S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
12/24/2025 - 20:54:26
Day high
- - -
Day low
- - -
YTD %
6,932.05
+22.26 ( +0.32% )
-
-
+17.86%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,932.05
12/24/2025
6,909.79
12/23/2025
+0.32%
+22.26
-
-
-
-
 +17.86%
USD | US88579Y1010
160.34
12/24/2025
160.15
12/23/2025
+0.12%
+0.19
-
-
-
-
 +24.21%
USD | US3635761097
260.77
12/24/2025
258.70
12/23/2025
+0.80%
+2.07
-
-
-
-
 -8.13%
USD | US8318652091
67.96
12/24/2025
67.74
12/23/2025
+0.32%
+0.22
-
-
-
-
 -0.37%
USD | US0028241000
124.81
12/24/2025
124.54
12/23/2025
+0.22%
+0.27
-
-
-
-
 +10.34%
USD | US00287Y1091
229.89
12/24/2025
228.79
12/23/2025
+0.48%
+1.10
-
-
-
-
 +29.37%
USD | IE00B4BNMY34
269.98
12/24/2025
270.77
12/23/2025
-0.29%
-0.79
-
-
-
-
 -23.26%
USD | US00724F1012
352.98
12/24/2025
352.42
12/24/2025
+0.16%
+0.56
352.58
40
353.03
40
 -20.62%
USD | US0079031078
215.04
12/24/2025
214.90
12/24/2025
+0.07%
+0.14
215.62
100
215.80
200
 +78.03%
USD | US00130H1059
13.96
12/24/2025
13.90
12/23/2025
+0.43%
+0.06
-
-
-
-
 +8.47%
USD | US0010551028
110.62
12/24/2025
110.72
12/23/2025
-0.09%
-0.10
-
-
-
-
 +6.94%
USD | US00846U1016
138.32
12/24/2025
138.36
12/23/2025
-0.03%
-0.04
-
-
-
-
 +2.96%
USD | US0091581068
245.84
12/24/2025
244.77
12/23/2025
+0.44%
+1.07
-
-
-
-
 -15.24%
USD | US0090661010
136.78
12/24/2025
136.49
12/24/2025
+0.21%
+0.29
136.60
500
139.78
400
 +4.09%
USD | US00971T1016
88.82
12/24/2025
89.23
12/24/2025
-0.46%
-0.41
88.31
300
96.60
100
 -7.14%
USD | US0126531013
148.51
12/24/2025
146.70
12/23/2025
+1.23%
+1.81
-
-
-
-
 +72.53%
USD | US0152711091
48.76
12/24/2025
48.07
12/23/2025
+1.44%
+0.69
-
-
-
-
 -50.02%
USD | US0162551016
157.84
12/24/2025
156.76
12/24/2025
+0.69%
+1.08
153.38
300
159.51
100
 -24.30%
USD | IE00BFRT3W74
160.85
12/24/2025
160.62
12/23/2025
+0.14%
+0.23
-
-
-
-
 +23.09%
USD | US0188021085
65.45
12/24/2025
65.26
12/24/2025
+0.29%
+0.19
57.44
100
66.65
200
 +10.67%
USD | US0200021014
209.05
12/24/2025
209.55
12/23/2025
-0.24%
-0.50
-
-
-
-
 +8.43%
USD | US02079K1079
315.67
12/24/2025
315.68
12/24/2025
-0.00%
-0.01
315.85
100
316.50
100
 +65.76%
USD | US02079K3059
314.09
12/24/2025
314.35
12/24/2025
-0.08%
-0.26
314.33
100
314.53
100
 +65.92%
USD | US02209S1033
58.98
12/24/2025
58.75
12/23/2025
+0.39%
+0.23
-
-
-
-
 +12.79%
USD | US0255371017
115.31
12/24/2025
115.15
12/24/2025
+0.14%
+0.16
113.46
7,000
115.49
200
 +25.02%
USD | US0231351067
232.38
12/24/2025
232.14
12/24/2025
+0.10%
+0.24
232.37
100
232.43
100
 +5.92%
USD | JE00BJ1F3079
8.26
12/24/2025
8.27
12/23/2025
-0.12%
-0.01
-
-
-
-
 -12.22%
USD | US03027X1000
174.80
12/24/2025
174.51
12/23/2025
+0.17%
+0.29
-
-
-
-
 -4.69%
USD | US0304201033
131.28
12/24/2025
130.75
12/23/2025
+0.41%
+0.53
-
-
-
-
 +5.45%
USD | US0236081024
99.84
12/24/2025
99.35
12/23/2025
+0.49%
+0.49
-
-
-
-
 +12.00%
USD | US0258161092
383.11
12/24/2025
382.19
12/23/2025
+0.24%
+0.92
-
-
-
-
 +29.08%
USD | US0268747849
86.52
12/24/2025
86.59
12/23/2025
-0.08%
-0.07
-
-
-
-
 +18.85%
USD | US03076C1062
500.97
12/24/2025
498.38
12/23/2025
+0.52%
+2.59
-
-
-
-
 -5.91%
USD | US0311001004
208.28
12/24/2025
208.56
12/23/2025
-0.13%
-0.28
-
-
-
-
 +15.54%
USD | US0311621009
333.96
12/24/2025
331.49
12/24/2025
+0.75%
+2.47
331.68
40
334.58
40
 +28.13%
USD | US0320951017
137.94
12/24/2025
137.12
12/23/2025
+0.60%
+0.82
-
-
-
-
 +98.62%
USD | US0326541051
277.56
12/24/2025
276.73
12/24/2025
+0.30%
+0.83
277.06
200
278.97
100
 +30.64%
USD | IE00BLP1HW54
356.65
12/24/2025
355.87
12/23/2025
+0.22%
+0.78
-
-
-
-
 -0.70%
USD | US03743Q1085
24.36
12/24/2025
24.36
12/24/2025
0.00%
0.00
24.33
200
24.73
300
 +5.50%
USD | US03769M1062
148.85
12/24/2025
148.37
12/23/2025
+0.32%
+0.48
-
-
-
-
 -9.88%
USD | US0378331005
273.81
12/24/2025
272.36
12/24/2025
+0.53%
+1.45
273.51
100
274.00
100
 +9.34%
USD | US0382221051
260.78
12/24/2025
260.23
12/24/2025
+0.21%
+0.55
260.75
100
261.30
100
 +60.35%
USD | US03831W1080
727.50
12/24/2025
728.45
12/24/2025
-0.13%
-0.95
727.10
40
729.10
80
 +124.65%
USD | JE00BTDN8H13
76.77
12/24/2025
76.36
12/23/2025
+0.54%
+0.41
-
-
-
-
 +26.93%
USD | BMG0450A1053
96.40
12/24/2025
96.96
12/24/2025
-0.58%
-0.56
93.67
200
99.99
100
 +4.39%
USD | US0394831020
57.78
12/24/2025
57.47
12/23/2025
+0.54%
+0.31
-
-
-
-
 +14.37%
USD | US03990B1017
169.06
12/24/2025
168.74
12/23/2025
+0.19%
+0.32
-
-
-
-
 -4.50%
USD | US0404132054
130.77
12/24/2025
131.32
12/23/2025
-0.42%
-0.55
-
-
-
-
 +18.31%
USD | US04621X1081
241.89
12/24/2025
241.25
12/23/2025
+0.27%
+0.64
-
-
-
-
 +13.45%
USD | US00206R1023
24.66
12/24/2025
24.46
12/23/2025
+0.82%
+0.20
-
-
-
-
 +8.30%
USD | US0495601058
168.40
12/24/2025
167.99
12/23/2025
+0.24%
+0.41
-
-
-
-
 +20.92%
USD | US0527691069
298.21
12/24/2025
297.58
12/24/2025
+0.21%
+0.63
296.13
200
301.84
120
 +0.89%
USD | US0530151036
258.10
12/24/2025
257.005
12/24/2025
+0.43%
+1.095
255.01
120
259.99
240
 -11.83%
USD | US0533321024
3,456.02
12/24/2025
3,463.61
12/23/2025
-0.22%
-7.59
-
-
-
-
 +7.93%
USD | US0536111091
181.71
12/24/2025
181.22
12/23/2025
+0.27%
+0.49
-
-
-
-
 -2.90%
USD | US0534841012
183.07
12/24/2025
181.64
12/23/2025
+0.79%
+1.43
-
-
-
-
 -16.78%
USD | US05464C1018
591.15
12/24/2025
591.02
12/24/2025
+0.02%
+0.13
582.01
40
592.72
40
 -0.53%
USD | US05722G1004
45.30
12/24/2025
45.19
12/24/2025
+0.24%
+0.11
41.40
100
45.47
100
 +10.43%
USD | US0584981064
52.27
12/24/2025
52.23
12/23/2025
+0.08%
+0.04
-
-
-
-
 -5.19%
USD | US0605051046
56.25
12/24/2025
55.97
12/23/2025
+0.50%
+0.28
-
-
-
-
 +27.99%
USD | US0640581007
118.22
12/24/2025
117.22
12/23/2025
+0.85%
