S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
05/05/2026 - 17:33:15
Day high
05/05/2026 - 17:15:08
Day low
05/05/2026 - 15:30:01
YTD %
7,254.11
+53.36 ( +0.74% )
7,259.92
7,233.62
+5.97%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,254.11
17:33:15
7,200.75
05/04/2026
+0.74%
+53.36
7,252.27
-
7,256.09
-
 +5.97%
USD | US88579Y1010
143.75
17:28:01
141.56
05/04/2026
+1.55%
+2.19
143.73
100
143.78
100
 -11.58%
USD | US3635761097
206.57
17:25:07
207.03
05/04/2026
-0.22%
-0.46
206.52
100
206.75
100
 -20.00%
USD | US8318652091
58.62
17:25:09
58.86
05/04/2026
-0.41%
-0.24
58.58
200
58.61
200
 -11.99%
USD | US0028241000
87.35
17:27:57
87.54
05/04/2026
-0.22%
-0.19
87.34
100
87.39
200
 -30.13%
USD | US00287Y1091
207.53
17:27:23
208.16
05/04/2026
-0.30%
-0.63
207.47
200
207.66
100
 -8.90%
USD | IE00B4BNMY34
176.77
17:27:52
180.12
05/04/2026
-1.86%
-3.35
176.43
200
176.93
100
 -32.87%
USD | US00724F1012
255.00
17:28:14
253.96
05/05/2026
+0.41%
+1.04
254.91
40
255.07
40
 -27.44%
USD | US0079031078
350.81
17:28:11
341.54
05/05/2026
+2.71%
+9.27
350.70
100
350.88
100
 +59.48%
USD | US00130H1059
14.345
17:27:40
14.28
05/04/2026
+0.46%
+0.065
14.34
14,800
14.35
11,700
 -0.42%
USD | US0010551028
113.54
17:28:03
113.33
05/04/2026
+0.19%
+0.21
113.51
200
113.58
100
 +2.78%
USD | US00846U1016
116.63
17:26:32
112.18
05/04/2026
+3.97%
+4.45
116.31
100
116.55
100
 -17.56%
USD | US0091581068
301.27
17:27:02
298.35
05/04/2026
+0.98%
+2.92
301.01
160
301.39
40
 +20.78%
USD | US0090661010
140.18
17:27:20
138.86
05/05/2026
+0.95%
+1.32
140.14
100
140.21
300
 +2.31%
USD | US00971T1016
115.73
17:28:02
105.78
05/05/2026
+9.41%
+9.95
115.70
100
115.89
300
 +21.24%
USD | US0126531013
196.66
17:26:09
190.69
05/04/2026
+3.13%
+5.97
196.68
600
197.08
100
 +34.82%
USD | US0152711091
42.38
17:27:53
41.14
05/04/2026
+3.01%
+1.24
42.36
200
42.40
300
 -15.94%
USD | US0162551016
169.62
17:26:29
171.88
05/05/2026
-1.31%
-2.26
169.51
200
170.10
100
 +10.07%
USD | IE00BFRT3W74
133.225
17:26:35
132.49
05/04/2026
+0.55%
+0.735
133.15
400
133.31
100
 -16.79%
USD | US0188021085
73.04
17:27:29
73.68
05/05/2026
-0.87%
-0.64
73.04
300
73.07
200
 +13.34%
USD | US0200021014
218.04
17:27:50
219.87
05/04/2026
-0.83%
-1.83
217.94
300
218.14
100
 +5.63%
USD | US02079K1079
385.15
17:28:06
379.64
05/05/2026
+1.45%
+5.51
385.07
40
385.15
40
 +20.98%
USD | US02079K3059
388.93
17:28:13
383.25
05/05/2026
+1.48%
+5.68
388.92
80
388.98
160
 +22.44%
USD | US02209S1033
73.04
17:28:08
73.41
05/04/2026
-0.50%
-0.37
73.01
200
73.08
500
 +27.32%
USD | US0255371017
136.60
17:26:02
134.66
05/05/2026
+1.44%
+1.94
136.58
100
136.78
100
 +16.78%
USD | US0231351067
275.73
17:28:12
272.05
05/05/2026
+1.35%
+3.68
275.70
200
275.73
100
 +17.86%
USD | JE00BV7DQ550
37.78
17:24:19
36.91
05/04/2026
+2.36%
+0.87
37.73
100
37.74
300
 -11.49%
USD | US03027X1000
178.01
17:27:51
180.88
05/04/2026
-1.59%
-2.87
177.91
100
178.08
200
 +3.02%
USD | US0304201033
126.03
17:25:11
126.85
05/04/2026
-0.65%
-0.82
125.97
300
126.10
600
 -2.80%
USD | US0236081024
112.40
17:21:46
112.39
05/04/2026
+0.01%
+0.01
112.42
300
112.50
100
 +12.55%
USD | US0258161092
316.52
17:27:54
319.21
05/04/2026
-0.84%
-2.69
316.09
720
316.76
40
 -13.72%
USD | US0268747849
78.66
17:28:10
77.56
05/04/2026
+1.42%
+1.10
78.64
300
78.68
200
 -9.34%
USD | US03076C1062
471.35
17:28:02
468.59
05/04/2026
+0.59%
+2.76
471.35
120
471.78
40
 -4.44%
USD | US0311001004
234.36
17:24:46
230.43
05/04/2026
+1.71%
+3.93
234.10
100
234.49
100
 +12.24%
USD | US0311621009
322.645
17:27:23
323.85
05/05/2026
-0.37%
-1.205
322.56
40
322.72
80
 -1.06%
USD | US0320951017
138.44
17:28:13
141.03
05/04/2026
-1.83%
-2.58
138.43
100
138.54
100
 +4.36%
USD | US0326541051
400.66
17:28:01
397.02
05/05/2026
+0.92%
+3.64
400.66
80
400.98
40
 +46.39%
USD | IE00BLP1HW54
310.29
17:26:42
314.92
05/04/2026
-1.47%
-4.63
310.18
160
310.52
40
 -10.76%
USD | US03743Q1085
41.54
17:28:04
42.02
05/05/2026
-1.14%
-0.48
41.53
300
41.55
200
 +71.79%
USD | US03769M1062
130.52
17:28:13
129.19
05/04/2026
+1.03%
+1.33
130.36
100
130.52
100
 -10.76%
USD | US0378331005
280.06
17:28:12
276.83
05/05/2026
+1.17%
+3.23
280.05
80
280.08
160
 +1.83%
USD | US0382221051
408.47
17:27:57
391.38
05/05/2026
+4.37%
+17.09
408.15
80
408.46
40
 +52.29%
USD | US03831W1080
480.05
17:28:07
475.00
05/05/2026
+1.06%
+5.05
480.01
40
480.24
1,160
 -29.51%
USD | JE00BTDN8H13
56.26
17:28:13
59.53
05/04/2026
-5.49%
-3.27
56.22
200
56.27
300
 -9.48%
USD | BMG0450A1053
94.31
17:27:25
93.65
05/05/2026
+0.70%
+0.66
94.30
600
94.36
200
 -2.37%
USD | US0394831020
80.85
17:27:29
76.27
05/04/2026
+6.00%
+4.58
80.76
100
80.88
100
 +32.67%
USD | US03990B1017
121.49
17:28:10
119.98
05/04/2026
+1.26%
+1.51
121.30
200
121.70
400
 -25.77%
USD | US0404132054
174.13
17:28:04
172.62
05/04/2026
+0.87%
+1.51
174.00
300
174.31
100
 +31.74%
USD | US04621X1081
231.975
17:16:05
229.12
05/04/2026
+1.25%
+2.855
231.69
100
232.36
100
 -4.87%
USD | US00206R1023
25.88
17:27:47
26.10
05/04/2026
-0.84%
-0.22
25.88
1,600
25.89
1,500
 +5.07%
USD | US0495601058
187.44
17:27:33
187.77
05/04/2026
-0.18%
-0.33
187.38
100
187.50
100
 +12.01%
USD | US0527691069
249.46
17:26:54
247.54
05/05/2026
+0.78%
+1.92
249.55
1,000
249.71
100
 -16.37%
USD | US0530151036
209.01
17:27:50
211.32
05/05/2026
-1.09%
-2.31
208.86
100
209.17
100
 -17.85%
USD | US0533321024
3,532.365
17:25:52
3,482.24
05/04/2026
+1.44%
+50.125
3,530.58
20
3,534.95
10
 +2.68%
USD | US0536111091
162.26
17:24:59
160.46
05/04/2026
+1.12%
+1.80
162.12
100
162.48
200
 -11.78%
USD | US0534841012
184.71
17:28:08
182.44
05/04/2026
+1.24%
+2.27
184.52
100
184.88
100
 +0.62%
USD | US05464C1018
374.16
17:28:12
393.75
05/05/2026
-4.98%
-19.59
374.14
80
374.45
40
 -30.67%
USD | US05722G1004
68.02
17:28:09
69.01
05/05/2026
-1.43%
-0.99
68.01
200
68.04
300
 +51.54%
USD | US0584981064
59.94
17:28:11
60.93
05/04/2026
-1.62%
-0.99
59.92
100
60.00
200
 +15.03%
USD | US0605051046
53.15
17:28:07
52.19
05/04/2026
+1.84%
+0.96
53.15
1,700
53.16
800
 -5.11%
USD | US0640581007
132.18
17:28:07
131.88
05/04/2026
