S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
02/06/2026 - 22:34:12
Day high
- - -
Day low
- - -
YTD %
6,932.30
+133.90 ( +1.97% )
-
-
+1.27%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,932.30
02/06/2026
6,798.40
02/05/2026
+1.97%
+133.90
-
-
-
-
 +1.27%
USD | US88579Y1010
172.65
02/06/2026
165.08
02/05/2026
+4.59%
+7.57
-
-
-
-
 +7.84%
USD | US3635761097
241.58
02/06/2026
242.75
02/05/2026
-0.48%
-1.17
-
-
-
-
 -6.65%
USD | US8318652091
78.98
02/06/2026
78.11
02/05/2026
+1.11%
+0.87
-
-
-
-
 +18.09%
USD | US0028241000
110.83
02/06/2026
109.08
02/05/2026
+1.60%
+1.75
-
-
-
-
 -11.54%
USD | US00287Y1091
223.43
02/06/2026
219.02
02/05/2026
+2.01%
+4.41
-
-
-
-
 -2.21%
USD | IE00B4BNMY34
240.62
02/06/2026
233.58
02/05/2026
+3.01%
+7.04
-
-
-
-
 -10.32%
USD | US00724F1012
268.38
02/07/2026
269.39
02/06/2026
-0.37%
-1.01
268.00
160
277.36
120
 -23.32%
USD | US0079031078
208.44
02/07/2026
192.50
02/06/2026
+8.28%
+15.94
206.97
100
207.40
100
 -2.67%
USD | US00130H1059
16.05
02/06/2026
15.59
02/05/2026
+2.95%
+0.46
-
-
-
-
 +11.92%
USD | US0010551028
117.15
02/06/2026
117.47
02/05/2026
-0.27%
-0.32
-
-
-
-
 +6.24%
USD | US00846U1016
129.58
02/06/2026
129.64
02/05/2026
-0.05%
-0.06
-
-
-
-
 -4.77%
USD | US0091581068
283.12
02/06/2026
283.50
02/05/2026
-0.13%
-0.38
-
-
-
-
 +14.61%
USD | US0090661010
122.18
02/07/2026
121.27
02/06/2026
+0.75%
+0.91
118.63
100
125.74
100
 -9.98%
USD | US00971T1016
95.08
02/07/2026
91.49
02/06/2026
+3.92%
+3.59
94.05
100
96.58
100
 +8.97%
USD | US0126531013
163.37
02/06/2026
156.48
02/05/2026
+4.40%
+6.89
-
-
-
-
 +15.50%
USD | US0152711091
55.90
02/06/2026
55.14
02/05/2026
+1.38%
+0.76
-
-
-
-
 +14.22%
USD | US0162551016
187.60
02/07/2026
175.62
02/06/2026
+6.82%
+11.98
189.00
500
206.13
100
 +20.14%
USD | IE00BFRT3W74
179.77
02/06/2026
175.83
02/05/2026
+2.24%
+3.94
-
-
-
-
 +12.91%
USD | US0188021085
66.69
02/07/2026
66.83
02/06/2026
-0.21%
-0.14
34.29
100
67.99
100
 +2.58%
USD | US0200021014
207.55
02/06/2026
215.19
02/05/2026
-3.55%
-7.64
-
-
-
-
 -0.29%
USD | US02079K1079
323.10
02/07/2026
331.33
02/06/2026
-2.48%
-8.23
322.08
100
322.33
100
 +2.96%
USD | US02079K3059
322.86
02/07/2026
331.25
02/06/2026
-2.53%
-8.39
321.84
100
322.12
100
 +3.15%
USD | US02209S1033
65.40
02/06/2026
65.39
02/05/2026
+0.02%
+0.01
-
-
-
-
 +13.42%
USD | US0255371017
120.80
02/07/2026
120.61
02/06/2026
+0.16%
+0.19
120.56
100
126.00
100
 +4.76%
USD | US0231351067
210.32
02/07/2026
222.69
02/06/2026
-5.55%
-12.37
210.33
100
210.80
300
 -8.88%
USD | JE00BV7DQ550
48.17
02/06/2026
46.78
02/05/2026
+2.97%
+1.39
-
-
-
-
 +15.52%
USD | US03027X1000
171.27
02/06/2026
171.49
02/05/2026
-0.13%
-0.22
-
-
-
-
 -2.45%
USD | US0304201033
124.33
02/06/2026
125.68
02/05/2026
-1.07%
-1.35
-
-
-
-
 -4.73%
USD | US0236081024
105.09
02/06/2026
104.81
02/05/2026
+0.27%
+0.28
-
-
-
-
 +5.24%
USD | US0258161092
359.15
02/06/2026
354.62
02/05/2026
+1.28%
+4.53
-
-
-
-
 -2.92%
USD | US0268747849
76.72
02/06/2026
75.96
02/05/2026
+1.00%
+0.76
-
-
-
-
 -10.32%
USD | US03076C1062
542.99
02/06/2026
535.02
02/05/2026
+1.49%
+7.97
-
-
-
-
 +10.74%
USD | US0311001004
231.91
02/06/2026
229.79
02/05/2026
+0.92%
+2.12
-
-
-
-
 +12.96%
USD | US0311621009
384.32
02/07/2026
367.80
02/06/2026
+4.49%
+16.52
349.34
40
418.90
40
 +17.42%
USD | US0320951017
136.23
02/06/2026
127.63
02/05/2026
+6.74%
+8.60
-
-
-
-
 +0.81%
USD | US0326541051
320.45
02/07/2026
322.12
02/06/2026
-0.52%
-1.67
315.01
100
349.74
100
 +18.16%
USD | IE00BLP1HW54
342.04
02/06/2026
343.36
02/05/2026
-0.38%
-1.32
-
-
-
-
 -3.07%
USD | US03743Q1085
27.46
02/07/2026
26.48
02/06/2026
+3.70%
+0.98
27.21
200
27.69
200
 +12.26%
USD | US03769M1062
133.03
02/06/2026
126.08
02/05/2026
+5.51%
+6.95
-
-
-
-
 -8.10%
USD | US0378331005
278.12
02/07/2026
275.91
02/06/2026
+0.80%
+2.21
276.30
100
277.00
200
 +2.30%
USD | US0382221051
322.51
02/07/2026
303.99
02/06/2026
+6.09%
+18.52
292.64
100
321.96
100
 +25.50%
USD | US03831W1080
406.72
02/07/2026
375.23
02/06/2026
+8.39%
+31.49
421.30
400
424.90
80
 -39.64%
USD | JE00BTDN8H13
82.38
02/06/2026
79.72
02/05/2026
+3.34%
+2.66
-
-
-
-
 +8.27%
USD | BMG0450A1053
100.95
02/07/2026
101.98
02/06/2026
-1.01%
-1.03
90.09
100
115.54
100
 +5.24%
USD | US0394831020
66.33
02/06/2026
65.43
02/05/2026
+1.38%
+0.90
-
-
-
-
 +15.38%
USD | US03990B1017
130.46
02/06/2026
121.87
02/05/2026
+7.05%
+8.59
-
-
-
-
 -19.28%
USD | US0404132054
137.49
02/06/2026
128.67
02/05/2026
+6.85%
+8.82
-
-
-
-
 +4.93%
USD | US04621X1081
243.31
02/06/2026
242.46
02/05/2026
+0.35%
+0.85
-
-
-
-
 +1.02%
USD | US00206R1023
27.13
02/06/2026
27.31
02/05/2026
-0.66%
-0.18
-
-
-
-
 +9.22%
USD | US0495601058
171.38
02/06/2026
171.50
02/05/2026
-0.07%
-0.12
-
-
-
-
 +2.24%
USD | US0527691069
240.40
02/07/2026
238.06
02/06/2026
+0.98%
+2.34
239.50
80
252.00
200
 -18.79%
USD | US0530151036
231.36
02/07/2026
233.99
02/06/2026
-1.12%
-2.63
230.41
120
236.72
40
 -10.06%
USD | US0533321024
3,681.26
02/06/2026
3,605.03
02/05/2026
+2.11%
+76.23
-
-
-
-
 +8.54%
USD | US0536111091
191.51
02/06/2026
192.88
02/05/2026
-0.71%
-1.37
-
-
-
-
 +5.29%
USD | US0534841012
173.83
02/06/2026
169.70
02/05/2026
+2.43%
+4.13
-
-
-
-
 -4.13%
USD | US05464C1018
414.20
02/07/2026
399.65
02/06/2026
+3.64%
+14.55
412.00
40
452.17
40
 -27.07%
USD | US05722G1004
58.92
02/07/2026
57.36
02/06/2026
+2.72%
+1.56
58.16
100
59.45
100
 +29.38%
USD | US0584981064
66.47
02/06/2026
66.19
02/05/2026
+0.42%
+0.28
-
-
-
-
 +25.49%
USD | US0605051046
56.53
02/06/2026
54.94
02/05/2026
+2.89%
+1.59
-
-
-
-
 +2.78%
USD | US0640581007
124.32
02/06/2026
120.51
02/05/2026
+3.16%