+1.00
-
-
-
-
 +53.87%
USD | US0718131099
19.11
12/24/2025
18.93
12/23/2025
+0.95%
+0.18
-
-
-
-
 -34.47%
USD | US0758871091
196.12
12/24/2025
195.67
12/23/2025
+0.23%
+0.45
-
-
-
-
 -13.55%
USD | US0846707026
501.34
12/24/2025
500.51
12/23/2025
+0.17%
+0.83
-
-
-
-
 +10.60%
USD | US0865161014
69.74
12/24/2025
69.58
12/23/2025
+0.23%
+0.16
-
-
-
-
 -18.72%
USD | US09073M1045
59.19
12/24/2025
59.25
12/24/2025
-0.10%
-0.06
58.73
300
59.67
300
 -17.83%
USD | US09062X1037
176.33
12/24/2025
174.82
12/24/2025
+0.86%
+1.51
175.21
100
178.02
300
 +15.31%
USD | US09290D1019
1,088.96
12/24/2025
1,086.55
12/23/2025
+0.22%
+2.41
-
-
-
-
 +6.23%
USD | US09260D1072
155.57
12/24/2025
155.16
12/23/2025
+0.26%
+0.41
-
-
-
-
 -9.77%
USD | US8522341036
66.05
12/24/2025
64.94
12/23/2025
+1.71%
+1.11
-
-
-
-
 -22.28%
USD | US0970231058
218.16
12/24/2025
216.85
12/23/2025
+0.60%
+1.31
-
-
-
-
 +23.25%
USD | US09857L1089
5,446.51
12/24/2025
5,439.27
12/24/2025
+0.13%
+7.24
4,937.76
10
5,915.97
10
 +9.62%
USD | US1011371077
96.13
12/24/2025
96.09
12/23/2025
+0.04%
+0.04
-
-
-
-
 +7.62%
USD | US11133T1034
228.38
12/24/2025
227.36
12/23/2025
+0.45%
+1.02
-
-
-
-
 +1.01%
USD | US1101221083
54.71
12/24/2025
54.28
12/23/2025
+0.79%
+0.43
-
-
-
-
 -3.27%
USD | US11135F1012
350.22
12/24/2025
349.32
12/24/2025
+0.26%
+0.90
351.34
80
351.80
40
 +51.06%
USD | US1152361010
80.82
12/24/2025
79.96
12/23/2025
+1.08%
+0.86
-
-
-
-
 -20.78%
USD | US1156372096
26.89
12/24/2025
26.64
12/23/2025
+0.94%
+0.25
-
-
-
-
 -29.20%
USD | US12008R1077
104.03
12/24/2025
102.70
12/23/2025
+1.30%
+1.33
-
-
-
-
 -27.22%
USD | CH1300646267
88.69
12/24/2025
88.55
12/23/2025
+0.16%
+0.14
-
-
-
-
 +14.06%
USD | US1011211018
69.22
12/24/2025
68.80
12/23/2025
+0.61%
+0.42
-
-
-
-
 -6.91%
USD | US12541W2098
164.95
12/24/2025
164.59
12/24/2025
+0.22%
+0.36
162.01
100
171.28
100
 +59.65%
USD | US1273871087
317.76
12/24/2025
316.93
12/24/2025
+0.26%
+0.83
288.99
40
338.00
40
 +5.76%
USD | US1331311027
108.57
12/24/2025
107.80
12/23/2025
+0.71%
+0.77
-
-
-
-
 -6.44%
USD | US14040H1059
248.27
12/24/2025
247.60
12/23/2025
+0.27%
+0.67
-
-
-
-
 +39.23%
USD | US14149Y1082
207.54
12/24/2025
207.37
12/23/2025
+0.08%
+0.17
-
-
-
-
 +75.48%
USD | PA1436583006
31.25
12/24/2025
31.66
12/23/2025
-1.30%
-0.41
-
-
-
-
 +25.40%
USD | US14448C1045
53.50
12/24/2025
53.34
12/23/2025
+0.30%
+0.16
-
-
-
-
 -21.62%
USD | US1468691027
441.57
12/24/2025
437.35
12/23/2025
+0.96%
+4.22
-
-
-
-
 +117.14%
USD | US1491231015
583.76
12/24/2025
582.42
12/23/2025
+0.23%
+1.34
-
-
-
-
 +60.92%
USD | US12503M1080
256.065
12/24/2025
254.94
12/23/2025
+0.44%
+1.125
-
-
-
-
 +31.17%
USD | US12504L1098
164.94
12/24/2025
163.85
12/23/2025
+0.67%
+1.09
-
-
-
-
 +25.63%
USD | US12514G1085
138.71
12/24/2025
138.14
12/24/2025
+0.41%
+0.57
137.91
100
142.99
300
 -20.30%
USD | US03073E1055
339.98
12/24/2025
340.59
12/23/2025
-0.18%
-0.61
-
-
-
-
 +51.32%
USD | US15135B1017
39.89
12/24/2025
39.60
12/23/2025
+0.73%
+0.29
-
-
-
-
 -34.15%
USD | US15189T1079
38.20
12/24/2025
37.97
12/23/2025
+0.61%
+0.23
-
-
-
-
 +20.39%
USD | US1252691001
77.57
12/24/2025
78.14
12/23/2025
-0.73%
-0.57
-
-
-
-
 -9.08%
USD | US1598641074
203.16
12/24/2025
202.87
12/23/2025
+0.14%
+0.29
-
-
-
-
 +10.05%
USD | US8085131055
101.85
12/24/2025
101.18
12/23/2025
+0.66%
+0.67
-
-
-
-
 +37.62%
USD | US16119P1084
208.46
12/24/2025
205.28
12/24/2025
+1.55%
+3.18
205.01
200
208.49
40
 -39.18%
USD | US1667641005
150.50
12/24/2025
150.51
12/23/2025
-0.01%
-0.01
-
-
-
-
 +3.91%
USD | US1696561059
37.90
12/24/2025
37.79
12/23/2025
+0.29%
+0.11
-
-
-
-
 -37.15%
USD | CH0044328745
313.32
12/24/2025
313.30
12/23/2025
+0.01%
+0.02
-
-
-
-
 +13.40%
USD | US1713401024
85.46
12/24/2025
85.25
12/23/2025
+0.25%
+0.21
-
-
-
-
 -18.38%
USD | US1720621010
165.87
12/24/2025
165.78
12/24/2025
+0.05%
+0.09
114.32
100
189.96
100
 +15.43%
USD | US1729081059
191.18
12/24/2025
190.66
12/24/2025
+0.27%
+0.52
185.01
200
193.30
100
 +4.64%
USD | US17275R1023
78.02
12/24/2025
78.02
12/24/2025
0.00%
0.00
77.68
1,300
79.43
600
 +31.79%
USD | US1729674242
121.56
12/24/2025
119.40
12/23/2025
+1.81%
+2.16
-
-
-
-
 +72.69%
USD | US1746101054
59.86
12/24/2025
59.51
12/23/2025
+0.59%
+0.35
-
-
-
-
 +36.79%
USD | US1890541097
98.21
12/24/2025
97.43
12/23/2025
+0.80%
+0.78
-
-
-
-
 -39.53%
USD | US12572Q1058
276.38
12/24/2025
275.53
12/24/2025
+0.31%
+0.85
250.58
40
277.11
1,000
 +19.01%
USD | US1258961002
70.11
12/24/2025
70.02
12/23/2025
+0.13%
+0.09
-
-
-
-
 +5.19%
USD | US21037T1097
363.95
12/24/2025
361.33
12/24/2025
+0.73%
+2.62
353.00
80
396.38
40
 +62.69%
USD | US1912161007
70.11
12/24/2025
69.87
12/23/2025
+0.34%
+0.24
-
-
-
-
 +12.61%
USD | US1924461023
85.42
12/24/2025
85.18
12/24/2025
+0.28%
+0.24
83.14
400
86.01
400
 +11.08%
USD | US19260Q1076
239.73
12/24/2025
242.30
12/24/2025
-1.06%
-2.57
240.20
480
240.48
40
 -3.45%
USD | US1941621039
80.25
12/24/2025
79.93
12/23/2025
+0.40%
+0.32
-
-
-
-
 -11.73%
USD | US20030N1019
29.78
12/24/2025
29.38
12/24/2025
+1.36%
+0.40
28.35
500
32.38
100
 -20.65%
USD | US1999081045
958.07
12/24/2025
965.37
12/23/2025
-0.76%
-7.30
-
-
-
-
 +125.93%
USD | US2058871029
17.08
12/24/2025
16.98
12/23/2025
+0.59%
+0.10
-
-
-
-
 -38.45%
USD | US20825C1045
91.80
12/24/2025
92.73
12/23/2025
-1.00%
-0.93
-
-
-
-
 -7.43%
USD | US2091151041
99.53
12/24/2025
98.95
12/23/2025
+0.59%
+0.58
-
-
-
-
 +11.54%
USD | US21036P1084
140.49
12/24/2025
139.23
12/23/2025
+0.90%
+1.26
-
-
-
-
 -36.43%
USD | US2166485019
82.57
12/24/2025
82.88
12/24/2025
-0.37%
-0.31
80.56
100
84.56
400
 -10.18%
USD | US2172041061
39.10
12/24/2025