+0.23%
+0.30
132.16
100
132.20
100
 +13.60%
USD | US0718131099
16.82
17:27:21
16.62
05/04/2026
+1.20%
+0.20
16.82
400
16.83
800
 -13.03%
USD | US0758871091
145.12
17:27:20
146.31
05/04/2026
-0.81%
-1.19
145.15
100
145.24
100
 -24.61%
USD | US0846707026
466.18
17:28:08
468.52
05/04/2026
-0.50%
-2.34
466.14
40
466.19
40
 -6.79%
USD | US0865161014
57.27
17:27:29
57.64
05/04/2026
-0.64%
-0.37
57.25
100
57.28
300
 -13.88%
USD | US09073M1045
55.68
17:27:31
54.74
05/05/2026
+1.72%
+0.94
55.63
100
55.72
200
 -6.92%
USD | US09062X1037
188.42
17:27:09
187.21
05/05/2026
+0.65%
+1.21
188.42
100
188.80
100
 +6.38%
USD | US09290D1019
1,059.17
17:26:12
1,052.25
05/04/2026
+0.66%
+6.92
1,056.20
40
1,060.33
80
 -1.69%
USD | US09260D1072
123.88
17:28:10
123.09
05/04/2026
+0.64%
+0.79
123.70
300
123.89
100
 -20.14%
USD | US8522341036
72.04
17:28:06
71.90
05/04/2026
+0.19%
+0.14
72.05
100
72.10
100
 +10.46%
USD | US0970231058
224.10
17:27:53
221.30
05/04/2026
+1.27%
+2.80
223.80
100
224.27
100
 +1.93%
USD | US09857L1089
167.41
17:28:12
165.58
05/05/2026
+1.11%
+1.83
167.41
30
167.44
150
 -22.70%
USD | US1011371077
56.62
17:28:12
56.85
05/04/2026
-0.40%
-0.23
56.62
100
56.64
100
 -40.38%
USD | US11133T1034
152.09
17:14:53
153.85
05/04/2026
-1.14%
-1.76
151.55
100
152.15
100
 -31.06%
USD | US1101221083
56.93
17:28:06
57.38
05/04/2026
-0.78%
-0.45
56.92
300
56.94
100
 +6.38%
USD | US11135F1012
428.43
17:28:13
416.50
05/05/2026
+2.86%
+11.93
428.40
200
428.46
200
 +20.34%
USD | US1152361010
57.56
17:27:30
57.64
05/04/2026
-0.14%
-0.08
57.51
200
57.56
100
 -27.68%
USD | US1156372096
25.98
17:27:58
24.66
05/04/2026
+5.35%
+1.32
25.97
700
26.00
200
 -5.37%
USD | US12008R1077
75.50
17:26:47
73.75
05/04/2026
+2.37%
+1.75
75.41
100
75.49
200
 -28.32%
USD | CH1300646267
133.14
17:23:17
127.62
05/04/2026
+4.33%
+5.52
133.08
100
133.33
100
 +43.26%
USD | US1011211018
58.61
17:26:02
58.58
05/04/2026
+0.05%
+0.03
58.59
200
58.67
300
 -13.19%
USD | US12541W2098
167.41
17:26:44
161.24
05/05/2026
+3.83%
+6.17
167.31
100
167.42
200
 +0.30%
USD | US1273871087
350.50
17:28:04
349.51
05/05/2026
+0.28%
+0.99
350.56
80
350.73
40
 +11.81%
USD | US1331311027
105.16
17:27:21
104.38
05/04/2026
+0.75%
+0.78
105.15
100
105.22
100
 -5.18%
USD | US14040H1059
190.52
17:27:21
189.92
05/04/2026
+0.32%
+0.60
190.49
100
190.63
100
 -21.64%
USD | US14149Y1082
197.10
17:27:40
197.06
05/04/2026
+0.02%
+0.04
196.95
100
197.17
200
 -4.11%
USD | PA1436583006
26.12
17:28:06
25.67
05/04/2026
+1.75%
+0.45
26.12
1,100
26.13
1,900
 -15.95%
USD | US14448C1045
65.67
17:26:59
65.89
05/04/2026
-0.33%
-0.22
65.60
200
65.65
200
 +24.70%
USD | US1468691027
383.62
17:27:58
376.55
05/04/2026
+1.88%
+7.07
382.78
40
383.97
40
 -10.77%
USD | US1475281036
862.47
17:27:51
852.63
05/05/2026
+1.15%
+9.84
862.06
40
863.37
40
 +54.26%
USD | US1491231015
902.62
17:27:20
874.78
05/04/2026
+3.18%
+27.84
900.58
80
902.58
40
 +52.70%
USD | US12503M1080
341.32
17:18:41
339.07
05/04/2026
+0.66%
+2.25
340.63
40
341.92
80
 +35.00%
USD | US12504L1098
141.56
17:24:54
140.05
05/04/2026
+1.08%
+1.51
141.41
100
141.67
200
 -12.90%
USD | US12514G1085
136.88
17:26:50
135.30
05/05/2026
+1.17%
+1.58
136.70
100
136.88
200
 -0.66%
USD | US03073E1055
303.045
17:27:02
303.66
05/04/2026
-0.20%
-0.615
302.94
40
303.13
40
 -10.09%
USD | US15135B1017
53.71
17:27:41
53.56
05/04/2026
+0.28%
+0.15
53.68
200
53.71
200
 +30.16%
USD | US15189T1079
43.36
17:27:48
43.32
05/04/2026
+0.09%
+0.04
43.36
100
43.38
400
 +12.99%
USD | US1252691001
128.56
17:27:56
125.89
05/04/2026
+2.12%
+2.67
128.48
400
128.74
100
 +62.77%
USD | US1598641074
176.78
17:26:50
172.32
05/04/2026
+2.59%
+4.46
176.56
100
177.06
100
 -13.62%
USD | US8085131055
92.42
17:27:54
91.48
05/04/2026
+1.03%
+0.94
92.41
300
92.46
200
 -8.44%
USD | US16119P1084
159.40
17:28:12
165.34
05/05/2026
-3.59%
-5.94
159.11
100
159.37
100
 -20.80%
USD | US1667641005
192.52
17:28:00
192.28
05/04/2026
+0.12%
+0.24
192.51
100
192.59
400
 +26.16%
USD | US1696561059
31.84
17:27:55
31.98
05/04/2026
-0.44%
-0.14
31.84
300
31.85
300
 -13.57%
USD | CH0044328745
324.64
17:26:44
325.12
05/04/2026
-0.15%
-0.48
324.63
80
324.73
80
 +4.17%
USD | US1713401024
92.82
17:27:54
92.89
05/04/2026
-0.08%
-0.07
92.74
200
92.82
100
 +10.78%
USD | US1717793095
553.22
17:27:08
538.51
05/04/2026
+2.73%
+14.71
552.90
40
553.76
240
 +130.26%
USD | US1720621010
160.43
17:28:09
159.57
05/05/2026
+0.54%
+0.86
160.44
100
160.69
300
 -2.30%
USD | US1729081059
168.43
17:28:12
166.89
05/05/2026
+0.92%
+1.54
168.38
200
168.48
100
 -11.26%
USD | US17275R1023
93.61
17:28:11
92.63
05/05/2026
+1.06%
+0.98
93.60
500
93.62
300
 +20.25%
USD | US1729674242
127.99
17:28:12
125.63
05/04/2026
+1.88%
+2.36
127.87
200
128.04
100
 +7.66%
USD | US1746101054
64.45
17:28:02
63.56
05/04/2026
+1.40%
+0.89
64.44
100
64.46
200
 +8.82%
USD | US1890541097
85.90
17:27:47
86.48
05/04/2026
-0.67%
-0.58
85.86
100
85.93
200
 -14.23%
USD | US12572Q1058
287.00
17:27:36
290.29
05/05/2026
-1.13%
-3.29
286.92
200
287.04
120
 +6.30%
USD | US1258961002
75.53
17:27:34
75.69
05/04/2026
-0.21%
-0.16
75.51
200
75.61
100
 +8.24%
USD | US21037T1097
321.89
17:27:55
321.05
05/05/2026
+0.26%
+0.84
321.66
120
321.89
40
 -9.12%
USD | US1912161007
78.32
17:28:12
78.19
05/04/2026
+0.17%
+0.13
78.32
300
78.33
300
 +11.84%
USD | US1924461023
51.50
17:28:14
51.86
05/05/2026
-0.71%
-0.37
51.50
200
51.52
300
 -37.52%
USD | US19247G1076
340.88
17:28:05
329.89
05/04/2026
+3.33%
+10.99
340.58
40
340.99
40
 +78.73%
USD | US19260Q1076
198.39
17:28:06
202.99
05/05/2026
-2.27%
-4.60
198.30
100
198.60
200
 -10.24%
USD | US1941621039
85.55
17:27:53
85.37
05/04/2026
+0.21%
+0.18
85.54
400
85.57
100
 +8.04%
USD | US20030N1019
26.325
17:28:12
27.07
05/05/2026
-2.75%
-0.745
26.32
1,100
26.33
700
 -3.53%
USD | US1999081045
1,968.00
17:28:10
1,891.95
05/04/2026
+4.02%
+76.05
1,962.89
10
1,968.75
10
 +102.72%
USD | US2058871029
13.96
17:27:24
13.85
05/04/2026
+0.79%
+0.11
13.96
1,400
13.97
1,300
 -19.99%
USD | US20825C1045
123.59
17:27:59
124.91
05/04/2026
-1.06%
-1.32
123.56
200
123.62
