S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
06/23/2026 - 16:45:36
Day high
06/23/2026 - 16:20:31
Day low
06/23/2026 - 15:31:16
YTD %
7,399.83
-72.96 ( -0.98% )
7,424.17
7,347.60
+8.10%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,399.83
16:45:36
7,472.79
06/22/2026
-0.98%
-72.96
7,397.43
-
7,402.74
-
 +8.10%
USD | US88579Y1010
163.29
16:39:58
163.22
06/22/2026
+0.04%
+0.07
163.18
300
163.26
200
 +1.95%
USD | US3635761097
217.30
16:39:54
209.08
06/22/2026
+3.93%
+8.22
217.10
100
217.41
100
 -19.21%
USD | US8318652091
58.13
16:40:34
58.69
06/22/2026
-0.95%
-0.56
58.08
100
58.21
200
 -12.25%
USD | US0028241000
90.30
16:40:34
87.83
06/22/2026
+2.81%
+2.47
90.30
200
90.35
200
 -29.90%
USD | US00287Y1091
234.30
16:40:20
230.01
06/22/2026
+1.87%
+4.29
234.26
100
234.33
100
 +0.67%
USD | IE00B4BNMY34
126.79
16:40:32
124.83
06/22/2026
+1.57%
+1.96
126.73
100
126.89
100
 -53.47%
USD | US00724F1012
196.98
16:40:32
194.90
06/23/2026
+1.07%
+2.08
196.92
120
197.10
80
 -44.31%
USD | US0079031078
522.74
16:40:35
551.63
06/23/2026
-5.24%
-28.89
522.53
300
523.00
100
 +157.58%
USD | US00130H1059
14.685
16:34:18
14.65
06/22/2026
+0.24%
+0.035
14.68
6,800
14.69
15,900
 +2.16%
USD | US0010551028
117.77
16:40:26
116.55
06/22/2026
+1.05%
+1.22
117.72
100
117.82
200
 +5.70%
USD | US00846U1016
127.66
16:38:40
126.49
06/22/2026
+0.92%
+1.17
127.43
100
127.83
200
 -7.04%
USD | US0091581068
283.32
16:40:16
283.11
06/22/2026
+0.07%
+0.21
283.22
40
283.47
40
 +14.61%
USD | US0090661010
140.10
16:40:35
139.19
06/23/2026
+0.65%
+0.91
140.01
100
140.17
200
 +2.56%
USD | US00971T1016
120.71
16:40:21
120.74
06/23/2026
-0.02%
-0.03
120.62
400
120.84
100
 +38.38%
USD | US0126531013
150.74
16:40:29
156.69
06/22/2026
-3.80%
-5.95
150.51
100
150.91
100
 +10.78%
USD | US0152711091
51.36
16:40:07
50.73
06/22/2026
+1.24%
+0.63
51.37
100
51.52
100
 +3.66%
USD | US0162551016
173.44
16:40:36
173.76
06/23/2026
-0.18%
-0.32
173.37
100
173.97
100
 +11.28%
USD | IE00BFRT3W74
130.55
16:33:35
130.93
06/22/2026
-0.29%
-0.38
130.42
100
130.83
400
 -17.77%
USD | US0188021085
74.08
16:40:18
73.21
06/23/2026
+1.19%
+0.87
74.08
100
74.12
600
 +12.61%
USD | US0200021014
228.45
16:40:13
222.56
06/22/2026
+2.65%
+5.89
228.21
100
228.59
100
 +6.92%
USD | US02079K1079
346.60
16:40:34
348.78
06/23/2026
-0.63%
-2.18
346.51
40
346.60
120
 +11.15%
USD | US02079K3059
347.12
16:40:36
349.68
06/23/2026
-0.73%
-2.56
347.10
40
347.15
80
 +11.72%
USD | US02209S1033
71.22
16:40:20
69.51
06/22/2026
+2.46%
+1.71
71.19
200
71.24
100
 +20.55%
USD | US0255371017
132.055
16:40:25
130.30
06/23/2026
+1.35%
+1.755
131.99
300
132.06
100
 +13.00%
USD | US0231351067
235.94
16:40:34
232.79
06/23/2026
+1.35%
+3.15
235.88
100
235.98
100
 +0.85%
USD | JE00BV7DQ550
40.82
16:40:26
40.68
06/22/2026
+0.34%
+0.14
40.81
100
40.85
300
 -2.45%
USD | US03027X1000
176.83
16:39:54
176.43
06/22/2026
+0.23%
+0.40
176.73
100
176.97
100
 +0.49%
USD | US0304201033
126.68
16:39:32
124.92
06/22/2026
+1.41%
+1.76
126.69
200
126.84
100
 -4.28%
USD | US0236081024
111.03
16:39:42
109.70
06/22/2026
+1.21%
+1.33
111.02
200
111.11
100
 +9.85%
USD | US0258161092
337.88
16:40:30
338.07
06/22/2026
-0.06%
-0.19
337.76
120
338.02
40
 -8.62%
USD | US0268747849
76.77
16:40:33
76.37
06/22/2026
+0.52%
+0.40
76.77
200
76.81
1,100
 -10.73%
USD | US03076C1062
471.73
16:40:19
471.41
06/22/2026
+0.07%
+0.32
470.71
40
473.04
80
 -3.86%
USD | US0311001004
235.87
16:36:11
241.55
06/22/2026
-2.35%
-5.68
234.92
100
235.22
400
 +17.65%
USD | US0311621009
347.33
16:40:11
344.72
06/23/2026
+0.76%
+2.61
347.24
40
347.70
40
 +5.32%
USD | US0320951017
160.50
16:40:28
165.96
06/22/2026
-3.29%
-5.46
160.52
100
160.63
200
 +22.81%
USD | US0326541051
414.66
16:40:18
445.48
06/23/2026
-6.92%
-30.82
414.41
40
415.14
40
 +64.26%
USD | IE00BLP1HW54
322.39
16:37:58
313.63
06/22/2026
+2.79%
+8.76
322.59
40
323.54
40
 -11.12%
USD | US03743Q1085
33.97
16:40:13
34.20
06/23/2026
-0.67%
-0.23
33.99
300
34.01
700
 +39.82%
USD | US03769M1062
131.40
16:40:26
135.21
06/22/2026
-2.82%
-3.81
131.11
200
131.45
300
 -6.60%
USD | US0378331005
299.67
16:40:36
297.01
06/23/2026
+0.90%
+2.66
299.62
80
299.68
40
 +9.25%
USD | US0382221051
585.99
16:40:31
640.18
06/23/2026
-8.46%
-54.19
585.04
80
586.02
40
 +149.11%
USD | US03831W1080
468.02
16:40:29
469.39
06/23/2026
-0.29%
-1.37
467.57
80
469.66
40
 -30.34%
USD | JE00BTDN8H13
62.39
16:39:08
63.57
06/22/2026
-1.86%
-1.18
62.32
500
62.44
100
 -3.34%
USD | BMG0450A1053
93.26
16:40:22
92.04
06/23/2026
+1.33%
+1.22
93.25
200
93.34
100
 -4.05%
USD | US0394831020
76.52
16:40:19
76.29
06/22/2026
+0.30%
+0.23
76.51
100
76.57
200
 +32.70%
USD | US03990B1017
120.93
16:39:17
125.90
06/22/2026
-3.95%
-4.97
120.73
100
121.05
200
 -22.11%
USD | US0404132054
161.90
16:40:34
174.56
06/22/2026
-7.25%
-12.66
161.62
100
161.99
100
 +33.22%
USD | US04621X1081
264.94
16:36:11
261.58
06/22/2026
+1.28%
+3.36
263.11
100
265.47
100
 +8.61%
USD | US00206R1023
22.525
16:40:20
22.10
06/22/2026
+1.92%
+0.425
22.52
200
22.53
2,600
 -11.03%
USD | US0495601058
172.04
16:39:51
169.59
06/22/2026
+1.44%
+2.45
171.91
200
172.17
100
 +1.17%
USD | US0527691069
189.335
16:39:40
187.72
06/23/2026
+0.86%
+1.615
189.25
100
189.39
100
 -36.58%
USD | US0530151036
218.55
16:39:39
214.60
06/23/2026
+1.84%
+3.95
218.51
200
218.78
200
 -16.57%
USD | US0533321024
3,054.00
16:40:19
2,949.06
06/22/2026
+3.56%
+104.94
3,051.50
10
3,055.93
10
 -13.05%
USD | US0536111091
158.15
16:35:07
157.48
06/22/2026
+0.43%
+0.67
158.02
100
158.59
100
 -13.42%
USD | US0534841012
180.89
16:40:21
179.89
06/22/2026
+0.56%
+1.00
180.80
200
181.06
100
 -0.78%
USD | US05464C1018
435.405
16:40:12
410.03
06/23/2026
+6.19%
+25.375
434.76
40
435.81
160
 -27.80%
USD | US05722G1004
58.66
16:40:06
59.15
06/23/2026
-0.83%
-0.49
58.65
200
58.69
300
 +29.89%
USD | US0584981064
60.40
16:40:25
58.20
06/22/2026
+3.78%
+2.20
60.39
100
60.46
200
 +9.87%
USD | US0605051046
57.60
16:40:36
57.37
06/22/2026
+0.40%
+0.23
57.59
800
57.61
500
 +4.31%
USD | US0640581007
147.77
16:40:36
146.44
06/22/2026
+0.91%
+1.33