+3.81
-
-
-
-
 +7.09%
USD | US0718131099
21.73
02/06/2026
21.77
02/05/2026
-0.18%
-0.04
-
-
-
-
 +13.71%
USD | US0758871091
210.02
02/06/2026
206.51
02/05/2026
+1.70%
+3.51
-
-
-
-
 +8.22%
USD | US0846707026
508.09
02/06/2026
503.89
02/05/2026
+0.83%
+4.20
-
-
-
-
 +1.08%
USD | US0865161014
70.41
02/06/2026
68.18
02/05/2026
+3.27%
+2.23
-
-
-
-
 +5.20%
USD | US09073M1045
66.78
02/07/2026
65.86
02/06/2026
+1.40%
+0.92
57.13
100
77.66
100
 +13.55%
USD | US09062X1037
201.18
02/07/2026
185.36
02/06/2026
+8.53%
+15.82
164.50
100
210.75
100
 +14.31%
USD | US09290D1019
1,056.38
02/06/2026
1,054.80
02/05/2026
+0.15%
+1.58
-
-
-
-
 -1.30%
USD | US09260D1072
129.69
02/06/2026
126.83
02/05/2026
+2.25%
+2.86
-
-
-
-
 -15.86%
USD | US8522341036
55.97
02/06/2026
53.38
02/05/2026
+4.85%
+2.59
-
-
-
-
 -14.01%
USD | US0970231058
243.03
02/06/2026
236.95
02/05/2026
+2.57%
+6.08
-
-
-
-
 +11.93%
USD | US09857L1089
4,457.17
02/07/2026
4,443.42
02/06/2026
+0.31%
+13.75
4,386.00
10
4,473.00
10
 -16.77%
USD | US1011371077
76.27
02/06/2026
77.64
02/05/2026
-1.76%
-1.37
-
-
-
-
 -20.01%
USD | US11133T1034
181.91
02/06/2026
193.54
02/05/2026
-6.01%
-11.63
-
-
-
-
 -18.49%
USD | US1101221083
61.99
02/06/2026
59.52
02/05/2026
+4.15%
+2.47
-
-
-
-
 +14.92%
USD | US11135F1012
332.92
02/07/2026
310.51
02/06/2026
+7.22%
+22.41
329.00
120
330.00
80
 -3.81%
USD | US1152361010
73.78
02/06/2026
72.67
02/05/2026
+1.53%
+1.11
-
-
-
-
 -7.43%
USD | US1156372096
29.45
02/06/2026
28.97
02/05/2026
+1.66%
+0.48
-
-
-
-
 +13.01%
USD | US12008R1077
124.42
02/06/2026
120.06
02/05/2026
+3.63%
+4.36
-
-
-
-
 +20.93%
USD | CH1300646267
115.86
02/06/2026
113.94
02/05/2026
+1.69%
+1.92
-
-
-
-
 +30.06%
USD | US1011211018
64.72
02/06/2026
63.17
02/05/2026
+2.45%
+1.55
-
-
-
-
 -4.09%
USD | US12541W2098
200.59
02/07/2026
197.44
02/06/2026
+1.60%
+3.15
182.01
100
228.90
100
 +24.78%
USD | US1273871087
283.52
02/07/2026
270.14
02/06/2026
+4.95%
+13.38
280.23
40
284.99
40
 -9.30%
USD | US1331311027
106.63
02/06/2026
106.57
02/05/2026
+0.06%
+0.06
-
-
-
-
 -3.13%
USD | US14040H1059
222.79
02/06/2026
216.93
02/05/2026
+2.70%
+5.86
-
-
-
-
 -8.07%
USD | US14149Y1082
226.32
02/06/2026
227.18
02/05/2026
-0.38%
-0.86
-
-
-
-
 +10.13%
USD | PA1436583006
33.99
02/06/2026
31.45
02/05/2026
+8.08%
+2.54
-
-
-
-
 +11.30%
USD | US14448C1045
63.92
02/06/2026
63.10
02/05/2026
+1.30%
+0.82
-
-
-
-
 +20.97%
USD | US1468691027
403.67
02/06/2026
383.69
02/05/2026
+5.21%
+19.98
-
-
-
-
 -4.35%
USD | US1491231015
726.20
02/06/2026
678.31
02/05/2026
+7.06%
+47.89
-
-
-
-
 +26.77%
USD | US12503M1080
273.00
02/06/2026
275.03
02/05/2026
-0.74%
-2.03
-
-
-
-
 +8.70%
USD | US12504L1098
169.67
02/06/2026
166.18
02/05/2026
+2.10%
+3.49
-
-
-
-
 +5.52%
USD | US12514G1085
142.62
02/07/2026
140.77
02/06/2026
+1.31%
+1.85
141.51
200
166.61
100
 +4.71%
USD | US03073E1055
359.25
02/06/2026
352.16
02/05/2026
+2.01%
+7.09
-
-
-
-
 +6.37%
USD | US15135B1017
38.46
02/06/2026
39.92
02/05/2026
-3.66%
-1.46
-
-
-
-
 -6.54%
USD | US15189T1079
40.05
02/06/2026
40.22
02/05/2026
-0.42%
-0.17
-
-
-
-
 +4.46%
USD | US1252691001
92.64
02/06/2026
91.32
02/05/2026
+1.45%
+1.32
-
-
-
-
 +19.78%
USD | US1598641074
189.21
02/06/2026
183.70
02/05/2026
+3.00%
+5.51
-
-
-
-
 -5.15%
USD | US8085131055
105.08
02/06/2026
102.00
02/05/2026
+3.02%
+3.08
-
-
-
-
 +5.17%
USD | US16119P1084
231.14
02/07/2026
223.53
02/06/2026
+3.40%
+7.61
231.60
40
234.98
120
 +10.73%
USD | US1667641005
180.86
02/06/2026
179.23
02/05/2026
+0.91%
+1.63
-
-
-
-
 +18.67%
USD | US1696561059
39.39
02/06/2026
38.45
02/05/2026
+2.44%
+0.94
-
-
-
-
 +6.46%
USD | CH0044328745
330.97
02/06/2026
331.28
02/05/2026
-0.09%
-0.31
-
-
-
-
 +6.04%
USD | US1713401024
100.53
02/06/2026
100.60
02/05/2026
-0.07%
-0.07
-
-
-
-
 +19.89%
USD | US1717793095
271.32
02/06/2026
252.98
02/05/2026
+7.25%
+18.34
-
-
-
-
 +16.01%
USD | US1720621010
172.65
02/07/2026
171.50
02/06/2026
+0.67%
+1.15
170.28
100
274.58
100
 +5.71%
USD | US1729081059
195.87
02/07/2026
194.11
02/06/2026
+0.91%
+1.76
195.03
100
224.21
100
 +4.15%
USD | US17275R1023
84.82
02/07/2026
82.36
02/06/2026
+2.99%
+2.46
84.40
100
84.99
2,000
 +10.11%
USD | US1729674242
122.69
02/06/2026
115.74
02/05/2026
+6.00%
+6.95
-
-
-
-
 +5.14%
USD | US1746101054
68.12
02/06/2026
66.62
02/05/2026
+2.25%
+1.50
-
-
-
-
 +16.62%
USD | US1890541097
119.36
02/06/2026
117.61
02/05/2026
+1.49%
+1.75
-
-
-
-
 +18.38%
USD | US12572Q1058
302.27
02/07/2026
297.38
02/06/2026
+1.64%
+4.89
301.00
80
304.99
40
 +10.69%
USD | US1258961002
72.84
02/06/2026
72.86
02/05/2026
-0.03%
-0.02
-
-
-
-
 +4.16%
USD | US21037T1097
261.42
02/07/2026
247.06
02/06/2026
+5.81%
+14.36
259.68
40
265.99
40
 -26.00%
USD | US1912161007
79.03
02/06/2026
78.51
02/05/2026
+0.66%
+0.52
-
-
-
-
 +13.05%
USD | US1924461023
77.08
02/07/2026
76.84
02/06/2026
+0.31%
+0.24
60.97
100
77.42
300
 -7.13%
USD | US19260Q1076
165.12
02/07/2026
146.12
02/06/2026
+13.00%
+19.00
162.22
80
163.00
200
 -26.98%
USD | US1941621039
94.41
02/06/2026
94.88
02/05/2026
-0.50%
-0.47
-
-
-
-
 +19.48%
USD | US20030N1019
31.37
02/07/2026
30.85
02/06/2026
+1.69%
+0.52
28.21
100
31.64
100
 +11.79%
USD | US1999081045
1,230.26
02/06/2026
1,147.97
02/05/2026
+7.17%
+82.29
-
-
-
-
 +31.82%
USD | US2058871029
19.35
02/06/2026
19.55
02/05/2026
-1.02%
-0.20
-
-
-
-
 +11.79%
USD | US20825C1045
107.62
02/06/2026
104.98
02/05/2026
+2.51%
+2.64
-
-
-
-
 +14.97%
USD | US2091151041
107.34
02/06/2026
108.87
02/05/2026
-1.41%
-1.53
-
-
-
-
 +8.07%
USD | US21036P1084
164.33
02/06/2026
165.57
02/05/2026
-0.75%
-1.24
-
-
-
-
 +19.11%
USD | US2166485019
82.10
02/07/2026