100
 +33.44%
USD | US2091151041
109.57
17:28:11
109.63
05/04/2026
-0.05%
-0.06
109.46
100
109.57
100
 +10.38%
USD | US21036P1084
150.24
17:28:03
148.14
05/04/2026
+1.42%
+2.10
150.24
100
150.42
100
 +7.38%
USD | US2166485019
61.47
17:27:12
61.52
05/05/2026
-0.08%
-0.05
61.43
400
61.52
100
 -24.94%
USD | US2172041061
33.01
17:27:51
33.29
05/05/2026
-0.84%
-0.28
33.00
400
33.01
200
 -14.97%
USD | US2193501051
163.18
17:28:01
159.96
05/04/2026
+2.01%
+3.22
163.00
400
163.18
100
 +82.69%
USD | US2199481068
304.90
17:25:11
310.83
05/04/2026
-1.91%
-5.93
304.21
40
304.95
40
 +3.29%
USD | US22052L1044
83.65
17:27:56
81.69
05/04/2026
+2.40%
+1.96
83.60
100
83.71
100
 +21.87%
USD | US22160N1090
34.40
17:28:08
35.38
05/05/2026
-2.77%
-0.98
34.36
100
34.43
200
 -47.38%
USD | US22160K1051
1,012.80
17:27:14
1,012.79
05/05/2026
+0.00%
+0.01
1,011.81
40
1,013.16
80
 +17.45%
USD | US1270971039
35.78
17:28:13
35.86
05/04/2026
-0.22%
-0.08
35.79
1,200
35.80
300
 +36.25%
USD | IE0001827041
113.44
17:28:01
110.80
05/04/2026
+2.38%
+2.64
113.37
100
113.52
200
 -11.22%
USD | US22822V1017
89.55
17:27:53
90.18
05/04/2026
-0.70%
-0.63
89.55
100
89.59
100
 +1.47%
USD | US22788C1053
478.04
17:27:39
469.24
05/05/2026
+1.88%
+8.80
477.51
40
478.13
40
 +0.10%
USD | US1264081035
44.945
17:28:06
44.72
05/05/2026
+0.50%
+0.225
44.94
1,400
44.95
500
 +23.37%
USD | US2310211063
666.67
17:23:22
656.73
05/04/2026
+1.51%
+9.94
665.83
40
667.39
80
 +28.66%
USD | US1266501006
81.09
17:28:09
82.01
05/04/2026
-1.12%
-0.92
81.08
100
81.13
100
 +3.34%
USD | US23331A1097
147.57
17:27:45
143.53
05/04/2026
+2.81%
+4.04
147.44
100
147.69
100
 -0.35%
USD | US2358511028
175.535
17:27:09
174.04
05/04/2026
+0.86%
+1.495
175.46
100
175.63
100
 -23.97%
USD | US2371941053
193.57
17:24:11
192.09
05/04/2026
+0.77%
+1.48
193.38
100
193.85
100
 +4.39%
USD | US23804L1035
147.99
17:28:10
146.69
05/05/2026
+0.89%
+1.30
147.78
100
148.20
100
 +7.87%
USD | US23918K1088
151.93
17:25:51
154.08
05/04/2026
-1.40%
-2.15
151.67
100
152.01
1,200
 +35.62%
USD | US2435371073
99.005
17:28:00
97.65
05/04/2026
+1.39%
+1.355
98.91
100
99.03
200
 -5.81%
USD | US2441991054
581.23
17:25:29
578.39
05/04/2026
+0.49%
+2.84
580.33
40
581.08
40
 +24.23%
USD | US24703L2025
214.71
17:28:05
211.64
05/04/2026
+1.45%
+3.07
214.71
100
214.99
100
 +68.13%
USD | US2473617023
70.33
17:27:54
68.50
05/04/2026
+2.67%
+1.83
70.34
100
70.37
100
 -1.30%
USD | US25179M1036
51.19
17:28:12
51.26
05/04/2026
-0.14%
-0.07
51.19
100
51.20
600
 +39.94%
USD | US2521311074
59.30
17:27:26
60.04
05/05/2026
-1.23%
-0.74
59.28
100
59.32
300
 -9.54%
USD | US25278X1090
208.50
17:27:58
213.69
05/05/2026
-2.43%
-5.19
208.31
100
208.54
600
 +42.15%
USD | US2538681030
195.37
17:27:04
198.51
05/04/2026
-1.58%
-3.14
195.37
100
195.50
100
 +28.31%
USD | US2566771059
117.42
17:27:55
114.48
05/04/2026
+2.57%
+2.94
117.13
100
117.51
100
 -13.78%
USD | US2567461080
94.04
17:27:35
94.05
05/05/2026
-0.01%
-0.01
93.94
200
94.06
100
 -23.54%
USD | US25746U1097
62.94
17:28:01
62.95
05/04/2026
-0.02%
-0.01
62.94
100
62.99
500
 +7.44%
USD | US25754A2015
332.11
17:28:02
330.42
05/05/2026
+0.51%
+1.69
331.90
40
332.23
40
 -20.73%
USD | US25809K1051
165.88
17:27:59
172.57
05/05/2026
-3.88%
-6.69
165.81
100
165.91
300
 -23.80%
USD | US2600031080
224.20
17:27:41
220.86
05/04/2026
+1.51%
+3.34
223.88
100
224.27
100
 +13.12%
USD | US2605571031
41.10
17:28:03
40.58
05/04/2026
+1.28%
+0.52
41.10
200
41.12
100
 +73.57%
USD | US2333311072
146.21
17:26:05
146.73
05/04/2026
-0.35%
-0.52
146.21
200
146.32
100
 +13.76%
USD | US26441C2044
128.19
17:28:09
127.45
05/04/2026
+0.58%
+0.74
128.16
100
128.25
100
 +8.74%
USD | US26614N1028
49.58
17:27:53
45.41
05/04/2026
+9.18%
+4.17
49.56
100
49.59
100
 +12.96%
USD | IE00B8KQN827
408.45
17:27:59
422.44
05/04/2026
-3.31%
-13.99
407.50
40
408.55
120
 +32.63%
USD | US2786421030
105.42
17:28:02
109.33
05/05/2026
-3.58%
-3.91
105.38
300
105.57
100
 +25.52%
USD | US2787681061
118.49
17:28:06
120.34
05/05/2026
-1.54%
-1.85
118.46
300
118.61
200
 +10.71%
USD | US2788651006
257.05
17:26:54
255.59
05/04/2026
+0.57%
+1.46
257.27
160
257.62
40
 -2.64%
USD | US2810201077
69.36
17:27:56
69.00
05/04/2026
+0.52%
+0.36
69.36
300
69.41
200
 +14.96%
USD | US28176E1082
83.18
17:28:12
83.33
05/04/2026
-0.18%
-0.15
83.12
200
83.18
100
 -2.25%
USD | US2855121099
201.96
17:27:46
201.82
05/05/2026
+0.07%
+0.14
201.92
200
201.99
100
 -1.23%
USD | US0367521038
369.81
17:28:09
371.90
05/04/2026
-0.56%
-2.09
369.46
80
370.06
40
 +6.09%
USD | US5324571083
979.39
17:28:02
967.93
05/04/2026
+1.18%
+11.46
978.91
40
979.68
80
 -9.93%
USD | US29084Q1004
933.56
17:22:45
910.26
05/04/2026
+2.56%
+23.30
932.59
40
934.85
80
 +48.79%
USD | US2910111044
140.23
17:28:09
135.46
05/04/2026
+3.52%
+4.77
140.08
200
140.32
100
 +2.06%
USD | US29364G1031
117.22
17:25:17
116.40
05/04/2026
+0.70%
+0.82
117.15
200
117.29
200
 +25.93%
USD | US26875P1012
141.51
17:27:26
141.61
05/04/2026
-0.07%
-0.10
141.56
100
141.78
200
 +34.85%
USD | US29414B1044
110.05
17:27:51
110.60
05/04/2026
-0.50%
-0.55
110.04
100
110.37
100
 -46.02%
USD | US26884L1098
58.68
17:27:56
59.08
05/04/2026
-0.68%
-0.40
58.65
100
58.69
300
 +10.22%
USD | US29476L1070
66.20
17:27:23
65.24
05/04/2026
+1.47%
+0.96
66.18
100
66.22
400
 +3.49%
USD | US2944291051
171.56
17:27:41
172.24
05/04/2026
-0.39%
-0.68
171.39
100
171.79
100
 -20.62%
USD | US29444U7000
1,069.83
17:28:07
1,083.20
05/05/2026
-1.23%
-13.37
1,069.08
80
1,071.82
40
 +41.38%
USD | US29530P1021
219.81
17:20:43
210.65
05/05/2026
+4.35%
+9.16
218.40
600
220.27
200
 -26.51%
USD | US2971781057
266.76
17:17:29
264.67
05/04/2026
+0.79%
+2.09
266.38
300
267.10
200
 +1.14%
USD | US5184391044
81.31
17:28:03
81.33
05/04/2026
-0.02%
-0.02
81.25
100
81.39
100
 -22.34%
USD | BMG3223R1088
350.11
17:28:11
347.52
05/04/2026
+0.75%
+2.59
350.00
40
350.27
40
 +2.41%
USD | US30034W1062
82.18
17:26:56
82.08
05/05/2026
+0.12%
+0.10
82.19
200
82.23
200
 +13.23%
USD | US30040W1080
69.54
17:27:59
69.44
05/04/2026
+0.14%
+0.10
69.53
200
69.59
100
 +3.13%
USD | US30161N1019
