S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
07/30/2026 - 20:35:04
Day high
07/30/2026 - 20:30:58
Day low
07/30/2026 - 17:26:14
YTD %
7,426.90
+110.75 ( +1.51% )
7,429.68
7,370.98
+8.49%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,426.90
20:35:04
7,316.15
07/29/2026
+1.51%
+110.75
7,425.31
-
7,428.41
-
 +8.49%
USD | US88579Y1010
176.35
20:29:40
177.95
07/29/2026
-0.90%
-1.60
176.33
100
176.49
100
 +11.15%
USD | US3635761097
257.01
20:27:35
268.91
07/29/2026
-4.43%
-11.90
256.92
100
257.20
100
 +3.91%
USD | US8318652091
59.42
20:30:03
62.04
07/29/2026
-4.22%
-2.62
59.37
100
59.49
200
 -7.24%
USD | US0028241000
105.845
20:29:29
108.00
07/29/2026
-2.00%
-2.155
105.83
100
105.86
100
 -13.80%
USD | US00287Y1091
259.27
20:29:57
263.30
07/29/2026
-1.53%
-4.03
259.17
100
259.33
100
 +15.23%
USD | IE00B4BNMY34
164.57
20:30:04
173.17
07/29/2026
-4.97%
-8.60
164.60
100
164.69
200
 -35.46%
USD | US00724F1012
248.79
20:29:58
263.43
07/30/2026
-5.56%
-14.64
248.80
120
248.88
160
 -24.73%
USD | US0079031078
488.29
20:30:04
429.56
07/30/2026
+13.70%
+58.83
488.29
200
488.50
800
 +100.58%
USD | US00130H1059
14.835
20:28:23
14.82
07/29/2026
+0.10%
+0.015
14.83
17,300
14.84
38,700
 +3.35%
USD | US0010551028
127.41
20:29:32
128.67
07/29/2026
-0.98%
-1.26
127.41
100
127.44
100
 +16.69%
USD | US00846U1016
138.77
20:28:05
140.30
07/29/2026
-1.09%
-1.53
138.67
200
138.85
100
 +3.11%
USD | US0091581068
298.775
20:30:04
294.27
07/29/2026
+1.53%
+4.505
298.52
40
298.97
40
 +19.13%
USD | US0090661010
151.88
20:30:03
153.01
07/30/2026
-0.74%
-1.13
151.88
200
151.92
200
 +12.74%
USD | US00971T1016
112.46
20:30:03
107.41
07/30/2026
+4.70%
+5.05
112.44
100
112.59
200
 +23.11%
USD | US0126531013
117.12
20:28:38
113.88
07/29/2026
+2.85%
+3.24
117.06
100
117.19
200
 -19.49%
USD | US0152711091
52.44
20:30:04
53.77
07/29/2026
-2.47%
-1.33
52.41
200
52.45
400
 +9.87%
USD | US0162551016
175.47
20:28:22
180.08
07/30/2026
-2.56%
-4.61
175.39
100
175.58
300
 +15.33%
USD | IE00BFRT3W74
155.79
20:27:37
158.47
07/29/2026
-1.69%
-2.68
155.65
100
155.96
100
 -0.47%
USD | US0188021085
71.11
20:29:19
72.00
07/30/2026
-1.24%
-0.89
71.13
400
71.16
100
 +10.75%
USD | US0200021014
264.44
20:29:34
274.39
07/29/2026
-3.63%
-9.95
264.14
100
264.51
400
 +31.82%
USD | US02079K1079
332.18
20:30:04
335.76
07/30/2026
-1.07%
-3.58
332.14
40
332.21
40
 +7.00%
USD | US02079K3059
332.14
20:30:04
336.71
07/30/2026
-1.36%
-4.57
332.09
80
332.12
120
 +7.58%
USD | US02209S1033
67.97
20:29:53
74.92
07/29/2026
-9.28%
-6.95
67.95
100
67.99
500
 +29.93%
USD | US0255371017
127.73
20:29:55
129.40
07/30/2026
-1.29%
-1.67
127.71
100
127.75
100
 +12.22%
USD | US0231351067
237.44
20:30:00
226.65
07/30/2026
+4.76%
+10.79
237.41
200
237.47
100
 -1.81%
USD | JE00BV7DQ550
45.26
20:29:33
45.84
07/29/2026
-1.27%
-0.58
45.24
100
45.26
100
 +9.93%
USD | US03027X1000
174.53
20:29:20
179.26
07/29/2026
-2.64%
-4.73
174.36
100
174.48
200
 +2.10%
USD | US0304201033
137.15
20:28:59
138.09
07/29/2026
-0.68%
-0.94
137.09
200
137.26
200
 +5.82%
USD | US0236081024
108.39
20:27:08
109.97
07/29/2026
-1.44%
-1.58
108.42
100
108.48
100
 +10.12%
USD | US0258161092
336.51
20:28:35
331.50
07/29/2026
+1.51%
+5.01
336.42
40
336.62
80
 -10.39%
USD | US0268747849
78.65
20:28:37
80.20
07/29/2026
-1.93%
-1.55
78.64
200
78.67
200
 -6.25%
USD | US03076C1062
543.01
20:22:00
540.29
07/29/2026
+0.50%
+2.72
542.35
40
543.41
40
 +10.19%
USD | US0311001004
239.12
20:26:03
235.25
07/29/2026
+1.65%
+3.87
238.92
200
239.21
100
 +14.58%
USD | US0311621009
386.41
20:29:29
387.64
07/30/2026
-0.32%
-1.23
386.25
40
386.52
320
 +18.43%
USD | US0320951017
157.68
20:30:00
150.31
07/29/2026
+4.90%
+7.37
157.55
100
157.70
100
 +11.23%
USD | US0326541051
366.29
20:30:01
353.37
07/30/2026
+3.66%
+12.92
366.17
80
366.40
120
 +30.30%
USD | IE00BLP1HW54
362.62
20:28:03
377.16
07/29/2026
-3.86%
-14.54
362.44
120
362.71
120
 +6.88%
USD | US03743Q1085
36.05
20:29:58
36.70
07/30/2026
-1.77%
-0.65
36.05
400
36.06
300
 +50.04%
USD | US03769M1062
120.76
20:29:54
119.77
07/29/2026
+0.83%
+0.99
120.75
200
120.89
600
 -17.26%
USD | US0378331005
333.005
20:30:04
338.19
07/30/2026
-1.52%
-5.15
333.04
80
333.07
40
 +24.40%
USD | US0382221051
497.53
20:30:00
436.45
07/30/2026
+13.99%
+61.08
497.11
80
497.69
160
 +69.83%
USD | US03831W1080
397.13
20:29:56
399.46
07/30/2026
-0.58%
-2.33
397.16
200
397.40
80
 -40.72%
USD | JE00BTDN8H13
57.54
20:26:41
57.97
07/29/2026
-0.74%
-0.43
57.51
100
57.55
100
 -11.85%
USD | BMG0450A1053
100.405
20:28:37
104.55
07/30/2026
-3.96%
-4.145
100.40
300
100.44
200
 +9.00%
USD | US0394831020
81.13
20:29:09
80.38
07/29/2026
+0.93%
+0.75
81.12
100
81.15
200
 +39.82%
USD | US03990B1017
123.50
20:29:08
124.60
07/29/2026
-0.88%
-1.10
123.47
100
123.58
100
 -22.91%
USD | US0404132054
169.21
20:29:17
157.97
07/29/2026
+7.12%
+11.24
169.08
100
169.24
100
 +20.56%
USD | US04621X1081
283.54
20:24:45
281.00
07/29/2026
+0.90%
+2.54
283.11
100
283.74
100
 +16.67%
USD | US00206R1023
23.295
20:28:00
23.94
07/29/2026
-2.69%
-0.645
23.29
8,400
23.30
6,600
 -3.62%
USD | US0495601058
174.32
20:29:35
177.67
07/29/2026
-1.89%
-3.35
174.23
100
174.46
100
 +5.99%
USD | US0527691069
235.60
20:27:07
245.25
07/30/2026
-3.93%
-9.65
235.70
100
235.99
100
 -17.15%
USD | US0530151036
263.27
20:29:23
273.37
07/30/2026
-3.69%
-10.10
263.13
100
263.39
100
 +6.27%
USD | US0533321024
3,017.76
20:28:56
3,142.17
07/29/2026
-3.96%
-124.41
3,013.14
30
3,023.05
10
 -7.35%
USD | US0536111091
175.96
20:28:44
167.14
07/29/2026
+5.28%
+8.82
175.66
100
176.35
200
 -8.10%
USD | US0534841012
188.13
20:28:08
192.45
07/29/2026
-2.24%
-4.32
188.02
200
188.26
100
 +6.14%
USD | US05464C1018
521.30
20:28:36
531.20
07/30/2026
-1.86%
-9.90
520.63
40
521.73
40
 -6.47%
USD | US05722G1004
59.74
20:30:01
58.72
07/30/2026
+1.74%
+1.02
59.73
100
59.75
100
 +28.94%
USD | US0584981064
65.02
20:30:00
65.84
07/29/2026
-1.25%
-0.82
64.98
100
65.04
100
 +24.30%
USD | US0605051046
61.775
20:30:00
61.07
07/29/2026
+1.15%
+0.705
61.77
1,200
61.78
2,300
 +11.04%
USD | US0640581007
155.66
20:29:59
152.50
