%
USD | CH0114405324
208.75
18:52:05
210.79
12/11/2025
-0.97%
-2.04
208.30
100
208.90
100
 +2.20%
USD | US3666511072
233.54
18:54:13
232.66
12/11/2025
+0.38%
+0.88
233.26
40
233.54
120
 -51.98%
USD | US3696043013
300.14
18:54:49
288.42
12/11/2025
+4.06%
+11.72
300.07
40
300.28
40
 +72.92%
USD | US36266G1076
83.95
18:55:07
86.05
12/12/2025
-2.44%
-2.10
83.90
200
83.95
200
 +10.07%
USD | US36828A1016
678.835
18:54:50
704.20
12/11/2025
-3.60%
-25.365
678.53
40
679.14
80
 +114.09%
USD | US6687711084
27.81
18:54:29
27.78
12/12/2025
+0.11%
+0.03
27.81
300
27.83
300
 +1.46%
USD | US3687361044
160.98
18:52:09
167.65
12/11/2025
-3.98%
-6.67
160.82
200
162.15
100
 +8.13%
USD | US3703341046
46.56
18:53:09
46.23
12/11/2025
+0.71%
+0.33
46.56
300
46.57
100
 -27.51%
USD | US37045V1008
81.28
18:54:46
80.85
12/11/2025
+0.53%
+0.43
81.27
100
81.29
100
 +51.77%
USD | US3695501086
338.44
18:52:09
341.48
12/11/2025
-0.89%
-3.04
338.31
40
338.57
40
 +29.60%
USD | US3724601055
132.82
18:50:50
133.96
12/11/2025
-0.85%
-1.14
132.80
100
132.95
100
 +14.73%
USD | US3755581036
121.805
18:55:02
123.21
12/12/2025
-1.14%
-1.405
121.78
400
121.84
300
 +33.39%
USD | US37940X1028
81.87
18:55:01
81.92
12/11/2025
-0.06%
-0.05
81.76
100
81.89
100
 -26.90%
USD | US37959E1029
139.28
18:47:11
139.04
12/11/2025
+0.17%
+0.24
139.09
100
139.25
100
 +24.68%
USD | US3802371076
125.50
18:44:06
126.05
12/11/2025
-0.44%
-0.55
125.19
200
125.43
100
 -36.14%
USD | US38141G1040
898.29
18:54:18
911.03
12/11/2025
-1.40%
-12.74
896.95
80
898.45
40
 +59.10%
USD | US4062161017
28.585
18:55:00
29.12
12/11/2025
-1.84%
-0.535
28.58
600
28.59
300
 +7.10%
USD | US4165151048
135.53
18:52:32
135.29
12/11/2025
+0.18%
+0.24
135.44
200
135.53
200
 +23.67%
USD | US4180561072
82.95
18:54:54
83.96
12/12/2025
-1.20%
-1.01
82.93
100
83.00
100
 +50.17%
USD | US40412C1018
481.86
18:54:30
482.35
12/11/2025
-0.10%
-0.49
481.66
40
482.10
40
 +60.70%
USD | US42250P1030
16.68
18:54:45
16.68
12/11/2025
0.00%
0.00
16.68
1,400
16.69
3,500
 -17.71%
USD | US8064071025
76.27
18:53:01
76.24
12/12/2025
+0.04%
+0.03
76.22
200
76.30
100
 +10.17%
USD | US4278661081
182.65
18:52:19
181.58
12/11/2025
+0.59%
+1.07
182.57
100
182.85
100
 +7.22%
USD | US43300A2033
282.18
18:53:52
278.18
12/11/2025
+1.44%
+4.00
282.07
120
282.28
40
 +12.55%
USD | US4364401012
74.925
18:54:57
74.83
12/12/2025
+0.13%
+0.095
74.92
800
74.93
900
 +3.80%
USD | US4370761029
356.42
18:54:16
357.46
12/11/2025
-0.29%
-1.04
356.36
80
356.60
40
 -8.11%
USD | US4385161066
193.23
18:54:48
193.85
12/12/2025
-0.32%
-0.62
193.18
200
193.33
300
 -14.18%
USD | US4404521001
24.17
18:54:25
23.71
12/11/2025
+1.94%
+0.46
24.16
300
24.17
200
 -24.42%
USD | US44107P1049
18.485
18:54:33
18.13
12/12/2025
+1.96%
+0.355
18.48
7,700
18.49
800
 +3.48%
USD | US4432011082
199.00
18:50:32
195.89
12/11/2025
+1.59%
+3.11
198.68
300
198.98
100
 +79.11%
USD | US42824C1099
24.105
18:54:17
24.54
12/11/2025
-1.77%
-0.435
24.09
1,200
24.10
600
 +14.94%
USD | US40434L1052
24.95
18:55:01
25.41
12/11/2025
-1.81%
-0.46
24.95
1,300
24.96
1,200
 -22.13%
USD | US4435106079
453.18
18:54:17
462.82
12/11/2025
-2.08%
-9.64
450.03
40
456.47
40
 +10.49%
USD | US4448591028
268.645
18:51:45
266.49
12/11/2025
+0.81%
+2.155
267.88
40
268.82
160
 +5.04%
USD | US4464131063
329.81
18:54:37
326.72
12/11/2025
+0.95%
+3.09
329.03
40
330.21
40
 +72.90%
USD | US4461501045
17.81
18:54:55
17.91
12/12/2025
-0.56%
-0.10
17.80
11,000
17.81
1,000
 +10.08%
USD | US4592001014
307.47
18:54:57
310.74
12/11/2025
-1.05%
-3.27
307.39
40
307.81
40
 +41.35%
USD | US45167R1041
179.54