46.23
17:28:02
46.61
05/05/2026
-0.82%
-0.38
46.23
600
46.24
100
 +6.93%
USD | US1651677353
99.67
17:27:13
100.77
05/05/2026
-1.09%
-1.10
99.63
300
99.70
400
 -8.69%
USD | US30212P3038
246.83
17:26:57
246.50
05/05/2026
+0.13%
+0.33
246.68
200
246.97
100
 -12.99%
USD | US3021301094
148.07
17:25:45
139.71
05/04/2026
+5.98%
+8.36
147.95
100
148.18
100
 -6.24%
USD | US30225T1025
139.34
17:28:09
139.33
05/04/2026
+0.01%
+0.01
139.14
200
139.46
100
 +7.00%
USD | US30231G1022
154.35
17:27:56
153.69
05/04/2026
+0.43%
+0.66
154.32
300
154.45
200
 +27.71%
USD | US3156161024
337.82
17:28:01
329.93
05/05/2026
+2.39%
+7.89
337.62
80
338.61
400
 +29.25%
USD | US3030751057
215.00
17:25:04
224.44
05/04/2026
-4.21%
-9.44
215.44
100
216.55
100
 -22.66%
USD | US3032501047
1,063.57
17:27:34
1,060.00
05/04/2026
+0.34%
+3.57
1,060.24
20
1,063.37
10
 -37.30%
USD | US3119001044
44.83
17:28:12
44.88
05/05/2026
-0.11%
-0.05
44.83
100
44.84
100
 +11.84%
USD | US3137451015
114.16
17:20:05
114.47
05/04/2026
-0.27%
-0.31
114.22
100
114.36
100
 +13.56%
USD | US31428X1063
360.86
17:27:36
357.80
05/04/2026
+0.86%
+3.06
360.78
40
360.95
40
 +23.87%
USD | US31620M1062
47.30
17:27:50
47.28
05/04/2026
+0.04%
+0.02
47.27
100
47.31
100
 -28.86%
USD | US3167731005
49.88
17:28:13
49.40
05/05/2026
+0.97%
+0.48
49.88
100
49.89
300
 +5.53%
USD | US3364331070
215.56
17:27:55
211.39
05/05/2026
+1.97%
+4.17
215.18
100
215.83
200
 -19.08%
USD | US3379321074
46.50
17:28:05
46.78
05/04/2026
-0.60%
-0.28
46.50
300
46.52
100
 +4.49%
USD | US3377381088
57.81
17:28:08
62.81
05/05/2026
-7.96%
-5.00
57.78
100
57.83
100
 -6.49%
USD | US3453708600
11.74
17:27:49
11.50
05/04/2026
+2.09%
+0.24
11.74
14,000
11.75
41,200
 -12.35%
USD | US34959E1091
90.03
17:28:07
89.24
05/05/2026
+0.89%
+0.79
90.02
100
90.07
100
 +12.38%
USD | US34959J1088
60.79
17:27:57
60.08
05/04/2026
+1.18%
+0.71
60.77
100
60.84
100
 +8.82%
USD | US35137L1052
61.66
17:27:46
62.36
05/05/2026
-1.12%
-0.70
61.63
200
61.69
100
 -14.66%
USD | US35137L2043
55.44
17:27:10
56.07
05/05/2026
-1.12%
-0.63
55.42
200
55.47
100
 -13.65%
USD | US3546131018
29.78
17:28:11
29.70
05/04/2026
+0.27%
+0.08
29.79
500
29.82
400
 +24.32%
USD | US35671D8570
57.53
17:28:05
55.57
05/04/2026
+3.53%
+1.96
57.52
100
57.56
100
 +9.41%
USD | CH0114405324
237.18
17:24:54
238.60
05/04/2026
-0.60%
-1.42
236.86
100
237.52
100
 +17.62%
USD | US3666511072
150.48
17:26:49
147.71
05/04/2026
+1.88%
+2.77
150.01
200
150.68
100
 -41.45%
USD | US3696043013
287.65
17:27:55
280.52
05/04/2026
+2.54%
+7.13
287.49
40
287.68
80
 -8.93%
USD | US36266G1076
60.84
17:28:07
61.00
05/05/2026
-0.26%
-0.16
60.82
100
60.86
500
 -25.63%
USD | US36828A1016
1,098.76
17:27:54
1,073.95
05/04/2026
+2.31%
+24.81
1,098.35
40
1,100.23
40
 +64.32%
USD | US6687711084
19.59
17:27:56
19.63
05/05/2026
-0.20%
-0.04
19.59
100
19.60
800
 -27.80%
USD | US3687361044
263.78
17:26:15
257.07
05/04/2026
+2.61%
+6.71
262.62
100
264.27
100
 +88.51%
USD | US3703341046
34.18
17:27:38
34.43
05/04/2026
-0.73%
-0.25
34.18
200
34.19
400
 -25.96%
USD | US37045V1008
76.78
17:27:51
75.70
05/04/2026
+1.43%
+1.08
76.71
200
76.76
100
 -6.91%
USD | US3695501086
348.22
17:27:09
349.08
05/04/2026
-0.25%
-0.86
347.84
40
348.15
240
 +3.69%
USD | US3724601055
104.00
17:27:28
103.52
05/04/2026
+0.46%
+0.48
103.98
100
104.09
100
 -15.81%
USD | US3755581036
132.79
17:28:10
132.69
05/05/2026
+0.08%
+0.10
132.75
300
132.82
300
 +8.11%
USD | US37940X1028
69.98
17:26:46
71.80
05/04/2026
-2.53%
-1.82
69.93
200
70.03
300
 -7.24%
USD | US37959E1029
153.96
17:20:36
152.65
05/04/2026
+0.86%
+1.31
153.79
100
154.06
100
 +9.14%
USD | US3802371076
84.91
17:27:23
88.28
05/04/2026
-3.82%
-3.37
84.74
100
84.99
100
 -28.85%
USD | US38141G1040
918.16
17:28:10
903.27
05/04/2026
+1.65%
+14.89
917.44
80
919.56
80
 +2.76%
USD | US4062161017
41.91
17:27:24
41.98
05/04/2026
-0.17%
-0.07
41.91
100
41.93
300
 +48.55%
USD | US4165151048
134.35
17:24:32
133.81
05/04/2026
+0.40%
+0.54
134.22
200
134.32
100
 -2.90%
USD | US4180561072
94.00
17:27:21
93.97
05/05/2026
+0.03%
+0.03
93.95
100
94.04
100
 +14.60%
USD | US40412C1018
430.93
17:28:03
427.18
05/04/2026
+0.88%
+3.75
430.42
120
430.97
40
 -8.50%
USD | US42250P1030
16.40
17:27:58
16.29
05/04/2026
+0.68%
+0.11
16.39
3,000
16.40
900
 +1.31%
USD | US8064071025
72.85
17:27:34
72.02
05/05/2026
+1.15%
+0.83
72.78
300
73.06
200
 -4.71%
USD | US4278661081
183.60
17:27:53
182.01
05/04/2026
+0.87%
+1.59
183.48
200
183.72
200
 +0.02%
USD | US43300A2033
313.51
17:28:09
311.38
05/04/2026
+0.68%
+2.13
313.40
40
313.65
40
 +8.40%
USD | US4370761029
315.11
17:27:56
312.42
05/04/2026
+0.86%
+2.69
315.02
120
315.26
40
 -9.21%
USD | US4385161066
210.75
17:27:12
209.59
05/05/2026
+0.55%
+1.16
210.60
300
210.81
100
 +7.43%
USD | US4404521001
20.73
17:27:39
20.66
05/04/2026
+0.34%
+0.07
20.72
1,300
20.73
300
 -12.83%
USD | US44107P1049
21.275
17:27:20
20.86
05/05/2026
+1.99%
+0.415
21.27
3,700
21.28
900
 +17.65%
USD | US4432011082
244.23
17:28:01
239.70
05/04/2026
+1.89%
+4.53
243.84
100
244.38
100
 +16.92%
USD | US42824C1099
29.52
17:28:11
28.71
05/04/2026
+2.82%
+0.81
29.51
700
29.52
300
 +19.53%
USD | US40434L1052
20.475
17:28:06
20.80
05/04/2026
-1.56%
-0.325
20.47
300
20.48
1,000
 -6.64%
USD | US4435106079
509.97
17:28:07
516.00
05/04/2026
-1.17%
-6.03
509.90
40
510.89
40
 +16.19%
USD | US4448591028
241.45
17:26:10
237.96
05/04/2026
+1.47%
+3.49
241.44
200
241.74
100
 -7.09%
USD | US4464131063
330.75
17:27:09
363.37
05/04/2026
-8.98%
-32.62
330.02
40
330.88
40
 +6.85%
USD | US4461501045
16.32
17:27:54
16.16
05/05/2026
+0.99%
+0.16
16.32
1,900
16.33
3,100
 -6.86%
USD | US4592001014
228.62
17:27:00
229.48
05/04/2026
-0.37%
-0.86
228.29
100
228.61
100
 -22.53%
USD | US45167R1041
215.38
17:20:08
214.33
05/04/2026
+0.49%
+1.05
215.26
100
216.00
100
 +20.45%
USD | US45168D1046
574.97
17:26:26
563.12
05/05/2026
+2.10%
+11.85
571.22
40
575.64
40
 -16.76%
USD | US4523081093
254.98
17:28:09
251.65
05/04/2026
+1.32%
+3.33
254.92
80
255.03
40
 +2.17%
USD | US45337C1027
97.15
17:27:20
97.14
05/05/2026
+0.01%
+0.01
