S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
02/26/2026 - 21:42:20
Day high
02/26/2026 - 15:30:02
Day low
02/26/2026 - 16:34:18
YTD %
6,906.35
-39.78 ( -0.57% )
6,947.25
6,859.73
+0.89%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,906.35
21:42:19
6,946.13
02/25/2026
-0.57%
-39.78
6,905.33
-
6,907.40
-
 +0.89%
USD | US88579Y1010
166.47
21:37:13
165.54
02/25/2026
+0.56%
+0.93
166.47
100
166.51
100
 +3.40%
USD | US3635761097
224.52
21:37:18
218.13
02/25/2026
+2.93%
+6.39
224.45
80
224.59
40
 -15.71%
USD | US8318652091
77.30
21:37:18
76.30
02/25/2026
+1.31%
+1.00
77.26
100
77.30
100
 +14.08%
USD | US0028241000
116.40
21:37:18
114.76
02/25/2026
+1.43%
+1.64
116.39
300
116.43
100
 -8.40%
USD | US00287Y1091
225.69
21:36:53
226.92
02/25/2026
-0.54%
-1.23
225.66
100
225.73
100
 -0.69%
USD | IE00B4BNMY34
206.46
21:37:11
191.50
02/25/2026
+7.81%
+14.96
206.32
100
206.70
100
 -28.62%
USD | US00724F1012
258.69
21:37:18
257.81
02/26/2026
+0.34%
+0.88
258.69
160
258.74
40
 -26.34%
USD | US0079031078
203.46
21:37:18
210.86
02/26/2026
-3.51%
-7.40
203.46
300
203.50
100
 -1.54%
USD | US00130H1059
16.22
21:37:03
16.37
02/25/2026
-0.92%
-0.15
16.21
1,300
16.22
4,700
 +14.16%
USD | US0010551028
113.82
21:36:36
112.44
02/25/2026
+1.23%
+1.38
113.81
200
113.88
300
 +1.97%
USD | US00846U1016
119.61
21:37:13
124.72
02/25/2026
-4.10%
-5.11
119.50
400
119.72
100
 -8.34%
USD | US0091581068
277.13
21:37:18
280.30
02/25/2026
-1.13%
-3.17
277.13
80
277.22
80
 +13.47%
USD | US0090661010
136.84
21:37:08
132.02
02/26/2026
+3.65%
+4.82
136.83
100
136.86
300
 -2.73%
USD | US00971T1016
100.05
21:36:43
100.04
02/26/2026
+0.01%
+0.01
100.06
200
100.10
100
 +14.66%
USD | US0126531013
184.58
21:33:56
195.87
02/25/2026
-5.76%
-11.29
184.52
100
184.79
100
 +38.48%
USD | US0152711091
55.05
21:36:50
54.06
02/25/2026
+1.83%
+0.99
55.04
200
55.06
100
 +10.46%
USD | US0162551016
189.55
21:36:48
188.05
02/26/2026
+0.80%
+1.50
189.28
100
189.59
200
 +20.43%
USD | IE00BFRT3W74
160.50
21:34:49
155.63
02/25/2026
+3.13%
+4.87
160.48
300
160.65
100
 -2.25%
USD | US0188021085
71.47
21:35:49
71.26
02/26/2026
+0.29%
+0.21
71.46
800
71.48
200
 +9.61%
USD | US0200021014
212.41
21:36:10
209.33
02/25/2026
+1.47%
+3.08
212.37
100
212.48
200
 +0.57%
USD | US02079K1079
307.75
21:37:18
313.03
02/26/2026
-1.69%
-5.28
307.74
300
307.76
100
 -0.25%
USD | US02079K3059
307.95
21:37:18
312.90
02/26/2026
-1.58%
-4.95
307.95
100
307.98
400
 -0.03%
USD | US02209S1033
69.37
21:37:00
69.70
02/25/2026
-0.47%
-0.33
69.36
400
69.38
300
 +20.88%
USD | US0255371017
132.16
21:36:50
132.46
02/26/2026
-0.23%
-0.30
132.15
200
132.18
100
 +14.87%
USD | US0231351067
207.925
21:37:15
210.64
02/26/2026
-1.29%
-2.715
207.90
100
207.92
100
 -8.74%
USD | JE00BV7DQ550
48.35
21:37:08
48.82
02/25/2026
-0.96%
-0.47
48.34
1,100
48.35
1,600
 +17.07%
USD | US03027X1000
184.90
21:37:11
182.48
02/25/2026
+1.33%
+2.42
184.85
300
184.93
200
 +3.94%
USD | US0304201033
134.34
21:36:14
134.22
02/25/2026
+0.09%
+0.12
134.32
200
134.39
200
 +2.85%
USD | US0236081024
112.16
21:36:52
111.44
02/25/2026
+0.65%
+0.72
112.15
200
112.19
100
 +11.60%
USD | US0258161092
335.68
21:36:13
327.09
02/25/2026
+2.63%
+8.59
335.68
80
335.93
40
 -11.59%
USD | US0268747849
80.84
21:35:37
80.15
02/25/2026
+0.86%
+0.69
80.82
200
80.84
100
 -6.31%
USD | US03076C1062
487.30
21:35:39
478.25
02/25/2026
+1.89%
+9.05
487.17
40
487.44
40
 -2.47%
USD | US0311001004
236.24
21:37:13
233.02
02/25/2026
+1.38%
+3.22
235.96
100
236.46
100
 +13.50%
USD | US0311621009
378.99
21:37:11
384.33
02/26/2026
-1.39%
-5.34
378.89
160
378.99
160
 +17.42%
USD | US0320951017
148.20
21:36:59
152.64
02/25/2026
-2.91%
-4.44
148.15
200
148.24
300
 +12.95%
USD | US0326541051
352.72
21:37:13
360.80
02/26/2026
-2.24%
-8.08
352.54
400
352.80
100
 +33.04%
USD | IE00BLP1HW54
329.83
21:36:58
324.66
02/25/2026
+1.59%
+5.17
329.65
80
329.97
80
 -8.00%
USD | US03743Q1085
29.09
21:37:11
27.84
02/26/2026
+4.49%
+1.25
29.09
200
29.10
700
 +13.82%
USD | US03769M1062
114.22
21:36:55
117.21
02/25/2026
-2.55%
-2.99
114.21
100
114.28
200
 -19.03%
USD | US0378331005
272.85
21:37:16
274.23
02/26/2026
-0.50%
-1.38
272.83
100
272.86
500
 +0.87%
USD | US0382221051
373.91
21:37:16
394.95
02/26/2026
-5.33%
-21.04
373.73
200
373.92
500
 +53.68%
USD | US03831W1080
443.41
21:37:05
421.63
02/26/2026
+5.17%
+21.78
443.40
120
443.57
160
 -37.43%
USD | JE00BTDN8H13
77.04
21:35:25
76.44
02/25/2026
+0.78%
+0.60
77.02
400
77.06
100
 +0.46%
USD | BMG0450A1053
99.79
21:35:39
99.36
02/26/2026
+0.43%
+0.43
99.74
400
99.80
200
 +3.59%
USD | US0394831020
67.26
21:37:12
67.45
02/25/2026
-0.28%
-0.19
67.25
100
67.28
300
 +17.32%
USD | US03990B1017
117.70
21:36:49
119.18
02/25/2026
-1.24%
-1.48
117.60
200
117.76
100
 -26.26%
USD | US0404132054
130.08
21:37:03
132.89
02/25/2026
-2.11%
-2.81
129.94
100
130.16
100
 +1.42%
USD | US04621X1081
230.08
21:30:15
224.13
02/25/2026
+2.65%
+5.95
229.68
100
229.93
100
 -6.94%
USD | US00206R1023
27.51
21:37:16
27.87
02/25/2026
-1.29%
-0.36
27.51
4,500
27.52
16,500
 +12.20%
USD | US0495601058
183.68
21:34:52
182.06
02/25/2026
+0.89%
+1.62
183.62
100
183.74
300
 +8.61%
USD | US0527691069
232.61
21:37:12
224.81
02/26/2026
+3.47%
+7.80
232.58
40
232.72
200
 -24.05%
USD | US0530151036
218.56
21:37:14
214.25
02/26/2026
+2.01%
+4.31
218.55
280
218.58
40
 -16.71%
USD | US0533321024
3,676.40
21:31:41
3,671.82
02/25/2026
+0.12%
+4.58
3,675.63
10
3,679.95
10
 +8.27%
USD | US0536111091
193.90
21:35:58
192.79
02/25/2026
+0.58%
+1.11
193.84
100
193.97
100
 +6.00%
USD | US0534841012
179.29
21:35:03
178.27
02/25/2026
+0.57%
+1.02
179.24
300
179.35
100
 -1.68%
USD | US05464C1018
546.06
21:37:18
520.18
02/26/2026
+4.98%
+25.88
546.06
40
547.34
120
 -8.41%
USD | US05722G1004
65.49
21:36:59
64.81
02/26/2026
+1.05%
+0.68
65.48
400
65.50
400
 +42.31%
USD | US0584981064
66.56
21:36:21
66.03
02/25/2026
+0.80%
+0.53
66.54
200
66.57
200
 +24.66%
USD | US0605051046
52.32
21:37:18
51.69
02/25/2026
+1.22%
+0.63
52.32
600
52.33
3,900
 -6.02%
USD | US0640581007
121.59
21:37:18
120.31
02/25/2026
+1.06%
+1.28
121.51