18:53:33
181.24
12/11/2025
-0.94%
-1.70
179.42
100
179.66
300
 -13.40%
USD | US45168D1046
701.13
18:50:36
707.50
12/12/2025
-0.90%
-6.37
700.61
120
701.81
120
 +71.13%
USD | US4523081093
258.16
18:52:03
257.41
12/11/2025
+0.29%
+0.75
258.07
40
258.22
40
 +1.52%
USD | US45337C1027
93.88
18:54:51
96.10
12/12/2025
-2.31%
-2.22
93.81
200
93.96
300
 +39.13%
USD | US45687V1061
82.15
18:54:47
83.44
12/11/2025
-1.55%
-1.29
82.13
100
82.17
100
 -7.76%
USD | US45784P1012
294.75
18:53:58
294.17
12/12/2025
+0.20%
+0.58
294.67
80
295.02
160
 +12.68%
USD | US4581401001
38.405
18:55:07
39.51
12/12/2025
-2.80%
-1.105
38.40
900
38.41
1,900
 +97.06%
USD | US45841N1072
63.87
18:55:02
66.06
12/12/2025
-3.32%
-2.19
63.84
300
63.89
300
 +49.57%
USD | US45866F1049
163.66
18:54:29
163.10
12/11/2025
+0.34%
+0.56
163.62
100
163.69
300
 +9.46%
USD | US4595061015
63.00
18:52:51
63.25
12/11/2025
-0.40%
-0.25
63.00
100
63.02
100
 -25.19%
USD | US4601461035
38.76
18:55:06
39.05
12/11/2025
-0.74%
-0.29
38.75
200
38.76
100
 -27.44%
USD | US4612021034
673.10
18:54:11
676.01
12/12/2025
-0.43%
-2.91
672.64
120
673.16
40
 +7.56%
USD | US46120E6023
541.37
18:52:34
547.36
12/12/2025
-1.09%
-5.99
541.40
80
541.71
40
 +4.87%
USD | BMG491BT1088
26.64
18:54:23
27.00
12/11/2025
-1.33%
-0.36
26.63
300
26.64
100
 +54.46%
USD | US46187W1071
26.35
18:54:52
26.55
12/11/2025
-0.75%
-0.20
26.35
1,700
26.36
1,800
 -16.95%
USD | US46266C1053
223.36
18:51:28
225.98
12/11/2025
-1.16%
-2.62
223.05
100
223.49
100
 +15.00%
USD | US46284V1017
82.88
18:53:26
88.03
12/11/2025
-5.85%
-5.15
82.89
200
83.09
100
 -16.25%
USD | US4456581077
199.49
18:52:11
199.55
12/12/2025
-0.03%
-0.06
199.28
100
199.59
100
 +16.93%
USD | US4663131039
223.50
18:54:48
234.25
12/11/2025
-4.59%
-10.75
222.01
100
223.88
100
 +62.79%
USD | US4262811015
187.30
18:46:33
187.18
12/12/2025
+0.06%
+0.12
187.03
100
187.35
200
 +6.78%
USD | US46982L1089
135.59
18:52:07
136.73
12/11/2025
-0.83%
-1.14
135.49
100
135.80
100
 +3.35%
USD | US8326964058
101.76
18:48:25
100.91
12/11/2025
+0.84%
+0.85
101.66
100
101.82
100
 -8.36%
USD | IE00BY7QL619
114.72
18:54:18
118.06
12/11/2025
-2.83%
-3.34
114.65
200
114.74
300
 +49.58%
USD | US4781601046
210.69
18:54:50
210.01
12/11/2025
+0.32%
+0.68
210.62
100
210.71
100
 +45.22%
USD | US46625H1005
318.80
18:55:01
317.38
12/11/2025
+0.45%
+1.42
318.76
40
318.92
40
 +32.40%
USD | US49177J1025
17.37
18:54:18
17.32
12/11/2025
+0.29%
+0.05
17.36
7,600
17.37
5,800
 -18.88%
USD | US49271V1008
29.285
18:55:01
29.47
12/12/2025
-0.63%
-0.185
29.28
1,300
29.29
900
 -8.25%
USD | US4932671088
20.68
18:55:05
20.69
12/11/2025
-0.05%
-0.01
20.68
1,200
20.69
15,400
 +20.71%
USD | US49338L1035
210.95
18:54:17
214.14
12/11/2025
-1.49%
-3.19
210.65
100
211.13
100
 +33.31%
USD | US4943681035
103.46
18:55:05
103.45
12/12/2025
+0.01%
+0.01
103.45
100
103.47
200
 -21.05%
USD | US49446R1095
20.215
18:53:00
20.13
12/11/2025
+0.42%
+0.085
20.21
900
20.22
1,100
 -14.08%
USD | US49456B1017
26.77
18:54:28
26.82
12/11/2025
-0.19%
-0.05
26.77
2,700
26.78
1,000
 -2.12%
USD | US48251W1045
136.52
18:55:00
142.77
12/11/2025
-4.38%
-6.25
136.48
200
136.59
100
 -3.48%
USD | US4824801009
1,202.665
18:54:52
1,246.18
12/12/2025
-3.49%
-43.515
1,201.41
40
1,203.92
40
 +97.77%
USD | US5010441013
62.78
18:54:53
62.21
12/11/2025
+0.92%
+0.57
62.77
100
62.79
200
 +1.73%
USD | US5024311095
289.17
18:51:59
289.86
12/11/2025
-0.24%
-0.69
288.98
40
289.33
40
 +37.84%
USD | US5049221055
263.525
18:54:02
264.73
12/11/2025
-0.46%
-1.205
263.38
40
263.67
40
 +15.44%
USD | US5128073062
162.03
18:54:48
168.71
