Large gap with delayed quotes
|
Last quote
12/10/2025
-
23:07:55
|
Day high
12/10/2025 -
21:34:04
|
Day low
12/10/2025 -
15:36:34
|
YTD % |
|---|---|---|---|
|
6,886.68
+46.17
(
+0.67% )
|
6,900.67
|
6,824.69
|
+17.09%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,886.68
12/10/2025
|
6,840.51
12/09/2025
|
+0.67%
+46.17
|
6,853.77
-
|
6,907.07
-
|
+17.09% |
|
USD | US88579Y1010
|
165.66
12/10/2025
|
165.09
12/09/2025
|
+0.35%
+0.57
|
-
-
|
-
-
|
+28.33% |
|
USD | US3635761097
|
240.45
12/10/2025
|
239.91
12/09/2025
|
+0.23%
+0.54
|
-
-
|
-
-
|
-15.29% |
|
USD | US8318652091
|
67.92
12/10/2025
|
66.43
12/09/2025
|
+2.24%
+1.49
|
-
-
|
-
-
|
-0.43% |
|
USD | US0028241000
|
122.55
12/10/2025
|
121.25
12/09/2025
|
+1.07%
+1.30
|
-
-
|
-
-
|
+8.35% |
|
USD | US00287Y1091
|
225.18
12/10/2025
|
222.99
12/09/2025
|
+0.98%
+2.19
|
-
-
|
-
-
|
+26.72% |
|
USD | IE00B4BNMY34
|
272.22
12/10/2025
|
269.53
12/09/2025
|
+1.00%
+2.69
|
-
-
|
-
-
|
-22.62% |
|
USD | US00724F1012
|
343.13
12/11/2025
|
344.32
12/10/2025
|
-0.35%
-1.19
|
-
-
|
-
-
|
-22.84% |
|
USD | US0079031078
|
221.42
12/11/2025
|
221.62
12/10/2025
|
-0.09%
-0.20
|
-
-
|
-
-
|
+83.31% |
|
USD | US00130H1059
|
13.80
12/10/2025
|
13.96
12/09/2025
|
-1.15%
-0.16
|
-
-
|
-
-
|
+7.23% |
|
USD | US0010551028
|
107.19
12/10/2025
|
108.02
12/09/2025
|
-0.77%
-0.83
|
-
-
|
-
-
|
+3.63% |
|
USD | US00846U1016
|
143.47
12/10/2025
|
140.64
12/09/2025
|
+2.01%
+2.83
|
-
-
|
-
-
|
+6.80% |
|
USD | US0091581068
|
236.71
12/10/2025
|
230.76
12/09/2025
|
+2.58%
+5.95
|
-
-
|
-
-
|
-18.39% |
|
USD | US0090661010
|
127.57
12/11/2025
|
125.39
12/10/2025
|
+1.74%
+2.18
|
-
-
|
-
-
|
-2.92% |
|
USD | US00971T1016
|
86.45
12/11/2025
|
85.66
12/10/2025
|
+0.92%
+0.79
|
-
-
|
-
-
|
-9.62% |
|
USD | US0126531013
|
133.21
12/10/2025
|
129.29
12/09/2025
|
+3.03%
+3.92
|
-
-
|
-
-
|
+54.75% |
|
USD | US0152711091
|
46.47
12/10/2025
|
45.29
12/09/2025
|
+2.61%
+1.18
|
-
-
|
-
-
|
-52.36% |
|
USD | US0162551016
|
164.58
12/11/2025
|
159.00
12/10/2025
|
+3.51%
+5.58
|
-
-
|
-
-
|
-21.07% |
|
USD | IE00BFRT3W74
|
160.30
12/10/2025
|
157.49
12/09/2025
|
+1.78%
+2.81
|
-
-
|
-
-
|
+22.67% |
|
USD | US0188021085
|
64.81
12/11/2025
|
64.89
12/10/2025
|
-0.12%
-0.08
|
-
-
|
-
-
|
+9.59% |
|
USD | US0200021014
|
201.19
12/10/2025
|
201.05
12/09/2025
|
+0.07%
+0.14
|
-
-
|
-
-
|
+4.36% |
|
USD | US02079K1079
|
321.00
12/11/2025
|
317.75
12/10/2025
|
+1.02%
+3.25
|
-
-
|
-
-
|
+68.56% |
|
USD | US02079K3059
|
320.21
12/11/2025
|
317.08
12/10/2025
|
+0.99%
+3.13
|
-
-
|
-
-
|
+69.15% |
|
USD | US02209S1033
|
58.69
12/10/2025
|
58.18
12/09/2025
|
+0.88%
+0.51
|
-
-
|
-
-
|
+12.24% |
|
USD | US0255371017
|
114.16
12/11/2025
|
116.07
12/10/2025
|
-1.65%
-1.91
|
-
-
|
-
-
|
+23.78% |
|
USD | US0231351067
|
231.78
12/11/2025
|
227.92
12/10/2025
|
+1.69%
+3.86
|
-
-
|
-
-
|
+5.65% |
|
USD | JE00BJ1F3079
|
8.20
12/10/2025
|
8.11
12/09/2025
|
+1.11%
+0.09
|
-
-
|
-
-
|
-12.86% |
|
USD | US03027X1000
|
180.26
12/10/2025
|
179.55
12/09/2025
|
+0.40%
+0.71
|
-
-
|
-
-
|
-1.72% |
|
USD | US0304201033
|
128.72
12/10/2025
|
128.15
12/09/2025
|
+0.44%
+0.57
|
-
-
|
-
-
|
+3.40% |
|
USD | US0236081024
|
97.77
12/10/2025
|
98.34
12/09/2025
|
-0.58%
-0.57
|
-
-
|
-
-
|
+9.68% |
|
USD | US0258161092
|
375.57
12/10/2025
|
363.91
12/09/2025
|
+3.20%
+11.66
|
-
-
|
-
-
|
+26.54% |
|
USD | US0268747849
|
81.08
12/10/2025
|
76.42
12/09/2025
|
+6.10%
+4.66
|
-
-
|
-
-
|
+11.37% |
|
USD | US03076C1062
|
497.26
12/10/2025
|
478.21
12/09/2025
|
+3.98%
+19.05
|
-
-
|
-
-
|
-6.61% |
|
USD | US0311001004
|
200.66
12/10/2025
|
195.97
12/09/2025
|
+2.39%
+4.69
|
-
-
|
-
-
|
+11.32% |
|
USD | US0311621009
|
315.38
12/11/2025
|
313.85
12/10/2025
|
+0.49%
+1.53
|
-
-
|
-
-
|
+21.00% |
|
USD | US0320951017
|
138.68
12/10/2025
|
138.58
12/09/2025
|
+0.07%
+0.10
|
-
-
|
-
-
|
+99.68% |
|
USD | US0326541051
|
281.57
12/11/2025
|
276.24
12/10/2025
|
+1.93%
+5.33
|
-
-
|
-
-
|
+32.53% |
|
USD | IE00BLP1HW54
|
340.05
12/10/2025
|
346.19
12/09/2025
|
-1.77%
-6.14
|
-
-
|
-
-
|
-5.32% |
|
USD | US03743Q1085
|
26.32
12/11/2025
|
26.39
12/10/2025
|
-0.27%
-0.07
|
-
-
|
-
-
|
+13.99% |
|
USD | US03769M1062
|
149.08
12/10/2025
|
143.89
12/09/2025
|
+3.61%
+5.19
|
-
-
|
-
-
|
-9.74% |
|
USD | US0378331005
|
278.78
12/11/2025
|
277.18
12/10/2025
|
+0.58%
+1.60
|
-
-
|
-
-
|
+11.32% |
|
USD | US0382221051
|
275.15
12/11/2025
|
267.14
12/10/2025
|
+3.00%
+8.01
|
-
-
|
-
-
|
+69.19% |
|
USD | US03831W1080
|
703.28
12/11/2025
|
724.62
12/10/2025
|
-2.94%
-21.34
|
-
-
|
-
-
|
+117.18% |
|
USD | JE00BTDN8H13
|
78.55
12/10/2025
|
76.35
12/09/2025
|
+2.88%
+2.20
|
-
-
|
-
-
|
+29.88% |
|
USD | BMG0450A1053
|
91.77
12/11/2025
|
91.92
12/10/2025
|
-0.16%
-0.15
|
-
-
|
-
-
|
-0.63% |
|
USD | US0394831020
|
58.21
12/10/2025
|
58.07
12/09/2025
|
+0.24%
+0.14
|
-
-
|
-
-
|
+15.22% |
|
USD | US0404132054
|
132.36
12/10/2025
|
130.04
12/09/2025
|
+1.78%
+2.32
|
-
-
|
-
-
|
+19.75% |
|
USD | US04621X1081
|
222.96
12/10/2025
|
222.40
12/09/2025
|
+0.25%
+0.56
|
-
-
|
-
-
|
+4.57% |
|
USD | US00206R1023
|
24.39
12/10/2025
|
24.51
12/09/2025
|
-0.49%
-0.12
|
-
-
|
-
-
|
+7.11% |
|
USD | US0495601058
|
166.80
12/10/2025
|
166.28
12/09/2025
|
+0.31%
+0.52
|
-
-
|
-
-
|
+19.77% |
|
USD | US0527691069
|
300.10
12/11/2025
|
300.75
12/10/2025
|
-0.22%
-0.65
|
-
-
|
-
-
|
+1.53% |
|
USD | US0530151036
|
259.34
12/11/2025
|
258.23
12/10/2025
|
+0.43%
+1.11
|
-
-
|
-
-
|
-11.41% |
|
USD | US0533321024
|
3,421.13
12/10/2025
|
3,496.77
12/09/2025
|
-2.16%
-75.64
|
-
-
|
-
-
|
+6.84% |
|
USD | US0536111091
|
177.10
12/10/2025
|
172.94
12/09/2025
|
+2.41%
+4.16
|
-
-
|
-
-
|
-5.36% |
|
USD | US0534841012
|
176.34
12/10/2025
|
175.38
12/09/2025
|
+0.55%
+0.96
|
-
-
|
-
-
|
-19.83% |
|
USD | US05464C1018
|
568.39
12/11/2025
|
546.65
12/10/2025
|
+3.98%
+21.74
|
-
-
|
-
-
|
-4.36% |
|
USD | US05722G1004
|
48.04
12/11/2025
|
47.69
12/10/2025
|
+0.73%
+0.35
|
-
-
|
-
-
|
+17.11% |
|
USD | US0584981064
|
47.77
12/10/2025
|
46.87
12/09/2025
|
+1.92%
+0.90
|
-
-
|
-
-
|
-13.35% |
|
USD | US0605051046
|
54.08
12/10/2025
|
53.54
12/09/2025
|
+1.01%
+0.54
|
-
-
|
-
-
|
+23.05% |
|
USD | US0640581007
|
118.38
12/10/2025
|
115.93
12/09/2025
|
+2.11%
+2.45
|
-
-
|
-
-
|
+54.08% |
|
USD | US0718131099
|
18.26
12/10/2025
|
18.16