147.77
300
148.00
200
 +26.14%
USD | US0718131099
20.04
16:40:14
19.66
06/22/2026
+1.93%
+0.38
20.02
400
20.04
300
 +2.88%
USD | US0758871091
144.15
16:39:48
140.71
06/22/2026
+2.44%
+3.44
144.00
300
144.22
100
 -27.50%
USD | US0846707026
493.33
16:40:35
488.69
06/22/2026
+0.95%
+4.64
493.15
80
493.70
40
 -2.78%
USD | US0865161014
73.39
16:40:18
76.01
06/22/2026
-3.45%
-2.62
73.36
100
73.53
100
 +13.57%
USD | US09073M1045
56.47
16:40:13
55.61
06/23/2026
+1.55%
+0.86
56.49
100
56.64
300
 -5.44%
USD | US09062X1037
200.20
16:40:06
199.71
06/23/2026
+0.25%
+0.49
199.59
100
200.44
100
 +13.48%
USD | US09290D1019
1,035.00
16:35:24
1,051.74
06/22/2026
-1.59%
-16.74
1,032.99
40
1,035.04
40
 -1.74%
USD | US09260D1072
121.24
16:40:25
123.26
06/22/2026
-1.64%
-2.02
121.13
100
121.50
100
 -20.03%
USD | US8522341036
72.63
16:40:30
73.07
06/22/2026
-0.60%
-0.44
72.60
100
72.79
200
 +12.26%
USD | US0970231058
219.42
16:39:54
220.83
06/22/2026
-0.64%
-1.41
218.99
100
219.37
100
 +1.71%
USD | US09857L1089
167.81
16:40:35
167.77
06/23/2026
+0.02%
+0.04
167.79
10
167.84
20
 -21.68%
USD | US1011371077
44.99
16:40:16
44.33
06/22/2026
+1.49%
+0.66
44.98
200
45.00
200
 -53.51%
USD | US11133T1034
137.23
16:38:56
136.22
06/22/2026
+0.74%
+1.01
137.20
100
138.40
100
 -38.96%
USD | US1101221083
55.25
16:40:04
54.70
06/22/2026
+1.01%
+0.55
55.26
100
55.31
200
 +1.41%
USD | US11135F1012
385.23
16:40:34
392.13
06/23/2026
-1.76%
-6.90
385.21
80
385.42
40
 +13.30%
USD | US1152361010
60.39
16:40:20
58.24
06/22/2026
+3.69%
+2.15
60.38
400
60.45
200
 -26.93%
USD | US1156372096
27.33
16:40:31
27.26
06/22/2026
+0.26%
+0.07
27.30
300
27.34
100
 +4.60%
USD | US12008R1077
78.44
16:40:26
77.33
06/22/2026
+1.44%
+1.11
78.28
100
78.45
200
 -24.84%
USD | CH1300646267
112.08
16:40:01
111.42
06/22/2026
+0.59%
+0.66
112.07
100
112.21
100
 +25.08%
USD | US1011211018
64.73
16:40:33
64.91
06/22/2026
-0.28%
-0.18
64.64
400
64.75
100
 -3.81%
USD | US12541W2098
184.16
16:40:36
187.07
06/23/2026
-1.56%
-2.91
183.67
100
184.46
100
 +16.37%
USD | US1273871087
382.12
16:40:19
389.04
06/23/2026
-1.78%
-6.92
381.41
120
382.69
80
 +24.46%
USD | US1331311027
109.42
16:39:22
108.98
06/22/2026
+0.40%
+0.44
109.42
100
109.64
100
 -1.00%
USD | US14040H1059
200.40
16:40:24
200.70
06/22/2026
-0.15%
-0.30
200.26
100
200.74
200
 -17.19%
USD | US14149Y1082
224.67
16:39:28
222.74
06/22/2026
+0.87%
+1.93
224.52
100
224.81
100
 +8.39%
USD | BMG2004J1036
28.23
16:40:28
30.19
06/22/2026
-6.49%
-1.96
28.22
200
28.23
200
 -
USD | US14448C1045
71.04
16:40:31
71.85
06/22/2026
-1.13%
-0.81
70.99
200
71.04
100
 +35.98%
USD | US1468691027
66.06
16:40:34
66.67
06/22/2026
-0.91%
-0.61
66.02
160
66.20
40
 -21.01%
USD | US1475281036
830.00
16:34:34
831.67
06/23/2026
-0.20%
-1.67
828.66
40
830.95
160
 +50.47%
USD | US1491231015
976.89
16:40:30
1,022.28
06/22/2026
-4.44%
-45.39
976.43
40
977.59
40
 +78.45%
USD | US12503M1080
261.92
16:40:14
255.72
06/22/2026
+2.42%
+6.20
261.07
40
262.65
40
 +1.82%
USD | US12504L1098
132.46
16:40:00
129.95
06/22/2026
+1.93%
+2.51
132.25
100
132.66
300
 -19.18%
USD | US12514G1085
129.98
16:38:47
123.57
06/23/2026
+5.19%
+6.41
129.92
100
130.12
100
 -9.27%
USD | US03073E1055
281.46
16:40:20
271.28
06/22/2026
+3.75%
+10.18
281.28
40
281.60
40
 -19.68%
USD | US15135B1017
63.64
16:40:25
63.68
06/22/2026
-0.06%
-0.04
63.53
100
63.63
100
 +54.75%
USD | US15189T1079
43.35
16:40:15
43.12
06/22/2026
+0.53%
+0.23
43.34
400
43.37
300
 +12.47%
USD | US1252691001
102.225
16:37:29
103.60
06/22/2026
-1.33%
-1.375
102.38
300
103.00
900
 +33.95%
USD | US1598641074
184.25
16:36:14
181.56
06/22/2026
+1.48%
+2.69
183.80
100
184.66
100
 -8.98%
USD | US8085131055
92.73
16:40:19
92.03
06/22/2026
+0.76%
+0.70
92.70
100
92.75
100
 -7.89%
USD | US16119P1084
129.83
16:40:36
125.54
06/23/2026
+3.43%
+4.30
129.75
500
129.92
100
 -39.86%
USD | US1667641005
175.11
16:40:19
175.06
06/22/2026
+0.03%
+0.05
175.02
100
175.20
100
 +14.86%
USD | US1696561059
31.24
16:40:34
30.54
06/22/2026
+2.29%
+0.70
31.24
100
31.25
200
 -17.46%
USD | CH0044328745
331.10
16:40:28
325.20
06/22/2026
+1.81%
+5.90
330.90
40
331.28
40
 +4.19%
USD | US1713401024
96.26
16:40:07
93.74
06/22/2026
+2.69%
+2.52
96.10
100
96.37
100
 +11.79%
USD | US1717793095
455.33
16:40:31
460.33
06/22/2026
-1.09%
-5.00
454.69
40
455.69
40
 +96.83%
USD | US1720621010
174.17
16:36:05
172.46
06/23/2026
+0.99%
+1.71
173.88
100
174.29
600
 +5.60%
USD | US1729081059
169.32
16:37:58
169.45
06/23/2026
-0.08%
-0.13
169.29
100
169.57
100
 -9.90%
USD | US17275R1023
119.26
16:40:29
121.53
06/23/2026
-1.87%
-2.27
119.26
200
119.32
100
 +57.77%
USD | US1729674242
145.06
16:40:18
145.67
06/22/2026
-0.42%
-0.61
144.94
100
145.04
100
 +24.84%
USD | US1746101054
68.20
16:40:10
67.99
06/22/2026
+0.31%
+0.21
68.15
100
68.18
100
 +16.40%
USD | US1890541097
92.83
16:39:57
90.60
06/22/2026
+2.46%
+2.23
92.76
100
92.90
100
 -10.15%
USD | US12572Q1058
247.80
16:40:21
245.20
06/23/2026
+1.06%
+2.60
247.63
120
247.91
40
 -10.21%
USD | US1258961002
74.51
16:39:32
73.80
06/22/2026
+0.96%
+0.71
74.55
100
74.62
300
 +5.53%
USD | US21037T1097
272.98
16:40:26
275.53
06/23/2026
-0.93%
-2.55
272.92
40
273.21
80
 -22.01%
USD | US1912161007
80.23
16:40:31
79.53
06/22/2026
+0.88%
+0.70
80.21
100
80.25
300
 +13.76%
USD | US1924461023
41.465
16:40:34
41.83
06/23/2026
-0.87%
-0.365
41.46
200
41.48
700
 -49.60%
USD | US19247G1076
391.26
16:40:26
425.48
06/22/2026
-8.04%
-34.22
391.01
40
391.91
40
 +130.53%
USD | US19260Q1076
162.16
16:40:32
164.84
06/23/2026
-1.63%
-2.68
161.85
200
162.38
200
 -27.11%
USD | US1941621039
91.01
16:40:25
88.67
06/22/2026
+2.64%
+2.34
91.00
100
91.04
200
 +12.21%
USD | US20030N1019
22.70
16:40:27
22.32
06/23/2026
+1.70%
+0.38
22.69
1,100
22.70
800
 -20.46%
USD | US1999081045
1,965.30
16:40:31
2,066.51
06/22/2026
-4.90%
-101.21
1,961.71
10
1,969.55
10
 +121.42%
USD | US2058871029
13.28
16:39:36
12.85
06/22/2026
+3.35%
+0.43
13.29
1,600
13.30
100
 -25.77%
USD | US20825C1045
109.74
16:40:24
109.70
06/22/2026
+0.04%
+0.04
109.73
100
109.81
100
 +17.19%
USD | US2091151041