100
121.67
100
 +3.64%
USD | US0718131099
20.46
21:37:08
20.73
02/25/2026
-1.30%
-0.27
20.45
2,000
20.46
1,800
 +8.48%
USD | US0758871091
177.15
21:37:14
180.96
02/25/2026
-2.11%
-3.81
177.15
100
177.23
100
 -6.76%
USD | US0846707026
503.40
21:37:17
493.99
02/25/2026
+1.90%
+9.41
503.38
40
503.50
40
 -1.72%
USD | US0865161014
62.57
21:37:08
62.33
02/25/2026
+0.39%
+0.24
62.55
500
62.59
300
 -6.87%
USD | US09073M1045
57.71
21:37:06
57.87
02/26/2026
-0.28%
-0.16
57.67
400
57.71
500
 -1.60%
USD | US09062X1037
188.11
21:36:50
190.73
02/26/2026
-1.37%
-2.62
187.94
100
188.33
100
 +8.38%
USD | US09290D1019
1,089.88
21:37:08
1,093.78
02/25/2026
-0.36%
-3.90
1,089.61
30
1,090.43
180
 +2.19%
USD | US09260D1072
117.88
21:36:17
118.22
02/25/2026
-0.29%
-0.34
117.86
400
117.95
100
 -23.30%
USD | US8522341036
54.46
21:37:07
51.94
02/25/2026
+4.85%
+2.52
54.42
100
54.45
300
 -20.20%
USD | US0970231058
229.29
21:36:56
230.36
02/25/2026
-0.46%
-1.07
229.21
100
229.33
100
 +6.10%
USD | US09857L1089
4,231.16
21:36:32
4,163.00
02/26/2026
+1.64%
+68.16
4,229.59
40
4,233.91
10
 -22.26%
USD | US1011371077
75.75
21:37:03
73.48
02/25/2026
+3.09%
+2.27
75.74
700
75.76
100
 -22.94%
USD | US11133T1034
183.95
21:37:14
177.32
02/25/2026
+3.74%
+6.63
183.79
100
184.01
100
 -20.54%
USD | US1101221083
61.08
21:37:15
61.30
02/25/2026
-0.36%
-0.22
61.07
300
61.09
600
 +13.64%
USD | US11135F1012
318.14
21:37:18
332.31
02/26/2026
-4.26%
-14.17
318.13
120
318.21
40
 -3.98%
USD | US1152361010
71.22
21:36:59
70.05
02/25/2026
+1.67%
+1.17
71.19
300
71.24
100
 -12.11%
USD | US1156372096
28.52
21:36:14
28.10
02/25/2026
+1.49%
+0.42
28.50
400
28.53
200
 +7.83%
USD | US12008R1077
105.12
21:37:10
102.63
02/25/2026
+2.43%
+2.49
105.10
100
105.19
300
 -0.25%
USD | CH1300646267
119.295
21:36:31
121.38
02/25/2026
-1.72%
-2.085
119.22
200
119.47
100
 +36.26%
USD | US1011211018
61.13
21:37:03
60.30
02/25/2026
+1.38%
+0.83
61.12
300
61.15
100
 -10.64%
USD | US12541W2098
184.95
21:37:06
175.91
02/26/2026
+5.14%
+9.04
184.92
200
185.07
200
 +9.42%
USD | US1273871087
295.75
21:37:08
301.84
02/26/2026
-2.02%
-6.09
295.71
120
295.82
120
 -3.44%
USD | US1331311027
110.345
21:35:44
108.84
02/25/2026
+1.38%
+1.505
110.25
100
110.38
200
 -1.13%
USD | US14040H1059
208.68
21:36:57
205.79
02/25/2026
+1.40%
+2.89
208.66
100
208.72
100
 -15.09%
USD | US14149Y1082
227.53
21:36:35
226.18
02/25/2026
+0.60%
+1.35
227.49
200
227.60
100
 +10.06%
USD | PA1436583006
32.63
21:37:08
31.70
02/25/2026
+2.93%
+0.93
32.63
800
32.64
1,800
 +3.80%
USD | US14448C1045
63.02
21:37:18
61.50
02/25/2026
+2.47%
+1.52
63.02
200
63.05
100
 +16.39%
USD | US1468691027
351.92
21:37:02
334.89
02/25/2026
+5.09%
+17.03
351.58
40
352.10
480
 -20.65%
USD | US1491231015
752.07
21:37:18
766.61
02/25/2026
-1.90%
-14.54
752.20
120
752.55
240
 +33.82%
USD | US12503M1080
293.95
21:21:03
291.08
02/25/2026
+0.99%
+2.87
292.02
100
295.59
100
 +15.89%
USD | US12504L1098
149.72
21:37:10
147.24
02/25/2026
+1.68%
+2.48
149.59
100
149.75
200
 -8.43%
USD | US12514G1085
124.04
21:36:21
121.58
02/26/2026
+2.02%
+2.46
123.90
300
124.05
200
 -10.73%
USD | US03073E1055
366.52
21:34:31
363.03
02/25/2026
+0.96%
+3.49
366.31
40
366.58
200
 +7.48%
USD | US15135B1017
43.00
21:36:55
42.69
02/25/2026
+0.73%
+0.31
42.95
300
43.00
100
 +3.74%
USD | US15189T1079
43.08
21:36:46
43.19
02/25/2026
-0.25%
-0.11
43.08
800
43.09
800
 +12.65%
USD | US1252691001
97.38
21:37:18
96.14
02/25/2026
+1.29%
+1.24
97.40
400
97.44
100
 +24.31%
USD | US1598641074
173.84
21:36:42
167.56
02/25/2026
+3.75%
+6.28
173.81
100
173.99
100
 -16.00%
USD | US8085131055
97.145
21:37:00
95.35
02/25/2026
+1.88%
+1.795
97.13
600
97.15
300
 -4.56%
USD | US16119P1084
229.31
21:36:49
225.75
02/26/2026
+1.58%
+3.56
229.24
480
229.43
40
 +8.14%
USD | US1667641005
184.62
21:36:51
184.22
02/25/2026
+0.22%
+0.40
184.52
100
184.64
100
 +20.87%
USD | US1696561059
38.02
21:36:25
37.50
02/25/2026
+1.39%
+0.52
38.03
1,200
38.04
600
 +1.35%
USD | CH0044328745
337.95
21:36:20
334.54
02/25/2026
+1.02%
+3.41
337.81
40
337.98
120
 +7.18%
USD | US1713401024
103.55
21:36:28
103.63
02/25/2026
-0.08%
-0.08
103.52
300
103.56
200
 +23.59%
USD | US1717793095
341.00
21:37:18
353.33
02/25/2026
-3.49%
-12.33
341.01
100
341.42
100
 +51.08%
USD | US1720621010
165.35
21:33:08
163.75
02/26/2026
+0.98%
+1.60
165.30
100
165.42
400
 +0.26%
USD | US1729081059
198.10
21:36:58
196.78
02/26/2026
+0.67%
+1.32
198.04
200
198.11
400
 +4.63%
USD | US17275R1023
78.055
21:37:18
79.12
02/26/2026
-1.35%
-1.065
78.06
200
78.07
200
 +2.71%
USD | US1729674242
116.28
21:37:02
114.34
02/25/2026
+1.70%
+1.94
116.27
100
116.28
100
 -2.01%
USD | US1746101054
63.91
21:37:18
63.06
02/25/2026
+1.35%
+0.85
63.90
500
63.92
200
 +7.96%
USD | US1890541097
126.72
21:36:55
126.24
02/25/2026
+0.38%
+0.48
126.69
200
126.74
100
 +25.20%
USD | US12572Q1058
316.34
21:36:58
307.36
02/26/2026
+2.92%
+8.98
316.21
320
316.35
360
 +12.55%
USD | US1258961002
77.15
21:36:00
76.59
02/25/2026
+0.73%
+0.56
77.14
100
77.16
200
 +9.52%
USD | US21037T1097
321.59
21:37:18
325.84
02/26/2026
-1.30%
-4.25
321.59
160
321.98
120
 -7.76%
USD | US1912161007
80.50
21:37:14
80.47
02/25/2026
+0.04%
+0.03
80.50
300
80.51
300
 +15.11%
USD | US1924461023
64.72
21:37:18
61.33
02/26/2026
+5.53%
+3.39
64.72
1,200
64.74
700
 -26.11%
USD | US19260Q1076
180.45
21:37:15
183.94
02/26/2026
-1.90%
-3.49
180.38
160
180.60
80
 -18.66%
USD | US1941621039
97.23
21:37:08
96.67
02/25/2026
+0.58%
+0.56
97.23
300
97.25
200
 +22.34%
USD | US20030N1019
30.925
21:37:00
30.79
02/26/2026
+0.44%
+0.135
30.92
2,500
30.93
5,100
 +9.72%
USD | US1999081045
1,439.21
21:34:53
1,450.60
02/25/2026
-0.79%
-11.39
1,438.91
80
1,440.74
40
 +55.43%
USD | US2058871029
18.68
21:36:24
18.67
02/25/2026
+0.05%
+0.01
18.67
3,400
18.68
2,400
 +7.86%
USD | US20825C1045
111.11
21:37:12
110.01
02/25/2026
+1.00%
+1.10
111.10
700
111.12
100
 +17.52%
USD | US2091151041
110.86
21:37:17
111.00
02/25/2026
-0.13%
-0.14
110.83
400
110.89
100
 +11.76%
USD | US21036P1084
155.82
21:36:15
155.12
02/25/2026
+0.45%
+0.70
155.75
100
155.89
100
 +12.44%