12/09/2025
|
+0.55%
+0.10
|
-
-
|
-
-
|
-37.38% |
|
USD | US0758871091
|
198.40
12/10/2025
|
188.82
12/09/2025
|
+5.07%
+9.58
|
-
-
|
-
-
|
-12.55% |
|
USD | US0846707026
|
490.43
12/10/2025
|
491.43
12/09/2025
|
-0.20%
-1.00
|
-
-
|
-
-
|
+8.20% |
|
USD | US0865161014
|
74.12
12/10/2025
|
73.17
12/09/2025
|
+1.30%
+0.95
|
-
-
|
-
-
|
-13.61% |
|
USD | US09073M1045
|
60.83
12/11/2025
|
58.82
12/10/2025
|
+3.42%
+2.01
|
-
-
|
-
-
|
-15.55% |
|
USD | US09062X1037
|
177.55
12/11/2025
|
175.84
12/10/2025
|
+0.97%
+1.71
|
-
-
|
-
-
|
+16.11% |
|
USD | US09290D1019
|
1,083.36
12/10/2025
|
1,071.31
12/09/2025
|
+1.12%
+12.05
|
-
-
|
-
-
|
+5.68% |
|
USD | US09260D1072
|
156.60
12/10/2025
|
156.02
12/09/2025
|
+0.37%
+0.58
|
-
-
|
-
-
|
-9.18% |
|
USD | US8522341036
|
63.29
12/10/2025
|
61.57
12/09/2025
|
+2.79%
+1.72
|
-
-
|
-
-
|
-25.53% |
|
USD | US0970231058
|
198.72
12/10/2025
|
200.37
12/09/2025
|
-0.82%
-1.65
|
-
-
|
-
-
|
+12.27% |
|
USD | US09857L1089
|
5,277.20
12/11/2025
|
5,195.76
12/10/2025
|
+1.57%
+81.44
|
-
-
|
-
-
|
+6.21% |
|
USD | US1011371077
|
92.70
12/10/2025
|
92.53
12/09/2025
|
+0.18%
+0.17
|
-
-
|
-
-
|
+3.78% |
|
USD | US11133T1034
|
226.91
12/10/2025
|
225.32
12/09/2025
|
+0.71%
+1.59
|
-
-
|
-
-
|
+0.36% |
|
USD | US1101221083
|
51.21
12/10/2025
|
50.65
12/09/2025
|
+1.11%
+0.56
|
-
-
|
-
-
|
-9.46% |
|
USD | US11135F1012
|
412.97
12/11/2025
|
406.29
12/10/2025
|
+1.64%
+6.68
|
-
-
|
-
-
|
+78.13% |
|
USD | US1152361010
|
77.51
12/10/2025
|
78.41
12/09/2025
|
-1.15%
-0.90
|
-
-
|
-
-
|
-24.02% |
|
USD | US1156372096
|
30.38
12/10/2025
|
29.65
12/09/2025
|
+2.46%
+0.73
|
-
-
|
-
-
|
-20.01% |
|
USD | US12008R1077
|
109.58
12/10/2025
|
105.01
12/09/2025
|
+4.35%
+4.57
|
-
-
|
-
-
|
-23.33% |
|
USD | CH1300646267
|
91.50
12/10/2025
|
91.45
12/09/2025
|
+0.05%
+0.05
|
-
-
|
-
-
|
+17.67% |
|
USD | US1011211018
|
70.34
12/10/2025
|
68.98
12/09/2025
|
+1.97%
+1.36
|
-
-
|
-
-
|
-5.41% |
|
USD | US12541W2098
|
158.34
12/11/2025
|
152.52
12/10/2025
|
+3.82%
+5.82
|
-
-
|
-
-
|
+53.25% |
|
USD | US1273871087
|
338.06
12/11/2025
|
335.07
12/10/2025
|
+0.89%
+2.99
|
-
-
|
-
-
|
+12.51% |
|
USD | US1331311027
|
103.13
12/10/2025
|
101.69
12/09/2025
|
+1.42%
+1.44
|
-
-
|
-
-
|
-11.13% |
|
USD | US14040H1059
|
237.76
12/10/2025
|
230.81
12/09/2025
|
+3.01%
+6.95
|
-
-
|
-
-
|
+33.33% |
|
USD | US14149Y1082
|
198.21
12/10/2025
|
198.00
12/09/2025
|
+0.11%
+0.21
|
-
-
|
-
-
|
+67.59% |
|
USD | PA1436583006
|
26.28
12/10/2025
|
25.51
12/09/2025
|
+3.02%
+0.77
|
-
-
|
-
-
|
+5.46% |
|
USD | US14448C1045
|
53.40
12/10/2025
|
52.84
12/09/2025
|
+1.06%
+0.56
|
-
-
|
-
-
|
-21.77% |
|
USD | US1491231015
|
615.35
12/10/2025
|
594.36
12/09/2025
|
+3.53%
+20.99
|
-
-
|
-
-
|
+69.63% |
|
USD | US12503M1080
|
248.82
12/10/2025
|
253.06
12/09/2025
|
-1.68%
-4.24
|
-
-
|
-
-
|
+27.46% |
|
USD | US12504L1098
|
156.65
12/10/2025
|
156.02
12/09/2025
|
+0.40%
+0.63
|
-
-
|
-
-
|
+19.32% |
|
USD | US12514G1085
|
149.54
12/11/2025
|
147.13
12/10/2025
|
+1.64%
+2.41
|
-
-
|
-
-
|
-14.08% |
|
USD | US03073E1055
|
340.79
12/10/2025
|
337.29
12/09/2025
|
+1.04%
+3.50
|
-
-
|
-
-
|
+51.68% |
|
USD | US15135B1017
|
38.67
12/10/2025
|
38.08
12/09/2025
|
+1.55%
+0.59
|
-
-
|
-
-
|
-36.17% |
|
USD | US15189T1079
|
37.48
12/10/2025
|
37.93
12/09/2025
|
-1.19%
-0.45
|
-
-
|
-
-
|
+18.12% |
|
USD | US1252691001
|
76.09
12/10/2025
|
76.70
12/09/2025
|
-0.80%
-0.61
|
-
-
|
-
-
|
-10.82% |
|
USD | US1598641074
|
194.85
12/10/2025
|
185.99
12/09/2025
|
+4.76%
+8.86
|
-
-
|
-
-
|
+5.55% |
|
USD | US8085131055
|
95.81
12/10/2025
|
94.16
12/09/2025
|
+1.75%
+1.65
|
-
-
|
-
-
|
+29.46% |
|
USD | US16119P1084
|
213.29
12/11/2025
|
205.13
12/10/2025
|
+3.98%
+8.16
|
-
-
|
-
-
|
-37.77% |
|
USD | US1667641005
|
151.41
12/10/2025
|
148.49
12/09/2025
|
+1.97%
+2.92
|
-
-
|
-
-
|
+4.54% |
|
USD | US1696561059
|
33.94
12/10/2025
|
33.73
12/09/2025
|
+0.62%
+0.21
|
-
-
|
-
-
|
-43.71% |
|
USD | CH0044328745
|
296.54
12/10/2025
|
301.22
12/09/2025
|
-1.55%
-4.68
|
-
-
|
-
-
|
+7.33% |
|
USD | US1713401024
|
83.31
12/10/2025
|
82.63
12/09/2025
|
+0.82%
+0.68
|
-
-
|
-
-
|
-20.44% |
|
USD | US1720621010
|
162.62
12/11/2025
|
161.49
12/10/2025
|
+0.70%
+1.13
|
-
-
|
-
-
|
+13.17% |
|
USD | US1729081059
|
185.54
12/11/2025
|
183.15
12/10/2025
|
+1.30%
+2.39
|
-
-
|
-
-
|
+1.55% |
|
USD | US17275R1023
|
80.25
12/11/2025
|
79.51
12/10/2025
|
+0.93%
+0.74
|
-
-
|
-
-
|
+35.56% |
|
USD | US1729674242
|
111.09
12/10/2025
|
109.43
12/09/2025
|
+1.52%
+1.66
|
-
-
|
-
-
|
+57.82% |
|
USD | US1746101054
|
58.46
12/10/2025
|
55.94
12/09/2025
|
+4.50%
+2.52
|
-
-
|
-
-
|
+33.59% |
|
USD | US1890541097
|
102.52
12/10/2025
|
101.42
12/09/2025
|
+1.08%
+1.10
|
-
-
|
-
-
|
-36.88% |
|
USD | US12572Q1058
|
266.33
12/11/2025
|
270.12
12/10/2025
|
-1.40%
-3.79
|
-
-
|
-
-
|
+14.68% |
|
USD | US1258961002
|
70.01
12/10/2025
|
70.43
12/09/2025
|
-0.60%
-0.42
|
-
-
|
-
-
|
+5.04% |
|
USD | US21037T1097
|
362.07
12/11/2025
|
359.15
12/10/2025
|
+0.81%
+2.92
|
-
-
|
-
-
|
+61.85% |
|
USD | US1912161007
|
70.21
12/10/2025
|
70.09
12/09/2025
|
+0.17%
+0.12
|
-
-
|
-
-
|
+12.77% |
|
USD | US1924461023
|
83.22
12/11/2025
|
80.95
12/10/2025
|
+2.80%
+2.27
|
-
-
|
-
-
|
+8.22% |
|
USD | US19260Q1076
|
275.09
12/11/2025
|
277.36
12/10/2025
|
-0.82%
-2.27
|
-
-
|
-
-
|
+10.79% |
|
USD | US1941621039
|
77.76
12/10/2025
|
76.98
12/09/2025
|
+1.01%
+0.78
|
-
-
|
-
-
|
-14.46% |
|
USD | US20030N1019
|
27.58
12/11/2025
|
26.79
12/10/2025
|
+2.95%
+0.79
|
-
-
|
-
-
|
-26.51% |
|
USD | US2058871029
|
17.44
12/10/2025
|
17.12
12/09/2025
|
+1.87%
+0.32
|
-
-
|
-
-
|
-37.15% |
|
USD | US20825C1045
|
96.80
12/10/2025
|
93.43
12/09/2025
|
+3.61%
+3.37
|
-
-
|
-
-
|
-2.39% |
|
USD | US2091151041
|
95.41
12/10/2025
|
95.82
12/09/2025
|
-0.43%
-0.41
|
-
-
|
-
-
|
+6.93% |
|
USD | US21036P1084
|
148.51
12/10/2025
|
143.37
12/09/2025
|
+3.59%
+5.14
|
-
-
|
-
-
|
-32.80% |
|
USD | US2166485019
|
80.74
12/11/2025
|
78.51
12/10/2025
|
+2.84%
+2.23
|
-
-
|
-
-
|
-12.17% |
|
USD | US2172041061
|
39.19
12/11/2025
|
38.44
12/10/2025
|
+1.95%
+0.75
|
-
-
|
-
-
|
-31.71% |
|
USD | US2193501051
|
94.20
12/10/2025
|
91.11
12/09/2025
|
+3.39%
+3.09
|
-
-
|
-
-
|
+98.23% |
|
USD | US2199481068
|
311.57
12/10/2025
|
300.28
12/09/2025
|
+3.76%
+11.29
|
-
-
|
-
-
|
