S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
11/13/2025 - 17:53:40
Day high
11/13/2025 - 16:16:36
Day low
11/13/2025 - 17:44:10
YTD %
6,765.08
-85.84 ( -1.25% )
6,828.05
6,761.27
+15.02%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,765.31
17:53:39
6,850.92
11/12/2025
-1.25%
-85.61
6,763.60
-
6,767.10
-
 +15.02%
USD | US88579Y1010
170.56
17:46:14
171.08
11/12/2025
-0.30%
-0.52
170.60
100
170.87
100
 +32.53%
USD | US3635761097
256.50
17:48:01
255.86
11/12/2025
+0.25%
+0.64
256.28
40
256.56
240
 -9.86%
USD | US8318652091
66.54
17:46:22
66.37
11/12/2025
+0.26%
+0.17
66.46
100
66.55
100
 -2.70%
USD | US0028241000
128.85
17:48:09
128.82
11/12/2025
+0.02%
+0.03
128.78
100
128.88
200
 +13.89%
USD | US00287Y1091
237.71
17:48:15
233.23
11/12/2025
+1.92%
+4.48
237.70
100
237.90
200
 +31.25%
USD | IE00B4BNMY34
246.77
17:48:15
246.53
11/12/2025
+0.10%
+0.24
246.71
100
246.85
100
 -29.92%
USD | US00724F1012
336.94
17:48:25
337.05
11/13/2025
-0.03%
-0.11
336.58
40
336.94
160
 -24.20%
USD | US0079031078
253.53
17:48:38
258.89
11/13/2025
-2.07%
-5.36
253.45
200
253.59
100
 +114.33%
USD | US00130H1059
13.80
17:48:32
14.07
11/12/2025
-1.92%
-0.27
13.79
1,600
13.80
1,600
 +9.32%
USD | US0010551028
114.33
17:48:06
114.61
11/12/2025
-0.24%
-0.28
114.34
100
114.36
300
 +10.80%
USD | US00846U1016
150.98
17:47:09
151.52
11/12/2025
-0.36%
-0.54
150.87
100
151.21
100
 +12.79%
USD | US0091581068
262.595
17:47:57
261.55
11/12/2025
+0.40%
+1.045
262.42
40
262.75
40
 -9.82%
USD | US0090661010
121.64
17:48:08
121.69
11/13/2025
-0.04%
-0.05
121.57
200
121.71
100
 -7.40%
USD | US00971T1016
90.22
17:48:06
90.10
11/13/2025
+0.13%
+0.12
90.14
200
90.25
200
 -5.80%
USD | US0126531013
116.90
17:47:35
110.32
11/12/2025
+5.96%
+6.58
116.60
100
116.88
100
 +28.16%
USD | US0152711091
52.51
17:48:17
53.78
11/12/2025
-2.36%
-1.27
52.48
300
52.53
100
 -44.87%
USD | US0162551016
140.92
17:47:42
141.69
11/13/2025
-0.54%
-0.77
140.64
200
140.97
100
 -32.05%
USD | IE00BFRT3W74
166.225
17:47:27
168.38
11/12/2025
-1.28%
-2.155
166.03
100
166.31
100
 +28.85%
USD | US0188021085
67.61
17:48:01
68.14
11/13/2025
-0.78%
-0.53
67.61
200
67.63
100
 +15.22%
USD | US0200021014
209.82
17:45:17
209.21
11/12/2025
+0.29%
+0.61
209.60
100
209.81
200
 +8.52%
USD | US02079K1079
280.26
17:48:25
287.43
11/13/2025
-2.49%
-7.17
280.19
200
280.25
400
 +50.93%
USD | US02079K3059
279.49
17:48:28
286.71
11/13/2025
-2.52%
-7.22
279.50
100
279.53
100
 +51.46%
USD | US02209S1033
57.88
17:48:12
58.05
11/12/2025
-0.29%
-0.17
57.89
400
57.91
100
 +11.02%
USD | US0255371017
122.48
17:48:12
122.68
11/13/2025
-0.16%
-0.20
122.45
100
122.50
200
 +33.02%
USD | US0231351067
239.25
17:48:35
244.20
11/13/2025
-2.03%
-4.95
239.21
100
239.27
100
 +11.31%
USD | JE00BJ1F3079
8.685
17:48:11
8.41
11/12/2025
+3.27%
+0.275
8.68
17,000
8.69
29,000
 -10.63%
USD | US03027X1000
182.63
17:47:09
183.35
11/12/2025
-0.39%
-0.72
182.58
100
182.76
100
 -0.03%
USD | US0304201033
129.88
17:48:30
129.77
11/12/2025
+0.08%
+0.11
129.82
100
129.95
100
 +4.24%
USD | US0236081024
104.60
17:48:22
105.72
11/12/2025
-1.06%
-1.12
104.58
100
104.61
100
 +18.60%
USD | US0258161092
367.84
17:48:29
372.77
11/12/2025
-1.32%
-4.93
367.27
80
367.84
80
 +25.60%
USD | US0268747849
78.295
17:47:30
78.00
11/12/2025
+0.38%
+0.295
78.26
100
78.32
100
 +7.14%
USD | US03076C1062
464.20
17:47:31
470.54
11/12/2025
-1.35%
-6.34
463.51
40
465.19
40
 -11.62%
USD | US0311001004
195.04
17:48:14
196.79
11/12/2025
-0.89%
-1.75
194.97
100
195.16
100
 +9.17%
USD | US0311621009
341.23
17:48:33
336.28
11/13/2025
+1.47%
+4.95
341.25
40
341.60
160
 +29.02%
USD | US0320951017
135.65
17:48:01
141.92
11/12/2025
-4.42%
-6.27
135.53
100
135.66
200
 +104.35%
USD | US0326541051
237.60
17:48:04
241.44
11/13/2025
-1.59%
-3.84
237.40
100
237.69
100
 +13.64%
USD | IE00BLP1HW54
352.08
17:47:51
350.11
11/12/2025
+0.56%
+1.97
351.42
80
352.29
40
 -2.52%
USD | US03743Q1085
25.31
17:48:23
23.89
11/13/2025
+5.94%
+1.42
25.32
500
25.33
100
 +3.46%
USD | US03769M1062
131.65
17:48:10
133.58
11/12/2025
-1.44%
-1.93
131.61
100
131.74
300
 -19.12%
USD | US0378331005
273.375
17:48:36
273.47
11/13/2025
-0.03%
-0.095
273.35
100
273.40
100
 +9.20%
USD | US0382221051
223.32
17:48:33
230.73
11/13/2025
-3.21%
-7.41
223.09
300
223.43
100
 +41.87%
USD | US03831W1080
556.38
17:48:10
584.86
11/13/2025
-4.87%
-28.48
556.04
120
557.09
40
 +80.61%
USD | JE00BTDN8H13
81.81
17:48:08
82.74
11/12/2025
-1.12%
-0.93
81.73
100
81.88
100
 +36.81%
USD | BMG0450A1053
92.80
17:47:25
91.78
11/13/2025
+1.11%
+1.02
92.79
200
92.83
200
 -0.62%
USD | US0394831020
59.09
17:48:25
57.75
11/12/2025
+2.32%
+1.34
59.05
200
59.11
200
 +14.31%
USD | US0404132054
133.16
17:48:10
134.98
11/12/2025
-1.35%
-1.82
133.09
300
133.24
100
 +22.12%
USD | US04621X1081
228.03
17:24:35
226.48
11/12/2025
+0.68%
+1.55
226.17
700
228.00
200
 +6.22%
USD | US00206R1023
25.855
17:48:11
25.65
11/12/2025
+0.80%
+0.205
25.85
5,300
25.86
5,900
 +12.65%
USD | US0495601058
179.46
17:48:14
177.83
11/12/2025
+0.92%
+1.63
179.33
100
179.62
100
 +27.69%
USD | US0527691069
298.95
17:48:33
301.74
11/13/2025
-0.92%
-2.79
298.71
120
299.11
80
 +2.09%
USD | US0530151036
253.69
17:48:30
254.55
11/13/2025
-0.34%
-0.86
253.56
40
253.71
80
 -13.04%
USD | US0533321024
3,854.79
17:48:33
3,788.70
11/12/2025
+1.74%
+66.09
3,843.45
10
3,866.67
10
 +18.32%
USD | US0536111091
175.30
17:46:49
174.01
11/12/2025
+0.74%
+1.29
174.89
100
175.33
100
 -7.01%
USD | US0534841012
177.90
17:33:47
178.05
11/12/2025
-0.08%
-0.15
177.59
200
177.77
100
 -19.06%
USD | US05464C1018
572.00
17:48:35
569.51
11/13/2025
+0.44%
+2.49
571.55
40
573.42
40
 -4.17%
USD | US05722G1004
48.22
17:48:36
47.53
11/13/2025
+1.45%
+0.69
48.20
200
48.23
200
 +15.87%
USD | US0584981064
48.02
17:48:18
46.47
11/12/2025
+3.34%
+1.55
48.01
200
48.04
200
 -15.71%
USD | US0605051046
53.37
17:48:17
54.11
11/12/2025
-1.37%
-0.74
53.38
600
53.39
800
 +23.12%
USD | US0640581007
111.30
17:48:24
112.64
11/12/2025
-1.19%
-1.34
111.18
100
111.36
100
 +46.61%
USD | US0718131099
18.81
17:48:28
18.70