80.10
02/06/2026
+2.50%
+2.00
63.70
100
96.06
100
 +0.17%
USD | US2172041061
40.36
02/07/2026
39.88
02/06/2026
+1.20%
+0.48
40.21
300
40.49
200
 +3.09%
USD | US2193501051
122.16
02/06/2026
112.79
02/05/2026
+8.31%
+9.37
-
-
-
-
 +39.52%
USD | US2199481068
354.19
02/06/2026
335.00
02/05/2026
+5.73%
+19.19
-
-
-
-
 +17.70%
USD | US22052L1044
72.60
02/06/2026
72.47
02/05/2026
+0.18%
+0.13
-
-
-
-
 +8.31%
USD | US22160N1090
50.28
02/07/2026
50.99
02/06/2026
-1.39%
-0.71
50.01
100
59.95
100
 -25.22%
USD | US22160K1051
1,001.16
02/07/2026
989.29
02/06/2026
+1.20%
+11.87
995.00
40
1,001.00
40
 +16.10%
USD | US1270971039
30.66
02/06/2026
30.31
02/05/2026
+1.15%
+0.35
-
-
-
-
 +16.49%
USD | IE0001827041
127.13
02/06/2026
121.77
02/05/2026
+4.40%
+5.36
-
-
-
-
 +1.87%
USD | US22822V1017
80.88
02/06/2026
78.37
02/05/2026
+3.20%
+2.51
-
-
-
-
 -8.99%
USD | US22788C1053
395.50
02/07/2026
377.16
02/06/2026
+4.86%
+18.34
396.00
80
400.05
40
 -15.63%
USD | US1264081035
40.61
02/07/2026
39.87
02/06/2026
+1.86%
+0.74
40.46
300
41.00
300
 +12.03%
USD | US2310211063
577.73
02/06/2026
540.65
02/05/2026
+6.86%
+37.08
-
-
-
-
 +13.18%
USD | US1266501006
78.35
02/06/2026
76.33
02/05/2026
+2.65%
+2.02
-
-
-
-
 -1.27%
USD | US23331A1097
156.27
02/06/2026
158.13
02/05/2026
-1.18%
-1.86
-
-
-
-
 +8.50%
USD | US2358511028
216.61
02/06/2026
215.75
02/05/2026
+0.40%
+0.86
-
-
-
-
 -5.38%
USD | US2371941053
216.27
02/06/2026
213.56
02/05/2026
+1.27%
+2.71
-
-
-
-
 +17.53%
USD | US23804L1035
111.69
02/07/2026
106.73
02/06/2026
+4.65%
+4.96
110.00
100
113.40
100
 -17.87%
USD | US23918K1088
140.83
02/06/2026
149.22
02/05/2026
-5.62%
-8.39
-
-
-
-
 +23.96%
USD | US2435371073
115.45
02/06/2026
111.17
02/05/2026
+3.85%
+4.28
-
-
-
-
 +11.36%
USD | US2441991054
583.11
02/06/2026
565.73
02/05/2026
+3.07%
+17.38
-
-
-
-
 +25.25%
USD | US24703L2025
121.05
02/06/2026
115.39
02/05/2026
+4.91%
+5.66
-
-
-
-
 -3.84%
USD | US2473617023
75.35
02/06/2026
69.78
02/05/2026
+7.98%
+5.57
-
-
-
-
 +8.57%
USD | US25179M1036
43.81
02/06/2026
43.17
02/05/2026
+1.48%
+0.64
-
-
-
-
 +19.60%
USD | US2521311074
69.97
02/07/2026
69.89
02/06/2026
+0.11%
+0.08
63.81
100
78.34
100
 +5.42%
USD | US25278X1090
166.93
02/07/2026
164.78
02/06/2026
+1.30%
+2.15
161.01
200
170.00
100
 +11.04%
USD | US2538681030
171.62
02/06/2026
164.65
02/05/2026
+4.23%
+6.97
-
-
-
-
 +10.93%
USD | US2566771059
146.65
02/06/2026
144.90
02/05/2026
+1.21%
+1.75
-
-
-
-
 +10.45%
USD | US2567461080
123.83
02/07/2026
119.60
02/06/2026
+3.54%
+4.23
122.02
100
125.49
100
 +0.67%
USD | US25746U1097
62.33
02/06/2026
62.52
02/05/2026
-0.30%
-0.19
-
-
-
-
 +6.38%
USD | US25754A2015
394.88
02/07/2026
393.43
02/06/2026
+0.37%
+1.45
393.10
80
428.64
40
 -5.26%
USD | US25809K1051
182.47
02/07/2026
183.86
02/06/2026
-0.76%
-1.39
178.99
40
188.30
80
 -19.43%
USD | US2600031080
223.66
02/06/2026
217.55
02/05/2026
+2.81%
+6.11
-
-
-
-
 +14.56%
USD | US2605571031
31.78
02/06/2026
30.60
02/05/2026
+3.86%
+1.18
-
-
-
-
 +35.93%
USD | US2333311072
134.82
02/06/2026
136.14
02/05/2026
-0.97%
-1.32
-
-
-
-
 +4.53%
USD | US26441C2044
121.86
02/06/2026
123.41
02/05/2026
-1.26%
-1.55
-
-
-
-
 +3.97%
USD | US26614N1028
46.73
02/06/2026
45.68
02/05/2026
+2.30%
+1.05
-
-
-
-
 +16.24%
USD | IE00B8KQN827
373.82
02/06/2026
354.67
02/05/2026
+5.40%
+19.15
-
-
-
-
 +17.37%
USD | US2786421030
86.55
02/07/2026
86.52
02/06/2026
+0.03%
+0.03
84.80
100
86.96
100
 -0.63%
USD | US2788651006
290.33
02/06/2026
287.19
02/05/2026
+1.09%
+3.14
-
-
-
-
 +10.59%
USD | US2810201077
64.01
02/06/2026
63.71
02/05/2026
+0.47%
+0.30
-
-
-
-
 +6.65%
USD | US28176E1082
78.71
02/06/2026
78.10
02/05/2026
+0.78%
+0.61
-
-
-
-
 -7.67%
USD | US2855121099
200.00
02/07/2026
197.93
02/06/2026
+1.05%
+2.07
181.99
100
205.99
100
 -2.12%
USD | US0367521038
338.98
02/06/2026
332.25
02/05/2026
+2.03%
+6.73
-
-
-
-
 -3.30%
USD | US5324571083
1,058.18
02/06/2026
1,020.84
02/05/2026
+3.66%
+37.34
-
-
-
-
 -1.54%
USD | US29084Q1004
764.35
02/06/2026
717.68
02/05/2026
+6.50%
+46.67
-
-
-
-
 +24.94%
USD | US2910111044
157.38
02/06/2026
150.94
02/05/2026
+4.27%
+6.44
-
-
-
-
 +18.58%
USD | US29364G1031
97.96
02/06/2026
96.89
02/05/2026
+1.10%
+1.07
-
-
-
-
 +5.98%
USD | US26875P1012
113.70
02/06/2026
112.49
02/05/2026
+1.08%
+1.21
-
-
-
-
 +8.28%
USD | US29414B1044
186.68
02/06/2026
177.47
02/05/2026
+5.19%
+9.21
-
-
-
-
 -8.88%
USD | US26884L1098
56.79
02/06/2026
55.33
02/05/2026
+2.64%
+1.46
-
-
-
-
 +5.95%
USD | US29476L1070
63.89
02/06/2026
61.77
02/05/2026
+3.43%
+2.12
-
-
-
-
 +1.35%
USD | US2944291051
195.62
02/06/2026
191.01
02/05/2026
+2.41%
+4.61
-
-
-
-
 -9.84%
USD | US29444U7000
848.12
02/07/2026
807.56
02/06/2026
+5.02%
+40.56
743.66
40
890.00
40
 +10.70%
USD | US29530P1021
287.71
02/07/2026
285.62
02/06/2026
+0.73%
+2.09
178.34
40
352.92
40
 +0.37%
USD | US2971781057
258.06
02/06/2026
251.49
02/05/2026
+2.61%
+6.57
-
-
-
-
 -1.38%
USD | US5184391044
99.47
02/06/2026
96.66
02/05/2026
+2.91%
+2.81
-
-
-
-
 -5.01%
USD | BMG3223R1088
328.39
02/06/2026
325.89
02/05/2026
+0.77%
+2.50
-
-
-
-
 -3.23%
USD | US30034W1062
76.75
02/07/2026
77.57
02/06/2026
-1.06%
-0.82
76.26
100
122.80
100
 +5.88%
USD | US30040W1080
67.36
02/06/2026
67.73
02/05/2026
-0.55%
-0.37
-
-
-
-
 +0.04%
USD | US30161N1019
44.33
02/07/2026
44.06
02/06/2026
+0.61%
+0.27
44.16
100
48.12
100
 +1.70%
USD | US1651677353
110.37
02/07/2026
109.37
02/06/2026
+0.91%
+1.00
108.94
100
124.08
100
 +0.01%
USD | US30212P3038
236.85
02/07/2026
231.30
02/06/2026
+2.40%
+5.55
232.80
100
257.10
100
 -16.40%
USD | US3021301094
165.04
02/06/2026
163.78
02/05/2026
+0.77%
+1.26
-
-
-
