S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
04/09/2026 - 22:39:18
Day high
04/09/2026 - 19:40:49
Day low
04/09/2026 - 16:33:09
YTD %
6,824.66
+41.85 ( +0.62% )
6,835.31
6,761.55
-0.30%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,824.66
22:39:18
6,782.81
04/08/2026
+0.62%
+41.85
6,773.48
-
6,860.26
-
 -0.30%
USD | US88579Y1010
150.50
23:05:00
144.35
04/08/2026
+3.34%
+4.82
150.46
3,500
150.47
1,100
 -6.83%
USD | US3635761097
218.39
23:05:00
217.57
04/08/2026
+1.48%
+3.23
218.41
16,360
218.42
880
 -14.68%
USD | US8318652091
67.27
23:05:00
64.19
04/08/2026
+4.02%
+2.58
67.22
100
67.23
27,600
 -0.16%
USD | US0028241000
102.72
23:05:00
101.83
04/08/2026
+1.70%
+1.73
102.69
4,600
102.71
32,100
 -17.34%
USD | US00287Y1091
212.40
23:05:00
206.37
04/08/2026
+2.53%
+5.22
212.31
3,200
212.32
11,300
 -7.40%
USD | IE00B4BNMY34
186.03
23:05:00
197.30
04/08/2026
-1.75%
-3.46
185.88
1,900
185.91
28,200
 -27.75%
USD | US00724F1012
229.94
23:20:00
239.31
04/09/2026
-3.92%
-9.37
229.92
640
229.95
40
 -31.62%
USD | US0079031078
236.64
23:20:00
231.82
04/09/2026
+2.08%
+4.82
236.60
500
236.63
1,000
 +8.25%
USD | US00130H1059
14.41
23:05:00
14.43
04/08/2026
-0.21%
-0.03
14.39
26,500
14.41
227,700
 +0.42%
USD | US0010551028
113.07
23:05:00
110.52
04/08/2026
+2.24%
+2.48
113.04
1,200
113.05
1,100
 +2.48%
USD | US00846U1016
115.39
23:05:00
113.88
04/08/2026
+2.67%
+3.04
115.36
1,700
115.37
2,000
 -14.07%
USD | US0091581068
297.74
23:05:00
292.39
04/08/2026
+1.44%
+4.22
297.80
8,040
297.81
2,600
 +20.08%
USD | US0090661010
129.16
23:20:00
131.40
04/09/2026
-1.70%
-2.24
129.15
3,800
129.16
100
 -3.18%
USD | US00971T1016
109.61
23:20:00
116.00
04/09/2026
-5.51%
-6.39
109.61
1,300
109.62
300
 +32.95%
USD | US0126531013
172.35
23:05:00
173.53
04/08/2026
+2.25%
+3.91
172.30
3,200
172.31
7,500
 +25.45%
USD | US0152711091
43.99
23:05:00
44.13
04/08/2026
+1.61%
+0.71
43.99
11,700
44.00
1,800
 -8.38%
USD | US0162551016
174.53
23:20:00
176.83
04/09/2026
-1.30%
-2.30
174.38
700
174.57
100
 +13.24%
USD | IE00BFRT3W74
146.29
23:05:00
139.40
04/08/2026
+3.65%
+5.09
146.30
1,900
146.31
13,300
 -9.25%
USD | US0188021085
73.72
23:20:00
72.99
04/09/2026
+1.00%
+0.73
73.69
3,600
73.70
100
 +12.28%
USD | US0200021014
214.52
23:05:00
210.53
04/08/2026
+0.73%
+1.54
214.54
4,700
214.55
1,400
 +1.88%
USD | US02079K1079
316.37
23:20:00
314.74
04/09/2026
+0.52%
+1.63
316.34
2,600
316.35
200
 +0.30%
USD | US02079K3059
318.49
23:20:00
317.32
04/09/2026
+0.37%
+1.17
318.47
600
318.51
200
 +1.38%
USD | US02209S1033
67.46
23:05:00
66.25
04/08/2026
+0.83%
+0.55
67.46
65,300
67.47
8,100
 +15.85%
USD | US0255371017
137.15
23:20:00
134.71
04/09/2026
+1.81%
+2.44
137.11
2,000
137.13
1,800
 +16.82%
USD | US0231351067
233.65
23:20:00
221.25
04/09/2026
+5.60%
+12.40
233.49
400
233.51
14,100
 -4.15%
USD | JE00BV7DQ550
41.76
23:05:00
39.04
04/08/2026
+8.53%
+3.33
41.76
29,000
41.77
3,200
 +1.61%
USD | US03027X1000
179.93
23:05:00
174.08
04/08/2026
+1.21%
+2.10
179.92
12,000
179.93
1,200
 +0.35%
USD | US0304201033
139.25
23:05:00
135.37
04/08/2026
+0.73%
+0.99
139.24
27,100
139.25
35,600
 +4.49%
USD | US0236081024
114.32
23:05:00
111.33
04/08/2026
+1.37%
+1.53
114.32
13,300
114.33
1,200
 +13.02%
USD | US0258161092
317.77
23:05:00
307.03
04/08/2026
+3.03%
+9.31
317.71
1,920
317.72
5,760
 -14.49%
USD | US0268747849
77.72
23:05:00
76.17
04/08/2026
+1.65%
+1.26
77.71
800
77.72
10,900
 -9.49%
USD | US03076C1062
452.90
23:05:00
432.06
04/08/2026
+4.87%
+21.04
452.95
960
452.96
800
 -7.59%
USD | US0311001004
233.49
23:05:00
217.75
04/08/2026
+5.85%
+12.74
233.55
400
233.56
200
 +12.26%
USD | US0311621009
355.60
23:20:00
349.81
04/09/2026
+1.66%
+5.79
355.46
4,080
355.61
400
 +6.87%
USD | US0320951017
137.68
23:05:00
128.38
04/08/2026
+5.41%
+6.94
137.66
100
137.67
57,000
 +0.13%
USD | US0326541051
351.36
23:20:00
346.21
04/09/2026
+1.49%
+5.15
351.21
200
351.37
500
 +27.66%
USD | IE00BLP1HW54
325.40
23:05:00
322.47
04/08/2026
+2.26%
+7.29
325.31
1,320
325.32
15,040
 -6.55%
USD | US03743Q1085
38.97
23:20:00
38.75
04/09/2026
+0.57%
+0.22
38.96
2,000
38.97
200
 +58.42%
USD | US03769M1062
106.98
23:05:00
105.36
04/08/2026
+1.60%
+1.69
106.93
200
106.94
26,600
 -26.05%
USD | US0378331005
260.49
23:20:00
258.90
04/09/2026
+0.61%
+1.59
260.39
2,300
260.43
1,500
 -4.77%
USD | US0382221051
397.81
23:20:00
385.72
04/09/2026
+3.13%
+12.09
397.49
200
397.71
1,000
 +50.09%
USD | US03831W1080
379.14
23:20:00
391.20
04/09/2026
-3.08%
-12.06
379.13
320
379.40
2,480
 -41.94%
USD | JE00BTDN8H13
60.12
23:05:00
58.22
04/08/2026
+4.31%
+2.51
60.12
11,900
60.13
6,300
 -7.66%
USD | BMG0450A1053
98.84
23:20:00
98.60
04/09/2026
+0.24%
+0.24
98.83
2,200
98.84
800
 +2.79%
USD | US0394831020
70.35
23:05:00
72.15
04/08/2026
-0.60%
-0.43
70.33
1,100
70.34
6,700
 +24.75%
USD | US03990B1017
104.80
23:05:00
102.24
04/08/2026
+2.53%
+2.59
104.84
1,100
104.85
2,100
 -35.14%
USD | US0404132054
146.05
23:05:00
133.64
04/08/2026
+8.55%
+11.43
146.05
11,300
146.06
36,100
 +10.72%
USD | US04621X1081
223.28
23:05:00
218.80
04/08/2026
+2.23%
+4.89
223.21
200
223.22
1,800
 -7.12%
USD | US00206R1023
26.84
23:05:00
28.04
04/08/2026
-2.46%
-0.69
26.83
111,800
26.84
74,300
 +10.10%
USD | US0495601058
192.29
23:05:00
188.70
04/08/2026
+0.51%
+0.96
192.28
6,900
192.29
2,500
 +13.14%
USD | US0527691069
225.13
23:20:00
240.65
04/09/2026
-6.45%
-15.52
225.01
280
225.13
160
 -18.70%
USD | US0530151036
196.02
23:20:00
200.78
04/09/2026
-2.37%
-4.76
195.97
320
196.01
360
 -21.95%
USD | US0533321024
3,548.19
23:05:00
3,387.00
04/08/2026
+2.30%
+77.93
3,549.85
300
3,551.49
1,070
 +2.17%
USD | US0536111091
173.81
23:05:00
167.50
04/08/2026
+4.66%
+7.81
173.83
3,000
173.84
7,900
 -3.61%
USD | US0534841012
168.51
23:05:00
167.73
04/08/2026
+0.46%
+0.77
168.50
1,800
168.54
1,700
 -7.07%
USD | US05464C1018
351.33
23:20:00
391.53
04/09/2026
-10.27%
-40.20
351.19
280
351.40
240
 -31.06%
USD | US05722G1004
63.42
23:20:00
63.16
04/09/2026
+0.41%
+0.26
63.41
2,500
63.42
6,800
 +38.69%
USD | US0584981064
62.87
23:05:00
59.26
04/08/2026
+4.79%
+2.84
62.85
7,000
62.86
30,300
 +17.24%
USD | US0605051046
52.71
23:05:00
50.28
04/08/2026
+3.18%
+1.60
52.70
51,700
52.71
6,500
 -5.67%
USD | US0640581007
128.58
23:05:00
124.62
04/08/2026
+2.66%
+3.32