11/12/2025
+0.59%
+0.11
18.80
900
18.81
200
 -35.87%
USD | US0758871091
194.42
17:47:14
192.12
11/12/2025
+1.20%
+2.30
194.21
100
194.41
100
 -15.32%
USD | US0846707026
507.63
17:48:31
502.40
11/12/2025
+1.04%
+5.23
507.30
40
507.77
40
 +10.84%
USD | US0865161014
76.44
17:47:59
77.71
11/12/2025
-1.63%
-1.27
76.37
100
76.46
100
 -9.43%
USD | US09073M1045
61.87
17:48:18
61.40
11/13/2025
+0.77%
+0.47
61.82
100
61.92
400
 -14.76%
USD | US09062X1037
165.82
17:47:27
161.48
11/13/2025
+2.69%
+4.34
165.51
100
165.91
100
 +5.60%
USD | US09290D1019
1,078.23
17:48:07
1,093.93
11/12/2025
-1.44%
-15.70
1,078.04
10
1,078.71
20
 +6.71%
USD | US09260D1072
139.91
17:48:03
144.36
11/12/2025
-3.08%
-4.45
139.69
500
140.02
100
 -16.27%
USD | US8522341036
63.09
17:48:32
65.77
11/12/2025
-4.07%
-2.68
63.00
1,000
63.17
100
 -22.61%
USD | US0970231058
193.37
17:47:33
195.50
11/12/2025
-1.09%
-2.13
193.16
300
193.40
100
 +10.45%
USD | US09857L1089
5,165.36
17:48:23
5,175.58
11/13/2025
-0.20%
-10.22
5,161.75
10
5,168.96
30
 +4.17%
USD | US1011371077
104.72
17:48:38
104.13
11/12/2025
+0.57%
+0.59
104.70
100
104.81
100
 +16.58%
USD | US11133T1034
224.75
17:46:40
223.66
11/12/2025
+0.49%
+1.09
223.68
100
225.16
100
 -1.07%
USD | US1101221083
49.61
17:48:24
49.08
11/12/2025
+1.08%
+0.53
49.60
500
49.62
300
 -13.22%
USD | US11135F1012
336.03
17:48:35
355.22
11/13/2025
-5.40%
-19.19
335.98
120
336.17
40
 +53.22%
USD | US1152361010
81.18
17:48:05
80.20
11/12/2025
+1.22%
+0.98
81.15
300
81.18
100
 -21.39%
USD | US1156372096
28.03
17:46:56
27.35
11/12/2025
+2.49%
+0.68
28.03
100
28.04
200
 -27.99%
USD | US12008R1077
106.04
17:48:32
106.42
11/12/2025
-0.36%
-0.38
106.02
100
106.16
100
 -25.54%
USD | CH1300646267
97.555
17:48:25
96.30
11/12/2025
+1.30%
+1.255
97.50
100
97.66
300
 +23.84%
USD | US1011211018
71.48
17:48:37
71.65
11/12/2025
-0.24%
-0.17
71.43
200
71.51
100
 -3.64%
USD | US12541W2098
151.96
17:45:27
152.99
11/13/2025
-0.67%
-1.03
151.90
200
152.03
400
 +48.07%
USD | US1273871087
316.28
17:48:05
315.54
11/13/2025
+0.23%
+0.74
316.18
80
316.44
40
 +5.02%
USD | US1331311027
102.42
17:46:28
102.69
11/12/2025
-0.26%
-0.27
102.39
100
102.51
300
 -11.50%
USD | US14040H1059
219.64
17:48:06
222.13
11/12/2025
-1.12%
-2.49
219.54
100
219.80
100
 +24.57%
USD | US14149Y1082
204.36
17:47:15
204.32
11/12/2025
+0.02%
+0.04
204.20
100
204.41
100
 +72.76%
USD | PA1436583006
26.53
17:48:21
27.13
11/12/2025
-2.21%
-0.60
26.53
500
26.54
500
 +8.87%
USD | US14448C1045
56.235
17:48:09
55.99
11/12/2025
+0.44%
+0.245
56.22
400
56.25
200
 -17.98%
USD | US1491231015
553.67
17:48:17
573.02
11/12/2025
-3.38%
-19.35
552.49
40
553.67
120
 +57.96%
USD | US12503M1080
260.03
17:32:00
260.79
11/12/2025
-0.29%
-0.76
257.82
100
260.97
100
 +33.59%
USD | US12504L1098
154.41
17:47:54
155.40
11/12/2025
-0.64%
-0.99
153.99
100
154.42
100
 +18.36%
USD | US12514G1085
148.65
17:47:07
147.39
11/13/2025
+0.85%
+1.26
148.40
100
148.70
100
 -15.31%
USD | US03073E1055
364.26
17:48:29
363.42
11/12/2025
+0.23%
+0.84
363.97
40
364.46
80
 +61.75%
USD | US15135B1017
36.19
17:48:20
36.20
11/12/2025
-0.03%
-0.01
36.18
100
36.19
100
 -40.24%
USD | US15189T1079
39.50
17:48:08
39.58
11/12/2025
-0.20%
-0.08
39.50
200
39.51
400
 +24.74%
USD | US1252691001
85.16
17:48:06
84.75
11/12/2025
+0.48%
+0.41
85.07
100
85.59
200
 -0.67%
USD | US1598641074
172.09
17:48:35
171.50
11/12/2025
+0.34%
+0.59
171.50
200
172.10
200
 -7.10%
USD | US8085131055
96.395
17:48:28
97.71
11/12/2025
-1.35%
-1.315
96.34
100
96.41
100
 +32.02%
USD | US16119P1084
208.84
17:47:33
213.07
11/13/2025
-1.99%
-4.23
208.65
40
209.02
80
 -37.84%
USD | US1667641005
155.50
17:48:12
153.32
11/12/2025
+1.42%
+2.18
155.52
200
155.56
100
 +5.85%
USD | US1696561059
31.645
17:48:08
31.32
11/12/2025
+1.04%
+0.325
31.64
1,100
31.66
900
 -48.06%
USD | CH0044328745
296.59
17:47:50
294.93
11/12/2025
+0.56%
+1.66
296.40
40
296.68
40
 +6.74%
USD | US1713401024
85.63
17:48:28
85.38
11/12/2025
+0.29%
+0.25
85.58
300
85.72
100
 -18.46%
USD | US1720621010
167.42
17:45:36
166.89
11/13/2025
+0.32%
+0.53
167.29
600
167.47
200
 +16.14%
USD | US1729081059
189.18
17:48:27
185.28
11/13/2025
+2.10%
+3.90
189.03
100
189.20
200
 +1.41%
USD | US17275R1023
77.305
17:48:28
73.96
11/13/2025
+4.52%
+3.345
77.31
500
77.32
200
 +24.93%
USD | US1729674242
102.17
17:48:06
102.87
11/12/2025
-0.68%
-0.70
102.15
100
102.24
300
 +46.14%
USD | US1746101054
52.27
17:48:06
52.66
11/12/2025
-0.74%
-0.39
52.27
300
52.30
200
 +20.34%
USD | US1890541097
105.24
17:47:03
104.70
11/12/2025
+0.52%
+0.54
105.23
100
105.30
100
 -35.53%
USD | US12572Q1058
284.12
17:48:11
279.58
11/13/2025
+1.62%
+4.54
283.76
40
284.14
280
 +20.39%
USD | US1258961002
74.63
17:48:30
74.96
11/12/2025
-0.44%
-0.33
74.62
200
74.67
400
 +12.47%
USD | US21037T1097
339.73
17:48:36
354.02
11/13/2025
-4.04%
-14.29
339.30
120
340.12
40
 +58.25%
USD | US1912161007
71.33
17:48:38
71.51
11/12/2025
-0.25%
-0.18
71.32
2,500
71.34
1,000
 +14.86%
USD | US1924461023
74.37
17:48:29
74.20
11/13/2025
+0.23%
+0.17
74.33
100
74.36
200
 -3.51%
USD | US19260Q1076
290.44
17:48:28
304.00
11/13/2025
-4.46%
-13.56
290.23
40
290.55
40
 +22.43%
USD | US1941621039
78.85
17:48:38
78.56
11/12/2025
+0.37%
+0.29
78.86
300
78.88
200
 -13.58%
USD | US20030N1019
28.19
17:48:24
27.89
11/13/2025
+1.08%
+0.30
28.19
2,100
28.20
2,400
 -25.69%
USD | US2058871029
17.57
17:48:15
17.34
11/12/2025
+1.33%
+0.23
17.57
600
17.58
1,300
 -37.51%
USD | US20825C1045
90.37
17:48:12
89.07
11/12/2025
+1.46%
+1.30
90.35
100
90.40
100
 -10.18%
USD | US2091151041
100.42
17:48:05
100.19
11/12/2025
+0.23%
+0.23
100.35
100
100.45
200
 +12.28%
USD | US21036P1084
130.39
17:48:07
130.38
11/12/2025
+0.01%
+0.01
130.25
200
130.49
100
 -41.00%
USD | US2166485019
71.86
17:48:10
72.49
11/13/2025
-0.87%
-0.63
71.85
200
71.97
200
 -21.15%
USD | US2172041061
41.53
17:48:23
41.28
11/13/2025
+0.61%
+0.25
41.52
700
41.53
300
 -28.07%
USD | US2193501051
83.83
17:48:34
89.01
11/12/2025
-5.82%
-5.18
83.79
100
83.88
100
 +87.31%
USD | US2199481068
284.72
17:47:42
286.72
11/12/2025
-0.70%
-2.00
