S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
07/09/2026 - 15:48:21
Day high
07/09/2026 - 15:46:25
Day low
07/09/2026 - 15:32:16
YTD %
7,511.63
+28.92 ( +0.39% )
7,514.90
7,483.29
+9.73%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,511.63
15:48:21
7,482.71
07/08/2026
+0.39%
+28.92
7,507.55
-
7,516.11
-
 +9.73%
USD | US88579Y1010
155.82
15:42:00
154.70
07/08/2026
+0.72%
+1.12
155.38
100
155.93
100
 -3.37%
USD | US3635761097
254.26
15:43:14
256.61
07/08/2026
-0.92%
-2.35
254.11
100
254.52
100
 -0.84%
USD | US8318652091
59.28
15:40:27
59.47
07/08/2026
-0.32%
-0.19
59.23
100
59.35
100
 -11.08%
USD | US0028241000
94.305
15:43:10
95.18
07/08/2026
-0.92%
-0.875
94.26
100
94.38
200
 -24.03%
USD | US00287Y1091
252.32
15:42:11
252.74
07/08/2026
-0.17%
-0.42
252.04
700
252.38
300
 +10.61%
USD | IE00B4BNMY34
133.65
15:43:10
137.19
07/08/2026
-2.58%
-3.54
133.70
100
133.98
100
 -48.87%
USD | US00724F1012
219.50
15:43:21
220.94
07/09/2026
-0.93%
-2.045
219.27
40
219.47
40
 -36.87%
USD | US0079031078
549.68
15:43:20
517.405
07/09/2026
+6.24%
+32.275
549.03
200
550.00
600
 +141.60%
USD | US00130H1059
14.635
15:42:15
14.64
07/08/2026
-0.03%
-0.005
14.63
2,500
14.64
4,400
 +2.09%
USD | US0010551028
121.35
15:42:12
121.44
07/08/2026
-0.07%
-0.09
121.34
100
121.47
100
 +10.13%
USD | US00846U1016
129.57
15:42:18
129.07
07/08/2026
+0.39%
+0.50
129.52
100
130.25
100
 -5.14%
USD | US0091581068
295.43
15:42:56
296.75
07/08/2026
-0.44%
-1.32
294.93
40
296.02
40
 +20.13%
USD | US0090661010
143.755
15:43:16
142.95
07/09/2026
+0.56%
+0.805
143.62
200
143.89
1,200
 +5.33%
USD | US00971T1016
127.41
15:43:18
126.57
07/09/2026
+0.66%
+0.84
127.10
100
128.04
100
 +45.07%
USD | US0126531013
128.72
15:40:53
129.38
07/08/2026
-0.51%
-0.66
128.51
100
129.12
200
 -8.53%
USD | US0152711091
48.10
15:41:17
48.04
07/08/2026
+0.12%
+0.06
48.14
200
48.38
100
 -1.84%
USD | US0162551016
174.92
15:41:16
174.68
07/09/2026
+0.14%
+0.24
174.62
200
176.34
100
 +11.87%
USD | IE00BFRT3W74
133.305
15:42:52
134.99
07/08/2026
-1.25%
-1.685
132.99
500
133.62
100
 -15.22%
USD | US0188021085
76.07
15:43:02
76.37
07/09/2026
-0.39%
-0.30
76.04
200
76.13
200
 +17.47%
USD | US0200021014
250.75
15:43:20
251.17
07/08/2026
-0.17%
-0.42
250.11
100
251.03
100
 +20.67%
USD | US02079K1079
355.25
15:43:20
358.71
07/09/2026
-0.96%
-3.46
355.14
40
355.20
200
 +14.31%
USD | US02079K3059
358.515
15:43:20
361.92
07/09/2026
-0.94%
-3.405
358.42
40
358.51
80
 +15.63%
USD | US02209S1033
72.84
15:43:16
72.81
07/08/2026
+0.04%
+0.03
72.82
100
72.94
100
 +26.27%
USD | US0255371017
135.49
15:43:01
135.90
07/09/2026
-0.30%
-0.41
135.40
100
135.51
100
 +17.86%
USD | US0231351067
241.89
15:43:19
243.62
07/09/2026
-0.71%
-1.73
241.86
200
241.92
200
 +5.55%
USD | JE00BV7DQ550
42.25
15:43:03
41.95
07/08/2026
+0.72%
+0.30
42.23
100
42.33
200
 +0.60%
USD | US03027X1000
164.305
15:43:15
165.04
07/08/2026
-0.45%
-0.735
164.06
100
164.60
200
 -6.00%
USD | US0304201033
130.72
15:38:14
131.88
07/08/2026
-0.88%
-1.16
130.40
500
130.82
100
 +1.06%
USD | US0236081024
112.63
15:43:01
113.19
07/08/2026
-0.49%
-0.56
112.20
100
112.71
100
 +13.35%
USD | US0258161092
337.245
15:43:18
336.39
07/08/2026
+0.25%
+0.855
336.24
160
337.69
160
 -9.07%
USD | US0268747849
79.91
15:43:20
79.62
07/08/2026
+0.36%
+0.29
79.88
100
80.04
100
 -6.93%
USD | US03076C1062
494.23
15:42:54
490.58
07/08/2026
+0.74%
+3.65
492.18
80
494.23
40
 +0.05%
USD | US0311001004
233.45
15:42:03
231.34
07/08/2026
+0.91%
+2.11
232.28
100
234.05
100
 +12.68%
USD | US0311621009
364.55
15:43:12
367.99
07/09/2026
-0.93%
-3.44
364.50
80
365.31
40
 +12.43%
USD | US0320951017
163.90
15:43:16
158.22
07/08/2026
+3.59%
+5.68
163.78
100
164.26
100
 +17.08%
USD | US0326541051
395.94
15:43:13
385.40
07/09/2026
+2.73%
+10.54
395.89
40
396.35
40
 +42.11%
USD | IE00BLP1HW54
355.26
15:43:12
357.51
07/08/2026
-0.63%
-2.25
354.84
40
355.96
40
 +1.31%
USD | US03743Q1085
34.21
15:43:17
35.06
07/09/2026
-2.42%
-0.85
34.20
300
34.24
200
 +43.34%
USD | US03769M1062
118.84
15:43:09
118.14
07/08/2026
+0.59%
+0.70
118.82
100
119.48
800
 -18.39%
USD | US0378331005
310.92
15:43:20
313.39
07/09/2026
-0.79%
-2.47
310.87
40
310.92
160
 +15.28%
USD | US0382221051
626.47
15:43:20
570.50
07/09/2026
+9.81%
+55.97
626.34
80
626.99
40
 +121.99%
USD | US03831W1080
520.63
15:43:20
522.18
07/09/2026
-0.30%
-1.55
518.01
40
520.77
40
 -22.50%
USD | JE00BTDN8H13
58.35
15:43:16
58.57
07/08/2026
-0.38%
-0.22
58.36
100
58.59
200
 -10.94%
USD | BMG0450A1053
101.32
15:40:58
102.01
07/09/2026
-0.68%
-0.69
101.28
200
101.59
100
 +6.35%
USD | US0394831020
79.68
15:40:52
80.29
07/08/2026
-0.76%
-0.61
79.41
200
79.67
400
 +39.66%
USD | US03990B1017
118.68
15:42:39
118.00
07/08/2026
+0.58%
+0.68
118.14
100
119.14
200
 -26.99%
USD | US0404132054
185.88
15:43:13
181.05
07/08/2026
+2.67%
+4.83
185.74
100
186.68
100
 +38.17%
USD | US04621X1081
278.69
15:43:04
278.03
07/08/2026
+0.24%
+0.66
277.43
100
279.62
100
 +15.44%
USD | US00206R1023
20.855
15:43:21
21.12
07/08/2026
-1.28%
-0.27
20.85
200
20.86
800
 -14.98%
USD | US0495601058
175.69
15:42:27
177.09
07/08/2026
-0.79%
-1.40
175.04
100
175.92
200
 +5.64%
USD | US0527691069
202.70
15:42:34
206.04
07/09/2026
-1.62%
-3.34
202.79
100
203.51
100
 -30.39%
USD | US0530151036
237.53
15:40:57
241.37
07/09/2026
-1.59%
-3.84
237.79
100
238.85
100
 -6.17%
USD | US0533321024
3,026.69
15:41:26
3,070.17
07/08/2026
-1.42%
-43.48
3,023.67
10
3,040.00
10
 -9.47%
USD | US0536111091
157.90
15:40:28
157.95
07/08/2026
-0.03%
-0.05
157.76
100
159.20
100
 -13.16%
USD | US0534841012
189.60
15:39:47
189.12
07/08/2026
+0.25%
+0.48
189.02
100
189.87
100
 +4.31%
USD | US05464C1018
588.62
15:42:12
599.80
07/09/2026
-1.86%
-11.18
585.01
40
588.22
120
 +5.61%
USD | US05722G1004
57.09
15:43:11
57.58
07/09/2026
-0.85%
-0.49
57.07
100
57.11
100
 +26.44%
USD | US0584981064
60.58
15:43:12
60.29
07/08/2026
+0.48%
+0.29
60.50
200
60.63
100
 +13.82%
USD | US0605051046
58.70
15:43:09
58.30
07/08/2026
+0.69%
+0.40
58.68
100
58.69
300
 +6.00%
USD | US0640581007
153.42
15:42:24
150.14
