S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
05/11/2026 - 19:19:45
Day high
05/11/2026 - 18:31:05
Day low
05/11/2026 - 15:30:06
YTD %
7,411.65
+12.72 ( +0.17% )
7,426.27
7,384.20
+8.27%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,411.65
19:19:45
7,398.93
05/08/2026
+0.17%
+12.72
7,410.04
-
7,413.23
-
 +8.27%
USD | US88579Y1010
143.25
19:13:34
143.29
05/08/2026
-0.03%
-0.04
143.25
100
143.29
200
 -10.50%
USD | US3635761097
199.26
19:13:31
198.87
05/08/2026
+0.20%
+0.39
198.95
200
199.27
200
 -23.15%
USD | US8318652091
58.87
19:11:59
58.60
05/08/2026
+0.46%
+0.27
58.85
300
58.91
100
 -12.38%
USD | US0028241000
82.50
19:14:14
84.32
05/08/2026
-2.16%
-1.82
82.46
100
82.51
100
 -32.70%
USD | US00287Y1091
202.94
19:14:05
201.55
05/08/2026
+0.69%
+1.39
202.76
200
202.95
100
 -11.79%
USD | IE00B4BNMY34
174.765
19:13:58
180.42
05/08/2026
-3.13%
-5.655
174.54
100
174.73
300
 -32.75%
USD | US00724F1012
245.46
19:14:12
253.04
05/09/2026
-3.00%
-7.58
245.43
200
245.59
80
 -27.70%
USD | US0079031078
463.72
19:14:44
455.19
05/09/2026
+1.87%
+8.53
463.55
100
463.83
200
 +112.55%
USD | US00130H1059
14.315
19:12:39
14.33
05/08/2026
-0.10%
-0.015
14.31
12,200
14.32
11,900
 -0.07%
USD | US0010551028
114.84
19:13:35
113.10
05/08/2026
+1.54%
+1.74
114.83
100
114.87
100
 +2.57%
USD | US00846U1016
112.43
19:14:40
115.62
05/08/2026
-2.76%
-3.19
112.39
100
112.70
100
 -15.03%
USD | US0091581068
304.37
19:13:38
295.41
05/08/2026
+3.03%
+8.96
304.32
40
304.55
40
 +19.59%
USD | US0090661010
139.61
19:14:30
141.49
05/09/2026
-1.33%
-1.88
139.60
100
139.68
100
 +4.25%
USD | US00971T1016
150.50
19:14:39
147.71
05/09/2026
+1.89%
+2.79
150.25
300
150.50
100
 +69.30%
USD | US0126531013
212.57
19:14:24
203.52
05/08/2026
+4.45%
+9.05
212.54
200
212.85
100
 +43.89%
USD | US0152711091
45.72
19:14:24
46.26
05/08/2026
-1.17%
-0.54
45.66
400
45.75
200
 -5.48%
USD | US0162551016
163.05
19:14:29
168.78
05/09/2026
-3.39%
-5.73
163.04
300
163.10
200
 +8.09%
USD | IE00BFRT3W74
132.92
19:05:02
134.37
05/08/2026
-1.08%
-1.45
132.82
200
133.06
100
 -15.61%
USD | US0188021085
72.61
19:14:42
71.76
05/09/2026
+1.18%
+0.85
72.59
200
72.63
200
 +10.38%
USD | US0200021014
213.86
19:13:48
213.15
05/08/2026
+0.33%
+0.71
213.62
200
214.04
100
 +2.40%
USD | US02079K1079
389.87
19:14:45
397.05
05/09/2026
-1.82%
-7.22
389.82
40
389.87
40
 +26.53%
USD | US02079K3059
393.22
19:14:45
400.80
05/09/2026
-1.89%
-7.58
393.18
40
393.22
40
 +28.05%
USD | US02209S1033
68.97
19:14:39
68.12
05/08/2026
+1.25%
+0.85
68.95
100
68.98
100
 +18.14%
USD | US0255371017
130.86
19:14:42
130.16
05/09/2026
+0.54%
+0.70
130.82
200
130.87
200
 +12.88%
USD | US0231351067
271.40
19:14:43
272.68
05/09/2026
-0.47%
-1.28
271.40
100
271.41
100
 +18.14%
USD | JE00BV7DQ550
40.01
19:14:19
39.93
05/08/2026
+0.20%
+0.08
40.00
100
40.04
200
 -4.24%
USD | US03027X1000
177.45
19:09:40
176.53
05/08/2026
+0.52%
+0.92
177.40
100
177.58
100
 +0.55%
USD | US0304201033
125.76
19:13:53
125.05
05/08/2026
+0.57%
+0.71
125.67
100
125.77
100
 -4.18%
USD | US0236081024
109.76
19:13:23
109.07
05/08/2026
+0.63%
+0.69
109.74
200
109.80
100
 +9.22%
USD | US0258161092
312.77
19:13:03
316.03
05/08/2026
-1.03%
-3.26
312.79
40
312.94
40
 -14.57%
USD | US0268747849
75.79
19:14:32
76.36
05/08/2026
-0.75%
-0.57
75.76
100
75.81
200
 -10.74%
USD | US03076C1062
464.33
19:14:30
465.56
05/08/2026
-0.26%
-1.23
463.45
120
464.34
40
 -5.05%
USD | US0311001004
232.81
19:12:13
232.40
05/08/2026
+0.18%
+0.41
232.58
100
232.76
200
 +13.19%
USD | US0311621009
329.08
19:14:23
331.70
05/09/2026
-0.79%
-2.62
328.95
80
329.24
40
 +1.34%
USD | US0320951017
123.50
19:14:33
128.03
05/08/2026
-3.54%
-4.53
123.49
100
123.54
200
 -5.26%
USD | US0326541051
415.85
19:14:45
416.52
05/09/2026
-0.16%
-0.67
415.58
160
415.82
120
 +53.58%
USD | IE00BLP1HW54
312.31
19:13:46
312.79
05/08/2026
-0.15%
-0.48
312.09
40
312.41
80
 -11.36%
USD | US03743Q1085
37.03
19:14:22
35.56
05/09/2026
+4.13%
+1.47
37.02
100
37.03
300
 +45.38%
USD | US03769M1062
131.58
19:12:25
133.20
05/08/2026
-1.22%
-1.62
131.55
200
131.66
100
 -7.99%
USD | US0378331005
291.44
19:14:43
293.32
05/09/2026
-0.64%
-1.88
291.42
40
291.45
40
 +7.89%
USD | US0382221051
447.51
19:14:37
435.44
05/09/2026
+2.77%
+12.07
447.41
40
447.57
80
 +69.44%
USD | US03831W1080
463.25
19:14:21
468.55
05/09/2026
-1.13%
-5.30
463.42
760
463.75
80
 -30.46%
USD | JE00BTDN8H13
55.77
19:12:27
57.94
05/08/2026
-3.75%
-2.17
55.70
200
55.73
100
 -11.90%
USD | BMG0450A1053
93.83
19:14:41
93.80
05/09/2026
+0.03%
+0.03
93.77
100
93.85
200
 -2.21%
USD | US0394831020
79.75
19:13:56
77.66
05/08/2026
+2.69%
+2.09
79.70
200
79.75
100
 +35.08%
USD | US03990B1017
124.85
19:14:45
126.25
05/08/2026
-1.11%
-1.40
124.62
100
124.81
200
 -21.89%
USD | US0404132054
136.54
19:14:42
141.77
05/08/2026
-3.69%
-5.23
136.52
100
136.60
100
 +8.20%
USD | US04621X1081
240.65
19:12:05
239.67
05/08/2026
+0.41%
+0.98
239.85
100
240.80
100
 -0.49%
USD | US00206R1023
24.855
19:14:44
25.16
05/08/2026
-1.21%
-0.305
24.85
2,300
24.86
1,200
 +1.29%
USD | US0495601058
182.00
19:10:54
180.87
05/08/2026
+0.62%
+1.13
181.95
100
182.25
100
 +7.90%
USD | US0527691069
236.71
19:12:50
244.50
05/09/2026
-3.19%
-7.79
236.39
200
236.60
100
 -17.40%
USD | US0530151036
210.43
19:12:13
212.995
05/09/2026
-1.20%
-2.565
210.18
200
210.52
200
 -17.20%
USD | US0533321024
3,437.07
19:12:10
3,496.19
05/08/2026
-1.69%
-59.12
3,433.64
10
3,439.15
10
 +3.09%
USD | US0536111091
162.04
19:13:16
163.51
05/08/2026
-0.90%
-1.47
162.01
100
162.40
400
 -10.10%
USD | US0534841012
185.44
19:14:09
184.08
05/08/2026
+0.74%
+1.36
185.24
100
185.47
200
 +1.53%
USD | US05464C1018
379.53
19:13:16
403.54
05/09/2026
-5.95%
-24.01
379.32
40
379.96
40
 -28.95%
USD | US05722G1004
64.62
19:14:18
63.89
05/09/2026
+1.14%
+0.73
64.62
700
64.64
200
 +40.29%
USD | US0584981064
58.32
19:11:20
58.52
05/08/2026
-0.34%
-0.20
58.27
200
58.32
300
 +10.48%
USD | US0605051046
50.69
19:14:33
51.31
05/08/2026
-1.21%
-0.62
50.68
1,100
50.69
1,000
 -6.71%
USD | US0640581007
131.66
19:14:04
130.50
05/08/2026
+0.89%
