Large gap with delayed quotes
|
Last quote
04/28/2026
-
22:38:08
|
Day high
04/28/2026 -
15:43:22
|
Day low
04/28/2026 -
16:51:32
|
YTD % |
|---|---|---|---|
|
7,138.80
-35.11
(
-0.49% )
|
7,152.52
|
7,115.17
|
+4.28%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,138.80
04/28/2026
|
7,173.91
04/27/2026
|
-0.49%
-35.11
|
7,106.82
-
|
7,183.81
-
|
+4.28% |
|
USD | US88579Y1010
|
146.03
04/29/2026
|
145.77
04/28/2026
|
+0.18%
+0.26
|
-
-
|
-
-
|
-8.79% |
|
USD | US3635761097
|
213.42
04/29/2026
|
215.06
04/28/2026
|
-0.76%
-1.64
|
-
-
|
-
-
|
-17.53% |
|
USD | US8318652091
|
63.91
04/29/2026
|
64.68
04/28/2026
|
-1.19%
-0.77
|
-
-
|
-
-
|
-4.44% |
|
USD | US0028241000
|
93.86
04/29/2026
|
92.80
04/28/2026
|
+1.14%
+1.06
|
-
-
|
-
-
|
-25.09% |
|
USD | US00287Y1091
|
197.69
04/29/2026
|
197.38
04/28/2026
|
+0.16%
+0.31
|
-
-
|
-
-
|
-13.48% |
|
USD | IE00B4BNMY34
|
177.75
04/29/2026
|
176.97
04/28/2026
|
+0.44%
+0.78
|
-
-
|
-
-
|
-33.75% |
|
USD | US00724F1012
|
243.20
04/29/2026
|
239.31
04/28/2026
|
+1.63%
+3.89
|
-
-
|
-
-
|
-30.51% |
|
USD | US0079031078
|
323.21
04/29/2026
|
334.63
04/28/2026
|
-3.41%
-11.42
|
-
-
|
-
-
|
+50.92% |
|
USD | US00130H1059
|
14.48
04/29/2026
|
14.49
04/28/2026
|
-0.07%
-0.01
|
-
-
|
-
-
|
+0.98% |
|
USD | US0010551028
|
116.29
04/29/2026
|
114.68
04/28/2026
|
+1.40%
+1.61
|
-
-
|
-
-
|
+5.46% |
|
USD | US00846U1016
|
114.87
04/29/2026
|
115.62
04/28/2026
|
-0.65%
-0.75
|
-
-
|
-
-
|
-15.58% |
|
USD | US0091581068
|
303.35
04/29/2026
|
302.38
04/28/2026
|
+0.32%
+0.97
|
-
-
|
-
-
|
+22.80% |
|
USD | US0090661010
|
139.04
04/29/2026
|
141.06
04/28/2026
|
-1.43%
-2.02
|
-
-
|
-
-
|
+2.45% |
|
USD | US00971T1016
|
95.43
04/29/2026
|
95.93
04/28/2026
|
-0.52%
-0.50
|
-
-
|
-
-
|
+9.38% |
|
USD | US0126531013
|
186.90
04/29/2026
|
199.53
04/28/2026
|
-6.33%
-12.63
|
-
-
|
-
-
|
+32.14% |
|
USD | US0152711091
|
40.41
04/29/2026
|
45.56
04/28/2026
|
-11.30%
-5.15
|
-
-
|
-
-
|
-17.43% |
|
USD | US0162551016
|
177.28
04/29/2026
|
184.70
04/28/2026
|
-4.02%
-7.42
|
-
-
|
-
-
|
+13.53% |
|
USD | IE00BFRT3W74
|
137.86
04/29/2026
|
148.40
04/28/2026
|
-7.10%
-10.54
|
-
-
|
-
-
|
-13.42% |
|
USD | US0188021085
|
72.46
04/29/2026
|
72.42
04/28/2026
|
+0.06%
+0.04
|
-
-
|
-
-
|
+11.46% |
|
USD | US0200021014
|
216.40
04/29/2026
|
214.20
04/28/2026
|
+1.03%
+2.20
|
-
-
|
-
-
|
+3.96% |
|
USD | US02079K1079
|
347.50
04/29/2026
|
348.52
04/28/2026
|
-0.29%
-1.02
|
-
-
|
-
-
|
+10.74% |
|
USD | US02079K3059
|
349.78
04/29/2026
|
350.34
04/28/2026
|
-0.16%
-0.56
|
-
-
|
-
-
|
+11.75% |
|
USD | US02209S1033
|
67.80
04/29/2026
|
66.00
04/28/2026
|
+2.73%
+1.80
|
-
-
|
-
-
|
+17.59% |
|
USD | US0255371017
|
135.59
04/29/2026
|
135.07
04/28/2026
|
+0.38%
+0.52
|
-
-
|
-
-
|
+17.59% |
|
USD | US0231351067
|
259.70
04/29/2026
|
261.12
04/28/2026
|
-0.54%
-1.42
|
-
-
|
-
-
|
+12.51% |
|
USD | JE00BV7DQ550
|
38.54
04/29/2026
|
39.05
04/28/2026
|
-1.31%
-0.51
|
-
-
|
-
-
|
-7.58% |
|
USD | US03027X1000
|
178.40
04/29/2026
|
175.30
04/28/2026
|
+1.77%
+3.10
|
-
-
|
-
-
|
+1.61% |
|
USD | US0304201033
|
132.67
04/29/2026
|
131.96
04/28/2026
|
+0.54%
+0.71
|
-
-
|
-
-
|
+1.66% |
|
USD | US0236081024
|
112.20
04/29/2026
|
111.91
04/28/2026
|
+0.26%
+0.29
|
-
-
|
-
-
|
+12.36% |
|
USD | US0258161092
|
315.90
04/29/2026
|
318.84
04/28/2026
|
-0.92%
-2.94
|
-
-
|
-
-
|
-14.61% |
|
USD | US0268747849
|
74.16
04/29/2026
|
74.13
04/28/2026
|
+0.04%
+0.03
|
-
-
|
-
-
|
-13.31% |
|
USD | US03076C1062
|
475.35
04/29/2026
|
477.86
04/28/2026
|
-0.53%
-2.51
|
-
-
|
-
-
|
-3.06% |
|
USD | US0311001004
|
228.95
04/29/2026
|
232.97
04/28/2026
|
-1.73%
-4.02
|
-
-
|
-
-
|
+11.51% |
|
USD | US0311621009
|
339.57
04/29/2026
|
340.18
04/28/2026
|
-0.18%
-0.61
|
-
-
|
-
-
|
+3.75% |
|
USD | US0320951017
|
143.72
04/29/2026
|
148.64
04/28/2026
|
-3.31%
-4.92
|
-
-
|
-
-
|
+6.35% |
|
USD | US0326541051
|
383.26
04/29/2026
|
392.59
04/28/2026
|
-2.38%
-9.33
|
-
-
|
-
-
|
+41.32% |
|
USD | IE00BLP1HW54
|
321.68
04/29/2026
|
323.78
04/28/2026
|
-0.65%
-2.10
|
-
-
|
-
-
|
-8.84% |
|
USD | US03743Q1085
|
38.65
04/29/2026
|
38.43
04/28/2026
|
+0.57%
+0.22
|
-
-
|
-
-
|
+58.01% |
|
USD | US03769M1062
|
123.57
04/29/2026
|
123.33
04/28/2026
|
+0.19%
+0.24
|
-
-
|
-
-
|
-14.64% |
|
USD | US0378331005
|
270.71
04/29/2026
|
267.61
04/28/2026
|
+1.16%
+3.10
|
-
-
|
-
-
|
-0.42% |
|
USD | US0382221051
|
381.11
04/29/2026
|
404.86
04/28/2026
|
-5.87%
-23.75
|
-
-
|
-
-
|
+48.30% |
|
USD | US03831W1080
|
449.03
04/29/2026
|
460.29
04/28/2026
|
-2.45%
-11.26
|
-
-
|
-
-
|
-33.36% |
|
USD | JE00BTDN8H13
|
59.12
04/29/2026
|
60.07
04/28/2026
|
-1.58%
-0.95
|
-
-
|
-
-
|
-10.10% |
|
USD | BMG0450A1053
|
97.06
04/29/2026
|
96.35
04/28/2026
|
+0.74%
+0.71
|
-
-
|
-
-
|
+1.19% |
|
USD | US0394831020
|
72.80
04/29/2026
|
70.54
04/28/2026
|
+3.20%
+2.26
|
-
-
|
-
-
|
+26.63% |
|
USD | US03990B1017
|
113.01
04/29/2026
|
112.18
04/28/2026
|
+0.74%
+0.83
|
-
-
|
-
-
|
-30.08% |
|
USD | US0404132054
|
165.29
04/29/2026
|
172.47
04/28/2026
|
-4.16%
-7.18
|
-
-
|
-
-
|
+26.15% |
|
USD | US04621X1081
|
235.40
04/29/2026
|
232.72
04/28/2026
|
+1.15%
+2.68
|
-
-
|
-
-
|
-2.26% |
|
USD | US00206R1023
|
26.06
04/29/2026
|
25.52
04/28/2026
|
+2.12%
+0.54
|
-
-
|
-
-
|
+4.91% |
|
USD | US0495601058
|
187.13
04/29/2026
|
185.62
04/28/2026
|
+0.81%
+1.51
|
-
-
|
-
-
|
+11.63% |
|
USD | US0527691069
|
234.85
04/29/2026
|
235.03
04/28/2026
|
-0.08%
-0.18
|
-
-
|
-
-
|
-20.66% |
|
USD | US0530151036
|
199.17
04/29/2026
|
197.23
04/28/2026
|
+0.98%
+1.94
|
-
-
|
-
-
|
-22.57% |
|
USD | US0533321024
|
3,563.09
04/29/2026
|
3,562.26
04/28/2026
|
+0.02%
+0.83
|
-
-
|
-
-
|
+5.06% |
|
USD | US0536111091
|
166.49
04/29/2026
|
164.98
04/28/2026
|
+0.92%
+1.51
|
-
-
|
-
-
|
-8.46% |
|
USD | US0534841012
|
183.50
04/29/2026
|
174.28
04/28/2026
|
+5.29%
+9.22
|
-
-
|
-
-
|
+1.21% |
|
USD | US05464C1018
|
406.31
04/29/2026
|
402.59
04/28/2026
|
+0.92%
+3.72
|
-
-
|
-
-
|
-28.46% |
|
USD | US05722G1004
|
67.67
04/29/2026
|
68.38
04/28/2026
|
-1.04%
-0.71
|
-
-
|
-
-
|
+48.59% |
|
USD | US0584981064
|
61.43
04/29/2026
|
61.07
04/28/2026
|
+0.59%
+0.36
|
-
-
|
-
-
|
+15.97% |
|
USD | US0605051046
|
52.66
04/29/2026
|
52.63
04/28/2026
|
+0.06%
+0.03
|
-
-
|
-
-
|
-4.25% |
|
USD | US0640581007
|
133.54
04/29/2026
|
134.47
04/28/2026