07/29/2026
+2.07%
+3.16
155.63
100
155.71
200
 +31.36%
USD | US0718131099
26.59
20:30:00
24.77
07/29/2026
+7.35%
+1.82
26.58
100
26.59
200
 +29.62%
USD | US0758871091
165.68
20:28:52
168.40
07/29/2026
-1.62%
-2.72
165.66
200
165.74
100
 -13.23%
USD | US0846707026
508.56
20:29:59
509.16
07/29/2026
-0.12%
-0.60
508.54
40
508.71
40
 +1.30%
USD | US0865161014
88.53
20:28:42
90.17
07/29/2026
-1.82%
-1.64
88.50
300
88.56
200
 +34.72%
USD | US09073M1045
72.06
20:29:48
72.03
07/30/2026
+0.04%
+0.03
72.05
800
72.07
1,800
 +22.48%
USD | US09062X1037
207.37
20:26:24
209.23
07/30/2026
-0.89%
-1.86
207.35
200
207.74
100
 +18.89%
USD | US09290D1019
1,099.69
20:28:38
1,079.19
07/29/2026
+1.90%
+20.50
1,098.65
40
1,099.83
40
 +0.83%
USD | US09260D1072
128.28
20:29:32
129.40
07/29/2026
-0.87%
-1.12
128.25
200
128.32
200
 -16.05%
USD | US8522341036
82.06
20:29:57
82.18
07/29/2026
-0.15%
-0.12
82.05
100
82.08
100
 +26.26%
USD | US0970231058
219.85
20:29:46
214.01
07/29/2026
+2.73%
+5.84
219.85
100
219.99
200
 -1.43%
USD | US09857L1089
193.145
20:29:59
201.30
07/30/2026
-4.05%
-8.155
193.13
10
193.16
50
 -6.03%
USD | US1011371077
45.86
20:29:59
46.04
07/29/2026
-0.39%
-0.18
45.86
200
45.87
100
 -51.71%
USD | US11133T1034
154.00
20:18:54
159.20
07/29/2026
-3.27%
-5.20
153.92
100
154.33
100
 -28.66%
USD | US1101221083
65.18
20:29:10
63.10
07/29/2026
+3.30%
+2.08
65.19
100
65.21
100
 +16.98%
USD | US11135F1012
386.42
20:30:04
370.32
07/30/2026
+4.35%
+16.10
386.42
40
386.46
40
 +7.00%
USD | US1152361010
70.90
20:29:53
74.87
07/29/2026
-5.30%
-3.97
70.88
100
70.94
100
 -6.06%
USD | US1156372096
28.89
20:28:00
29.52
07/29/2026
-2.13%
-0.63
28.87
100
28.91
500
 +13.28%
USD | US12008R1077
66.17
20:29:09
67.76
07/29/2026
-2.35%
-1.59
66.12
100
66.26
100
 -34.14%
USD | CH1300646267
106.48
20:28:36
107.78
07/29/2026
-1.21%
-1.30
106.46
100
106.58
200
 +20.99%
USD | US1011211018
71.135
20:29:55
72.97
07/29/2026
-2.51%
-1.835
71.12
100
71.16
500
 +8.14%
USD | US12541W2098
145.35
20:29:59
173.75
07/30/2026
-16.35%
-28.40
145.19
100
145.42
300
 +8.08%
USD | US1273871087
332.08
20:30:03
332.76
07/30/2026
-0.20%
-0.68
332.06
80
332.26
40
 +6.46%
USD | US1331311027
113.43
20:29:33
116.37
07/29/2026
-2.53%
-2.94
113.41
200
113.53
100
 +5.71%
USD | US14040H1059
209.05
20:29:50
208.71
07/29/2026
+0.16%
+0.34
209.02
100
209.22
100
 -13.88%
USD | US14149Y1082
226.67
20:26:45
229.12
07/29/2026
-1.07%
-2.45
226.61
100
226.87
100
 +11.49%
USD | BMG2004J1036
27.71
20:29:51
27.81
07/29/2026
-0.36%
-0.10
27.71
1,300
27.72
1,600
 -
USD | US14448C1045
60.59
20:29:37
59.92
07/29/2026
+1.12%
+0.67
60.58
500
60.60
200
 +13.40%
USD | US1468691027
58.98
20:30:01
66.32
07/29/2026
-11.07%
-7.34
58.98
40
59.00
40
 -21.43%
USD | US1475281036
865.26
20:25:33
867.16
07/30/2026
-0.22%
-1.90
864.22
40
866.18
40
 +56.89%
USD | US1491231015
805.98
20:30:00
782.71
07/29/2026
+2.97%
+23.27
805.61
120
806.60
80
 +36.63%
USD | US12503M1080
299.33
20:28:06
307.31
07/29/2026
-2.60%
-7.98
299.07
40
299.86
40
 +22.36%
USD | US12504L1098
149.41
20:28:56
147.78
07/29/2026
+1.10%
+1.63
149.33
100
149.57
100
 -8.09%
USD | US12514G1085
144.85
20:29:53
147.92
07/30/2026
-2.08%
-3.07
144.76
100
144.91
100
 +8.60%
USD | US03073E1055
313.24
20:27:06
318.61
07/29/2026
-1.69%
-5.37
313.12
80
313.38
40
 -5.67%
USD | US15135B1017
61.14
20:29:58
61.82
07/29/2026
-1.10%
-0.68
61.12
200
61.17
100
 +50.23%
USD | US15189T1079
42.25
20:29:39
42.93
07/29/2026
-1.58%
-0.68
42.25
400
42.27
300
 +11.97%
USD | US1252691001
125.61
20:24:37
127.35
07/29/2026
-1.37%
-1.74
125.55
300
125.68
100
 +64.66%
USD | US1598641074
231.83
20:28:44
234.80
07/29/2026
-1.26%
-2.97
231.65
100
232.06
100
 +17.71%
USD | US8085131055
104.28
20:30:01
104.47
07/29/2026
-0.18%
-0.19
104.28
200
104.29
600
 +4.56%
USD | US16119P1084
140.84
20:29:34
145.20
07/30/2026
-3.00%
-4.36
140.75
900
140.88
100
 -30.44%
USD | US1667641005
191.67
20:29:20
191.86
07/29/2026
-0.10%
-0.19
191.64
100
191.71
100
 +25.88%
USD | US1696561059
38.70
20:29:56
34.24
07/29/2026
+13.03%
+4.46
38.70
200
38.73
200
 -7.46%
USD | CH0044328745
350.76
20:30:02
361.90
07/29/2026
-3.08%
-11.14
350.64
40
350.94
80
 +15.95%
USD | US1713401024
98.47
20:29:44
99.86
07/29/2026
-1.39%
-1.39
98.50
100
98.54
100
 +19.09%
USD | US1717793095
363.79
20:29:31
330.37
07/29/2026
+10.12%
+33.42
363.48
40
364.10
80
 +41.26%
USD | US1720621010
175.29
20:27:28
181.33
07/30/2026
-3.33%
-6.04
175.27
100
175.36
200
 +11.03%
USD | US1729081059
207.50
20:29:56
216.53
07/30/2026
-4.17%
-9.03
207.47
400
207.57
100
 +15.13%
USD | US17275R1023
113.63
20:30:01
112.48
07/30/2026
+1.02%
+1.15
113.62
100
113.63
100
 +46.02%
USD | US1729674242
132.01
20:29:37
127.13
07/29/2026
+3.84%
+4.88
131.98
200
132.03
100
 +8.95%
USD | US1746101054
71.74
20:29:34
71.31
07/29/2026
+0.60%
+0.43
71.74
600
71.77
200
 +22.09%
USD | US1890541097
96.99
20:28:00
99.63
07/29/2026
-2.65%
-2.64
97.08
200
97.14
100
 -1.19%
USD | US12572Q1058
265.55
20:30:01
265.44
07/30/2026
+0.04%
+0.11
265.40
40
265.58
40
 -2.80%
USD | US1258961002
72.31
20:29:47
74.36
07/29/2026
-2.76%
-2.05
72.26
200
72.32
200
 +6.33%
USD | US21037T1097
264.72
20:30:03
257.95
07/30/2026
+2.62%
+6.77
264.50
40
264.73
40
 -26.98%
USD | US1912161007
88.56
20:29:42
89.08
07/29/2026
-0.58%
-0.52
88.55
100
88.56
100
 +27.42%
USD | US1924461023
54.49
20:29:53
55.97
07/30/2026
-2.64%
-1.48
54.47
100
54.49
300
 -32.57%
USD | US19247G1076
246.10
20:30:04
222.05
07/29/2026
+10.83%
+24.05
246.10
80
246.37
40
 +20.31%
USD | US19260Q1076
162.63
20:29:36
160.09
07/30/2026
+1.59%
+2.54
162.56
100
162.76
200
 -29.21%
USD | US1941621039
91.39
20:29:54
93.49
07/29/2026
-2.25%
-2.10
91.38
200
91.41
100
 +18.31%
USD | US20030N1019
23.73
20:29:55
24.61
07/30/2026
-3.58%
-0.88
23.73
900
23.74
2,300
 -12.30%
USD | US1999081045
1,677.34
20:29:53
1,519.96
07/29/2026
+10.35%
+157.38
1,676.85
10
1,679.20
10
 +62.86%
USD | US20825C1045
118.30
20:29:59
118.06
07/29/2026
+0.20%
+0.24
118.30
300
118.33
100
 +26.12%
USD | US2091151041
109.52
20:27:49
112.25
07/29/2026
-2.43%
-2.73
109.52
100
109.59
100
 +13.02%