-
 +10.76%
USD | US30225T1025
140.01
02/06/2026
138.54
02/05/2026
+1.06%
+1.47
-
-
-
-
 +7.52%
USD | US30231G1022
149.05
02/06/2026
146.08
02/05/2026
+2.03%
+2.97
-
-
-
-
 +23.86%
USD | US3156161024
276.57
02/07/2026
271.21
02/06/2026
+1.98%
+5.36
232.29
40
278.79
40
 +8.35%
USD | US3030751057
207.32
02/06/2026
209.18
02/05/2026
-0.89%
-1.86
-
-
-
-
 -28.56%
USD | US3032501047
1,391.00
02/06/2026
1,357.34
02/05/2026
+2.48%
+33.66
-
-
-
-
 -17.72%
USD | US3119001044
47.73
02/07/2026
47.33
02/06/2026
+0.85%
+0.40
47.55
100
48.19
300
 +18.94%
USD | US3137451015
105.76
02/06/2026
104.85
02/05/2026
+0.87%
+0.91
-
-
-
-
 +4.92%
USD | US31428X1063
369.23
02/06/2026
363.96
02/05/2026
+1.45%
+5.27
-
-
-
-
 +27.82%
USD | US31620M1062
51.93
02/06/2026
50.82
02/05/2026
+2.18%
+1.11
-
-
-
-
 -21.86%
USD | US3167731005
55.08
02/07/2026
53.79
02/06/2026
+2.40%
+1.29
54.86
100
63.03
100
 +17.67%
USD | US3364331070
218.73
02/07/2026
234.36
02/06/2026
-6.67%
-15.63
198.45
100
219.50
100
 -16.27%
USD | US3379321074
46.63
02/06/2026
46.99
02/05/2026
-0.77%
-0.36
-
-
-
-
 +4.15%
USD | US3377381088
60.00
02/07/2026
58.44
02/06/2026
+2.67%
+1.56
60.60
100
61.08
200
 -10.67%
USD | US3453708600
13.80
02/06/2026
13.72
02/05/2026
+0.58%
+0.08
-
-
-
-
 +5.18%
USD | US34959E1091
82.76
02/07/2026
78.93
02/06/2026
+4.85%
+3.83
79.00
2,800
86.30
100
 +4.22%
USD | US34959J1088
60.12
02/06/2026
60.20
02/05/2026
-0.13%
-0.08
-
-
-
-
 +8.89%
USD | US35137L1052
64.78
02/07/2026
65.92
02/06/2026
-1.73%
-1.14
37.33
100
71.25
100
 -11.35%
USD | US35137L2043
58.35
02/07/2026
59.15
02/06/2026
-1.35%
-0.80
52.19
100
65.78
100
 -10.13%
USD | US3546131018
27.20
02/06/2026
26.91
02/05/2026
+1.08%
+0.29
-
-
-
-
 +13.86%
USD | US35671D8570
60.67
02/06/2026
59.22
02/05/2026
+2.45%
+1.45
-
-
-
-
 +19.45%
USD | CH0114405324
202.33
02/06/2026
198.69
02/05/2026
+1.83%
+3.64
-
-
-
-
 -0.26%
USD | US3666511072
156.33
02/06/2026
152.03
02/05/2026
+2.83%
+4.30
-
-
-
-
 -38.03%
USD | US3696043013
321.00
02/06/2026
306.37
02/05/2026
+4.78%
+14.63
-
-
-
-
 +4.21%
USD | US36266G1076
80.65
02/07/2026
82.31
02/06/2026
-2.02%
-1.66
80.18
300
81.60
200
 -1.67%
USD | US36828A1016
779.35
02/06/2026
737.53
02/05/2026
+5.67%
+41.82
-
-
-
-
 +19.25%
USD | US6687711084
24.25
02/07/2026
22.43
02/06/2026
+8.11%
+1.82
24.15
300
25.05
300
 -10.81%
USD | US3687361044
183.53
02/06/2026
172.37
02/05/2026
+6.47%
+11.16
-
-
-
-
 +34.58%
USD | US3703341046
47.87
02/06/2026
48.37
02/05/2026
-1.03%
-0.50
-
-
-
-
 +2.95%
USD | US37045V1008
84.24
02/06/2026
83.30
02/05/2026
+1.13%
+0.94
-
-
-
-
 +3.59%
USD | US3695501086
360.07
02/06/2026
352.05
02/05/2026
+2.28%
+8.02
-
-
-
-
 +6.95%
USD | US3724601055
148.51
02/06/2026
146.21
02/05/2026
+1.57%
+2.30
-
-
-
-
 +20.78%
USD | US3755581036
152.50
02/07/2026
149.37
02/06/2026
+2.10%
+3.13
139.24
100
152.89
100
 +24.25%
USD | US37940X1028
72.86
02/06/2026
71.26
02/05/2026
+2.25%
+1.60
-
-
-
-
 -5.87%
USD | US37959E1029
146.51
02/06/2026
146.95
02/05/2026
-0.30%
-0.44
-
-
-
-
 +4.75%
USD | US3802371076
97.22
02/06/2026
96.15
02/05/2026
+1.11%
+1.07
-
-
-
-
 -21.65%
USD | US38141G1040
928.75
02/06/2026
890.41
02/05/2026
+4.31%
+38.34
-
-
-
-
 +5.66%
USD | US4062161017
34.98
02/06/2026
33.84
02/05/2026
+3.37%
+1.14
-
-
-
-
 +23.78%
USD | US4165151048
142.56
02/06/2026
142.30
02/05/2026
+0.18%
+0.26
-
-
-
-
 +3.45%
USD | US4180561072
93.84
02/07/2026
95.43
02/06/2026
-1.67%
-1.59
83.96
100
102.03
100
 +14.44%
USD | US40412C1018
501.69
02/06/2026
513.76
02/05/2026
-2.35%
-12.07
-
-
-
-
 +7.46%
USD | US42250P1030
16.85
02/06/2026
16.68
02/05/2026
+1.02%
+0.17
-
-
-
-
 +4.79%
USD | US8064071025
79.72
02/07/2026
77.00
02/06/2026
+3.53%
+2.72
79.26
200
87.69
100
 +5.48%
USD | US4278661081
231.53
02/06/2026
224.38
02/05/2026
+3.19%
+7.15
-
-
-
-
 +27.23%
USD | US43300A2033
314.38
02/06/2026
308.72
02/05/2026
+1.83%
+5.66
-
-
-
-
 +9.44%
USD | US4364401012
74.81
02/07/2026
74.70
02/06/2026
+0.15%
+0.11
68.35
100
83.00
100
 +0.43%
USD | US4370761029
385.15
02/06/2026
382.37
02/05/2026
+0.73%
+2.78
-
-
-
-
 +11.93%
USD | US4385161066
238.38
02/07/2026
233.85
02/06/2026
+1.94%
+4.53
217.11
100
259.65
100
 +22.19%
USD | US4404521001
24.93
02/06/2026
25.09
02/05/2026
-0.64%
-0.16
-
-
-
-
 +5.19%
USD | US44107P1049
19.35
02/07/2026
19.00
02/06/2026
+1.84%
+0.35
19.25
700
19.50
100
 +9.14%
USD | US4432011082
223.16
02/06/2026
209.63
02/05/2026
+6.45%
+13.53
-
-
-
-
 +8.85%
USD | US42824C1099
23.61
02/06/2026
22.71
02/05/2026
+3.96%
+0.90
-
-
-
-
 -1.71%
USD | US40434L1052
19.65
02/06/2026
19.15
02/05/2026
+2.61%
+0.50
-
-
-
-
 -11.80%
USD | US4435106079
503.80
02/06/2026
487.40
02/05/2026
+3.36%
+16.40
-
-
-
-
 +13.44%
USD | US4448591028
193.94
02/06/2026
193.55
02/05/2026
+0.20%
+0.39
-
-
-
-
 -24.28%
USD | US4464131063
397.77
02/06/2026
369.38
02/05/2026
+7.69%
+28.39
-
-
-
-
 +16.97%
USD | US4461501045
19.27
02/07/2026
19.02
02/06/2026
+1.31%
+0.25
19.21
700
19.43
900
 +11.07%
USD | US4592001014
298.93
02/06/2026
289.89
02/05/2026
+3.12%
+9.04
-
-
-
-
 +0.92%
USD | US45167R1041
211.37
02/06/2026
212.94
02/05/2026
-0.74%
-1.57
-
-
-
-
 +18.79%
USD | US45168D1046
644.61
02/07/2026
643.59
02/06/2026
+0.16%
+1.02
584.22
40
706.32
40
 -4.72%
USD | US4523081093
293.57
02/06/2026
288.29
02/05/2026
+1.83%
+5.28
-
-
-
-
 +19.19%
USD | US45337C1027
108.39
02/07/2026
102.76
02/06/2026
+5.48%
+5.63
103.00
100
119.22
100
 +9.74%
USD | US45687V1061
98.50
02/06/2026
96.00
02/05/2026
+2.60%
+2.50
-
-
-
-
 +24.34%
USD | US45784P1012
241.93
02/07/2026
243.15
02/06/2026
-0.50%
-1.22
210.35
40
282.31
40
 -14.89%
USD | US4581401001
50.59
02/07/2026