284.25
40
284.79
80
 -15.28%
USD | US22052L1044
66.44
17:48:23
66.48
11/12/2025
-0.06%
-0.04
66.42
200
66.47
200
 +16.71%
USD | US22160N1090
68.74
17:48:36
69.02
11/13/2025
-0.41%
-0.28
68.68
300
68.74
100
 -3.59%
USD | US22160K1051
920.18
17:48:37
914.00
11/13/2025
+0.68%
+6.18
919.93
40
920.50
40
 -0.25%
USD | US1270971039
26.10
17:48:37
26.13
11/12/2025
-0.11%
-0.03
26.09
700
26.10
800
 +2.31%
USD | US22822V1017
92.05
17:45:02
93.67
11/12/2025
-1.73%
-1.62
91.92
200
92.08
400
 +3.21%
USD | US22788C1053
531.57
17:48:06
545.86
11/13/2025
-2.62%
-14.29
531.08
40
532.07
40
 +59.53%
USD | US1264081035
35.015
17:48:28
35.39
11/13/2025
-1.06%
-0.375
35.01
400
35.02
700
 +9.67%
USD | US2310211063
467.63
17:45:02
479.49
11/12/2025
-2.47%
-11.86
467.07
40
468.01
40
 +37.55%
USD | US1266501006
79.39
17:48:35
80.26
11/12/2025
-1.08%
-0.87
79.35
100
79.40
400
 +78.79%
USD | US23331A1097
144.73
17:48:32
146.03
11/12/2025
-0.89%
-1.30
144.73
1,600
144.76
100
 +4.44%
USD | US2358511028
225.66
17:48:14
219.40
11/12/2025
+2.85%
+6.26
225.54
300
225.75
100
 -4.42%
USD | US2371941053
176.63
17:48:28
175.67
11/12/2025
+0.55%
+0.96
176.15
100
176.84
100
 -5.90%
USD | US23804L1035
187.92
17:48:09
190.89
11/13/2025
-1.56%
-2.97
187.77
200
188.04
200
 +33.59%
USD | US23918K1088
123.58
17:46:25
123.60
11/12/2025
-0.02%
-0.02
123.40
200
123.65
100
 -17.35%
USD | US15677J1088
68.88
17:46:41
68.99
11/12/2025
-0.16%
-0.11
68.88
200
68.89
1,800
 -5.02%
USD | US2435371073
83.79
17:48:31
84.39
11/12/2025
-0.71%
-0.60
83.76
200
83.90
100
 -58.45%
USD | US2441991054
476.35
17:48:14
480.78
11/12/2025
-0.92%
-4.43
476.03
40
476.54
40
 +13.47%
USD | US24703L2025
136.85
17:47:32
140.71
11/12/2025
-2.74%
-3.86
136.59
200
136.89
200
 +22.10%
USD | US2473617023
60.23
17:48:19
60.48
11/12/2025
-0.41%
-0.25
60.22
300
60.26
100
 -0.03%
USD | US25179M1036
35.515
17:48:30
35.22
11/12/2025
+0.84%
+0.295
35.52
100
35.53
500
 +7.61%
USD | US2521311074
59.96
17:48:30
59.61
11/13/2025
+0.59%
+0.35
59.96
600
59.99
100
 -23.35%
USD | US25278X1090
146.32
17:48:23
146.17
11/13/2025
+0.10%
+0.15
146.20
100
146.41
100
 -10.78%
USD | US2538681030
159.67
17:47:29
163.90
11/12/2025
-2.58%
-4.23
159.72
100
159.99
100
 -7.57%
USD | US2566771059
104.11
17:47:51
104.21
11/12/2025
-0.10%
-0.10
104.10
100
104.22
200
 +37.44%
USD | US2567461080
102.12
17:48:19
106.18
11/13/2025
-3.82%
-4.06
102.10
100
102.15
200
 +41.69%
USD | US25746U1097
61.145
17:48:32
61.37
11/12/2025
-0.37%
-0.225
61.13
200
61.15
100
 +13.94%
USD | US25754A2015
408.46
17:44:48
403.76
11/13/2025
+1.16%
+4.70
408.38
200
408.84
80
 -3.81%
USD | US25809K1051
198.11
17:48:32
196.51
11/13/2025
+0.81%
+1.60
197.74
40
198.09
80
 +17.14%
USD | US2600031080
183.72
17:47:36
183.62
11/12/2025
+0.05%
+0.10
183.45
100
183.80
100
 -2.12%
USD | US2605571031
22.66
17:48:34
22.18
11/12/2025
+2.16%
+0.48
22.66
400
22.67
600
 -44.73%
USD | US2333311072
138.77
17:48:05
140.28
11/12/2025
-1.08%
-1.51
138.73
200
138.90
200
 +16.17%
USD | US26441C2044
123.69
17:48:05
123.90
11/12/2025
-0.17%
-0.21
123.65
100
123.84
100
 +15.00%
USD | US26614N1028
40.78
17:48:04
40.79
11/12/2025
-0.02%
-0.01
40.73
200
40.78
100
 +30.00%
USD | IE00B8KQN827
357.05
17:48:13
369.40
11/12/2025
-3.34%
-12.35
356.90
40
357.93
200
 +11.31%
USD | US2786421030
86.25
17:48:35
87.79
11/13/2025
-1.75%
-1.54
86.21
100
86.32
100
 +41.71%
USD | US2788651006
262.96
17:48:18
261.06
11/12/2025
+0.73%
+1.90
262.96
40
263.00
240
 +11.41%
USD | US2810201077
58.69
17:46:24
58.76
11/12/2025
-0.12%
-0.07
58.68
200
58.74
100
 -26.40%
USD | US28176E1082
86.24
17:46:17
85.58
11/12/2025
+0.77%
+0.66
86.10
300
86.15
300
 +15.60%
USD | US2855121099
201.78
17:47:45
202.00
11/13/2025
-0.11%
-0.22
201.74
200
201.79
200
 +38.07%
USD | US0367521038
329.81
17:48:19
327.63
11/12/2025
+0.67%
+2.18
329.80
80
330.32
40
 -11.19%
USD | US5324571083
1,024.39
17:47:52
1,017.78
11/12/2025
+0.65%
+6.61
1,023.00
40
1,024.18
40
 +31.84%
USD | US29084Q1004
621.08
17:43:52
643.38
11/12/2025
-3.47%
-22.30
621.18
80
622.69
40
 +41.74%
USD | US2910111044
129.07
17:48:04
132.44
11/12/2025
-2.54%
-3.37
129.01
100
129.10
100
 +6.87%
USD | US29364G1031
94.82
17:48:05
96.54
11/12/2025
-1.78%
-1.72
94.80
100
94.85
100
 +27.33%
USD | US26875P1012
110.05
17:48:27
108.74
11/12/2025
+1.20%
+1.31
109.95
100
110.08
100
 -11.29%
USD | US29414B1044
181.41
17:46:45
180.12
11/12/2025
+0.72%
+1.29
180.86
100
181.69
100
 -22.97%
USD | US26884L1098
60.92
17:48:06
60.84
11/12/2025
+0.13%
+0.08
60.93
300
61.01
200
 +31.95%
USD | US29476L1070
59.50
17:48:24
59.62
11/12/2025
-0.20%
-0.12
59.47
200
59.51
200
 -16.92%
USD | US2944291051
208.96
17:47:24
208.35
11/12/2025
+0.29%
+0.61
208.75
40
209.08
80
 -18.25%
USD | US29444U7000
793.98
17:47:52
813.24
11/13/2025
-2.37%
-19.26
793.19
120
795.23
40
 -13.75%
USD | US29530P1021
288.29
17:41:21
282.84
11/13/2025
+1.93%
+5.45
287.97
40
289.46
200
 -31.39%
USD | US2971781057
254.65
17:44:19
254.97
11/12/2025
-0.13%
-0.32
254.60
40
254.84
40
 -10.67%
USD | US5184391044
91.47
17:47:51
92.01
11/12/2025
-0.59%
-0.54
91.45
100
91.52
200
 +22.71%
USD | BMG3223R1088
328.91
17:45:53
325.03
11/12/2025
+1.19%
+3.88
328.78
160
329.05
40
 -10.33%
USD | US30034W1062
76.51
17:48:08
77.34
11/13/2025
-1.07%
-0.83
76.50
100
76.53
100
 +25.65%
USD | US30040W1080
73.73
17:47:35
73.61
11/12/2025
+0.16%
+0.12
73.70
500
73.75
100
 +28.17%
USD | US30161N1019
46.09
17:48:24
45.93
11/13/2025
+0.35%
+0.16
46.09
100
46.10
600
 +22.02%
USD | US1651677353
119.14
17:48:15
119.46
11/13/2025
-0.27%
-0.32
119.15
200
119.26
100
 +20.00%
USD | US30212P3038
271.12
17:48:08
273.65
11/13/2025
-0.92%
-2.53
271.00
200
271.30
200
 +46.86%
USD | US3021301094
138.46
17:47:47
140.68
11/12/2025
-1.58%
-2.22
138.39
100
138.57
100
 +27.00%
USD | US30225T1025
132.22
17:45:06
132.63
11/12/2025
-0.31%
-0.41
132.08
100
132.26
100
 -11.34%
USD | US30231G1022
119.02
17:48:28
118.12
11/12/2025
+0.76%
+0.90
119.02
200
119.06
100
 +9.81%
USD | US3156161024
237.81
17:48:28
240.17
11/13/2025
-0.98%
-2.36
237.56
40
238.00
160
 -4.49%