07/08/2026
+2.18%
+3.28
153.10
200
153.84
100
 +29.33%
USD | US0718131099
21.90
15:42:59
21.98
07/08/2026
-0.36%
-0.08
21.89
100
21.92
100
 +15.02%
USD | US0758871091
149.01
15:42:07
150.56
07/08/2026
-1.03%
-1.55
148.82
100
149.36
100
 -22.42%
USD | US0846707026
494.645
15:43:17
494.79
07/08/2026
-0.03%
-0.145
494.52
40
494.77
200
 -1.56%
USD | US0865161014
79.24
15:42:48
78.07
07/08/2026
+1.50%
+1.17
79.08
200
79.37
100
 +16.64%
USD | US09073M1045
70.95
15:43:14
70.96
07/09/2026
-0.01%
-0.01
70.95
200
70.96
100
 +20.66%
USD | US09062X1037
197.00
15:41:17
200.36
07/09/2026
-1.68%
-3.36
196.22
200
197.18
100
 +13.85%
USD | US09290D1019
998.00
15:43:20
990.34
07/08/2026
+0.77%
+7.66
995.80
40
998.17
80
 -7.47%
USD | US09260D1072
119.60
15:42:42
118.62
07/08/2026
+0.83%
+0.98
119.18
400
119.68
100
 -23.04%
USD | US8522341036
76.48
15:43:16
76.55
07/08/2026
-0.09%
-0.07
76.40
100
76.74
200
 +17.61%
USD | US0970231058
223.82
15:43:05
224.95
07/08/2026
-0.50%
-1.13
223.73
100
224.01
100
 +3.61%
USD | US09857L1089
172.58
15:43:19
174.29
07/09/2026
-0.98%
-1.71
172.46
40
172.70
50
 -18.64%
USD | US1011371077
44.52
15:43:20
44.81
07/08/2026
-0.65%
-0.29
44.47
100
44.52
600
 -53.00%
USD | US11133T1034
147.01
15:43:20
147.07
07/08/2026
-0.04%
-0.06
145.88
200
147.06
100
 -34.10%
USD | US1101221083
57.32
15:43:20
57.54
07/08/2026
-0.38%
-0.22
57.27
100
57.35
100
 +6.67%
USD | US11135F1012
397.89
15:43:19
388.69
07/09/2026
+2.37%
+9.20
397.72
40
397.98
40
 +12.31%
USD | US1152361010
67.63
15:43:20
68.41
07/08/2026
-1.14%
-0.78
67.43
300
67.62
100
 -14.17%
USD | US1156372096
25.71
15:43:02
25.78
07/08/2026
-0.27%
-0.07
25.66
100
25.75
200
 -1.07%
USD | US12008R1077
74.35
15:43:17
74.20
07/08/2026
+0.20%
+0.15
73.95
100
74.28
100
 -27.88%
USD | CH1300646267
113.87
15:40:32
115.23
07/08/2026
-1.18%
-1.36
113.19
100
113.71
100
 +29.36%
USD | US1011211018
67.17
15:36:01
66.78
07/08/2026
+0.58%
+0.39
66.81
100
67.09
100
 -1.04%
USD | US12541W2098
191.54
15:42:50
189.95
07/09/2026
+0.84%
+1.59
191.70
200
192.23
100
 +18.16%
USD | US1273871087
376.55
15:43:10
374.06
07/09/2026
+0.67%
+2.49
375.55
40
377.15
40
 +19.67%
USD | US1331311027
113.96
15:42:55
113.98
07/08/2026
-0.02%
-0.02
113.90
100
114.28
100
 +3.54%
USD | US14040H1059
194.05
15:42:13
191.95
07/08/2026
+1.09%
+2.10
194.09
200
194.85
200
 -20.80%
USD | US14149Y1082
238.24
15:41:32
237.15
07/08/2026
+0.46%
+1.09
238.28
200
239.53
100
 +15.40%
USD | BMG2004J1036
26.42
15:43:03
25.64
07/08/2026
+3.04%
+0.78
26.39
300
26.41
200
 -
USD | US14448C1045
67.69
15:43:01
66.74
07/08/2026
+1.42%
+0.95
67.60
200
67.78
100
 +26.31%
USD | US1468691027
65.575
15:43:13
66.36
07/08/2026
-1.18%
-0.785
65.54
80
65.67
80
 -21.38%
USD | US1475281036
838.07
15:39:30
843.10
07/09/2026
-0.60%
-5.03
834.29
40
839.02
40
 +52.54%
USD | US1491231015
963.15
15:43:20
948.08
07/08/2026
+1.59%
+15.07
962.36
40
964.02
40
 +65.50%
USD | US12503M1080
266.765
15:42:00
264.50
07/08/2026
+0.86%
+2.265
264.38
40
267.67
40
 +5.31%
USD | US12504L1098
139.36
15:43:05
139.94
07/08/2026
-0.41%
-0.58
139.05
100
139.45
200
 -12.97%
USD | US12514G1085
136.93
15:40:57
137.72
07/09/2026
-0.57%
-0.79
137.64
100
138.43
100
 +1.12%
USD | US03073E1055
303.92
15:41:53
309.57
07/08/2026
-1.83%
-5.65
304.38
80
305.75
40
 -8.34%
USD | US15135B1017
67.35
15:42:04
67.09
07/08/2026
+0.39%
+0.26
67.06
400
67.59
100
 +63.04%
USD | US15189T1079
43.96
15:43:01
44.05
07/08/2026
-0.20%
-0.09
43.95
200
43.97
200
 +14.89%
USD | US1252691001
116.05
15:42:54
117.02
07/08/2026
-0.83%
-0.97
115.42
100
116.26
100
 +51.31%
USD | US1598641074
226.58
15:41:55
223.96
07/08/2026
+1.17%
+2.62
226.71
100
227.91
200
 +12.27%
USD | US8085131055
101.66
15:42:37
101.70
07/08/2026
-0.04%
-0.04
101.64
100
101.80
200
 +1.79%
USD | US16119P1084
130.92
15:41:07
133.54
07/09/2026
-1.96%
-2.62
130.50
100
131.09
400
 -36.03%
USD | US1667641005
174.835
15:43:16
175.97
07/08/2026
-0.64%
-1.135
174.77
100
174.92
200
 +15.46%
USD | US1696561059
33.56
15:43:20
33.43
07/08/2026
+0.39%
+0.13
33.54
200
33.56
400
 -9.65%
USD | CH0044328745
353.475
15:38:30
355.09
07/08/2026
-0.45%
-1.615
354.09
40
355.11
40
 +13.77%
USD | US1713401024
95.25
15:43:13
96.17
07/08/2026
-0.96%
-0.92
94.99
400
95.95
100
 +14.69%
USD | US1717793095
477.80
15:42:49
440.97
07/08/2026
+8.35%
+36.83
476.12
40
477.28
40
 +88.55%
USD | US1720621010
181.57
15:40:03
181.565
07/09/2026
+0.00%
+0.005
181.31
100
182.04
200
 +11.17%
USD | US1729081059
178.265
15:42:23
180.17
07/09/2026
-1.06%
-1.905
178.43
100
178.81
100
 -4.20%
USD | US17275R1023
116.50
15:43:15
113.82
07/09/2026
+2.35%
+2.68
116.46
100
116.54
100
 +47.76%
USD | US1729674242
138.44
15:43:11
137.39
07/08/2026
+0.76%
+1.05
138.31
200
138.57
200
 +17.74%
USD | US1746101054
69.11
15:43:12
68.56
07/08/2026
+0.80%
+0.55
69.05
100
69.14
100
 +17.38%
USD | US1890541097
93.01
15:43:13
93.91
07/08/2026
-0.96%
-0.90
92.90
200
93.01
100
 -6.86%
USD | US12572Q1058
240.20
15:42:56
243.07
07/09/2026
-1.18%
-2.87
239.66
160
240.28
80
 -10.99%
USD | US1258961002
75.45
15:41:51
76.19
07/08/2026
-0.97%
-0.74
75.36
300
75.46
100
 +8.95%
USD | US21037T1097
247.56
15:43:13
244.52
07/09/2026
+1.24%
+3.04
247.47
80
247.83
40
 -30.78%
USD | US1912161007
81.81
15:43:12
83.40
07/08/2026
-1.91%
-1.59
81.79
300
81.88
100
 +19.30%
USD | US1924461023
42.19
15:43:20
42.43
07/09/2026
-0.57%
-0.24
42.11
200
42.19
100
 -48.88%
USD | US19247G1076
339.33
15:43:11
317.05
07/08/2026
+7.03%
+22.28
338.19
40
339.49
80
 +71.78%
USD | US19260Q1076
158.32
15:43:01
159.36
07/09/2026
-0.65%
-1.04
158.00
300
158.28
100
 -29.53%
USD | US1941621039
91.90
15:42:40
93.04
07/08/2026
-1.23%
-1.14
91.88
100
92.04
100
 +17.74%
USD | US20030N1019
22.87
15:43:17
23.19
07/09/2026
-1.38%
-0.32
22.86
200
22.88
3,800
 -17.36%
USD | US1999081045
1,790.00
15:42:49
1,684.94
07/08/2026
+6.24%
+105.06
1,779.79
10
1,793.99
10
 +80.54%
USD | US20825C1045
109.82
15:43:14
110.72
07/08/2026
-0.81%
-0.90
109.76
100
109.83
500
 +18.28%
USD | US2091151041
111.36
15:41:19
112.09
07/08/2026
-0.65%
-0.73
111.10
100
111.48
