Large gap with delayed quotes
|
Last quote
12/19/2025
-
22:59:56
|
Day high
12/19/2025 -
19:19:30
|
Day low
12/19/2025 -
15:30:01
|
YTD % |
|---|---|---|---|
|
6,834.50
+59.74
(
+0.88% )
|
6,840.02
|
6,792.62
|
+16.20%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,834.50
12/19/2025
|
6,774.76
12/18/2025
|
+0.88%
+59.74
|
6,810.47
-
|
6,865.07
-
|
+16.20% |
|
USD | US88579Y1010
|
161.96
12/19/2025
|
161.76
12/18/2025
|
+0.12%
+0.20
|
162.00
12,100
|
162.01
1,400
|
+25.31% |
|
USD | US3635761097
|
253.39
12/19/2025
|
252.64
12/18/2025
|
+0.30%
+0.75
|
253.39
2,600
|
253.44
16,760
|
-11.00% |
|
USD | US8318652091
|
68.01
12/19/2025
|
68.19
12/18/2025
|
-0.26%
-0.18
|
68.01
14,000
|
68.02
18,400
|
-0.03% |
|
USD | US0028241000
|
125.45
12/19/2025
|
125.12
12/18/2025
|
+0.26%
+0.33
|
125.42
2,800
|
125.43
67,400
|
+10.62% |
|
USD | US00287Y1091
|
226.82
12/19/2025
|
222.82
12/18/2025
|
+1.80%
+4.00
|
226.70
200
|
226.75
36,200
|
+25.39% |
|
USD | IE00B4BNMY34
|
272.25
12/19/2025
|
269.96
12/18/2025
|
+0.85%
+2.29
|
272.48
33,000
|
272.49
10,300
|
-23.26% |
|
USD | US00724F1012
|
355.86
12/20/2025
|
355.81
12/19/2025
|
+0.01%
+0.05
|
355.70
200
|
355.74
80
|
-19.99% |
|
USD | US0079031078
|
213.43
12/20/2025
|
201.06
12/19/2025
|
+6.15%
+12.37
|
213.41
10,200
|
213.44
500
|
+66.45% |
|
USD | US00130H1059
|
13.53
12/19/2025
|
13.68
12/18/2025
|
-1.10%
-0.15
|
13.53
146,500
|
13.54
5,100
|
+6.29% |
|
USD | US0010551028
|
110.36
12/19/2025
|
110.46
12/18/2025
|
-0.09%
-0.10
|
110.32
36,200
|
110.33
13,100
|
+6.79% |
|
USD | US00846U1016
|
137.24
12/19/2025
|
136.90
12/18/2025
|
+0.25%
+0.34
|
137.19
20,100
|
137.20
12,500
|
+1.91% |
|
USD | US0091581068
|
239.96
12/19/2025
|
243.75
12/18/2025
|
-1.55%
-3.79
|
240.02
1,800
|
240.03
12,040
|
-15.96% |
|
USD | US0090661010
|
135.28
12/20/2025
|
133.99
12/19/2025
|
+0.96%
+1.29
|
135.26
400
|
135.28
400
|
+1.96% |
|
USD | US00971T1016
|
89.22
12/20/2025
|
88.49
12/19/2025
|
+0.82%
+0.73
|
89.22
600
|
89.23
1,900
|
-7.49% |
|
USD | US0126531013
|
145.88
12/19/2025
|
140.48
12/18/2025
|
+3.84%
+5.40
|
145.87
30,200
|
145.88
18,700
|
+63.20% |
|
USD | US0152711091
|
47.94
12/19/2025
|
48.95
12/18/2025
|
-2.06%
-1.01
|
47.93
900
|
47.95
36,400
|
-49.82% |
|
USD | US0162551016
|
157.69
12/20/2025
|
161.44
12/19/2025
|
-2.32%
-3.75
|
157.64
1,900
|
157.72
500
|
-22.57% |
|
USD | IE00BFRT3W74
|
160.00
12/19/2025
|
159.92
12/18/2025
|
+0.05%
+0.08
|
159.99
8,600
|
160.00
3,300
|
+22.38% |
|
USD | US0188021085
|
64.63
12/20/2025
|
65.69
12/19/2025
|
-1.61%
-1.06
|
64.62
3,100
|
64.63
2,800
|
+11.08% |
|
USD | US0200021014
|
205.00
12/19/2025
|
204.93
12/18/2025
|
+0.03%
+0.07
|
204.96
5,200
|
205.02
500
|
+6.30% |
|
USD | US02079K1079
|
308.61
12/20/2025
|
303.75
12/19/2025
|
+1.60%
+4.86
|
308.76
100
|
308.79
100
|
+59.50% |
|
USD | US02079K3059
|
307.16
12/20/2025
|
302.46
12/19/2025
|
+1.55%
+4.70
|
307.15
300
|
307.20
1,600
|
+59.78% |
|
USD | US02209S1033
|
58.07
12/19/2025
|
58.39
12/18/2025
|
-0.55%
-0.32
|
58.04
3,800
|
58.05
94,100
|
+11.67% |
|
USD | US0255371017
|
114.49
12/20/2025
|
115.58
12/19/2025
|
-0.94%
-1.09
|
114.49
200
|
114.51
1,500
|
+25.32% |
|
USD | US0231351067
|
227.35
12/20/2025
|
226.76
12/19/2025
|
+0.26%
+0.59
|
227.39
600
|
227.43
900
|
+3.36% |
|
USD | JE00BJ1F3079
|
8.29
12/19/2025
|
8.34
12/18/2025
|
-0.60%
-0.05
|
8.28
272,000
|
8.29
99,400
|
-11.37% |
|
USD | US03027X1000
|
172.41
12/19/2025
|
174.29
12/18/2025
|
-1.08%
-1.88
|
172.36
1,700
|
172.37
15,700
|
-4.97% |
|
USD | US0304201033
|
130.25
12/19/2025
|
133.02
12/18/2025
|
-2.08%
-2.77
|
130.22
200
|
130.25
800
|
+6.85% |
|
USD | US0236081024
|
98.48
12/19/2025
|
99.20
12/18/2025
|
-0.73%
-0.72
|
98.49
4,700
|
98.53
11,900
|
+11.29% |
|
USD | US0258161092
|
376.51
12/19/2025
|
375.52
12/18/2025
|
+0.26%
+0.99
|
376.31
8,520
|
376.32
7,760
|
+26.53% |
|
USD | US0268747849
|
86.03
12/19/2025
|
86.19
12/18/2025
|
-0.19%
-0.16
|
86.02
2,100
|
86.04
2,500
|
+18.39% |
|
USD | US03076C1062
|
489.17
12/19/2025
|
487.69
12/18/2025
|
+0.30%
+1.48
|
488.99
6,600
|
489.00
440
|
-8.40% |
|
USD | US0311001004
|
203.29
12/19/2025
|
201.96
12/18/2025
|
+0.66%
+1.33
|
203.05
19,000
|
203.19
1,300
|
+12.04% |
|
USD | US0311621009
|
327.38
12/20/2025
|
324.42
12/19/2025
|
+0.91%
+2.96
|
327.37
9,000
|
327.47
1,760
|
+24.47% |
|
USD | US0320951017
|
135.29
12/19/2025
|
129.61
12/18/2025
|
+4.38%
+5.68
|
135.30
11,900
|
135.31
200
|
+86.62% |
|
USD | US0326541051
|
274.44
12/20/2025
|
274.92
12/19/2025
|
-0.17%
-0.48
|
274.41
1,500
|
274.44
200
|
+29.40% |
|
USD | IE00BLP1HW54
|
350.04
12/19/2025
|
353.02
12/18/2025
|
-0.84%
-2.98
|
350.04
12,720
|
350.30
1,240
|
-1.71% |
|
USD | US03743Q1085
|
24.12
12/20/2025
|
23.81
12/19/2025
|
+1.30%
+0.31
|
24.10
51,200
|
24.11
300
|
+3.12% |
|
USD | US03769M1062
|
146.34
12/19/2025
|
146.30
12/18/2025
|
+0.03%
+0.04
|
146.40
1,500
|
146.41
9,500
|
-11.42% |
|
USD | US0378331005
|
273.67
12/20/2025
|
272.19
12/19/2025
|
+0.54%
+1.48
|
274.17
12,600
|
274.18
1,600
|
+8.69% |
|
USD | US0382221051
|
256.41
12/20/2025
|
253.50
12/19/2025
|
+1.15%
+2.91
|
256.33
6,300
|
256.41
400
|
+55.88% |
|
USD | US03831W1080
|
721.37
12/20/2025
|
694.37
12/19/2025
|
+3.89%
+27.00
|
721.37
480
|
721.52
1,840
|
+114.42% |
|
USD | JE00BTDN8H13
|
78.29
12/19/2025
|
77.59
12/18/2025
|
+0.90%
+0.70
|
78.26
36,500
|
78.27
16,500
|
+28.29% |
|
USD | BMG0450A1053
|
96.20
12/20/2025
|
96.45
12/19/2025
|
-0.26%
-0.25
|
96.19
42,000
|
96.22
600
|
+4.44% |
|
USD | US0394831020
|
58.24
12/19/2025
|
58.30
12/18/2025
|
-0.10%
-0.06
|
58.23
10,400
|
58.24
94,400
|
+15.40% |
|
USD | US03990B1017
|
165.68
12/19/2025
|
166.66
12/18/2025
|
-0.59%
-0.98
|
165.78
2,200
|
165.79
4,400
|
-5.86% |
|
USD | US0404132054
|
131.12
12/19/2025
|
124.62
12/18/2025
|
+5.22%
+6.50
|
131.18
11,400
|
131.19
2,600
|
+12.75% |
|
USD | US04621X1081
|
239.02
12/19/2025
|
238.03
12/18/2025
|
+0.42%
+0.99
|
239.14
800
|
239.15
800
|
+11.64% |
|
USD | US00206R1023
|
24.15
12/19/2025
|
24.26
12/18/2025
|
-0.45%
-0.11
|
24.12
207,300
|
24.13
130,400
|
+6.54% |
|
USD | US0495601058
|
166.70
12/19/2025
|
169.42
12/18/2025
|
-1.61%
-2.72
|
166.69
7,000
|
166.70
6,500
|
+21.65% |
|
USD | US0527691069
|
300.08
12/20/2025
|
299.24
12/19/2025
|
+0.28%
+0.84
|
299.95
3,720
|
300.12
360
|
+1.24% |
|
USD | US0530151036
|
257.94
12/20/2025
|
260.97
12/19/2025
|
-1.16%
-3.03
|
257.96
40
|
258.03
360
|
-10.85% |
|
USD | US0533321024
|
3,392.34
12/19/2025
|
3,426.61
12/18/2025
|
-1.00%
-34.27
|
3,389.09
510
|
3,389.26
460
|
+7.01% |
|
USD | US0536111091
|
181.15
12/19/2025
|
183.24
12/18/2025
|
-1.14%
-2.09
|
181.11
14,700
|
181.17
600
|
-2.08% |
|
USD | US0534841012
|
179.13
12/19/2025
|
181.23
12/18/2025
|
-1.16%
-2.10
|
179.03
1,700
|
179.04
4,200
|
-17.61% |
|
USD | US05464C1018
|
594.20
12/20/2025
|
563.28
12/19/2025
|
+5.49%
+30.92
|
593.75
920
|
594.26
3,360
|
-5.22% |
|
USD | US05722G1004
|
44.71
12/20/2025
|
44.47
12/19/2025
|
+0.54%
+0.24
|
44.71
75,600
|
44.72
1,400
|
+8.41% |
|
USD | US0584981064
|
52.03
12/19/2025
|
52.45
12/18/2025
|
-0.80%
-0.42
|
52.02
51,500
|
52.03
67,000
|
-4.86% |
|
USD | US0605051046
|
55.27
12/19/2025
|
54.26
12/18/2025
|
+1.86%
+1.01
|
55.23
79,200
|
55.24
145,900
|
+23.46% |
|
USD | US0640581007
|
115.84
12/19/2025
|
114.45
12/18/2025
|
+1.21%
+1.39
|
115.80
10,000
|
115.81
1,700
|
