Large gap with delayed quotes
|
Last quote
06/02/2026
-
22:01:20
|
Day high
06/02/2026 -
17:22:18
|
Day low
06/02/2026 -
15:40:06
|
YTD % |
|---|---|---|---|
|
7,609.95
+9.99
(
+0.13% )
|
7,620.90
|
7,582.99
|
+11.17%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,609.95
22:01:20
|
7,599.96
06/01/2026
|
+0.13%
+9.99
|
7,564.15
-
|
7,645.44
-
|
+11.17% |
|
USD | US88579Y1010
|
152.71
21:56:03
|
150.93
06/01/2026
|
+1.18%
+1.78
|
152.70
100
|
152.73
400
|
-5.73% |
|
USD | US3635761097
|
205.84
21:56:01
|
206.10
06/01/2026
|
-0.13%
-0.26
|
205.78
100
|
205.94
400
|
-20.36% |
|
USD | US8318652091
|
56.865
21:56:19
|
55.78
06/01/2026
|
+1.95%
+1.085
|
56.84
100
|
56.89
400
|
-16.60% |
|
USD | US0028241000
|
86.81
21:56:18
|
87.78
06/01/2026
|
-1.11%
-0.97
|
86.77
300
|
86.82
100
|
-29.94% |
|
USD | US00287Y1091
|
216.25
21:56:02
|
212.93
06/01/2026
|
+1.56%
+3.32
|
216.16
200
|
216.27
300
|
-6.81% |
|
USD | IE00B4BNMY34
|
186.19
21:56:18
|
196.59
06/01/2026
|
-5.29%
-10.40
|
186.14
100
|
186.19
100
|
-26.73% |
|
USD | US00724F1012
|
262.00
21:56:18
|
274.03
06/02/2026
|
-4.39%
-12.03
|
261.95
80
|
262.04
200
|
-21.70% |
|
USD | US0079031078
|
521.30
21:56:20
|
510.13
06/02/2026
|
+2.19%
+11.17
|
521.29
100
|
521.39
200
|
+138.20% |
|
USD | US00130H1059
|
14.70
21:56:18
|
14.70
06/01/2026
|
0.00%
0.00
|
14.70
17,400
|
14.71
56,900
|
+2.51% |
|
USD | US0010551028
|
113.38
21:56:14
|
112.11
06/01/2026
|
+1.13%
+1.27
|
113.37
100
|
113.39
200
|
+1.67% |
|
USD | US00846U1016
|
134.56
21:56:20
|
135.98
06/01/2026
|
-1.04%
-1.42
|
134.43
100
|
134.52
100
|
-0.07% |
|
USD | US0091581068
|
279.38
21:56:16
|
278.89
06/01/2026
|
+0.18%
+0.49
|
279.38
40
|
279.53
40
|
+12.90% |
|
USD | US0090661010
|
133.89
21:56:19
|
137.87
06/02/2026
|
-2.89%
-3.98
|
133.81
300
|
133.90
400
|
+1.58% |
|
USD | US00971T1016
|
160.37
21:56:16
|
154.01
06/02/2026
|
+4.13%
+6.36
|
160.33
200
|
160.42
200
|
+76.52% |
|
USD | US0126531013
|
172.11
21:56:00
|
171.13
06/01/2026
|
+0.57%
+0.98
|
172.03
200
|
172.29
100
|
+20.99% |
|
USD | US0152711091
|
52.91
21:56:09
|
48.63
06/01/2026
|
+8.80%
+4.28
|
52.89
200
|
52.91
200
|
-0.63% |
|
USD | US0162551016
|
166.54
21:56:10
|
169.77
06/02/2026
|
-1.90%
-3.23
|
166.43
100
|
166.60
200
|
+8.72% |
|
USD | IE00BFRT3W74
|
129.90
21:56:06
|
130.20
06/01/2026
|
-0.23%
-0.30
|
129.92
400
|
130.01
100
|
-18.23% |
|
USD | US0188021085
|
70.97
21:56:17
|
69.57
06/02/2026
|
+2.01%
+1.40
|
70.95
200
|
70.98
700
|
+7.01% |
|
USD | US0200021014
|
211.09
21:56:17
|
207.21
06/01/2026
|
+1.87%
+3.88
|
211.02
100
|
211.13
100
|
-0.45% |
|
USD | US02079K1079
|
359.05
21:56:20
|
372.58
06/02/2026
|
-3.63%
-13.53
|
359.01
1,120
|
359.03
880
|
+18.73% |
|
USD | US02079K3059
|
362.54
21:56:20
|
376.37
06/02/2026
|
-3.67%
-13.83
|
362.50
400
|
362.51
840
|
+20.25% |
|
USD | US02209S1033
|
69.28
21:56:12
|
68.65
06/01/2026
|
+0.92%
+0.63
|
69.25
800
|
69.28
400
|
+19.06% |
|
USD | US0255371017
|
126.87
21:56:18
|
123.79
06/02/2026
|
+2.49%
+3.08
|
126.87
700
|
126.88
700
|
+7.35% |
|
USD | US0231351067
|
256.59
21:56:20
|
261.26
06/02/2026
|
-1.79%
-4.67
|
256.58
300
|
256.61
400
|
+13.19% |
|
USD | JE00BV7DQ550
|
38.445
21:56:20
|
37.73
06/01/2026
|
+1.90%
+0.715
|
38.44
900
|
38.45
900
|
-9.52% |
|
USD | US03027X1000
|
185.17
21:56:19
|
187.53
06/01/2026
|
-1.26%
-2.36
|
185.03
200
|
185.14
100
|
+6.81% |
|
USD | US0304201033
|
123.53
21:56:19
|
121.13
06/01/2026
|
+1.98%
+2.40
|
123.55
100
|
123.64
300
|
-7.18% |
|
USD | US0236081024
|
106.82
21:56:10
|
105.09
06/01/2026
|
+1.65%
+1.73
|
106.81
100
|
106.82
200
|
+5.24% |
|
USD | US0258161092
|
311.09
21:56:00
|
313.54
06/01/2026
|
-0.78%
-2.45
|
310.98
240
|
311.10
240
|
-15.25% |
|
USD | US0268747849
|
73.84
21:56:11
|
73.45
06/01/2026
|
+0.53%
+0.39
|
73.83
400
|
73.86
300
|
-14.14% |
|
USD | US03076C1062
|
445.37
21:56:17
|
447.15
06/01/2026
|
-0.40%
-1.78
|
445.35
80
|
445.62
80
|
-8.81% |
|
USD | US0311001004
|
227.62
21:56:19
|
223.36
06/01/2026
|
+1.91%
+4.26
|
227.63
100
|
227.85
100
|
+8.79% |
|
USD | US0311621009
|
328.16
21:56:20
|
329.13
06/02/2026
|
-0.29%
-0.97
|
328.08
80
|
328.13
200
|
+0.56% |
|
USD | US0320951017
|
148.33
21:56:18
|
146.34
06/01/2026
|
+1.36%
+1.99
|
148.26
100
|
148.33
400
|
+8.29% |
|
USD | US0326541051
|
423.25
21:56:21
|
402.69
06/02/2026
|
+5.10%
+20.54
|
423.10
480
|
423.25
200
|
+48.48% |
|
USD | IE00BLP1HW54
|
318.07
21:56:15
|
320.41
06/01/2026
|
-0.73%
-2.34
|
318.06
240
|
318.31
40
|
-9.20% |
|
USD | US03743Q1085
|
37.79
21:56:20
|
37.75
06/02/2026
|
+0.11%
+0.04
|
37.78
100
|
37.79
100
|
+54.33% |
|
USD | US03769M1062
|
128.93
21:56:21
|
128.22
06/01/2026
|
+0.56%
+0.72
|
128.92
100
|
129.01
100
|
-11.43% |
|
USD | US0378331005
|
315.07
21:56:20
|
306.31
06/02/2026
|
+2.86%
+8.76
|
315.06
600
|
315.07
120
|
+12.67% |
|
USD | US0382221051
|
490.13
21:56:20
|
458.17
06/02/2026
|
+6.98%
+31.96
|
490.04
80
|
490.13
80
|
+78.28% |
|
USD | US03831W1080
|
605.50
21:56:20
|
613.70
06/02/2026
|
-1.34%
-8.20
|
605.22
160
|
605.50
120
|
-8.92% |
|
USD | JE00BTDN8H13
|
74.00
21:56:20
|
68.60
06/01/2026
|
+7.87%
+5.40
|
74.00
200
|
74.01
1,400
|
+4.31% |
|
USD | BMG0450A1053
|
87.88
21:56:20
|
88.74
06/02/2026
|
-0.97%
-0.86
|
87.87
200
|
87.89
200
|
-7.49% |
|
USD | US0394831020
|
82.39
21:56:20
|
82.62
06/01/2026
|
-0.28%
-0.23
|
82.36
100
|
82.39
100
|
+43.71% |
|
USD | US03990B1017
|
127.90
21:56:07
|
128.74
06/01/2026
|
-0.65%
-0.84
|
127.82
1,200
|
128.00
200
|
-20.35% |
|
USD | US0404132054
|
175.84
21:56:19
|
170.68
06/01/2026
|
+3.02%
+5.16
|
175.84
100
|
175.88
400
|
+30.26% |
|
USD | US04621X1081
|
247.87
21:56:04
|
248.77
06/01/2026
|
-0.36%
-0.90
|
247.63
100
|
247.94
300
|
+3.29% |
|
USD | US00206R1023
|
24.615
21:56:01
|
24.55
06/01/2026
|
+0.26%
+0.065
|
24.61
7,700
|
24.62
5,200
|
-1.17% |
|
USD | US0495601058
|
168.50
21:56:20
|
167.15
06/01/2026
|
+0.81%
+1.35
|
168.46
100
|
168.50
200
|
-0.29% |
|
USD | US0527691069
|
236.80
21:55:54
|
248.16
06/02/2026
|
-4.58%
-11.36
|
236.81
300
|
236.95
200
|
-16.16% |
|
USD | US0530151036
|
231.37
21:56:15
|
233.74
06/02/2026
|
-1.01%
-2.37
|
231.36
300
|
231.40
100
|
-9.13% |
|
USD | US0533321024
|
3,036.49
21:56:19
|
3,020.95
06/01/2026
|
+0.51%
+15.54
|
3,036.15
10
|
3,040.67
10
|
-10.93% |
|
USD | US0536111091
|
157.50
21:56:04
|
155.48
06/01/2026
|
+1.30%
+2.02
|
157.48
500
|
157.66
100
|
-14.52% |
|
USD | US0534841012
|
183.35
21:56:00
|
182.87
06/01/2026
|
+0.26%
+0.48
|
183.31
100
|
183.37
100
|
+0.86% |
|
USD | US05464C1018
|
492.54
21:56:21
|
476.88
06/02/2026
|
+3.31%
+15.79
|
491.75
160
|
492.65
600
|
-16.03% |
|
USD | US05722G1004
|
64.37
21:56:21
|
62.97
06/02/2026
|
+2.24%
+1.41
|
64.35
100
|
64.38
200
|
+38.27% |
|
USD | US0584981064
|
53.83
21:56:18
|
53.70
06/01/2026
|
+0.24%
+0.13
|
53.83
900
|
53.84
100
|
+1.38% |
|
USD | US0605051046
|
52.46
21:56:19
|
51.51
06/01/2026
|
+1.84%
+0.95
|
52.46
500
|
52.47
1,800
|
-6.35% |
|
USD | US0640581007
|
141.65
21:56:20
|
142.59
06/01/2026
|
-0.66%
-0.94
|
141.66
100
|
141.69
100
|
+22.83% |
|