USD | US2166485019
84.13
21:36:50
83.47
02/26/2026
+0.79%
+0.66
84.11
700
84.15
200
 +1.84%
USD | US2172041061
37.13
21:37:17
35.84
02/26/2026
+3.60%
+1.29
37.12
1,600
37.13
600
 -8.45%
USD | US2193501051
150.61
21:37:17
160.43
02/25/2026
-6.12%
-9.82
150.51
100
150.88
100
 +83.22%
USD | US2199481068
332.57
21:36:31
330.25
02/25/2026
+0.70%
+2.32
332.43
40
332.85
40
 +9.74%
USD | US22052L1044
78.52
21:36:53
77.67
02/25/2026
+1.09%
+0.85
78.47
200
78.50
200
 +15.87%
USD | US22160N1090
45.30
21:37:18
44.78
02/26/2026
+1.16%
+0.52
45.30
400
45.31
100
 -33.40%
USD | US22160K1051
987.23
21:37:08
994.76
02/26/2026
-0.76%
-7.53
987.00
40
987.41
40
 +15.36%
USD | US1270971039
30.20
21:37:12
29.90
02/25/2026
+1.00%
+0.30
30.19
600
30.21
2,500
 +13.60%
USD | IE0001827041
120.74
21:37:18
120.16
02/25/2026
+0.48%
+0.58
120.73
100
120.79
300
 -3.72%
USD | US22822V1017
86.68
21:37:08
86.04
02/25/2026
+0.74%
+0.64
86.67
200
86.76
100
 -3.18%
USD | US22788C1053
379.62
21:37:18
363.31
02/26/2026
+4.49%
+16.31
379.62
80
379.80
200
 -22.50%
USD | US1264081035
42.715
21:37:07
42.22
02/26/2026
+1.17%
+0.495
42.71
2,000
42.72
1,400
 +16.47%
USD | US2310211063
587.96
21:36:11
594.41
02/25/2026
-1.09%
-6.45
587.91
40
588.34
40
 +16.45%
USD | US1266501006
77.96
21:37:17
76.19
02/25/2026
+2.32%
+1.77
77.94
100
77.96
100
 -3.99%
USD | US23331A1097
158.55
21:36:38
157.46
02/25/2026
+0.69%
+1.09
158.56
300
158.63
100
 +9.32%
USD | US2358511028
209.26
21:37:10
209.52
02/25/2026
-0.12%
-0.26
209.20
100
209.33
100
 -8.47%
USD | US2371941053
215.39
21:36:53
212.06
02/25/2026
+1.57%
+3.33
215.23
200
215.56
100
 +15.24%
USD | US23804L1035
115.40
21:37:18
110.33
02/26/2026
+4.60%
+5.07
115.40
100
115.50
100
 -18.87%
USD | US23918K1088
153.10
21:37:12
149.51
02/25/2026
+2.40%
+3.59
152.92
100
153.19
100
 +31.60%
USD | US2435371073
119.57
21:37:04
119.42
02/25/2026
+0.13%
+0.15
119.49
100
119.59
100
 +15.19%
USD | US2441991054
620.86
21:35:47
623.61
02/25/2026
-0.44%
-2.75
620.57
320
621.12
80
 +33.95%
USD | US24703L2025
123.33
21:37:14
123.48
02/25/2026
-0.12%
-0.15
123.34
300
123.38
100
 -1.91%
USD | US2473617023
70.60
21:37:17
69.38
02/25/2026
+1.76%
+1.22
70.59
100
70.62
100
 -0.03%
USD | US25179M1036
42.775
21:37:10
42.62
02/25/2026
+0.36%
+0.155
42.78
100
42.79
600
 +16.35%
USD | US2521311074
74.12
21:37:06
73.16
02/26/2026
+1.31%
+0.96
74.09
800
74.13
500
 +10.23%
USD | US25278X1090
167.04
21:37:10
167.77
02/26/2026
-0.44%
-0.73
166.87
300
167.15
100
 +11.60%
USD | US2538681030
176.365
21:37:13
179.59
02/25/2026
-1.80%
-3.225
176.28
100
176.50
200
 +16.08%
USD | US2566771059
154.78
21:35:38
154.79
02/25/2026
-0.01%
-0.01
154.74
200
154.91
100
 +16.59%
USD | US2567461080
127.365
21:37:18
127.70
02/26/2026
-0.26%
-0.335
127.30
200
127.45
200
 +3.81%
USD | US25746U1097
63.395
21:37:03
63.57
02/25/2026
-0.28%
-0.175
63.39
100
63.40
200
 +8.50%
USD | US25754A2015
400.00
21:36:58
403.94
02/26/2026
-0.98%
-3.94
399.67
80
399.97
80
 -3.09%
USD | US25809K1051
180.545
21:37:14
173.06
02/26/2026
+4.33%
+7.485
180.47
1,000
180.62
360
 -23.59%
USD | US2600031080
227.39
21:35:02
226.73
02/25/2026
+0.29%
+0.66
227.43
100
227.66
100
 +16.13%
USD | US2605571031
29.76
21:37:18
30.02
02/25/2026
-0.87%
-0.26
29.76
400
29.77
2,100
 +28.40%
USD | US2333311072
147.04
21:35:49
146.02
02/25/2026
+0.70%
+1.02
147.05
400
147.10
100
 +13.21%
USD | US26441C2044
129.52
21:37:15
128.93
02/25/2026
+0.46%
+0.59
129.49
200
129.53
100
 +10.00%
USD | US26614N1028
50.43
21:37:18
50.74
02/25/2026
-0.61%
-0.31
50.42
300
50.44
200
 +26.22%
USD | IE00B8KQN827
373.72
21:36:57
373.53
02/25/2026
+0.05%
+0.19
373.30
40
373.79
40
 +17.27%
USD | US2786421030
87.99
21:36:51
85.33
02/26/2026
+3.12%
+2.66
87.96
100
88.02
300
 -2.03%
USD | US2788651006
305.49
21:35:34
306.52
02/25/2026
-0.34%
-1.03
305.53
160
305.67
40
 +16.76%
USD | US2810201077
74.56
21:36:09
75.20
02/25/2026
-0.85%
-0.64
74.53
300
74.56
100
 +25.29%
USD | US28176E1082
85.73
21:37:13
83.40
02/25/2026
+2.79%
+2.33
85.71
300
85.73
100
 -2.17%
USD | US2855121099
201.42
21:37:18
201.98
02/26/2026
-0.28%
-0.56
201.40
100
201.47
300
 -1.15%
USD | US0367521038
326.37
21:36:24
330.51
02/25/2026
-1.25%
-4.14
326.32
160
326.47
40
 -5.72%
USD | US5324571083
1,021.04
21:37:01
1,028.83
02/25/2026
-0.76%
-7.79
1,020.90
40
1,021.50
40
 -4.27%
USD | US29084Q1004
738.37
21:28:05
801.80
02/25/2026
-7.91%
-63.43
737.45
200
739.62
40
 +31.06%
USD | US2910111044
152.12
21:36:59
148.44
02/25/2026
+2.48%
+3.68
152.11
200
152.16
100
 +11.84%
USD | US29364G1031
105.85
21:36:15
106.26
02/25/2026
-0.39%
-0.41
105.84
300
105.88
100
 +14.96%
USD | US26875P1012
121.61
21:37:12
122.50
02/25/2026
-0.73%
-0.89
121.58
500
121.61
100
 +16.66%
USD | US29414B1044
137.80
21:36:53
131.08
02/25/2026
+5.13%
+6.72
137.65
100
137.90
100
 -36.02%
USD | US26884L1098
59.62
21:37:13
59.38
02/25/2026
+0.40%
+0.24
59.60
100
59.64
100
 +10.78%
USD | US29476L1070
64.09
21:36:56
63.40
02/25/2026
+1.09%
+0.69
64.08
100
64.11
300
 +0.57%
USD | US2944291051
208.21
21:36:50
198.12
02/25/2026
+5.09%
+10.09
208.10
40
208.21
80
 -8.69%
USD | US29444U7000
946.07
21:37:08
960.52
02/26/2026
-1.50%
-14.45
946.00
40
947.43
80
 +25.37%
USD | US29530P1021
270.74
21:36:31
269.82
02/26/2026
+0.34%
+0.92
270.62
40
270.97
280
 -5.87%
USD | US2971781057
263.00
21:34:55
259.93
02/25/2026
+1.18%
+3.07
262.62
80
263.00
160
 -0.67%
USD | US5184391044
111.65
21:37:01
112.92
02/25/2026
-1.12%
-1.27
111.60
100
111.72
300
 +7.83%
USD | BMG3223R1088
338.665
21:36:39
335.81
02/25/2026
+0.85%
+2.855
338.50
120
338.83
120
 -1.04%
USD | US30034W1062
83.09
21:37:01
82.80
02/26/2026
+0.35%
+0.29
83.08
100
83.10
300
 +14.22%
USD | US30040W1080
75.17
21:36:40
74.92
02/25/2026
+0.33%
+0.25
75.17
500
75.21
100
 +11.27%
USD | US30161N1019
48.885
21:37:16
48.70
02/26/2026
+0.38%
+0.185
48.88
700
48.89
600
 +11.72%
USD | US1651677353
106.90
21:36:52
106.05
02/26/2026
+0.80%
+0.85
106.85
300
106.88
400
 -3.91%
USD | US30212P3038
217.185
21:37:09
203.74
02/26/2026
+6.60%
+13.445
217.09
100
217.26
100
 -28.09%
USD | US3021301094
145.69