+48.97% |
|
USD | US0718131099
|
18.96
12/19/2025
|
19.07
12/18/2025
|
-0.58%
-0.11
|
18.95
42,000
|
18.96
78,700
|
-34.60% |
|
USD | US0758871091
|
195.59
12/19/2025
|
194.70
12/18/2025
|
+0.46%
+0.89
|
195.57
1,700
|
195.58
13,500
|
-14.18% |
|
USD | US0846707026
|
494.53
12/19/2025
|
503.39
12/18/2025
|
-1.76%
-8.86
|
495.78
19,800
|
495.79
40
|
+11.05% |
|
USD | US0865161014
|
71.83
12/19/2025
|
71.76
12/18/2025
|
+0.10%
+0.07
|
71.80
14,800
|
71.82
16,000
|
-16.36% |
|
USD | US09073M1045
|
58.27
12/20/2025
|
57.10
12/19/2025
|
+2.05%
+1.17
|
58.27
2,800
|
58.29
900
|
-20.73% |
|
USD | US09062X1037
|
174.80
12/20/2025
|
169.91
12/19/2025
|
+2.88%
+4.89
|
174.68
13,900
|
174.78
400
|
+11.11% |
|
USD | US09290D1019
|
1,060.17
12/19/2025
|
1,064.99
12/18/2025
|
-0.45%
-4.82
|
1,059.57
80
|
1,060.17
1,880
|
+3.89% |
|
USD | US09260D1072
|
151.59
12/19/2025
|
153.73
12/18/2025
|
-1.39%
-2.14
|
151.60
1,200
|
151.65
20,600
|
-10.84% |
|
USD | US8522341036
|
65.33
12/19/2025
|
64.39
12/18/2025
|
+1.46%
+0.94
|
65.31
200
|
65.32
10,800
|
-24.24% |
|
USD | US0970231058
|
214.08
12/19/2025
|
208.27
12/18/2025
|
+2.79%
+5.81
|
214.18
1,000
|
214.19
11,900
|
+17.67% |
|
USD | US09857L1089
|
5,393.74
12/20/2025
|
5,345.47
12/19/2025
|
+0.90%
+48.27
|
5,392.15
10
|
5,396.86
210
|
+7.59% |
|
USD | US1011371077
|
95.61
12/19/2025
|
96.11
12/18/2025
|
-0.52%
-0.50
|
95.58
7,800
|
95.59
48,900
|
+7.60% |
|
USD | US11133T1034
|
225.96
12/19/2025
|
226.61
12/18/2025
|
-0.29%
-0.65
|
226.03
2,600
|
226.04
19,000
|
+0.23% |
|
USD | US1101221083
|
54.19
12/19/2025
|
53.33
12/18/2025
|
+1.61%
+0.86
|
54.19
32,500
|
54.20
88,700
|
-5.71% |
|
USD | US11135F1012
|
340.36
12/20/2025
|
329.88
12/19/2025
|
+3.18%
+10.48
|
340.38
3,120
|
340.64
400
|
+42.29% |
|
USD | US1152361010
|
80.18
12/19/2025
|
81.07
12/18/2025
|
-1.10%
-0.89
|
80.16
200
|
80.18
30,700
|
-20.54% |
|
USD | US1156372096
|
28.50
12/19/2025
|
28.86
12/18/2025
|
-1.25%
-0.36
|
28.50
55,400
|
28.51
89,700
|
-24.01% |
|
USD | US12008R1077
|
103.79
12/19/2025
|
105.62
12/18/2025
|
-1.73%
-1.83
|
103.74
2,000
|
103.75
5,600
|
-26.10% |
|
USD | CH1300646267
|
91.47
12/19/2025
|
91.72
12/18/2025
|
-0.27%
-0.25
|
91.44
9,800
|
91.45
7,300
|
+17.95% |
|
USD | US1011211018
|
68.71
12/19/2025
|
69.19
12/18/2025
|
-0.69%
-0.48
|
68.60
3,100
|
68.71
1,300
|
-6.95% |
|
USD | US12541W2098
|
166.46
12/20/2025
|
165.03
12/19/2025
|
+0.87%
+1.43
|
166.40
2,400
|
166.46
100
|
+59.73% |
|
USD | US1273871087
|
314.91
12/20/2025
|
315.10
12/19/2025
|
-0.06%
-0.19
|
314.87
440
|
314.93
1,760
|
+4.87% |
|
USD | US1331311027
|
107.28
12/19/2025
|
108.12
12/18/2025
|
-0.78%
-0.84
|
107.24
21,700
|
107.25
10,100
|
-6.83% |
|
USD | US14040H1059
|
243.73
12/19/2025
|
242.80
12/18/2025
|
+0.38%
+0.93
|
243.76
11,400
|
243.77
8,200
|
+36.16% |
|
USD | US14149Y1082
|
202.95
12/19/2025
|
199.10
12/18/2025
|
+1.93%
+3.85
|
202.86
1,600
|
202.87
28,500
|
+68.34% |
|
USD | PA1436583006
|
31.12
12/19/2025
|
28.34
12/18/2025
|
+9.81%
+2.78
|
31.10
6,600
|
31.11
99,400
|
+13.72% |
|
USD | US14448C1045
|
53.77
12/19/2025
|
53.20
12/18/2025
|
+1.07%
+0.57
|
53.74
44,400
|
53.76
104,400
|
-22.06% |
|
USD | US1491231015
|
576.22
12/19/2025
|
565.83
12/18/2025
|
+1.84%
+10.39
|
576.45
1,320
|
576.46
2,640
|
+55.98% |
|
USD | US12503M1080
|
247.72
12/19/2025
|
248.98
12/18/2025
|
-0.51%
-1.26
|
246.08
100
|
249.84
100
|
+27.54% |
|
USD | US12504L1098
|
161.63
12/19/2025
|
160.56
12/18/2025
|
+0.67%
+1.07
|
161.56
13,800
|
161.57
24,800
|
+22.29% |
|
USD | US12514G1085
|
140.65
12/20/2025
|
143.08
12/19/2025
|
-1.70%
-2.43
|
140.59
18,700
|
140.68
300
|
-17.79% |
|
USD | US03073E1055
|
340.93
12/19/2025
|
340.58
12/18/2025
|
+0.10%
+0.35
|
341.09
3,480
|
341.10
680
|
+51.58% |
|
USD | US15135B1017
|
39.02
12/19/2025
|
39.22
12/18/2025
|
-0.51%
-0.20
|
39.03
15,800
|
39.04
9,400
|
-35.26% |
|
USD | US15189T1079
|
37.60
12/19/2025
|
38.24
12/18/2025
|
-1.67%
-0.64
|
37.61
65,700
|
37.62
95,500
|
+20.52% |
|
USD | US1252691001
|
78.70
12/19/2025
|
78.29
12/18/2025
|
+0.52%
+0.41
|
78.64
37,100
|
78.68
8,600
|
-8.24% |
|
USD | US1598641074
|
197.06
12/19/2025
|
193.85
12/18/2025
|
+1.66%
+3.21
|
196.99
8,700
|
197.14
11,600
|
+5.01% |
|
USD | US8085131055
|
98.82
12/19/2025
|
97.23
12/18/2025
|
+1.64%
+1.59
|
98.81
2,100
|
98.82
43,400
|
+31.37% |
|
USD | US16119P1084
|
205.00
12/20/2025
|
206.50
12/19/2025
|
-0.73%
-1.50
|
205.00
12,840
|
205.03
40
|
-39.76% |
|
USD | US1667641005
|
147.75
12/19/2025
|
147.69
12/18/2025
|
+0.04%
+0.06
|
147.69
26,200
|
147.70
19,100
|
+1.97% |
|
USD | US1696561059
|
37.64
12/19/2025
|
37.63
12/18/2025
|
+0.03%
+0.01
|
37.63
119,600
|
37.65
109,600
|
-37.60% |
|
USD | CH0044328745
|
310.60
12/19/2025
|
310.96
12/18/2025
|
-0.12%
-0.36
|
310.52
15,720
|
310.53
1,880
|
+12.54% |
|
USD | US1713401024
|
85.08
12/19/2025
|
85.07
12/18/2025
|
+0.01%
+0.01
|
85.03
2,200
|
85.04
35,800
|
-18.76% |
|
USD | US1720621010
|
167.29
12/20/2025
|
167.91
12/19/2025
|
-0.37%
-0.62
|
167.28
100
|
167.35
1,300
|
+16.85% |
|
USD | US1729081059
|
187.57
12/20/2025
|
189.89
12/19/2025
|
-1.22%
-2.32
|
187.56
1,600
|
187.67
400
|
+3.94% |
|
USD | US17275R1023
|
78.42
12/20/2025
|
76.95
12/19/2025
|
+1.91%
+1.47
|
78.40
229,500
|
78.41
1,400
|
+29.98% |
|
USD | US1729674242
|
114.86
12/19/2025
|
112.83
12/18/2025
|
+1.80%
+2.03
|
114.88
900
|
114.89
100
|
+60.29% |
|
USD | US1746101054
|
59.19
12/19/2025
|
58.41
12/18/2025
|
+1.34%
+0.78
|
59.17
50,700
|
59.18
46,200
|
+33.48% |
|
USD | US1890541097
|
98.31
12/19/2025
|
99.39
12/18/2025
|
-1.09%
-1.08
|
98.28
8,600
|
98.30
3,300
|
-38.80% |
|
USD | US12572Q1058
|
269.09
12/20/2025
|
266.03
12/19/2025
|
+1.15%
+3.06
|
269.09
2,120
|
269.15
13,920
|
+14.55% |
|
USD | US1258961002
|
69.17
12/19/2025
|
70.61
12/18/2025
|
-2.04%
-1.44
|
69.16
500
|
69.17
62,000
|
+5.94% |
|
USD | US21037T1097
|
355.40
12/20/2025
|
361.05
12/19/2025
|
-1.56%
-5.65
|
355.11
5,520
|
355.39
800
|
+61.39% |
|
USD | US1912161007
|
70.06
12/19/2025
|
70.36
12/18/2025
|
-0.43%
-0.30
|
70.10
39,900
|
70.11
2,800
|
+13.01% |
|
USD | US1924461023
|
85.41
12/20/2025
|
83.76
12/19/2025
|
+1.97%
+1.65
|
85.40
700
|
85.41
3,400
|
+8.92% |
|
USD | US19260Q1076
|
245.12
12/20/2025
|
239.20
12/19/2025
|
+2.47%
+5.92
|
245.12
40
|
245.15
440
|
-3.66% |
|
USD | US1941621039
|
78.36
12/19/2025
|
77.73
12/18/2025
|
+0.81%
+0.63
|
78.34
4,700
|
78.35
3,400
|
-14.50% |
|
USD | US20030N1019
|
29.57
12/20/2025
|
30.27
12/19/2025
|
-2.31%
-0.70
|
29.54
125,400
|
29.56
51,300
|
-19.34% |
|
USD | US2058871029
|
17.35
12/19/2025
|
17.80
12/18/2025
|
-2.53%
-0.45
|
17.34
116,600
|
17.35
44,700
|
-35.86% |
|
USD | US20825C1045
|
91.94
12/19/2025
|
92.23
12/18/2025
|
-0.31%
-0.29
|
91.91
48,500
|
91.92
16,900
|
-7.00% |
|
USD | US2091151041
|
98.06
12/19/2025
|
99.99
12/18/2025
|
-1.93%
-1.93
|
98.11
26,400
|
98.12
2,600
|
+12.06% |
|
USD | US21036P1084
|
135.01
12/19/2025
|
136.81
12/18/2025
|
-1.32%
-1.80
|
134.92
6,200
|
134.96
4,900
|
-38.10% |
|
USD | US2166485019
|
82.75
12/20/2025
|
82.46
12/19/2025
|
+0.35%
+0.29
|
82.75
26,300
|
82.76
1,400
|
-10.30% |
|
USD | US2172041061
|
39.07
12/20/2025
|
39.22
12/19/2025
|
-0.38%
-0.15
|
39.05
7,900
|
39.06
180,900
|
-31.66% |
|
USD | US2193501051
|
87.86
12/19/2025
|
86.88
12/18/2025
|
+1.13%
+0.98
|
87.86
52,900
|
87.88
2,800
|
+82.83% |
|