100
 +12.86%
USD | US21036P1084
129.72
15:43:00
130.34
07/08/2026
-0.48%
-0.62
129.53
100
130.50
500
 -5.52%
USD | US2166485019
69.94
15:43:01
69.61
07/09/2026
+0.47%
+0.33
69.97
100
70.17
100
 -15.07%
USD | US2172041061
28.10
15:43:12
28.59
07/09/2026
-1.71%
-0.49
28.09
100
28.14
300
 -26.97%
USD | US2193501051
198.17
15:43:20
184.03
07/08/2026
+7.68%
+14.14
197.85
400
198.54
100
 +110.18%
USD | US2199481068
344.30
15:30:00
345.85
07/08/2026
-0.45%
-1.55
344.71
40
348.08
40
 +14.93%
USD | US22052L1044
85.02
15:40:43
85.18
07/08/2026
-0.19%
-0.16
84.61
200
85.20
100
 +27.08%
USD | US22160N1090
28.90
15:43:15
29.34
07/09/2026
-1.50%
-0.44
28.88
600
28.91
300
 -56.37%
USD | US22160K1051
918.33
15:43:13
953.13
07/09/2026
-3.65%
-34.80
917.51
40
918.30
80
 +10.53%
USD | IE0001827041
102.91
15:42:54
102.95
07/08/2026
-0.04%
-0.04
102.66
500
102.97
200
 -17.51%
USD | US22822V1017
75.98
15:43:01
76.90
07/08/2026
-1.20%
-0.92
75.74
100
76.04
100
 -13.47%
USD | US22788C1053
193.93
15:43:20
191.12
07/09/2026
+1.47%
+2.81
193.88
80
194.13
40
 +63.09%
USD | US1264081035
48.86
15:43:05
48.69
07/09/2026
+0.35%
+0.17
48.82
300
48.85
500
 +34.32%
USD | US2310211063
683.61
15:43:13
669.21
07/08/2026
+2.15%
+14.40
682.87
40
684.76
40
 +31.10%
USD | US1266501006
104.54
15:43:17
104.47
07/08/2026
+0.07%
+0.07
104.53
600
104.81
100
 +31.64%
USD | US23331A1097
148.68
15:40:38
148.51
07/08/2026
+0.11%
+0.17
148.38
1,000
149.42
100
 +3.11%
USD | US2358511028
191.28
15:43:03
190.77
07/08/2026
+0.27%
+0.51
190.65
100
191.28
200
 -16.67%
USD | US2371941053
200.74
15:38:25
201.10
07/08/2026
-0.18%
-0.36
200.41
100
200.96
200
 +9.28%
USD | US23804L1035
267.29
15:43:11
261.09
07/09/2026
+2.37%
+6.20
266.52
200
268.26
100
 +91.99%
USD | US23918K1088
231.65
15:37:06
230.72
07/08/2026
+0.40%
+0.93
230.93
100
232.44
100
 +103.08%
USD | US2435371073
102.17
15:41:18
102.22
07/08/2026
-0.05%
-0.05
102.61
100
103.57
300
 -1.40%
USD | US2441991054
599.71
15:34:51
596.74
07/08/2026
+0.50%
+2.97
600.05
160
602.29
40
 +28.17%
USD | US24703L2025
445.35
15:43:20
431.97
07/08/2026
+3.10%
+13.38
445.28
100
445.99
2,500
 +243.16%
USD | US2473617023
88.73
15:43:12
87.29
07/08/2026
+1.65%
+1.44
88.69
100
88.78
100
 +25.78%
USD | US25179M1036
42.58
15:43:14
43.31
07/08/2026
-1.69%
-0.73
42.56
200
42.60
500
 +18.24%
USD | US2521311074
72.79
15:43:14
74.06
07/09/2026
-1.71%
-1.27
72.69
600
73.00
200
 +11.59%
USD | US25278X1090
183.51
15:42:44
186.60
07/09/2026
-1.66%
-3.09
183.12
100
184.07
100
 +24.13%
USD | US2538681030
178.95
15:43:18
176.30
07/08/2026
+1.50%
+2.65
178.84
100
179.06
100
 +13.96%
USD | US2566771059
113.695
15:39:40
114.80
07/08/2026
-0.96%
-1.105
113.72
200
114.27
200
 -13.53%
USD | US2567461080
122.36
15:42:53
123.61
07/09/2026
-1.01%
-1.25
122.12
100
122.71
100
 +0.49%
USD | US25746U1097
69.64
15:42:58
69.86
07/08/2026
-0.31%
-0.22
69.60
100
69.66
100
 +19.24%
USD | US25754A2015
299.23
15:43:06
302.35
07/09/2026
-1.03%
-3.12
298.87
40
300.80
120
 -27.46%
USD | US25809K1051
188.415
15:43:15
189.35
07/09/2026
-0.49%
-0.935
188.03
100
188.81
100
 -16.39%
USD | US2600031080
212.02
15:39:51
211.47
07/08/2026
+0.26%
+0.55
209.80
100
214.32
100
 +8.31%
USD | US2605571031
28.685
15:43:17
29.03
07/08/2026
-1.19%
-0.345
28.65
200
28.70
100
 +24.17%
USD | US2333311072
150.34
15:39:48
151.39
07/08/2026
-0.69%
-1.05
149.71
300
151.12
100
 +17.37%
USD | US26441C2044
126.08
15:43:10
126.79
07/08/2026
-0.56%
-0.71
126.01
200
126.19
300
 +8.17%
USD | US26614N2018
137.13
15:43:00
136.97
07/08/2026
+0.12%
+0.16
135.96
400
137.35
200
 +13.57%
USD | IE00B8KQN827
409.10
15:43:07
399.56
07/08/2026
+2.39%
+9.54
408.62
40
410.53
40
 +25.45%
USD | US2786421030
115.11
15:43:21
115.25
07/09/2026
-0.12%
-0.14
114.84
100
115.47
100
 +32.32%
USD | US2787681061
96.68
15:43:00
96.28
07/09/2026
+0.42%
+0.40
96.51
200
96.79
200
 -11.43%
USD | US2788651006
271.16
15:42:57
274.12
07/08/2026
-1.08%
-2.96
271.03
120
271.31
40
 +4.42%
USD | US2810201077
74.855
15:42:41
74.78
07/08/2026
+0.10%
+0.075
74.82
100
74.97
100
 +24.59%
USD | US28176E1082
92.34
15:43:12
93.64
07/08/2026
-1.39%
-1.30
92.21
100
92.37
200
 +9.84%
USD | US2855121099
205.07
15:41:54
204.89
07/09/2026
+0.09%
+0.18
205.02
200
205.07
200
 +0.27%
USD | US0367521038
423.07
15:41:52
416.08
07/08/2026
+1.68%
+6.99
422.54
40
424.46
80
 +18.69%
USD | US5324571083
1,224.58
15:42:19
1,215.83
07/08/2026
+0.72%
+8.75
1,222.21
80
1,224.79
40
 +13.13%
USD | US29084Q1004
786.48
15:34:03
768.98
07/08/2026
+2.28%
+17.50
784.23
40
789.46
40
 +25.69%
USD | US2910111044
137.44
15:43:14
136.48
07/08/2026
+0.70%
+0.96
137.34
100
137.67
100
 +2.83%
USD | US29364G1031
114.43
15:40:30
114.34
07/08/2026
+0.08%
+0.09
114.22
200
114.51
400
 +23.70%
USD | US26875P1012
135.28
15:43:16
137.59
07/08/2026
-1.68%
-2.31
135.28
300
135.60
100
 +31.03%
USD | US26884L1098
50.82
15:42:14
51.16
07/08/2026
-0.66%
-0.34
50.83
100
50.95
100
 -4.55%
USD | US29476L1070
68.35
15:43:01
68.31
07/08/2026
+0.06%
+0.04
68.28
200
68.45
100
 +8.36%
USD | US2944291051
166.20
15:43:14
167.09
07/08/2026
-0.53%
-0.89
164.10
100
166.89
100
 -22.99%
USD | US29444U7000
1,031.29
15:42:35
1,015.97
07/09/2026
+1.51%
+15.32
1,026.76
80
1,031.99
80
 +32.61%
USD | US29530P1021
247.02
15:38:17
251.36
07/09/2026
-1.73%
-4.34
244.66
100
249.08
100
 -12.31%
USD | US2971781057
291.86
15:39:53
291.58
07/08/2026
+0.10%
+0.28
290.39
100
295.86
100
 +11.43%
USD | US5184391044
82.06
15:40:38
81.80
07/08/2026
+0.32%
+0.26
81.66
200
82.27
600
 -21.89%
USD | BMG3223R1088
374.44
15:43:00
371.29
07/08/2026
+0.85%
+3.15
372.37
120
375.08
40
 +9.41%
USD | US30034W1062
85.45
15:42:20
85.91
07/09/2026
-0.54%
-0.46
85.43
100
85.52
300
 +18.51%
USD | US30040W1080
74.01
15:42:42
73.80
07/08/2026
+0.28%
+0.21
73.80
400
74.02
200
 +9.61%
USD | US30161N1019
47.04
15:42:50
47.28
07/09/2026
-0.51%
-0.24
47.04
100
47.07
400
 +8.47%
USD | US1651677353
89.50
15:42:59
90.10
07/09/2026
-0.67%
-0.60
89.44
200
89.56
100
 -18.36%
USD | US30212P3038
259.34
15:43:01
260.31
07/09/2026
-0.37%
-0.97
258.46
200
260.14
100