21:36:04
141.87
02/25/2026
+2.69%
+3.82
145.60
100
145.68
100
 -4.79%
USD | US30225T1025
147.83
21:35:15
146.87
02/25/2026
+0.65%
+0.96
147.80
200
147.89
600
 +12.79%
USD | US30231G1022
149.21
21:37:17
149.06
02/25/2026
+0.10%
+0.15
149.18
200
149.21
100
 +23.87%
USD | US3156161024
278.55
21:36:32
278.55
02/26/2026
0.00%
0.00
278.37
160
278.74
160
 +9.12%
USD | US3030751057
215.70
21:36:43
206.62
02/25/2026
+4.39%
+9.08
215.54
40
215.76
40
 -28.80%
USD | US3032501047
1,393.05
21:33:17
1,300.94
02/25/2026
+7.08%
+92.11
1,391.35
50
1,393.24
30
 -23.05%
USD | US3119001044
45.69
21:37:18
44.63
02/26/2026
+2.38%
+1.06
45.69
300
45.70
1,800
 +11.21%
USD | US3137451015
108.53
21:34:33
107.99
02/25/2026
+0.50%
+0.54
108.53
300
108.61
200
 +7.13%
USD | US31428X1063
389.00
21:37:06
382.59
02/25/2026
+1.68%
+6.41
388.85
100
389.30
100
 +32.45%
USD | US31620M1062
50.83
21:37:04
49.07
02/25/2026
+3.59%
+1.76
50.82
200
50.84
200
 -26.17%
USD | US3167731005
51.96
21:37:09
51.56
02/26/2026
+0.78%
+0.40
51.95
200
51.96
200
 +10.15%
USD | US3364331070
199.08
21:36:26
210.12
02/26/2026
-5.25%
-11.04
198.91
600
199.26
200
 -19.57%
USD | US3379321074
50.855
21:36:46
50.64
02/25/2026
+0.42%
+0.215
50.85
300
50.87
200
 +13.11%
USD | US3377381088
61.885
21:37:15
61.61
02/26/2026
+0.45%
+0.275
61.87
300
61.89
100
 -8.28%
USD | US3453708600
14.455
21:37:06
14.43
02/25/2026
+0.17%
+0.025
14.45
21,000
14.46
43,900
 +9.98%
USD | US34959E1091
79.25
21:37:18
77.35
02/26/2026
+2.46%
+1.90
79.23
100
79.26
100
 -2.59%
USD | US34959J1088
59.76
21:37:16
58.32
02/25/2026
+2.47%
+1.44
59.75
100
59.77
500
 +5.63%
USD | US35137L1052
56.95
21:37:18
54.12
02/26/2026
+5.23%
+2.83
56.93
300
56.96
300
 -25.93%
USD | US35137L2043
52.05
21:37:02
49.62
02/26/2026
+4.90%
+2.43
52.04
400
52.07
100
 -23.58%
USD | US3546131018
27.42
21:37:15
27.26
02/25/2026
+0.59%
+0.16
27.42
2,300
27.43
1,200
 +14.11%
USD | US35671D8570
68.44
21:36:35
68.82
02/25/2026
-0.55%
-0.38
68.38
100
68.40
200
 +35.50%
USD | CH0114405324
253.64
21:35:33
251.99
02/25/2026
+0.65%
+1.65
253.53
100
253.72
100
 +24.22%
USD | US3666511072
155.42
21:36:24
149.34
02/25/2026
+4.07%
+6.08
155.44
280
155.73
40
 -40.80%
USD | US3696043013
342.64
21:37:18
342.89
02/25/2026
-0.07%
-0.25
342.64
40
342.75
120
 +11.32%
USD | US36266G1076
83.83
21:37:14
84.03
02/26/2026
-0.24%
-0.20
83.79
100
83.85
200
 +2.45%
USD | US36828A1016
873.31
21:37:10
876.01
02/25/2026
-0.31%
-2.70
872.98
40
873.69
80
 +34.03%
USD | US6687711084
22.785
21:37:09
22.29
02/26/2026
+2.22%
+0.495
22.78
400
22.79
1,000
 -18.02%
USD | US3687361044
234.16
21:27:59
236.58
02/25/2026
-1.02%
-2.42
233.76
100
234.17
100
 +73.48%
USD | US3703341046
44.87
21:36:41
44.54
02/25/2026
+0.74%
+0.33
44.86
100
44.87
400
 -4.22%
USD | US37045V1008
81.11
21:36:32
82.43
02/25/2026
-1.60%
-1.32
81.10
200
81.12
100
 +1.36%
USD | US3695501086
350.24
21:37:18
343.14
02/25/2026
+2.07%
+7.10
350.24
40
350.28
40
 +1.92%
USD | US3724601055
116.96
21:35:42
116.92
02/25/2026
+0.03%
+0.04
117.04
200
117.16
100
 -4.91%
USD | US3755581036
143.94
21:37:18
147.12
02/26/2026
-2.16%
-3.18
143.94
300
143.97
400
 +19.86%
USD | US37940X1028
78.01
21:36:50
77.94
02/25/2026
+0.09%
+0.07
78.00
100
78.03
100
 +0.70%
USD | US37959E1029
146.12
21:28:17
144.15
02/25/2026
+1.37%
+1.97
145.90
100
146.37
100
 +3.07%
USD | US3802371076
85.00
21:36:53
79.12
02/25/2026
+7.43%
+5.88
84.98
300
84.99
100
 -36.23%
USD | US38141G1040
929.51
21:36:57
921.38
02/25/2026
+0.88%
+8.13
929.28
40
930.00
1,000
 +4.82%
USD | US4062161017
35.99
21:37:18
35.27
02/25/2026
+2.04%
+0.72
35.98
600
36.00
800
 +24.81%
USD | US4165151048
141.56
21:35:37
141.06
02/25/2026
+0.35%
+0.50
141.52
300
141.58
200
 +2.37%
USD | US4180561072
100.35
21:36:50
99.75
02/26/2026
+0.60%
+0.60
100.31
200
100.36
100
 +21.65%
USD | US40412C1018
527.96
21:35:37
540.57
02/25/2026
-2.33%
-12.61
527.75
80
528.04
280
 +15.79%
USD | US42250P1030
17.525
21:36:01
17.51
02/25/2026
+0.09%
+0.015
17.52
1,700
17.53
2,600
 +8.89%
USD | US8064071025
81.88
21:37:16
81.91
02/26/2026
-0.04%
-0.03
81.87
400
81.92
100
 +8.38%
USD | US4278661081
230.81
21:36:24
229.64
02/25/2026
+0.51%
+1.17
230.64
100
230.82
200
 +26.19%
USD | US43300A2033
317.81
21:36:54
313.35
02/25/2026
+1.42%
+4.46
317.70
80
318.17
80
 +9.09%
USD | US4364401012
75.285
21:35:18
75.34
02/26/2026
-0.07%
-0.055
75.28
3,300
75.29
1,100
 +1.14%
USD | US4370761029
376.75
21:36:52
375.57
02/25/2026
+0.31%
+1.18
376.54
40
376.65
40
 +9.15%
USD | US4385161066
241.53
21:35:48
242.20
02/26/2026
-0.28%
-0.67
241.43
100
241.51
200
 +24.15%
USD | US4404521001
25.04
21:36:36
25.31
02/25/2026
-1.07%
-0.27
25.03
1,200
25.04
1,500
 +6.79%
USD | US44107P1049
20.305
21:37:09
19.71
02/26/2026
+3.02%
+0.595
20.30
2,200
20.31
800
 +11.17%
USD | US4432011082
260.51
21:37:09
259.64
02/25/2026
+0.34%
+0.87
260.37
100
260.69
200
 +26.64%
USD | US42824C1099
20.81
21:37:17
20.63
02/25/2026
+0.87%
+0.18
20.81
1,500
20.82
1,400
 -14.11%
USD | US40434L1052
18.90
21:37:10
18.21
02/25/2026
+3.79%
+0.69
18.89
3,300
18.90
4,500
 -18.27%
USD | US4435106079
523.28
21:36:07
527.90
02/25/2026
-0.88%
-4.62
523.02
40
523.61
40
 +18.87%
USD | US4448591028
186.10
21:37:09
176.06
02/25/2026
+5.70%
+10.04
186.04
40
186.19
160
 -31.26%
USD | US4464131063
442.20
21:34:12
435.58
02/25/2026
+1.52%
+6.62
442.19
80
442.81
40
 +28.09%
USD | US4461501045
17.53
21:37:09
17.28
02/26/2026
+1.45%
+0.25
17.53
3,000
17.54
6,400
 -0.40%
USD | US4592001014
242.04
21:37:16
237.54
02/25/2026
+1.89%
+4.50
242.07
80
242.17
40
 -19.81%
USD | US45167R1041
208.50
21:37:15
206.18
02/25/2026
+1.13%
+2.32
208.44
200
208.62
100
 +15.87%
USD | US45168D1046
660.32
21:36:20
657.38
02/26/2026
+0.45%
+2.94
659.78
40
660.72
40
 -2.83%
USD | US4523081093
290.23
21:37:10
289.74
02/25/2026
+0.17%
+0.49
290.18
40
290.24
80
 +17.64%
USD | US45337C1027
99.84
21:37:05
99.98
02/26/2026
-0.14%
-0.14
99.80
300
99.88
200
 +1.23%
USD | US45687V1061
94.18
21:37:09
93.02
02/25/2026
+1.25%
+1.16
94.19
200
94.26
100
 +17.42%
USD | US45784P1012
251.83
21:36:21
248.12
02/26/2026
+1.50%
+3.71