USD | US2199481068
|
309.81
12/19/2025
|
306.27
12/18/2025
|
+1.16%
+3.54
|
309.50
10,440
|
309.81
2,960
|
-9.50% |
|
USD | US22052L1044
|
66.31
12/19/2025
|
66.96
12/18/2025
|
-0.97%
-0.65
|
66.27
22,600
|
66.29
9,900
|
+17.56% |
|
USD | US22160N1090
|
65.23
12/20/2025
|
64.88
12/19/2025
|
+0.54%
+0.35
|
65.23
1,300
|
65.24
100
|
-9.37% |
|
USD | US22160K1051
|
855.62
12/20/2025
|
857.59
12/19/2025
|
-0.23%
-1.97
|
855.99
80
|
856.00
40
|
-6.40% |
|
USD | US1270971039
|
25.38
12/19/2025
|
25.43
12/18/2025
|
-0.20%
-0.05
|
25.38
160,800
|
25.39
2,800
|
-0.43% |
|
USD | US22822V1017
|
86.10
12/19/2025
|
86.90
12/18/2025
|
-0.92%
-0.80
|
86.07
2,800
|
86.08
6,700
|
-4.25% |
|
USD | US22788C1053
|
481.28
12/20/2025
|
477.26
12/19/2025
|
+0.84%
+4.02
|
481.01
440
|
481.29
3,280
|
+39.48% |
|
USD | US1264081035
|
36.50
12/20/2025
|
36.61
12/19/2025
|
-0.30%
-0.11
|
36.46
21,500
|
36.48
2,900
|
+13.45% |
|
USD | US2310211063
|
506.72
12/19/2025
|
500.61
12/18/2025
|
+1.22%
+6.11
|
506.99
4,080
|
507.00
2,320
|
+43.61% |
|
USD | US1266501006
|
77.72
12/19/2025
|
77.79
12/18/2025
|
-0.09%
-0.07
|
77.72
1,700
|
77.73
17,000
|
+73.29% |
|
USD | US23331A1097
|
147.18
12/19/2025
|
151.40
12/18/2025
|
-2.79%
-4.22
|
147.15
15,600
|
147.16
6,900
|
+8.28% |
|
USD | US2358511028
|
224.84
12/19/2025
|
224.35
12/18/2025
|
+0.22%
+0.49
|
224.87
1,800
|
224.88
3,100
|
-2.27% |
|
USD | US2371941053
|
189.87
12/19/2025
|
192.88
12/18/2025
|
-1.56%
-3.01
|
189.97
24,900
|
189.98
19,900
|
+3.32% |
|
USD | US23804L1035
|
140.39
12/20/2025
|
138.29
12/19/2025
|
+1.52%
+2.10
|
140.35
100
|
140.39
9,300
|
-3.22% |
|
USD | US23918K1088
|
115.20
12/19/2025
|
116.15
12/18/2025
|
-0.82%
-0.95
|
115.27
1,000
|
115.28
13,800
|
-22.33% |
|
USD | US15677J1088
|
69.27
12/19/2025
|
69.27
12/18/2025
|
0.00%
0.00
|
69.26
500
|
69.27
27,300
|
-4.64% |
|
USD | US2435371073
|
99.47
12/19/2025
|
100.55
12/18/2025
|
-1.07%
-1.08
|
99.43
13,000
|
99.44
10,900
|
-50.49% |
|
USD | US2441991054
|
470.57
12/19/2025
|
475.05
12/18/2025
|
-0.94%
-4.48
|
470.66
1,960
|
470.67
1,200
|
+12.12% |
|
USD | US24703L2025
|
126.42
12/19/2025
|
122.94
12/18/2025
|
+2.83%
+3.48
|
126.36
4,000
|
126.41
100
|
+6.68% |
|
USD | US2473617023
|
71.06
12/19/2025
|
70.15
12/18/2025
|
+1.30%
+0.91
|
71.04
4,400
|
71.05
33,300
|
+15.95% |
|
USD | US25179M1036
|
35.84
12/19/2025
|
35.72
12/18/2025
|
+0.34%
+0.12
|
35.82
1,400
|
35.83
33,600
|
+9.14% |
|
USD | US2521311074
|
66.06
12/20/2025
|
65.91
12/19/2025
|
+0.23%
+0.15
|
66.03
5,100
|
66.05
3,100
|
-15.25% |
|
USD | US25278X1090
|
148.13
12/20/2025
|
147.00
12/19/2025
|
+0.77%
+1.13
|
148.06
400
|
148.21
300
|
-10.27% |
|
USD | US2538681030
|
149.99
12/19/2025
|
147.93
12/18/2025
|
+1.39%
+2.06
|
150.01
23,500
|
150.08
23,300
|
-16.58% |
|
USD | US2566771059
|
137.28
12/19/2025
|
136.68
12/18/2025
|
+0.44%
+0.60
|
137.24
20,100
|
137.26
500
|
+80.27% |
|
USD | US2567461080
|
127.84
12/20/2025
|
126.90
12/19/2025
|
+0.74%
+0.94
|
127.84
16,400
|
127.86
1,000
|
+69.34% |
|
USD | US25746U1097
|
59.43
12/19/2025
|
60.10
12/18/2025
|
-1.11%
-0.67
|
59.42
5,600
|
59.43
48,000
|
+11.59% |
|
USD | US25754A2015
|
431.51
12/20/2025
|
431.37
12/19/2025
|
+0.03%
+0.14
|
431.36
40
|
431.53
200
|
+2.77% |
|
USD | US25809K1051
|
234.25
12/20/2025
|
230.94
12/19/2025
|
+1.43%
+3.31
|
234.30
1,360
|
234.38
7,080
|
+37.67% |
|
USD | US2600031080
|
196.21
12/19/2025
|
196.07
12/18/2025
|
+0.07%
+0.14
|
196.24
1,500
|
196.25
500
|
+4.51% |
|
USD | US2605571031
|
23.26
12/19/2025
|
23.04
12/18/2025
|
+0.95%
+0.22
|
23.27
25,000
|
23.28
94,300
|
-42.59% |
|
USD | US2333311072
|
127.64
12/19/2025
|
129.90
12/18/2025
|
-1.74%
-2.26
|
127.61
1,600
|
127.62
10,300
|
+7.58% |
|
USD | US26441C2044
|
115.56
12/19/2025
|
117.55
12/18/2025
|
-1.69%
-1.99
|
115.59
5,500
|
115.60
800
|
+9.11% |
|
USD | US26614N1028
|
41.26
12/19/2025
|
40.51
12/18/2025
|
+1.85%
+0.75
|
41.24
14,400
|
41.25
43,800
|
+29.10% |
|
USD | IE00B8KQN827
|
317.80
12/19/2025
|
315.95
12/18/2025
|
+0.59%
+1.85
|
317.65
7,600
|
317.66
8,320
|
-4.80% |
|
USD | US2786421030
|
84.66
12/20/2025
|
83.66
12/19/2025
|
+1.20%
+1.00
|
84.64
1,200
|
84.66
7,900
|
+35.04% |
|
USD | US2788651006
|
263.59
12/19/2025
|
262.92
12/18/2025
|
+0.25%
+0.67
|
263.49
11,040
|
263.50
25,960
|
+12.21% |
|
USD | US2810201077
|
60.10
12/19/2025
|
60.17
12/18/2025
|
-0.12%
-0.07
|
60.09
67,800
|
60.10
35,700
|
-24.64% |
|
USD | US28176E1082
|
85.66
12/19/2025
|
84.80
12/18/2025
|
+1.01%
+0.86
|
85.62
88,900
|
85.63
21,500
|
+14.55% |
|
USD | US2855121099
|
203.92
12/20/2025
|
203.90
12/19/2025
|
+0.01%
+0.02
|
203.88
300
|
203.89
200
|
+39.37% |
|
USD | US0367521038
|
340.69
12/19/2025
|
344.60
12/18/2025
|
-1.13%
-3.91
|
340.34
9,560
|
340.35
3,200
|
-6.59% |
|
USD | US5324571083
|
1,071.44
12/19/2025
|
1,056.88
12/18/2025
|
+1.38%
+14.56
|
1,070.49
320
|
1,070.50
1,080
|
+36.90% |
|
USD | US29084Q1004
|
611.41
12/19/2025
|
612.86
12/18/2025
|
-0.24%
-1.45
|
611.26
560
|
611.58
640
|
+35.02% |
|
USD | US2910111044
|
132.98
12/19/2025
|
131.60
12/18/2025
|
+1.05%
+1.38
|
132.95
13,700
|
132.96
4,900
|
+6.19% |
|
USD | US29364G1031
|
91.50
12/19/2025
|
92.21
12/18/2025
|
-0.77%
-0.71
|
91.50
1,200
|
91.51
2,900
|
+21.62% |
|
USD | US26875P1012
|
101.93
12/19/2025
|
102.61
12/18/2025
|
-0.66%
-0.68
|
101.92
30,900
|
101.93
31,100
|
-16.29% |
|
USD | US29414B1044
|
209.17
12/19/2025
|
207.02
12/18/2025
|
+1.04%
+2.15
|
209.29
9,200
|
209.30
900
|
-11.46% |
|
USD | US26884L1098
|
53.87
12/19/2025
|
53.76
12/18/2025
|
+0.20%
+0.11
|
53.86
55,400
|
53.87
1,700
|
+16.59% |
|
USD | US29476L1070
|
61.37
12/19/2025
|
62.09
12/18/2025
|
-1.16%
-0.72
|
61.36
32,600
|
61.38
100
|
-13.48% |
|
USD | US2944291051
|
219.16
12/19/2025
|
219.41
12/18/2025
|
-0.11%
-0.25
|
219.04
720
|
219.10
280
|
-13.91% |
|
USD | US29444U7000
|
758.51
12/20/2025
|
744.08
12/19/2025
|
+1.94%
+14.43
|
757.76
40
|
758.63
2,480
|
-21.09% |
|
USD | US29530P1021
|
283.82
12/20/2025
|
289.05
12/19/2025
|
-1.81%
-5.23
|
283.65
200
|
283.82
240
|
-29.88% |
|
USD | US2971781057
|
257.39
12/19/2025
|
261.07
12/18/2025
|
-1.41%
-3.68
|
257.39
800
|
257.49
480
|
-8.54% |
|
USD | US5184391044
|
108.00
12/19/2025
|
107.94
12/18/2025
|
+0.06%
+0.06
|
108.01
2,600
|
108.05
4,300
|
+43.96% |
|
USD | BMG3223R1088
|
331.31
12/19/2025
|
332.52
12/18/2025
|
-0.36%
-1.21
|
331.36
21,400
|
331.37
4,400
|
-8.26% |
|
USD | US30034W1062
|
72.47
12/20/2025
|
73.29
12/19/2025
|
-1.12%
-0.82
|
72.45
2,100
|
72.46
800
|
+19.07% |
|
USD | US30040W1080
|
67.16
12/19/2025
|
67.98
12/18/2025
|
-1.21%
-0.82
|
67.16
10,300
|
67.18
200
|
+18.37% |
|
USD | US30161N1019
|
43.66
12/20/2025
|
44.28
12/19/2025
|
-1.40%
-0.62
|
43.63
22,600
|
43.64
800
|
+17.64% |
|
USD | US1651677353
|
108.74
12/20/2025
|
107.74
12/19/2025
|
+0.93%
+1.00
|
108.73
300
|
108.76
700
|
+8.23% |
|
USD | US30212P3038
|
289.25
12/20/2025
|
285.59
12/19/2025
|
+1.28%
+3.66
|
289.25
400
|
289.35
700
|
+53.27% |
|
USD | US3021301094
|
152.87
12/19/2025
|
150.72
12/18/2025
|
+1.43%
+2.15
|
152.80
17,400
|
152.81
22,200
|
+36.07% |
|
USD | US30225T1025
|
130.07
12/19/2025
|
130.89
12/18/2025
|
-0.63%
-0.82
|
130.07
5,300
|
130.12
10,800
|
-12.51% |
|
USD | US30231G1022
|
116.69
12/19/2025
|
116.54
12/18/2025
|
+0.13%
+0.15
|
116.60
2,000
|
116.64
77,700
|
+8.34% |
|
USD | US3156161024
|
256.91
12/20/2025
|
259.11