 -8.12%
USD | US3021301094
165.97
15:39:17
164.36
07/08/2026
+0.98%
+1.61
166.28
100
167.18
100
 +10.30%
USD | US30225T1025
143.91
15:42:47
143.99
07/08/2026
-0.06%
-0.08
143.65
100
144.10
100
 +10.57%
USD | US30233Q1085
139.20
15:43:17
141.13
07/08/2026
-1.37%
-1.93
139.20
1,100
139.50
1,300
 -
USD | US3156161024
425.67
15:41:22
419.14
07/09/2026
+1.56%
+6.53
423.13
80
427.00
40
 +64.20%
USD | US3030751057
238.50
15:42:52
247.82
07/08/2026
-3.76%
-9.32
238.13
100
239.02
100
 -14.60%
USD | US3032501047
1,249.21
15:42:19
1,266.08
07/08/2026
-1.33%
-16.87
1,253.50
10
1,258.10
10
 -25.11%
USD | US3119001044
46.53
15:43:19
46.51
07/09/2026
+0.04%
+0.02
46.51
100
46.54
100
 +15.90%
USD | US3137451015
120.565
15:43:01
120.43
07/08/2026
+0.11%
+0.135
120.25
100
120.73
100
 +19.47%
USD | US3143521058
150.05
15:42:00
143.30
07/08/2026
+4.71%
+6.75
149.24
100
150.31
200
 -
USD | US31428X1063
316.53
15:43:21
309.76
07/08/2026
+2.18%
+6.765
316.05
40
317.01
40
 +60.85%
USD | US31620M1062
40.52
15:41:57
40.84
07/08/2026
-0.78%
-0.32
40.55
100
40.64
100
 -38.55%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
230.01
15:43:19
224.30
07/09/2026
+2.55%
+5.71
229.00
100
231.06
100
 -14.14%
USD | US3379321074
47.80
15:43:03
48.10
07/08/2026
-0.62%
-0.30
47.77
500
47.81
100
 +7.44%
USD | US3377381088
50.49
15:43:20
50.60
07/09/2026
-0.22%
-0.11
50.47
100
50.52
200
 -24.67%
USD | SG9999000020
142.53
15:43:10
133.37
07/09/2026
+6.87%
+9.16
142.54
400
142.89
100
 +120.74%
USD | US3453708600
13.51
15:43:08
13.50
07/08/2026
+0.07%
+0.01
13.50
600
13.51
6,200
 +2.90%
USD | US34959E1091
159.50
15:43:14
156.71
07/09/2026
+1.78%
+2.79
159.40
100
159.67
100
 +97.34%
USD | US34959J1088
61.16
15:43:08
61.27
07/08/2026
-0.18%
-0.11
61.19
100
61.28
400
 +10.98%
USD | US35137L1052
53.13
15:43:19
53.39
07/09/2026
-0.49%
-0.26
53.02
200
53.14
100
 -26.93%
USD | US35137L2043
47.66
15:43:01
47.95
07/09/2026
-0.60%
-0.29
47.63
100
47.75
100
 -26.15%
USD | US3546131018
33.93
15:43:18
33.50
07/08/2026
+1.28%
+0.43
33.93
100
33.99
200
 +40.23%
USD | US35671D8570
59.40
15:43:09
57.50
07/08/2026
+3.30%
+1.90
59.36
100
59.42
100
 +13.21%
USD | CH0114405324
243.26
15:30:00
243.53
07/08/2026
-0.11%
-0.27
242.47
100
243.60
100
 +20.05%
USD | US3666511072
131.85
15:42:58
134.68
07/08/2026
-2.10%
-2.83
131.89
100
134.64
500
 -46.61%
USD | US3696043013
360.12
15:43:13
356.03
07/08/2026
+1.15%
+4.09
360.15
40
360.31
120
 +15.58%
USD | US36266G1076
63.89
15:42:49
64.68
07/09/2026
-1.22%
-0.79
63.94
100
64.06
100
 -21.14%
USD | US36828A1016
1,098.75
15:43:09
1,070.99
07/08/2026
+2.59%
+27.76
1,095.83
40
1,100.00
40
 +63.87%
USD | US6687711084
25.71
15:43:11
25.81
07/09/2026
-0.39%
-0.10
25.70
200
25.76
100
 -5.08%
USD | US3687361044
242.16
15:35:18
236.61
07/08/2026
+2.35%
+5.55
239.65
100
242.95
100
 +73.51%
USD | US3703341046
35.74
15:43:18
36.33
07/08/2026
-1.62%
-0.59
35.69
100
35.75
200
 -21.87%
USD | US37045V1008
76.07
15:43:08
76.24
07/08/2026
-0.22%
-0.17
75.96
200
76.08
100
 -6.25%
USD | US3695501086
372.36
15:43:19
374.31
07/08/2026
-0.52%
-1.95
371.41
40
372.56
40
 +11.18%
USD | US3724601055
124.58
15:35:51
124.73
07/08/2026
-0.12%
-0.15
124.03
200
124.75
100
 +1.44%
USD | US3755581036
135.00
15:43:19
135.82
07/09/2026
-0.60%
-0.82
134.91
300
135.10
100
 +10.66%
USD | US37940X1028
72.25
15:41:24
73.01
07/08/2026
-1.04%
-0.76
72.14
100
72.53
100
 -5.67%
USD | US37959E1029
178.28
15:42:55
177.07
07/08/2026
+0.68%
+1.21
177.89
100
179.09
100
 +26.61%
USD | US3802371076
85.91
15:43:13
86.89
07/08/2026
-1.13%
-0.98
85.70
100
86.50
300
 -29.97%
USD | US38141G1040
1,050.30
15:43:03
1,029.64
07/08/2026
+2.01%
+20.66
1,048.49
40
1,051.43
80
 +17.14%
USD | US4062161017
34.33
15:43:05
34.97
07/08/2026
-1.83%
-0.64
34.33
100
34.36
100
 +23.74%
USD | US4165151048
138.95
15:41:41
138.74
07/08/2026
+0.15%
+0.21
138.86
200
139.09
100
 +0.68%
USD | US4180561072
76.44
15:42:34
75.86
07/09/2026
+0.76%
+0.58
76.25
600
76.38
100
 -7.49%
USD | US40412C1018
409.615
15:43:04
410.61
07/08/2026
-0.24%
-0.995
409.08
40
410.34
200
 -12.05%
USD | US42250P1030
21.71
15:42:56
21.77
07/08/2026
-0.28%
-0.06
21.70
300
21.73
400
 +35.39%
USD | US8064071025
82.35
15:37:47
83.22
07/09/2026
-1.05%
-0.87
82.62
100
82.90
200
 +10.11%
USD | US4278661081
171.57
15:42:41
174.41
07/08/2026
-1.63%
-2.84
171.52
100
171.80
100
 -4.16%
USD | US43300A2033
331.47
15:42:50
333.13
07/08/2026
-0.50%
-1.66
331.23
40
331.75
40
 +15.97%
USD | US4370761029
337.50
15:42:16
336.21
07/08/2026
+0.38%
+1.29
337.20
40
337.63
80
 -2.29%
USD | US43849R1059
223.14
15:42:56
224.35
07/09/2026
-0.54%
-1.21
223.05
100
223.74
100
 -
USD | US4385162056
219.29
15:42:56
220.36
07/09/2026
-0.49%
-1.07
219.26
200
219.57
200
 +12.95%
USD | US4404521001
24.24
15:42:06
24.54
07/08/2026
-1.22%
-0.30
24.17
100
24.23
100
 +3.54%
USD | US44107P1049
22.995
15:43:20
22.76
07/09/2026
+1.03%
+0.235
22.99
100
23.00
100
 +28.37%
USD | US4432011082
275.11
15:43:06
271.58
07/08/2026
+1.30%
+3.53
274.10
100
276.30
100
 +32.47%
USD | US42824C1099
46.32
15:43:18
44.67
07/08/2026
+3.69%
+1.65
46.30
2,200
46.33
600
 +85.97%
USD | US40434L1052
23.92
15:43:20
23.78
07/08/2026
+0.59%
+0.14
23.91
600
23.93
100
 +6.73%
USD | US4435106079
489.89
15:36:50
480.50
07/08/2026
+1.95%
+9.39
485.92
40
489.48
80
 +8.19%
USD | US4448591028
396.87
15:39:21
396.29
07/08/2026
+0.15%
+0.58
398.72
100
403.59
200
 +54.72%
USD | US4464131063
286.57
15:40:34
289.47
07/08/2026
-1.00%
-2.90
285.33
40
287.95
40
 -14.88%
USD | US4461501045
17.53
15:43:18
17.46
07/09/2026
+0.40%
+0.07
17.52
400
17.53
600
 +0.63%
USD | US4592001014
294.06
15:43:20
302.05
07/08/2026
-2.65%
-7.99
293.35
100
294.42
100
 +1.97%
USD | US45167R1041
219.805
15:40:02
218.39
07/08/2026
+0.65%
+1.415
216.95
100
221.86
100
 +22.73%
USD | US45168D1046
551.72
15:42:10
555.67
07/09/2026
-0.71%
-3.95
551.24
80
554.88
40
 -17.86%
USD | US4523081093
263.81
15:42:51
265.10
07/08/2026
-0.49%
-1.29
263.55
40
264.00
40
 +7.63%
USD | US45337C1027
118.49
15:41:40
117.26
07/09/2026
+1.05%
+1.23
117.96
400
118.31
100