USD | US21036P1084
130.10
20:29:02
131.75
07/29/2026
-1.25%
-1.65
130.03
400
130.17
100
 -4.50%
USD | US2166485019
72.36
20:28:53
73.06
07/30/2026
-0.96%
-0.70
72.35
100
72.38
100
 -10.86%
USD | US2172041061
29.375
20:30:03
30.82
07/30/2026
-4.69%
-1.445
29.36
400
29.38
900
 -21.28%
USD | US2193501051
133.76
20:30:04
124.05
07/29/2026
+7.83%
+9.71
133.84
500
133.93
100
 +41.67%
USD | US2199481068
389.92
20:28:56
392.85
07/29/2026
-0.75%
-2.93
389.76
40
390.38
80
 +30.55%
USD | US22052L1044
89.77
20:29:42
90.51
07/29/2026
-0.82%
-0.74
89.73
100
89.78
100
 +35.03%
USD | US22160N1090
28.77
20:29:49
29.83
07/30/2026
-3.55%
-1.06
28.75
200
28.77
300
 -55.64%
USD | US22160K1051
952.25
20:29:47
974.03
07/30/2026
-2.24%
-21.78
951.70
80
952.49
40
 +12.95%
USD | IE0001827041
95.71
20:29:54
99.71
07/29/2026
-4.01%
-4.00
95.64
100
95.76
200
 -20.10%
USD | US22822V1017
76.64
20:29:54
79.09
07/29/2026
-3.10%
-2.45
76.61
100
76.66
200
 -11.00%
USD | US22788C1053
183.095
20:29:48
179.38
07/30/2026
+2.07%
+3.715
183.03
120
183.16
80
 +53.07%
USD | US1264081035
50.09
20:30:02
50.74
07/30/2026
-1.28%
-0.65
50.09
600
50.10
200
 +39.97%
USD | US2310211063
633.10
20:30:00
606.00
07/29/2026
+4.47%
+27.10
631.52
40
633.11
80
 +18.72%
USD | US1266501006
105.09
20:29:11
105.92
07/29/2026
-0.78%
-0.83
105.07
200
105.10
100
 +33.47%
USD | US23331A1097
145.79
20:27:54
147.16
07/29/2026
-0.93%
-1.37
145.77
400
145.89
100
 +2.17%
USD | US2358511028
195.865
20:28:04
196.49
07/29/2026
-0.32%
-0.625
195.73
100
195.86
300
 -14.17%
USD | US2371941053
207.27
20:29:52
212.23
07/29/2026
-2.34%
-4.96
207.16
100
207.37
100
 +15.33%
USD | US23804L1035
266.27
20:29:05
264.20
07/30/2026
+0.78%
+2.07
266.18
100
266.49
100
 +94.28%
USD | US23918K1088
239.45
20:24:25
240.96
07/29/2026
-0.63%
-1.51
239.05
100
239.56
100
 +112.09%
USD | US2435371073
99.36
20:30:01
103.54
07/29/2026
-4.04%
-4.18
99.35
100
99.41
100
 -0.13%
USD | US2441991054
601.80
20:29:54
610.95
07/29/2026
-1.50%
-9.15
601.37
40
601.89
40
 +31.23%
USD | US24703L2025
406.12
20:28:17
369.64
07/29/2026
+9.87%
+36.48
406.04
200
406.62
200
 +193.64%
USD | US2473617023
88.87
20:29:52
86.25
07/29/2026
+3.04%
+2.62
88.83
100
88.88
100
 +24.28%
USD | US25179M1036
44.02
20:30:01
44.46
07/29/2026
-0.99%
-0.44
44.01
800
44.03
400
 +21.38%
USD | US2521311074
73.97
20:30:00
75.14
07/30/2026
-1.56%
-1.17
73.95
500
73.98
500
 +13.21%
USD | US25278X1090
197.62
20:29:34
199.13
07/30/2026
-0.76%
-1.51
197.58
500
197.79
100
 +32.46%
USD | US2538681030
193.40
20:29:52
188.18
07/29/2026
+2.77%
+5.22
193.37
100
193.52
100
 +21.63%
USD | US2566771059
127.85
20:27:33
128.68
07/29/2026
-0.65%
-0.83
127.76
300
127.86
100
 -3.08%
USD | US2567461080
128.88
20:28:18
128.95
07/30/2026
-0.05%
-0.07
128.88
500
128.92
200
 +4.83%
USD | US25746U1097
69.81
20:29:39
70.55
07/29/2026
-1.05%
-0.74
69.81
100
69.86
100
 +20.41%
USD | US25754A2015
352.16
20:28:30
360.00
07/30/2026
-2.18%
-7.84
352.07
40
352.36
80
 -13.63%
USD | US25809K1051
193.91
20:30:03
193.53
07/30/2026
+0.20%
+0.38
193.85
100
194.01
300
 -14.55%
USD | US2600031080
202.725
20:29:19
197.99
07/29/2026
+2.39%
+4.735
202.54
100
203.04
100
 +1.41%
USD | US2605571031
29.745
20:30:03
30.45
07/29/2026
-2.32%
-0.705
29.73
300
29.75
1,600
 +30.24%
USD | US2333311072
141.89
20:29:41
143.52
07/29/2026
-1.14%
-1.63
141.85
100
142.04
100
 +11.27%
USD | US26441C2044
126.48
20:29:56
129.08
07/29/2026
-2.01%
-2.60
126.41
200
126.50
100
 +10.13%
USD | US26614N2018
139.27
20:24:13
138.10
07/29/2026
+0.85%
+1.17
139.18
100
139.48
100
 +14.51%
USD | IE00B8KQN827
386.83
20:30:00
361.88
07/29/2026
+6.89%
+24.95
386.68
40
386.87
40
 +13.62%
USD | US2786421030
112.29
20:27:56
115.30
07/30/2026
-2.61%
-3.01
112.26
200
112.31
200
 +32.38%
USD | US2787681061
85.83
20:29:31
83.89
07/30/2026
+2.31%
+1.94
85.73
200
85.83
100
 -22.82%
USD | US2788651006
277.55
20:29:54
283.70
07/29/2026
-2.17%
-6.15
277.53
80
277.63
40
 +8.07%
USD | US2810201077
78.46
20:29:41
78.63
07/29/2026
-0.22%
-0.17
78.45
100
78.48
100
 +31.01%
USD | US28176E1082
86.28
20:29:52
85.76
07/29/2026
+0.61%
+0.52
86.25
100
86.30
100
 +0.60%
USD | US2855121099
209.50
20:29:31
208.91
07/30/2026
+0.28%
+0.59
209.49
200
209.51
200
 +2.24%
USD | US0367521038
377.11
20:26:40
375.98
07/29/2026
+0.30%
+1.13
376.82
120
377.18
40
 +7.25%
USD | US5324571083
1,164.26
20:29:08
1,210.02
07/29/2026
-3.78%
-45.76
1,164.35
40
1,164.98
160
 +12.59%
USD | US29084Q1004
798.45
20:29:58
672.48
07/29/2026
+18.73%
+125.97
797.13
40
798.65
40
 +9.92%
USD | US2910111044
149.09
20:29:08
145.73
07/29/2026
+2.31%
+3.36
149.02
100
149.12
100
 +9.80%
USD | US29364G1031
108.53
20:29:43
107.79
07/29/2026
+0.69%
+0.74
108.49
300
108.58
100
 +16.62%
USD | US26875P1012
144.71
20:29:02
145.94
07/29/2026
-0.84%
-1.23
144.70
200
144.79
100
 +38.98%
USD | US26884L1098
52.225
20:29:05
52.57
07/29/2026
-0.66%
-0.345
52.22
100
52.25
600
 -1.92%
USD | US29476L1070
67.32
20:29:11
68.85
07/29/2026
-2.22%
-1.53
67.32
100
67.35
100
 +9.22%
USD | US2944291051
176.85
20:28:10
187.05
07/29/2026
-5.45%
-10.20
176.54
100
176.88
400
 -13.79%
USD | US29444U7000
1,052.26
20:25:48
1,008.02
07/30/2026
+4.39%
+44.24
1,051.21
120
1,052.98
120
 +31.57%
USD | US29530P1021
234.79
20:01:18
248.55
07/30/2026
-5.54%
-13.76
234.47
200
235.09
100
 -13.29%
USD | US2971781057
284.86
20:24:33
296.80
07/29/2026
-4.02%
-11.94
284.55
100
285.09
100
 +13.42%
USD | US5184391044
85.08
20:29:12
84.13
07/29/2026
+1.13%
+0.95
85.07
100
85.14
100
 -19.66%
USD | BMG3223R1088
375.45
20:29:46
393.89
07/29/2026
-4.68%
-18.44
375.24
40
376.11
40
 +16.07%
USD | US30034W1062
83.25
20:26:11
84.00
07/30/2026
-0.89%
-0.75
83.30
300
83.33
100
 +15.88%
USD | US30040W1080
74.00
20:28:44
74.76
07/29/2026
-1.02%
-0.76
74.01
200
74.04
200
 +11.04%
USD | US30161N1019
45.25
20:29:47
47.03
07/30/2026
-3.78%
-1.78
45.25
100
45.26
400
 +7.89%
USD | US1651677353
91.42
20:29:54
92.46
07/30/2026
-1.12%
-1.04
91.41
200
91.43
100
 -16.22%
USD | US30212P3038
292.94
20:29:20
304.27
07/30/2026
-3.72%
-11.33
292.84
100
293.30
100
 +7.40%
USD | US3021301094