12/12/2025
-3.96%
-6.68
161.98
100
162.13
100
 +133.57%
USD | US5132721045
59.845
18:52:28
59.48
12/11/2025
+0.61%
+0.365
59.81
100
59.90
200
 -11.00%
USD | US5178341070
65.05
18:54:51
66.20
12/11/2025
-1.74%
-1.15
65.03
200
65.08
100
 +28.89%
USD | US5253271028
189.56
18:52:09
190.53
12/11/2025
-0.51%
-0.97
189.50
100
190.00
100
 +32.26%
USD | US5260571048
118.87
18:54:16
119.15
12/11/2025
-0.23%
-0.28
118.85
100
118.96
100
 -12.63%
USD | US5261071071
507.80
18:43:13
514.86
12/11/2025
-1.37%
-7.06
508.46
40
512.15
40
 -15.50%
USD | IE000S9YS762
415.69
18:54:53
403.30
12/12/2025
+3.07%
+12.39
415.60
40
415.88
160
 -3.67%
USD | US5380341090
143.40
18:54:19
141.87
12/11/2025
+1.08%
+1.53
143.34
100
143.48
200
 +9.55%
USD | US5018892084
30.99
18:54:46
31.04
12/12/2025
-0.16%
-0.05
30.98
100
30.99
400
 -15.54%
USD | US5398301094
479.84
18:51:31
474.88
12/11/2025
+1.04%
+4.96
479.46
80
480.02
40
 -2.28%
USD | US5404241086
104.11
18:54:23
104.65
12/11/2025
-0.52%
-0.54
104.06
100
104.15
100
 +23.57%
USD | US5486611073
246.655
18:53:19
248.08
12/11/2025
-0.57%
-1.425
246.68
40
246.83
40
 +0.52%
USD | US5500211090
205.73
18:54:57
187.01
12/12/2025
+10.01%
+18.72
205.66
100
205.79
200
 -51.10%
USD | NL0009434992
44.61
18:55:01
45.11
12/11/2025
-1.11%
-0.50
44.60
100
44.64
100
 -39.26%
USD | US55261F1049
204.04
18:54:55
205.75
12/11/2025
-0.83%
-1.71
203.82
100
204.16
200
 +9.44%
USD | US56585A1025
185.97
18:55:01
187.11
12/11/2025
-0.61%
-1.14
185.88
400
186.05
100
 +34.13%
USD | US5719032022
300.37
18:54:03
296.46
12/12/2025
+1.32%
+3.91
300.13
80
300.44
40
 +6.28%
USD | US5717481023
185.17
18:54:52
183.47
12/11/2025
+0.93%
+1.70
185.12
100
185.34
100
 -13.62%
USD | US5732841060
628.24
18:49:27
632.08
12/11/2025
-0.61%
-3.84
627.00
40
628.18
40
 +22.38%
USD | US5745991068
63.925
18:54:56
64.69
12/11/2025
-1.18%
-0.765
63.86
200
63.95
200
 -10.86%
USD | US57636Q1040
572.45
18:54:50
563.37
12/11/2025
+1.61%
+9.08
572.27
40
572.63
40
 +6.99%
USD | US57667L1070
33.28
18:54:18
33.18
12/12/2025
+0.30%
+0.10
33.27
400
33.30
200
 +1.44%
USD | US5797802064
66.53
18:53:48
65.94
12/11/2025
+0.89%
+0.59
66.53
100
66.58
200
 -13.51%
USD | US5801351017
315.39
18:54:30
309.71
12/11/2025
+1.83%
+5.68
315.48
40
315.60
40
 +6.84%
USD | US58155Q1031
819.19
18:53:47
815.54
12/11/2025
+0.45%
+3.65
818.94
40
820.11
40
 +43.10%
USD | IE00BTN1Y115
99.26
18:54:49
99.75
12/11/2025
-0.49%
-0.49
99.25
300
99.28
100
 +24.87%
USD | US58933Y1055
99.56
18:55:03
99.01
12/11/2025
+0.56%
+0.55
99.56
100
99.60
100
 -0.47%
USD | US30303M1027
645.47
18:55:01
652.71
12/12/2025
-1.11%
-7.24
645.30
40
645.47
120
 +11.48%
USD | US59156R1086
82.55
18:55:03
82.25
12/11/2025
+0.36%
+0.30
82.54
100
82.58
100
 +0.45%
USD | US5926881054
1,406.12
18:54:23
1,421.58
12/11/2025
-1.09%
-15.46
1,404.50
10
1,407.46
10
 +16.17%
USD | US5529531015
37.64
18:55:04
37.44
12/11/2025
+0.53%
+0.20
37.64
200
37.66
500
 +8.05%
USD | US5950171042
67.80
18:55:00
69.09
12/12/2025
-1.87%
-1.29
67.78
100
67.82
500
 +20.47%
USD | US5951121038
245.85
18:54:33
258.46
12/12/2025
-4.88%
-12.61
245.49
300
245.76
200
 +207.11%
USD | US5949181045
478.39
18:55:03
483.47
12/12/2025
-1.05%
-5.08
478.40
280
478.51
40
 +14.70%
USD | US59522J1034
132.31
18:54:45
132.96
12/11/2025
-0.49%
-0.65
132.18
100
132.87
100
 -13.98%
USD | US60770K1079
30.30
18:54:15
29.63
12/12/2025
+2.26%
+0.67
30.29
300
30.31
100
 -28.74%
USD | US6081901042
111.86
18:51:21
112.66
12/11/2025
-0.71%
-0.80
111.79
100
111.95
100
 -5.43%
USD | US60855R1005
168.39
18:54:37
166.90
12/11/2025
+0.89%
+1.49
168.19
100
168.50