108.25
16:40:25
106.92
06/22/2026
+1.24%
+1.33
108.10
100
108.36
100
 +7.65%
USD | US21036P1084
142.46
16:40:21
141.51
06/22/2026
+0.67%
+0.95
142.41
200
142.65
200
 +2.57%
USD | US2166485019
66.425
16:39:41
65.42
06/23/2026
+1.54%
+1.005
66.40
500
66.46
200
 -20.18%
USD | US2172041061
29.685
16:40:22
29.48
06/23/2026
+0.70%
+0.205
29.68
300
29.69
400
 -24.70%
USD | US2193501051
188.37
16:40:27
209.83
06/22/2026
-10.23%
-21.46
188.42
100
188.94
200
 +139.64%
USD | US2199481068
342.85
16:36:37
347.17
06/22/2026
-1.24%
-4.32
340.93
40
342.57
80
 +15.37%
USD | US22052L1044
79.76
16:39:44
78.86
06/22/2026
+1.14%
+0.90
79.61
200
79.79
400
 +17.65%
USD | US22160N1090
30.24
16:40:30
29.22
06/23/2026
+3.49%
+1.02
30.21
200
30.25
200
 -56.54%
USD | US22160K1051
956.92
16:40:19
951.35
06/23/2026
+0.59%
+5.57
956.71
40
957.59
40
 +10.32%
USD | IE0001827041
110.23
16:40:09
111.25
06/22/2026
-0.92%
-1.02
110.08
100
110.32
200
 -10.86%
USD | US22822V1017
83.15
16:40:06
83.12
06/22/2026
+0.04%
+0.03
83.11
400
83.19
100
 -6.47%
USD | US22788C1053
678.30
16:40:32
675.44
06/23/2026
+0.42%
+2.86
677.00
40
678.46
80
 +44.09%
USD | US1264081035
46.44
16:40:19
46.20
06/23/2026
+0.52%
+0.24
46.43
400
46.44
700
 +27.45%
USD | US2310211063
704.05
16:36:11
724.93
06/22/2026
-2.88%
-20.88
701.71
40
704.01
40
 +42.02%
USD | US1266501006
101.70
16:40:03
101.30
06/22/2026
+0.39%
+0.40
101.70
100
101.77
100
 +27.65%
USD | US23331A1097
157.17
16:38:47
155.94
06/22/2026
+0.79%
+1.23
156.87
300
157.17
100
 +8.27%
USD | US2358511028
179.78
16:37:59
178.19
06/22/2026
+0.89%
+1.59
179.34
300
179.78
100
 -22.16%
USD | US2371941053
212.92
16:40:08
212.00
06/22/2026
+0.43%
+0.92
212.48
100
213.59
100
 +15.20%
USD | US23804L1035
220.42
16:40:22
221.37
06/23/2026
-0.43%
-0.95
220.30
100
220.89
100
 +62.78%
USD | US23918K1088
211.32
16:35:20
209.68
06/22/2026
+0.78%
+1.64
211.23
300
211.88
100
 +84.56%
USD | US2435371073
103.13
16:40:35
105.57
06/22/2026
-2.31%
-2.44
103.03
100
103.27
200
 +1.83%
USD | US2441991054
596.835
16:40:16
598.59
06/22/2026
-0.29%
-1.755
595.90
40
596.69
80
 +28.57%
USD | US24703L2025
410.76
16:40:34
418.71
06/22/2026
-1.90%
-7.95
410.51
400
411.03
100
 +232.63%
USD | US2473617023
85.67
16:40:23
85.92
06/22/2026
-0.29%
-0.25
85.63
400
85.72
100
 +23.80%
USD | US25179M1036
43.27
16:40:20
43.05
06/22/2026
+0.51%
+0.22
43.27
500
43.29
200
 +17.53%
USD | US2521311074
69.57
16:40:30
69.07
06/23/2026
+0.72%
+0.50
69.51
100
69.64
100
 +4.07%
USD | US25278X1090
188.10
16:38:49
187.80
06/23/2026
+0.16%
+0.30
187.89
500
188.24
100
 +24.93%
USD | US2538681030
194.84
16:39:20
195.54
06/22/2026
-0.36%
-0.70
194.58
200
194.90
100
 +26.39%
USD | US2566771059
114.48
16:38:35
112.46
06/22/2026
+1.80%
+2.02
114.44
200
114.78
100
 -15.30%
USD | US2567461080
114.18
16:40:08
113.93
06/23/2026
+0.22%
+0.25
114.07
200
114.24
100
 -7.38%
USD | US25746U1097
68.60
16:40:25
68.04
06/22/2026
+0.82%
+0.56
68.59
100
68.61
300
 +16.13%
USD | US25754A2015
285.19
16:40:12
295.11
06/23/2026
-3.36%
-9.92
285.07
120
285.63
80
 -29.20%
USD | US25809K1051
173.71
16:40:34
172.08
06/23/2026
+0.95%
+1.63
173.52
100
173.94
100
 -24.02%
USD | US2600031080
225.94
16:36:11
229.40
06/22/2026
-1.51%
-3.46
224.95
100
225.40
100
 +17.50%
USD | US2605571031
30.705
16:39:50
30.79
06/22/2026
-0.28%
-0.085
30.68
500
30.70
100
 +31.69%
USD | US2333311072
148.37
16:39:32
146.83
06/22/2026
+1.05%
+1.54
148.18
100
149.00
100
 +13.84%
USD | US26441C2044
125.01
16:40:25
123.52
06/22/2026
+1.21%
+1.49
124.93
100
125.08
100
 +5.38%
USD | US26614N1028
47.24
16:40:25
48.19
06/22/2026
-1.97%
-0.95
47.15
200
47.29
200
 +19.88%
USD | IE00B8KQN827
411.36
16:40:26
435.78
06/22/2026
-5.60%
-24.42
411.25
40
411.79
40
 +36.82%
USD | US2786421030
108.59
16:40:09
104.94
06/23/2026
+3.48%
+3.65
108.48
100
108.60
200
 +20.48%
USD | US2787681061
103.11
16:40:31
106.40
06/23/2026
-3.09%
-3.29
102.93
100
103.19
200
 -2.12%
USD | US2788651006
271.93
16:39:44
269.34
06/22/2026
+0.96%
+2.59
271.76
40
272.09
80
 +2.60%
USD | US2810201077
72.85
16:40:25
72.20
06/22/2026
+0.90%
+0.65
72.82
100
72.90
100
 +20.29%
USD | US28176E1082
87.00
16:40:17
85.88
06/22/2026
+1.30%
+1.12
86.98
100
87.11
200
 +0.74%
USD | US2855121099
203.515
16:39:36
202.97
06/23/2026
+0.27%
+0.545
203.48
300
203.51
300
 -0.67%
USD | US0367521038
394.46
16:39:09
394.82
06/22/2026
-0.09%
-0.36
394.38
40
395.10
120
 +12.63%
USD | US5324571083
1,102.42
16:39:36
1,102.08
06/22/2026
+0.03%
+0.34
1,102.02
40
1,103.47
40
 +2.55%
USD | US29084Q1004
848.17
16:39:44
868.88
06/22/2026
-2.38%
-20.71
839.30
160
849.52
120
 +42.02%
USD | US2910111044
145.20
16:40:17
150.21
06/22/2026
-3.34%
-5.01
145.04
100
145.22
100
 +13.18%
USD | US29364G1031
113.44
16:36:54
112.20
06/22/2026
+1.11%
+1.24
113.30
200
113.45
100
 +21.39%
USD | US26875P1012
133.24
16:40:30
132.83
06/22/2026
+0.31%
+0.41
133.19
100
133.29
100
 +26.49%
USD | US26884L1098
51.44
16:40:33
51.84
06/22/2026
-0.77%
-0.40
51.43
300
51.48
100
 -3.28%
USD | US29476L1070
65.18
16:40:29
64.73
06/22/2026
+0.70%
+0.45
65.15
100
65.19
100
 +2.68%
USD | US2944291051
153.27
16:37:23
153.49
06/22/2026
-0.14%
-0.22
153.79
300
154.44
100
 -29.26%
USD | US29444U7000
1,112.95
16:39:20
1,115.94
06/23/2026
-0.27%
-2.99
1,111.43
40
1,114.48
40
 +45.65%
USD | US29530P1021
216.92
16:22:10
211.65
06/23/2026
+2.49%
+5.27
217.09
100
217.94
100
 -26.16%
USD | US2971781057
277.545
16:36:28
276.28
06/22/2026
+0.46%
+1.265
277.16
100
277.73
100
 +5.58%
USD | US5184391044
84.44
16:40:28
84.53
06/22/2026
-0.11%
-0.09
84.42
200
84.51
100
 -19.28%
USD | BMG3223R1088
341.26
16:39:13
339.30
06/22/2026
+0.58%
+1.96
340.89
160
341.73
40
 -0.01%
USD | US30034W1062
84.15
16:39:49
83.25
06/23/2026
+1.08%
+0.90
84.15
100
84.21
200
 +14.84%
USD | US30040W1080
70.56
16:38:10
70.12
06/22/2026
+0.63%
+0.44
70.68
200
70.77
100
 +4.14%
USD | US30161N1019
46.465
16:40:16
45.94
06/23/2026
+1.14%
+0.525
46.48
400
46.50
300
 +5.39%
USD | US1651677353
88.53
16:40:03
88.44
06/23/2026
+0.10%
+0.09
88.52
400
88.55
100
 -19.86%
USD | US30212P3038
239.80
16:40:13