|
-0.69%
-0.93
|
-
-
|
-
-
|
+15.03% |
|
USD | US0718131099
|
17.94
04/29/2026
|
18.49
04/28/2026
|
-2.97%
-0.55
|
-
-
|
-
-
|
-6.12% |
|
USD | US0758871091
|
149.52
04/29/2026
|
150.22
04/28/2026
|
-0.47%
-0.70
|
-
-
|
-
-
|
-22.96% |
|
USD | US0846707026
|
478.16
04/29/2026
|
472.81
04/28/2026
|
+1.13%
+5.35
|
-
-
|
-
-
|
-4.87% |
|
USD | US0865161014
|
59.11
04/29/2026
|
59.27
04/28/2026
|
-0.27%
-0.16
|
-
-
|
-
-
|
-11.68% |
|
USD | US09073M1045
|
53.51
04/29/2026
|
55.11
04/28/2026
|
-2.90%
-1.60
|
-
-
|
-
-
|
-9.01% |
|
USD | US09062X1037
|
183.38
04/29/2026
|
180.67
04/28/2026
|
+1.50%
+2.71
|
-
-
|
-
-
|
+4.20% |
|
USD | US09290D1019
|
1,049.76
04/29/2026
|
1,056.86
04/28/2026
|
-0.67%
-7.10
|
-
-
|
-
-
|
-1.92% |
|
USD | US09260D1072
|
121.52
04/29/2026
|
120.37
04/28/2026
|
+0.96%
+1.15
|
-
-
|
-
-
|
-21.16% |
|
USD | US8522341036
|
69.54
04/29/2026
|
71.28
04/28/2026
|
-2.44%
-1.74
|
-
-
|
-
-
|
+6.84% |
|
USD | US0970231058
|
230.72
04/29/2026
|
231.33
04/28/2026
|
-0.26%
-0.61
|
-
-
|
-
-
|
+6.26% |
|
USD | US09857L1089
|
173.38
04/29/2026
|
177.52
04/28/2026
|
-2.33%
-4.14
|
-
-
|
-
-
|
-19.06% |
|
USD | US1011371077
|
58.45
04/29/2026
|
59.95
04/28/2026
|
-2.50%
-1.50
|
-
-
|
-
-
|
-38.70% |
|
USD | US11133T1034
|
158.83
04/29/2026
|
156.36
04/28/2026
|
+1.58%
+2.47
|
-
-
|
-
-
|
-28.83% |
|
USD | US1101221083
|
58.26
04/29/2026
|
57.78
04/28/2026
|
+0.83%
+0.48
|
-
-
|
-
-
|
+8.01% |
|
USD | US11135F1012
|
399.83
04/29/2026
|
418.20
04/28/2026
|
-4.39%
-18.37
|
-
-
|
-
-
|
+15.52% |
|
USD | US1152361010
|
63.14
04/29/2026
|
66.12
04/28/2026
|
-4.51%
-2.98
|
-
-
|
-
-
|
-20.78% |
|
USD | US1156372096
|
27.73
04/29/2026
|
27.59
04/28/2026
|
+0.51%
+0.14
|
-
-
|
-
-
|
+6.41% |
|
USD | US12008R1077
|
88.12
04/29/2026
|
89.88
04/28/2026
|
-1.96%
-1.76
|
-
-
|
-
-
|
-14.36% |
|
USD | CH1300646267
|
126.36
04/29/2026
|
124.04
04/28/2026
|
+1.87%
+2.32
|
-
-
|
-
-
|
+41.85% |
|
USD | US1011211018
|
59.16
04/29/2026
|
58.03
04/28/2026
|
+1.95%
+1.13
|
-
-
|
-
-
|
-12.33% |
|
USD | US12541W2098
|
187.96
04/29/2026
|
188.415
04/28/2026
|
-0.24%
-0.455
|
-
-
|
-
-
|
+16.92% |
|
USD | US1273871087
|
325.31
04/29/2026
|
336.54
04/28/2026
|
-3.34%
-11.23
|
-
-
|
-
-
|
+4.07% |
|
USD | US1331311027
|
105.93
04/29/2026
|
101.60
04/28/2026
|
+4.26%
+4.33
|
-
-
|
-
-
|
-3.77% |
|
USD | US14040H1059
|
192.10
04/29/2026
|
194.11
04/28/2026
|
-1.04%
-2.01
|
-
-
|
-
-
|
-20.74% |
|
USD | US14149Y1082
|
205.61
04/29/2026
|
202.34
04/28/2026
|
+1.62%
+3.27
|
-
-
|
-
-
|
+0.05% |
|
USD | PA1436583006
|
26.30
04/29/2026
|
26.77
04/28/2026
|
-1.76%
-0.47
|
-
-
|
-
-
|
-13.88% |
|
USD | US14448C1045
|
62.00
04/29/2026
|
61.91
04/28/2026
|
+0.15%
+0.09
|
-
-
|
-
-
|
+17.34% |
|
USD | US1468691027
|
406.42
04/29/2026
|
406.73
04/28/2026
|
-0.08%
-0.31
|
-
-
|
-
-
|
-3.70% |
|
USD | US1475281036
|
784.61
04/29/2026
|
804.50
04/28/2026
|
-2.47%
-19.89
|
-
-
|
-
-
|
+41.96% |
|
USD | US1491231015
|
817.87
04/29/2026
|
828.79
04/28/2026
|
-1.32%
-10.92
|
-
-
|
-
-
|
+42.77% |
|
USD | US12503M1080
|
303.54
04/29/2026
|
298.31
04/28/2026
|
+1.75%
+5.23
|
-
-
|
-
-
|
+20.86% |
|
USD | US12504L1098
|
146.93
04/29/2026
|
146.22
04/28/2026
|
+0.49%
+0.71
|
-
-
|
-
-
|
-8.62% |
|
USD | US12514G1085
|
132.92
04/29/2026
|
133.11
04/28/2026
|
-0.14%
-0.19
|
-
-
|
-
-
|
-2.41% |
|
USD | US03073E1055
|
311.99
04/29/2026
|
310.16
04/28/2026
|
+0.59%
+1.83
|
-
-
|
-
-
|
-7.63% |
|
USD | US15135B1017
|
49.57
04/29/2026
|
43.50
04/28/2026
|
+13.95%
+6.07
|
-
-
|
-
-
|
+20.46% |
|
USD | US15189T1079
|
43.13
04/29/2026
|
42.89
04/28/2026
|
+0.56%
+0.24
|
-
-
|
-
-
|
+12.49% |
|
USD | US1252691001
|
122.31
04/29/2026
|
123.63
04/28/2026
|
-1.07%
-1.32
|
-
-
|
-
-
|
+58.15% |
|
USD | US1598641074
|
166.79
04/29/2026
|
171.23
04/28/2026
|
-2.59%
-4.44
|
-
-
|
-
-
|
-16.39% |
|
USD | US8085131055
|
90.83
04/29/2026
|
90.76
04/28/2026
|
+0.08%
+0.07
|
-
-
|
-
-
|
-9.09% |
|
USD | US16119P1084
|
173.11
04/29/2026
|
174.61
04/28/2026
|
-0.86%
-1.50
|
-
-
|
-
-
|
-17.07% |
|
USD | US1667641005
|
188.36
04/29/2026
|
184.78
04/28/2026
|
+1.94%
+3.58
|
-
-
|
-
-
|
+23.59% |
|
USD | US1696561059
|
32.87
04/29/2026
|
33.64
04/28/2026
|
-2.29%
-0.77
|
-
-
|
-
-
|
-11.16% |
|
USD | CH0044328745
|
330.34
04/29/2026
|
324.60
04/28/2026
|
+1.77%
+5.74
|
-
-
|
-
-
|
+5.84% |
|
USD | US1713401024
|
97.08
04/29/2026
|
95.40
04/28/2026
|
+1.76%
+1.68
|
-
-
|
-
-
|
+15.78% |
|
USD | US1717793095
|
473.69
04/29/2026
|
506.34
04/28/2026
|
-6.45%
-32.65
|
-
-
|
-
-
|
+102.54% |
|
USD | US1720621010
|
164.96
04/29/2026
|
165.64
04/28/2026
|
-0.41%
-0.68
|
-
-
|
-
-
|
+1.00% |
|
USD | US1729081059
|
174.22
04/29/2026
|
174.04
04/28/2026
|
+0.10%
+0.18
|
-
-
|
-
-
|
-7.36% |
|
USD | US17275R1023
|
86.86
04/29/2026
|
88.26
04/28/2026
|
-1.59%
-1.40
|
-
-
|
-
-
|
+12.76% |
|
USD | US1729674242
|
128.53
04/29/2026
|
129.14
04/28/2026
|
-0.47%
-0.61
|
-
-
|
-
-
|
+10.15% |
|
USD | US1746101054
|
64.99
04/29/2026
|
64.78
04/28/2026
|
+0.32%
+0.21
|
-
-
|
-
-
|
+11.27% |
|
USD | US1890541097
|
96.60
04/29/2026
|
96.66
04/28/2026
|
-0.06%
-0.06
|
-
-
|
-
-
|
-4.20% |
|
USD | US12572Q1058
|
284.53
04/29/2026
|
281.94
04/28/2026
|
+0.92%
+2.59
|
-
-
|
-
-
|
+4.19% |
|
USD | US1258961002
|
75.92
04/29/2026
|
76.05
04/28/2026
|
-0.17%
-0.13
|
-
-
|
-
-
|
+8.57% |
|
USD | US21037T1097
|
305.71
04/29/2026
|
315.17
04/28/2026
|
-3.00%
-9.46
|
-
-
|
-
-
|
-13.46% |
|
USD | US1912161007
|
78.35
04/29/2026
|
75.44
04/28/2026
|
+3.86%
+2.91
|
-
-
|
-
-
|
+12.07% |
|
USD | US1924461023
|
55.12
04/29/2026
|
54.63
04/28/2026
|
+0.90%
+0.49
|
-
-
|
-
-
|
-33.59% |
|
USD | US19247G1076
|
303.97
04/29/2026
|
321.53
04/28/2026
|
-5.46%
-17.56
|
-
-
|
-
-
|
+64.69% |
|
USD | US19260Q1076
|
194.10
04/29/2026
|
196.68
04/28/2026
|
-1.31%
-2.58
|
-
-
|
-
-
|
-14.17% |
|
USD | US1941621039
|
85.67
04/29/2026
|
84.17
04/28/2026
|
+1.78%
+1.50
|
-
-
|
-
-
|
+8.42% |
|
USD | US20030N1019
|
27.64
04/29/2026
|
27.51
04/28/2026
|
+0.47%
+0.13
|
-
-
|
-
-
|
-1.50% |
|
USD | US1999081045
|
1,719.21
04/29/2026
|
1,794.04
04/28/2026
|
-4.17%
-74.83
|
-
-
|
-
-
|
+84.21% |
|
USD | US2058871029
|
14.27
04/29/2026
|
14.12
04/28/2026
|
+1.06%
+0.15
|
-
-
|
-
-
|
-17.56% |
|
USD | US20825C1045
|
124.32
04/29/2026
|
121.68
04/28/2026
|
+2.17%
+2.64
|
-
-
|
-
-
|