 +18.72%
USD | US45687V1061
76.73
15:42:30
76.71
07/08/2026
+0.03%
+0.02
76.34
100
76.98
100
 -3.17%
USD | US45784P1012
153.07
15:43:07
157.46
07/09/2026
-2.79%
-4.39
153.02
400
154.78
100
 -44.60%
USD | US4581401001
116.28
15:43:19
110.24
07/09/2026
+5.48%
+6.04
116.27
100
116.30
200
 +198.75%
USD | US45841N1072
95.38
15:42:43
93.40
07/09/2026
+2.12%
+1.98
95.19
100
95.46
200
 +45.23%
USD | US45866F1049
133.86
15:43:11
137.17
07/08/2026
-2.41%
-3.31
133.75
300
133.91
100
 -15.31%
USD | US4595061015
78.32
15:42:43
78.94
07/08/2026
-0.79%
-0.62
78.00
100
78.47
100
 +17.14%
USD | US4601461035
36.74
15:43:03
36.67
07/08/2026
+0.19%
+0.07
36.65
200
36.80
200
 -6.91%
USD | US4612021034
267.65
15:43:13
272.10
07/09/2026
-1.64%
-4.45
267.50
40
267.99
40
 -58.92%
USD | US46120E6023
411.50
15:43:12
415.10
07/09/2026
-0.87%
-3.60
410.78
40
411.81
80
 -26.71%
USD | BMG491BT1088
27.53
15:43:18
27.03
07/08/2026
+1.85%
+0.50
27.53
100
27.57
400
 +2.89%
USD | US46187W1071
29.57
15:42:59
29.63
07/08/2026
-0.20%
-0.06
29.57
200
29.60
300
 +6.62%
USD | US46266C1053
206.71
15:43:03
203.79
07/08/2026
+1.43%
+2.92
205.76
100
208.27
100
 -9.59%
USD | US46284V1017
116.45
15:43:15
115.46
07/08/2026
+0.86%
+0.99
115.81
100
116.93
200
 +39.19%
USD | US4456581077
281.29
15:40:59
276.45
07/09/2026
+1.75%
+4.84
280.39
500
282.06
200
 +42.25%
USD | US4663131039
339.15
15:41:43
325.21
07/08/2026
+4.29%
+13.94
339.78
40
342.16
40
 +42.62%
USD | US4262811015
145.18
15:43:02
147.37
07/09/2026
-1.49%
-2.19
144.64
100
145.82
100
 -19.24%
USD | US46982L1089
128.26
15:38:08
129.70
07/08/2026
-1.11%
-1.44
127.92
100
128.66
200
 -2.08%
USD | US8326964058
110.61
15:40:32
112.32
07/08/2026
-1.52%
-1.71
110.50
100
111.42
200
 +14.83%
USD | IE00BY7QL619
141.04
15:42:02
140.23
07/08/2026
+0.58%
+0.81
140.89
100
141.34
100
 +17.10%
USD | US4781601046
262.51
15:43:12
263.40
07/08/2026
-0.34%
-0.89
262.31
200
262.82
100
 +27.28%
USD | US46625H1005
333.14
15:43:04
330.62
07/08/2026
+0.76%
+2.52
333.02
80
333.23
40
 +2.61%
USD | US49177J1025
19.09
15:43:18
19.29
07/08/2026
-1.04%
-0.20
19.10
500
19.11
4,100
 +11.83%
USD | US49271V1008
30.44
15:43:05
30.97
07/09/2026
-1.71%
-0.53
30.43
300
30.45
300
 +10.57%
USD | US4932671088
22.79
15:43:02
22.64
07/08/2026
+0.66%
+0.15
22.77
700
22.78
2,800
 +9.69%
USD | US49338L1035
327.08
15:42:51
317.24
07/08/2026
+3.10%
+9.84
326.56
40
328.19
40
 +56.13%
USD | US4943681035
109.84
15:43:20
110.98
07/09/2026
-1.03%
-1.14
109.69
200
109.87
100
 +10.00%
USD | US49446R1095
24.98
15:41:55
24.97
07/08/2026
+0.04%
+0.01
24.98
100
25.01
400
 +23.19%
USD | US49456B1017
32.49
15:42:59
32.48
07/08/2026
+0.03%
+0.01
32.47
100
32.49
600
 +18.15%
USD | US48251W1045
93.99
15:42:39
93.30
07/08/2026
+0.74%
+0.69
93.83
400
94.20
100
 -26.81%
USD | US4824801009
243.45
15:43:20
221.18
07/09/2026
+10.07%
+22.27
243.33
40
243.50
10
 +82.03%
USD | US5010441013
58.98
15:43:14
59.32
07/08/2026
-0.57%
-0.34
58.97
100
59.01
200
 -5.06%
USD | US5024311095
291.41
15:40:20
293.44
07/08/2026
-0.69%
-2.03
291.19
80
291.93
40
 -0.04%
USD | US5049221055
276.42
15:42:36
277.74
07/08/2026
-0.48%
-1.32
275.46
40
277.93
40
 +10.71%
USD | US5128073062
366.98
15:43:18
333.15
07/09/2026
+10.15%
+33.83
366.70
100
367.27
400
 +94.62%
USD | US5178341070
45.71
15:42:55
46.19
07/08/2026
-1.04%
-0.48
45.69
100
45.77
100
 -29.04%
USD | US5253271028
105.75
15:40:04
107.18
07/08/2026
-1.33%
-1.43
105.62
200
107.08
100
 -40.59%
USD | US5260571048
83.64
15:43:16
83.59
07/08/2026
+0.06%
+0.05
83.55
100
83.73
100
 -18.69%
USD | US5261071071
537.72
15:42:50
537.76
07/08/2026
-0.01%
-0.04
536.03
40
539.97
40
 +10.75%
USD | IE000S9YS762
523.10
15:42:59
527.67
07/09/2026
-0.87%
-4.57
522.89
40
523.46
80
 +23.75%
USD | US5380341090
182.60
15:42:28
182.14
07/08/2026
+0.25%
+0.46
181.55
100
182.89
100
 +27.82%
USD | US5398301094
521.67
15:43:19
527.96
07/08/2026
-1.19%
-6.29
521.00
240
523.09
80
 +9.16%
USD | US5404241086
115.41
15:36:31
115.20
07/08/2026
+0.18%
+0.21
115.20
200
115.50
300
 +9.39%
USD | US5486611073
212.84
15:43:17
212.85
07/08/2026
-0.00%
-0.01
212.76
100
213.09
100
 -11.74%
USD | US5500211090
112.38
15:42:49
113.62
07/09/2026
-1.09%
-1.24
112.10
500
112.86
100
 -45.33%
USD | US55024U1097
785.01
15:43:21
707.10
07/09/2026
+11.02%
+77.91
784.69
80
788.00
80
 +91.84%
USD | NL0009434992
54.59
15:43:18
55.72
07/08/2026
-2.03%
-1.13
54.57
100
54.67
200
 +28.68%
USD | US55261F1049
235.36
15:40:11
234.63
07/08/2026
+0.31%
+0.73
235.66
100
236.41
100
 +16.45%
USD | US56585A1025
281.99
15:42:38
280.68
07/08/2026
+0.47%
+1.31
281.23
100
282.00
100
 +72.59%
USD | US5719032022
368.94
15:42:46
371.16
07/09/2026
-0.60%
-2.22
368.61
80
369.68
40
 +19.64%
USD | US5717481023
178.19
15:43:20
179.05
07/08/2026
-0.48%
-0.86
177.89
200
178.35
100
 -3.49%
USD | US5732841060
566.90
15:40:20
570.00
07/08/2026
-0.54%
-3.10
566.01
80
568.10
40
 -8.46%
USD | US5738741041
249.43
15:43:19
231.71
07/09/2026
+7.65%
+17.72
249.20
100
249.55
100
 +172.66%
USD | US5745991068
75.99
15:41:27
75.75
07/08/2026
+0.32%
+0.24
76.00
200
76.26
100
 +19.37%
USD | US57636Q1040
519.93
15:43:17
519.86
07/08/2026
+0.01%
+0.07
519.09
40
520.00
40
 -8.94%
USD | US5797802064
50.455
15:42:59
51.57
07/08/2026
-2.16%
-1.115
50.36
300
50.56
100
 -24.28%
USD | US5801351017
274.26
15:43:14
278.25
07/08/2026
-1.43%
-3.99
274.07
80
274.39
40
 -8.96%
USD | US58155Q1031
809.54
15:43:18
818.66
07/08/2026
-1.11%
-9.12
805.75
80
809.34
120
 -0.20%
USD | IE00BTN1Y115
81.62
15:43:20
82.01
07/08/2026
-0.48%
-0.39
81.58
100
81.72
100
 -14.63%
USD | US58933Y1055
125.61
15:43:15
125.99
07/08/2026
-0.30%
-0.38
125.53
100
125.87
400
 +19.69%
USD | US30303M1027
587.085
15:43:20
603.12
07/09/2026
-2.66%
-16.035
586.67
200
587.43
280
 -8.63%
USD | US59156R1086
90.86
15:43:11
90.10
07/08/2026
+0.84%
+0.76
90.75
100
91.00
200
 +14.14%
USD | US5926881054
1,256.99
15:39:35
1,248.98
07/08/2026
+0.64%
+8.01
1,256.05
20
1,267.58
20
 -10.42%
USD | US5529531015
46.165
15:43:11
46.60
07/08/2026
-0.93%
-0.435
46.14
200
46.19
200
 +27.71%
USD | US5950171042
