S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
11/20/2025 - 19:33:43
Day high
11/20/2025 - 16:37:40
Day low
11/20/2025 - 18:46:31
YTD %
6,595.39
-46.77 ( -0.70% )
6,770.35
6,569.21
+12.14%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,595.39
19:33:43
6,642.16
11/19/2025
-0.70%
-46.77
6,593.41
-
6,597.69
-
 +12.14%
USD | US88579Y1010
165.49
19:28:30
166.58
11/19/2025
-0.65%
-1.09
165.38
100
165.76
100
 +29.04%
USD | US3635761097
247.56
19:28:24
248.72
11/19/2025
-0.47%
-1.16
247.30
80
247.69
40
 -12.38%
USD | US8318652091
63.52
19:28:44
63.61
11/19/2025
-0.28%
-0.18
63.45
400
63.52
100
 -6.74%
USD | US0028241000
124.17
19:28:27
126.15
11/19/2025
-1.57%
-1.98
123.97
400
124.27
100
 +11.53%
USD | US00287Y1091
229.45
19:26:50
232.91
11/19/2025
-1.49%
-3.46
229.06
200
229.70
100
 +31.07%
USD | IE00B4BNMY34
241.12
19:26:46
241.08
11/19/2025
+0.02%
+0.04
241.28
100
241.52
100
 -31.47%
USD | US00724F1012
314.91
19:28:17
318.11
11/20/2025
-1.01%
-3.20
315.05
40
315.33
40
 -28.46%
USD | US0079031078
213.02
19:28:44
223.55
11/20/2025
-4.67%
-10.45
212.93
200
213.10
100
 +85.07%
USD | US00130H1059
13.63
19:28:24
13.77
11/19/2025
-1.02%
-0.14
13.62
2,200
13.63
1,300
 +6.99%
USD | US0010551028
109.71
19:28:40
109.40
11/19/2025
+0.28%
+0.31
109.65
100
109.72
100
 +5.76%
USD | US00846U1016
144.83
19:27:42
144.40
11/19/2025
+0.30%
+0.43
144.84
100
145.16
100
 +7.49%
USD | US0091581068
254.86
19:28:25
253.25
11/19/2025
+0.64%
+1.61
254.78
120
254.96
40
 -12.68%
USD | US0090661010
112.30
19:28:39
114.44
11/20/2025
-1.87%
-2.14
112.25
100
112.30
100
 -12.91%
USD | US00971T1016
88.05
19:28:36
86.52
11/20/2025
+1.77%
+1.53
88.05
100
88.08
100
 -9.55%
USD | US0126531013
118.35
19:28:19
125.68
11/19/2025
-5.83%
-7.33
118.11
100
118.34
200
 +46.00%
USD | US0152711091
49.11
19:28:39
49.51
11/19/2025
-0.81%
-0.40
49.04
100
49.08
200
 -49.25%
USD | US0162551016
135.34
19:22:44
133.68
11/20/2025
+1.24%
+1.66
135.14
300
135.55
100
 -35.89%
USD | IE00BFRT3W74
160.15
19:27:36
160.68
11/19/2025
-0.33%
-0.53
160.25
100
161.36
100
 +22.96%
USD | US0188021085
67.51
19:27:53
67.22
11/20/2025
+0.43%
+0.29
67.50
500
67.53
100
 +13.66%
USD | US0200021014
211.05
19:27:00
209.93
11/19/2025
+0.53%
+1.12
210.97
100
211.40
200
 +8.89%
USD | US02079K1079
295.68
19:28:35
292.99
11/20/2025
+0.92%
+2.69
295.56
100
295.66
100
 +53.85%
USD | US02079K3059
295.19
19:28:38
292.81
11/20/2025
+0.81%
+2.38
295.13
100
295.20
100
 +54.68%
USD | US02209S1033
58.085
19:28:24
58.61
11/19/2025
-0.90%
-0.525
58.07
100
58.09
100
 +12.09%
USD | US0255371017
121.56
19:27:53
121.71
11/20/2025
-0.12%
-0.15
121.55
100
121.60
100
 +31.96%
USD | US0231351067
219.88
19:28:43
222.69
11/20/2025
-1.26%
-2.81
219.83
100
219.88
100
 +1.50%
USD | JE00BJ1F3079
8.425
19:28:01
8.42
11/19/2025
+0.06%
+0.005
8.42
22,800
8.43
16,900
 -10.52%
USD | US03027X1000
179.62
19:27:55
180.50
11/19/2025
-0.49%
-0.88
179.61
100
179.71
200
 -1.59%
USD | US0304201033
126.48
19:27:52
127.12
11/19/2025
-0.50%
-0.64
126.39
100
126.56
100
 +2.11%
USD | US0236081024
103.57
19:27:45
102.99
11/19/2025
+0.56%
+0.58
103.57
100
103.67
300
 +15.54%
USD | US0258161092
344.11
19:26:00
344.64
11/19/2025
-0.15%
-0.53
343.15
160
344.29
160
 +16.12%
USD | US0268747849
75.775
19:26:41
75.75
11/19/2025
+0.03%
+0.025
75.74
100
75.79
400
 +4.05%
USD | US03076C1062
445.51
19:27:16
449.80
11/19/2025
-0.95%
-4.29
445.38
80
446.60
40
 -15.52%
USD | US0311001004
190.44
19:28:13
191.57
11/19/2025
-0.59%
-1.13
190.51
100
190.74
100
 +6.27%
USD | US0311621009
338.50
19:28:33
342.40
11/20/2025
-1.14%
-3.90
338.45
120
338.71
40
 +31.37%
USD | US0320951017
134.59
19:28:18
136.66
11/19/2025
-1.51%
-2.07
134.53
100
134.74
100
 +96.77%
USD | US0326541051
230.66
19:27:16
232.20
11/20/2025
-0.66%
-1.54
230.74
200
231.04
100
 +9.29%
USD | IE00BLP1HW54
345.35
19:28:24
344.17
11/19/2025
+0.34%
+1.18
345.15
80
345.52
40
 -4.17%
USD | US03743Q1085
23.97
19:28:26
24.05
11/20/2025
-0.33%
-0.08
23.97
100
23.98
100
 +4.16%
USD | US03769M1062
128.42
19:27:16
127.20
11/19/2025
+0.96%
+1.22
128.37
100
128.63
100
 -22.98%
USD | US0378331005
268.76
19:28:40
268.56
11/20/2025
+0.07%
+0.20
268.72
100
268.76
100
 +7.24%
USD | US0382221051
227.63
19:28:25
235.13
11/20/2025
-3.19%
-7.50
227.44
100
227.68
300
 +44.58%
USD | US03831W1080
540.03
19:28:39
530.05
11/20/2025
+1.88%
+9.98
538.84
40
540.08
40
 +63.68%
USD | JE00BTDN8H13
70.50
19:28:29
72.36
11/19/2025
-2.57%
-1.86
70.50
300
70.58
100
 +19.64%
USD | BMG0450A1053
91.63
19:28:39
91.17
11/20/2025
+0.50%
+0.46
91.60
100
91.67
300
 -1.28%
USD | US0394831020
58.23
19:28:25
58.23
11/19/2025
0.00%
0.00
58.23
200
58.28
100
 +15.26%
USD | US0404132054
123.26
19:28:20
124.81
11/19/2025
-1.24%
-1.55
123.17
500
123.41
100
 +12.92%
USD | US04621X1081
225.85
19:21:55
224.62
11/19/2025
+0.55%
+1.23
223.92
100
225.57
100
 +5.35%
USD | US00206R1023
25.29
19:28:39
25.27
11/19/2025
+0.08%
+0.02
25.29
3,500
25.30
7,900
 +10.98%
USD | US0495601058
174.48
19:23:58
173.92
11/19/2025
+0.32%
+0.56
174.29
200
174.60
100
 +24.88%
USD | US0527691069
289.03
19:28:38
291.19
11/20/2025
-0.74%
-2.16
288.69
240
289.26
40
 -1.48%
USD | US0530151036
249.29
19:28:33