USD | US3030751057
278.66
17:47:57
271.88
11/12/2025
+2.49%
+6.78
278.46
40
278.86
40
 -43.39%
USD | US3032501047
1,781.40
17:47:50
1,777.91
11/12/2025
+0.20%
+3.49
1,775.28
20
1,785.84
10
 -10.70%
USD | US3119001044
40.89
17:48:29
40.97
11/13/2025
-0.20%
-0.08
40.88
100
40.89
100
 +13.95%
USD | US3137451015
98.11
17:35:34
97.65
11/12/2025
+0.47%
+0.46
97.78
100
97.94
100
 -12.77%
USD | US31428X1063
268.53
17:44:58
268.67
11/12/2025
-0.05%
-0.14
267.86
100
268.68
100
 -4.50%
USD | US31620M1062
65.73
17:48:35
66.23
11/12/2025
-0.75%
-0.50
65.70
200
65.73
200
 -18.00%
USD | US3167731005
43.21
17:48:19
43.21
11/13/2025
0.00%
0.00
43.20
800
43.21
100
 +2.20%
USD | US3364331070
260.72
17:48:00
267.52
11/13/2025
-2.54%
-6.80
259.85
200
260.71
100
 +51.79%
USD | US3379321074
46.09
17:48:17
46.33
11/12/2025
-0.52%
-0.24
46.08
200
46.10
400
 +16.47%
USD | US3377381088
63.80
11/10/2025
63.70
11/07/2025
+0.16%
+0.10
-
-
-
-
 -68.94%
USD | US3453708600
13.415
17:48:33
13.45
11/12/2025
-0.26%
-0.035
13.41
39,200
13.42
4,400
 +35.86%
USD | US34959E1091
82.02
17:48:04
82.14
11/13/2025
-0.15%
-0.12
81.98
200
82.04
100
 -13.06%
USD | US34959J1088
52.38
17:48:04
52.03
11/12/2025
+0.67%
+0.35
52.37
200
52.42
200
 -7.50%
USD | US35137L1052
65.91
17:48:37
66.71
11/13/2025
-1.20%
-0.80
65.89
200
65.91
100
 +37.32%
USD | US35137L2043
59.49
17:48:35
60.27
11/13/2025
-1.29%
-0.78
59.50
200
59.51
200
 +31.77%
USD | US3546131018
22.635
17:48:09
23.05
11/12/2025
-1.80%
-0.415
22.63
700
22.64
200
 +13.60%
USD | US35671D8570
40.82
17:48:23
41.81
11/12/2025
-2.37%
-0.99
40.83
100
40.84
100
 +9.80%
USD | CH0114405324
197.20
17:44:55
198.61
11/12/2025
-0.71%
-1.41
197.02
200
197.27
100
 -3.71%
USD | US3666511072
232.25
17:48:09
230.13
11/12/2025
+0.92%
+2.12
232.15
40
232.61
40
 -52.50%
USD | US3696043013
303.98
17:48:04
309.02
11/12/2025
-1.63%
-5.04
303.82
40
304.11
40
 +85.27%
USD | US36266G1076
75.07
17:48:17
74.98
11/13/2025
+0.12%
+0.09
75.04
200
75.10
100
 -4.09%
USD | US36828A1016
545.735
17:48:36
575.40
11/12/2025
-5.16%
-29.665
545.55
120
546.11
40
 +74.93%
USD | US6687711084
26.89
17:48:06
27.00
11/13/2025
-0.41%
-0.11
26.88
500
26.89
400
 -1.39%
USD | US3687361044
158.01
17:47:39
162.42
11/12/2025
-2.72%
-4.41
157.80
200
158.34
100
 +4.75%
USD | US3703341046
47.48
17:48:38
46.50
11/12/2025
+2.04%
+0.95
47.48
300
47.50
1,000
 -27.08%
USD | US37045V1008
72.33
17:48:17
71.84
11/12/2025
+0.68%
+0.49
72.32
100
72.36
100
 +34.86%
USD | US3695501086
346.45
17:47:25
349.45
11/12/2025
-0.86%
-3.00
346.54
40
346.88
80
 +32.62%
USD | US3724601055
128.59
17:46:36
127.10
11/12/2025
+1.17%
+1.49
128.47
100
128.73
200
 +8.86%
USD | US3755581036
126.51
17:48:14
123.40
11/13/2025
+2.52%
+3.11
126.49
500
126.54
200
 +33.59%
USD | US37940X1028
76.68
17:47:00
77.39
11/12/2025
-0.92%
-0.71
76.56
100
76.70
100
 -30.94%
USD | US37959E1029
133.02
17:40:34
133.97
11/12/2025
-0.71%
-0.95
132.79
100
132.98
300
 +20.13%
USD | US3802371076
132.78
17:48:02
132.53
11/12/2025
+0.19%
+0.25
132.58
200
132.79
100
 -32.85%
USD | US38141G1040
822.08
17:48:23
838.97
11/12/2025
-2.01%
-16.89
821.72
40
822.30
40
 +46.51%
USD | US4062161017
27.55
17:48:33
26.93
11/12/2025
+2.30%
+0.62
27.54
500
27.55
100
 -0.96%
USD | US4165151048
133.37
17:43:13
132.67
11/12/2025
+0.53%
+0.70
133.25
100
133.38
200
 +21.27%
USD | US4180561072
79.26
17:48:14
79.13
11/13/2025
+0.16%
+0.13
79.25
100
79.30
200
 +41.53%
USD | US40412C1018
473.75
17:45:40
473.61
11/12/2025
+0.03%
+0.14
473.57
40
474.09
40
 +57.79%
USD | US42250P1030
17.58
17:47:11
17.64
11/12/2025
-0.34%
-0.06
17.58
1,600
17.59
2,900
 -12.97%
USD | US8064071025
72.99
17:48:36
72.84
11/13/2025
+0.21%
+0.15
72.94
200
73.02
200
 +5.26%
USD | US4278661081
178.085
17:44:21
178.26
11/12/2025
-0.10%
-0.175
178.12
300
178.34
100
 +5.26%
USD | US43300A2033
273.51
17:48:36
274.80
11/12/2025
-0.47%
-1.29
273.32
40
273.51
40
 +11.18%
USD | US4364401012
74.52
17:47:25
74.56
11/13/2025
-0.05%
-0.04
74.51
500
74.52
1,200
 +3.43%
USD | US4370761029
370.32
17:48:04
371.13
11/12/2025
-0.22%
-0.81
370.42
80
370.67
40
 -4.59%
USD | US4385161066
201.68
17:47:33
201.59
11/13/2025
+0.04%
+0.09
201.57
300
201.76
200
 -10.76%
USD | US4404521001
22.605
17:48:21
22.27
11/12/2025
+1.50%
+0.335
22.60
400
22.61
600
 -29.01%
USD | US44107P1049
17.70
17:48:22
18.06
11/13/2025
-1.99%
-0.36
17.70
900
17.71
2,900
 +3.08%
USD | US4432011082
202.61
17:47:32
205.07
11/12/2025
-1.20%
-2.46
202.42
100
202.91
100
 +87.50%
USD | US42824C1099
23.17
17:48:25
23.48
11/12/2025
-1.32%
-0.31
23.16
500
23.17
1,200
 +9.98%
USD | US40434L1052
25.20
17:48:23
25.21
11/12/2025
-0.04%
-0.01
25.20
200
25.21
800
 -22.74%
USD | US4435106079
440.06
17:48:10
453.00
11/12/2025
-2.86%
-12.94
439.45
40
440.52
40
 +8.14%
USD | US4448591028
242.24
17:48:35
240.48
11/12/2025
+0.73%
+1.76
242.00
40
242.37
40
 -5.21%
USD | US4464131063
314.82
17:47:33
317.89
11/12/2025
-0.97%
-3.07
314.45
40
315.46
40
 +68.22%
USD | US4461501045
15.87
17:48:10
15.95
11/13/2025
-0.50%
-0.08
15.86
20,600
15.87
3,400
 -1.97%
USD | US4592001014
309.56
17:48:03
314.98
11/12/2025
-1.72%
-5.42
309.31
40
309.64
80
 +43.28%
USD | US45167R1041
170.49
17:37:06
169.57
11/12/2025
+0.54%
+0.92
169.71
300
170.40
100
 -18.98%
USD | US45168D1046
708.38
17:47:18
713.56
11/13/2025
-0.73%
-5.18
707.72
120
708.80
40
 +72.59%
USD | US4523081093
246.02
17:47:03
245.43
11/12/2025
+0.24%
+0.59
245.95
80
246.13
40
 -3.21%
USD | US45337C1027
106.79
17:46:58
108.26
11/13/2025
-1.36%
-1.47
106.69
200
106.84
200
 +56.74%
USD | US45687V1061
76.77
17:48:03
77.71
11/12/2025
-1.21%
-0.94
76.63
100
76.83
100
 -14.09%
USD | US45784P1012
335.22
17:47:32
336.84
11/13/2025
-0.48%
-1.62
335.04
40
335.84
40
 +29.02%
USD | US4581401001
36.325
17:48:35
37.89
11/13/2025
-4.13%
-1.565
36.32
1,300
36.34
1,700
 +88.98%
USD | US45841N1072
68.56
17:48:22
72.70
11/13/2025
-5.69%
-4.14
68.55
300
68.65
600
 +64.60%
USD | US45866F1049
153.21
17:47:29
154.05
11/12/2025
-0.55%
-0.84
153.19
500
153.24
200
 +3.38%
USD | US4606901001
25.36
17:48:17
25.45
11/12/2025
-0.35%