USD | US0718131099
|
18.65
21:56:19
|
18.40
06/01/2026
|
+1.36%
+0.25
|
18.65
2,000
|
18.66
6,500
|
-3.72% |
|
USD | US0758871091
|
143.56
21:56:13
|
145.33
06/01/2026
|
-1.22%
-1.77
|
143.51
100
|
143.55
400
|
-25.11% |
|
USD | US0846707026
|
471.79
21:56:20
|
470.29
06/01/2026
|
+0.32%
+1.50
|
471.71
80
|
471.79
80
|
-6.44% |
|
USD | US0865161014
|
73.05
21:56:20
|
74.98
06/01/2026
|
-2.57%
-1.93
|
73.03
400
|
73.06
200
|
+12.03% |
|
USD | US09073M1045
|
49.77
21:56:15
|
50.79
06/02/2026
|
-2.01%
-1.02
|
49.75
100
|
49.78
300
|
-13.64% |
|
USD | US09062X1037
|
188.86
21:55:28
|
192.23
06/02/2026
|
-1.75%
-3.37
|
188.61
100
|
188.89
300
|
+9.23% |
|
USD | US09290D1019
|
1,020.89
21:56:16
|
1,020.73
06/01/2026
|
+0.02%
+0.16
|
1,021.27
80
|
1,022.11
40
|
-4.63% |
|
USD | US09260D1072
|
114.85
21:56:20
|
116.94
06/01/2026
|
-1.79%
-2.09
|
114.87
200
|
114.89
200
|
-24.13% |
|
USD | US8522341036
|
74.31
21:56:15
|
76.10
06/01/2026
|
-2.35%
-1.79
|
74.28
800
|
74.32
300
|
+16.92% |
|
USD | US0970231058
|
217.35
21:56:13
|
224.30
06/01/2026
|
-3.10%
-6.95
|
217.33
100
|
217.40
300
|
+3.31% |
|
USD | US09857L1089
|
167.06
21:56:21
|
169.25
06/02/2026
|
-1.30%
-2.20
|
167.04
60
|
167.08
10
|
-20.99% |
|
USD | US1011371077
|
47.74
21:56:19
|
47.98
06/01/2026
|
-0.50%
-0.24
|
47.73
1,000
|
47.74
500
|
-49.68% |
|
USD | US11133T1034
|
154.84
21:56:14
|
159.96
06/01/2026
|
-3.20%
-5.12
|
154.74
100
|
154.92
100
|
-28.32% |
|
USD | US1101221083
|
54.435
21:56:19
|
54.95
06/01/2026
|
-0.94%
-0.515
|
54.44
1,000
|
54.45
700
|
+1.87% |
|
USD | US11135F1012
|
482.19
21:56:21
|
459.97
06/02/2026
|
+4.83%
+22.22
|
482.13
120
|
482.19
120
|
+32.90% |
|
USD | US1152361010
|
56.81
21:56:18
|
56.98
06/01/2026
|
-0.30%
-0.17
|
56.80
200
|
56.82
300
|
-28.51% |
|
USD | US1156372096
|
25.00
21:56:13
|
25.16
06/01/2026
|
-0.64%
-0.16
|
24.99
200
|
25.00
200
|
-3.45% |
|
USD | US12008R1077
|
75.07
21:56:10
|
75.62
06/01/2026
|
-0.73%
-0.55
|
75.05
200
|
75.07
200
|
-26.50% |
|
USD | CH1300646267
|
129.21
21:56:12
|
129.97
06/01/2026
|
-0.58%
-0.76
|
129.19
500
|
129.22
1,300
|
+45.90% |
|
USD | US1011211018
|
61.15
21:56:15
|
59.13
06/01/2026
|
+3.42%
+2.02
|
61.13
200
|
61.15
900
|
-12.37% |
|
USD | US12541W2098
|
178.63
21:56:01
|
179.89
06/02/2026
|
-0.70%
-1.26
|
178.51
200
|
178.65
200
|
+11.90% |
|
USD | US1273871087
|
416.10
21:56:19
|
414.16
06/02/2026
|
+0.47%
+1.94
|
416.02
40
|
416.18
160
|
+32.50% |
|
USD | US1331311027
|
106.22
21:56:00
|
106.08
06/01/2026
|
+0.13%
+0.14
|
106.21
300
|
106.23
400
|
-3.63% |
|
USD | US14040H1059
|
183.95
21:56:11
|
184.56
06/01/2026
|
-0.33%
-0.61
|
183.87
100
|
183.95
1,400
|
-23.85% |
|
USD | US14149Y1082
|
194.86
21:56:18
|
195.15
06/01/2026
|
-0.15%
-0.29
|
194.78
200
|
194.87
100
|
-5.04% |
|
USD | BMG2004J1036
|
27.60
21:56:20
|
27.51
06/01/2026
|
+0.33%
+0.09
|
27.60
1,200
|
27.61
2,600
|
- |
|
USD | US14448C1045
|
66.45
21:56:19
|
65.11
06/01/2026
|
+2.06%
+1.34
|
66.42
100
|
66.45
600
|
+23.22% |
|
USD | US1468691027
|
65.53
21:56:20
|
71.00
06/01/2026
|
-7.70%
-5.47
|
65.54
160
|
65.58
40
|
-15.88% |
|
USD | US1475281036
|
754.65
21:56:06
|
745.58
06/02/2026
|
+1.22%
+9.07
|
754.42
280
|
754.88
200
|
+34.90% |
|
USD | US1491231015
|
910.23
21:56:12
|
865.36
06/01/2026
|
+5.19%
+44.87
|
910.52
40
|
910.85
40
|
+51.06% |
|
USD | US12503M1080
|
275.10
21:56:20
|
300.97
06/01/2026
|
-8.60%
-25.87
|
274.57
40
|
275.53
40
|
+19.83% |
|
USD | US12504L1098
|
128.19
21:56:16
|
124.64
06/01/2026
|
+2.85%
+3.55
|
128.06
100
|
128.20
400
|
-22.48% |
|
USD | US12514G1085
|
139.46
21:56:14
|
140.98
06/02/2026
|
-1.08%
-1.52
|
139.41
100
|
139.50
100
|
+3.51% |
|
USD | US03073E1055
|
265.74
21:56:14
|
264.69
06/01/2026
|
+0.40%
+1.05
|
265.70
40
|
265.82
120
|
-21.63% |
|
USD | US15135B1017
|
59.67
21:56:08
|
62.00
06/01/2026
|
-3.76%
-2.33
|
59.66
200
|
59.68
500
|
+50.67% |
|
USD | US15189T1079
|
41.77
21:56:13
|
41.29
06/01/2026
|
+1.16%
+0.48
|
41.77
3,800
|
41.78
900
|
+7.69% |
|
USD | US1252691001
|
113.41
21:56:17
|
113.30
06/01/2026
|
+0.10%
+0.11
|
113.37
200
|
113.45
200
|
+46.50% |
|
USD | US1598641074
|
175.06
21:56:14
|
182.07
06/01/2026
|
-3.85%
-7.01
|
174.99
100
|
175.13
200
|
-8.73% |
|
USD | US8085131055
|
87.50
21:56:19
|
88.74
06/01/2026
|
-1.40%
-1.24
|
87.49
100
|
87.50
100
|
-11.18% |
|
USD | US16119P1084
|
140.43
21:56:19
|
142.60
06/02/2026
|
-1.52%
-2.17
|
140.35
100
|
140.43
100
|
-31.69% |
|
USD | US1667641005
|
187.72
21:56:19
|
185.83
06/01/2026
|
+1.02%
+1.89
|
187.73
100
|
187.76
100
|
+21.93% |
|
USD | US1696561059
|
29.225
21:56:17
|
30.55
06/01/2026
|
-4.34%
-1.325
|
29.22
2,200
|
29.23
4,300
|
-17.43% |
|
USD | CH0044328745
|
311.90
21:55:57
|
309.78
06/01/2026
|
+0.68%
+2.12
|
311.83
120
|
311.95
40
|
-0.75% |
|
USD | US1713401024
|
96.26
21:56:04
|
95.30
06/01/2026
|
+1.01%
+0.96
|
96.21
600
|
96.26
300
|
+13.66% |
|
USD | US1717793095
|
628.455
21:56:15
|
569.61
06/01/2026
|
+10.33%
+58.845
|
627.57
40
|
628.14
80
|
+143.56% |
|
USD | US1720621010
|
158.09
21:56:17
|
156.83
06/02/2026
|
+0.80%
+1.26
|
158.01
200
|
158.10
500
|
-3.97% |
|
USD | US1729081059
|
173.17
21:56:20
|
172.90
06/02/2026
|
+0.16%
+0.27
|
173.08
200
|
173.20
200
|
-8.07% |
|
USD | US17275R1023
|
127.92
21:56:20
|
121.33
06/02/2026
|
+5.43%
+6.59
|
127.91
200
|
127.92
200
|
+57.51% |
|
USD | US1729674242
|
131.38
21:56:19
|
129.09
06/01/2026
|
+1.77%
+2.29
|
131.34
200
|
131.40
200
|
+10.63% |
|
USD | US1746101054
|
62.33
21:56:18
|
60.78
06/01/2026
|
+2.55%
+1.55
|
62.32
1,300
|
62.33
900
|
+4.06% |
|
USD | US1890541097
|
89.505
21:56:15
|
89.09
06/01/2026
|
+0.47%
+0.415
|
89.50
100
|
89.52
400
|
-11.64% |
|
USD | US12572Q1058
|
250.71
21:56:19
|
257.76
06/02/2026
|
-2.74%
-7.05
|
250.67
520
|
250.75
80
|
-5.61% |
|
USD | US1258961002
|
71.83
21:56:19
|
70.58
06/01/2026
|
+1.77%
+1.25
|
71.83
200
|
71.84
800
|
+0.93% |
|
USD | US21037T1097
|
272.77
21:56:13
|
265.70
06/02/2026
|
+2.66%
+7.07
|
272.63
400
|
272.78
200
|
-24.79% |
|
USD | US1912161007
|
78.55
21:56:20
|
78.64
06/01/2026
|
-0.11%
-0.09
|
78.54
700
|
78.55
400
|
+12.49% |
|
USD | US1924461023
|
55.05
21:56:19
|
57.16
06/02/2026
|
-3.69%
-2.11
|
55.04
1,300
|
55.06
100
|
-31.13% |
|
USD | US19247G1076
|
425.57
21:56:21
|
362.90
06/01/2026
|
+17.11%
+62.10
|
424.75
40
|
425.00
80
|
+96.62% |
|
USD | US19260Q1076
|
174.16
21:56:20
|
182.61
06/02/2026
|
-4.63%
-8.45
|
174.08
200
|
174.18
100
|
-19.25% |
|
USD | US1941621039
|
88.39
21:56:16
|
88.43
06/01/2026
|
-0.05%
-0.04
|
88.37
200
|
88.39
600
|
+11.91% |
|
USD | US20030N1019
|
24.87
21:56:20
|
25.05
06/02/2026
|
-0.72%
-0.18
|
24.87
2,900
|
24.88
12,900
|
-10.73% |
|
USD | US1999081045
|
1,882.99
21:56:03
|
1,787.88
06/01/2026
|
+5.32%
+95.11
|
1,881.86
40
|
1,882.99
10
|
+91.57% |
|
USD | US2058871029
|
12.815
21:56:20
|
13.11
06/01/2026
|
-2.25%
-0.295
|
12.81
8,200
|
12.82
29,500
|
-24.26% |
|
USD | US20825C1045
|
116.77
21:56:18
|
115.58
06/01/2026
|
+1.03%
+1.19
|
116.75
100
|
116.79
100
|
+23.47% |
|
USD | US2091151041
|
103.73
21:56:13
|
103.60