238.02
06/23/2026
+0.75%
+1.78
239.46
100
239.89
100
 -15.99%
USD | US3021301094
163.15
16:40:00
163.15
06/22/2026
0.00%
0.00
162.84
600
163.29
100
 +9.49%
USD | US30225T1025
148.095
16:39:10
146.08
06/22/2026
+1.38%
+2.015
147.98
300
148.40
100
 +12.18%
USD | US30231G1022
139.10
16:40:30
138.47
06/22/2026
+0.45%
+0.63
139.08
200
139.13
300
 +15.07%
USD | US3156161024
388.28
16:40:26
391.27
06/23/2026
-0.76%
-2.99
388.00
80
389.29
40
 +53.28%
USD | US3030751057
220.50
16:38:57
218.62
06/22/2026
+0.86%
+1.88
219.37
100
220.89
100
 -24.66%
USD | US3032501047
1,089.87
16:40:33
1,090.85
06/22/2026
-0.09%
-0.98
1,089.10
10
1,093.85
10
 -35.48%
USD | US3119001044
45.89
16:40:36
46.12
06/23/2026
-0.50%
-0.23
45.89
200
45.90
100
 +14.93%
USD | US3137451015
122.91
16:36:38
121.72
06/22/2026
+0.98%
+1.19
122.89
100
123.05
100
 +20.75%
USD | US3143521058
169.28
16:40:27
160.94
06/22/2026
+5.18%
+8.34
169.31
100
170.00
100
 -
USD | US31428X1063
325.06
16:40:19
328.78
06/22/2026
-1.13%
-3.72
324.96
40
325.42
40
 +70.73%
USD | US31620M1062
37.82
16:40:36
37.72
06/22/2026
+0.27%
+0.10
37.82
100
37.85
100
 -43.24%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
258.84
16:40:27
263.11
06/23/2026
-1.62%
-4.27
257.69
100
259.38
100
 +0.72%
USD | US3379321074
47.14
16:38:39
46.76
06/22/2026
+0.81%
+0.38
47.19
200
47.23
200
 +4.44%
USD | US3377381088
47.91
16:40:34
47.18
06/23/2026
+1.55%
+0.73
47.89
500
47.93
100
 -29.76%
USD | SG9999000020
149.57
16:40:31
155.81
06/23/2026
-4.00%
-6.24
149.48
100
149.83
200
 +157.88%
USD | US3453708600
13.97
16:40:33
14.11
06/22/2026
-0.99%
-0.14
13.96
2,100
13.98
3,500
 +7.55%
USD | US34959E1091
146.07
16:40:18
145.39
06/23/2026
+0.47%
+0.68
146.05
100
146.29
100
 +83.09%
USD | US34959J1088
60.895
16:40:27
61.67
06/22/2026
-1.26%
-0.775
60.84
300
60.91
100
 +11.70%
USD | US35137L1052
49.05
16:40:30
49.39
06/23/2026
-0.69%
-0.34
49.03
100
49.07
300
 -32.41%
USD | US35137L2043
44.70
16:40:16
44.93
06/23/2026
-0.51%
-0.23
44.65
100
44.70
100
 -30.80%
USD | US3546131018
34.23
16:40:24
33.93
06/22/2026
+0.88%
+0.30
34.21
100
34.23
200
 +42.03%
USD | US35671D8570
64.39
16:40:26
69.21
06/22/2026
-6.96%
-4.82
64.30
100
64.37
100
 +36.27%
USD | CH0114405324
232.96
16:38:57
236.34
06/22/2026
-1.43%
-3.38
232.68
100
233.44
100
 +16.51%
USD | US3666511072
128.84
16:39:10
125.73
06/22/2026
+2.47%
+3.11
128.23
100
129.18
100
 -50.16%
USD | US3696043013
356.38
16:40:26
355.12
06/22/2026
+0.35%
+1.26
356.00
200
356.48
40
 +15.29%
USD | US36266G1076
62.41
16:40:32
60.64
06/23/2026
+2.92%
+1.77
62.40
100
62.42
100
 -26.07%
USD | US36828A1016
1,050.35
16:40:32
1,127.59
06/22/2026
-6.85%
-77.24
1,049.00
1,000
1,050.44
120
 +72.53%
USD | US6687711084
23.28
16:40:27
23.01
06/23/2026
+1.17%
+0.27
23.27
400
23.29
300
 -15.37%
USD | US3687361044
277.01
16:39:28
295.54
06/22/2026
-6.27%
-18.53
276.06
100
276.97
300
 +116.72%
USD | US3703341046
34.49
16:40:19
33.34
06/22/2026
+3.45%
+1.15
34.49
200
34.50
700
 -28.30%
USD | US37045V1008
79.36
16:40:06
80.43
06/22/2026
-1.33%
-1.07
79.29
200
79.34
100
 -1.09%
USD | US3695501086
347.51
16:40:14
343.36
06/22/2026
+1.21%
+4.15
347.24
40
347.89
40
 +1.99%
USD | US3724601055
106.90
16:39:54
105.11
06/22/2026
+1.70%
+1.79
106.70
100
106.91
200
 -14.52%
USD | US3755581036
126.12
16:40:26
124.87
06/23/2026
+1.00%
+1.25
126.13
100
126.19
100
 +1.74%
USD | US37940X1028
64.82
16:40:34
65.09
06/22/2026
-0.41%
-0.27
64.79
200
64.94
100
 -15.90%
USD | US37959E1029
175.30
16:40:36
172.05
06/22/2026
+2.10%
+3.62
175.18
300
175.49
300
 +23.02%
USD | US3802371076
77.58
16:40:36
74.99
06/22/2026
+3.45%
+2.59
77.62
300
77.80
200
 -39.56%
USD | US38141G1040
1,097.14
16:39:25
1,106.37
06/22/2026
-0.83%
-9.23
1,094.00
40
1,096.77
40
 +25.87%
USD | US4062161017
34.93
16:40:17
35.17
06/22/2026
-0.68%
-0.24
34.93
1,600
34.95
300
 +24.45%
USD | US4165151048
130.93
16:40:26
129.50
06/22/2026
+1.10%
+1.43
130.85
200
131.01
100
 -6.02%
USD | US4180561072
83.91
16:40:16
84.39
06/23/2026
-0.57%
-0.48
83.77
200
83.94
200
 +2.91%
USD | US40412C1018
385.645
16:38:08
376.99
06/22/2026
+2.30%
+8.655
385.52
120
385.97
40
 -19.25%
USD | US42250P1030
20.475
16:40:31
19.98
06/22/2026
+2.48%
+0.495
20.47
900
20.48
900
 +24.25%
USD | US8064071025
79.83
16:39:30
78.67
06/23/2026
+1.47%
+1.16
79.75
300
79.94
100
 +4.09%
USD | US4278661081
174.81
16:40:30
170.89
06/22/2026
+2.29%
+3.92
174.55
100
175.06
100
 -6.09%
USD | US43300A2033
345.25
16:40:04
342.93
06/22/2026
+0.68%
+2.32
345.17
40
345.65
40
 +19.38%
USD | US4370761029
328.25
16:40:30
326.62
06/22/2026
+0.50%
+1.63
328.10
40
328.37
80
 -5.08%
USD | US4385161066
224.10
16:40:29
228.11
06/23/2026
-1.76%
-4.01
224.02
100
224.22
300
 +16.93%
USD | US4404521001
24.565
16:39:04
24.11
06/22/2026
+1.89%
+0.455
24.59
300
24.61
200
 +1.73%
USD | US44107P1049
25.23
16:39:16
25.13
06/23/2026
+0.40%
+0.10
25.23
1,300
25.24
1,800
 +41.74%
USD | US4432011082
276.59
16:39:57
280.36
06/22/2026
-1.34%
-3.77
275.73
100
276.95
100
 +36.75%
USD | US42824C1099
47.16
16:40:32
48.40
06/22/2026
-2.56%
-1.24
47.15
100
47.17
200
 +101.50%
USD | US40434L1052
23.785
16:40:34
23.54
06/22/2026
+1.04%
+0.245
23.77
500
23.79
100
 +5.66%
USD | US4435106079
516.74
16:38:07
539.39
06/22/2026
-4.20%
-22.65
514.61
40
515.46
80
 +21.45%
USD | US4448591028
363.81
16:38:00
360.72
06/22/2026
+0.86%
+3.09
361.93
100
364.32
100
 +40.83%
USD | US4464131063
278.88
16:34:14
278.19
06/22/2026
+0.25%
+0.69
278.57
40
279.03
120
 -18.20%
USD | US4461501045
17.25
16:40:00
17.05
06/23/2026
+1.17%
+0.20
17.24
7,000
17.25
1,700
 -1.73%
USD | US4592001014
263.22
16:40:33
252.22
06/22/2026
+4.36%
+11.00
262.99
100
263.26
200
 -14.85%
USD | US45167R1041
223.10
16:37:19
225.36
06/22/2026
-1.00%
-2.26
222.36
100
223.23
100
 +26.65%
USD | US45168D1046
544.87
16:40:33
545.73
06/23/2026
-0.16%
-0.86
544.49
40
545.59
40
 -19.33%
USD | US4523081093
263.49
16:39:35
265.31
06/22/2026
-0.69%
-1.82
263.17
80
263.42
40
 +7.72%
USD | US45337C1027
104.19
16:39:31
103.66
06/23/2026
+0.51%
+0.53
104.04
300
104.38
100
 +4.95%
USD | US45687V1061