-0.09
25.35
1,000
25.36
200
 -9.17%
USD | US4595061015
66.45
17:47:59
65.41
11/12/2025
+1.59%
+1.04
66.39
100
66.50
300
 -22.64%
USD | US4601461035
38.29
17:48:10
38.17
11/12/2025
+0.31%
+0.12
38.29
100
38.31
100
 -29.08%
USD | US4612021034
654.47
17:47:52
659.30
11/13/2025
-0.73%
-4.83
654.03
40
654.99
40
 +4.90%
USD | US46120E6023
569.45
17:48:10
572.45
11/13/2025
-0.52%
-3.00
569.10
160
569.94
40
 +9.67%
USD | BMG491BT1088
24.24
17:48:04
24.66
11/12/2025
-1.70%
-0.42
24.23
500
24.25
300
 +41.08%
USD | US46187W1071
28.48
17:47:51
28.91
11/12/2025
-1.49%
-0.43
28.48
100
28.49
800
 -9.57%
USD | US46266C1053
226.35
17:47:35
220.88
11/12/2025
+2.48%
+5.47
226.10
100
226.40
200
 +12.40%
USD | US46284V1017
92.46
17:48:03
98.09
11/12/2025
-5.74%
-5.63
92.26
100
92.55
100
 -6.68%
USD | US4456581077
167.61
17:46:56
169.26
11/13/2025
-0.97%
-1.65
167.42
300
167.77
200
 -0.82%
USD | US4663131039
203.00
17:44:09
213.93
11/12/2025
-5.11%
-10.93
202.87
100
204.81
100
 +48.67%
USD | US4262811015
167.08
17:43:29
167.17
11/13/2025
-0.05%
-0.09
166.86
100
167.21
100
 -4.64%
USD | US46982L1089
154.57
17:47:49
154.62
11/12/2025
-0.03%
-0.05
154.45
100
154.65
400
 +16.87%
USD | US8326964058
111.66
17:46:45
109.83
11/12/2025
+1.67%
+1.83
111.63
100
111.77
200
 -0.26%
USD | IE00BY7QL619
121.20
17:48:22
122.66
11/12/2025
-1.19%
-1.46
121.21
100
121.31
100
 +55.40%
USD | US4781601046
195.00
17:48:37
194.39
11/12/2025
+0.31%
+0.61
195.01
100
195.11
100
 +34.41%
USD | US46625H1005
312.93
17:48:23
320.41
11/12/2025
-2.33%
-7.48
312.84
280
312.97
40
 +33.67%
USD | US4878361082
83.36
17:45:54
83.32
11/12/2025
+0.05%
+0.04
83.35
1,000
83.36
1,200
 +2.90%
USD | US49177J1025
16.955
17:48:38
16.67
11/12/2025
+1.71%
+0.285
16.95
4,100
16.96
3,700
 -21.92%
USD | US49271V1008
27.025
17:48:25
26.90
11/13/2025
+0.46%
+0.125
27.02
1,100
27.03
900
 -16.25%
USD | US4932671088
17.83
17:48:10
17.80
11/12/2025
+0.17%
+0.03
17.83
8,500
17.84
22,800
 +3.85%
USD | US49338L1035
180.60
17:46:14
184.05
11/12/2025
-1.87%
-3.45
180.25
100
180.79
100
 +14.58%
USD | US4943681035
104.96
17:48:38
104.12
11/13/2025
+0.81%
+0.84
104.91
100
105.05
100
 -20.54%
USD | US49446R1095
20.55
17:48:23
20.59
11/12/2025
-0.19%
-0.04
20.55
400
20.56
1,900
 -12.12%
USD | US49456B1017
26.90
17:48:27
27.01
11/12/2025
-0.41%
-0.11
26.90
1,400
26.91
3,100
 -1.42%
USD | US48251W1045
120.00
17:47:40
123.07
11/12/2025
-2.49%
-3.07
119.64
100
119.83
100
 -16.79%
USD | US4824801009
1,152.27
17:48:02
1,198.97
11/13/2025
-3.90%
-46.70
1,151.03
80
1,153.50
80
 +90.28%
USD | US5010441013
65.635
17:48:22
65.40
11/12/2025
+0.36%
+0.235
65.62
100
65.65
300
 +6.95%
USD | US5024311095
295.36
17:48:06
300.24
11/12/2025
-1.63%
-4.88
295.26
40
295.65
80
 +42.78%
USD | US5049221055
268.54
17:48:22
266.00
11/12/2025
+0.95%
+2.54
268.09
40
268.64
40
 +16.00%
USD | US5128073062
154.24
17:48:29
161.42
11/13/2025
-4.45%
-7.18
154.26
100
154.38
100
 +123.48%
USD | US5132721045
58.60
17:47:31
58.46
11/12/2025
+0.24%
+0.14
58.55
100
58.82
100
 -12.52%
USD | US5178341070
65.88
17:48:25
66.65
11/12/2025
-1.16%
-0.77
65.88
100
65.90
200
 +29.77%
USD | US5253271028
191.97
17:48:19
193.02
11/12/2025
-0.54%
-1.05
191.88
100
192.80
100
 +33.99%
USD | US5260571048
123.00
17:48:33
124.13
11/12/2025
-0.91%
-1.13
122.94
100
123.00
100
 -8.98%
USD | US5261071071
485.18
17:47:00
476.95
11/12/2025
+1.73%
+8.23
484.73
40
485.63
80
 -21.72%
USD | IE000S9YS762
427.77
17:47:52
428.96
11/13/2025
-0.28%
-1.19
427.64
160
427.83
160
 +2.46%
USD | US5380341090
137.36
17:46:35
140.49
11/12/2025
-2.23%
-3.13
137.25
300
137.43
100
 +8.49%
USD | US5018892084
31.30
17:48:12
31.06
11/13/2025
+0.77%
+0.24
31.28
600
31.31
300
 -15.48%
USD | US5398301094
457.35
17:47:29
457.04
11/12/2025
+0.07%
+0.31
457.21
80
457.50
160
 -5.95%
USD | US5404241086
104.67
17:46:31
104.04
11/12/2025
+0.61%
+0.63
104.66
400
104.75
200
 +22.85%
USD | US5486611073
233.39
17:48:33
234.70
11/12/2025
-0.56%
-1.31
233.35
40
233.46
40
 -4.90%
USD | US5500211090
170.27
17:48:23
170.90
11/13/2025
-0.37%
-0.63
170.06
100
170.26
100
 -55.31%
USD | NL0009434992
44.76
17:48:01
43.31
11/12/2025
+3.35%
+1.45
44.72
100
44.75
100
 -41.69%
USD | US55261F1049
187.41
17:46:18
188.15
11/12/2025
-0.39%
-0.74
186.52
100
187.79
100
 +0.07%
USD | US56585A1025
197.57
17:48:36
196.90
11/12/2025
+0.34%
+0.67
197.56
100
197.64
100
 +41.15%
USD | US5719032022
289.91
17:48:36
291.67
11/13/2025
-0.60%
-1.76
289.78
40
289.97
80
 +4.56%
USD | US5717481023
183.72
17:44:00
182.79
11/12/2025
+0.51%
+0.93
183.61
100
183.69
100
 -13.94%
USD | US5732841060
607.14
17:48:15
614.81
11/12/2025
-1.25%
-7.67
606.07
40
608.86
40
 +19.03%
USD | US5745991068
62.28
17:48:33
62.52
11/12/2025
-0.38%
-0.24
62.21
100
62.30
200
 -13.85%
USD | US57636Q1040
555.90
17:48:28
561.23
11/12/2025
-0.95%
-5.33
555.76
40
556.20
40
 +6.58%
USD | US57667L1070
32.62
17:48:14
32.99
11/13/2025
-1.12%
-0.37
32.60
500
32.62
500
 +0.86%
USD | US5797802064
66.43
17:46:28
65.88
11/12/2025
+0.83%
+0.55
66.35
100
66.43
200
 -13.59%
USD | US5801351017
308.43
17:48:35
306.94
11/12/2025
+0.49%
+1.49
308.29
80
308.43
40
 +5.88%
USD | US58155Q1031
845.63
17:47:13
840.75
11/12/2025
+0.58%
+4.88
845.13
80
846.40
40
 +47.52%
USD | IE00BTN1Y115
96.41
17:48:09
95.81
11/12/2025
+0.63%
+0.60
96.34
100
96.41
100
 +19.94%
USD | US58933Y1055
93.74
17:48:37
91.45
11/12/2025
+2.50%
+2.29
93.72
200
93.76
100
 -8.07%
USD | US30303M1027
608.78
17:48:33
609.01
11/13/2025
-0.04%
-0.23
608.53
40
608.78
200
 +4.01%
USD | US59156R1086
79.28
17:48:17
80.21
11/12/2025
-1.16%
-0.93
79.26
300
79.29
100
 -2.04%
USD | US5926881054
1,455.01
17:47:35
1,447.81
11/12/2025
+0.50%
+7.20
1,451.58
10
1,459.85
10
 +18.32%
USD | US5529531015
33.15
17:48:19
33.17
11/12/2025
-0.06%
-0.02
33.14
400
33.17
500
 -4.27%
USD | US5950171042
55.11
17:48:28
55.63
11/13/2025
-0.93%
-0.52
55.09
400
55.12
200
 -3.00%
USD | US5951121038
236.60
17:48:34
244.90
11/13/2025
-3.39%
-8.30
236.54
200
236.81
200
 +190.99%
USD | US5949181045
508.65
17:48:37
511.14
11/13/2025
-0.49%
-2.49
508.62
160
508.70