128.55
5,700
128.56
45,400
 +10.21%
USD | US0718131099
17.30
23:05:00
16.62
04/08/2026
+3.73%
+0.62
17.29
97,500
17.30
5,100
 -9.79%
USD | US0758871091
155.46
23:05:00
154.96
04/08/2026
+1.37%
+2.13
155.42
4,200
155.43
6,800
 -19.05%
USD | US0846707026
485.20
23:05:00
478.08
04/08/2026
+0.35%
+1.67
485.20
2,680
485.22
480
 -4.56%
USD | US0865161014
64.53
23:05:00
64.02
04/08/2026
+0.72%
+0.46
64.54
14,500
64.55
33,000
 -3.66%
USD | US09073M1045
55.57
23:20:00
55.21
04/09/2026
+0.65%
+0.36
55.57
200
55.59
2,000
 -6.12%
USD | US09062X1037
177.11
23:20:00
179.90
04/09/2026
-1.55%
-2.79
177.01
100
177.12
600
 +2.22%
USD | US09290D1019
1,001.62
23:05:00
958.46
04/08/2026
+4.49%
+43.08
1,001.88
810
1,001.89
490
 -6.43%
USD | US09260D1072
116.90
23:05:00
112.73
04/08/2026
+4.38%
+4.94
116.91
27,400
116.94
100
 -23.66%
USD | US8522341036
62.69
23:05:00
59.97
04/08/2026
+4.77%
+2.86
62.69
5,700
62.70
100
 -3.47%
USD | US0970231058
220.06
23:05:00
210.00
04/08/2026
+3.71%
+7.80
220.00
2,200
220.01
11,200
 +0.31%
USD | US09857L1089
176.60
23:20:00
181.00
04/09/2026
-2.43%
-4.40
176.59
2,460
176.64
520
 -15.50%
USD | US1011371077
61.28
23:05:00
61.86
04/08/2026
+1.13%
+0.70
61.26
28,600
61.27
7,100
 -34.39%
USD | US11133T1034
154.79
23:05:00
159.90
04/08/2026
+0.67%
+1.07
154.66
600
154.67
3,300
 -27.87%
USD | US1101221083
59.47
23:05:00
57.67
04/08/2026
+2.65%
+1.53
59.46
1,800
59.47
48,300
 +9.75%
USD | US11135F1012
354.91
23:20:00
350.63
04/09/2026
+1.22%
+4.28
354.92
280
355.03
160
 +1.31%
USD | US1152361010
67.13
23:05:00
66.37
04/08/2026
+2.09%
+1.39
67.14
16,200
67.15
1,200
 -14.98%
USD | US1156372096
30.31
23:05:00
26.55
04/08/2026
+1.13%
+0.30
30.26
4,300
30.27
13,100
 +3.03%
USD | US12008R1077
85.21
23:05:00
78.93
04/08/2026
+5.27%
+4.16
85.19
3,200
85.20
3,400
 -19.24%
USD | CH1300646267
122.96
23:05:00
127.03
04/08/2026
+0.09%
+0.12
122.92
5,300
122.99
14,400
 +42.74%
USD | US1011211018
52.48
23:05:00
51.70
04/08/2026
+1.62%
+0.84
52.51
16,900
52.52
1,400
 -22.14%
USD | US12541W2098
170.20
23:20:00
172.42
04/09/2026
-1.29%
-2.22
170.22
300
170.27
600
 +7.25%
USD | US1273871087
281.01
23:20:00
289.50
04/09/2026
-2.93%
-8.49
280.91
200
281.01
920
 -7.38%
USD | US1331311027
100.84
23:05:00
100.83
04/08/2026
+1.43%
+1.44
100.88
6,100
100.89
100
 -7.09%
USD | US14040H1059
194.73
23:05:00
181.15
04/08/2026
+6.24%
+11.31
194.68
4,300
194.69
2,600
 -20.59%
USD | US14149Y1082
215.80
23:05:00
212.77
04/08/2026
+1.11%
+2.36
215.80
1,900
215.81
4,400
 +4.69%
USD | PA1436583006
27.85
23:05:00
25.20
04/08/2026
+11.23%
+2.83
27.85
67,500
27.86
1,700
 -8.22%
USD | US14448C1045
61.46
23:05:00
55.44
04/08/2026
+5.14%
+2.85
61.44
16,700
61.45
33,000
 +10.31%
USD | US1468691027
326.93
23:05:00
320.22
04/08/2026
+5.81%
+18.59
326.99
13,680
327.00
840
 -19.72%
USD | US1475281036
758.76
23:20:00
758.37
04/09/2026
+0.05%
+0.39
758.62
400
758.90
40
 +37.21%
USD | US1491231015
787.07
23:05:00
724.44
04/08/2026
+6.51%
+47.14
787.22
3,160
787.23
200
 +34.69%
USD | US12503M1080
295.40
23:05:00
296.89
04/08/2026
-0.21%
-0.625
292.61
100
297.00
100
 +17.96%
USD | US12504L1098
142.46
23:05:00
138.02
04/08/2026
+3.24%
+4.47
142.54
11,800
142.57
300
 -11.38%
USD | US12514G1085
126.75
23:20:00
126.73
04/09/2026
+0.02%
+0.02
126.76
2,400
126.79
100
 -6.95%
USD | US03073E1055
322.46
23:05:00
320.89
04/08/2026
+1.26%
+4.04
322.45
2,680
322.46
1,160
 -3.80%
USD | US15135B1017
37.55
23:05:00
36.31
04/08/2026
+2.67%
+0.97
37.54
12,100
37.55
43,400
 -9.40%
USD | US15189T1079
44.13
23:05:00
43.60
04/08/2026
+0.18%
+0.08
44.11
2,500
44.12
29,700
 +13.93%
USD | US1252691001
119.38
23:05:00
133.78
04/08/2026
-5.70%
-7.62
119.34
4,200
119.35
29,500
 +63.12%
USD | US1598641074
175.55
23:05:00
169.54
04/08/2026
+3.26%
+5.53
175.58
2,000
175.59
6,000
 -12.24%
USD | US8085131055
97.27
23:05:00
93.34
04/08/2026
+3.60%
+3.36
97.28
15,800
97.29
300
 -3.21%
USD | US16119P1084
223.23
23:20:00
221.63
04/09/2026
+0.72%
+1.60
223.26
240
223.30
160
 +6.17%
USD | US1667641005
190.36
23:05:00
201.54
04/08/2026
-4.29%
-8.65
190.33
11,100
190.34
47,400
 +26.56%
USD | US1696561059
34.24
23:05:00
33.06
04/08/2026
+2.21%
+0.73
34.24
48,000
34.25
2,700
 -8.68%
USD | CH0044328745
332.94
23:05:00
327.40
04/08/2026
+1.60%
+5.24
332.98
680
332.99
240
 +6.57%
USD | US1713401024
96.16
23:05:00
92.55
04/08/2026
+1.78%
+1.65
96.11
5,000
96.12
23,500
 +12.34%
USD | US1717793095
487.38
23:05:00
447.88
04/08/2026
+10.30%
+46.13
487.16
3,800
487.17
2,300
 +111.23%
USD | US1720621010
163.95
23:20:00
163.25
04/09/2026
+0.43%
+0.70
163.94
600
163.97
1,100
 -0.04%
USD | US1729081059
174.15
23:20:00
174.59
04/09/2026
-0.25%
-0.44
174.09
100
174.16
200
 -7.17%
USD | US17275R1023
83.17
23:20:00
83.70
04/09/2026
-0.63%
-0.53
83.17
1,400
83.18
4,100
 +8.66%
USD | US1729674242
124.92
23:05:00
117.13
04/08/2026
+5.43%
+6.36
124.93
27,100
124.94
1,900
 +5.83%
USD | US1746101054
64.97
23:05:00
61.60
04/08/2026
+3.54%
+2.18
64.98
22,900
65.01
1,000
 +9.19%
USD | US1890541097
107.62
23:05:00
103.04
04/08/2026
+2.55%
+2.63
107.59
3,700
107.60
13,700
 +4.80%
USD | US12572Q1058
298.93
23:20:00
302.81
04/09/2026
-1.28%
-3.88
298.87
23,040
298.92
600
 +10.89%
USD | US1258961002
79.94
23:05:00
78.59
04/08/2026
+0.29%
+0.23
79.91
400
79.92
7,000
 +12.71%
USD | US21037T1097
280.25
23:20:00
284.27
04/09/2026
-1.41%
-4.02
280.04
440
280.10
640
 -19.53%
USD | US1912161007
78.18
23:05:00
75.91
04/08/2026
+1.82%
+1.38
78.17
8,000
78.18
35,300
 +10.56%
USD | US1924461023
59.20
23:20:00
61.00
04/09/2026
-2.95%
-1.80
59.19
1,200
59.20
3,900
 -26.51%
USD | US19247G1076
284.17
23:05:00
255.10
04/08/2026
+10.46%
+26.69
284.00
300
284.01
3,800
 +52.67%
USD | US19260Q1076
169.02
23:20:00
175.09
04/09/2026
-3.47%
-6.07
169.02
200
169.04
240
 -22.57%
USD | US1941621039
86.04
23:05:00
83.13
04/08/2026
+2.91%
+2.42
86.00
2,700
86.01
12,400
 +8.26%
USD | US20030N1019
28.31
23:20:00
27.96
04/09/2026
+1.25%
+0.35
28.30
26,800
28.31
3,100
 -0.36%
USD | US1999081045
1,574.45
23:05:00
1,424.91
04/08/2026
+7.04%
+100.25
1,575.80
880
1,576.24
80
 +63.42%
USD | US2058871029
15.55
23:05:00
15.49
04/08/2026
+0.58%
+0.09
15.53
10,100
15.54
128,000
 -9.99%
USD | US20825C1045
123.47
23:05:00
131.77
04/08/2026
-4.97%
-6.55
123.46
7,000
123.47
40,500
 +33.77%