-7.93% |
|
USD | US22052L1044
|
65.10
12/10/2025
|
65.84
12/09/2025
|
-1.12%
-0.74
|
-
-
|
-
-
|
+14.29% |
|
USD | US22160N1090
|
67.87
12/11/2025
|
67.93
12/10/2025
|
-0.09%
-0.06
|
-
-
|
-
-
|
-5.20% |
|
USD | US22160K1051
|
874.41
12/11/2025
|
888.44
12/10/2025
|
-1.58%
-14.03
|
-
-
|
-
-
|
-4.57% |
|
USD | US1270971039
|
27.02
12/10/2025
|
26.86
12/09/2025
|
+0.60%
+0.16
|
-
-
|
-
-
|
+5.79% |
|
USD | US22822V1017
|
90.64
12/10/2025
|
90.20
12/09/2025
|
+0.49%
+0.44
|
-
-
|
-
-
|
-0.13% |
|
USD | US22788C1053
|
519.54
12/11/2025
|
517.98
12/10/2025
|
+0.30%
+1.56
|
-
-
|
-
-
|
+51.84% |
|
USD | US1264081035
|
37.09
12/11/2025
|
36.37
12/10/2025
|
+1.98%
+0.72
|
-
-
|
-
-
|
+14.94% |
|
USD | US2310211063
|
524.53
12/10/2025
|
500.16
12/09/2025
|
+4.87%
+24.37
|
-
-
|
-
-
|
+50.47% |
|
USD | US1266501006
|
78.97
12/10/2025
|
78.24
12/09/2025
|
+0.93%
+0.73
|
-
-
|
-
-
|
+75.92% |
|
USD | US23331A1097
|
155.27
12/10/2025
|
149.35
12/09/2025
|
+3.96%
+5.92
|
-
-
|
-
-
|
+11.05% |
|
USD | US2358511028
|
230.42
12/10/2025
|
223.23
12/09/2025
|
+3.22%
+7.19
|
-
-
|
-
-
|
+0.38% |
|
USD | US2371941053
|
179.12
12/10/2025
|
177.15
12/09/2025
|
+1.11%
+1.97
|
-
-
|
-
-
|
-4.05% |
|
USD | US23804L1035
|
151.20
12/11/2025
|
152.57
12/10/2025
|
-0.90%
-1.37
|
-
-
|
-
-
|
+5.82% |
|
USD | US23918K1088
|
118.68
12/10/2025
|
116.67
12/09/2025
|
+1.72%
+2.01
|
-
-
|
-
-
|
-20.64% |
|
USD | US15677J1088
|
69.15
12/10/2025
|
68.95
12/09/2025
|
+0.29%
+0.20
|
-
-
|
-
-
|
-4.80% |
|
USD | US2435371073
|
100.71
12/10/2025
|
100.81
12/09/2025
|
-0.10%
-0.10
|
-
-
|
-
-
|
-50.41% |
|
USD | US2441991054
|
468.90
12/10/2025
|
462.86
12/09/2025
|
+1.30%
+6.04
|
-
-
|
-
-
|
+10.67% |
|
USD | US24703L2025
|
140.63
12/10/2025
|
138.22
12/09/2025
|
+1.74%
+2.41
|
-
-
|
-
-
|
+22.03% |
|
USD | US2473617023
|
69.93
12/10/2025
|
67.41
12/09/2025
|
+3.74%
+2.52
|
-
-
|
-
-
|
+15.59% |
|
USD | US25179M1036
|
38.41
12/10/2025
|
37.40
12/09/2025
|
+2.70%
+1.01
|
-
-
|
-
-
|
+17.35% |
|
USD | US2521311074
|
67.56
12/11/2025
|
66.33
12/10/2025
|
+1.85%
+1.23
|
-
-
|
-
-
|
-13.13% |
|
USD | US25278X1090
|
160.28
12/11/2025
|
158.17
12/10/2025
|
+1.33%
+2.11
|
-
-
|
-
-
|
-2.17% |
|
USD | US2538681030
|
159.51
12/10/2025
|
162.76
12/09/2025
|
-2.00%
-3.25
|
-
-
|
-
-
|
-10.05% |
|
USD | US2566771059
|
125.89
12/10/2025
|
125.54
12/09/2025
|
+0.28%
+0.35
|
-
-
|
-
-
|
+66.04% |
|
USD | US2567461080
|
124.24
12/11/2025
|
119.68
12/10/2025
|
+3.81%
+4.56
|
-
-
|
-
-
|
+65.79% |
|
USD | US25746U1097
|
58.06
12/10/2025
|
58.46
12/09/2025
|
-0.68%
-0.40
|
-
-
|
-
-
|
+7.80% |
|
USD | US25754A2015
|
418.88
12/11/2025
|
417.19
12/10/2025
|
+0.41%
+1.69
|
-
-
|
-
-
|
-0.21% |
|
USD | US25809K1051
|
220.30
12/11/2025
|
229.99
12/10/2025
|
-4.21%
-9.69
|
-
-
|
-
-
|
+31.33% |
|
USD | US2600031080
|
195.70
12/10/2025
|
190.08
12/09/2025
|
+2.96%
+5.62
|
-
-
|
-
-
|
+4.32% |
|
USD | US2605571031
|
24.59
12/10/2025
|
23.11
12/09/2025
|
+6.40%
+1.48
|
-
-
|
-
-
|
-38.72% |
|
USD | US2333311072
|
129.99
12/10/2025
|
130.25
12/09/2025
|
-0.20%
-0.26
|
-
-
|
-
-
|
+7.65% |
|
USD | US26441C2044
|
114.00
12/10/2025
|
115.24
12/09/2025
|
-1.08%
-1.24
|
-
-
|
-
-
|
+5.81% |
|
USD | US26614N1028
|
40.96
12/10/2025
|
40.61
12/09/2025
|
+0.86%
+0.35
|
-
-
|
-
-
|
+30.54% |
|
USD | IE00B8KQN827
|
353.45
12/10/2025
|
341.76
12/09/2025
|
+3.42%
+11.69
|
-
-
|
-
-
|
+6.50% |
|
USD | US2786421030
|
82.63
12/11/2025
|
83.89
12/10/2025
|
-1.50%
-1.26
|
-
-
|
-
-
|
+33.38% |
|
USD | US2788651006
|
257.45
12/10/2025
|
253.29
12/09/2025
|
+1.64%
+4.16
|
-
-
|
-
-
|
+9.87% |
|
USD | US2810201077
|
57.49
12/10/2025
|
56.63
12/09/2025
|
+1.52%
+0.86
|
-
-
|
-
-
|
-27.99% |
|
USD | US28176E1082
|
83.92
12/10/2025
|
83.28
12/09/2025
|
+0.77%
+0.64
|
-
-
|
-
-
|
+13.36% |
|
USD | US2855121099
|
203.51
12/11/2025
|
203.82
12/10/2025
|
-0.15%
-0.31
|
-
-
|
-
-
|
+39.10% |
|
USD | US0367521038
|
341.04
12/10/2025
|
329.81
12/09/2025
|
+3.40%
+11.23
|
-
-
|
-
-
|
-7.55% |
|
USD | US5324571083
|
993.64
12/10/2025
|
982.22
12/09/2025
|
+1.16%
+11.42
|
-
-
|
-
-
|
+28.71% |
|
USD | US29084Q1004
|
627.02
12/10/2025
|
623.74
12/09/2025
|
+0.53%
+3.28
|
-
-
|
-
-
|
+38.14% |
|
USD | US2910111044
|
137.01
12/10/2025
|
135.25
12/09/2025
|
+1.30%
+1.76
|
-
-
|
-
-
|
+10.55% |
|
USD | US29364G1031
|
93.33
12/10/2025
|
93.23
12/09/2025
|
+0.11%
+0.10
|
-
-
|
-
-
|
+23.09% |
|
USD | US26875P1012
|
111.43
12/10/2025
|
109.39
12/09/2025
|
+1.86%
+2.04
|
-
-
|
-
-
|
-9.10% |
|
USD | US29414B1044
|
211.72
12/10/2025
|
207.97
12/09/2025
|
+1.80%
+3.75
|
-
-
|
-
-
|
-9.45% |
|
USD | US26884L1098
|
57.25
12/10/2025
|
58.52
12/09/2025
|
-2.17%
-1.27
|
-
-
|
-
-
|
+24.16% |
|
USD | US29476L1070
|
60.67
12/10/2025
|
60.05
12/09/2025
|
+1.03%
+0.62
|
-
-
|
-
-
|
-15.45% |
|
USD | US2944291051
|
215.18
12/10/2025
|
209.02
12/09/2025
|
+2.95%
+6.16
|
-
-
|
-
-
|
-15.57% |
|
USD | US29444U7000
|
734.40
12/11/2025
|
740.67
12/10/2025
|
-0.85%
-6.27
|
-
-
|
-
-
|
-22.11% |
|
USD | US29530P1021
|
275.00
12/11/2025
|
277.40
12/10/2025
|
-0.87%
-2.40
|
-
-
|
-
-
|
-33.29% |
|
USD | US2971781057
|
255.21
12/10/2025
|
252.20
12/09/2025
|
+1.19%
+3.01
|
-
-
|
-
-
|
-10.59% |
|
USD | US5184391044
|
107.28
12/10/2025
|
102.64
12/09/2025
|
+4.52%
+4.64
|
-
-
|
-
-
|
+43.08% |
|
USD | BMG3223R1088
|
315.47
12/10/2025
|
310.56
12/09/2025
|
+1.58%
+4.91
|
-
-
|
-
-
|
-12.96% |
|
USD | US30034W1062
|
73.51
12/11/2025
|
73.50
12/10/2025
|
+0.01%
+0.01
|
-
-
|
-
-
|
+19.43% |
|
USD | US30040W1080
|
67.63
12/10/2025
|
67.83
12/09/2025
|
-0.29%
-0.20
|
-
-
|
-
-
|
+17.76% |
|
USD | US30161N1019
|
43.28
12/11/2025
|
43.76
12/10/2025
|
-1.10%
-0.48
|
-
-
|
-
-
|
+14.98% |
|
USD | US1651677353
|
116.69
12/11/2025
|
117.46
12/10/2025
|
-0.66%
-0.77
|
-
-
|
-
-
|
+17.22% |
|
USD | US30212P3038
|
274.07
12/11/2025
|
261.27
12/10/2025
|
+4.90%
+12.80
|
-
-
|
-
-
|
+47.09% |
|
USD | US3021301094
|
151.35
12/10/2025
|
147.71
12/09/2025
|
+2.46%
+3.64
|
-
-
|
-
-
|
+36.63% |
|
USD | US30225T1025
|
129.77
12/10/2025
|
126.69
12/09/2025
|
+2.43%
+3.08
|
-
-
|
-
-
|
-13.26% |
|
USD | US30231G1022
|
119.54
12/10/2025
|
118.25
12/09/2025
|
+1.09%
+1.29
|
-
-
|
-
-
|
+11.13% |
|
USD | US3156161024
|
258.08
12/11/2025
|
257.98
12/10/2025
|
+0.04%
+0.10
|
-
-
|
-
-
|
+2.63% |
|
USD | US3030751057