+1.16
131.50
200
131.75
100
 +12.41%
USD | US0718131099
17.505
19:14:41
17.99
05/08/2026
-2.70%
-0.485
17.50
600
17.51
2,200
 -5.86%
USD | US0758871091
143.96
19:12:47
149.43
05/08/2026
-3.66%
-5.47
143.95
100
144.23
100
 -23.00%
USD | US0846707026
478.53
19:13:50
475.94
05/08/2026
+0.54%
+2.59
478.31
40
478.68
40
 -5.31%
USD | US0865161014
57.745
19:13:38
59.40
05/08/2026
-2.79%
-1.655
57.70
400
57.76
200
 -11.25%
USD | US09073M1045
48.04
19:13:32
48.36
05/09/2026
-0.66%
-0.32
47.99
100
48.12
200
 -17.77%
USD | US09062X1037
198.23
19:13:28
193.45
05/09/2026
+2.47%
+4.78
197.83
100
198.36
100
 +9.92%
USD | US09290D1019
1,080.82
19:12:06
1,084.83
05/08/2026
-0.37%
-4.01
1,079.85
40
1,080.96
40
 +1.35%
USD | US09260D1072
122.36
19:10:56
123.77
05/08/2026
-1.14%
-1.41
122.24
100
122.38
100
 -19.70%
USD | US8522341036
73.58
19:14:45
74.85
05/08/2026
-1.70%
-1.27
73.49
100
73.57
100
 +14.99%
USD | US0970231058
240.00
19:14:41
237.36
05/08/2026
+1.11%
+2.64
239.87
300
240.15
2,000
 +9.32%
USD | US09857L1089
157.91
19:14:46
165.93
05/09/2026
-4.83%
-8.02
157.91
20
157.92
60
 -22.54%
USD | US1011371077
53.73
19:14:45
53.93
05/08/2026
-0.37%
-0.20
53.72
200
53.74
100
 -43.44%
USD | US11133T1034
148.02
19:14:29
149.50
05/08/2026
-0.99%
-1.48
147.78
100
149.00
100
 -33.01%
USD | US1101221083
55.66
19:14:09
56.16
05/08/2026
-0.89%
-0.50
55.66
100
55.67
100
 +4.12%
USD | US11135F1012
429.15
19:14:45
430.00
05/09/2026
-0.20%
-0.87
428.93
80
429.11
40
 +24.24%
USD | US1152361010
55.72
19:14:17
56.45
05/08/2026
-1.29%
-0.73
55.67
300
55.72
100
 -29.17%
USD | US1156372096
27.31
19:14:22
27.68
05/08/2026
-1.34%
-0.37
27.30
300
27.34
100
 +6.22%
USD | US12008R1077
75.69
19:14:31
77.40
05/08/2026
-2.21%
-1.71
75.64
200
75.71
200
 -24.77%
USD | CH1300646267
126.99
19:11:52
124.94
05/08/2026
+1.64%
+2.05
127.14
100
127.38
200
 +40.26%
USD | US1011211018
58.88
19:12:09
59.43
05/08/2026
-0.93%
-0.55
58.86
100
58.92
500
 -11.93%
USD | US12541W2098
170.905
19:11:11
171.39
05/09/2026
-0.28%
-0.485
170.88
100
171.08
100
 +6.61%
USD | US1273871087
363.14
19:14:33
362.70
05/09/2026
+0.12%
+0.44
363.01
120
363.32
40
 +16.03%
USD | US1331311027
104.77
19:14:13
103.77
05/08/2026
+0.96%
+1.00
104.77
100
104.85
500
 -5.73%
USD | US14040H1059
184.65
19:13:58
189.48
05/08/2026
-2.55%
-4.83
184.55
500
184.69
100
 -21.82%
USD | US14149Y1082
183.36
19:13:08
183.65
05/08/2026
-0.16%
-0.29
183.24
200
183.67
100
 -10.63%
USD | BMG2004J1036
25.07
19:14:40
26.38
05/08/2026
-4.97%
-1.31
25.07
3,300
25.08
1,500
 -
USD | US14448C1045
66.08
19:14:36
66.83
05/08/2026
-1.12%
-0.75
66.06
200
66.09
100
 +26.48%
USD | US1468691027
76.55
19:14:34
77.94
05/08/2026
-1.78%
-1.39
76.54
1,000
76.72
40
 -7.66%
USD | US1475281036
872.37
19:11:02
859.49
05/09/2026
+1.50%
+12.88
870.61
120
872.61
40
 +55.50%
USD | US1491231015
917.92
19:14:41
897.45
05/08/2026
+2.28%
+20.47
917.16
80
917.83
40
 +56.66%
USD | US12503M1080
344.94
19:11:10
348.36
05/08/2026
-0.98%
-3.42
344.89
40
346.52
40
 +38.70%
USD | US12504L1098
145.40
19:14:44
146.33
05/08/2026
-0.64%
-0.93
145.41
100
145.56
100
 -8.99%
USD | US12514G1085
103.495
19:14:30
104.79
05/09/2026
-1.24%
-1.295
103.43
100
103.56
200
 -23.06%
USD | US03073E1055
260.25
19:14:01
261.08
05/08/2026
-0.32%
-0.83
259.85
40
260.20
40
 -22.70%
USD | US15135B1017
55.72
19:14:42
55.96
05/08/2026
-0.43%
-0.24
55.65
200
55.72
300
 +35.99%
USD | US15189T1079
42.24
19:13:29
41.72
05/08/2026
+1.25%
+0.52
42.22
500
42.23
100
 +8.82%
USD | US1252691001
124.21
19:11:49
115.02
05/08/2026
+7.99%
+9.19
124.35
100
125.00
500
 +48.72%
USD | US1598641074
171.90
19:14:11
177.62
05/08/2026
-3.22%
-5.72
171.83
100
172.23
100
 -10.96%
USD | US8085131055
88.00
19:14:11
88.61
05/08/2026
-0.69%
-0.61
87.99
100
88.02
100
 -11.31%
USD | US16119P1084
149.25
19:11:15
154.86
05/09/2026
-3.62%
-5.61
149.14
100
149.28
300
 -25.82%
USD | US1667641005
184.59
19:13:54
181.62
05/08/2026
+1.64%
+2.97
184.58
300
184.67
100
 +19.17%
USD | US1696561059
31.79
19:14:33
32.49
05/08/2026
-2.15%
-0.70
31.78
200
31.79
300
 -12.19%
USD | CH0044328745
319.96
19:14:28
319.64
05/08/2026
+0.10%
+0.32
319.84
40
319.98
40
 +2.41%
USD | US1713401024
90.44
19:14:11
93.44
05/08/2026
-3.21%
-3.00
90.38
100
90.54
100
 +11.44%
USD | US1717793095
588.91
19:13:37
548.11
05/08/2026
+7.44%
+40.80
589.20
80
589.74
40
 +134.37%
USD | US1720621010
162.07
19:12:48
161.50
05/09/2026
+0.35%
+0.57
161.91
100
162.31
100
 -1.11%
USD | US1729081059
164.04
19:14:15
166.97
05/09/2026
-1.75%
-2.93
163.99
100
164.15
100
 -11.22%
USD | US17275R1023
97.90
19:14:38
96.57
05/09/2026
+1.38%
+1.33
97.89
600
97.92
100
 +25.37%
USD | US1729674242
126.57
19:14:42
125.55
05/08/2026
+0.81%
+1.02
126.51
100
126.57
500
 +7.59%
USD | US1746101054
62.59
19:14:02
63.73
05/08/2026
-1.79%
-1.14
62.57
100
62.59
100
 +9.11%
USD | US1890541097
91.18
19:12:09
92.16
05/08/2026
-1.06%
-0.98
91.08
100
91.21
300
 -8.60%
USD | US12572Q1058
282.69
19:13:10
281.25
05/09/2026
+0.51%
+1.44
282.54
200
282.72
120
 +2.99%
USD | US1258961002
73.14
19:14:42
72.61
05/08/2026
+0.73%
+0.53
73.08
200
73.16
200
 +3.83%
USD | US21037T1097
296.84
19:14:42
303.63
05/09/2026
-2.24%
-6.79
296.64
120
296.92
40
 -14.05%
USD | US1912161007
78.215
19:14:45
78.42
05/08/2026
-0.26%
-0.205
78.21
400
78.23
400
 +12.17%
USD | US1924461023
49.39
19:14:37
51.68
05/09/2026
-4.43%
-2.29
49.37
300
49.39
200
 -37.73%
USD | US19247G1076
380.95
19:14:40
335.26
05/08/2026
+13.63%
+45.69
380.75
40
381.12
40
 +81.64%
USD | US19260Q1076
210.63
19:14:45
201.16
05/09/2026
+4.71%
+9.47
210.24
600
210.76
100
 -11.05%
USD | US1941621039
86.41
19:14:13
87.55
05/08/2026
-1.30%
-1.14
86.37
300
86.42
300
 +10.79%
USD | US20030N1019
24.98
19:14:37
25.40
05/09/2026
-1.65%
-0.42
24.97
1,800
24.98
2,700
 -9.49%
USD | US1999081045
2,023.00
19:14:43
1,952.37
05/08/2026
+3.62%
+70.63
2,020.33
40
2,023.00
30
 +109.19%
USD | US2058871029
13.76
19:14:29
14.13
05/08/2026
-2.62%
-0.37
13.75
1,000
13.76
900
 -18.37%
USD | US20825C1045
115.71
19:14:40
113.87
05/08/2026
+1.62%
+1.84
115.69
400
115.73
100
 +21.64%