+32.81% |
|
USD | US2091151041
|
109.62
04/29/2026
|
108.83
04/28/2026
|
+0.73%
+0.79
|
-
-
|
-
-
|
+10.37% |
|
USD | US21036P1084
|
155.39
04/29/2026
|
155.08
04/28/2026
|
+0.20%
+0.31
|
-
-
|
-
-
|
+12.63% |
|
USD | US2166485019
|
63.09
04/29/2026
|
64.34
04/28/2026
|
-1.94%
-1.25
|
-
-
|
-
-
|
-23.02% |
|
USD | US2172041061
|
33.34
04/29/2026
|
33.19
04/28/2026
|
+0.45%
+0.15
|
-
-
|
-
-
|
-14.84% |
|
USD | US2193501051
|
153.05
04/29/2026
|
168.01
04/28/2026
|
-8.90%
-14.96
|
-
-
|
-
-
|
+74.79% |
|
USD | US2199481068
|
311.57
04/29/2026
|
312.77
04/28/2026
|
-0.38%
-1.20
|
-
-
|
-
-
|
+3.54% |
|
USD | US22052L1044
|
78.94
04/29/2026
|
79.42
04/28/2026
|
-0.60%
-0.48
|
-
-
|
-
-
|
+17.77% |
|
USD | US22160N1090
|
35.96
04/29/2026
|
36.24
04/28/2026
|
-0.77%
-0.28
|
-
-
|
-
-
|
-46.52% |
|
USD | US22160K1051
|
994.00
04/29/2026
|
998.01
04/28/2026
|
-0.40%
-4.01
|
-
-
|
-
-
|
+15.27% |
|
USD | US1270971039
|
34.63
04/29/2026
|
33.67
04/28/2026
|
+2.85%
+0.96
|
-
-
|
-
-
|
+31.57% |
|
USD | IE0001827041
|
114.44
04/29/2026
|
116.67
04/28/2026
|
-1.91%
-2.23
|
-
-
|
-
-
|
-8.30% |
|
USD | US22822V1017
|
86.17
04/29/2026
|
83.44
04/28/2026
|
+3.27%
+2.73
|
-
-
|
-
-
|
-3.04% |
|
USD | US22788C1053
|
454.99
04/29/2026
|
454.61
04/28/2026
|
+0.08%
+0.38
|
-
-
|
-
-
|
-2.94% |
|
USD | US1264081035
|
45.23
04/29/2026
|
45.46
04/28/2026
|
-0.51%
-0.23
|
-
-
|
-
-
|
+24.77% |
|
USD | US2310211063
|
642.45
04/29/2026
|
660.78
04/28/2026
|
-2.77%
-18.33
|
-
-
|
-
-
|
+25.86% |
|
USD | US1266501006
|
80.98
04/29/2026
|
78.36
04/28/2026
|
+3.34%
+2.62
|
-
-
|
-
-
|
+2.04% |
|
USD | US23331A1097
|
156.41
04/29/2026
|
159.33
04/28/2026
|
-1.83%
-2.92
|
-
-
|
-
-
|
+8.60% |
|
USD | US2358511028
|
178.98
04/29/2026
|
180.62
04/28/2026
|
-0.91%
-1.64
|
-
-
|
-
-
|
-21.82% |
|
USD | US2371941053
|
196.51
04/29/2026
|
198.70
04/28/2026
|
-1.10%
-2.19
|
-
-
|
-
-
|
+6.79% |
|
USD | US23804L1035
|
131.55
04/29/2026
|
132.66
04/28/2026
|
-0.84%
-1.11
|
-
-
|
-
-
|
-3.26% |
|
USD | US23918K1088
|
150.07
04/29/2026
|
150.05
04/28/2026
|
+0.01%
+0.02
|
-
-
|
-
-
|
+32.09% |
|
USD | US2435371073
|
106.18
04/29/2026
|
106.77
04/28/2026
|
-0.55%
-0.59
|
-
-
|
-
-
|
+2.42% |
|
USD | US2441991054
|
563.86
04/29/2026
|
567.69
04/28/2026
|
-0.67%
-3.83
|
-
-
|
-
-
|
+21.11% |
|
USD | US24703L2025
|
205.93
04/29/2026
|
215.97
04/28/2026
|
-4.65%
-10.04
|
-
-
|
-
-
|
+63.59% |
|
USD | US2473617023
|
67.22
04/29/2026
|
68.20
04/28/2026
|
-1.44%
-0.98
|
-
-
|
-
-
|
-3.14% |
|
USD | US25179M1036
|
49.48
04/29/2026
|
48.20
04/28/2026
|
+2.66%
+1.28
|
-
-
|
-
-
|
+35.08% |
|
USD | US2521311074
|
59.32
04/29/2026
|
61.41
04/28/2026
|
-3.40%
-2.09
|
-
-
|
-
-
|
-10.62% |
|
USD | US25278X1090
|
200.06
04/29/2026
|
196.42
04/28/2026
|
+1.85%
+3.64
|
-
-
|
-
-
|
+33.08% |
|
USD | US2538681030
|
194.58
04/29/2026
|
196.34
04/28/2026
|
-0.90%
-1.76
|
-
-
|
-
-
|
+25.77% |
|
USD | US2566771059
|
115.82
04/29/2026
|
117.35
04/28/2026
|
-1.30%
-1.53
|
-
-
|
-
-
|
-12.77% |
|
USD | US2567461080
|
98.22
04/29/2026
|
98.00
04/28/2026
|
+0.22%
+0.22
|
-
-
|
-
-
|
-20.15% |
|
USD | US25746U1097
|
62.89
04/29/2026
|
62.50
04/28/2026
|
+0.62%
+0.39
|
-
-
|
-
-
|
+7.34% |
|
USD | US25754A2015
|
340.46
04/29/2026
|
335.30
04/28/2026
|
+1.54%
+5.16
|
-
-
|
-
-
|
-18.32% |
|
USD | US25809K1051
|
171.97
04/29/2026
|
174.06
04/28/2026
|
-1.20%
-2.09
|
-
-
|
-
-
|
-24.07% |
|
USD | US2600031080
|
224.14
04/29/2026
|
226.23
04/28/2026
|
-0.92%
-2.09
|
-
-
|
-
-
|
+14.80% |
|
USD | US2605571031
|
38.01
04/29/2026
|
38.10
04/28/2026
|
-0.24%
-0.09
|
-
-
|
-
-
|
+62.57% |
|
USD | US2333311072
|
148.58
04/29/2026
|
146.50
04/28/2026
|
+1.42%
+2.08
|
-
-
|
-
-
|
+15.20% |
|
USD | US26441C2044
|
127.80
04/29/2026
|
127.09
04/28/2026
|
+0.56%
+0.71
|
-
-
|
-
-
|
+9.04% |
|
USD | US26614N1028
|
45.33
04/29/2026
|
46.69
04/28/2026
|
-2.91%
-1.36
|
-
-
|
-
-
|
+12.76% |
|
USD | IE00B8KQN827
|
413.07
04/29/2026
|
416.77
04/28/2026
|
-0.89%
-3.70
|
-
-
|
-
-
|
+29.69% |
|
USD | US2786421030
|
100.36
04/29/2026
|
100.29
04/28/2026
|
+0.07%
+0.07
|
-
-
|
-
-
|
+15.22% |
|
USD | US2787681061
|
123.70
04/29/2026
|
121.63
04/28/2026
|
+1.70%
+2.07
|
-
-
|
-
-
|
+13.80% |
|
USD | US2788651006
|
266.96
04/29/2026
|
267.88
04/28/2026
|
-0.34%
-0.92
|
-
-
|
-
-
|
+1.69% |
|
USD | US2810201077
|
67.94
04/29/2026
|
68.57
04/28/2026
|
-0.92%
-0.63
|
-
-
|
-
-
|
+13.20% |
|
USD | US28176E1082
|
82.28
04/29/2026
|
83.46
04/28/2026
|
-1.41%
-1.18
|
-
-
|
-
-
|
-3.48% |
|
USD | US2855121099
|
202.53
04/29/2026
|
202.45
04/28/2026
|
+0.04%
+0.08
|
-
-
|
-
-
|
-0.88% |
|
USD | US0367521038
|
362.74
04/29/2026
|
356.13
04/28/2026
|
+1.86%
+6.61
|
-
-
|
-
-
|
+3.48% |
|
USD | US5324571083
|
874.00
04/29/2026
|
868.27
04/28/2026
|
+0.66%
+5.73
|
-
-
|
-
-
|
-18.67% |
|
USD | US29084Q1004
|
863.78
04/29/2026
|
885.42
04/28/2026
|
-2.44%
-21.64
|
-
-
|
-
-
|
+41.19% |
|
USD | US2910111044
|
138.42
04/29/2026
|
141.47
04/28/2026
|
-2.16%
-3.05
|
-
-
|
-
-
|
+4.29% |
|
USD | US29364G1031
|
113.16
04/29/2026
|
113.44
04/28/2026
|
-0.25%
-0.28
|
-
-
|
-
-
|
+22.43% |
|
USD | US26875P1012
|
135.78
04/29/2026
|
133.22
04/28/2026
|
+1.92%
+2.56
|
-
-
|
-
-
|
+29.30% |
|
USD | US29414B1044
|
114.15
04/29/2026
|
116.31
04/28/2026
|
-1.86%
-2.16
|
-
-
|
-
-
|
-44.28% |
|
USD | US26884L1098
|
59.42
04/29/2026
|
58.64
04/28/2026
|
+1.33%
+0.78
|
-
-
|
-
-
|
+10.86% |
|
USD | US29476L1070
|
65.15
04/29/2026
|
62.32
04/28/2026
|
+4.54%
+2.83
|
-
-
|
-
-
|
+3.35% |
|
USD | US2944291051
|
171.71
04/29/2026
|
170.57
04/28/2026
|
+0.67%
+1.14
|
-
-
|
-
-
|
-20.86% |
|
USD | US29444U7000
|
1,076.40
04/29/2026
|
1,089.85
04/28/2026
|
-1.23%
-13.45
|
-
-
|
-
-
|
+40.49% |
|
USD | US29530P1021
|
229.94
04/29/2026
|
231.22
04/28/2026
|
-0.55%
-1.28
|
-
-
|
-
-
|
-19.78% |
|
USD | US2971781057
|
267.88
04/29/2026
|
256.83
04/28/2026
|
+4.30%
+11.05
|
-
-
|
-
-
|
+2.37% |
|
USD | US5184391044
|
77.10
04/29/2026
|
77.32
04/28/2026
|
-0.28%
-0.22
|
-
-
|
-
-
|
-26.38% |
|
USD | BMG3223R1088
|
347.07
04/29/2026
|
343.52
04/28/2026
|
+1.03%
+3.55
|
-
-
|
-
-
|
+2.27% |
|
USD | US30034W1062
|
81.92
04/29/2026
|
81.59
04/28/2026
|
+0.40%
+0.33
|
-
-
|
-
-
|
+13.01% |
|
USD | US30040W1080
|
68.58
04/29/2026
|
68.72
04/28/2026
|
-0.20%
-0.14
|
-
-
|
-
-
|
+1.86% |
|
USD | US30161N1019