250.41
11/20/2025
-0.45%
-1.12
249.22
80
249.40
40
 -14.46%
USD | US0533321024
3,833.56
19:03:22
3,808.55
11/19/2025
+0.66%
+25.01
3,821.18
10
3,853.13
10
 +18.94%
USD | US0536111091
168.12
19:18:12
168.44
11/19/2025
-0.19%
-0.32
167.31
100
167.94
100
 -9.99%
USD | US0534841012
177.155
19:28:30
176.97
11/19/2025
+0.10%
+0.185
177.07
300
177.24
100
 -19.55%
USD | US05464C1018
528.14
19:27:16
531.09
11/20/2025
-0.56%
-2.95
528.14
40
529.46
40
 -10.64%
USD | US05722G1004
48.48
19:28:39
48.48
11/20/2025
0.00%
0.00
48.45
700
48.49
100
 +18.19%
USD | US0584981064
47.82
19:28:24
47.57
11/19/2025
+0.53%
+0.25
47.81
100
47.85
100
 -13.71%
USD | US0605051046
51.71
19:28:42
52.02
11/19/2025
-0.60%
-0.31
51.70
900
51.72
700
 +18.36%
USD | US0640581007
107.15
19:28:17
107.51
11/19/2025
-0.33%
-0.36
107.07
100
107.18
100
 +39.93%
USD | US0718131099
17.56
19:28:11
17.69
11/19/2025
-0.73%
-0.13
17.56
1,900
17.57
500
 -39.33%
USD | US0758871091
189.29
19:28:29
191.22
11/19/2025
-1.01%
-1.93
189.16
400
189.31
100
 -15.71%
USD | US0846707026
502.65
19:28:32
501.26
11/19/2025
+0.28%
+1.39
502.35
40
502.82
40
 +10.59%
USD | US0865161014
74.30
19:28:42
74.38
11/19/2025
-0.11%
-0.08
74.25
200
74.33
200
 -13.31%
USD | US09073M1045
59.05
19:28:24
57.81
11/20/2025
+2.14%
+1.24
59.02
100
59.19
100
 -19.74%
USD | US09062X1037
169.42
19:28:38
167.93
11/20/2025
+0.89%
+1.49
169.01
300
169.32
300
 +9.82%
USD | US09290D1019
998.84
19:28:30
1,014.68
11/19/2025
-1.56%
-15.84
997.73
10
998.93
10
 -1.02%
USD | US09260D1072
138.87
19:27:44
138.65
11/19/2025
+0.16%
+0.22
138.85
200
139.04
100
 -19.59%
USD | US8522341036
63.90
19:28:35
62.00
11/19/2025
+3.06%
+1.90
63.86
200
63.93
200
 -27.05%
USD | US0970231058
180.39
19:28:41
185.70
11/19/2025
-2.86%
-5.31
180.26
100
180.41
100
 +4.92%
USD | US09857L1089
4,621.57
19:27:18
4,690.77
11/20/2025
-1.48%
-69.20
4,628.67
20
4,634.47
20
 -5.59%
USD | US1011371077
96.93
19:28:27
97.01
11/19/2025
-0.08%
-0.08
96.91
300
96.99
100
 +8.61%
USD | US11133T1034
226.94
19:28:25
226.33
11/19/2025
+0.27%
+0.61
225.23
100
226.81
100
 +0.11%
USD | US1101221083
45.59
19:28:35
45.79
11/19/2025
-0.44%
-0.20
45.58
300
45.59
200
 -19.04%
USD | US11135F1012
358.26
19:28:42
354.42
11/20/2025
+1.08%
+3.84
358.20
40
358.49
80
 +52.87%
USD | US1152361010
79.39
19:28:32
78.81
11/19/2025
+0.74%
+0.58
79.36
100
79.41
100
 -22.75%
USD | US1156372096
27.975
19:28:31
27.25
11/19/2025
+2.66%
+0.725
27.97
600
27.98
300
 -28.25%
USD | US12008R1077
95.37
19:26:47
95.75
11/19/2025
-0.40%
-0.38
95.40
100
95.52
200
 -33.01%
USD | CH1300646267
93.37
19:28:24
93.15
11/19/2025
+0.24%
+0.22
93.30
100
93.39
200
 +19.79%
USD | US1011211018
69.53
19:27:50
69.38
11/19/2025
+0.22%
+0.15
69.48
200
69.56
100
 -6.70%
USD | US12541W2098
150.63
19:25:15
151.36
11/20/2025
-0.48%
-0.73
150.55
200
150.63
200
 +46.50%
USD | US1273871087
307.09
19:28:20
306.76
11/20/2025
+0.11%
+0.33
306.90
80
307.35
40
 +2.10%
USD | US1331311027
103.43
19:27:32
102.16
11/19/2025
+1.24%
+1.27
103.41
300
103.53
100
 -11.96%
USD | US14040H1059
203.32
19:28:11
202.40
11/19/2025
+0.45%
+0.92
203.21
100
203.54
100
 +13.50%
USD | US14149Y1082
207.35
19:28:24
207.52
11/19/2025
-0.08%
-0.17
207.23
200
207.40
200
 +75.46%
USD | PA1436583006
25.795
19:28:32
26.08
11/19/2025
-1.09%
-0.285
25.77
800
25.79
400
 +4.65%
USD | US14448C1045
51.09
19:27:44
51.25
11/19/2025
-0.31%
-0.16
51.06
100
51.11
300
 -24.92%
USD | US1491231015
547.36
19:28:24
553.11
11/19/2025
-1.04%
-5.75
546.16
80
548.31
80
 +52.47%
USD | US12503M1080
254.57
19:28:01
253.735
11/19/2025
+0.33%
+0.835
252.81
100
256.30
100
 +29.98%
USD | US12504L1098
152.65
19:26:45
151.79
11/19/2025
+0.57%
+0.86
152.36
100
152.70
100
 +15.61%
USD | US12514G1085
137.10
19:27:01
139.71
11/20/2025
-1.87%
-2.61
137.12
100
137.45
100
 -19.73%
USD | US03073E1055
360.86
19:27:51
360.73
11/19/2025
+0.04%
+0.13
360.53
40
360.96
40
 +60.55%
USD | US15135B1017
35.15
19:28:23
35.95
11/19/2025
-2.23%
-0.80
35.17
100
35.20
300
 -40.66%
USD | US15189T1079
39.67
19:27:53
39.61
11/19/2025
+0.15%
+0.06
39.67
200
39.68
500
 +24.83%
USD | US1252691001
77.61
19:28:25
78.72
11/19/2025
-1.41%
-1.11
77.57
100
77.72
100
 -7.74%
USD | US1598641074
162.47
19:20:06
161.64
11/19/2025
+0.51%
+0.83
161.96
200
162.37
200
 -12.44%
USD | US8085131055
91.26
19:28:05
92.64
11/19/2025
-1.49%
-1.38
91.30
100
91.36
100
 +25.17%
USD | US16119P1084
195.42
19:27:50
194.22
11/20/2025
+0.62%
+1.20
195.23
120
195.64
120
 -43.34%
USD | US1667641005
150.885
19:28:27
151.70
11/19/2025
-0.54%
-0.815
150.88
100
150.92
100
 +4.74%
USD | US1696561059
30.905
19:28:34
31.00
11/19/2025
-0.31%
-0.095
30.90
900
30.91
100
 -48.59%
USD | CH0044328745
294.09
19:28:24
293.96
11/19/2025
+0.04%
+0.13
293.94
80
294.23
40
 +6.39%
USD | US1713401024
83.39
19:28:41
82.52
11/19/2025
+1.05%
+0.87
83.34
100
83.44
100
 -21.19%
USD | US1720621010
163.29
19:24:51
161.65
11/20/2025
+1.01%
+1.64
163.15
100
163.54
100
 +12.49%
USD | US1729081059
182.76
19:28:06
183.47
11/20/2025
-0.39%
-0.71
182.83
100
182.97
100
 +0.42%
USD | US17275R1023
77.095
19:28:43
78.39
11/20/2025
-1.65%
-1.295
77.08
300
77.11
500
 +32.42%
USD | US1729674242
99.13
19:28:41
99.83
