S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
05/06/2026 - 18:08:08
Day high
05/06/2026 - 17:06:04
Day low
05/06/2026 - 15:30:01
YTD %
7,341.67
+82.45 ( +1.14% )
7,348.35
7,294.14
+7.25%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,341.67
18:08:08
7,259.22
05/05/2026
+1.14%
+82.45
7,340.03
-
7,343.52
-
 +7.25%
USD | US88579Y1010
146.52
18:03:02
142.82
05/05/2026
+2.59%
+3.70
146.48
100
146.62
300
 -10.79%
USD | US3635761097
204.05
18:00:40
205.80
05/05/2026
-0.85%
-1.75
203.92
100
204.77
100
 -20.48%
USD | US8318652091
60.60
18:01:25
58.88
05/05/2026
+2.92%
+1.72
60.53
100
60.62
100
 -11.96%
USD | US0028241000
86.84
18:03:07
87.17
05/05/2026
-0.38%
-0.33
86.80
1,300
86.86
100
 -30.43%
USD | US00287Y1091
204.86
18:01:04
206.11
05/05/2026
-0.61%
-1.25
204.95
400
205.11
100
 -9.79%
USD | IE00B4BNMY34
176.25
18:03:05
179.01
05/05/2026
-1.54%
-2.76
176.16
1,100
176.30
100
 -33.28%
USD | US00724F1012
251.33
18:03:08
255.62
05/06/2026
-1.68%
-4.29
251.21
80
251.44
120
 -26.96%
USD | US0079031078
415.67
18:03:07
355.26
05/06/2026
+17.00%
+60.41
415.53
100
415.80
100
 +65.89%
USD | US00130H1059
14.405
18:03:05
14.37
05/05/2026
+0.24%
+0.035
14.40
19,600
14.41
13,100
 +0.21%
USD | US0010551028
113.97
18:03:03
114.46
05/05/2026
-0.43%
-0.49
113.92
200
113.98
100
 +3.80%
USD | US00846U1016
118.51
18:03:04
117.53
05/05/2026
+0.83%
+0.98
118.20
100
118.54
200
 -13.63%
USD | US0091581068
300.89
18:02:58
303.93
05/05/2026
-1.00%
-3.04
300.51
120
300.99
40
 +23.04%
USD | US0090661010
139.60
18:02:46
139.73
05/06/2026
-0.09%
-0.13
139.49
200
139.67
100
 +2.95%
USD | US00971T1016
118.90
18:03:00
117.94
05/06/2026
+0.81%
+0.96
118.87
100
119.00
300
 +35.17%
USD | US0126531013
195.98
18:03:02
194.82
05/05/2026
+0.60%
+1.16
195.66
100
196.21
100
 +37.74%
USD | US0152711091
46.46
18:03:03
43.80
05/05/2026
+6.07%
+2.66
46.43
100
46.49
100
 -10.50%
USD | US0162551016
172.10
18:02:48
168.71
05/06/2026
+2.01%
+3.39
171.75
100
172.23
100
 +8.04%
USD | IE00BFRT3W74
136.38
18:02:43
132.29
05/05/2026
+3.09%
+4.09
136.17
200
136.38
200
 -16.91%
USD | US0188021085
72.82
18:03:03
73.07
05/06/2026
-0.34%
-0.25
72.81
300
72.84
200
 +12.40%
USD | US0200021014
218.97
18:00:02
218.51
05/05/2026
+0.21%
+0.46
218.71
100
218.95
100
 +4.98%
USD | US02079K1079
394.23
18:03:09
384.27
05/06/2026
+2.59%
+9.96
394.19
40
394.23
40
 +22.46%
USD | US02079K3059
397.79
18:03:09
388.43
05/06/2026
+2.41%
+9.35
397.75
80
397.79
40
 +24.10%
USD | US02209S1033
70.78
18:02:47
72.79
05/05/2026
-2.76%
-2.01
70.76
100
70.83
100
 +26.24%
USD | US0255371017
133.84
18:03:03
137.04
05/06/2026
-2.34%
-3.20
133.83
500
133.88
100
 +18.84%
USD | US0231351067
274.95
18:03:07
273.55
05/06/2026
+0.51%
+1.40
274.94
100
275.00
400
 +18.51%
USD | JE00BV7DQ550
41.11
18:02:53
37.64
05/05/2026
+9.22%
+3.47
41.10
400
41.15
400
 -9.74%
USD | US03027X1000
180.21
18:02:45
178.12
05/05/2026
+1.17%
+2.09
180.11
100
180.25
200
 +1.45%
USD | US0304201033
125.81
18:00:17
126.05
05/05/2026
-0.19%
-0.24
125.75
100
125.89
100
 -3.41%
USD | US0236081024
109.98
18:02:01
111.64
05/05/2026
-1.49%
-1.66
109.88
100
110.04
100
 +11.80%
USD | US0258161092
321.28
18:03:01
315.95
05/05/2026
+1.69%
+5.33
321.10
40
321.45
40
 -14.60%
USD | US0268747849
78.67
18:02:51
78.47
05/05/2026
+0.25%
+0.20
78.63
300
78.68
100
 -8.28%
USD | US03076C1062
475.91
18:00:58
474.65
05/05/2026
+0.27%
+1.26
475.90
160
476.34
80
 -3.20%
USD | US0311001004
241.02
18:00:40
234.54
05/05/2026
+2.76%
+6.48
240.83
100
241.13
100
 +14.24%
USD | US0311621009
330.91
18:03:00
329.59
05/06/2026
+0.40%
+1.32
330.73
40
331.05
40
 +0.70%
USD | US0320951017
138.29
18:03:05
136.69
05/05/2026
+1.17%
+1.60
138.27
1,200
138.30
100
 +1.15%
USD | US0326541051
414.83
18:03:07
404.77
05/06/2026
+2.49%
+10.06
414.34
80
414.79
80
 +49.25%
USD | IE00BLP1HW54
311.81
18:02:44
314.55
05/05/2026
-0.87%
-2.74
311.75
40
312.07
160
 -10.86%
USD | US03743Q1085
38.82
18:03:07
41.48
05/06/2026
-6.41%
-2.66
38.81
500
38.84
200
 +69.58%
USD | US03769M1062
131.59
18:01:52
130.30
05/05/2026
+0.99%
+1.29
131.58
100
131.78
200
 -9.99%
USD | US0378331005
285.53
18:03:09
284.18
05/06/2026
+0.48%
+1.35
285.53
40
285.55
40
 +4.53%
USD | US0382221051
426.38
18:03:01
410.82
05/06/2026
+3.79%
+15.56
426.32
40
426.54
80
 +59.86%
USD | US03831W1080
459.45
18:03:08
478.11
05/06/2026
-3.90%
-18.66
459.43
40
459.79
40
 -29.04%
USD | JE00BTDN8H13
56.825
18:02:59
54.83
05/05/2026
+3.64%
+1.995
56.81
100
56.84
300
 -16.63%
USD | BMG0450A1053
95.40
18:01:52
94.14
05/06/2026
+1.34%
+1.26
95.41
2,200
95.44
100
 -1.86%
USD | US0394831020
76.28
18:03:04
79.19
05/05/2026
-3.67%
-2.91
76.26
400
76.30
100
 +37.75%
USD | US03990B1017
123.16
18:02:30
122.96
05/05/2026
+0.16%
+0.20
123.00
100
123.22
100
 -23.93%
USD | US0404132054
146.09
18:03:01
170.22
05/05/2026
-14.18%
-24.13
145.86
100
146.23
100
 +29.91%
USD | US04621X1081
239.51
18:00:28
237.14
05/05/2026
+1.00%
+2.37
239.06
100
240.24
100
 -1.54%
USD | US00206R1023
25.58
18:03:01
25.90
05/05/2026
-1.24%
-0.32
25.57
1,000
25.58
3,000
 +4.27%
USD | US0495601058
185.40
17:58:59
187.25
05/05/2026
-0.99%
-1.85
185.27
100
185.53
100
 +11.70%
USD | US0527691069
241.92
18:01:54
249.43
05/06/2026
-3.01%
-7.51
241.72
200
242.06
100
 -15.74%
USD | US0530151036
206.46
18:02:58
210.60
05/06/2026
-1.97%
-4.14
206.37
200
206.56
100
 -18.13%
USD | US0533321024
3,567.22
18:02:19
3,540.92
05/05/2026
+0.74%
+26.30
3,565.82
10
3,574.49
10
 +4.41%
USD | US0536111091
168.48
18:02:33
161.97
05/05/2026
+4.02%
+6.51
168.48
100
168.63
300
 -10.95%
USD | US0534841012
186.72
17:59:43
185.25
05/05/2026
+0.79%
+1.47
185.64
100
186.85
200
 +2.17%
USD | US05464C1018
374.49
18:03:07
380.60
05/06/2026
-1.61%
-6.11
374.36
80
374.49
200
 -32.98%
USD | US05722G1004
66.42
18:02:44
67.78
05/06/2026
-2.01%
-1.36
66.43
200
66.44
100
 +48.84%
USD | US0584981064
59.61
18:02:59
57.11
05/05/2026
+4.38%
+2.50
59.61
100
59.73
100
 +7.82%
USD | US0605051046
53.77
18:02:48
53.12
05/05/2026
+1.22%
+0.65
53.77
400
53.78
400
 -3.42%
USD | US0640581007
133.55
17:59:22
132.36
05/05/2026
+0.90%