|
47.04
04/29/2026
|
46.59
04/28/2026
|
+0.97%
+0.45
|
-
-
|
-
-
|
+7.91% |
|
USD | US1651677353
|
96.96
04/29/2026
|
96.30
04/28/2026
|
+0.69%
+0.66
|
-
-
|
-
-
|
-12.14% |
|
USD | US30212P3038
|
242.17
04/29/2026
|
245.22
04/28/2026
|
-1.24%
-3.05
|
-
-
|
-
-
|
-14.52% |
|
USD | US3021301094
|
147.38
04/29/2026
|
148.10
04/28/2026
|
-0.49%
-0.72
|
-
-
|
-
-
|
-1.09% |
|
USD | US30225T1025
|
141.02
04/29/2026
|
139.54
04/28/2026
|
+1.06%
+1.48
|
-
-
|
-
-
|
+8.29% |
|
USD | US30231G1022
|
150.56
04/29/2026
|
148.19
04/28/2026
|
+1.60%
+2.37
|
-
-
|
-
-
|
+25.11% |
|
USD | US3156161024
|
303.79
04/29/2026
|
297.72
04/28/2026
|
+2.04%
+6.07
|
-
-
|
-
-
|
+19.01% |
|
USD | US3030751057
|
229.56
04/29/2026
|
225.33
04/28/2026
|
+1.88%
+4.23
|
-
-
|
-
-
|
-20.89% |
|
USD | US3032501047
|
1,010.50
04/29/2026
|
1,013.83
04/28/2026
|
-0.33%
-3.33
|
-
-
|
-
-
|
-40.23% |
|
USD | US3119001044
|
44.68
04/29/2026
|
45.28
04/28/2026
|
-1.33%
-0.60
|
-
-
|
-
-
|
+11.34% |
|
USD | US3137451015
|
112.39
04/29/2026
|
111.17
04/28/2026
|
+1.10%
+1.22
|
-
-
|
-
-
|
+11.50% |
|
USD | US31428X1063
|
390.21
04/29/2026
|
387.89
04/28/2026
|
+0.60%
+2.32
|
-
-
|
-
-
|
+35.09% |
|
USD | US31620M1062
|
46.30
04/29/2026
|
45.60
04/28/2026
|
+1.54%
+0.70
|
-
-
|
-
-
|
-30.33% |
|
USD | US3167731005
|
50.31
04/29/2026
|
50.33
04/28/2026
|
-0.04%
-0.02
|
-
-
|
-
-
|
+7.48% |
|
USD | US3364331070
|
195.86
04/29/2026
|
197.48
04/28/2026
|
-0.82%
-1.62
|
-
-
|
-
-
|
-25.02% |
|
USD | US3379321074
|
49.58
04/29/2026
|
49.44
04/28/2026
|
+0.28%
+0.14
|
-
-
|
-
-
|
+10.74% |
|
USD | US3377381088
|
61.60
04/29/2026
|
61.27
04/28/2026
|
+0.54%
+0.33
|
-
-
|
-
-
|
-8.29% |
|
USD | US3453708600
|
12.40
04/29/2026
|
12.49
04/28/2026
|
-0.72%
-0.09
|
-
-
|
-
-
|
-5.49% |
|
USD | US34959E1091
|
85.72
04/29/2026
|
85.67
04/28/2026
|
+0.06%
+0.05
|
-
-
|
-
-
|
+7.95% |
|
USD | US34959J1088
|
61.77
04/29/2026
|
62.01
04/28/2026
|
-0.39%
-0.24
|
-
-
|
-
-
|
+11.88% |
|
USD | US35137L1052
|
63.15
04/29/2026
|
63.86
04/28/2026
|
-1.11%
-0.71
|
-
-
|
-
-
|
-13.58% |
|
USD | US35137L2043
|
56.58
04/29/2026
|
57.12
04/28/2026
|
-0.95%
-0.54
|
-
-
|
-
-
|
-12.86% |
|
USD | US3546131018
|
29.46
04/29/2026
|
27.57
04/28/2026
|
+6.86%
+1.89
|
-
-
|
-
-
|
+23.32% |
|
USD | US35671D8570
|
58.21
04/29/2026
|
60.57
04/28/2026
|
-3.90%
-2.36
|
-
-
|
-
-
|
+14.61% |
|
USD | CH0114405324
|
247.81
04/29/2026
|
257.33
04/28/2026
|
-3.70%
-9.52
|
-
-
|
-
-
|
+22.16% |
|
USD | US3666511072
|
150.12
04/29/2026
|
148.78
04/28/2026
|
+0.90%
+1.34
|
-
-
|
-
-
|
-40.49% |
|
USD | US3696043013
|
289.20
04/29/2026
|
284.56
04/28/2026
|
+1.63%
+4.64
|
-
-
|
-
-
|
-6.11% |
|
USD | US36266G1076
|
68.50
04/29/2026
|
70.48
04/28/2026
|
-2.81%
-1.98
|
-
-
|
-
-
|
-16.48% |
|
USD | US36828A1016
|
1,088.93
04/29/2026
|
1,120.23
04/28/2026
|
-2.79%
-31.30
|
-
-
|
-
-
|
+66.61% |
|
USD | US6687711084
|
19.25
04/29/2026
|
19.02
04/28/2026
|
+1.21%
+0.23
|
-
-
|
-
-
|
-29.20% |
|
USD | US3687361044
|
217.12
04/29/2026
|
220.30
04/28/2026
|
-1.44%
-3.18
|
-
-
|
-
-
|
+59.21% |
|
USD | US3703341046
|
34.75
04/29/2026
|
34.72
04/28/2026
|
+0.09%
+0.03
|
-
-
|
-
-
|
-25.27% |
|
USD | US37045V1008
|
78.95
04/29/2026
|
77.96
04/28/2026
|
+1.27%
+0.99
|
-
-
|
-
-
|
-2.91% |
|
USD | US3695501086
|
313.68
04/29/2026
|
312.53
04/28/2026
|
+0.37%
+1.15
|
-
-
|
-
-
|
-6.83% |
|
USD | US3724601055
|
105.41
04/29/2026
|
106.56
04/28/2026
|
-1.08%
-1.15
|
-
-
|
-
-
|
-14.27% |
|
USD | US3755581036
|
129.26
04/29/2026
|
127.75
04/28/2026
|
+1.18%
+1.51
|
-
-
|
-
-
|
+5.31% |
|
USD | US37940X1028
|
67.89
04/29/2026
|
68.33
04/28/2026
|
-0.64%
-0.44
|
-
-
|
-
-
|
-12.29% |
|
USD | US37959E1029
|
152.67
04/29/2026
|
152.07
04/28/2026
|
+0.39%
+0.60
|
-
-
|
-
-
|
+9.16% |
|
USD | US3802371076
|
85.30
04/29/2026
|
84.36
04/28/2026
|
+1.11%
+0.94
|
-
-
|
-
-
|
-31.25% |
|
USD | US38141G1040
|
926.55
04/29/2026
|
937.81
04/28/2026
|
-1.20%
-11.26
|
-
-
|
-
-
|
+5.41% |
|
USD | US4062161017
|
40.81
04/29/2026
|
40.13
04/28/2026
|
+1.69%
+0.68
|
-
-
|
-
-
|
+44.41% |
|
USD | US4165151048
|
138.79
04/29/2026
|
136.71
04/28/2026
|
+1.52%
+2.08
|
-
-
|
-
-
|
+0.72% |
|
USD | US4180561072
|
95.54
04/29/2026
|
94.69
04/28/2026
|
+0.90%
+0.85
|
-
-
|
-
-
|
+16.51% |
|
USD | US40412C1018
|
431.92
04/29/2026
|
445.77
04/28/2026
|
-3.11%
-13.85
|
-
-
|
-
-
|
-7.48% |
|
USD | US42250P1030
|
16.05
04/29/2026
|
16.20
04/28/2026
|
-0.93%
-0.15
|
-
-
|
-
-
|
-0.19% |
|
USD | US8064071025
|
76.12
04/29/2026
|
77.20
04/28/2026
|
-1.40%
-1.08
|
-
-
|
-
-
|
+0.71% |
|
USD | US4278661081
|
187.92
04/29/2026
|
186.49
04/28/2026
|
+0.77%
+1.43
|
-
-
|
-
-
|
+3.26% |
|
USD | US43300A2033
|
323.36
04/29/2026
|
332.45
04/28/2026
|
-2.73%
-9.09
|
-
-
|
-
-
|
+12.57% |
|
USD | US4370761029
|
329.06
04/29/2026
|
332.30
04/28/2026
|
-0.98%
-3.24
|
-
-
|
-
-
|
-4.37% |
|
USD | US4385161066
|
212.93
04/29/2026
|
212.05
04/28/2026
|
+0.41%
+0.88
|
-
-
|
-
-
|
+9.14% |
|
USD | US4404521001
|
21.31
04/29/2026
|
21.47
04/28/2026
|
-0.75%
-0.16
|
-
-
|
-
-
|
-10.08% |
|
USD | US44107P1049
|
20.94
04/29/2026
|
20.88
04/28/2026
|
+0.29%
+0.06
|
-
-
|
-
-
|
+18.10% |
|
USD | US4432011082
|
240.43
04/29/2026
|
241.70
04/28/2026
|
-0.53%
-1.27
|
-
-
|
-
-
|
+17.27% |
|
USD | US42824C1099
|
27.95
04/29/2026
|
28.62
04/28/2026
|
-2.34%
-0.67
|
-
-
|
-
-
|
+16.36% |
|
USD | US40434L1052
|
19.73
04/29/2026
|
19.76
04/28/2026
|
-0.15%
-0.03
|
-
-
|
-
-
|
-11.45% |
|
USD | US4435106079
|
544.71
04/29/2026
|
555.34
04/28/2026
|
-1.91%
-10.63
|
-
-
|
-
-
|
+22.65% |
|
USD | US4448591028
|
229.72
04/29/2026
|
223.62
04/28/2026
|
+2.73%
+6.10
|
-
-
|
-
-
|
-10.31% |
|
USD | US4464131063
|
361.40
04/29/2026
|
358.40
04/28/2026
|
+0.84%
+3.00
|
-
-
|
-
-
|
+6.27% |
|
USD | US4461501045
|
16.55
04/29/2026
|
16.53
04/28/2026
|
+0.12%
+0.02
|
-
-
|
-
-
|
-4.61% |
|
USD | US4592001014
|
233.04
04/29/2026
|
228.05
04/28/2026
|
+2.19%
+4.99
|
-
-
|
-
-
|
-21.33% |
|
USD | US45167R1041
|
205.36
04/29/2026
|
207.39
04/28/2026
|
-0.98%
-2.03
|
-
-
|
-
-
|
+15.41% |
|
USD | US45168D1046
|
568.30
04/29/2026
|
574.95
04/28/2026
|
-1.16%
-6.65
|
-
-
|
-
-
|
-16.00% |
|
USD | US4523081093
|
268.47
04/29/2026
|
269.74
04/28/2026
|
-0.47%
-1.27
|
-
-
|
-
-
|
+9.00% |
|
USD | US45337C1027
|
97.74
04/29/2026
|
95.715
04/28/2026
|
+2.12%