|
288.20
12/10/2025
|
287.56
12/09/2025
|
+0.22%
+0.64
|
-
-
|
-
-
|
-39.99% |
|
USD | US3032501047
|
1,752.24
12/10/2025
|
1,751.69
12/09/2025
|
+0.03%
+0.55
|
-
-
|
-
-
|
-11.99% |
|
USD | US3119001044
|
40.93
12/11/2025
|
40.34
12/10/2025
|
+1.46%
+0.59
|
-
-
|
-
-
|
+13.84% |
|
USD | US3137451015
|
97.50
12/10/2025
|
96.93
12/09/2025
|
+0.59%
+0.57
|
-
-
|
-
-
|
-12.91% |
|
USD | US31428X1063
|
284.31
12/10/2025
|
275.13
12/09/2025
|
+3.34%
+9.18
|
-
-
|
-
-
|
+1.06% |
|
USD | US31620M1062
|
66.60
12/10/2025
|
65.17
12/09/2025
|
+2.19%
+1.43
|
-
-
|
-
-
|
-17.54% |
|
USD | US3167731005
|
47.55
12/11/2025
|
45.18
12/10/2025
|
+5.25%
+2.37
|
-
-
|
-
-
|
+12.46% |
|
USD | US3364331070
|
262.23
12/11/2025
|
253.42
12/10/2025
|
+3.48%
+8.81
|
-
-
|
-
-
|
+48.79% |
|
USD | US3379321074
|
44.40
12/10/2025
|
44.77
12/09/2025
|
-0.83%
-0.37
|
-
-
|
-
-
|
+11.61% |
|
USD | US3377381088
|
66.57
12/11/2025
|
66.21
12/10/2025
|
+0.54%
+0.36
|
-
-
|
-
-
|
-67.59% |
|
USD | US3453708600
|
13.41
12/10/2025
|
13.08
12/09/2025
|
+2.52%
+0.33
|
-
-
|
-
-
|
+35.45% |
|
USD | US34959E1091
|
81.60
12/11/2025
|
83.50
12/10/2025
|
-2.28%
-1.90
|
-
-
|
-
-
|
-13.63% |
|
USD | US34959J1088
|
54.80
12/10/2025
|
53.67
12/09/2025
|
+2.11%
+1.13
|
-
-
|
-
-
|
-2.58% |
|
USD | US35137L1052
|
71.74
12/11/2025
|
70.30
12/10/2025
|
+2.05%
+1.44
|
-
-
|
-
-
|
+47.67% |
|
USD | US35137L2043
|
63.43
12/11/2025
|
62.20
12/10/2025
|
+1.98%
+1.23
|
-
-
|
-
-
|
+38.68% |
|
USD | US3546131018
|
23.31
12/10/2025
|
23.46
12/09/2025
|
-0.64%
-0.15
|
-
-
|
-
-
|
+14.88% |
|
USD | US35671D8570
|
46.45
12/10/2025
|
44.80
12/09/2025
|
+3.68%
+1.65
|
-
-
|
-
-
|
+21.98% |
|
USD | CH0114405324
|
210.28
12/10/2025
|
202.24
12/09/2025
|
+3.98%
+8.04
|
-
-
|
-
-
|
+1.95% |
|
USD | US3666511072
|
230.88
12/10/2025
|
229.38
12/09/2025
|
+0.65%
+1.50
|
-
-
|
-
-
|
-52.34% |
|
USD | US3696043013
|
283.60
12/10/2025
|
285.31
12/09/2025
|
-0.60%
-1.71
|
-
-
|
-
-
|
+70.03% |
|
USD | US36266G1076
|
84.47
12/11/2025
|
83.03
12/10/2025
|
+1.73%
+1.44
|
-
-
|
-
-
|
+8.05% |
|
USD | US36828A1016
|
723.00
12/10/2025
|
625.30
12/09/2025
|
+15.62%
+97.70
|
-
-
|
-
-
|
+119.80% |
|
USD | US6687711084
|
27.53
12/11/2025
|
27.14
12/10/2025
|
+1.44%
+0.39
|
-
-
|
-
-
|
+0.55% |
|
USD | US3687361044
|
166.57
12/10/2025
|
160.11
12/09/2025
|
+4.03%
+6.46
|
-
-
|
-
-
|
+7.43% |
|
USD | US3703341046
|
45.71
12/10/2025
|
45.64
12/09/2025
|
+0.15%
+0.07
|
-
-
|
-
-
|
-28.32% |
|
USD | US37045V1008
|
80.80
12/10/2025
|
77.16
12/09/2025
|
+4.72%
+3.64
|
-
-
|
-
-
|
+51.68% |
|
USD | US3695501086
|
342.23
12/10/2025
|
334.27
12/09/2025
|
+2.38%
+7.96
|
-
-
|
-
-
|
+29.88% |
|
USD | US3724601055
|
131.24
12/10/2025
|
126.53
12/09/2025
|
+3.72%
+4.71
|
-
-
|
-
-
|
+12.40% |
|
USD | US3755581036
|
121.34
12/11/2025
|
119.36
12/10/2025
|
+1.66%
+1.98
|
-
-
|
-
-
|
+31.36% |
|
USD | US37940X1028
|
80.34
12/10/2025
|
77.50
12/09/2025
|
+3.66%
+2.84
|
-
-
|
-
-
|
-28.31% |
|
USD | US37959E1029
|
134.91
12/10/2025
|
133.09
12/09/2025
|
+1.37%
+1.82
|
-
-
|
-
-
|
+20.97% |
|
USD | US3802371076
|
128.30
12/10/2025
|
126.14
12/09/2025
|
+1.71%
+2.16
|
-
-
|
-
-
|
-35.00% |
|
USD | US38141G1040
|
889.24
12/10/2025
|
876.58
12/09/2025
|
+1.44%
+12.66
|
-
-
|
-
-
|
+55.29% |
|
USD | US4062161017
|
29.04
12/10/2025
|
28.58
12/09/2025
|
+1.61%
+0.46
|
-
-
|
-
-
|
+6.80% |
|
USD | US4165151048
|
130.24
12/10/2025
|
130.04
12/09/2025
|
+0.15%
+0.20
|
-
-
|
-
-
|
+19.05% |
|
USD | US4180561072
|
82.16
12/11/2025
|
79.86
12/10/2025
|
+2.88%
+2.30
|
-
-
|
-
-
|
+46.95% |
|
USD | US40412C1018
|
468.73
12/10/2025
|
488.50
12/09/2025
|
-4.05%
-19.77
|
-
-
|
-
-
|
+56.17% |
|
USD | US42250P1030
|
16.63
12/10/2025
|
16.49
12/09/2025
|
+0.85%
+0.14
|
-
-
|
-
-
|
-17.96% |
|
USD | US8064071025
|
75.88
12/11/2025
|
74.44
12/10/2025
|
+1.93%
+1.44
|
-
-
|
-
-
|
+9.65% |
|
USD | US4278661081
|
180.06
12/10/2025
|
178.78
12/09/2025
|
+0.72%
+1.28
|
-
-
|
-
-
|
+6.32% |
|
USD | US43300A2033
|
271.23
12/10/2025
|
269.25
12/09/2025
|
+0.74%
+1.98
|
-
-
|
-
-
|
+9.74% |
|
USD | US4364401012
|
74.83
12/11/2025
|
74.89
12/10/2025
|
-0.08%
-0.06
|
-
-
|
-
-
|
+3.80% |
|
USD | US4370761029
|
351.13
12/10/2025
|
345.27
12/09/2025
|
+1.70%
+5.86
|
-
-
|
-
-
|
-9.73% |
|
USD | US4385161066
|
192.06
12/11/2025
|
190.17
12/10/2025
|
+0.99%
+1.89
|
-
-
|
-
-
|
-14.98% |
|
USD | US4404521001
|
23.74
12/10/2025
|
23.63
12/09/2025
|
+0.47%
+0.11
|
-
-
|
-
-
|
-24.32% |
|
USD | US44107P1049
|
17.83
12/11/2025
|
17.45
12/10/2025
|
+2.18%
+0.38
|
-
-
|
-
-
|
+1.77% |
|
USD | US4432011082
|
192.39
12/10/2025
|
191.36
12/09/2025
|
+0.54%
+1.03
|
-
-
|
-
-
|
+75.91% |
|
USD | US42824C1099
|
25.26
12/10/2025
|
24.77
12/09/2025
|
+1.98%
+0.49
|
-
-
|
-
-
|
+18.31% |
|
USD | US40434L1052
|
25.49
12/10/2025
|
25.38
12/09/2025
|
+0.43%
+0.11
|
-
-
|
-
-
|
-21.88% |
|
USD | US4435106079
|
448.18
12/10/2025
|
438.70
12/09/2025
|
+2.16%
+9.48
|
-
-
|
-
-
|
+6.99% |
|
USD | US4448591028
|
256.66
12/10/2025
|
250.39
12/09/2025
|
+2.50%
+6.27
|
-
-
|
-
-
|
+1.16% |
|
USD | US4464131063
|
323.14
12/10/2025
|
314.95
12/09/2025
|
+2.60%
+8.19
|
-
-
|
-
-
|
+71.00% |
|
USD | US4461501045
|
17.56
12/11/2025
|
16.99
12/10/2025
|
+3.35%
+0.57
|
-
-
|
-
-
|
+7.93% |
|
USD | US4592001014
|
312.67
12/10/2025
|
310.48
12/09/2025
|
+0.71%
+2.19
|
-
-
|
-
-
|
+42.23% |
|
USD | US45167R1041
|
176.51
12/10/2025
|
173.50
12/09/2025
|
+1.73%
+3.01
|
-
-
|
-
-
|
-15.66% |
|
USD | US45168D1046
|
701.83
12/11/2025
|
699.06
12/10/2025
|
+0.40%
+2.77
|
-
-
|
-
-
|
+69.75% |
|
USD | US4523081093
|
253.53
12/10/2025
|
246.63
12/09/2025
|
+2.80%
+6.90
|
-
-
|
-
-
|
-0.01% |
|
USD | US45337C1027
|
95.17
12/11/2025
|
95.16
12/10/2025
|
+0.01%
+0.01
|
-
-
|
-
-
|
+37.79% |
|
USD | US45687V1061
|
80.98
12/10/2025
|
78.38
12/09/2025
|
+3.32%
+2.60
|
-
-
|
-
-
|
-10.48% |
|
USD | US45784P1012
|
295.19
12/11/2025
|
294.20
12/10/2025
|
+0.34%
+0.99
|
-
-
|
-
-
|
+13.07% |
|
USD | US4581401001
|
40.78
12/11/2025
|
40.50
12/10/2025
|
+0.69%
+0.28
|
-
-
|
-
-
|
+103.39% |
|
USD | US45841N1072
|
66.67
12/11/2025
|
65.56
12/10/2025
|
+1.69%
+1.11
|
-
-
|
-
-
|
+50.95% |
|
USD | US45866F1049
|
160.38
12/10/2025
|
158.01
12/09/2025
|
+1.50%
+2.37
|
-
-
|
-
-
|
+7.63% |
|
USD | US4595061015
|
65.39
12/10/2025
|
64.54
12/09/2025
|