77.58
16:37:24
77.87
06/22/2026
-0.37%
-0.29
77.39
100
77.63
100
 -1.70%
USD | US45784P1012
143.94
16:40:15
138.97
06/23/2026
+3.58%
+4.97
143.61
200
144.01
100
 -51.11%
USD | US4581401001
135.65
16:40:36
140.94
06/23/2026
-3.75%
-5.29
135.62
100
135.68
200
 +281.95%
USD | US45841N1072
95.55
16:40:18
96.82
06/23/2026
-1.31%
-1.27
95.41
100
95.51
200
 +50.55%
USD | US45866F1049
133.41
16:39:54
131.34
06/22/2026
+1.58%
+2.07
133.29
200
133.42
200
 -18.91%
USD | US4595061015
75.66
16:39:49
75.95
06/22/2026
-0.38%
-0.29
75.60
100
75.71
200
 +12.70%
USD | US4601461035
36.93
16:39:13
36.89
06/22/2026
+0.11%
+0.04
36.82
200
36.89
100
 -6.35%
USD | US4612021034
259.66
16:40:32
257.77
06/23/2026
+0.73%
+1.89
259.44
160
259.92
80
 -61.09%
USD | US46120E6023
403.08
16:39:12
402.95
06/23/2026
+0.03%
+0.13
402.85
40
403.33
120
 -28.85%
USD | BMG491BT1088
27.89
16:40:35
28.78
06/22/2026
-3.09%
-0.89
27.88
500
27.90
100
 +9.55%
USD | US46187W1071
28.78
16:40:24
28.44
06/22/2026
+1.20%
+0.34
28.78
300
28.79
500
 +2.34%
USD | US46266C1053
170.34
16:27:20
167.81
06/22/2026
+1.51%
+2.53
169.87
100
170.68
100
 -25.55%
USD | US46284V1017
131.19
16:38:39
131.86
06/22/2026
-0.51%
-0.67
130.79
200
131.22
100
 +58.96%
USD | US4456581077
270.01
16:39:35
273.48
06/23/2026
-1.27%
-3.47
269.79
100
270.44
100
 +40.72%
USD | US4663131039
367.50
16:38:50
377.24
06/22/2026
-2.58%
-9.74
366.16
40
367.50
40
 +65.44%
USD | US4262811015
125.82
16:39:15
123.42
06/23/2026
+1.94%
+2.40
125.68
100
126.07
300
 -32.37%
USD | US46982L1089
117.95
16:37:04
118.70
06/22/2026
-0.63%
-0.75
117.97
100
118.24
300
 -10.39%
USD | US8326964058
109.10
16:40:19
107.19
06/22/2026
+1.78%
+1.91
108.97
200
109.21
100
 +9.59%
USD | IE00BY7QL619
142.42
16:40:24
148.21
06/22/2026
-3.91%
-5.79
142.21
100
142.46
100
 +23.77%
USD | US4781601046
235.12
16:40:26
231.29
06/22/2026
+1.66%
+3.83
235.00
100
235.17
100
 +11.76%
USD | US46625H1005
332.73
16:40:30
331.48
06/22/2026
+0.38%
+1.25
332.53
40
332.83
200
 +2.87%
USD | US49177J1025
18.185
16:40:06
17.86
06/22/2026
+1.82%
+0.325
18.19
3,100
18.20
3,800
 +3.54%
USD | US49271V1008
30.29
16:40:27
30.87
06/23/2026
-1.88%
-0.58
30.29
200
30.30
200
 +10.21%
USD | US4932671088
22.89
16:40:13
22.83
06/22/2026
+0.26%
+0.06
22.88
3,100
22.89
2,500
 +10.61%
USD | US49338L1035
354.04
16:40:26
373.34
06/22/2026
-5.17%
-19.30
354.00
120
355.86
80
 +83.74%
USD | US4943681035
102.73
16:39:39
100.50
06/23/2026
+2.22%
+2.23
102.84
200
102.89
200
 -0.39%
USD | US49446R1095
24.95
16:40:24
24.69
06/22/2026
+1.05%
+0.26
24.95
500
24.97
1,200
 +21.81%
USD | US49456B1017
32.215
16:40:32
32.25
06/22/2026
-0.11%
-0.035
32.21
300
32.22
400
 +17.32%
USD | US48251W1045
95.515
16:38:19
96.90
06/22/2026
-1.43%
-1.385
95.19
100
95.34
100
 -23.99%
USD | US4824801009
243.15
16:40:30
269.16
06/23/2026
-9.66%
-26.01
243.00
10
243.45
30
 +121.52%
USD | US5010441013
57.19
16:40:34
55.76
06/22/2026
+2.56%
+1.43
57.16
100
57.19
100
 -10.76%
USD | US5024311095
287.45
16:39:50
285.83
06/22/2026
+0.57%
+1.62
287.35
40
287.56
40
 -2.64%
USD | US5049221055
258.90
16:37:59
254.43
06/22/2026
+1.76%
+4.47
258.85
160
259.57
80
 +1.42%
USD | US5128073062
370.07
16:40:33
409.54
06/23/2026
-9.64%
-39.47
369.51
200
370.25
100
 +139.25%
USD | US5178341070
47.97
16:40:08
47.80
06/22/2026
+0.36%
+0.17
47.92
100
47.99
100
 -26.56%
USD | US5253271028
105.08
16:40:03
104.84
06/22/2026
+0.23%
+0.24
104.91
100
105.23
100
 -41.88%
USD | US5260571048
87.86
16:40:27
87.44
06/22/2026
+0.48%
+0.42
87.82
100
87.94
100
 -14.94%
USD | US5261071071
524.38
16:40:05
536.04
06/22/2026
-2.18%
-11.66
518.79
40
524.53
40
 +10.39%
USD | IE000S9YS762
517.84
16:39:13
516.71
06/23/2026
+0.22%
+1.13
517.30
40
518.16
40
 +21.18%
USD | US5380341090
170.61
16:39:39
170.56
06/22/2026
+0.03%
+0.05
170.49
100
170.65
100
 +19.69%
USD | US5398301094
499.00
16:39:38
493.60
06/22/2026
+1.09%
+5.40
498.50
40
499.59
40
 +2.05%
USD | US5404241086
109.24
16:40:23
108.13
06/22/2026
+1.03%
+1.11
109.18
100
109.29
100
 +2.68%
USD | US5486611073
215.76
16:40:10
214.40
06/22/2026
+0.63%
+1.36
215.22
100
216.04
100
 -11.10%
USD | US5500211090
106.96
16:40:35
105.43
06/23/2026
+1.45%
+1.53
106.92
200
107.16
200
 -49.27%
USD | US55024U1097
837.80
16:40:32
893.93
06/23/2026
-6.28%
-56.13
837.22
40
838.74
40
 +142.53%
USD | NL0009434992
58.06
16:40:13
58.52
06/22/2026
-0.79%
-0.46
58.03
100
58.11
100
 +35.15%
USD | US55261F1049
227.86
16:36:33
227.73
06/22/2026
+0.06%
+0.13
227.93
100
229.00
100
 +13.03%
USD | US56585A1025
245.55
16:39:44
247.29
06/22/2026
-0.70%
-1.74
245.19
300
245.72
100
 +52.06%
USD | US5719032022
388.07
16:40:04
384.19
06/23/2026
+1.01%
+3.88
387.62
120
388.24
80
 +23.84%
USD | US5717481023
164.31
16:40:20
160.12
06/22/2026
+2.62%
+4.19
164.18
100
164.38
100
 -13.69%
USD | US5732841060
611.48
16:36:16
609.88
06/22/2026
+0.26%
+1.60
606.75
200
614.38
40
 -2.05%
USD | US5738741041
284.58
16:40:29
307.86
06/23/2026
-7.56%
-23.28
284.39
200
284.77
100
 +262.27%
USD | US5745991068
74.295
16:40:26
73.58
06/22/2026
+0.97%
+0.715
74.25
100
74.34
100
 +15.95%
USD | US57636Q1040
486.36
16:40:31
484.09
06/22/2026
+0.47%
+2.27
486.05
200
486.53
120
 -15.20%
USD | US5797802064
47.10
16:40:26
45.73
06/22/2026
+3.00%
+1.37
47.07
100
47.12
100
 -32.86%
USD | US5801351017
272.35
16:40:26
270.10
06/22/2026
+0.83%
+2.25
272.24
80
272.42
40
 -11.63%
USD | US58155Q1031
764.26
16:39:56
744.85
06/22/2026
+2.61%
+19.41
764.12
40
765.21
40
 -9.20%
USD | IE00BTN1Y115
80.45
16:40:19
79.27
06/22/2026
+1.49%
+1.18
80.44
300
80.46
100
 -17.48%
USD | US58933Y1055
118.08
16:40:19
115.48
06/22/2026
+2.25%
+2.60
118.03
100
118.15
200
 +9.71%
USD | US30303M1027
567.74
16:40:34
563.85
06/23/2026
+0.69%
+3.89
567.46
40
568.00
40
 -14.58%
USD | US59156R1086
87.85
16:40:28
87.56
06/22/2026
+0.33%
+0.29
87.84
200
87.90
100
 +10.92%
USD | US5926881054
1,158.08
16:29:32
1,164.07
06/22/2026
-0.51%
-5.99
1,156.04
10
1,159.83
10
 -16.51%
USD | US5529531015
46.70
16:37:05
46.57
06/22/2026
+0.28%
+0.13
46.70
100
46.74
200
 +27.62%
USD | US5950171042
95.69
16:40:29