166.705
20:29:30
170.13
07/29/2026
-2.01%
-3.425
166.68
100
166.83
100
 +14.17%
USD | US30225T1025
148.65
20:30:00
152.85
07/29/2026
-2.75%
-4.20
148.57
300
148.78
200
 +17.38%
USD | US30233Q1085
156.49
20:30:03
156.75
07/29/2026
-0.17%
-0.26
156.45
200
156.49
100
 -
USD | US3156161024
391.30
20:30:04
386.95
07/30/2026
+1.12%
+4.35
390.91
40
391.70
40
 +51.59%
USD | US3030751057
268.89
20:29:54
282.04
07/29/2026
-4.66%
-13.15
268.79
100
269.19
100
 -2.81%
USD | US3032501047
1,149.81
20:30:03
1,373.08
07/29/2026
-16.26%
-223.27
1,149.80
10
1,151.62
10
 -18.78%
USD | US3119001044
46.61
20:30:01
47.78
07/30/2026
-2.45%
-1.17
46.60
400
46.61
100
 +19.06%
USD | US3137451015
124.02
20:25:47
125.78
07/29/2026
-1.40%
-1.76
123.85
100
123.97
100
 +24.78%
USD | US3143521058
137.54
20:29:23
144.36
07/29/2026
-4.72%
-6.82
137.34
100
137.54
100
 -
USD | US31428X1063
306.57
20:29:21
308.61
07/29/2026
-0.66%
-2.04
306.46
40
306.75
80
 +60.26%
USD | US31620M1062
45.96
20:30:04
46.81
07/29/2026
-1.82%
-0.85
45.95
200
45.98
100
 -29.57%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
204.37
20:27:05
199.24
07/30/2026
+2.57%
+5.13
204.02
100
204.46
100
 -23.73%
USD | US3379321074
48.94
20:30:01
49.13
07/29/2026
-0.39%
-0.19
48.93
300
48.96
400
 +9.74%
USD | US3377381088
53.73
20:29:34
55.63
07/30/2026
-3.42%
-1.90
53.71
400
53.75
100
 -17.18%
USD | SG9999000020
110.54
20:29:42
103.02
07/30/2026
+7.30%
+7.52
110.45
100
110.53
100
 +70.51%
USD | US3453708600
14.74
20:30:02
15.28
07/29/2026
-3.53%
-0.54
14.74
4,200
14.75
33,700
 +16.46%
USD | US34959E1091
154.35
20:29:35
153.22
07/30/2026
+0.74%
+1.13
154.25
100
154.42
100
 +92.95%
USD | US34959J1088
58.61
20:28:08
59.54
07/29/2026
-1.56%
-0.93
58.60
100
58.62
300
 +7.84%
USD | US35137L1052
58.55
20:29:54
58.95
07/30/2026
-0.68%
-0.40
58.53
300
58.56
300
 -19.32%
USD | US35137L2043
52.12
20:29:07
52.73
07/30/2026
-1.16%
-0.61
52.11
200
52.14
100
 -18.79%
USD | US3546131018
32.975
20:29:47
32.39
07/29/2026
+1.81%
+0.585
32.97
900
32.98
1,000
 +35.58%
USD | US35671D8570
63.06
20:30:00
59.99
07/29/2026
+5.12%
+3.07
63.05
100
63.07
300
 +18.11%
USD | CH0114405324
292.57
20:28:30
294.83
07/29/2026
-0.77%
-2.26
291.93
100
293.22
100
 +45.34%
USD | US3666511072
152.675
20:29:54
165.65
07/29/2026
-7.83%
-12.975
152.59
100
152.76
500
 -34.34%
USD | US3696043013
354.12
20:29:55
350.63
07/29/2026
+1.00%
+3.49
354.10
80
354.27
40
 +13.83%
USD | US36266G1076
69.90
20:30:03
71.90
07/30/2026
-2.78%
-2.00
69.85
200
69.90
100
 -12.34%
USD | US36828A1016
968.41
20:29:57
900.28
07/29/2026
+7.57%
+68.13
968.07
40
969.04
40
 +37.75%
USD | US6687711084
27.29
20:29:23
27.63
07/30/2026
-1.23%
-0.34
27.29
100
27.30
200
 +1.62%
USD | US3687361044
191.11
20:27:06
195.19
07/29/2026
-2.09%
-4.08
190.96
200
191.31
200
 +43.13%
USD | US3703341046
36.595
20:30:04
37.92
07/29/2026
-3.49%
-1.325
36.60
100
36.61
100
 -18.45%
USD | US37045V1008
87.81
20:29:52
89.40
07/29/2026
-1.78%
-1.59
87.78
200
87.82
200
 +9.94%
USD | US3695501086
380.585
20:29:42
380.96
07/29/2026
-0.10%
-0.375
380.46
200
380.84
40
 +13.16%
USD | US3724601055
124.65
20:28:13
129.98
07/29/2026
-4.10%
-5.33
124.60
100
124.70
100
 +5.71%
USD | US3755581036
130.55
20:30:03
132.73
07/30/2026
-1.64%
-2.18
130.51
200
130.55
100
 +8.14%
USD | US37940X1028
86.705
20:30:04
88.27
07/29/2026
-1.77%
-1.565
86.66
100
86.75
100
 +14.04%
USD | US37959E1029
182.49
20:29:53
179.68
07/29/2026
+1.56%
+2.81
182.43
100
182.59
200
 +28.47%
USD | US3802371076
99.335
20:30:03
105.10
07/29/2026
-5.49%
-5.765
99.16
100
99.44
100
 -15.30%
USD | US38141G1040
1,023.22
20:29:32
980.75
07/29/2026
+4.33%
+42.47
1,023.19
40
1,023.67
40
 +11.58%
USD | US4062161017
31.535
20:29:58
31.19
07/29/2026
+1.11%
+0.345
31.53
700
31.54
700
 +10.37%
USD | US4165151048
142.50
20:25:37
145.68
07/29/2026
-2.18%
-3.18
142.42
300
142.49
100
 +5.72%
USD | US4180561072
93.96
20:29:30
95.17
07/30/2026
-1.27%
-1.21
93.95
100
94.00
200
 +16.06%
USD | US40412C1018
397.00
20:30:04
408.18
07/29/2026
-2.74%
-11.18
396.80
40
397.24
80
 -12.57%
USD | US42250P1030
22.08
20:30:02
22.48
07/29/2026
-1.78%
-0.40
22.07
2,000
22.09
1,900
 +39.80%
USD | US8064071025
85.10
20:30:00
85.83
07/30/2026
-0.85%
-0.73
85.09
400
85.18
100
 +13.56%
USD | US4278661081
179.98
20:29:11
183.91
07/29/2026
-2.14%
-3.93
179.86
100
180.14
100
 +1.06%
USD | US43300A2033
322.715
20:28:44
321.72
07/29/2026
+0.31%
+0.995
322.75
40
323.07
80
 +12.00%
USD | US4370761029
332.78
20:29:56
338.27
07/29/2026
-1.62%
-5.49
332.72
40
332.84
40
 -1.69%
USD | US43849R1059
201.41
20:29:38
205.19
07/30/2026
-1.84%
-3.78
201.13
200
201.75
100
 -
USD | US4385162056
240.07
20:29:36
241.12
07/30/2026
-0.44%
-1.05
240.05
300
240.15
500
 +23.59%
USD | US4404521001
25.395
20:28:23
25.80
07/29/2026
-1.57%
-0.405
25.39
600
25.40
100
 +8.86%
USD | US44107P1049
24.965
20:27:35
25.54
07/30/2026
-2.25%
-0.575
24.96
1,000
24.97
800
 +44.05%
USD | US4432011082
276.59
20:26:42
272.79
07/29/2026
+1.39%
+3.80
276.47
100
276.93
100
 +33.06%
USD | US42824C1099
46.75
20:30:03
44.44
07/29/2026
+5.20%
+2.31
46.74
200
46.79
100
 +85.01%
USD | US40434L1052
26.745
20:29:57
28.41
07/29/2026
-5.86%
-1.665
26.74
800
26.75
2,100
 +27.51%
USD | US4435106079
469.36
20:29:38
460.96
07/29/2026
+1.82%
+8.40
469.11
40
469.68
80
 +3.79%
USD | US4448591028
372.67
20:28:53
365.41
07/29/2026
+1.99%
+7.26
372.52
100
373.26
200
 +42.67%
USD | US4464131063
316.92
20:29:32
280.40
07/29/2026
+13.02%
+36.52
316.54
40
317.04
40
 -17.55%
USD | US4461501045
17.055
20:30:00
16.84
07/30/2026
+1.28%
+0.215
17.05
10,000
17.06
9,500
 -2.94%
USD | US4592001014
221.83
20:28:50
226.44
07/29/2026
-2.04%
-4.61
221.82
100
221.90
300
 -23.55%
USD | US45167R1041
236.09
20:29:39
229.52
07/29/2026
+2.86%
+6.57
235.81
300
236.10
100
 +28.99%
USD | US45168D1046
558.79
20:28:00
569.77
07/30/2026
-1.93%
-10.98
558.14
40
559.28
40
 -15.78%
USD | US4523081093
284.91
20:27:44
292.45
07/29/2026
-2.58%
-7.54
284.78
80
285.03
80
 +18.74%
USD | US45337C1027
122.98
20:29:46
127.10
07/30/2026
-3.24%
-4.12
122.90
300
123.03
100
 +28.68%