89.18
15:43:13
85.49
07/09/2026
+4.32%
+3.69
89.07
100
89.28
100
 +34.17%
USD | US5951121038
1,019.32
15:43:21
948.80
07/09/2026
+7.40%
+70.20
1,018.50
40
1,019.26
40
 +232.43%
USD | US5949181045
377.92
15:43:21
383.34
07/09/2026
-1.41%
-5.42
377.84
240
377.94
40
 -20.74%
USD | US59522J1034
137.55
15:41:48
137.86
07/08/2026
-0.22%
-0.31
137.43
100
137.73
100
 -0.76%
USD | US60770K1079
75.50
15:43:05
73.80
07/09/2026
+2.30%
+1.70
75.34
300
75.53
100
 +150.25%
USD | US60871R2094
38.53
15:42:34
38.79
07/08/2026
-0.67%
-0.26
38.41
100
38.53
100
 -16.90%
USD | US6092071058
58.50
15:43:16
59.48
07/09/2026
-1.65%
-0.98
58.49
100
58.54
200
 +10.50%
USD | US6098391054
1,392.31
15:43:10
1,315.51
07/09/2026
+5.84%
+76.80
1,389.45
30
1,397.09
10
 +45.14%
USD | US61174X1090
95.40
15:43:01
95.15
07/09/2026
+0.26%
+0.25
95.40
100
95.50
100
 +24.10%
USD | US6153691059
483.01
15:42:38
485.10
07/08/2026
-0.43%
-2.09
481.71
40
485.27
40
 -5.04%
USD | US6174464486
221.63
15:42:44
218.07
07/08/2026
+1.63%
+3.56
221.04
200
222.45
200
 +22.84%
USD | US61945C1036
20.465
15:42:11
20.65
07/08/2026
-0.90%
-0.185
20.47
100
20.51
100
 -14.28%
USD | US6200763075
419.07
15:41:22
420.54
07/08/2026
-0.35%
-1.47
417.27
80
420.39
40
 +9.71%
USD | US55354G1004
601.34
15:42:42
604.23
07/08/2026
-0.48%
-2.89
592.30
40
602.28
40
 +5.32%
USD | US6311031081
84.96
15:43:08
84.39
07/09/2026
+0.68%
+0.57
84.95
300
85.16
200
 -13.12%
USD | US64110D1046
166.99
15:41:59
165.40
07/09/2026
+0.96%
+1.59
166.96
100
167.68
100
 +54.45%
USD | US64110L1061
75.09
15:43:21
75.59
07/09/2026
-0.66%
-0.50
75.08
200
75.10
300
 -19.38%
USD | US6516391066
94.42
15:43:21
93.20
07/08/2026
+1.26%
+1.17
94.27
100
94.45
200
 -6.66%
USD | US65249B1098
26.76
15:43:04
26.72
07/09/2026
+0.15%
+0.04
26.74
200
26.79
900
 +2.30%
USD | US65249B2088
30.125
15:43:00
30.10
07/09/2026
+0.08%
+0.025
30.11
500
30.16
100
 +1.59%
USD | US65339F1012
87.32
15:43:18
87.44
07/08/2026
-0.14%
-0.12
87.25
100
87.39
200
 +8.92%
USD | US6541061031
42.44
15:43:17
42.89
07/08/2026
-1.05%
-0.45
42.44
300
42.47
200
 -32.68%
USD | US65473P1057
46.81
15:43:04
46.85
07/08/2026
-0.09%
-0.04
46.80
100
46.87
300
 +12.19%
USD | US6556631025
284.76
15:42:14
283.89
07/09/2026
+0.31%
+0.87
284.37
40
286.30
80
 +18.08%
USD | US6558441084
318.64
15:40:49
319.22
07/08/2026
-0.18%
-0.58
318.64
40
319.78
80
 +10.56%
USD | US6658591044
183.24
15:42:43
179.92
07/09/2026
+1.85%
+3.32
182.71
100
183.31
100
 +31.72%
USD | US6668071029
538.46
15:39:30
545.11
07/08/2026
-1.22%
-6.65
537.10
40
538.51
40
 -4.40%
USD | BMG667211046
18.95
15:43:13
18.47
07/08/2026
+2.60%
+0.48
18.95
100
18.96
300
 -17.25%
USD | US6293775085
140.96
15:43:04
137.48
07/08/2026
+2.53%
+3.48
140.16
100
141.29
300
 -13.66%
USD | US6703461052
227.87
15:43:17
226.68
07/08/2026
+0.52%
+1.19
227.49
100
228.72
100
 +38.97%
USD | US67066G1040
201.67
15:43:21
204.12
07/09/2026
-1.20%
-2.44
201.66
100
201.67
200
 +9.45%
USD | US62944T1051
6,434.69
15:37:49
6,429.13
07/08/2026
+0.09%
+5.56
6,410.71
10
6,460.00
10
 -11.84%
USD | NL0009538784
292.205
15:43:13
283.81
07/09/2026
+2.96%
+8.395
291.40
100
292.76
100
 +30.75%
USD | US67103H1077
84.20
15:43:19
84.98
07/09/2026
-0.92%
-0.78
84.17
100
84.26
100
 -6.83%
USD | US6745991058
52.52
15:43:17
53.59
07/08/2026
-2.00%
-1.07
52.52
500
52.56
200
 +30.33%
USD | US6795801009
223.63
15:42:31
218.25
07/09/2026
+2.47%
+5.38
222.70
200
223.68
100
 +39.19%
USD | US6819191064
77.73
15:43:12
78.60
07/08/2026
-1.11%
-0.87
77.59
400
77.96
100
 -2.66%
USD | US6821891057
99.71
15:43:13
93.79
07/09/2026
+6.31%
+5.92
99.64
600
99.88
100
 +73.20%
USD | US6826801036
90.25
15:43:19
91.16
07/08/2026
-1.00%
-0.91
90.23
100
90.35
100
 +24.03%
USD | US68389X1054
146.23
15:43:17
140.49
07/08/2026
+4.09%
+5.74
146.14
400
146.45
100
 -27.92%
USD | US68902V1070
71.49
15:42:55
72.07
07/08/2026
-0.80%
-0.58
71.42
200
71.54
100
 -17.49%
USD | US6937181088
121.62
15:42:11
122.50
07/09/2026
-0.72%
-0.88
121.65
100
121.84
200
 +11.86%
USD | US6951561090
224.91
15:42:10
224.46
07/08/2026
+0.20%
+0.45
223.15
100
227.52
100
 +8.84%
USD | US69608A1088
127.14
15:43:20
132.22
07/09/2026
-3.84%
-5.08
127.13
200
127.21
100
 -25.61%
USD | US6974351057
327.29
15:43:13
320.59
07/09/2026
+2.09%
+6.70
326.87
100
327.71
100
 +74.04%
USD | US69932A2042
8.96
15:43:18
9.75
07/09/2026
-8.10%
-0.79
8.95
2,200
8.96
1,300
 -27.24%
USD | US7010941042
946.55
15:42:01
939.13
07/08/2026
+0.79%
+7.42
944.98
40
949.94
40
 +6.85%
USD | US7043261079
105.32
15:43:12
106.58
07/09/2026
-1.18%
-1.26
105.20
200
105.56
100
 -4.99%
USD | US70450Y1038
44.40
15:43:20
44.53
07/09/2026
-0.29%
-0.13
44.39
100
44.40
300
 -23.72%
USD | IE00BLS09M33
72.655
15:39:11
73.26
07/08/2026
-0.83%
-0.605
72.71
100
72.95
100
 -29.65%
USD | US7134481081
136.00
15:43:20
142.51
07/09/2026
-4.57%
-6.51
135.85
100
136.00
200
 -0.70%
USD | US7170811035
24.105
15:43:20
24.05
07/08/2026
+0.23%
+0.055
24.10
600
24.11
1,600
 -3.41%
USD | US69331C1080
17.085
15:42:52
17.05
07/08/2026
+0.21%
+0.035
17.08
600
17.09
700
 +6.10%
USD | US7181721090
185.50
15:42:43
187.07
07/08/2026
-0.84%
-1.57
185.33
200
185.68
300
 +16.63%
USD | US7185461040
188.27
15:43:00
187.81
07/08/2026
+0.24%
+0.46
187.94
100
188.60
100
 +45.54%
USD | US7234841010
107.31
15:39:30
107.82
07/08/2026
-0.47%
-0.51
107.18
100
107.59
100
 +21.56%
USD | US6934751057
247.59
15:42:53
246.53
07/08/2026
+0.43%
+1.06
247.49
200
247.95
200
 +18.11%
USD | US6935061076
114.92
15:43:00
114.28
07/08/2026
+0.56%
+0.64
114.66
100
115.09
100
 +11.54%
USD | US69351T1060
35.80
15:42:43
35.99
07/08/2026
-0.53%
-0.19
35.79
200
35.82
600
 +2.77%
USD | US74251V1026
111.70
15:42:59
110.74
07/09/2026
+0.87%
+0.96
111.50
100
111.72
100
 +25.54%
USD | US7427181091
146.03
15:43:21
148.40
07/08/2026
-1.60%
-2.37
145.92
100
146.18
100
 +3.55%
USD | US7433151039
229.89
15:43:12
232.90
07/08/2026
-1.29%
-3.01
229.81
100
230.24
100
 +2.27%
USD | US74340W1036
141.14
15:43:17
141.00
07/08/2026
+0.10%
+0.14
140.87
100
141.16
100
 +10.45%
USD | US7443201022
114.42
15:43:17
112.67
07/08/2026