97.08
100
97.18
100
 -1.65%
USD | US45687V1061
76.70
17:25:24
75.56
05/04/2026
+1.51%
+1.14
76.68
100
76.74
100
 -4.62%
USD | US45784P1012
169.18
17:27:20
171.39
05/05/2026
-1.29%
-2.21
168.90
200
169.34
100
 -39.70%
USD | US4581401001
109.13
17:28:13
95.78
05/05/2026
+13.94%
+13.35
109.11
100
109.16
400
 +159.57%
USD | US45841N1072
83.63
17:28:08
81.72
05/05/2026
+2.34%
+1.91
83.62
300
83.68
100
 +27.07%
USD | US45866F1049
154.79
17:27:19
156.44
05/04/2026
-1.05%
-1.65
154.73
100
154.90
100
 -3.41%
USD | US4595061015
71.13
17:28:01
70.09
05/04/2026
+1.48%
+1.04
71.08
100
71.16
300
 +4.01%
USD | US4601461035
31.815
17:28:09
31.20
05/04/2026
+1.97%
+0.615
31.81
200
31.83
100
 -20.79%
USD | US4612021034
397.04
17:28:02
406.99
05/05/2026
-2.44%
-9.95
396.49
80
397.23
80
 -38.56%
USD | US46120E6023
455.21
17:27:32
452.35
05/05/2026
+0.63%
+2.86
454.86
40
455.44
80
 -20.13%
USD | BMG491BT1088
26.785
17:28:08
26.04
05/04/2026
+2.86%
+0.745
26.78
300
26.80
400
 -0.88%
USD | US46187W1071
28.64
17:27:25
28.55
05/04/2026
+0.32%
+0.09
28.63
300
28.64
500
 +2.73%
USD | US46266C1053
166.41
17:28:11
160.94
05/04/2026
+3.40%
+5.47
166.21
200
166.63
100
 -28.60%
USD | US46284V1017
129.18
17:27:51
128.22
05/04/2026
+0.75%
+0.96
129.03
100
129.50
2,100
 +54.58%
USD | US4456581077
241.22
17:19:40
238.34
05/05/2026
+1.21%
+2.88
241.07
200
241.54
100
 +22.64%
USD | US4663131039
349.26
17:26:49
340.80
05/04/2026
+2.48%
+8.46
349.27
40
349.54
80
 +49.46%
USD | US4262811015
150.07
17:21:10
152.52
05/05/2026
-1.61%
-2.45
149.83
200
150.21
200
 -16.42%
USD | US46982L1089
129.56
17:24:00
130.74
05/04/2026
-0.90%
-1.18
129.45
100
129.60
200
 -1.30%
USD | US8326964058
96.67
17:25:52
96.91
05/04/2026
-0.25%
-0.24
96.53
200
96.69
200
 -0.92%
USD | IE00BY7QL619
145.98
17:27:19
144.40
05/04/2026
+1.09%
+1.58
145.88
300
146.03
200
 +20.58%
USD | US4781601046
225.67
17:28:08
224.20
05/04/2026
+0.66%
+1.47
225.63
100
225.68
200
 +8.34%
USD | US46625H1005
309.93
17:28:11
307.65
05/04/2026
+0.74%
+2.28
309.90
80
309.94
80
 -4.52%
USD | US49177J1025
17.119
17:27:24
17.15
05/04/2026
-0.18%
-0.031
17.12
6,500
17.13
6,100
 -0.58%
USD | US49271V1008
28.68
17:27:48
28.87
05/05/2026
-0.66%
-0.19
28.68
900
28.69
300
 +3.07%
USD | US4932671088
21.83
17:28:06
21.66
05/04/2026
+0.78%
+0.17
21.83
6,200
21.84
4,500
 +4.94%
USD | US49338L1035
355.58
17:28:12
351.35
05/04/2026
+1.20%
+4.23
355.57
40
356.26
40
 +72.92%
USD | US4943681035
95.40
17:28:00
95.65
05/05/2026
-0.26%
-0.25
95.38
200
95.41
100
 -5.19%
USD | US49446R1095
23.365
17:26:08
23.40
05/04/2026
-0.15%
-0.035
23.37
1,000
23.38
600
 +15.44%
USD | US49456B1017
32.21
17:27:56
32.47
05/04/2026
-0.80%
-0.26
32.20
200
32.21
600
 +18.12%
USD | US48251W1045
101.45
17:28:06
103.33
05/04/2026
-1.82%
-1.88
101.26
100
101.66
100
 -18.94%
USD | US4824801009
1,748.32
17:28:14
1,713.32
05/05/2026
+2.04%
+35.00
1,747.53
40
1,748.32
10
 +41.00%
USD | US5010441013
67.03
17:28:13
67.55
05/04/2026
-0.77%
-0.52
67.00
300
67.04
100
 +8.11%
USD | US5024311095
305.19
17:27:20
308.62
05/04/2026
-1.11%
-3.43
304.93
40
305.33
80
 +5.13%
USD | US5049221055
253.90
17:22:35
253.01
05/04/2026
+0.35%
+0.89
253.50
40
253.94
40
 +0.85%
USD | US5128073062
276.65
17:28:03
258.57
05/05/2026
+6.99%
+18.08
276.66
100
276.78
100
 +51.05%
USD | US5178341070
52.52
17:27:57
51.86
05/04/2026
+1.27%
+0.66
52.48
100
52.54
200
 -20.33%
USD | US5253271028
143.64
17:26:24
148.81
05/04/2026
-3.47%
-5.17
143.20
200
143.60
300
 -17.51%
USD | US5260571048
87.15
17:27:45
84.36
05/04/2026
+3.31%
+2.79
87.12
100
87.22
400
 -17.94%
USD | US5261071071
520.03
17:25:57
514.86
05/04/2026
+1.00%
+5.17
515.50
40
520.90
40
 +6.03%
USD | IE000S9YS762
498.32
17:28:11
493.55
05/05/2026
+0.97%
+4.77
498.21
200
498.72
40
 +15.75%
USD | US5380341090
158.18
17:26:19
157.58
05/04/2026
+0.38%
+0.60
158.02
100
158.23
100
 +10.58%
USD | US5398301094
512.12
17:28:02
518.15
05/04/2026
-1.16%
-6.03
511.83
80
512.27
80
 +7.13%
USD | US5404241086
106.59
17:26:55
105.15
05/04/2026
+1.37%
+1.44
106.50
100
106.71
100
 -0.15%
USD | US5486611073
226.41
17:26:56
223.72
05/04/2026
+1.20%
+2.69
226.11
100
226.44
100
 -7.23%
USD | US5500211090
129.65
17:27:59
128.98
05/05/2026
+0.52%
+0.67
129.60
200
129.70
200
 -37.93%
USD | US55024U1097
997.495
17:28:11
976.18
05/05/2026
+2.18%
+21.315
997.00
40
997.99
40
 +164.84%
USD | NL0009434992
77.87
17:28:03
76.04
05/04/2026
+2.41%
+1.83
77.84
100
77.97
100
 +75.61%
USD | US55261F1049
214.92
17:25:43
214.08
05/04/2026
+0.39%
+0.84
214.73
100
214.96
100
 +6.25%
USD | US56585A1025
255.85
17:27:51
252.54
05/04/2026
+1.31%
+3.31
255.66
100
256.43
200
 +55.29%
USD | US5719032022
352.14
17:27:10
347.24
05/05/2026
+1.41%
+4.90
351.82
200
352.50
80
 +11.93%
USD | US5717481023
166.21
17:27:50
167.87
05/04/2026
-0.99%
-1.66
166.07
100
166.27
100
 -9.51%
USD | US5732841060
609.09
17:27:08
603.29
05/04/2026
+0.96%
+5.80
608.78
40
610.23
40
 -3.11%
USD | US5745991068
70.24
17:28:02
68.49
05/04/2026
+2.56%
+1.75
70.21
200
70.24
100
 +7.93%
USD | US57636Q1040
499.50
17:27:52
504.74
05/04/2026
-1.04%
-5.24
499.27
80
499.49
120
 -11.59%
USD | US5797802064
48.34
17:27:12
48.02
05/04/2026
+0.67%
+0.32
48.33
200
48.38
100
 -29.50%
USD | US5801351017
284.87
17:28:09
284.10
05/04/2026
+0.27%
+0.77
284.86
40
284.89
80
 -7.04%
USD | US58155Q1031
807.41
17:28:05
807.85
05/04/2026
-0.05%
-0.44
807.29
40
808.14
80
 -1.52%
USD | IE00BTN1Y115
77.97
17:28:01
78.30
05/04/2026
-0.42%
-0.33
77.96
200
77.99
100
 -18.49%
USD | US58933Y1055
113.37
17:28:05
113.11
05/04/2026
+0.23%
+0.26
113.36
100
113.39
100
 +7.46%
USD | US30303M1027
604.19
17:28:13
610.41
05/05/2026
-1.02%
-6.22
604.06
160
604.20
400
 -7.53%
USD | US59156R1086
79.37
17:26:13
78.95
05/04/2026
+0.53%
+0.42
79.32
100
79.36
200
 +0.01%
USD | US5926881054
1,297.98
17:26:38
1,260.54
05/04/2026
+2.97%
+37.44
1,291.86
10
1,299.64
10
 -9.59%
USD | US5529531015
37.96
17:27:57
38.24
05/04/2026
-0.73%
-0.28
37.94
200
37.99
200
 +4.80%
USD | US5950171042
98.04
17:28:03
95.30
05/05/2026
+2.88%
+2.74
98.03
100
98.07
600
 +49.56%
