Large gap with delayed quotes
|
Last quote
01/12/2026
-
22:45:12
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
6,977.27
+10.99
(
+0.16% )
|
-
|
-
|
+1.65%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,977.27
01/12/2026
|
6,966.28
01/09/2026
|
+0.16%
+10.99
|
6,958.14
-
|
7,012.00
-
|
+1.65% |
|
USD | US88579Y1010
|
167.94
01/12/2026
|
165.24
01/09/2026
|
+1.63%
+2.70
|
-
-
|
-
-
|
+4.90% |
|
USD | US3635761097
|
264.84
01/12/2026
|
264.59
01/09/2026
|
+0.09%
+0.25
|
-
-
|
-
-
|
+2.34% |
|
USD | US8318652091
|
71.01
01/12/2026
|
70.52
01/09/2026
|
+0.69%
+0.49
|
-
-
|
-
-
|
+6.18% |
|
USD | US0028241000
|
124.64
01/12/2026
|
125.92
01/09/2026
|
-1.02%
-1.28
|
-
-
|
-
-
|
-0.52% |
|
USD | US00287Y1091
|
220.04
01/12/2026
|
220.08
01/09/2026
|
-0.02%
-0.04
|
-
-
|
-
-
|
-3.70% |
|
USD | IE00B4BNMY34
|
280.96
01/12/2026
|
280.67
01/09/2026
|
+0.10%
+0.29
|
-
-
|
-
-
|
+4.72% |
|
USD | US00724F1012
|
327.65
01/13/2026
|
333.95
01/10/2026
|
-1.89%
-6.30
|
325.98
40
|
326.88
80
|
-6.38% |
|
USD | US0079031078
|
207.69
01/13/2026
|
203.17
01/10/2026
|
+2.22%
+4.52
|
215.00
100
|
215.23
400
|
-3.02% |
|
USD | US00130H1059
|
14.04
01/12/2026
|
14.32
01/09/2026
|
-1.96%
-0.28
|
-
-
|
-
-
|
-2.09% |
|
USD | US0010551028
|
108.88
01/12/2026
|
109.24
01/09/2026
|
-0.33%
-0.36
|
-
-
|
-
-
|
-1.26% |
|
USD | US00846U1016
|
147.99
01/12/2026
|
148.52
01/09/2026
|
-0.36%
-0.53
|
-
-
|
-
-
|
+8.76% |
|
USD | US0091581068
|
267.04
01/12/2026
|
263.72
01/09/2026
|
+1.26%
+3.32
|
-
-
|
-
-
|
+8.10% |
|
USD | US0090661010
|
138.51
01/13/2026
|
139.27
01/10/2026
|
-0.55%
-0.76
|
137.95
300
|
140.19
200
|
+2.06% |
|
USD | US00971T1016
|
91.27
01/13/2026
|
88.12
01/10/2026
|
+3.57%
+3.15
|
83.22
100
|
92.19
200
|
+4.61% |
|
USD | US0126531013
|
169.33
01/12/2026
|
161.29
01/09/2026
|
+4.98%
+8.04
|
-
-
|
-
-
|
+19.72% |
|
USD | US0152711091
|
54.36
01/12/2026
|
53.97
01/09/2026
|
+0.72%
+0.39
|
-
-
|
-
-
|
+11.07% |
|
USD | US0162551016
|
172.00
01/13/2026
|
172.79
01/10/2026
|
-0.46%
-0.79
|
167.47
100
|
173.99
300
|
+10.15% |
|
USD | IE00BFRT3W74
|
161.46
01/12/2026
|
162.69
01/09/2026
|
-0.76%
-1.23
|
-
-
|
-
-
|
+1.41% |
|
USD | US0188021085
|
65.17
01/13/2026
|
65.02
01/10/2026
|
+0.23%
+0.15
|
60.00
100
|
71.50
100
|
+0.25% |
|
USD | US0200021014
|
208.66
01/12/2026
|
212.21
01/09/2026
|
-1.67%
-3.55
|
-
-
|
-
-
|
+0.25% |
|
USD | US02079K1079
|
332.73
01/13/2026
|
329.14
01/10/2026
|
+1.09%
+3.59
|
336.00
200
|
336.39
100
|
+6.03% |
|
USD | US02079K3059
|
331.86
01/13/2026
|
328.57
01/10/2026
|
+1.00%
+3.29
|
335.51
100
|
335.70
100
|
+6.03% |
|
USD | US02209S1033
|
58.54
01/12/2026
|
57.53
01/09/2026
|
+1.76%
+1.01
|
-
-
|
-
-
|
+1.53% |
|
USD | US0255371017
|
116.57
01/13/2026
|
116.91
01/10/2026
|
-0.29%
-0.34
|
116.24
100
|
126.46
100
|
+1.09% |
|
USD | US0231351067
|
246.47
01/13/2026
|
247.38
01/10/2026
|
-0.37%
-0.91
|
247.59
1,000
|
247.65
200
|
+6.78% |
|
USD | JE00BJ1F3079
|
8.61
01/12/2026
|
8.65
01/09/2026
|
-0.46%
-0.04
|
-
-
|
-
-
|
+3.24% |
|
USD | US03027X1000
|
171.53
01/12/2026
|
168.51
01/09/2026
|
+1.79%
+3.02
|
-
-
|
-
-
|
-2.30% |
|
USD | US0304201033
|
130.30
01/12/2026
|
127.98
01/09/2026
|
+1.81%
+2.32
|
-
-
|
-
-
|
-0.15% |
|
USD | US0236081024
|
100.20
01/12/2026
|
99.91
01/09/2026
|
+0.29%
+0.29
|
-
-
|
-
-
|
+0.34% |
|
USD | US0258161092
|
359.59
01/12/2026
|
375.61
01/09/2026
|
-4.27%
-16.02
|
-
-
|
-
-
|
-2.80% |
|
USD | US0268747849
|
74.09
01/12/2026
|
75.43
01/09/2026
|
-1.78%
-1.34
|
-
-
|
-
-
|
-13.40% |
|
USD | US03076C1062
|
510.16
01/12/2026
|
507.76
01/09/2026
|
+0.47%
+2.40
|
-
-
|
-
-
|
+4.04% |
|
USD | US0311001004
|
209.76
01/12/2026
|
210.64
01/09/2026
|
-0.42%
-0.88
|
-
-
|
-
-
|
+2.17% |
|
USD | US0311621009
|
325.54
01/13/2026
|
326.10
01/10/2026
|
-0.17%
-0.56
|
308.84
40
|
354.82
40
|
-0.54% |
|
USD | US0320951017
|
145.11
01/12/2026
|
140.16
01/09/2026
|
+3.53%
+4.95
|
-
-
|
-
-
|
+7.38% |
|
USD | US0326541051
|
293.86
01/13/2026
|
300.93
01/10/2026
|
-2.35%
-7.07
|
289.51
100
|
295.42
200
|
+8.36% |
|
USD | IE00BLP1HW54
|
350.49
01/12/2026
|
350.80
01/09/2026
|
-0.09%
-0.31
|
-
-
|
-
-
|
-0.68% |
|
USD | US03743Q1085
|
24.92
01/13/2026
|
25.20
01/10/2026
|
-1.11%
-0.28
|
25.03
200
|
26.01
200
|
+1.88% |
|
USD | US03769M1062
|
143.91
01/12/2026
|
145.82
01/09/2026
|
-1.31%
-1.91
|
-
-
|
-
-
|
-0.59% |
|
USD | US0378331005
|
260.25
01/13/2026
|
259.37
01/10/2026
|
+0.34%
+0.88
|
259.76
300
|
259.95
100
|
-4.27% |
|
USD | US0382221051
|
307.24
01/13/2026
|
301.18
01/10/2026
|
+2.01%
+6.06
|
304.17
100
|
334.78
100
|
+19.55% |
|
USD | US03831W1080
|
658.65
01/13/2026
|
647.72
01/10/2026
|
+1.69%
+10.93
|
660.47
40
|
666.00
40
|
-2.25% |
|
USD | JE00BTDN8H13
|
86.83
01/12/2026
|
88.67
01/09/2026
|
-2.08%
-1.84
|
-
-
|
-
-
|
+14.11% |
|
USD | BMG0450A1053
|
93.24
01/13/2026
|
95.18
01/10/2026
|
-2.04%
-1.94
|
91.01
300
|
94.18
100
|
-2.79% |
|
USD | US0394831020
|
62.20
01/12/2026
|
61.94
01/09/2026
|
+0.42%
+0.26
|
-
-
|
-
-
|
+8.19% |
|
USD | US03990B1017
|
174.29
01/12/2026
|
175.91
01/09/2026
|
-0.92%
-1.62
|
-
-
|
-
-
|
+7.83% |
|
USD | US0404132054
|
123.42
01/12/2026
|
122.89
01/09/2026
|
+0.43%
+0.53
|
-
-
|
-
-
|
-5.81% |
|
USD | US04621X1081
|
238.23
01/12/2026
|
238.00
01/09/2026
|
+0.10%
+0.23
|
-
-
|
-
-
|
-1.09% |
|
USD | US00206R1023
|
23.74
01/12/2026
|
23.99
01/09/2026
|
-1.04%
-0.25
|
-
-
|
-
-
|
-4.43% |
|
USD | US0495601058
|
167.61
01/12/2026
|
166.78
01/09/2026
|
+0.50%
+0.83
|
-
-
|
-
-
|
-0.01% |
|
USD | US0527691069
|
277.89
01/13/2026
|
276.02
01/10/2026
|
+0.68%
+1.87
|
276.81
120
|
301.58
40
|
-6.12% |
|
USD | US0530151036
|
262.80
01/13/2026
|
266.02
01/10/2026
|
-1.21%
-3.22
|
239.60
40
|
285.26
40
|
+2.17% |
|
USD | US0533321024
|
3,523.00
01/12/2026
|
3,421.17
01/09/2026
|
+2.98%
+101.83
|
-
-
|
-
-
|
+3.88% |
|
USD | US0536111091
|
187.97
01/12/2026
|
188.40
01/09/2026
|
-0.23%
-0.43
|
-
-
|
-
-
|
+3.35% |
|
USD | US0534841012
|
178.39
01/12/2026
|
179.37
01/09/2026
|
-0.55%
-0.98
|
-
-
|
-
-
|
-1.61% |
|
USD | US05464C1018
|
631.73
01/13/2026
|
631.69
01/10/2026
|
+0.01%
+0.04
|
576.60
40
|
689.02
40
|
+11.23% |
|
USD | US05722G1004
|
47.95
01/13/2026
|
49.97
01/10/2026
|
-4.04%
-2.02
|
48.09
100
|
50.00
100
|
+5.29% |
|
USD | US0584981064
|
55.47
01/12/2026
|
55.62
01/09/2026
|
-0.27%
-0.15
|
-
-
|
-
-
|
+4.72% |
|
USD | US0605051046
|
55.19
01/12/2026
|
55.85
01/09/2026
|
-1.18%
-0.66
|
-
-
|
-
-
|
+0.35% |
|
USD | US0640581007
|
120.66
01/12/2026
|
119.04
01/09/2026
|
+1.36%
+1.62
|
-
-
|
-
-
|