100
 -42.66%
USD | US60871R2094
47.35
18:54:29
47.06
12/11/2025
+0.62%
+0.29
47.35
100
47.37
400
 -17.90%
USD | US6092071058
54.19
18:54:59
53.79
12/12/2025
+0.74%
+0.40
54.19
300
54.20
100
 -9.94%
USD | US6098391054
958.73
18:51:51
981.48
12/12/2025
-2.32%
-22.75
957.78
40
960.19
80
 +65.87%
USD | US61174X1090
73.37
18:54:55
72.49
12/12/2025
+1.21%
+0.88
73.36
400
73.39
400
 +37.92%
USD | US6153691059
486.71
18:54:27
485.51
12/11/2025
+0.25%
+1.20
486.26
40
486.85
40
 +2.56%
USD | US6174464486
178.74
18:54:46
180.29
12/11/2025
-0.86%
-1.55
178.73
100
178.80
100
 +43.41%
USD | US61945C1036
26.06
18:54:57
25.19
12/11/2025
+3.45%
+0.87
26.05
400
26.06
100
 +2.48%
USD | US6200763075
365.74
18:54:19
368.05
12/11/2025
-0.63%
-2.31
365.75
40
365.86
40
 -20.38%
USD | US55354G1004
549.39
18:48:16
549.61
12/11/2025
-0.04%
-0.22
548.80
40
549.71
40
 -8.40%
USD | US6311031081
94.115
18:54:33
93.85
12/12/2025
+0.28%
+0.265
94.05
100
94.14
200
 +21.39%
USD | US64110D1046
116.74
18:54:49
119.11
12/12/2025
-1.99%
-2.37
116.68
200
116.82
100
 +2.61%
USD | US64110L1061
95.38
18:55:08
94.09
12/12/2025
+1.37%
+1.29
95.37
70
95.39
50
 +5.56%
USD | US6516391066
98.17
18:54:57
99.42
12/11/2025
-1.26%
-1.25
98.11
100
98.19
100
 +167.11%
USD | US65249B1098
26.30
18:54:57
26.10
12/12/2025
+0.77%
+0.20
26.30
100
26.31
700
 -5.23%
USD | US65249B2088
29.83
18:50:30
29.56
12/12/2025
+0.91%
+0.27
29.80
300
29.82
200
 -2.86%
USD | US65339F1012
81.78
18:54:50
81.21
12/11/2025
+0.70%
+0.57
81.76
100
81.79
100
 +13.28%
USD | US6541061031
67.72
18:55:01
67.74
12/11/2025
-0.03%
-0.02
67.70
200
67.73
200
 -10.48%
USD | US65473P1057
41.51
18:54:31
41.69
12/11/2025
-0.43%
-0.18
41.50
300
41.51
100
 +13.41%
USD | US6556631025
232.79
18:51:24
234.43
12/12/2025
-0.70%
-1.64
232.65
100
233.44
400
 +12.04%
USD | US6558441084
296.53
18:52:55
294.06
12/11/2025
+0.84%
+2.47
296.42
80
296.85
40
 +25.29%
USD | US6658591044
138.54
18:51:30
140.09
12/12/2025
-1.11%
-1.55
138.39
100
138.60
100
 +36.67%
USD | US6668071029
566.97
18:54:39
560.04
12/11/2025
+1.24%
+6.93
566.49
80
567.35
40
 +19.34%
USD | BMG667211046
20.92
18:55:02
20.55
12/11/2025
+1.80%
+0.37
20.92
2,100
20.93
1,100
 -20.13%
USD | US6293775085
163.01
18:54:28
170.64
12/11/2025
-4.47%
-7.63
162.88
100
163.15
200
 +89.14%
USD | US6703461052
165.85
18:51:00
166.57
12/11/2025
-0.43%
-0.72
165.45
100
165.96
100
 +42.72%
USD | US67066G1040
177.00
18:55:08
180.93
12/12/2025
-2.17%
-3.925
176.99
100
177.00
200
 +34.73%
USD | US62944T1051
7,538.26
18:52:31
7,511.16
12/11/2025
+0.36%
+27.10
7,517.96
10
7,546.02
10
 -8.16%
USD | NL0009538784
230.30
18:54:21
231.83
12/12/2025
-0.66%
-1.53
229.95
100
230.36
100
 +11.54%
USD | US67103H1077
93.90
18:54:19
93.96
12/12/2025
-0.06%
-0.06
93.87
200
93.91
100
 +18.86%
USD | US6745991058
41.115
18:55:00
41.20
12/11/2025
-0.21%
-0.085
41.11
1,800
41.13
600
 -16.62%
USD | US6795801009
159.40
18:53:49
158.92
12/12/2025
+0.30%
+0.48
159.24
200
159.47
100
 -9.91%
USD | US6819191064
80.26
18:54:12
80.07
12/11/2025
+0.24%
+0.19
80.24
100
80.28
100
 -6.94%
USD | US6821891057
55.67
18:54:55
55.97
12/12/2025
-0.54%
-0.30
55.66
300
55.69
100
 -11.23%
USD | US6826801036
73.75
18:54:28
73.62
12/11/2025
+0.18%
+0.13
73.75
200
73.79
100
 -26.67%
USD | US68389X1054
190.45
18:55:07
198.85
12/11/2025
-4.22%
-8.40
190.36
80
190.40
120
 +19.33%
USD | US68902V1070
88.12
18:50:35
87.73
12/11/2025
+0.44%
+0.39
88.05
100
88.10
100
 -5.27%
USD | US6937181088
112.45
18:54:21
112.79
12/12/2025
-0.30%
-0.34
112.39
200
112.48
100
 +8.43%
USD | US6951561090
205.10
18:51:48
205.30