+1.19
133.53
100
133.67
400
 +14.01%
USD | US0718131099
17.07
18:01:47
16.75
05/05/2026
+1.91%
+0.32
17.06
600
17.07
900
 -12.35%
USD | US0758871091
145.32
18:01:26
144.17
05/05/2026
+0.80%
+1.15
145.23
400
145.38
100
 -25.71%
USD | US0846707026
469.40
18:03:08
465.52
05/05/2026
+0.83%
+3.88
469.40
40
469.44
80
 -7.39%
USD | US0865161014
58.63
18:02:54
57.27
05/05/2026
+2.37%
+1.36
58.59
200
58.66
200
 -14.43%
USD | US09073M1045
47.85
18:02:47
56.68
05/06/2026
-15.58%
-8.83
47.82
500
47.90
200
 -3.62%
USD | US09062X1037
189.46
17:51:10
189.13
05/06/2026
+0.17%
+0.33
188.90
100
189.42
500
 +7.47%
USD | US09290D1019
1,077.55
17:57:29
1,048.91
05/05/2026
+2.73%
+28.64
1,077.11
40
1,079.16
40
 -2.00%
USD | US09260D1072
124.15
18:03:02
122.72
05/05/2026
+1.17%
+1.43
124.03
200
124.18
100
 -20.38%
USD | US8522341036
70.23
18:02:56
71.25
05/05/2026
-1.43%
-1.02
70.19
300
70.24
100
 +9.46%
USD | US0970231058
229.85
18:02:31
224.38
05/05/2026
+2.44%
+5.47
229.85
100
230.17
100
 +3.34%
USD | US09857L1089
169.56
18:03:05
167.63
05/06/2026
+1.15%
+1.93
169.48
50
169.56
100
 -21.75%
USD | US1011371077
55.47
18:03:07
55.98
05/05/2026
-0.91%
-0.51
55.47
100
55.48
100
 -41.29%
USD | US11133T1034
152.76
18:02:54
152.14
05/05/2026
+0.41%
+0.62
152.43
100
153.02
100
 -31.83%
USD | US1101221083
56.86
18:03:08
56.95
05/05/2026
-0.16%
-0.09
56.86
200
56.87
100
 +5.58%
USD | US11135F1012
423.16
18:03:08
427.36
05/06/2026
-0.98%
-4.20
423.16
40
423.27
120
 +23.48%
USD | US1152361010
57.42
18:02:05
57.51
05/05/2026
-0.16%
-0.09
57.42
200
57.48
100
 -27.84%
USD | US1156372096
27.04
18:02:27
26.26
05/05/2026
+2.97%
+0.78
27.02
1,100
27.04
100
 +0.77%
USD | US12008R1077
79.02
18:03:02
74.56
05/05/2026
+5.98%
+4.46
78.94
100
79.10
200
 -27.53%
USD | CH1300646267
125.24
18:02:46
130.38
05/05/2026
-3.94%
-5.14
125.13
100
125.40
100
 +46.36%
USD | US1011211018
59.42
18:01:54
58.53
05/05/2026
+1.52%
+0.89
59.41
100
59.46
100
 -13.26%
USD | US12541W2098
167.41
18:02:17
167.13
05/06/2026
+0.17%
+0.28
167.27
100
167.57
300
 +3.96%
USD | US1273871087
351.02
18:02:57
353.63
05/06/2026
-0.74%
-2.61
350.84
40
351.37
80
 +13.13%
USD | US1331311027
104.77
18:02:44
104.73
05/05/2026
+0.04%
+0.04
104.73
200
104.84
200
 -4.86%
USD | US14040H1059
193.92
18:02:30
189.68
05/05/2026
+2.24%
+4.24
193.88
100
194.14
100
 -21.74%
USD | US14149Y1082
193.86
18:02:57
197.00
05/05/2026
-1.59%
-3.14
193.52
200
194.30
100
 -4.14%
USD | PA1436583006
27.05
18:03:05
25.77
05/05/2026
+4.97%
+1.28
27.05
400
27.06
200
 -15.62%
USD | US14448C1045
68.11
18:03:09
64.18
05/05/2026
+6.11%
+3.92
68.10
300
68.15
300
 +21.46%
USD | US1468691027
387.59
18:02:55
379.09
05/05/2026
+2.24%
+8.50
387.40
80
388.20
40
 -10.17%
USD | US1475281036
860.27
18:01:52
862.35
05/06/2026
-0.24%
-2.08
860.00
40
862.23
160
 +56.02%
USD | US1491231015
920.36
18:02:18
904.59
05/05/2026
+1.74%
+15.77
920.98
40
921.73
40
 +57.90%
USD | US12503M1080
341.00
18:00:10
343.30
05/05/2026
-0.67%
-2.30
340.64
40
341.58
80
 +36.69%
USD | US12504L1098
146.33
18:01:24
142.57
05/05/2026
+2.64%
+3.76
146.04
100
146.50
200
 -11.33%
USD | US12514G1085
107.95
18:02:50
136.80
05/06/2026
-21.09%
-28.85
107.84
300
107.99
400
 +0.44%
USD | US03073E1055
263.59
18:03:08
305.90
05/05/2026
-13.83%
-42.31
263.80
40
264.83
40
 -9.43%
USD | US15135B1017
54.06
18:02:37
52.98
05/05/2026
+2.04%
+1.08
54.03
100
54.07
100
 +28.75%
USD | US15189T1079
43.12
18:02:30
43.53
05/05/2026
-0.94%
-0.41
43.13
1,000
43.14
500
 +13.54%
USD | US1252691001
121.135
18:03:06
128.04
05/05/2026
-5.39%
-6.905
121.01
100
121.26
300
 +65.55%
USD | US1598641074
185.265
18:02:54
185.39
05/05/2026
-0.07%
-0.125
184.97
100
185.46
100
 -7.06%
USD | US8085131055
91.91
18:02:51
92.40
05/05/2026
-0.53%
-0.49
91.88
100
91.91
100
 -7.52%
USD | US16119P1084
158.49
18:03:07
158.23
05/06/2026
+0.16%
+0.26
158.37
100
158.74
300
 -24.20%
USD | US1667641005
183.88
18:03:05
192.64
05/05/2026
-4.55%
-8.76
183.84
200
183.93
100
 +26.40%
USD | US1696561059
32.82
18:03:08
32.31
05/05/2026
+1.58%
+0.51
32.82
200
32.83
300
 -12.68%
USD | CH0044328745
323.10
18:02:31
322.57
05/05/2026
+0.16%
+0.53
323.02
40
323.24
40
 +3.35%
USD | US1713401024
94.92
17:59:22
93.53
05/05/2026
+1.49%
+1.39
94.74
100
94.89
100
 +11.54%
USD | US1717793095
570.56
18:02:26
544.75
05/05/2026
+4.74%
+25.81
570.71
80
572.06
40
 +132.93%
USD | US1720621010
161.87
17:56:01
160.35
05/06/2026
+0.95%
+1.52
161.60
100
161.84
100
 -1.82%
USD | US1729081059
170.03
18:02:57
169.25
05/06/2026
+0.46%
+0.78
169.96
100
170.18
100
 -10.01%
USD | US17275R1023
91.58
18:03:07
94.30
05/06/2026
-2.88%
-2.72
91.57
100
91.60
300
 +22.42%
USD | US1729674242
129.41
18:03:09
128.01
05/05/2026
+1.06%
+1.355
129.34
100
129.51
100
 +9.70%
USD | US1746101054
65.745
18:01:38
64.36
05/05/2026
+2.15%
+1.385
65.74
100
65.76
100
 +10.19%
USD | US1890541097
89.04
18:03:06
86.12
05/05/2026
+3.39%
+2.92
89.09
100
89.14
100
 -14.59%
USD | US12572Q1058
287.005
18:02:07
286.82
05/06/2026
+0.06%
+0.185
287.09
80
287.37
240
 +5.03%
USD | US1258961002
74.55
18:01:39
74.93
05/05/2026
-0.51%
-0.38
74.52
100
74.58
500
 +7.15%
USD | US21037T1097
320.67
18:03:03
320.42
05/06/2026
+0.08%
+0.25
320.67
80
321.00
80
 -9.30%
USD | US1912161007
78.73
18:03:02
78.48
05/05/2026
+0.32%
+0.25
78.72
300
78.74
400
 +12.26%
USD | US1924461023
51.32
18:02:54
51.87
05/06/2026
-1.06%
-0.55
51.32
100
51.34
200
 -37.51%
USD | US19247G1076
340.15
18:02:47
335.73
05/05/2026
+1.32%
+4.42
340.20
120
340.53
240
 +81.90%
USD | US19260Q1076
195.28
18:02:45
197.75
05/06/2026
-1.25%
-2.47
195.23
1,300
195.43
100
 -12.55%
USD | US1941621039
87.81
18:03:05
86.33
05/05/2026
+1.71%
+1.48
87.75
200
87.81
100
 +9.25%
USD | US20030N1019
26.555
18:03:08
26.46
05/06/2026
+0.36%
+0.095
26.55
1,200
26.56
600
 -5.71%
USD | US1999081045
2,005.00
18:02:53
1,967.24
05/05/2026
+1.92%
+37.76
2,002.93
30
2,008.80
20
 +110.79%
USD | US2058871029
14.06
18:03:05
14.00
05/05/2026
+0.43%
+0.06
14.06
1,400
14.07
10,000
 -19.12%
USD | US20825C1045
118.75
18:03:08
123.32
05/05/2026
-3.71%
-4.57
118.74
100
118.80
100