+3.94% |
|
USD | US0718131099
|
20.15
01/12/2026
|
21.07
01/09/2026
|
-4.37%
-0.92
|
-
-
|
-
-
|
+5.44% |
|
USD | US0758871091
|
202.74
01/12/2026
|
202.75
01/09/2026
|
-0.00%
-0.01
|
-
-
|
-
-
|
+4.47% |
|
USD | US0846707026
|
498.67
01/12/2026
|
499.10
01/09/2026
|
-0.09%
-0.43
|
-
-
|
-
-
|
-0.79% |
|
USD | US0865161014
|
67.17
01/12/2026
|
70.61
01/09/2026
|
-4.87%
-3.44
|
-
-
|
-
-
|
+0.36% |
|
USD | US09073M1045
|
66.56
01/13/2026
|
65.70
01/10/2026
|
+1.31%
+0.86
|
56.53
100
|
68.99
200
|
+13.18% |
|
USD | US09062X1037
|
185.63
01/13/2026
|
187.62
01/10/2026
|
-1.06%
-1.99
|
186.00
100
|
186.74
200
|
+5.48% |
|
USD | US09290D1019
|
1,089.26
01/12/2026
|
1,085.10
01/09/2026
|
+0.38%
+4.16
|
-
-
|
-
-
|
+1.77% |
|
USD | US09260D1072
|
156.58
01/12/2026
|
157.62
01/09/2026
|
-0.66%
-1.04
|
-
-
|
-
-
|
+1.58% |
|
USD | US8522341036
|
70.26
01/12/2026
|
69.55
01/09/2026
|
+1.02%
+0.71
|
-
-
|
-
-
|
+7.94% |
|
USD | US0970231058
|
239.81
01/12/2026
|
234.53
01/09/2026
|
+2.25%
+5.28
|
-
-
|
-
-
|
+10.45% |
|
USD | US09857L1089
|
5,391.52
01/13/2026
|
5,492.11
01/10/2026
|
-1.83%
-100.59
|
5,357.01
10
|
5,400.00
10
|
+0.68% |
|
USD | US1011371077
|
95.72
01/12/2026
|
97.64
01/09/2026
|
-1.97%
-1.92
|
-
-
|
-
-
|
+0.39% |
|
USD | US11133T1034
|
223.02
01/12/2026
|
223.36
01/09/2026
|
-0.15%
-0.34
|
-
-
|
-
-
|
-0.07% |
|
USD | US1101221083
|
55.77
01/12/2026
|
55.86
01/09/2026
|
-0.16%
-0.09
|
-
-
|
-
-
|
+3.39% |
|
USD | US11135F1012
|
352.21
01/13/2026
|
344.97
01/10/2026
|
+2.10%
+7.24
|
353.50
400
|
353.80
80
|
+1.77% |
|
USD | US1152361010
|
79.61
01/12/2026
|
80.64
01/09/2026
|
-1.28%
-1.03
|
-
-
|
-
-
|
-0.11% |
|
USD | US1156372096
|
26.62
01/12/2026
|
25.96
01/09/2026
|
+2.54%
+0.66
|
-
-
|
-
-
|
+2.15% |
|
USD | US12008R1077
|
124.08
01/12/2026
|
124.66
01/09/2026
|
-0.47%
-0.58
|
-
-
|
-
-
|
+20.59% |
|
USD | CH1300646267
|
101.02
01/12/2026
|
99.99
01/09/2026
|
+1.03%
+1.03
|
-
-
|
-
-
|
+13.40% |
|
USD | US1011211018
|
66.91
01/12/2026
|
67.98
01/09/2026
|
-1.57%
-1.07
|
-
-
|
-
-
|
-0.84% |
|
USD | US12541W2098
|
172.54
01/13/2026
|
170.77
01/10/2026
|
+1.04%
+1.77
|
168.77
100
|
175.45
200
|
+7.33% |
|
USD | US1273871087
|
325.51
01/13/2026
|
327.31
01/10/2026
|
-0.55%
-1.80
|
323.00
40
|
353.87
40
|
+4.14% |
|
USD | US1331311027
|
107.38
01/12/2026
|
108.80
01/09/2026
|
-1.31%
-1.42
|
-
-
|
-
-
|
-2.45% |
|
USD | US14040H1059
|
233.20
01/12/2026
|
249.20
01/09/2026
|
-6.42%
-16.00
|
-
-
|
-
-
|
-3.78% |
|
USD | US14149Y1082
|
202.52
01/12/2026
|
201.11
01/09/2026
|
+0.70%
+1.41
|
-
-
|
-
-
|
-1.45% |
|
USD | PA1436583006
|
31.61
01/12/2026
|
32.13
01/09/2026
|
-1.62%
-0.52
|
-
-
|
-
-
|
+3.50% |
|
USD | US14448C1045
|
55.38
01/12/2026
|
56.25
01/09/2026
|
-1.55%
-0.87
|
-
-
|
-
-
|
+4.81% |
|
USD | US1468691027
|
464.52
01/12/2026
|
463.09
01/09/2026
|
+0.31%
+1.43
|
-
-
|
-
-
|
+10.07% |
|
USD | US1491231015
|
629.77
01/12/2026
|
617.62
01/09/2026
|
+1.97%
+12.15
|
-
-
|
-
-
|
+9.93% |
|
USD | US12503M1080
|
262.85
01/12/2026
|
261.00
01/09/2026
|
+0.71%
+1.85
|
-
-
|
-
-
|
+4.65% |
|
USD | US12504L1098
|
166.72
01/12/2026
|
165.46
01/09/2026
|
+0.76%
+1.26
|
-
-
|
-
-
|
+3.69% |
|
USD | US12514G1085
|
133.50
01/13/2026
|
133.49
01/10/2026
|
+0.01%
+0.01
|
131.01
200
|
136.19
200
|
-1.98% |
|
USD | US03073E1055
|
342.16
01/12/2026
|
335.69
01/09/2026
|
+1.93%
+6.47
|
-
-
|
-
-
|
+1.31% |
|
USD | US15135B1017
|
46.39
01/12/2026
|
46.61
01/09/2026
|
-0.47%
-0.22
|
-
-
|
-
-
|
+12.73% |
|
USD | US15189T1079
|
37.88
01/12/2026
|
37.89
01/09/2026
|
-0.03%
-0.01
|
-
-
|
-
-
|
-1.20% |
|
USD | US1252691001
|
80.79
01/12/2026
|
82.60
01/09/2026
|
-2.19%
-1.81
|
-
-
|
-
-
|
+4.46% |
|
USD | US1598641074
|
218.82
01/12/2026
|
220.91
01/09/2026
|
-0.95%
-2.09
|
-
-
|
-
-
|
+9.70% |
|
USD | US8085131055
|
101.90
01/12/2026
|
100.17
01/09/2026
|
+1.73%
+1.73
|
-
-
|
-
-
|
+1.99% |
|
USD | US16119P1084
|
206.67
01/13/2026
|
210.59
01/10/2026
|
-1.86%
-3.92
|
203.80
80
|
210.00
80
|
-1.00% |
|
USD | US1667641005
|
162.34
01/12/2026
|
162.11
01/09/2026
|
+0.14%
+0.23
|
-
-
|
-
-
|
+6.52% |
|
USD | US1696561059
|
40.34
01/12/2026
|
40.11
01/09/2026
|
+0.57%
+0.23
|
-
-
|
-
-
|
+9.03% |
|
USD | CH0044328745
|
306.62
01/12/2026
|
306.81
01/09/2026
|
-0.06%
-0.19
|
-
-
|
-
-
|
-1.76% |
|
USD | US1713401024
|
86.66
01/12/2026
|
85.78
01/09/2026
|
+1.03%
+0.88
|
-
-
|
-
-
|
+3.35% |
|
USD | US1720621010
|
163.63
01/13/2026
|
162.99
01/10/2026
|
+0.39%
+0.64
|
159.76
300
|
164.64
100
|
+0.19% |
|
USD | US1729081059
|
193.03
01/13/2026
|
193.12
01/10/2026
|
-0.05%
-0.09
|
186.46
100
|
194.99
100
|
+2.64% |
|
USD | US17275R1023
|
74.01
01/13/2026
|
73.88
01/10/2026
|
+0.18%
+0.13
|
73.50
100
|
73.80
1,800
|
-3.92% |
|
USD | US1729674242
|
117.70
01/12/2026
|
121.32
01/09/2026
|
-2.98%
-3.62
|
-
-
|
-
-
|
+0.87% |
|
USD | US1746101054
|
60.20
01/12/2026
|
60.53
01/09/2026
|
-0.55%
-0.33
|
-
-
|
-
-
|
+3.06% |
|
USD | US1890541097
|
106.98
01/12/2026
|
106.19
01/09/2026
|
+0.74%
+0.79
|
-
-
|
-
-
|
+6.10% |
|
USD | US12572Q1058
|
264.98
01/13/2026
|
262.45
01/10/2026
|
+0.96%
+2.53
|
257.91
40
|
268.40
160
|
-2.97% |
|
USD | US1258961002
|
69.85
01/12/2026
|
69.99
01/09/2026
|
-0.20%
-0.14
|
-
-
|
-
-
|
-0.11% |
|
USD | US21037T1097
|
335.86
01/13/2026
|
342.52
01/10/2026
|
-1.94%
-6.66
|
334.00
240
|
340.00
280
|
-4.93% |
|
USD | US1912161007
|
70.50
01/12/2026
|
70.51
01/09/2026
|
-0.01%
-0.01
|
-
-
|
-
-
|
+0.84% |
|
USD | US1924461023
|
85.23
01/13/2026
|
85.26
01/10/2026
|
-0.04%
-0.03
|
77.52
100
|
85.61
100
|
+2.69% |
|
USD | US19260Q1076
|
242.98
01/13/2026
|
240.78
01/10/2026
|
+0.91%
+2.20
|
245.80
160
|
246.25
40
|
+7.45% |
|
USD | US1941621039
|
81.93
01/12/2026
|
81.48
01/09/2026
|
+0.55%
+0.45
|
-
-
|
-
-
|
+3.68% |
|
USD | US20030N1019
|
29.06
01/13/2026
|
28.37
01/10/2026
|
+2.43%
+0.69
|
29.00
1,200
|
29.50
100
|
-2.78% |
|
USD | US1999081045
|
1,038.18
01/12/2026
|
1,010.41
01/09/2026
|
+2.75%
+27.77
|
-
-
|
-
-
|
+11.24% |
|
USD | US2058871029
|
16.69
01/12/2026
|
16.94
01/09/2026
|
-1.48%
-0.25
|
-
-
|
-
-
|
-3.58% |
|
USD | US20825C1045
|
95.50
01/12/2026
|
97.51
01/09/2026
|
-2.06%
-2.01
|
-
-
|
-
-
|
+2.02% |
|
USD | US2091151041
|
98.83
01/12/2026
|
99.21
01/09/2026
|
-0.38%
-0.38
|
-
-
|
-
-
|
-0.49% |
|
USD | US21036P1084
|
151.82
01/12/2026
|
147.00
01/09/2026
|
+3.28%
+4.82
|
-
-
|
-
-
|
+10.05% |
|
USD | US2166485019
|
83.23
01/13/2026
|
83.45
01/10/2026
|
-0.26%
-0.22
|
73.36
100
|
93.74
100
|
+1.55% |
|
USD | US2172041061
|
39.92
01/13/2026
|
39.83
01/10/2026