06/01/2026
|
+0.13%
+0.13
|
103.72
100
|
103.77
300
|
+4.31% |
|
USD | US21036P1084
|
136.50
21:56:18
|
136.25
06/01/2026
|
+0.18%
+0.25
|
136.51
200
|
136.55
200
|
-1.24% |
|
USD | US2166485019
|
59.47
21:56:12
|
60.19
06/02/2026
|
-1.20%
-0.72
|
59.47
1,600
|
59.48
1,000
|
-26.56% |
|
USD | US2172041061
|
30.90
21:56:19
|
32.32
06/02/2026
|
-4.39%
-1.42
|
30.89
5,200
|
30.90
600
|
-17.45% |
|
USD | US2193501051
|
200.86
21:56:16
|
176.70
06/01/2026
|
+13.67%
+24.16
|
200.80
100
|
200.97
100
|
+101.80% |
|
USD | US2199481068
|
360.81
21:55:57
|
364.13
06/01/2026
|
-0.91%
-3.32
|
360.53
120
|
360.84
240
|
+21.00% |
|
USD | US22052L1044
|
77.61
21:56:16
|
77.68
06/01/2026
|
-0.09%
-0.07
|
77.60
400
|
77.62
1,100
|
+15.89% |
|
USD | US22160N1090
|
33.47
21:56:20
|
33.86
06/02/2026
|
-1.15%
-0.39
|
33.46
300
|
33.47
100
|
-49.64% |
|
USD | US22160K1051
|
953.61
21:56:18
|
946.11
06/02/2026
|
+0.79%
+7.50
|
953.52
120
|
953.67
120
|
+9.71% |
|
USD | IE0001827041
|
106.67
21:56:07
|
106.75
06/01/2026
|
-0.07%
-0.08
|
106.65
200
|
106.71
100
|
-14.46% |
|
USD | US22822V1017
|
89.89
21:56:19
|
91.03
06/01/2026
|
-1.25%
-1.14
|
89.87
200
|
89.90
500
|
+2.43% |
|
USD | US22788C1053
|
767.99
21:56:14
|
782.17
06/02/2026
|
-1.81%
-14.18
|
767.50
40
|
768.18
120
|
+66.86% |
|
USD | US1264081035
|
46.11
21:56:17
|
45.86
06/02/2026
|
+0.55%
+0.25
|
46.10
4,300
|
46.11
1,800
|
+26.51% |
|
USD | US2310211063
|
670.59
21:56:10
|
643.50
06/01/2026
|
+4.21%
+27.09
|
670.44
120
|
670.82
80
|
+26.07% |
|
USD | US1266501006
|
89.48
21:56:16
|
90.62
06/01/2026
|
-1.26%
-1.14
|
89.48
600
|
89.51
200
|
+14.19% |
|
USD | US23331A1097
|
147.86
21:56:13
|
146.98
06/01/2026
|
+0.60%
+0.88
|
147.82
300
|
147.87
200
|
+2.05% |
|
USD | US2358511028
|
175.92
21:56:04
|
179.87
06/01/2026
|
-2.20%
-3.95
|
175.81
100
|
175.90
600
|
-21.43% |
|
USD | US2371941053
|
198.075
21:55:20
|
201.91
06/01/2026
|
-1.90%
-3.835
|
197.86
100
|
198.18
100
|
+9.72% |
|
USD | US23804L1035
|
269.91
21:56:20
|
277.49
06/02/2026
|
-2.73%
-7.58
|
269.65
100
|
269.91
300
|
+104.05% |
|
USD | US23918K1088
|
187.08
21:56:19
|
189.81
06/01/2026
|
-1.44%
-2.73
|
186.95
100
|
187.23
200
|
+67.07% |
|
USD | US2435371073
|
110.78
21:56:18
|
110.82
06/01/2026
|
-0.04%
-0.04
|
110.78
500
|
110.83
200
|
+6.90% |
|
USD | US2441991054
|
579.53
21:56:15
|
542.43
06/01/2026
|
+6.84%
+37.10
|
579.09
40
|
579.53
40
|
+16.51% |
|
USD | US24703L2025
|
435.09
21:56:19
|
465.96
06/01/2026
|
-6.63%
-30.87
|
435.01
100
|
435.18
400
|
+270.16% |
|
USD | US2473617023
|
80.11
21:56:10
|
81.47
06/01/2026
|
-1.67%
-1.36
|
80.11
2,100
|
80.12
300
|
+17.39% |
|
USD | US25179M1036
|
46.28
21:56:20
|
46.31
06/01/2026
|
-0.06%
-0.03
|
46.27
300
|
46.28
700
|
+26.43% |
|
USD | US2521311074
|
73.40
21:56:15
|
74.87
06/02/2026
|
-1.96%
-1.47
|
73.40
500
|
73.41
700
|
+12.81% |
|
USD | US25278X1090
|
202.41
21:56:19
|
199.03
06/02/2026
|
+1.70%
+3.38
|
202.29
100
|
202.42
100
|
+32.40% |
|
USD | US2538681030
|
187.15
21:56:16
|
185.00
06/01/2026
|
+1.16%
+2.15
|
187.10
100
|
187.19
100
|
+19.58% |
|
USD | US2566771059
|
106.68
21:56:18
|
109.93
06/01/2026
|
-2.96%
-3.25
|
106.67
900
|
106.73
100
|
-17.20% |
|
USD | US2567461080
|
109.73
21:56:19
|
111.35
06/02/2026
|
-1.45%
-1.62
|
109.70
400
|
109.74
100
|
-9.48% |
|
USD | US25746U1097
|
66.355
21:56:20
|
64.61
06/01/2026
|
+2.70%
+1.745
|
66.35
300
|
66.36
300
|
+10.27% |
|
USD | US25754A2015
|
307.84
21:56:01
|
313.71
06/02/2026
|
-1.87%
-5.87
|
307.50
40
|
307.81
40
|
-24.74% |
|
USD | US25809K1051
|
156.58
21:56:19
|
164.78
06/02/2026
|
-4.98%
-8.20
|
156.51
500
|
156.57
200
|
-27.24% |
|
USD | US2600031080
|
211.97
21:55:50
|
207.54
06/01/2026
|
+2.13%
+4.43
|
211.86
400
|
212.02
100
|
+6.30% |
|
USD | US2605571031
|
34.655
21:56:20
|
34.69
06/01/2026
|
-0.10%
-0.035
|
34.65
900
|
34.66
700
|
+48.37% |
|
USD | US2333311072
|
142.60
21:56:02
|
139.83
06/01/2026
|
+1.98%
+2.77
|
142.58
400
|
142.61
500
|
+8.41% |
|
USD | US26441C2044
|
120.83
21:56:10
|
119.89
06/01/2026
|
+0.78%
+0.94
|
120.82
100
|
120.84
500
|
+2.29% |
|
USD | US26614N1028
|
48.73
21:56:20
|
47.59
06/01/2026
|
+2.40%
+1.14
|
48.72
500
|
48.73
200
|
+18.38% |
|
USD | IE00B8KQN827
|
418.62
21:56:11
|
400.08
06/01/2026
|
+4.63%
+18.54
|
418.50
200
|
418.75
80
|
+25.61% |
|
USD | US2786421030
|
108.69
21:56:20
|
110.35
06/02/2026
|
-1.50%
-1.66
|
108.71
100
|
108.74
400
|
+26.69% |
|
USD | US2787681061
|
123.54
21:56:20
|
127.42
06/02/2026
|
-3.05%
-3.88
|
123.52
200
|
123.55
400
|
+17.22% |
|
USD | US2788651006
|
256.31
21:56:09
|
250.47
06/01/2026
|
+2.33%
+5.84
|
256.17
40
|
256.35
200
|
-4.59% |
|
USD | US2810201077
|
70.875
21:56:18
|
69.09
06/01/2026
|
+2.58%
+1.785
|
70.86
300
|
70.88
400
|
+15.11% |
|
USD | US28176E1082
|
87.23
21:56:18
|
88.16
06/01/2026
|
-1.05%
-0.93
|
87.22
300
|
87.26
100
|
+3.41% |
|
USD | US2855121099
|
202.07
21:56:20
|
202.00
06/02/2026
|
+0.03%
+0.07
|
202.05
100
|
202.07
300
|
-1.14% |
|
USD | US0367521038
|
387.41
21:56:00
|
402.66
06/01/2026
|
-3.79%
-15.25
|
387.23
40
|
387.42
40
|
+14.87% |
|
USD | US5324571083
|
1,067.82
21:56:19
|
1,082.20
06/01/2026
|
-1.33%
-14.38
|
1,067.35
40
|
1,067.78
200
|
+0.70% |
|
USD | US29084Q1004
|
827.38
21:56:10
|
830.95
06/01/2026
|
-0.43%
-3.57
|
826.89
160
|
827.87
120
|
+35.82% |
|
USD | US2910111044
|
141.92
21:56:17
|
141.65
06/01/2026
|
+0.19%
+0.27
|
141.88
700
|
141.93
100
|
+6.73% |
|
USD | US29364G1031
|
107.31
21:56:18
|
104.97
06/01/2026
|
+2.23%
+2.34
|
107.31
300
|
107.33
300
|
+13.57% |
|
USD | US26875P1012
|
138.72
21:56:19
|
136.62
06/01/2026
|
+1.54%
+2.10
|
138.74
100
|
138.77
200
|
+30.10% |
|
USD | US26884L1098
|
54.59
21:56:18
|
55.26
06/01/2026
|
-1.21%
-0.67
|
54.59
100
|
54.60
500
|
+3.10% |
|
USD | US29476L1070
|
66.05
21:56:05
|
65.81
06/01/2026
|
+0.36%
+0.24
|
66.04
300
|
66.05
600
|
+4.39% |
|
USD | US2944291051
|
176.24
21:56:20
|
173.59
06/01/2026
|
+1.53%
+2.65
|
176.00
100
|
176.24
200
|
-20.00% |
|
USD | US29444U7000
|
1,071.83
21:56:10
|
1,050.77
06/02/2026
|
+2.00%
+21.06
|
1,071.40
120
|
1,072.22
80
|
+37.15% |
|
USD | US29530P1021
|
207.87
21:55:15
|
211.61
06/02/2026
|
-1.77%
-3.74
|
207.45
100
|
208.31
300
|
-26.18% |
|
USD | US2971781057
|
277.51
21:55:21
|
276.93
06/01/2026
|
+0.21%
+0.58
|
277.32
100
|
277.63
100
|
+5.83% |
|
USD | US5184391044
|
83.17
21:56:14
|
85.58
06/01/2026
|
-2.82%
-2.41
|
83.14
300
|
83.16
300
|
-18.28% |
|
USD | BMG3223R1088
|
321.37
21:56:19
|
324.84
06/01/2026
|
-1.07%
-3.47
|
321.37
200
|
321.49
160
|
-4.28% |
|
USD | US30034W1062
|
81.32
21:56:15
|
80.39
06/02/2026
|
+1.16%
+0.93
|
81.31
600
|
81.32
800
|
+10.90% |
|
USD | US30040W1080
|
68.44
21:56:00
|
66.61
06/01/2026
|
+2.75%
+1.83
|
68.43
600
|
68.45
700
|
-1.07% |
|
USD | US30161N1019
|
44.995
21:56:19
|
44.71
06/02/2026
|
+0.64%
+0.285
|
44.99
1,800
|
45.00
2,400
|
+2.57% |
|
USD | US1651677353
|
91.44
21:56:17
|
92.09
06/02/2026
|
-0.71%
-0.65
|
91.43
200
|
91.45
800
|
-16.55% |
|
USD | US30212P3038
|
225.67
21:56:14
|
228.37
06/02/2026
|
-1.18%
-2.70
|
225.55