251.79
40
251.84
160
 -12.71%
USD | US4581401001
45.33
21:37:18
46.88
02/26/2026
-3.31%
-1.55
45.33
600
45.34
1,000
 +27.05%
USD | US45841N1072
74.24
21:35:47
73.65
02/26/2026
+0.80%
+0.59
74.22
100
74.30
800
 +14.52%
USD | US45866F1049
162.63
21:37:04
160.33
02/25/2026
+1.43%
+2.30
162.62
700
162.65
100
 -1.01%
USD | US4595061015
80.655
21:37:12
79.88
02/25/2026
+0.97%
+0.775
80.64
200
80.67
300
 +18.53%
USD | US4601461035
43.08
21:35:57
43.66
02/25/2026
-1.33%
-0.58
43.08
300
43.10
100
 +10.84%
USD | US4612021034
392.97
21:37:13
381.23
02/26/2026
+3.08%
+11.74
393.05
640
393.21
40
 -42.45%
USD | US46120E6023
506.65
21:37:10
506.17
02/26/2026
+0.09%
+0.48
506.49
40
506.77
120
 -10.63%
USD | BMG491BT1088
26.95
21:37:12
26.78
02/25/2026
+0.63%
+0.17
26.94
600
26.95
100
 +1.94%
USD | US46187W1071
26.37
21:36:55
25.62
02/25/2026
+2.93%
+0.75
26.37
1,400
26.38
1,700
 -7.81%
USD | US46266C1053
169.98
21:37:16
161.91
02/25/2026
+4.98%
+8.07
169.98
300
170.25
100
 -28.17%
USD | US46284V1017
109.40
21:37:09
111.78
02/25/2026
-2.13%
-2.38
109.31
100
109.44
100
 +34.76%
USD | US4456581077
229.78
21:35:42
219.25
02/26/2026
+4.80%
+10.53
229.58
300
229.90
200
 +12.82%
USD | US4663131039
271.47
21:37:02
277.57
02/25/2026
-2.20%
-6.10
271.26
100
271.53
200
 +21.73%
USD | US4262811015
161.80
21:36:06
156.54
02/26/2026
+3.36%
+5.26
161.74
100
161.90
300
 -14.22%
USD | US46982L1089
139.09
21:36:12
133.45
02/25/2026
+4.23%
+5.64
138.98
300
139.14
100
 +0.75%
USD | US8326964058
116.55
21:36:34
106.60
02/25/2026
+9.33%
+9.95
116.47
200
116.61
200
 +8.99%
USD | IE00BY7QL619
143.82
21:37:07
144.49
02/25/2026
-0.46%
-0.67
143.80
900
143.83
200
 +20.66%
USD | US4781601046
243.59
21:37:16
245.17
02/25/2026
-0.64%
-1.58
243.55
100
243.60
300
 +18.47%
USD | US46625H1005
306.53
21:37:15
303.30
02/25/2026
+1.06%
+3.23
306.53
40
306.57
200
 -5.87%
USD | US49177J1025
19.00
21:37:08
18.77
02/25/2026
+1.23%
+0.23
18.99
24,300
19.00
21,700
 +8.81%
USD | US49271V1008
30.435
21:37:18
30.15
02/26/2026
+0.95%
+0.285
30.43
800
30.44
1,300
 +7.64%
USD | US4932671088
21.81
21:37:06
21.47
02/25/2026
+1.58%
+0.34
21.80
9,800
21.81
5,400
 +4.02%
USD | US49338L1035
302.45
21:35:34
302.18
02/25/2026
+0.09%
+0.27
302.27
100
303.49
100
 +48.72%
USD | US4943681035
110.39
21:37:08
109.21
02/26/2026
+1.08%
+1.18
110.35
500
110.42
200
 +8.25%
USD | US49446R1095
23.61
21:37:07
23.32
02/25/2026
+1.24%
+0.29
23.60
2,300
23.61
1,700
 +15.05%
USD | US49456B1017
33.115
21:36:36
32.77
02/25/2026
+1.05%
+0.345
33.11
2,400
33.12
3,600
 +19.21%
USD | US48251W1045
93.99
21:37:17
96.63
02/25/2026
-2.73%
-2.64
93.91
300
94.06
200
 -24.20%
USD | US4824801009
1,510.87
21:37:03
1,546.68
02/26/2026
-2.32%
-35.81
1,508.21
40
1,510.59
120
 +27.29%
USD | US5010441013
67.15
21:36:39
67.59
02/25/2026
-0.65%
-0.44
67.14
200
67.16
100
 +8.18%
USD | US5024311095
354.96
21:37:08
341.05
02/25/2026
+4.08%
+13.91
354.82
40
355.11
40
 +16.17%
USD | US5049221055
286.37
21:34:09
282.78
02/25/2026
+1.27%
+3.59
286.18
40
286.58
80
 +12.72%
USD | US5128073062
236.69
21:37:04
249.48
02/26/2026
-5.13%
-12.79
236.63
100
236.77
300
 +45.74%
USD | US5132721045
47.18
21:36:18
47.08
02/25/2026
+0.21%
+0.10
47.17
100
47.19
200
 +12.39%
USD | US5178341070
55.93
21:37:01
55.07
02/25/2026
+1.56%
+0.86
55.93
200
55.95
300
 -15.39%
USD | US5253271028
175.49
21:36:32
169.89
02/25/2026
+3.30%
+5.60
175.46
100
175.63
100
 -5.83%
USD | US5260571048
111.93
21:36:48
110.73
02/25/2026
+1.08%
+1.20
111.92
100
111.97
200
 +7.71%
USD | US5261071071
546.98
21:35:00
539.95
02/25/2026
+1.30%
+7.03
545.77
40
547.74
40
 +11.20%
USD | IE000S9YS762
498.41
21:37:18
508.27
02/26/2026
-1.94%
-9.86
498.45
80
498.61
80
 +19.20%
USD | US5380341090
158.65
21:36:54
155.22
02/25/2026
+2.21%
+3.43
158.50
100
158.65
100
 +8.93%
USD | US5398301094
643.69
21:37:08
647.50
02/25/2026
-0.59%
-3.81
643.32
80
643.91
40
 +33.87%
USD | US5404241086
109.47
21:36:17
109.45
02/25/2026
+0.02%
+0.02
109.46
100
109.50
100
 +3.93%
USD | US5486611073
265.14
21:37:17
263.02
02/25/2026
+0.81%
+2.12
265.12
360
265.23
120
 +9.06%
USD | US5500211090
185.65
21:36:32
182.55
02/26/2026
+1.70%
+3.10
185.64
200
185.88
100
 -12.16%
USD | NL0009434992
56.03
21:37:18
56.75
02/25/2026
-1.27%
-0.72
56.03
200
56.04
400
 +31.06%
USD | US55261F1049
226.07
21:35:46
222.52
02/25/2026
+1.60%
+3.55
225.93
200
226.15
100
 +10.44%
USD | US56585A1025
201.63
21:36:01
195.77
02/25/2026
+2.99%
+5.86
201.59
200
201.81
300
 +20.38%
USD | US5719032022
350.63
21:37:02
347.44
02/26/2026
+0.92%
+3.19
350.50
160
350.79
200
 +11.99%
USD | US5717481023
185.28
21:36:58
181.10
02/25/2026
+2.31%
+4.18
185.11
100
185.36
200
 -2.38%
USD | US5732841060
677.03
21:35:33
673.29
02/25/2026
+0.56%
+3.74
677.03
40
677.62
40
 +8.13%
USD | US5745991068
72.46
21:35:17
71.86
02/25/2026
+0.83%
+0.60
72.50
500
72.54
100
 +13.24%
USD | US57636Q1040
512.88
21:37:02
509.39
02/25/2026
+0.69%
+3.49
512.73
80
512.89
120
 -10.77%
USD | US57667L1070
32.15
21:37:09
31.38
02/26/2026
+2.45%
+0.77
32.14
700
32.15
1,800
 -2.82%
USD | US5797802064
69.20
21:37:08
69.03
02/25/2026
+0.25%
+0.17
69.18
400
69.24
200
 +1.35%
USD | US5801351017
335.12
21:36:50
333.01
02/25/2026
+0.63%
+2.11
335.04
40
335.18
320
 +8.96%
USD | US58155Q1031
976.26
21:36:20
963.24
02/25/2026
+1.35%
+13.02
974.28
40
976.65
40
 +17.43%
USD | IE00BTN1Y115
97.20
21:37:18
96.65
02/25/2026
+0.57%
+0.55
97.19
100
97.22
100
 +0.61%
USD | US58933Y1055
119.94
21:37:08
122.46
02/25/2026
-2.06%
-2.52
119.94
200
120.00
500
 +16.34%
USD | US30303M1027
657.36
21:37:18
653.69
02/26/2026
+0.56%
+3.67
657.36
80
657.48
240
 -0.97%
USD | US59156R1086
75.99
21:37:15
75.31
02/25/2026
+0.90%
+0.68
75.97
400
76.02
300
 -4.60%
USD | US5926881054
1,379.36
21:29:47
1,379.91
02/25/2026
-0.04%
-0.55
1,376.82
20
1,379.82
10
 -1.02%
USD | US5529531015
36.425
21:36:48
35.56
02/25/2026
+2.43%
+0.865
36.41
100
36.43
100
 -2.55%
USD | US5950171042
74.43
21:37:18
75.47
02/26/2026
-1.38%
-1.04
74.43
100
74.44
100
 +18.44%
USD | US5951121038
414.59
21:37:15
429.00
02/26/2026
-3.36%
-14.41
414.43
100
414.70
100