|
+0.23%
+0.09
|
39.71
400
|
39.92
100
|
+1.97% |
|
USD | US2193501051
|
87.88
01/12/2026
|
85.23
01/09/2026
|
+3.11%
+2.65
|
-
-
|
-
-
|
+0.37% |
|
USD | US2199481068
|
330.73
01/12/2026
|
331.50
01/09/2026
|
-0.23%
-0.77
|
-
-
|
-
-
|
+9.90% |
|
USD | US22052L1044
|
68.49
01/12/2026
|
68.65
01/09/2026
|
-0.23%
-0.16
|
-
-
|
-
-
|
+2.18% |
|
USD | US22160N1090
|
59.30
01/13/2026
|
58.49
01/10/2026
|
+1.38%
+0.81
|
57.51
200
|
59.97
300
|
-11.81% |
|
USD | US22160K1051
|
943.08
01/13/2026
|
924.88
01/10/2026
|
+1.97%
+18.20
|
935.00
40
|
949.00
40
|
+9.36% |
|
USD | US1270971039
|
24.93
01/12/2026
|
24.82
01/09/2026
|
+0.44%
+0.11
|
-
-
|
-
-
|
-5.28% |
|
USD | IE0001827041
|
131.38
01/12/2026
|
131.38
01/09/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+5.27% |
|
USD | US22822V1017
|
84.99
01/12/2026
|
83.67
01/09/2026
|
+1.58%
+1.32
|
-
-
|
-
-
|
-4.37% |
|
USD | US22788C1053
|
466.99
01/13/2026
|
470.61
01/10/2026
|
-0.77%
-3.62
|
459.00
40
|
469.79
120
|
-0.38% |
|
USD | US1264081035
|
35.22
01/13/2026
|
35.20
01/10/2026
|
+0.06%
+0.02
|
34.74
1,100
|
35.25
800
|
-2.84% |
|
USD | US2310211063
|
562.18
01/12/2026
|
552.09
01/09/2026
|
+1.83%
+10.09
|
-
-
|
-
-
|
+10.13% |
|
USD | US1266501006
|
80.36
01/12/2026
|
80.30
01/09/2026
|
+0.07%
+0.06
|
-
-
|
-
-
|
+1.26% |
|
USD | US23331A1097
|
159.71
01/12/2026
|
157.28
01/09/2026
|
+1.55%
+2.43
|
-
-
|
-
-
|
+10.89% |
|
USD | US2358511028
|
239.00
01/12/2026
|
238.37
01/09/2026
|
+0.26%
+0.63
|
-
-
|
-
-
|
+4.40% |
|
USD | US2371941053
|
209.42
01/12/2026
|
202.36
01/09/2026
|
+3.49%
+7.06
|
-
-
|
-
-
|
+13.80% |
|
USD | US23804L1035
|
126.57
01/13/2026
|
125.49
01/10/2026
|
+0.86%
+1.08
|
126.51
300
|
127.75
100
|
-6.93% |
|
USD | US23918K1088
|
110.10
01/12/2026
|
111.45
01/09/2026
|
-1.21%
-1.35
|
-
-
|
-
-
|
-3.09% |
|
USD | US15677J1088
|
69.41
01/12/2026
|
69.42
01/09/2026
|
-0.01%
-0.01
|
-
-
|
-
-
|
+0.36% |
|
USD | US2435371073
|
101.81
01/12/2026
|
103.76
01/09/2026
|
-1.88%
-1.95
|
-
-
|
-
-
|
-1.79% |
|
USD | US2441991054
|
490.74
01/12/2026
|
488.08
01/09/2026
|
+0.54%
+2.66
|
-
-
|
-
-
|
+5.41% |
|
USD | US24703L2025
|
120.47
01/12/2026
|
120.62
01/09/2026
|
-0.12%
-0.15
|
-
-
|
-
-
|
-4.30% |
|
USD | US2473617023
|
71.03
01/12/2026
|
72.31
01/09/2026
|
-1.77%
-1.28
|
-
-
|
-
-
|
+2.35% |
|
USD | US25179M1036
|
35.72
01/12/2026
|
35.76
01/09/2026
|
-0.11%
-0.04
|
-
-
|
-
-
|
-2.48% |
|
USD | US2521311074
|
70.98
01/13/2026
|
67.40
01/10/2026
|
+5.31%
+3.58
|
70.75
1,500
|
76.92
100
|
+6.95% |
|
USD | US25278X1090
|
147.56
01/13/2026
|
147.41
01/10/2026
|
+0.10%
+0.15
|
140.75
100
|
162.93
100
|
-1.84% |
|
USD | US2538681030
|
157.87
01/12/2026
|
158.55
01/09/2026
|
-0.43%
-0.68
|
-
-
|
-
-
|
+2.04% |
|
USD | US2566771059
|
148.86
01/12/2026
|
142.74
01/09/2026
|
+4.29%
+6.12
|
-
-
|
-
-
|
+12.12% |
|
USD | US2567461080
|
137.24
01/13/2026
|
132.38
01/10/2026
|
+3.67%
+4.86
|
132.00
300
|
139.13
400
|
+11.57% |
|
USD | US25746U1097
|
58.39
01/12/2026
|
57.98
01/09/2026
|
+0.71%
+0.41
|
-
-
|
-
-
|
-0.34% |
|
USD | US25754A2015
|
415.95
01/13/2026
|
405.09
01/10/2026
|
+2.68%
+10.86
|
412.57
80
|
415.95
40
|
-0.21% |
|
USD | US25809K1051
|
214.87
01/13/2026
|
215.56
01/10/2026
|
-0.32%
-0.69
|
204.43
40
|
215.07
120
|
-5.13% |
|
USD | US2600031080
|
203.44
01/12/2026
|
201.89
01/09/2026
|
+0.77%
+1.55
|
-
-
|
-
-
|
+4.20% |
|
USD | US2605571031
|
26.50
01/12/2026
|
26.33
01/09/2026
|
+0.65%
+0.17
|
-
-
|
-
-
|
+13.34% |
|
USD | US2333311072
|
130.31
01/12/2026
|
129.89
01/09/2026
|
+0.32%
+0.42
|
-
-
|
-
-
|
+1.03% |
|
USD | US26441C2044
|
116.71
01/12/2026
|
116.80
01/09/2026
|
-0.08%
-0.09
|
-
-
|
-
-
|
-0.43% |
|
USD | US26614N1028
|
43.43
01/12/2026
|
43.81
01/09/2026
|
-0.87%
-0.38
|
-
-
|
-
-
|
+8.03% |
|
USD | IE00B8KQN827
|
329.10
01/12/2026
|
324.51
01/09/2026
|
+1.41%
+4.59
|
-
-
|
-
-
|
+3.32% |
|
USD | US2786421030
|
93.30
01/13/2026
|
90.91
01/10/2026
|
+2.63%
+2.39
|
92.85
100
|
93.50
100
|
+7.12% |
|
USD | US2788651006
|
271.00
01/12/2026
|
271.73
01/09/2026
|
-0.27%
-0.73
|
-
-
|
-
-
|
+3.23% |
|
USD | US2810201077
|
59.99
01/12/2026
|
60.99
01/09/2026
|
-1.64%
-1.00
|
-
-
|
-
-
|
-0.05% |
|
USD | US28176E1082
|
83.01
01/12/2026
|
85.13
01/09/2026
|
-2.49%
-2.12
|
-
-
|
-
-
|
-2.63% |
|
USD | US2855121099
|
204.25
01/13/2026
|
204.10
01/10/2026
|
+0.07%
+0.15
|
204.08
100
|
204.40
100
|
-0.04% |
|
USD | US0367521038
|
374.97
01/12/2026
|
372.83
01/09/2026
|
+0.57%
+2.14
|
-
-
|
-
-
|
+6.97% |
|
USD | US5324571083
|
1,081.00
01/12/2026
|
1,063.56
01/09/2026
|
+1.64%
+17.44
|
-
-
|
-
-
|
+0.59% |
|
USD | US29084Q1004
|
660.65
01/12/2026
|
646.27
01/09/2026
|
+2.23%
+14.38
|
-
-
|
-
-
|
+7.99% |
|
USD | US2910111044
|
145.36
01/12/2026
|
144.20
01/09/2026
|
+0.80%
+1.16
|
-
-
|
-
-
|
+9.52% |
|
USD | US29364G1031
|
93.50
01/12/2026
|
93.52
01/09/2026
|
-0.02%
-0.02
|
-
-
|
-
-
|
+1.16% |
|
USD | US26875P1012
|
105.44
01/12/2026
|
104.92
01/09/2026
|
+0.50%
+0.52
|
-
-
|
-
-
|
+0.41% |
|
USD | US29414B1044
|
211.82
01/12/2026
|
211.93
01/09/2026
|
-0.05%
-0.11
|
-
-
|
-
-
|
+3.39% |
|
USD | US26884L1098
|
52.15
01/12/2026
|
51.09
01/09/2026
|
+2.07%
+1.06
|
-
-
|
-
-
|
-2.71% |
|
USD | US29476L1070
|
60.26
01/12/2026
|
60.44
01/09/2026
|
-0.30%
-0.18
|
-
-
|
-
-
|
-4.41% |
|
USD | US2944291051
|
221.65
01/12/2026
|
226.96
01/09/2026
|
-2.34%
-5.31
|
-
-
|
-
-
|
+2.15% |
|
USD | US29444U7000
|
783.86
01/13/2026
|
800.35
01/10/2026
|
-2.06%
-16.49
|
718.06
40
|
818.54
40
|
+2.31% |
|
USD | US29530P1021
|
282.30
01/13/2026
|
280.52
01/10/2026
|
+0.63%
+1.78
|
280.65
40
|
341.93
40
|
-1.52% |
|
USD | US2971781057
|
250.09
01/12/2026
|
251.02
01/09/2026
|
-0.37%
-0.93
|
-
-
|
-
-
|
-4.43% |
|
USD | US5184391044
|
113.02
01/12/2026
|
113.73
01/09/2026
|
-0.62%
-0.71
|
-
-
|
-
-
|
+7.93% |
|
USD | BMG3223R1088
|
328.38
01/12/2026
|
333.18
01/09/2026
|
-1.44%
-4.80
|
-
-
|
-
-
|
-3.23% |
|
USD | US30034W1062
|
73.36
01/13/2026
|
72.82
01/10/2026
|
+0.74%
+0.54
|
72.99
200
|
74.10
100
|
+1.20% |
|
USD | US30040W1080
|
68.75
01/12/2026
|
67.79
01/09/2026
|
+1.42%
+0.96
|
-
-
|
-
-
|
+2.11% |
|
USD | US30161N1019
|
42.90
01/13/2026
|
43.30
01/10/2026
|
-0.92%
-0.40
|
42.67
400
|
43.19
300
|
-1.58% |
|
USD | US1651677353
|
102.84
01/13/2026
|
101.63
01/10/2026
|
+1.19%
+1.21
|
101.02
300
|
106.53
200
|
-6.81% |
|
USD | US30212P3038
|
291.53
01/13/2026
|
296.33
01/10/2026
|
-1.62%
-4.80
|
290.50
100
|
294.93
200
|
+2.90% |
|
USD | US3021301094
|
161.12
01/12/2026
|
158.89
01/09/2026
|
+1.40%
+2.23
|
-
-