100
|
225.72
300
|
-19.39% |
|
USD | US3021301094
|
157.18
21:56:10
|
160.03
06/01/2026
|
-1.78%
-2.85
|
157.18
1,000
|
157.27
100
|
+7.40% |
|
USD | US30225T1025
|
142.13
21:56:18
|
140.32
06/01/2026
|
+1.29%
+1.81
|
142.08
200
|
142.18
100
|
+7.76% |
|
USD | US30231G1022
|
149.92
21:56:16
|
149.38
06/01/2026
|
+0.36%
+0.54
|
149.86
100
|
149.88
100
|
+24.13% |
|
USD | US3156161024
|
408.86
21:55:57
|
395.62
06/02/2026
|
+3.35%
+13.24
|
408.74
40
|
409.20
80
|
+54.99% |
|
USD | US3030751057
|
254.79
21:56:09
|
270.85
06/01/2026
|
-5.93%
-16.06
|
254.62
100
|
254.90
300
|
-6.66% |
|
USD | US3032501047
|
1,253.26
21:56:15
|
1,284.75
06/01/2026
|
-2.45%
-31.49
|
1,253.04
30
|
1,253.75
40
|
-24.01% |
|
USD | US3119001044
|
44.68
21:56:17
|
43.99
06/02/2026
|
+1.57%
+0.69
|
44.68
500
|
44.69
600
|
+9.62% |
|
USD | US3137451015
|
119.46
21:55:45
|
118.76
06/01/2026
|
+0.59%
+0.70
|
119.40
300
|
119.45
600
|
+17.82% |
|
USD | US3143521058
|
151.88
21:56:10
|
149.53
06/01/2026
|
+1.57%
+2.35
|
151.83
200
|
151.93
300
|
- |
|
USD | US31428X1063
|
328.91
21:56:07
|
225.660001
06/01/2026
|
+45.75%
+103.249999
|
328.90
40
|
329.12
160
|
+75.77% |
|
USD | US31620M1062
|
42.51
21:56:19
|
43.60
06/01/2026
|
-2.50%
-1.09
|
42.52
1,200
|
42.53
500
|
-34.40% |
|
USD | US3167731005
|
50.39
21:56:20
|
48.56
06/02/2026
|
+3.77%
+1.83
|
50.38
8,200
|
50.39
800
|
+3.74% |
|
USD | US3364331070
|
310.00
21:56:13
|
303.00
06/02/2026
|
+2.31%
+7.00
|
309.68
500
|
310.26
100
|
+15.99% |
|
USD | US3379321074
|
45.405
21:56:07
|
45.38
06/01/2026
|
+0.06%
+0.025
|
45.40
1,800
|
45.41
1,400
|
+1.36% |
|
USD | US3377381088
|
56.435
21:56:19
|
59.05
06/02/2026
|
-4.43%
-2.615
|
56.43
600
|
56.44
1,300
|
-12.09% |
|
USD | US3453708600
|
16.165
21:56:19
|
16.63
06/01/2026
|
-2.80%
-0.465
|
16.16
11,900
|
16.17
14,900
|
+26.75% |
|
USD | US34959E1091
|
148.74
21:56:20
|
147.14
06/02/2026
|
+1.09%
+1.60
|
148.71
100
|
148.78
200
|
+85.29% |
|
USD | US34959J1088
|
60.12
21:56:21
|
58.72
06/01/2026
|
+2.38%
+1.40
|
60.14
600
|
60.16
1,100
|
+6.36% |
|
USD | US35137L1052
|
65.46
21:56:11
|
66.81
06/02/2026
|
-2.02%
-1.35
|
65.45
600
|
65.47
500
|
-8.57% |
|
USD | US35137L2043
|
58.45
21:56:11
|
59.84
06/02/2026
|
-2.32%
-1.39
|
58.44
200
|
58.48
300
|
-7.84% |
|
USD | US3546131018
|
31.12
21:56:19
|
30.94
06/01/2026
|
+0.58%
+0.18
|
31.11
1,300
|
31.13
2,400
|
+29.51% |
|
USD | US35671D8570
|
71.72
21:56:20
|
67.04
06/01/2026
|
+6.98%
+4.68
|
71.73
200
|
71.74
600
|
+31.99% |
|
USD | CH0114405324
|
240.22
21:55:23
|
236.80
06/01/2026
|
+1.44%
+3.42
|
240.23
200
|
240.33
500
|
+16.74% |
|
USD | US3666511072
|
171.13
21:56:00
|
179.59
06/01/2026
|
-4.71%
-8.46
|
171.03
100
|
171.16
100
|
-28.81% |
|
USD | US3696043013
|
318.06
21:56:20
|
324.60
06/01/2026
|
-2.01%
-6.54
|
317.90
80
|
318.06
80
|
+5.38% |
|
USD | US36266G1076
|
61.95
21:56:16
|
62.69
06/02/2026
|
-1.18%
-0.74
|
61.95
300
|
61.96
100
|
-23.57% |
|
USD | US36828A1016
|
969.54
21:56:13
|
950.54
06/01/2026
|
+2.00%
+19.00
|
969.00
40
|
969.65
40
|
+45.44% |
|
USD | US6687711084
|
27.475
21:56:20
|
27.76
06/02/2026
|
-1.03%
-0.285
|
27.47
1,200
|
27.48
900
|
+2.10% |
|
USD | US3687361044
|
284.08
21:56:13
|
269.26
06/01/2026
|
+5.50%
+14.82
|
283.93
500
|
284.38
100
|
+97.45% |
|
USD | US3703341046
|
33.07
21:56:18
|
33.63
06/01/2026
|
-1.67%
-0.56
|
33.07
1,000
|
33.08
600
|
-27.68% |
|
USD | US37045V1008
|
82.08
21:56:16
|
82.68
06/01/2026
|
-0.73%
-0.60
|
82.06
200
|
82.09
300
|
+1.67% |
|
USD | US3695501086
|
338.08
21:56:00
|
339.20
06/01/2026
|
-0.33%
-1.12
|
337.92
80
|
338.42
40
|
+0.75% |
|
USD | US3724601055
|
98.87
21:56:17
|
97.26
06/01/2026
|
+1.66%
+1.61
|
98.82
200
|
98.92
100
|
-20.90% |
|
USD | US3755581036
|
127.49
21:56:20
|
131.10
06/02/2026
|
-2.75%
-3.61
|
127.51
300
|
127.54
100
|
+6.81% |
|
USD | US37940X1028
|
74.05
21:56:16
|
75.46
06/01/2026
|
-1.87%
-1.41
|
74.05
100
|
74.06
300
|
-2.51% |
|
USD | US37959E1029
|
151.09
21:56:20
|
152.12
06/01/2026
|
-0.68%
-1.03
|
150.99
300
|
151.10
100
|
+8.77% |
|
USD | US3802371076
|
88.66
21:56:10
|
92.99
06/01/2026
|
-4.66%
-4.33
|
88.64
200
|
88.69
400
|
-25.06% |
|
USD | US38141G1040
|
1,064.90
21:56:20
|
1,048.58
06/01/2026
|
+1.56%
+16.32
|
1,064.72
160
|
1,065.29
80
|
+19.29% |
|
USD | US4062161017
|
40.07
21:56:18
|
39.35
06/01/2026
|
+1.83%
+0.72
|
40.06
1,200
|
40.07
700
|
+39.24% |
|
USD | US4165151048
|
127.40
21:56:06
|
126.57
06/01/2026
|
+0.66%
+0.83
|
127.37
100
|
127.47
900
|
-8.15% |
|
USD | US4180561072
|
83.83
21:56:19
|
85.07
06/02/2026
|
-1.46%
-1.24
|
83.82
200
|
83.85
600
|
+3.74% |
|
USD | US40412C1018
|
365.59
21:56:16
|
370.96
06/01/2026
|
-1.45%
-5.37
|
365.52
80
|
365.60
80
|
-20.54% |
|
USD | US42250P1030
|
19.46
21:56:02
|
19.00
06/01/2026
|
+2.42%
+0.46
|
19.46
7,500
|
19.47
15,700
|
+18.16% |
|
USD | US8064071025
|
75.99
21:56:06
|
76.40
06/02/2026
|
-0.54%
-0.41
|
75.96
100
|
76.00
900
|
+1.08% |
|
USD | US4278661081
|
184.00
21:56:18
|
186.40
06/01/2026
|
-1.29%
-2.40
|
183.89
100
|
184.07
100
|
+2.43% |
|
USD | US43300A2033
|
332.98
21:56:18
|
332.65
06/01/2026
|
+0.10%
+0.33
|
332.84
280
|
333.00
40
|
+15.81% |
|
USD | US4370761029
|
311.35
21:56:18
|
310.69
06/01/2026
|
+0.21%
+0.66
|
311.30
40
|
311.39
40
|
-9.71% |
|
USD | US4385161066
|
235.355
21:56:14
|
236.54
06/02/2026
|
-0.50%
-1.185
|
235.32
600
|
235.39
200
|
+21.25% |
|
USD | US4404521001
|
23.365
21:56:19
|
23.35
06/01/2026
|
+0.06%
+0.015
|
23.36
1,400
|
23.38
4,600
|
-1.48% |
|
USD | US44107P1049
|
23.69
21:56:21
|
23.18
06/02/2026
|
+2.20%
+0.51
|
23.68
2,100
|
23.70
11,800
|
+30.74% |
|
USD | US4432011082
|
250.71
21:56:21
|
255.52
06/01/2026
|
-1.89%
-4.83
|
250.67
500
|
250.76
100
|
+24.63% |
|
USD | US42824C1099
|
55.825
21:56:20
|
47.00
06/01/2026
|
+18.78%
+8.825
|
55.81
200
|
55.83
100
|
+95.67% |
|
USD | US40434L1052
|
27.245
21:56:14
|
29.34
06/01/2026
|
-7.14%
-2.095
|
27.24
2,600
|
27.25
2,000
|
+31.69% |
|
USD | US4435106079
|
481.91
21:56:00
|
462.93
06/01/2026
|
+4.10%
+18.98
|
481.72
40
|
481.98
80
|
+4.24% |
|
USD | US4448591028
|
319.33
21:55:42
|
328.31
06/01/2026
|
-2.74%
-8.98
|
319.19
100
|
319.65
100
|
+28.18% |
|
USD | US4464131063
|
293.43
21:56:20
|
296.41
06/01/2026
|
-1.01%
-2.98
|
293.32
120
|
293.70
40
|
-12.84% |
|
USD | US4461501045
|
16.225
21:56:13
|
15.83
06/02/2026
|
+2.50%
+0.395
|
16.22
28,900
|
16.23
14,600
|
-8.76% |
|
USD | US4592001014
|
331.76
21:56:19
|
320.42
06/01/2026
|
+3.54%
+11.34
|
331.64
100
|
331.91
100
|
+8.17% |
|
USD | US45167R1041
|
211.78
21:56:18
|
207.59
06/01/2026
|
+2.02%
+4.19
|
211.78
200
|
211.93
200
|
+16.66% |
|
USD | US45168D1046
|
551.51
21:56:09
|
566.79
06/02/2026
|
-2.70%
-15.28
|
550.63
80
|
551.72
80
|
-16.22% |
|
USD | US4523081093
|
249.17
21:56:09
|
245.81
06/01/2026
|
+1.37%
+3.36
|
249.17
80
|
249.22
40
|
-0.20% |
|
USD | US45337C1027
|
92.625
21:56:21
|
95.59
06/02/2026
|
-3.10%
-2.965
|
92.62
100
|
92.63
1,900
|
-3.22% |
|
USD | US45687V1061
|
71.78
21:56:19
|
70.96
06/01/2026
|
+1.16%
+0.82
|
71.78
100
|
71.80
600
|