USD | US2091151041
114.98
23:05:00
114.46
04/08/2026
-0.78%
-0.89
114.96
800
114.97
13,200
 +14.35%
USD | US21036P1084
163.07
23:05:00
153.83
04/08/2026
-2.32%
-3.57
163.10
1,400
163.11
7,100
 +8.92%
USD | US2166485019
71.46
23:20:00
71.73
04/09/2026
-0.38%
-0.27
71.46
4,300
71.47
1,100
 -12.48%
USD | US2172041061
32.99
23:20:00
33.17
04/09/2026
-0.54%
-0.18
32.97
9,400
32.98
14,900
 -15.27%
USD | US2193501051
169.80
23:05:00
148.52
04/08/2026
+11.16%
+16.58
169.80
4,400
169.81
8,800
 +88.56%
USD | US2199481068
306.57
23:05:00
296.35
04/08/2026
+2.55%
+7.57
306.57
2,320
306.58
6,520
 +0.99%
USD | US22052L1044
83.56
23:05:00
85.33
04/08/2026
-1.61%
-1.37
83.56
27,900
83.58
300
 +25.26%
USD | US22160N1090
37.32
23:20:00
38.82
04/09/2026
-3.86%
-1.50
37.31
13,600
37.32
1,500
 -42.27%
USD | US22160K1051
1,032.03
23:20:00
1,030.27
04/09/2026
+0.17%
+1.76
1,031.77
2,880
1,032.28
160
 +19.47%
USD | US1270971039
33.48
23:05:00
34.91
04/08/2026
-4.15%
-1.45
33.46
27,300
33.47
9,400
 +27.13%
USD | IE0001827041
115.50
23:05:00
105.87
04/08/2026
+7.51%
+7.95
115.49
2,900
115.50
15,000
 -8.80%
USD | US22822V1017
86.57
23:05:00
84.91
04/08/2026
+0.72%
+0.61
86.58
47,800
86.65
2,700
 -3.77%
USD | US22788C1053
394.68
23:20:00
426.51
04/09/2026
-7.46%
-31.83
394.52
280
394.68
40
 -9.01%
USD | US1264081035
42.49
23:20:00
42.14
04/09/2026
+0.83%
+0.35
42.49
9,100
42.50
7,100
 +16.25%
USD | US2310211063
610.99
23:05:00
556.78
04/08/2026
+7.16%
+39.87
610.83
880
611.15
4,400
 +16.89%
USD | US1266501006
78.84
23:05:00
78.22
04/08/2026
+0.73%
+0.57
78.80
6,500
78.82
11,600
 -0.72%
USD | US23331A1097
143.74
23:05:00
137.07
04/08/2026
+4.09%
+5.61
143.75
3,300
143.76
3,600
 -0.94%
USD | US2358511028
192.99
23:05:00
191.01
04/08/2026
+2.71%
+5.18
192.84
1,800
192.85
11,600
 -14.30%
USD | US2371941053
196.34
23:05:00
190.63
04/08/2026
+2.63%
+5.02
196.39
4,900
196.40
7,300
 +6.32%
USD | US23804L1035
108.98
23:20:00
116.50
04/09/2026
-6.45%
-7.52
108.97
4,100
109.01
200
 -14.33%
USD | US23918K1088
150.68
23:05:00
149.70
04/08/2026
-0.84%
-1.26
150.61
4,200
150.74
15,300
 +30.66%
USD | US2435371073
109.77
23:05:00
100.26
04/08/2026
+6.07%
+6.09
109.78
2,600
109.79
900
 +2.59%
USD | US2441991054
618.00
23:05:00
576.00
04/08/2026
+5.78%
+33.32
618.00
360
618.11
1,200
 +30.88%
USD | US24703L2025
181.46
23:05:00
177.69
04/08/2026
+4.38%
+7.78
181.38
2,500
181.39
15,300
 +47.34%
USD | US2473617023
67.83
23:05:00
65.62
04/08/2026
+3.75%
+2.46
67.83
71,700
67.85
18,200
 -1.90%
USD | US25179M1036
47.88
23:05:00
49.95
04/08/2026
-4.08%
-2.04
47.89
44,200
47.90
5,000
 +30.79%
USD | US2521311074
65.68
23:20:00
65.80
04/09/2026
-0.18%
-0.12
65.65
2,600
65.67
600
 -0.86%
USD | US25278X1090
186.31
23:20:00
186.47
04/09/2026
-0.09%
-0.16
186.29
4,000
186.30
200
 +24.04%
USD | US2538681030
188.15
23:05:00
182.42
04/08/2026
+1.76%
+3.21
188.17
6,400
188.18
1,000
 +19.99%
USD | US2566771059
119.75
23:05:00
120.637935
04/08/2026
+1.52%
+1.84
119.69
12,300
119.75
2,400
 -7.32%
USD | US2567461080
102.60
23:20:00
105.62
04/09/2026
-2.86%
-3.02
102.55
300
102.57
100
 -14.14%
USD | US25746U1097
64.11
23:05:00
62.69
04/08/2026
+0.81%
+0.51
64.09
3,200
64.11
16,400
 +7.87%
USD | US25754A2015
373.30
23:20:00
376.24
04/09/2026
-0.78%
-2.94
373.28
280
373.41
320
 -9.74%
USD | US25809K1051
154.55
23:20:00
160.69
04/09/2026
-3.82%
-6.14
154.56
240
154.64
520
 -29.05%
USD | US2600031080
218.32
23:05:00
207.54
04/08/2026
+4.41%
+9.15
218.30
100
218.31
3,000
 +10.99%
USD | US2605571031
38.04
23:05:00
41.41
04/08/2026
-5.14%
-2.13
38.00
1,000
38.02
103,400
 +68.01%
USD | US2333311072
150.98
23:05:00
148.27
04/08/2026
+0.34%
+0.51
150.94
1,700
150.95
5,300
 +15.35%
USD | US26441C2044
133.00
23:05:00
131.82
04/08/2026
-0.17%
-0.22
132.98
2,300
132.99
10,400
 +12.28%
USD | US26614N1028
47.42
23:05:00
45.53
04/08/2026
+5.10%
+2.32
47.42
23,300
47.43
6,200
 +19.03%
USD | IE00B8KQN827
400.44
23:05:00
368.85
04/08/2026
+4.54%
+16.73
400.51
3,160
400.52
2,000
 +21.06%
USD | US2786421030
95.58
23:20:00
96.79
04/09/2026
-1.25%
-1.21
95.55
800
95.56
2,300
 +11.13%
USD | US2787681061
120.09
23:20:00
122.82
04/09/2026
-2.22%
-2.73
120.08
1,200
120.12
2,400
 +12.99%
USD | US2788651006
272.47
23:05:00
262.26
04/08/2026
+4.29%
+11.25
272.35
1,600
272.36
400
 +4.19%
USD | US2810201077
75.82
23:05:00
71.744185
04/08/2026
+2.40%
+1.74
75.77
2,600
75.78
11,500
 +23.88%
USD | US28176E1082
79.15
23:05:00
80.84
04/08/2026
+1.08%
+0.87
79.12
19,200
79.14
9,000
 -4.15%
USD | US2855121099
202.20
23:20:00
203.99
04/09/2026
-0.88%
-1.79
202.15
2,100
202.21
100
 -0.17%
USD | US0367521038
316.87
23:05:00
311.83
04/08/2026
+2.05%
+6.40
317.03
2,640
317.04
4,040
 -9.22%
USD | US5324571083
955.19
23:05:00
931.09
04/08/2026
+2.39%
+22.21
955.63
120
955.64
1,000
 -11.29%
USD | US29084Q1004
800.40
23:05:00
750.42
04/08/2026
+5.17%
+38.77
800.25
80
800.30
1,240
 +29.00%
USD | US2910111044
144.67
23:05:00
134.64
04/08/2026
+5.96%
+8.02
144.67
2,000
144.72
300
 +7.49%
USD | US29364G1031
117.44
23:05:00
113.87
04/08/2026
+0.65%
+0.74
117.42
7,500
117.43
17,400
 +24.00%
USD | US26875P1012
136.58
23:05:00
144.23
04/08/2026
-3.59%
-5.18
136.57
4,500
136.58
31,000
 +32.42%
USD | US29414B1044
123.85
23:05:00
134.22
04/08/2026
-3.15%
-4.23
123.70
6,700
123.71
9,300
 -36.55%
USD | US26884L1098
59.47
23:05:00
60.69
04/08/2026
-0.84%
-0.51
59.49
14,700
59.50
700
 +12.28%
USD | US29476L1070
60.46
23:05:00
60.21
04/08/2026
+0.98%
+0.59
60.46
6,800
60.47
1,900
 -3.55%
USD | US2944291051
181.90
23:05:00
181.84
04/08/2026
+1.40%
+2.54
181.83
400
181.84
4,880
 -15.02%
USD | US29444U7000
1,031.57
23:20:00
1,017.66
04/09/2026
+1.37%
+13.91
1,031.39
600
1,031.88
160
 +32.83%
USD | US29530P1021
257.25
23:20:00
253.38
04/09/2026
+1.53%
+3.87
257.06
40
257.44
120
 -11.61%
USD | US2971781057
250.03
23:05:00
248.30
04/08/2026
+1.45%
+3.60
250.16
40
250.17
3,120
 -3.74%
USD | US5184391044
73.29
23:05:00
69.17
04/08/2026
+3.28%
+2.27
73.26
600
73.27
10,000
 -31.78%
USD | BMG3223R1088
335.61
23:05:00
327.38
04/08/2026
+1.80%
+5.88
335.73
320
335.74
2,920
 -1.79%
USD | US30034W1062
84.41
23:20:00
83.44
04/09/2026
+1.16%
+0.97
84.38
6,600
84.39
500
 +15.11%
USD | US30040W1080
70.57
23:05:00
69.49
04/08/2026
+0.66%
+0.46
70.54
2,100
70.55
9,000
 +3.89%