 +50.31%
USD | US5949181045
401.76
21:37:18
400.60
02/26/2026
+0.29%
+1.16
401.72
40
401.80
40
 -17.17%
USD | US59522J1034
135.72
21:37:18
134.05
02/25/2026
+1.27%
+1.70
135.72
100
135.84
200
 -3.50%
USD | US60770K1079
51.77
21:37:14
51.37
02/26/2026
+0.78%
+0.40
51.75
200
51.77
300
 +74.19%
USD | US60855R1005
146.80
21:35:15
145.55
02/25/2026
+0.86%
+1.25
146.72
200
147.10
100
 -16.13%
USD | US60871R2094
48.00
21:37:08
47.51
02/25/2026
+1.03%
+0.49
47.99
200
48.01
400
 +1.78%
USD | US6092071058
60.06
21:37:04
60.12
02/26/2026
-0.10%
-0.06
60.05
300
60.06
200
 +11.68%
USD | US6098391054
1,174.07
21:37:13
1,231.95
02/26/2026
-4.70%
-57.88
1,174.06
120
1,177.26
40
 +35.92%
USD | US61174X1090
86.49
21:37:18
85.41
02/26/2026
+1.26%
+1.08
86.47
200
86.50
700
 +11.40%
USD | US6153691059
480.75
21:37:08
463.37
02/25/2026
+3.75%
+17.38
480.51
40
480.91
40
 -9.29%
USD | US6174464486
177.31
21:36:57
173.73
02/25/2026
+2.06%
+3.58
177.23
200
177.30
100
 -2.14%
USD | US61945C1036
27.21
21:37:18
26.98
02/25/2026
+0.85%
+0.23
27.21
100
27.22
400
 +12.00%
USD | US6200763075
470.715
21:36:22
471.33
02/25/2026
-0.13%
-0.615
470.38
40
470.87
40
 +22.96%
USD | US55354G1004
572.25
21:36:51
556.87
02/25/2026
+2.76%
+15.38
571.80
40
572.92
40
 -2.94%
USD | US6311031081
88.86
21:37:18
83.99
02/26/2026
+5.80%
+4.87
88.86
100
88.87
200
 -13.53%
USD | US64110D1046
100.55
21:36:50
101.88
02/26/2026
-1.31%
-1.33
100.45
100
100.57
200
 -4.87%
USD | US64110L1061
85.34
21:37:18
82.70
02/26/2026
+3.19%
+2.64
85.34
110
85.35
130
 -11.80%
USD | US6516391066
127.46
21:36:53
124.85
02/25/2026
+2.09%
+2.61
127.40
100
127.48
100
 +25.04%
USD | US65249B1098
24.27
21:37:00
23.58
02/26/2026
+2.93%
+0.69
24.26
600
24.27
400
 -9.72%
USD | US65249B2088
26.90
21:37:03
26.26
02/26/2026
+2.44%
+0.64
26.89
500
26.91
100
 -11.37%
USD | US65339F1012
92.25
21:37:14
95.11
02/25/2026
-3.01%
-2.86
92.24
200
92.25
100
 +18.47%
USD | US6541061031
64.01
21:37:18
63.40
02/25/2026
+0.96%
+0.61
64.01
200
64.02
200
 -0.49%
USD | US65473P1057
46.765
21:36:48
46.53
02/25/2026
+0.51%
+0.235
46.76
800
46.77
100
 +11.42%
USD | US6556631025
292.405
21:30:20
290.83
02/26/2026
+0.54%
+1.575
292.06
100
292.62
200
 +20.96%
USD | US6558441084
315.06
21:37:12
311.85
02/25/2026
+1.03%
+3.21
314.78
40
315.08
40
 +8.01%
USD | US6658591044
147.98
21:35:41
145.74
02/26/2026
+1.54%
+2.24
147.83
100
148.11
100
 +6.70%
USD | US6668071029
712.32
21:37:08
703.65
02/25/2026
+1.23%
+8.67
712.08
40
712.85
40
 +23.40%
USD | BMG667211046
24.92
21:37:02
23.81
02/25/2026
+4.66%
+1.11
24.91
1,500
24.92
3,300
 +6.68%
USD | US6293775085
181.96
21:35:20
183.59
02/25/2026
-0.89%
-1.63
181.85
500
182.10
600
 +15.29%
USD | US6703461052
175.90
21:36:52
175.48
02/25/2026
+0.24%
+0.42
175.85
400
175.90
200
 +7.58%
USD | US67066G1040
185.07
21:37:18
195.56
02/26/2026
-5.36%
-10.49
185.06
600
185.08
900
 +4.86%
USD | US62944T1051
7,419.63
21:25:10
7,283.14
02/25/2026
+1.87%
+136.49
7,351.46
10
7,417.00
10
 -0.13%
USD | NL0009538784
231.33
21:37:09
235.07
02/26/2026
-1.59%
-3.74
231.21
100
231.59
500
 +8.30%
USD | US67103H1077
91.58
21:37:15
91.44
02/26/2026
+0.15%
+0.14
91.57
300
91.63
300
 +0.25%
USD | US6745991058
51.33
21:36:53
50.94
02/25/2026
+0.77%
+0.39
51.32
400
51.33
800
 +23.88%
USD | US6795801009
198.74
21:37:18
191.70
02/26/2026
+3.67%
+7.04
198.67
200
198.91
200
 +22.26%
USD | US6819191064
84.83
21:37:07
82.71
02/25/2026
+2.56%
+2.12
84.82
900
84.85
100
 +2.43%
USD | US6821891057
68.00
21:37:04
69.68
02/26/2026
-2.41%
-1.68
68.01
100
68.03
100
 +28.68%
USD | US6826801036
84.22
21:36:30
82.28
02/25/2026
+2.36%
+1.94
84.18
200
84.19
100
 +11.95%
USD | US68389X1054
149.60
21:37:17
147.89
02/25/2026
+1.16%
+1.71
149.56
160
149.64
80
 -24.12%
USD | US68902V1070
91.72
21:37:17
89.43
02/25/2026
+2.56%
+2.29
91.72
200
91.74
200
 +2.38%
USD | US6937181088
124.19
21:37:08
124.58
02/26/2026
-0.31%
-0.39
124.17
500
124.21
300
 +13.76%
USD | US6951561090
232.20
21:35:30
230.92
02/25/2026
+0.55%
+1.28
232.08
300
232.32
100
 +11.97%
USD | US69608A1088
135.50
21:37:18
134.19
02/26/2026
+0.98%
+1.32
135.49
100
135.52
100
 -24.51%
USD | US6974351057
149.79
21:37:18
144.84
02/26/2026
+3.42%
+4.95
149.79
100
149.86
100
 -21.37%
USD | US69932A2042
11.18
21:37:09
10.16
02/26/2026
+10.04%
+1.02
11.18
1,400
11.19
3,100
 -24.18%
USD | US7010941042
1,015.50
21:37:18
1,011.80
02/25/2026
+0.37%
+3.70
1,015.51
40
1,016.21
40
 +15.11%
USD | US7043261079
94.065
21:37:06
91.23
02/26/2026
+3.11%
+2.835
94.04
100
94.08
100
 -18.68%
USD | US70432V1026
129.50
21:37:15
123.91
02/25/2026
+4.51%
+5.59
128.74
100
129.53
200
 -22.25%
USD | US70450Y1038
45.565
21:37:18
47.32
02/26/2026
-3.71%
-1.755
45.56
200
45.57
1,200
 -18.94%
USD | IE00BLS09M33
100.34
21:37:12
100.82
02/25/2026
-0.48%
-0.48
100.35
200
100.42
100
 -3.19%
USD | US7134481081
167.43
21:37:08
169.17
02/26/2026
-1.03%
-1.74
167.43
200
167.47
700
 +17.87%
USD | US7170811035
27.20
21:37:14
27.09
02/25/2026
+0.41%
+0.11
27.19
8,400
27.20
9,100
 +8.80%
USD | US69331C1080
18.845
21:37:14
18.65
02/25/2026
+1.05%
+0.195
18.84
6,800
18.85
7,800
 +16.05%
USD | US7181721090
188.30
21:36:44
189.80
02/25/2026
-0.79%
-1.50
188.26
100
188.34
200
 +18.33%
USD | US7185461040
152.35
21:36:49
151.91
02/25/2026
+0.29%
+0.44
152.31
300
152.39
100
 +17.72%
USD | US7234841010
99.48
21:36:10
99.79
02/25/2026
-0.31%
-0.31
99.42
100
99.51
400
 +12.50%
USD | US6934751057
223.07
21:37:07
221.95
02/25/2026
+0.50%
+1.12
223.06
200
223.22
100
 +6.33%
USD | US73278L1052
222.83
21:37:13
214.75
02/26/2026
+3.76%
+8.08
222.78
80
222.88
80
 -6.12%
USD | US6935061076
123.48
21:36:49
123.12
02/25/2026
+0.29%
+0.36
123.44
500
123.54
100
 +20.16%
USD | US69351T1060
38.79
21:36:50
38.28
02/25/2026
+1.33%
+0.51
38.79
1,100
38.80
3,100
 +9.31%
USD | US74251V1026
97.31
21:36:24
94.68
02/26/2026
+2.78%
+2.63
97.30
200
97.34
400
 +7.33%
USD | US7427181091
163.28
21:37:18
163.39
02/25/2026
-0.07%
-0.11
163.26
100
163.29
100
 +14.01%
USD | US7433151039
211.06
21:36:00
204.54
02/25/2026
+3.19%
+6.52
211.03
400
211.09
100
 -10.18%
USD | US74340W1036