-10.43% |
|
USD | US45784P1012
|
142.15
21:56:17
|
148.13
06/02/2026
|
-4.04%
-5.98
|
142.11
100
|
142.21
200
|
-47.89% |
|
USD | US4581401001
|
107.87
21:56:20
|
109.33
06/02/2026
|
-1.34%
-1.46
|
107.86
400
|
107.87
1,000
|
+196.29% |
|
USD | US45841N1072
|
88.53
21:56:19
|
88.69
06/02/2026
|
-0.18%
-0.16
|
88.53
400
|
88.55
200
|
+37.91% |
|
USD | US45866F1049
|
142.93
21:56:21
|
144.96
06/01/2026
|
-1.39%
-2.02
|
142.93
100
|
142.97
100
|
-10.50% |
|
USD | US4595061015
|
73.30
21:56:19
|
74.26
06/01/2026
|
-1.29%
-0.96
|
73.28
300
|
73.31
400
|
+10.19% |
|
USD | US4601461035
|
33.78
21:56:19
|
33.69
06/01/2026
|
+0.27%
+0.09
|
33.78
300
|
33.79
1,000
|
-14.47% |
|
USD | US4612021034
|
322.51
21:56:20
|
353.76
06/02/2026
|
-8.83%
-31.25
|
322.47
160
|
322.56
40
|
-46.60% |
|
USD | US46120E6023
|
401.56
21:56:19
|
412.26
06/02/2026
|
-2.60%
-10.70
|
401.53
120
|
401.59
40
|
-27.21% |
|
USD | BMG491BT1088
|
27.60
21:56:18
|
27.62
06/01/2026
|
-0.07%
-0.02
|
27.59
1,200
|
27.61
900
|
+5.14% |
|
USD | US46187W1071
|
28.925
21:56:15
|
29.10
06/01/2026
|
-0.60%
-0.175
|
28.92
3,800
|
28.93
1,400
|
+4.71% |
|
USD | US46266C1053
|
180.74
21:56:10
|
186.82
06/01/2026
|
-3.25%
-6.08
|
180.74
500
|
180.94
700
|
-17.12% |
|
USD | US46284V1017
|
128.60
21:55:53
|
126.38
06/01/2026
|
+1.76%
+2.22
|
128.47
200
|
128.53
100
|
+52.36% |
|
USD | US4456581077
|
275.22
21:56:20
|
279.46
06/02/2026
|
-1.52%
-4.24
|
275.10
300
|
275.41
200
|
+43.80% |
|
USD | US4663131039
|
373.60
21:56:16
|
359.97
06/01/2026
|
+3.79%
+13.63
|
373.55
160
|
373.74
40
|
+57.87% |
|
USD | US4262811015
|
135.95
21:56:19
|
140.20
06/02/2026
|
-3.03%
-4.25
|
135.87
300
|
136.00
300
|
-23.17% |
|
USD | US46982L1089
|
122.34
21:56:14
|
123.02
06/01/2026
|
-0.55%
-0.68
|
122.29
200
|
122.38
200
|
-7.13% |
|
USD | US8326964058
|
100.12
21:56:13
|
100.61
06/01/2026
|
-0.49%
-0.49
|
100.09
400
|
100.18
600
|
+2.86% |
|
USD | IE00BY7QL619
|
141.99
21:56:20
|
133.91
06/01/2026
|
+6.03%
+8.08
|
142.01
200
|
142.04
900
|
+11.82% |
|
USD | US4781601046
|
222.92
21:56:20
|
223.51
06/01/2026
|
-0.26%
-0.59
|
222.94
100
|
222.97
400
|
+8.00% |
|
USD | US46625H1005
|
301.52
21:56:18
|
296.58
06/01/2026
|
+1.67%
+4.94
|
301.47
80
|
301.53
40
|
-7.96% |
|
USD | US49177J1025
|
17.315
21:55:52
|
17.35
06/01/2026
|
-0.20%
-0.035
|
17.31
7,600
|
17.32
25,200
|
+0.58% |
|
USD | US49271V1008
|
30.43
21:56:04
|
30.20
06/02/2026
|
+0.76%
+0.23
|
30.42
2,900
|
30.43
7,700
|
+7.82% |
|
USD | US4932671088
|
21.215
21:56:07
|
20.90
06/01/2026
|
+1.51%
+0.315
|
21.21
12,800
|
21.22
5,600
|
+1.26% |
|
USD | US49338L1035
|
346.39
21:56:00
|
330.00
06/01/2026
|
+4.97%
+16.39
|
346.09
120
|
346.37
40
|
+62.41% |
|
USD | US4943681035
|
97.48
21:56:20
|
97.95
06/02/2026
|
-0.48%
-0.47
|
97.41
400
|
97.44
500
|
-2.91% |
|
USD | US49446R1095
|
23.73
21:56:08
|
23.64
06/01/2026
|
+0.38%
+0.09
|
23.73
600
|
23.74
3,500
|
+16.63% |
|
USD | US49456B1017
|
31.44
21:56:13
|
30.85
06/01/2026
|
+1.91%
+0.59
|
31.43
1,000
|
31.44
900
|
+12.22% |
|
USD | US48251W1045
|
94.65
21:56:13
|
95.01
06/01/2026
|
-0.38%
-0.36
|
94.64
200
|
94.68
500
|
-25.47% |
|
USD | US4824801009
|
2,044.96
21:56:19
|
1,940.04
06/02/2026
|
+5.41%
+104.92
|
2,044.22
130
|
2,044.97
70
|
+59.66% |
|
USD | US5010441013
|
61.55
21:56:20
|
61.52
06/01/2026
|
+0.05%
+0.03
|
61.55
400
|
61.57
200
|
-1.54% |
|
USD | US5024311095
|
308.65
21:56:19
|
309.59
06/01/2026
|
-0.30%
-0.94
|
308.49
320
|
308.65
120
|
+5.46% |
|
USD | US5049221055
|
256.85
21:55:33
|
256.87
06/01/2026
|
-0.01%
-0.02
|
256.73
120
|
256.90
280
|
+2.39% |
|
USD | US5128073062
|
334.31
21:56:21
|
317.12
06/02/2026
|
+5.42%
+17.20
|
334.27
500
|
334.36
200
|
+85.26% |
|
USD | US5178341070
|
51.08
21:56:19
|
53.27
06/01/2026
|
-4.11%
-2.19
|
51.07
400
|
51.09
400
|
-18.16% |
|
USD | US5253271028
|
127.17
21:56:18
|
127.72
06/01/2026
|
-0.43%
-0.55
|
127.09
300
|
127.19
100
|
-29.20% |
|
USD | US5260571048
|
90.90
21:56:12
|
90.11
06/01/2026
|
+0.88%
+0.79
|
90.86
200
|
90.90
400
|
-12.34% |
|
USD | US5261071071
|
515.76
21:56:19
|
496.77
06/01/2026
|
+3.82%
+18.99
|
515.54
40
|
516.47
40
|
+2.30% |
|
USD | IE000S9YS762
|
496.12
21:56:12
|
497.41
06/02/2026
|
-0.26%
-1.29
|
495.88
200
|
496.33
40
|
+16.66% |
|
USD | US5380341090
|
168.19
21:56:15
|
170.45
06/01/2026
|
-1.33%
-2.26
|
168.12
100
|
168.27
100
|
+19.61% |
|
USD | US5398301094
|
513.04
21:55:21
|
516.50
06/01/2026
|
-0.67%
-3.46
|
512.59
40
|
513.23
40
|
+6.79% |
|
USD | US5404241086
|
104.99
21:56:16
|
103.83
06/01/2026
|
+1.12%
+1.16
|
104.97
200
|
105.08
300
|
-1.41% |
|
USD | US5486611073
|
206.27
21:56:18
|
207.70
06/01/2026
|
-0.69%
-1.43
|
206.24
100
|
206.30
100
|
-13.87% |
|
USD | US5500211090
|
126.48
21:56:12
|
132.09
06/02/2026
|
-4.25%
-5.61
|
126.45
200
|
126.49
300
|
-36.44% |
|
USD | US55024U1097
|
1,029.82
21:56:17
|
905.00
06/02/2026
|
+13.79%
+124.82
|
1,029.68
120
|
1,030.02
40
|
+145.53% |
|
USD | NL0009434992
|
67.21
21:56:19
|
67.14
06/01/2026
|
+0.10%
+0.07
|
67.22
700
|
67.24
200
|
+55.06% |
|
USD | US55261F1049
|
217.44
21:56:07
|
211.62
06/01/2026
|
+2.75%
+5.82
|
217.41
200
|
217.47
600
|
+5.03% |
|
USD | US56585A1025
|
263.01
21:56:20
|
258.66
06/01/2026
|
+1.68%
+4.35
|
262.77
100
|
263.22
200
|
+59.05% |
|
USD | US5719032022
|
373.79
21:56:11
|
376.96
06/02/2026
|
-0.84%
-3.17
|
373.77
200
|
373.88
80
|
+21.51% |
|
USD | US5717481023
|
161.60
21:56:06
|
162.55
06/01/2026
|
-0.58%
-0.95
|
161.52
100
|
161.59
100
|
-12.38% |
|
USD | US5732841060
|
578.19
21:56:08
|
570.96
06/01/2026
|
+1.27%
+7.23
|
578.22
40
|
578.56
80
|
-8.30% |
|
USD | US5745991068
|
68.96
21:56:19
|
68.98
06/01/2026
|
-0.03%
-0.02
|
68.95
100
|
68.98
400
|
+8.70% |
|
USD | US57636Q1040
|
478.85
21:56:15
|
495.25
06/01/2026
|
-3.31%
-16.40
|
478.75
40
|
478.92
80
|
-13.25% |
|
USD | US5797802064
|
46.37
21:56:13
|
46.58
06/01/2026
|
-0.45%
-0.21
|
46.36
400
|
46.37
900
|
-31.61% |
|
USD | US5801351017
|
277.49
21:56:19
|
276.11
06/01/2026
|
+0.50%
+1.38
|
277.45
200
|
277.55
40
|
-9.66% |
|
USD | US58155Q1031
|
735.49
21:56:20
|
734.82
06/01/2026
|
+0.09%
+0.67
|
734.02
40
|
735.47
40
|
-10.42% |
|
USD | IE00BTN1Y115
|
73.45
21:56:20
|
73.98
06/01/2026
|
-0.72%
-0.53
|
73.43
500
|
73.46
100
|
-22.99% |
|
USD | US58933Y1055
|
116.23
21:56:20
|
115.17
06/01/2026
|
+0.92%
+1.06
|
116.23
300
|
116.24
300
|
+9.41% |
|
USD | US30303M1027
|
597.58
21:56:20
|
600.47
06/02/2026
|
-0.48%
-2.89
|
597.51
560
|
597.64
80
|
-9.03% |
|
USD | US59156R1086
|
82.94
21:56:16
|
81.84
06/01/2026
|
+1.34%
+1.10
|
82.93
200
|
82.95
1,200
|
+3.67% |
|
USD | US5926881054
|
1,166.16
21:56:12
|
1,183.57
06/01/2026
|
-1.47%
-17.41
|
1,165.60
10
|
1,166.71
100
|
-15.11% |
|
USD | US5529531015
|
48.44
21:56:18
|
50.69
06/01/2026
|
-4.44%
-2.25
|
48.44
1,300
|
48.45
400
|
+38.91% |
|
USD | US5950171042
|
96.86
21:56:20
|
91.52
06/02/2026
|
+5.83%
+5.34
|
96.86
700
|
96.88
300
|
+43.63% |
|
USD | US5951121038
|
1,065.03
21:56:21
|
1,035.50
06/02/2026
|
+2.87%
+29.68
|
1,065.20
40
|
1,065.97
400
|
+262.81% |
|