USD | US2091151041
106.65
19:13:09
106.31
05/08/2026
+0.32%
+0.34
106.65
100
106.83
200
 +7.04%
USD | US21036P1084
144.95
19:14:02
148.21
05/08/2026
-2.20%
-3.26
144.93
300
145.07
100
 +7.43%
USD | US2166485019
59.36
19:13:53
60.00
05/09/2026
-1.07%
-0.64
59.34
500
59.40
200
 -26.79%
USD | US2172041061
33.175
19:14:17
33.94
05/09/2026
-2.25%
-0.765
33.16
100
33.17
600
 -13.31%
USD | US2193501051
206.34
19:14:43
186.94
05/08/2026
+10.38%
+19.40
206.25
100
206.50
100
 +113.50%
USD | US2199481068
338.14
19:11:11
343.99
05/08/2026
-1.70%
-5.85
338.73
40
339.35
40
 +14.31%
USD | US22052L1044
83.19
19:13:59
81.13
05/08/2026
+2.54%
+2.06
83.13
200
83.21
100
 +21.04%
USD | US22160N1090
32.17
19:13:44
32.77
05/09/2026
-1.83%
-0.60
32.16
400
32.18
500
 -51.26%
USD | US22160K1051
993.70
19:13:21
1,008.79
05/09/2026
-1.50%
-15.09
993.43
40
993.87
80
 +16.98%
USD | IE0001827041
113.21
19:12:08
113.76
05/08/2026
-0.48%
-0.55
113.16
400
113.27
200
 -8.85%
USD | US22822V1017
91.29
19:12:35
90.57
05/08/2026
+0.79%
+0.72
91.22
700
91.30
200
 +1.91%
USD | US22788C1053
535.20
19:14:43
527.77
05/09/2026
+1.41%
+7.43
534.69
80
535.49
40
 +12.59%
USD | US1264081035
44.685
19:14:16
44.83
05/09/2026
-0.32%
-0.145
44.69
1,100
44.70
300
 +23.67%
USD | US2310211063
698.67
19:12:24
679.55
05/08/2026
+2.81%
+19.12
698.16
40
699.19
80
 +33.13%
USD | US1266501006
91.98
19:14:27
90.55
05/08/2026
+1.58%
+1.43
91.97
200
92.00
200
 +14.10%
USD | US23331A1097
145.76
19:12:29
147.63
05/08/2026
-1.27%
-1.87
145.73
400
145.86
200
 +2.50%
USD | US2358511028
166.77
19:14:36
171.16
05/08/2026
-2.56%
-4.39
166.68
100
166.77
100
 -25.23%
USD | US2371941053
195.85
19:03:10
196.23
05/08/2026
-0.19%
-0.38
195.94
100
196.43
100
 +6.64%
USD | US23804L1035
200.27
19:14:46
200.16
05/09/2026
-0.02%
-0.05
199.90
100
200.25
100
 +47.19%
USD | US23918K1088
197.20
19:12:23
198.65
05/08/2026
-0.73%
-1.45
196.88
100
197.40
200
 +74.85%
USD | US2435371073
96.70
19:13:41
100.42
05/08/2026
-3.70%
-3.72
96.65
400
96.77
200
 -3.13%
USD | US2441991054
580.68
19:08:17
574.84
05/08/2026
+1.02%
+5.84
579.86
120
580.46
40
 +23.47%
USD | US24703L2025
245.06
19:14:25
260.46
05/08/2026
-5.91%
-15.40
244.85
200
245.25
100
 +106.91%
USD | US2473617023
71.84
19:14:37
73.33
05/08/2026
-2.03%
-1.49
71.84
100
71.86
100
 +5.66%
USD | US25179M1036
46.80
19:14:40
45.61
05/08/2026
+2.61%
+1.19
46.80
100
46.81
300
 +24.52%
USD | US2521311074
59.05
19:14:09
60.61
05/09/2026
-2.57%
-1.56
59.05
400
59.08
100
 -8.68%
USD | US25278X1090
196.29
19:12:10
188.70
05/09/2026
+4.02%
+7.59
196.53
100
196.66
100
 +25.52%
USD | US2538681030
196.63
19:14:17
195.31
05/08/2026
+0.68%
+1.32
196.54
100
196.68
300
 +26.24%
USD | US2566771059
106.61
19:14:18
113.29
05/08/2026
-5.90%
-6.68
106.60
100
106.72
100
 -14.67%
USD | US2567461080
90.40
19:14:45
94.24
05/09/2026
-4.07%
-3.84
90.41
100
90.44
100
 -23.39%
USD | US25746U1097
62.11
19:13:46
61.89
05/08/2026
+0.36%
+0.22
62.12
300
62.15
100
 +5.63%
USD | US25754A2015
313.21
19:11:51
323.48
05/09/2026
-3.17%
-10.27
313.20
40
313.50
40
 -22.39%
USD | US25809K1051
158.86
19:14:03
163.93
05/09/2026
-3.09%
-5.07
158.78
300
158.95
100
 -27.62%
USD | US2600031080
220.19
19:09:35
219.83
05/08/2026
+0.16%
+0.36
219.98
100
220.32
200
 +12.59%
USD | US2605571031
38.52
19:14:18
36.87
05/08/2026
+4.48%
+1.65
38.53
100
38.55
1,500
 +57.70%
USD | US2333311072
141.91
19:10:32
140.60
05/08/2026
+0.93%
+1.31
141.95
100
142.06
200
 +9.01%
USD | US26441C2044
125.09
19:13:23
124.17
05/08/2026
+0.74%
+0.92
125.08
100
125.18
300
 +5.94%
USD | US26614N1028
50.80
19:14:02
49.76
05/08/2026
+2.09%
+1.04
50.80
1,100
50.84
200
 +23.78%
USD | IE00B8KQN827
415.22
19:13:41
401.51
05/08/2026
+3.41%
+13.71
414.69
40
415.33
40
 +26.06%
USD | US2786421030
108.17
19:14:43
107.69
05/09/2026
+0.45%
+0.48
108.13
200
108.19
400
 +23.64%
USD | US2787681061
130.96
19:14:11
127.15
05/09/2026
+3.00%
+3.81
130.89
100
131.16
100
 +16.97%
USD | US2788651006
251.165
19:13:46
254.22
05/08/2026
-1.20%
-3.055
251.06
120
251.27
40
 -3.16%
USD | US2810201077
70.62
19:11:04
68.95
05/08/2026
+2.42%
+1.67
70.65
100
70.70
400
 +14.88%
USD | US28176E1082
77.60
19:14:44
79.96
05/08/2026
-2.95%
-2.36
77.52
100
77.60
200
 -6.21%
USD | US2855121099
200.15
19:13:35
200.44
05/09/2026
-0.14%
-0.29
200.11
200
200.13
200
 -1.90%
USD | US0367521038
377.22
19:11:55
378.07
05/08/2026
-0.22%
-0.85
376.83
40
377.45
240
 +7.85%
USD | US5324571083
973.32
19:13:47
948.45
05/08/2026
+2.62%
+24.87
973.15
40
973.99
40
 -11.75%
USD | US29084Q1004
929.68
19:13:50
921.64
05/08/2026
+0.87%
+8.04
928.26
40
931.98
40
 +50.65%
USD | US2910111044
139.92
19:13:02
141.31
05/08/2026
-0.98%
-1.39
139.88
200
140.01
100
 +6.47%
USD | US29364G1031
112.90
19:13:29
111.59
05/08/2026
+1.17%
+1.31
112.90
100
112.99
100
 +20.73%
USD | US26875P1012
132.71
19:13:59
130.03
05/08/2026
+2.06%
+2.68
132.71
100
132.74
100
 +23.83%
USD | US29414B1044
96.40
19:11:34
99.23
05/08/2026
-2.85%
-2.83
96.21
100
96.47
100
 -51.57%
USD | US26884L1098
56.55
19:14:43
55.96
05/08/2026
+1.05%
+0.59
56.54
200
56.56
100
 +4.40%
USD | US29476L1070
65.77
19:13:25
65.54
05/08/2026
+0.35%
+0.23
65.74
100
65.77
200
 +3.97%
USD | US2944291051
171.78
19:06:09
175.83
05/08/2026
-2.30%
-4.05
171.61
100
171.88
100
 -18.96%
USD | US29444U7000
1,092.33
19:14:22
1,072.08
05/09/2026
+1.89%
+20.25
1,091.66
40
1,093.45
40
 +39.93%
USD | US29530P1021
214.81
18:41:49
215.90
05/09/2026
-0.50%
-1.09
213.38
100
214.50
100
 -24.68%
USD | US2971781057
265.33
19:01:05
263.55
05/08/2026
+0.68%
+1.78
265.21
200
265.75
100
 +0.71%
USD | US5184391044
82.38
19:14:43
86.20
05/08/2026
-4.43%
-3.82
82.25
100
82.45
200
 -17.69%
USD | BMG3223R1088
352.25
19:12:59
351.52
05/08/2026
+0.21%
+0.73
351.92
40
352.77
40
 +3.59%
USD | US30034W1062
83.17
19:14:42
81.78
05/09/2026
+1.70%
+1.39
83.15
200
83.18
300
 +12.82%
USD | US30040W1080
67.77
19:14:42
66.51
05/08/2026
+1.89%
+1.26
67.77
100
67.81
100
 -1.22%
USD | US30161N1019
44.46
19:14:13
43.91
05/09/2026
+1.25%
+0.55
44.44
300
44.45
100
 +0.73%
USD | US1651677353
96.92
19:13:38
95.94