48.24
02/06/2026
+4.87%
+2.35
49.85
100
49.99
100
 +37.10%
USD | US45841N1072
74.59
02/07/2026
69.49
02/06/2026
+7.34%
+5.10
74.70
300
74.80
100
 +15.99%
USD | US45866F1049
169.00
02/06/2026
168.29
02/05/2026
+0.42%
+0.71
-
-
-
-
 +4.35%
USD | US4595061015
74.82
02/06/2026
73.43
02/05/2026
+1.89%
+1.39
-
-
-
-
 +11.03%
USD | US4601461035
46.58
02/06/2026
44.37
02/05/2026
+4.98%
+2.21
-
-
-
-
 +18.25%
USD | US4612021034
443.77
02/07/2026
434.91
02/06/2026
+2.04%
+8.86
441.32
40
447.00
80
 -33.01%
USD | US46120E6023
488.15
02/07/2026
476.32
02/06/2026
+2.48%
+11.83
482.50
80
493.02
40
 -13.81%
USD | BMG491BT1088
26.82
02/06/2026
25.77
02/05/2026
+4.07%
+1.05
-
-
-
-
 +2.09%
USD | US46187W1071
26.34
02/06/2026
26.41
02/05/2026
-0.27%
-0.07
-
-
-
-
 -5.22%
USD | US46266C1053
187.49
02/06/2026
180.96
02/05/2026
+3.61%
+6.53
-
-
-
-
 -16.82%
USD | US46284V1017
95.78
02/06/2026
88.95
02/05/2026
+7.68%
+6.83
-
-
-
-
 +15.47%
USD | US4456581077
227.91
02/07/2026
225.25
02/06/2026
+1.18%
+2.66
196.71
100
283.61
100
 +17.27%
USD | US4663131039
258.25
02/06/2026
241.83
02/05/2026
+6.79%
+16.42
-
-
-
-
 +13.26%
USD | US4262811015
173.36
02/07/2026
176.96
02/06/2026
-2.03%
-3.60
128.42
100
188.18
100
 -5.00%
USD | US46982L1089
148.81
02/06/2026
143.73
02/05/2026
+3.53%
+5.08
-
-
-
-
 +12.34%
USD | US8326964058
109.51
02/06/2026
109.28
02/05/2026
+0.21%
+0.23
-
-
-
-
 +11.96%
USD | IE00BY7QL619
137.65
02/06/2026
132.52
02/05/2026
+3.87%
+5.13
-
-
-
-
 +14.95%
USD | US4781601046
239.99
02/06/2026
237.79
02/05/2026
+0.93%
+2.20
-
-
-
-
 +15.97%
USD | US46625H1005
322.40
02/06/2026
310.16
02/05/2026
+3.95%
+12.24
-
-
-
-
 +0.06%
USD | US49177J1025
18.13
02/06/2026
18.07
02/05/2026
+0.33%
+0.06
-
-
-
-
 +5.10%
USD | US49271V1008
28.41
02/07/2026
28.01
02/06/2026
+1.43%
+0.40
24.35
100
28.68
300
 +1.43%
USD | US4932671088
23.21
02/06/2026
22.70
02/05/2026
+2.25%
+0.51
-
-
-
-
 +12.45%
USD | US49338L1035
230.95
02/06/2026
221.52
02/05/2026
+4.26%
+9.43
-
-
-
-
 +13.66%
USD | US4943681035
104.33
02/07/2026
104.26
02/06/2026
+0.07%
+0.07
104.37
100
106.00
100
 +3.41%
USD | US49446R1095
21.83
02/06/2026
21.69
02/05/2026
+0.65%
+0.14
-
-
-
-
 +7.70%
USD | US49456B1017
30.50
02/06/2026
30.33
02/05/2026
+0.56%
+0.17
-
-
-
-
 +10.95%
USD | US48251W1045
103.20
02/06/2026
99.17
02/05/2026
+4.06%
+4.03
-
-
-
-
 -19.05%
USD | US4824801009
1,442.95
02/07/2026
1,331.03
02/06/2026
+8.41%
+111.92
1,354.88
40
1,573.97
40
 +18.75%
USD | US5010441013
67.50
02/06/2026
66.67
02/05/2026
+1.24%
+0.83
-
-
-
-
 +8.03%
USD | US5024311095
349.66
02/06/2026
342.22
02/05/2026
+2.17%
+7.44
-
-
-
-
 +19.11%
USD | US5049221055
277.20
02/06/2026
278.23
02/05/2026
-0.37%
-1.03
-
-
-
-
 +10.49%
USD | US5128073062
231.01
02/07/2026
213.31
02/06/2026
+8.30%
+17.70
228.39
300
242.00
100
 +34.95%
USD | US5132721045
50.12
02/06/2026
47.48
02/05/2026
+5.56%
+2.64
-
-
-
-
 +19.65%
USD | US5178341070
57.80
02/06/2026
56.94
02/05/2026
+1.51%
+0.86
-
-
-
-
 -11.20%
USD | US5253271028
192.99
02/06/2026
186.08
02/05/2026
+3.71%
+6.91
-
-
-
-
 +6.98%
USD | US5260571048
114.02
02/06/2026
115.37
02/05/2026
-1.17%
-1.35
-
-
-
-
 +10.91%
USD | US5261071071
529.98
02/06/2026
517.15
02/05/2026
+2.48%
+12.83
-
-
-
-
 +9.14%
USD | IE000S9YS762
448.24
02/07/2026
459.69
02/06/2026
-2.49%
-11.45
409.30
40
463.44
40
 +5.12%
USD | US5380341090
140.84
02/06/2026
138.28
02/05/2026
+1.85%
+2.56
-
-
-
-
 -1.16%
USD | US5398301094
623.58
02/06/2026
609.18
02/05/2026
+2.36%
+14.40
-
-
-
-
 +28.93%
USD | US5404241086
111.27
02/06/2026
110.89
02/05/2026
+0.34%
+0.38
-
-
-
-
 +5.66%
USD | US5486611073
278.38
02/06/2026
274.89
02/05/2026
+1.27%
+3.49
-
-
-
-
 +15.43%
USD | US5500211090
172.85
02/07/2026
170.09
02/06/2026
+1.62%
+2.76
171.28
100
178.84
300
 -16.82%
USD | NL0009434992
55.10
02/06/2026
53.88
02/05/2026
+2.26%
+1.22
-
-
-
-
 +27.25%
USD | US55261F1049
238.01
02/06/2026
233.94
02/05/2026
+1.74%
+4.07
-
-
-
-
 +18.13%
USD | US56585A1025
203.00
02/06/2026
195.83
02/05/2026
+3.66%
+7.17
-
-
-
-
 +24.82%
USD | US5719032022
333.24
02/07/2026
326.45
02/06/2026
+2.08%
+6.79
331.51
40
338.29
40
 +7.41%
USD | US5717481023
185.03
02/06/2026
187.51
02/05/2026
-1.32%
-2.48
-
-
-
-
 -0.26%
USD | US5732841060
690.00
02/06/2026
670.95
02/05/2026
+2.84%
+19.05
-
-
-
-
 +10.81%
USD | US5745991068
72.87
02/06/2026
71.11
02/05/2026
+2.48%
+1.76
-
-
-
-
 +14.83%
USD | US57636Q1040
548.74
02/06/2026
551.89
02/05/2026
-0.57%
-3.15
-
-
-
-
 -3.88%
USD | US57667L1070
31.63
02/07/2026
30.85
02/06/2026
+2.53%
+0.78
31.51
100
34.79
200
 -2.04%
USD | US5797802064
67.42
02/06/2026
66.98
02/05/2026
+0.66%
+0.44
-
-
-
-
 -1.01%
USD | US5801351017
327.16
02/06/2026
323.48
02/05/2026
+1.14%
+3.68
-
-
-
-
 +7.04%
USD | US58155Q1031
948.68
02/06/2026
957.80
02/05/2026
-0.95%
-9.12
-
-
-
-
 +15.65%
USD | IE00BTN1Y115
102.90
02/06/2026
102.95
02/05/2026
-0.05%
-0.05
-
-
-
-
 +7.12%
USD | US58933Y1055
121.93
02/06/2026
119.75
02/05/2026
+1.82%
+2.18
-
-
-
-
 +15.84%
USD | US30303M1027
661.46
02/07/2026
670.21
02/06/2026
-1.31%
-8.75
660.20
80
661.70
40
 +0.21%
USD | US59156R1086
76.38
02/06/2026
75.32
02/05/2026
+1.41%
+1.06
-
-
-
-
 -3.24%
USD | US5926881054
1,373.57
02/06/2026
1,382.85
02/05/2026
-0.67%
-9.28
-
-
-
-
 -1.48%
USD | US5529531015
37.49
02/06/2026
36.28
02/05/2026
+3.34%
+1.21
-
-
-
-
 +2.74%
USD | US5950171042
76.01
02/07/2026
78.04
02/06/2026
-2.60%
-2.03
75.25
200
76.33
200
 +19.29%
USD | US5951121038
394.69
02/07/2026
382.89
02/06/2026
+3.08%
+11.80
382.23
100
382.40
100
 +38.29%
USD | US5949181045
401.14
02/07/2026
393.67
02/06/2026
+1.90%
+7.47
404.00
160
404.50