USD | US5949181045
|
441.18
21:56:20
|
460.52
06/02/2026
|
-4.20%
-19.34
|
441.16
120
|
441.21
40
|
-4.78% |
|
USD | US59522J1034
|
128.74
21:53:30
|
128.13
06/01/2026
|
+0.48%
+0.61
|
128.75
300
|
128.92
100
|
-7.76% |
|
USD | US60770K1079
|
45.75
21:56:17
|
46.06
06/02/2026
|
-0.67%
-0.31
|
45.74
1,400
|
45.76
100
|
+56.19% |
|
USD | US60871R2094
|
38.99
21:56:20
|
39.03
06/01/2026
|
-0.10%
-0.04
|
38.98
800
|
39.00
1,000
|
-16.39% |
|
USD | US6092071058
|
61.085
21:56:21
|
61.05
06/02/2026
|
+0.05%
+0.03
|
61.08
300
|
61.09
2,600
|
+13.41% |
|
USD | US6098391054
|
1,625.23
21:56:19
|
1,542.39
06/02/2026
|
+5.37%
+82.84
|
1,624.85
150
|
1,625.56
10
|
+70.17% |
|
USD | US61174X1090
|
88.37
21:56:13
|
89.10
06/02/2026
|
-0.82%
-0.73
|
88.36
300
|
88.37
500
|
+16.21% |
|
USD | US6153691059
|
453.27
21:56:18
|
464.20
06/01/2026
|
-2.35%
-10.93
|
453.12
40
|
453.29
40
|
-9.13% |
|
USD | US6174464486
|
215.19
21:56:21
|
211.01
06/01/2026
|
+1.98%
+4.18
|
215.19
300
|
215.28
200
|
+18.86% |
|
USD | US61945C1036
|
23.325
21:56:11
|
23.33
06/01/2026
|
-0.02%
-0.005
|
23.32
1,100
|
23.33
1,300
|
-3.15% |
|
USD | US6200763075
|
415.71
21:56:00
|
411.58
06/01/2026
|
+1.00%
+4.13
|
415.70
80
|
416.10
120
|
+7.37% |
|
USD | US55354G1004
|
632.04
21:56:18
|
643.83
06/01/2026
|
-1.83%
-11.79
|
632.26
80
|
632.59
440
|
+12.22% |
|
USD | US6311031081
|
87.88
21:56:20
|
92.81
06/02/2026
|
-5.31%
-4.93
|
87.88
100
|
87.90
300
|
-4.45% |
|
USD | US64110D1046
|
175.16
21:56:15
|
179.70
06/02/2026
|
-2.53%
-4.54
|
175.06
400
|
175.23
300
|
+67.80% |
|
USD | US64110L1061
|
83.325
21:56:20
|
85.85
06/02/2026
|
-2.94%
-2.525
|
83.32
3,900
|
83.33
700
|
-8.44% |
|
USD | US6516391066
|
109.66
21:56:20
|
108.19
06/01/2026
|
+1.36%
+1.47
|
109.65
200
|
109.67
200
|
+8.35% |
|
USD | US65249B1098
|
26.375
21:56:20
|
26.80
06/02/2026
|
-1.59%
-0.425
|
26.37
3,400
|
26.38
800
|
+2.60% |
|
USD | US65249B2088
|
30.15
21:56:18
|
30.68
06/02/2026
|
-1.73%
-0.53
|
30.14
400
|
30.16
900
|
+3.54% |
|
USD | US65339F1012
|
85.55
21:56:20
|
83.66
06/01/2026
|
+2.26%
+1.89
|
85.54
500
|
85.55
600
|
+4.21% |
|
USD | US6541061031
|
43.695
21:56:19
|
45.93
06/01/2026
|
-4.87%
-2.235
|
43.69
4,700
|
43.70
200
|
-27.91% |
|
USD | US65473P1057
|
45.84
21:56:00
|
45.10
06/01/2026
|
+1.64%
+0.74
|
45.84
900
|
45.85
1,300
|
+8.00% |
|
USD | US6556631025
|
287.74
21:55:55
|
281.31
06/02/2026
|
+2.29%
+6.43
|
287.49
120
|
287.77
40
|
+17.00% |
|
USD | US6558441084
|
308.13
21:55:36
|
305.16
06/01/2026
|
+0.97%
+2.97
|
308.02
280
|
308.24
40
|
+5.69% |
|
USD | US6658591044
|
169.54
21:56:19
|
168.34
06/02/2026
|
+0.71%
+1.20
|
169.39
100
|
169.50
100
|
+23.24% |
|
USD | US6668071029
|
535.83
21:56:20
|
539.22
06/01/2026
|
-0.63%
-3.39
|
535.73
160
|
535.95
40
|
-5.43% |
|
USD | BMG667211046
|
18.14
21:56:06
|
18.06
06/01/2026
|
+0.44%
+0.08
|
18.14
2,500
|
18.15
7,300
|
-19.09% |
|
USD | US6293775085
|
133.42
21:56:18
|
129.47
06/01/2026
|
+3.05%
+3.95
|
133.39
200
|
133.48
100
|
-18.70% |
|
USD | US6703461052
|
258.97
21:56:20
|
251.49
06/01/2026
|
+2.97%
+7.48
|
258.96
100
|
259.09
200
|
+54.18% |
|
USD | US67066G1040
|
222.55
21:56:21
|
224.36
06/02/2026
|
-0.80%
-1.80
|
222.55
900
|
222.57
400
|
+20.30% |
|
USD | US62944T1051
|
6,174.84
21:55:16
|
6,121.31
06/01/2026
|
+0.87%
+53.53
|
6,165.10
30
|
6,199.19
10
|
-16.06% |
|
USD | NL0009538784
|
324.51
21:56:17
|
311.38
06/02/2026
|
+4.22%
+13.13
|
324.36
200
|
324.56
300
|
+43.45% |
|
USD | US67103H1077
|
86.26
21:56:19
|
86.64
06/02/2026
|
-0.44%
-0.38
|
86.25
200
|
86.27
100
|
-5.01% |
|
USD | US6745991058
|
59.15
21:56:15
|
58.92
06/01/2026
|
+0.39%
+0.23
|
59.13
1,300
|
59.14
300
|
+43.29% |
|
USD | US6795801009
|
229.51
21:56:16
|
228.53
06/02/2026
|
+0.43%
+0.98
|
229.48
100
|
229.66
100
|
+45.75% |
|
USD | US6819191064
|
75.22
21:56:19
|
75.97
06/01/2026
|
-0.99%
-0.75
|
75.22
100
|
75.24
200
|
-5.92% |
|
USD | US6821891057
|
128.66
21:56:20
|
120.92
06/02/2026
|
+6.40%
+7.74
|
128.66
100
|
128.67
200
|
+123.31% |
|
USD | US6826801036
|
86.57
21:56:15
|
84.95
06/01/2026
|
+1.91%
+1.62
|
86.52
100
|
86.56
200
|
+15.58% |
|
USD | US68389X1054
|
245.36
21:56:20
|
248.15
06/01/2026
|
-1.12%
-2.79
|
245.20
100
|
245.36
200
|
+27.32% |
|
USD | US68902V1070
|
70.205
21:56:00
|
69.34
06/01/2026
|
+1.25%
+0.865
|
70.19
400
|
70.21
2,900
|
-20.62% |
|
USD | US6937181088
|
112.91
21:56:17
|
109.47
06/02/2026
|
+3.14%
+3.44
|
112.90
600
|
112.93
100
|
-0.04% |
|
USD | US6951561090
|
225.52
21:56:10
|
221.67
06/01/2026
|
+1.74%
+3.85
|
225.48
100
|
225.59
200
|
+7.49% |
|
USD | US69608A1088
|
152.06
21:56:20
|
160.65
06/02/2026
|
-5.35%
-8.59
|
152.06
100
|
152.07
100
|
-9.62% |
|
USD | US6974351057
|
296.32
21:56:20
|
300.48
06/02/2026
|
-1.38%
-4.16
|
296.21
100
|
296.33
100
|
+63.13% |
|
USD | US69932A2042
|
10.775
21:56:19
|
10.98
06/02/2026
|
-1.87%
-0.205
|
10.77
5,600
|
10.78
16,900
|
-18.06% |
|
USD | US7010941042
|
837.08
21:56:06
|
823.30
06/01/2026
|
+1.67%
+13.78
|
836.67
80
|
837.27
40
|
-6.33% |
|
USD | US7043261079
|
100.85
21:56:19
|
102.44
06/02/2026
|
-1.55%
-1.59
|
100.84
400
|
100.86
400
|
-8.68% |
|
USD | US70450Y1038
|
44.575
21:56:21
|
45.19
06/02/2026
|
-1.36%
-0.615
|
44.57
1,700
|
44.58
1,300
|
-22.59% |
|
USD | IE00BLS09M33
|
71.40
21:56:19
|
70.80
06/01/2026
|
+0.85%
+0.60
|
71.39
200
|
71.43
500
|
-32.01% |
|
USD | US7134481081
|
141.87
21:56:20
|
141.52
06/02/2026
|
+0.25%
+0.35
|
141.85
300
|
141.87
200
|
-1.39% |
|
USD | US7170811035
|
25.565
21:56:20
|
25.63
06/01/2026
|
-0.25%
-0.065
|
25.56
9,400
|
25.57
6,600
|
+2.93% |
|
USD | US69331C1080
|
16.565
21:56:17
|
16.15
06/01/2026
|
+2.57%
+0.415
|
16.56
14,600
|
16.57
7,500
|
+0.50% |
|
USD | US7181721090
|
173.59
21:56:14
|
172.66
06/01/2026
|
+0.54%
+0.93
|
173.50
100
|
173.58
100
|
+7.64% |
|
USD | US7185461040
|
182.44
21:56:15
|
180.24
06/01/2026
|
+1.22%
+2.20
|
182.36
100
|
182.47
100
|
+39.68% |
|
USD | US7234841010
|
98.87
21:55:59
|
97.48
06/01/2026
|
+1.43%
+1.39
|
98.86
300
|
98.90
100
|
+9.90% |
|
USD | US6934751057
|
221.39
21:56:19
|
216.07
06/01/2026
|
+2.46%
+5.32
|
221.35
300
|
221.42
100
|
+3.52% |
|
USD | US73278L1052
|
179.22
21:56:12
|
182.07
06/02/2026
|
-1.57%
-2.85
|
179.18
200
|
179.50
100
|
-20.41% |
|
USD | US6935061076
|
113.46
21:56:06
|
112.07
06/01/2026
|
+1.24%
+1.39
|
113.33
100
|
113.51
400
|
+9.38% |
|
USD | US69351T1060
|
34.86
21:56:06
|
34.52
06/01/2026
|
+0.98%
+0.34
|
34.85
500
|
34.86
1,500
|
-1.43% |
|
USD | US74251V1026
|
103.255
21:56:19
|
102.90
06/02/2026
|
+0.34%
+0.355
|
103.24
100
|
103.27
500
|
+16.65% |
|
USD | US7427181091
|
140.74
21:56:17
|
140.28
06/01/2026
|
+0.33%
+0.46
|
140.71
300
|
140.75
200
|
-2.11% |
|
USD | US7433151039
|
196.78
21:56:15
|
192.67
06/01/2026
|
+2.13%
+4.11
|
196.77
100
|
196.81
300
|
-15.39% |
|
USD | US74340W1036
|
140.14
21:56:17
|
139.02
06/01/2026
|
+0.81%
+1.12
|
140.11
500
|
140.18
100
|
+8.90% |
|
USD | US7443201022
|
102.67
21:56:20
|
100.49
06/01/2026
|
+2.17%
+2.18
|
102.64
100
|
102.67
100
|
-10.98% |
|
USD | US69370C1009
|
141.80