102.71
06/23/2026
-6.83%
-7.02
95.57
100
95.66
100
 +61.19%
USD | US5951121038
1,091.68
16:40:36
1,211.38
06/23/2026
-9.85%
-119.38
1,091.65
200
1,092.55
120
 +324.44%
USD | US5949181045
375.68
16:40:34
367.34
06/23/2026
+2.27%
+8.34
375.60
80
375.73
80
 -24.04%
USD | US59522J1034
133.18
16:39:04
132.13
06/22/2026
+0.79%
+1.05
133.03
200
134.15
100
 -4.88%
USD | US60770K1079
63.005
16:40:24
59.345
06/23/2026
+6.17%
+3.66
62.95
100
63.09
100
 +101.24%
USD | US60871R2094
39.63
16:40:22
39.64
06/22/2026
-0.03%
-0.01
39.61
100
39.64
100
 -15.08%
USD | US6092071058
60.63
16:40:35
59.51
06/23/2026
+1.88%
+1.12
60.62
300
60.64
300
 +10.55%
USD | US6098391054
1,448.65
16:40:31
1,537.88
06/23/2026
-5.80%
-89.23
1,444.18
10
1,448.65
10
 +69.68%
USD | US61174X1090
93.26
16:40:24
93.02
06/23/2026
+0.26%
+0.24
93.25
100
93.29
100
 +21.33%
USD | US6153691059
448.25
16:37:59
447.33
06/22/2026
+0.21%
+0.92
447.98
160
449.16
40
 -12.43%
USD | US6174464486
226.67
16:40:12
227.09
06/22/2026
-0.18%
-0.42
226.26
100
226.78
100
 +27.92%
USD | US61945C1036
21.42
16:40:32
22.00
06/22/2026
-2.64%
-0.58
21.40
100
21.41
300
 -8.68%
USD | US6200763075
392.41
16:40:28
392.23
06/22/2026
+0.05%
+0.18
392.04
40
392.87
40
 +2.32%
USD | US55354G1004
586.33
16:40:25
580.85
06/22/2026
+0.94%
+5.48
584.78
40
588.16
40
 +1.24%
USD | US6311031081
83.31
16:40:17
82.61
06/23/2026
+0.85%
+0.70
83.19
200
83.28
100
 -14.95%
USD | US64110D1046
156.64
16:39:30
158.31
06/23/2026
-1.05%
-1.67
156.42
200
156.84
100
 +47.83%
USD | US64110L1061
73.34
16:40:34
72.88
06/23/2026
+0.63%
+0.46
73.31
100
73.33
300
 -22.27%
USD | US6516391066
97.965
16:40:29
101.80
06/22/2026
-3.77%
-3.835
97.86
200
98.00
300
 +1.95%
USD | US65249B1098
24.90
16:40:28
24.61
06/23/2026
+1.18%
+0.29
24.89
200
24.90
100
 -5.78%
USD | US65249B2088
28.19
16:40:28
27.92
06/23/2026
+0.97%
+0.27
28.18
400
28.19
300
 -5.77%
USD | US65339F1012
86.495
16:40:34
86.08
06/22/2026
+0.48%
+0.415
86.48
500
86.53
300
 +7.22%
USD | US6541061031
42.65
16:40:30
43.19
06/22/2026
-1.25%
-0.54
42.62
100
42.64
300
 -32.21%
USD | US65473P1057
47.43
16:39:48
47.63
06/22/2026
-0.42%
-0.20
47.43
300
47.45
100
 +14.06%
USD | US6556631025
291.92
16:40:28
295.06
06/23/2026
-1.06%
-3.14
291.77
40
292.46
40
 +22.72%
USD | US6558441084
305.15
16:34:52
304.17
06/22/2026
+0.32%
+0.98
304.69
40
305.37
80
 +5.35%
USD | US6658591044
176.51
16:40:14
175.56
06/23/2026
+0.54%
+0.95
176.35
100
176.76
100
 +28.53%
USD | US6668071029
512.075
16:39:00
507.33
06/22/2026
+0.94%
+4.745
511.90
40
513.24
40
 -11.03%
USD | BMG667211046
19.95
16:40:35
20.04
06/22/2026
-0.45%
-0.09
19.94
300
19.95
100
 -10.22%
USD | US6293775085
136.83
16:39:16
138.91
06/22/2026
-1.50%
-2.08
136.79
200
137.06
100
 -12.77%
USD | US6703461052
240.22
16:39:07
244.93
06/22/2026
-1.92%
-4.71
239.72
100
240.14
100
 +50.16%
USD | US67066G1040
202.65
16:40:35
208.65
06/23/2026
-2.88%
-6.00
202.62
200
202.66
100
 +11.88%
USD | US62944T1051
6,405.00
16:36:50
6,352.55
06/22/2026
+0.83%
+52.45
6,318.23
10
6,420.84
10
 -12.89%
USD | NL0009538784
302.36
16:40:31
323.24
06/23/2026
-6.46%
-20.88
301.84
100
302.38
100
 +48.92%
USD | US67103H1077
87.375
16:40:24
85.63
06/23/2026
+2.04%
+1.745
87.34
200
87.39
100
 -6.12%
USD | US6745991058
52.00
16:40:23
52.00
06/22/2026
0.00%
0.00
52.02
100
52.04
100
 +26.46%
USD | US6795801009
218.59
16:40:27
219.52
06/23/2026
-0.42%
-0.93
218.31
100
218.73
100
 +40.00%
USD | US6819191064
72.29
16:40:06
72.55
06/22/2026
-0.36%
-0.26
72.25
100
72.34
200
 -10.15%
USD | US6821891057
119.41
16:40:34
131.55
06/23/2026
-9.23%
-12.14
119.33
100
119.44
100
 +142.94%
USD | US6826801036
86.88
16:40:03
86.29
06/22/2026
+0.68%
+0.59
86.85
200
86.97
100
 +17.40%
USD | US68389X1054
172.13
16:40:35
175.07
06/22/2026
-1.68%
-2.94
172.04
500
172.16
100
 -10.18%
USD | US68902V1070
72.25
16:40:21
72.48
06/22/2026
-0.32%
-0.23
72.07
100
72.18
100
 -17.02%
USD | US6937181088
118.87
16:40:29
120.12
06/23/2026
-1.04%
-1.25
118.81
100
119.01
300
 +9.69%
USD | US6951561090
233.48
16:39:57
234.03
06/22/2026
-0.24%
-0.55
231.78
100
233.81
100
 +13.48%
USD | US69608A1088
119.14
16:40:36
119.50
06/23/2026
-0.30%
-0.36
119.11
200
119.17
100
 -32.77%
USD | US6974351057
290.22
16:40:32
286.40
06/23/2026
+1.33%
+3.82
289.96
200
290.31
200
 +55.48%
USD | US69932A2042
9.73
16:40:16
9.89
06/23/2026
-1.62%
-0.16
9.72
200
9.73
300
 -26.19%
USD | US7010941042
953.00
16:39:07
962.14
06/22/2026
-0.95%
-9.14
951.69
40
954.17
80
 +9.46%
USD | US7043261079
98.09
16:40:34
95.93
06/23/2026
+2.25%
+2.16
98.06
100
98.12
100
 -14.49%
USD | US70450Y1038
42.12
16:40:34
42.34
06/23/2026
-0.52%
-0.22
42.12
200
42.14
200
 -27.48%
USD | IE00BLS09M33
74.03
16:40:30
74.03
06/22/2026
0.00%
0.00
73.88
200
74.09
200
 -28.91%
USD | US7134481081
141.41
16:40:36
140.71
06/23/2026
+0.50%
+0.70
141.41
100
141.46
100
 -1.96%
USD | US7170811035
24.915
16:40:30
25.08
06/22/2026
-0.66%
-0.165
24.91
4,500
24.92
600
 +0.72%
USD | US69331C1080
16.75
16:40:31
16.63
06/22/2026
+0.72%
+0.12
16.74
2,700
16.75
1,300
 +3.48%
USD | US7181721090
178.845
16:40:34
173.17
06/22/2026
+3.28%
+5.675
178.67
200
178.91
100
 +7.96%
USD | US7185461040
168.96
16:40:35
168.41
06/22/2026
+0.33%
+0.55
168.69
300
168.96
100
 +30.51%
USD | US7234841010
104.04
16:40:26
102.43
06/22/2026
+1.57%
+1.61
103.95
300
104.11
100
 +15.48%
USD | US6934751057
236.49
16:38:03
234.71
06/22/2026
+0.76%
+1.78
236.34
100
236.68
200
 +12.45%
USD | US6935061076
119.05
16:36:05
118.92
06/22/2026
+0.11%
+0.13
118.98
200
119.21
100
 +16.06%
USD | US69351T1060
35.90
16:40:32
35.59
06/22/2026
+0.87%
+0.31
35.90
200
35.91
200
 +1.63%
USD | US74251V1026
111.83
16:36:42
111.23
06/23/2026
+0.54%
+0.60
111.79
100
111.99
300
 +26.10%
USD | US7427181091
150.78
16:40:20
147.68
06/22/2026
+2.10%
+3.10
150.65
100
150.86
100
 +3.05%
USD | US7433151039
213.985
16:39:52
207.38
06/22/2026
+3.18%
+6.605
213.64
100
214.18
100
 -8.93%
USD | US74340W1036
144.86
16:38:17
143.83
06/22/2026
+0.72%
+1.03
144.78
300
144.93
200
 +12.67%
USD | US7443201022
108.33
16:40:30
108.26
06/22/2026