+1.32%
+0.85
|
-
-
|
-
-
|
-22.66% |
|
USD | US4601461035
|
39.12
12/10/2025
|
37.58
12/09/2025
|
+4.10%
+1.54
|
-
-
|
-
-
|
-27.31% |
|
USD | US4612021034
|
662.43
12/11/2025
|
655.75
12/10/2025
|
+1.02%
+6.68
|
-
-
|
-
-
|
+5.40% |
|
USD | US46120E6023
|
555.92
12/11/2025
|
558.13
12/10/2025
|
-0.40%
-2.21
|
-
-
|
-
-
|
+6.51% |
|
USD | BMG491BT1088
|
26.93
12/10/2025
|
26.54
12/09/2025
|
+1.47%
+0.39
|
-
-
|
-
-
|
+54.06% |
|
USD | US46187W1071
|
26.48
12/10/2025
|
26.09
12/09/2025
|
+1.49%
+0.39
|
-
-
|
-
-
|
-17.17% |
|
USD | US46266C1053
|
222.92
12/10/2025
|
218.06
12/09/2025
|
+2.23%
+4.86
|
-
-
|
-
-
|
+13.44% |
|
USD | US46284V1017
|
85.50
12/10/2025
|
85.10
12/09/2025
|
+0.47%
+0.40
|
-
-
|
-
-
|
-18.66% |
|
USD | US4456581077
|
198.13
12/11/2025
|
189.77
12/10/2025
|
+4.41%
+8.36
|
-
-
|
-
-
|
+16.10% |
|
USD | US4663131039
|
229.97
12/10/2025
|
228.09
12/09/2025
|
+0.82%
+1.88
|
-
-
|
-
-
|
+59.81% |
|
USD | US4262811015
|
184.92
12/11/2025
|
180.17
12/10/2025
|
+2.64%
+4.75
|
-
-
|
-
-
|
+5.49% |
|
USD | US46982L1089
|
135.25
12/10/2025
|
137.28
12/09/2025
|
-1.48%
-2.03
|
-
-
|
-
-
|
+2.23% |
|
USD | US8326964058
|
99.68
12/10/2025
|
99.40
12/09/2025
|
+0.28%
+0.28
|
-
-
|
-
-
|
-9.48% |
|
USD | IE00BY7QL619
|
115.81
12/10/2025
|
115.77
12/09/2025
|
+0.03%
+0.04
|
-
-
|
-
-
|
+46.72% |
|
USD | US4781601046
|
206.54
12/10/2025
|
199.96
12/09/2025
|
+3.29%
+6.58
|
-
-
|
-
-
|
+42.82% |
|
USD | US46625H1005
|
310.11
12/10/2025
|
300.51
12/09/2025
|
+3.19%
+9.60
|
-
-
|
-
-
|
+29.37% |
|
USD | US4878361082
|
83.44
12/10/2025
|
83.45
12/09/2025
|
-0.01%
-0.01
|
-
-
|
-
-
|
+3.05% |
|
USD | US49177J1025
|
17.32
12/10/2025
|
17.02
12/09/2025
|
+1.76%
+0.30
|
-
-
|
-
-
|
-18.88% |
|
USD | US49271V1008
|
29.53
12/11/2025
|
29.06
12/10/2025
|
+1.62%
+0.47
|
-
-
|
-
-
|
-8.06% |
|
USD | US4932671088
|
20.52
12/10/2025
|
19.98
12/09/2025
|
+2.70%
+0.54
|
-
-
|
-
-
|
+19.72% |
|
USD | US49338L1035
|
212.78
12/10/2025
|
210.46
12/09/2025
|
+1.10%
+2.32
|
-
-
|
-
-
|
+32.47% |
|
USD | US4943681035
|
103.14
12/11/2025
|
102.89
12/10/2025
|
+0.24%
+0.25
|
-
-
|
-
-
|
-21.29% |
|
USD | US49446R1095
|
20.06
12/10/2025
|
19.90
12/09/2025
|
+0.80%
+0.16
|
-
-
|
-
-
|
-14.38% |
|
USD | US49456B1017
|
26.59
12/10/2025
|
27.32
12/09/2025
|
-2.67%
-0.73
|
-
-
|
-
-
|
-2.96% |
|
USD | US48251W1045
|
141.54
12/10/2025
|
135.78
12/09/2025
|
+4.24%
+5.76
|
-
-
|
-
-
|
-4.31% |
|
USD | US4824801009
|
1,238.91
12/11/2025
|
1,225.61
12/10/2025
|
+1.09%
+13.30
|
-
-
|
-
-
|
+96.61% |
|
USD | US5010441013
|
61.24
12/10/2025
|
62.90
12/09/2025
|
-2.64%
-1.66
|
-
-
|
-
-
|
+0.15% |
|
USD | US5024311095
|
285.94
12/10/2025
|
277.37
12/09/2025
|
+3.09%
+8.57
|
-
-
|
-
-
|
+35.98% |
|
USD | US5049221055
|
261.99
12/10/2025
|
258.06
12/09/2025
|
+1.52%
+3.93
|
-
-
|
-
-
|
+14.25% |
|
USD | US5128073062
|
168.26
12/11/2025
|
165.81
12/10/2025
|
+1.48%
+2.45
|
-
-
|
-
-
|
+132.95% |
|
USD | US5132721045
|
58.98
12/10/2025
|
58.23
12/09/2025
|
+1.29%
+0.75
|
-
-
|
-
-
|
-11.75% |
|
USD | US5178341070
|
66.47
12/10/2025
|
66.43
12/09/2025
|
+0.06%
+0.04
|
-
-
|
-
-
|
+29.42% |
|
USD | US5253271028
|
188.31
12/10/2025
|
184.95
12/09/2025
|
+1.82%
+3.36
|
-
-
|
-
-
|
+30.72% |
|
USD | US5260571048
|
120.03
12/10/2025
|
117.19
12/09/2025
|
+2.42%
+2.84
|
-
-
|
-
-
|
-11.98% |
|
USD | US5261071071
|
505.78
12/10/2025
|
500.49
12/09/2025
|
+1.06%
+5.29
|
-
-
|
-
-
|
-16.99% |
|
USD | IE000S9YS762
|
392.68
12/11/2025
|
390.38
12/10/2025
|
+0.59%
+2.30
|
-
-
|
-
-
|
-6.21% |
|
USD | US5380341090
|
138.82
12/10/2025
|
139.07
12/09/2025
|
-0.18%
-0.25
|
-
-
|
-
-
|
+7.20% |
|
USD | US5018892084
|
30.20
12/11/2025
|
28.17
12/10/2025
|
+7.21%
+2.03
|
-
-
|
-
-
|
-17.82% |
|
USD | US5398301094
|
467.94
12/10/2025
|
466.89
12/09/2025
|
+0.22%
+1.05
|
-
-
|
-
-
|
-3.70% |
|
USD | US5404241086
|
102.61
12/10/2025
|
102.56
12/09/2025
|
+0.05%
+0.05
|
-
-
|
-
-
|
+21.16% |
|
USD | US5486611073
|
246.20
12/10/2025
|
242.67
12/09/2025
|
+1.45%
+3.53
|
-
-
|
-
-
|
-0.24% |
|
USD | US5500211090
|
187.62
12/11/2025
|
182.28
12/10/2025
|
+2.93%
+5.34
|
-
-
|
-
-
|
-50.94% |
|
USD | NL0009434992
|
45.23
12/10/2025
|
42.78
12/09/2025
|
+5.73%
+2.45
|
-
-
|
-
-
|
-39.10% |
|
USD | US55261F1049
|
204.60
12/10/2025
|
197.66
12/09/2025
|
+3.51%
+6.94
|
-
-
|
-
-
|
+8.82% |
|
USD | US56585A1025
|
191.30
12/10/2025
|
190.73
12/09/2025
|
+0.30%
+0.57
|
-
-
|
-
-
|
+37.13% |
|
USD | US5719032022
|
286.96
12/11/2025
|
283.84
12/10/2025
|
+1.10%
+3.12
|
-
-
|
-
-
|
+2.88% |
|
USD | US5717481023
|
180.93
12/10/2025
|
181.26
12/09/2025
|
-0.18%
-0.33
|
-
-
|
-
-
|
-14.82% |
|
USD | US5732841060
|
623.41
12/10/2025
|
612.01
12/09/2025
|
+1.86%
+11.40
|
-
-
|
-
-
|
+20.70% |
|
USD | US5745991068
|
63.44
12/10/2025
|
61.11
12/09/2025
|
+3.81%
+2.33
|
-
-
|
-
-
|
-12.58% |
|
USD | US57636Q1040
|
538.86
12/10/2025
|
537.55
12/09/2025
|
+0.24%
+1.31
|
-
-
|
-
-
|
+2.33% |
|
USD | US57667L1070
|
33.81
12/11/2025
|
34.02
12/10/2025
|
-0.62%
-0.21
|
-
-
|
-
-
|
+3.36% |
|
USD | US5797802064
|
64.31
12/10/2025
|
63.48
12/09/2025
|
+1.31%
+0.83
|
-
-
|
-
-
|
-15.65% |
|
USD | US5801351017
|
310.53
12/10/2025
|
310.79
12/09/2025
|
-0.08%
-0.26
|
-
-
|
-
-
|
+7.12% |
|
USD | US58155Q1031
|
813.10
12/10/2025
|
795.01
12/09/2025
|
+2.28%
+18.09
|
-
-
|
-
-
|
+42.67% |
|
USD | IE00BTN1Y115
|
100.77
12/10/2025
|
99.62
12/09/2025
|
+1.15%
+1.15
|
-
-
|
-
-
|
+26.15% |
|
USD | US58933Y1055
|
97.62
12/10/2025
|
96.89
12/09/2025
|
+0.75%
+0.73
|
-
-
|
-
-
|
-1.87% |
|
USD | US30303M1027
|
650.13
12/11/2025
|
656.96
12/10/2025
|
-1.04%
-6.83
|
-
-
|
-
-
|
+11.04% |
|
USD | US59156R1086
|
79.82
12/10/2025
|
77.82
12/09/2025
|
+2.57%
+2.00
|
-
-
|
-
-
|
-2.52% |
|
USD | US5926881054
|
1,405.85
12/10/2025
|
1,371.42
12/09/2025
|
+2.51%
+34.43
|
-
-
|
-
-
|
+14.89% |
|
USD | US5529531015
|
37.20
12/10/2025
|
35.89
12/09/2025
|
+3.65%
+1.31
|
-
-
|
-
-
|
+7.36% |
|
USD | US5950171042
|
67.90
12/11/2025
|
66.85
12/10/2025
|
+1.57%
+1.05
|
-
-
|
-
-
|
+18.40% |
|
USD | US5951121038
|
263.71
12/11/2025
|
252.42
12/10/2025
|
+4.47%
+11.29
|
-
-
|
-
-
|
+213.34% |
|
USD | US5949181045
|
478.56
12/11/2025
|
492.02
12/10/2025
|
-2.74%
-13.46
|
-
-
|
-
-
|
+13.54% |
|
USD | US59522J1034
|
131.90
12/10/2025
|
130.51
12/09/2025
|
+1.07%
+1.39
|
-
-
|
-
-