|
-
-
|
+8.13% |
|
USD | US30225T1025
|
140.37
01/12/2026
|
139.20
01/09/2026
|
+0.84%
+1.17
|
-
-
|
-
-
|
+7.79% |
|
USD | US30231G1022
|
124.03
01/12/2026
|
124.61
01/09/2026
|
-0.47%
-0.58
|
-
-
|
-
-
|
+3.07% |
|
USD | US3156161024
|
270.56
01/13/2026
|
269.31
01/10/2026
|
+0.46%
+1.25
|
233.44
40
|
288.00
80
|
+5.99% |
|
USD | US3030751057
|
296.92
01/12/2026
|
294.45
01/09/2026
|
+0.84%
+2.47
|
-
-
|
-
-
|
+2.32% |
|
USD | US3032501047
|
1,631.31
01/12/2026
|
1,665.53
01/09/2026
|
-2.05%
-34.22
|
-
-
|
-
-
|
-3.51% |
|
USD | US3119001044
|
41.70
01/13/2026
|
41.98
01/10/2026
|
-0.67%
-0.28
|
41.59
400
|
42.50
100
|
+3.91% |
|
USD | US3137451015
|
101.80
01/12/2026
|
101.64
01/09/2026
|
+0.16%
+0.16
|
-
-
|
-
-
|
+0.99% |
|
USD | US31428X1063
|
311.92
01/12/2026
|
312.36
01/09/2026
|
-0.14%
-0.44
|
-
-
|
-
-
|
+7.98% |
|
USD | US31620M1062
|
66.24
01/12/2026
|
66.84
01/09/2026
|
-0.90%
-0.60
|
-
-
|
-
-
|
-0.33% |
|
USD | US3167731005
|
48.52
01/13/2026
|
49.27
01/10/2026
|
-1.52%
-0.75
|
44.14
100
|
53.50
100
|
+3.65% |
|
USD | US3364331070
|
237.83
01/13/2026
|
238.66
01/10/2026
|
-0.35%
-0.83
|
237.40
100
|
247.43
100
|
-8.96% |
|
USD | US3379321074
|
44.73
01/12/2026
|
44.65
01/09/2026
|
+0.18%
+0.08
|
-
-
|
-
-
|
-0.09% |
|
USD | US3377381088
|
68.20
01/13/2026
|
69.85
01/10/2026
|
-2.36%
-1.65
|
67.66
100
|
68.12
100
|
+1.53% |
|
USD | US3453708600
|
14.03
01/12/2026
|
14.20
01/09/2026
|
-1.20%
-0.17
|
-
-
|
-
-
|
+6.94% |
|
USD | US34959E1091
|
78.66
01/13/2026
|
79.22
01/10/2026
|
-0.71%
-0.56
|
78.41
200
|
78.55
800
|
-0.94% |
|
USD | US34959J1088
|
55.51
01/12/2026
|
55.00
01/09/2026
|
+0.93%
+0.51
|
-
-
|
-
-
|
+0.54% |
|
USD | US35137L1052
|
73.96
01/13/2026
|
73.68
01/10/2026
|
+0.38%
+0.28
|
71.33
200
|
74.66
100
|
+1.22% |
|
USD | US35137L2043
|
66.75
01/13/2026
|
66.42
01/10/2026
|
+0.50%
+0.33
|
56.81
100
|
68.90
100
|
+2.80% |
|
USD | US3546131018
|
25.64
01/12/2026
|
25.66
01/09/2026
|
-0.08%
-0.02
|
-
-
|
-
-
|
+7.33% |
|
USD | US35671D8570
|
58.71
01/12/2026
|
56.53
01/09/2026
|
+3.86%
+2.18
|
-
-
|
-
-
|
+15.59% |
|
USD | CH0114405324
|
211.49
01/12/2026
|
212.25
01/09/2026
|
-0.36%
-0.76
|
-
-
|
-
-
|
+4.26% |
|
USD | US3666511072
|
242.30
01/12/2026
|
248.02
01/09/2026
|
-2.31%
-5.72
|
-
-
|
-
-
|
-3.96% |
|
USD | US3696043013
|
324.17
01/12/2026
|
321.59
01/09/2026
|
+0.80%
+2.58
|
-
-
|
-
-
|
+5.24% |
|
USD | US36266G1076
|
86.90
01/13/2026
|
87.28
01/10/2026
|
-0.44%
-0.38
|
85.52
200
|
94.74
100
|
+5.95% |
|
USD | US36828A1016
|
639.77
01/12/2026
|
622.50
01/09/2026
|
+2.77%
+17.27
|
-
-
|
-
-
|
-2.11% |
|
USD | US6687711084
|
26.77
01/13/2026
|
26.96
01/10/2026
|
-0.70%
-0.19
|
25.19
100
|
29.33
100
|
-1.54% |
|
USD | US3687361044
|
156.60
01/12/2026
|
152.78
01/09/2026
|
+2.50%
+3.82
|
-
-
|
-
-
|
+14.83% |
|
USD | US3703341046
|
43.48
01/12/2026
|
44.60
01/09/2026
|
-2.51%
-1.12
|
-
-
|
-
-
|
-6.49% |
|
USD | US37045V1008
|
82.90
01/12/2026
|
82.87
01/09/2026
|
+0.04%
+0.03
|
-
-
|
-
-
|
+1.94% |
|
USD | US3695501086
|
360.94
01/12/2026
|
353.89
01/09/2026
|
+1.99%
+7.05
|
-
-
|
-
-
|
+7.21% |
|
USD | US3724601055
|
129.21
01/12/2026
|
128.34
01/09/2026
|
+0.68%
+0.87
|
-
-
|
-
-
|
+5.08% |
|
USD | US3755581036
|
122.60
01/13/2026
|
121.10
01/10/2026
|
+1.24%
+1.50
|
121.75
100
|
125.30
100
|
-0.11% |
|
USD | US37940X1028
|
79.68
01/12/2026
|
79.52
01/09/2026
|
+0.20%
+0.16
|
-
-
|
-
-
|
+2.95% |
|
USD | US37959E1029
|
142.87
01/12/2026
|
141.95
01/09/2026
|
+0.65%
+0.92
|
-
-
|
-
-
|
+2.15% |
|
USD | US3802371076
|
112.24
01/12/2026
|
113.54
01/09/2026
|
-1.14%
-1.30
|
-
-
|
-
-
|
-9.54% |
|
USD | US38141G1040
|
949.55
01/12/2026
|
938.98
01/09/2026
|
+1.13%
+10.57
|
-
-
|
-
-
|
+8.03% |
|
USD | US4062161017
|
31.90
01/12/2026
|
32.63
01/09/2026
|
-2.24%
-0.73
|
-
-
|
-
-
|
+12.88% |
|
USD | US4165151048
|
135.24
01/12/2026
|
136.26
01/09/2026
|
-0.75%
-1.02
|
-
-
|
-
-
|
-1.86% |
|
USD | US4180561072
|
86.64
01/13/2026
|
86.72
01/10/2026
|
-0.09%
-0.08
|
83.71
200
|
86.93
200
|
+5.66% |
|
USD | US40412C1018
|
474.32
01/12/2026
|
472.07
01/09/2026
|
+0.48%
+2.25
|
-
-
|
-
-
|
+1.60% |
|
USD | US42250P1030
|
16.81
01/12/2026
|
16.71
01/09/2026
|
+0.60%
+0.10
|
-
-
|
-
-
|
+4.54% |
|
USD | US8064071025
|
76.13
01/13/2026
|
77.64
01/10/2026
|
-1.94%
-1.51
|
70.97
100
|
92.26
100
|
+0.73% |
|
USD | US4278661081
|
193.13
01/12/2026
|
189.07
01/09/2026
|
+2.15%
+4.06
|
-
-
|
-
-
|
+6.13% |
|
USD | US43300A2033
|
300.40
01/12/2026
|
300.36
01/09/2026
|
+0.01%
+0.04
|
-
-
|
-
-
|
+4.58% |
|
USD | US4364401012
|
74.86
01/13/2026
|
74.87
01/10/2026
|
-0.01%
-0.01
|
74.82
200
|
75.20
300
|
+0.50% |
|
USD | US4370761029
|
374.94
01/12/2026
|
374.64
01/09/2026
|
+0.08%
+0.30
|
-
-
|
-
-
|
+8.96% |
|
USD | US4385161066
|
208.60
01/13/2026
|
207.38
01/10/2026
|
+0.59%
+1.22
|
207.81
100
|
213.00
200
|
+6.93% |
|
USD | US4404521001
|
22.85
01/12/2026
|
23.23
01/09/2026
|
-1.64%
-0.38
|
-
-
|
-
-
|
-3.59% |
|
USD | US44107P1049
|
18.34
01/13/2026
|
18.44
01/10/2026
|
-0.54%
-0.10
|
18.01
1,200
|
18.67
900
|
+3.44% |
|
USD | US4432011082
|
220.15
01/12/2026
|
218.27
01/09/2026
|
+0.86%
+1.88
|
-
-
|
-
-
|
+7.38% |
|
USD | US42824C1099
|
22.10
01/12/2026
|
22.17
01/09/2026
|
-0.32%
-0.07
|
-
-
|
-
-
|
-7.99% |
|
USD | US40434L1052
|
21.18
01/12/2026
|
21.47
01/09/2026
|
-1.35%
-0.29
|
-
-
|
-
-
|
-4.94% |
|
USD | US4435106079
|
472.88
01/12/2026
|
470.53
01/09/2026
|
+0.50%
+2.35
|
-
-
|
-
-
|
+6.48% |
|
USD | US4448591028
|
276.59
01/12/2026
|
276.85
01/09/2026
|
-0.09%
-0.26
|
-
-
|
-
-
|
+7.99% |
|
USD | US4464131063
|
398.25
01/12/2026
|
386.99
01/09/2026
|
+2.91%
+11.26
|
-
-
|
-
-
|
+17.11% |
|
USD | US4461501045
|
17.90
01/13/2026
|
18.24
01/10/2026
|
-1.86%
-0.34
|
17.76
1,000
|
19.52
100
|
+3.17% |
|
USD | US4592001014
|
312.18
01/12/2026
|
304.22
01/09/2026
|
+2.62%
+7.96
|
-
-
|
-
-
|
+5.39% |
|
USD | US45167R1041
|
186.33
01/12/2026
|
184.71
01/09/2026
|
+0.88%
+1.62
|
-
-
|
-
-
|
+4.72% |
|
USD | US45168D1046
|
724.76
01/13/2026
|
713.35
01/10/2026
|
+1.60%
+11.41
|
658.28
40
|
723.70
240
|
+7.13% |
|
USD | US4523081093
|
254.54
01/12/2026
|
255.12
01/09/2026
|
-0.23%
-0.58
|
-
-
|
-
-
|
+3.35% |
|
USD | US45337C1027
|
106.33
01/13/2026
|
106.87
01/10/2026
|
-0.51%
-0.54
|
101.00
100
|
106.91
100
|
+7.65% |
|
USD | US45687V1061
|
86.04
01/12/2026
|
85.51
01/09/2026
|
+0.62%
+0.53
|
-
-
|
-
-
|
+8.61% |
|
USD | US45784P1012
|
278.55
01/13/2026
|
289.04
01/10/2026
|
-3.63%
-10.49
|
254.74
40
|
292.75
80
|
-2.00% |
|
USD | US4581401001
|
44.06