+0.06%
+0.07
108.33
100
108.41
100
 -4.09%
USD | US69370C1009
114.99
16:40:17
115.00
06/23/2026
-0.01%
-0.01
114.87
300
115.10
300
 -33.99%
USD | US7445731067
81.29
16:39:31
80.61
06/22/2026
+0.84%
+0.68
81.35
200
81.41
100
 +0.39%
USD | US74460D1090
324.38
16:38:54
320.22
06/22/2026
+1.30%
+4.16
324.38
80
324.82
40
 +23.40%
USD | US7458671010
126.41
16:37:58
125.62
06/22/2026
+0.63%
+0.79
126.25
100
126.50
100
 +7.13%
USD | US74743L1008
164.55
16:40:19
175.64
06/22/2026
-6.31%
-11.09
163.73
100
164.79
100
 +115.11%
USD | US7475251036
203.40
16:40:34
221.90
06/23/2026
-8.34%
-18.50
203.40
100
203.60
100
 +29.73%
USD | US74762E1029
705.71
16:39:17
740.14
06/22/2026
-4.65%
-34.43
704.00
80
705.62
120
 +75.36%
USD | US74834L1008
197.10
16:37:59
193.58
06/22/2026
+1.82%
+3.52
195.70
100
197.57
100
 +11.55%
USD | US7512121010
404.63
16:40:32
410.92
06/22/2026
-1.53%
-6.29
404.63
40
405.57
40
 +16.21%
USD | US7547301090
156.48
16:37:50
156.65
06/22/2026
-0.11%
-0.17
156.13
100
156.72
100
 -2.45%
USD | US7561091049
61.43
16:40:24
60.58
06/22/2026
+1.40%
+0.85
61.42
300
61.45
400
 +7.47%
USD | US7588491032
78.44
16:40:25
77.36
06/23/2026
+1.40%
+1.08
78.43
200
78.50
200
 +12.07%
USD | US75886F1075
618.66
16:37:40
612.50
06/23/2026
+1.01%
+6.16
619.06
40
620.85
40
 -20.65%
USD | US7591EP1005
28.94
16:40:00
28.75
06/22/2026
+0.66%
+0.19
28.92
3,500
28.93
1,800
 +6.09%
USD | US7607591002
208.95
16:40:30
204.36
06/22/2026
+2.25%
+4.59
208.34
100
209.19
100
 -3.57%
USD | US7611521078
191.98
16:33:03
188.45
06/22/2026
+1.87%
+3.53
191.66
100
191.90
100
 -21.76%
USD | US7140461093
100.09
16:40:34
99.04
06/22/2026
+1.06%
+1.05
100.10
200
101.14
100
 +2.37%
USD | US7707001027
105.08
16:40:35
105.71
06/23/2026
-0.60%
-0.63
105.07
1,100
105.14
100
 -6.53%
USD | US7739031091
463.58
16:36:31
478.08
06/22/2026
-3.03%
-14.50
460.00
40
462.12
40
 +22.88%
USD | US7757111049
44.49
16:40:31
44.41
06/22/2026
+0.18%
+0.08
44.46
100
44.50
100
 -26.01%
USD | US7766961061
328.68
16:40:02
325.09
06/23/2026
+1.10%
+3.59
328.14
40
328.68
80
 -26.97%
USD | US7782961038
232.40
16:39:44
236.97
06/23/2026
-1.93%
-4.57
232.22
200
232.45
100
 +31.55%
USD | US75513E1010
183.77
16:40:32
181.83
06/22/2026
+1.07%
+1.94
183.76
100
183.89
100
 -0.86%
USD | LR0008862868
301.70
16:40:35
309.36
06/22/2026
-2.48%
-7.66
301.59
40
301.92
40
 +10.91%
USD | US78409V1044
404.95
16:36:51
407.39
06/22/2026
-0.60%
-2.44
405.31
40
405.60
80
 -22.04%
USD | US79466L3024
153.21
16:40:33
150.12
06/22/2026
+2.06%
+3.09
153.11
100
153.25
100
 -43.33%
USD | US80004C2008
1,996.49
16:40:34
2,273.73
06/23/2026
-12.19%
-277.24
1,994.18
40
1,998.00
200
 +857.84%
USD | US78410G1040
188.16
16:40:25
187.59
06/23/2026
+0.30%
+0.57
187.66
100
188.40
100
 -3.02%
USD | IE00BKVD2N49
1,007.17
16:40:26
1,094.04
06/23/2026
-7.94%
-86.87
1,005.88
40
1,007.59
80
 +297.27%
USD | US8168511090
91.94
16:40:29
91.62
06/22/2026
+0.35%
+0.32
91.83
100
91.94
200
 +3.77%
USD | US81762P1021
96.68
16:40:29
93.01
06/22/2026
+3.95%
+3.67
96.64
200
96.79
200
 -39.28%
USD | US8243481061
326.57
16:40:30
316.90
06/22/2026
+3.05%
+9.67
326.31
40
326.84
40
 -2.20%
USD | US83088M1027
73.58
16:40:34
76.18
06/23/2026
-3.41%
-2.60
73.56
100
73.66
100
 +20.14%
USD | AN8068571086
47.50
16:40:35
47.95
06/22/2026
-0.94%
-0.45
47.49
200
47.50
100
 +24.93%
USD | US8288061091
217.45
16:38:45
214.57
06/22/2026
+1.34%
+2.88
217.34
300
217.57
100
 +15.91%
USD | IE00028FXN24
45.28
16:40:31
45.39
06/22/2026
-0.24%
-0.11
45.25
300
45.30
400
 +17.38%
USD | US8330341012
389.46
16:40:26
390.70
06/22/2026
-0.32%
-1.24
389.22
40
389.71
40
 +13.38%
USD | US83444M1018
73.47
16:39:58
73.56
06/22/2026
-0.12%
-0.09
73.39
100
73.52
300
 -7.17%
USD | US8425871071
94.745
16:40:34
93.43
06/22/2026
+1.41%
+1.315
94.73
900
94.77
100
 +7.14%
USD | US8447411088
49.40
16:40:23
48.57
06/22/2026
+1.71%
+0.83
49.40
100
49.48
300
 +17.52%
USD | US8552441094
100.24
16:40:34
100.15
06/23/2026
+0.09%
+0.09
100.15
100
100.21
200
 +18.93%
USD | US8574771031
174.91
16:40:13
173.71
06/22/2026
+0.69%
+1.20
174.67
100
174.85
100
 +34.65%
USD | US8581191009
246.67
16:40:26
250.98
06/23/2026
-1.72%
-4.31
246.34
100
247.14
200
 +48.11%
USD | IE00BFY8C754
203.21
16:36:22
200.40
06/22/2026
+1.40%
+2.81
203.00
100
203.44
100
 -20.95%
USD | US8545021011
85.33
16:39:45
86.31
06/22/2026
-1.14%
-0.98
84.77
200
85.50
100
 +16.20%
USD | US8636671013
310.74
16:39:54
304.69
06/22/2026
+1.99%
+6.05
310.49
40
310.85
40
 -13.31%
USD | US86800U3023
33.86
16:40:36
35.46
06/23/2026
-4.51%
-1.60
33.85
400
33.86
200
 +21.15%
USD | US87165B1035
75.40
16:40:17
75.71
06/22/2026
-0.41%
-0.31
75.32
100
75.43
100
 -9.25%
USD | US8716071076
474.86
16:40:20
464.58
06/23/2026
+2.21%
+10.28
474.56
40
475.03
40
 -1.09%
USD | US8718291078
79.17
16:40:25
77.98
06/22/2026
+1.53%
+1.19
79.15
100
79.19
100
 +5.82%
USD | US74144T1088
106.86
16:40:19
107.99
06/23/2026
-1.05%
-1.13
106.76
300
106.92
100
 +5.48%
USD | US8725901040
181.97
16:40:03
180.06
06/23/2026
+1.06%
+1.91
181.91
300
182.15
200
 -11.32%
USD | US8740541094
243.87
16:40:13
239.57
06/23/2026
+1.79%
+4.30
243.68
200
244.06
100
 -6.43%
USD | US8760301072
148.98
16:40:31
149.20
06/22/2026
-0.15%
-0.22
148.65
100
149.33
100
 +16.77%
USD | US87612G1013
264.88
16:40:02
264.51
06/22/2026
+0.14%
+0.37
264.65
100
265.00
100
 +43.37%
USD | US87612E1064
134.34
16:40:09
129.73
06/22/2026
+3.55%
+4.61
134.30
100
134.50
100
 +32.72%
USD | IE000IVNQZ81
205.80
16:38:45
212.69
06/22/2026
-3.24%
-6.89
205.25
100
205.75
100
 -6.51%
USD | US8793601050
611.31
16:39:31
616.65
06/22/2026
-0.87%
-5.34
605.17
40
614.68
40
 +20.74%
USD | US8807701029
414.33
16:40:29
457.00
06/23/2026
-9.34%
-42.67
414.37
80
415.10
40
 +136.10%
USD | US88160R1014
387.60
16:40:35
405.05
06/23/2026
-4.31%
-17.45
387.61
40
387.75
40
 -9.93%
USD | US8825081040
306.35
16:40:14
332.28
06/23/2026
-7.80%
-25.93
305.66
200
306.49
100
 +91.53%
USD | US8832031012
87.14
16:33:21
86.94
06/22/2026
+0.23%
+0.20
86.70
100
86.97
100
 -0.26%
USD | US1255231003
281.84
16:38:34
282.08
06/22/2026
-0.09%
-0.24
281.68