+1.55%
+1.75
114.33
100
114.56
100
 -0.19%
USD | US69370C1009
121.67
15:43:02
122.61
07/09/2026
-0.77%
-0.94
121.84
200
122.47
100
 -29.62%
USD | US7445731067
81.44
15:35:24
81.26
07/08/2026
+0.22%
+0.18
80.50
900
81.09
200
 +1.20%
USD | US74460D1090
319.91
15:40:55
320.77
07/08/2026
-0.27%
-0.86
319.91
40
320.93
40
 +23.61%
USD | US7458671010
123.00
15:41:39
122.94
07/08/2026
+0.05%
+0.06
122.79
100
123.30
100
 +4.84%
USD | US74743L1008
147.57
15:42:50
142.17
07/08/2026
+3.80%
+5.40
146.79
100
147.56
100
 +74.12%
USD | US7475251036
191.39
15:43:18
186.56
07/09/2026
+2.59%
+4.83
191.26
100
191.55
100
 +9.07%
USD | US74762E1029
678.67
15:42:03
666.33
07/08/2026
+1.85%
+12.34
678.91
40
682.80
40
 +57.88%
USD | US74834L1008
206.98
15:35:02
208.21
07/08/2026
-0.59%
-1.23
205.89
100
207.34
100
 +19.99%
USD | US7512121010
379.61
15:39:17
380.36
07/08/2026
-0.20%
-0.75
377.09
440
383.73
40
 +7.56%
USD | US7547301090
166.48
15:38:53
165.35
07/08/2026
+0.68%
+1.13
167.08
100
168.12
100
 +2.96%
USD | US7561091049
63.05
15:43:01
63.23
07/08/2026
-0.28%
-0.18
63.03
200
63.06
200
 +12.17%
USD | US7588491032
79.59
15:40:52
79.72
07/09/2026
-0.16%
-0.13
79.60
100
79.75
200
 +15.49%
USD | US75886F1075
666.18
15:41:39
662.88
07/09/2026
+0.50%
+3.30
664.92
40
667.40
40
 -14.12%
USD | US7591EP1005
30.05
15:43:03
29.82
07/08/2026
+0.77%
+0.23
30.03
600
30.04
100
 +10.04%
USD | US7607591002
217.86
15:41:52
220.46
07/08/2026
-1.18%
-2.60
217.68
100
218.44
200
 +4.02%
USD | US7611521078
208.045
15:42:27
205.84
07/08/2026
+1.07%
+2.205
207.82
100
208.64
100
 -14.54%
USD | US7140461093
109.605
15:41:46
109.35
07/08/2026
+0.23%
+0.255
109.63
100
112.12
100
 +13.02%
USD | US7707001027
115.17
15:43:21
113.53
07/09/2026
+1.35%
+1.53
115.08
100
115.19
300
 +0.38%
USD | US7739031091
472.98
15:41:10
463.61
07/08/2026
+2.02%
+9.37
470.41
40
474.52
40
 +19.16%
USD | US7757111049
44.43
15:42:50
44.95
07/08/2026
-1.16%
-0.52
44.43
100
44.52
200
 -25.11%
USD | US7766961061
351.37
15:43:15
354.89
07/09/2026
-0.99%
-3.52
350.91
80
352.00
200
 -20.27%
USD | US7782961038
220.70
15:43:02
217.72
07/09/2026
+1.37%
+2.98
219.96
100
221.07
200
 +20.86%
USD | US75513E1010
194.725
15:43:02
194.91
07/08/2026
-0.09%
-0.185
194.91
100
195.00
300
 +6.28%
USD | LR0008862868
284.03
15:43:02
280.95
07/08/2026
+1.10%
+3.08
283.48
80
284.60
40
 +0.73%
USD | US78409V1044
428.80
15:43:04
430.79
07/08/2026
-0.46%
-1.99
428.09
40
429.69
80
 -17.57%
USD | US79466L3024
162.50
15:43:20
166.58
07/08/2026
-2.45%
-4.08
162.35
1,600
162.47
100
 -37.12%
USD | US80004C2008
1,821.88
15:43:20
1,727.18
07/09/2026
+5.48%
+94.70
1,822.48
160
1,825.40
40
 +627.60%
USD | US78410G1040
180.46
15:43:05
181.99
07/09/2026
-0.84%
-1.53
180.33
100
180.87
100
 -5.91%
USD | IE00BKVD2N49
920.03
15:43:11
860.02
07/09/2026
+6.98%
+60.01
920.00
80
922.91
40
 +212.29%
USD | US8168511090
94.975
15:43:00
95.33
07/08/2026
-0.37%
-0.355
94.89
100
95.10
100
 +7.97%
USD | US81762P1021
106.44
15:43:17
107.78
07/08/2026
-1.24%
-1.34
106.41
200
106.53
100
 -29.64%
USD | US8243481061
330.00
15:39:23
330.57
07/08/2026
-0.17%
-0.57
330.10
40
330.85
40
 +2.02%
USD | US83088M1027
60.645
15:43:13
58.49
07/09/2026
+3.68%
+2.155
60.47
100
60.77
100
 -7.76%
USD | AN8068571086
47.36
15:43:11
47.43
07/08/2026
-0.15%
-0.07
47.32
100
47.35
100
 +23.58%
USD | US8288061091
218.83
15:41:42
219.09
07/08/2026
-0.12%
-0.26
218.18
100
219.25
100
 +18.36%
USD | IE00028FXN24
42.93
15:43:01
42.08
07/08/2026
+2.02%
+0.85
42.92
100
43.01
100
 +8.82%
USD | US8330341012
401.44
15:41:20
401.11
07/08/2026
+0.08%
+0.33
399.59
40
401.52
40
 +16.40%
USD | US83444M1018
75.08
15:38:52
75.18
07/08/2026
-0.13%
-0.10
75.46
100
75.80
100
 -5.12%
USD | US8425871071
95.84
15:42:47
96.38
07/08/2026
-0.56%
-0.54
95.80
100
96.04
200
 +10.53%
USD | US8447411088
49.09
15:43:12
48.66
07/08/2026
+0.88%
+0.43
49.09
100
49.17
200
 +17.74%
USD | US8552441094
104.92
15:43:15
103.87
07/09/2026
+1.01%
+1.05
104.76
100
105.10
100
 +23.35%
USD | US8574771031
181.77
15:43:18
177.42
07/08/2026
+2.45%
+4.35
181.41
100
181.82
100
 +37.52%
USD | US8581191009
229.81
15:43:17
228.76
07/09/2026
+0.46%
+1.05
229.01
100
229.81
900
 +35.00%
USD | IE00BFY8C754
207.77
15:30:01
209.49
07/08/2026
-0.82%
-1.72
209.22
200
211.28
100
 -17.37%
USD | US8545021011
86.80
15:41:00
86.15
07/08/2026
+0.75%
+0.65
86.52
100
87.00
100
 +15.98%
USD | US8636671013
325.14
15:43:12
326.85
07/08/2026
-0.52%
-1.71
324.81
40
326.07
120
 -7.00%
USD | US86800U3023
28.79
15:43:20
28.17
07/09/2026
+2.20%
+0.62
28.77
300
28.79
500
 -3.76%
USD | US87165B1035
69.75
15:43:10
68.26
07/08/2026
+2.18%
+1.49
69.75
100
69.84
100
 -18.18%
USD | US8716071076
434.54
15:43:03
434.50
07/09/2026
+0.01%
+0.04
434.23
40
435.00
120
 -7.50%
USD | US8718291078
83.18
15:42:56
83.17
07/08/2026
+0.01%
+0.01
83.11
100
83.22
100
 +12.86%
USD | US74144T1088
118.27
15:42:04
117.96
07/09/2026
+0.26%
+0.31
118.48
200
119.00
300
 +15.22%
USD | US8725901040
178.10
15:43:20
180.14
07/09/2026
-1.13%
-2.04
178.03
100
178.40
100
 -11.28%
USD | US8740541094
252.25
15:43:13
251.38
07/09/2026
+0.35%
+0.87
251.94
100
252.25
200
 -1.82%
USD | US8760301072
138.08
15:41:54
140.14
07/08/2026
-1.47%
-2.06
137.98
200
139.79
100
 +9.68%
USD | US87612G1013
276.01
15:43:03
277.86
07/08/2026
-0.67%
-1.85
275.49
100
276.49
100
 +50.60%
USD | US87612E1064
131.71
15:43:00
132.42
07/08/2026
-0.54%
-0.71
131.20
100
131.79
100
 +35.47%
USD | IE000IVNQZ81
196.33
15:43:04
196.24
07/08/2026
+0.05%
+0.09
196.33
100
197.23
200
 -13.74%
USD | US8793601050
640.88
15:42:05
639.51
07/08/2026
+0.21%
+1.37
640.61
120
653.74
40
 +25.21%
USD | US8807701029
379.85
15:43:13
351.57
07/09/2026
+8.04%
+28.28
379.49
120
381.45
80
 +81.63%
USD | US88160R1014
394.55
15:43:20
394.06
07/09/2026
+0.12%
+0.49
394.49
40
394.64
40
 -12.38%
USD | US8825081040
310.635
15:43:20
301.32
07/09/2026
+3.09%
+9.315
310.47
200
310.80
100
 +73.68%
USD | US8832031012
89.49
15:37:52
89.83
07/08/2026
-0.38%
-0.34
89.53
100
90.33
100
 +3.05%
USD | US1255231003
292.68
15:43:14
289.73
07/08/2026
+1.02%