39.15
12/24/2025
-0.13%
-0.05
35.66
100
39.34
400
 -31.87%
USD | US2193501051
89.66
12/24/2025
89.34
12/23/2025
+0.36%
+0.32
-
-
-
-
 +88.68%
USD | US2199481068
311.57
12/24/2025
309.77
12/23/2025
+0.58%
+1.80
-
-
-
-
 -7.93%
USD | US22052L1044
67.33
12/24/2025
67.15
12/23/2025
+0.27%
+0.18
-
-
-
-
 +18.21%
USD | US22160N1090
66.89
12/24/2025
66.64
12/24/2025
+0.38%
+0.25
66.62
300
72.29
100
 -6.57%
USD | US22160K1051
871.86
12/24/2025
854.79
12/24/2025
+2.00%
+17.07
865.00
40
885.00
80
 -4.85%
USD | US1270971039
25.69
12/24/2025
25.98
12/23/2025
-1.12%
-0.29
-
-
-
-
 +0.59%
USD | IE0001827041
127.54
12/24/2025
126.60
12/23/2025
+0.74%
+0.94
-
-
-
-
 +37.85%
USD | US22822V1017
87.85
12/24/2025
87.42
12/23/2025
+0.49%
+0.43
-
-
-
-
 -3.21%
USD | US22788C1053
477.11
12/24/2025
478.84
12/24/2025
-0.36%
-1.73
476.15
80
497.00
40
 +39.44%
USD | US1264081035
36.78
12/24/2025
36.59
12/24/2025
+0.52%
+0.19
35.91
100
36.89
900
 +13.98%
USD | US2310211063
517.60
12/24/2025
517.09
12/23/2025
+0.10%
+0.51
-
-
-
-
 +48.48%
USD | US1266501006
79.12
12/24/2025
78.04
12/23/2025
+1.38%
+1.08
-
-
-
-
 +76.25%
USD | US23331A1097
146.63
12/24/2025
144.47
12/23/2025
+1.50%
+2.16
-
-
-
-
 +4.87%
USD | US2358511028
231.47
12/24/2025
230.83
12/23/2025
+0.28%
+0.64
-
-
-
-
 +0.84%
USD | US2371941053
189.91
12/24/2025
187.00
12/23/2025
+1.56%
+2.91
-
-
-
-
 +1.72%
USD | US23804L1035
138.04
12/24/2025
141.23
12/24/2025
-2.26%
-3.19
136.87
100
138.69
100
 -3.39%
USD | US23918K1088
114.41
12/24/2025
114.72
12/23/2025
-0.27%
-0.31
-
-
-
-
 -23.50%
USD | US15677J1088
69.14
12/24/2025
69.14
12/23/2025
0.00%
0.00
-
-
-
-
 -4.82%
USD | US2435371073
100.95
12/24/2025
100.68
12/23/2025
+0.27%
+0.27
-
-
-
-
 -50.29%
USD | US2441991054
467.44
12/24/2025
466.21
12/23/2025
+0.26%
+1.23
-
-
-
-
 +10.32%
USD | US24703L2025
128.38
12/24/2025
127.62
12/23/2025
+0.60%
+0.76
-
-
-
-
 +11.40%
USD | US2473617023
70.96
12/24/2025
70.50
12/23/2025
+0.65%
+0.46
-
-
-
-
 +17.29%
USD | US25179M1036
36.20
12/24/2025
36.34
12/23/2025
-0.39%
-0.14
-
-
-
-
 +10.60%
USD | US2521311074
67.42
12/24/2025
66.86
12/24/2025
+0.84%
+0.56
67.17
200
67.79
100
 -13.31%
USD | US25278X1090
146.91
12/24/2025
148.16
12/24/2025
-0.84%
-1.25
145.09
100
147.87
200
 -10.33%
USD | US2538681030
155.19
12/24/2025
153.88
12/23/2025
+0.85%
+1.31
-
-
-
-
 -12.49%
USD | US2566771059
135.45
12/24/2025
134.25
12/23/2025
+0.89%
+1.20
-
-
-
-
 +78.65%
USD | US2567461080
122.01
12/24/2025
119.53
12/24/2025
+2.07%
+2.48
120.01
200
122.76
100
 +62.81%
USD | US25746U1097
59.01
12/24/2025
58.14
12/23/2025
+1.50%
+0.87
-
-
-
-
 +9.56%
USD | US25754A2015
425.43
12/24/2025
426.18
12/24/2025
-0.18%
-0.75
422.19
40
430.51
40
 +1.35%
USD | US25809K1051
232.06
12/24/2025
232.70
12/24/2025
-0.28%
-0.64
210.34
40
231.95
3,600
 +38.34%
USD | US2600031080
199.56
12/24/2025
199.95
12/23/2025
-0.20%
-0.39
-
-
-
-
 +6.38%
USD | US2605571031
23.06
12/24/2025
22.90
12/23/2025
+0.70%
+0.16
-
-
-
-
 -42.54%
USD | US2333311072
128.79
12/24/2025
128.52
12/23/2025
+0.21%
+0.27
-
-
-
-
 +6.66%
USD | US26441C2044
117.48
12/24/2025
116.79
12/23/2025
+0.59%
+0.69
-
-
-
-
 +9.04%
USD | US26614N1028
41.07
12/24/2025
41.04
12/23/2025
+0.07%
+0.03
-
-
-
-
 +30.89%
USD | IE00B8KQN827
323.67
12/24/2025
322.81
12/23/2025
+0.27%
+0.86
-
-
-
-
 -2.47%
USD | US2786421030
84.60
12/24/2025
84.05
12/24/2025
+0.65%
+0.55
83.03
100
84.99
200
 +36.56%
USD | US2788651006
265.58
12/24/2025
264.74
12/23/2025
+0.32%
+0.84
-
-
-
-
 +13.34%
USD | US2810201077
60.10
12/24/2025
60.06
12/23/2025
+0.07%
+0.04
-
-
-
-
 -24.72%
USD | US28176E1082
86.29
12/24/2025
86.23
12/23/2025
+0.07%
+0.06
-
-
-
-
 +16.56%
USD | US2855121099
204.78
12/24/2025
204.27
12/24/2025
+0.25%
+0.51
204.36
100
205.00
200
 +39.97%
USD | US0367521038
343.30
12/24/2025
343.22
12/23/2025
+0.02%
+0.08
-
-
-
-
 -6.94%
USD | US5324571083
1,076.98
12/24/2025
1,071.64
12/23/2025
+0.50%
+5.34
-
-
-
-
 +39.51%
USD | US29084Q1004
626.07
12/24/2025
625.69
12/23/2025
+0.06%
+0.38
-
-
-
-
 +37.93%
USD | US2910111044
136.30
12/24/2025
135.49
12/23/2025
+0.60%
+0.81
-
-
-
-
 +9.98%
USD | US29364G1031
92.67
12/24/2025
92.33
12/23/2025
+0.37%
+0.34
-
-
-
-
 +22.22%
USD | US26875P1012
103.87
12/24/2025
103.99
12/23/2025
-0.12%
-0.12
-
-
-
-
 -15.26%
USD | US29414B1044
209.08
12/24/2025
208.00
12/23/2025
+0.52%
+1.08
-
-
-
-
 -10.58%
USD | US26884L1098
53.89
12/24/2025
54.52
12/23/2025
-1.16%
-0.63
-
-
-
-
 +16.87%
USD | US29476L1070
62.73
12/24/2025
62.33
12/23/2025
+0.64%
+0.40
-
-
-
-
 -12.58%
USD | US2944291051
220.56
12/24/2025
219.99
12/23/2025
+0.26%
+0.57
-
-
-
-
 -13.45%
USD | US29444U7000
758.72
12/24/2025
760.13
12/24/2025
-0.19%
-1.41
690.00
40
827.15
40
 -19.53%
USD | US29530P1021
284.00
12/24/2025
283.78
12/24/2025
+0.08%
+0.22
275.01
40
285.98
40
 -31.11%
USD | US2971781057
261.12
12/24/2025
259.69
12/23/2025
+0.55%
+1.43
-
-
-
-
 -8.52%
USD | US5184391044
107.48
12/24/2025
107.64
12/23/2025
-0.15%
-0.16
-
-
-
-
 +43.34%
USD | BMG3223R1088
336.21
12/24/2025
337.04
12/23/2025
-0.25%
-0.83
-
-
-
-
 -7.24%
USD | US30034W1062
73.01
12/24/2025
72.57
12/24/2025
+0.61%
+0.44
71.59
300
74.99
200
 +18.62%
USD | US30040W1080
67.16
12/24/2025
66.37
12/23/2025
+1.19%
+0.79
-
-
-
-
 +16.94%
USD | US30161N1019
43.52
12/24/2025
43.46
12/24/2025
+0.14%
+0.06
43.10
500
43.85
400
 +15.62%
USD | US1651677353
109.17
12/24/2025
111.17
12/24/2025
-1.80%
-2.00
109.25
300
114.48
300
 +9.66%
USD | US30212P3038
286.57
12/24/2025
288.23
12/24/2025
-0.58%
-1.66
282.83
100
311.07
100
 +53.80%
USD | US3021301094
151.56
12/24/2025
151.65
12/23/2025
-0.06%
-0.09
-
-
-
-