+2.025
|
-
-
|
-
-
|
-1.04% |
|
USD | US45687V1061
|
81.19
04/29/2026
|
84.01
04/28/2026
|
-3.36%
-2.82
|
-
-
|
-
-
|
+2.49% |
|
USD | US45784P1012
|
182.87
04/29/2026
|
188.31
04/28/2026
|
-2.89%
-5.44
|
-
-
|
-
-
|
-35.66% |
|
USD | US4581401001
|
84.52
04/29/2026
|
84.99
04/28/2026
|
-0.55%
-0.47
|
-
-
|
-
-
|
+129.05% |
|
USD | US45841N1072
|
77.49
04/29/2026
|
77.59
04/28/2026
|
-0.13%
-0.10
|
-
-
|
-
-
|
+20.49% |
|
USD | US45866F1049
|
156.30
04/29/2026
|
156.95
04/28/2026
|
-0.41%
-0.65
|
-
-
|
-
-
|
-3.49% |
|
USD | US4595061015
|
70.77
04/29/2026
|
70.99
04/28/2026
|
-0.31%
-0.22
|
-
-
|
-
-
|
+5.02% |
|
USD | US4601461035
|
34.02
04/29/2026
|
32.65
04/28/2026
|
+4.20%
+1.37
|
-
-
|
-
-
|
-13.63% |
|
USD | US4612021034
|
400.38
04/29/2026
|
389.92
04/28/2026
|
+2.68%
+10.46
|
-
-
|
-
-
|
-39.56% |
|
USD | US46120E6023
|
466.64
04/29/2026
|
470.99
04/28/2026
|
-0.92%
-4.35
|
-
-
|
-
-
|
-17.61% |
|
USD | BMG491BT1088
|
25.86
04/29/2026
|
25.48
04/28/2026
|
+1.49%
+0.38
|
-
-
|
-
-
|
-1.56% |
|
USD | US46187W1071
|
28.14
04/29/2026
|
27.23
04/28/2026
|
+3.34%
+0.91
|
-
-
|
-
-
|
+1.26% |
|
USD | US46266C1053
|
158.98
04/29/2026
|
163.84
04/28/2026
|
-2.97%
-4.86
|
-
-
|
-
-
|
-29.47% |
|
USD | US46284V1017
|
112.62
04/29/2026
|
112.75
04/28/2026
|
-0.12%
-0.13
|
-
-
|
-
-
|
+35.77% |
|
USD | US4456581077
|
251.29
04/29/2026
|
250.16
04/28/2026
|
+0.45%
+1.13
|
-
-
|
-
-
|
+29.30% |
|
USD | US4663131039
|
330.83
04/29/2026
|
340.80
04/28/2026
|
-2.93%
-9.97
|
-
-
|
-
-
|
+45.09% |
|
USD | US4262811015
|
152.80
04/29/2026
|
151.01
04/28/2026
|
+1.19%
+1.79
|
-
-
|
-
-
|
-16.26% |
|
USD | US46982L1089
|
126.46
04/29/2026
|
125.82
04/28/2026
|
+0.51%
+0.64
|
-
-
|
-
-
|
-4.53% |
|
USD | US8326964058
|
98.05
04/29/2026
|
95.33
04/28/2026
|
+2.85%
+2.72
|
-
-
|
-
-
|
+0.25% |
|
USD | IE00BY7QL619
|
141.59
04/29/2026
|
143.38
04/28/2026
|
-1.25%
-1.79
|
-
-
|
-
-
|
+18.24% |
|
USD | US4781601046
|
227.79
04/29/2026
|
225.34
04/28/2026
|
+1.09%
+2.45
|
-
-
|
-
-
|
+10.07% |
|
USD | US46625H1005
|
311.45
04/29/2026
|
311.63
04/28/2026
|
-0.06%
-0.18
|
-
-
|
-
-
|
-3.34% |
|
USD | US49177J1025
|
17.54
04/29/2026
|
17.53
04/28/2026
|
+0.06%
+0.01
|
-
-
|
-
-
|
+1.68% |
|
USD | US49271V1008
|
28.79
04/29/2026
|
28.15
04/28/2026
|
+2.27%
+0.64
|
-
-
|
-
-
|
+2.78% |
|
USD | US4932671088
|
21.96
04/29/2026
|
21.91
04/28/2026
|
+0.23%
+0.05
|
-
-
|
-
-
|
+6.40% |
|
USD | US49338L1035
|
332.30
04/29/2026
|
340.64
04/28/2026
|
-2.45%
-8.34
|
-
-
|
-
-
|
+63.54% |
|
USD | US4943681035
|
98.44
04/29/2026
|
98.25
04/28/2026
|
+0.19%
+0.19
|
-
-
|
-
-
|
-2.43% |
|
USD | US49446R1095
|
23.80
04/29/2026
|
23.88
04/28/2026
|
-0.34%
-0.08
|
-
-
|
-
-
|
+17.41% |
|
USD | US49456B1017
|
31.79
04/29/2026
|
30.95
04/28/2026
|
+2.71%
+0.84
|
-
-
|
-
-
|
+15.64% |
|
USD | US48251W1045
|
101.40
04/29/2026
|
100.70
04/28/2026
|
+0.70%
+0.70
|
-
-
|
-
-
|
-20.46% |
|
USD | US4824801009
|
1,808.97
04/29/2026
|
1,900.00
04/28/2026
|
-4.79%
-91.03
|
-
-
|
-
-
|
+48.88% |
|
USD | US5010441013
|
66.93
04/29/2026
|
65.90
04/28/2026
|
+1.56%
+1.03
|
-
-
|
-
-
|
+7.12% |
|
USD | US5024311095
|
324.88
04/29/2026
|
320.46
04/28/2026
|
+1.38%
+4.42
|
-
-
|
-
-
|
+10.67% |
|
USD | US5049221055
|
259.57
04/29/2026
|
263.43
04/28/2026
|
-1.47%
-3.86
|
-
-
|
-
-
|
+3.46% |
|
USD | US5128073062
|
251.23
04/29/2026
|
259.47
04/28/2026
|
-3.18%
-8.24
|
-
-
|
-
-
|
+46.76% |
|
USD | US5178341070
|
54.26
04/29/2026
|
54.47
04/28/2026
|
-0.39%
-0.21
|
-
-
|
-
-
|
-16.64% |
|
USD | US5253271028
|
146.15
04/29/2026
|
144.24
04/28/2026
|
+1.32%
+1.91
|
-
-
|
-
-
|
-18.99% |
|
USD | US5260571048
|
92.32
04/29/2026
|
93.25
04/28/2026
|
-1.00%
-0.93
|
-
-
|
-
-
|
-10.19% |
|
USD | US5261071071
|
495.52
04/29/2026
|
502.24
04/28/2026
|
-1.34%
-6.72
|
-
-
|
-
-
|
+2.05% |
|
USD | IE000S9YS762
|
510.29
04/29/2026
|
510.75
04/28/2026
|
-0.09%
-0.46
|
-
-
|
-
-
|
+19.68% |
|
USD | US5380341090
|
154.75
04/29/2026
|
156.49
04/28/2026
|
-1.11%
-1.74
|
-
-
|
-
-
|
+8.60% |
|
USD | US5398301094
|
512.29
04/29/2026
|
513.35
04/28/2026
|
-0.21%
-1.06
|
-
-
|
-
-
|
+5.92% |
|
USD | US5404241086
|
112.37
04/29/2026
|
111.17
04/28/2026
|
+1.08%
+1.20
|
-
-
|
-
-
|
+6.70% |
|
USD | US5486611073
|
240.32
04/29/2026
|
242.55
04/28/2026
|
-0.92%
-2.23
|
-
-
|
-
-
|
-0.35% |
|
USD | US5500211090
|
142.39
04/29/2026
|
146.94
04/28/2026
|
-3.10%
-4.55
|
-
-
|
-
-
|
-31.48% |
|
USD | US55024U1097
|
791.37
04/29/2026
|
859.68
04/28/2026
|
-7.95%
-68.31
|
-
-
|
-
-
|
+114.70% |
|
USD | NL0009434992
|
71.48
04/29/2026
|
71.02
04/28/2026
|
+0.65%
+0.46
|
-
-
|
-
-
|
+65.08% |
|
USD | US55261F1049
|
217.52
04/29/2026
|
217.92
04/28/2026
|
-0.18%
-0.40
|
-
-
|
-
-
|
+7.96% |
|
USD | US56585A1025
|
232.59
04/29/2026
|
227.21
04/28/2026
|
+2.37%
+5.38
|
-
-
|
-
-
|
+43.02% |
|
USD | US5719032022
|
358.33
04/29/2026
|
360.67
04/28/2026
|
-0.65%
-2.34
|
-
-
|
-
-
|
+15.50% |
|
USD | US5717481023
|
170.82
04/29/2026
|
170.15
04/28/2026
|
+0.39%
+0.67
|
-
-
|
-
-
|
-7.92% |
|
USD | US5732841060
|
614.04
04/29/2026
|
609.75
04/28/2026
|
+0.70%
+4.29
|
-
-
|
-
-
|
-1.38% |
|
USD | US5745991068
|
74.34
04/29/2026
|
74.24
04/28/2026
|
+0.13%
+0.10
|
-
-
|
-
-
|
+17.14% |
|
USD | US57636Q1040
|
507.62
04/29/2026
|
506.43
04/28/2026
|
+0.23%
+1.19
|
-
-
|
-
-
|
-11.08% |
|
USD | US5797802064
|
51.14
04/29/2026
|
50.40
04/28/2026
|
+1.47%
+0.74
|
-
-
|
-
-
|
-24.92% |
|
USD | US5801351017
|
292.39
04/29/2026
|
290.21
04/28/2026
|
+0.75%
+2.18
|
-
-
|
-
-
|
-4.33% |
|
USD | US58155Q1031
|
835.00
04/29/2026
|
828.32
04/28/2026
|
+0.81%
+6.68
|
-
-
|
-
-
|
+1.79% |
|
USD | IE00BTN1Y115
|
81.90
04/29/2026
|
82.92
04/28/2026
|
-1.23%
-1.02
|
-
-
|
-
-
|
-14.74% |
|
USD | US58933Y1055
|
110.03
04/29/2026
|
110.23
04/28/2026
|
-0.18%
-0.20
|
-
-
|
-
-
|
+4.53% |
|
USD | US30303M1027
|
671.34
04/29/2026
|
678.62
04/28/2026
|
-1.07%
-7.28
|
-
-
|
-
-
|
+1.70% |
|
USD | US59156R1086
|
78.28
04/29/2026
|
77.67
04/28/2026
|
+0.79%
+0.61
|
-
-
|
-
-
|
-0.84% |
|
USD | US5926881054
|
1,262.48
04/29/2026
|
1,274.70
04/28/2026
|
-0.96%
-12.22
|
-
-
|
-
-
|
-9.45% |
|
USD | US5529531015
|
39.74
04/29/2026
|
40.55
04/28/2026
|
-2.00%
-0.81
|
-
-
|
-
-
|
+8.91% |
|
USD | US5950171042
|
84.26
04/29/2026
|
86.84
04/28/2026
|
-2.97%
-2.58
|
-
-
|
-
-
|
+32.23% |
|