 +31.74%
USD | US2091151041
108.05
18:02:57
109.15
05/05/2026
-1.01%
-1.10
107.91
100
108.07
100
 +9.90%
USD | US21036P1084
152.61
18:02:53
149.80
05/05/2026
+1.88%
+2.81
152.53
200
152.66
100
 +8.58%
USD | US2166485019
61.05
18:02:26
61.25
05/06/2026
-0.33%
-0.20
61.06
300
61.10
100
 -25.27%
USD | US2172041061
33.435
18:02:54
33.15
05/06/2026
+0.86%
+0.285
33.43
400
33.44
500
 -15.33%
USD | US2193501051
180.31
18:03:05
162.10
05/05/2026
+11.23%
+18.21
180.15
100
180.80
300
 +85.13%
USD | US2199481068
304.71
18:01:30
303.68
05/05/2026
+0.34%
+1.03
303.56
40
304.35
40
 +0.91%
USD | US22052L1044
81.49
18:03:04
83.90
05/05/2026
-2.87%
-2.41
81.35
100
81.50
100
 +25.17%
USD | US22160N1090
34.60
18:03:04
34.90
05/06/2026
-0.86%
-0.30
34.58
200
34.62
100
 -48.10%
USD | US22160K1051
995.35
18:03:07
1,016.42
05/06/2026
-2.07%
-21.07
995.14
40
995.48
40
 +17.87%
USD | US1270971039
33.21
18:03:05
35.63
05/05/2026
-6.79%
-2.42
33.20
200
33.22
100
 +35.37%
USD | IE0001827041
114.99
18:02:38
112.50
05/05/2026
+2.21%
+2.49
114.93
100
115.03
100
 -9.86%
USD | US22822V1017
90.35
18:03:07
89.10
05/05/2026
+1.40%
+1.25
90.33
100
90.40
100
 +0.26%
USD | US22788C1053
466.56
18:03:01
476.53
05/06/2026
-2.09%
-9.97
466.06
160
467.06
40
 +1.66%
USD | US1264081035
45.64
18:02:27
45.03
05/06/2026
+1.35%
+0.61
45.64
800
45.65
300
 +24.22%
USD | US2310211063
704.30
18:02:15
674.88
05/05/2026
+4.36%
+29.42
703.26
40
705.09
80
 +32.21%
USD | US1266501006
85.69
18:02:52
80.69
05/05/2026
+6.20%
+5.00
85.66
300
85.72
400
 +1.68%
USD | US23331A1097
150.47
18:03:02
146.47
05/05/2026
+2.73%
+4.00
150.47
100
150.56
100
 +1.69%
USD | US2358511028
174.50
18:02:29
174.63
05/05/2026
-0.07%
-0.13
174.47
100
174.56
100
 -23.72%
USD | US2371941053
196.68
17:57:29
194.50
05/05/2026
+1.12%
+2.18
196.29
100
196.59
100
 +5.70%
USD | US23804L1035
143.54
18:03:01
145.73
05/06/2026
-1.50%
-2.19
143.52
100
143.75
100
 +7.16%
USD | US23918K1088
188.62
18:01:40
157.04
05/05/2026
+20.11%
+31.58
188.49
100
189.16
100
 +38.23%
USD | US2435371073
103.09
18:02:44
98.54
05/05/2026
+4.62%
+4.55
102.88
200
103.21
100
 -4.95%
USD | US2441991054
590.35
18:02:35
575.79
05/05/2026
+2.53%
+14.56
589.76
40
590.53
40
 +23.67%
USD | US24703L2025
230.87
18:03:09
216.32
05/05/2026
+6.71%
+14.51
230.77
200
231.00
100
 +71.85%
USD | US2473617023
73.18
18:02:57
70.86
05/05/2026
+3.27%
+2.32
73.17
200
73.21
200
 +2.10%
USD | US25179M1036
47.49
18:02:55
50.99
05/05/2026
-6.86%
-3.50
47.46
400
47.48
300
 +39.20%
USD | US2521311074
60.10
18:03:07
59.48
05/06/2026
+1.04%
+0.62
60.09
100
60.14
600
 -10.38%
USD | US25278X1090
194.75
18:02:52
206.18
05/06/2026
-5.54%
-11.43
194.62
300
194.85
100
 +37.15%
USD | US2538681030
200.52
18:02:11
196.69
05/05/2026
+1.95%
+3.83
200.49
200
200.78
100
 +27.13%
USD | US2566771059
116.00
18:03:08
117.01
05/05/2026
-0.86%
-1.01
115.81
100
115.97
100
 -11.87%
USD | US2567461080
95.97
18:03:08
93.69
05/06/2026
+2.43%
+2.28
95.92
100
96.00
100
 -23.84%
USD | US25746U1097
62.55
17:58:43
62.99
05/05/2026
-0.70%
-0.44
62.51
100
62.54
200
 +7.51%
USD | US25754A2015
323.88
18:02:08
331.73
05/06/2026
-2.37%
-7.85
323.88
120
324.36
120
 -20.41%
USD | US25809K1051
166.68
18:03:07
166.14
05/06/2026
+0.33%
+0.54
166.58
100
166.74
100
 -26.64%
USD | US2600031080
228.38
17:53:35
223.47
05/05/2026
+2.20%
+4.91
228.16
200
228.60
200
 +14.46%
USD | US2605571031
38.48
18:02:25
40.80
05/05/2026
-5.69%
-2.32
38.47
200
38.49
200
 +74.51%
USD | US2333311072
144.37
18:02:34
143.50
05/05/2026
+0.61%
+0.87
144.27
100
144.38
200
 +11.26%
USD | US26441C2044
125.59
18:00:38
127.58
05/05/2026
-1.56%
-1.99
125.53
300
125.60
100
 +8.85%
USD | US26614N1028
49.75
18:01:30
49.24
05/05/2026
+1.04%
+0.51
49.71
400
49.75
200
 +22.49%
USD | IE00B8KQN827
418.93
18:02:53
410.86
05/05/2026
+1.96%
+8.07
418.63
40
419.34
80
 +28.99%
USD | US2786421030
108.25
18:03:06
105.26
05/06/2026
+2.84%
+2.99
108.25
200
108.38
100
 +20.85%
USD | US2787681061
122.00
18:03:04
117.34
05/06/2026
+3.97%
+4.66
121.93
200
122.15
100
 +7.95%
USD | US2788651006
264.55
18:00:29
257.65
05/05/2026
+2.68%
+6.90
264.32
40
264.55
80
 -1.86%
USD | US2810201077
68.73
18:02:57
68.87
05/05/2026
-0.20%
-0.14
68.69
300
68.74
200
 +14.75%
USD | US28176E1082
82.74
18:01:15
82.91
05/05/2026
-0.21%
-0.17
82.70
100
82.75
200
 -2.74%
USD | US2855121099
201.57
18:02:32
201.57
05/06/2026
0.00%
0.00
201.56
200
201.61
100
 -1.35%
USD | US0367521038
375.16
18:01:14
369.07
05/05/2026
+1.65%
+6.09
374.60
40
375.60
40
 +5.28%
USD | US5324571083
988.97
18:03:07
988.87
05/05/2026
+0.01%
+0.10
988.97
80
989.69
40
 -7.98%
USD | US29084Q1004
942.76
18:01:34
933.27
05/05/2026
+1.02%
+9.49
940.86
40
944.04
40
 +52.55%
USD | US2910111044
146.25
18:02:37
138.38
05/05/2026
+5.69%
+7.87
146.15
100
146.30
100
 +4.26%
USD | US29364G1031
112.98
18:03:05
117.36
05/05/2026
-3.73%
-4.38
112.98
100
113.02
100
 +26.97%
USD | US26875P1012
135.12
18:03:04
140.82
05/05/2026
-4.05%
-5.70
135.10
100
135.24
300
 +34.10%
USD | US29414B1044
107.85
18:01:23
109.64
05/05/2026
-1.63%
-1.79
107.54
100
107.95
200
 -46.49%
USD | US26884L1098
57.88
18:03:01
58.72
05/05/2026
-1.43%
-0.84
57.88
100
57.94
100
 +9.55%
USD | US29476L1070
66.56
18:03:04
66.25
05/05/2026
+0.47%
+0.31
66.53
200
66.57
100
 +5.09%
USD | US2944291051
171.97
18:02:25
170.02
05/05/2026
+1.15%
+1.95
171.84
100
172.18
100
 -21.64%
USD | US29444U7000
1,094.685
18:02:04
1,078.46
05/06/2026
+1.50%
+16.225
1,094.37
120
1,095.18
40
 +40.76%
USD | US29530P1021
217.30
18:01:28
221.24
05/06/2026
-1.78%
-3.94
215.70
100
218.65
100
 -22.82%
USD | US2971781057
269.10
17:11:21
266.69
05/05/2026
+0.90%
+2.41
268.37
200
269.45
200
 +1.91%
USD | US5184391044
85.73
18:02:45
82.85
05/05/2026
+3.48%
+2.88
85.59
200
85.78
200
 -20.88%
USD | BMG3223R1088
353.405
18:02:42
349.68
05/05/2026
+1.07%
+3.725
352.99
40
353.82
80
 +3.04%
USD | US30034W1062
81.16
18:02:03
81.61
05/06/2026
-0.55%
-0.45
81.11
100
81.14
100
 +12.58%
USD | US30040W1080
69.09
18:02:17
68.90
05/05/2026
+0.28%
+0.19
69.10
300
69.14
200
 +2.33%
USD | US30161N1019
45.58
18:02:47
46.18