80
 +21.27%
USD | US59522J1034
131.02
17:47:33
131.50
11/12/2025
-0.37%
-0.48
130.97
200
131.07
100
 -14.93%
USD | US60770K1079
25.38
17:48:33
26.71
11/13/2025
-4.98%
-1.33
25.38
100
25.39
100
 -35.76%
USD | US6081901042
109.08
17:42:14
109.83
11/12/2025
-0.68%
-0.75
108.91
100
109.24
100
 -7.81%
USD | US60855R1005
139.80
17:45:59
141.03
11/12/2025
-0.87%
-1.23
139.61
300
140.08
100
 -51.54%
USD | US60871R2094
47.01
17:48:21
45.97
11/12/2025
+2.26%
+1.04
47.00
300
47.03
200
 -19.80%
USD | US6092071058
57.35
17:48:38
57.01
11/13/2025
+0.61%
+0.345
57.34
200
57.36
300
 -4.55%
USD | US6098391054
930.50
17:47:59
958.35
11/13/2025
-2.91%
-27.85
926.79
40
932.75
40
 +61.97%
USD | US61174X1090
71.41
17:48:17
70.48
11/13/2025
+1.32%
+0.93
71.39
500
71.41
300
 +34.09%
USD | US6153691059
491.25
17:47:40
490.84
11/12/2025
+0.08%
+0.41
490.67
80
491.44
40
 +3.69%
USD | US6174464486
167.68
17:48:07
169.92
11/12/2025
-1.32%
-2.24
167.65
100
167.77
100
 +35.16%
USD | US61945C1036
25.835
17:48:32
25.46
11/12/2025
+1.47%
+0.375
25.83
100
25.85
200
 +3.58%
USD | US6200763075
385.39
17:42:14
391.97
11/12/2025
-1.68%
-6.58
385.42
80
386.00
40
 -15.20%
USD | US55354G1004
570.42
17:47:01
580.78
11/12/2025
-1.78%
-10.36
570.27
40
572.36
40
 -3.20%
USD | US6311031081
87.71
17:47:23
88.77
11/13/2025
-1.19%
-1.06
87.65
100
87.71
100
 +14.82%
USD | US64110D1046
110.22
17:48:04
111.57
11/13/2025
-1.21%
-1.35
110.16
300
110.38
200
 -3.89%
USD | US64110L1061
1,154.45
17:48:33
1,157.50
11/13/2025
-0.26%
-3.05
1,154.11
40
1,154.46
10
 +29.86%
USD | US6516391066
91.45
17:48:05
93.07
11/12/2025
-1.74%
-1.62
91.45
100
91.48
100
 +150.05%
USD | US65249B1098
26.48
17:48:17
26.82
11/13/2025
-1.27%
-0.34
26.47
400
26.48
300
 -2.61%
USD | US65249B2088
29.86
17:47:42
30.33
11/13/2025
-1.55%
-0.47
29.85
200
29.87
200
 -0.33%
USD | US65339F1012
84.66
17:48:33
85.89
11/12/2025
-1.43%
-1.23
84.63
200
84.68
100
 +19.81%
USD | US6541061031
65.33
17:48:00
64.20
11/12/2025
+1.76%
+1.13
65.30
100
65.34
300
 -15.16%
USD | US65473P1057
42.91
17:48:03
43.64
11/12/2025
-1.67%
-0.73
42.90
400
42.93
700
 +18.72%
USD | US6556631025
234.78
17:38:47
236.24
11/13/2025
-0.62%
-1.46
234.06
200
235.03
100
 +12.90%
USD | US6558441084
284.93
17:48:04
286.49
11/12/2025
-0.54%
-1.56
284.65
40
285.07
80
 +22.07%
USD | US6658591044
129.89
17:48:26
132.40
11/13/2025
-1.90%
-2.51
129.66
100
130.00
100
 +29.17%
USD | US6668071029
562.80
17:42:51
558.57
11/12/2025
+0.76%
+4.23
562.22
80
562.90
80
 +19.02%
USD | BMG667211046
18.81
17:48:38
18.94
11/12/2025
-0.69%
-0.13
18.80
1,200
18.81
800
 -26.39%
USD | US6293775085
166.92
17:47:40
168.84
11/12/2025
-1.14%
-1.92
166.96
200
167.45
100
 +87.14%
USD | US6703461052
144.99
17:48:07
148.38
11/12/2025
-2.28%
-3.39
144.90
600
145.05
400
 +27.14%
USD | US67066G1040
186.15
17:48:38
193.80
11/13/2025
-3.95%
-7.65
186.11
200
186.12
200
 +44.31%
USD | US62944T1051
7,314.27
17:30:06
7,287.38
11/12/2025
+0.37%
+26.89
7,304.05
10
7,318.62
10
 -10.90%
USD | NL0009538784
201.83
17:47:10
204.08
11/13/2025
-1.10%
-2.25
201.79
200
202.10
100
 -1.81%
USD | US67103H1077
99.495
17:48:33
98.09
11/13/2025
+1.43%
+1.405
99.44
300
99.48
200
 +24.08%
USD | US6745991058
42.12
17:48:31
41.93
11/12/2025
+0.45%
+0.19
42.12
300
42.13
200
 -15.14%
USD | US6795801009
136.50
17:48:07
138.85
11/13/2025
-1.69%
-2.35
136.33
200
136.63
100
 -21.29%
USD | US6819191064
73.86
17:48:01
74.09
11/12/2025
-0.31%
-0.23
73.84
100
73.92
100
 -13.89%
USD | US6821891057
48.72
17:48:23
49.27
11/13/2025
-1.12%
-0.55
48.66
200
48.73
100
 -21.86%
USD | US6826801036
69.46
17:48:30
68.90
11/12/2025
+0.81%
+0.56
69.43
100
69.46
200
 -31.37%
USD | US68389X1054
219.16
17:48:35
226.99
11/12/2025
-3.45%
-7.83
219.13
40
219.27
40
 +36.22%
USD | US68902V1070
91.01
17:47:32
90.98
11/12/2025
+0.03%
+0.03
91.00
100
91.05
100
 -1.76%
USD | US6937181088
97.97
17:47:27
98.47
11/13/2025
-0.51%
-0.50
97.93
300
98.01
100
 -5.34%
USD | US6951561090
201.07
17:47:11
200.44
11/12/2025
+0.31%
+0.63
200.87
100
201.61
100
 -10.97%
USD | US69608A1088
174.79
17:48:37
184.17
11/13/2025
-5.09%
-9.38
174.76
100
174.86
100
 +143.51%
USD | US6974351057
205.25
17:48:23
210.04
11/13/2025
-2.28%
-4.79
205.11
300
205.37
200
 +15.43%
USD | US69932A2042
15.48
17:48:22
15.57
11/13/2025
-0.58%
-0.09
15.47
200
15.49
300
 -
USD | US7010941042
847.50
17:47:41
854.32
11/12/2025
-0.80%
-6.82
845.88
120
848.14
40
 +34.32%
USD | US7043261079
111.18
17:48:32
111.08
11/13/2025
+0.09%
+0.10
111.15
200
111.20
100
 -20.78%
USD | US70432V1026
164.75
17:46:57
167.66
11/12/2025
-1.74%
-2.91
164.58
100
165.07
200
 -18.20%
USD | US70450Y1038
66.11
17:48:02
67.20
11/13/2025
-1.62%
-1.09
66.06
500
66.10
500
 -21.27%
USD | IE00BLS09M33
108.03
17:47:14
108.68
11/12/2025
-0.60%
-0.65
107.90
100
108.09
400
 +7.99%
USD | US7134481081
145.35
17:48:38
144.39
11/13/2025
+0.66%
+0.96
145.35
400
145.39
200
 -5.04%
USD | US7170811035
26.12
17:48:18
25.87
11/12/2025
+0.97%
+0.25
26.12
4,800
26.13
3,900
 -2.49%
USD | US69331C1080
16.71
17:47:37
16.81
11/12/2025
-0.59%
-0.10
16.70
2,100
16.71
3,700
 -16.70%
USD | US7181721090
154.99
17:48:15
155.56
11/12/2025
-0.37%
-0.57
154.93
200
155.08
200
 +29.26%
USD | US7185461040
139.42
17:48:13
138.02
11/12/2025
+1.01%
+1.40
139.42
100
139.61
100
 +21.14%
USD | US7234841010
88.25
17:48:04
88.98
11/12/2025
-0.82%
-0.73
88.26
100
88.38
100
 +4.97%
USD | US6934751057
185.81
17:47:11
186.91
11/12/2025
-0.59%
-1.10
185.56
200
185.91
200
 -3.08%
USD | US73278L1052
249.68
17:48:04
250.54
11/13/2025
-0.34%
-0.86
249.31
40
249.68
80
 -26.51%
USD | US6935061076
98.08
17:47:24
97.49
11/12/2025
+0.61%
+0.59
97.96
100
98.10
100
 -18.38%
USD | US69351T1060
36.465
17:48:33
36.88
11/12/2025
-1.13%
-0.415
36.46
1,200
36.48
1,300
 +13.62%
USD | US74251V1026
84.905
17:48:15
85.26
11/13/2025
-0.42%
-0.355
84.88
200
84.95
400
 +10.14%
USD | US7427181091
147.89
17:48:14
148.01
11/12/2025
-0.08%
-0.12
147.86
200
147.93
200
 -11.71%
USD | US7433151039
223.26
17:47:20
221.87
11/12/2025
+0.63%
+1.39
223.12
100
223.35
100
 -7.40%
USD | US74340W1036