12/11/2025
-0.10%
-0.20
203.77
100
205.25
100
 -8.81%
USD | US69608A1088
183.94
18:55:06
187.54
12/12/2025
-1.92%
-3.60
183.96
100
184.02
300
 +147.97%
USD | US6974351057
190.67
18:54:39
190.36
12/12/2025
+0.16%
+0.31
190.63
100
190.73
100
 +4.62%
USD | US69932A2042
13.94
18:53:33
14.12
12/12/2025
-1.27%
-0.18
13.94
500
13.95
800
 -
USD | US7010941042
888.06
18:45:07
899.13
12/11/2025
-1.23%
-11.07
886.63
40
888.80
40
 +41.37%
USD | US7043261079
116.205
18:55:03
114.63
12/12/2025
+1.37%
+1.575
116.18
200
116.23
700
 -18.25%
USD | US70432V1026
167.70
18:50:28
166.08
12/11/2025
+0.98%
+1.62
167.16
100
167.49
100
 -18.97%
USD | US70450Y1038
61.67
18:55:07
61.69
12/12/2025
-0.03%
-0.02
61.66
100
61.68
200
 -27.72%
USD | IE00BLS09M33
106.01
18:54:18
105.89
12/11/2025
+0.11%
+0.12
105.90
100
106.04
300
 +5.22%
USD | US7134481081
149.49
18:55:06
149.04
12/12/2025
+0.30%
+0.45
149.47
100
149.51
1,000
 -1.99%
USD | US7170811035
25.825
18:54:52
25.80
12/11/2025
+0.10%
+0.025
25.82
12,400
25.83
2,900
 -2.75%
USD | US69331C1080
15.275
18:54:54
14.83
12/11/2025
+3.00%
+0.445
15.27
5,300
15.28
2,300
 -26.51%
USD | US7181721090
152.10
18:55:01
150.95
12/11/2025
+0.76%
+1.15
151.98
100
152.05
200
 +25.43%
USD | US7185461040
142.22
18:54:31
143.43
12/11/2025
-0.84%
-1.21
142.09
200
142.28
200
 +25.89%
USD | US7234841010
87.12
18:54:27
86.75
12/11/2025
+0.43%
+0.37
87.09
200
87.13
100
 +2.34%
USD | US6934751057
211.89
18:53:23
211.49
12/11/2025
+0.19%
+0.40
211.59
100
211.94
200
 +9.67%
USD | US73278L1052
241.11
18:46:55
240.29
12/12/2025
+0.34%
+0.82
240.81
80
241.29
80
 -29.52%
USD | US6935061076
103.55
18:51:32
102.76
12/11/2025
+0.77%
+0.79
103.48
100
103.57
300
 -13.97%
USD | US69351T1060
33.91
18:54:28
33.46
12/11/2025
+1.34%
+0.45
33.91
900
33.92
1,400
 +3.08%
USD | US74251V1026
90.52
18:51:09
91.54
12/12/2025
-1.11%
-1.02
90.47
100
90.50
200
 +18.25%
USD | US7427181091
142.32
18:54:50
140.76
12/11/2025
+1.11%
+1.56
142.32
100
142.37
100
 -16.04%
USD | US7433151039
233.88
18:54:03
230.44
12/11/2025
+1.49%
+3.44
233.57
200
233.95
100
 -3.83%
USD | US74340W1036
130.59
18:54:45
130.56
12/11/2025
+0.02%
+0.03
130.56
200
130.66
200
 +23.52%
USD | US7443201022
116.95
18:55:01
117.05
12/11/2025
-0.09%
-0.10
116.93
200
117.00
200
 -1.25%
USD | US69370C1009
175.99
18:54:12
178.00
12/12/2025
-1.13%
-2.01
175.84
100
176.04
100
 -3.19%
USD | US7445731067
78.76
18:54:52
78.96
12/11/2025
-0.25%
-0.20
78.75
200
78.76
200
 -6.55%
USD | US74460D1090
273.505
18:55:03
273.71
12/11/2025
-0.07%
-0.205
273.33
40
273.68
80
 -8.59%
USD | US7458671010
126.18
18:51:43
127.57
12/11/2025
-1.09%
-1.39
126.17
100
126.40
100
 +17.14%
USD | US74743L1008
79.79
18:54:32
84.80
12/11/2025
-5.91%
-5.01
79.53
100
79.89
200
 -
USD | US7475251036
179.71
18:55:04
181.27
12/12/2025
-0.86%
-1.56
179.69
100
179.78
100
 +18.00%
USD | US74762E1029
442.04
18:54:18
466.91
12/11/2025
-5.33%
-24.87
441.91
40
443.29
40
 +47.73%
USD | US74834L1008
181.68
18:53:01
181.57
12/11/2025
+0.06%
+0.11
181.47
100
181.86
100
 +20.36%
USD | US7512121010
371.55
18:49:26
367.62
12/11/2025
+1.07%
+3.93
371.03
40
372.02
40
 +59.16%
USD | US7547301090
163.59
18:42:28
163.91
12/11/2025
-0.20%
-0.32
163.57
100
163.86
100
 +5.52%
USD | US7561091049
57.81
18:55:03
57.22
12/11/2025
+1.03%
+0.59
57.81
200
57.82
300
 +7.13%
USD | US7588491032
67.85
18:55:02
67.76
12/12/2025
+0.13%
+0.09
67.83
100
67.88
100
 -8.35%
USD | US75886F1075
738.19
18:53:20
746.80
12/12/2025
-1.15%
-8.61
737.48
40
738.36
80
 +4.84%
USD | US7591EP1005
27.66
18:54:49
27.84
12/11/2025
-0.65%
-0.18
27.65
4,900
27.66