120
 -17.05%
USD | US59522J1034
132.13
02/06/2026
130.72
02/05/2026
+1.08%
+1.41
-
-
-
-
 -4.88%
USD | US60770K1079
41.01
02/07/2026
40.87
02/06/2026
+0.34%
+0.14
40.00
600
41.17
100
 +39.06%
USD | US60855R1005
131.72
02/06/2026
176.84
02/05/2026
-25.51%
-45.12
-
-
-
-
 -24.10%
USD | US60871R2094
51.76
02/06/2026
51.13
02/05/2026
+1.23%
+0.63
-
-
-
-
 +10.88%
USD | US6092071058
60.02
02/07/2026
60.31
02/06/2026
-0.48%
-0.29
59.45
300
60.49
200
 +11.50%
USD | US6098391054
1,229.82
02/07/2026
1,155.99
02/06/2026
+6.39%
+73.83
1,033.39
40
1,364.47
40
 +35.69%
USD | US61174X1090
82.54
02/07/2026
81.75
02/06/2026
+0.97%
+0.79
82.33
100
90.05
100
 +7.66%
USD | US6153691059
452.49
02/06/2026
457.70
02/05/2026
-1.14%
-5.21
-
-
-
-
 -11.42%
USD | US6174464486
179.96
02/06/2026
175.84
02/05/2026
+2.34%
+4.12
-
-
-
-
 +1.37%
USD | US61945C1036
28.60
02/06/2026
27.76
02/05/2026
+3.03%
+0.84
-
-
-
-
 +18.72%
USD | US6200763075
422.18
02/06/2026
417.15
02/05/2026
+1.21%
+5.03
-
-
-
-
 +10.14%
USD | US55354G1004
557.78
02/06/2026
565.90
02/05/2026
-1.43%
-8.12
-
-
-
-
 -2.78%
USD | US6311031081
84.83
02/07/2026
85.51
02/06/2026
-0.80%
-0.68
84.83
100
85.43
100
 -12.66%
USD | US64110D1046
103.34
02/07/2026
99.59
02/06/2026
+3.77%
+3.75
97.01
100
104.69
100
 -3.50%
USD | US64110L1061
82.20
02/07/2026
80.87
02/06/2026
+1.64%
+1.33
81.61
20
81.89
400
 -12.33%
USD | US6516391066
115.32
02/06/2026
108.53
02/05/2026
+6.26%
+6.79
-
-
-
-
 +15.49%
USD | US65249B1098
22.50
02/07/2026
24.21
02/06/2026
-7.06%
-1.71
19.98
100
26.61
100
 -13.86%
USD | US65249B2088
25.65
02/07/2026
27.39
02/06/2026
-6.35%
-1.74
23.32
100
29.95
100
 -13.43%
USD | US65339F1012
89.47
02/06/2026
89.21
02/05/2026
+0.29%
+0.26
-
-
-
-
 +11.45%
USD | US6541061031
63.92
02/06/2026
62.70
02/05/2026
+1.95%
+1.22
-
-
-
-
 +0.33%
USD | US65473P1057
44.10
02/06/2026
43.93
02/05/2026
+0.39%
+0.17
-
-
-
-
 +5.60%
USD | US6556631025
290.18
02/07/2026
282.57
02/06/2026
+2.69%
+7.61
273.46
100
307.41
100
 +20.69%
USD | US6558441084
306.48
02/06/2026
306.91
02/05/2026
-0.14%
-0.43
-
-
-
-
 +6.15%
USD | US6658591044
152.15
02/07/2026
147.48
02/06/2026
+3.17%
+4.67
149.92
100
156.68
100
 +11.39%
USD | US6668071029
709.11
02/06/2026
696.50
02/05/2026
+1.81%
+12.61
-
-
-
-
 +24.36%
USD | BMG667211046
23.32
02/06/2026
21.70
02/05/2026
+7.47%
+1.62
-
-
-
-
 +4.48%
USD | US6293775085
153.32
02/06/2026
144.44
02/05/2026
+6.15%
+8.88
-
-
-
-
 -3.72%
USD | US6703461052
192.84
02/06/2026
186.50
02/05/2026
+3.40%
+6.34
-
-
-
-
 +18.23%
USD | US67066G1040
185.41
02/07/2026
171.88
02/06/2026
+7.87%
+13.53
183.76
100
183.92
100
 -0.58%
USD | US62944T1051
8,009.84
02/06/2026
8,044.79
02/05/2026
-0.43%
-34.95
-
-
-
-
 +9.83%
USD | NL0009538784
224.32
02/07/2026
222.13
02/06/2026
+0.99%
+2.19
222.00
100
225.50
100
 +3.34%
USD | US67103H1077
94.22
02/07/2026
92.86
02/06/2026
+1.46%
+1.36
93.40
100
94.70
100
 +3.30%
USD | US6745991058
46.31
02/06/2026
45.09
02/05/2026
+2.71%
+1.22
-
-
-
-
 +12.62%
USD | US6795801009
202.47
02/07/2026
202.14
02/06/2026
+0.16%
+0.33
127.91
100
221.33
100
 +29.13%
USD | US6819191064
69.87
02/06/2026
69.12
02/05/2026
+1.09%
+0.75
-
-
-
-
 -13.47%
USD | US6821891057
65.20
02/07/2026
63.10
02/06/2026
+3.33%
+2.10
61.50
100
64.72
200
 +20.41%
USD | US6826801036
81.84
02/06/2026
80.46
02/05/2026
+1.72%
+1.38
-
-
-
-
 +11.35%
USD | US68389X1054
142.82
02/06/2026
136.48
02/05/2026
+4.65%
+6.34
-
-
-
-
 -26.73%
USD | US68902V1070
89.85
02/06/2026
91.24
02/05/2026
-1.52%
-1.39
-
-
-
-
 +2.86%
USD | US6937181088
127.35
02/07/2026
127.42
02/06/2026
-0.05%
-0.07
126.46
100
146.98
100
 +16.29%
USD | US6951561090
238.86
02/06/2026
231.91
02/05/2026
+3.00%
+6.95
-
-
-
-
 +15.82%
USD | US69608A1088
135.90
02/07/2026
130.01
02/06/2026
+4.53%
+5.89
137.59
200
138.00
200
 -23.54%
USD | US6974351057
159.32
02/07/2026
154.77
02/06/2026
+2.94%
+4.55
157.00
100
160.25
500
 -13.51%
USD | US69932A2042
10.56
02/07/2026
10.52
02/06/2026
+0.38%
+0.04
10.30
100
10.79
800
 -21.19%
USD | US7010941042
976.49
02/06/2026
967.62
02/05/2026
+0.92%
+8.87
-
-
-
-
 +11.10%
USD | US7043261079
98.53
02/07/2026
98.17
02/06/2026
+0.37%
+0.36
98.01
200
112.27
100
 -12.17%
USD | US70432V1026
130.97
02/06/2026
131.59
02/05/2026
-0.47%
-0.62
-
-
-
-
 -17.82%
USD | US70450Y1038
40.42
02/07/2026
39.90
02/06/2026
+1.30%
+0.52
40.50
200
40.64
600
 -30.76%
USD | IE00BLS09M33
97.35
02/06/2026
94.97
02/05/2026
+2.51%
+2.38
-
-
-
-
 -6.52%
USD | US7134481081
170.49
02/07/2026
167.53
02/06/2026
+1.77%
+2.96
169.55
200
170.00
100
 +18.79%
USD | US7170811035
27.22
02/06/2026
26.49
02/05/2026
+2.76%
+0.73
-
-
-
-
 +9.32%
USD | US69331C1080
16.40
02/06/2026
16.28
02/05/2026
+0.74%
+0.12
-
-
-
-
 +2.05%
USD | US7181721090
182.81
02/06/2026
182.00
02/05/2026
+0.45%
+0.81
-
-
-
-
 +13.97%
USD | US7185461040
157.80
02/06/2026
154.43
02/05/2026
+2.18%
+3.37
-
-
-
-
 +22.29%
USD | US7234841010
93.52
02/06/2026
94.59
02/05/2026
-1.13%
-1.07
-
-
-
-
 +5.43%
USD | US6934751057
242.48
02/06/2026
238.51
02/05/2026
+1.66%
+3.97
-
-
-
-
 +16.17%
USD | US73278L1052
266.16
02/07/2026
257.54
02/06/2026
+3.35%
+8.62
256.19
40
267.48
40
 +16.35%
USD | US6935061076
126.51
02/06/2026
124.42
02/05/2026
+1.68%
+2.09
-
-
-
-
 +23.47%
USD | US69351T1060
35.92
02/06/2026
35.67
02/05/2026
+0.70%
+0.25
-
-
-
-
 +2.57%
USD | US74251V1026
97.34
02/07/2026
95.50
02/06/2026
+1.93%
+1.84
85.26
100
155.74
100
 +10.35%
USD | US7427181091
159.17
02/06/2026
158.61
02/05/2026
+0.35%
+0.56
-
-
-
-
 +11.07%
USD | US7433151039
202.29
02/06/2026
207.56
02/05/2026
-2.54%
-5.27
-
-
-
-
 -11.17%
USD | US74340W1036
136.95
02/06/2026