142.40
21:37:04
140.03
02/25/2026
+1.69%
+2.37
142.35
100
142.39
100
 +9.69%
USD | US7443201022
102.33
21:36:50
100.86
02/25/2026
+1.46%
+1.47
102.32
200
102.37
100
 -10.65%
USD | US69370C1009
156.56
21:35:46
154.11
02/26/2026
+1.59%
+2.45
156.50
100
156.78
300
 -11.54%
USD | US7445731067
86.15
21:36:14
85.97
02/25/2026
+0.21%
+0.18
86.14
400
86.19
100
 +7.06%
USD | US74460D1090
303.56
21:36:14
299.35
02/25/2026
+1.41%
+4.21
303.48
40
303.67
40
 +15.36%
USD | US7458671010
135.46
21:36:49
134.61
02/25/2026
+0.63%
+0.85
135.46
100
135.64
200
 +14.80%
USD | US74743L1008
124.19
21:36:29
119.86
02/25/2026
+3.61%
+4.33
123.73
100
124.56
100
 +46.80%
USD | US7475251036
145.34
21:37:09
145.82
02/26/2026
-0.33%
-0.48
145.32
100
145.36
100
 -14.75%
USD | US74762E1029
564.23
21:37:08
562.77
02/25/2026
+0.26%
+1.46
563.86
40
564.70
40
 +33.34%
USD | US74834L1008
210.23
21:34:53
207.80
02/25/2026
+1.17%
+2.43
210.03
200
210.29
100
 +19.75%
USD | US7512121010
380.09
21:35:06
377.07
02/25/2026
+0.80%
+3.02
380.00
80
380.28
40
 +6.63%
USD | US7547301090
160.01
21:36:33
158.34
02/25/2026
+1.05%
+1.67
159.97
200
160.10
100
 -1.40%
USD | US7561091049
66.62
21:37:08
65.99
02/25/2026
+0.95%
+0.63
66.62
600
66.63
600
 +17.07%
USD | US7588491032
78.42
21:37:02
77.93
02/26/2026
+0.63%
+0.49
78.39
100
78.43
500
 +12.89%
USD | US75886F1075
767.81
21:37:03
784.28
02/26/2026
-2.10%
-16.47
767.05
40
768.43
40
 +1.61%
USD | US7591EP1005
29.40
21:37:10
29.00
02/25/2026
+1.38%
+0.40
29.39
5,700
29.40
4,200
 +7.01%
USD | US7607591002
224.54
21:35:32
221.59
02/25/2026
+1.33%
+2.95
224.47
200
224.61
100
 +4.56%
USD | US7611521078
256.78
21:34:55
252.53
02/25/2026
+1.68%
+4.25
256.71
120
256.88
120
 +4.84%
USD | US7140461093
98.62
21:36:11
97.57
02/25/2026
+1.08%
+1.05
98.65
100
98.71
300
 +0.85%
USD | US7707001027
79.25
21:37:18
77.53
02/26/2026
+2.22%
+1.72
79.25
200
79.27
900
 -31.45%
USD | US7739031091
409.70
21:36:45
402.38
02/25/2026
+1.82%
+7.32
409.54
40
409.85
40
 +3.42%
USD | US7757111049
59.82
21:37:18
59.13
02/25/2026
+1.17%
+0.69
59.83
200
59.85
300
 -1.48%
USD | US7766961061
351.16
21:36:14
344.24
02/26/2026
+2.01%
+6.92
351.06
480
351.17
40
 -22.67%
USD | US7782961038
203.14
21:36:50
201.53
02/26/2026
+0.80%
+1.61
203.06
100
203.15
200
 +11.87%
USD | US75513E1010
197.60
21:37:18
195.98
02/25/2026
+0.83%
+1.62
197.61
100
197.64
100
 +6.86%
USD | LR0008862868
317.94
21:37:18
313.00
02/25/2026
+1.58%
+4.94
317.91
40
318.14
80
 +12.22%
USD | US78409V1044
437.94
21:36:43
423.61
02/25/2026
+3.38%
+14.33
437.99
80
438.19
40
 -18.94%
USD | US79466L3024
199.69
21:37:17
191.75
02/25/2026
+4.14%
+7.94
199.62
100
199.74
200
 -27.62%
USD | US80004C2008
652.85
21:37:12
632.38
02/26/2026
+3.24%
+20.47
652.82
100
653.35
100
 +166.40%
USD | US78410G1040
192.73
21:36:52
197.17
02/26/2026
-2.25%
-4.44
192.63
200
192.95
100
 +1.93%
USD | IE00BKVD2N49
408.92
21:36:41
421.85
02/26/2026
-3.07%
-12.93
408.68
100
409.09
100
 +53.18%
USD | US8168511090
95.705
21:37:05
94.50
02/25/2026
+1.28%
+1.205
95.69
100
95.71
100
 +7.03%
USD | US81762P1021
109.15
21:37:18
104.23
02/25/2026
+4.73%
+4.93
109.15
40
109.19
40
 -31.96%
USD | US8243481061
359.56
21:37:12
357.25
02/25/2026
+0.65%
+2.31
359.51
560
359.70
40
 +10.25%
USD | US83088M1027
59.54
21:36:59
59.82
02/26/2026
-0.47%
-0.28
59.47
400
59.51
700
 -5.66%
USD | AN8068571086
51.66
21:37:09
51.66
02/25/2026
0.00%
0.00
51.65
400
51.66
400
 +34.60%
USD | US8288061091
203.33
21:37:11
200.99
02/25/2026
+1.16%
+2.34
203.33
100
203.44
100
 +8.58%
USD | IE00028FXN24
46.12
21:36:58
45.97
02/25/2026
+0.33%
+0.15
46.11
100
46.13
200
 +18.88%
USD | US8330341012
387.55
21:35:06
386.46
02/25/2026
+0.28%
+1.09
387.39
40
387.67
80
 +12.15%
USD | US83444M1018
76.94
21:35:48
75.08
02/25/2026
+2.48%
+1.86
76.92
200
77.01
300
 -5.25%
USD | US8425871071
96.32
21:36:50
95.92
02/25/2026
+0.42%
+0.40
96.31
100
96.34
100
 +10.00%
USD | US8447411088
50.80
21:37:15
49.89
02/25/2026
+1.82%
+0.91
50.79
200
50.80
300
 +20.71%
USD | US8552441094
98.32
21:36:53
97.93
02/26/2026
+0.40%
+0.39
98.29
200
98.33
700
 +16.29%
USD | US8574771031
132.63
21:37:04
131.62
02/25/2026
+0.77%
+1.01
132.60
100
132.71
100
 +2.02%
USD | US8581191009
192.88
21:36:46
191.53
02/26/2026
+0.70%
+1.35
192.70
100
192.91
200
 +13.03%
USD | IE00BFY8C754
254.105
21:36:09
251.62
02/25/2026
+0.99%
+2.485
253.92
100
254.46
100
 -0.75%
USD | US8545021011
87.87
21:35:04
85.26
02/25/2026
+3.06%
+2.61
87.80
400
87.87
100
 +14.78%
USD | US8636671013
386.27
21:34:23
384.03
02/25/2026
+0.58%
+2.24
386.01
40
386.23
40
 +9.26%
USD | US86800U3023
32.18
21:37:18
33.60
02/26/2026
-4.23%
-1.42
32.17
500
32.19
400
 +14.79%
USD | US87165B1035
74.14
21:37:10
72.81
02/25/2026
+1.83%
+1.33
74.13
200
74.14
200
 -12.73%
USD | US8716071076
429.42
21:37:18
449.17
02/26/2026
-4.40%
-19.75
429.43
40
429.97
80
 -4.37%
USD | US8718291078
89.21
21:36:48
89.13
02/25/2026
+0.09%
+0.08
89.17
200
89.23
100
 +20.95%
USD | US74144T1088
96.595
21:37:18
95.27
02/26/2026
+1.39%
+1.325
96.57
200
96.62
200
 -6.94%
USD | US8725901040
213.65
21:36:41
218.66
02/26/2026
-2.29%
-5.01
213.58
100
213.67
600
 +7.69%
USD | US8740541094
213.31
21:36:15
207.31
02/26/2026
+2.89%
+6.00
213.09
300
213.34
300
 -19.03%
USD | US8760301072
160.12
21:37:03
156.92
02/25/2026
+2.04%
+3.20
160.08
200
160.17
100
 +22.81%
USD | US87612G1013
231.45
21:36:09
230.14
02/25/2026
+0.57%
+1.31
231.41
100
231.69
200
 +24.74%
USD | US87612E1064
114.78
21:37:08
116.44
02/25/2026
-1.43%
-1.66
114.77
100
114.81
100
 +19.12%
USD | IE000IVNQZ81
236.05
21:34:59
242.40
02/25/2026
-2.62%
-6.35
236.05
100
236.37
100
 +6.54%
USD | US8793601050
677.59
21:37:11
677.38
02/25/2026
+0.03%
+0.21
676.79
40
677.68
120
 +32.63%
USD | US8807701029
330.78
21:36:57
342.82
02/26/2026
-3.51%
-12.04
330.22
100
330.80
300
 +77.11%
USD | US88160R1014
408.25
21:37:18
417.40
02/26/2026
-2.19%
-9.15
408.27
40
408.34
80
 -7.19%
USD | US8825081040
211.58
21:37:17
213.90
02/26/2026
-1.08%
-2.32
211.54
100
211.60
100
 +23.29%
USD | US8832031012
98.56
21:37:18
96.64
02/25/2026
+1.99%
+1.92
98.44