USD | US45687V1061
84.13
20:30:01
84.61
07/29/2026
-0.57%
-0.48
84.12
100
84.16
100
 +6.80%
USD | US45784P1012
163.64
20:28:54
170.62
07/30/2026
-4.09%
-6.98
163.22
400
163.69
100
 -39.97%
USD | US4581401001
91.82
20:30:02
81.88
07/30/2026
+12.14%
+9.94
91.80
200
91.83
200
 +121.90%
USD | US45841N1072
89.785
20:30:01
86.26
07/30/2026
+4.09%
+3.525
89.76
100
89.80
400
 +34.13%
USD | US45866F1049
154.00
20:29:56
154.28
07/29/2026
-0.18%
-0.28
153.88
100
154.06
100
 -4.74%
USD | US4595061015
79.30
20:29:35
79.63
07/29/2026
-0.41%
-0.33
79.24
300
79.32
200
 +18.16%
USD | US4601461035
43.11
20:29:02
42.64
07/29/2026
+1.10%
+0.47
43.11
100
43.14
200
 +8.25%
USD | US4612021034
315.47
20:30:04
333.13
07/30/2026
-5.30%
-17.66
315.37
80
315.56
40
 -49.71%
USD | US46120E6023
350.205
20:30:01
353.10
07/30/2026
-0.82%
-2.895
350.10
200
350.29
40
 -37.65%
USD | BMG491BT1088
29.215
20:28:34
28.07
07/29/2026
+4.08%
+1.145
29.19
600
29.21
1,300
 +6.85%
USD | US46187W1071
29.795
20:29:38
30.11
07/29/2026
-1.05%
-0.315
29.79
600
29.80
100
 +8.35%
USD | US46266C1053
236.75
20:25:02
247.56
07/29/2026
-4.37%
-10.81
236.64
100
237.02
100
 +9.83%
USD | US46284V1017
126.18
20:29:11
120.75
07/29/2026
+4.50%
+5.43
126.10
100
126.24
100
 +45.57%
USD | US4456581077
267.04
20:29:53
276.14
07/30/2026
-3.30%
-9.10
266.69
100
267.39
100
 +42.09%
USD | US4663131039
306.41
20:25:30
287.14
07/29/2026
+6.71%
+19.27
306.01
160
306.58
40
 +25.93%
USD | US4262811015
154.87
20:27:45
161.15
07/30/2026
-3.90%
-6.28
154.81
200
154.99
200
 -11.69%
USD | US46982L1089
132.92
20:19:19
135.91
07/29/2026
-2.20%
-2.99
132.62
200
132.82
200
 +2.60%
USD | US8326964058
123.31
20:29:54
126.35
07/29/2026
-2.41%
-3.04
123.24
200
123.32
100
 +29.18%
USD | IE00BY7QL619
143.51
20:28:20
139.42
07/29/2026
+2.93%
+4.09
143.45
200
143.54
200
 +16.43%
USD | US4781601046
256.125
20:27:45
265.53
07/29/2026
-3.54%
-9.405
256.14
200
256.21
200
 +28.31%
USD | US46625H1005
351.14
20:29:33
344.71
07/29/2026
+1.87%
+6.43
351.11
40
351.24
40
 +6.98%
USD | US49177J1025
19.335
20:29:50
19.79
07/29/2026
-2.30%
-0.455
19.33
9,800
19.34
3,600
 +14.72%
USD | US49271V1008
31.40
20:30:01
31.45
07/30/2026
-0.16%
-0.05
31.39
4,800
31.40
900
 +12.28%
USD | US4932671088
22.605
20:30:03
22.18
07/29/2026
+1.92%
+0.425
22.60
7,800
22.61
4,700
 +7.46%
USD | US49338L1035
312.15
20:29:33
296.72
07/29/2026
+5.20%
+15.43
311.95
40
312.22
80
 +46.03%
USD | US4943681035
110.29
20:29:14
113.21
07/30/2026
-2.58%
-2.92
110.27
100
110.32
100
 +12.21%
USD | US49446R1095
25.48
20:26:19
26.01
07/29/2026
-2.04%
-0.53
25.47
800
25.48
600
 +28.32%
USD | US49456B1017
31.565
20:30:04
31.85
07/29/2026
-0.89%
-0.285
31.55
600
31.57
1,300
 +15.86%
USD | US48251W1045
100.85
20:29:54
99.28
07/29/2026
+1.58%
+1.57
100.65
200
100.88
400
 -22.12%
USD | US4824801009
180.52
20:30:04
170.19
07/30/2026
+6.07%
+10.33
180.50
40
180.52
10
 +40.06%
USD | US5010441013
57.93
20:29:34
59.87
07/29/2026
-3.24%
-1.94
57.94
100
57.95
100
 -4.18%
USD | US5024311095
263.31
20:29:48
297.53
07/29/2026
-11.50%
-34.22
263.34
120
263.68
40
 +1.35%
USD | US5049221055
312.31
20:29:34
307.15
07/29/2026
+1.68%
+5.16
311.89
40
312.49
40
 +22.43%
USD | US5128073062
295.98
20:30:04
252.35
07/30/2026
+17.34%
+43.76
295.98
300
296.21
100
 +47.42%
USD | US5178341070
49.72
20:29:59
48.55
07/29/2026
+2.41%
+1.17
49.71
100
49.72
400
 -25.41%
USD | US5253271028
112.21
20:30:01
114.37
07/29/2026
-1.89%
-2.16
112.11
100
112.23
100
 -36.60%
USD | US5260571048
84.23
20:29:34
84.56
07/29/2026
-0.39%
-0.33
84.20
200
84.26
100
 -17.74%
USD | US5261071071
418.19
20:29:58
430.02
07/29/2026
-2.75%
-11.83
417.54
80
418.31
40
 -11.44%
USD | IE000S9YS762
506.04
20:29:32
511.17
07/30/2026
-1.00%
-5.13
505.92
40
506.23
240
 +19.88%
USD | US5380341090
183.31
20:23:59
184.43
07/29/2026
-0.61%
-1.12
183.24
100
183.68
100
 +29.42%
USD | US5398301094
563.88
20:28:58
569.20
07/29/2026
-0.93%
-5.32
563.83
40
564.69
40
 +17.68%
USD | US5404241086
116.31
20:29:31
118.94
07/29/2026
-2.21%
-2.63
116.30
100
116.37
300
 +12.94%
USD | US5486611073
210.345
20:30:00
215.68
07/29/2026
-2.47%
-5.335
210.37
100
210.49
100
 -10.57%
USD | US5500211090
118.83
20:29:57
119.03
07/30/2026
-0.17%
-0.20
118.83
100
118.93
100
 -42.72%
USD | US55024U1097
683.28
20:29:49
602.35
07/30/2026
+13.44%
+80.93
682.00
80
683.56
80
 +63.42%
USD | NL0009434992
59.80
20:30:03
60.49
07/29/2026
-1.14%
-0.69
59.80
100
59.81
400
 +39.70%
USD | US55261F1049
249.44
20:29:41
250.33
07/29/2026
-0.36%
-0.89
249.16
200
249.48
200
 +24.25%
USD | US56585A1025
315.12
20:28:04
308.72
07/29/2026
+2.07%
+6.40
314.94
100
315.19
100
 +89.83%
USD | US5719032022
376.21
20:29:58
381.12
07/30/2026
-1.29%
-4.91
376.05
40
376.37
40
 +22.85%
USD | US5717481023
190.29
20:29:53
197.59
07/29/2026
-3.69%
-7.30
190.02
200
190.20
100
 +6.51%
USD | US5732841060
542.66
20:29:27
569.66
07/29/2026
-4.74%
-27.00
540.79
40
542.90
160
 -8.51%
USD | US5738741041
180.53
20:30:00
163.40
07/30/2026
+10.48%
+17.13
180.43
100
180.57
600
 +92.28%
USD | US5745991068
72.06
20:29:48
72.56
07/29/2026
-0.69%
-0.50
72.03
100
72.09
100
 +14.34%
USD | US57636Q1040
576.45
20:29:15
563.32
07/29/2026
+2.33%
+13.13
576.36
40
576.59
40
 -1.32%
USD | US5797802064
50.69
20:29:35
51.99
07/29/2026
-2.50%
-1.30
50.68
200
50.71
200
 -23.67%
USD | US5801351017
268.56
20:29:56
271.52
07/29/2026
-1.09%
-2.96
268.53
80
268.59
40
 -11.16%
USD | US58155Q1031
869.18
20:29:06
888.56
07/29/2026
-2.18%
-19.38
867.87
40
869.60
40
 +8.32%
USD | IE00BTN1Y115
85.91
20:29:22
87.54
07/29/2026
-1.86%
-1.63
85.90
400
85.96
200
 -8.87%
USD | US58933Y1055
129.79
20:30:03
130.36
07/29/2026
-0.44%
-0.57
129.79
100
129.89
100
 +23.85%
USD | US30303M1027
533.01
20:30:02
585.61
07/30/2026
-8.98%
-52.60
532.97
160
533.03
40
 -11.28%
USD | US59156R1086
97.29
20:29:53
97.02
07/29/2026
+0.28%
+0.27
97.28
100
97.30
100
 +22.90%
USD | US5926881054
1,382.615
20:29:37
1,388.33
07/29/2026
-0.41%
-5.715
1,382.20
20
1,385.19
10
 -0.42%
USD | US5529531015
46.035
20:29:57
45.83
07/29/2026
+0.45%
+0.205
46.02
100
46.06
100
 +25.60%
USD | US5950171042