05/06/2026
-1.30%
-0.60
45.57
400
45.58
300
 +5.94%
USD | US1651677353
97.32
18:02:23
99.76
05/06/2026
-2.45%
-2.44
97.32
100
97.39
300
 -9.60%
USD | US30212P3038
245.63
18:01:00
248.65
05/06/2026
-1.21%
-3.02
245.17
100
245.74
300
 -12.23%
USD | US3021301094
150.90
18:02:42
153.08
05/05/2026
-1.42%
-2.18
150.77
100
150.95
100
 +2.73%
USD | US30225T1025
143.84
18:01:54
139.79
05/05/2026
+2.90%
+4.05
143.86
200
143.99
100
 +7.35%
USD | US30231G1022
147.41
18:02:49
154.88
05/05/2026
-4.82%
-7.47
147.37
100
147.44
100
 +28.70%
USD | US3156161024
338.51
18:01:45
339.90
05/06/2026
-0.41%
-1.39
338.15
120
338.86
40
 +33.16%
USD | US3030751057
214.64
18:02:03
219.42
05/05/2026
-2.18%
-4.78
213.14
100
214.42
200
 -24.39%
USD | US3032501047
1,047.00
18:02:00
1,066.27
05/05/2026
-1.81%
-19.27
1,041.82
10
1,047.49
10
 -36.93%
USD | US3119001044
45.17
18:03:04
44.33
05/06/2026
+1.89%
+0.84
45.16
400
45.17
200
 +10.47%
USD | US3137451015
116.79
18:00:40
115.29
05/05/2026
+1.30%
+1.50
116.74
100
116.90
100
 +14.38%
USD | US31428X1063
375.45
18:02:16
362.75
05/05/2026
+3.50%
+12.70
374.84
40
375.47
40
 +25.58%
USD | US31620M1062
46.41
18:02:57
46.61
05/05/2026
-0.43%
-0.20
46.39
100
46.42
400
 -29.87%
USD | US3167731005
51.10
18:03:07
50.30
05/06/2026
+1.59%
+0.80
51.09
200
51.11
400
 +7.46%
USD | US3364331070
216.38
18:02:29
219.38
05/06/2026
-1.37%
-3.00
216.18
600
216.67
100
 -16.02%
USD | US3379321074
45.90
18:03:04
45.88
05/05/2026
+0.04%
+0.02
45.89
300
45.91
200
 +2.48%
USD | US3377381088
55.84
18:03:08
57.28
05/06/2026
-2.51%
-1.44
55.84
300
55.87
700
 -14.72%
USD | US3453708600
12.11
18:01:23
11.69
05/05/2026
+3.59%
+0.42
12.11
12,400
12.12
26,900
 -10.90%
USD | US34959E1091
88.785
18:03:07
89.92
05/06/2026
-1.26%
-1.135
88.77
300
88.81
300
 +13.24%
USD | US34959J1088
60.27
18:02:16
60.69
05/05/2026
-0.69%
-0.42
60.25
400
60.35
200
 +9.93%
USD | US35137L1052
62.17
18:03:05
62.23
05/06/2026
-0.10%
-0.06
62.14
100
62.18
100
 -14.84%
USD | US35137L2043
56.07
18:01:52
55.91
05/06/2026
+0.29%
+0.16
56.03
200
56.09
500
 -13.89%
USD | US3546131018
31.18
18:02:30
30.46
05/05/2026
+2.36%
+0.72
31.16
300
31.17
300
 +27.50%
USD | US35671D8570
60.63
18:02:47
57.68
05/05/2026
+5.11%
+2.95
60.60
200
60.63
400
 +13.57%
USD | CH0114405324
241.35
17:51:02
234.64
05/05/2026
+2.86%
+6.71
240.70
100
241.39
200
 +15.67%
USD | US3666511072
150.31
18:02:20
149.49
05/05/2026
+0.55%
+0.82
150.03
100
150.65
100
 -40.74%
USD | US3696043013
304.65
18:03:06
286.68
05/05/2026
+6.27%
+17.97
304.50
80
304.70
40
 -6.93%
USD | US36266G1076
61.94
18:02:44
61.04
05/06/2026
+1.47%
+0.90
61.92
100
61.94
100
 -25.58%
USD | US36828A1016
1,108.09
18:02:54
1,095.21
05/05/2026
+1.18%
+12.88
1,107.07
40
1,108.45
40
 +67.57%
USD | US6687711084
19.645
18:02:43
19.71
05/06/2026
-0.33%
-0.065
19.64
400
19.65
1,300
 -27.51%
USD | US3687361044
267.15
17:56:26
263.68
05/05/2026
+1.32%
+3.47
266.46
100
267.43
100
 +93.36%
USD | US3703341046
34.90
18:02:57
34.55
05/05/2026
+1.01%
+0.35
34.90
200
34.91
200
 -25.70%
USD | US37045V1008
77.865
18:02:54
76.15
05/05/2026
+2.25%
+1.715
77.85
600
77.89
100
 -6.36%
USD | US3695501086
345.54
18:02:54
349.16
05/05/2026
-1.04%
-3.62
345.37
40
345.69
40
 +3.71%
USD | US3724601055
106.11
18:00:49
104.29
05/05/2026
+1.75%
+1.82
106.07
100
106.28
200
 -15.18%
USD | US3755581036
134.46
18:01:39
133.48
05/06/2026
+0.73%
+0.98
134.44
500
134.50
100
 +8.75%
USD | US37940X1028
69.29
18:02:27
69.47
05/05/2026
-0.26%
-0.18
69.13
100
69.42
100
 -10.25%
USD | US37959E1029
154.87
18:02:42
154.14
05/05/2026
+0.47%
+0.73
154.61
100
154.88
200
 +10.21%
USD | US3802371076
86.54
18:02:28
87.49
05/05/2026
-1.09%
-0.95
86.39
100
86.58
100
 -29.49%
USD | US38141G1040
936.87
18:02:31
918.89
05/05/2026
+1.96%
+17.98
936.94
120
938.20
40
 +4.54%
USD | US4062161017
40.17
18:02:50
41.72
05/05/2026
-3.72%
-1.55
40.17
100
40.18
100
 +47.63%
USD | US4165151048
134.225
18:00:39
134.15
05/05/2026
+0.06%
+0.075
134.20
300
134.29
100
 -2.65%
USD | US4180561072
96.86
18:02:27
94.76
05/06/2026
+2.22%
+2.10
96.78
100
96.94
100
 +15.56%
USD | US40412C1018
433.99
17:59:35
428.79
05/05/2026
+1.21%
+5.20
433.70
80
434.24
80
 -8.15%
USD | US42250P1030
19.02
18:03:01
16.51
05/05/2026
+15.20%
+2.51
19.01
1,700
19.02
300
 +2.67%
USD | US8064071025
73.67
18:02:35
74.37
05/06/2026
-0.94%
-0.70
73.62
200
73.78
400
 -1.60%
USD | US4278661081
185.41
18:03:03
184.91
05/05/2026
+0.27%
+0.50
185.40
100
185.58
100
 +1.61%
USD | US43300A2033
320.33
18:02:46
312.77
05/05/2026
+2.42%
+7.56
320.28
40
320.51
40
 +8.88%
USD | US4370761029
321.98
18:02:38
315.42
05/05/2026
+2.08%
+6.56
321.88
40
322.11
40
 -8.33%
USD | US4385161066
216.63
18:02:55
209.06
05/06/2026
+3.62%
+7.57
216.61
400
216.72
300
 +7.16%
USD | US4404521001
20.635
18:02:39
20.93
05/05/2026
-1.41%
-0.295
20.63
300
20.64
600
 -11.69%
USD | US44107P1049
21.805
18:02:03
21.31
05/06/2026
+2.32%
+0.495
21.80
1,300
21.81
1,700
 +20.19%
USD | US4432011082
253.73
18:00:34
242.69
05/05/2026
+4.55%
+11.04
253.38
100
254.36
100
 +18.37%
USD | US42824C1099
29.92
18:03:02
30.04
05/05/2026
-0.40%
-0.12
29.90
300
29.92
200
 +25.06%
USD | US40434L1052
21.415
18:03:04
21.15
05/05/2026
+1.25%
+0.265
21.41
800
21.42
400
 -5.07%
USD | US4435106079
507.19
18:02:30
507.81
05/05/2026
-0.12%
-0.62
506.58
40
507.83
40
 +14.34%
USD | US4448591028
249.46
18:02:48
239.53
05/05/2026
+4.15%
+9.93
249.31
100
251.42
100
 -6.48%
USD | US4464131063
316.94
18:00:58
326.13
05/05/2026
-2.82%
-9.19
316.08
40
318.27
40
 -4.10%
USD | US4461501045
16.725
18:02:58
16.41
05/06/2026
+1.92%
+0.315
16.72
7,400
16.73
8,300
 -5.42%
USD | US4592001014
227.04
18:03:05
229.03
05/05/2026
-0.87%
-1.99
227.00
100
227.18
100
 -22.68%
USD | US45167R1041
217.82
17:58:11
215.76
05/05/2026
+0.95%
+2.06
217.72
100
218.16
200
 +21.25%
USD | US45168D1046
571.48
18:02:39
562.965
05/06/2026
+1.51%
+8.515
570.62
80
571.69
120
 -16.79%
USD | US4523081093
259.23
17:58:35
254.55
05/05/2026
+1.84%
+4.68
259.18
120
259.43
120
 +3.35%
USD | US45337C1027
99.22
17:57:26
97.47
05/06/2026
+1.80%
+1.75
99.06
100