100
98.65
300
 +10.86%
USD | US1344291091
26.935
21:36:55
26.49
02/26/2026
+1.68%
+0.445
26.93
700
26.94
1,300
 -4.95%
USD | US1255231003
288.68
21:34:14
284.44
02/25/2026
+1.49%
+4.24
288.61
40
289.01
40
 +3.35%
USD | US5007541064
24.565
21:37:09
24.555
02/26/2026
+0.04%
+0.01
24.56
2,100
24.57
1,900
 +1.26%
USD | US88339J1051
24.03
21:37:09
25.16
02/26/2026
-4.49%
-1.13
24.02
1,300
24.03
2,500
 -33.72%
USD | US8835561023
518.86
21:37:10
513.68
02/25/2026
+1.01%
+5.18
518.70
80
519.16
40
 -11.35%
USD | US8725401090
158.63
21:36:58
155.82
02/25/2026
+1.80%
+2.81
158.60
100
158.63
200
 +1.44%
USD | US87256C1018
225.53
21:36:50
207.21
02/25/2026
+8.84%
+18.32
224.97
100
226.50
400
 -0.86%
USD | US8923561067
51.57
21:37:15
51.77
02/26/2026
-0.39%
-0.20
51.57
100
51.59
400
 +3.52%
USD | IE00BK9ZQ967
457.53
21:37:18
460.02
02/25/2026
-0.54%
-2.49
457.42
40
457.85
160
 +18.20%
USD | US8936411003
1,305.53
21:37:10
1,295.12
02/25/2026
+0.80%
+10.41
1,305.52
20
1,307.10
10
 -2.61%
USD | US89417E1091
307.02
21:36:57
304.76
02/25/2026
+0.74%
+2.26
306.96
120
307.05
40
 +5.07%
USD | US8962391004
67.83
21:36:52
67.14
02/26/2026
+1.03%
+0.69
67.80
100
67.84
400
 -14.31%
USD | US89832Q1094
51.53
21:37:01
50.57
02/25/2026
+1.90%
+0.96
51.51
400
51.52
400
 +2.76%
USD | US88262P1021
508.295
21:30:09
510.30
02/25/2026
-0.39%
-2.005
508.76
80
509.62
40
 +77.67%
USD | US9022521051
354.68
21:36:08
335.11
02/25/2026
+5.84%
+19.57
354.68
40
354.98
40
 -26.18%
USD | US9024941034
63.47
21:37:11
62.61
02/25/2026
+1.37%
+0.86
63.46
100
63.48
200
 +6.81%
USD | US90353T1007
75.40
21:37:13
72.83
02/25/2026
+3.53%
+2.57
75.38
700
75.40
200
 -10.87%
USD | US9026531049
38.165
21:37:08
37.67
02/25/2026
+1.31%
+0.495
38.16
100
38.17
300
 +2.70%
USD | US90384S3031
696.60
21:36:22
684.27
02/26/2026
+1.80%
+12.33
695.85
40
696.90
40
 +13.10%
USD | US9078181081
266.20
21:37:08
264.25
02/25/2026
+0.74%
+1.95
265.98
100
266.25
100
 +14.24%
USD | US9100471096
116.61
21:37:17
112.87
02/26/2026
+3.31%
+3.74
116.55
200
116.67
300
 +0.94%
USD | US9113631090
857.76
21:32:05
854.46
02/25/2026
+0.39%
+3.30
858.69
40
859.49
40
 +5.58%
USD | US91324P1021
286.75
21:36:58
284.20
02/25/2026
+0.90%
+2.55
286.66
40
286.85
120
 -13.91%
USD | US9139031002
205.66
21:35:47
230.73
02/25/2026
-10.87%
-25.07
205.44
100
205.89
100
 +5.83%
USD | US9029733048
57.25
21:37:18
56.05
02/25/2026
+2.13%
+1.195
57.24
500
57.25
100
 +5.04%
USD | US9113121068
116.64
21:37:18
113.85
02/25/2026
+2.44%
+2.78
116.62
100
116.65
100
 +14.78%
USD | US91913Y1001
203.95
21:35:40
199.64
02/25/2026
+2.16%
+4.31
203.81
100
203.94
200
 +22.64%
USD | US92276F1003
86.68
21:35:18
86.41
02/25/2026
+0.31%
+0.27
86.61
100
86.68
200
 +11.67%
USD | US92338C1036
97.83
21:36:35
94.37
02/25/2026
+3.67%
+3.46
97.82
900
97.86
200
 -5.42%
USD | US92343E1029
225.275
21:36:36
214.50
02/26/2026
+5.02%
+10.775
225.15
200
225.43
80
 -11.71%
USD | US92345Y1064
203.12
21:37:14
195.82
02/26/2026
+3.73%
+7.30
203.06
40
203.15
200
 -12.46%
USD | US92343V1044
48.95
21:37:18
49.23
02/25/2026
-0.57%
-0.28
48.93
3,400
48.94
2,100
 +20.87%
USD | US92532F1003
479.31
21:36:45
483.05
02/26/2026
-0.77%
-3.74
479.06
80
479.44
40
 +6.55%
USD | US92556V1061
15.27
21:37:18
16.08
02/26/2026
-5.04%
-0.81
15.26
2,400
15.27
1,900
 +29.16%
USD | US9256521090
29.81
21:37:08
30.24
02/25/2026
-1.42%
-0.43
29.80
1,600
29.81
700
 +7.54%
USD | US92826C8394
316.85
21:37:12
312.99
02/25/2026
+1.23%
+3.86
316.82
360
316.88
160
 -10.76%
USD | US92840M1027
175.90
21:36:21
175.36
02/25/2026
+0.31%
+0.54
175.60
100
175.84
200
 +8.70%
USD | US9291601097
308.99
21:37:18
305.53
02/25/2026
+1.13%
+3.46
308.98
40
309.05
40
 +7.12%
USD | US0844231029
71.73
21:35:39
71.58
02/25/2026
+0.21%
+0.15
71.70
200
71.73
200
 +2.08%
USD | US9311421039
124.535
21:37:18
125.75
02/26/2026
-0.97%
-1.215
124.53
100
124.55
600
 +12.87%
USD | US2546871060
105.51
21:37:01
105.05
02/25/2026
+0.44%
+0.46
105.50
2,100
105.51
100
 -7.66%
USD | US9344231041
28.84
21:36:21
28.90
02/26/2026
-0.21%
-0.06
28.84
3,500
28.85
2,400
 +0.28%
USD | US94106L1098
233.62
21:36:09
228.10
02/25/2026
+2.42%
+5.52
233.60
100
233.70
100
 +3.82%
USD | US9418481035
320.76
21:36:23
319.44
02/25/2026
+0.41%
+1.32
320.64
80
321.29
40
 -15.90%
USD | US92939U1060
115.72
21:36:50
115.42
02/25/2026
+0.26%
+0.30
115.69
400
115.74
100
 +9.44%
USD | US9497461015
86.46
21:37:18
86.76
02/25/2026
-0.35%
-0.30
86.46
100
86.47
200
 -6.91%
USD | US95040Q1040
208.94
21:36:14
208.25
02/25/2026
+0.33%
+0.69
208.83
100
209.10
100
 +12.20%
USD | US9553061055
249.06
21:36:57
247.88
02/25/2026
+0.48%
+1.18
249.01
160
249.48
40
 -9.91%
USD | US9581021055
279.94
21:37:15
290.95
02/26/2026
-3.78%
-11.01
279.67
100
279.94
100
 +68.89%
USD | US9297401088
264.03
21:36:50
262.81
02/25/2026
+0.46%
+1.22
263.83
100
264.05
100
 +23.12%
USD | US9621661043
24.54
21:36:43
24.36
02/25/2026
+0.74%
+0.18
24.53
2,400
24.54
600
 +2.83%
USD | US9694571004
75.01
21:37:06
73.97
02/25/2026
+1.41%
+1.04
74.98
100
75.02
200
 +23.06%
USD | US9699041011
211.69
21:37:06
209.22
02/25/2026
+1.18%
+2.47
211.23
100
211.74
100
 +17.15%
USD | IE00BDB6Q211
307.29
21:36:58
296.84
02/26/2026
+3.52%
+10.45
307.03
160
307.38
80
 -9.67%
USD | US98138H1014
139.19
21:37:18
133.15
02/26/2026
+4.54%
+6.04
139.19
100
139.23
200
 -38.01%
USD | US3848021040
1,107.87
21:35:53
1,117.18
02/25/2026
-0.83%
-9.31
1,107.10
40
1,109.92
40
 +10.72%
USD | US9831341071
109.70
21:37:16
107.45
02/26/2026
+2.09%
+2.25
109.70
100
109.87
100
 -10.70%
USD | US98389B1008
83.35
21:36:52
83.55
02/26/2026
-0.24%
-0.20
83.34
100
83.35
300
 +13.12%
USD | US98419M1009
131.21
21:36:07
128.26
02/25/2026
+2.30%
+2.95
131.12
600
131.18
100
 -5.82%
USD | US9884981013
165.66
21:37:04
165.23
02/25/2026
+0.26%
+0.43
165.60
100
165.71
200
 +9.22%
USD | US9892071054
235.22
21:36:51
239.01
02/26/2026
-1.59%
-3.79
235.01
40
235.28
200
 -1.57%
USD | US98956P1021
101.04
21:36:47
99.85
02/25/2026
+1.19%
+1.19
100.97
200
101.04
100
 +11.04%
USD | US98978V1035
129.70
21:36:17
128.95
02/25/2026
+0.58%
+0.75
129.68
200
129.74
100
 +2.49%