05/09/2026
+1.02%
+0.98
96.88
400
96.99
100
 -13.07%
USD | US30212P3038
221.82
19:14:45
229.98
05/09/2026
-3.55%
-8.16
221.72
100
221.82
100
 -18.82%
USD | US3021301094
155.43
19:08:14
156.69
05/08/2026
-0.80%
-1.26
155.05
100
155.28
100
 +5.15%
USD | US30225T1025
144.32
19:11:45
143.30
05/08/2026
+0.71%
+1.02
144.27
200
144.62
100
 +10.04%
USD | US30231G1022
149.11
19:14:18
144.57
05/08/2026
+3.14%
+4.54
149.06
100
149.10
100
 +20.13%
USD | US3156161024
357.285
19:13:45
354.03
05/09/2026
+0.92%
+3.255
356.97
120
357.60
120
 +38.69%
USD | US3030751057
220.15
19:10:26
223.61
05/08/2026
-1.55%
-3.46
219.55
100
220.35
100
 -22.94%
USD | US3032501047
1,097.47
19:13:18
1,126.00
05/08/2026
-2.53%
-28.53
1,096.56
10
1,098.09
10
 -33.40%
USD | US3119001044
43.12
19:14:37
44.17
05/09/2026
-2.38%
-1.05
43.10
500
43.11
100
 +10.07%
USD | US3137451015
115.22
19:10:26
115.68
05/08/2026
-0.40%
-0.46
115.22
100
115.33
100
 +14.76%
USD | US31428X1063
381.79
19:14:40
378.58
05/08/2026
+0.85%
+3.21
381.73
40
382.22
40
 +31.06%
USD | US31620M1062
42.35
19:14:33
43.49
05/08/2026
-2.62%
-1.14
42.33
200
42.37
100
 -34.56%
USD | US3167731005
48.90
19:14:42
49.33
05/09/2026
-0.87%
-0.43
48.90
300
48.91
200
 +5.38%
USD | US3364331070
235.98
19:14:26
219.95
05/09/2026
+7.29%
+16.03
235.50
300
236.05
100
 -15.80%
USD | US3379321074
44.49
19:14:21
44.33
05/08/2026
+0.36%
+0.16
44.47
100
44.49
200
 -0.98%
USD | US3377381088
54.81
19:14:33
55.48
05/09/2026
-1.21%
-0.67
54.74
100
54.77
100
 -17.40%
USD | US3453708600
12.025
19:14:33
12.32
05/08/2026
-2.39%
-0.295
12.02
31,500
12.03
13,000
 -6.10%
USD | US34959E1091
114.40
19:14:35
114.07
05/09/2026
+0.29%
+0.33
114.39
100
114.42
100
 +43.65%
USD | US34959J1088
60.37
19:14:10
60.43
05/08/2026
-0.10%
-0.06
60.33
100
60.39
200
 +9.45%
USD | US35137L1052
64.78
19:14:43
62.94
05/09/2026
+2.92%
+1.84
64.75
100
64.79
100
 -13.86%
USD | US35137L2043
58.55
19:13:46
56.60
05/09/2026
+3.45%
+1.95
58.42
100
58.47
100
 -12.83%
USD | US3546131018
31.29
19:14:11
31.05
05/08/2026
+0.77%
+0.24
31.29
600
31.30
300
 +29.97%
USD | US35671D8570
64.43
19:14:43
61.65
05/08/2026
+4.51%
+2.78
64.42
100
64.46
300
 +21.38%
USD | CH0114405324
242.90
18:55:52
240.09
05/08/2026
+1.17%
+2.81
242.58
100
243.05
100
 +18.36%
USD | US3666511072
153.34
19:14:18
158.65
05/08/2026
-3.35%
-5.31
153.30
100
153.45
100
 -37.11%
USD | US3696043013
300.25
19:14:29
297.15
05/08/2026
+1.04%
+3.10
300.21
40
300.27
40
 -3.53%
USD | US36266G1076
62.59
19:14:17
63.47
05/09/2026
-1.39%
-0.88
62.59
100
62.62
100
 -22.62%
USD | US36828A1016
1,081.95
19:14:26
1,040.15
05/08/2026
+4.02%
+41.80
1,081.41
40
1,082.14
40
 +59.15%
USD | US6687711084
22.19
19:13:55
22.68
05/09/2026
-2.16%
-0.49
22.18
1,200
22.19
200
 -16.59%
USD | US3687361044
271.18
19:10:28
269.41
05/08/2026
+0.66%
+1.77
270.57
200
271.17
200
 +97.56%
USD | US3703341046
33.51
19:14:25
34.68
05/08/2026
-3.37%
-1.17
33.50
200
33.51
600
 -25.42%
USD | US37045V1008
75.43
19:14:42
78.80
05/08/2026
-4.28%
-3.37
75.42
100
75.44
100
 -3.10%
USD | US3695501086
343.54
19:13:33
346.53
05/08/2026
-0.86%
-2.99
343.34
40
343.60
40
 +2.93%
USD | US3724601055
101.41
19:09:43
104.72
05/08/2026
-3.16%
-3.31
101.31
100
101.44
100
 -14.83%
USD | US3755581036
133.64
19:13:35
131.33
05/09/2026
+1.76%
+2.31
133.61
300
133.67
200
 +7.00%
USD | US37940X1028
69.42
19:14:40
69.19
05/08/2026
+0.33%
+0.23
69.35
300
69.43
100
 -10.61%
USD | US37959E1029
153.415
19:03:56
151.08
05/08/2026
+1.55%
+2.335
153.50
100
153.75
100
 +8.02%
USD | US3802371076
88.23
19:13:01
91.02
05/08/2026
-3.07%
-2.79
88.03
100
88.28
200
 -26.64%
USD | US38141G1040
945.55
19:14:41
936.48
05/08/2026
+0.97%
+9.07
945.55
40
945.88
40
 +6.54%
USD | US4062161017
40.29
19:13:41
39.83
05/08/2026
+1.15%
+0.46
40.29
500
40.31
300
 +40.94%
USD | US4165151048
131.53
19:14:46
132.02
05/08/2026
-0.35%
-0.46
131.53
100
131.64
300
 -4.19%
USD | US4180561072
95.49
19:13:05
97.78
05/09/2026
-2.34%
-2.29
95.37
100
95.57
100
 +19.24%
USD | US40412C1018
421.24
19:14:43
435.19
05/08/2026
-3.21%
-13.95
421.03
40
421.82
80
 -6.78%
USD | US42250P1030
19.68
19:14:20
19.64
05/08/2026
+0.20%
+0.04
19.68
3,900
19.69
1,300
 +22.14%
USD | US8064071025
69.28
19:14:44
70.82
05/09/2026
-2.17%
-1.54
69.28
300
69.33
100
 -6.30%
USD | US4278661081
186.05
19:13:00
185.94
05/08/2026
+0.06%
+0.11
185.91
100
186.13
100
 +2.18%
USD | US43300A2033
315.31
19:14:14
316.78
05/08/2026
-0.46%
-1.47
315.25
40
315.50
40
 +10.28%
USD | US4370761029
311.83
19:14:09
317.45
05/08/2026
-1.77%
-5.62
311.82
40
311.97
40
 -7.74%
USD | US4385161066
219.91
19:14:45
213.12
05/09/2026
+3.19%
+6.79
219.88
100
219.99
200
 +9.24%
USD | US4404521001
20.09
19:13:54
20.44
05/08/2026
-1.71%
-0.35
20.08
1,300
20.10
200
 -13.76%
USD | US44107P1049
21.815
19:14:04
22.27
05/09/2026
-2.04%
-0.455
21.81
1,300
21.82
800
 +25.61%
USD | US4432011082
273.78
19:14:07
270.56
05/08/2026
+1.19%
+3.22
272.89
100
273.79
100
 +31.97%
USD | US42824C1099
30.81
19:14:33
31.35
05/08/2026
-1.72%
-0.54
30.80
300
30.81
200
 +30.52%
USD | US40434L1052
21.665
19:14:43
22.68
05/08/2026
-4.48%
-1.015
21.66
100
21.67
400
 +1.80%
USD | US4435106079
494.99
19:11:32
492.58
05/08/2026
+0.49%
+2.41
494.52
40
494.89
40
 +10.91%
USD | US4448591028
276.865
19:14:07
274.96
05/08/2026
+0.69%
+1.905
275.32
100
277.23
100
 +7.35%
USD | US4464131063
320.20
19:14:11
316.28
05/08/2026
+1.24%
+3.92
320.04
40
320.52
80
 -7.00%
USD | US4461501045
15.98
19:14:43
16.12
05/09/2026
-0.87%
-0.14
15.98
5,900
15.99
6,100
 -7.09%
USD | US4592001014
223.53
19:14:12
229.76
05/08/2026
-2.71%
-6.23
223.48
100
223.60
100
 -22.43%
USD | US45167R1041
215.82
19:08:12
216.92
05/08/2026
-0.51%
-1.10
213.96
100
215.68
200
 +21.91%
USD | US45168D1046
532.09
19:14:13
560.11
05/09/2026
-5.00%
-28.02
531.35
120
532.29
40
 -17.21%
USD | US4523081093
253.20
19:12:37
254.76
05/08/2026
-0.61%
-1.56
253.06
40
253.21
80
 +3.43%
USD | US45337C1027
100.76
19:14:39
98.56
05/09/2026
+2.23%
+2.20
100.74
300
100.86
100
 -0.21%
USD | US45687V1061
75.55
19:10:43
75.75
05/08/2026
-0.26%
-0.20
75.50