01/13/2026
|
45.55
01/10/2026
|
-3.27%
-1.49
|
45.75
400
|
45.78
200
|
+19.40% |
|
USD | US45841N1072
|
70.79
01/13/2026
|
70.47
01/10/2026
|
+0.45%
+0.32
|
71.02
400
|
77.07
100
|
+10.08% |
|
USD | US45866F1049
|
166.25
01/12/2026
|
165.98
01/09/2026
|
+0.16%
+0.27
|
-
-
|
-
-
|
+2.65% |
|
USD | US4595061015
|
68.96
01/12/2026
|
69.10
01/09/2026
|
-0.20%
-0.14
|
-
-
|
-
-
|
+2.33% |
|
USD | US4601461035
|
42.36
01/12/2026
|
43.34
01/09/2026
|
-2.26%
-0.98
|
-
-
|
-
-
|
+7.54% |
|
USD | US4612021034
|
635.44
01/13/2026
|
646.90
01/10/2026
|
-1.77%
-11.46
|
630.38
80
|
639.99
160
|
-4.07% |
|
USD | US46120E6023
|
572.745
01/13/2026
|
586.24
01/10/2026
|
-2.30%
-13.495
|
567.00
40
|
600.00
40
|
+1.13% |
|
USD | BMG491BT1088
|
28.76
01/12/2026
|
28.57
01/09/2026
|
+0.67%
+0.19
|
-
-
|
-
-
|
+9.48% |
|
USD | US46187W1071
|
26.64
01/12/2026
|
26.50
01/09/2026
|
+0.53%
+0.14
|
-
-
|
-
-
|
-4.14% |
|
USD | US46266C1053
|
240.86
01/12/2026
|
242.41
01/09/2026
|
-0.64%
-1.55
|
-
-
|
-
-
|
+6.85% |
|
USD | US46284V1017
|
89.50
01/12/2026
|
89.19
01/09/2026
|
+0.35%
+0.31
|
-
-
|
-
-
|
+7.90% |
|
USD | US4456581077
|
206.33
01/13/2026
|
206.85
01/10/2026
|
-0.25%
-0.52
|
204.89
100
|
215.20
100
|
+6.17% |
|
USD | US4663131039
|
230.58
01/12/2026
|
226.15
01/09/2026
|
+1.96%
+4.43
|
-
-
|
-
-
|
+1.12% |
|
USD | US4262811015
|
190.27
01/13/2026
|
189.16
01/10/2026
|
+0.59%
+1.11
|
137.18
100
|
194.99
100
|
+4.27% |
|
USD | US46982L1089
|
139.51
01/12/2026
|
139.95
01/09/2026
|
-0.31%
-0.44
|
-
-
|
-
-
|
+5.32% |
|
USD | US8326964058
|
100.12
01/12/2026
|
100.58
01/09/2026
|
-0.46%
-0.46
|
-
-
|
-
-
|
+2.36% |
|
USD | IE00BY7QL619
|
111.39
01/12/2026
|
110.85
01/09/2026
|
+0.49%
+0.54
|
-
-
|
-
-
|
-6.98% |
|
USD | US4781601046
|
209.72
01/12/2026
|
204.39
01/09/2026
|
+2.61%
+5.33
|
-
-
|
-
-
|
+1.34% |
|
USD | US46625H1005
|
324.49
01/12/2026
|
329.19
01/09/2026
|
-1.43%
-4.70
|
-
-
|
-
-
|
+0.70% |
|
USD | US49177J1025
|
17.00
01/12/2026
|
16.83
01/09/2026
|
+1.01%
+0.17
|
-
-
|
-
-
|
-1.45% |
|
USD | US49271V1008
|
27.70
01/13/2026
|
27.79
01/10/2026
|
-0.32%
-0.09
|
27.52
1,000
|
27.83
700
|
-1.11% |
|
USD | US4932671088
|
21.07
01/12/2026
|
21.19
01/09/2026
|
-0.57%
-0.12
|
-
-
|
-
-
|
+2.08% |
|
USD | US49338L1035
|
208.73
01/12/2026
|
207.30
01/09/2026
|
+0.69%
+1.43
|
-
-
|
-
-
|
+2.73% |
|
USD | US4943681035
|
98.27
01/13/2026
|
97.92
01/10/2026
|
+0.36%
+0.35
|
98.02
300
|
98.77
200
|
-2.60% |
|
USD | US49446R1095
|
20.60
01/12/2026
|
20.41
01/09/2026
|
+0.93%
+0.19
|
-
-
|
-
-
|
+1.63% |
|
USD | US49456B1017
|
26.92
01/12/2026
|
27.12
01/09/2026
|
-0.74%
-0.20
|
-
-
|
-
-
|
-2.07% |
|
USD | US48251W1045
|
133.97
01/12/2026
|
134.65
01/09/2026
|
-0.51%
-0.68
|
-
-
|
-
-
|
+5.09% |
|
USD | US4824801009
|
1,428.17
01/13/2026
|
1,400.00
01/10/2026
|
+2.01%
+28.17
|
1,458.00
40
|
1,611.96
40
|
+17.54% |
|
USD | US5010441013
|
61.11
01/12/2026
|
59.51
01/09/2026
|
+2.69%
+1.60
|
-
-
|
-
-
|
-2.19% |
|
USD | US5024311095
|
340.68
01/12/2026
|
335.77
01/09/2026
|
+1.46%
+4.91
|
-
-
|
-
-
|
+16.05% |
|
USD | US5049221055
|
250.39
01/12/2026
|
251.81
01/09/2026
|
-0.56%
-1.42
|
-
-
|
-
-
|
-0.20% |
|
USD | US5128073062
|
220.40
01/13/2026
|
218.36
01/10/2026
|
+0.93%
+2.04
|
220.80
200
|
223.29
100
|
+28.75% |
|
USD | US5132721045
|
41.43
01/12/2026
|
41.37
01/09/2026
|
+0.15%
+0.06
|
-
-
|
-
-
|
-1.10% |
|
USD | US5178341070
|
59.89
01/12/2026
|
58.95
01/09/2026
|
+1.59%
+0.94
|
-
-
|
-
-
|
-7.99% |
|
USD | US5253271028
|
195.60
01/12/2026
|
198.34
01/09/2026
|
-1.38%
-2.74
|
-
-
|
-
-
|
+8.43% |
|
USD | US5260571048
|
120.90
01/12/2026
|
119.25
01/09/2026
|
+1.38%
+1.65
|
-
-
|
-
-
|
+17.61% |
|
USD | US5261071071
|
533.25
01/12/2026
|
530.23
01/09/2026
|
+0.57%
+3.02
|
-
-
|
-
-
|
+9.82% |
|
USD | IE000S9YS762
|
443.63
01/13/2026
|
444.08
01/10/2026
|
-0.10%
-0.45
|
442.52
80
|
443.32
40
|
+4.04% |
|
USD | US5380341090
|
148.85
01/12/2026
|
146.07
01/09/2026
|
+1.90%
+2.78
|
-
-
|
-
-
|
+4.46% |
|
USD | US5398301094
|
551.24
01/12/2026
|
542.92
01/09/2026
|
+1.53%
+8.32
|
-
-
|
-
-
|
+13.97% |
|
USD | US5404241086
|
104.52
01/12/2026
|
104.58
01/09/2026
|
-0.06%
-0.06
|
-
-
|
-
-
|
-0.75% |
|
USD | US5486611073
|
270.89
01/12/2026
|
267.21
01/09/2026
|
+1.38%
+3.68
|
-
-
|
-
-
|
+12.33% |
|
USD | US5500211090
|
209.04
01/13/2026
|
203.90
01/10/2026
|
+2.52%
+5.14
|
208.00
2,000
|
210.04
100
|
+0.59% |
|
USD | NL0009434992
|
48.20
01/12/2026
|
48.71
01/09/2026
|
-1.05%
-0.51
|
-
-
|
-
-
|
+11.32% |
|
USD | US55261F1049
|
211.55
01/12/2026
|
211.68
01/09/2026
|
-0.06%
-0.13
|
-
-
|
-
-
|
+5.00% |
|
USD | US56585A1025
|
175.54
01/12/2026
|
176.17
01/09/2026
|
-0.36%
-0.63
|
-
-
|
-
-
|
+7.94% |
|
USD | US5719032022
|
323.35
01/13/2026
|
328.18
01/10/2026
|
-1.47%
-4.83
|
291.79
40
|
330.88
40
|
+4.23% |
|
USD | US5717481023
|
185.63
01/12/2026
|
186.01
01/09/2026
|
-0.20%
-0.38
|
-
-
|
-
-
|
+0.06% |
|
USD | US5732841060
|
663.71
01/12/2026
|
666.67
01/09/2026
|
-0.44%
-2.96
|
-
-
|
-
-
|
+6.59% |
|
USD | US5745991068
|
69.55
01/12/2026
|
69.32
01/09/2026
|
+0.33%
+0.23
|
-
-
|
-
-
|
+9.60% |
|
USD | US57636Q1040
|
566.28
01/12/2026
|
575.54
01/09/2026
|
-1.61%
-9.26
|
-
-
|
-
-
|
-0.81% |
|
USD | US57667L1070
|
32.07
01/13/2026
|
32.22
01/10/2026
|
-0.47%
-0.15
|
31.99
300
|
34.83
100
|
-0.68% |
|
USD | US5797802064
|
66.84
01/12/2026
|
67.72
01/09/2026
|
-1.30%
-0.88
|
-
-
|
-
-
|
-1.86% |
|
USD | US5801351017
|
306.75
01/12/2026
|
307.32
01/09/2026
|
-0.19%
-0.57
|
-
-
|
-
-
|
+0.37% |
|
USD | US58155Q1031
|
825.62
01/12/2026
|
816.06
01/09/2026
|
+1.17%
+9.56
|
-
-
|
-
-
|
+0.65% |
|
USD | IE00BTN1Y115
|
96.95
01/12/2026
|
97.53
01/09/2026
|
-0.59%
-0.58
|
-
-
|
-
-
|
+0.93% |
|
USD | US58933Y1055
|
109.19
01/12/2026
|
110.53
01/09/2026
|
-1.21%
-1.34
|
-
-
|
-
-
|
+3.73% |
|
USD | US30303M1027
|
641.97
01/13/2026
|
653.06
01/10/2026
|
-1.70%
-11.09
|
642.84
160
|
643.50
40
|
-2.75% |
|
USD | US59156R1086
|
78.32
01/12/2026
|
79.41
01/09/2026
|
-1.37%
-1.09
|
-
-
|
-
-
|
-0.79% |
|
USD | US5926881054
|
1,491.99
01/12/2026
|
1,485.12
01/09/2026
|
+0.46%
+6.87
|
-
-
|
-
-
|
+7.01% |
|
USD | US5529531015
|
34.82
01/12/2026
|
34.45
01/09/2026
|
+1.07%
+0.37
|
-
-
|
-
-
|
-4.58% |
|
USD | US5950171042
|
73.39
01/13/2026
|
75.22
01/10/2026
|
-2.43%
-1.83
|
66.76
100
|
80.85
100
|
+15.18% |
|
USD | US5951121038
|
345.87
01/13/2026
|
345.09
01/10/2026
|
+0.23%
+0.78
|
347.71
200
|
347.95
100
|
+21.18% |
|
USD | US5949181045
|
477.18
01/13/2026
|
479.28
01/10/2026
|
-0.44%
-2.10
|
476.00
120