99.26
200
 -1.32%
USD | US45687V1061
79.32
18:03:01
75.82
05/05/2026
+4.62%
+3.50
79.28
100
79.35
400
 -4.29%
USD | US45784P1012
153.22
18:02:41
167.53
05/06/2026
-8.54%
-14.31
152.86
100
153.37
100
 -41.06%
USD | US4581401001
111.20
18:03:09
108.15
05/06/2026
+2.81%
+3.035
111.17
300
111.20
100
 +193.09%
USD | US45841N1072
86.76
18:02:53
83.91
05/06/2026
+3.40%
+2.85
86.73
100
86.79
300
 +30.48%
USD | US45866F1049
154.20
18:02:01
155.28
05/05/2026
-0.70%
-1.08
154.15
100
154.30
400
 -4.12%
USD | US4595061015
81.63
18:03:05
70.77
05/05/2026
+15.35%
+10.86
81.49
100
81.73
100
 +5.02%
USD | US4601461035
33.20
18:02:43
31.86
05/05/2026
+4.21%
+1.34
33.20
300
33.21
100
 -19.12%
USD | US4612021034
388.14
18:03:02
398.32
05/06/2026
-2.56%
-10.18
387.77
80
388.43
80
 -39.87%
USD | US46120E6023
451.22
18:02:54
451.38
05/06/2026
-0.04%
-0.16
450.77
40
451.29
120
 -20.30%
USD | BMG491BT1088
27.46
18:02:44
26.83
05/05/2026
+2.35%
+0.63
27.44
200
27.47
400
 +2.13%
USD | US46187W1071
28.95
18:02:37
28.65
05/05/2026
+1.05%
+0.30
28.94
200
28.95
2,100
 +3.09%
USD | US46266C1053
177.71
18:01:29
176.42
05/05/2026
+0.73%
+1.29
177.13
200
177.75
100
 -21.73%
USD | US46284V1017
133.29
18:02:54
131.70
05/05/2026
+1.21%
+1.59
133.21
100
133.47
100
 +58.77%
USD | US4456581077
247.61
17:49:23
243.04
05/06/2026
+1.88%
+4.57
247.64
100
248.13
100
 +25.06%
USD | US4663131039
364.15
18:03:00
337.26
05/05/2026
+7.97%
+26.89
363.32
40
364.12
80
 +47.91%
USD | US4262811015
144.46
18:02:56
149.34
05/06/2026
-3.27%
-4.88
144.06
600
144.60
700
 -18.16%
USD | US46982L1089
126.43
18:02:32
136.55
05/05/2026
-7.41%
-10.12
126.18
200
126.50
100
 +3.09%
USD | US8326964058
96.60
18:03:03
96.69
05/05/2026
-0.09%
-0.09
96.60
1,600
96.67
100
 -1.15%
USD | IE00BY7QL619
142.13
18:03:00
144.82
05/05/2026
-1.86%
-2.69
142.06
200
142.25
200
 +20.94%
USD | US4781601046
224.46
18:03:05
225.55
05/05/2026
-0.48%
-1.09
224.41
100
224.59
100
 +8.99%
USD | US46625H1005
315.76
18:02:58
309.40
05/05/2026
+2.06%
+6.36
315.77
80
315.92
40
 -3.98%
USD | US49177J1025
17.595
18:02:31
17.37
05/05/2026
+1.30%
+0.225
17.59
17,900
17.60
18,000
 +0.70%
USD | US49271V1008
28.48
18:02:42
28.92
05/06/2026
-1.52%
-0.44
28.48
1,100
28.49
1,100
 +3.25%
USD | US4932671088
22.335
18:02:55
21.87
05/05/2026
+2.13%
+0.465
22.33
9,400
22.34
4,000
 +5.96%
USD | US49338L1035
364.28
18:02:54
355.93
05/05/2026
+2.35%
+8.35
363.80
120
364.64
40
 +75.17%
USD | US4943681035
98.64
18:03:07
97.20
05/06/2026
+1.48%
+1.44
98.61
100
98.64
200
 -3.66%
USD | US49446R1095
23.715
18:03:05
23.54
05/05/2026
+0.74%
+0.175
23.71
900
23.72
700
 +16.13%
USD | US49456B1017
31.49
18:02:59
32.29
05/05/2026
-2.48%
-0.80
31.49
300
31.50
1,500
 +17.46%
USD | US48251W1045
101.02
18:02:52
102.00
05/05/2026
-0.96%
-0.98
100.99
200
101.06
100
 -19.99%
USD | US4824801009
1,801.10
18:03:05
1,732.90
05/06/2026
+3.94%
+68.20
1,799.96
50
1,802.22
10
 +42.62%
USD | US5010441013
65.57
18:03:06
66.92
05/05/2026
-2.02%
-1.35
65.55
100
65.59
100
 +7.11%
USD | US5024311095
300.63
18:03:04
302.65
05/05/2026
-0.67%
-2.02
300.51
160
300.72
40
 +3.09%
USD | US5049221055
258.63
18:00:03
257.14
05/05/2026
+0.58%
+1.49
258.20
40
258.57
40
 +2.50%
USD | US5128073062
295.59
18:03:08
275.80
05/06/2026
+7.18%
+19.79
295.49
300
295.73
100
 +61.12%
USD | US5178341070
53.13
18:02:46
52.26
05/05/2026
+1.66%
+0.87
53.13
100
53.14
100
 -19.71%
USD | US5253271028
131.04
18:01:07
137.19
05/05/2026
-4.48%
-6.15
130.85
100
131.05
100
 -23.95%
USD | US5260571048
88.92
18:03:07
86.20
05/05/2026
+3.16%
+2.72
88.88
100
89.07
100
 -16.15%
USD | US5261071071
543.55
17:48:02
522.20
05/05/2026
+4.09%
+21.35
542.72
40
544.13
40
 +7.54%
USD | IE000S9YS762
501.94
18:02:09
500.29
05/06/2026
+0.33%
+1.65
501.93
160
502.29
240
 +17.33%
USD | US5380341090
169.36
18:02:11
157.26
05/05/2026
+7.69%
+12.10
169.26
200
169.48
200
 +10.36%
USD | US5398301094
507.60
18:01:22
508.93
05/05/2026
-0.26%
-1.33
507.46
80
508.32
40
 +5.22%
USD | US5404241086
106.69
18:00:58
106.19
05/05/2026
+0.47%
+0.50
106.59
100
106.72
100
 +0.84%
USD | US5486611073
232.19
17:59:37
225.23
05/05/2026
+3.09%
+6.96
231.95
100
232.41
900
 -6.61%
USD | US5500211090
131.51
18:03:07
130.21
05/06/2026
+1.00%
+1.30
131.51
300
131.57
100
 -37.34%
USD | US55024U1097
918.05
18:03:02
994.56
05/06/2026
-7.69%
-76.51
918.00
40
918.82
320
 +169.83%
USD | NL0009434992
72.82
18:03:01
77.76
05/05/2026
-6.35%
-4.94
72.80
200
72.91
200
 +79.58%
USD | US55261F1049
218.23
18:01:54
215.48
05/05/2026
+1.28%
+2.75
218.08
100
218.46
300
 +6.95%
USD | US56585A1025
247.83
17:59:26
260.51
05/05/2026
-4.87%
-12.68
247.74
200
248.18
100
 +60.19%
USD | US5719032022
360.835
18:00:49
354.52
05/06/2026
+1.78%
+6.315
360.56
160
361.11
40
 +14.27%
USD | US5717481023
166.51
18:02:56
167.27
05/05/2026
-0.45%
-0.76
166.36
100
166.52
100
 -9.84%
USD | US5732841060
615.33
18:01:26
606.10
05/05/2026
+1.52%
+9.23
614.92
80
616.76
40
 -2.66%
USD | US5745991068
72.255
18:03:03
70.41
05/05/2026
+2.62%
+1.845
72.23
100
72.27
100
 +10.95%
USD | US57636Q1040
493.10
18:03:07
497.08
05/05/2026
-0.80%
-3.98
493.04
40
493.18
40
 -12.93%
USD | US5797802064
49.00
18:02:58
48.49
05/05/2026
+1.05%
+0.51
48.99
100
49.03
400
 -28.81%
USD | US5801351017
283.85
18:03:08
285.17
05/05/2026
-0.46%
-1.32
283.84
40
283.91
40
 -6.69%
USD | US58155Q1031
760.92
18:03:04
801.01
05/05/2026
-5.00%
-40.09
760.52
80
761.24
40
 -2.35%
USD | IE00BTN1Y115
77.83
18:02:49
77.79
05/05/2026
+0.05%
+0.04
77.81
100
77.84
100
 -19.02%
USD | US58933Y1055
113.48
18:02:49
113.15
05/05/2026
+0.29%
+0.33
113.45
100
113.55
200
 +7.50%
USD | US30303M1027
612.52
18:03:07
604.96
05/06/2026
+1.25%
+7.56
612.52
120
612.75
40
 -8.35%
USD | US59156R1086
80.37
18:01:27
79.90
05/05/2026
+0.59%
+0.47
80.35
100
80.38
200
 +1.22%
USD | US5926881054
1,326.92
18:00:52
1,302.42
05/05/2026
+1.88%
+24.50
1,322.98
10
1,326.23
10
 -6.58%
USD | US5529531015
38.60
18:02:16
37.91
05/05/2026
+1.82%
+0.69
38.54
200
38.56
200
 +3.89%
USD | US5950171042
101.46
18:03:07
98.48
05/06/2026
+3.03%
+2.98
101.46
100
101.50
300
 +54.55%