12/19/2025
|
-0.85%
-2.20
|
256.87
480
|
256.96
3,840
|
+3.04% |
|
USD | US3030751057
|
288.54
12/19/2025
|
273.39
12/18/2025
|
+5.54%
+15.15
|
288.53
5,880
|
288.54
22,920
|
-43.08% |
|
USD | US3032501047
|
1,748.43
12/19/2025
|
1,761.41
12/18/2025
|
-0.74%
-12.98
|
1,746.52
980
|
1,747.98
100
|
-11.53% |
|
USD | US3119001044
|
42.35
12/20/2025
|
42.34
12/19/2025
|
+0.02%
+0.01
|
42.33
9,900
|
42.34
85,600
|
+17.76% |
|
USD | US3137451015
|
101.37
12/19/2025
|
101.65
12/18/2025
|
-0.28%
-0.28
|
101.37
5,400
|
101.44
7,200
|
-9.20% |
|
USD | US31428X1063
|
288.78
12/19/2025
|
287.12
12/18/2025
|
+0.58%
+1.66
|
288.85
1,700
|
288.86
24,500
|
+2.06% |
|
USD | US31620M1062
|
66.05
12/19/2025
|
65.90
12/18/2025
|
+0.23%
+0.15
|
66.01
57,500
|
66.02
47,900
|
-18.41% |
|
USD | US3167731005
|
47.83
12/20/2025
|
47.66
12/19/2025
|
+0.36%
+0.17
|
47.82
6,500
|
47.84
300
|
+12.72% |
|
USD | US3364331070
|
266.98
12/20/2025
|
261.79
12/19/2025
|
+1.98%
+5.19
|
266.93
2,600
|
267.04
400
|
+48.54% |
|
USD | US3379321074
|
44.23
12/19/2025
|
44.62
12/18/2025
|
-0.87%
-0.39
|
44.23
82,700
|
44.24
1,100
|
+12.17% |
|
USD | US3377381088
|
67.94
12/20/2025
|
68.00
12/19/2025
|
-0.09%
-0.06
|
67.91
3,100
|
67.92
16,800
|
-66.90% |
|
USD | US3453708600
|
13.47
12/19/2025
|
13.32
12/18/2025
|
+1.13%
+0.15
|
13.45
84,000
|
13.46
172,200
|
+34.55% |
|
USD | US34959E1091
|
80.24
12/20/2025
|
79.75
12/19/2025
|
+0.61%
+0.49
|
80.22
800
|
80.24
2,000
|
-15.59% |
|
USD | US34959J1088
|
54.91
12/19/2025
|
54.67
12/18/2025
|
+0.44%
+0.24
|
54.91
7,200
|
54.92
500
|
-2.81% |
|
USD | US35137L1052
|
71.77
12/20/2025
|
71.26
12/19/2025
|
+0.72%
+0.51
|
71.77
50,300
|
71.79
600
|
+46.69% |
|
USD | US35137L2043
|
63.60
12/20/2025
|
63.41
12/19/2025
|
+0.30%
+0.19
|
63.59
47,200
|
63.61
2,100
|
+38.63% |
|
USD | US3546131018
|
24.00
12/19/2025
|
23.90
12/18/2025
|
+0.42%
+0.10
|
24.00
1,100
|
24.01
84,500
|
+17.79% |
|
USD | US35671D8570
|
49.15
12/19/2025
|
47.92
12/18/2025
|
+2.57%
+1.23
|
49.12
34,000
|
49.13
23,100
|
+25.84% |
|
USD | CH0114405324
|
201.62
12/19/2025
|
202.20
12/18/2025
|
-0.29%
-0.58
|
201.72
8,500
|
201.73
1,100
|
-1.97% |
|
USD | US3666511072
|
250.76
12/19/2025
|
249.57
12/18/2025
|
+0.48%
+1.19
|
250.59
9,640
|
250.72
280
|
-48.49% |
|
USD | US3696043013
|
307.21
12/19/2025
|
301.69
12/18/2025
|
+1.83%
+5.52
|
307.07
1,640
|
307.08
7,280
|
+80.88% |
|
USD | US36266G1076
|
82.89
12/20/2025
|
82.52
12/19/2025
|
+0.45%
+0.37
|
82.85
4,500
|
82.86
100
|
+5.55% |
|
USD | US36828A1016
|
658.28
12/19/2025
|
639.43
12/18/2025
|
+2.95%
+18.85
|
657.85
1,880
|
657.86
13,600
|
+94.40% |
|
USD | US6687711084
|
27.61
12/20/2025
|
27.69
12/19/2025
|
-0.29%
-0.08
|
27.63
2,200
|
27.64
117,200
|
+1.13% |
|
USD | US3687361044
|
138.94
12/19/2025
|
136.99
12/18/2025
|
+1.42%
+1.95
|
138.85
4,100
|
138.86
6,000
|
-11.65% |
|
USD | US3703341046
|
47.86
12/19/2025
|
48.71
12/18/2025
|
-1.75%
-0.85
|
47.85
38,400
|
47.86
61,400
|
-23.62% |
|
USD | US37045V1008
|
82.35
12/19/2025
|
81.17
12/18/2025
|
+1.45%
+1.18
|
82.31
600
|
82.32
4,100
|
+52.37% |
|
USD | US3695501086
|
339.36
12/19/2025
|
337.34
12/18/2025
|
+0.60%
+2.02
|
339.49
3,720
|
339.50
2,360
|
+28.03% |
|
USD | US3724601055
|
125.46
12/19/2025
|
125.93
12/18/2025
|
-0.37%
-0.47
|
125.48
1,300
|
125.50
21,400
|
+7.85% |
|
USD | US3755581036
|
124.29
12/20/2025
|
121.47
12/19/2025
|
+2.32%
+2.82
|
124.31
100
|
124.35
300
|
+31.50% |
|
USD | US37940X1028
|
80.85
12/19/2025
|
82.12
12/18/2025
|
-1.55%
-1.27
|
80.78
32,400
|
80.79
31,500
|
-26.72% |
|
USD | US37959E1029
|
139.64
12/19/2025
|
138.53
12/18/2025
|
+0.80%
+1.11
|
139.58
30,300
|
139.59
5,200
|
+24.22% |
|
USD | US3802371076
|
127.22
12/19/2025
|
126.67
12/18/2025
|
+0.43%
+0.55
|
127.14
25,100
|
127.18
1,600
|
-35.82% |
|
USD | US38141G1040
|
893.48
12/19/2025
|
876.30
12/18/2025
|
+1.96%
+17.18
|
892.92
4,160
|
892.93
3,960
|
+53.03% |
|
USD | US4062161017
|
27.72
12/19/2025
|
27.46
12/18/2025
|
+0.95%
+0.26
|
27.70
76,000
|
27.71
180,000
|
+0.99% |
|
USD | US4165151048
|
139.01
12/19/2025
|
138.93
12/18/2025
|
+0.06%
+0.08
|
138.99
35,000
|
139.00
20,200
|
+26.99% |
|
USD | US4180561072
|
81.98
12/20/2025
|
82.03
12/19/2025
|
-0.06%
-0.05
|
81.97
2,400
|
81.98
400
|
+46.72% |
|
USD | US40412C1018
|
472.98
12/19/2025
|
466.56
12/18/2025
|
+1.38%
+6.42
|
472.79
4,320
|
472.80
3,880
|
+55.44% |
|
USD | US42250P1030
|
15.99
12/19/2025
|
16.41
12/18/2025
|
-2.56%
-0.42
|
15.99
24,500
|
16.00
31,200
|
-19.04% |
|
USD | US8064071025
|
77.35
12/20/2025
|
77.02
12/19/2025
|
+0.43%
+0.33
|
77.36
100
|
77.39
1,800
|
+11.30% |
|
USD | US4278661081
|
189.26
12/19/2025
|
188.16
12/18/2025
|
+0.58%
+1.10
|
189.17
3,200
|
189.18
3,000
|
+11.11% |
|
USD | US43300A2033
|
292.25
12/19/2025
|
287.67
12/18/2025
|
+1.59%
+4.58
|
292.35
720
|
292.42
320
|
+16.39% |
|
USD | US4364401012
|
74.95
12/20/2025
|
74.94
12/19/2025
|
+0.01%
+0.01
|
74.94
1,100
|
74.95
1,700
|
+3.95% |
|
USD | US4370761029
|
345.00
12/19/2025
|
354.99
12/18/2025
|
-2.81%
-9.99
|
345.05
4,160
|
345.11
7,680
|
-8.74% |
|
USD | US4385161066
|
199.11
12/20/2025
|
198.08
12/19/2025
|
+0.52%
+1.03
|
199.12
1,400
|
199.14
5,000
|
-12.31% |
|
USD | US4404521001
|
23.67
12/19/2025
|
24.00
12/18/2025
|
-1.38%
-0.33
|
23.68
16,700
|
23.69
33,000
|
-23.49% |
|
USD | US44107P1049
|
18.51
12/20/2025
|
18.46
12/19/2025
|
+0.27%
+0.05
|
18.51
28,600
|
18.52
5,500
|
+5.37% |
|
USD | US4432011082
|
203.49
12/19/2025
|
198.00
12/18/2025
|
+2.77%
+5.49
|
203.36
1,700
|
203.37
12,900
|
+81.04% |
|
USD | US42824C1099
|
24.43
12/19/2025
|
23.92
12/18/2025
|
+2.13%
+0.51
|
24.40
29,700
|
24.41
25,600
|
+12.04% |
|
USD | US40434L1052
|
23.26
12/19/2025
|
23.45
12/18/2025
|
-0.81%
-0.19
|
23.23
91,600
|
23.24
14,700
|
-28.13% |
|
USD | US4435106079
|
442.51
12/19/2025
|
434.85
12/18/2025
|
+1.76%
+7.66
|
442.38
80
|
442.60
2,800
|
+3.81% |
|
USD | US4448591028
|
259.40
12/19/2025
|
260.67
12/18/2025
|
-0.49%
-1.27
|
259.40
3,560
|
259.41
10,840
|
+2.74% |
|
USD | US4464131063
|
336.64
12/19/2025
|
322.63
12/18/2025
|
+4.34%
+14.01
|
336.35
40
|
336.36
760
|
+70.73% |
|
USD | US4461501045
|
17.69
12/20/2025
|
17.59
12/19/2025
|
+0.57%
+0.10
|
17.67
30,000
|
17.68
19,300
|
+8.11% |
|
USD | US4592001014
|
300.98
12/19/2025
|
300.45
12/18/2025
|
+0.18%
+0.53
|
300.89
1,920
|
300.91
3,200
|
+36.67% |
|
USD | US45167R1041
|
177.78
12/19/2025
|
177.50
12/18/2025
|
+0.16%
+0.28
|
177.85
2,600
|
177.91
2,800
|
-15.19% |
|
USD | US45168D1046
|
700.34
12/20/2025
|
697.10
12/19/2025
|
+0.46%
+3.24
|
700.29
440
|
700.57
200
|
+68.61% |
|
USD | US4523081093
|
250.14
12/19/2025
|
251.18
12/18/2025
|
-0.41%
-1.04
|
250.04
15,920
|
250.05
34,440
|
-0.94% |
|
USD | US45337C1027
|
102.69
12/20/2025
|
97.31
12/19/2025
|
+5.53%
+5.38
|
102.67
100
|
102.68
200
|
+40.89% |
|
USD | US45687V1061
|
79.28
12/19/2025
|
78.85
12/18/2025
|
+0.55%
+0.43
|
79.24
60,100
|
79.25
67,200
|
-12.83% |
|
USD | US45784P1012
|
289.62
12/20/2025
|
292.88
12/19/2025
|
-1.11%
-3.26
|
289.56
1,120
|
289.69
120
|
+12.18% |
|
USD | US4581401001
|
36.82
12/20/2025
|
36.28
12/19/2025
|
+1.49%
+0.54
|
36.83
100
|
36.84
3,300
|
+80.95% |
|
USD | US45841N1072
|
64.26
12/20/2025
|
62.94
12/19/2025
|
+2.10%
+1.32
|
64.23
28,300
|
64.24
300
|
+42.50% |
|
USD | US45866F1049
|
160.30
12/19/2025
|
160.07
12/18/2025
|
+0.14%
+0.23
|