USD | US5951121038
638.70
17:28:12
576.45
05/05/2026
+10.80%
+62.25
638.65
120
638.96
80
 +101.97%
USD | US5949181045
410.87
17:28:11
413.62
05/05/2026
-0.66%
-2.75
410.85
80
410.92
80
 -14.47%
USD | US59522J1034
130.895
17:27:09
129.06
05/04/2026
+1.42%
+1.835
130.85
100
130.94
300
 -7.09%
USD | US60770K1079
46.47
17:27:39
47.30
05/05/2026
-1.75%
-0.83
46.46
100
46.51
100
 +60.39%
USD | US60871R2094
42.00
17:26:59
40.73
05/04/2026
+3.12%
+1.27
41.99
500
42.04
200
 -12.75%
USD | US6092071058
60.84
17:27:56
61.38
05/05/2026
-0.88%
-0.54
60.84
100
60.85
100
 +14.03%
USD | US6098391054
1,581.73
17:28:03
1,573.30
05/05/2026
+0.54%
+8.43
1,581.53
10
1,583.49
40
 +73.58%
USD | US61174X1090
76.22
17:27:42
75.20
05/05/2026
+1.36%
+1.02
76.22
400
76.25
200
 -1.92%
USD | US6153691059
458.45
17:28:13
449.56
05/04/2026
+1.98%
+8.89
457.98
40
458.46
40
 -12.00%
USD | US6174464486
189.74
17:28:07
188.01
05/04/2026
+0.92%
+1.73
189.72
100
189.88
100
 +5.90%
USD | US61945C1036
22.86
17:28:09
22.97
05/04/2026
-0.48%
-0.11
22.85
200
22.86
100
 -4.65%
USD | US6200763075
437.74
17:26:19
437.59
05/04/2026
+0.03%
+0.15
437.41
40
438.05
80
 +14.16%
USD | US55354G1004
579.78
17:25:04
582.27
05/04/2026
-0.43%
-2.49
579.35
40
581.00
80
 +1.49%
USD | US6311031081
89.70
17:28:05
91.30
05/05/2026
-1.75%
-1.60
89.71
200
89.74
100
 -6.00%
USD | US64110D1046
113.10
17:27:57
110.94
05/05/2026
+1.95%
+2.16
112.96
100
113.11
200
 +3.60%
USD | US64110L1061
88.20
17:28:13
91.02
05/05/2026
-3.10%
-2.82
88.19
100
88.20
300
 -2.92%
USD | US6516391066
109.83
17:28:06
108.33
05/04/2026
+1.38%
+1.50
109.76
100
109.88
100
 +8.49%
USD | US65249B1098
25.58
17:27:21
25.80
05/05/2026
-0.85%
-0.22
25.58
300
25.59
600
 -1.23%
USD | US65249B2088
29.52
17:27:55
29.82
05/05/2026
-1.01%
-0.30
29.51
400
29.52
100
 +0.64%
USD | US65339F1012
96.38
17:28:05
95.51
05/04/2026
+0.91%
+0.87
96.37
100
96.42
100
 +18.97%
USD | US6541061031
43.095
17:28:09
43.09
05/04/2026
+0.01%
+0.005
43.09
100
43.10
300
 -32.37%
USD | US65473P1057
48.13
17:27:33
48.08
05/04/2026
+0.10%
+0.05
48.13
200
48.15
500
 +15.13%
USD | US6556631025
283.78
17:25:27
280.42
05/05/2026
+1.20%
+3.36
283.39
40
283.98
40
 +16.63%
USD | US6558441084
312.29
17:23:53
311.66
05/04/2026
+0.20%
+0.63
312.10
40
312.49
40
 +7.95%
USD | US6658591044
160.90
17:23:39
161.24
05/05/2026
-0.21%
-0.34
160.90
100
160.98
200
 +18.05%
USD | US6668071029
559.54
17:27:29
567.00
05/04/2026
-1.32%
-7.46
559.20
40
559.96
40
 -0.56%
USD | BMG667211046
17.18
17:27:04
17.20
05/04/2026
-0.12%
-0.02
17.17
5,500
17.18
2,000
 -22.94%
USD | US6293775085
157.93
17:27:39
154.82
05/04/2026
+2.01%
+3.11
157.76
200
158.00
200
 -2.78%
USD | US6703461052
232.15
17:27:14
225.81
05/04/2026
+2.81%
+6.34
232.07
200
232.40
100
 +38.44%
USD | US67066G1040
197.02
17:28:14
198.48
05/05/2026
-0.74%
-1.47
197.01
500
197.04
200
 +6.42%
USD | US62944T1051
6,031.59
17:21:47
5,932.12
05/04/2026
+1.68%
+99.47
5,996.04
10
6,041.66
10
 -18.66%
USD | NL0009538784
294.27
17:27:51
290.76
05/05/2026
+1.21%
+3.51
294.07
200
294.38
100
 +33.95%
USD | US67103H1077
95.055
17:27:57
93.98
05/05/2026
+1.14%
+1.075
95.02
200
95.07
300
 +3.04%
USD | US6745991058
59.59
17:28:06
60.27
05/04/2026
-1.13%
-0.68
59.57
200
59.60
400
 +46.57%
USD | US6795801009
196.83
17:27:34
192.18
05/05/2026
+2.42%
+4.65
196.64
400
196.96
200
 +22.56%
USD | US6819191064
77.91
17:27:43
76.27
05/04/2026
+2.15%
+1.64
77.86
200
77.96
100
 -5.55%
USD | US6821891057
102.25
17:28:13
102.04
05/05/2026
+0.21%
+0.21
102.24
200
102.37
200
 +88.44%
USD | US6826801036
89.82
17:27:26
90.63
05/04/2026
-0.89%
-0.81
89.85
200
89.90
200
 +23.31%
USD | US68389X1054
182.85
17:28:12
180.29
05/04/2026
+1.42%
+2.56
182.75
100
182.94
100
 -7.50%
USD | US68902V1070
75.98
17:28:03
75.88
05/04/2026
+0.13%
+0.10
75.97
100
76.01
100
 -13.13%
USD | US6937181088
113.29
17:26:21
114.37
05/05/2026
-0.94%
-1.08
113.24
100
113.37
100
 +4.44%
USD | US6951561090
222.02
17:26:43
218.06
05/04/2026
+1.82%
+3.96
221.78
200
222.44
200
 +5.74%
USD | US69608A1088
138.02
17:28:11
146.03
05/05/2026
-5.49%
-8.01
138.00
400
138.05
300
 -17.85%
USD | US6974351057
184.22
17:27:58
184.56
05/05/2026
-0.18%
-0.34
184.15
100
184.36
100
 +0.20%
USD | US69932A2042
10.62
17:27:55
11.13
05/05/2026
-4.58%
-0.51
10.61
500
10.62
300
 -16.94%
USD | US7010941042
877.94
17:25:20
867.75
05/04/2026
+1.17%
+10.19
877.49
200
878.34
80
 -1.28%
USD | US7043261079
91.885
17:27:59
92.48
05/05/2026
-0.64%
-0.595
91.84
200
91.90
200
 -17.56%
USD | US70450Y1038
45.97
17:28:12
50.39
05/05/2026
-8.77%
-4.42
45.96
500
45.97
200
 -13.69%
USD | IE00BLS09M33
78.23
17:27:48
77.08
05/04/2026
+1.49%
+1.15
78.20
200
78.26
100
 -25.98%
USD | US7134481081
154.37
17:27:21
154.59
05/05/2026
-0.14%
-0.22
154.37
100
154.44
100
 +7.71%
USD | US7170811035
26.25
17:28:13
26.30
05/04/2026
-0.19%
-0.05
26.24
1,100
26.25
700
 +5.62%
USD | US69331C1080
16.445
17:28:13
16.21
05/04/2026
+1.45%
+0.235
16.44
4,600
16.45
6,000
 +0.87%
USD | US7181721090
166.59
17:27:25
169.19
05/04/2026
-1.54%
-2.60
166.47
100
166.61
100
 +5.48%
USD | US7185461040
179.87
17:28:04
178.47
05/04/2026
+0.78%
+1.40
179.80
100
180.00
100
 +38.31%
USD | US7234841010
101.36
17:26:00
101.82
05/04/2026
-0.45%
-0.46
101.32
300
101.44
200
 +14.79%
USD | US6934751057
220.53
17:26:48
218.04
05/04/2026
+1.14%
+2.49
220.37
100
220.56
100
 +4.46%
USD | US73278L1052
191.64
17:23:35
203.23
05/05/2026
-5.70%
-11.59
191.77
100
191.94
600
 -11.16%
USD | US6935061076
106.30
17:26:56
104.08
05/04/2026
+2.13%
+2.22
106.29
100
106.48
100
 +1.58%
USD | US69351T1060
37.46
17:27:13
37.80
05/04/2026
-0.90%
-0.34
37.46
600
37.47
200
 +7.94%
USD | US74251V1026
100.12
17:28:02
99.46
05/05/2026
+0.66%
+0.66
100.10
200
100.16
100
 +12.75%
USD | US7427181091
143.32
17:28:00
143.42
05/04/2026
-0.07%
-0.10
143.30
200
143.36
200
 +0.08%
USD | US7433151039
196.59
17:27:55
199.24
05/04/2026
-1.33%
-2.65
196.52
100
196.76
100
 -12.51%
USD | US74340W1036
139.34
17:23:02
138.76
05/04/2026
+0.42%
+0.58
139.16
100
139.27
100
 +8.69%
USD | US7443201022
97.12
17:27:49
97.65