11/19/2025
-0.70%
-0.70
99.05
100
99.14
100
 +41.82%
USD | US1746101054
51.17
19:28:41
51.16
11/19/2025
+0.02%
+0.01
51.18
200
51.21
1,100
 +16.91%
USD | US1890541097
99.92
19:27:15
98.43
11/19/2025
+1.51%
+1.49
100.02
200
100.14
200
 -39.39%
USD | US12572Q1058
273.565
19:28:24
272.49
11/20/2025
+0.39%
+1.075
273.53
40
273.80
40
 +17.34%
USD | US1258961002
73.56
19:27:53
72.95
11/19/2025
+0.84%
+0.61
73.56
200
73.60
500
 +9.45%
USD | US21037T1097
355.71
19:28:44
357.48
11/20/2025
-0.52%
-1.87
355.47
80
355.95
40
 +59.80%
USD | US1912161007
71.14
19:28:30
71.11
11/19/2025
+0.04%
+0.03
71.12
300
71.13
100
 +14.21%
USD | US1924461023
72.33
19:28:41
72.29
11/20/2025
+0.06%
+0.04
72.30
300
72.35
200
 -5.99%
USD | US19260Q1076
242.08
19:28:30
257.29
11/20/2025
-5.91%
-15.21
242.17
200
242.40
120
 +3.62%
USD | US1941621039
78.49
19:28:41
78.47
11/19/2025
+0.03%
+0.02
78.47
400
78.50
200
 -13.68%
USD | US20030N1019
26.76
19:28:30
26.87
11/20/2025
-0.41%
-0.11
26.76
1,900
26.77
2,300
 -28.40%
USD | US2058871029
17.37
19:28:35
17.40
11/19/2025
-0.17%
-0.03
17.36
1,700
17.37
2,200
 -37.30%
USD | US20825C1045
88.345
19:27:42
87.98
11/19/2025
+0.41%
+0.365
88.39
500
88.48
100
 -11.28%
USD | US2091151041
100.29
19:28:16
100.38
11/19/2025
-0.09%
-0.09
100.22
100
100.31
200
 +12.50%
USD | US21036P1084
130.68
19:28:31
129.27
11/19/2025
+1.09%
+1.41
130.58
100
130.72
200
 -41.51%
USD | US2166485019
71.56
19:24:47
72.15
11/20/2025
-0.82%
-0.59
71.57
200
71.69
100
 -21.52%
USD | US2172041061
41.08
19:28:30
41.37
11/20/2025
-0.70%
-0.29
41.08
200
41.09
200
 -27.91%
USD | US2193501051
79.58
19:28:19
81.69
11/19/2025
-2.58%
-2.11
79.53
100
79.68
100
 +71.91%
USD | US2199481068
279.41
19:26:35
276.46
11/19/2025
+1.07%
+2.95
278.13
40
279.56
40
 -18.31%
USD | US22052L1044
64.38
19:28:17
64.68
11/19/2025
-0.46%
-0.30
64.36
100
64.45
200
 +13.55%
USD | US22160N1090
65.59
19:28:20
66.02
11/20/2025
-0.65%
-0.43
65.59
200
65.63
100
 -7.78%
USD | US22160K1051
895.75
19:28:27
890.60
11/20/2025
+0.58%
+5.15
895.45
80
896.00
40
 -2.80%
USD | US1270971039
25.87
19:28:05
25.76
11/19/2025
+0.43%
+0.11
25.87
400
25.88
100
 +0.86%
USD | US22822V1017
89.97
19:28:27
91.05
11/19/2025
-1.19%
-1.08
89.98
300
90.02
100
 +0.32%
USD | US22788C1053
509.40
19:28:17
520.59
11/20/2025
-2.15%
-11.19
509.19
40
509.83
40
 +52.15%
USD | US1264081035
33.83
19:28:34
33.96
11/20/2025
-0.38%
-0.13
33.82
700
33.83
800
 +5.24%
USD | US2310211063
467.99
19:23:58
473.26
11/19/2025
-1.11%
-5.27
467.07
40
468.15
40
 +35.76%
USD | US1266501006
76.33
19:28:24
76.55
11/19/2025
-0.29%
-0.22
76.31
200
76.39
100
 +70.53%
USD | US23331A1097
137.82
19:27:42
137.53
11/19/2025
+0.21%
+0.29
137.70
200
137.84
100
 -1.64%
USD | US2358511028
223.20
19:28:24
222.41
11/19/2025
+0.36%
+0.79
223.03
200
223.31
500
 -3.11%
USD | US2371941053
169.82
19:25:35
170.00
11/19/2025
-0.11%
-0.18
169.66
100
169.82
100
 -8.94%
USD | US23804L1035
163.52
19:28:24
176.31
11/20/2025
-7.25%
-12.79
163.27
100
163.64
100
 +23.39%
USD | US23918K1088
114.90
19:25:07
115.20
11/19/2025
-0.26%
-0.30
114.82
100
115.12
200
 -22.97%
USD | US15677J1088
68.98
19:28:43
68.97
11/19/2025
+0.01%
+0.01
68.97
4,400
68.98
1,200
 -5.05%
USD | US2435371073
82.37
19:28:18
83.01
11/19/2025
-0.77%
-0.64
82.33
300
82.43
200
 -59.13%
USD | US2441991054
477.06
19:24:49
474.77
11/19/2025
+0.48%
+2.29
475.50
120
476.79
240
 +12.05%
USD | US24703L2025
119.665
19:28:41
119.38
11/19/2025
+0.24%
+0.285
119.41
300
119.72
100
 +3.59%
USD | US2473617023
56.37
19:28:24
56.87
11/19/2025
-0.88%
-0.50
56.34
100
56.41
100
 -6.00%
USD | US25179M1036
35.73
19:28:35
35.28
11/19/2025
+1.28%
+0.45
35.72
400
35.74
100
 +7.79%
USD | US2521311074
59.07
19:28:26
59.73
11/20/2025
-1.10%
-0.66
59.05
200
59.09
200
 -23.20%
USD | US25278X1090
148.77
19:28:25
148.69
11/20/2025
+0.05%
+0.08
148.59
200
148.95
100
 -9.24%
USD | US2538681030
159.61
19:26:59
159.30
11/19/2025
+0.19%
+0.31
159.45
300
159.81
500
 -10.17%
USD | US2566771059
100.20
19:27:11
99.65
11/19/2025
+0.55%
+0.55
100.04
100
100.36
200
 +31.43%
USD | US2567461080
99.37
19:28:37
99.95
11/20/2025
-0.58%
-0.58
99.31
100
99.40
100
 +33.37%
USD | US25746U1097
60.40
19:28:41
60.19
11/19/2025
+0.35%
+0.21
60.38
200
60.41
100
 +11.75%
USD | US25754A2015
398.89
19:27:00
399.67
11/20/2025
-0.20%
-0.78
398.88
120
399.23
40
 -4.79%
USD | US25809K1051
192.13
19:28:40
202.315
11/20/2025
-5.03%
-10.185
191.92
120
192.18
160
 +20.61%
USD | US2600031080
179.23
19:28:30
179.64
11/19/2025
-0.23%
-0.41
179.06
300
179.39
100
 -4.24%
USD | US2605571031
21.275
19:28:39
21.31
11/19/2025
-0.16%
-0.035
21.27
400
21.28
500
 -46.90%
USD | US2333311072
135.93
19:27:48
135.05
11/19/2025
+0.65%
+0.88
135.82
200
136.02
200
 +11.84%
USD | US26441C2044
122.39
19:27:16
122.23
11/19/2025
+0.13%
+0.16
122.28
300
122.52
100
 +13.45%
USD | US26614N1028
37.64
19:28:33
37.88
11/19/2025
-0.63%
-0.24
37.62
200
37.64
100
 +20.72%
USD | IE00B8KQN827
335.45
19:28:31
345.65
11/19/2025
-2.95%
-10.20
335.11
160
336.28
40
 +4.15%
USD | US2786421030
81.02
19:28:24
81.28
11/20/2025
-0.32%
-0.26
81.02
100
81.07
100
 +31.20%
USD | US2788651006
261.77
19:28:31
261.50
11/19/2025
+0.10%
+0.27
261.43
40