 +36.82%
USD | US30225T1025
130.26
12/24/2025
129.40
12/23/2025
+0.66%
+0.86
-
-
-
-
 -12.93%
USD | US30231G1022
119.22
12/24/2025
119.42
12/23/2025
-0.17%
-0.20
-
-
-
-
 +10.83%
USD | US3156161024
262.33
12/24/2025
260.46
12/24/2025
+0.72%
+1.87
261.34
160
266.24
80
 +4.32%
USD | US3030751057
290.09
12/24/2025
290.88
12/23/2025
-0.27%
-0.79
-
-
-
-
 -39.60%
USD | US3032501047
1,731.01
12/24/2025
1,725.78
12/23/2025
+0.30%
+5.23
-
-
-
-
 -13.06%
USD | US3119001044
41.83
12/24/2025
41.72
12/24/2025
+0.26%
+0.11
41.31
400
42.69
400
 +16.34%
USD | US3137451015
102.33
12/24/2025
101.13
12/23/2025
+1.19%
+1.20
-
-
-
-
 -8.59%
USD | US31428X1063
295.90
12/24/2025
295.21
12/23/2025
+0.23%
+0.69
-
-
-
-
 +5.18%
USD | US31620M1062
67.17
12/24/2025
66.80
12/23/2025
+0.55%
+0.37
-
-
-
-
 -16.84%
USD | US3167731005
48.22
12/24/2025
48.10
12/24/2025
+0.25%
+0.12
47.72
400
48.55
300
 +14.05%
USD | US3364331070
272.21
12/24/2025
269.39
12/24/2025
+1.05%
+2.82
261.38
100
276.37
100
 +54.45%
USD | US3379321074
44.85
12/24/2025
44.64
12/23/2025
+0.47%
+0.21
-
-
-
-
 +12.75%
USD | US3377381088
67.95
12/24/2025
67.72
12/24/2025
+0.34%
+0.23
67.85
100
68.79
100
 -66.92%
USD | US3453708600
13.36
12/24/2025
13.29
12/23/2025
+0.53%
+0.07
-
-
-
-
 +34.95%
USD | US34959E1091
81.18
12/24/2025
80.66
12/24/2025
+0.64%
+0.52
80.81
300
88.26
100
 -14.08%
USD | US34959J1088
55.46
12/24/2025
55.64
12/23/2025
-0.32%
-0.18
-
-
-
-
 -1.41%
USD | US35137L1052
73.91
12/24/2025
73.71
12/24/2025
+0.27%
+0.20
71.36
100
74.50
100
 +52.14%
USD | US35137L2043
64.94
12/24/2025
64.50
12/24/2025
+0.68%
+0.44
64.01
200
65.39
100
 +41.98%
USD | US3546131018
24.18
12/24/2025
24.19
12/23/2025
-0.04%
-0.01
-
-
-
-
 +19.17%
USD | US35671D8570
51.92
12/24/2025
51.90
12/23/2025
+0.04%
+0.02
-
-
-
-
 +36.34%
USD | CH0114405324
205.00
12/24/2025
203.22
12/23/2025
+0.88%
+1.78
-
-
-
-
 -0.61%
USD | US3666511072
251.18
12/24/2025
250.38
12/23/2025
+0.32%
+0.80
-
-
-
-
 -48.15%
USD | US3696043013
316.75
12/24/2025
315.53
12/23/2025
+0.39%
+1.22
-
-
-
-
 +89.91%
USD | US36266G1076
83.39
12/24/2025
83.32
12/24/2025
+0.08%
+0.07
82.01
200
84.20
100
 +6.66%
USD | US36828A1016
667.32
12/24/2025
661.45
12/23/2025
+0.89%
+5.87
-
-
-
-
 +102.88%
USD | US6687711084
27.64
12/24/2025
27.45
12/24/2025
+0.69%
+0.19
27.46
500
27.82
400
 +0.95%
USD | US3687361044
140.81
12/24/2025
139.87
12/23/2025
+0.67%
+0.94
-
-
-
-
 -9.18%
USD | US3703341046
47.00
12/24/2025
46.64
12/23/2025
+0.77%
+0.36
-
-
-
-
 -26.30%
USD | US37045V1008
82.88
12/24/2025
82.75
12/23/2025
+0.16%
+0.13
-
-
-
-
 +55.58%
USD | US3695501086
345.39
12/24/2025
343.84
12/23/2025
+0.45%
+1.55
-
-
-
-
 +31.08%
USD | US3724601055
125.49
12/24/2025
123.86
12/23/2025
+1.32%
+1.63
-
-
-
-
 +7.48%
USD | US3755581036
125.67
12/24/2025
125.19
12/24/2025
+0.38%
+0.48
114.76
100
126.17
100
 +36.05%
USD | US37940X1028
81.19
12/24/2025
80.19
12/23/2025
+1.25%
+1.00
-
-
-
-
 -27.55%
USD | US37959E1029
143.50
12/24/2025
142.37
12/23/2025
+0.79%
+1.13
-
-
-
-
 +28.68%
USD | US3802371076
127.15
12/24/2025
126.75
12/23/2025
+0.32%
+0.40
-
-
-
-
 -35.58%
USD | US38141G1040
910.78
12/24/2025
901.71
12/23/2025
+1.01%
+9.07
-
-
-
-
 +59.05%
USD | US4062161017
28.03
12/24/2025
28.17
12/23/2025
-0.50%
-0.14
-
-
-
-
 +3.09%
USD | US4165151048
139.72
12/24/2025
139.08
12/23/2025
+0.46%
+0.64
-
-
-
-
 +27.71%
USD | US4180561072
81.63
12/24/2025
81.41
12/24/2025
+0.27%
+0.22
73.77
100
89.55
100
 +46.00%
USD | US40412C1018
474.06
12/24/2025
474.04
12/23/2025
+0.00%
+0.02
-
-
-
-
 +57.94%
USD | US42250P1030
16.03
12/24/2025
15.78
12/23/2025
+1.58%
+0.25
-
-
-
-
 -20.92%
USD | US8064071025
76.19
12/24/2025
76.50
12/24/2025
-0.41%
-0.31
69.34
100
78.99
200
 +10.10%
USD | US4278661081
184.80
12/24/2025
182.62
12/23/2025
+1.19%
+2.18
-
-
-
-
 +9.12%
USD | US43300A2033
293.30
12/24/2025
291.38
12/23/2025
+0.66%
+1.92
-
-
-
-
 +18.67%
USD | US4364401012
74.50
12/24/2025
74.87
12/24/2025
-0.49%
-0.37
68.04
100
74.74
400
 +3.34%
USD | US4370761029
347.34
12/24/2025
344.97
12/23/2025
+0.69%
+2.37
-
-
-
-
 -10.71%
USD | US4385161066
196.93
12/24/2025
195.50
12/24/2025
+0.73%
+1.43
179.34
100
214.20
100
 -12.82%
USD | US4404521001
24.35
12/24/2025
24.09
12/23/2025
+1.08%
+0.26
-
-
-
-
 -22.38%
USD | US44107P1049
18.52
12/24/2025
18.36
12/24/2025
+0.87%
+0.16
18.41
1,500
18.63
1,200
 +5.71%
USD | US4432011082
212.17
12/24/2025
209.57
12/23/2025
+1.24%
+2.60
-
-
-
-
 +93.99%
USD | US42824C1099
24.44
12/24/2025
24.58
12/23/2025
-0.57%
-0.14
-
-
-
-
 +14.47%
USD | US40434L1052
23.16
12/24/2025
22.93
12/23/2025
+1.00%
+0.23
-
-
-
-
 -29.02%
USD | US4435106079
456.28
12/24/2025
455.92
12/23/2025
+0.08%
+0.36
-
-
-
-
 +8.93%
USD | US4448591028
259.25
12/24/2025
257.12
12/23/2025
+0.83%
+2.13
-
-
-
-
 +2.18%
USD | US4464131063
355.45
12/24/2025
354.52
12/23/2025
+0.26%
+0.93
-
-
-
-
 +88.10%
USD | US4461501045
17.74
12/24/2025
17.73
12/24/2025
+0.06%
+0.01
17.67
400
17.77
1,000
 +9.04%
USD | US4592001014
304.56
12/24/2025
303.78
12/23/2025
+0.26%
+0.78
-
-
-
-
 +38.54%
USD | US45167R1041
180.20
12/24/2025
180.34
12/23/2025
-0.08%
-0.14
-
-
-
-
 -13.90%
USD | US45168D1046
688.18
12/24/2025
682.31
12/24/2025
+0.86%
+5.87
591.50
40
692.99
40
 +66.45%
USD | US4523081093
251.95
12/24/2025
251.83
12/23/2025
+0.05%
+0.12
-
-
-
-
 -0.63%
USD | US45337C1027
100.44
12/24/2025
100.91
12/24/2025
-0.47%
-0.47
100.01
100
100.44
100
 +45.42%
USD | US45687V1061
81.57
12/24/2025
81.45
12/23/2025
+0.15%
+0.12
-
-
-
-
 -9.83%
USD | US45784P1012
288.82
12/24/2025
285.50
12/24/2025
+1.16%
+3.32
282.01
120
290.11
40
 +10.63%
USD | US4581401001
36.16