74.985
20:30:04
71.37
07/30/2026
+5.07%
+3.62
74.99
100
75.00
200
 +12.01%
USD | US5951121038
871.61
20:30:04
739.00
07/30/2026
+17.94%
+132.61
871.60
40
871.87
80
 +158.93%
USD | US5949181045
458.15
20:30:01
390.54
07/30/2026
+17.31%
+67.61
458.07
40
458.18
160
 -19.25%
USD | US59522J1034
133.05
20:29:58
137.38
07/29/2026
-3.15%
-4.33
133.05
400
133.16
100
 -1.10%
USD | US60770K1079
56.87
20:29:58
54.49
07/30/2026
+4.37%
+2.38
56.84
200
56.89
200
 +84.77%
USD | US60871R2094
41.42
20:29:23
42.76
07/29/2026
-3.13%
-1.34
41.42
100
41.44
100
 -8.40%
USD | US6092071058
63.32
20:29:57
64.99
07/30/2026
-2.57%
-1.67
63.31
500
63.33
400
 +20.73%
USD | US6098391054
1,312.06
20:29:59
1,248.76
07/30/2026
+5.07%
+63.30
1,310.10
80
1,312.06
40
 +37.78%
USD | US61174X1090
96.815
20:29:05
97.23
07/30/2026
-0.43%
-0.415
96.83
300
96.87
300
 +26.82%
USD | US6153691059
481.17
20:29:22
483.24
07/29/2026
-0.43%
-2.07
481.15
80
481.86
40
 -5.40%
USD | US6174464486
209.91
20:29:31
203.13
07/29/2026
+3.34%
+6.78
209.90
400
210.01
100
 +14.42%
USD | US61945C1036
22.68
20:28:49
22.62
07/29/2026
+0.27%
+0.06
22.68
700
22.69
800
 -6.10%
USD | US6200763075
429.13
20:29:44
434.20
07/29/2026
-1.17%
-5.07
429.01
80
429.40
40
 +13.27%
USD | US55354G1004
576.07
20:29:54
582.92
07/29/2026
-1.18%
-6.85
576.39
40
577.77
40
 +1.60%
USD | US6311031081
94.78
20:29:27
95.55
07/30/2026
-0.81%
-0.77
94.76
100
94.78
100
 -1.63%
USD | US64110D1046
173.52
20:28:17
173.23
07/30/2026
+0.17%
+0.29
173.47
300
173.60
100
 +61.76%
USD | US64110L1061
72.95
20:30:04
73.63
07/30/2026
-0.92%
-0.68
72.94
200
72.95
700
 -21.47%
USD | US6516391066
95.03
20:29:29
91.34
07/29/2026
+4.04%
+3.69
95.02
300
95.09
300
 -8.52%
USD | US65249B1098
28.135
20:30:00
28.82
07/30/2026
-2.38%
-0.685
28.13
400
28.14
200
 +10.34%
USD | US65249B2088
31.72
20:30:00
32.64
07/30/2026
-2.82%
-0.92
31.71
300
31.72
200
 +10.16%
USD | US65339F1012
87.62
20:29:39
88.46
07/29/2026
-0.95%
-0.84
87.64
100
87.68
100
 +10.19%
USD | US6541061031
42.20
20:29:57
43.22
07/29/2026
-2.36%
-1.02
42.19
200
42.20
400
 -32.16%
USD | US65473P1057
45.17
20:29:54
44.81
07/29/2026
+0.80%
+0.36
45.17
300
45.18
400
 +7.30%
USD | US6556631025
295.70
20:23:09
294.98
07/30/2026
+0.24%
+0.72
295.92
160
296.04
120
 +22.69%
USD | US6558441084
331.51
20:28:28
335.74
07/29/2026
-1.26%
-4.23
331.42
40
331.64
40
 +16.29%
USD | US6658591044
182.07
20:29:52
177.65
07/30/2026
+2.49%
+4.42
182.04
100
182.11
200
 +30.06%
USD | US6668071029
528.07
20:23:13
535.05
07/29/2026
-1.30%
-6.98
528.60
40
529.00
80
 -6.17%
USD | BMG667211046
18.81
20:29:57
20.75
07/29/2026
-9.35%
-1.94
18.80
1,100
18.81
4,700
 -7.03%
USD | US6293775085
132.65
20:30:03
124.23
07/29/2026
+6.78%
+8.42
132.63
100
132.78
100
 -21.99%
USD | US6703461052
258.14
20:21:57
256.02
07/29/2026
+0.83%
+2.12
258.26
300
258.48
100
 +56.96%
USD | US67066G1040
193.48
20:30:01
190.01
07/30/2026
+1.83%
+3.47
193.47
300
193.48
100
 +1.88%
USD | US62944T1051
6,269.70
20:19:41
6,381.79
07/29/2026
-1.76%
-112.09
6,278.70
30
6,314.85
10
 -12.49%
USD | NL0009538784
247.31
20:29:01
240.98
07/30/2026
+2.63%
+6.33
247.22
100
247.53
100
 +11.02%
USD | US67103H1077
87.98
20:30:01
90.63
07/30/2026
-2.92%
-2.65
87.94
200
87.99
300
 -0.64%
USD | US6745991058
55.58
20:28:56
56.03
07/29/2026
-0.80%
-0.45
55.55
100
55.57
100
 +36.26%
USD | US6795801009
209.96
20:29:04
222.79
07/30/2026
-5.76%
-12.83
209.72
100
210.03
300
 +42.09%
USD | US6819191064
79.69
20:29:55
82.58
07/29/2026
-3.50%
-2.89
79.68
100
79.73
100
 +2.27%
USD | US6821891057
83.73
20:30:01
78.86
07/30/2026
+6.18%
+4.87
83.69
300
83.74
200
 +45.63%
USD | US6826801036
88.86
20:29:11
90.00
07/29/2026
-1.27%
-1.14
88.83
100
88.87
100
 +22.45%
USD | US68389X1054
126.81
20:29:57
117.74
07/29/2026
+7.70%
+9.07
126.80
100
126.85
100
 -39.59%
USD | US68902V1070
71.36
20:29:02
73.36
07/29/2026
-2.73%
-2.00
71.34
100
71.38
100
 -16.02%
USD | US6937181088
133.70
20:29:54
133.87
07/30/2026
-0.13%
-0.17
133.68
100
133.76
100
 +22.24%
USD | US6951561090
246.94
20:24:30
249.43
07/29/2026
-1.00%
-2.49
246.89
100
247.35
100
 +20.95%
USD | US69608A1088
122.11
20:30:01
123.00
07/30/2026
-0.72%
-0.89
122.09
200
122.13
100
 -30.80%
USD | US6974351057
323.32
20:30:03
314.15
07/30/2026
+2.92%
+9.17
323.14
100
323.42
200
 +70.55%
USD | US69932A2042
7.775
20:30:03
7.95
07/30/2026
-2.20%
-0.175
7.77
2,900
7.78
2,900
 -40.67%
USD | US7010941042
959.34
20:28:13
951.07
07/29/2026
+0.87%
+8.27
958.94
40
959.90
40
 +8.20%
USD | US7043261079
116.655
20:29:00
122.13
07/30/2026
-4.48%
-5.475
116.59
200
116.63
100
 +8.87%
USD | US70450Y1038
57.56
20:29:54
58.35
07/30/2026
-1.35%
-0.79
57.55
700
57.56
300
 -0.05%
USD | IE00BLS09M33
65.295
20:30:02
66.59
07/29/2026
-1.94%
-1.295
65.27
200
65.32
200
 -36.06%
USD | US7134481081
140.16
20:30:04
143.50
07/30/2026
-2.33%
-3.34
140.16
300
140.18
100
 -0.01%
USD | US7170811035
24.925
20:29:25
25.15
07/29/2026
-0.89%
-0.225
24.92
5,900
24.93
4,700
 +1.00%
USD | US69331C1080
17.70
20:30:02
17.71
07/29/2026
-0.06%
-0.01
17.70
2,800
17.71
7,400
 +10.21%
USD | US7181721090
192.11
20:29:17
198.44
07/29/2026
-3.19%
-6.33
192.06
100
192.23
100
 +23.72%
USD | US7185461040
210.32
20:28:01
206.81
07/29/2026
+1.70%
+3.51
210.26
100
210.45
100
 +60.27%
USD | US7234841010
101.29
20:30:02
102.28
07/29/2026
-0.97%
-0.99
101.24
100
101.34
100
 +15.31%
USD | US6934751057
249.27
20:29:26
248.49
07/29/2026
+0.31%
+0.78
249.16
200
249.39
100
 +19.05%
USD | US6935061076
112.17
20:28:51
111.83
07/29/2026
+0.30%
+0.34
112.16
100
112.25
100
 +9.15%
USD | US69351T1060
35.45
20:30:02
35.70
07/29/2026
-0.70%
-0.25
35.44
800
35.45
300
 +1.94%
USD | US74251V1026
114.22
20:29:03
113.18
07/30/2026
+0.92%
+1.04
114.17
100
114.25
200
 +28.31%
USD | US7427181091
143.44
20:29:54
146.10
07/29/2026
-1.82%
-2.66
143.39
200
143.46
100
 +1.95%
USD | US7433151039
212.76
20:30:03
219.99
07/29/2026
-3.29%
-7.23
212.73
100
212.90
100
 -3.39%
USD | US74340W1036
145.56
20:29:43
145.47
07/29/2026
+0.06%
+0.09
145.50
100
145.56
100
 +13.95%
USD | US7443201022
123.58
20:28:37
122.63
07/29/2026
+0.77%