|
-14.67% |
|
USD | US60770K1079
|
29.03
12/11/2025
|
28.24
12/10/2025
|
+2.80%
+0.79
|
-
-
|
-
-
|
-30.18% |
|
USD | US6081901042
|
111.70
12/10/2025
|
106.56
12/09/2025
|
+4.82%
+5.14
|
-
-
|
-
-
|
-6.24% |
|
USD | US60855R1005
|
160.52
12/10/2025
|
156.88
12/09/2025
|
+2.32%
+3.64
|
-
-
|
-
-
|
-44.85% |
|
USD | US60871R2094
|
46.85
12/10/2025
|
45.22
12/09/2025
|
+3.60%
+1.63
|
-
-
|
-
-
|
-18.27% |
|
USD | US6092071058
|
53.89
12/11/2025
|
54.11
12/10/2025
|
-0.41%
-0.22
|
-
-
|
-
-
|
-9.78% |
|
USD | US6098391054
|
979.02
12/11/2025
|
962.95
12/10/2025
|
+1.67%
+16.07
|
-
-
|
-
-
|
+65.46% |
|
USD | US61174X1090
|
73.86
12/11/2025
|
73.57
12/10/2025
|
+0.39%
+0.29
|
-
-
|
-
-
|
+40.53% |
|
USD | US6153691059
|
479.99
12/10/2025
|
486.37
12/09/2025
|
-1.31%
-6.38
|
-
-
|
-
-
|
+1.40% |
|
USD | US6174464486
|
179.71
12/10/2025
|
178.83
12/09/2025
|
+0.49%
+0.88
|
-
-
|
-
-
|
+42.94% |
|
USD | US61945C1036
|
23.75
12/10/2025
|
23.81
12/09/2025
|
-0.25%
-0.06
|
-
-
|
-
-
|
-3.38% |
|
USD | US6200763075
|
370.73
12/10/2025
|
371.33
12/09/2025
|
-0.16%
-0.60
|
-
-
|
-
-
|
-19.80% |
|
USD | US55354G1004
|
538.19
12/10/2025
|
537.22
12/09/2025
|
+0.18%
+0.97
|
-
-
|
-
-
|
-10.30% |
|
USD | US6311031081
|
91.92
12/11/2025
|
90.72
12/10/2025
|
+1.32%
+1.20
|
-
-
|
-
-
|
+18.90% |
|
USD | US64110D1046
|
119.39
12/11/2025
|
117.30
12/10/2025
|
+1.78%
+2.09
|
-
-
|
-
-
|
+2.85% |
|
USD | US64110L1061
|
92.71
12/11/2025
|
96.71
12/10/2025
|
-4.14%
-4.00
|
-
-
|
-
-
|
+4.01% |
|
USD | US6516391066
|
94.40
12/10/2025
|
94.09
12/09/2025
|
+0.33%
+0.31
|
-
-
|
-
-
|
+153.63% |
|
USD | US65249B1098
|
26.12
12/11/2025
|
25.95
12/10/2025
|
+0.66%
+0.17
|
-
-
|
-
-
|
-5.16% |
|
USD | US65249B2088
|
29.52
12/11/2025
|
29.44
12/10/2025
|
+0.27%
+0.08
|
-
-
|
-
-
|
-2.99% |
|
USD | US65339F1012
|
81.27
12/10/2025
|
79.64
12/09/2025
|
+2.05%
+1.63
|
-
-
|
-
-
|
+13.36% |
|
USD | US6541061031
|
65.79
12/10/2025
|
63.33
12/09/2025
|
+3.88%
+2.46
|
-
-
|
-
-
|
-13.06% |
|
USD | US65473P1057
|
41.33
12/10/2025
|
41.44
12/09/2025
|
-0.27%
-0.11
|
-
-
|
-
-
|
+12.43% |
|
USD | US6556631025
|
236.32
12/11/2025
|
233.44
12/10/2025
|
+1.23%
+2.88
|
-
-
|
-
-
|
+12.94% |
|
USD | US6558441084
|
294.26
12/10/2025
|
289.53
12/09/2025
|
+1.63%
+4.73
|
-
-
|
-
-
|
+25.38% |
|
USD | US6658591044
|
137.58
12/11/2025
|
133.38
12/10/2025
|
+3.15%
+4.20
|
-
-
|
-
-
|
+34.22% |
|
USD | US6668071029
|
555.36
12/10/2025
|
550.63
12/09/2025
|
+0.86%
+4.73
|
-
-
|
-
-
|
+18.34% |
|
USD | BMG667211046
|
19.24
12/10/2025
|
18.72
12/09/2025
|
+2.78%
+0.52
|
-
-
|
-
-
|
-25.22% |
|
USD | US6293775085
|
168.16
12/10/2025
|
166.75
12/09/2025
|
+0.85%
+1.41
|
-
-
|
-
-
|
+86.39% |
|
USD | US6703461052
|
164.33
12/10/2025
|
158.14
12/09/2025
|
+3.91%
+6.19
|
-
-
|
-
-
|
+40.80% |
|
USD | US67066G1040
|
183.78
12/11/2025
|
184.97
12/10/2025
|
-0.64%
-1.19
|
-
-
|
-
-
|
+36.85% |
|
USD | US62944T1051
|
7,504.37
12/10/2025
|
7,318.29
12/09/2025
|
+2.54%
+186.08
|
-
-
|
-
-
|
-8.25% |
|
USD | NL0009538784
|
230.78
12/11/2025
|
228.05
12/10/2025
|
+1.20%
+2.73
|
-
-
|
-
-
|
+11.03% |
|
USD | US67103H1077
|
93.63
12/11/2025
|
94.25
12/10/2025
|
-0.66%
-0.62
|
-
-
|
-
-
|
+18.44% |
|
USD | US6745991058
|
41.75
12/10/2025
|
41.55
12/09/2025
|
+0.48%
+0.20
|
-
-
|
-
-
|
-15.50% |
|
USD | US6795801009
|
157.32
12/11/2025
|
148.89
12/10/2025
|
+5.66%
+8.43
|
-
-
|
-
-
|
-10.82% |
|
USD | US6819191064
|
77.42
12/10/2025
|
73.24
12/09/2025
|
+5.71%
+4.18
|
-
-
|
-
-
|
-10.02% |
|
USD | US6821891057
|
55.10
12/11/2025
|
55.23
12/10/2025
|
-0.24%
-0.13
|
-
-
|
-
-
|
-12.61% |
|
USD | US6826801036
|
73.78
12/10/2025
|
74.96
12/09/2025
|
-1.57%
-1.18
|
-
-
|
-
-
|
-26.51% |
|
USD | US68389X1054
|
223.01
12/10/2025
|
221.53
12/09/2025
|
+0.67%
+1.48
|
-
-
|
-
-
|
+33.83% |
|
USD | US68902V1070
|
87.85
12/10/2025
|
87.09
12/09/2025
|
+0.87%
+0.76
|
-
-
|
-
-
|
-5.14% |
|
USD | US6937181088
|
113.48
12/11/2025
|
108.91
12/10/2025
|
+4.20%
+4.57
|
-
-
|
-
-
|
+9.09% |
|
USD | US6951561090
|
202.62
12/10/2025
|
193.40
12/09/2025
|
+4.77%
+9.22
|
-
-
|
-
-
|
-10.00% |
|
USD | US69608A1088
|
187.91
12/11/2025
|
181.84
12/10/2025
|
+3.34%
+6.07
|
-
-
|
-
-
|
+148.46% |
|
USD | US6974351057
|
192.96
12/11/2025
|
195.00
12/10/2025
|
-1.05%
-2.04
|
-
-
|
-
-
|
+6.05% |
|
USD | US69932A2042
|
14.72
12/11/2025
|
14.64
12/10/2025
|
+0.55%
+0.08
|
-
-
|
-
-
|
- |
|
USD | US7010941042
|
889.25
12/10/2025
|
862.93
12/09/2025
|
+3.05%
+26.32
|
-
-
|
-
-
|
+39.81% |
|
USD | US7043261079
|
112.88
12/11/2025
|
112.74
12/10/2025
|
+0.12%
+0.14
|
-
-
|
-
-
|
-19.50% |
|
USD | US70432V1026
|
163.80
12/10/2025
|
162.70
12/09/2025
|
+0.68%
+1.10
|
-
-
|
-
-
|
-20.09% |
|
USD | US70450Y1038
|
61.16
12/11/2025
|
60.78
12/10/2025
|
+0.63%
+0.38
|
-
-
|
-
-
|
-28.34% |
|
USD | IE00BLS09M33
|
105.25
12/10/2025
|
101.86
12/09/2025
|
+3.33%
+3.39
|
-
-
|
-
-
|
+4.58% |
|
USD | US7134481081
|
149.70
12/11/2025
|
144.64
12/10/2025
|
+3.50%
+5.06
|
-
-
|
-
-
|
-1.55% |
|
USD | US7170811035
|
25.78
12/10/2025
|
25.33
12/09/2025
|
+1.78%
+0.45
|
-
-
|
-
-
|
-2.83% |
|
USD | US69331C1080
|
15.08
12/10/2025
|
14.99
12/09/2025
|
+0.60%
+0.09
|
-
-
|
-
-
|
-25.27% |
|
USD | US7181721090
|
149.77
12/10/2025
|
150.37
12/09/2025
|
-0.40%
-0.60
|
-
-
|
-
-
|
+24.45% |
|
USD | US7185461040
|
143.81
12/10/2025
|
139.88
12/09/2025
|
+2.81%
+3.93
|
-
-
|
-
-
|
+26.23% |
|
USD | US7234841010
|
86.55
12/10/2025
|
87.00
12/09/2025
|
-0.52%
-0.45
|
-
-
|
-
-
|
+2.10% |
|
USD | US6934751057
|
206.97
12/10/2025
|
202.15
12/09/2025
|
+2.38%
+4.82
|
-
-
|
-
-
|
+7.32% |
|
USD | US73278L1052
|
240.58
12/11/2025
|
233.31
12/10/2025
|
+3.12%
+7.27
|
-
-
|
-
-
|
-29.44% |
|
USD | US6935061076
|
100.44
12/10/2025
|
99.43
12/09/2025
|
+1.02%
+1.01
|
-
-
|
-
-
|
-15.91% |
|
USD | US69351T1060
|
33.26
12/10/2025
|
33.80
12/09/2025
|
-1.60%
-0.54
|
-
-
|
-
-
|
+2.46% |
|
USD | US74251V1026
|
90.23
12/11/2025
|
88.21
12/10/2025
|
+2.29%
+2.02
|
-
-
|
-
-
|
+16.56% |
|
USD | US7427181091
|
139.82
12/10/2025
|
139.63
12/09/2025
|
+0.14%
+0.19
|
-
-
|
-
-
|
-16.60% |
|
USD | US7433151039
|
222.81
12/10/2025
|
226.35
12/09/2025
|
-1.56%
-3.54
|
-
-
|
-
-
|
-7.01% |
|
USD | US74340W1036
|
129.71
12/10/2025
|
127.45
12/09/2025
|
+1.77%
+2.26
|
-
-
|
-
-
|
+22.72% |
|
USD | US7443201022
|
114.76