21:56:19
|
145.08
06/02/2026
|
-2.26%
-3.28
|
141.63
200
|
141.80
200
|
-16.72% |
|
USD | US7445731067
|
78.20
21:56:00
|
76.67
06/01/2026
|
+2.00%
+1.53
|
78.18
500
|
78.20
400
|
-4.52% |
|
USD | US74460D1090
|
298.70
21:56:09
|
295.80
06/01/2026
|
+0.98%
+2.90
|
298.47
40
|
298.72
40
|
+13.99% |
|
USD | US7458671010
|
117.93
21:56:12
|
117.70
06/01/2026
|
+0.20%
+0.23
|
117.83
100
|
117.92
100
|
+0.38% |
|
USD | US74743L1008
|
155.89
21:56:14
|
151.92
06/01/2026
|
+2.61%
+3.97
|
155.77
700
|
155.95
100
|
+86.06% |
|
USD | US7475251036
|
241.485
21:56:21
|
228.99
06/02/2026
|
+5.45%
+12.47
|
241.44
600
|
241.53
300
|
+33.87% |
|
USD | US74762E1029
|
707.73
21:56:18
|
687.48
06/01/2026
|
+2.95%
+20.25
|
707.28
40
|
707.82
40
|
+62.89% |
|
USD | US74834L1008
|
192.57
21:56:10
|
192.20
06/01/2026
|
+0.19%
+0.37
|
192.53
300
|
192.58
600
|
+10.76% |
|
USD | US7512121010
|
362.55
21:56:18
|
366.31
06/01/2026
|
-1.03%
-3.76
|
362.54
40
|
362.80
40
|
+3.59% |
|
USD | US7547301090
|
146.835
21:56:06
|
145.82
06/01/2026
|
+0.70%
+1.015
|
146.79
200
|
146.86
100
|
-9.20% |
|
USD | US7561091049
|
59.93
21:56:18
|
59.55
06/01/2026
|
+0.64%
+0.38
|
59.92
900
|
59.93
800
|
+5.64% |
|
USD | US7588491032
|
75.99
21:56:08
|
76.14
06/02/2026
|
-0.20%
-0.15
|
75.98
800
|
75.99
900
|
+10.30% |
|
USD | US75886F1075
|
601.60
21:56:11
|
600.66
06/02/2026
|
+0.16%
+0.94
|
601.47
80
|
601.86
160
|
-22.18% |
|
USD | US7591EP1005
|
28.05
21:56:02
|
27.34
06/01/2026
|
+2.60%
+0.71
|
28.05
4,700
|
28.06
3,800
|
+0.89% |
|
USD | US7607591002
|
201.20
21:56:17
|
200.83
06/01/2026
|
+0.18%
+0.37
|
201.15
100
|
201.29
300
|
-5.24% |
|
USD | US7611521078
|
183.11
21:56:07
|
186.44
06/01/2026
|
-1.79%
-3.33
|
183.07
200
|
183.13
300
|
-22.60% |
|
USD | US7140461093
|
100.22
21:56:17
|
100.52
06/01/2026
|
-0.30%
-0.30
|
100.30
200
|
100.34
100
|
+3.90% |
|
USD | US7707001027
|
88.11
21:56:20
|
90.73
06/02/2026
|
-2.89%
-2.62
|
88.11
800
|
88.12
500
|
-19.78% |
|
USD | US7739031091
|
463.41
21:56:19
|
456.71
06/01/2026
|
+1.47%
+6.70
|
463.33
40
|
463.51
280
|
+17.39% |
|
USD | US7757111049
|
44.99
21:56:11
|
46.32
06/01/2026
|
-2.87%
-1.33
|
44.98
1,400
|
44.99
900
|
-22.83% |
|
USD | US7766961061
|
335.96
21:55:50
|
344.25
06/02/2026
|
-2.41%
-8.29
|
335.60
80
|
335.98
200
|
-22.66% |
|
USD | US7782961038
|
223.655
21:56:16
|
224.07
06/02/2026
|
-0.19%
-0.415
|
223.64
600
|
223.67
200
|
+24.39% |
|
USD | US75513E1010
|
174.51
21:56:04
|
174.41
06/01/2026
|
+0.06%
+0.10
|
174.46
300
|
174.64
100
|
-4.90% |
|
USD | LR0008862868
|
290.785
21:56:15
|
289.05
06/01/2026
|
+0.60%
+1.735
|
290.73
120
|
290.81
40
|
+3.63% |
|
USD | US78409V1044
|
416.49
21:56:17
|
428.56
06/01/2026
|
-2.82%
-12.07
|
416.10
40
|
416.64
160
|
-17.99% |
|
USD | US79466L3024
|
200.62
21:56:21
|
209.60
06/01/2026
|
-4.29%
-8.99
|
200.61
100
|
200.68
100
|
-20.88% |
|
USD | US80004C2008
|
1,719.805
21:56:21
|
1,761.43
06/02/2026
|
-2.37%
-41.82
|
1,719.75
40
|
1,720.25
80
|
+642.03% |
|
USD | US78410G1040
|
196.56
21:56:03
|
204.05
06/02/2026
|
-3.67%
-7.49
|
196.43
800
|
197.10
100
|
+5.49% |
|
USD | IE00BKVD2N49
|
924.94
21:56:20
|
921.26
06/02/2026
|
+0.40%
+3.68
|
924.85
160
|
925.29
40
|
+234.53% |
|
USD | US8168511090
|
89.43
21:56:17
|
87.13
06/01/2026
|
+2.64%
+2.30
|
89.42
100
|
89.46
200
|
-1.31% |
|
USD | US81762P1021
|
127.46
21:56:18
|
135.86
06/01/2026
|
-6.18%
-8.40
|
127.43
200
|
127.48
200
|
-11.31% |
|
USD | US8243481061
|
292.75
21:56:20
|
294.86
06/01/2026
|
-0.72%
-2.11
|
292.75
160
|
292.85
160
|
-9.00% |
|
USD | US83088M1027
|
79.12
21:56:18
|
75.49
06/02/2026
|
+4.81%
+3.63
|
79.11
100
|
79.22
100
|
+19.05% |
|
USD | AN8068571086
|
56.56
21:56:18
|
54.75
06/01/2026
|
+3.31%
+1.81
|
56.56
300
|
56.57
400
|
+42.65% |
|
USD | US8288061091
|
203.81
21:56:20
|
202.70
06/01/2026
|
+0.55%
+1.11
|
203.80
200
|
203.89
400
|
+9.50% |
|
USD | IE00028FXN24
|
42.29
21:56:16
|
41.25
06/01/2026
|
+2.52%
+1.04
|
42.28
500
|
42.30
1,100
|
+6.67% |
|
USD | US8330341012
|
372.44
21:55:54
|
366.45
06/01/2026
|
+1.63%
+5.99
|
372.34
120
|
372.59
120
|
+6.34% |
|
USD | US83444M1018
|
76.66
21:56:15
|
75.84
06/01/2026
|
+1.08%
+0.82
|
76.66
400
|
76.70
200
|
-4.29% |
|
USD | US8425871071
|
90.48
21:56:12
|
89.03
06/01/2026
|
+1.63%
+1.45
|
90.46
600
|
90.48
100
|
+2.10% |
|
USD | US8447411088
|
42.35
21:56:15
|
42.76
06/01/2026
|
-0.96%
-0.41
|
42.34
200
|
42.35
100
|
+3.46% |
|
USD | US8552441094
|
95.53
21:56:17
|
96.51
06/02/2026
|
-1.02%
-0.98
|
95.52
200
|
95.54
300
|
+14.61% |
|
USD | US8574771031
|
160.03
21:56:15
|
159.79
06/01/2026
|
+0.15%
+0.24
|
159.99
200
|
160.10
100
|
+23.86% |
|
USD | US8581191009
|
271.47
21:56:18
|
261.59
06/02/2026
|
+3.78%
+9.88
|
271.35
200
|
271.58
400
|
+54.38% |
|
USD | IE00BFY8C754
|
209.91
21:56:17
|
211.07
06/01/2026
|
-0.55%
-1.16
|
209.90
100
|
210.01
100
|
-16.74% |
|
USD | US8545021011
|
78.98
21:56:15
|
78.17
06/01/2026
|
+1.04%
+0.81
|
78.98
100
|
79.02
400
|
+5.24% |
|
USD | US8636671013
|
293.72
21:56:16
|
299.46
06/01/2026
|
-1.92%
-5.74
|
293.72
200
|
293.85
40
|
-14.80% |
|
USD | US86800U3023
|
50.075
21:56:17
|
46.88
06/02/2026
|
+6.82%
+3.195
|
50.07
1,300
|
50.08
1,100
|
+60.16% |
|
USD | US87165B1035
|
70.80
21:56:14
|
70.82
06/01/2026
|
-0.03%
-0.02
|
70.80
1,800
|
70.81
1,500
|
-15.11% |
|
USD | US8716071076
|
506.99
21:56:20
|
492.29
06/02/2026
|
+2.99%
+14.70
|
506.89
40
|
506.99
80
|
+4.80% |
|
USD | US8718291078
|
74.32
21:56:10
|
73.72
06/01/2026
|
+0.81%
+0.60
|
74.31
200
|
74.33
600
|
+0.04% |
|
USD | US74144T1088
|
104.29
21:56:11
|
103.92
06/02/2026
|
+0.36%
+0.37
|
104.31
300
|
104.37
200
|
+1.50% |
|
USD | US8725901040
|
188.68
21:56:21
|
186.74
06/02/2026
|
+1.01%
+1.89
|
188.67
100
|
188.77
100
|
-8.03% |
|
USD | US8740541094
|
221.63
21:56:18
|
226.98
06/02/2026
|
-2.36%
-5.35
|
221.57
100
|
221.64
200
|
-11.35% |
|
USD | US8760301072
|
138.84
21:56:20
|
138.81
06/01/2026
|
+0.02%
+0.03
|
138.84
100
|
139.02
100
|
+8.64% |
|
USD | US87612G1013
|
263.34
21:56:20
|
259.08
06/01/2026
|
+1.64%
+4.26
|
263.32
100
|
263.55
100
|
+40.42% |
|
USD | US87612E1064
|
123.22
21:56:12
|
123.71
06/01/2026
|
-0.40%
-0.49
|
123.19
100
|
123.22
800
|
+26.56% |
|
USD | IE000IVNQZ81
|
214.92
21:56:10
|
211.09
06/01/2026
|
+1.81%
+3.83
|
214.74
100
|
214.82
100
|
-7.22% |
|
USD | US8793601050
|
616.79
21:56:00
|
609.47
06/01/2026
|
+1.20%
+7.32
|
616.61
40
|
617.59
80
|
+19.33% |
|
USD | US8807701029
|
392.20
21:56:21
|
369.47
06/02/2026
|
+6.16%
+22.76
|
392.15
200
|
392.35
120
|
+90.88% |
|
USD | US88160R1014
|
423.50
21:56:19
|
415.88
06/02/2026
|
+1.83%
+7.62
|
423.45
240
|
423.51
40
|
-7.52% |
|
USD | US8825081040
|
307.59
21:56:21
|
293.20
06/02/2026
|
+4.91%
+14.40
|
307.56
500
|
307.63
100
|
+69.00% |
|
USD | US8832031012
|
91.35
21:56:08
|
89.59
06/01/2026
|
+1.96%
+1.76
|
91.26
100
|
91.33
600
|
+2.78% |
|
USD | US1344291091
|
21.005
21:55:53
|
21.08
06/02/2026
|
-0.36%
-0.075
|
21.00
3,300
|
21.01
10,100
|
-24.36% |
|
USD | US1255231003
|
271.95
21:56:18
|
274.19
06/01/2026
|
-0.82%
-2.24