USD | US30161N1019
49.44
23:20:00
49.17
04/09/2026
+0.55%
+0.27
49.42
4,200
49.43
13,400
 +12.80%
USD | US1651677353
99.50
23:20:00
100.19
04/09/2026
-0.69%
-0.69
99.50
200
99.52
100
 -9.22%
USD | US30212P3038
230.26
23:20:00
236.90
04/09/2026
-2.80%
-6.64
230.26
1,300
230.37
500
 -16.38%
USD | US3021301094
144.83
23:05:00
144.53
04/08/2026
+1.45%
+2.09
144.70
300
144.76
3,300
 -1.60%
USD | US30225T1025
139.21
23:05:00
132.95
04/08/2026
+3.60%
+4.78
139.14
600
139.15
1,200
 +5.77%
USD | US30231G1022
155.04
23:05:00
163.91
04/08/2026
-4.69%
-7.69
155.00
4,500
155.02
35,500
 +29.82%
USD | US3156161024
294.59
23:20:00
304.76
04/09/2026
-3.34%
-10.17
294.58
200
294.87
40
 +19.39%
USD | US3030751057
213.52
23:05:00
227.60
04/08/2026
-2.03%
-4.63
213.45
10,760
213.46
4,240
 -23.16%
USD | US3032501047
1,072.35
23:05:00
1,082.08
04/08/2026
+0.92%
+9.96
1,071.53
880
1,071.54
370
 -35.41%
USD | US3119001044
49.10
23:20:00
48.18
04/09/2026
+1.91%
+0.92
49.10
100
49.11
10,100
 +20.06%
USD | US3137451015
107.39
23:05:00
107.08
04/08/2026
+0.29%
+0.31
107.37
100
107.38
1,400
 +6.54%
USD | US31428X1063
377.00
23:05:00
357.00
04/08/2026
+4.60%
+16.43
377.06
700
377.07
4,600
 +29.28%
USD | US31620M1062
45.29
23:05:00
46.21
04/08/2026
+1.73%
+0.80
45.25
23,100
45.26
17,100
 -29.27%
USD | US3167731005
50.22
23:20:00
49.34
04/09/2026
+1.78%
+0.88
50.21
6,800
50.22
1,600
 +5.40%
USD | US3364331070
197.25
23:20:00
200.78
04/09/2026
-1.76%
-3.53
197.23
100
197.36
100
 -23.14%
USD | US3379321074
51.91
23:05:00
51.00
04/08/2026
+0.78%
+0.40
51.89
600
51.90
12,400
 +14.81%
USD | US3377381088
56.41
23:20:00
56.63
04/09/2026
-0.39%
-0.22
56.41
22,100
56.42
6,600
 -15.69%
USD | US3453708600
12.24
23:05:00
11.52
04/08/2026
+5.73%
+0.66
12.24
302,400
12.25
46,200
 -7.16%
USD | US34959E1091
80.66
23:20:00
83.51
04/09/2026
-3.41%
-2.85
80.64
8,300
80.66
3,500
 +5.16%
USD | US34959J1088
60.23
23:05:00
56.87
04/08/2026
+4.41%
+2.51
60.23
65,800
60.25
100
 +7.55%
USD | US35137L1052
62.76
23:20:00
60.22
04/09/2026
+4.22%
+2.54
62.76
1,200
62.78
12,600
 -17.59%
USD | US35137L2043
55.97
23:20:00
54.48
04/09/2026
+2.73%
+1.49
55.98
400
56.00
400
 -16.09%
USD | US3546131018
25.04
23:05:00
23.78
04/08/2026
+4.63%
+1.10
25.03
16,400
25.04
47,200
 +4.14%
USD | US35671D8570
66.45
23:05:00
60.76
04/08/2026
+7.14%
+4.34
66.44
15,000
66.45
68,700
 +28.17%
USD | CH0114405324
256.53
23:05:00
241.27
04/08/2026
+4.77%
+11.52
256.65
5,900
256.70
200
 +24.62%
USD | US3666511072
148.02
23:05:00
148.67
04/08/2026
+0.49%
+0.73
147.99
3,080
148.06
17,880
 -40.78%
USD | US3696043013
313.02
23:05:00
288.60
04/08/2026
+6.74%
+19.46
312.95
7,280
312.96
10,840
 +0.01%
USD | US36266G1076
72.91
23:20:00
73.75
04/09/2026
-1.14%
-0.84
72.91
1,500
72.92
500
 -10.08%
USD | US36828A1016
968.02
23:05:00
910.75
04/08/2026
+2.78%
+25.32
968.42
2,440
968.43
1,240
 +43.22%
USD | US6687711084
18.37
23:20:00
18.89
04/09/2026
-2.75%
-0.52
18.36
26,800
18.37
15,900
 -30.53%
USD | US3687361044
207.34
23:05:00
191.10
04/08/2026
+6.19%
+11.83
206.97
100
207.34
6,400
 +48.81%
USD | US3703341046
36.75
23:05:00
36.80
04/08/2026
-0.54%
-0.20
36.72
32,000
36.73
27,000
 -21.29%
USD | US37045V1008
76.73
23:05:00
72.76
04/08/2026
+5.47%
+3.98
76.71
10,000
76.72
27,200
 -5.63%
USD | US3695501086
343.90
23:05:00
348.43
04/08/2026
+0.46%
+1.59
343.97
1,160
343.98
640
 +3.97%
USD | US3724601055
108.56
23:05:00
103.84
04/08/2026
+3.44%
+3.57
108.52
1,100
108.53
10,300
 -12.65%
USD | US3755581036
142.09
23:20:00
141.54
04/09/2026
+0.39%
+0.55
142.06
200
142.10
3,200
 +15.32%
USD | US37940X1028
65.88
23:05:00
62.70
04/08/2026
+3.78%
+2.37
65.86
9,400
65.87
17,200
 -15.93%
USD | US37959E1029
147.39
23:05:00
143.74
04/08/2026
+2.86%
+4.11
147.31
1,500
147.32
4,300
 +5.71%
USD | US3802371076
80.94
23:05:00
83.28
04/08/2026
-2.95%
-2.46
80.85
2,200
80.86
900
 -34.86%
USD | US38141G1040
903.72
23:05:00
864.15
04/08/2026
+4.81%
+41.60
904.04
5,240
904.05
1,760
 +3.04%
USD | US4062161017
37.69
23:05:00
38.72
04/08/2026
-2.38%
-0.92
37.66
55,100
37.67
44,900
 +33.76%
USD | US4165151048
140.40
23:05:00
135.76
04/08/2026
+2.31%
+3.14
140.41
4,000
140.42
20,000
 +0.80%
USD | US4180561072
93.06
23:20:00
93.85
04/09/2026
-0.84%
-0.79
93.05
1,800
93.06
3,500
 +14.45%
USD | US40412C1018
507.19
23:05:00
489.58
04/08/2026
+3.17%
+15.54
506.99
360
507.00
4,120
 +8.20%
USD | US42250P1030
16.69
23:05:00
16.88
04/08/2026
-1.18%
-0.20
16.68
3,800
16.69
65,700
 +3.73%
USD | US8064071025
75.62
23:20:00
75.53
04/09/2026
+0.12%
+0.09
75.61
2,100
75.62
200
 -0.07%
USD | US4278661081
210.84
23:05:00
206.98
04/08/2026
+0.97%
+2.01
210.75
1,100
210.76
4,800
 +14.84%
USD | US43300A2033
322.51
23:05:00
302.16
04/08/2026
+4.98%
+15.04
322.57
400
322.58
280
 +10.43%
USD | US4370761029
339.58
23:05:00
318.77
04/08/2026
+5.46%
+17.39
339.63
4,760
339.64
200
 -2.31%
USD | US4385161066
236.06
23:20:00
232.47
04/09/2026
+1.54%
+3.59
235.97
100
236.12
3,000
 +19.16%
USD | US4404521001
21.13
23:05:00
21.45
04/08/2026
+0.89%
+0.19
21.12
4,000
21.13
43,100
 -8.69%
USD | US44107P1049
19.91
23:20:00
19.71
04/09/2026
+1.01%
+0.20
19.90
24,800
19.91
21,900
 +11.17%
USD | US4432011082
254.06
23:05:00
236.02
04/08/2026
+5.92%
+13.98
254.10
2,100
254.11
1,800
 +21.94%
USD | US42824C1099
24.83
23:05:00
24.63
04/08/2026
+1.42%
+0.35
24.81
7,100
24.82
41,400
 +4.00%
USD | US40434L1052
18.38
23:05:00
18.61
04/08/2026
+1.50%
+0.28
18.36
139,100
18.37
60,900
 -15.22%
USD | US4435106079
534.67
23:05:00
499.31
04/08/2026
+5.59%
+27.90
534.53
2,960
534.54
1,080
 +18.71%
USD | US4448591028
197.32
23:05:00
197.15
04/08/2026
+0.63%
+1.24
197.35
7,920
197.36
19,280
 -22.54%
USD | US4464131063
403.37
23:05:00
402.28
04/08/2026
+2.25%
+9.07
403.12
200
403.13
1,360
 +20.96%
USD | US4461501045
16.59
23:20:00
16.35
04/09/2026
+1.47%
+0.24
16.59
86,000
16.60
62,200
 -5.76%
USD | US4592001014
237.18
23:05:00
245.07
04/08/2026
-1.36%
-3.33
237.08
360
237.09
25,880
 -18.39%
USD | US45167R1041
199.73
23:05:00
191.83
04/08/2026
+3.14%
+6.02
199.57
1,300
199.61
3,800
 +11.19%
USD | US45168D1046
584.75
23:20:00
591.84
04/09/2026
-1.20%
-7.09
584.71
80
584.88
480
 -12.52%
USD | US4523081093
273.18
23:05:00
259.04
04/08/2026
+4.04%
+10.47
273.22
1,760
273.23
6,520
 +9.42%
USD | US45337C1027