261.93
40
 +11.60%
USD | US2810201077
58.53
19:28:28
57.50
11/19/2025
+1.79%
+1.03
58.51
100
58.62
100
 -27.98%
USD | US28176E1082
84.86
19:26:44
86.02
11/19/2025
-1.35%
-1.16
84.84
200
84.90
200
 +16.20%
USD | US2855121099
201.60
19:27:45
201.58
11/20/2025
+0.01%
+0.02
201.57
200
201.62
400
 +37.79%
USD | US0367521038
314.02
19:28:24
316.37
11/19/2025
-0.74%
-2.35
313.85
160
314.16
80
 -14.24%
USD | US5324571083
1,045.21
19:28:27
1,049.60
11/19/2025
-0.42%
-4.39
1,044.00
40
1,045.46
40
 +35.96%
USD | US29084Q1004
600.00
19:28:01
605.84
11/19/2025
-0.96%
-5.84
599.22
40
601.15
40
 +33.47%
USD | US2910111044
125.62
19:28:01
128.17
11/19/2025
-1.99%
-2.55
125.65
100
126.00
200
 +3.42%
USD | US29364G1031
94.13
19:27:53
94.03
11/19/2025
+0.11%
+0.10
94.12
300
94.22
100
 +24.02%
USD | US26875P1012
107.13
19:28:32
107.09
11/19/2025
+0.04%
+0.04
107.00
100
107.16
200
 -12.64%
USD | US29414B1044
180.28
19:28:21
180.93
11/19/2025
-0.36%
-0.65
178.89
100
180.52
100
 -22.62%
USD | US26884L1098
58.15
19:28:30
58.89
11/19/2025
-1.26%
-0.74
58.12
100
58.16
100
 +27.72%
USD | US29476L1070
59.31
19:27:42
58.94
11/19/2025
+0.63%
+0.37
59.30
200
59.36
300
 -17.87%
USD | US2944291051
207.39
19:28:32
206.26
11/19/2025
+0.55%
+1.13
206.75
40
207.48
80
 -19.07%
USD | US29444U7000
762.79
19:27:32
765.08
11/20/2025
-0.30%
-2.29
761.90
40
763.58
120
 -18.86%
USD | US29530P1021
290.62
19:28:26
285.06
11/20/2025
+1.95%
+5.56
290.07
80
291.00
120
 -30.85%
USD | US2971781057
255.77
19:28:33
254.63
11/19/2025
+0.45%
+1.14
255.30
40
256.10
40
 -10.79%
USD | US5184391044
86.86
19:28:30
85.91
11/19/2025
+1.11%
+0.95
86.77
200
86.88
100
 +14.58%
USD | BMG3223R1088
309.245
19:28:24
312.84
11/19/2025
-1.15%
-3.595
308.81
40
310.00
200
 -13.69%
USD | US30034W1062
75.85
19:28:24
75.62
11/20/2025
+0.30%
+0.23
75.83
300
75.85
100
 +22.86%
USD | US30040W1080
64.28
19:28:41
65.26
11/19/2025
-1.50%
-0.98
64.27
100
64.32
100
 +13.63%
USD | US30161N1019
45.40
19:28:41
45.56
11/20/2025
-0.35%
-0.16
45.39
200
45.40
500
 +21.04%
USD | US1651677353
117.50
19:28:27
117.27
11/20/2025
+0.20%
+0.23
117.39
200
117.53
100
 +17.80%
USD | US30212P3038
238.81
19:28:29
239.96
11/20/2025
-0.48%
-1.15
238.59
200
239.00
100
 +28.78%
USD | US3021301094
139.09
19:28:29
139.13
11/19/2025
-0.03%
-0.04
139.03
100
139.18
200
 +25.60%
USD | US30225T1025
129.31
19:28:17
129.42
11/19/2025
-0.08%
-0.11
129.29
100
129.38
100
 -13.49%
USD | US30231G1022
117.35
19:28:41
117.35
11/19/2025
0.00%
0.00
117.31
200
117.38
200
 +9.09%
USD | US3156161024
227.93
19:28:18
223.99
11/20/2025
+1.76%
+3.94
227.59
80
228.15
40
 -10.93%
USD | US3030751057
274.39
19:28:34
267.02
11/19/2025
+2.76%
+7.37
273.92
40
274.39
40
 -44.40%
USD | US3032501047
1,721.94
19:26:10
1,736.16
11/19/2025
-0.82%
-14.22
1,720.28
10
1,724.25
20
 -12.80%
USD | US3119001044
39.27
19:28:31
39.55
11/20/2025
-0.71%
-0.28
39.26
200
39.27
800
 +10.00%
USD | US3137451015
96.52
19:13:04
96.17
11/19/2025
+0.36%
+0.35
96.33
200
96.44
100
 -14.10%
USD | US31428X1063
266.32
19:28:30
262.57
11/19/2025
+1.43%
+3.75
265.82
100
266.49
100
 -6.67%
USD | US31620M1062
62.56
19:28:01
62.66
11/19/2025
-0.16%
-0.10
62.61
200
62.64
200
 -22.42%
USD | US3167731005
41.54
19:28:41
41.48
11/20/2025
+0.14%
+0.06
41.53
200
41.54
100
 -1.89%
USD | US3364331070
250.12
19:28:37
251.87
11/20/2025
-0.69%
-1.75
249.65
300
250.35
100
 +42.91%
USD | US3379321074
46.66
19:28:43
46.24
11/19/2025
+0.91%
+0.42
46.65
400
46.67
200
 +16.24%
USD | US3377381088
63.80
11/10/2025
63.70
11/07/2025
+0.16%
+0.10
-
-
-
-
 -68.94%
USD | US3453708600
12.545
19:28:39
12.90
11/19/2025
-2.75%
-0.355
12.54
6,400
12.55
12,600
 +30.30%
USD | US34959E1091
78.57
19:28:19
79.73
11/20/2025
-1.45%
-1.16
78.56
200
78.60
100
 -15.61%
USD | US34959J1088
50.91
19:28:36
50.42
11/19/2025
+0.97%
+0.49
50.86
100
50.95
100
 -10.37%
USD | US35137L1052
65.115
19:28:25
64.78
11/20/2025
+0.52%
+0.335
65.10
200
65.15
300
 +33.35%
USD | US35137L2043
58.69
19:28:18
58.26
11/20/2025
+0.74%
+0.43
58.70
100
58.75
300
 +27.37%
USD | US3546131018
21.29
19:28:18
21.44
11/19/2025
-0.70%
-0.15
21.30
400
21.31
800
 +5.67%
USD | US35671D8570
39.89
19:28:34
41.25
11/19/2025
-3.30%
-1.36
39.88
300
39.90
300
 +8.32%
USD | CH0114405324
188.48
19:27:16
189.62
11/19/2025
-0.60%
-1.14
188.42
200
188.79
100
 -8.07%
USD | US3666511072
224.80
19:26:46
225.89
11/19/2025
-0.48%
-1.09
224.63
40
224.97
80
 -53.37%
USD | US3696043013
294.35
19:28:18
300.82
11/19/2025
-2.15%
-6.47
294.21
80
294.65
80
 +80.36%
USD | US36266G1076
73.58
19:28:39
72.31
11/20/2025
+1.76%
+1.27
73.56
100
73.63
100
 -7.51%
USD | US36828A1016
576.18
19:28:18
595.37
11/19/2025
-3.22%
-19.19
575.77
80
576.58
40
 +81.00%
USD | US6687711084
26.13
19:28:18
26.06
11/20/2025
+0.27%
+0.07
26.13
700
26.14
2,300
 -4.82%
USD | US3687361044
143.90
19:24:20
147.26
11/19/2025
-2.28%
-3.36
143.45
100
143.99
400
 -5.02%
USD | US3703341046
47.545
19:28:18
47.63
11/19/2025
-0.18%
-0.085
47.54
300
47.56
400
 -25.31%
USD | US37045V1008
68.62
19:28:43
68.50
11/19/2025
+0.18%
+0.12
68.61
200
68.64
100
 +28.59%
USD | US3695501086
340.79
19:27:54
343.06
11/19/2025
-0.66%
-2.27
340.62
40
341.32
40
 +30.20%
USD | US3724601055