160.26
19,400
|
160.27
28,500
|
+7.42% |
|
USD | US4595061015
|
65.77
12/19/2025
|
65.41
12/18/2025
|
+0.55%
+0.36
|
65.74
48,200
|
65.75
44,000
|
-22.64% |
|
USD | US4601461035
|
38.24
12/19/2025
|
38.60
12/18/2025
|
-0.93%
-0.36
|
38.23
6,600
|
38.24
66,000
|
-28.28% |
|
USD | US4612021034
|
671.30
12/20/2025
|
668.88
12/19/2025
|
+0.36%
+2.42
|
671.05
5,040
|
671.50
3,080
|
+6.42% |
|
USD | US46120E6023
|
572.47
12/20/2025
|
561.89
12/19/2025
|
+1.88%
+10.58
|
572.28
3,920
|
572.51
2,480
|
+7.65% |
|
USD | BMG491BT1088
|
27.00
12/19/2025
|
26.48
12/18/2025
|
+1.96%
+0.52
|
27.00
253,000
|
27.01
2,100
|
+51.49% |
|
USD | US46187W1071
|
27.05
12/19/2025
|
27.41
12/18/2025
|
-1.31%
-0.36
|
27.05
26,800
|
27.06
45,900
|
-14.26% |
|
USD | US46266C1053
|
220.69
12/19/2025
|
222.52
12/18/2025
|
-0.82%
-1.83
|
220.73
22,100
|
220.74
4,300
|
+13.24% |
|
USD | US46284V1017
|
80.09
12/19/2025
|
78.86
12/18/2025
|
+1.56%
+1.23
|
80.04
10,900
|
80.08
5,600
|
-24.97% |
|
USD | US4456581077
|
197.68
12/20/2025
|
196.42
12/19/2025
|
+0.64%
+1.26
|
197.59
8,500
|
197.79
300
|
+15.09% |
|
USD | US4663131039
|
226.62
12/19/2025
|
217.04
12/18/2025
|
+4.41%
+9.58
|
226.33
16,100
|
226.61
900
|
+50.83% |
|
USD | US4262811015
|
184.50
12/20/2025
|
184.38
12/19/2025
|
+0.07%
+0.12
|
184.48
600
|
184.63
100
|
+5.18% |
|
USD | US46982L1089
|
134.07
12/19/2025
|
132.69
12/18/2025
|
+1.04%
+1.38
|
134.01
500
|
134.02
6,300
|
+0.30% |
|
USD | US8326964058
|
98.69
12/19/2025
|
100.37
12/18/2025
|
-1.67%
-1.68
|
98.67
10,100
|
98.69
22,100
|
-8.85% |
|
USD | IE00BY7QL619
|
119.53
12/19/2025
|
117.74
12/18/2025
|
+1.52%
+1.79
|
119.50
36,000
|
119.53
7,100
|
+49.17% |
|
USD | US4781601046
|
206.37
12/19/2025
|
208.31
12/18/2025
|
-0.93%
-1.94
|
206.50
15,900
|
206.51
900
|
+44.04% |
|
USD | US46625H1005
|
317.21
12/19/2025
|
313.00
12/18/2025
|
+1.35%
+4.21
|
317.06
10,080
|
317.07
28,120
|
+30.57% |
|
USD | US49177J1025
|
17.02
12/19/2025
|
17.10
12/18/2025
|
-0.47%
-0.08
|
16.98
53,500
|
16.99
10,300
|
-19.91% |
|
USD | US49271V1008
|
27.89
12/20/2025
|
28.10
12/19/2025
|
-0.75%
-0.21
|
27.88
92,100
|
27.89
24,800
|
-12.52% |
|
USD | US4932671088
|
20.98
12/19/2025
|
20.94
12/18/2025
|
+0.19%
+0.04
|
20.97
67,900
|
20.98
14,100
|
+22.17% |
|
USD | US49338L1035
|
202.47
12/19/2025
|
199.53
12/18/2025
|
+1.47%
+2.94
|
202.33
11,200
|
202.34
7,000
|
+24.22% |
|
USD | US4943681035
|
100.65
12/20/2025
|
101.51
12/19/2025
|
-0.85%
-0.86
|
100.60
6,300
|
100.63
100
|
-22.54% |
|
USD | US49446R1095
|
19.99
12/19/2025
|
20.28
12/18/2025
|
-1.43%
-0.29
|
20.00
2,000
|
20.01
800
|
-13.44% |
|
USD | US49456B1017
|
26.49
12/19/2025
|
26.34
12/18/2025
|
+0.57%
+0.15
|
26.50
144,800
|
26.51
5,100
|
-3.87% |
|
USD | US48251W1045
|
130.61
12/19/2025
|
131.97
12/18/2025
|
-1.03%
-1.36
|
130.67
11,100
|
130.68
9,800
|
-10.78% |
|
USD | US4824801009
|
1,245.67
12/20/2025
|
1,222.39
12/19/2025
|
+1.90%
+23.28
|
1,245.19
1,440
|
1,245.81
40
|
+93.99% |
|
USD | US5010441013
|
62.41
12/19/2025
|
62.79
12/18/2025
|
-0.61%
-0.38
|
62.43
29,200
|
62.44
30,400
|
+2.68% |
|
USD | US5024311095
|
287.45
12/19/2025
|
282.72
12/18/2025
|
+1.67%
+4.73
|
287.59
8,240
|
287.65
120
|
+34.45% |
|
USD | US5049221055
|
252.03
12/19/2025
|
252.03
12/18/2025
|
0.00%
0.00
|
251.90
160
|
252.10
13,880
|
+9.90% |
|
USD | US5128073062
|
172.27
12/20/2025
|
164.70
12/19/2025
|
+4.60%
+7.57
|
172.22
200
|
172.23
1,300
|
+128.02% |
|
USD | US5132721045
|
43.94
12/19/2025
|
59.33
12/18/2025
|
-25.94%
-15.39
|
43.93
300
|
43.94
23,200
|
-11.22% |
|
USD | US5178341070
|
66.95
12/19/2025
|
66.96
12/18/2025
|
-0.01%
-0.01
|
66.93
8,800
|
66.94
16,400
|
+30.37% |
|
USD | US5253271028
|
184.68
12/19/2025
|
181.19
12/18/2025
|
+1.93%
+3.49
|
184.56
20,400
|
184.62
900
|
+25.77% |
|
USD | US5260571048
|
107.99
12/19/2025
|
108.33
12/18/2025
|
-0.31%
-0.34
|
107.94
100
|
107.95
34,100
|
-20.56% |
|
USD | US5261071071
|
496.92
12/19/2025
|
494.01
12/18/2025
|
+0.59%
+2.91
|
497.08
480
|
497.24
760
|
-18.92% |
|
USD | IE000S9YS762
|
421.43
12/20/2025
|
418.99
12/19/2025
|
+0.58%
+2.44
|
421.37
40
|
421.58
80
|
+0.08% |
|
USD | US5380341090
|
141.10
12/19/2025
|
138.88
12/18/2025
|
+1.60%
+2.22
|
141.12
8,300
|
141.13
400
|
+7.24% |
|
USD | US5018892084
|
29.74
12/20/2025
|
29.70
12/19/2025
|
+0.13%
+0.04
|
29.72
900
|
29.73
2,100
|
-19.18% |
|
USD | US5398301094
|
474.13
12/19/2025
|
470.14
12/18/2025
|
+0.85%
+3.99
|
473.70
40
|
474.47
520
|
-3.25% |
|
USD | US5404241086
|
106.58
12/19/2025
|
105.86
12/18/2025
|
+0.68%
+0.72
|
106.51
33,800
|
106.54
7,300
|
+25.00% |
|
USD | US5486611073
|
240.44
12/19/2025
|
247.71
12/18/2025
|
-2.93%
-7.27
|
240.51
24,720
|
240.52
1,200
|
+0.37% |
|
USD | US5500211090
|
209.45
12/20/2025
|
215.11
12/19/2025
|
-2.63%
-5.66
|
209.41
7,500
|
209.44
2,300
|
-43.75% |
|
USD | NL0009434992
|
43.09
12/19/2025
|
43.06
12/18/2025
|
+0.07%
+0.03
|
43.08
5,800
|
43.10
139,400
|
-42.02% |
|
USD | US55261F1049
|
205.82
12/19/2025
|
203.66
12/18/2025
|
+1.06%
+2.16
|
205.78
5,800
|
205.79
18,300
|
+8.32% |
|
USD | US56585A1025
|
168.32
12/19/2025
|
168.11
12/18/2025
|
+0.12%
+0.21
|
168.19
200
|
168.20
600
|
+20.51% |
|
USD | US5719032022
|
310.16
12/20/2025
|
306.82
12/19/2025
|
+1.09%
+3.34
|
309.91
240
|
310.08
160
|
+9.99% |
|
USD | US5717481023
|
184.70
12/19/2025
|
185.73
12/18/2025
|
-0.55%
-1.03
|
184.61
10,700
|
184.62
24,300
|
-12.56% |
|
USD | US5732841060
|
633.94
12/19/2025
|
627.38
12/18/2025
|
+1.05%
+6.56
|
633.69
5,400
|
633.76
2,080
|
+21.47% |
|
USD | US5745991068
|
64.12
12/19/2025
|
65.11
12/18/2025
|
-1.52%
-0.99
|
64.09
23,000
|
64.10
2,100
|
-10.28% |
|
USD | US57636Q1040
|
572.23
12/19/2025
|
566.21
12/18/2025
|
+1.06%
+6.02
|
571.88
6,920
|
571.89
30,280
|
+7.53% |
|
USD | US57667L1070
|
33.02
12/20/2025
|
32.61
12/19/2025
|
+1.26%
+0.41
|
33.00
2,000
|
33.01
3,400
|
-0.31% |
|
USD | US5797802064
|
68.58
12/19/2025
|
68.46
12/18/2025
|
+0.18%
+0.12
|
68.56
400
|
68.58
23,100
|
-10.20% |
|
USD | US5801351017
|
315.84
12/19/2025
|
319.65
12/18/2025
|
-1.19%
-3.81
|
315.81
240
|
315.85
880
|
+10.27% |
|
USD | US58155Q1031
|
820.25
12/19/2025
|
810.56
12/18/2025
|
+1.20%
+9.69
|
819.55
4,920
|
820.43
1,000
|
+42.23% |
|
USD | IE00BTN1Y115
|
98.63
12/19/2025
|
98.48
12/18/2025
|
+0.15%
+0.15
|
98.59
47,500
|
98.61
26,100
|
+23.28% |
|
USD | US58933Y1055
|
101.09
12/19/2025
|
100.69
12/18/2025
|
+0.40%
+0.40
|
101.09
25,500
|
101.10
14,600
|
+1.22% |
|
USD | US30303M1027
|
658.77
12/20/2025
|
664.45
12/19/2025
|
-0.85%
-5.68
|
658.62
640
|
659.34
40
|
+13.48% |
|
USD | US59156R1086
|
81.57
12/19/2025
|
81.71
12/18/2025
|
-0.17%
-0.14
|
81.53
3,100
|
81.54
400
|
-0.21% |
|
USD | US5926881054
|
1,402.51
12/19/2025
|
1,389.42
12/18/2025
|
+0.94%
+13.09
|
1,403.05
600
|
1,403.06
420
|
+13.54% |
|
USD | US5529531015
|
37.30
12/19/2025
|
36.77
12/18/2025
|
+1.44%
+0.53
|
37.30
8,300
|
37.32
12,100
|
+6.12% |
|
USD | US5950171042
|
64.91
12/20/2025
|
64.06
12/19/2025
|
+1.33%
+0.85
|
64.91
200
|
64.92
12,000
|
+11.70% |
|
USD | US5951121038
|
265.92
12/20/2025
|
248.55
12/19/2025
|
+6.99%
+17.37
|
265.88
44,400
|
265.91
100
|
+195.33% |
|
USD | US5949181045
|
485.92
12/20/2025
|
483.98
12/19/2025
|
+0.40%
+1.94
|
485.77
2,600
|
485.80
320
|
+14.82% |
|
USD | US59522J1034
|
134.23
12/19/2025
|
136.31
12/18/2025
|
-1.53%
-2.08
|
134.23
900
|
134.30