96.96
23:20:00
95.89
04/09/2026
+1.12%
+1.07
96.95
200
96.96
1,100
 -2.92%
USD | US45687V1061
87.03
23:05:00
79.55
04/08/2026
+6.44%
+5.12
87.03
20,000
87.04
3,000
 +6.88%
USD | US45784P1012
199.42
23:20:00
203.51
04/09/2026
-2.01%
-4.09
199.36
200
199.42
680
 -28.40%
USD | US4581401001
61.72
23:20:00
58.95
04/09/2026
+4.70%
+2.77
61.68
32,200
61.69
6,900
 +59.76%
USD | US45841N1072
71.93
23:20:00
72.31
04/09/2026
-0.53%
-0.38
71.90
9,100
71.91
6,300
 +12.44%
USD | US45866F1049
161.97
23:05:00
166.30
04/08/2026
+0.90%
+1.49
161.99
2,400
162.00
900
 +3.60%
USD | US4595061015
73.13
23:05:00
69.98
04/08/2026
+5.42%
+3.79
73.13
11,200
73.14
5,400
 +9.47%
USD | US4601461035
36.78
23:05:00
34.54
04/08/2026
+7.32%
+2.53
36.75
20,100
36.77
6,600
 -5.89%
USD | US4612021034
361.69
23:20:00
389.51
04/09/2026
-7.14%
-27.82
361.60
1,040
361.62
40
 -41.20%
USD | US46120E6023
454.94
23:20:00
462.28
04/09/2026
-1.59%
-7.34
454.78
400
454.92
360
 -18.38%
USD | BMG491BT1088
23.57
23:05:00
22.77
04/08/2026
+6.32%
+1.44
23.56
33,100
23.57
24,800
 -7.84%
USD | US46187W1071
26.00
23:05:00
25.62
04/08/2026
+0.74%
+0.19
25.99
1,700
26.00
141,000
 -7.12%
USD | US46266C1053
168.98
23:05:00
170.62
04/08/2026
+1.13%
+1.92
169.05
3,700
169.06
6,700
 -23.46%
USD | US46284V1017
108.69
23:05:00
104.73
04/08/2026
+2.14%
+2.24
108.66
200
108.69
6,900
 +28.96%
USD | US4456581077
225.22
23:20:00
224.63
04/09/2026
+0.26%
+0.59
225.10
100
225.27
400
 +15.59%
USD | US4663131039
293.02
23:05:00
272.85
04/08/2026
+5.24%
+14.29
293.26
3,600
293.27
200
 +25.93%
USD | US4262811015
153.38
23:20:00
157.98
04/09/2026
-2.91%
-4.60
153.38
1,500
153.45
600
 -13.43%
USD | US46982L1089
127.13
23:05:00
127.19
04/08/2026
+3.11%
+3.95
127.10
1,000
127.11
6,800
 -1.00%
USD | US8326964058
92.47
23:05:00
94.15
04/08/2026
-0.38%
-0.36
92.39
5,000
92.40
7,800
 -4.11%
USD | IE00BY7QL619
141.85
23:05:00
133.15
04/08/2026
+4.39%
+5.85
141.81
1,500
141.82
24,700
 +16.08%
USD | US4781601046
241.31
23:05:00
238.41
04/08/2026
+1.21%
+2.89
241.24
200
241.25
62,600
 +16.60%
USD | US46625H1005
310.33
23:05:00
297.40
04/08/2026
+3.55%
+10.57
310.33
2,760
310.34
7,760
 -4.42%
USD | US49177J1025
17.43
23:05:00
16.73
04/08/2026
+3.65%
+0.61
17.43
21,200
17.44
136,900
 +0.52%
USD | US49271V1008
26.42
23:20:00
25.84
04/09/2026
+2.24%
+0.58
26.40
30,800
26.41
14,400
 -7.75%
USD | US4932671088
21.65
23:05:00
20.62
04/08/2026
+3.25%
+0.67
21.63
18,300
21.64
49,800
 +3.15%
USD | US49338L1035
322.94
23:05:00
300.61
04/08/2026
+5.89%
+17.72
322.81
1,500
322.82
900
 +56.67%
USD | US4943681035
97.96
23:20:00
97.00
04/09/2026
+0.99%
+0.96
97.95
2,300
97.96
1,000
 -3.86%
USD | US49446R1095
23.07
23:05:00
22.65
04/08/2026
+0.09%
+0.02
23.06
12,300
23.07
79,100
 +11.84%
USD | US49456B1017
32.97
23:05:00
33.30
04/08/2026
-1.02%
-0.34
32.95
14,200
32.97
196,500
 +19.90%
USD | US48251W1045
92.83
23:05:00
90.75
04/08/2026
+3.54%
+3.21
92.77
13,600
92.78
47,000
 -26.29%
USD | US4824801009
1,727.26
23:20:00
1,672.34
04/09/2026
+3.28%
+54.92
1,726.18
280
1,727.00
200
 +37.63%
USD | US5010441013
70.35
23:05:00
72.68
04/08/2026
-2.37%
-1.72
70.33
3,000
70.34
35,800
 +13.57%
USD | US5024311095
357.97
23:05:00
354.00
04/08/2026
+2.25%
+7.97
357.94
1,520
358.00
600
 +23.30%
USD | US5049221055
273.26
23:05:00
269.17
04/08/2026
+2.06%
+5.55
273.27
1,680
273.28
720
 +9.50%
USD | US5128073062
258.76
23:20:00
246.49
04/09/2026
+4.98%
+12.27
258.69
100
258.75
2,700
 +43.99%
USD | US5178341070
54.48
23:05:00
54.02
04/08/2026
+1.07%
+0.58
54.43
5,800
54.44
10,100
 -16.12%
USD | US5253271028
155.63
23:05:00
158.87
04/08/2026
+1.11%
+1.77
155.76
500
155.77
2,200
 -10.95%
USD | US5260571048
88.93
23:05:00
85.62
04/08/2026
+3.52%
+3.01
88.89
8,700
88.90
6,100
 -13.78%
USD | US5261071071
488.68
23:05:00
450.65
04/08/2026
+6.09%
+27.43
489.19
560
489.20
5,880
 -1.54%
USD | IE000S9YS762
503.30
23:20:00
500.48
04/09/2026
+0.56%
+2.82
503.16
1,120
503.25
120
 +17.38%
USD | US5380341090
163.66
23:05:00
158.29
04/08/2026
+3.33%
+5.27
163.77
34,100
163.78
2,200
 +14.78%
USD | US5398301094
623.87
23:05:00
627.70
04/08/2026
+0.13%
+0.80
623.66
520
623.98
3,080
 +29.94%
USD | US5404241086
110.88
23:05:00
107.92
04/08/2026
+1.73%
+1.87
110.88
5,300
110.93
1,200
 +4.25%
USD | US5486611073
247.81
23:05:00
231.61
04/08/2026
+5.20%
+12.05
247.91
10,000
247.92
6,560
 +1.04%
USD | US5500211090
166.51
23:20:00
158.86
04/09/2026
+4.82%
+7.65
166.43
100
166.50
200
 -23.56%
USD | US55024U1097
894.13
23:20:00
896.02
04/09/2026
-0.21%
-1.89
893.90
300
894.49
100
 +143.09%
USD | NL0009434992
72.27
23:05:00
80.26
04/08/2026
-7.53%
-6.04
72.26
2,000
72.27
23,000
 +71.41%
USD | US55261F1049
222.99
23:05:00
212.11
04/08/2026
+3.27%
+6.93
222.82
100
222.83
1,100
 +8.72%
USD | US56585A1025
223.52
23:05:00
245.42
04/08/2026
-5.48%
-13.44
223.43
1,500
223.44
17,700
 +42.64%
USD | US5719032022
352.93
23:20:00
348.58
04/09/2026
+1.25%
+4.35
352.82
600
352.94
1,720
 +12.36%
USD | US5717481023
173.14
23:05:00
172.66
04/08/2026
+1.82%
+3.15
173.13
1,700
173.14
26,400
 -5.23%
USD | US5732841060
625.50
23:05:00
594.43
04/08/2026
+5.04%
+29.93
625.07
360
625.08
1,200
 +0.27%
USD | US5745991068
63.42
23:05:00
59.10
04/08/2026
+5.30%
+3.13
63.42
38,900
63.43
31,900
 -1.94%
USD | US57636Q1040
503.57
23:05:00
498.28
04/08/2026
+1.77%
+8.84
503.68
13,360
503.69
40
 -11.17%
USD | US5797802064
51.44
23:05:00
51.02
04/08/2026
-1.00%
-0.51
51.41
100
51.42
29,100
 -25.84%
USD | US5801351017
309.55
23:05:00
304.85
04/08/2026
+0.71%
+2.16
309.53
4,320
309.54
7,080
 +0.45%
USD | US58155Q1031
873.43
23:05:00
856.62
04/08/2026
+1.70%
+14.56
873.68
120
873.69
520
 +6.20%
USD | IE00BTN1Y115
87.91
23:05:00
86.42
04/08/2026
+2.58%
+2.23
87.88
2,900
87.89
15,100
 -7.71%
USD | US58933Y1055
122.68
23:05:00
119.28
04/08/2026
+3.27%
+3.90
122.67
1,700
122.68
43,500
 +17.02%
USD | US30303M1027
628.39
23:20:00
612.42
04/09/2026
+2.61%
+15.97
628.25
1,000
628.35
680
 -7.22%
USD | US59156R1086
74.65
23:05:00
71.20
04/08/2026
+4.41%
+3.14
74.65
26,000
74.67
2,400
 -5.83%
USD | US5926881054
1,335.00
23:05:00
1,270.00
04/08/2026
+4.15%
+52.76
1,335.00
80
1,335.01
600
 -5.12%
USD | US5529531015
36.93
23:05:00
37.89
04/08/2026
-2.08%
-0.79
36.92
26,900
36.93
10,300
 +1.67%
USD | US5950171042
71.22
23:20:00