1,800
 +18.37%
USD | US7607591002
212.745
18:53:53
211.18
12/11/2025
+0.74%
+1.565
212.64
100
212.84
200
 +4.97%
USD | US7611521078
251.52
18:54:11
252.39
12/11/2025
-0.34%
-0.87
251.44
40
251.65
40
 +10.36%
USD | US7140461093
101.89
18:54:56
103.92
12/11/2025
-1.95%
-2.03
101.87
100
102.04
100
 -6.89%
USD | US7707001027
120.52
18:55:07
123.38
12/12/2025
-2.32%
-2.86
120.45
200
120.53
100
 +231.13%
USD | US7739031091
405.98
18:54:48
413.05
12/11/2025
-1.71%
-7.07
405.40
40
406.33
40
 +44.53%
USD | US7757111049
59.78
18:54:59
59.49
12/11/2025
+0.49%
+0.29
59.78
200
59.80
200
 +28.35%
USD | US7766961061
445.99
18:54:03
445.84
12/12/2025
+0.03%
+0.15
445.87
40
446.16
120
 -14.24%
USD | US7782961038
183.84
18:52:23
183.13
12/12/2025
+0.39%
+0.71
183.77
100
183.93
100
 +21.06%
USD | US75513E1010
178.18
18:54:34
177.42
12/11/2025
+0.43%
+0.76
178.13
300
178.22
100
 +53.32%
USD | LR0008862868
279.97
18:54:44
279.70
12/11/2025
+0.10%
+0.27
279.57
40
279.96
240
 +21.24%
USD | US78409V1044
502.98
18:54:48
497.56
12/11/2025
+1.09%
+5.42
503.01
80
503.13
40
 -0.09%
USD | US79466L3024
262.99
18:55:07
262.35
12/11/2025
+0.24%
+0.64
262.80
100
262.99
300
 -21.53%
USD | US80004C2008
211.52
18:54:49
241.61
12/12/2025
-12.45%
-30.09
211.53
100
211.73
100
 -
USD | US78410G1040
191.37
18:55:01
192.83
12/12/2025
-0.76%
-1.46
191.32
100
191.42
400
 -5.38%
USD | IE00BKVD2N49
291.47
18:55:02
307.845
12/12/2025
-5.32%
-16.375
291.18
100
291.75
100
 +256.67%
USD | US8168511090
88.37
18:54:23
88.97
12/11/2025
-0.67%
-0.60
88.32
100
88.36
100
 +1.42%
USD | US81762P1021
865.89
18:54:58
867.49
12/11/2025
-0.18%
-1.60
865.40
40
866.20
40
 -18.17%
USD | US8243481061
328.41
18:53:25
329.30
12/11/2025
-0.27%
-0.89
328.25
80
328.51
80
 -3.13%
USD | US83088M1027
67.28
18:54:52
68.25
12/12/2025
-1.42%
-0.97
67.22
200
67.28
100
 -23.04%
USD | AN8068571086
39.53
18:55:03
40.34
12/11/2025
-2.01%
-0.81
39.53
400
39.54
200
 +5.22%
USD | US8288061091
182.00
18:53:51
181.85
12/11/2025
+0.08%
+0.15
181.86
100
182.18
100
 +5.60%
USD | IE00028FXN24
37.53
18:54:24
38.01
12/11/2025
-1.26%
-0.48
37.50
300
37.53
100
 -29.43%
USD | US8330341012
350.79
18:50:33
351.49
12/11/2025
-0.20%
-0.70
350.38
40
350.94
40
 +3.54%
USD | US83443Q1031
49.95
18:54:49
50.28
12/12/2025
-0.66%
-0.33
49.91
200
49.96
300
 -
USD | US83444M1018
82.38
18:53:37
82.79
12/11/2025
-0.50%
-0.41
82.38
100
82.51
100
 +25.33%
USD | US8425871071
84.56
18:53:25
84.73
12/11/2025
-0.20%
-0.17
84.57
100
84.61
100
 +2.93%
USD | US8447411088
41.68
18:55:07
40.74
12/11/2025
+2.31%
+0.94
41.67
500
41.70
100
 +21.18%
USD | US8552441094
85.57
18:54:59
84.74
12/12/2025
+0.98%
+0.83
85.58
500
85.60
100
 -7.13%
USD | US8574771031
127.97
18:51:24
129.60
12/11/2025
-1.26%
-1.63
127.88
100
128.02
200
 +32.04%
USD | US8581191009
172.54
18:54:29
173.01
12/12/2025
-0.27%
-0.47
172.45
100
172.63
300
 +51.67%
USD | IE00BFY8C754
250.84
18:50:35
252.49
12/11/2025
-0.65%
-1.65
250.64
100
251.38
100
 +22.83%
USD | US8545021011
75.44
18:55:07
76.54
12/11/2025
-1.44%
-1.10
75.38
400
75.47
100
 -4.67%
USD | US8636671013
353.51
18:53:06
352.97
12/11/2025
+0.15%
+0.54
353.27
80
353.79
40
 -1.97%
USD | US86800U3023
33.11
18:55:01
34.02
12/12/2025
-2.67%
-0.91
33.10
200
33.11
100
 +11.61%
USD | US87165B1035
83.87
18:54:47
85.66
12/11/2025
-2.09%
-1.79
83.86
100
83.91
300
 +31.78%
USD | US8716071076
459.71
18:55:01
477.26
12/12/2025
-3.68%
-17.55
459.12
40
459.71
40
 -1.67%
USD | US8718291078
74.29
18:54:32
74.23
12/11/2025
+0.08%
+0.06
74.28
200
74.32
200
 -2.92%
USD | US74144T1088
104.98
18:54:29
104.96