USD | US5951121038
660.08
18:03:08
640.20
05/06/2026
+3.11%
+19.88
660.06
400
660.59
40
 +124.31%
USD | US5949181045
415.09
18:03:07
411.38
05/06/2026
+0.90%
+3.71
415.10
80
415.21
160
 -14.94%
USD | US59522J1034
131.57
18:02:18
130.16
05/05/2026
+1.08%
+1.41
131.47
100
131.60
100
 -6.30%
USD | US60770K1079
48.45
18:02:00
46.71
05/06/2026
+3.73%
+1.74
48.45
100
48.52
200
 +58.39%
USD | US60871R2094
42.82
18:01:41
42.19
05/05/2026
+1.49%
+0.63
42.80
200
42.83
100
 -9.62%
USD | US6092071058
61.74
18:03:02
61.36
05/06/2026
+0.62%
+0.38
61.72
100
61.74
200
 +13.99%
USD | US6098391054
1,646.105
18:03:06
1,588.12
05/06/2026
+3.65%
+57.985
1,645.01
40
1,647.20
30
 +75.22%
USD | US61174X1090
77.07
18:02:44
75.80
05/06/2026
+1.68%
+1.27
77.05
300
77.08
200
 -1.13%
USD | US6153691059
452.775
18:02:32
454.55
05/05/2026
-0.39%
-1.775
452.46
40
453.09
40
 -11.02%
USD | US6174464486
193.53
18:02:58
189.25
05/05/2026
+2.26%
+4.28
193.46
100
193.60
100
 +6.60%
USD | US61945C1036
23.40
18:02:16
23.26
05/05/2026
+0.60%
+0.14
23.40
1,100
23.42
200
 -3.45%
USD | US6200763075
431.88
18:02:57
438.00
05/05/2026
-1.40%
-6.12
431.56
120
432.14
40
 +14.26%
USD | US55354G1004
581.14
17:57:59
580.88
05/05/2026
+0.04%
+0.26
580.55
40
581.98
40
 +1.25%
USD | US6311031081
89.91
18:02:52
89.00
05/06/2026
+1.02%
+0.91
89.89
100
89.95
200
 -8.37%
USD | US64110D1046
111.81
18:03:00
114.14
05/06/2026
-2.04%
-2.33
111.84
100
112.04
300
 +6.58%
USD | US64110L1061
87.88
18:03:03
87.89
05/06/2026
-0.01%
-0.01
87.84
400
87.86
100
 -6.26%
USD | US6516391066
113.87
18:02:59
109.01
05/05/2026
+4.46%
+4.86
113.79
100
113.86
400
 +9.17%
USD | US65249B1098
26.28
18:03:08
25.44
05/06/2026
+3.30%
+0.84
26.28
200
26.29
100
 -2.60%
USD | US65249B2088
30.44
18:01:56
29.38
05/06/2026
+3.61%
+1.06
30.41
300
30.42
100
 -0.84%
USD | US65339F1012
95.59
18:03:03
96.28
05/05/2026
-0.72%
-0.69
95.54
100
95.61
100
 +19.93%
USD | US6541061031
43.43
18:03:08
43.06
05/05/2026
+0.86%
+0.37
43.42
1,200
43.44
200
 -32.41%
USD | US65473P1057
48.475
18:03:04
48.19
05/05/2026
+0.59%
+0.285
48.47
100
48.48
600
 +15.40%
USD | US6556631025
287.70
17:58:45
282.69
05/06/2026
+1.77%
+5.01
287.62
40
288.00
160
 +17.58%
USD | US6558441084
317.29
18:03:00
313.57
05/05/2026
+1.19%
+3.72
316.98
40
317.29
40
 +8.61%
USD | US6658591044
163.55
17:56:10
161.60
05/06/2026
+1.21%
+1.95
163.37
100
163.65
100
 +18.31%
USD | US6668071029
554.53
18:01:56
558.60
05/05/2026
-0.73%
-4.07
554.47
40
555.94
40
 -2.04%
USD | BMG667211046
17.51
18:03:04
16.94
05/05/2026
+3.36%
+0.57
17.51
300
17.52
1,300
 -24.10%
USD | US6293775085
151.88
18:02:39
157.43
05/05/2026
-3.53%
-5.55
151.67
200
152.02
100
 -1.14%
USD | US6703461052
233.73
18:02:34
232.07
05/05/2026
+0.72%
+1.66
233.60
100
233.86
100
 +42.28%
USD | US67066G1040
205.23
18:03:08
196.50
05/06/2026
+4.44%
+8.73
205.21
200
205.27
100
 +5.36%
USD | US62944T1051
6,135.48
17:34:06
6,004.33
05/05/2026
+2.18%
+131.15
6,109.32
10
6,150.22
10
 -17.67%
USD | NL0009538784
299.23
18:02:55
292.35
05/06/2026
+2.35%
+6.88
299.15
100
299.36
200
 +34.69%
USD | US67103H1077
95.36
18:03:07
95.00
05/06/2026
+0.38%
+0.36
95.35
400
95.36
100
 +4.16%
USD | US6745991058
55.34
18:03:05
59.34
05/05/2026
-6.74%
-4.00
55.33
100
55.36
200
 +44.31%
USD | US6795801009
199.95
18:02:42
196.08
05/06/2026
+1.97%
+3.87
199.83
100
200.05
200
 +25.05%
USD | US6819191064
77.09
18:02:57
77.64
05/05/2026
-0.71%
-0.55
77.05
100
77.15
100
 -3.85%
USD | US6821891057
103.93
18:03:08
102.67
05/06/2026
+1.23%
+1.26
103.89
100
103.97
100
 +89.60%
USD | US6826801036
85.53
18:02:52
90.02
05/05/2026
-4.99%
-4.49
85.49
100
85.55
200
 +22.48%
USD | US68389X1054
191.93
18:03:08
185.35
05/05/2026
+3.55%
+6.58
191.93
100
192.14
100
 -4.90%
USD | US68902V1070
77.44
18:02:54
75.62
05/05/2026
+2.41%
+1.82
77.39
100
77.46
200
 -13.43%
USD | US6937181088
116.12
18:02:09
113.42
05/06/2026
+2.38%
+2.70
116.08
200
116.19
300
 +3.57%
USD | US6951561090
230.11
17:48:17
222.71
05/05/2026
+3.32%
+7.40
228.93
100
229.93
100
 +7.99%
USD | US69608A1088
133.34
18:03:08
135.91
05/06/2026
-1.89%
-2.57
133.32
100
133.36
100
 -23.54%
USD | US6974351057
182.24
18:03:07
183.98
05/06/2026
-0.95%
-1.74
182.13
100
182.24
100
 -0.12%
USD | US69932A2042
10.98
18:02:44
10.66
05/06/2026
+3.00%
+0.32
10.97
300
10.98
2,000
 -20.45%
USD | US7010941042
906.34
18:01:23
872.69
05/05/2026
+3.86%
+33.65
905.89
40
907.44
40
 -0.71%
USD | US7043261079
91.35
18:03:07
92.85
05/06/2026
-1.62%
-1.50
91.34
100
91.36
200
 -17.23%
USD | US70450Y1038
45.92
18:03:07
46.49
05/06/2026
-1.23%
-0.57
45.91
700
45.92
300
 -20.37%
USD | IE00BLS09M33
80.43
18:00:16
77.84
05/05/2026
+3.33%
+2.59
80.31
100
80.49
100
 -25.25%
USD | US7134481081
155.14
18:02:50
155.04
05/06/2026
+0.06%
+0.10
155.12
100
155.18
100
 +8.03%
USD | US7170811035
26.44
18:02:43
26.45
05/05/2026
-0.04%
-0.01
26.44
1,700
26.45
1,100
 +6.22%
USD | US69331C1080
16.125
18:02:30
16.33
05/05/2026
-1.26%
-0.205
16.12
2,000
16.13
8,400
 +1.62%
USD | US7181721090
170.38
18:01:45
169.46
05/05/2026
+0.54%
+0.92
170.33
100
170.43
200
 +5.65%
USD | US7185461040
172.435
18:02:38
180.26
05/05/2026
-4.34%
-7.825
172.32
100
172.55
200
 +39.69%
USD | US7234841010
100.71
18:01:57
101.30
05/05/2026
-0.58%
-0.59
100.67
100
100.82
100
 +14.21%
USD | US6934751057
222.95
18:03:00
221.63
05/05/2026
+0.60%
+1.32
222.80
200
223.23
100
 +6.18%
USD | US73278L1052
191.78
17:57:22
187.04
05/06/2026
+2.53%
+4.74
191.13
100
191.44
200
 -18.23%
USD | US6935061076
112.68
18:02:54
106.41
05/05/2026
+5.89%
+6.27
112.48
100
112.67
100
 +3.86%
USD | US69351T1060
37.36
18:03:04
37.35
05/05/2026
+0.03%
+0.01
37.36
500
37.37
200
 +6.65%
USD | US74251V1026
101.41
18:01:45
100.87
05/06/2026
+0.54%
+0.54
101.44
200
101.52
100
 +14.35%
USD | US7427181091
146.94
18:03:07
144.90
05/05/2026
+1.41%
+2.04
146.90
100
146.96
300
 +1.11%
USD | US7433151039
200.06
18:01:16
197.74
05/05/2026
+1.17%
+2.32
199.99
100
200.10
300
 -13.17%
USD | US74340W1036
142.62
18:02:12
140.27
05/05/2026
+1.68%
+2.35
142.56
100
142.65
100
 +9.88%
USD | US7443201022
99.55