70.73
04/09/2026
+0.69%
+0.49
71.18
300
71.20
200
 +11.00%
USD | US5951121038
421.51
23:20:00
406.73
04/09/2026
+3.63%
+14.78
421.39
100
421.51
1,400
 +42.51%
USD | US5949181045
373.07
23:20:00
374.33
04/09/2026
-0.34%
-1.26
373.04
120
373.08
2,760
 -22.60%
USD | US59522J1034
125.62
23:05:00
124.30
04/08/2026
+1.44%
+1.79
125.57
100
125.58
1,300
 -9.23%
USD | US60770K1079
51.28
23:20:00
52.10
04/09/2026
-1.57%
-0.82
51.28
5,900
51.30
600
 +76.67%
USD | US60871R2094
44.68
23:05:00
45.05
04/08/2026
-2.55%
-1.15
44.68
25,800
44.69
31,500
 -5.96%
USD | US6092071058
59.09
23:20:00
58.83
04/09/2026
+0.44%
+0.26
59.09
11,100
59.10
600
 +9.29%
USD | US6098391054
1,334.21
23:20:00
1,312.94
04/09/2026
+1.62%
+21.27
1,333.51
40
1,334.37
160
 +44.86%
USD | US61174X1090
76.19
23:20:00
75.14
04/09/2026
+1.40%
+1.05
76.19
400
76.20
100
 -2.00%
USD | US6153691059
438.22
23:05:00
438.00
04/08/2026
+2.20%
+9.62
438.22
3,360
438.42
1,760
 -12.38%
USD | US6174464486
178.16
23:05:00
168.43
04/08/2026
+4.51%
+7.59
178.15
3,000
178.16
7,100
 -0.85%
USD | US61945C1036
25.27
23:05:00
26.37
04/08/2026
+0.95%
+0.25
25.26
33,100
25.27
8,700
 +10.50%
USD | US6200763075
442.50
23:05:00
442.45
04/08/2026
+1.19%
+5.28
442.19
640
442.20
320
 +16.80%
USD | US55354G1004
545.88
23:05:00
547.28
04/08/2026
+1.76%
+9.65
545.76
760
545.77
320
 -2.93%
USD | US6311031081
84.21
23:20:00
88.09
04/09/2026
-4.40%
-3.88
84.19
2,600
84.20
500
 -9.31%
USD | US64110D1046
95.67
23:20:00
99.47
04/09/2026
-3.82%
-3.80
95.67
600
95.72
200
 -7.12%
USD | US64110L1061
102.05
23:20:00
99.39
04/09/2026
+2.68%
+2.66
102.06
30
102.07
180
 +6.00%
USD | US6516391066
119.01
23:05:00
114.65
04/08/2026
+3.05%
+3.50
118.99
9,200
119.00
21,000
 +18.33%
USD | US65249B1098
24.59
23:20:00
24.89
04/09/2026
-1.21%
-0.30
24.59
29,900
24.60
6,500
 -4.71%
USD | US65249B2088
28.40
23:20:00
28.70
04/09/2026
-1.05%
-0.30
28.40
1,100
28.41
5,900
 -3.14%
USD | US65339F1012
94.48
23:05:00
93.67
04/08/2026
+0.53%
+0.50
94.48
34,100
94.50
5,200
 +17.30%
USD | US6541061031
44.00
23:05:00
42.69
04/08/2026
+1.03%
+0.44
43.99
2,600
44.00
50,600
 -32.30%
USD | US65473P1057
48.47
23:05:00
47.65
04/08/2026
+0.94%
+0.45
48.46
3,400
48.47
79,300
 +15.18%
USD | US6556631025
276.25
23:20:00
274.57
04/09/2026
+0.61%
+1.68
276.24
200
276.49
300
 +14.20%
USD | US6558441084
295.30
23:05:00
288.50
04/08/2026
+1.94%
+5.60
295.17
2,200
295.18
6,800
 +1.86%
USD | US6658591044
152.63
23:20:00
151.74
04/09/2026
+0.59%
+0.89
152.53
100
152.63
1,000
 +11.09%
USD | US6668071029
690.57
23:05:00
690.50
04/08/2026
-0.44%
-3.03
690.24
600
690.25
1,680
 +20.56%
USD | BMG667211046
19.96
23:05:00
18.73
04/08/2026
+7.63%
+1.43
19.94
5,400
19.95
14,000
 -9.68%
USD | US6293775085
161.78
23:05:00
153.06
04/08/2026
+4.73%
+7.24
161.74
2,600
161.75
1,600
 +0.67%
USD | US6703461052
184.00
23:05:00
173.26
04/08/2026
+5.14%
+8.90
183.93
2,900
183.94
1,800
 +11.68%
USD | US67066G1040
183.91
23:20:00
182.08
04/09/2026
+1.01%
+1.83
183.86
100
183.89
600
 -2.37%
USD | US62944T1051
6,798.75
23:05:00
6,492.24
04/08/2026
+4.05%
+263.26
6,813.37
20
6,817.56
30
 -7.37%
USD | NL0009538784
205.67
23:20:00
204.27
04/09/2026
+0.69%
+1.40
205.64
300
205.73
1,000
 -5.89%
USD | US67103H1077
94.40
23:20:00
93.06
04/09/2026
+1.44%
+1.34
94.39
1,600
94.40
1,200
 +2.03%
USD | US6745991058
58.53
23:05:00
62.94
04/08/2026
-5.04%
-3.17
58.52
26,600
58.53
29,700
 +45.36%
USD | US6795801009
209.50
23:20:00
207.53
04/09/2026
+0.95%
+1.97
209.46
700
209.48
100
 +32.35%
USD | US6819191064
74.88
23:05:00
75.65
04/08/2026
+1.61%
+1.22
74.88
3,900
74.90
14,000
 -4.80%
USD | US6821891057
68.49
23:20:00
68.38
04/09/2026
+0.16%
+0.11
68.48
200
68.49
37,800
 +26.28%
USD | US6826801036
86.18
23:05:00
90.63
04/08/2026
-4.26%
-3.86
86.17
2,600
86.18
9,800
 +18.05%
USD | US68389X1054
137.86
23:05:00
143.17
04/08/2026
+0.34%
+0.49
137.83
1,720
137.84
37,080
 -26.29%
USD | US68902V1070
81.25
23:05:00
77.83
04/08/2026
+2.21%
+1.72
81.23
2,400
81.24
26,500
 -8.93%
USD | US6937181088
127.05
23:20:00
124.19
04/09/2026
+2.30%
+2.86
127.02
400
127.03
2,500
 +13.41%
USD | US6951561090
208.12
23:05:00
203.51
04/08/2026
+3.70%
+7.54
208.02
1,000
208.03
2,200
 +2.34%
USD | US69608A1088
130.49
23:20:00
140.76
04/09/2026
-7.30%
-10.27
130.47
2,300
130.48
300
 -20.81%
USD | US6974351057
166.99
23:20:00
173.78
04/09/2026
-3.91%
-6.79
166.93
100
167.01
4,400
 -5.66%
USD | US69932A2042
10.85
23:20:00
10.82
04/09/2026
+0.28%
+0.03
10.85
5,600
10.86
2,200
 -19.25%
USD | US7010941042
982.99
23:05:00
912.97
04/08/2026
+5.81%
+53.08
983.28
440
983.29
1,320
 +9.91%
USD | US7043261079
87.86
23:20:00
89.89
04/09/2026
-2.26%
-2.03
87.87
2,600
87.88
1,800
 -19.87%
USD | US70450Y1038
45.98
23:20:00
45.85
04/09/2026
+0.28%
+0.13
45.96
6,900
45.97
4,900
 -21.46%
USD | IE00BLS09M33
90.46
23:05:00
87.06
04/08/2026
+3.99%
+3.47
90.49
5,100
90.50
1,900
 -13.07%
USD | US7134481081
157.49
23:20:00
154.80
04/09/2026
+1.74%
+2.69
157.46
200
157.48
400
 +7.86%
USD | US7170811035
27.22
23:05:00
27.10
04/08/2026
+1.37%
+0.37
27.20
41,300
27.21
103,200
 +10.32%
USD | US69331C1080
18.63
23:05:00
17.62
04/08/2026
+4.37%
+0.77
18.63
116,600
18.64
8,200
 +14.44%
USD | US7181721090
161.25
23:05:00
157.49
04/08/2026
+2.19%
+3.45
161.18
2,900
161.21
700
 +0.34%
USD | US7185461040
161.07
23:05:00
174.70
04/08/2026
-3.84%
-6.70
161.00
500
161.01
24,800
 +30.19%
USD | US7234841010
104.45
23:05:00
102.28
04/08/2026
+0.82%
+0.84
104.41
1,100
104.42
1,100
 +16.26%
USD | US6934751057
223.23
23:05:00
213.92
04/08/2026
+3.20%
+6.84
223.29
300
223.30
2,200
 +5.76%
USD | US73278L1052
213.51
23:20:00
209.45
04/09/2026
+1.94%
+4.06
213.45
280
213.64
1,240
 -8.44%
USD | US6935061076
109.70
23:05:00
102.24
04/08/2026
+8.05%
+8.23
109.73
4,600
109.74
2,200
 +7.82%
USD | US69351T1060
39.81
23:05:00
38.86
04/08/2026
+0.75%
+0.29
39.78
8,900
39.79
76,000
 +11.79%
USD | US74251V1026
92.32
23:20:00
94.20
04/09/2026
-2.00%
-1.88
92.31
600
92.32
700
 +6.79%
USD | US7427181091
146.66
23:05:00
141.30
04/08/2026
+2.55%
+3.60
146.63
8,700
146.64
4,400
 +1.11%
USD | US7433151039
199.88
23:05:00
196.85
04/08/2026
+0.63%
+1.24
199.89
2,800
199.90
4,300
 -13.01%
USD | US74340W1036
138.02
23:05:00
133.22
04/08/2026
+3.15%
+4.19
138.01
1,400
138.02
3,900
 +7.64%