12/24/2025
36.35
12/24/2025
-0.52%
-0.19
36.10
500
36.14
200
 +80.35%
USD | US45841N1072
65.98
12/24/2025
65.96
12/24/2025
+0.03%
+0.02
65.79
500
66.16
400
 +49.39%
USD | US45866F1049
162.63
12/24/2025
161.95
12/23/2025
+0.42%
+0.68
-
-
-
-
 +9.14%
USD | US4595061015
66.92
12/24/2025
66.37
12/23/2025
+0.83%
+0.55
-
-
-
-
 -20.85%
USD | US4601461035
39.37
12/24/2025
39.46
12/23/2025
-0.23%
-0.09
-
-
-
-
 -26.85%
USD | US4612021034
674.83
12/24/2025
674.14
12/24/2025
+0.10%
+0.69
666.31
40
711.54
40
 +7.37%
USD | US46120E6023
577.15
12/24/2025
577.34
12/24/2025
-0.03%
-0.19
570.20
40
600.00
40
 +10.57%
USD | BMG491BT1088
27.21
12/24/2025
27.09
12/23/2025
+0.44%
+0.12
-
-
-
-
 +55.66%
USD | US46187W1071
27.32
12/24/2025
26.89
12/23/2025
+1.60%
+0.43
-
-
-
-
 -14.54%
USD | US46266C1053
226.02
12/24/2025
225.15
12/23/2025
+0.39%
+0.87
-
-
-
-
 +15.02%
USD | US46284V1017
81.46
12/24/2025
80.80
12/23/2025
+0.82%
+0.66
-
-
-
-
 -22.50%
USD | US4456581077
198.29
12/24/2025
197.03
12/24/2025
+0.64%
+1.26
197.13
100
203.49
100
 +16.19%
USD | US4663131039
234.49
12/24/2025
235.07
12/23/2025
-0.25%
-0.58
-
-
-
-
 +62.95%
USD | US4262811015
185.18
12/24/2025
185.31
12/24/2025
-0.07%
-0.13
180.22
200
188.49
200
 +5.64%
USD | US46982L1089
136.11
12/24/2025
135.86
12/23/2025
+0.18%
+0.25
-
-
-
-
 +2.88%
USD | US8326964058
99.22
12/24/2025
97.95
12/23/2025
+1.30%
+1.27
-
-
-
-
 -9.90%
USD | IE00BY7QL619
121.39
12/24/2025
121.13
12/23/2025
+0.21%
+0.26
-
-
-
-
 +53.79%
USD | US4781601046
207.78
12/24/2025
205.78
12/23/2025
+0.97%
+2.00
-
-
-
-
 +43.67%
USD | US46625H1005
329.17
12/24/2025
325.93
12/23/2025
+0.99%
+3.24
-
-
-
-
 +37.32%
USD | US49177J1025
17.21
12/24/2025
17.02
12/23/2025
+1.12%
+0.19
-
-
-
-
 -19.39%
USD | US49271V1008
28.00
12/24/2025
27.90
12/24/2025
+0.36%
+0.10
27.27
100
28.24
1,300
 -12.83%
USD | US4932671088
21.14
12/24/2025
21.05
12/23/2025
+0.43%
+0.09
-
-
-
-
 +23.34%
USD | US49338L1035
205.33
12/24/2025
205.25
12/23/2025
+0.04%
+0.08
-
-
-
-
 +27.83%
USD | US4943681035
101.08
12/24/2025
100.11
12/24/2025
+0.97%
+0.97
100.68
300
101.19
300
 -22.86%
USD | US49446R1095
20.42
12/24/2025
20.11
12/23/2025
+1.54%
+0.31
-
-
-
-
 -12.85%
USD | US49456B1017
27.19
12/24/2025
27.28
12/23/2025
-0.33%
-0.09
-
-
-
-
 -0.77%
USD | US48251W1045
130.78
12/24/2025
131.00
12/23/2025
-0.17%
-0.22
-
-
-
-
 -11.58%
USD | US4824801009
1,276.99
12/24/2025
1,268.75
12/24/2025
+0.65%
+8.24
1,161.85
40
1,394.86
40
 +102.66%
USD | US5010441013
62.93
12/24/2025
62.30
12/23/2025
+1.01%
+0.63
-
-
-
-
 +2.91%
USD | US5024311095
298.14
12/24/2025
297.83
12/23/2025
+0.10%
+0.31
-
-
-
-
 +41.78%
USD | US5049221055
254.46
12/24/2025
253.15
12/23/2025
+0.52%
+1.31
-
-
-
-
 +10.96%
USD | US5128073062
177.33
12/24/2025
175.16
12/24/2025
+1.24%
+2.17
177.96
100
179.41
200
 +145.51%
USD | US5132721045
42.48
12/24/2025
41.80
12/23/2025
+1.63%
+0.68
-
-
-
-
 -36.44%
USD | US5178341070
66.31
12/24/2025
66.20
12/23/2025
+0.17%
+0.11
-
-
-
-
 +29.11%
USD | US5253271028
186.63
12/24/2025
186.32
12/23/2025
+0.17%
+0.31
-
-
-
-
 +29.55%
USD | US5260571048
105.09
12/24/2025
104.74
12/23/2025
+0.33%
+0.35
-
-
-
-
 -22.94%
USD | US5261071071
497.23
12/24/2025
494.55
12/23/2025
+0.54%
+2.68
-
-
-
-
 -18.39%
USD | IE000S9YS762
424.90
12/24/2025
425.10
12/24/2025
-0.05%
-0.20
386.94
40
465.70
40
 +1.49%
USD | US5380341090
145.31
12/24/2025
144.10
12/23/2025
+0.84%
+1.21
-
-
-
-
 +12.21%
USD | US5398301094
485.75
12/24/2025
482.55
12/23/2025
+0.66%
+3.20
-
-
-
-
 -0.04%
USD | US5404241086
107.33
12/24/2025
107.51
12/23/2025
-0.17%
-0.18
-
-
-
-
 +26.73%
USD | US5486611073
243.00
12/24/2025
242.15
12/23/2025
+0.35%
+0.85
-
-
-
-
 -1.54%
USD | US5500211090
210.40
12/24/2025
212.68
12/24/2025
-1.07%
-2.28
210.00
200
216.42
100
 -44.98%
USD | NL0009434992
42.87
12/24/2025
42.65
12/23/2025
+0.52%
+0.22
-
-
-
-
 -42.28%
USD | US55261F1049
207.24
12/24/2025
206.42
12/23/2025
+0.40%
+0.82
-
-
-
-
 +10.23%
USD | US56585A1025
165.73
12/24/2025
166.40
12/23/2025
-0.40%
-0.67
-
-
-
-
 +18.80%
USD | US5719032022
315.16
12/24/2025
314.07
12/24/2025
+0.35%
+1.09
286.01
40
315.77
40
 +12.98%
USD | US5717481023
187.60
12/24/2025
185.90
12/23/2025
+0.91%
+1.70
-
-
-
-
 -11.68%
USD | US5732841060
643.14
12/24/2025
638.78
12/23/2025
+0.68%
+4.36
-
-
-
-
 +24.52%
USD | US5745991068
64.75
12/24/2025
64.07
12/23/2025
+1.06%
+0.68
-
-
-
-
 -10.78%
USD | US57636Q1040
579.45
12/24/2025
576.35
12/23/2025
+0.54%
+3.10
-
-
-
-
 +10.04%
USD | US57667L1070
32.89
12/24/2025
32.76
12/24/2025
+0.40%
+0.13
32.80
200
33.00
100
 +0.55%
USD | US5797802064
68.88
12/24/2025
68.90
12/23/2025
-0.03%
-0.02
-
-
-
-
 -9.65%
USD | US5801351017
313.33
12/24/2025
310.84
12/23/2025
+0.80%
+2.49
-
-
-
-
 +8.09%
USD | US58155Q1031
826.43
12/24/2025
825.73
12/23/2025
+0.08%
+0.70
-
-
-
-
 +45.01%
USD | IE00BTN1Y115
97.27
12/24/2025
97.47
12/23/2025
-0.21%
-0.20
-
-
-
-
 +21.77%
USD | US58933Y1055
106.45
12/24/2025
105.04
12/23/2025
+1.34%
+1.41
-
-
-
-
 +7.01%
USD | US30303M1027
667.55
12/24/2025
664.94
12/24/2025
+0.39%
+2.61
666.70
200
667.42
80
 +14.01%
USD | US59156R1086
81.05
12/24/2025
80.91
12/23/2025
+0.17%
+0.14
-
-
-
-
 -1.01%
USD | US5926881054
1,417.16
12/24/2025
1,414.60
12/23/2025
+0.18%
+2.56
-
-
-
-
 +15.81%
USD | US5529531015
37.09
12/24/2025
36.97
12/23/2025
+0.32%
+0.12
-
-
-
-
 +7.04%
USD | US5950171042
65.36
12/24/2025
65.35
12/24/2025
+0.02%
+0.01
59.78
100
65.98
200
 +13.97%
USD | US5951121038
286.68
12/24/2025
276.27
12/24/2025
+3.77%
+10.41
291.00
1,100
291.38
100
 +240.64%
USD | US5949181045
488.02
12/24/2025
486.85
12/24/2025
+0.24%
+1.17
487.08