12/12/2025
+0.02%
+0.02
104.93
100
105.01
100
 -7.19%
USD | US8725901040
195.16
18:55:01
195.33
12/12/2025
-0.09%
-0.17
195.07
400
195.23
300
 -11.51%
USD | US8740541094
241.97
18:53:52
242.41
12/12/2025
-0.18%
-0.44
241.86
300
242.16
100
 +31.69%
USD | US8760301072
123.49
18:54:17
123.49
12/11/2025
0.00%
0.00
123.42
100
123.53
100
 +89.02%
USD | US87612G1013
183.60
18:50:35
185.73
12/11/2025
-1.15%
-2.13
183.45
100
183.66
200
 +4.05%
USD | US87612E1064
96.47
18:55:02
96.97
12/11/2025
-0.52%
-0.50
96.40
100
96.51
800
 -28.27%
USD | IE000IVNQZ81
235.62
18:53:24
244.29
12/11/2025
-3.55%
-8.67
235.29
100
235.81
100
 +70.87%
USD | US8793601050
517.29
18:27:09
523.11
12/11/2025
-1.11%
-5.82
514.03
40
519.65
40
 +12.71%
USD | US8807701029
195.73
18:54:46
203.97
12/12/2025
-4.04%
-8.24
195.63
100
195.90
100
 +61.98%
USD | US88160R1014
451.25
18:55:07
446.89
12/12/2025
+0.98%
+4.36
451.22
40
451.26
80
 +10.66%
USD | US8825081040
180.90
18:54:52
181.67
12/12/2025
-0.42%
-0.77
180.84
100
180.97
100
 -3.11%
USD | US8832031012
87.46
18:54:20
86.85
12/11/2025
+0.70%
+0.61
87.37
200
87.47
100
 +13.54%
USD | US1344291091
28.685
18:54:12
28.43
12/12/2025
+0.90%
+0.255
28.68
400
28.69
400
 -32.12%
USD | US1255231003
272.58
18:52:21
272.26
12/11/2025
+0.12%
+0.32
272.44
80
272.73
40
 -1.41%
USD | US5007541064
24.485
18:53:58
24.39
12/12/2025
+0.39%
+0.095
24.48
4,400
24.49
1,100
 -20.58%
USD | US88339J1051
37.085
18:55:01
37.02
12/12/2025
+0.18%
+0.065
37.08
400
37.09
1,100
 -68.50%
USD | US8835561023
573.88
18:51:08
578.90
12/11/2025
-0.87%
-5.02
573.91
80
574.34
40
 +11.28%
USD | US8725401090
156.78
18:51:56
155.58
12/11/2025
+0.77%
+1.20
156.77
100
156.85
100
 +28.78%
USD | US87256C1018
209.00
18:55:07
204.30
12/11/2025
+2.30%
+4.70
208.67
100
208.87
200
 +43.76%
USD | US8923561067
52.23
18:55:06
51.81
12/12/2025
+0.81%
+0.42
52.22
300
52.23
100
 -2.36%
USD | IE00BK9ZQ967
393.53
18:54:18
403.38
12/11/2025
-2.44%
-9.85
393.30
80
394.12
80
 +9.21%
USD | US8936411003
1,297.36
18:55:04
1,317.49
12/11/2025
-1.53%
-20.13
1,296.30
160
1,297.98
10
 +3.96%
USD | US89417E1091
284.46
18:54:26
282.88
12/11/2025
+0.56%
+1.58
284.41
40
284.58
40
 +17.43%
USD | US8962391004
80.89
18:55:02
83.34
12/12/2025
-2.94%
-2.45
80.84
100
80.92
100
 +17.95%
USD | US89832Q1094
49.75
18:54:48
49.70
12/11/2025
+0.10%
+0.05
49.76
500
49.77
1,100
 +14.57%
USD | US88262P1021
865.26
18:46:33
890.30
12/11/2025
-2.81%
-25.04
862.00
80
864.74
40
 -19.50%
USD | US9022521051
457.90
18:50:33
453.73
12/11/2025
+0.92%
+4.17
457.86
40
458.92
40
 -21.31%
USD | US9024941034
60.13
18:54:16
59.56
12/11/2025
+0.96%
+0.57
60.13
100
60.16
100
 +3.69%
USD | US90353T1007
85.57
18:55:04
85.44
12/11/2025
+0.15%
+0.13
85.56
900
85.58
100
 +41.64%
USD | US9026531049
35.675
18:54:45
35.62
12/11/2025
+0.15%
+0.055
35.67
400
35.68
400
 -17.95%
USD | US90384S3031
598.535
18:54:50
593.41
12/12/2025
+0.86%
+5.125
598.12
240
599.00
200
 +36.44%
USD | US9078181081
238.55
18:54:06
236.12
12/11/2025
+1.03%
+2.43
238.16
200
238.58
100
 +3.54%
USD | US9100471096
108.54
18:54:18
108.39
12/12/2025
+0.14%
+0.15
108.50
300
108.58
100
 +11.63%
USD | US9113631090
820.45
18:47:12
833.85
12/11/2025
-1.61%
-13.40
816.99
40
819.80
40
 +18.37%
USD | US91324P1021
342.12
18:54:57
336.73
12/11/2025
+1.60%
+5.39
342.03
40
342.35
40
 -33.43%
USD | US9139031002
222.08
18:55:06
224.58
12/11/2025
-1.11%
-2.50
221.67
100
222.17
100
 +25.17%
USD | US9029733048
53.88
18:55:01
53.58
12/11/2025
+0.56%
+0.30
53.88
100
53.89
400
 +12.02%
USD | US9113121068
100.33
18:54:47
100.48
12/11/2025
-0.15%
-0.15
100.28