USD | US7443201022
97.10
23:05:00
97.40
04/08/2026
-0.77%
-0.75
97.06
3,000
97.07
2,900
 -14.38%
USD | US69370C1009
139.19
23:20:00
144.32
04/09/2026
-3.55%
-5.13
139.19
500
139.45
300
 -17.16%
USD | US7445731067
83.93
23:05:00
81.61
04/08/2026
+1.34%
+1.09
83.93
15,100
83.95
10,200
 +2.99%
USD | US74460D1090
293.27
23:05:00
279.24
04/08/2026
+3.85%
+10.76
293.44
7,960
293.45
120
 +11.75%
USD | US7458671010
122.23
23:05:00
115.09
04/08/2026
+4.65%
+5.35
122.23
9,300
122.24
300
 +2.71%
USD | US74743L1008
129.88
23:05:00
118.99
04/08/2026
+8.70%
+10.35
129.80
3,700
129.81
100
 +58.41%
USD | US7475251036
127.75
23:20:00
127.51
04/09/2026
+0.19%
+0.24
127.72
300
127.74
500
 -25.45%
USD | US74762E1029
582.06
23:05:00
555.57
04/08/2026
+3.72%
+20.67
581.62
1,800
581.63
1,960
 +36.53%
USD | US74834L1008
197.82
23:05:00
196.81
04/08/2026
+1.02%
+2.00
197.86
500
197.87
1,400
 +14.57%
USD | US7512121010
385.14
23:05:00
349.53
04/08/2026
+7.40%
+25.87
385.45
120
385.46
560
 +6.16%
USD | US7547301090
148.14
23:05:00
142.38
04/08/2026
+3.82%
+5.44
148.10
100
148.11
5,900
 -7.95%
USD | US7561091049
63.20
23:05:00
62.23
04/08/2026
+0.90%
+0.56
63.20
8,400
63.21
15,200
 +11.39%
USD | US7588491032
78.35
23:20:00
77.86
04/09/2026
+0.63%
+0.49
78.32
200
78.37
1,100
 +12.79%
USD | US75886F1075
767.85
23:20:00
775.53
04/09/2026
-0.99%
-7.68
767.35
80
768.03
160
 +0.47%
USD | US7591EP1005
28.15
23:05:00
26.61
04/08/2026
+3.23%
+0.86
28.14
1,900
28.15
76,900
 +1.37%
USD | US7607591002
217.00
23:05:00
220.38
04/08/2026
-1.76%
-3.87
216.93
1,200
216.98
5,300
 +2.16%
USD | US7611521078
227.98
23:05:00
226.05
04/08/2026
+2.06%
+4.65
227.86
160
227.87
10,360
 -4.22%
USD | US7140461093
90.46
23:05:00
87.79
04/08/2026
+2.97%
+2.61
90.46
4,400
90.47
200
 -6.56%
USD | US7707001027
70.12
23:20:00
71.83
04/09/2026
-2.38%
-1.71
70.12
6,200
70.14
1,900
 -36.49%
USD | US7739031091
394.90
23:05:00
369.37
04/08/2026
+5.58%
+20.60
394.81
1,480
394.82
2,600
 +0.23%
USD | US7757111049
55.79
23:05:00
53.70
04/08/2026
+1.86%
+1.00
55.76
600
55.77
4,300
 -8.86%
USD | US7766961061
349.88
23:20:00
355.85
04/09/2026
-1.68%
-5.97
349.87
280
349.88
440
 -20.06%
USD | US7782961038
224.91
23:20:00
224.47
04/09/2026
+0.20%
+0.44
224.83
200
224.87
1,800
 +24.61%
USD | US75513E1010
203.19
23:05:00
197.92
04/08/2026
+2.81%
+5.56
203.19
22,000
203.20
1,000
 +10.95%
USD | LR0008862868
275.89
23:05:00
267.71
04/08/2026
+4.31%
+11.55
275.78
3,040
275.79
5,320
 +0.12%
USD | US78409V1044
424.32
23:05:00
430.06
04/08/2026
+1.60%
+6.90
424.13
720
424.14
4,600
 -16.39%
USD | US79466L3024
170.85
23:05:00
182.96
04/08/2026
-3.60%
-6.59
170.81
2,200
170.82
5,600
 -33.42%
USD | US80004C2008
851.57
23:20:00
780.90
04/09/2026
+9.05%
+70.67
851.48
300
852.08
200
 +228.97%
USD | US78410G1040
218.46
23:20:00
218.71
04/09/2026
-0.11%
-0.25
218.32
200
218.47
700
 +13.07%
USD | IE00BKVD2N49
500.77
23:20:00
496.30
04/09/2026
+0.90%
+4.47
500.52
100
500.87
200
 +80.22%
USD | US8168511090
99.75
23:05:00
98.46
04/08/2026
+0.43%
+0.42
99.74
2,200
99.75
18,600
 +11.99%
USD | US81762P1021
89.81
23:05:00
100.55
04/08/2026
-3.06%
-3.08
89.75
11,200
89.76
78,760
 -36.37%
USD | US8243481061
335.73
23:05:00
313.96
04/08/2026
+6.91%
+21.71
335.65
1,920
335.66
1,720
 +3.59%
USD | US83088M1027
56.56
23:20:00
56.54
04/09/2026
+0.04%
+0.02
56.54
1,400
56.55
300
 -10.83%
USD | AN8068571086
52.54
23:05:00
50.35
04/08/2026
+3.04%
+1.53
52.55
8,500
52.59
2,900
 +35.17%
USD | US8288061091
198.97
23:05:00
190.57
04/08/2026
+1.82%
+3.47
198.99
800
199.00
2,700
 +4.82%
USD | IE00028FXN24
42.14
23:05:00
39.23
04/08/2026
+7.77%
+3.05
42.14
75,500
42.16
7,000
 +9.34%
USD | US8330341012
383.78
23:05:00
366.70
04/08/2026
+3.80%
+13.92
383.65
80
383.66
4,840
 +10.45%
USD | US83444M1018
66.18
23:05:00
62.49
04/08/2026
+4.42%
+2.76
66.18
31,600
66.19
24,900
 -17.66%
USD | US8425871071
97.59
23:05:00
96.82
04/08/2026
+0.36%
+0.35
97.56
4,100
97.57
43,500
 +11.43%
USD | US8447411088
40.21
23:05:00
37.87
04/08/2026
+6.68%
+2.53
40.19
4,400
40.20
8,700
 -2.25%
USD | US8552441094
96.92
23:20:00
97.21
04/09/2026
-0.30%
-0.29
96.91
1,400
96.92
1,400
 +15.44%
USD | US8574771031
138.49
23:05:00
131.21
04/08/2026
+3.75%
+4.92
138.45
1,900
138.46
13,800
 +5.52%
USD | US8581191009
190.00
23:20:00
187.56
04/09/2026
+1.30%
+2.44
190.00
100
190.07
700
 +10.69%
USD | IE00BFY8C754
223.75
23:05:00
219.22
04/08/2026
+2.65%
+5.81
223.64
400
223.65
5,700
 -11.24%
USD | US8545021011
73.43
23:05:00
67.63
04/08/2026
+5.71%
+3.86
73.39
100
73.42
7,600
 -3.76%
USD | US8636671013
339.14
23:05:00
332.07
04/08/2026
+2.39%
+7.94
338.92
120
338.93
7,720
 -3.26%
USD | US86800U3023
23.22
23:20:00
23.37
04/09/2026
-0.64%
-0.15
23.21
62,800
23.22
1,200
 -20.16%
USD | US87165B1035
72.49
23:05:00
68.85
04/08/2026
+4.53%
+3.12
72.45
300
72.47
48,200
 -13.74%
USD | US8716071076
404.92
23:20:00
410.16
04/09/2026
-1.28%
-5.24
404.72
80
404.93
720
 -12.68%
USD | US8718291078
74.99
23:05:00
73.24
04/08/2026
+2.61%
+1.91
74.95
2,600
74.96
11,900
 +1.98%
USD | US74144T1088
92.16
23:20:00
91.81
04/09/2026
+0.38%
+0.35
92.16
900
92.17
3,300
 -10.32%
USD | US8725901040
197.54
23:20:00
197.63
04/09/2026
-0.05%
-0.09
197.49
600
197.52
1,200
 -2.66%
USD | US8740541094
198.05
23:20:00
202.13
04/09/2026
-2.02%
-4.08
198.05
1,600
198.13
300
 -21.05%
USD | US8760301072
152.62
23:05:00
140.20
04/08/2026
+7.40%
+10.37
152.63
9,100
152.64
5,700
 +17.84%
USD | US87612G1013
244.75
23:05:00
250.98
04/08/2026
-2.78%
-6.98
244.89
14,200
244.90
100
 +32.25%
USD | US87612E1064
124.03
23:05:00
119.52
04/08/2026
+3.01%
+3.60
124.00
4,600
124.04
7,800
 +25.95%
USD | IE000IVNQZ81
228.63
23:05:00
210.98
04/08/2026
+5.71%
+12.05
228.57
1,600
228.58
8,300
 -1.97%
USD | US8793601050
654.98
23:05:00
635.07
04/08/2026
+3.97%
+25.24
655.25
160
655.34
40
 +29.29%
USD | US8807701029
364.21
23:20:00
358.29
04/09/2026
+1.65%
+5.92
364.04
800
364.22
200
 +85.11%
USD | US88160R1014
345.62
23:20:00
343.25
04/09/2026
+0.69%
+2.37
345.55
80
345.58
80
 -23.67%
USD | US8825081040
214.98
23:20:00
208.90
04/09/2026
+2.91%
+6.08
214.95
700
214.99
200
 +20.41%
USD | US8832031012
91.41
23:05:00
87.68
04/08/2026
+4.21%
+3.69
91.36
5,000
91.37
13,500
 +4.82%
USD | US1344291091
20.79
23:20:00
20.69
04/09/2026
+0.48%
+0.10