125.23
19:28:32
125.40
11/19/2025
-0.14%
-0.17
125.10
100
125.28
200
 +7.40%
USD | US3755581036
125.64
19:28:33
128.07
11/20/2025
-1.90%
-2.43
125.57
100
125.69
200
 +38.65%
USD | US37940X1028
72.13
19:27:46
72.03
11/19/2025
+0.14%
+0.10
72.13
400
72.25
200
 -35.72%
USD | US37959E1029
130.27
19:28:39
130.74
11/19/2025
-0.36%
-0.47
130.03
100
130.31
100
 +17.23%
USD | US3802371076
124.14
19:28:42
124.28
11/19/2025
-0.11%
-0.14
124.14
100
124.17
400
 -37.03%
USD | US38141G1040
783.495
19:28:14
785.99
11/19/2025
-0.32%
-2.495
783.64
40
785.25
80
 +37.26%
USD | US4062161017
25.90
19:28:35
26.46
11/19/2025
-2.12%
-0.56
25.89
300
25.90
200
 -2.68%
USD | US4165151048
133.96
19:26:04
132.18
11/19/2025
+1.35%
+1.78
133.79
300
133.97
100
 +20.82%
USD | US4180561072
77.48
19:28:30
76.47
11/20/2025
+1.32%
+1.01
77.42
200
77.53
200
 +36.77%
USD | US40412C1018
482.61
19:28:32
481.06
11/19/2025
+0.32%
+1.55
482.25
120
482.62
40
 +60.27%
USD | US42250P1030
17.515
19:28:35
17.61
11/19/2025
-0.54%
-0.095
17.51
3,200
17.52
500
 -13.12%
USD | US8064071025
71.31
19:28:00
70.60
11/20/2025
+1.01%
+0.71
71.30
200
71.36
100
 +2.02%
USD | US4278661081
183.71
19:28:08
182.48
11/19/2025
+0.67%
+1.23
183.60
100
183.81
100
 +7.75%
USD | US43300A2033
265.86
19:27:29
267.01
11/19/2025
-0.43%
-1.15
265.78
160
266.32
40
 +8.03%
USD | US4364401012
74.13
19:28:32
74.17
11/20/2025
-0.05%
-0.04
74.13
1,200
74.14
1,900
 +2.89%
USD | US4370761029
333.42
19:28:29
334.50
11/19/2025
-0.32%
-1.08
333.10
40
333.46
40
 -14.01%
USD | US4385161066
188.225
19:28:35
190.57
11/20/2025
-1.23%
-2.345
188.16
300
188.30
100
 -15.64%
USD | US4404521001
22.33
19:28:06
22.19
11/19/2025
+0.63%
+0.14
22.33
200
22.34
2,000
 -29.26%
USD | US44107P1049
16.98
19:28:32
17.00
11/20/2025
-0.12%
-0.02
16.98
500
16.99
1,800
 -2.97%
USD | US4432011082
201.82
19:27:06
202.06
11/19/2025
-0.12%
-0.24
201.68
200
202.50
100
 +84.75%
USD | US42824C1099
20.355
19:28:34
20.60
11/19/2025
-1.19%
-0.245
20.35
1,000
20.36
500
 -3.51%
USD | US40434L1052
22.47
19:28:30
22.47
11/19/2025
0.00%
0.00
22.46
400
22.47
600
 -31.14%
USD | US4435106079
412.05
19:16:19
419.09
11/19/2025
-1.68%
-7.04
410.98
80
414.75
40
 +0.05%
USD | US4448591028
228.29
19:28:24
228.90
11/19/2025
-0.27%
-0.61
228.01
40
228.57
40
 -9.78%
USD | US4464131063
307.67
19:24:49
309.74
11/19/2025
-0.67%
-2.07
305.16
40
307.48
40
 +63.91%
USD | US4461501045
15.45
19:28:24
15.38
11/20/2025
+0.46%
+0.07
15.45
2,800
15.46
4,200
 -5.47%
USD | US4592001014
293.14
19:28:34
288.53
11/19/2025
+1.60%
+4.61
292.87
40
293.15
40
 +31.25%
USD | US45167R1041
162.87
19:28:34
161.68
11/19/2025
+0.74%
+1.19
162.53
200
163.73
100
 -22.75%
USD | US45168D1046
698.10
19:28:38
697.10
11/20/2025
+0.14%
+1.00
696.64
40
698.32
40
 +68.61%
USD | US4523081093
240.97
19:28:23
241.07
11/19/2025
-0.04%
-0.10
240.81
120
241.22
40
 -4.93%
USD | US45337C1027
101.76
19:28:33
101.32
11/20/2025
+0.43%
+0.44
101.65
200
101.86
100
 +46.69%
USD | US45687V1061
74.59
19:28:30
73.71
11/19/2025
+1.19%
+0.88
74.57
100
74.68
100
 -18.52%
USD | US45784P1012
322.16
19:27:03
346.36
11/20/2025
-6.99%
-24.20
321.79
40
322.83
120
 +32.67%
USD | US4581401001
34.72
19:28:41
35.11
11/20/2025
-1.11%
-0.39
34.71
300
34.72
500
 +75.11%
USD | US45841N1072
63.10
19:28:24
64.56
11/20/2025
-2.26%
-1.46
63.04
100
63.11
200
 +46.17%
USD | US45866F1049
152.89
19:28:37
153.65
11/19/2025
-0.49%
-0.76
152.80
100
152.96
100
 +3.11%
USD | US4606901001
24.56
19:28:31
24.69
11/19/2025
-0.53%
-0.13
24.55
1,100
24.56
800
 -11.88%
USD | US4595061015
64.62
19:27:58
65.13
11/19/2025
-0.78%
-0.51
64.57
100
64.64
200
 -22.97%
USD | US4601461035
35.87
19:28:24
36.39
11/19/2025
-1.43%
-0.52
35.85
200
35.90
800
 -32.39%
USD | US4612021034
647.05
19:28:37
650.62
11/20/2025
-0.55%
-3.57
646.93
40
647.48
40
 +3.52%
USD | US46120E6023
559.58
19:28:20
564.64
11/20/2025
-0.90%
-5.06
559.34
40
560.07
40
 +8.18%
USD | BMG491BT1088
23.02
19:28:41
22.92
11/19/2025
+0.44%
+0.10
23.00
400
23.02
100
 +31.12%
USD | US46187W1071
27.82
19:28:30
27.45
11/19/2025
+1.35%
+0.37
27.82
1,200
27.83
1,100
 -14.14%
USD | US46266C1053
217.68
19:28:26
217.48
11/19/2025
+0.09%
+0.20
217.34
100
217.95
100
 +10.67%
USD | US46284V1017
83.71
19:28:33
86.70
11/19/2025
-3.45%
-2.99
83.64
100
83.75
100
 -17.51%
USD | US4456581077
159.28
19:28:24
159.92
11/20/2025
-0.40%
-0.64
159.18
100
159.40
100
 -6.29%
USD | US4663131039
197.49
19:22:03
200.09
11/19/2025
-1.30%
-2.60
196.88
100
197.61
100
 +39.05%
USD | US4262811015
168.39
19:28:28
165.80
11/20/2025
+1.56%
+2.59
168.19
100
168.54
200
 -5.42%
USD | US46982L1089
130.71
19:28:37
145.05
11/19/2025
-9.89%
-14.34
130.38
100
132.60
2,000
 +9.64%
USD | US8326964058
103.63
19:28:39
104.69
11/19/2025
-1.01%
-1.06
103.57
200
103.66
200
 -4.93%
USD | IE00BY7QL619
114.39
19:28:31
114.42
11/19/2025
-0.03%
-0.03
114.28
100
114.45
200
 +44.96%
USD | US4781601046
203.20
19:27:47
202.51
11/19/2025
+0.34%
+0.69
203.00
100
203.27
100
 +40.03%
USD | US46625H1005
301.84
19:28:17
303.27
11/19/2025
-0.47%
-1.43
301.87
40
302.05
40
 +26.52%
USD | US4878361082
83.405
19:28:24
83.42
11/19/2025
-0.02%
-0.015
83.40
3,400
83.41
1,200
 +3.03%
USD | US49177J1025