05/04/2026
-0.54%
-0.53
97.08
100
97.15
100
 -13.49%
USD | US69370C1009
137.74
17:21:34
138.19
05/05/2026
-0.33%
-0.45
137.57
100
137.88
100
 -20.68%
USD | US7445731067
80.97
17:27:18
80.45
05/04/2026
+0.65%
+0.52
80.97
200
81.08
100
 +0.19%
USD | US74460D1090
296.63
17:27:47
295.36
05/04/2026
+0.43%
+1.27
296.30
40
296.71
40
 +13.82%
USD | US7458671010
118.27
17:26:59
115.15
05/04/2026
+2.71%
+3.12
118.20
200
118.33
100
 -1.80%
USD | US74743L1008
146.21
17:24:54
141.06
05/04/2026
+3.65%
+5.15
146.13
100
146.67
100
 +72.76%
USD | US7475251036
182.95
17:28:03
168.38
05/05/2026
+8.65%
+14.57
182.79
100
182.93
300
 -1.56%
USD | US74762E1029
773.995
17:28:00
757.34
05/04/2026
+2.20%
+16.655
773.29
120
774.16
40
 +79.44%
USD | US74834L1008
190.36
17:21:23
191.50
05/04/2026
-0.60%
-1.14
189.85
100
190.40
100
 +10.36%
USD | US7512121010
360.13
17:22:29
354.29
05/04/2026
+1.65%
+5.84
359.95
40
360.80
40
 +0.19%
USD | US7547301090
158.38
17:27:10
156.81
05/04/2026
+1.00%
+1.57
158.19
100
158.44
100
 -2.35%
USD | US7561091049
63.31
17:28:02
63.45
05/04/2026
-0.22%
-0.14
63.30
100
63.31
100
 +12.56%
USD | US7588491032
78.83
17:27:12
78.75
05/05/2026
+0.10%
+0.08
78.80
200
78.85
300
 +14.08%
USD | US75886F1075
704.73
17:26:55
709.21
05/05/2026
-0.63%
-4.48
704.51
120
705.13
120
 -8.12%
USD | US7591EP1005
27.965
17:28:08
27.66
05/04/2026
+1.10%
+0.305
27.96
2,300
27.97
3,300
 +2.07%
USD | US7607591002
204.36
17:26:10
206.55
05/04/2026
-1.06%
-2.19
204.24
100
204.50
200
 -2.54%
USD | US7611521078
207.25
17:24:57
209.43
05/04/2026
-1.04%
-2.18
207.15
100
207.33
200
 -13.05%
USD | US7140461093
93.16
17:23:44
86.51
05/04/2026
+7.69%
+6.65
92.91
100
93.21
300
 -10.58%
USD | US7707001027
77.92
17:28:06
76.55
05/05/2026
+1.79%
+1.37
77.94
100
77.96
800
 -32.32%
USD | US7739031091
444.53
17:28:00
400.31
05/04/2026
+11.05%
+44.22
443.19
40
445.31
40
 +2.89%
USD | US7757111049
54.15
17:25:30
54.15
05/04/2026
0.00%
0.00
54.16
100
54.20
100
 -9.78%
USD | US7766961061
355.68
17:27:11
355.23
05/05/2026
+0.13%
+0.45
355.20
40
355.97
40
 -20.20%
USD | US7782961038
227.36
17:27:53
226.02
05/05/2026
+0.59%
+1.34
227.36
200
227.47
300
 +25.47%
USD | US75513E1010
172.84
17:28:10
172.90
05/04/2026
-0.03%
-0.06
172.79
100
172.97
100
 -5.73%
USD | LR0008862868
262.59
17:25:32
259.48
05/04/2026
+1.20%
+3.11
262.28
40
262.72
400
 -6.97%
USD | US78409V1044
428.84
17:28:05
424.75
05/04/2026
+0.96%
+4.09
428.82
40
429.12
40
 -18.72%
USD | US79466L3024
185.12
17:28:05
185.48
05/04/2026
-0.19%
-0.36
185.05
100
185.46
300
 -29.98%
USD | US80004C2008
1,377.45
17:28:06
1,255.86
05/05/2026
+9.68%
+121.59
1,376.78
200
1,378.00
160
 +429.05%
USD | US78410G1040
217.55
17:15:53
217.91
05/05/2026
-0.17%
-0.36
217.18
200
217.91
100
 +12.66%
USD | IE00BKVD2N49
774.73
17:28:04
738.54
05/05/2026
+4.90%
+36.19
774.56
40
775.73
40
 +168.18%
USD | US8168511090
94.59
17:25:27
94.38
05/04/2026
+0.22%
+0.21
94.61
100
94.66
200
 +6.90%
USD | US81762P1021
91.84
17:27:33
91.97
05/04/2026
-0.14%
-0.13
91.83
100
91.86
400
 -39.96%
USD | US8243481061
311.63
17:27:08
310.49
05/04/2026
+0.37%
+1.14
311.50
40
311.65
80
 -4.18%
USD | US83088M1027
71.28
17:27:13
68.85
05/05/2026
+3.53%
+2.43
71.25
100
71.29
100
 +8.58%
USD | AN8068571086
55.93
17:27:24
55.63
05/04/2026
+0.54%
+0.30
55.93
200
55.95
100
 +44.95%
USD | US8288061091
202.36
17:09:23
201.51
05/04/2026
+0.42%
+0.85
202.21
200
202.50
100
 +8.86%
USD | IE00028FXN24
38.89
17:27:59
37.97
05/04/2026
+2.42%
+0.92
38.89
100
38.91
500
 -1.81%
USD | US8330341012
375.52
17:27:36
372.12
05/04/2026
+0.91%
+3.40
375.37
120
376.05
80
 +7.99%
USD | US83444M1018
68.63
17:20:59
67.44
05/04/2026
+1.76%
+1.19
68.36
200
68.45
100
 -14.89%
USD | US8425871071
95.96
17:27:59
95.99
05/04/2026
-0.03%
-0.03
95.94
100
95.96
100
 +10.08%
USD | US8447411088
39.34
17:27:56
38.35
05/04/2026
+2.58%
+0.99
39.33
100
39.36
100
 -7.21%
USD | US8552441094
104.69
17:27:46
104.97
05/05/2026
-0.27%
-0.28
104.64
100
104.69
100
 +24.65%
USD | US8574771031
149.13
17:26:43
148.08
05/04/2026
+0.71%
+1.05
149.02
100
149.20
100
 +14.78%
USD | US8581191009
236.64
17:27:31
229.82
05/05/2026
+2.97%
+6.82
236.16
100
236.81
100
 +35.63%
USD | IE00BFY8C754
212.94
17:25:36
212.25
05/04/2026
+0.33%
+0.69
212.66
100
213.04
200
 -16.28%
USD | US8545021011
77.17
17:28:14
74.87
05/04/2026
+3.05%
+2.28
77.09
400
77.18
100
 +0.79%
USD | US8636671013
296.05
17:28:01
290.88
05/04/2026
+1.78%
+5.17
295.87
80
296.19
40
 -17.24%
USD | US86800U3023
27.87
17:28:05
27.92
05/05/2026
-0.18%
-0.05
27.85
200
27.86
1,600
 -4.61%
USD | US87165B1035
74.16
17:27:09
74.24
05/04/2026
-0.11%
-0.08
74.12
200
74.16
300
 -11.02%
USD | US8716071076
509.54
17:27:33
497.50
05/05/2026
+2.42%
+12.04
509.08
120
509.74
80
 +5.91%
USD | US8718291078
73.01
17:28:09
72.49
05/04/2026
+0.72%
+0.52
72.95
100
73.02
200
 -1.63%
USD | US74144T1088
103.17
17:27:45
103.08
05/05/2026
+0.09%
+0.09
103.16
100
103.21
100
 +0.68%
USD | US8725901040
194.14
17:27:36
194.42
05/05/2026
-0.14%
-0.28
194.04
100
194.22
200
 -4.25%
USD | US8740541094
222.85
17:26:21
225.18
05/05/2026
-1.03%
-2.33
222.65
200
222.92
100
 -12.05%
USD | US8760301072
141.50
17:27:11
139.74
05/04/2026
+1.26%
+1.76
141.34
100
141.63
300
 +9.37%
USD | US87612G1013
259.00
17:26:39
258.98
05/04/2026
+0.01%
+0.02
258.83
100
259.17
200
 +40.37%
USD | US87612E1064
127.58
17:27:38
127.76
05/04/2026
-0.14%
-0.18
127.56
100
127.62
100
 +30.70%
USD | IE000IVNQZ81
206.60
17:27:11
205.28
05/04/2026
+0.64%
+1.32
206.40
100
206.83
100
 -9.77%
USD | US8793601050
635.87
17:24:15
637.58
05/04/2026
-0.27%
-1.71
631.60
40
636.78
80
 +24.84%
USD | US8807701029
359.43
17:27:55
337.44
05/05/2026
+6.52%
+21.99
359.10
120
359.34
80
 +74.33%
USD | US88160R1014
393.56
17:28:13
392.51
05/05/2026
+0.27%
+1.05
393.56
80
393.59
80
 -12.72%
USD | US8825081040
280.00
17:28:01
280.89
05/05/2026
-0.32%
-0.89
279.84
100
280.17
200
 +61.91%
USD | US8832031012
91.80
17:26:36
90.94
05/04/2026
+0.95%
+0.86
91.77
100
91.93
100
 +4.32%
USD | US1344291091
20.64
17:27:57
20.50
05/05/2026
+0.68%
+0.14
20.64
100