18:03:07
100.27
05/05/2026
-0.72%
-0.72
99.46
300
99.63
300
 -11.17%
USD | US69370C1009
133.93
18:02:42
137.55
05/06/2026
-2.63%
-3.62
133.86
200
133.97
100
 -21.04%
USD | US7445731067
79.53
18:00:03
79.73
05/05/2026
-0.25%
-0.20
79.53
100
79.59
100
 -0.71%
USD | US74460D1090
309.79
18:03:07
298.82
05/05/2026
+3.67%
+10.97
309.40
120
309.70
40
 +15.15%
USD | US7458671010
121.64
18:01:42
117.97
05/05/2026
+3.11%
+3.67
121.61
100
121.78
100
 +0.61%
USD | US74743L1008
149.97
18:02:54
146.47
05/05/2026
+2.39%
+3.50
149.85
200
150.06
100
 +79.39%
USD | US7475251036
193.37
18:03:02
186.55
05/06/2026
+3.66%
+6.82
193.29
100
193.52
200
 +9.06%
USD | US74762E1029
783.96
18:02:45
771.61
05/05/2026
+1.60%
+12.35
783.52
80
785.00
80
 +82.82%
USD | US74834L1008
191.26
18:00:03
190.84
05/05/2026
+0.22%
+0.42
190.60
100
191.31
100
 +9.98%
USD | US7512121010
369.90
18:02:45
360.02
05/05/2026
+2.74%
+9.88
369.40
40
370.11
80
 +1.81%
USD | US7547301090
158.77
18:00:05
158.87
05/05/2026
-0.06%
-0.10
158.60
100
158.90
100
 -1.07%
USD | US7561091049
63.755
18:03:07
63.57
05/05/2026
+0.29%
+0.185
63.75
800
63.76
100
 +12.77%
USD | US7588491032
79.28
17:59:28
78.89
05/06/2026
+0.49%
+0.39
79.22
100
79.26
500
 +14.28%
USD | US75886F1075
718.24
18:01:52
702.27
05/06/2026
+2.27%
+15.97
717.80
40
718.30
120
 -9.02%
USD | US7591EP1005
28.36
18:01:26
28.04
05/05/2026
+1.14%
+0.32
28.36
1,600
28.37
500
 +3.47%
USD | US7607591002
201.15
18:00:54
203.88
05/05/2026
-1.34%
-2.73
200.91
100
201.27
200
 -3.80%
USD | US7611521078
211.67
18:00:37
207.88
05/05/2026
+1.82%
+3.79
211.00
100
211.74
100
 -13.70%
USD | US7140461093
98.64
18:00:00
92.30
05/05/2026
+6.87%
+6.34
97.55
100
98.56
100
 -4.60%
USD | US7707001027
77.58
18:03:07
77.03
05/06/2026
+0.71%
+0.55
77.54
300
77.57
100
 -31.89%
USD | US7739031091
453.39
17:59:47
435.93
05/05/2026
+4.01%
+17.46
452.87
40
453.58
40
 +12.04%
USD | US7757111049
54.54
18:02:57
54.11
05/05/2026
+0.79%
+0.43
54.52
100
54.55
100
 -9.85%
USD | US7766961061
352.92
18:03:08
356.56
05/06/2026
-1.02%
-3.64
352.58
40
353.13
320
 -19.90%
USD | US7782961038
227.92
18:02:22
227.42
05/06/2026
+0.22%
+0.50
227.88
100
228.04
100
 +26.25%
USD | US75513E1010
176.37
18:03:03
172.87
05/05/2026
+2.02%
+3.50
176.31
100
176.45
100
 -5.74%
USD | LR0008862868
280.54
18:03:05
263.98
05/05/2026
+6.27%
+16.56
280.30
40
280.61
80
 -5.36%
USD | US78409V1044
424.85
18:02:52
423.87
05/05/2026
+0.23%
+0.98
424.79
200
425.02
80
 -18.89%
USD | US79466L3024
182.24
18:03:07
186.99
05/05/2026
-2.54%
-4.75
182.19
100
182.29
200
 -29.41%
USD | US80004C2008
1,403.47
18:03:06
1,406.32
05/06/2026
-0.20%
-2.85
1,402.87
40
1,404.48
80
 +492.43%
USD | US78410G1040
219.51
18:03:07
217.38
05/06/2026
+0.98%
+2.13
219.51
200
220.24
300
 +12.38%
USD | IE00BKVD2N49
774.85
18:03:03
771.01
05/06/2026
+0.50%
+3.84
772.60
40
775.23
40
 +179.97%
USD | US8168511090
93.82
18:01:49
94.37
05/05/2026
-0.58%
-0.55
93.73
100
93.92
100
 +6.89%
USD | US81762P1021
89.50
18:03:07
92.01
05/05/2026
-2.73%
-2.51
89.48
100
89.52
100
 -39.94%
USD | US8243481061
324.13
18:02:41
312.46
05/05/2026
+3.73%
+11.67
323.93
120
324.24
40
 -3.57%
USD | US83088M1027
63.80
18:03:09
72.56
05/06/2026
-12.07%
-8.76
63.79
100
63.88
200
 +14.43%
USD | AN8068571086
54.97
18:02:49
56.00
05/05/2026
-1.84%
-1.03
54.94
200
54.97
100
 +45.91%
USD | US8288061091
204.64
18:00:40
202.31
05/05/2026
+1.15%
+2.33
204.53
200
204.66
100
 +9.29%
USD | IE00028FXN24
41.94
18:02:51
39.51
05/05/2026
+6.15%
+2.43
41.93
200
41.96
400
 +2.17%
USD | US8330341012
386.42
17:54:30
378.80
05/05/2026
+2.01%
+7.62
385.82
40
386.97
80
 +9.92%
USD | US83444M1018
71.28
18:02:46
69.04
05/05/2026
+3.24%
+2.24
71.13
200
71.37
200
 -12.87%
USD | US8425871071
94.04
18:03:08
95.90
05/05/2026
-1.94%
-1.86
94.00
300
94.06
100
 +9.98%
USD | US8447411088
40.91
18:02:38
39.71
05/05/2026
+3.02%
+1.20
40.90
100
40.92
200
 -3.92%
USD | US8552441094
106.22
18:03:07
104.94
05/06/2026
+1.22%
+1.28
106.20
300
106.23
200
 +24.62%
USD | US8574771031
150.81
18:02:11
148.68
05/05/2026
+1.43%
+2.13
150.81
100
150.98
100
 +15.25%
USD | US8581191009
242.40
18:02:52
237.46
05/06/2026
+2.08%
+4.94
242.36
100
242.74
100
 +40.14%
USD | IE00BFY8C754
215.34
18:01:56
212.97
05/05/2026
+1.11%
+2.37
214.93
100
215.77
100
 -15.99%
USD | US8545021011
80.75
18:03:06
77.46
05/05/2026
+4.25%
+3.29
80.69
300
80.75
200
 +4.28%
USD | US8636671013
292.75
18:03:06
295.25
05/05/2026
-0.85%
-2.50
292.62
80
292.75
40
 -16.00%
USD | US86800U3023
32.01
18:03:08
27.83
05/06/2026
+15.02%
+4.18
32.00
200
32.02
300
 -4.92%
USD | US87165B1035
74.89
18:03:01
73.78
05/05/2026
+1.50%
+1.11
74.87
100
74.92
300
 -11.57%
USD | US8716071076
500.60
18:02:17
502.51
05/06/2026
-0.38%
-1.91
500.35
80
501.05
40
 +6.98%
USD | US8718291078
73.50
18:02:18
72.84
05/05/2026
+0.91%
+0.66
73.49
300
73.55
100
 -1.15%
USD | US74144T1088
106.09
18:02:23
104.11
05/06/2026
+1.90%
+1.98
106.07
200
106.13
100
 +1.69%
USD | US8725901040
193.01
18:02:12
194.31
05/06/2026
-0.67%
-1.30
192.91
400
193.14
100
 -4.30%
USD | US8740541094
224.47
18:02:25
223.11
05/06/2026
+0.61%
+1.36
224.40
100
224.73
100
 -12.86%
USD | US8760301072
146.71
17:58:12
141.39
05/05/2026
+3.76%
+5.32
146.66
100
146.93
200
 +10.66%
USD | US87612G1013
249.31
18:01:26
259.72
05/05/2026
-4.01%
-10.41
249.06
100
249.52
100
 +40.77%
USD | US87612E1064
129.76
18:02:42
128.82
05/05/2026
+0.73%
+0.94
129.61
100
129.93
100
 +31.79%
USD | IE000IVNQZ81
214.69
18:02:06
206.94
05/05/2026
+3.75%
+7.75
214.52
100
214.83
100
 -9.04%
USD | US8793601050
642.17
17:55:22
631.87
05/05/2026
+1.63%
+10.30
641.33
80
644.57
40
 +23.72%
USD | US8807701029
377.06
18:03:02
357.10
05/06/2026
+5.59%
+19.96
376.74
40
377.26
80
 +84.49%
USD | US88160R1014
394.66
18:03:08
389.37
05/06/2026
+1.36%
+5.29
394.64
80
394.74
40
 -13.42%
USD | US8825081040
288.85
18:03:07
281.00
05/06/2026
+2.79%
+7.85
288.65
300
288.88
100
 +61.97%
USD | US8832031012
93.30
18:01:24
91.63
05/05/2026
+1.82%
+1.67
93.29
100
93.38
100
 +5.12%
USD | US1344291091
20.87
18:02:42
20.91
05/06/2026
-0.19%
-0.04
20.86
400