16.17
19:28:21
16.06
11/19/2025
+0.68%
+0.11
16.16
3,800
16.17
700
 -24.78%
USD | US49271V1008
27.19
19:28:39
26.89
11/20/2025
+1.12%
+0.30
27.18
1,500
27.19
2,000
 -16.28%
USD | US4932671088
17.40
19:28:24
17.35
11/19/2025
+0.29%
+0.05
17.40
12,900
17.41
8,700
 +1.23%
USD | US49338L1035
172.75
19:26:13
174.61
11/19/2025
-1.07%
-1.86
172.49
200
172.85
100
 +8.70%
USD | US4943681035
103.325
19:28:35
102.37
11/20/2025
+0.93%
+0.955
103.32
100
103.37
100
 -21.88%
USD | US49446R1095
19.97
19:28:10
20.01
11/19/2025
-0.20%
-0.04
19.97
2,500
19.98
1,600
 -14.60%
USD | US49456B1017
26.91
19:28:42
26.82
11/19/2025
+0.34%
+0.09
26.91
1,900
26.92
600
 -2.12%
USD | US48251W1045
116.71
19:28:01
117.50
11/19/2025
-0.67%
-0.79
116.70
100
116.89
100
 -20.56%
USD | US4824801009
1,143.515
19:27:51
1,167.46
11/20/2025
-2.05%
-23.945
1,142.28
80
1,145.10
80
 +85.28%
USD | US5010441013
65.77
19:28:39
67.41
11/19/2025
-2.43%
-1.64
65.77
200
65.82
100
 +10.24%
USD | US5024311095
284.86
19:27:53
285.25
11/19/2025
-0.14%
-0.39
284.69
80
285.20
40
 +35.65%
USD | US5049221055
261.78
19:28:24
260.55
11/19/2025
+0.47%
+1.23
261.62
80
262.05
40
 +13.62%
USD | US5128073062
144.89
19:28:39
148.80
11/20/2025
-2.63%
-3.91
144.80
100
144.94
100
 +106.01%
USD | US5132721045
55.87
19:28:32
56.05
11/19/2025
-0.32%
-0.18
55.80
100
55.87
200
 -16.13%
USD | US5178341070
64.24
19:28:04
64.05
11/19/2025
+0.30%
+0.19
64.30
100
64.35
100
 +24.71%
USD | US5253271028
186.87
19:26:40
189.18
11/19/2025
-1.22%
-2.31
186.08
100
187.09
100
 +31.32%
USD | US5260571048
116.76
19:28:29
115.16
11/19/2025
+1.39%
+1.60
116.72
300
116.79
400
 -15.55%
USD | US5261071071
446.43
19:28:01
446.44
11/19/2025
-0.00%
-0.01
445.08
40
447.81
40
 -26.73%
USD | IE000S9YS762
411.28
19:28:24
413.20
11/20/2025
-0.46%
-1.92
410.94
80
411.45
40
 -1.31%
USD | US5380341090
129.87
19:27:33
130.00
11/19/2025
-0.10%
-0.13
129.84
100
130.00
100
 +0.39%
USD | US5018892084
29.09
19:28:30
29.60
11/20/2025
-1.72%
-0.51
29.08
800
29.11
100
 -19.46%
USD | US5398301094
467.08
19:28:27
469.91
11/19/2025
-0.60%
-2.83
466.83
40
467.39
40
 -3.30%
USD | US5404241086
105.01
19:24:55
105.30
11/19/2025
-0.28%
-0.29
104.84
300
105.04
100
 +24.34%
USD | US5486611073
228.67
19:28:17
228.41
11/19/2025
+0.11%
+0.26
228.58
80
228.86
40
 -7.45%
USD | US5500211090
166.23
19:28:10
166.06
11/20/2025
+0.10%
+0.17
166.49
1,900
166.65
100
 -56.58%
USD | NL0009434992
43.21
19:28:26
42.76
11/19/2025
+1.05%
+0.45
43.18
100
43.26
100
 -42.43%
USD | US55261F1049
182.96
19:21:26
182.63
11/19/2025
+0.18%
+0.33
181.49
100
183.11
100
 -2.86%
USD | US56585A1025
189.90
19:27:30
195.52
11/19/2025
-2.87%
-5.62
189.80
400
190.25
200
 +40.16%
USD | US5719032022
283.615
19:28:35
284.20
11/20/2025
-0.21%
-0.585
283.33
40
283.80
40
 +1.89%
USD | US5717481023
177.51
19:27:52
177.13
11/19/2025
+0.21%
+0.38
177.44
100
177.69
100
 -16.61%
USD | US5732841060
605.475
19:17:50
596.82
11/19/2025
+1.45%
+8.655
602.02
40
604.75
40
 +15.55%
USD | US5745991068
60.17
19:28:12
59.44
11/19/2025
+1.23%
+0.73
60.16
300
60.20
100
 -18.09%
USD | US57636Q1040
535.87
19:28:42
530.36
11/19/2025
+1.04%
+5.51
535.76
40
535.91
40
 +0.72%
USD | US57667L1070
31.50
19:28:38
31.51
11/20/2025
-0.03%
-0.01
31.48
200
31.50
500
 -3.67%
USD | US5797802064
67.11
19:28:41
66.74
11/19/2025
+0.55%
+0.37
67.11
200
67.14
200
 -12.46%
USD | US5801351017
303.05
19:27:57
302.74
11/19/2025
+0.10%
+0.31
303.08
40
303.25
40
 +4.43%
USD | US58155Q1031
847.00
19:27:30
852.47
11/19/2025
-0.64%
-5.47
846.20
80
848.54
40
 +49.58%
USD | IE00BTN1Y115
99.29
19:27:50
100.34
11/19/2025
-1.05%
-1.05
99.32
100
99.36
200
 +25.61%
USD | US58933Y1055
94.42
19:28:29
95.05
11/19/2025
-0.66%
-0.63
94.41
100
94.50
100
 -4.45%
USD | US30303M1027
589.40
19:28:43
590.32
11/20/2025
-0.16%
-0.92
589.23
40
589.60
80
 +0.82%
USD | US59156R1086
74.43
19:28:24
74.76
11/19/2025
-0.44%
-0.33
74.45
100
74.50
100
 -8.70%
USD | US5926881054
1,399.63
19:23:13
1,404.43
11/19/2025
-0.34%
-4.80
1,398.27
20
1,402.44
10
 +14.77%
USD | US5529531015
31.14
19:28:43
31.10
11/19/2025
+0.13%
+0.04
31.14
200
31.16
300
 -10.25%
USD | US5950171042
50.22
19:28:39
50.80
11/20/2025
-1.14%
-0.58
50.20
100
50.24
100
 -11.42%
USD | US5951121038
209.82
19:28:38
225.92
11/20/2025
-7.13%
-16.10
209.64
200
209.93
100
 +168.44%
USD | US5949181045
481.98
19:28:41
487.12
11/20/2025
-1.06%
-5.14
481.85
40
481.99
40
 +15.57%
USD | US59522J1034
130.91
19:27:42
129.83
11/19/2025
+0.83%
+1.08
130.90
400
131.03
100
 -16.01%
USD | US60770K1079
23.13
19:28:35
24.18
11/20/2025
-4.34%
-1.05
23.13
200
23.14
300
 -41.85%
USD | US6081901042
104.20
19:27:02
104.61
11/19/2025
-0.39%
-0.41
104.14
300
104.44
100
 -12.19%
USD | US60855R1005
135.02
19:27:34
138.12
11/19/2025
-2.24%
-3.10
135.01
100
135.39
100
 -52.54%
USD | US60871R2094
45.49
19:28:13
45.27
11/19/2025
+0.49%
+0.22
45.46
200
45.53
100
 -21.02%
USD | US6092071058
55.62
19:28:30
56.08
11/20/2025
-0.82%
-0.46
55.61
200
55.62
300
 -6.11%
USD | US6098391054
886.33
19:27:55
884.65
11/20/2025
+0.19%
+1.68
885.90
40
887.44
40
 +49.51%
USD | US61174X1090
72.53
19:28:11
72.30
11/20/2025
+0.32%
+0.23
72.52
100
72.58
300
 +37.56%
USD | US6153691059