240
487.50
120
 +15.78%
USD | US59522J1034
137.44
12/24/2025
136.24
12/23/2025
+0.88%
+1.20
-
-
-
-
 -11.08%
USD | US60770K1079
32.75
12/24/2025
32.29
12/24/2025
+1.42%
+0.46
32.53
200
33.00
100
 -21.24%
USD | US60855R1005
163.47
12/24/2025
164.02
12/23/2025
-0.34%
-0.55
-
-
-
-
 -43.83%
USD | US60871R2094
46.33
12/24/2025
46.03
12/23/2025
+0.65%
+0.30
-
-
-
-
 -19.17%
USD | US6092071058
54.62
12/24/2025
54.15
12/24/2025
+0.87%
+0.47
54.24
300
54.89
200
 -8.56%
USD | US6098391054
953.25
12/24/2025
943.55
12/24/2025
+1.03%
+9.70
942.01
120
1,063.79
40
 +61.10%
USD | US61174X1090
77.42
12/24/2025
77.67
12/24/2025
-0.32%
-0.25
76.22
200
77.82
100
 +47.30%
USD | US6153691059
517.28
12/24/2025
515.39
12/23/2025
+0.37%
+1.89
-
-
-
-
 +9.28%
USD | US6174464486
181.65
12/24/2025
179.50
12/23/2025
+1.20%
+2.15
-
-
-
-
 +44.49%
USD | US61945C1036
24.24
12/24/2025
24.29
12/23/2025
-0.21%
-0.05
-
-
-
-
 -1.38%
USD | US6200763075
376.48
12/24/2025
378.38
12/23/2025
-0.50%
-1.90
-
-
-
-
 -18.55%
USD | US55354G1004
581.75
12/24/2025
581.30
12/23/2025
+0.08%
+0.45
-
-
-
-
 -3.04%
USD | US6311031081
98.64
12/24/2025
98.01
12/24/2025
+0.64%
+0.63
90.22
100
99.89
300
 +27.59%
USD | US64110D1046
110.055
12/24/2025
109.84
12/24/2025
+0.20%
+0.215
106.81
300
113.57
200
 -5.19%
USD | US64110L1061
93.64
12/24/2025
93.50
12/24/2025
+0.15%
+0.14
93.43
50
93.60
40
 +5.06%
USD | US6516391066
104.73
12/24/2025
105.25
12/23/2025
-0.49%
-0.52
-
-
-
-
 +181.38%
USD | US65249B1098
26.44
12/24/2025
26.40
12/24/2025
+0.15%
+0.04
26.27
400
26.61
300
 -3.99%
USD | US65249B2088
30.01
12/24/2025
30.00
12/24/2025
+0.03%
+0.01
29.81
200
30.21
100
 -1.38%
USD | US65339F1012
80.45
12/24/2025
79.79
12/23/2025
+0.83%
+0.66
-
-
-
-
 +12.22%
USD | US6541061031
60.00
12/24/2025
57.34
12/23/2025
+4.64%
+2.66
-
-
-
-
 -20.71%
USD | US65473P1057
41.88
12/24/2025
41.60
12/23/2025
+0.67%
+0.28
-
-
-
-
 +13.93%
USD | US6556631025
243.47
12/24/2025
241.98
12/24/2025
+0.62%
+1.49
160.78
100
270.22
100
 +16.36%
USD | US6558441084
292.71
12/24/2025
291.88
12/23/2025
+0.28%
+0.83
-
-
-
-
 +24.72%
USD | US6658591044
140.70
12/24/2025
140.19
12/24/2025
+0.36%
+0.51
116.03
100
157.39
100
 +37.27%
USD | US6668071029
582.35
12/24/2025
580.06
12/23/2025
+0.39%
+2.29
-
-
-
-
 +24.09%
USD | BMG667211046
23.17
12/24/2025
23.11
12/23/2025
+0.26%
+0.06
-
-
-
-
 -9.95%
USD | US6293775085
160.56
12/24/2025
158.11
12/23/2025
+1.55%
+2.45
-
-
-
-
 +77.96%
USD | US6703461052
165.49
12/24/2025
163.69
12/23/2025
+1.10%
+1.80
-
-
-
-
 +41.80%
USD | US67066G1040
188.61
12/24/2025
189.21
12/24/2025
-0.32%
-0.60
189.65
100
189.68
500
 +40.45%
USD | US62944T1051
7,385.29
12/24/2025
7,338.05
12/23/2025
+0.64%
+47.24
-
-
-
-
 -9.70%
USD | NL0009538784
225.26
12/24/2025
225.98
12/24/2025
-0.32%
-0.72
204.85
100
228.00
100
 +8.38%
USD | US67103H1077
92.40
12/24/2025
92.07
12/24/2025
+0.36%
+0.33
92.01
100
92.79
100
 +16.88%
USD | US6745991058
40.00
12/24/2025
40.10
12/23/2025
-0.25%
-0.10
-
-
-
-
 -19.04%
USD | US6795801009
159.36
12/24/2025
158.62
12/24/2025
+0.47%
+0.74
155.21
100
159.49
300
 -9.66%
USD | US6819191064
79.95
12/24/2025
78.70
12/23/2025
+1.59%
+1.25
-
-
-
-
 -7.08%
USD | US6821891057
55.08
12/24/2025
55.69
12/24/2025
-1.10%
-0.61
50.06
100
55.34
300
 -12.64%
USD | US6826801036
73.24
12/24/2025
73.46
12/23/2025
-0.30%
-0.22
-
-
-
-
 -27.05%
USD | US68389X1054
197.49
12/24/2025
195.34
12/23/2025
+1.10%
+2.15
-
-
-
-
 +18.51%
USD | US68902V1070
87.90
12/24/2025
87.83
12/23/2025
+0.08%
+0.07
-
-
-
-
 -5.09%
USD | US6937181088
111.51
12/24/2025
111.72
12/24/2025
-0.19%
-0.21
108.93
300
113.69
300
 +7.20%
USD | US6951561090
207.33
12/24/2025
206.83
12/23/2025
+0.24%
+0.50
-
-
-
-
 -7.91%
USD | US69608A1088
194.17
12/24/2025
194.13
12/24/2025
+0.02%
+0.04
194.40
100
194.80
400
 +156.74%
USD | US6974351057
187.22
12/24/2025
188.12
12/24/2025
-0.48%
-0.90
182.70
100
190.00
100
 +2.89%
USD | US69932A2042
13.74
12/24/2025
13.53
12/24/2025
+1.55%
+0.21
13.65
500
14.00
1,000
 -
USD | US7010941042
887.76
12/24/2025
887.14
12/23/2025
+0.07%
+0.62
-
-
-
-
 +39.58%
USD | US7043261079
114.58
12/24/2025
114.10
12/24/2025
+0.42%
+0.48
114.26
100
115.49
300
 -18.29%
USD | US70432V1026
160.40
12/24/2025
159.63
12/23/2025
+0.48%
+0.77
-
-
-
-
 -21.74%
USD | US70450Y1038
60.04
12/24/2025
59.41
12/24/2025
+1.06%
+0.63
59.60
600
59.96
100
 -29.65%
USD | IE00BLS09M33
105.38
12/24/2025
105.47
12/23/2025
-0.09%
-0.09
-
-
-
-
 +4.71%
USD | US7134481081
143.74
12/24/2025
143.68
12/24/2025
+0.04%
+0.06
143.40
100
143.58
100
 -5.47%
USD | US7170811035
25.03
12/24/2025
24.88
12/23/2025
+0.60%
+0.15
-
-
-
-
 -5.65%
USD | US69331C1080
15.82
12/24/2025
15.86
12/23/2025
-0.25%
-0.04
-
-
-
-
 -21.61%
USD | US7181721090
162.64
12/24/2025
162.06
12/23/2025
+0.36%
+0.58
-
-
-
-
 +35.14%
USD | US7185461040
128.41
12/24/2025
129.12
12/23/2025
-0.55%
-0.71
-
-
-
-
 +12.71%
USD | US7234841010
88.36
12/24/2025
88.03
12/23/2025
+0.37%
+0.33
-
-
-
-
 +4.23%
USD | US6934751057
213.48
12/24/2025
211.95
12/23/2025
+0.72%
+1.53
-
-
-
-
 +10.70%
USD | US73278L1052
231.24
12/24/2025
230.55
12/24/2025
+0.30%
+0.69
230.51
80
232.84
160
 -32.18%
USD | US6935061076
103.55
12/24/2025
102.67
12/23/2025
+0.86%
+0.88
-
-
-
-
 -13.31%
USD | US69351T1060
34.97
12/24/2025
34.81
12/23/2025
+0.46%
+0.16
-
-
-
-
 +7.73%
USD | US74251V1026
89.59
12/24/2025
89.52
12/24/2025
+0.08%
+0.07
88.98
100
92.59
400
 +15.73%
USD | US7427181091
144.49
12/24/2025
143.18
12/23/2025
+0.91%
+1.31
-
-
-
-
 -13.81%
USD | US7433151039
227.66
12/24/2025
227.89
12/23/2025
-0.10%
-0.23
-
-
-
-
 -4.99%
USD | US74340W1036
129.15