USD | US5951121038
|
504.29
04/29/2026
|
524.56
04/28/2026
|
-3.86%
-20.27
|
-
-
|
-
-
|
+76.69% |
|
USD | US5949181045
|
429.25
04/29/2026
|
424.82
04/28/2026
|
+1.04%
+4.43
|
-
-
|
-
-
|
-11.24% |
|
USD | US59522J1034
|
130.38
04/29/2026
|
125.39
04/28/2026
|
+3.98%
+4.99
|
-
-
|
-
-
|
-6.14% |
|
USD | US60770K1079
|
47.14
04/29/2026
|
48.70
04/28/2026
|
-3.20%
-1.56
|
-
-
|
-
-
|
+59.85% |
|
USD | US60871R2094
|
42.56
04/29/2026
|
42.59
04/28/2026
|
-0.07%
-0.03
|
-
-
|
-
-
|
-8.83% |
|
USD | US6092071058
|
58.54
04/29/2026
|
57.42
04/28/2026
|
+1.95%
+1.12
|
-
-
|
-
-
|
+8.75% |
|
USD | US6098391054
|
1,504.08
04/29/2026
|
1,587.57
04/28/2026
|
-5.26%
-83.49
|
-
-
|
-
-
|
+65.95% |
|
USD | US61174X1090
|
77.19
04/29/2026
|
76.86
04/28/2026
|
+0.43%
+0.33
|
-
-
|
-
-
|
+0.68% |
|
USD | US6153691059
|
457.99
04/29/2026
|
460.74
04/28/2026
|
-0.60%
-2.75
|
-
-
|
-
-
|
-10.35% |
|
USD | US6174464486
|
190.36
04/29/2026
|
190.18
04/28/2026
|
+0.09%
+0.18
|
-
-
|
-
-
|
+7.23% |
|
USD | US61945C1036
|
23.19
04/29/2026
|
23.22
04/28/2026
|
-0.13%
-0.03
|
-
-
|
-
-
|
-3.74% |
|
USD | US6200763075
|
434.74
04/29/2026
|
431.60
04/28/2026
|
+0.73%
+3.14
|
-
-
|
-
-
|
+13.41% |
|
USD | US55354G1004
|
594.78
04/29/2026
|
591.02
04/28/2026
|
+0.64%
+3.76
|
-
-
|
-
-
|
+3.67% |
|
USD | US6311031081
|
91.31
04/29/2026
|
90.43
04/28/2026
|
+0.97%
+0.88
|
-
-
|
-
-
|
-5.99% |
|
USD | US64110D1046
|
108.28
04/29/2026
|
108.44
04/28/2026
|
-0.15%
-0.16
|
-
-
|
-
-
|
+1.11% |
|
USD | US64110L1061
|
92.27
04/29/2026
|
91.37
04/28/2026
|
+0.99%
+0.90
|
-
-
|
-
-
|
-1.59% |
|
USD | US6516391066
|
109.90
04/29/2026
|
116.08
04/28/2026
|
-5.32%
-6.18
|
-
-
|
-
-
|
+10.07% |
|
USD | US65249B1098
|
26.16
04/29/2026
|
26.41
04/28/2026
|
-0.95%
-0.25
|
-
-
|
-
-
|
+0.15% |
|
USD | US65249B2088
|
30.14
04/29/2026
|
30.55
04/28/2026
|
-1.34%
-0.41
|
-
-
|
-
-
|
+1.72% |
|
USD | US65339F1012
|
96.51
04/29/2026
|
94.83
04/28/2026
|
+1.77%
+1.68
|
-
-
|
-
-
|
+20.22% |
|
USD | US6541061031
|
45.03
04/29/2026
|
45.14
04/28/2026
|
-0.24%
-0.11
|
-
-
|
-
-
|
-29.32% |
|
USD | US65473P1057
|
48.50
04/29/2026
|
48.22
04/28/2026
|
+0.58%
+0.28
|
-
-
|
-
-
|
+16.14% |
|
USD | US6556631025
|
281.79
04/29/2026
|
283.43
04/28/2026
|
-0.58%
-1.64
|
-
-
|
-
-
|
+17.20% |
|
USD | US6558441084
|
316.71
04/29/2026
|
318.89
04/28/2026
|
-0.68%
-2.18
|
-
-
|
-
-
|
+9.69% |
|
USD | US6658591044
|
166.90
04/29/2026
|
167.81
04/28/2026
|
-0.54%
-0.91
|
-
-
|
-
-
|
+22.19% |
|
USD | US6668071029
|
577.82
04/29/2026
|
575.28
04/28/2026
|
+0.44%
+2.54
|
-
-
|
-
-
|
+1.33% |
|
USD | BMG667211046
|
17.79
04/29/2026
|
18.19
04/28/2026
|
-2.20%
-0.40
|
-
-
|
-
-
|
-20.30% |
|
USD | US6293775085
|
154.81
04/29/2026
|
160.15
04/28/2026
|
-3.33%
-5.34
|
-
-
|
-
-
|
-2.78% |
|
USD | US6703461052
|
225.11
04/29/2026
|
215.00
04/28/2026
|
+4.70%
+10.11
|
-
-
|
-
-
|
+38.01% |
|
USD | US67066G1040
|
213.17
04/29/2026
|
216.61
04/28/2026
|
-1.59%
-3.44
|
-
-
|
-
-
|
+14.30% |
|
USD | US62944T1051
|
6,442.36
04/29/2026
|
6,482.53
04/28/2026
|
-0.62%
-40.17
|
-
-
|
-
-
|
-11.66% |
|
USD | NL0009538784
|
230.39
04/29/2026
|
236.87
04/28/2026
|
-2.74%
-6.48
|
-
-
|
-
-
|
+6.14% |
|
USD | US67103H1077
|
91.57
04/29/2026
|
91.97
04/28/2026
|
-0.43%
-0.40
|
-
-
|
-
-
|
+0.39% |
|
USD | US6745991058
|
58.61
04/29/2026
|
57.27
04/28/2026
|
+2.34%
+1.34
|
-
-
|
-
-
|
+42.53% |
|
USD | US6795801009
|
221.77
04/29/2026
|
220.53
04/28/2026
|
+0.56%
+1.24
|
-
-
|
-
-
|
+41.43% |
|
USD | US6819191064
|
76.88
04/29/2026
|
76.01
04/28/2026
|
+1.14%
+0.87
|
-
-
|
-
-
|
-4.79% |
|
USD | US6821891057
|
93.30
04/29/2026
|
98.04
04/28/2026
|
-4.83%
-4.74
|
-
-
|
-
-
|
+72.30% |
|
USD | US6826801036
|
89.79
04/29/2026
|
87.75
04/28/2026
|
+2.32%
+2.04
|
-
-
|
-
-
|
+22.16% |
|
USD | US68389X1054
|
165.96
04/29/2026
|
172.96
04/28/2026
|
-4.05%
-7.00
|
-
-
|
-
-
|
-14.85% |
|
USD | US68902V1070
|
77.36
04/29/2026
|
77.48
04/28/2026
|
-0.15%
-0.12
|
-
-
|
-
-
|
-11.44% |
|
USD | US6937181088
|
119.61
04/29/2026
|
127.20
04/28/2026
|
-5.97%
-7.59
|
-
-
|
-
-
|
+9.22% |
|
USD | US6951561090
|
222.59
04/29/2026
|
212.54
04/28/2026
|
+4.73%
+10.05
|
-
-
|
-
-
|
+7.93% |
|
USD | US69608A1088
|
141.18
04/29/2026
|
143.10
04/28/2026
|
-1.34%
-1.92
|
-
-
|
-
-
|
-20.57% |
|
USD | US6974351057
|
180.99
04/29/2026
|
182.90
04/28/2026
|
-1.04%
-1.91
|
-
-
|
-
-
|
-1.74% |
|
USD | US69932A2042
|
10.52
04/29/2026
|
10.59
04/28/2026
|
-0.66%
-0.07
|
-
-
|
-
-
|
-21.49% |
|
USD | US7010941042
|
962.26
04/29/2026
|
974.34
04/28/2026
|
-1.24%
-12.08
|
-
-
|
-
-
|
+9.48% |
|
USD | US7043261079
|
90.99
04/29/2026
|
89.93
04/28/2026
|
+1.18%
+1.06
|
-
-
|
-
-
|
-18.89% |
|
USD | US70450Y1038
|
49.64
04/29/2026
|
49.77
04/28/2026
|
-0.26%
-0.13
|
-
-
|
-
-
|
-14.97% |
|
USD | IE00BLS09M33
|
82.86
04/29/2026
|
92.27
04/28/2026
|
-10.20%
-9.41
|
-
-
|
-
-
|
-20.43% |
|
USD | US7134481081
|
156.29
04/29/2026
|
154.10
04/28/2026
|
+1.42%
+2.19
|
-
-
|
-
-
|
+8.90% |
|
USD | US7170811035
|
26.48
04/29/2026
|
26.79
04/28/2026
|
-1.16%
-0.31
|
-
-
|
-
-
|
+6.35% |
|
USD | US69331C1080
|
16.26
04/29/2026
|
16.39
04/28/2026
|
-0.79%
-0.13
|
-
-
|
-
-
|
+1.18% |
|
USD | US7181721090
|
165.89
04/29/2026
|
160.90
04/28/2026
|
+3.10%
+4.99
|
-
-
|
-
-
|
+3.42% |
|
USD | US7185461040
|
165.13
04/29/2026
|
164.10
04/28/2026
|
+0.63%
+1.03
|
-
-
|
-
-
|
+27.97% |
|
USD | US7234841010
|
103.12
04/29/2026
|
102.40
04/28/2026
|
+0.70%
+0.72
|
-
-
|
-
-
|
+16.26% |
|
USD | US6934751057
|
220.89
04/29/2026
|
221.33
04/28/2026
|
-0.20%
-0.44
|
-
-
|
-
-
|
+5.83% |
|
USD | US73278L1052
|
216.28
04/29/2026
|
225.28
04/28/2026
|
-4.00%
-9.00
|
-
-
|
-
-
|
-5.45% |
|
USD | US6935061076
|
107.68
04/29/2026
|
110.30
04/28/2026
|
-2.38%
-2.62
|
-
-
|
-
-
|
+5.09% |
|
USD | US69351T1060
|
38.99
04/29/2026
|
38.74
04/28/2026
|
+0.65%
+0.25
|
-
-
|
-
-
|
+11.34% |
|
USD | US74251V1026
|
100.06
04/29/2026
|
99.74
04/28/2026
|
+0.32%
+0.32
|
-
-
|
-
-
|
+13.43% |
|
USD | US7427181091
|
149.17
04/29/2026
|
148.40
04/28/2026
|
+0.52%
+0.77
|
-
-
|
-
-
|
+4.09% |
|
USD | US7433151039
|
203.03
04/29/2026
|
201.98
04/28/2026
|
+0.52%
+1.05
|
-
-
|
-
-
|
-10.84% |
|
USD | US74340W1036
|
141.53
04/29/2026
|
140.02
04/28/2026
|
+1.08%
+1.51
|
-
-
|
-
-
|
+10.86% |
|
USD | US7443201022
|
96.91
04/29/2026
|
95.59