20.79
23,300
20.80
1,800
 -25.76%
USD | US1255231003
278.45
23:05:00
274.25
04/08/2026
+1.21%
+3.31
278.31
1,200
278.32
5,440
 +0.85%
USD | US5007541064
23.27
23:20:00
22.95
04/09/2026
+1.39%
+0.32
23.28
16,100
23.29
14,000
 -5.36%
USD | US88339J1051
20.61
23:20:00
20.25
04/09/2026
+1.78%
+0.36
20.59
91,800
20.60
17,300
 -46.65%
USD | US8835561023
500.46
23:05:00
489.50
04/08/2026
+2.85%
+13.96
500.46
2,920
500.70
40
 -13.11%
USD | US8725401090
165.00
23:05:00
157.58
04/08/2026
+2.58%
+4.06
164.99
2,900
165.00
43,800
 +5.23%
USD | US87256C1018
197.07
23:05:00
192.96
04/08/2026
+2.12%
+4.09
196.89
500
196.90
2,100
 -5.72%
USD | US8923561067
45.64
23:20:00
45.28
04/09/2026
+0.80%
+0.36
45.63
4,900
45.64
2,600
 -9.46%
USD | IE00BK9ZQ967
460.11
23:05:00
431.85
04/08/2026
+4.08%
+17.62
460.03
7,640
460.04
7,400
 +15.49%
USD | US8936411003
1,225.52
23:05:00
1,169.57
04/08/2026
+4.30%
+50.31
1,224.61
270
1,224.62
30
 -8.27%
USD | US89417E1091
303.23
23:05:00
295.05
04/08/2026
+2.22%
+6.54
303.15
680
303.16
6,080
 +3.98%
USD | US8962391004
65.42
23:20:00
66.74
04/09/2026
-1.98%
-1.32
65.40
10,400
65.41
200
 -14.82%
USD | US89832Q1094
50.48
23:05:00
47.83
04/08/2026
+3.05%
+1.46
50.47
11,100
50.48
24,700
 +0.16%
USD | US88262P1021
377.97
23:05:00
449.79
04/08/2026
-0.34%
-1.51
377.96
480
378.21
920
 +56.08%
USD | US9022521051
323.68
23:05:00
333.70
04/08/2026
-1.74%
-5.82
323.91
400
323.92
960
 -27.77%
USD | US9024941034
65.42
23:05:00
64.19
04/08/2026
+0.72%
+0.46
65.40
2,600
65.41
25,200
 +10.29%
USD | US90353T1007
71.81
23:05:00
71.73
04/08/2026
+0.91%
+0.65
71.82
54,600
71.84
14,200
 -11.42%
USD | US9026531049
34.86
23:05:00
34.71
04/08/2026
+0.89%
+0.31
34.85
700
34.86
44,100
 -4.53%
USD | US90384S3031
532.79
23:20:00
532.82
04/09/2026
-0.01%
-0.03
532.59
200
532.82
80
 -11.93%
USD | US9078181081
251.15
23:05:00
246.11
04/08/2026
+1.22%
+3.00
251.06
5,300
251.15
10,400
 +7.69%
USD | US9100471096
97.67
23:20:00
96.30
04/09/2026
+1.42%
+1.37
97.67
1,200
97.68
900
 -13.88%
USD | US9113631090
767.36
23:05:00
732.74
04/08/2026
+3.81%
+27.95
767.23
360
767.24
80
 -6.01%
USD | US91324P1021
306.91
23:05:00
307.73
04/08/2026
-0.57%
-1.75
307.05
18,400
307.06
2,720
 -7.31%
USD | US9139031002
187.88
23:05:00
180.61
04/08/2026
+3.41%
+6.15
187.67
1,100
187.80
1,400
 -14.34%
USD | US9029733048
56.33
23:05:00
53.70
04/08/2026
+3.09%
+1.66
56.31
3,300
56.32
54,000
 +3.75%
USD | US9113121068
101.64
23:05:00
97.57
04/08/2026
+2.95%
+2.88
101.60
2,000
101.61
24,900
 +1.27%
USD | US91913Y1001
235.10
23:05:00
251.49
04/08/2026
-4.71%
-11.85
234.96
2,600
234.97
54,300
 +47.21%
USD | US92276F1003
84.95
23:05:00
83.64
04/08/2026
+0.49%
+0.41
84.93
4,900
84.94
27,000
 +8.62%
USD | US92338C1036
89.62
23:05:00
88.82
04/08/2026
+1.86%
+1.65
89.64
5,600
89.65
5,200
 -9.33%
USD | US92343E1029
269.88
23:20:00
270.90
04/09/2026
-0.38%
-1.02
269.89
760
269.92
80
 +11.50%
USD | US92345Y1064
169.41
23:20:00
175.43
04/09/2026
-3.43%
-6.02
169.36
320
169.43
1,000
 -21.57%
USD | US92343V1044
47.78
23:05:00
48.62
04/08/2026
-1.19%
-0.58
47.72
7,200
47.73
91,500
 +17.95%
USD | US92532F1003
446.78
23:20:00
443.92
04/09/2026
+0.64%
+2.86
446.60
40
446.78
240
 -2.08%
USD | US92537N1081
287.64
23:05:00
262.30
04/08/2026
+7.14%
+18.73
287.43
1,700
287.44
800
 +73.46%
USD | US92556V1061
13.61
23:20:00
13.57
04/09/2026
+0.29%
+0.04
13.60
9,300
13.61
40,700
 +9.00%
USD | US9256521090
28.06
23:05:00
27.83
04/08/2026
-0.36%
-0.10
28.05
12,200
28.06
16,100
 -1.39%
USD | US92826C8394
308.29
23:05:00
302.55
04/08/2026
+2.12%
+6.41
308.20
6,080
308.21
6,560
 -11.90%
USD | US92840M1027
152.75
23:05:00
153.68
04/08/2026
+1.44%
+2.21
152.77
36,300
152.78
1,900
 -3.37%
USD | US9291601097
293.02
23:05:00
277.85
04/08/2026
+5.30%
+14.73
293.06
3,240
293.07
3,840
 +2.58%
USD | US0844231029
67.21
23:05:00
66.68
04/08/2026
+0.81%
+0.54
67.23
12,200
67.24
300
 -4.14%
USD | US9311421039
129.13
23:20:00
127.26
04/09/2026
+1.47%
+1.87
129.13
1,600
129.14
400
 +14.23%
USD | US2546871060
99.79
23:05:00
95.78
04/08/2026
+3.55%
+3.40
99.80
30,500
99.81
8,400
 -12.82%
USD | US9344231041
27.53
23:20:00
27.55
04/09/2026
-0.07%
-0.02
27.51
9,800
27.52
39,100
 -4.41%
USD | US94106L1098
233.10
23:05:00
233.31
04/08/2026
-0.81%
-1.88
233.13
500
233.14
600
 +5.33%
USD | US9418481035
317.65
23:05:00
307.38
04/08/2026
+3.63%
+11.15
317.98
9,720
317.99
3,200
 -16.14%
USD | US92939U1060
118.78
23:05:00
116.94
04/08/2026
+0.29%
+0.34
118.70
1,700
118.71
25,600
 +11.21%
USD | US9497461015
86.02
23:05:00
81.75
04/08/2026
+3.56%
+2.91
85.99
1,700
86.01
93,800
 -9.16%
USD | US95040Q1040
206.34
23:05:00
201.58
04/08/2026
+1.55%
+3.12
206.43
51,700
206.44
1,100
 +10.29%
USD | US9553061055
258.54
23:05:00
259.35
04/08/2026
+2.54%
+6.58
258.63
3,520
258.64
1,400
 -3.35%
USD | US9581021055
337.88
23:20:00
338.78
04/09/2026
-0.27%
-0.90
337.90
200
338.00
1,100
 +96.66%
USD | US9297401088
270.94
23:05:00
256.05
04/08/2026
+5.32%
+13.61
270.76
18,500
270.77
100
 +26.33%
USD | US9621661043
24.82
23:05:00
24.02
04/08/2026
+3.66%
+0.88
24.83
21,900
24.84
20,600
 +5.11%
USD | US9694571004
72.82
23:05:00
74.04
04/08/2026
-1.39%
-1.03
72.82
31,200
72.83
500
 +21.46%
USD | US9699041011
191.31
23:05:00
179.93
04/08/2026
+4.22%
+7.60
191.46
6,200
191.47
1,400
 +5.01%
USD | IE00BDB6Q211
287.86
23:20:00
290.82
04/09/2026
-1.02%
-2.96
287.79
80
287.87
320
 -11.50%
USD | US98138H1014
113.06
23:20:00
119.17
04/09/2026
-5.13%
-6.11
113.03
500
113.05
3,000
 -44.52%
USD | US3848021040
1,172.21
23:05:00
1,108.15
04/08/2026
+3.48%
+38.57
1,173.06
240
1,173.08
40
 +13.64%
USD | US9831341071
104.89
23:20:00
105.24
04/09/2026
-0.33%
-0.35
104.88
200
104.89
1,100
 -12.54%
USD | US98389B1008
82.77
23:20:00
81.46
04/09/2026
+1.61%
+1.31
82.75
3,600
82.76
2,200
 +10.29%
USD | US98419M1009
129.40
23:05:00
124.27
04/08/2026
+2.98%
+3.70
129.43
4,300
129.44
800
 -6.03%
USD | US9884981013
160.79
23:05:00
156.93
04/08/2026
+2.23%
+3.50
160.81
1,300
160.82
400
 +6.05%
USD | US9892071054
223.07
23:20:00
221.14
04/09/2026
+0.87%
+1.93
223.01
40
223.07
280
 -8.93%
USD | US98956P1021
93.03
23:05:00
91.40
04/08/2026
+1.76%
+1.61
93.01
3,700
93.02
1,500
 +3.44%
USD | US98978V1035
119.99
23:05:00
116.80
04/08/2026
+2.53%
+2.95
119.93
2,500
119.94
1,300
 -4.82%