100
75.55
200
 -4.38%
USD | US45784P1012
152.97
19:14:14
154.16
05/09/2026
-0.77%
-1.19
152.79
200
153.26
300
 -45.76%
USD | US4581401001
125.87
19:14:45
124.92
05/09/2026
+0.76%
+0.95
125.82
300
125.88
100
 +238.54%
USD | US45841N1072
85.325
19:13:20
84.42
05/09/2026
+1.07%
+0.905
85.25
100
85.28
100
 +31.27%
USD | US45866F1049
156.59
19:12:07
155.82
05/08/2026
+0.49%
+0.77
156.58
200
156.69
100
 -3.79%
USD | US4595061015
78.32
19:12:44
81.05
05/08/2026
-3.37%
-2.73
78.30
300
78.40
100
 +20.27%
USD | US4601461035
32.78
19:13:03
33.03
05/08/2026
-0.76%
-0.25
32.77
200
32.81
200
 -16.15%
USD | US4612021034
390.78
19:14:33
396.31
05/09/2026
-1.40%
-5.53
390.68
80
390.99
40
 -40.17%
USD | US46120E6023
419.23
19:14:41
450.06
05/09/2026
-6.85%
-30.83
419.15
240
419.31
40
 -20.53%
USD | BMG491BT1088
27.90
19:13:53
27.59
05/08/2026
+1.12%
+0.31
27.89
500
27.91
300
 +5.02%
USD | US46187W1071
28.70
19:14:43
28.73
05/08/2026
-0.10%
-0.03
28.69
700
28.71
500
 +3.38%
USD | US46266C1053
175.19
19:14:27
178.71
05/08/2026
-1.97%
-3.52
175.01
100
175.51
100
 -20.72%
USD | US46284V1017
130.80
19:08:35
128.84
05/08/2026
+1.52%
+1.96
130.64
200
131.05
100
 +55.32%
USD | US4456581077
242.455
19:11:35
245.40
05/09/2026
-1.20%
-2.945
242.16
100
242.76
200
 +26.27%
USD | US4663131039
366.965
19:14:44
355.15
05/08/2026
+3.33%
+11.815
366.65
40
367.19
40
 +55.75%
USD | US4262811015
144.44
19:14:38
145.84
05/09/2026
-0.96%
-1.40
144.35
100
144.70
100
 -20.08%
USD | US46982L1089
116.11
19:10:46
118.43
05/08/2026
-1.96%
-2.32
115.87
100
116.95
100
 -10.59%
USD | US8326964058
98.86
19:13:18
99.25
05/08/2026
-0.39%
-0.39
98.71
100
98.94
100
 +1.47%
USD | IE00BY7QL619
142.71
19:14:25
139.52
05/08/2026
+2.29%
+3.19
142.63
300
142.72
100
 +16.51%
USD | US4781601046
221.32
19:13:58
221.32
05/08/2026
0.00%
0.00
221.33
100
221.42
100
 +6.94%
USD | US46625H1005
300.40
19:14:42
302.10
05/08/2026
-0.56%
-1.70
300.37
80
300.45
40
 -6.24%
USD | US49177J1025
17.285
19:14:27
17.59
05/08/2026
-1.73%
-0.305
17.28
4,500
17.29
2,000
 +1.97%
USD | US49271V1008
28.815
19:14:20
28.83
05/09/2026
-0.05%
-0.015
28.81
1,200
28.82
500
 +2.93%
USD | US4932671088
21.42
19:13:34
21.60
05/08/2026
-0.83%
-0.18
21.41
9,700
21.42
100
 +4.65%
USD | US49338L1035
368.32
19:14:03
360.30
05/08/2026
+2.23%
+8.02
368.19
40
368.47
40
 +77.32%
USD | US4943681035
96.25
19:13:47
98.31
05/09/2026
-2.10%
-2.06
96.21
300
96.26
100
 -2.56%
USD | US49446R1095
23.425
19:14:40
23.48
05/08/2026
-0.23%
-0.055
23.42
1,200
23.43
800
 +15.84%
USD | US49456B1017
32.15
19:13:42
31.41
05/08/2026
+2.36%
+0.74
32.14
400
32.15
800
 +14.26%
USD | US48251W1045
99.25
19:14:34
102.52
05/08/2026
-3.19%
-3.27
99.18
200
99.33
300
 -19.58%
USD | US4824801009
1,878.34
19:14:33
1,869.19
05/09/2026
+0.49%
+9.15
1,877.39
20
1,879.35
20
 +53.83%
USD | US5010441013
64.71
19:13:24
65.64
05/08/2026
-1.42%
-0.93
64.65
100
64.69
200
 +5.06%
USD | US5024311095
301.49
19:14:42
299.64
05/08/2026
+0.62%
+1.85
301.49
40
301.69
80
 +2.07%
USD | US5049221055
254.13
19:14:25
254.12
05/08/2026
+0.00%
+0.01
254.10
40
254.44
40
 +1.29%
USD | US5128073062
298.11
19:14:32
294.05
05/09/2026
+1.38%
+4.06
297.85
100
298.32
100
 +71.78%
USD | US5178341070
52.13
19:14:43
53.11
05/08/2026
-1.85%
-0.98
52.10
200
52.14
100
 -18.41%
USD | US5253271028
126.74
19:14:14
130.11
05/08/2026
-2.59%
-3.37
126.68
100
126.95
200
 -27.88%
USD | US5260571048
86.84
19:13:57
88.38
05/08/2026
-1.74%
-1.54
86.82
100
86.86
300
 -14.03%
USD | US5261071071
521.25
19:03:42
521.25
05/08/2026
0.00%
0.00
520.90
40
522.65
40
 +7.35%
USD | IE000S9YS762
505.04
19:14:33
493.16
05/09/2026
+2.41%
+11.88
504.97
40
505.16
80
 +15.66%
USD | US5380341090
162.68
19:14:25
163.28
05/08/2026
-0.37%
-0.60
162.49
100
162.84
100
 +14.58%
USD | US5398301094
513.45
19:14:06
506.51
05/08/2026
+1.37%
+6.94
512.48
40
513.65
40
 +4.72%
USD | US5404241086
103.97
19:10:06
104.50
05/08/2026
-0.51%
-0.53
103.92
200
104.04
100
 -0.77%
USD | US5486611073
225.55
19:14:44
229.20
05/08/2026
-1.59%
-3.65
225.32
100
225.83
200
 -4.96%
USD | US5500211090
126.74
19:13:31
131.18
05/09/2026
-3.38%
-4.44
126.70
300
126.77
100
 -36.88%
USD | US55024U1097
1,060.00
19:14:30
903.80
05/09/2026
+17.28%
+156.20
1,057.83
80
1,060.76
40
 +145.20%
USD | NL0009434992
73.45
19:14:43
71.76
05/08/2026
+2.36%
+1.69
73.45
100
73.50
400
 +65.73%
USD | US55261F1049
208.78
19:11:21
212.14
05/08/2026
-1.58%
-3.36
208.77
100
209.24
100
 +5.29%
USD | US56585A1025
251.36
19:10:49
244.87
05/08/2026
+2.65%
+6.49
251.63
200
251.89
100
 +50.57%
USD | US5719032022
349.99
19:14:41
353.18
05/09/2026
-0.90%
-3.19
349.88
160
350.10
120
 +13.84%
USD | US5717481023
162.975
19:14:43
163.25
05/08/2026
-0.17%
-0.275
162.76
200
163.06
100
 -12.00%
USD | US5732841060
586.65
19:13:51
590.38
05/08/2026
-0.63%
-3.73
585.84
40
590.70
40
 -5.18%
USD | US5745991068
70.68
19:14:44
71.74
05/08/2026
-1.48%
-1.06
70.65
100
70.68
100
 +13.05%
USD | US57636Q1040
499.64
19:14:44
495.48
05/08/2026
+0.84%
+4.16
499.54
40
499.74
40
 -13.21%
USD | US5797802064
47.27
19:14:40
48.32
05/08/2026
-2.17%
-1.05
47.24
200
47.29
200
 -29.06%
USD | US5801351017
273.95
19:14:24
275.75
05/08/2026
-0.65%
-1.80
273.86
120
273.97
40
 -9.78%
USD | US58155Q1031
731.355
19:13:59
736.09
05/08/2026
-0.64%
-4.735
730.72
40
732.60
40
 -10.26%
USD | IE00BTN1Y115
75.00
19:14:12
76.15
05/08/2026
-1.51%
-1.15
74.99
100
75.01
400
 -20.73%
USD | US58933Y1055
112.37
19:13:48
111.38
05/08/2026
+0.89%
+0.99
112.38
100
112.40
100
 +5.81%
USD | US30303M1027
600.79
19:14:43
609.63
05/09/2026
-1.45%
-8.84
600.70
40
600.94
120
 -7.64%
USD | US59156R1086
77.91
19:14:39
78.08
05/08/2026
-0.22%
-0.17
77.89
200
77.93
400
 -1.09%
USD | US5926881054
1,101.08
19:14:27
1,124.46
05/08/2026
-2.08%
-23.38
1,099.91
30
1,101.50
10
 -19.35%
USD | US5529531015
37.51
19:13:19
38.79
05/08/2026
-3.30%
-1.28
37.48
100
37.50
300
 +6.30%
USD | US5950171042
96.76
19:14:33
99.09
05/09/2026
-2.35%
-2.33
96.74
100
96.78
100
 +55.51%
USD | US5951121038
798.50
19:14:43
746.81
05/09/2026
+6.92%
+51.69
798.50
40
798.79
80
 +161.66%