04/28/2026
|
+1.38%
+1.32
|
-
-
|
-
-
|
-14.15% |
|
USD | US69370C1009
|
137.11
04/29/2026
|
136.41
04/28/2026
|
+0.51%
+0.70
|
-
-
|
-
-
|
-21.30% |
|
USD | US7445731067
|
80.66
04/29/2026
|
80.21
04/28/2026
|
+0.56%
+0.45
|
-
-
|
-
-
|
+0.45% |
|
USD | US74460D1090
|
297.14
04/29/2026
|
305.48
04/28/2026
|
-2.73%
-8.34
|
-
-
|
-
-
|
+14.50% |
|
USD | US7458671010
|
124.93
04/29/2026
|
128.28
04/28/2026
|
-2.61%
-3.35
|
-
-
|
-
-
|
+6.54% |
|
USD | US74743L1008
|
137.59
04/29/2026
|
143.85
04/28/2026
|
-4.35%
-6.26
|
-
-
|
-
-
|
+68.51% |
|
USD | US7475251036
|
150.00
04/29/2026
|
150.26
04/28/2026
|
-0.17%
-0.26
|
-
-
|
-
-
|
-12.31% |
|
USD | US74762E1029
|
630.94
04/29/2026
|
637.28
04/28/2026
|
-0.99%
-6.34
|
-
-
|
-
-
|
+49.49% |
|
USD | US74834L1008
|
195.05
04/29/2026
|
196.63
04/28/2026
|
-0.80%
-1.58
|
-
-
|
-
-
|
+12.40% |
|
USD | US7512121010
|
366.87
04/29/2026
|
370.38
04/28/2026
|
-0.95%
-3.51
|
-
-
|
-
-
|
+3.75% |
|
USD | US7547301090
|
155.69
04/29/2026
|
154.30
04/28/2026
|
+0.90%
+1.39
|
-
-
|
-
-
|
-3.05% |
|
USD | US7561091049
|
63.55
04/29/2026
|
62.75
04/28/2026
|
+1.27%
+0.80
|
-
-
|
-
-
|
+12.74% |
|
USD | US7588491032
|
80.31
04/29/2026
|
79.95
04/28/2026
|
+0.45%
+0.36
|
-
-
|
-
-
|
+16.34% |
|
USD | US75886F1075
|
731.77
04/29/2026
|
744.44
04/28/2026
|
-1.70%
-12.67
|
-
-
|
-
-
|
-5.20% |
|
USD | US7591EP1005
|
28.33
04/29/2026
|
28.26
04/28/2026
|
+0.25%
+0.07
|
-
-
|
-
-
|
+4.54% |
|
USD | US7607591002
|
208.15
04/29/2026
|
206.11
04/28/2026
|
+0.99%
+2.04
|
-
-
|
-
-
|
-1.78% |
|
USD | US7611521078
|
217.14
04/29/2026
|
222.02
04/28/2026
|
-2.20%
-4.88
|
-
-
|
-
-
|
-9.85% |
|
USD | US7140461093
|
85.18
04/29/2026
|
86.80
04/28/2026
|
-1.87%
-1.62
|
-
-
|
-
-
|
-11.96% |
|
USD | US7707001027
|
82.07
04/29/2026
|
83.95
04/28/2026
|
-2.24%
-1.88
|
-
-
|
-
-
|
-27.44% |
|
USD | US7739031091
|
401.29
04/29/2026
|
406.92
04/28/2026
|
-1.38%
-5.63
|
-
-
|
-
-
|
+3.14% |
|
USD | US7757111049
|
55.74
04/29/2026
|
55.97
04/28/2026
|
-0.41%
-0.23
|
-
-
|
-
-
|
-7.13% |
|
USD | US7766961061
|
354.12
04/29/2026
|
352.45
04/28/2026
|
+0.47%
+1.67
|
-
-
|
-
-
|
-20.45% |
|
USD | US7782961038
|
225.52
04/29/2026
|
226.17
04/28/2026
|
-0.29%
-0.65
|
-
-
|
-
-
|
+25.19% |
|
USD | US75513E1010
|
175.68
04/29/2026
|
173.38
04/28/2026
|
+1.33%
+2.30
|
-
-
|
-
-
|
-4.21% |
|
USD | LR0008862868
|
255.89
04/29/2026
|
258.87
04/28/2026
|
-1.15%
-2.98
|
-
-
|
-
-
|
-8.26% |
|
USD | US78409V1044
|
433.47
04/29/2026
|
437.22
04/28/2026
|
-0.86%
-3.75
|
-
-
|
-
-
|
-17.05% |
|
USD | US79466L3024
|
181.32
04/29/2026
|
180.18
04/28/2026
|
+0.63%
+1.14
|
-
-
|
-
-
|
-31.55% |
|
USD | US80004C2008
|
1,002.35
04/29/2026
|
1,070.20
04/28/2026
|
-6.34%
-67.85
|
-
-
|
-
-
|
+322.26% |
|
USD | US78410G1040
|
217.59
04/29/2026
|
215.00
04/28/2026
|
+1.20%
+2.59
|
-
-
|
-
-
|
+12.49% |
|
USD | IE00BKVD2N49
|
579.03
04/29/2026
|
595.86
04/28/2026
|
-2.82%
-16.83
|
-
-
|
-
-
|
+110.26% |
|
USD | US8168511090
|
92.90
04/29/2026
|
92.46
04/28/2026
|
+0.48%
+0.44
|
-
-
|
-
-
|
+5.22% |
|
USD | US81762P1021
|
90.49
04/29/2026
|
90.45
04/28/2026
|
+0.04%
+0.04
|
-
-
|
-
-
|
-40.93% |
|
USD | US8243481061
|
324.27
04/29/2026
|
336.10
04/28/2026
|
-3.52%
-11.83
|
-
-
|
-
-
|
+0.07% |
|
USD | US83088M1027
|
60.98
04/29/2026
|
62.12
04/28/2026
|
-1.84%
-1.14
|
-
-
|
-
-
|
-3.83% |
|
USD | AN8068571086
|
55.65
04/29/2026
|
55.23
04/28/2026
|
+0.76%
+0.42
|
-
-
|
-
-
|
+45.00% |
|
USD | US8288061091
|
202.75
04/29/2026
|
201.29
04/28/2026
|
+0.73%
+1.46
|
-
-
|
-
-
|
+9.53% |
|
USD | IE00028FXN24
|
40.56
04/29/2026
|
40.04
04/28/2026
|
+1.30%
+0.52
|
-
-
|
-
-
|
+4.89% |
|
USD | US8330341012
|
377.53
04/29/2026
|
384.47
04/28/2026
|
-1.81%
-6.94
|
-
-
|
-
-
|
+9.56% |
|
USD | US83444M1018
|
67.51
04/29/2026
|
69.78
04/28/2026
|
-3.25%
-2.27
|
-
-
|
-
-
|
-14.80% |
|
USD | US8425871071
|
94.41
04/29/2026
|
93.77
04/28/2026
|
+0.68%
+0.64
|
-
-
|
-
-
|
+8.27% |
|
USD | US8447411088
|
38.01
04/29/2026
|
38.20
04/28/2026
|
-0.50%
-0.19
|
-
-
|
-
-
|
-8.03% |
|
USD | US8552441094
|
97.28
04/29/2026
|
97.89
04/28/2026
|
-0.62%
-0.61
|
-
-
|
-
-
|
+15.52% |
|
USD | US8574771031
|
152.48
04/29/2026
|
154.02
04/28/2026
|
-1.00%
-1.54
|
-
-
|
-
-
|
+18.19% |
|
USD | US8581191009
|
226.96
04/29/2026
|
225.04
04/28/2026
|
+0.85%
+1.92
|
-
-
|
-
-
|
+33.94% |
|
USD | IE00BFY8C754
|
219.75
04/29/2026
|
222.19
04/28/2026
|
-1.10%
-2.44
|
-
-
|
-
-
|
-13.32% |
|
USD | US8545021011
|
78.33
04/29/2026
|
79.86
04/28/2026
|
-1.92%
-1.53
|
-
-
|
-
-
|
+5.45% |
|
USD | US8636671013
|
321.43
04/29/2026
|
329.01
04/28/2026
|
-2.30%
-7.58
|
-
-
|
-
-
|
-8.55% |
|
USD | US86800U3023
|
27.25
04/29/2026
|
27.85
04/28/2026
|
-2.15%
-0.60
|
-
-
|
-
-
|
-6.90% |
|
USD | US87165B1035
|
76.25
04/29/2026
|
76.75
04/28/2026
|
-0.65%
-0.50
|
-
-
|
-
-
|
-8.61% |
|
USD | US8716071076
|
483.89
04/29/2026
|
498.54
04/28/2026
|
-2.94%
-14.65
|
-
-
|
-
-
|
+3.02% |
|
USD | US8718291078
|
73.37
04/29/2026
|
75.36
04/28/2026
|
-2.64%
-1.99
|
-
-
|
-
-
|
-0.43% |
|
USD | US74144T1088
|
100.77
04/29/2026
|
101.36
04/28/2026
|
-0.58%
-0.59
|
-
-
|
-
-
|
-1.57% |
|
USD | US8725901040
|
186.72
04/29/2026
|
182.75
04/28/2026
|
+2.17%
+3.97
|
-
-
|
-
-
|
-8.04% |
|
USD | US8740541094
|
213.01
04/29/2026
|
213.77
04/28/2026
|
-0.36%
-0.76
|
-
-
|
-
-
|
-16.80% |
|
USD | US8760301072
|
143.84
04/29/2026
|
146.47
04/28/2026
|
-1.80%
-2.63
|
-
-
|
-
-
|
+12.58% |
|
USD | US87612G1013
|
248.37
04/29/2026
|
241.29
04/28/2026
|
+2.93%
+7.08
|
-
-
|
-
-
|
+34.62% |
|
USD | US87612E1064
|
127.14
04/29/2026
|
129.72
04/28/2026
|
-1.99%
-2.58
|
-
-
|
-
-
|
+30.07% |
|
USD | IE000IVNQZ81
|
204.30
04/29/2026
|
209.52
04/28/2026
|
-2.49%
-5.22
|
-
-
|
-
-
|
-10.20% |
|
USD | US8793601050
|
641.89
04/29/2026
|
655.49
04/28/2026
|
-2.07%
-13.60
|
-
-
|
-
-
|
+25.68% |
|
USD | US8807701029
|
380.13
04/29/2026
|
402.00
04/28/2026
|
-5.44%
-21.87
|
-
-
|
-
-
|
+96.39% |
|
USD | US88160R1014
|
376.02
04/29/2026
|
378.67
04/28/2026
|
-0.70%
-2.65
|
-
-
|
-
-
|
-16.39% |
|
USD | US8825081040
|
265.00
04/29/2026
|
269.50
04/28/2026
|
-1.67%
-4.50
|
-
-
|
-
-
|
+52.75% |
|
USD | US8832031012
|
88.14
04/29/2026
|
88.48
04/28/2026
|
-0.38%
-0.34
|
-
-
|
-
-
|
+1.11% |
|
USD | US1344291091
|
20.54
04/29/2026
|
20.55
04/28/2026
|
-0.05%
-0.01
|
-
-
|
-