|
477.20
80
|
-1.33% |
|
USD | US59522J1034
|
134.23
01/12/2026
|
135.90
01/09/2026
|
-1.23%
-1.67
|
-
-
|
-
-
|
-3.37% |
|
USD | US60770K1079
|
33.84
01/13/2026
|
34.30
01/10/2026
|
-1.34%
-0.46
|
33.60
100
|
34.20
100
|
+14.75% |
|
USD | US60855R1005
|
181.82
01/12/2026
|
181.50
01/09/2026
|
+0.18%
+0.32
|
-
-
|
-
-
|
+4.77% |
|
USD | US60871R2094
|
48.85
01/12/2026
|
48.13
01/09/2026
|
+1.50%
+0.72
|
-
-
|
-
-
|
+4.65% |
|
USD | US6092071058
|
54.92
01/13/2026
|
55.09
01/10/2026
|
-0.31%
-0.17
|
52.20
100
|
55.31
100
|
+2.02% |
|
USD | US6098391054
|
967.16
01/13/2026
|
958.97
01/10/2026
|
+0.85%
+8.19
|
962.30
80
|
979.00
40
|
+6.71% |
|
USD | US61174X1090
|
77.50
01/13/2026
|
77.34
01/10/2026
|
+0.21%
+0.16
|
77.17
200
|
77.69
100
|
+1.08% |
|
USD | US6153691059
|
535.12
01/12/2026
|
531.61
01/09/2026
|
+0.66%
+3.51
|
-
-
|
-
-
|
+4.75% |
|
USD | US6174464486
|
186.57
01/12/2026
|
186.32
01/09/2026
|
+0.13%
+0.25
|
-
-
|
-
-
|
+5.09% |
|
USD | US61945C1036
|
25.72
01/12/2026
|
25.98
01/09/2026
|
-1.00%
-0.26
|
-
-
|
-
-
|
+6.77% |
|
USD | US6200763075
|
385.64
01/12/2026
|
383.14
01/09/2026
|
+0.65%
+2.50
|
-
-
|
-
-
|
+0.61% |
|
USD | US55354G1004
|
586.47
01/12/2026
|
581.16
01/09/2026
|
+0.91%
+5.31
|
-
-
|
-
-
|
+2.22% |
|
USD | US6311031081
|
99.42
01/13/2026
|
98.24
01/10/2026
|
+1.20%
+1.18
|
90.54
100
|
108.02
100
|
+2.36% |
|
USD | US64110D1046
|
107.03
01/13/2026
|
105.39
01/10/2026
|
+1.56%
+1.64
|
106.00
100
|
119.40
100
|
-0.06% |
|
USD | US64110L1061
|
89.41
01/13/2026
|
89.46
01/10/2026
|
-0.06%
-0.05
|
89.63
30
|
89.77
90
|
-4.64% |
|
USD | US6516391066
|
112.96
01/12/2026
|
108.99
01/09/2026
|
+3.64%
+3.97
|
-
-
|
-
-
|
+13.13% |
|
USD | US65249B1098
|
26.54
01/13/2026
|
26.47
01/10/2026
|
+0.26%
+0.07
|
23.66
100
|
29.15
100
|
+1.61% |
|
USD | US65249B2088
|
30.50
01/13/2026
|
30.20
01/10/2026
|
+0.99%
+0.30
|
27.73
100
|
33.91
100
|
+2.94% |
|
USD | US65339F1012
|
81.12
01/12/2026
|
79.89
01/09/2026
|
+1.54%
+1.23
|
-
-
|
-
-
|
+1.05% |
|
USD | US6541061031
|
65.64
01/12/2026
|
65.92
01/09/2026
|
-0.42%
-0.28
|
-
-
|
-
-
|
+3.03% |
|
USD | US65473P1057
|
42.39
01/12/2026
|
42.03
01/09/2026
|
+0.86%
+0.36
|
-
-
|
-
-
|
+1.51% |
|
USD | US6556631025
|
262.40
01/13/2026
|
261.22
01/10/2026
|
+0.45%
+1.18
|
217.66
100
|
300.68
100
|
+9.14% |
|
USD | US6558441084
|
288.73
01/12/2026
|
287.21
01/09/2026
|
+0.53%
+1.52
|
-
-
|
-
-
|
+0.00% |
|
USD | US6658591044
|
146.17
01/13/2026
|
145.74
01/10/2026
|
+0.30%
+0.43
|
139.85
200
|
148.14
100
|
+7.01% |
|
USD | US6668071029
|
629.32
01/12/2026
|
618.82
01/09/2026
|
+1.70%
+10.50
|
-
-
|
-
-
|
+10.37% |
|
USD | BMG667211046
|
24.34
01/12/2026
|
24.53
01/09/2026
|
-0.77%
-0.19
|
-
-
|
-
-
|
+9.05% |
|
USD | US6293775085
|
148.89
01/12/2026
|
149.27
01/09/2026
|
-0.25%
-0.38
|
-
-
|
-
-
|
-6.50% |
|
USD | US6703461052
|
165.97
01/12/2026
|
163.77
01/09/2026
|
+1.34%
+2.20
|
-
-
|
-
-
|
+1.75% |
|
USD | US67066G1040
|
184.94
01/13/2026
|
184.86
01/10/2026
|
+0.04%
+0.08
|
185.65
500
|
185.72
100
|
-0.84% |
|
USD | US62944T1051
|
7,591.75
01/12/2026
|
7,581.67
01/09/2026
|
+0.13%
+10.08
|
-
-
|
-
-
|
+4.10% |
|
USD | NL0009538784
|
238.33
01/13/2026
|
241.15
01/10/2026
|
-1.17%
-2.82
|
235.99
200
|
245.13
200
|
+9.80% |
|
USD | US67103H1077
|
95.60
01/13/2026
|
93.80
01/10/2026
|
+1.92%
+1.80
|
95.12
100
|
96.04
100
|
+4.81% |
|
USD | US6745991058
|
42.72
01/12/2026
|
42.86
01/09/2026
|
-0.33%
-0.14
|
-
-
|
-
-
|
+3.89% |
|
USD | US6795801009
|
173.57
01/13/2026
|
173.13
01/10/2026
|
+0.25%
+0.44
|
152.96
100
|
188.82
100
|
+10.70% |
|
USD | US6819191064
|
78.16
01/12/2026
|
79.08
01/09/2026
|
-1.16%
-0.92
|
-
-
|
-
-
|
-3.21% |
|
USD | US6821891057
|
58.75
01/13/2026
|
62.16
01/10/2026
|
-5.49%
-3.41
|
58.40
100
|
61.90
100
|
+8.49% |
|
USD | US6826801036
|
72.49
01/12/2026
|
72.70
01/09/2026
|
-0.29%
-0.21
|
-
-
|
-
-
|
-1.37% |
|
USD | US68389X1054
|
204.68
01/12/2026
|
198.52
01/09/2026
|
+3.10%
+6.16
|
-
-
|
-
-
|
+5.01% |
|
USD | US68902V1070
|
89.49
01/12/2026
|
90.27
01/09/2026
|
-0.86%
-0.78
|
-
-
|
-
-
|
+2.45% |
|
USD | US6937181088
|
118.46
01/13/2026
|
118.80
01/10/2026
|
-0.29%
-0.34
|
99.61
100
|
121.99
200
|
+8.17% |
|
USD | US6951561090
|
217.22
01/12/2026
|
219.35
01/09/2026
|
-0.97%
-2.13
|
-
-
|
-
-
|
+5.33% |
|
USD | US69608A1088
|
179.41
01/13/2026
|
177.49
01/10/2026
|
+1.08%
+1.92
|
179.80
1,200
|
180.27
5,000
|
+0.93% |
|
USD | US6974351057
|
188.88
01/13/2026
|
189.02
01/10/2026
|
-0.07%
-0.14
|
187.52
100
|
189.10
500
|
+2.54% |
|
USD | US69932A2042
|
12.15
01/13/2026
|
12.06
01/10/2026
|
+0.75%
+0.09
|
12.00
100
|
12.20
100
|
-9.33% |
|
USD | US7010941042
|
928.94
01/12/2026
|
920.99
01/09/2026
|
+0.86%
+7.95
|
-
-
|
-
-
|
+5.69% |
|
USD | US7043261079
|
112.69
01/13/2026
|
113.77
01/10/2026
|
-0.95%
-1.08
|
112.01
200
|
113.99
100
|
+0.45% |
|
USD | US70432V1026
|
158.94
01/12/2026
|
157.17
01/09/2026
|
+1.13%
+1.77
|
-
-
|
-
-
|
-0.26% |
|
USD | US70450Y1038
|
57.29
01/13/2026
|
57.66
01/10/2026
|
-0.64%
-0.37
|
57.39
100
|
57.53
200
|
-1.87% |
|
USD | IE00BLS09M33
|
103.08
01/12/2026
|
103.06
01/09/2026
|
+0.02%
+0.02
|
-
-
|
-
-
|
-1.02% |
|
USD | US7134481081
|
141.36
01/13/2026
|
139.91
01/10/2026
|
+1.04%
+1.45
|
140.82
100
|
141.57
100
|
-1.51% |
|
USD | US7170811035
|
25.27
01/12/2026
|
25.48
01/09/2026
|
-0.82%
-0.21
|
-
-
|
-
-
|
+1.49% |
|
USD | US69331C1080
|
15.70
01/12/2026
|
15.85
01/09/2026
|
-0.95%
-0.15
|
-
-
|
-
-
|
-2.30% |
|
USD | US7181721090
|
165.16
01/12/2026
|
162.61
01/09/2026
|
+1.57%
+2.55
|
-
-
|
-
-
|
+2.97% |
|
USD | US7185461040
|
138.85
01/12/2026
|
142.16
01/09/2026
|
-2.33%
-3.31
|
-
-
|
-
-
|
+7.60% |
|
USD | US7234841010
|
89.66
01/12/2026
|
89.07
01/09/2026
|
+0.66%
+0.59
|
-
-
|
-
-
|
+1.08% |
|
USD | US6934751057
|
215.74
01/12/2026
|
217.55
01/09/2026
|
-0.83%
-1.81
|
-
-
|
-
-
|
+3.36% |
|
USD | US73278L1052
|
258.46
01/13/2026
|
252.28
01/10/2026
|
+2.45%
+6.18
|
247.00
40
|
282.23
40
|
+12.99% |
|
USD | US6935061076
|
108.05
01/12/2026
|
107.41
01/09/2026
|
+0.60%
+0.64
|
-
-
|
-
-
|
+5.46% |
|
USD | US69351T1060
|
34.80
01/12/2026
|
34.59
01/09/2026
|
+0.61%
+0.21
|
-
-
|
-
-
|
-0.63% |
|
USD | US74251V1026
|
90.20
01/13/2026
|
90.29
01/10/2026
|
-0.10%
-0.09
|
85.26
100
|
91.17
400
|
+2.26% |
|
USD | US7427181091
|
143.46
01/12/2026
|
141.87
01/09/2026
|
+1.12%
+1.59
|
-
-
|
-
-
|
+0.10% |
|
USD | US7433151039
|
216.50
01/12/2026
|
215.16
01/09/2026
|
+0.62%
+1.34
|
-
-
|
-
-
|
-4.93% |
|
USD | US74340W1036
|
129.06
01/12/2026
|
129.40