USD | US5949181045
408.94
19:14:43
415.12
05/09/2026
-1.49%
-6.18
408.93
40
408.98
40
 -14.16%
USD | US59522J1034
129.40
19:04:30
129.31
05/08/2026
+0.07%
+0.09
129.32
200
129.54
100
 -6.91%
USD | US60770K1079
53.31
19:14:28
54.35
05/09/2026
-1.91%
-1.04
53.20
200
53.44
100
 +84.30%
USD | US60871R2094
42.26
19:14:02
42.41
05/08/2026
-0.35%
-0.15
42.23
300
42.28
100
 -9.15%
USD | US6092071058
61.19
19:14:33
61.55
05/09/2026
-0.58%
-0.36
61.18
300
61.21
700
 +14.34%
USD | US6098391054
1,636.99
19:14:21
1,600.84
05/09/2026
+2.26%
+36.15
1,636.43
10
1,638.15
20
 +76.62%
USD | US61174X1090
85.80
19:13:51
86.29
05/09/2026
-0.57%
-0.49
85.80
400
85.83
100
 +12.55%
USD | US6153691059
447.81
19:12:08
451.32
05/08/2026
-0.78%
-3.51
447.71
40
448.00
40
 -11.65%
USD | US6174464486
192.01
19:13:26
193.09
05/08/2026
-0.56%
-1.08
191.79
100
191.99
100
 +8.76%
USD | US61945C1036
21.96
19:14:36
22.19
05/08/2026
-1.04%
-0.23
21.94
400
21.97
200
 -7.89%
USD | US6200763075
394.23
19:13:11
383.99
05/08/2026
+2.67%
+10.24
394.07
40
394.19
80
 +0.17%
USD | US55354G1004
582.18
19:01:45
585.42
05/08/2026
-0.55%
-3.24
582.22
40
583.61
40
 +2.04%
USD | US6311031081
88.20
19:14:31
88.91
05/09/2026
-0.80%
-0.71
88.18
100
88.23
100
 -8.46%
USD | US64110D1046
118.97
19:14:38
118.00
05/09/2026
+0.82%
+0.97
118.77
100
118.99
100
 +10.19%
USD | US64110L1061
85.38
19:14:42
87.49
05/09/2026
-2.41%
-2.11
85.38
200
85.39
200
 -6.69%
USD | US6516391066
120.05
19:13:59
116.51
05/08/2026
+3.04%
+3.54
120.04
100
120.11
100
 +16.69%
USD | US65249B1098
26.55
19:14:27
27.02
05/09/2026
-1.74%
-0.47
26.54
500
26.55
1,000
 +3.45%
USD | US65249B2088
30.65
19:14:40
31.31
05/09/2026
-2.11%
-0.66
30.64
600
30.65
100
 +5.67%
USD | US65339F1012
95.60
19:14:42
93.10
05/08/2026
+2.69%
+2.50
95.60
100
95.68
100
 +15.97%
USD | US6541061031
42.66
19:14:39
44.14
05/08/2026
-3.35%
-1.48
42.65
1,300
42.66
500
 -30.72%
USD | US65473P1057
47.24
19:14:09
46.72
05/08/2026
+1.11%
+0.52
47.21
100
47.24
1,300
 +11.88%
USD | US6556631025
280.72
19:11:32
283.53
05/09/2026
-0.99%
-2.81
280.33
280
280.88
40
 +17.93%
USD | US6558441084
312.20
19:13:24
312.01
05/08/2026
+0.06%
+0.19
312.12
40
312.36
40
 +8.07%
USD | US6658591044
161.19
19:09:09
160.41
05/09/2026
+0.49%
+0.78
161.14
200
161.30
300
 +17.44%
USD | US6668071029
550.69
19:14:41
549.52
05/08/2026
+0.21%
+1.17
550.54
40
551.27
40
 -3.63%
USD | BMG667211046
16.44
19:13:29
17.08
05/08/2026
-3.75%
-0.64
16.44
500
16.45
500
 -23.48%
USD | US6293775085
137.40
19:14:32
138.11
05/08/2026
-0.51%
-0.71
137.32
200
137.44
100
 -13.27%
USD | US6703461052
231.35
19:13:50
227.50
05/08/2026
+1.69%
+3.85
231.27
100
231.48
100
 +39.48%
USD | US67066G1040
220.05
19:14:45
215.20
05/09/2026
+2.25%
+4.85
220.04
100
220.06
200
 +15.39%
USD | US62944T1051
5,917.01
18:59:13
5,974.07
05/08/2026
-0.96%
-57.06
5,898.42
10
5,927.48
20
 -18.08%
USD | NL0009538784
298.26
19:14:40
294.75
05/09/2026
+1.19%
+3.51
298.03
100
298.73
100
 +35.79%
USD | US67103H1077
90.46
19:14:43
92.96
05/09/2026
-2.69%
-2.50
90.44
200
90.47
100
 +1.92%
USD | US6745991058
55.24
19:14:10
53.03
05/08/2026
+4.17%
+2.21
55.23
300
55.25
300
 +28.96%
USD | US6795801009
195.40
19:07:17
198.33
05/09/2026
-1.48%
-2.93
195.07
300
195.34
100
 +26.49%
USD | US6819191064
75.62
19:14:37
77.06
05/08/2026
-1.87%
-1.44
75.62
100
75.65
100
 -4.57%
USD | US6821891057
104.53
19:14:25
103.20
05/09/2026
+1.29%
+1.33
104.46
200
104.57
200
 +90.58%
USD | US6826801036
87.10
19:14:16
85.16
05/08/2026
+2.28%
+1.94
87.07
100
87.11
200
 +15.86%
USD | US68389X1054
192.57
19:14:41
195.95
05/08/2026
-1.72%
-3.38
192.57
100
192.69
100
 +0.53%
USD | US68902V1070
74.72
19:13:08
74.82
05/08/2026
-0.13%
-0.10
74.67
300
74.76
300
 -14.34%
USD | US6937181088
112.72
19:14:37
114.31
05/09/2026
-1.39%
-1.59
112.71
100
112.79
100
 +4.38%
USD | US6951561090
224.05
19:08:30
224.59
05/08/2026
-0.24%
-0.54
223.85
100
224.30
100
 +8.90%
USD | US69608A1088
134.99
19:14:45
137.80
05/09/2026
-2.05%
-2.83
134.95
200
134.98
3,600
 -22.48%
USD | US6974351057
212.71
19:14:43
207.88
05/09/2026
+2.32%
+4.83
212.61
100
212.78
100
 +12.86%
USD | US69932A2042
10.85
19:14:33
11.09
05/09/2026
-2.16%
-0.24
10.85
200
10.86
2,200
 -17.24%
USD | US7010941042
876.81
19:11:45
878.83
05/08/2026
-0.23%
-2.02
876.65
40
877.23
40
 -0.01%
USD | US7043261079
93.25
19:14:36
93.93
05/09/2026
-0.72%
-0.68
93.24
100
93.27
100
 -16.27%
USD | US70450Y1038
45.16
19:14:39
45.37
05/09/2026
-0.46%
-0.21
45.17
300
45.18
600
 -22.29%
USD | IE00BLS09M33
76.10
19:14:09
76.82
05/08/2026
-0.94%
-0.72
76.09
200
76.18
100
 -26.23%
USD | US7134481081
149.99
19:14:22
154.62
05/09/2026
-2.99%
-4.63
149.98
200
150.02
200
 +7.73%
USD | US7170811035
25.805
19:14:32
25.68
05/08/2026
+0.49%
+0.125
25.80
1,400
25.81
800
 +3.13%
USD | US69331C1080
16.30
19:14:37
16.07
05/08/2026
+1.43%
+0.23
16.29
6,700
16.30
2,400
 0.00%
USD | US7181721090
181.34
19:14:43
170.99
05/08/2026
+6.05%
+10.35
181.34
100
181.46
100
 +6.60%
USD | US7185461040
175.64
19:11:57
171.56
05/08/2026
+2.38%
+4.08
175.54
100
175.78
100
 +32.95%
USD | US7234841010
100.28
19:13:29
99.25
05/08/2026
+1.04%
+1.03
100.21
100
100.30
200
 +11.89%
USD | US6934751057
215.76
19:13:30
216.85
05/08/2026
-0.50%
-1.09
215.67
100
215.83
200
 +3.89%
USD | US73278L1052
187.10
19:10:20
187.77
05/09/2026
-0.36%
-0.67
186.55
200
187.15
400
 -17.91%
USD | US6935061076
107.88
19:09:14
109.61
05/08/2026
-1.58%
-1.73
107.83
100
108.03
100
 +6.98%
USD | US69351T1060
36.18
19:14:42
35.91
05/08/2026
+0.75%
+0.27
36.18
400
36.19
200
 +2.54%
USD | US74251V1026
100.25
19:11:22
100.50
05/09/2026
-0.25%
-0.25
100.27
800
100.32
100
 +13.93%
USD | US7427181091
142.40
19:14:10
146.42
05/08/2026
-2.75%
-4.02
142.34
300
142.39
100
 +2.17%
USD | US7433151039
195.48
19:14:33
194.00
05/08/2026
+0.76%
+1.48
195.25
300
195.61
200
 -14.81%
USD | US74340W1036
144.64
19:13:37
144.09
05/08/2026
+0.38%
+0.55
144.58
200
144.72
100
 +12.87%
USD | US7443201022
101.08
19:14:01
100.81
05/08/2026
+0.27%
+0.27
101.04
300
101.12
200
 -10.69%
USD | US69370C1009
144.41
19:14:06