12/10/2025
|
111.68
12/09/2025
|
+2.76%
+3.08
|
-
-
|
-
-
|
-3.18% |
|
USD | US69370C1009
|
175.66
12/11/2025
|
173.17
12/10/2025
|
+1.44%
+2.49
|
-
-
|
-
-
|
-4.47% |
|
USD | US7445731067
|
78.69
12/10/2025
|
79.33
12/09/2025
|
-0.81%
-0.64
|
-
-
|
-
-
|
-6.86% |
|
USD | US74460D1090
|
267.62
12/10/2025
|
264.71
12/09/2025
|
+1.10%
+2.91
|
-
-
|
-
-
|
-10.63% |
|
USD | US7458671010
|
127.90
12/10/2025
|
123.04
12/09/2025
|
+3.95%
+4.86
|
-
-
|
-
-
|
+17.45% |
|
USD | US74743L1008
|
86.20
12/10/2025
|
85.09
12/09/2025
|
+1.30%
+1.11
|
-
-
|
-
-
|
- |
|
USD | US7475251036
|
182.21
12/11/2025
|
176.00
12/10/2025
|
+3.53%
+6.21
|
-
-
|
-
-
|
+18.61% |
|
USD | US74762E1029
|
462.21
12/10/2025
|
457.96
12/09/2025
|
+0.93%
+4.25
|
-
-
|
-
-
|
+46.25% |
|
USD | US74834L1008
|
179.51
12/10/2025
|
179.62
12/09/2025
|
-0.06%
-0.11
|
-
-
|
-
-
|
+18.99% |
|
USD | US7512121010
|
357.70
12/10/2025
|
355.53
12/09/2025
|
+0.61%
+2.17
|
-
-
|
-
-
|
+54.86% |
|
USD | US7547301090
|
166.94
12/10/2025
|
164.93
12/09/2025
|
+1.22%
+2.01
|
-
-
|
-
-
|
+7.47% |
|
USD | US7561091049
|
56.67
12/10/2025
|
57.05
12/09/2025
|
-0.67%
-0.38
|
-
-
|
-
-
|
+6.10% |
|
USD | US7588491032
|
67.20
12/11/2025
|
67.79
12/10/2025
|
-0.87%
-0.59
|
-
-
|
-
-
|
-9.10% |
|
USD | US75886F1075
|
726.21
12/11/2025
|
692.58
12/10/2025
|
+4.86%
+33.63
|
-
-
|
-
-
|
+1.95% |
|
USD | US7591EP1005
|
27.38
12/10/2025
|
26.44
12/09/2025
|
+3.56%
+0.94
|
-
-
|
-
-
|
+16.41% |
|
USD | US7607591002
|
207.56
12/10/2025
|
209.32
12/09/2025
|
-0.84%
-1.76
|
-
-
|
-
-
|
+3.17% |
|
USD | US7611521078
|
251.50
12/10/2025
|
246.52
12/09/2025
|
+2.02%
+4.98
|
-
-
|
-
-
|
+9.97% |
|
USD | US7140461093
|
103.51
12/10/2025
|
98.78
12/09/2025
|
+4.79%
+4.73
|
-
-
|
-
-
|
-7.26% |
|
USD | US7707001027
|
135.66
12/11/2025
|
135.71
12/10/2025
|
-0.04%
-0.05
|
-
-
|
-
-
|
+264.09% |
|
USD | US7739031091
|
410.23
12/10/2025
|
400.61
12/09/2025
|
+2.40%
+9.62
|
-
-
|
-
-
|
+43.54% |
|
USD | US7757111049
|
58.77
12/10/2025
|
58.01
12/09/2025
|
+1.31%
+0.76
|
-
-
|
-
-
|
+26.80% |
|
USD | US7766961061
|
442.28
12/11/2025
|
440.635
12/10/2025
|
+0.37%
+1.645
|
-
-
|
-
-
|
-14.92% |
|
USD | US7782961038
|
181.82
12/11/2025
|
177.02
12/10/2025
|
+2.71%
+4.80
|
-
-
|
-
-
|
+20.20% |
|
USD | US75513E1010
|
174.72
12/10/2025
|
171.93
12/09/2025
|
+1.62%
+2.79
|
-
-
|
-
-
|
+50.99% |
|
USD | LR0008862868
|
260.38
12/10/2025
|
248.32
12/09/2025
|
+4.86%
+12.06
|
-
-
|
-
-
|
+12.87% |
|
USD | US78409V1044
|
491.32
12/10/2025
|
490.73
12/09/2025
|
+0.12%
+0.59
|
-
-
|
-
-
|
-1.35% |
|
USD | US79466L3024
|
264.20
12/10/2025
|
261.02
12/09/2025
|
+1.22%
+3.18
|
-
-
|
-
-
|
-20.98% |
|
USD | US80004C2008
|
232.86
12/11/2025
|
219.46
12/10/2025
|
+6.11%
+13.40
|
-
-
|
-
-
|
- |
|
USD | US78410G1040
|
189.22
12/11/2025
|
189.29
12/10/2025
|
-0.04%
-0.07
|
-
-
|
-
-
|
-7.15% |
|
USD | IE00BKVD2N49
|
298.92
12/11/2025
|
282.86
12/10/2025
|
+5.68%
+16.06
|
-
-
|
-
-
|
+246.33% |
|
USD | US8168511090
|
89.07
12/10/2025
|
88.32
12/09/2025
|
+0.85%
+0.75
|
-
-
|
-
-
|
+1.54% |
|
USD | US81762P1021
|
853.56
12/10/2025
|
854.91
12/09/2025
|
-0.16%
-1.35
|
-
-
|
-
-
|
-19.48% |
|
USD | US8243481061
|
326.27
12/10/2025
|
321.14
12/09/2025
|
+1.60%
+5.13
|
-
-
|
-
-
|
-4.02% |
|
USD | US83088M1027
|
68.81
12/11/2025
|
68.54
12/10/2025
|
+0.39%
+0.27
|
-
-
|
-
-
|
-22.41% |
|
USD | AN8068571086
|
39.93
12/10/2025
|
38.30
12/09/2025
|
+4.26%
+1.63
|
-
-
|
-
-
|
+4.15% |
|
USD | US8288061091
|
181.65
12/10/2025
|
181.05
12/09/2025
|
+0.33%
+0.60
|
-
-
|
-
-
|
+5.48% |
|
USD | IE00028FXN24
|
37.17
12/10/2025
|
35.31
12/09/2025
|
+5.27%
+1.86
|
-
-
|
-
-
|
-30.99% |
|
USD | US8330341012
|
348.46
12/10/2025
|
342.87
12/09/2025
|
+1.63%
+5.59
|
-
-
|
-
-
|
+2.65% |
|
USD | US83443Q1031
|
49.075
12/11/2025
|
47.39
12/10/2025
|
+3.56%
+1.685
|
-
-
|
-
-
|
- |
|
USD | US83444M1018
|
81.90
12/10/2025
|
80.11
12/09/2025
|
+2.23%
+1.79
|
-
-
|
-
-
|
+23.98% |
|
USD | US8425871071
|
84.08
12/10/2025
|
85.49
12/09/2025
|
-1.65%
-1.41
|
-
-
|
-
-
|
+2.14% |
|
USD | US8447411088
|
39.83
12/10/2025
|
38.15
12/09/2025
|
+4.40%
+1.68
|
-
-
|
-
-
|
+18.47% |
|
USD | US8552441094
|
83.85
12/11/2025
|
82.28
12/10/2025
|
+1.91%
+1.57
|
-
-
|
-
-
|
-8.11% |
|
USD | US8574771031
|
128.92
12/10/2025
|
126.16
12/09/2025
|
+2.19%
+2.76
|
-
-
|
-
-
|
+31.35% |
|
USD | US8581191009
|
171.23
12/11/2025
|
165.43
12/10/2025
|
+3.51%
+5.80
|
-
-
|
-
-
|
+50.11% |
|
USD | IE00BFY8C754
|
258.84
12/10/2025
|
257.27
12/09/2025
|
+0.61%
+1.57
|
-
-
|
-
-
|
+25.92% |
|
USD | US8545021011
|
75.86
12/10/2025
|
71.88
12/09/2025
|
+5.54%
+3.98
|
-
-
|
-
-
|
-5.52% |
|
USD | US8636671013
|
353.80
12/10/2025
|
349.23
12/09/2025
|
+1.31%
+4.57
|
-
-
|
-
-
|
-1.74% |
|
USD | US86800U3023
|
34.90
12/11/2025
|
35.02
12/10/2025
|
-0.34%
-0.12
|
-
-
|
-
-
|
+14.50% |
|
USD | US87165B1035
|
84.55
12/10/2025
|
81.01
12/09/2025
|
+4.37%
+3.54
|
-
-
|
-
-
|
+30.08% |
|
USD | US8716071076
|
475.83
12/11/2025
|
465.85
12/10/2025
|
+2.14%
+9.98
|
-
-
|
-
-
|
-1.96% |
|
USD | US8718291078
|
73.57
12/10/2025
|
72.59
12/09/2025
|
+1.35%
+0.98
|
-
-
|
-
-
|
-3.78% |
|
USD | US74144T1088
|
103.56
12/11/2025
|
105.37
12/10/2025
|
-1.72%
-1.81
|
-
-
|
-
-
|
-8.43% |
|
USD | US8725901040
|
195.32
12/11/2025
|
201.35
12/10/2025
|
-2.99%
-6.03
|
-
-
|
-
-
|
-11.51% |
|
USD | US8740541094
|
246.02
12/11/2025
|
248.73
12/10/2025
|
-1.09%
-2.71
|
-
-
|
-
-
|
+33.65% |
|
USD | US8760301072
|
117.73
12/10/2025
|
118.21
12/09/2025
|
-0.41%
-0.48
|
-
-
|
-
-
|
+80.21% |
|
USD | US87612G1013
|
183.48
12/10/2025
|
183.69
12/09/2025
|
-0.11%
-0.21
|
-
-
|
-
-
|
+2.79% |
|
USD | US87612E1064
|
94.62
12/10/2025
|
93.62
12/09/2025
|
+1.07%
+1.00
|
-
-
|
-
-
|
-30.00% |
|
USD | IE000IVNQZ81
|
244.13
12/10/2025
|
236.20
12/09/2025
|
+3.36%
+7.93
|
-
-
|
-
-
|
+70.76% |
|
USD | US8793601050
|
516.20
12/10/2025
|
512.94
12/09/2025
|
+0.64%
+3.26
|
-
-
|
-
-
|
+11.22% |
|
USD | US8807701029
|
204.01
12/11/2025
|
199.97
12/10/2025
|
+2.02%
+4.04
|
-
-
|
-
-
|
+62.02% |
|
USD | US88160R1014
|
451.45
12/11/2025
|
445.17
12/10/2025
|
+1.41%
+6.28
|
-
-
|
-
-
|
+11.79% |
|
USD | US8825081040
|
181.67
12/11/2025
|
179.52
12/10/2025
|
+1.20%
+2.15
|
-
-
|
-
-
|
-3.11% |
|
USD | US8832031012
|
85.10
12/10/2025
|
83.90
12/09/2025
|
+1.43%
+1.20