136.14
02/05/2026
+0.59%
+0.81
-
-
-
-
 +7.28%
USD | US7443201022
102.80
02/06/2026
99.82
02/05/2026
+2.99%
+2.98
-
-
-
-
 -8.93%
USD | US69370C1009
155.72
02/07/2026
153.94
02/06/2026
+1.16%
+1.78
109.56
100
160.94
200
 -10.61%
USD | US7445731067
80.65
02/06/2026
79.79
02/05/2026
+1.08%
+0.86
-
-
-
-
 +0.44%
USD | US74460D1090
287.00
02/06/2026
282.82
02/05/2026
+1.48%
+4.18
-
-
-
-
 +10.60%
USD | US7458671010
135.09
02/06/2026
134.05
02/05/2026
+0.78%
+1.04
-
-
-
-
 +15.21%
USD | US74743L1008
98.22
02/06/2026
92.77
02/05/2026
+5.87%
+5.45
-
-
-
-
 +20.29%
USD | US7475251036
137.34
02/07/2026
136.30
02/06/2026
+0.76%
+1.04
136.77
200
137.59
100
 -19.71%
USD | US74762E1029
508.11
02/06/2026
477.72
02/05/2026
+6.36%
+30.39
-
-
-
-
 +20.39%
USD | US74834L1008
190.71
02/06/2026
192.30
02/05/2026
-0.83%
-1.59
-
-
-
-
 +9.90%
USD | US7512121010
342.89
02/06/2026
338.66
02/05/2026
+1.25%
+4.23
-
-
-
-
 -3.03%
USD | US7547301090
172.14
02/06/2026
167.44
02/05/2026
+2.81%
+4.70
-
-
-
-
 +7.19%
USD | US7561091049
63.23
02/06/2026
63.36
02/05/2026
-0.21%
-0.13
-
-
-
-
 +12.17%
USD | US7588491032
75.22
02/07/2026
75.48
02/06/2026
-0.34%
-0.26
52.99
100
103.73
100
 +8.97%
USD | US75886F1075
785.51
02/07/2026
766.63
02/06/2026
+2.46%
+18.88
716.88
40
868.40
40
 +1.77%
USD | US7591EP1005
30.93
02/06/2026
30.50
02/05/2026
+1.41%
+0.43
-
-
-
-
 +14.13%
USD | US7607591002
219.94
02/06/2026
218.72
02/05/2026
+0.56%
+1.22
-
-
-
-
 +3.78%
USD | US7611521078
271.63
02/06/2026
267.05
02/05/2026
+1.72%
+4.58
-
-
-
-
 +12.77%
USD | US7140461093
101.59
02/06/2026
99.52
02/05/2026
+2.08%
+2.07
-
-
-
-
 +5.00%
USD | US7707001027
82.82
02/07/2026
72.68
02/06/2026
+13.95%
+10.14
83.28
400
83.82
100
 -26.77%
USD | US7739031091
415.02
02/06/2026
406.70
02/05/2026
+2.05%
+8.32
-
-
-
-
 +6.67%
USD | US7757111049
64.84
02/06/2026
64.47
02/05/2026
+0.57%
+0.37
-
-
-
-
 +8.03%
USD | US7766961061
362.42
02/07/2026
351.00
02/06/2026
+3.25%
+11.42
314.52
40
424.10
80
 -18.58%
USD | US7782961038
190.74
02/07/2026
189.23
02/06/2026
+0.80%
+1.51
188.68
100
193.16
100
 +5.88%
USD | US75513E1010
198.66
02/06/2026
195.97
02/05/2026
+1.37%
+2.69
-
-
-
-
 +8.32%
USD | LR0008862868
348.00
02/06/2026
326.09
02/05/2026
+6.72%
+21.91
-
-
-
-
 +24.77%
USD | US78409V1044
439.28
02/06/2026
451.71
02/05/2026
-2.75%
-12.43
-
-
-
-
 -15.94%
USD | US79466L3024
191.35
02/06/2026
189.97
02/05/2026
+0.73%
+1.38
-
-
-
-
 -27.77%
USD | US80004C2008
597.95
02/07/2026
576.20
02/06/2026
+3.77%
+21.75
584.00
300
586.80
100
 +151.90%
USD | US78410G1040
180.74
02/07/2026
180.51
02/06/2026
+0.13%
+0.23
155.47
100
248.19
100
 -6.56%
USD | IE00BKVD2N49
429.32
02/07/2026
405.45
02/06/2026
+5.89%
+23.87
420.82
100
427.40
100
 +55.90%
USD | US8168511090
87.36
02/06/2026
86.66
02/05/2026
+0.81%
+0.70
-
-
-
-
 -1.05%
USD | US81762P1021
100.74
02/06/2026
102.63
02/05/2026
-1.84%
-1.89
-
-
-
-
 -34.24%
USD | US8243481061
361.98
02/06/2026
361.04
02/05/2026
+0.26%
+0.94
-
-
-
-
 +11.71%
USD | US83088M1027
62.10
02/07/2026
60.92
02/06/2026
+1.94%
+1.18
60.01
300
62.00
600
 -2.07%
USD | AN8068571086
50.70
02/06/2026
49.51
02/05/2026
+2.40%
+1.19
-
-
-
-
 +32.10%
USD | US8288061091
199.60
02/06/2026
197.26
02/05/2026
+1.19%
+2.34
-
-
-
-
 +7.83%
USD | IE00028FXN24
44.14
02/06/2026
43.17
02/05/2026
+2.25%
+0.97
-
-
-
-
 +14.15%
USD | US8330341012
369.34
02/06/2026
370.80
02/05/2026
-0.39%
-1.46
-
-
-
-
 +7.18%
USD | US83444M1018
78.12
02/06/2026
76.98
02/05/2026
+1.48%
+1.14
-
-
-
-
 -1.41%
USD | US8425871071
90.08
02/06/2026
91.08
02/05/2026
-1.10%
-1.00
-
-
-
-
 +3.30%
USD | US8447411088
54.26
02/06/2026
52.51
02/05/2026
+3.33%
+1.75
-
-
-
-
 +31.28%
USD | US8552441094
99.45
02/07/2026
96.07
02/06/2026
+3.52%
+3.38
98.00
100
99.12
2,000
 +18.10%
USD | US8574771031
132.35
02/06/2026
128.71
02/05/2026
+2.83%
+3.64
-
-
-
-
 +2.59%
USD | US8581191009
202.39
02/07/2026
193.02
02/06/2026
+4.85%
+9.37
168.45
100
219.69
100
 +19.44%
USD | IE00BFY8C754
252.16
02/06/2026
243.81
02/05/2026
+3.42%
+8.35
-
-
-
-
 -0.54%
USD | US8545021011
89.39
02/06/2026
85.57
02/05/2026
+4.46%
+3.82
-
-
-
-
 +20.34%
USD | US8636671013
358.29
02/06/2026
362.42
02/05/2026
-1.14%
-4.13
-
-
-
-
 +1.94%
USD | US86800U3023
34.38
02/07/2026
30.85
02/06/2026
+11.44%
+3.53
33.92
200
34.08
600
 +17.46%
USD | US87165B1035
75.16
02/06/2026
73.99
02/05/2026
+1.58%
+1.17
-
-
-
-
 -9.91%
USD | US8716071076
426.88
02/07/2026
410.44
02/06/2026
+4.01%
+16.44
424.17
80
439.00
80
 -9.12%
USD | US8718291078
86.53
02/06/2026
84.62
02/05/2026
+2.26%
+1.91
-
-
-
-
 +17.42%
USD | US74144T1088
94.58
02/07/2026
92.02
02/06/2026
+2.78%
+2.56
91.62
200
95.99
100
 -7.62%
USD | US8725901040
197.39
02/07/2026
201.86
02/06/2026
-2.21%
-4.47
180.12
100
197.77
100
 -2.78%
USD | US8740541094
195.59
02/07/2026
193.24
02/06/2026
+1.22%
+2.35
197.00
100
200.49
100
 -23.61%
USD | US8760301072
152.10
02/06/2026
143.19
02/05/2026
+6.22%
+8.91
-
-
-
-
 +19.04%
USD | US87612G1013
211.44
02/06/2026
205.55
02/05/2026
+2.87%
+5.89
-
-
-
-
 +14.60%
USD | US87612E1064
115.55
02/06/2026
110.85
02/05/2026
+4.24%
+4.70
-
-
-
-
 +18.21%
USD | IE000IVNQZ81
215.91
02/06/2026
208.69
02/05/2026
+3.46%
+7.22
-
-
-
-
 -5.10%
USD | US8793601050
647.56
02/06/2026
628.47
02/05/2026
+3.04%
+19.09
-
-
-
-
 +26.79%
USD | US8807701029
300.11
02/07/2026
271.13
02/06/2026
+10.69%
+28.98
295.00
100
299.10
100
 +55.05%
USD | US88160R1014
411.11
02/07/2026
397.21
02/06/2026
+3.50%
+13.90
412.50
120
412.83
120
 -8.59%
USD | US8825081040
221.44
02/07/2026
223.98
02/06/2026
-1.13%
-2.54
219.00
200
220.33
100
 +27.64%
USD | US8832031012
95.44
02/06/2026