12/24/2025
127.77
12/23/2025
+1.08%
+1.38
-
-
-
-
 +22.19%
USD | US7443201022
114.55
12/24/2025
114.18
12/23/2025
+0.32%
+0.37
-
-
-
-
 -3.36%
USD | US69370C1009
176.47
12/24/2025
176.02
12/24/2025
+0.26%
+0.45
175.63
100
176.99
100
 -4.02%
USD | US7445731067
80.72
12/24/2025
80.43
12/23/2025
+0.36%
+0.29
-
-
-
-
 -4.46%
USD | US74460D1090
262.08
12/24/2025
259.43
12/23/2025
+1.02%
+2.65
-
-
-
-
 -12.48%
USD | US7458671010
119.35
12/24/2025
117.38
12/23/2025
+1.68%
+1.97
-
-
-
-
 +9.60%
USD | US74743L1008
83.37
12/24/2025
83.17
12/23/2025
+0.24%
+0.20
-
-
-
-
 -
USD | US7475251036
174.77
12/24/2025
174.75
12/24/2025
+0.01%
+0.02
174.55
300
183.00
100
 +13.77%
USD | US74762E1029
433.58
12/24/2025
435.20
12/23/2025
-0.37%
-1.62
-
-
-
-
 +37.19%
USD | US74834L1008
175.92
12/24/2025
175.08
12/23/2025
+0.48%
+0.84
-
-
-
-
 +16.61%
USD | US7512121010
361.52
12/24/2025
362.74
12/23/2025
-0.34%
-1.22
-
-
-
-
 +56.52%
USD | US7547301090
165.80
12/24/2025
165.77
12/23/2025
+0.02%
+0.03
-
-
-
-
 +6.74%
USD | US7561091049
56.67
12/24/2025
55.93
12/23/2025
+1.32%
+0.74
-
-
-
-
 +6.10%
USD | US7588491032
69.55
12/24/2025
69.12
12/24/2025
+0.62%
+0.43
68.01
200
81.41
100
 -5.92%
USD | US75886F1075
783.71
12/24/2025
785.17
12/24/2025
-0.19%
-1.46
710.67
40
852.11
40
 +10.02%
USD | US7591EP1005
27.73
12/24/2025
27.55
12/23/2025
+0.65%
+0.18
-
-
-
-
 +17.90%
USD | US7607591002
213.20
12/24/2025
213.06
12/23/2025
+0.07%
+0.14
-
-
-
-
 +5.97%
USD | US7611521078
244.44
12/24/2025
244.60
12/23/2025
-0.07%
-0.16
-
-
-
-
 +6.89%
USD | US7140461093
96.78
12/24/2025
97.58
12/23/2025
-0.82%
-0.80
-
-
-
-
 -13.29%
USD | US7707001027
120.44
12/24/2025
120.24
12/24/2025
+0.17%
+0.20
120.60
100
120.89
100
 +223.24%
USD | US7739031091
398.22
12/24/2025
398.84
12/23/2025
-0.16%
-0.62
-
-
-
-
 +39.34%
USD | US7757111049
60.66
12/24/2025
60.74
12/23/2025
-0.13%
-0.08
-
-
-
-
 +30.87%
USD | US7766961061
451.18
12/24/2025
449.34
12/24/2025
+0.41%
+1.84
435.01
80
451.87
40
 -13.21%
USD | US7782961038
181.68
12/24/2025
180.61
12/24/2025
+0.59%
+1.07
177.69
300
199.63
100
 +20.10%
USD | US75513E1010
186.38
12/24/2025
185.76
12/23/2025
+0.33%
+0.62
-
-
-
-
 +61.06%
USD | LR0008862868
294.12
12/24/2025
292.29
12/23/2025
+0.63%
+1.83
-
-
-
-
 +27.50%
USD | US78409V1044
525.74
12/24/2025
525.14
12/23/2025
+0.11%
+0.60
-
-
-
-
 +5.56%
USD | US79466L3024
265.26
12/24/2025
263.43
12/23/2025
+0.69%
+1.83
-
-
-
-
 -20.66%
USD | US80004C2008
250.08
12/24/2025
244.90
12/24/2025
+2.12%
+5.18
258.00
100
259.00
100
 -
USD | US78410G1040
192.60
12/24/2025
191.91
12/24/2025
+0.36%
+0.69
185.01
200
196.24
100
 -5.50%
USD | IE00BKVD2N49
285.27
12/24/2025
282.80
12/24/2025
+0.87%
+2.47
285.50
100
287.62
100
 +230.52%
USD | US8168511090
88.84
12/24/2025
88.68
12/23/2025
+0.18%
+0.16
-
-
-
-
 +1.28%
USD | US81762P1021
152.59
12/24/2025
154.36
12/23/2025
-1.15%
-1.77
-
-
-
-
 -28.03%
USD | US8243481061
325.35
12/24/2025
324.05
12/23/2025
+0.40%
+1.30
-
-
-
-
 -4.29%
USD | US83088M1027
64.51
12/24/2025
64.48
12/24/2025
+0.05%
+0.03
64.21
300
64.94
100
 -27.26%
USD | AN8068571086
37.97
12/24/2025
38.20
12/23/2025
-0.60%
-0.23
-
-
-
-
 -0.97%
USD | US8288061091
188.29
12/24/2025
187.60
12/23/2025
+0.37%
+0.69
-
-
-
-
 +9.34%
USD | IE00028FXN24
38.13
12/24/2025
38.24
12/23/2025
-0.29%
-0.11
-
-
-
-
 -29.21%
USD | US8330341012
353.11
12/24/2025
352.01
12/23/2025
+0.31%
+1.10
-
-
-
-
 +4.01%
USD | US83444M1018
80.18
12/24/2025
80.55
12/23/2025
-0.46%
-0.37
-
-
-
-
 +21.37%
USD | US8425871071
87.17
12/24/2025
86.39
12/23/2025
+0.90%
+0.78
-
-
-
-
 +5.89%
USD | US8447411088
41.48
12/24/2025
41.56
12/23/2025
-0.19%
-0.08
-
-
-
-
 +23.38%
USD | US8552441094
84.57
12/24/2025
83.86
12/24/2025
+0.85%
+0.71
79.48
100
88.00
100
 -7.32%
USD | US8574771031
132.22
12/24/2025
130.70
12/23/2025
+1.16%
+1.52
-
-
-
-
 +34.71%
USD | US8581191009
175.38
12/24/2025
177.20
12/24/2025
-1.03%
-1.82
174.60
100
178.24
200
 +53.75%
USD | IE00BFY8C754
255.68
12/24/2025
255.39
12/23/2025
+0.11%
+0.29
-
-
-
-
 +24.38%
USD | US8545021011
74.87
12/24/2025
74.65
12/23/2025
+0.29%
+0.22
-
-
-
-
 -6.75%
USD | US8636671013
354.74
12/24/2025
354.82
12/23/2025
-0.02%
-0.08
-
-
-
-
 -1.47%
USD | US86800U3023
30.55
12/24/2025
30.76
12/24/2025
-0.68%
-0.21
30.55
100
30.71
100
 +0.23%
USD | US87165B1035
86.06
12/24/2025
85.57
12/23/2025
+0.57%
+0.49
-
-
-
-
 +32.40%
USD | US8716071076
475.75
12/24/2025
475.47
12/24/2025
+0.06%
+0.28
470.07
80
474.41
360
 -1.98%
USD | US8718291078
74.25
12/24/2025
73.99
12/23/2025
+0.35%
+0.26
-
-
-
-
 -2.89%
USD | US74144T1088
104.68
12/24/2025
104.03
12/24/2025
+0.62%
+0.65
104.12
400
105.19
100
 -7.44%
USD | US8725901040
199.02
12/24/2025
197.67
12/24/2025
+0.68%
+1.35
198.00
400
203.00
100
 -9.84%
USD | US8740541094
251.60
12/24/2025
249.23
12/24/2025
+0.95%
+2.37
248.22
200
251.97
100
 +36.68%
USD | US8760301072
130.20
12/24/2025
129.44
12/23/2025
+0.59%
+0.76
-
-
-
-
 +99.30%
USD | US87612G1013
183.73
12/24/2025
184.79
12/23/2025
-0.57%
-1.06
-
-
-
-
 +2.93%
USD | US87612E1064
96.53
12/24/2025
94.30
12/23/2025
+2.36%
+2.23
-
-
-
-
 -28.59%
USD | IE000IVNQZ81
231.90
12/24/2025
232.69
12/23/2025
-0.34%
-0.79
-
-
-
-
 +62.20%
USD | US8793601050
520.40
12/24/2025
518.90
12/23/2025
+0.29%
+1.50
-
-
-
-
 +12.12%
USD | US8807701029
198.53
12/24/2025
198.50
12/24/2025
+0.02%
+0.03
197.11
200
199.60
100
 +57.66%
USD | US88160R1014
485.40
12/24/2025
485.56
12/24/2025
-0.03%
-0.16
485.70
200
485.80
80
 +20.20%
USD | US8825081040
177.13
12/24/2025
177.08
12/24/2025
+0.03%
+0.05
176.82
300
177.73
100
 -5.54%
USD | US8832031012
90.87
12/24/2025
90.50