|
271.86
40
|
272.04
40
|
-0.38% |
|
USD | US5007541064
|
23.325
21:56:16
|
23.63
06/02/2026
|
-1.29%
-0.305
|
23.32
3,300
|
23.33
8,800
|
-2.56% |
|
USD | US88339J1051
|
21.105
21:56:18
|
23.22
06/02/2026
|
-9.11%
-2.115
|
21.10
500
|
21.11
2,400
|
-38.83% |
|
USD | US8835561023
|
480.60
21:56:13
|
494.04
06/01/2026
|
-2.72%
-13.44
|
480.37
40
|
480.64
80
|
-14.74% |
|
USD | US8725401090
|
153.51
21:56:18
|
152.75
06/01/2026
|
+0.50%
+0.76
|
153.50
100
|
153.54
400
|
-0.56% |
|
USD | US87256C1018
|
204.35
21:56:21
|
208.47
06/01/2026
|
-2.04%
-4.26
|
204.08
100
|
204.34
100
|
-0.25% |
|
USD | US8923561067
|
30.06
21:56:20
|
31.78
06/02/2026
|
-5.41%
-1.72
|
30.07
300
|
30.08
1,500
|
-36.45% |
|
USD | IE00BK9ZQ967
|
457.95
21:56:08
|
448.47
06/01/2026
|
+2.11%
+9.48
|
457.66
40
|
458.00
40
|
+15.23% |
|
USD | US8936411003
|
1,243.22
21:56:06
|
1,238.41
06/01/2026
|
+0.39%
+4.81
|
1,241.84
10
|
1,243.25
10
|
-6.88% |
|
USD | US89417E1091
|
292.22
21:56:13
|
288.93
06/01/2026
|
+1.14%
+3.29
|
292.20
40
|
292.28
40
|
-0.39% |
|
USD | US8962391004
|
57.63
21:56:20
|
58.15
06/02/2026
|
-0.89%
-0.52
|
57.63
700
|
57.66
200
|
-25.78% |
|
USD | US89832Q1094
|
48.15
21:56:06
|
46.87
06/01/2026
|
+2.73%
+1.28
|
48.14
1,400
|
48.15
1,600
|
-4.76% |
|
USD | US88262P1021
|
370.19
21:56:19
|
368.23
06/01/2026
|
+0.53%
+1.96
|
370.19
240
|
370.50
240
|
+28.20% |
|
USD | US9022521051
|
313.27
21:56:08
|
329.83
06/01/2026
|
-5.02%
-16.56
|
313.21
40
|
313.47
40
|
-27.34% |
|
USD | US9024941034
|
59.68
21:56:12
|
59.93
06/01/2026
|
-0.42%
-0.25
|
59.67
200
|
59.69
200
|
+2.23% |
|
USD | US90353T1007
|
71.515
21:56:19
|
73.77
06/01/2026
|
-3.06%
-2.255
|
71.51
500
|
71.53
200
|
-9.72% |
|
USD | US9026531049
|
36.80
21:56:14
|
36.60
06/01/2026
|
+0.55%
+0.20
|
36.80
1,700
|
36.81
600
|
-0.22% |
|
USD | US90384S3031
|
493.56
21:56:17
|
500.77
06/02/2026
|
-1.44%
-7.21
|
493.36
80
|
493.56
200
|
-17.23% |
|
USD | US9078181081
|
265.35
21:56:14
|
263.50
06/01/2026
|
+0.70%
+1.85
|
265.30
600
|
265.40
700
|
+13.91% |
|
USD | US9100471096
|
108.88
21:56:19
|
111.76
06/02/2026
|
-2.58%
-2.88
|
108.86
700
|
108.90
500
|
-0.05% |
|
USD | US9113631090
|
995.92
21:55:27
|
997.82
06/01/2026
|
-0.19%
-1.90
|
995.68
80
|
996.43
40
|
+23.29% |
|
USD | US91324P1021
|
377.49
21:56:17
|
379.86
06/01/2026
|
-0.62%
-2.37
|
377.45
160
|
377.56
40
|
+15.07% |
|
USD | US9139031002
|
142.48
21:56:19
|
144.69
06/01/2026
|
-1.53%
-2.21
|
142.30
100
|
142.52
100
|
-33.63% |
|
USD | US9029733048
|
54.69
21:56:20
|
53.55
06/01/2026
|
+2.13%
+1.14
|
54.68
500
|
54.69
800
|
+0.36% |
|
USD | US9113121068
|
108.84
21:56:07
|
109.02
06/01/2026
|
-0.17%
-0.18
|
108.80
100
|
108.83
200
|
+9.91% |
|
USD | US91913Y1001
|
258.55
21:56:00
|
252.52
06/01/2026
|
+2.39%
+6.03
|
258.31
100
|
258.50
200
|
+55.12% |
|
USD | US9224751084
|
182.94
21:56:17
|
188.66
06/01/2026
|
-3.03%
-5.72
|
182.94
100
|
183.04
100
|
-15.49% |
|
USD | US92276F1003
|
80.07
21:56:00
|
81.71
06/01/2026
|
-2.01%
-1.64
|
80.06
100
|
80.10
300
|
+5.60% |
|
USD | US92338C1036
|
82.38
21:56:19
|
83.60
06/01/2026
|
-1.46%
-1.22
|
82.35
900
|
82.38
100
|
-16.22% |
|
USD | US92343E1029
|
297.43
21:56:19
|
296.59
06/02/2026
|
+0.28%
+0.84
|
297.33
200
|
297.54
800
|
+22.08% |
|
USD | US92345Y1064
|
179.35
21:56:17
|
183.97
06/02/2026
|
-2.51%
-4.62
|
179.27
300
|
179.39
200
|
-17.76% |
|
USD | US92343V1044
|
47.99
21:56:17
|
47.73
06/01/2026
|
+0.54%
+0.26
|
47.98
1,900
|
47.99
400
|
+17.19% |
|
USD | US92532F1003
|
425.43
21:56:12
|
438.40
06/02/2026
|
-2.96%
-12.97
|
425.31
200
|
425.56
200
|
-3.30% |
|
USD | US92537N1081
|
335.17
21:56:19
|
323.39
06/01/2026
|
+3.64%
+11.78
|
335.02
120
|
335.16
80
|
+99.61% |
|
USD | US92556V1061
|
15.66
21:56:20
|
15.81
06/02/2026
|
-0.95%
-0.15
|
15.66
1,700
|
15.67
3,300
|
+26.99% |
|
USD | US9256521090
|
27.50
21:56:09
|
27.77
06/01/2026
|
-0.97%
-0.27
|
27.50
2,100
|
27.51
3,300
|
-1.24% |
|
USD | US92826C8394
|
317.48
21:56:18
|
322.77
06/01/2026
|
-1.64%
-5.29
|
317.44
80
|
317.48
80
|
-7.97% |
|
USD | US92840M1027
|
158.00
21:56:15
|
154.76
06/01/2026
|
+2.09%
+3.24
|
157.98
100
|
158.00
100
|
-4.07% |
|
USD | US9291601097
|
282.29
21:56:18
|
281.56
06/01/2026
|
+0.26%
+0.73
|
282.24
80
|
282.30
80
|
-1.28% |
|
USD | US0844231029
|
65.25
21:56:15
|
64.35
06/01/2026
|
+1.40%
+0.90
|
65.23
100
|
65.25
200
|
-8.23% |
|
USD | US9311421039
|
112.915
21:56:20
|
114.60
06/02/2026
|
-1.47%
-1.685
|
112.91
1,100
|
112.92
900
|
+2.86% |
|
USD | US2546871060
|
101.31
21:56:06
|
102.85
06/01/2026
|
-1.50%
-1.54
|
101.30
2,200
|
101.32
400
|
-9.60% |
|
USD | US9344231041
|
27.195
21:56:19
|
27.25
06/02/2026
|
-0.20%
-0.055
|
27.19
5,500
|
27.20
15,200
|
-5.45% |
|
USD | US94106L1098
|
211.51
21:56:19
|
212.51
06/01/2026
|
-0.47%
-1.00
|
211.45
300
|
211.49
800
|
-3.28% |
|
USD | US9418481035
|
371.61
21:56:18
|
378.16
06/01/2026
|
-1.73%
-6.55
|
371.29
40
|
371.87
80
|
-0.44% |
|
USD | US92939U1060
|
110.17
21:56:01
|
108.60
06/01/2026
|
+1.45%
+1.57
|
110.12
200
|
110.16
400
|
+2.98% |
|
USD | US9497461015
|
79.48
21:56:18
|
77.17
06/01/2026
|
+2.99%
+2.31
|
79.48
300
|
79.49
600
|
-17.20% |
|
USD | US95040Q1040
|
195.73
21:56:11
|
197.36
06/01/2026
|
-0.83%
-1.63
|
195.69
400
|
195.77
200
|
+6.33% |
|
USD | US9553061055
|
313.73
21:56:15
|
316.30
06/01/2026
|
-0.81%
-2.57
|
313.73
200
|
314.16
100
|
+14.96% |
|
USD | US9581021055
|
565.26
21:56:19
|
546.20
06/02/2026
|
+3.49%
+19.06
|
565.09
80
|
565.48
240
|
+217.06% |
|
USD | US9297401088
|
264.68
21:56:02
|
256.01
06/01/2026
|
+3.39%
+8.67
|
264.53
800
|
264.82
100
|
+19.94% |
|
USD | US9621661043
|
24.345
21:55:32
|
23.71
06/01/2026
|
+2.68%
+0.635
|
24.34
2,400
|
24.35
1,400
|
+0.08% |
|
USD | US9694571004
|
71.23
21:56:12
|
70.04
06/01/2026
|
+1.70%
+1.19
|
71.18
400
|
71.22
200
|
+16.52% |
|
USD | US9699041011
|
204.28
21:56:00
|
202.14
06/01/2026
|
+1.06%
+2.14
|
204.19
100
|
204.35
100
|
+13.19% |
|
USD | IE00BDB6Q211
|
256.37
21:56:14
|
257.04
06/02/2026
|
-0.26%
-0.67
|
256.15
80
|
256.48
520
|
-21.78% |
|
USD | US98138H1014
|
148.40
21:56:12
|
157.23
06/02/2026
|
-5.62%
-8.83
|
148.39
200
|
148.49
200
|
-26.79% |
|
USD | US3848021040
|
1,267.53
21:56:00
|
1,243.03
06/01/2026
|
+1.97%
+24.50
|
1,267.19
10
|
1,267.60
30
|
+23.19% |
|
USD | US9831341071
|
104.52
21:56:07
|
106.53
06/02/2026
|
-1.89%
-2.01
|
104.47
200
|
104.55
300
|
-11.47% |
|
USD | US98389B1008
|
77.99
21:56:21
|
76.41
06/02/2026
|
+2.07%
+1.58
|
77.98
1,400
|
77.99
200
|
+3.45% |
|
USD | US98419M1009
|
110.28
21:56:08
|
108.33
06/01/2026
|
+1.80%
+1.95
|
110.29
100
|
110.30
700
|
-20.45% |
|
USD | US9884981013
|
146.575
21:56:18
|
147.51
06/01/2026
|
-0.63%
-0.935
|
146.47
100
|
146.59
100
|
-2.49% |
|
USD | US9892071054
|
253.89
21:56:19
|
249.96
06/02/2026
|
+1.57%
+3.93
|
253.89
100
|
254.25
100
|
+2.94% |
|
USD | US98956P1021
|
83.55
21:56:14
|
82.94
06/01/2026
|
+0.74%
+0.61
|
83.50
100
|
83.56
500
|
-7.76% |
|
USD | US98978V1035
|
76.47
21:56:19
|
77.56
06/01/2026
|
-1.41%
-1.09
|
76.44
100
|
76.47
700
|
-38.36% |