|
-
-
|
-
-
|
+11.26% |
|
USD | US1344291091
|
28.18
12/11/2025
|
28.47
12/10/2025
|
-1.02%
-0.29
|
-
-
|
-
-
|
-32.71% |
|
USD | US1255231003
|
262.60
12/10/2025
|
262.71
12/09/2025
|
-0.04%
-0.11
|
-
-
|
-
-
|
-4.90% |
|
USD | US5007541064
|
24.35
12/11/2025
|
24.23
12/10/2025
|
+0.50%
+0.12
|
-
-
|
-
-
|
-20.71% |
|
USD | US88339J1051
|
39.22
12/11/2025
|
39.40
12/10/2025
|
-0.46%
-0.18
|
-
-
|
-
-
|
-66.63% |
|
USD | US8835561023
|
573.81
12/10/2025
|
563.07
12/09/2025
|
+1.91%
+10.74
|
-
-
|
-
-
|
+10.30% |
|
USD | US8725401090
|
155.67
12/10/2025
|
153.68
12/09/2025
|
+1.29%
+1.99
|
-
-
|
-
-
|
+28.86% |
|
USD | US87256C1018
|
196.94
12/10/2025
|
197.11
12/09/2025
|
-0.09%
-0.17
|
-
-
|
-
-
|
+38.58% |
|
USD | US8923561067
|
52.86
12/11/2025
|
52.35
12/10/2025
|
+0.97%
+0.51
|
-
-
|
-
-
|
-0.38% |
|
USD | IE00BK9ZQ967
|
399.14
12/10/2025
|
399.00
12/09/2025
|
+0.04%
+0.14
|
-
-
|
-
-
|
+8.07% |
|
USD | US8936411003
|
1,302.90
12/10/2025
|
1,318.02
12/09/2025
|
-1.15%
-15.12
|
-
-
|
-
-
|
+2.81% |
|
USD | US89417E1091
|
278.35
12/10/2025
|
279.16
12/09/2025
|
-0.29%
-0.81
|
-
-
|
-
-
|
+15.55% |
|
USD | US8962391004
|
82.46
12/11/2025
|
81.44
12/10/2025
|
+1.25%
+1.02
|
-
-
|
-
-
|
+16.70% |
|
USD | US89832Q1094
|
49.56
12/10/2025
|
47.92
12/09/2025
|
+3.42%
+1.64
|
-
-
|
-
-
|
+14.25% |
|
USD | US88262P1021
|
892.50
12/10/2025
|
880.82
12/09/2025
|
+1.33%
+11.68
|
-
-
|
-
-
|
-19.30% |
|
USD | US9022521051
|
455.78
12/10/2025
|
453.36
12/09/2025
|
+0.53%
+2.42
|
-
-
|
-
-
|
-20.96% |
|
USD | US9024941034
|
57.67
12/10/2025
|
55.91
12/09/2025
|
+3.15%
+1.76
|
-
-
|
-
-
|
+0.40% |
|
USD | US90353T1007
|
84.16
12/10/2025
|
89.07
12/09/2025
|
-5.51%
-4.91
|
-
-
|
-
-
|
+39.52% |
|
USD | US9026531049
|
35.22
12/10/2025
|
34.90
12/09/2025
|
+0.92%
+0.32
|
-
-
|
-
-
|
-18.87% |
|
USD | US90384S3031
|
600.65
12/11/2025
|
602.97
12/10/2025
|
-0.38%
-2.32
|
-
-
|
-
-
|
+38.10% |
|
USD | US9078181081
|
235.46
12/10/2025
|
231.56
12/09/2025
|
+1.68%
+3.90
|
-
-
|
-
-
|
+3.25% |
|
USD | US9100471096
|
107.74
12/11/2025
|
105.70
12/10/2025
|
+1.93%
+2.04
|
-
-
|
-
-
|
+10.96% |
|
USD | US9113631090
|
813.59
12/10/2025
|
789.90
12/09/2025
|
+3.00%
+23.69
|
-
-
|
-
-
|
+15.49% |
|
USD | US91324P1021
|
328.37
12/10/2025
|
323.60
12/09/2025
|
+1.47%
+4.77
|
-
-
|
-
-
|
-35.09% |
|
USD | US9139031002
|
222.85
12/10/2025
|
225.35
12/09/2025
|
-1.11%
-2.50
|
-
-
|
-
-
|
+24.21% |
|
USD | US9029733048
|
53.56
12/10/2025
|
51.57
12/09/2025
|
+3.86%
+1.99
|
-
-
|
-
-
|
+11.98% |
|
USD | US9113121068
|
99.64
12/10/2025
|
96.97
12/09/2025
|
+2.75%
+2.67
|
-
-
|
-
-
|
-20.98% |
|
USD | US91913Y1001
|
176.00
12/10/2025
|
175.32
12/09/2025
|
+0.39%
+0.68
|
-
-
|
-
-
|
+43.57% |
|
USD | US92276F1003
|
77.73
12/10/2025
|
80.01
12/09/2025
|
-2.85%
-2.28
|
-
-
|
-
-
|
+31.99% |
|
USD | US92338C1036
|
97.75
12/10/2025
|
98.41
12/09/2025
|
-0.67%
-0.66
|
-
-
|
-
-
|
-4.03% |
|
USD | US92343E1029
|
242.32
12/11/2025
|
242.57
12/10/2025
|
-0.10%
-0.25
|
-
-
|
-
-
|
+17.09% |
|
USD | US92345Y1064
|
214.475
12/11/2025
|
216.03
12/10/2025
|
-0.72%
-1.555
|
-
-
|
-
-
|
-22.13% |
|
USD | US92343V1044
|
39.92
12/10/2025
|
40.14
12/09/2025
|
-0.55%
-0.22
|
-
-
|
-
-
|
-0.18% |
|
USD | US92532F1003
|
444.64
12/11/2025
|
437.01
12/10/2025
|
+1.75%
+7.63
|
-
-
|
-
-
|
+10.41% |
|
USD | US92556V1061
|
11.60
12/11/2025
|
11.19
12/10/2025
|
+3.66%
+0.41
|
-
-
|
-
-
|
-6.83% |
|
USD | US9256521090
|
27.76
12/10/2025
|
27.76
12/09/2025
|
0.00%
0.00
|
-
-
|
-
-
|
-4.96% |
|
USD | US92826C8394
|
325.73
12/10/2025
|
326.50
12/09/2025
|
-0.24%
-0.77
|
-
-
|
-
-
|
+3.07% |
|
USD | US92840M1027
|
165.17
12/10/2025
|
164.81
12/09/2025
|
+0.22%
+0.36
|
-
-
|
-
-
|
+19.80% |
|
USD | US9291601097
|
296.77
12/10/2025
|
291.04
12/09/2025
|
+1.97%
+5.73
|
-
-
|
-
-
|
+15.37% |
|
USD | US0844231029
|
67.59
12/10/2025
|
66.94
12/09/2025
|
+0.97%
+0.65
|
-
-
|
-
-
|
+15.50% |
|
USD | US9311421039
|
113.56
12/08/2025
|
115.11
12/05/2025
|
-1.35%
-1.55
|
-
-
|
-
-
|
+25.69% |
|
USD | US2546871060
|
108.83
12/10/2025
|
107.02
12/09/2025
|
+1.69%
+1.81
|
-
-
|
-
-
|
-2.26% |
|
USD | US9344231041
|
29.53
12/11/2025
|
28.26
12/10/2025
|
+4.49%
+1.27
|
-
-
|
-
-
|
+179.38% |
|
USD | US94106L1098
|
209.15
12/10/2025
|
209.31
12/09/2025
|
-0.08%
-0.16
|
-
-
|
-
-
|
+3.65% |
|
USD | US9418481035
|
395.82
12/10/2025
|
386.16
12/09/2025
|
+2.50%
+9.66
|
-
-
|
-
-
|
+6.70% |
|
USD | US92939U1060
|
103.66
12/10/2025
|
104.64
12/09/2025
|
-0.94%
-0.98
|
-
-
|
-
-
|
+10.23% |
|
USD | US9497461015
|
90.69
12/10/2025
|
88.89
12/09/2025
|
+2.02%
+1.80
|
-
-
|
-
-
|
+29.11% |
|
USD | US95040Q1040
|
191.07
12/10/2025
|
195.80
12/09/2025
|
-2.42%
-4.73
|
-
-
|
-
-
|
+51.61% |
|
USD | US9553061055
|
266.96
12/10/2025
|
266.07
12/09/2025
|
+0.33%
+0.89
|
-
-
|
-
-
|
-18.50% |
|
USD | US9581021055
|
181.95
12/11/2025
|
169.54
12/10/2025
|
+7.32%
+12.41
|
-
-
|
-
-
|
+309.71% |
|
USD | US9297401088
|
215.58
12/10/2025
|
209.62
12/09/2025
|
+2.84%
+5.96
|
-
-
|
-
-
|
+13.71% |
|
USD | US9621661043
|
23.03
12/10/2025
|
22.12
12/09/2025
|
+4.11%
+0.91
|
-
-
|
-
-
|
-18.19% |
|
USD | US9694571004
|
60.50
12/10/2025
|
61.55
12/09/2025
|
-1.71%
-1.05
|
-
-
|
-
-
|
+11.79% |
|
USD | US9699041011
|
187.10
12/10/2025
|
180.48
12/09/2025
|
+3.67%
+6.62
|
-
-
|
-
-
|
+1.04% |
|
USD | IE00BDB6Q211
|
315.00
12/11/2025
|
322.22
12/10/2025
|
-2.24%
-7.22
|
-
-
|
-
-
|
+0.56% |
|
USD | US98138H1014
|
222.75
12/11/2025
|
222.25
12/10/2025
|
+0.22%
+0.50
|
-
-
|
-
-
|
-13.67% |
|
USD | US3848021040
|
995.57
12/10/2025
|
958.68
12/09/2025
|
+3.85%
+36.89
|
-
-
|
-
-
|
-5.55% |
|
USD | US9831341071
|
123.60
12/11/2025
|
124.22
12/10/2025
|
-0.50%
-0.62
|
-
-
|
-
-
|
+43.45% |
|
USD | US98389B1008
|
74.62
12/11/2025
|
75.72
12/10/2025
|
-1.45%
-1.10
|
-
-
|
-
-
|
+10.52% |
|
USD | US98419M1009
|
138.46
12/10/2025
|
136.95
12/09/2025
|
+1.10%
+1.51
|
-
-
|
-
-
|
+19.34% |
|
USD | US9884981013
|
143.89
12/10/2025
|
143.04
12/09/2025
|
+0.59%
+0.85
|
-
-
|
-
-
|
+7.25% |
|
USD | US9892071054
|
271.30
12/11/2025
|
265.24
12/10/2025
|
+2.28%
+6.06
|
-
-
|
-
-
|
-29.76% |
|
USD | US98956P1021
|
93.09
12/10/2025
|
92.27
12/09/2025
|
+0.89%
+0.82
|
-
-
|
-
-
|
-11.87% |
|
USD | US98978V1035
|
118.07
12/10/2025
|
115.75
12/09/2025
|
+2.00%
+2.32
|
-
-
|
-
-
|
-27.53% |