475.59
19:27:48
472.86
11/19/2025
+0.58%
+2.73
475.00
40
476.22
40
 -0.11%
USD | US6174464486
160.69
19:28:42
162.29
11/19/2025
-0.99%
-1.60
160.53
100
160.77
200
 +29.09%
USD | US61945C1036
24.02
19:28:29
24.50
11/19/2025
-1.96%
-0.48
24.01
200
24.03
600
 -0.33%
USD | US6200763075
369.17
19:28:19
371.51
11/19/2025
-0.63%
-2.34
369.03
120
369.86
80
 -19.63%
USD | US55354G1004
562.41
19:28:30
559.59
11/19/2025
+0.50%
+2.82
561.11
40
563.07
40
 -6.74%
USD | US6311031081
87.34
19:28:00
86.02
11/20/2025
+1.53%
+1.32
87.36
100
87.40
100
 +11.27%
USD | US64110D1046
104.10
19:28:01
106.27
11/20/2025
-2.04%
-2.17
104.09
100
104.22
100
 -8.45%
USD | US64110L1061
107.11
19:28:42
110.00
11/20/2025
-2.63%
-2.89
107.13
90
107.17
70
 +23.41%
USD | US6516391066
83.22
19:28:42
87.51
11/19/2025
-4.90%
-4.29
83.20
1,000
83.31
100
 +135.12%
USD | US65249B1098
24.98
19:28:32
24.97
11/20/2025
+0.04%
+0.01
24.98
200
24.99
400
 -9.33%
USD | US65249B2088
28.28
19:27:53
28.36
11/20/2025
-0.28%
-0.08
28.26
400
28.30
200
 -6.80%
USD | US65339F1012
84.88
19:27:10
84.27
11/19/2025
+0.72%
+0.61
84.86
100
84.94
100
 +17.55%
USD | US6541061031
62.48
19:28:29
62.64
11/19/2025
-0.26%
-0.16
62.47
100
62.51
100
 -17.22%
USD | US65473P1057
42.61
19:27:53
42.70
11/19/2025
-0.21%
-0.09
42.61
300
42.63
200
 +16.16%
USD | US6556631025
230.04
19:14:32
227.57
11/20/2025
+1.09%
+2.47
228.40
100
229.56
100
 +8.76%
USD | US6558441084
281.71
19:27:16
281.77
11/19/2025
-0.02%
-0.06
281.65
80
281.81
40
 +20.06%
USD | US6658591044
126.36
19:20:59
126.01
11/20/2025
+0.28%
+0.35
125.98
100
126.23
200
 +22.94%
USD | US6668071029
566.41
19:27:54
565.00
11/19/2025
+0.25%
+1.41
565.45
40
566.69
40
 +20.39%
USD | BMG667211046
17.81
19:28:30
17.78
11/19/2025
+0.17%
+0.03
17.80
800
17.81
1,000
 -30.90%
USD | US6293775085
165.22
19:28:18
168.80
11/19/2025
-2.12%
-3.58
165.07
100
165.43
100
 +87.10%
USD | US6703461052
149.14
19:27:39
148.58
11/19/2025
+0.38%
+0.56
149.06
100
149.29
200
 +27.31%
USD | US67066G1040
184.77
19:28:44
186.52
11/20/2025
-0.96%
-1.79
184.79
100
184.82
100
 +38.89%
USD | US62944T1051
7,136.21
19:18:51
7,119.90
11/19/2025
+0.23%
+16.31
7,098.02
10
7,219.99
20
 -12.95%
USD | NL0009538784
188.82
19:28:01
190.06
11/20/2025
-0.65%
-1.24
188.84
200
189.25
100
 -8.56%
USD | US67103H1077
98.91
19:28:43
98.70
11/20/2025
+0.21%
+0.21
98.89
200
98.93
200
 +24.85%
USD | US6745991058
41.695
19:28:40
41.45
11/19/2025
+0.59%
+0.245
41.69
100
41.70
1,100
 -16.11%
USD | US6795801009
127.13
19:28:26
127.51
11/20/2025
-0.30%
-0.38
127.01
200
127.25
100
 -27.72%
USD | US6819191064
71.60
19:28:31
72.00
11/19/2025
-0.56%
-0.40
71.56
100
71.64
100
 -16.32%
USD | US6821891057
46.05
19:28:35
46.12
11/20/2025
-0.15%
-0.07
46.05
100
46.09
400
 -26.85%
USD | US6826801036
69.80
19:28:32
69.45
11/19/2025
+0.50%
+0.35
69.76
300
69.81
200
 -30.83%
USD | US68389X1054
217.03
19:28:35
225.53
11/19/2025
-3.77%
-8.50
216.99
80
217.26
80
 +35.34%
USD | US68902V1070
86.84
19:24:54
86.58
11/19/2025
+0.30%
+0.26
86.82
100
86.90
100
 -6.51%
USD | US6937181088
97.875
19:28:34
96.49
11/20/2025
+1.44%
+1.385
97.83
100
97.96
100
 -7.24%
USD | US6951561090
193.70
19:18:13
194.31
11/19/2025
-0.31%
-0.61
192.11
100
193.53
100
 -13.69%
USD | US69608A1088
158.19
19:28:43
165.42
11/20/2025
-4.37%
-7.23
158.10
200
158.18
200
 +118.72%
USD | US6974351057
186.065
19:28:41
199.90
11/20/2025
-6.92%
-13.835
186.00
200
186.12
200
 +9.86%
USD | US69932A2042
15.82
19:28:26
15.47
11/20/2025
+2.26%
+0.35
15.82
100
15.83
100
 -
USD | US7010941042
825.78
19:28:27
820.67
11/19/2025
+0.62%
+5.11
823.55
40
827.13
40
 +29.03%
USD | US7043261079
108.76
19:28:25
109.55
11/20/2025
-0.72%
-0.79
108.70
400
108.83
100
 -21.87%
USD | US70432V1026
160.75
19:21:31
160.97
11/19/2025
-0.14%
-0.22
159.11
100
160.69
100
 -21.47%
USD | US70450Y1038
59.05
19:28:24
60.11
11/20/2025
-1.76%
-1.06
59.05
200
59.09
200
 -29.57%
USD | IE00BLS09M33
102.18
19:18:15
102.52
11/19/2025
-0.33%
-0.34
102.02
100
102.22
100
 +1.87%
USD | US7134481081
145.30
19:28:39
147.11
11/20/2025
-1.23%
-1.81
145.32
200
145.34
100
 -3.26%
USD | US7170811035
24.42
19:28:31
24.88
11/19/2025
-1.85%
-0.46
24.42
5,900
24.43
4,800
 -6.22%
USD | US69331C1080
15.875
19:28:08
15.72
11/19/2025
+0.99%
+0.155
15.87
6,200
15.88
5,400
 -22.10%
USD | US7181721090
155.24
19:28:19
155.61
11/19/2025
-0.24%
-0.37
155.14
300
155.33
200
 +29.30%
USD | US7185461040
133.20
19:28:26
134.49
11/19/2025
-0.96%
-1.29
133.10
100
133.31
100
 +18.05%
USD | US7234841010
89.46
19:28:29
88.72
11/19/2025
+0.83%
+0.74
89.40
100
89.48
200
 +4.66%
USD | US6934751057
184.43
19:25:15
182.97
11/19/2025
+0.80%
+1.46
184.10
200
184.55
200
 -5.12%
USD | US73278L1052
232.80
19:28:00
233.88
11/20/2025
-0.46%
-1.08
232.60
200
232.95
40
 -31.40%
USD | US6935061076
95.17
19:28:30
94.34
11/19/2025
+0.88%
+0.83
95.03
100
95.20
300
 -21.02%
USD | US69351T1060
35.52
19:28:43
35.55
11/19/2025
-0.08%
-0.03
35.52
1,900
35.53
1,000
 +9.52%
USD | US74251V1026
82.94
19:27:29
83.11
11/20/2025
-0.20%
-0.17
82.92
200
83.02
100
 +7.36%
USD | US7427181091
147.875
19:27:34
146.99
11/19/2025
+0.60%
+0.885
147.95
100
147.99
100
 -12.32%
USD | US7433151039
222.47
19:27:46