01/09/2026
|
-0.26%
-0.34
|
-
-
|
-
-
|
+1.10% |
|
USD | US7443201022
|
117.74
01/12/2026
|
118.08
01/09/2026
|
-0.29%
-0.34
|
-
-
|
-
-
|
+4.31% |
|
USD | US69370C1009
|
171.43
01/13/2026
|
171.52
01/10/2026
|
-0.05%
-0.09
|
170.24
200
|
178.99
100
|
-1.60% |
|
USD | US7445731067
|
78.60
01/12/2026
|
78.68
01/09/2026
|
-0.10%
-0.08
|
-
-
|
-
-
|
-2.12% |
|
USD | US74460D1090
|
279.20
01/12/2026
|
278.15
01/09/2026
|
+0.38%
+1.05
|
-
-
|
-
-
|
+7.59% |
|
USD | US7458671010
|
133.23
01/12/2026
|
132.20
01/09/2026
|
+0.78%
+1.03
|
-
-
|
-
-
|
+13.62% |
|
USD | US74743L1008
|
90.91
01/12/2026
|
90.31
01/09/2026
|
+0.66%
+0.60
|
-
-
|
-
-
|
+11.34% |
|
USD | US7475251036
|
169.27
01/13/2026
|
177.78
01/10/2026
|
-4.79%
-8.51
|
166.64
100
|
167.50
100
|
-1.04% |
|
USD | US74762E1029
|
432.66
01/12/2026
|
422.57
01/09/2026
|
+2.39%
+10.09
|
-
-
|
-
-
|
+2.51% |
|
USD | US74834L1008
|
175.94
01/12/2026
|
174.44
01/09/2026
|
+0.86%
+1.50
|
-
-
|
-
-
|
+1.39% |
|
USD | US7512121010
|
363.25
01/12/2026
|
369.81
01/09/2026
|
-1.77%
-6.56
|
-
-
|
-
-
|
+2.73% |
|
USD | US7547301090
|
170.89
01/12/2026
|
167.71
01/09/2026
|
+1.90%
+3.18
|
-
-
|
-
-
|
+6.41% |
|
USD | US7561091049
|
58.89
01/12/2026
|
58.17
01/09/2026
|
+1.24%
+0.72
|
-
-
|
-
-
|
+4.47% |
|
USD | US7588491032
|
70.19
01/13/2026
|
69.72
01/10/2026
|
+0.67%
+0.47
|
68.29
200
|
81.41
100
|
+1.68% |
|
USD | US75886F1075
|
768.00
01/13/2026
|
796.55
01/10/2026
|
-3.58%
-28.55
|
765.13
80
|
777.00
40
|
-0.50% |
|
USD | US7591EP1005
|
28.26
01/12/2026
|
28.52
01/09/2026
|
-0.91%
-0.26
|
-
-
|
-
-
|
+4.28% |
|
USD | US7607591002
|
210.85
01/12/2026
|
212.22
01/09/2026
|
-0.65%
-1.37
|
-
-
|
-
-
|
-0.51% |
|
USD | US7611521078
|
257.84
01/12/2026
|
252.47
01/09/2026
|
+2.13%
+5.37
|
-
-
|
-
-
|
+7.05% |
|
USD | US7140461093
|
103.89
01/12/2026
|
104.43
01/09/2026
|
-0.52%
-0.54
|
-
-
|
-
-
|
+7.38% |
|
USD | US7707001027
|
117.52
01/13/2026
|
115.27
01/10/2026
|
+1.95%
+2.25
|
118.19
300
|
118.60
100
|
+3.91% |
|
USD | US7739031091
|
414.13
01/12/2026
|
410.53
01/09/2026
|
+0.88%
+3.60
|
-
-
|
-
-
|
+6.44% |
|
USD | US7757111049
|
61.01
01/12/2026
|
60.68
01/09/2026
|
+0.54%
+0.33
|
-
-
|
-
-
|
+1.65% |
|
USD | US7766961061
|
432.39
01/13/2026
|
434.81
01/10/2026
|
-0.56%
-2.42
|
426.70
200
|
471.70
40
|
-2.86% |
|
USD | US7782961038
|
192.26
01/13/2026
|
191.44
01/10/2026
|
+0.43%
+0.82
|
190.91
100
|
194.99
200
|
+6.73% |
|
USD | US75513E1010
|
193.85
01/12/2026
|
188.50
01/09/2026
|
+2.84%
+5.35
|
-
-
|
-
-
|
+5.70% |
|
USD | LR0008862868
|
301.13
01/12/2026
|
311.50
01/09/2026
|
-3.33%
-10.37
|
-
-
|
-
-
|
+7.96% |
|
USD | US78409V1044
|
544.48
01/12/2026
|
541.94
01/09/2026
|
+0.47%
+2.54
|
-
-
|
-
-
|
+4.19% |
|
USD | US79466L3024
|
259.40
01/12/2026
|
259.94
01/09/2026
|
-0.21%
-0.54
|
-
-
|
-
-
|
-2.08% |
|
USD | US80004C2008
|
389.27
01/13/2026
|
377.41
01/10/2026
|
+3.14%
+11.86
|
395.01
100
|
396.40
100
|
+63.99% |
|
USD | US78410G1040
|
185.00
01/13/2026
|
181.20
01/10/2026
|
+2.10%
+3.80
|
179.81
200
|
190.13
100
|
-4.36% |
|
USD | IE00BKVD2N49
|
321.48
01/13/2026
|
304.01
01/10/2026
|
+5.75%
+17.47
|
318.15
300
|
335.00
100
|
+16.74% |
|
USD | US8168511090
|
89.10
01/12/2026
|
88.82
01/09/2026
|
+0.32%
+0.28
|
-
-
|
-
-
|
+0.92% |
|
USD | US81762P1021
|
142.64
01/12/2026
|
141.80
01/09/2026
|
+0.59%
+0.84
|
-
-
|
-
-
|
-6.89% |
|
USD | US8243481061
|
357.63
01/12/2026
|
353.28
01/09/2026
|
+1.23%
+4.35
|
-
-
|
-
-
|
+10.37% |
|
USD | US83088M1027
|
58.85
01/13/2026
|
60.17
01/10/2026
|
-2.19%
-1.32
|
58.86
300
|
59.37
200
|
-7.19% |
|
USD | AN8068571086
|
45.15
01/12/2026
|
45.20
01/09/2026
|
-0.11%
-0.05
|
-
-
|
-
-
|
+17.64% |
|
USD | US8288061091
|
184.83
01/12/2026
|
184.69
01/09/2026
|
+0.08%
+0.14
|
-
-
|
-
-
|
-0.15% |
|
USD | IE00028FXN24
|
42.94
01/12/2026
|
42.98
01/09/2026
|
-0.09%
-0.04
|
-
-
|
-
-
|
+11.04% |
|
USD | US8330341012
|
358.14
01/12/2026
|
362.17
01/09/2026
|
-1.11%
-4.03
|
-
-
|
-
-
|
+3.93% |
|
USD | US83444M1018
|
85.69
01/12/2026
|
86.14
01/09/2026
|
-0.52%
-0.45
|
-
-
|
-
-
|
+8.14% |
|
USD | US8425871071
|
86.74
01/12/2026
|
87.01
01/09/2026
|
-0.31%
-0.27
|
-
-
|
-
-
|
-0.53% |
|
USD | US8447411088
|
43.85
01/12/2026
|
44.52
01/09/2026
|
-1.50%
-0.67
|
-
-
|
-
-
|
+6.10% |
|
USD | US8552441094
|
89.96
01/13/2026
|
88.88
01/10/2026
|
+1.22%
+1.08
|
89.29
100
|
89.88
2,000
|
+6.83% |
|
USD | US8574771031
|
133.09
01/12/2026
|
132.57
01/09/2026
|
+0.39%
+0.52
|
-
-
|
-
-
|
+3.16% |
|
USD | US8581191009
|
169.35
01/13/2026
|
169.27
01/10/2026
|
+0.05%
+0.08
|
153.66
100
|
184.81
100
|
-0.06% |
|
USD | IE00BFY8C754
|
260.77
01/12/2026
|
256.82
01/09/2026
|
+1.54%
+3.95
|
-
-
|
-
-
|
+2.86% |
|
USD | US8545021011
|
82.41
01/12/2026
|
82.35
01/09/2026
|
+0.07%
+0.06
|
-
-
|
-
-
|
+10.95% |
|
USD | US8636671013
|
361.37
01/12/2026
|
367.54
01/09/2026
|
-1.68%
-6.17
|
-
-
|
-
-
|
+2.82% |
|
USD | US86800U3023
|
30.12
01/13/2026
|
30.16
01/10/2026
|
-0.13%
-0.04
|
30.00
500
|
30.16
2,000
|
+2.90% |
|
USD | US87165B1035
|
79.63
01/12/2026
|
86.89
01/09/2026
|
-8.36%
-7.26
|
-
-
|
-
-
|
-4.55% |
|
USD | US8716071076
|
533.42
01/13/2026
|
525.18
01/10/2026
|
+1.57%
+8.24
|
525.17
80
|
536.00
40
|
+13.56% |
|
USD | US8718291078
|
74.33
01/12/2026
|
74.28
01/09/2026
|
+0.07%
+0.05
|
-
-
|
-
-
|
+0.87% |
|
USD | US74144T1088
|
106.84
01/13/2026
|
107.31
01/10/2026
|
-0.44%
-0.47
|
105.24
300
|
107.77
200
|
+4.36% |
|
USD | US8725901040
|
197.51
01/13/2026
|
200.56
01/10/2026
|
-1.52%
-3.05
|
196.00
100
|
197.68
100
|
-2.72% |
|
USD | US8740541094
|
248.92
01/13/2026
|
250.71
01/10/2026
|
-0.71%
-1.79
|
246.26
100
|
250.49
100
|
-2.78% |
|
USD | US8760301072
|
133.70
01/12/2026
|
134.35
01/09/2026
|
-0.48%
-0.65
|
-
-
|
-
-
|
+4.64% |
|
USD | US87612G1013
|
174.98
01/12/2026
|
176.86
01/09/2026
|
-1.06%
-1.88
|
-
-
|
-
-
|
-5.16% |
|
USD | US87612E1064
|
106.14
01/12/2026
|
105.52
01/09/2026
|
+0.59%
+0.62
|
-
-
|
-
-
|
+8.58% |
|
USD | IE000IVNQZ81
|
235.40
01/12/2026
|
231.60
01/09/2026
|
+1.64%
+3.80
|
-
-
|
-
-
|
+3.47% |
|
USD | US8793601050
|
549.63
01/12/2026
|
549.02
01/09/2026
|
+0.11%
+0.61
|
-
-
|
-
-
|
+7.62% |
|
USD | US8807701029
|
224.36
01/13/2026
|
217.26
01/10/2026
|
+3.27%
+7.10
|
226.86
100
|
229.30
100
|
+15.91% |
|
USD | US88160R1014
|
448.96
01/13/2026
|
445.01
01/10/2026
|
+0.89%
+3.95
|
450.68
40
|
450.80
680
|
-0.17% |
|
USD | US8825081040
|
189.07
01/13/2026
|
190.31
01/10/2026
|
-0.65%
-1.24
|
188.01
100
|
190.99
200
|
+8.98% |
|
USD | US8832031012
|
93.28
01/12/2026
|
93.83