20.87
700
 -24.97%
USD | US1255231003
280.86
18:01:56
275.66
05/05/2026
+1.89%
+5.20
280.93
40
281.14
40
 +0.16%
USD | US5007541064
22.96
18:03:07
22.54
05/06/2026
+1.86%
+0.42
22.96
4,900
22.97
1,200
 -7.05%
USD | US88339J1051
24.09
18:03:07
24.61
05/06/2026
-2.11%
-0.52
24.08
100
24.09
400
 -35.17%
USD | US8835561023
471.79
18:02:54
466.76
05/05/2026
+1.08%
+5.03
471.00
40
471.94
240
 -19.45%
USD | US8725401090
154.74
18:03:00
154.96
05/05/2026
-0.14%
-0.22
154.69
100
154.91
100
 +0.88%
USD | US87256C1018
190.78
18:02:40
186.94
05/05/2026
+2.05%
+3.84
190.50
300
190.79
500
 -10.56%
USD | US8923561067
32.36
18:03:07
32.68
05/06/2026
-0.98%
-0.32
32.35
500
32.36
300
 -34.65%
USD | IE00BK9ZQ967
482.72
18:02:33
477.45
05/05/2026
+1.10%
+5.27
482.51
40
483.42
80
 +22.67%
USD | US8936411003
1,235.44
18:01:29
1,191.33
05/05/2026
+3.70%
+44.11
1,234.56
10
1,237.80
10
 -10.42%
USD | US89417E1091
302.98
18:00:40
301.35
05/05/2026
+0.54%
+1.63
302.99
160
303.30
40
 +3.89%
USD | US8962391004
64.77
18:02:53
68.37
05/06/2026
-5.27%
-3.60
64.70
100
64.81
200
 -12.74%
USD | US89832Q1094
50.84
18:03:04
49.95
05/05/2026
+1.78%
+0.89
50.84
100
50.85
400
 +1.50%
USD | US88262P1021
418.49
18:00:03
430.44
05/05/2026
-2.78%
-11.95
417.17
40
418.69
40
 +49.86%
USD | US9022521051
322.00
17:47:49
327.82
05/05/2026
-1.78%
-5.82
320.77
40
325.02
40
 -27.78%
USD | US9024941034
68.07
18:00:34
68.44
05/05/2026
-0.54%
-0.37
68.09
200
68.13
100
 +16.75%
USD | US90353T1007
78.52
18:02:52
72.95
05/05/2026
+7.64%
+5.57
78.53
200
78.55
100
 -10.72%
USD | US9026531049
37.33
18:02:42
36.94
05/05/2026
+1.06%
+0.39
37.33
200
37.34
300
 +0.71%
USD | US90384S3031
533.16
18:02:59
532.53
05/06/2026
+0.12%
+0.63
533.16
80
533.73
40
 -11.98%
USD | US9078181081
267.25
17:57:46
264.01
05/05/2026
+1.23%
+3.24
267.15
200
267.52
200
 +14.13%
USD | US9100471096
98.43
18:02:34
93.67
05/06/2026
+5.08%
+4.76
98.29
200
98.40
300
 -16.23%
USD | US9113631090
949.75
18:02:08
933.95
05/05/2026
+1.69%
+15.80
947.64
40
950.00
120
 +15.40%
USD | US91324P1021
368.00
18:03:07
363.87
05/05/2026
+1.14%
+4.13
367.88
120
368.06
40
 +10.23%
USD | US9139031002
170.39
18:01:24
165.40
05/05/2026
+3.02%
+4.99
169.93
100
170.64
100
 -24.14%
USD | US9029733048
56.555
18:03:04
55.60
05/05/2026
+1.72%
+0.955
56.58
100
56.61
100
 +4.20%
USD | US9113121068
99.49
18:03:02
98.07
05/05/2026
+1.45%
+1.42
99.46
100
99.52
100
 -1.13%
USD | US91913Y1001
237.52
18:02:45
253.45
05/05/2026
-6.29%
-15.93
237.30
200
237.65
100
 +55.69%
USD | US92276F1003
87.06
18:02:42
86.78
05/05/2026
+0.32%
+0.28
87.03
100
87.07
100
 +12.15%
USD | US92338C1036
88.34
18:00:34
88.13
05/05/2026
+0.24%
+0.21
88.15
200
88.27
100
 -11.68%
USD | US92343E1029
275.40
18:01:15
275.77
05/06/2026
-0.13%
-0.37
275.01
100
275.73
100
 +13.51%
USD | US92345Y1064
174.305
18:00:56
180.45
05/06/2026
-3.41%
-6.145
174.02
100
174.53
100
 -19.33%
USD | US92343V1044
47.01
18:03:04
47.34
05/05/2026
-0.70%
-0.33
47.01
900
47.02
600
 +16.23%
USD | US92532F1003
425.21
18:02:17
424.36
05/06/2026
+0.20%
+0.85
424.99
120
425.48
120
 -6.40%
USD | US92537N1081
356.16
18:03:07
341.02
05/05/2026
+4.44%
+15.14
356.22
120
356.34
80
 +110.49%
USD | US92556V1061
15.885
18:03:00
15.52
05/06/2026
+2.35%
+0.365
15.88
1,500
15.89
2,000
 +24.66%
USD | US9256521090
28.68
18:02:09
28.27
05/05/2026
+1.45%
+0.41
28.68
500
28.69
600
 +0.53%
USD | US92826C8394
318.48
18:02:58
322.03
05/05/2026
-1.10%
-3.55
318.36
120
318.54
40
 -8.18%
USD | US92840M1027
158.47
18:03:05
160.38
05/05/2026
-1.19%
-1.91
158.44
100
158.61
100
 -0.59%
USD | US9291601097
295.93
18:03:02
291.51
05/05/2026
+1.52%
+4.42
295.68
40
296.21
40
 +2.21%
USD | US0844231029
66.55
18:00:37
66.49
05/05/2026
+0.09%
+0.06
66.54
100
66.57
100
 -5.18%
USD | US9311421039
129.83
18:03:08
130.79
05/06/2026
-0.73%
-0.96
129.80
300
129.83
100
 +17.40%
USD | US2546871060
107.17
18:03:06
100.48
05/05/2026
+6.66%
+6.69
107.08
100
107.27
100
 -11.68%
USD | US9344231041
27.265
18:02:58
27.22
05/06/2026
+0.17%
+0.045
27.26
3,700
27.27
2,600
 -5.55%
USD | US94106L1098
221.31
18:02:05
224.49
05/05/2026
-1.42%
-3.18
221.19
100
221.72
200
 +2.18%
USD | US9418481035
351.61
18:02:26
342.75
05/05/2026
+2.58%
+8.86
350.85
120
351.75
40
 -9.76%
USD | US92939U1060
114.97
18:02:34
115.22
05/05/2026
-0.22%
-0.25
114.90
100
115.01
200
 +9.25%
USD | US9497461015
80.89
18:03:03
79.89
05/05/2026
+1.25%
+1.00
80.90
400
80.95
100
 -14.28%
USD | US95040Q1040
215.26
18:01:56
214.30
05/05/2026
+0.45%
+0.96
215.01
100
215.51
200
 +15.46%
USD | US9553061055
312.91
18:02:15
309.97
05/05/2026
+0.95%
+2.94
312.75
100
313.57
200
 +12.66%
USD | US9581021055
468.00
18:02:54
465.26
05/06/2026
+0.59%
+2.74
468.03
120
468.92
40
 +170.08%
USD | US9297401088
272.04
18:02:55
263.44
05/05/2026
+3.26%
+8.60
271.53
100
272.57
200
 +23.42%
USD | US9621661043
24.31
18:01:51
23.70
05/05/2026
+2.57%
+0.61
24.30
1,000
24.31
300
 +0.04%
USD | US9694571004
74.155
18:03:06
76.12
05/05/2026
-2.58%
-1.965
74.13
100
74.17
100
 +26.63%
USD | US9699041011
187.655
18:01:57
180.27
05/05/2026
+4.10%
+7.385
187.46
100
187.85
200
 +0.94%
USD | IE00BDB6Q211
260.88
18:03:07
259.47
05/06/2026
+0.54%
+1.41
260.80
40
260.97
80
 -21.04%
USD | US98138H1014
123.39
18:02:52
128.875
05/06/2026
-4.26%
-5.485
123.38
100
123.57
300
 -40.00%
USD | US3848021040
1,167.02
18:03:07
1,134.78
05/05/2026
+2.84%
+32.24
1,167.05
20
1,168.03
10
 +12.46%
USD | US9831341071
107.97
18:02:46
106.24
05/06/2026
+1.63%
+1.73
107.76
300
107.98
300
 -11.71%
USD | US98389B1008
80.65
18:02:56
81.45
05/06/2026
-0.98%
-0.80
80.64
100
80.65
100
 +10.28%
USD | US98419M1009
119.36
18:02:58
116.39
05/05/2026
+2.55%
+2.97
119.26
100
119.41
200
 -14.53%
USD | US9884981013
156.68
18:03:04
153.89
05/05/2026
+1.81%
+2.79
156.66
100
156.76
100
 +1.73%
USD | US9892071054
229.59
17:58:13
228.39
05/06/2026
+0.53%
+1.20
228.86
100
229.78
100
 -5.94%
USD | US98956P1021
83.77
18:01:23
83.01
05/05/2026
+0.92%
+0.76
83.69
200
83.78
200
 -7.68%
USD | US98978V1035
113.80
18:02:09
112.54
05/05/2026
+1.12%
+1.26
113.76
200
113.95
100
 -10.55%