12/23/2025
+0.41%
+0.37
-
-
-
-
 +18.80%
USD | US1344291091
28.02
12/24/2025
27.68
12/24/2025
+1.23%
+0.34
27.92
300
30.41
100
 -33.09%
USD | US1255231003
274.86
12/24/2025
273.75
12/23/2025
+0.41%
+1.11
-
-
-
-
 -0.46%
USD | US5007541064
24.02
12/24/2025
23.70
12/24/2025
+1.35%
+0.32
23.60
200
24.47
100
 -21.78%
USD | US88339J1051
38.12
12/24/2025
37.44
12/24/2025
+1.82%
+0.68
37.99
300
38.12
100
 -67.57%
USD | US8835561023
579.12
12/24/2025
579.94
12/23/2025
-0.14%
-0.82
-
-
-
-
 +11.32%
USD | US8725401090
157.29
12/24/2025
155.92
12/23/2025
+0.88%
+1.37
-
-
-
-
 +30.20%
USD | US87256C1018
217.98
12/24/2025
215.70
12/23/2025
+1.06%
+2.28
-
-
-
-
 +53.39%
USD | US8923561067
51.65
12/24/2025
51.08
12/24/2025
+1.12%
+0.57
50.51
400
52.68
200
 -2.66%
USD | IE00BK9ZQ967
393.18
12/24/2025
393.74
12/23/2025
-0.14%
-0.56
-
-
-
-
 +6.45%
USD | US8936411003
1,313.57
12/24/2025
1,314.52
12/23/2025
-0.07%
-0.95
-
-
-
-
 +3.65%
USD | US89417E1091
293.84
12/24/2025
292.46
12/23/2025
+0.47%
+1.38
-
-
-
-
 +21.98%
USD | US8962391004
80.01
12/24/2025
80.50
12/24/2025
-0.61%
-0.49
79.06
100
80.74
200
 +13.23%
USD | US89832Q1094
50.74
12/24/2025
50.49
12/23/2025
+0.50%
+0.25
-
-
-
-
 +16.97%
USD | US88262P1021
296.00
12/24/2025
297.33
12/23/2025
-0.45%
-1.33
-
-
-
-
 -19.71%
USD | US9022521051
461.32
12/24/2025
462.25
12/23/2025
-0.20%
-0.93
-
-
-
-
 -20.00%
USD | US9024941034
58.26
12/24/2025
57.79
12/23/2025
+0.81%
+0.47
-
-
-
-
 +1.43%
USD | US90353T1007
81.15
12/24/2025
80.97
12/23/2025
+0.22%
+0.18
-
-
-
-
 +34.53%
USD | US9026531049
36.43
12/24/2025
36.05
12/23/2025
+1.05%
+0.38
-
-
-
-
 -16.08%
USD | US90384S3031
608.52
12/24/2025
604.09
12/24/2025
+0.73%
+4.43
605.28
40
619.99
40
 +39.91%
USD | US9078181081
235.05
12/24/2025
234.15
12/23/2025
+0.38%
+0.90
-
-
-
-
 +3.07%
USD | US9100471096
114.81
12/24/2025
113.53
12/24/2025
+1.13%
+1.28
114.01
100
118.41
1,400
 +18.24%
USD | US9113631090
824.77
12/24/2025
817.85
12/23/2025
+0.85%
+6.92
-
-
-
-
 +17.08%
USD | US91324P1021
327.58
12/24/2025
324.80
12/23/2025
+0.86%
+2.78
-
-
-
-
 -35.24%
USD | US9139031002
227.08
12/24/2025
227.27
12/23/2025
-0.08%
-0.19
-
-
-
-
 +26.56%
USD | US9029733048
54.94
12/24/2025
54.49
12/23/2025
+0.83%
+0.45
-
-
-
-
 +14.87%
USD | US9113121068
100.66
12/24/2025
100.19
12/23/2025
+0.47%
+0.47
-
-
-
-
 -20.17%
USD | US91913Y1001
164.47
12/24/2025
164.77
12/23/2025
-0.18%
-0.30
-
-
-
-
 +34.16%
USD | US92276F1003
79.62
12/24/2025
79.11
12/23/2025
+0.64%
+0.51
-
-
-
-
 +35.20%
USD | US92338C1036
102.29
12/24/2025
102.64
12/23/2025
-0.34%
-0.35
-
-
-
-
 +0.43%
USD | US92343E1029
245.75
12/24/2025
245.08
12/24/2025
+0.27%
+0.67
235.01
40
247.99
80
 +18.74%
USD | US92345Y1064
218.85
12/24/2025
218.46
12/24/2025
+0.18%
+0.39
216.01
40
223.87
80
 -20.54%
USD | US92343V1044
40.32
12/24/2025
39.92
12/23/2025
+1.00%
+0.40
-
-
-
-
 +0.83%
USD | US92532F1003
462.99
12/24/2025
459.21
12/24/2025
+0.82%
+3.78
458.01
160
464.99
40
 +14.97%
USD | US92556V1061
12.24
12/24/2025
12.02
12/24/2025
+1.83%
+0.22
12.16
800
13.07
100
 -1.69%
USD | US9256521090
27.96
12/24/2025
27.76
12/23/2025
+0.72%
+0.20
-
-
-
-
 -4.28%
USD | US92826C8394
355.14
12/24/2025
353.38
12/23/2025
+0.50%
+1.76
-
-
-
-
 +12.37%
USD | US92840M1027
161.96
12/24/2025
161.67
12/23/2025
+0.18%
+0.29
-
-
-
-
 +17.47%
USD | US9291601097
293.64
12/24/2025
292.84
12/23/2025
+0.27%
+0.80
-
-
-
-
 +14.15%
USD | US0844231029
70.64
12/24/2025
70.23
12/23/2025
+0.58%
+0.41
-
-
-
-
 +20.71%
USD | US9311421039
113.56
12/08/2025
115.11
12/05/2025
-1.35%
-1.55
-
-
-
-
 +25.69%
USD | US2546871060
114.48
12/24/2025
113.22
12/23/2025
+1.11%
+1.26
-
-
-
-
 +2.81%
USD | US9344231041
29.23
12/24/2025
29.15
12/24/2025
+0.27%
+0.08
28.85
200
28.94
100
 +176.54%
USD | US94106L1098
221.36
12/24/2025
220.34
12/23/2025
+0.46%
+1.02
-
-
-
-
 +9.70%
USD | US9418481035
384.83
12/24/2025
383.21
12/23/2025
+0.42%
+1.62
-
-
-
-
 +3.73%
USD | US92939U1060
105.55
12/24/2025
105.02
12/23/2025
+0.50%
+0.53
-
-
-
-
 +12.24%
USD | US9497461015
95.30
12/24/2025
94.47
12/23/2025
+0.88%
+0.83
-
-
-
-
 +35.68%
USD | US95040Q1040
187.70
12/24/2025
186.86
12/23/2025
+0.45%
+0.84
-
-
-
-
 +48.93%
USD | US9553061055
276.66
12/24/2025
277.49
12/23/2025
-0.30%
-0.83
-
-
-
-
 -15.54%
USD | US9581021055
179.56
12/24/2025
178.25
12/24/2025
+0.73%
+1.31
180.00
100
182.00
100
 +304.32%
USD | US9297401088
219.76
12/24/2025
219.55
12/23/2025
+0.10%
+0.21
-
-
-
-
 +15.91%
USD | US9621661043
23.76
12/24/2025
23.55
12/23/2025
+0.89%
+0.21
-
-
-
-
 -15.60%
USD | US9694571004
59.46
12/24/2025
59.75
12/23/2025
-0.49%
-0.29
-
-
-
-
 +9.87%
USD | US9699041011
189.47
12/24/2025
188.11
12/23/2025
+0.72%
+1.36
-
-
-
-
 +2.32%
USD | IE00BDB6Q211
334.52
12/24/2025
332.30
12/24/2025
+0.67%
+2.22
333.02
120
336.00
40
 +6.79%
USD | US98138H1014
216.85
12/24/2025
215.44
12/24/2025
+0.65%
+1.41
215.01
300
219.99
100
 -15.96%
USD | US3848021040
1,030.73
12/24/2025
1,023.90
12/23/2025
+0.67%
+6.83
-
-
-
-
 -2.21%
USD | US9831341071
125.02
12/24/2025
124.96
12/24/2025
+0.05%
+0.06
124.51
100
125.98
100
 +45.10%
USD | US98389B1008
74.09
12/24/2025
74.01
12/24/2025
+0.11%
+0.08
73.01
100
80.30
100
 +9.73%
USD | US98419M1009
138.73
12/24/2025
138.62
12/23/2025
+0.08%
+0.11
-
-
-
-
 +19.57%
USD | US9884981013
154.32
12/24/2025
154.53
12/23/2025
-0.14%
-0.21
-
-
-
-
 +15.03%
USD | US9892071054
245.90
12/24/2025
246.76
12/24/2025
-0.35%
-0.86
244.39
120
249.95
120
 -36.33%
USD | US98956P1021
90.23
12/24/2025
89.43
12/23/2025
+0.89%
+0.80
-
-
-
-
 -14.58%
USD | US98978V1035
125.49
12/24/2025
123.54
12/23/2025
+1.58%
+1.95
-
-
-
-
 -22.98%