-
|
-26.30% |
|
USD | US1255231003
|
284.92
04/29/2026
|
282.58
04/28/2026
|
+0.83%
+2.34
|
-
-
|
-
-
|
+3.52% |
|
USD | US5007541064
|
22.47
04/29/2026
|
21.92
04/28/2026
|
+2.51%
+0.55
|
-
-
|
-
-
|
-7.34% |
|
USD | US88339J1051
|
23.23
04/29/2026
|
23.14
04/28/2026
|
+0.39%
+0.09
|
-
-
|
-
-
|
-38.80% |
|
USD | US8835561023
|
470.22
04/29/2026
|
468.04
04/28/2026
|
+0.47%
+2.18
|
-
-
|
-
-
|
-18.85% |
|
USD | US8725401090
|
157.20
04/29/2026
|
157.48
04/28/2026
|
-0.18%
-0.28
|
-
-
|
-
-
|
+2.34% |
|
USD | US87256C1018
|
184.58
04/29/2026
|
186.20
04/28/2026
|
-0.87%
-1.62
|
-
-
|
-
-
|
-11.68% |
|
USD | US8923561067
|
35.59
04/29/2026
|
35.67
04/28/2026
|
-0.22%
-0.08
|
-
-
|
-
-
|
-28.83% |
|
USD | IE00BK9ZQ967
|
480.75
04/29/2026
|
485.90
04/28/2026
|
-1.06%
-5.15
|
-
-
|
-
-
|
+23.52% |
|
USD | US8936411003
|
1,154.06
04/29/2026
|
1,158.36
04/28/2026
|
-0.37%
-4.30
|
-
-
|
-
-
|
-13.22% |
|
USD | US89417E1091
|
310.02
04/29/2026
|
303.74
04/28/2026
|
+2.07%
+6.28
|
-
-
|
-
-
|
+6.88% |
|
USD | US8962391004
|
66.64
04/29/2026
|
67.17
04/28/2026
|
-0.79%
-0.53
|
-
-
|
-
-
|
-14.95% |
|
USD | US89832Q1094
|
51.15
04/29/2026
|
51.23
04/28/2026
|
-0.16%
-0.08
|
-
-
|
-
-
|
+3.94% |
|
USD | US88262P1021
|
430.90
04/29/2026
|
436.90
04/28/2026
|
-1.37%
-6.00
|
-
-
|
-
-
|
+50.02% |
|
USD | US9022521051
|
340.46
04/29/2026
|
337.58
04/28/2026
|
+0.85%
+2.88
|
-
-
|
-
-
|
-25.00% |
|
USD | US9024941034
|
64.11
04/29/2026
|
63.61
04/28/2026
|
+0.79%
+0.50
|
-
-
|
-
-
|
+9.37% |
|
USD | US90353T1007
|
74.11
04/29/2026
|
76.27
04/28/2026
|
-2.83%
-2.16
|
-
-
|
-
-
|
-9.30% |
|
USD | US9026531049
|
36.21
04/29/2026
|
34.54
04/28/2026
|
+4.83%
+1.67
|
-
-
|
-
-
|
-1.28% |
|
USD | US90384S3031
|
538.15
04/29/2026
|
539.66
04/28/2026
|
-0.28%
-1.51
|
-
-
|
-
-
|
-11.05% |
|
USD | US9078181081
|
267.74
04/29/2026
|
268.91
04/28/2026
|
-0.44%
-1.17
|
-
-
|
-
-
|
+15.74% |
|
USD | US9100471096
|
90.41
04/29/2026
|
91.90
04/28/2026
|
-1.62%
-1.49
|
-
-
|
-
-
|
-19.15% |
|
USD | US9113631090
|
962.72
04/29/2026
|
959.85
04/28/2026
|
+0.30%
+2.87
|
-
-
|
-
-
|
+18.95% |
|
USD | US91324P1021
|
366.77
04/29/2026
|
354.69
04/28/2026
|
+3.41%
+12.08
|
-
-
|
-
-
|
+11.11% |
|
USD | US9139031002
|
162.54
04/29/2026
|
179.51
04/28/2026
|
-9.45%
-16.97
|
-
-
|
-
-
|
-25.45% |
|
USD | US9029733048
|
56.21
04/29/2026
|
55.97
04/28/2026
|
+0.43%
+0.24
|
-
-
|
-
-
|
+5.34% |
|
USD | US9113121068
|
103.94
04/29/2026
|
108.24
04/28/2026
|
-3.97%
-4.30
|
-
-
|
-
-
|
+4.79% |
|
USD | US91913Y1001
|
240.27
04/29/2026
|
238.25
04/28/2026
|
+0.85%
+2.02
|
-
-
|
-
-
|
+47.60% |
|
USD | US92276F1003
|
87.57
04/29/2026
|
84.70
04/28/2026
|
+3.39%
+2.87
|
-
-
|
-
-
|
+13.17% |
|
USD | US92338C1036
|
85.60
04/29/2026
|
87.15
04/28/2026
|
-1.78%
-1.55
|
-
-
|
-
-
|
-14.21% |
|
USD | US92343E1029
|
270.40
04/29/2026
|
267.90
04/28/2026
|
+0.93%
+2.50
|
-
-
|
-
-
|
+11.30% |
|
USD | US92345Y1064
|
176.66
04/29/2026
|
174.90
04/28/2026
|
+1.01%
+1.76
|
-
-
|
-
-
|
-21.02% |
|
USD | US92343V1044
|
47.24
04/29/2026
|
47.10
04/28/2026
|
+0.30%
+0.14
|
-
-
|
-
-
|
+15.98% |
|
USD | US92532F1003
|
430.14
04/29/2026
|
426.01
04/28/2026
|
+0.97%
+4.13
|
-
-
|
-
-
|
-5.12% |
|
USD | US92537N1081
|
305.03
04/29/2026
|
322.43
04/28/2026
|
-5.40%
-17.40
|
-
-
|
-
-
|
+88.28% |
|
USD | US92556V1061
|
14.82
04/29/2026
|
14.81
04/28/2026
|
+0.07%
+0.01
|
-
-
|
-
-
|
+19.04% |
|
USD | US9256521090
|
28.65
04/29/2026
|
28.44
04/28/2026
|
+0.74%
+0.21
|
-
-
|
-
-
|
+1.88% |
|
USD | US92826C8394
|
309.30
04/29/2026
|
309.65
04/28/2026
|
-0.11%
-0.35
|
-
-
|
-
-
|
-11.81% |
|
USD | US92840M1027
|
161.12
04/29/2026
|
166.58
04/28/2026
|
-3.28%
-5.46
|
-
-
|
-
-
|
-0.13% |
|
USD | US9291601097
|
291.46
04/29/2026
|
291.32
04/28/2026
|
+0.05%
+0.14
|
-
-
|
-
-
|
+2.19% |
|
USD | US0844231029
|
67.12
04/29/2026
|
66.20
04/28/2026
|
+1.39%
+0.92
|
-
-
|
-
-
|
-4.28% |
|
USD | US9311421039
|
127.59
04/29/2026
|
127.59
04/28/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+14.52% |
|
USD | US2546871060
|
101.47
04/29/2026
|
102.35
04/28/2026
|
-0.86%
-0.88
|
-
-
|
-
-
|
-10.81% |
|
USD | US9344231041
|
26.95
04/29/2026
|
26.82
04/28/2026
|
+0.48%
+0.13
|
-
-
|
-
-
|
-6.49% |
|
USD | US94106L1098
|
227.35
04/29/2026
|
226.20
04/28/2026
|
+0.51%
+1.15
|
-
-
|
-
-
|
+3.48% |
|
USD | US9418481035
|
300.73
04/29/2026
|
299.79
04/28/2026
|
+0.31%
+0.94
|
-
-
|
-
-
|
-20.83% |
|
USD | US92939U1060
|
115.78
04/29/2026
|
115.12
04/28/2026
|
+0.57%
+0.66
|
-
-
|
-
-
|
+9.79% |
|
USD | US9497461015
|
81.50
04/29/2026
|
80.56
04/28/2026
|
+1.17%
+0.94
|
-
-
|
-
-
|
-12.55% |
|
USD | US95040Q1040
|
214.23
04/29/2026
|
210.00
04/28/2026
|
+2.01%
+4.23
|
-
-
|
-
-
|
+15.42% |
|
USD | US9553061055
|
292.13
04/29/2026
|
302.20
04/28/2026
|
-3.33%
-10.07
|
-
-
|
-
-
|
+6.18% |
|
USD | US9581021055
|
390.99
04/29/2026
|
400.73
04/28/2026
|
-2.43%
-9.74
|
-
-
|
-
-
|
+126.96% |
|
USD | US9297401088
|
263.18
04/29/2026
|
267.22
04/28/2026
|
-1.51%
-4.04
|
-
-
|
-
-
|
+23.30% |
|
USD | US9621661043
|
24.82
04/29/2026
|
25.02
04/28/2026
|
-0.80%
-0.20
|
-
-
|
-
-
|
+4.77% |
|
USD | US9694571004
|
73.04
04/29/2026
|
71.61
04/28/2026
|
+2.00%
+1.43
|
-
-
|
-
-
|
+21.51% |
|
USD | US9699041011
|
187.40
04/29/2026
|
192.05
04/28/2026
|
-2.42%
-4.65
|
-
-
|
-
-
|
+4.93% |
|
USD | IE00BDB6Q211
|
290.88
04/29/2026
|
289.34
04/28/2026
|
+0.53%
+1.54
|
-
-
|
-
-
|
-11.48% |
|
USD | US98138H1014
|
121.18
04/29/2026
|
117.83
04/28/2026
|
+2.84%
+3.35
|
-
-
|
-
-
|
-43.58% |
|
USD | US3848021040
|
1,160.14
04/29/2026
|
1,158.08
04/28/2026
|
+0.18%
+2.06
|
-
-
|
-
-
|
+14.97% |
|
USD | US9831341071
|
106.20
04/29/2026
|
105.51
04/28/2026
|
+0.65%
+0.69
|
-
-
|
-
-
|
-11.74% |
|
USD | US98389B1008
|
79.48
04/29/2026
|
79.41
04/28/2026
|
+0.09%
+0.07
|
-
-
|
-
-
|
+7.61% |
|
USD | US98419M1009
|
117.91
04/29/2026
|
123.51
04/28/2026
|
-4.53%
-5.60
|
-
-
|
-
-
|
-13.42% |
|
USD | US9884981013
|
156.46
04/29/2026
|
155.17
04/28/2026
|
+0.83%
+1.29
|
-
-
|
-
-
|
+3.42% |
|
USD | US9892071054
|
219.24
04/29/2026
|
221.00
04/28/2026
|
-0.80%
-1.76
|
-
-
|
-
-
|
-9.71% |
|
USD | US98956P1021
|
82.80
04/29/2026
|
92.59
04/28/2026
|
-10.57%
-9.79
|
-
-
|
-
-
|
-7.92% |
|
USD | US98978V1035
|
116.65
04/29/2026
|
117.87
04/28/2026
|
-1.04%
-1.22
|
-
-
|
-
-
|
-7.29% |