+2.95
292.38
40
292.68
40
 +5.27%
USD | US5007541064
24.68
15:43:20
24.92
07/09/2026
-0.96%
-0.24
24.67
200
24.69
100
 +2.76%
USD | US88339J1051
19.26
15:43:20
19.07
07/09/2026
+1.00%
+0.19
19.26
100
19.30
400
 -49.76%
USD | US8835561023
512.00
15:42:52
510.13
07/08/2026
+0.37%
+1.87
511.08
40
513.71
120
 -11.96%
USD | US8725401090
153.66
15:42:24
152.79
07/08/2026
+0.57%
+0.87
153.50
200
154.07
100
 -0.53%
USD | US87256C1018
190.49
15:40:06
192.91
07/08/2026
-1.25%
-2.42
189.23
100
191.04
200
 -7.70%
USD | US8923561067
29.115
15:43:18
29.58
07/09/2026
-1.57%
-0.465
29.11
100
29.14
200
 -40.85%
USD | IE00BK9ZQ967
474.71
15:43:00
472.29
07/08/2026
+0.51%
+2.42
473.81
40
476.49
40
 +21.35%
USD | US8936411003
1,296.19
15:31:03
1,296.43
07/08/2026
-0.02%
-0.24
1,294.24
10
1,303.22
10
 -2.51%
USD | US89417E1091
338.34
15:43:12
337.94
07/08/2026
+0.12%
+0.40
338.22
80
338.75
40
 +16.51%
USD | US8962391004
51.91
15:43:21
52.40
07/09/2026
-0.94%
-0.49
51.76
400
51.91
100
 -33.12%
USD | US89832Q1094
50.07
15:43:18
49.69
07/08/2026
+0.76%
+0.38
50.07
200
50.11
300
 +0.98%
USD | US88262P1021
399.09
15:43:17
394.57
07/08/2026
+1.15%
+4.52
394.37
40
400.00
120
 +37.38%
USD | US9022521051
306.10
15:40:22
314.29
07/08/2026
-2.61%
-8.19
306.66
80
310.69
40
 -30.77%
USD | US9024941034
57.60
15:42:20
58.30
07/08/2026
-1.20%
-0.70
57.62
100
57.69
100
 -0.55%
USD | US90353T1007
73.33
15:43:21
73.60
07/08/2026
-0.37%
-0.27
73.30
100
73.37
100
 -9.93%
USD | US9026531049
39.81
15:41:48
39.83
07/08/2026
-0.05%
-0.02
39.83
200
39.88
100
 +8.59%
USD | US90384S3031
448.87
15:40:52
455.11
07/09/2026
-1.37%
-6.24
448.76
40
451.27
40
 -24.78%
USD | US9078181081
282.16
15:40:49
280.94
07/08/2026
+0.43%
+1.22
281.01
200
282.13
100
 +21.45%
USD | US9100471096
128.51
15:43:12
126.22
07/09/2026
+1.81%
+2.29
128.31
100
128.99
100
 +12.88%
USD | US9113631090
1,084.69
15:31:46
1,071.49
07/08/2026
+1.23%
+13.20
1,079.10
40
1,085.66
40
 +32.39%
USD | US91324P1021
429.97
15:43:19
425.60
07/08/2026
+1.03%
+4.37
429.54
80
430.17
40
 +28.93%
USD | US9139031002
155.08
15:38:41
156.43
07/08/2026
-0.86%
-1.35
155.11
100
157.64
700
 -28.25%
USD | US9029733048
61.25
15:43:15
61.00
07/08/2026
+0.41%
+0.25
61.24
200
61.32
300
 +14.32%
USD | US9113121068
110.42
15:43:20
109.94
07/08/2026
+0.44%
+0.48
110.48
200
110.63
100
 +10.84%
USD | US91913Y1001
281.79
15:42:10
282.88
07/08/2026
-0.39%
-1.09
281.54
100
283.54
100
 +73.77%
USD | US9224751084
186.00
15:42:38
188.17
07/08/2026
-1.15%
-2.17
184.95
100
186.83
100
 -15.71%
USD | US92276F1003
92.38
15:41:43
92.41
07/08/2026
-0.03%
-0.03
92.27
100
92.47
100
 +19.42%
USD | US92338C1036
91.08
15:43:15
91.74
07/08/2026
-0.72%
-0.66
91.03
400
91.25
100
 -8.06%
USD | US92343E1029
263.61
15:36:36
267.58
07/09/2026
-1.48%
-3.97
263.81
100
265.86
200
 +10.14%
USD | US92345Y1064
187.13
15:41:58
189.67
07/09/2026
-1.34%
-2.54
187.57
100
188.22
100
 -15.21%
USD | US92343V1044
41.805
15:43:18
42.45
07/08/2026
-1.52%
-0.645
41.80
800
41.81
100
 +4.22%
USD | US92532F1003
500.54
15:43:12
498.43
07/09/2026
+0.42%
+2.11
498.99
80
501.09
40
 +9.94%
USD | US92537N1081
333.105
15:43:17
317.81
07/08/2026
+4.81%
+15.295
332.55
40
333.34
80
 +96.17%
USD | US92556V1061
16.745
15:43:08
16.66
07/09/2026
+0.51%
+0.085
16.74
400
16.76
200
 +33.82%
USD | US9256521090
25.84
15:43:13
26.09
07/08/2026
-0.96%
-0.25
25.84
100
25.85
400
 -7.22%
USD | US92826C8394
347.19
15:43:17
347.53
07/08/2026
-0.10%
-0.34
347.17
40
347.35
40
 -0.91%
USD | US92840M1027
158.78
15:43:14
154.82
07/08/2026
+2.56%
+3.96
158.52
100
158.99
300
 -4.04%
USD | US9291601097
285.20
15:40:28
286.59
07/08/2026
-0.49%
-1.39
285.30
80
286.34
40
 +0.48%
USD | US0844231029
71.09
15:42:58
71.28
07/08/2026
-0.27%
-0.19
71.00
100
71.21
100
 +1.65%
USD | US9311421039
111.74
15:43:20
113.10
07/09/2026
-1.20%
-1.36
111.74
200
111.79
100
 +1.52%
USD | US2546871060
95.09
15:43:13
96.70
07/08/2026
-1.66%
-1.61
95.01
100
95.21
100
 -15.00%
USD | US9344231041
26.205
15:43:12
26.15
07/09/2026
+0.21%
+0.055
26.20
700
26.21
300
 -9.26%
USD | US94106L1098
231.60
15:42:54
233.94
07/08/2026
-1.00%
-2.34
231.00
100
232.32
100
 +6.48%
USD | US9418481035
373.43
15:42:54
368.13
07/08/2026
+1.44%
+5.30
370.29
40
376.93
40
 -3.08%
USD | US92939U1060
115.74
15:41:01
116.24
07/08/2026
-0.43%
-0.50
115.35
100
115.79
100
 +10.22%
USD | US9497461015
85.98
15:43:16
85.56
07/08/2026
+0.49%
+0.42
85.96
100
86.04
200
 -8.20%
USD | US95040Q1040
233.25
15:43:14
233.90
07/08/2026
-0.28%
-0.65
233.08
100
234.00
100
 +26.02%
USD | US9553061055
356.00
15:30:00
353.68
07/08/2026
+0.66%
+2.32
357.61
100
361.25
100
 +28.55%
USD | US9581021055
592.62
15:43:19
550.30
07/09/2026
+7.69%
+42.32
592.00
80
593.24
40
 +219.44%
USD | US9297401088
260.56
15:40:06
259.00
07/08/2026
+0.60%
+1.56
259.38
100
262.48
100
 +21.34%
USD | US9621661043
22.52
15:43:17
22.46
07/08/2026
+0.27%
+0.06
22.51
300
22.53
300
 -5.19%
USD | US9694571004
75.67
15:42:29
75.27
07/08/2026
+0.53%
+0.40
75.61
100
75.70
200
 +25.22%
USD | US9699041011
219.03
15:40:26
218.32
07/08/2026
+0.33%
+0.71
219.19
200
221.84
400
 +22.25%
USD | IE00BDB6Q211
289.93
15:43:08
292.58
07/09/2026
-0.91%
-2.65
289.35
40
290.50
80
 -10.96%
USD | US98138H1014
135.62
15:43:13
137.88
07/09/2026
-1.64%
-2.26
135.35
100
136.00
100
 -35.80%
USD | US3848021040
1,359.23
15:41:27
1,349.74
07/08/2026
+0.70%
+9.49
1,354.47
10
1,363.09
10
 +33.76%
USD | US9831341071
98.02
15:42:40
97.93
07/09/2026
+0.09%
+0.09
97.93
100
98.12
100
 -18.62%
USD | US98389B1008
79.20
15:42:54
79.62
07/09/2026
-0.53%
-0.42
79.19
100
79.23
200
 +7.80%
USD | US98419M1009
118.27
15:42:39
118.62
07/08/2026
-0.30%
-0.35
118.21
200
118.54
100
 -12.89%
USD | US9884981013
165.05
15:43:10
165.25
07/08/2026
-0.12%
-0.20
165.05
100
165.35
100
 +9.23%
USD | US9892071054
266.14
15:42:38
264.32
07/09/2026
+0.69%
+1.82
263.89
100
267.27
100
 +8.85%
USD | US98956P1021
86.61
15:41:58
87.56
07/08/2026
-1.08%
-0.95
86.78
300
87.27
100
 -2.62%
USD | US98978V1035
74.47
15:43:16
75.10
07/08/2026
-0.84%
-0.63
74.38
100
74.69
100
 -40.31%