146.65
05/09/2026
-1.53%
-2.24
144.35
100
144.55
200
 -15.82%
USD | US7445731067
77.63
19:14:42
77.13
05/08/2026
+0.65%
+0.50
77.61
400
77.65
100
 -3.95%
USD | US74460D1090
311.43
19:12:13
311.04
05/08/2026
+0.13%
+0.39
311.27
40
311.52
40
 +19.86%
USD | US7458671010
115.72
19:14:34
117.55
05/08/2026
-1.56%
-1.83
115.70
300
115.82
100
 +0.25%
USD | US74743L1008
155.04
19:13:44
147.33
05/08/2026
+5.23%
+7.71
154.99
100
155.36
100
 +80.44%
USD | US7475251036
234.34
19:14:20
219.09
05/09/2026
+6.96%
+15.25
234.44
300
234.70
600
 +28.09%
USD | US74762E1029
773.40
19:13:15
745.00
05/08/2026
+3.81%
+28.40
772.40
40
774.19
40
 +76.52%
USD | US74834L1008
188.93
19:14:35
187.39
05/08/2026
+0.82%
+1.54
188.93
100
189.04
100
 +7.99%
USD | US7512121010
340.98
19:14:04
358.45
05/08/2026
-4.87%
-17.47
340.50
40
341.03
40
 +1.37%
USD | US7547301090
151.85
19:14:02
154.33
05/08/2026
-1.61%
-2.48
151.78
200
151.99
200
 -3.90%
USD | US7561091049
62.42
19:14:43
61.92
05/08/2026
+0.81%
+0.50
62.41
500
62.42
300
 +9.85%
USD | US7588491032
77.38
19:14:02
77.59
05/09/2026
-0.27%
-0.21
77.35
500
77.41
100
 +12.40%
USD | US75886F1075
706.23
19:14:32
714.89
05/09/2026
-1.21%
-8.66
705.76
80
706.70
40
 -7.38%
USD | US7591EP1005
26.75
19:14:22
27.63
05/08/2026
-3.18%
-0.88
26.75
1,400
26.76
2,400
 +1.96%
USD | US7607591002
196.85
19:12:49
200.02
05/08/2026
-1.58%
-3.17
196.67
100
196.97
100
 -5.62%
USD | US7611521078
200.61
19:12:34
206.76
05/08/2026
-2.97%
-6.15
200.57
100
200.96
100
 -14.16%
USD | US7140461093
99.66
19:11:36
101.00
05/08/2026
-1.33%
-1.34
99.46
100
99.90
200
 +4.39%
USD | US7707001027
79.27
19:14:41
77.03
05/09/2026
+2.91%
+2.24
79.32
200
79.33
100
 -31.89%
USD | US7739031091
459.71
19:12:52
453.89
05/08/2026
+1.28%
+5.82
459.36
40
459.96
40
 +16.66%
USD | US7757111049
52.82
19:11:45
53.83
05/08/2026
-1.88%
-1.01
52.81
200
52.84
200
 -10.31%
USD | US7766961061
331.11
19:12:19
343.32
05/09/2026
-3.56%
-12.21
330.82
360
331.37
40
 -22.87%
USD | US7782961038
213.135
19:14:15
225.81
05/09/2026
-5.61%
-12.675
213.05
200
213.49
100
 +25.35%
USD | US75513E1010
179.07
19:14:31
176.09
05/08/2026
+1.69%
+2.98
178.93
100
179.07
100
 -3.99%
USD | LR0008862868
263.38
19:13:25
275.24
05/08/2026
-4.31%
-11.86
263.12
40
263.61
40
 -1.32%
USD | US78409V1044
420.40
19:13:48
420.12
05/08/2026
+0.07%
+0.28
420.34
160
420.62
120
 -19.61%
USD | US79466L3024
176.75
19:13:53
181.82
05/08/2026
-2.79%
-5.07
176.66
200
176.74
100
 -31.37%
USD | US80004C2008
1,565.97
19:14:27
1,562.34
05/09/2026
+0.23%
+3.63
1,564.00
120
1,566.00
40
 +558.16%
USD | US78410G1040
218.27
19:09:33
218.17
05/09/2026
+0.05%
+0.10
217.98
100
218.57
300
 +12.79%
USD | IE00BKVD2N49
837.54
19:14:43
782.64
05/09/2026
+7.01%
+54.90
837.09
40
837.76
40
 +184.19%
USD | US8168511090
93.29
19:14:43
91.53
05/08/2026
+1.92%
+1.76
93.29
300
93.32
100
 +3.67%
USD | US81762P1021
90.85
19:14:43
91.18
05/08/2026
-0.36%
-0.33
90.81
100
90.84
100
 -40.48%
USD | US8243481061
312.42
19:13:41
316.82
05/08/2026
-1.39%
-4.40
312.34
80
312.44
40
 -2.23%
USD | US83088M1027
67.955
19:14:14
66.78
05/09/2026
+1.76%
+1.175
67.92
200
67.98
200
 +5.31%
USD | AN8068571086
54.58
19:14:18
53.27
05/08/2026
+2.46%
+1.31
54.58
200
54.59
300
 +38.80%
USD | US8288061091
201.02
19:13:45
202.12
05/08/2026
-0.54%
-1.10
200.89
100
201.20
100
 +9.19%
USD | IE00028FXN24
41.34
19:14:43
41.55
05/08/2026
-0.51%
-0.21
41.32
100
41.33
100
 +7.45%
USD | US8330341012
369.14
19:09:32
374.00
05/08/2026
-1.30%
-4.86
369.06
40
369.72
40
 +8.53%
USD | US83444M1018
73.52
19:14:32
73.38
05/08/2026
+0.19%
+0.14
73.41
300
73.48
100
 -7.40%
USD | US8425871071
93.37
19:13:24
91.80
05/08/2026
+1.71%
+1.57
93.30
100
93.37
300
 +5.28%
USD | US8447411088
40.09
19:14:33
41.31
05/08/2026
-2.95%
-1.22
40.09
200
40.10
100
 -0.05%
USD | US8552441094
105.85
19:14:34
104.93
05/09/2026
+0.88%
+0.92
105.80
100
105.86
100
 +24.61%
USD | US8574771031
150.47
19:13:59
149.49
05/08/2026
+0.66%
+0.98
150.39
100
150.52
300
 +15.87%
USD | US8581191009
236.00
19:14:18
235.10
05/09/2026
+0.38%
+0.90
235.60
100
236.16
200
 +38.74%
USD | IE00BFY8C754
202.55
19:10:04
207.45
05/08/2026
-2.36%
-4.90
202.55
100
202.80
100
 -18.17%
USD | US8545021011
78.69
19:14:30
81.07
05/08/2026
-2.94%
-2.38
78.59
100
78.68
100
 +9.14%
USD | US8636671013
283.785
19:14:26
285.47
05/08/2026
-0.59%
-1.685
283.72
40
283.85
40
 -18.78%
USD | US86800U3023
34.70
19:14:43
35.37
05/09/2026
-1.89%
-0.67
34.69
900
34.71
200
 +20.84%
USD | US87165B1035
71.01
19:13:30
73.14
05/08/2026
-2.91%
-2.13
70.98
400
71.00
200
 -12.33%
USD | US8716071076
514.35
19:14:17
516.48
05/09/2026
-0.41%
-2.13
514.08
40
514.58
40
 +9.95%
USD | US8718291078
72.71
19:10:39
72.44
05/08/2026
+0.37%
+0.27
72.69
200
72.73
100
 -1.70%
USD | US74144T1088
105.20
19:14:45
105.33
05/09/2026
-0.12%
-0.13
105.16
100
105.21
100
 +2.88%
USD | US8725901040
191.53
19:14:12
193.63
05/09/2026
-1.08%
-2.10
191.53
300
191.65
100
 -4.63%
USD | US8740541094
220.88
19:11:53
220.45
05/09/2026
+0.20%
+0.43
220.71
100
221.12
300
 -13.90%
USD | US8760301072
134.05
19:14:10
133.48
05/08/2026
+0.43%
+0.57
134.01
200
134.26
100
 +4.47%
USD | US87612G1013
254.98
19:06:57
248.12
05/08/2026
+2.76%
+6.86
254.89
100
255.70
100
 +34.48%
USD | US87612E1064
118.76
19:13:50
125.25
05/08/2026
-5.18%
-6.49
118.58
100
118.93
100
 +28.13%
USD | IE000IVNQZ81
205.68
19:13:12
206.20
05/08/2026
-0.25%
-0.52
205.44
100
206.16
100
 -9.37%
USD | US8793601050
625.82
19:06:53
621.38
05/08/2026
+0.71%
+4.44
625.85
40
627.89
40
 +21.67%
USD | US8807701029
365.27
19:14:24
359.77
05/09/2026
+1.53%
+5.50
364.90
40
365.42
40
 +85.87%
USD | US88160R1014
438.82
19:14:43
428.35
05/09/2026
+2.44%
+10.47
438.87
40
438.95
160
 -4.75%
USD | US8825081040
292.36
19:14:27
287.80
05/09/2026
+1.58%
+4.56
292.13
300
292.48
200
 +65.89%
USD | US8832031012
91.69
19:14:11
91.01
05/08/2026
+0.75%
+0.68
91.63
300
91.72
100
 +4.41%
USD | US1344291091
20.43
19:13:21
20.84
05/09/2026
-1.97%
-0.41
20.42
200
20.43
500
 -25.22%
USD | US1255231003
289.55
19:13:53
288.06
05/08/2026
+0.52%
+1.49
289.22
40