1,700
|
-11.81% |
|
USD | US60770K1079
|
33.80
12/20/2025
|
30.95
12/19/2025
|
+9.21%
+2.85
|
33.66
800
|
33.76
2,000
|
-25.57% |
|
USD | US6081901042
|
107.88
12/19/2025
|
109.49
12/18/2025
|
-1.47%
-1.61
|
107.81
20,000
|
107.86
1,300
|
-8.09% |
|
USD | US60855R1005
|
163.69
12/19/2025
|
162.72
12/18/2025
|
+0.60%
+0.97
|
163.62
11,200
|
163.68
5,500
|
-44.09% |
|
USD | US60871R2094
|
47.68
12/19/2025
|
47.69
12/18/2025
|
-0.02%
-0.01
|
47.70
11,900
|
47.71
53,700
|
-16.80% |
|
USD | US6092071058
|
54.50
12/20/2025
|
54.78
12/19/2025
|
-0.51%
-0.28
|
54.49
7,800
|
54.50
600
|
-8.29% |
|
USD | US6098391054
|
937.11
12/20/2025
|
929.48
12/19/2025
|
+0.82%
+7.63
|
937.12
120
|
937.78
1,720
|
+57.09% |
|
USD | US61174X1090
|
76.26
12/20/2025
|
75.46
12/19/2025
|
+1.06%
+0.80
|
76.25
8,000
|
76.26
400
|
+43.57% |
|
USD | US6153691059
|
503.08
12/19/2025
|
497.69
12/18/2025
|
+1.08%
+5.39
|
502.93
1,240
|
503.00
440
|
+5.14% |
|
USD | US6174464486
|
176.98
12/19/2025
|
172.96
12/18/2025
|
+2.32%
+4.02
|
176.96
20,900
|
176.97
9,100
|
+37.58% |
|
USD | US61945C1036
|
23.80
12/19/2025
|
23.96
12/18/2025
|
-0.67%
-0.16
|
23.79
1,200
|
23.80
82,300
|
-2.52% |
|
USD | US6200763075
|
369.97
12/19/2025
|
373.74
12/18/2025
|
-1.01%
-3.77
|
369.88
880
|
369.89
1,120
|
-19.14% |
|
USD | US55354G1004
|
568.28
12/19/2025
|
562.40
12/18/2025
|
+1.05%
+5.88
|
567.72
1,440
|
568.05
440
|
-6.27% |
|
USD | US6311031081
|
95.36
12/20/2025
|
94.71
12/19/2025
|
+0.69%
+0.65
|
95.35
5,400
|
95.36
600
|
+22.51% |
|
USD | US64110D1046
|
111.90
12/20/2025
|
110.50
12/19/2025
|
+1.27%
+1.40
|
111.91
400
|
111.93
500
|
-4.81% |
|
USD | US64110L1061
|
94.39
12/20/2025
|
94.00
12/19/2025
|
+0.41%
+0.39
|
94.40
19,300
|
94.41
1,100
|
+5.46% |
|
USD | US6516391066
|
101.29
12/19/2025
|
99.34
12/18/2025
|
+1.96%
+1.95
|
101.30
18,500
|
101.31
35,200
|
+166.90% |
|
USD | US65249B1098
|
26.08
12/20/2025
|
26.23
12/19/2025
|
-0.57%
-0.15
|
26.08
45,000
|
26.09
13,200
|
-4.76% |
|
USD | US65249B2088
|
29.79
12/20/2025
|
29.77
12/19/2025
|
+0.07%
+0.02
|
29.78
1,000
|
29.79
2,100
|
-2.17% |
|
USD | US65339F1012
|
79.54
12/19/2025
|
80.85
12/18/2025
|
-1.62%
-1.31
|
79.54
39,800
|
79.56
47,300
|
+12.78% |
|
USD | US6541061031
|
58.71
12/19/2025
|
65.63
12/18/2025
|
-10.54%
-6.92
|
58.70
500
|
58.71
12,400
|
-13.27% |
|
USD | US65473P1057
|
40.97
12/19/2025
|
41.51
12/18/2025
|
-1.30%
-0.54
|
40.98
63,200
|
40.99
92,900
|
+12.92% |
|
USD | US6556631025
|
240.38
12/20/2025
|
238.34
12/19/2025
|
+0.86%
+2.04
|
240.25
14,600
|
240.39
1,600
|
+13.91% |
|
USD | US6558441084
|
291.41
12/19/2025
|
291.83
12/18/2025
|
-0.14%
-0.42
|
291.20
800
|
291.31
120
|
+24.34% |
|
USD | US6658591044
|
139.46
12/20/2025
|
138.33
12/19/2025
|
+0.82%
+1.13
|
139.35
400
|
139.49
100
|
+34.96% |
|
USD | US6668071029
|
568.46
12/19/2025
|
559.52
12/18/2025
|
+1.60%
+8.94
|
568.46
200
|
568.59
2,120
|
+19.23% |
|
USD | BMG667211046
|
23.04
12/19/2025
|
21.63
12/18/2025
|
+6.52%
+1.41
|
23.03
53,900
|
23.04
80,500
|
-15.93% |
|
USD | US6293775085
|
156.20
12/19/2025
|
154.64
12/18/2025
|
+1.01%
+1.56
|
156.18
13,200
|
156.19
47,300
|
+71.40% |
|
USD | US6703461052
|
159.15
12/19/2025
|
157.83
12/18/2025
|
+0.84%
+1.32
|
159.10
16,700
|
159.11
36,600
|
+35.23% |
|
USD | US67066G1040
|
180.99
12/20/2025
|
174.14
12/19/2025
|
+3.93%
+6.85
|
180.97
3,500
|
180.98
200
|
+29.67% |
|
USD | US62944T1051
|
7,399.71
12/19/2025
|
7,561.62
12/18/2025
|
-2.14%
-161.91
|
7,403.99
180
|
7,404.00
50
|
-7.55% |
|
USD | NL0009538784
|
226.27
12/20/2025
|
222.08
12/19/2025
|
+1.89%
+4.19
|
226.26
300
|
226.39
300
|
+6.85% |
|
USD | US67103H1077
|
91.00
12/20/2025
|
91.79
12/19/2025
|
-0.86%
-0.79
|
90.99
900
|
91.01
400
|
+16.11% |
|
USD | US6745991058
|
39.62
12/19/2025
|
39.73
12/18/2025
|
-0.28%
-0.11
|
39.58
19,200
|
39.59
5,200
|
-19.59% |
|
USD | US6795801009
|
157.39
12/20/2025
|
158.55
12/19/2025
|
-0.73%
-1.16
|
157.25
100
|
157.37
3,000
|
-10.12% |
|
USD | US6819191064
|
80.23
12/19/2025
|
81.66
12/18/2025
|
-1.75%
-1.43
|
80.26
3,400
|
80.27
200
|
-5.09% |
|
USD | US6821891057
|
55.21
12/20/2025
|
54.34
12/19/2025
|
+1.60%
+0.87
|
55.18
600
|
55.20
2,000
|
-13.81% |
|
USD | US6826801036
|
71.67
12/19/2025
|
71.69
12/18/2025
|
-0.03%
-0.02
|
71.66
14,800
|
71.67
2,200
|
-28.60% |
|
USD | US68389X1054
|
191.97
12/19/2025
|
180.03
12/18/2025
|
+6.63%
+11.94
|
192.34
51,960
|
192.35
280
|
+8.04% |
|
USD | US68902V1070
|
87.06
12/19/2025
|
87.35
12/18/2025
|
-0.33%
-0.29
|
87.03
800
|
87.04
5,500
|
-5.68% |
|
USD | US6937181088
|
111.57
12/20/2025
|
111.50
12/19/2025
|
+0.06%
+0.07
|
111.53
7,500
|
111.57
800
|
+7.19% |
|
USD | US6951561090
|
202.82
12/19/2025
|
204.03
12/18/2025
|
-0.59%
-1.21
|
202.87
1,000
|
202.91
2,200
|
-9.37% |
|
USD | US69608A1088
|
193.38
12/20/2025
|
185.69
12/19/2025
|
+4.14%
+7.69
|
193.43
200
|
193.45
3,900
|
+145.52% |
|
USD | US6974351057
|
186.88
12/20/2025
|
185.88
12/19/2025
|
+0.54%
+1.00
|
186.75
400
|
186.82
100
|
+2.15% |
|
USD | US69932A2042
|
13.05
12/20/2025
|
13.01
12/19/2025
|
+0.31%
+0.04
|
13.04
1,200
|
13.05
1,900
|
- |
|
USD | US7010941042
|
874.81
12/19/2025
|
867.95
12/18/2025
|
+0.79%
+6.86
|
873.79
3,960
|
874.16
280
|
+36.46% |
|
USD | US7043261079
|
112.28
12/20/2025
|
114.24
12/19/2025
|
-1.72%
-1.96
|
112.27
700
|
112.28
300
|
-18.53% |
|
USD | US70432V1026
|
162.72
12/19/2025
|
164.31
12/18/2025
|
-0.97%
-1.59
|
162.79
2,100
|
162.85
15,900
|
-19.84% |
|
USD | US70450Y1038
|
59.81
12/20/2025
|
59.44
12/19/2025
|
+0.62%
+0.37
|
59.80
22,800
|
59.81
7,300
|
-30.36% |
|
USD | IE00BLS09M33
|
103.87
12/19/2025
|
103.40
12/18/2025
|
+0.45%
+0.47
|
103.80
31,900
|
103.87
12,500
|
+2.74% |
|
USD | US7134481081
|
148.16
12/20/2025
|
149.37
12/19/2025
|
-0.81%
-1.21
|
148.11
300
|
148.15
100
|
-1.77% |
|
USD | US7170811035
|
25.19
12/19/2025
|
25.04
12/18/2025
|
+0.60%
+0.15
|
25.19
174,300
|
25.20
118,500
|
-5.62% |
|
USD | US69331C1080
|
15.73
12/19/2025
|
15.82
12/18/2025
|
-0.57%
-0.09
|
15.73
76,100
|
15.74
175,400
|
-21.61% |
|
USD | US7181721090
|
156.84
12/19/2025
|
157.31
12/18/2025
|
-0.30%
-0.47
|
156.87
29,100
|
156.88
20,900
|
+30.71% |
|
USD | US7185461040
|
128.89
12/19/2025
|
129.13
12/18/2025
|
-0.19%
-0.24
|
128.85
19,500
|
128.86
13,400
|
+13.34% |
|
USD | US7234841010
|
87.30
12/19/2025
|
88.55
12/18/2025
|
-1.41%
-1.25
|
87.28
4,800
|
87.29
7,800
|
+4.46% |
|
USD | US6934751057
|
210.20
12/19/2025
|
209.50
12/18/2025
|
+0.33%
+0.70
|
210.28
4,500
|
210.29
16,700
|
+8.63% |
|
USD | US73278L1052
|
232.01
12/20/2025
|
236.36
12/19/2025
|
-1.84%
-4.35
|
231.91
240
|
232.03
120
|
-30.67% |
|
USD | US6935061076
|
102.68
12/19/2025
|
102.91
12/18/2025
|
-0.22%
-0.23
|
102.69
14,800
|
102.70
16,600
|
-13.85% |
|
USD | US69351T1060
|
34.29
12/19/2025
|
34.75
12/18/2025
|
-1.32%
-0.46
|
34.28
49,900
|
34.29
20,100
|
+7.05% |
|
USD | US74251V1026
|
88.95
12/20/2025
|
89.34
12/19/2025
|
-0.44%
-0.39
|
88.95
47,400
|
88.97
2,200
|
+15.41% |
|
USD | US7427181091
|
144.46
12/19/2025
|
145.52
12/18/2025
|
-0.73%
-1.06
|
144.36
6,600
|
144.38
66,200
|
-13.20% |
|
USD | US7433151039
|
224.28
12/19/2025
|
224.86
12/18/2025
|
-0.26%
-0.58
|
224.23
2,300
|
224.24
4,000
|
-6.16% |
|
USD | US74340W1036
|
127.23
12/19/2025
|
127.66
12/18/2025
|
-0.34%
-0.43
|
127.19
21,400
|
127.20
26,800
|
+20.78% |
|
USD | US7443201022
|
114.99