92.85
02/05/2026
+2.79%
+2.59
-
-
-
-
 +9.49%
USD | US1344291091
28.83
02/07/2026
28.71
02/06/2026
+0.42%
+0.12
28.73
200
28.94
100
 +3.44%
USD | US1255231003
292.05
02/06/2026
284.53
02/05/2026
+2.64%
+7.52
-
-
-
-
 +6.11%
USD | US5007541064
24.64
02/07/2026
24.445
02/06/2026
+0.80%
+0.195
24.10
100
24.63
200
 +1.61%
USD | US88339J1051
27.04
02/07/2026
26.24
02/06/2026
+3.05%
+0.80
27.00
100
27.30
200
 -28.77%
USD | US8835561023
542.83
02/06/2026
542.36
02/05/2026
+0.09%
+0.47
-
-
-
-
 -6.32%
USD | US8725401090
155.86
02/06/2026
155.40
02/05/2026
+0.30%
+0.46
-
-
-
-
 +1.46%
USD | US87256C1018
211.90
02/06/2026
208.16
02/05/2026
+1.80%
+3.74
-
-
-
-
 +1.39%
USD | US8923561067
55.61
02/07/2026
54.48
02/06/2026
+2.07%
+1.13
55.28
100
58.50
100
 +11.20%
USD | IE00BK9ZQ967
454.76
02/06/2026
436.15
02/05/2026
+4.27%
+18.61
-
-
-
-
 +16.84%
USD | US8936411003
1,285.53
02/06/2026
1,263.26
02/05/2026
+1.76%
+22.27
-
-
-
-
 -3.33%
USD | US89417E1091
301.49
02/06/2026
300.31
02/05/2026
+0.39%
+1.18
-
-
-
-
 +3.94%
USD | US8962391004
66.15
02/07/2026
63.98
02/06/2026
+3.39%
+2.17
37.30
100
67.00
100
 -15.57%
USD | US89832Q1094
55.81
02/06/2026
55.14
02/05/2026
+1.22%
+0.67
-
-
-
-
 +13.41%
USD | US88262P1021
366.03
02/06/2026
345.35
02/05/2026
+5.99%
+20.68
-
-
-
-
 +27.44%
USD | US9022521051
348.35
02/06/2026
340.86
02/05/2026
+2.20%
+7.49
-
-
-
-
 -23.26%
USD | US9024941034
65.26
02/06/2026
65.20
02/05/2026
+0.09%
+0.06
-
-
-
-
 +11.33%
USD | US90353T1007
74.77
02/06/2026
75.21
02/05/2026
-0.59%
-0.44
-
-
-
-
 -8.49%
USD | US9026531049
37.55
02/06/2026
37.13
02/05/2026
+1.13%
+0.42
-
-
-
-
 +2.37%
USD | US90384S3031
690.37
02/07/2026
677.91
02/06/2026
+1.84%
+12.46
628.51
40
779.35
40
 +14.11%
USD | US9078181081
252.62
02/06/2026
251.45
02/05/2026
+0.47%
+1.17
-
-
-
-
 +9.21%
USD | US9100471096
115.91
02/07/2026
106.09
02/06/2026
+9.26%
+9.82
111.73
100
116.70
3,000
 +3.66%
USD | US9113631090
899.55
02/06/2026
847.77
02/05/2026
+6.11%
+51.78
-
-
-
-
 +11.15%
USD | US91324P1021
276.65
02/06/2026
268.55
02/05/2026
+3.02%
+8.10
-
-
-
-
 -16.19%
USD | US9139031002
218.56
02/06/2026
216.47
02/05/2026
+0.97%
+2.09
-
-
-
-
 +0.25%
USD | US9029733048
60.69
02/06/2026
59.11
02/05/2026
+2.67%
+1.58
-
-
-
-
 +13.74%
USD | US9113121068
117.34
02/06/2026
116.55
02/05/2026
+0.68%
+0.79
-
-
-
-
 +18.30%
USD | US91913Y1001
202.68
02/06/2026
194.14
02/05/2026
+4.40%
+8.54
-
-
-
-
 +24.50%
USD | US92276F1003
82.55
02/06/2026
79.84
02/05/2026
+3.39%
+2.71
-
-
-
-
 +6.68%
USD | US92338C1036
90.57
02/06/2026
90.79
02/05/2026
-0.24%
-0.22
-
-
-
-
 -9.23%
USD | US92343E1029
224.17
02/07/2026
242.62
02/06/2026
-7.60%
-18.45
219.90
40
244.23
40
 -7.73%
USD | US92345Y1064
179.10
02/07/2026
184.68
02/06/2026
-3.02%
-5.58
176.20
80
222.78
40
 -19.93%
USD | US92343V1044
46.31
02/06/2026
47.10
02/05/2026
-1.68%
-0.79
-
-
-
-
 +13.70%
USD | US92532F1003
477.92
02/07/2026
458.81
02/06/2026
+4.17%
+19.11
474.45
40
477.27
40
 +5.42%
USD | US92556V1061
14.58
02/07/2026
14.34
02/06/2026
+1.67%
+0.24
14.70
100
14.91
500
 +17.11%
USD | US9256521090
28.76
02/06/2026
28.74
02/05/2026
+0.07%
+0.02
-
-
-
-
 +2.28%
USD | US92826C8394
331.58
02/06/2026
329.13
02/05/2026
+0.74%
+2.45
-
-
-
-
 -5.45%
USD | US92840M1027
149.65
02/06/2026
143.07
02/05/2026
+4.60%
+6.58
-
-
-
-
 -7.24%
USD | US9291601097
323.72
02/06/2026
310.76
02/05/2026
+4.17%
+12.96
-
-
-
-
 +13.50%
USD | US0844231029
70.41
02/06/2026
71.29
02/05/2026
-1.23%
-0.88
-
-
-
-
 +0.41%
USD | US9311421039
131.18
02/07/2026
126.94
02/06/2026
+3.34%
+4.24
130.30
500
130.90
100
 +17.75%
USD | US2546871060
108.70
02/06/2026
104.97
02/05/2026
+3.55%
+3.73
-
-
-
-
 -4.46%
USD | US9344231041
27.36
02/07/2026
26.76
02/06/2026
+2.24%
+0.60
27.25
900
27.58
200
 -5.07%
USD | US94106L1098
226.79
02/06/2026
226.60
02/05/2026
+0.08%
+0.19
-
-
-
-
 +3.22%
USD | US9418481035
381.29
02/06/2026
376.89
02/05/2026
+1.17%
+4.40
-
-
-
-
 +0.38%
USD | US92939U1060
111.42
02/06/2026
111.94
02/05/2026
-0.46%
-0.52
-
-
-
-
 +5.65%
USD | US9497461015
93.97
02/06/2026
92.01
02/05/2026
+2.13%
+1.96
-
-
-
-
 +0.83%
USD | US95040Q1040
195.92
02/06/2026
191.06
02/05/2026
+2.54%
+4.86
-
-
-
-
 +5.55%
USD | US9553061055
248.95
02/06/2026
231.62
02/05/2026
+7.48%
+17.33
-
-
-
-
 -9.52%
USD | US9581021055
282.58
02/07/2026
260.19
02/06/2026
+8.61%
+22.39
271.00
200
277.25
100
 +64.03%
USD | US9297401088
246.32
02/06/2026
240.12
02/05/2026
+2.58%
+6.20
-
-
-
-
 +15.40%
USD | US9621661043
26.64
02/06/2026
26.71
02/05/2026
-0.26%
-0.07
-
-
-
-
 +12.45%
USD | US9694571004
66.92
02/06/2026
67.42
02/05/2026
-0.74%
-0.50
-
-
-
-
 +11.33%
USD | US9699041011
220.67
02/06/2026
212.49
02/05/2026
+3.85%
+8.18
-
-
-
-
 +23.56%
USD | IE00BDB6Q211
330.04
02/07/2026
327.32
02/06/2026
+0.83%
+2.72
232.51
40
455.13
40
 +0.44%
USD | US98138H1014
162.92
02/07/2026
158.76
02/06/2026
+2.62%
+4.16
161.07
100
164.79
100
 -24.15%
USD | US3848021040
1,197.65
02/06/2026
1,183.15
02/05/2026
+1.23%
+14.50
-
-
-
-
 +18.69%
USD | US9831341071
117.96
02/07/2026
113.20
02/06/2026
+4.20%
+4.76
107.88
100
118.50
100
 -1.97%
USD | US98389B1008
75.90
02/07/2026
76.12
02/06/2026
-0.29%
-0.22
73.01
100
-
-
 +2.76%
USD | US98419M1009
142.12
02/06/2026
139.24
02/05/2026
+2.07%
+2.88
-
-
-
-
 +4.36%
USD | US9884981013
162.93
02/06/2026
161.09
02/05/2026
+1.14%
+1.84
-
-
-
-
 +7.70%
USD | US9892071054
251.40
02/07/2026
241.08
02/06/2026
+4.28%
+10.32
252.20
40
293.82
40
 +3.53%
USD | US98956P1021
89.91
02/06/2026
88.73
02/05/2026
+1.33%
+1.18
-
-
-
-
 -0.01%
USD | US98978V1035
127.42
02/06/2026
126.73
02/05/2026
+0.54%
+0.69
-
-
-
-
 +1.27%