40
281.92
120
 +2.49%
USD | US5007541064
22.34
16:40:25
22.03
06/23/2026
+1.41%
+0.31
22.34
700
22.35
1,200
 -9.15%
USD | US88339J1051
17.70
16:40:34
18.02
06/23/2026
-1.78%
-0.32
17.68
500
17.70
700
 -52.53%
USD | US8835561023
467.97
16:40:13
464.01
06/22/2026
+0.85%
+3.96
467.27
40
468.34
120
 -19.92%
USD | US8725401090
164.90
16:39:53
164.17
06/22/2026
+0.44%
+0.73
164.86
400
165.11
100
 +6.87%
USD | US87256C1018
201.34
16:39:08
197.26
06/22/2026
+2.07%
+4.08
201.15
100
201.54
100
 -5.62%
USD | US8923561067
30.08
16:40:34
29.81
06/23/2026
+0.91%
+0.27
30.08
100
30.09
100
 -40.39%
USD | IE00BK9ZQ967
480.68
16:36:07
491.59
06/22/2026
-2.22%
-10.91
479.42
80
480.28
40
 +26.31%
USD | US8936411003
1,300.85
16:32:08
1,295.90
06/22/2026
+0.38%
+4.95
1,294.89
10
1,298.18
10
 -2.55%
USD | US89417E1091
314.06
16:38:39
310.61
06/22/2026
+1.11%
+3.45
313.93
40
314.22
40
 +7.08%
USD | US8962391004
49.14
16:40:29
49.23
06/23/2026
-0.18%
-0.09
49.11
200
49.16
100
 -37.17%
USD | US89832Q1094
49.02
16:40:36
48.76
06/22/2026
+0.53%
+0.26
49.01
800
49.02
100
 -0.91%
USD | US88262P1021
372.00
16:38:32
361.11
06/22/2026
+3.02%
+10.89
370.08
40
372.52
40
 +25.73%
USD | US9022521051
276.40
16:39:34
275.27
06/22/2026
+0.41%
+1.13
276.01
40
277.15
80
 -39.36%
USD | US9024941034
56.61
16:40:19
55.51
06/22/2026
+1.98%
+1.10
56.57
100
56.66
200
 -5.31%
USD | US90353T1007
70.57
16:40:34
71.43
06/22/2026
-1.20%
-0.86
70.55
100
70.58
300
 -12.58%
USD | US9026531049
37.99
16:39:34
37.74
06/22/2026
+0.66%
+0.25
38.01
200
38.03
900
 +2.89%
USD | US90384S3031
462.45
16:40:28
465.06
06/23/2026
-0.56%
-2.61
461.82
40
463.35
80
 -23.13%
USD | US9078181081
261.65
16:33:42
259.91
06/22/2026
+0.67%
+1.74
260.98
100
261.60
100
 +12.36%
USD | US9100471096
119.01
16:40:24
118.68
06/23/2026
+0.28%
+0.33
118.91
100
119.11
300
 +6.13%
USD | US9113631090
1,068.99
16:37:04
1,092.68
06/22/2026
-2.17%
-23.69
1,067.51
40
1,071.03
40
 +35.01%
USD | US91324P1021
406.46
16:40:11
406.68
06/22/2026
-0.05%
-0.22
406.05
40
406.46
120
 +23.20%
USD | US9139031002
144.79
16:36:12
142.64
06/22/2026
+1.51%
+2.15
144.74
100
145.12
200
 -34.57%
USD | US9029733048
59.38
16:40:30
58.68
06/22/2026
+1.19%
+0.70
59.37
300
59.40
200
 +9.97%
USD | US9113121068
106.82
16:40:19
107.24
06/22/2026
-0.39%
-0.42
106.79
100
106.89
200
 +8.12%
USD | US91913Y1001
241.84
16:39:41
243.78
06/22/2026
-0.80%
-1.94
241.67
200
242.15
100
 +49.75%
USD | US9224751084
158.58
16:40:19
153.16
06/22/2026
+3.54%
+5.42
158.51
100
158.91
100
 -31.39%
USD | US92276F1003
84.42
16:40:24
83.04
06/22/2026
+1.66%
+1.38
84.31
100
84.46
200
 +7.31%
USD | US92338C1036
84.035
16:40:25
82.95
06/22/2026
+1.31%
+1.085
83.88
100
84.14
200
 -16.87%
USD | US92343E1029
247.515
16:39:31
247.69
06/23/2026
-0.07%
-0.175
247.29
200
247.91
200
 +1.95%
USD | US92345Y1064
172.39
16:39:57
168.99
06/23/2026
+2.01%
+3.40
172.12
100
172.43
400
 -24.45%
USD | US92343V1044
45.94
16:40:29
45.36
06/22/2026
+1.28%
+0.58
45.93
200
45.94
200
 +11.37%
USD | US92532F1003
467.37
16:40:08
466.79
06/23/2026
+0.12%
+0.58
467.14
200
467.63
160
 +2.96%
USD | US92537N1081
323.045
16:40:34
357.96
06/22/2026
-9.75%
-34.915
322.68
80
322.95
40
 +120.95%
USD | US92556V1061
15.57
16:40:03
15.38
06/23/2026
+1.24%
+0.19
15.57
300
15.58
600
 +23.53%
USD | US9256521090
26.55
16:40:27
26.09
06/22/2026
+1.76%
+0.46
26.54
200
26.55
100
 -7.22%
USD | US92826C8394
329.51
16:40:31
326.60
06/22/2026
+0.89%
+2.91
329.41
40
329.54
120
 -6.87%
USD | US92840M1027
164.36
16:39:44
167.26
06/22/2026
-1.73%
-2.90
164.15
100
164.44
200
 +3.68%
USD | US9291601097
304.93
16:36:16
304.39
06/22/2026
+0.18%
+0.54
304.03
160
304.68
80
 +6.72%
USD | US0844231029
68.11
16:39:22
67.14
06/22/2026
+1.44%
+0.97
68.20
200
68.32
100
 -4.25%
USD | US9311421039
119.24
16:40:21
117.18
06/23/2026
+1.76%
+2.06
119.26
200
119.31
400
 +5.18%
USD | US2546871060
103.69
16:39:54
102.45
06/22/2026
+1.21%
+1.24
103.58
600
103.68
100
 -9.95%
USD | US9344231041
26.805
16:40:21
26.95
06/23/2026
-0.54%
-0.145
26.80
800
26.81
5,300
 -6.49%
USD | US94106L1098
217.97
16:40:35
213.31
06/22/2026
+2.18%
+4.66
217.49
100
217.97
100
 -2.91%
USD | US9418481035
360.09
16:36:25
358.25
06/22/2026
+0.51%
+1.84
360.09
40
360.97
40
 -5.68%
USD | US92939U1060
114.33
16:39:54
113.04
06/22/2026
+1.14%
+1.29
114.30
100
114.53
100
 +7.19%
USD | US9497461015
83.66
16:40:25
83.84
06/22/2026
-0.21%
-0.18
83.61
200
83.68
100
 -10.04%
USD | US95040Q1040
216.13
16:39:42
211.45
06/22/2026
+2.21%
+4.68
216.16
100
216.34
100
 +13.92%
USD | US9553061055
333.71
16:38:22
329.71
06/22/2026
+1.21%
+4.00
332.23
200
334.36
200
 +19.83%
USD | US9581021055
660.305
16:40:33
732.62
06/23/2026
-9.87%
-72.315
659.86
40
660.75
80
 +325.27%
USD | US9297401088
273.455
16:40:24
276.75
06/22/2026
-1.19%
-3.295
272.91
100
273.95
100
 +29.66%
USD | US9621661043
24.16
16:40:27
24.25
06/22/2026
-0.37%
-0.09
24.16
200
24.17
700
 +2.36%
USD | US9694571004
75.48
16:40:33
74.95
06/22/2026
+0.71%
+0.53
75.43
100
75.50
100
 +24.69%
USD | US9699041011
226.62
16:33:41
226.06
06/22/2026
+0.25%
+0.56
226.31
100
226.84
200
 +26.58%
USD | IE00BDB6Q211
257.225
16:40:27
252.97
06/23/2026
+1.68%
+4.255
256.97
40
257.49
80
 -23.02%
USD | US98138H1014
115.10
16:40:17
113.04
06/23/2026
+1.82%
+2.06
115.01
300
115.21
200
 -47.37%
USD | US3848021040
1,324.81
16:36:08
1,341.42
06/22/2026
-1.24%
-16.61
1,322.55
10
1,325.73
10
 +32.94%
USD | US9831341071
104.68
16:38:11
103.62
06/23/2026
+1.02%
+1.06
104.66
100
104.89
200
 -13.89%
USD | US98389B1008
79.63
16:40:22
78.81
06/23/2026
+1.04%
+0.82
79.63
200
79.66
100
 +6.70%
USD | US98419M1009
111.74
16:38:39
111.77
06/22/2026
-0.03%
-0.03
111.62
600
111.79
100
 -17.92%
USD | US9884981013
152.24
16:39:25
150.74
06/22/2026
+1.00%
+1.50
152.21
100
152.46
100
 -0.36%
USD | US9892071054
240.45
16:38:14
245.69
06/23/2026
-2.13%
-5.24
238.44
100
239.95
100
 +1.18%
USD | US98956P1021
88.38
16:36:22
87.09
06/22/2026
+1.48%
+1.29
88.35
100
88.69
100
 -3.15%
USD | US98978V1035
77.025
16:39:59
75.89
06/22/2026
+1.50%
+1.135
77.05
100
77.21
200
 -39.68%