20.65
400
 -26.44%
USD | US1255231003
275.20
17:27:47
279.35
05/04/2026
-1.49%
-4.15
275.11
280
275.29
40
 +1.50%
USD | US5007541064
22.235
17:28:06
22.42
05/05/2026
-0.83%
-0.185
22.23
4,600
22.24
2,100
 -7.55%
USD | US88339J1051
24.35
17:28:11
24.10
05/05/2026
+1.04%
+0.25
24.35
300
24.36
100
 -36.51%
USD | US8835561023
466.46
17:27:58
462.60
05/04/2026
+0.83%
+3.86
466.43
40
467.02
80
 -20.17%
USD | US8725401090
155.97
17:27:44
154.64
05/04/2026
+0.86%
+1.33
155.93
200
156.04
200
 +0.67%
USD | US87256C1018
186.30
17:28:05
186.00
05/04/2026
+0.16%
+0.30
186.30
200
186.52
100
 -11.00%
USD | US8923561067
32.525
17:28:11
32.31
05/05/2026
+0.67%
+0.215
32.52
500
32.54
900
 -35.39%
USD | IE00BK9ZQ967
485.01
17:26:38
486.50
05/04/2026
-0.31%
-1.49
484.32
40
485.18
80
 +25.00%
USD | US8936411003
1,186.57
17:27:48
1,149.72
05/04/2026
+3.21%
+36.85
1,184.46
10
1,189.39
10
 -13.55%
USD | US89417E1091
302.42
17:24:41
301.53
05/04/2026
+0.30%
+0.89
302.31
120
302.48
40
 +3.95%
USD | US8962391004
68.835
17:27:50
68.52
05/05/2026
+0.46%
+0.315
68.80
200
68.86
100
 -12.55%
USD | US89832Q1094
49.84
17:27:28
49.48
05/04/2026
+0.73%
+0.36
49.83
300
49.84
900
 +0.55%
USD | US88262P1021
432.18
17:23:10
432.83
05/04/2026
-0.15%
-0.65
432.29
40
432.77
40
 +50.70%
USD | US9022521051
326.14
17:26:50
327.25
05/04/2026
-0.34%
-1.11
325.61
40
327.25
40
 -27.91%
USD | US9024941034
67.98
17:28:06
68.75
05/04/2026
-1.12%
-0.77
67.97
200
68.02
100
 +17.28%
USD | US90353T1007
74.37
17:27:33
73.93
05/04/2026
+0.60%
+0.44
74.35
200
74.40
100
 -9.52%
USD | US9026531049
37.17
17:28:02
36.36
05/04/2026
+2.23%
+0.81
37.16
100
37.17
300
 -0.87%
USD | US90384S3031
532.75
17:28:13
518.00
05/05/2026
+2.85%
+14.75
531.57
40
533.18
80
 -14.38%
USD | US9078181081
262.72
17:26:54
263.41
05/04/2026
-0.26%
-0.69
262.68
100
262.83
200
 +13.87%
USD | US9100471096
92.75
17:28:05
90.07
05/05/2026
+2.98%
+2.68
92.73
100
92.78
100
 -19.45%
USD | US9113631090
936.235
17:27:57
925.21
05/04/2026
+1.19%
+11.025
935.42
40
936.88
40
 +14.32%
USD | US91324P1021
363.95
17:28:09
370.75
05/04/2026
-1.83%
-6.80
363.93
80
364.06
40
 +12.31%
USD | US9139031002
166.92
17:27:59
166.07
05/04/2026
+0.51%
+0.85
166.81
100
166.93
100
 -23.83%
USD | US9029733048
55.60
17:26:53
55.24
05/04/2026
+0.65%
+0.36
55.59
300
55.60
200
 +3.52%
USD | US9113121068
97.91
17:28:14
96.31
05/04/2026
+1.65%
+1.59
97.85
200
97.91
100
 -2.90%
USD | US91913Y1001
251.65
17:27:56
251.63
05/04/2026
+0.01%
+0.02
251.60
200
251.82
100
 +54.57%
USD | US92276F1003
86.91
17:27:08
87.79
05/04/2026
-1.00%
-0.88
86.85
100
86.91
100
 +13.45%
USD | US92338C1036
89.24
17:26:51
88.24
05/04/2026
+1.13%
+1.00
89.06
200
89.28
200
 -11.57%
USD | US92343E1029
273.37
17:16:44
274.15
05/05/2026
-0.28%
-0.78
273.10
100
273.87
100
 +12.84%
USD | US92345Y1064
182.64
17:27:30
178.68
05/05/2026
+2.22%
+3.96
182.29
100
182.71
200
 -20.12%
USD | US92343V1044
47.24
17:28:05
47.57
05/04/2026
-0.69%
-0.33
47.23
800
47.24
300
 +16.79%
USD | US92532F1003
421.29
17:27:33
429.85
05/05/2026
-1.99%
-8.56
420.83
40
421.07
40
 -5.19%
USD | US92537N1081
335.74
17:27:56
330.97
05/04/2026
+1.44%
+4.77
335.62
80
335.98
40
 +104.29%
USD | US92556V1061
15.54
17:28:09
15.20
05/05/2026
+2.24%
+0.34
15.54
2,700
15.55
3,500
 +22.09%
USD | US9256521090
28.10
17:27:05
28.09
05/04/2026
+0.04%
+0.01
28.10
1,800
28.11
100
 -0.11%
USD | US92826C8394
321.26
17:27:50
326.85
05/04/2026
-1.71%
-5.59
321.09
40
321.27
80
 -6.80%
USD | US92840M1027
161.125
17:28:06
160.85
05/04/2026
+0.17%
+0.275
161.01
100
161.19
100
 -0.30%
USD | US9291601097
292.86
17:26:32
287.72
05/04/2026
+1.79%
+5.14
292.68
40
292.92
40
 +0.88%
USD | US0844231029
66.36
17:26:29
66.32
05/04/2026
+0.06%
+0.04
66.34
300
66.39
100
 -5.42%
USD | US9311421039
130.53
17:28:12
130.33
05/05/2026
+0.15%
+0.20
130.52
100
130.55
200
 +16.98%
USD | US2546871060
100.86
17:27:56
101.31
05/04/2026
-0.44%
-0.45
100.84
200
100.87
300
 -10.95%
USD | US9344231041
26.97
17:27:52
26.96
05/05/2026
+0.04%
+0.01
26.97
12,200
26.98
4,000
 -6.45%
USD | US94106L1098
224.16
17:26:33
227.85
05/04/2026
-1.62%
-3.69
224.10
200
224.33
200
 +3.70%
USD | US9418481035
336.73
17:27:05
301.88
05/04/2026
+11.54%
+34.85
336.22
80
336.88
40
 -20.52%
USD | US92939U1060
116.16
17:26:48
116.44
05/04/2026
-0.24%
-0.28
116.13
100
116.25
100
 +10.41%
USD | US9497461015
79.97
17:28:09
79.18
05/04/2026
+1.00%
+0.79
79.96
100
79.98
100
 -15.04%
USD | US95040Q1040
213.81
17:26:27
217.14
05/04/2026
-1.53%
-3.33
213.61
100
213.86
300
 +16.99%
USD | US9553061055
306.66
17:25:22
300.18
05/04/2026
+2.16%
+6.48
306.09
100
307.18
100
 +9.10%
USD | US9581021055
476.17
17:28:08
442.36
05/05/2026
+7.64%
+33.81
475.70
40
476.31
40
 +156.78%
USD | US9297401088
265.825
17:20:53
262.22
05/04/2026
+1.37%
+3.605
265.54
100
266.17
100
 +22.85%
USD | US9621661043
23.825
17:27:49
23.53
05/04/2026
+1.25%
+0.295
23.82
600
23.83
500
 -0.68%
USD | US9694571004
76.53
17:28:10
75.41
05/04/2026
+1.49%
+1.12
76.53
100
76.58
100
 +25.45%
USD | US9699041011
179.54
17:23:42
175.69
05/04/2026
+2.19%
+3.85
178.74
100
179.32
100
 -1.62%
USD | IE00BDB6Q211
259.93
17:28:01
260.02
05/05/2026
-0.03%
-0.09
259.55
40
259.98
80
 -20.87%
USD | US98138H1014
126.59
17:26:22
127.89
05/05/2026
-1.02%
-1.30
126.62
200
126.79
200
 -40.46%
USD | US3848021040
1,143.54
17:27:53
1,142.14
05/04/2026
+0.12%
+1.40
1,142.62
10
1,144.50
10
 +13.19%
USD | US9831341071
105.72
17:28:12
103.44
05/05/2026
+2.20%
+2.28
105.63
200
105.76
100
 -14.04%
USD | US98389B1008
81.25
17:27:59
81.17
05/05/2026
+0.10%
+0.08
81.24
500
81.27
400
 +9.90%
USD | US98419M1009
117.19
17:27:25
114.84
05/04/2026
+2.05%
+2.35
117.17
100
117.28
100
 -15.67%
USD | US9884981013
154.31
17:27:02
154.40
05/04/2026
-0.06%
-0.09
154.23
200
154.45
200
 +2.06%
USD | US9892071054
226.15
17:26:51
223.73
05/05/2026
+1.08%
+2.42
225.52
100
226.16
200
 -7.86%
USD | US98956P1021
83.05
17:27:10
82.67
05/04/2026
+0.46%
+0.38
82.86
100
83.12
100
 -8.06%
USD | US98978V1035
112.99
17:28:09
112.68
05/04/2026
+0.28%
+0.31
112.91
200
113.00
100
 -10.44%