124.05
17:46:13
124.84
11/12/2025
-0.63%
-0.79
124.00
300
124.14
100
 +18.11%
USD | US7443201022
107.31
17:45:12
107.79
11/12/2025
-0.45%
-0.48
107.23
100
107.36
100
 -9.06%
USD | US69370C1009
176.72
17:47:32
178.16
11/13/2025
-0.81%
-1.44
176.36
100
176.82
100
 -3.11%
USD | US7445731067
82.34
17:47:13
83.53
11/12/2025
-1.42%
-1.19
82.30
100
82.37
100
 -1.14%
USD | US74460D1090
275.68
17:45:00
275.15
11/12/2025
+0.19%
+0.53
275.60
40
275.87
120
 -8.11%
USD | US7458671010
120.03
17:39:08
120.63
11/12/2025
-0.50%
-0.60
119.79
100
119.95
100
 +10.77%
USD | US74743L1008
86.67
17:47:07
91.96
11/12/2025
-5.75%
-5.29
86.52
100
86.93
300
 -
USD | US7475251036
174.54
17:48:22
176.67
11/13/2025
-1.21%
-2.13
174.45
100
174.56
100
 +15.00%
USD | US74762E1029
436.48
17:48:31
449.42
11/12/2025
-2.88%
-12.94
435.90
40
438.00
40
 +42.20%
USD | US74834L1008
189.19
17:47:22
186.85
11/12/2025
+1.25%
+2.34
189.00
100
189.53
100
 +23.86%
USD | US7512121010
332.57
17:47:10
340.21
11/12/2025
-2.25%
-7.64
331.29
40
332.62
80
 +47.29%
USD | US7547301090
163.14
17:48:35
165.91
11/12/2025
-1.67%
-2.77
162.95
100
163.18
100
 +6.81%
USD | US7561091049
57.09
17:48:07
56.93
11/12/2025
+0.28%
+0.16
57.10
400
57.11
200
 +6.59%
USD | US7588491032
70.09
17:48:25
70.00
11/13/2025
+0.13%
+0.09
70.06
200
70.10
200
 -5.32%
USD | US75886F1075
703.96
17:48:19
681.72
11/13/2025
+3.26%
+22.24
703.11
80
704.71
40
 -4.30%
USD | US7591EP1005
25.24
17:48:17
25.39
11/12/2025
-0.59%
-0.15
25.24
6,600
25.25
2,200
 +7.95%
USD | US7607591002
207.05
17:42:05
205.15
11/12/2025
+0.93%
+1.90
206.93
100
207.50
100
 +1.97%
USD | US7611521078
253.55
17:48:27
252.86
11/12/2025
+0.27%
+0.69
253.34
40
253.70
80
 +10.57%
USD | US7140461093
95.34
17:47:34
94.13
11/12/2025
+1.29%
+1.21
95.32
100
95.67
100
 -15.66%
USD | US7707001027
122.78
17:48:28
132.98
11/13/2025
-7.67%
-10.20
122.71
100
122.80
100
 +256.90%
USD | US7739031091
382.50
17:45:06
394.54
11/12/2025
-3.05%
-12.04
381.85
40
382.93
40
 +38.05%
USD | US7757111049
57.77
17:48:09
58.48
11/12/2025
-1.21%
-0.71
57.73
100
57.76
200
 +26.17%
USD | US7766961061
451.26
17:47:52
455.20
11/13/2025
-0.87%
-3.94
450.87
160
451.31
40
 -12.44%
USD | US7782961038
162.21
17:47:21
162.85
11/13/2025
-0.39%
-0.64
162.20
200
162.29
100
 +7.66%
USD | US75513E1010
175.60
17:48:04
177.69
11/12/2025
-1.18%
-2.09
175.51
100
175.57
100
 +53.55%
USD | LR0008862868
261.45
17:48:05
263.43
11/12/2025
-0.75%
-1.98
260.98
80
261.56
40
 +14.19%
USD | US78409V1044
503.74
17:47:11
495.84
11/12/2025
+1.59%
+7.90
502.26
120
503.72
40
 -0.44%
USD | US79466L3024
243.12
17:48:03
246.02
11/12/2025
-1.18%
-2.90
242.80
100
243.20
100
 -26.41%
USD | US78410G1040
197.28
17:44:14
201.63
11/13/2025
-2.16%
-4.35
197.15
100
197.59
100
 -1.06%
USD | IE00BKVD2N49
269.17
17:48:36
283.26
11/13/2025
-4.97%
-14.09
268.86
200
269.99
100
 +228.19%
USD | US8168511090
91.71
17:48:25
92.47
11/12/2025
-0.82%
-0.76
91.70
100
91.76
100
 +5.41%
USD | US81762P1021
848.39
17:47:07
864.04
11/12/2025
-1.81%
-15.65
847.75
40
850.38
40
 -18.50%
USD | US8243481061
343.92
17:47:32
344.72
11/12/2025
-0.23%
-0.80
343.76
40
344.05
40
 +1.41%
USD | US83088M1027
68.81
17:47:39
69.46
11/13/2025
-0.94%
-0.65
68.68
100
68.81
200
 -21.67%
USD | AN8068571086
36.74
17:48:24
36.07
11/12/2025
+1.86%
+0.67
36.74
600
36.76
500
 -5.92%
USD | US8288061091
183.97
17:48:22
183.81
11/12/2025
+0.09%
+0.16
183.91
100
184.04
100
 +6.74%
USD | IE00028FXN24
35.54
17:48:24
35.38
11/12/2025
+0.45%
+0.16
35.54
100
35.56
200
 -34.31%
USD | US8330341012
340.51
17:47:37
341.71
11/12/2025
-0.35%
-1.20
339.68
40
342.50
40
 +0.66%
USD | US83443Q1031
46.575
17:48:13
46.93
11/13/2025
-0.76%
-0.355
46.51
100
46.62
100
 -
USD | US83444M1018
75.52
17:48:06
73.83
11/12/2025
+2.29%
+1.69
75.46
300
75.56
100
 +11.76%
USD | US8425871071
91.93
17:47:13
91.89
11/12/2025
+0.04%
+0.04
91.93
200
91.99
100
 +11.63%
USD | US8447411088
33.205
17:48:18
33.34
11/12/2025
-0.40%
-0.135
33.17
100
33.20
200
 -0.83%
USD | US8552441094
86.46
17:48:22
87.26
11/13/2025
-0.92%
-0.80
86.45
600
86.48
300
 -4.37%
USD | US8574771031
119.30
17:47:43
121.11
11/12/2025
-1.49%
-1.81
119.12
100
119.38
100
 +23.39%
USD | US8581191009
154.11
17:44:55
157.85
11/13/2025
-2.37%
-3.74
153.96
900
154.15
100
 +38.38%
USD | IE00BFY8C754
263.25
17:47:19
267.99
11/12/2025
-1.77%
-4.74
262.85
200
263.83
100
 +30.37%
USD | US8545021011
68.30
17:47:25
68.24
11/12/2025
+0.09%
+0.06
68.19
100
68.31
200
 -15.01%
USD | US8636671013
372.02
17:48:09
367.34
11/12/2025
+1.27%
+4.68
371.68
40
372.29
40
 +2.02%
USD | US86800U3023
35.73
17:48:32
37.91
11/13/2025
-5.75%
-2.18
35.73
200
35.74
200
 +24.38%
USD | US87165B1035
74.52
17:48:21
75.49
11/12/2025
-1.28%
-0.97
74.49
200
74.54
100
 +16.14%
USD | US8716071076
401.11
17:48:13
398.81
11/13/2025
+0.58%
+2.30
400.67
40
401.59
40
 -17.83%
USD | US8718291078
75.42
17:48:36
75.42
11/12/2025
0.00%
0.00
75.39
200
75.45
200
 -1.36%
USD | US74144T1088
104.41
17:46:40
104.77
11/13/2025
-0.34%
-0.36
104.28
200
104.53
100
 -7.36%
USD | US8725901040
216.03
17:48:26
212.68
11/13/2025
+1.58%
+3.35
215.91
1,200
216.03
300
 -3.65%
USD | US8740541094
239.47
17:47:25
240.34
11/13/2025
-0.36%
-0.87
238.99
400
239.61
100
 +30.56%
USD | US8760301072
100.24
17:47:56
103.98
11/12/2025
-3.60%
-3.74
100.01
200
100.26
100
 +59.16%
USD | US87612G1013
170.30
17:48:07
170.58
11/12/2025
-0.16%
-0.28
170.10
100
170.40
200
 -4.44%
USD | US87612E1064
91.57
17:48:04
91.91
11/12/2025
-0.37%
-0.34
91.47
1,200
91.57
100
 -32.01%
USD | IE000IVNQZ81
239.92
17:48:04
246.32
11/12/2025
-2.60%
-6.40
239.65
100
240.45
100
 +72.29%
USD | US8793601050
517.56
17:46:24
519.43
11/12/2025
-0.36%
-1.87
517.38
40
519.00
40
 +11.91%
USD | US8807701029
169.74
17:48:05
179.27
11/13/2025
-5.32%
-9.53
169.57
100
170.09
100
 +42.37%
USD | US88160R1014
403.85
17:48:38
430.60
11/13/2025
-6.21%
-26.75
403.83
160
403.90
120
 +6.63%
USD | US8825081040
163.47
17:48:23
163.09
11/13/2025
+0.23%
+0.38
163.32
100
163.44
300
 -13.02%
USD | US8832031012
82.58
17:47:34
82.48
11/12/2025
+0.12%
+0.10