+0.95
123.47
100
123.53
100
 +8.64%
USD | US69370C1009
137.70
20:29:53
132.46
07/30/2026
+3.96%
+5.24
137.14
100
137.65
200
 -23.97%
USD | US7445731067
77.65
20:29:41
77.75
07/29/2026
-0.13%
-0.10
77.64
100
77.66
100
 -3.18%
USD | US74460D1090
318.24
20:30:00
329.44
07/29/2026
-3.40%
-11.20
317.70
40
318.22
40
 +26.95%
USD | US7458671010
129.54
20:29:03
132.31
07/29/2026
-2.09%
-2.77
129.45
100
129.53
100
 +12.83%
USD | US74743L1008
132.86
20:25:54
123.39
07/29/2026
+7.67%
+9.47
132.81
100
132.98
200
 +51.12%
USD | US7475251036
151.27
20:29:58
155.68
07/30/2026
-2.83%
-4.41
151.25
200
151.32
200
 -8.99%
USD | US74762E1029
646.49
20:29:56
561.14
07/29/2026
+15.21%
+85.35
646.20
40
646.93
40
 +32.95%
USD | US74834L1008
234.71
20:21:16
235.22
07/29/2026
-0.22%
-0.51
234.59
100
235.83
100
 +35.55%
USD | US7512121010
382.87
20:25:21
375.68
07/29/2026
+1.91%
+7.19
382.69
80
383.03
80
 +6.24%
USD | US7547301090
174.58
20:19:55
174.16
07/29/2026
+0.24%
+0.42
174.46
300
174.72
100
 +8.45%
USD | US7561091049
64.01
20:29:27
65.54
07/29/2026
-2.33%
-1.53
64.02
400
64.04
200
 +16.27%
USD | US7588491032
80.15
20:28:14
81.11
07/30/2026
-1.18%
-0.96
80.13
300
80.17
400
 +17.50%
USD | US75886F1075
726.87
20:29:26
695.42
07/30/2026
+4.52%
+31.45
726.31
40
727.37
120
 -9.90%
USD | US7591EP1005
30.875
20:30:02
30.94
07/29/2026
-0.21%
-0.065
30.87
3,200
30.88
3,400
 +14.17%
USD | US7607591002
210.54
20:29:40
218.91
07/29/2026
-3.82%
-8.37
210.51
100
210.71
100
 +3.29%
USD | US7611521078
207.68
20:30:04
214.29
07/29/2026
-3.08%
-6.61
207.70
500
207.90
200
 -11.03%
USD | US7140461093
113.12
20:26:26
113.37
07/29/2026
-0.22%
-0.25
113.21
300
113.49
100
 +17.18%
USD | US7707001027
87.55
20:30:01
89.84
07/30/2026
-2.55%
-2.29
87.54
200
87.59
100
 -20.57%
USD | US7739031091
473.25
20:28:08
459.39
07/29/2026
+3.02%
+13.86
472.24
40
473.73
40
 +18.07%
USD | US7757111049
37.64
20:29:47
38.75
07/29/2026
-2.86%
-1.11
37.64
300
37.67
300
 -35.44%
USD | US7766961061
389.67
20:28:29
408.07
07/30/2026
-4.51%
-18.40
389.36
40
389.85
40
 -8.33%
USD | US7782961038
251.45
20:29:44
251.96
07/30/2026
-0.20%
-0.51
251.43
200
251.56
100
 +39.87%
USD | US75513E1010
212.11
20:29:16
215.25
07/29/2026
-1.46%
-3.14
212.08
100
212.19
300
 +17.37%
USD | LR0008862868
318.63
20:29:54
323.58
07/29/2026
-1.53%
-4.95
318.33
80
318.73
40
 +16.01%
USD | US78409V1044
412.70
20:28:34
419.64
07/29/2026
-1.65%
-6.94
412.72
160
413.12
80
 -19.70%
USD | US79466L3024
180.65
20:28:33
188.38
07/29/2026
-4.10%
-7.73
180.62
100
180.74
100
 -28.89%
USD | US80004C2008
1,258.09
20:29:46
1,015.89
07/30/2026
+23.84%
+242.20
1,258.12
40
1,258.99
40
 +327.96%
USD | US78410G1040
183.12
20:28:45
186.29
07/30/2026
-1.70%
-3.17
183.01
200
183.16
300
 -3.69%
USD | IE00BKVD2N49
842.50
20:30:01
764.43
07/30/2026
+10.21%
+78.07
842.20
40
843.31
120
 +177.58%
USD | US8168511090
89.50
20:26:08
88.82
07/29/2026
+0.77%
+0.68
89.49
200
89.55
100
 +0.60%
USD | US81762P1021
109.89
20:30:02
115.76
07/29/2026
-5.07%
-5.87
109.88
100
109.92
100
 -24.43%
USD | US8243481061
343.48
20:29:54
343.88
07/29/2026
-0.12%
-0.40
343.48
40
343.96
40
 +6.13%
USD | US83088M1027
61.36
20:30:02
61.19
07/30/2026
+0.28%
+0.17
61.36
100
61.37
300
 -3.50%
USD | AN8068571086
48.77
20:29:43
48.96
07/29/2026
-0.39%
-0.19
48.77
100
48.78
200
 +27.57%
USD | US8288061091
230.195
20:29:11
235.61
07/29/2026
-2.30%
-5.415
230.09
100
230.28
200
 +27.28%
USD | IE00028FXN24
47.37
20:29:01
48.26
07/29/2026
-1.84%
-0.89
47.37
100
47.40
400
 +24.80%
USD | US8330341012
409.82
20:25:29
414.83
07/29/2026
-1.21%
-5.01
409.98
40
410.39
80
 +20.38%
USD | US83444M1018
86.95
20:26:43
88.55
07/29/2026
-1.81%
-1.60
86.94
200
87.01
100
 +11.75%
USD | US8425871071
94.265
20:30:03
96.05
07/29/2026
-1.86%
-1.785
94.22
200
94.27
100
 +10.15%
USD | US8447411088
45.44
20:29:23
44.38
07/29/2026
+2.39%
+1.06
45.43
100
45.45
100
 +7.38%
USD | US8552441094
107.18
20:29:53
104.14
07/30/2026
+2.92%
+3.04
107.15
100
107.24
100
 +23.67%
USD | US8574771031
181.27
20:28:02
176.04
07/29/2026
+2.97%
+5.23
181.21
300
181.27
200
 +36.45%
USD | US8581191009
253.88
20:22:27
252.34
07/30/2026
+0.61%
+1.54
253.95
200
254.07
100
 +48.92%
USD | IE00BFY8C754
230.84
20:16:08
234.83
07/29/2026
-1.70%
-3.99
230.83
100
231.23
100
 -7.37%
USD | US8545021011
95.04
20:25:08
93.05
07/29/2026
+2.14%
+1.99
95.00
100
95.08
100
 +25.27%
USD | US8636671013
348.75
20:28:52
352.25
07/29/2026
-0.99%
-3.50
348.67
40
348.96
40
 +0.22%
USD | US86800U3023
27.705
20:30:01
25.70
07/30/2026
+7.80%
+2.005
27.70
200
27.71
500
 -12.20%
USD | US87165B1035
76.61
20:29:14
74.97
07/29/2026
+2.19%
+1.64
76.61
1,300
76.64
100
 -10.14%
USD | US8716071076
372.46
20:30:04
373.69
07/30/2026
-0.32%
-1.19
372.42
40
372.73
40
 -20.44%
USD | US8718291078
84.44
20:29:03
85.32
07/29/2026
-1.03%
-0.88
84.46
200
84.51
100
 +15.78%
USD | US74144T1088
119.49
20:28:21
118.87
07/30/2026
+0.52%
+0.62
119.47
100
119.54
300
 +16.11%
USD | US8725901040
174.69
20:30:01
181.52
07/30/2026
-3.76%
-6.83
174.61
100
174.71
100
 -10.60%
USD | US8740541094
245.31
20:29:12
246.43
07/30/2026
-0.45%
-1.12
245.23
200
245.61
200
 -3.75%
USD | US8760301072
152.08
20:28:53
150.11
07/29/2026
+1.31%
+1.97
152.04
100
152.23
100
 +17.48%
USD | US87612G1013
267.71
20:29:06
264.67
07/29/2026
+1.15%
+3.04
267.67
300
267.89
100
 +43.45%
USD | US87612E1064
144.38
20:30:04
145.90
07/29/2026
-1.03%
-1.51
144.37
100
144.42
100
 +49.26%
USD | IE000IVNQZ81
206.44
20:29:42
206.95
07/29/2026
-0.25%
-0.51
206.27
100
206.55
100
 -9.04%
USD | US8793601050
643.41
20:26:07
631.35
07/29/2026
+1.91%
+12.06
642.98
80
645.68
40
 +23.62%
USD | US8807701029
360.99
20:30:00
319.41
07/30/2026
+13.02%
+41.58
360.71
80
361.07
40
 +65.02%
USD | US88160R1014
307.54
20:30:04
298.32
07/30/2026
+3.09%
+9.22
307.54
40
307.58
40
 -33.67%
USD | US8825081040
279.64
20:30:00
271.30
07/30/2026
+3.07%
+8.34
279.50
100
279.69
500
 +56.38%
USD | US8832031012
86.51
20:30:03
85.65
07/29/2026
+1.00%
+0.86
86.45
200
86.51
100
 -1.74%
USD | US1255231003
290.45
20:28:47
296.47
07/29/2026
-2.03%
-6.02
290.29
40