100
100.33
200
 -20.32%
USD | US91913Y1001
167.80
18:54:27
171.91
12/11/2025
-2.39%
-4.11
167.82
100
168.00
100
 +40.23%
USD | US92276F1003
77.79
18:54:52
77.27
12/11/2025
+0.67%
+0.52
77.76
100
77.80
100
 +31.21%
USD | US92338C1036
98.39
18:50:35
98.73
12/11/2025
-0.34%
-0.34
98.28
100
98.44
100
 -3.06%
USD | US92343E1029
242.515
18:54:57
244.07
12/12/2025
-0.64%
-1.555
242.42
40
242.61
600
 +17.93%
USD | US92345Y1064
217.97
18:54:52
216.29
12/12/2025
+0.78%
+1.68
217.85
40
218.11
40
 -21.47%
USD | US92343V1044
40.575
18:55:08
40.22
12/11/2025
+0.88%
+0.355
40.57
1,000
40.58
3,300
 +0.58%
USD | US92532F1003
450.77
18:54:45
445.93
12/12/2025
+1.09%
+4.84
450.59
80
450.97
80
 +10.74%
USD | US92556V1061
11.605
18:54:00
11.59
12/12/2025
+0.13%
+0.015
11.60
2,500
11.61
1,000
 -6.91%
USD | US9256521090
28.67
18:55:03
28.12
12/11/2025
+1.96%
+0.55
28.67
2,100
28.68
1,900
 -3.73%
USD | US92826C8394
347.47
18:55:01
345.63
12/11/2025
+0.53%
+1.84
347.47
120
347.55
40
 +9.36%
USD | US92840M1027
171.13
18:54:50
174.60
12/11/2025
-1.99%
-3.47
170.96
100
171.31
100
 +26.64%
USD | US9291601097
296.52
18:48:11
299.27
12/11/2025
-0.92%
-2.75
295.91
40
296.18
40
 +16.34%
USD | US0844231029
69.12
18:55:07
69.34
12/11/2025
-0.32%
-0.22
69.10
200
69.12
100
 +18.49%
USD | US9311421039
113.56
12/08/2025
115.11
12/05/2025
-1.35%
-1.55
-
-
-
-
 +25.69%
USD | US2546871060
111.92
18:55:07
111.46
12/11/2025
+0.41%
+0.46
111.83
100
111.95
400
 +0.10%
USD | US9344231041
29.86
18:54:45
29.49
12/12/2025
+1.25%
+0.37
29.85
2,400
29.86
21,500
 +179.00%
USD | US94106L1098
214.87
18:54:05
212.05
12/11/2025
+1.33%
+2.82
214.81
200
215.03
200
 +5.08%
USD | US9418481035
389.28
18:44:18
392.21
12/11/2025
-0.75%
-2.93
389.32
120
390.56
40
 +5.72%
USD | US92939U1060
103.43
18:53:00
103.48
12/11/2025
-0.05%
-0.05
103.41
100
103.46
600
 +10.04%
USD | US9497461015
92.86
18:55:08
92.59
12/11/2025
+0.27%
+0.25
92.86
200
92.88
100
 +31.82%
USD | US95040Q1040
186.20
18:54:48
184.97
12/11/2025
+0.66%
+1.23
186.17
100
186.22
100
 +46.77%
USD | US9553061055
267.22
18:54:03
272.54
12/11/2025
-1.95%
-5.32
267.18
40
267.62
40
 -16.80%
USD | US9581021055
177.35
18:54:57
187.20
12/12/2025
-5.26%
-9.85
177.14
400
177.43
200
 +321.53%
USD | US9297401088
215.53
18:50:35
217.77
12/11/2025
-1.03%
-2.24
215.10
100
215.67
300
 +14.86%
USD | US9621661043
23.375
18:54:34
23.20
12/11/2025
+0.75%
+0.175
23.37
1,800
23.38
900
 -17.58%
USD | US9694571004
60.03
18:54:14
60.92
12/11/2025
-1.46%
-0.89
60.04
100
60.06
200
 +12.56%
USD | US9699041011
187.00
18:46:31
189.28
12/11/2025
-1.20%
-2.28
186.80
100
187.11
200
 +2.21%
USD | IE00BDB6Q211
325.12
18:48:44
325.58
12/12/2025
-0.14%
-0.46
324.68
40
325.14
40
 +3.94%
USD | US98138H1014
224.45
18:54:11
224.04
12/12/2025
+0.18%
+0.41
224.19
200
224.53
200
 -13.17%
USD | US3848021040
1,031.08
18:53:24
1,032.39
12/11/2025
-0.13%
-1.31
1,029.45
40
1,031.48
80
 -2.05%
USD | US9831341071
124.77
18:53:47
124.85
12/12/2025
-0.06%
-0.08
124.62
200
124.88
200
 +44.90%
USD | US98389B1008
75.28
18:53:24
74.68
12/12/2025
+0.80%
+0.60
75.29
100
75.31
600
 +10.60%
USD | US98419M1009
137.24
18:50:46
140.06
12/11/2025
-2.01%
-2.82
137.09
100
137.25
300
 +20.72%
USD | US9884981013
150.09
18:54:07
148.12
12/11/2025
+1.33%
+1.97
149.89
100
150.08
200
 +10.41%
USD | US9892071054
268.59
18:54:39
273.54
12/12/2025
-1.81%
-4.95
267.86
40
268.72
160
 -29.18%
USD | US98956P1021
90.77
18:54:56
92.45
12/11/2025
-1.82%
-1.68
90.76
100
90.93
200
 -12.48%
USD | US98978V1035
118.93
18:52:22
117.66
12/11/2025
+1.08%
+1.27
118.87
100
118.94
200
 -27.78%