82.42
100
82.58
200
 +7.83%
USD | US1344291091
31.52
17:48:17
31.17
11/13/2025
+1.12%
+0.35
31.52
100
31.53
400
 -25.57%
USD | US1255231003
273.49
17:48:18
270.61
11/12/2025
+1.06%
+2.88
273.23
40
273.60
80
 -2.00%
USD | US5007541064
25.075
17:48:30
24.75
11/13/2025
+1.31%
+0.325
25.07
700
25.08
1,000
 -19.41%
USD | US88339J1051
42.77
17:48:38
43.79
11/13/2025
-2.33%
-1.02
42.76
400
42.78
100
 -62.74%
USD | US8835561023
595.16
17:48:22
588.02
11/12/2025
+1.21%
+7.14
594.27
80
595.65
40
 +13.03%
USD | US8725401090
146.93
17:47:49
147.63
11/12/2025
-0.47%
-0.70
146.77
100
147.02
100
 +22.20%
USD | US87256C1018
183.07
17:45:54
181.68
11/12/2025
+0.77%
+1.39
183.04
100
183.33
100
 +27.84%
USD | US8923561067
55.97
17:47:52
55.98
11/13/2025
-0.02%
-0.01
55.96
200
55.98
100
 +5.50%
USD | IE00BK9ZQ967
418.57
17:48:04
421.75
11/12/2025
-0.75%
-3.18
417.57
80
419.40
40
 +14.19%
USD | US8936411003
1,350.03
17:47:33
1,307.97
11/12/2025
+3.22%
+42.06
1,349.45
50
1,351.87
20
 +3.21%
USD | US89417E1091
289.36
17:48:33
286.13
11/12/2025
+1.13%
+3.23
289.24
40
289.49
40
 +18.78%
USD | US8962391004
79.88
17:47:36
82.19
11/13/2025
-2.81%
-2.31
79.75
100
79.92
100
 +16.32%
USD | US89832Q1094
45.77
17:48:22
45.64
11/12/2025
+0.28%
+0.13
45.77
500
45.78
400
 +5.21%
USD | US88262P1021
1,020.83
17:30:58
1,006.40
11/12/2025
+1.43%
+14.43
1,009.33
40
1,025.62
40
 -9.00%
USD | US9022521051
468.925
17:38:12
466.62
11/12/2025
+0.49%
+2.305
467.48
40
468.64
40
 -19.08%
USD | US9024941034
54.85
17:47:14
54.06
11/12/2025
+1.46%
+0.79
54.84
100
54.87
200
 -5.88%
USD | US90353T1007
92.96
17:48:38
93.57
11/12/2025
-0.65%
-0.61
92.94
100
92.99
500
 +55.12%
USD | US9026531049
34.625
17:48:33
34.85
11/12/2025
-0.65%
-0.225
34.62
200
34.63
400
 -19.72%
USD | US90384S3031
538.81
17:47:39
535.40
11/13/2025
+0.64%
+3.41
538.69
120
540.54
40
 +23.10%
USD | US9078181081
222.39
17:47:52
223.55
11/12/2025
-0.52%
-1.16
222.13
200
222.42
100
 -1.97%
USD | US9100471096
98.62
17:46:22
99.97
11/13/2025
-1.35%
-1.35
98.64
100
98.80
100
 +2.96%
USD | US9113631090
851.72
17:48:04
860.71
11/12/2025
-1.04%
-8.99
849.00
40
852.64
80
 +22.18%
USD | US91324P1021
334.94
17:48:35
339.06
11/12/2025
-1.22%
-4.12
334.78
40
334.90
40
 -32.97%
USD | US9139031002
228.32
17:45:33
228.42
11/12/2025
-0.04%
-0.10
226.82
100
228.61
100
 +27.31%
USD | US9029733048
47.64
17:48:17
47.89
11/12/2025
-0.52%
-0.25
47.64
700
47.65
200
 +0.13%
USD | US9113121068
96.61
17:48:04
96.18
11/12/2025
+0.45%
+0.43
96.60
200
96.66
600
 -23.73%
USD | US91913Y1001
177.81
17:47:07
177.54
11/12/2025
+0.15%
+0.27
177.53
100
177.74
100
 +44.82%
USD | US92276F1003
77.14
17:46:56
76.90
11/12/2025
+0.31%
+0.24
77.16
100
77.21
100
 +30.58%
USD | US92338C1036
98.14
17:46:26
97.73
11/12/2025
+0.42%
+0.41
98.08
100
98.16
100
 -4.05%
USD | US92343E1029
253.68
17:48:35
250.49
11/13/2025
+1.27%
+3.19
253.50
120
253.85
120
 +21.03%
USD | US92345Y1064
217.70
17:47:02
212.91
11/13/2025
+2.25%
+4.79
217.53
40
217.79
240
 -22.70%
USD | US92343V1044
41.36
17:47:52
40.80
11/12/2025
+1.37%
+0.56
41.35
1,600
41.36
300
 +2.03%
USD | US92532F1003
439.65
17:48:19
434.19
11/13/2025
+1.26%
+5.46
439.18
80
439.80
40
 +7.82%
USD | US92556V1061
11.075
17:48:01
11.01
11/13/2025
+0.59%
+0.065
11.07
4,500
11.08
2,300
 -11.57%
USD | US9256521090
30.73
17:48:07
30.58
11/12/2025
+0.49%
+0.15
30.72
800
30.73
200
 +4.69%
USD | US92826C8394
337.19
17:48:12
338.88
11/12/2025
-0.50%
-1.69
337.00
160
337.21
160
 +7.23%
USD | US92840M1027
172.05
17:48:17
178.27
11/12/2025
-3.49%
-6.22
171.73
100
172.07
100
 +29.30%
USD | US9291601097
289.09
17:47:38
295.09
11/12/2025
-2.03%
-6.00
288.72
80
289.16
40
 +14.72%
USD | US0844231029
77.20
17:47:25
76.65
11/12/2025
+0.72%
+0.55
77.17
200
77.20
100
 +30.98%
USD | US9311421039
102.10
17:48:25
103.44
11/12/2025
-1.30%
-1.34
102.10
200
102.12
400
 +14.49%
USD | US2546871060
106.31
17:48:36
116.65
11/12/2025
-8.86%
-10.34
106.25
100
106.35
100
 +4.76%
USD | US9344231041
22.135
17:48:27
22.19
11/13/2025
-0.25%
-0.055
22.13
200
22.14
500
 +109.93%
USD | US94106L1098
206.57
17:47:23
203.80
11/12/2025
+1.36%
+2.77
206.43
100
206.67
200
 +1.00%
USD | US9418481035
387.99
17:47:24
387.37
11/12/2025
+0.16%
+0.62
387.82
40
389.01
40
 +4.42%
USD | US92939U1060
111.74
17:48:01
112.11
11/12/2025
-0.33%
-0.37
111.71
100
111.76
100
 +19.22%
USD | US9497461015
85.23
17:48:35
86.26
11/12/2025
-1.19%
-1.03
85.23
200
85.26
400
 +22.81%
USD | US95040Q1040
191.76
17:48:30
191.64
11/12/2025
+0.06%
+0.12
191.67
200
191.84
400
 +52.06%
USD | US9553061055
270.38
17:43:35
273.85
11/12/2025
-1.27%
-3.47
270.31
80
271.20
40
 -16.40%
USD | US9581021055
160.12
17:48:36
166.11
11/13/2025
-3.61%
-5.99
160.00
200
160.39
100
 +274.04%
USD | US9297401088
207.80
17:44:45
209.65
11/12/2025
-0.88%
-1.85
207.09
100
207.95
100
 +10.58%
USD | US9621661043
22.62
17:48:18
22.45
11/12/2025
+0.76%
+0.17
22.62
900
22.63
500
 -20.25%
USD | US9694571004
59.69
17:48:35
60.43
11/12/2025
-1.22%
-0.74
59.68
300
59.71
500
 +11.66%
USD | US9699041011
189.82
17:35:45
191.89
11/12/2025
-1.08%
-2.07
188.54
100
188.95
100
 +3.62%
USD | IE00BDB6Q211
320.88
17:48:24
320.05
11/13/2025
+0.26%
+0.83
320.67
40
320.88
480
 +2.17%
USD | US98138H1014
224.75
17:46:55
225.93
11/13/2025
-0.52%
-1.18
224.58
300
224.92
200
 -12.44%
USD | US3848021040
950.60
17:36:16
944.97
11/12/2025
+0.60%
+5.63
948.37
40
950.54
40
 -10.35%
USD | US9831341071
123.87
17:37:26
125.02
11/13/2025
-0.92%
-1.15
123.59
300
123.80
100
 +45.10%
USD | US98389B1008
80.86
17:48:36
80.72
11/13/2025
+0.17%
+0.14
80.85
600
80.87
100
 +19.55%
USD | US98419M1009
148.63
17:47:41
149.87
11/12/2025
-0.83%
-1.24
148.46
100
148.66
200
 +29.18%
USD | US9884981013
149.90
17:47:07
149.37
11/12/2025
+0.35%
+0.53
149.80
100
149.99
200
 +11.34%
USD | US9892071054
249.64
17:48:37
255.69
11/13/2025
-2.37%
-6.05
249.37
40
249.87
120
 -33.80%
USD | US98956P1021
90.11
17:48:04
90.03
11/12/2025
+0.09%
+0.08
90.06
100
90.16
300
 -14.77%
USD | US98978V1035
121.90
17:48:12
121.25
11/12/2025
+0.54%
+0.65
121.83
100
121.99
100
 -25.58%