290.56
40
 +7.72%
USD | US5007541064
26.455
20:27:50
27.62
07/30/2026
-4.22%
-1.165
26.45
4,000
26.46
1,300
 +13.90%
USD | US88339J1051
18.405
20:30:00
19.09
07/30/2026
-3.59%
-0.685
18.40
1,600
18.41
500
 -49.71%
USD | US8835561023
571.61
20:29:12
576.46
07/29/2026
-0.84%
-4.85
571.36
120
571.71
40
 -0.52%
USD | US8725401090
158.86
20:29:51
161.63
07/29/2026
-1.71%
-2.77
158.84
200
158.89
200
 +5.22%
USD | US87256C1018
182.56
20:28:35
187.35
07/29/2026
-2.56%
-4.79
182.48
100
182.74
100
 -10.36%
USD | US8923561067
30.075
20:29:55
31.00
07/30/2026
-2.98%
-0.925
30.06
700
30.08
1,200
 -38.01%
USD | IE00BK9ZQ967
445.46
20:29:12
446.80
07/29/2026
-0.30%
-1.34
445.10
40
445.64
40
 +14.80%
USD | US8936411003
1,246.83
20:27:34
1,264.60
07/29/2026
-1.41%
-17.77
1,245.66
10
1,247.01
10
 -4.91%
USD | US89417E1091
373.84
20:30:04
389.01
07/29/2026
-3.88%
-15.10
373.84
40
373.96
40
 +34.11%
USD | US8962391004
56.81
20:29:54
58.24
07/30/2026
-2.46%
-1.43
56.78
100
56.81
200
 -25.67%
USD | US89832Q1094
51.95
20:29:40
52.31
07/29/2026
-0.69%
-0.36
51.94
1,800
51.95
400
 +6.30%
USD | US88262P1021
391.05
20:22:14
389.41
07/29/2026
+0.42%
+1.64
390.95
40
391.75
40
 +35.58%
USD | US9022521051
323.42
20:26:42
333.50
07/29/2026
-3.02%
-10.08
323.03
40
324.90
40
 -26.53%
USD | US9024941034
60.65
20:29:10
61.04
07/29/2026
-0.64%
-0.39
60.64
200
60.67
100
 +4.13%
USD | US90353T1007
69.595
20:30:01
71.20
07/29/2026
-2.25%
-1.605
69.58
2,800
69.60
200
 -12.86%
USD | US9026531049
38.43
20:29:11
39.72
07/29/2026
-3.25%
-1.29
38.42
200
38.44
100
 +8.29%
USD | US90384S3031
514.98
20:29:59
508.09
07/30/2026
+1.36%
+6.89
514.90
40
515.09
40
 -16.02%
USD | US9078181081
287.70
20:27:16
292.19
07/29/2026
-1.54%
-4.49
287.47
100
287.86
100
 +26.31%
USD | US9100471096
123.49
20:30:02
119.42
07/30/2026
+3.41%
+4.07
123.37
300
123.49
100
 +6.80%
USD | US9113631090
1,064.07
20:24:10
1,055.11
07/29/2026
+0.85%
+8.96
1,064.18
40
1,066.80
40
 +30.37%
USD | US91324P1021
424.49
20:29:38
420.57
07/29/2026
+0.93%
+3.92
424.00
40
424.51
40
 +27.40%
USD | US9139031002
161.63
20:26:02
168.16
07/29/2026
-3.88%
-6.53
161.42
100
161.88
400
 -22.87%
USD | US9029733048
62.975
20:28:55
62.82
07/29/2026
+0.25%
+0.155
62.95
1,100
62.97
200
 +17.73%
USD | US9113121068
103.73
20:29:06
104.56
07/29/2026
-0.79%
-0.83
103.71
100
103.75
200
 +5.41%
USD | US91913Y1001
309.45
20:28:40
301.32
07/29/2026
+2.70%
+8.13
309.01
300
309.46
200
 +85.10%
USD | US9224751084
202.065
20:30:02
207.91
07/29/2026
-2.81%
-5.845
201.91
100
202.27
100
 -6.86%
USD | US92276F1003
91.80
20:30:01
97.72
07/29/2026
-6.06%
-5.92
91.67
200
91.83
100
 +26.29%
USD | US92338C1036
95.22
20:29:54
98.83
07/29/2026
-3.65%
-3.61
95.13
100
95.29
100
 -0.95%
USD | US92343E1029
287.51
20:27:24
290.92
07/30/2026
-1.17%
-3.41
287.33
200
288.00
100
 +19.74%
USD | US92345Y1064
202.59
20:27:11
213.15
07/30/2026
-4.95%
-10.56
202.56
100
202.98
100
 -4.71%
USD | US92343V1044
46.25
20:29:55
47.22
07/29/2026
-2.05%
-0.97
46.24
1,400
46.25
600
 +15.93%
USD | US92532F1003
477.19
20:30:04
483.33
07/30/2026
-1.27%
-6.14
477.20
40
477.50
120
 +6.61%
USD | US92537N1081
225.73
20:29:51
223.04
07/29/2026
+1.21%
+2.69
225.67
40
225.82
40
 +37.67%
USD | US92556V1061
17.705
20:30:03
17.82
07/30/2026
-0.65%
-0.115
17.70
5,900
17.71
2,700
 +43.13%
USD | US9256521090
26.22
20:29:55
27.13
07/29/2026
-3.35%
-0.91
26.21
900
26.22
300
 -3.52%
USD | US92826C8394
365.19
20:30:03
368.73
07/29/2026
-0.96%
-3.54
365.20
80
365.26
120
 +5.14%
USD | US92840M1027
148.02
20:29:48
142.81
07/29/2026
+3.65%
+5.21
147.97
100
148.21
200
 -11.48%
USD | US9291601097
274.07
20:29:12
283.92
07/29/2026
-3.47%
-9.85
274.01
40
274.18
120
 -0.46%
USD | US0844231029
73.28
20:26:22
75.65
07/29/2026
-3.13%
-2.37
73.24
100
73.31
100
 +7.89%
USD | US9311421039
110.81
20:30:02
114.22
07/30/2026
-2.99%
-3.41
110.80
800
110.82
100
 +2.52%
USD | US2546871060
96.13
20:29:56
98.48
07/29/2026
-2.39%
-2.35
96.08
100
96.13
100
 -13.44%
USD | US9344231041
25.525
20:30:03
25.64
07/30/2026
-0.45%
-0.115
25.52
10,300
25.53
1,900
 -11.03%
USD | US94106L1098
226.62
20:29:26
236.60
07/29/2026
-4.22%
-9.98
226.55
100
226.70
200
 +7.69%
USD | US9418481035
380.15
20:28:04
379.48
07/29/2026
+0.18%
+0.67
379.64
40
380.17
40
 -0.09%
USD | US92939U1060
109.84
20:30:02
111.29
07/29/2026
-1.30%
-1.45
109.78
200
109.91
100
 +5.53%
USD | US9497461015
85.29
20:29:50
83.87
07/29/2026
+1.69%
+1.42
85.28
500
85.30
800
 -10.01%
USD | US95040Q1040
235.49
20:29:56
241.08
07/29/2026
-2.32%
-5.59
235.23
200
235.53
100
 +29.89%
USD | US9553061055
337.18
20:22:51
337.46
07/29/2026
-0.08%
-0.28
337.81
400
338.46
100
 +22.65%
USD | US9581021055
527.69
20:29:27
462.04
07/30/2026
+14.21%
+65.65
527.61
40
528.32
80
 +168.21%
USD | US9297401088
291.87
20:28:11
291.76
07/29/2026
+0.04%
+0.11
291.68
100
292.00
200
 +36.69%
USD | US9621661043
23.19
20:29:41
24.45
07/29/2026
-5.15%
-1.26
23.19
800
23.20
600
 +3.21%
USD | US9694571004
70.64
20:29:45
70.13
07/29/2026
+0.73%
+0.51
70.63
100
70.66
100
 +16.67%
USD | US9699041011
233.49
20:29:46
233.81
07/29/2026
-0.14%
-0.32
233.23
200
233.98
100
 +30.92%
USD | IE00BDB6Q211
334.02
20:29:53
315.93
07/30/2026
+5.73%
+18.09
333.76
40
334.27
80
 -3.86%
USD | US98138H1014
157.70
20:30:03
168.01
07/30/2026
-6.14%
-10.31
157.70
200
157.83
100
 -21.78%
USD | US3848021040
1,349.31
20:26:18
1,358.92
07/29/2026
-0.71%
-9.61
1,349.67
10
1,351.24
10
 +34.67%
USD | US9831341071
100.83
20:29:51
99.01
07/30/2026
+1.84%
+1.82
100.80
200
100.88
200
 -17.72%
USD | US98389B1008
78.52
20:29:46
78.75
07/30/2026
-0.29%
-0.23
78.52
100
78.54
400
 +6.62%
USD | US98419M1009
117.59
20:29:12
122.13
07/29/2026
-3.72%
-4.54
117.55
300
117.64
200
 -10.32%
USD | US9884981013
157.09
20:29:56
151.92
07/29/2026
+3.40%
+5.17
157.00
100
157.24
100
 +0.42%
USD | US9892071054
289.16
20:29:42
282.98
07/30/2026
+2.18%
+6.18
288.63
100
289.41
100
 +16.54%
USD | US98956P1021
94.70
20:30:01
97.15
07/29/2026
-2.52%
-2.45
94.69
200
94.82
100
 +8.04%
USD | US98978V1035
76.08
20:28:43
77.93
07/29/2026
-2.37%
-1.85
76.08
100
76.14
100
 -38.06%