289.49
80
 +4.66%
USD | US5007541064
23.135
19:14:32
23.96
05/09/2026
-3.44%
-0.825
23.13
700
23.14
2,800
 -1.20%
USD | US88339J1051
21.355
19:14:39
23.08
05/09/2026
-7.47%
-1.725
21.35
300
21.36
400
 -39.20%
USD | US8835561023
455.87
19:13:52
465.00
05/08/2026
-1.96%
-9.13
455.78
40
456.14
40
 -19.75%
USD | US8725401090
148.23
19:14:35
153.36
05/08/2026
-3.35%
-5.13
148.22
300
148.27
200
 -0.16%
USD | US87256C1018
183.72
19:13:34
186.79
05/08/2026
-1.64%
-3.07
183.69
100
183.96
100
 -10.63%
USD | US8923561067
30.41
19:14:26
30.65
05/09/2026
-0.78%
-0.24
30.40
1,000
30.41
1,400
 -38.71%
USD | IE00BK9ZQ967
476.98
19:13:30
466.17
05/08/2026
+2.32%
+10.81
476.78
40
477.30
40
 +19.78%
USD | US8936411003
1,192.89
19:14:42
1,215.08
05/08/2026
-1.83%
-22.19
1,191.89
10
1,193.15
10
 -8.63%
USD | US89417E1091
296.66
19:14:31
298.04
05/08/2026
-0.46%
-1.38
296.58
80
296.78
40
 +2.75%
USD | US8962391004
58.545
19:13:00
60.80
05/09/2026
-3.71%
-2.255
58.50
500
58.57
100
 -22.40%
USD | US89832Q1094
48.165
19:14:43
49.11
05/08/2026
-1.92%
-0.945
48.16
500
48.17
400
 -0.20%
USD | US88262P1021
406.21
19:11:56
394.20
05/08/2026
+3.05%
+12.01
406.09
40
407.02
40
 +37.25%
USD | US9022521051
312.96
19:13:58
324.58
05/08/2026
-3.58%
-11.62
312.44
80
313.87
80
 -28.50%
USD | US9024941034
66.65
19:14:43
68.38
05/08/2026
-2.53%
-1.73
66.65
200
66.68
400
 +16.65%
USD | US90353T1007
76.01
19:14:43
75.45
05/08/2026
+0.74%
+0.56
76.00
100
76.02
100
 -7.66%
USD | US9026531049
36.88
19:13:38
36.91
05/08/2026
-0.08%
-0.03
36.87
200
36.88
300
 +0.63%
USD | US90384S3031
513.48
19:12:21
521.58
05/09/2026
-1.55%
-8.10
512.35
200
513.95
40
 -13.79%
USD | US9078181081
264.88
19:03:41
264.65
05/08/2026
+0.09%
+0.23
264.50
200
265.03
200
 +14.41%
USD | US9100471096
96.995
19:14:44
99.58
05/09/2026
-2.60%
-2.585
96.96
100
97.08
100
 -10.95%
USD | US9113631090
938.00
19:13:26
937.00
05/08/2026
+0.11%
+1.00
937.40
40
939.56
40
 +15.78%
USD | US91324P1021
379.66
19:14:09
379.98
05/08/2026
-0.08%
-0.32
379.49
40
379.76
40
 +15.11%
USD | US9139031002
167.49
19:12:33
169.96
05/08/2026
-1.45%
-2.47
167.19
800
167.96
100
 -22.04%
USD | US9029733048
54.87
19:14:43
55.53
05/08/2026
-1.19%
-0.66
54.86
200
54.88
200
 +4.07%
USD | US9113121068
100.50
19:14:37
100.78
05/08/2026
-0.28%
-0.28
100.46
100
100.54
200
 +1.60%
USD | US91913Y1001
247.99
19:13:57
241.06
05/08/2026
+2.87%
+6.93
247.90
200
247.99
100
 +48.08%
USD | US9224751084
160.14
19:14:44
166.34
05/08/2026
-3.73%
-6.20
160.00
1,800
160.39
300
 -25.48%
USD | US92276F1003
87.50
19:10:35
87.26
05/08/2026
+0.28%
+0.24
87.52
300
87.55
100
 +12.77%
USD | US92338C1036
86.30
19:11:25
86.84
05/08/2026
-0.62%
-0.54
86.23
100
86.33
100
 -12.97%
USD | US92343E1029
286.50
19:14:35
288.21
05/09/2026
-0.59%
-1.71
286.49
200
286.80
100
 +18.63%
USD | US92345Y1064
167.16
19:13:27
171.87
05/09/2026
-2.74%
-4.71
167.14
300
167.27
200
 -23.17%
USD | US92343V1044
47.32
19:14:31
47.22
05/08/2026
+0.21%
+0.10
47.32
100
47.33
1,200
 +15.93%
USD | US92532F1003
436.835
19:14:45
429.82
05/09/2026
+1.63%
+7.015
436.50
40
436.92
120
 -5.19%
USD | US92537N1081
367.45
19:14:39
339.97
05/08/2026
+8.08%
+27.48
367.08
40
367.46
40
 +109.85%
USD | US92556V1061
16.92
19:13:16
17.17
05/09/2026
-1.46%
-0.25
16.92
3,100
16.93
1,400
 +37.91%
USD | US9256521090
28.695
19:14:14
28.84
05/08/2026
-0.50%
-0.145
28.69
100
28.70
1,700
 +2.56%
USD | US92826C8394
323.81
19:14:39
318.79
05/08/2026
+1.57%
+5.02
323.78
80
323.84
80
 -9.10%
USD | US92840M1027
150.33
19:14:01
147.72
05/08/2026
+1.77%
+2.61
150.26
100
150.43
400
 -8.44%
USD | US9291601097
281.96
19:13:56
283.72
05/08/2026
-0.62%
-1.76
281.80
40
282.15
40
 -0.53%
USD | US0844231029
66.34
19:12:54
65.68
05/08/2026
+1.00%
+0.66
66.28
200
66.35
200
 -6.33%
USD | US9311421039
127.17
19:14:37
130.43
05/09/2026
-2.50%
-3.26
127.15
400
127.18
100
 +17.07%
USD | US2546871060
104.71
19:14:46
108.02
05/08/2026
-3.05%
-3.30
104.71
100
104.73
300
 -5.05%
USD | US9344231041
27.13
19:12:08
27.11
05/09/2026
+0.07%
+0.02
27.13
3,400
27.14
5,900
 -5.93%
USD | US94106L1098
213.41
19:13:47
215.37
05/08/2026
-0.91%
-1.96
213.30
100
213.61
100
 -1.98%
USD | US9418481035
350.19
19:11:32
355.13
05/08/2026
-1.39%
-4.94
349.39
40
350.25
40
 -6.50%
USD | US92939U1060
112.59
19:14:11
111.66
05/08/2026
+0.83%
+0.93
112.56
100
112.66
100
 +5.88%
USD | US9497461015
74.11
19:14:43
75.64
05/08/2026
-2.02%
-1.53
74.13
900
74.16
200
 -18.84%
USD | US95040Q1040
214.74
19:13:11
214.63
05/08/2026
+0.05%
+0.11
214.32
100
214.78
200
 +15.63%
USD | US9553061055
323.54
19:03:39
325.92
05/08/2026
-0.73%
-2.38
323.31
100
324.04
100
 +18.46%
USD | US9581021055
522.79
19:14:24
480.00
05/09/2026
+8.91%
+42.79
522.52
40
523.08
120
 +178.63%
USD | US9297401088
266.635
19:14:34
265.71
05/08/2026
+0.35%
+0.925
266.33
100
266.91
200
 +24.48%
USD | US9621661043
23.51
19:11:07
23.53
05/08/2026
-0.08%
-0.02
23.50
1,400
23.51
200
 -0.68%
USD | US9694571004
73.88
19:14:32
71.96
05/08/2026
+2.67%
+1.92
73.86
100
73.89
100
 +19.71%
USD | US9699041011
177.50
19:12:30
182.10
05/08/2026
-2.53%
-4.60
177.12
100
177.65
200
 +1.97%
USD | IE00BDB6Q211
252.02
19:14:20
256.36
05/09/2026
-1.69%
-4.34
251.70
40
252.39
240
 -21.98%
USD | US98138H1014
121.42
19:14:22
127.83
05/09/2026
-5.01%
-6.41
121.33
100
121.60
200
 -40.48%
USD | US3848021040
1,222.60
19:14:09
1,233.71
05/08/2026
-0.90%
-11.11
1,220.85
10
1,223.29
10
 +22.26%
USD | US9831341071
99.36
19:14:33
102.42
05/09/2026
-2.99%
-3.06
99.28
100
99.51
100
 -14.88%
USD | US98389B1008
80.69
19:14:18
79.39
05/09/2026
+1.64%
+1.30
80.62
300
80.65
300
 +7.49%
USD | US98419M1009
112.75
19:14:33
113.73
05/08/2026
-0.86%
-0.98
112.71
200
112.75
200
 -16.49%
USD | US9884981013
150.19
19:12:37
151.95
05/08/2026
-1.16%
-1.76
150.05
200
150.26
100
 +0.44%
USD | US9892071054
220.51
19:12:02
226.03
05/09/2026
-2.44%
-5.52
219.90
200
220.46
100
 -6.91%
USD | US98956P1021
80.09
19:14:24
82.33
05/08/2026
-2.72%
-2.24
80.08
100
80.16
200
 -8.44%
USD | US98978V1035
76.65
19:14:41
82.83
05/08/2026
-7.46%
-6.18
76.63
100
76.67
200
 -34.17%