01/09/2026
|
-0.59%
-0.55
|
-
-
|
-
-
|
+7.01% |
|
USD | US1344291091
|
26.39
01/13/2026
|
26.43
01/10/2026
|
-0.15%
-0.04
|
26.25
100
|
26.60
300
|
-5.31% |
|
USD | US1255231003
|
276.02
01/12/2026
|
278.95
01/09/2026
|
-1.05%
-2.93
|
-
-
|
-
-
|
+0.29% |
|
USD | US5007541064
|
23.39
01/13/2026
|
23.42
01/10/2026
|
-0.13%
-0.03
|
23.41
500
|
23.64
100
|
-3.55% |
|
USD | US88339J1051
|
36.90
01/13/2026
|
37.29
01/10/2026
|
-1.05%
-0.39
|
37.07
500
|
37.44
300
|
-2.79% |
|
USD | US8835561023
|
615.45
01/12/2026
|
618.86
01/09/2026
|
-0.55%
-3.41
|
-
-
|
-
-
|
+6.21% |
|
USD | US8725401090
|
157.10
01/12/2026
|
157.81
01/09/2026
|
-0.45%
-0.71
|
-
-
|
-
-
|
+2.27% |
|
USD | US87256C1018
|
199.09
01/12/2026
|
199.63
01/09/2026
|
-0.27%
-0.54
|
-
-
|
-
-
|
-4.74% |
|
USD | US8923561067
|
50.68
01/13/2026
|
51.51
01/10/2026
|
-1.61%
-0.83
|
50.18
200
|
50.99
100
|
+1.34% |
|
USD | IE00BK9ZQ967
|
385.47
01/12/2026
|
381.70
01/09/2026
|
+0.99%
+3.77
|
-
-
|
-
-
|
-0.96% |
|
USD | US8936411003
|
1,386.12
01/12/2026
|
1,392.09
01/09/2026
|
-0.43%
-5.97
|
-
-
|
-
-
|
+4.23% |
|
USD | US89417E1091
|
280.49
01/12/2026
|
281.96
01/09/2026
|
-0.52%
-1.47
|
-
-
|
-
-
|
-3.30% |
|
USD | US8962391004
|
80.80
01/13/2026
|
80.61
01/10/2026
|
+0.24%
+0.19
|
79.51
300
|
81.49
200
|
+3.13% |
|
USD | US89832Q1094
|
50.14
01/12/2026
|
50.62
01/09/2026
|
-0.95%
-0.48
|
-
-
|
-
-
|
+1.89% |
|
USD | US88262P1021
|
310.08
01/12/2026
|
311.87
01/09/2026
|
-0.57%
-1.79
|
-
-
|
-
-
|
+7.96% |
|
USD | US9022521051
|
446.46
01/12/2026
|
448.37
01/09/2026
|
-0.43%
-1.91
|
-
-
|
-
-
|
-1.65% |
|
USD | US9024941034
|
59.42
01/12/2026
|
58.03
01/09/2026
|
+2.40%
+1.39
|
-
-
|
-
-
|
+1.36% |
|
USD | US90353T1007
|
84.67
01/12/2026
|
85.44
01/09/2026
|
-0.90%
-0.77
|
-
-
|
-
-
|
+3.62% |
|
USD | US9026531049
|
36.20
01/12/2026
|
36.82
01/09/2026
|
-1.68%
-0.62
|
-
-
|
-
-
|
-1.31% |
|
USD | US90384S3031
|
661.49
01/13/2026
|
666.18
01/10/2026
|
-0.70%
-4.69
|
602.81
40
|
727.28
40
|
+9.34% |
|
USD | US9078181081
|
229.50
01/12/2026
|
228.44
01/09/2026
|
+0.46%
+1.06
|
-
-
|
-
-
|
-0.79% |
|
USD | US9100471096
|
115.29
01/13/2026
|
117.32
01/10/2026
|
-1.73%
-2.03
|
114.83
100
|
123.20
100
|
+3.10% |
|
USD | US9113631090
|
948.49
01/12/2026
|
938.79
01/09/2026
|
+1.03%
+9.70
|
-
-
|
-
-
|
+17.20% |
|
USD | US91324P1021
|
340.51
01/12/2026
|
343.98
01/09/2026
|
-1.01%
-3.47
|
-
-
|
-
-
|
+3.15% |
|
USD | US9139031002
|
205.96
01/12/2026
|
207.03
01/09/2026
|
-0.52%
-1.07
|
-
-
|
-
-
|
-5.53% |
|
USD | US9029733048
|
54.39
01/12/2026
|
55.21
01/09/2026
|
-1.49%
-0.82
|
-
-
|
-
-
|
+1.93% |
|
USD | US9113121068
|
108.03
01/12/2026
|
108.06
01/09/2026
|
-0.03%
-0.03
|
-
-
|
-
-
|
+8.91% |
|
USD | US91913Y1001
|
179.62
01/12/2026
|
185.28
01/09/2026
|
-3.05%
-5.66
|
-
-
|
-
-
|
+10.34% |
|
USD | US92276F1003
|
75.68
01/12/2026
|
74.90
01/09/2026
|
+1.04%
+0.78
|
-
-
|
-
-
|
-2.20% |
|
USD | US92338C1036
|
101.90
01/12/2026
|
102.73
01/09/2026
|
-0.81%
-0.83
|
-
-
|
-
-
|
+2.12% |
|
USD | US92343E1029
|
248.66
01/13/2026
|
248.94
01/10/2026
|
-0.11%
-0.28
|
224.97
40
|
272.50
40
|
+2.35% |
|
USD | US92345Y1064
|
224.82
01/13/2026
|
224.87
01/10/2026
|
-0.02%
-0.05
|
224.01
40
|
226.99
120
|
+0.51% |
|
USD | US92343V1044
|
39.84
01/12/2026
|
40.46
01/09/2026
|
-1.53%
-0.62
|
-
-
|
-
-
|
-2.19% |
|
USD | US92532F1003
|
460.59
01/13/2026
|
463.86
01/10/2026
|
-0.70%
-3.27
|
455.52
80
|
464.99
40
|
+1.59% |
|
USD | US92556V1061
|
12.68
01/13/2026
|
12.76
01/10/2026
|
-0.63%
-0.08
|
12.63
200
|
12.87
400
|
+1.85% |
|
USD | US9256521090
|
27.89
01/12/2026
|
27.76
01/09/2026
|
+0.47%
+0.13
|
-
-
|
-
-
|
-0.82% |
|
USD | US92826C8394
|
343.20
01/12/2026
|
349.77
01/09/2026
|
-1.88%
-6.57
|
-
-
|
-
-
|
-2.14% |
|
USD | US92840M1027
|
172.58
01/12/2026
|
166.37
01/09/2026
|
+3.73%
+6.21
|
-
-
|
-
-
|
+6.97% |
|
USD | US9291601097
|
309.62
01/12/2026
|
311.62
01/09/2026
|
-0.64%
-2.00
|
-
-
|
-
-
|
+8.55% |
|
USD | US0844231029
|
68.71
01/12/2026
|
68.44
01/09/2026
|
+0.39%
+0.27
|
-
-
|
-
-
|
-2.01% |
|
USD | US9311421039
|
117.97
01/13/2026
|
114.53
01/10/2026
|
+3.00%
+3.44
|
117.58
100
|
118.00
100
|
+5.89% |
|
USD | US2546871060
|
112.82
01/12/2026
|
115.88
01/09/2026
|
-2.64%
-3.06
|
-
-
|
-
-
|
-0.84% |
|
USD | US9344231041
|
28.40
01/13/2026
|
28.885
01/10/2026
|
-1.68%
-0.485
|
28.44
300
|
28.80
100
|
-1.46% |
|
USD | US94106L1098
|
218.57
01/12/2026
|
220.91
01/09/2026
|
-1.06%
-2.34
|
-
-
|
-
-
|
-0.52% |
|
USD | US9418481035
|
393.68
01/12/2026
|
396.75
01/09/2026
|
-0.77%
-3.07
|
-
-
|
-
-
|
+3.65% |
|
USD | US92939U1060
|
105.00
01/12/2026
|
104.65
01/09/2026
|
+0.33%
+0.35
|
-
-
|
-
-
|
-0.44% |
|
USD | US9497461015
|
94.96
01/12/2026
|
95.95
01/09/2026
|
-1.03%
-0.99
|
-
-
|
-
-
|
+1.89% |
|
USD | US95040Q1040
|
186.68
01/12/2026
|
186.08
01/09/2026
|
+0.32%
+0.60
|
-
-
|
-
-
|
+0.58% |
|
USD | US9553061055
|
272.91
01/12/2026
|
275.52
01/09/2026
|
-0.95%
-2.61
|
-
-
|
-
-
|
-0.81% |
|
USD | US9581021055
|
212.14
01/13/2026
|
200.46
01/10/2026
|
+5.83%
+11.68
|
210.52
100
|
213.26
100
|
+23.14% |
|
USD | US9297401088
|
226.48
01/12/2026
|
224.42
01/09/2026
|
+0.92%
+2.06
|
-
-
|
-
-
|
+6.10% |
|
USD | US9621661043
|
25.75
01/12/2026
|
25.73
01/09/2026
|
+0.08%
+0.02
|
-
-
|
-
-
|
+8.70% |
|
USD | US9694571004
|
59.56
01/12/2026
|
60.32
01/09/2026
|
-1.26%
-0.76
|
-
-
|
-
-
|
-0.91% |
|
USD | US9699041011
|
206.26
01/12/2026
|
199.04
01/09/2026
|
+3.63%
+7.22
|
-
-
|
-
-
|
+15.49% |
|
USD | IE00BDB6Q211
|
329.45
01/13/2026
|
330.26
01/10/2026
|
-0.25%
-0.81
|
179.73
40
|
333.99
40
|
+0.26% |
|
USD | US98138H1014
|
207.91
01/13/2026
|
207.185
01/10/2026
|
+0.35%
+0.725
|
188.39
100
|
210.45
300
|
-3.20% |
|
USD | US3848021040
|
1,032.31
01/12/2026
|
1,029.82
01/09/2026
|
+0.24%
+2.49
|
-
-
|
-
-
|
+2.31% |
|
USD | US9831341071
|
116.84
01/13/2026
|
117.83
01/10/2026
|
-0.84%
-0.99
|
106.64
100
|
127.05
100
|
-2.90% |
|
USD | US98389B1008
|
74.00
01/13/2026
|
74.26
01/10/2026
|
-0.35%
-0.26
|
72.61
200
|
74.68
100
|
+0.19% |
|
USD | US98419M1009
|
139.08
01/12/2026
|
139.69
01/09/2026
|
-0.44%
-0.61
|
-
-
|
-
-
|
+2.13% |
|
USD | US9884981013
|
156.92
01/12/2026
|
155.52
01/09/2026
|
+0.90%
+1.40
|
-
-
|
-
-
|
+3.73% |
|
USD | US9892071054
|
264.43
01/13/2026
|
259.48
01/10/2026
|
+1.91%
+4.95
|
241.83
40
|
288.20
40
|
+8.90% |
|
USD | US98956P1021
|
91.45
01/12/2026
|
92.85
01/09/2026
|
-1.51%
-1.40
|
-
-
|
-
-
|
+1.70% |
|
USD | US98978V1035
|
125.32
01/12/2026
|
127.17
01/09/2026
|
-1.45%
-1.85
|
-
-
|
-
-
|
-0.40% |