12/19/2025
|
115.55
12/18/2025
|
-0.48%
-0.56
|
114.94
32,700
|
114.95
3,300
|
-2.51% |
|
USD | US69370C1009
|
178.17
12/20/2025
|
175.90
12/19/2025
|
+1.29%
+2.27
|
178.12
1,200
|
178.17
3,400
|
-4.33% |
|
USD | US7445731067
|
80.01
12/19/2025
|
80.66
12/18/2025
|
-0.81%
-0.65
|
80.02
1,200
|
80.04
1,500
|
-4.53% |
|
USD | US74460D1090
|
259.15
12/19/2025
|
261.37
12/18/2025
|
-0.85%
-2.22
|
259.07
120
|
259.08
7,720
|
-12.71% |
|
USD | US7458671010
|
119.74
12/19/2025
|
121.66
12/18/2025
|
-1.58%
-1.92
|
119.71
10,500
|
119.72
6,500
|
+11.72% |
|
USD | US74743L1008
|
79.70
12/19/2025
|
79.03
12/18/2025
|
+0.85%
+0.67
|
79.60
2,500
|
79.63
39,100
|
- |
|
USD | US7475251036
|
175.25
12/20/2025
|
174.19
12/19/2025
|
+0.61%
+1.06
|
175.23
1,800
|
175.24
200
|
+13.39% |
|
USD | US74762E1029
|
426.66
12/19/2025
|
421.31
12/18/2025
|
+1.27%
+5.35
|
426.76
2,400
|
426.77
720
|
+33.30% |
|
USD | US74834L1008
|
176.06
12/19/2025
|
176.15
12/18/2025
|
-0.05%
-0.09
|
176.01
12,400
|
176.02
2,500
|
+16.76% |
|
USD | US7512121010
|
362.53
12/19/2025
|
370.06
12/18/2025
|
-2.03%
-7.53
|
362.54
240
|
362.79
6,720
|
+60.21% |
|
USD | US7547301090
|
163.01
12/19/2025
|
160.22
12/18/2025
|
+1.74%
+2.79
|
162.95
21,100
|
162.98
3,000
|
+3.15% |
|
USD | US7561091049
|
56.33
12/19/2025
|
56.77
12/18/2025
|
-0.78%
-0.44
|
56.34
38,400
|
56.35
2,200
|
+6.29% |
|
USD | US7588491032
|
68.55
12/20/2025
|
67.71
12/19/2025
|
+1.24%
+0.84
|
68.54
100
|
68.56
1,700
|
-8.41% |
|
USD | US75886F1075
|
767.96
12/20/2025
|
748.71
12/19/2025
|
+2.57%
+19.25
|
767.76
120
|
767.85
40
|
+5.11% |
|
USD | US7591EP1005
|
27.66
12/19/2025
|
27.49
12/18/2025
|
+0.62%
+0.17
|
27.65
135,200
|
27.67
35,200
|
+16.88% |
|
USD | US7607591002
|
213.14
12/19/2025
|
213.46
12/18/2025
|
-0.15%
-0.32
|
213.02
18,500
|
213.08
1,300
|
+6.10% |
|
USD | US7611521078
|
244.94
12/19/2025
|
242.55
12/18/2025
|
+0.99%
+2.39
|
244.79
8,360
|
245.05
18,560
|
+6.06% |
|
USD | US7140461093
|
96.24
12/19/2025
|
96.26
12/18/2025
|
-0.02%
-0.02
|
96.18
23,500
|
96.24
10,600
|
-13.75% |
|
USD | US7707001027
|
121.35
12/20/2025
|
117.16
12/19/2025
|
+3.58%
+4.19
|
121.34
5,600
|
121.35
100
|
+214.44% |
|
USD | US7739031091
|
395.87
12/19/2025
|
391.62
12/18/2025
|
+1.09%
+4.25
|
395.54
2,880
|
395.87
6,120
|
+37.03% |
|
USD | US7757111049
|
60.06
12/19/2025
|
60.19
12/18/2025
|
-0.22%
-0.13
|
60.06
1,900
|
60.07
7,200
|
+29.86% |
|
USD | US7766961061
|
444.99
12/20/2025
|
450.51
12/19/2025
|
-1.23%
-5.52
|
444.88
200
|
445.04
5,640
|
-13.34% |
|
USD | US7782961038
|
182.41
12/20/2025
|
182.57
12/19/2025
|
-0.09%
-0.16
|
182.37
20,700
|
182.42
1,400
|
+20.69% |
|
USD | US75513E1010
|
182.01
12/19/2025
|
178.29
12/18/2025
|
+2.09%
+3.72
|
182.12
6,000
|
182.14
200
|
+54.07% |
|
USD | LR0008862868
|
293.59
12/19/2025
|
286.73
12/18/2025
|
+2.39%
+6.86
|
293.79
280
|
293.84
7,680
|
+24.29% |
|
USD | US78409V1044
|
512.60
12/19/2025
|
506.71
12/18/2025
|
+1.16%
+5.89
|
512.47
2,520
|
512.48
7,640
|
+1.74% |
|
USD | US79466L3024
|
259.91
12/19/2025
|
257.85
12/18/2025
|
+0.80%
+2.06
|
259.67
5,900
|
259.68
61,000
|
-22.88% |
|
USD | US80004C2008
|
237.61
12/20/2025
|
219.46
12/19/2025
|
+8.27%
+18.15
|
237.52
100
|
237.58
100
|
- |
|
USD | US78410G1040
|
190.01
12/20/2025
|
190.36
12/19/2025
|
-0.18%
-0.35
|
189.91
6,400
|
190.03
300
|
-6.59% |
|
USD | IE00BKVD2N49
|
296.36
12/20/2025
|
292.00
12/19/2025
|
+1.49%
+4.36
|
296.25
400
|
296.37
400
|
+238.32% |
|
USD | US8168511090
|
86.94
12/19/2025
|
87.25
12/18/2025
|
-0.36%
-0.31
|
86.95
6,600
|
86.96
100
|
-0.54% |
|
USD | US81762P1021
|
155.31
12/19/2025
|
153.38
12/18/2025
|
+1.26%
+1.93
|
155.19
16,120
|
155.24
2,080
|
-27.66% |
|
USD | US8243481061
|
320.86
12/19/2025
|
325.36
12/18/2025
|
-1.38%
-4.50
|
320.78
11,400
|
320.89
7,520
|
-4.29% |
|
USD | US83088M1027
|
64.68
12/20/2025
|
64.49
12/19/2025
|
+0.29%
+0.19
|
64.65
2,300
|
64.67
600
|
-27.28% |
|
USD | AN8068571086
|
38.08
12/19/2025
|
38.13
12/18/2025
|
-0.13%
-0.05
|
38.09
41,100
|
38.10
24,300
|
-0.55% |
|
USD | US8288061091
|
184.93
12/19/2025
|
185.07
12/18/2025
|
-0.08%
-0.14
|
184.89
20,500
|
184.90
45,400
|
+7.47% |
|
USD | IE00028FXN24
|
38.11
12/19/2025
|
38.62
12/18/2025
|
-1.32%
-0.51
|
38.09
61,900
|
38.10
49,400
|
-28.30% |
|
USD | US8330341012
|
346.31
12/19/2025
|
345.94
12/18/2025
|
+0.11%
+0.37
|
346.46
2,880
|
346.60
600
|
+1.90% |
|
USD | US83443Q1031
|
50.35
12/20/2025
|
48.58
12/19/2025
|
+3.64%
+1.77
|
50.30
400
|
50.32
22,900
|
- |
|
USD | US83444M1018
|
81.59
12/19/2025
|
80.68
12/18/2025
|
+1.13%
+0.91
|
81.50
400
|
81.51
33,500
|
+22.13% |
|
USD | US8425871071
|
85.28
12/19/2025
|
87.22
12/18/2025
|
-2.22%
-1.94
|
85.29
31,800
|
85.30
1,100
|
+5.95% |
|
USD | US8447411088
|
41.26
12/19/2025
|
40.73
12/18/2025
|
+1.30%
+0.53
|
41.24
64,400
|
41.26
38,000
|
+21.15% |
|
USD | US8552441094
|
88.33
12/20/2025
|
89.42
12/19/2025
|
-1.22%
-1.09
|
88.33
900
|
88.34
500
|
-2.01% |
|
USD | US8574771031
|
128.50
12/19/2025
|
127.37
12/18/2025
|
+0.89%
+1.13
|
128.49
24,800
|
128.50
4,500
|
+29.77% |
|
USD | US8581191009
|
174.28
12/20/2025
|
174.58
12/19/2025
|
-0.17%
-0.30
|
174.28
2,100
|
174.32
300
|
+53.05% |
|
USD | IE00BFY8C754
|
254.34
12/19/2025
|
251.55
12/18/2025
|
+1.11%
+2.79
|
254.29
1,500
|
254.39
2,400
|
+22.37% |
|
USD | US8545021011
|
72.75
12/19/2025
|
72.94
12/18/2025
|
-0.26%
-0.19
|
72.73
15,200
|
72.74
2,200
|
-9.15% |
|
USD | US8636671013
|
355.20
12/19/2025
|
353.11
12/18/2025
|
+0.59%
+2.09
|
354.93
80
|
354.94
960
|
-1.93% |
|
USD | US86800U3023
|
31.11
12/20/2025
|
29.37
12/19/2025
|
+5.92%
+1.74
|
31.12
2,000
|
31.13
8,100
|
-3.64% |
|
USD | US87165B1035
|
84.68
12/19/2025
|
83.68
12/18/2025
|
+1.20%
+1.00
|
84.64
36,900
|
84.65
12,200
|
+28.74% |
|
USD | US8716071076
|
463.73
12/20/2025
|
458.13
12/19/2025
|
+1.22%
+5.60
|
463.61
1,480
|
463.83
80
|
-5.61% |
|
USD | US8718291078
|
74.49
12/19/2025
|
75.07
12/18/2025
|
-0.77%
-0.58
|
74.50
13,700
|
74.51
13,500
|
-1.82% |
|
USD | US74144T1088
|
103.28
12/20/2025
|
103.32
12/19/2025
|
-0.04%
-0.04
|
103.26
100
|
103.27
9,500
|
-8.64% |
|
USD | US8725901040
|
196.73
12/20/2025
|
200.27
12/19/2025
|
-1.77%
-3.54
|
196.73
2,800
|
196.76
2,200
|
-9.27% |
|
USD | US8740541094
|
247.40
12/20/2025
|
246.65
12/19/2025
|
+0.30%
+0.75
|
247.32
2,400
|
247.41
100
|
+33.99% |
|
USD | US8760301072
|
125.42
12/19/2025
|
125.40
12/18/2025
|
+0.02%
+0.02
|
125.36
14,200
|
125.37
1,400
|
+91.95% |
|
USD | US87612G1013
|
178.93
12/19/2025
|
178.60
12/18/2025
|
+0.18%
+0.33
|
178.78
16,200
|
178.98
11,700
|
+0.06% |
|
USD | US87612E1064
|
98.01
12/19/2025
|
99.05
12/18/2025
|
-1.05%
-1.04
|
97.98
30,500
|
97.99
90,300
|
-26.73% |
|
USD | IE000IVNQZ81
|
229.98
12/19/2025
|
225.97
12/18/2025
|
+1.77%
+4.01
|
229.80
6,100
|
229.81
2,100
|
+58.05% |
|
USD | US8793601050
|
510.01
12/19/2025
|
504.46
12/18/2025
|
+1.10%
+5.55
|
510.22
1,480
|
510.23
160
|
+8.69% |
|
USD | US8807701029
|
195.18
12/20/2025
|
190.45
12/19/2025
|
+2.48%
+4.73
|
195.06
6,200
|
195.15
2,700
|
+51.25% |
|
USD | US88160R1014
|
481.20
12/20/2025
|
483.37
12/19/2025
|
-0.45%
-2.17
|
480.90
40
|
481.10
200
|
+19.69% |
|
USD | US8825081040
|
176.29
12/20/2025
|
176.19
12/19/2025
|
+0.06%
+0.10
|
176.23
100
|
176.24
300
|
-6.04% |
|
USD | US8832031012
|
89.46
12/19/2025
|
87.96
12/18/2025
|
+1.71%
+1.50
|
89.48
17,700
|
89.49
800
|
+15.00% |
|
USD | US1344291091
|
28.58
12/20/2025
|
28.69
12/19/2025
|
-0.38%
-0.11
|
28.56
900
|
28.57
6,100
|
-31.49% |
|
USD | US1255231003
|
271.89
12/19/2025
|
274.00
12/18/2025
|
-0.77%
-2.11
|
271.99
720
|
272.00
2,800
|
-0.77% |
|
USD | US5007541064
|
24.51
12/20/2025
|
24.75
12/19/2025
|
-0.97%
-0.24
|
24.49
35,900
|
24.50
6,600
|
-19.41% |
|
USD | US88339J1051
|
37.26
12/20/2025
|
37.29
12/19/2025
|
-0.08%
-0.03
|
37.25
152,200
|
37.26
1,600
|
-68.27% |
|
USD | US8835561023
|
567.83
12/19/2025
|
562.39
12/18/2025
|
+0.97%
+5.44
|
567.27
5,240
|
567.67
160
|
+8.10% |
|
USD | US8725401090
|
154.60
12/19/2025
|
154.88
12/18/2025
|
-0.18%
-0.28
|
154.58
6,100
|
154.59
6,800
|
+28.20% |
|
USD | US87256C1018
|
213.44
12/19/2025
|
211.61
12/18/2025
|
+0.86%
+1.83
|
213.27
14,900
|
213.35
1,400
|
+48.91% |
|
USD | US8923561067
|
51.40
12/20/2025
|
52.33
12/19/2025
|
-1.78%
-0.93
|
51.38
9,100
|
51.40
10,400
|
-1.38% |
|
USD | IE00BK9ZQ967
|
389.84
12/19/2025
|
385.22
12/18/2025
|
+1.20%
+4.62
|
390.12
880
|
390.13
320
|
+4.30% |
|
USD | US8936411003
|
1,276.83
12/19/2025
|
1,262.78
12/18/2025
|
+1.11%
+14.05
|
1,276.66
50
|
1,276.79
400
|
-0.36% |
|
USD | US89417E1091
|
292.92
12/19/2025
|
293.65
12/18/2025
|
-0.25%
-0.73
|
292.73
14,280
|
292.82
3,400
|
+21.90% |
|
USD | US8962391004
|
80.88
12/20/2025
|
79.91
12/19/2025
|
+1.21%
+0.97
|
80.89
500
|
80.91
16,000
|
+13.09% |
|
USD | US89832Q1094
|
50.08
12/19/2025
|
49.94
12/18/2025
|
+0.28%
+0.14
|
50.07
78,000
|
50.08
36,800
|
+15.12% |
|
USD | US88262P1021
|
898.86
12/19/2025
|
895.41
12/18/2025
|
+0.39%
+3.45
|
899.16
680
|
899.17
680
|
-19.04% |
|
USD | US9022521051
|
457.90
12/19/2025
|
455.42
12/18/2025
|
+0.54%
+2.48
|
458.10
440
|
458.30
8,400
|
-21.02% |
|
USD | US9024941034
|
58.47
12/19/2025
|
58.25
12/18/2025
|
+0.38%
+0.22
|
58.46
64,100
|
58.47
6,400
|
+1.41% |
|
USD | US90353T1007
|
79.31
12/19/2025
|
79.69
12/18/2025
|
-0.48%
-0.38
|
79.29
1,100
|
79.30
80,300
|
+32.11% |
|
USD | US9026531049
|
35.65
12/19/2025
|
36.12
12/18/2025
|
-1.30%
-0.47
|
35.66
1,500
|
35.67
27,800
|
-16.79% |
|
USD | US90384S3031
|
597.88
12/20/2025
|
594.01
12/19/2025
|
+0.65%
+3.87
|
597.70
160
|
598.09
120
|
+36.58% |
|
USD | US9078181081
|
234.23
12/19/2025
|
234.42
12/18/2025
|
-0.08%
-0.19
|
234.15
8,000
|
234.16
4,100
|
+2.80% |
|
USD | US9100471096
|
113.99
12/20/2025
|
112.85
12/19/2025
|
+1.01%
+1.14
|
113.97
200
|
113.98
3,300
|
+16.22% |
|
USD | US9113631090
|
812.42
12/19/2025
|
800.53
12/18/2025
|
+1.49%
+11.89
|
811.08
3,440
|
811.75
1,560
|
+13.64% |
|
USD | US91324P1021
|
327.42
12/19/2025
|
328.14
12/18/2025
|
-0.22%
-0.72
|
327.31
5,680
|
327.32
6,440
|
-35.13% |
|
USD | US9139031002
|
227.46
12/19/2025
|
224.74
12/18/2025
|
+1.21%
+2.72
|
227.33
15,300
|
227.57
3,400
|
+25.26% |
|
USD | US9029733048
|
54.16
12/19/2025
|
53.87
12/18/2025
|
+0.54%
+0.29
|
54.15
70,800
|
54.16
45,000
|
+12.63% |
|
USD | US9113121068
|
101.92
12/19/2025
|
102.08
12/18/2025
|
-0.16%
-0.16
|
101.90
2,300
|
101.91
47,200
|
-19.05% |
|
USD | US91913Y1001
|
162.71
12/19/2025
|
161.94
12/18/2025
|
+0.48%
+0.77
|
162.66
8,000
|
162.68
900
|
+32.10% |
|
USD | US92276F1003
|
79.10
12/19/2025
|
79.91
12/18/2025
|
-1.01%
-0.81
|
79.11
8,600
|
79.13
51,000
|
+35.69% |
|
USD | US92338C1036
|
100.59
12/19/2025
|
100.77
12/18/2025
|
-0.18%
-0.18
|
100.59
8,200
|
100.60
74,300
|
-1.06% |
|
USD | US92343E1029
|
244.03
12/20/2025
|
244.39
12/19/2025
|
-0.15%
-0.36
|
244.03
40
|
244.11
2,440
|
+18.09% |
|
USD | US92345Y1064
|
218.03
12/20/2025
|
218.57
12/19/2025
|
-0.25%
-0.54
|
218.04
600
|
218.08
280
|
-20.64% |
|
USD | US92343V1044
|
39.82
12/19/2025
|
40.41
12/18/2025
|
-1.46%
-0.59
|
39.81
56,300
|
39.82
119,900
|
+1.05% |
|
USD | US92532F1003
|
456.20
12/20/2025
|
447.38
12/19/2025
|
+1.97%
+8.82
|
456.20
8,560
|
456.23
440
|
+11.10% |
|
USD | US92556V1061
|
11.93
12/20/2025
|
11.94
12/19/2025
|
-0.08%
-0.01
|
11.92
159,900
|
11.93
1,000
|
-4.10% |
|
USD | US9256521090
|
27.70
12/19/2025
|
28.10
12/18/2025
|
-1.42%
-0.40
|
27.67
14,200
|
27.68
119,300
|
-3.80% |
|
USD | US92826C8394
|
349.25
12/19/2025
|
346.01
12/18/2025
|
+0.94%
+3.24
|
349.19
10,840
|
349.20
30,280
|
+9.48% |
|
USD | US92840M1027
|
163.03
12/19/2025
|
166.17
12/18/2025
|
-1.89%
-3.14
|
162.96
4,800
|
162.97
4,600
|
+20.53% |
|
USD | US9291601097
|
291.87
12/19/2025
|
288.34
12/18/2025
|
+1.22%
+3.53
|
291.85
7,120
|
291.86
2,280
|
+12.09% |
|
USD | US0844231029
|
69.37
12/19/2025
|
69.55
12/18/2025
|
-0.26%
-0.18
|
69.38
43,000
|
69.39
18,900
|
+18.85% |
|
USD | US9311421039
|
113.56
12/08/2025
|
115.11
12/05/2025
|
-1.35%
-1.55
|
-
-
|
-
-
|
+25.69% |
|
USD | US2546871060
|
111.24
12/19/2025
|
111.87
12/18/2025
|
-0.56%
-0.63
|
111.24
41,600
|
111.25
20,900
|
+0.47% |
|
USD | US9344231041
|
27.77
12/20/2025
|
27.61
12/19/2025
|
+0.58%
+0.16
|
27.80
16,200
|
27.81
9,800
|
+161.21% |
|
USD | US94106L1098
|
216.34
12/19/2025
|
218.32
12/18/2025
|
-0.91%
-1.98
|
216.36
1,100
|
216.38
9,500
|
+8.19% |
|
USD | US9418481035
|
378.03
12/19/2025
|
376.31
12/18/2025
|
+0.46%
+1.72
|
377.80
7,160
|
377.94
1,480
|
+1.44% |
|
USD | US92939U1060
|
103.94
12/19/2025
|
105.25
12/18/2025
|
-1.24%
-1.31
|
103.94
16,300
|
103.96
38,600
|
+11.92% |
|
USD | US9497461015
|
93.01
12/19/2025
|
91.48
12/18/2025
|
+1.67%
+1.53
|
92.99
25,100
|
93.00
28,800
|
+30.24% |
|
USD | US95040Q1040
|
186.01
12/19/2025
|
187.49
12/18/2025
|
-0.79%
-1.48
|
186.21
17,800
|
186.22
1,200
|
+48.77% |
|
USD | US9553061055
|
272.54
12/19/2025
|
268.66
12/18/2025
|
+1.44%
+3.88
|
272.36
8,800
|
272.37
12,280
|
-17.98% |
|
USD | US9581021055
|
181.08
12/20/2025
|
175.01
12/19/2025
|
+3.47%
+6.07
|
181.10
700
|
181.18
7,300
|
+294.08% |
|
USD | US9297401088
|
216.14
12/19/2025
|
213.60
12/18/2025
|
+1.19%
+2.54
|
216.05
12,600
|
216.06
7,100
|
+12.66% |
|
USD | US9621661043
|
23.48
12/19/2025
|
23.60
12/18/2025
|
-0.51%
-0.12
|
23.47
1,600
|
23.48
105,200
|
-16.16% |
|
USD | US9694571004
|
58.26
12/19/2025
|
58.66
12/18/2025
|
-0.68%
-0.40
|
58.24
51,400
|
58.25
800
|
+8.39% |
|
USD | US9699041011
|
190.88
12/19/2025
|
189.36
12/18/2025
|
+0.80%
+1.52
|
190.95
700
|
190.97
700
|
+2.26% |
|
USD | IE00BDB6Q211
|
332.56
12/20/2025
|
329.65
12/19/2025
|
+0.88%
+2.91
|
332.43
11,960
|
332.56
40
|
+5.24% |
|
USD | US98138H1014
|
218.63
12/20/2025
|
218.08
12/19/2025
|
+0.25%
+0.55
|
218.63
100
|
218.64
7,500
|
-15.48% |
|
USD | US3848021040
|
1,025.02
12/19/2025
|
1,019.52
12/18/2025
|
+0.54%
+5.50
|
1,023.44
40
|
1,023.63
1,200
|
-3.28% |
|
USD | US9831341071
|
127.94
12/20/2025
|
126.51
12/19/2025
|
+1.13%
+1.43
|
127.89
200
|
127.93
1,100
|
+46.83% |
|
USD | US98389B1008
|
72.67
12/20/2025
|
73.61
12/19/2025
|
-1.28%
-0.94
|
72.65
3,000
|
72.66
6,900
|
+9.02% |
|
USD | US98419M1009
|
138.07
12/19/2025
|
136.69
12/18/2025
|
+1.01%
+1.38
|
137.98
11,500
|
138.04
3,900
|
+17.82% |
|
USD | US9884981013
|
153.75
12/19/2025
|
154.70
12/18/2025
|
-0.61%
-0.95
|
153.66
2,600
|
153.71
200
|
+15.31% |
|
USD | US9892071054
|
251.65
12/20/2025
|
252.71
12/19/2025
|
-0.42%
-1.06
|
251.60
320
|
251.68
120
|
-34.57% |
|
USD | US98956P1021
|
89.13
12/19/2025
|
90.40
12/18/2025
|
-1.40%
-1.27
|
89.12
4,900
|
89.16
24,800
|
-14.42% |
|
USD | US98978V1035
|
122.24
12/19/2025
|
122.76
12/18/2025
|
-0.42%
-0.52
|
122.21
5,100
|
122.23
22,400
|
-24.65% |