222.93
11/19/2025
-0.21%
-0.46
222.01
200
222.58
100
 -6.96%
USD | US74340W1036
123.96
19:28:34
122.40
11/19/2025
+1.27%
+1.56
123.91
100
124.01
100
 +15.80%
USD | US7443201022
104.03
19:28:32
103.56
11/19/2025
+0.45%
+0.47
103.95
100
104.08
100
 -12.63%
USD | US69370C1009
171.67
19:26:40
171.94
11/20/2025
-0.16%
-0.27
171.54
100
171.83
300
 -6.49%
USD | US7445731067
81.23
19:28:43
81.11
11/19/2025
+0.15%
+0.12
81.23
100
81.33
100
 -4.00%
USD | US74460D1090
266.37
19:27:08
266.16
11/19/2025
+0.08%
+0.21
266.09
40
266.56
80
 -11.11%
USD | US7458671010
114.16
19:26:14
113.76
11/19/2025
+0.35%
+0.40
114.06
400
114.26
100
 +4.46%
USD | US74743L1008
78.16
19:24:55
79.62
11/19/2025
-1.83%
-1.46
77.87
100
78.15
100
 -
USD | US7475251036
163.67
19:28:41
166.11
11/20/2025
-1.47%
-2.44
163.56
200
163.72
100
 +8.13%
USD | US74762E1029
440.89
19:27:32
445.47
11/19/2025
-1.03%
-4.58
440.50
40
441.85
40
 +40.95%
USD | US74834L1008
188.00
19:26:15
185.96
11/19/2025
+1.10%
+2.04
188.02
100
188.15
100
 +23.27%
USD | US7512121010
332.29
19:28:35
330.88
11/19/2025
+0.43%
+1.41
331.10
40
332.48
40
 +43.25%
USD | US7547301090
152.24
19:28:15
157.72
11/19/2025
-3.47%
-5.48
152.17
100
152.69
100
 +1.54%
USD | US7561091049
56.48
19:28:24
56.71
11/19/2025
-0.41%
-0.23
56.48
200
56.49
500
 +6.18%
USD | US7588491032
69.80
19:14:45
69.09
11/20/2025
+1.03%
+0.71
69.50
100
69.56
100
 -6.55%
USD | US75886F1075
739.36
19:28:36
702.75
11/20/2025
+5.21%
+36.61
738.63
40
740.15
80
 -1.34%
USD | US7591EP1005
24.285
19:28:18
24.22
11/19/2025
+0.27%
+0.065
24.28
2,000
24.29
3,000
 +2.98%
USD | US7607591002
218.46
19:28:23
217.47
11/19/2025
+0.46%
+0.99
218.26
100
218.47
100
 +8.10%
USD | US7611521078
243.35
19:28:27
244.99
11/19/2025
-0.67%
-1.64
243.32
400
243.54
80
 +7.13%
USD | US7140461093
93.53
19:28:30
92.25
11/19/2025
+1.39%
+1.28
93.24
200
93.64
100
 -17.35%
USD | US7707001027
109.345
19:28:43
118.16
11/20/2025
-7.46%
-8.815
109.29
400
109.40
100
 +217.12%
USD | US7739031091
375.82
19:28:25
372.48
11/19/2025
+0.90%
+3.34
375.33
80
375.98
40
 +30.33%
USD | US7757111049
59.79
19:28:23
59.35
11/19/2025
+0.74%
+0.44
59.77
100
59.80
100
 +28.05%
USD | US7766961061
442.24
19:28:29
444.78
11/20/2025
-0.57%
-2.54
441.83
40
442.59
40
 -14.44%
USD | US7782961038
162.40
19:28:25
160.45
11/20/2025
+1.22%
+1.95
162.30
100
162.46
100
 +6.07%
USD | US75513E1010
173.90
19:28:19
173.77
11/19/2025
+0.07%
+0.13
173.74
100
174.16
300
 +50.16%
USD | LR0008862868
256.50
19:28:41
256.00
11/19/2025
+0.20%
+0.50
256.48
80
256.66
40
 +10.97%
USD | US78409V1044
492.09
19:28:30
490.80
11/19/2025
+0.26%
+1.29
492.01
40
492.17
40
 -1.45%
USD | US79466L3024
225.25
19:28:35
227.88
11/19/2025
-1.15%
-2.63
225.21
200
225.57
100
 -31.84%
USD | US78410G1040
195.25
19:27:53
196.09
11/20/2025
-0.43%
-0.84
195.03
100
195.44
200
 -3.78%
USD | IE00BKVD2N49
249.72
19:28:34
259.135
11/20/2025
-3.63%
-9.415
249.36
100
250.58
100
 +200.24%
USD | US8168511090
91.27
19:28:35
91.02
11/19/2025
+0.27%
+0.25
91.17
100
91.30
300
 +3.76%
USD | US81762P1021
809.38
19:26:38
816.45
11/19/2025
-0.87%
-7.07
807.65
80
811.56
80
 -22.99%
USD | US8243481061
330.28
19:28:24
329.78
11/19/2025
+0.15%
+0.50
330.27
160
330.64
80
 -2.99%
USD | US83088M1027
62.19
19:28:19
62.59
11/20/2025
-0.64%
-0.40
62.15
100
62.24
200
 -29.42%
USD | AN8068571086
35.56
19:28:32
35.86
11/19/2025
-0.84%
-0.30
35.57
300
35.58
200
 -6.47%
USD | US8288061091
181.17
19:26:47
180.13
11/19/2025
+0.58%
+1.04
181.16
200
181.39
100
 +4.60%
USD | IE00028FXN24
33.16
19:28:24
33.67
11/19/2025
-1.51%
-0.51
33.14
200
33.17
400
 -37.49%
USD | US8330341012
330.89
19:18:15
330.16
11/19/2025
+0.22%
+0.73
329.84
40
331.12
40
 -2.75%
USD | US83443Q1031
43.60
19:28:32
42.72
11/20/2025
+2.06%
+0.88
43.59
100
43.62
100
 -
USD | US83444M1018
80.11
19:27:29
77.31
11/19/2025
+3.62%
+2.80
80.07
100
80.17
100
 +17.03%
USD | US8425871071
88.71
19:28:38
89.05
11/19/2025
-0.38%
-0.34
88.69
100
88.76
100
 +8.18%
USD | US8447411088
31.755
19:28:39
31.92
11/19/2025
-0.52%
-0.165
31.74
100
31.76
100
 -5.06%
USD | US8552441094
84.00
19:28:24
83.68
11/20/2025
+0.38%
+0.32
84.00
300
84.06
300
 -8.30%
USD | US8574771031
114.11
19:23:50
114.00
11/19/2025
+0.10%
+0.11
114.01
100
114.25
100
 +16.15%
USD | US8581191009
155.86
19:26:00
155.46
11/20/2025
+0.26%
+0.40
155.46
200
155.89
200
 +36.28%
USD | IE00BFY8C754
256.46
19:27:41
254.71
11/19/2025
+0.69%
+1.75
255.80
100
256.80
100
 +23.91%
USD | US8545021011
63.10
19:28:00
62.12
11/19/2025
+1.58%
+0.98
63.09
100
63.17
100
 -22.63%
USD | US8636671013
362.32
19:28:26
364.23
11/19/2025
-0.52%
-1.91
362.00
120
362.61
40
 +1.16%
USD | US86800U3023
32.74
19:28:39
33.73
11/20/2025
-2.94%
-0.99
32.71
100
32.73
100
 +10.66%
USD | US87165B1035
72.94
19:28:17
72.55
11/19/2025
+0.54%
+0.39
72.95
100
72.99
100
 +11.62%
USD | US8716071076
388.01
19:28:34
386.30
11/20/2025
+0.44%
+1.71
387.62
120
388.25
40
 -20.41%
USD | US8718291078
75.28
19:27:49
75.73
11/19/2025
-0.59%
-0.45
75.27
200
75.33
100
 -0.95%
USD | US74144T1088
97.66
19:28:00
97.41
11/20/2025
+0.26%
+0.25
97.67
100
97.81
200
 -13.87%
USD | US8725901040
210.635
19:28:39
211.27
11/20/2025
-0.30%
-0.635
210.54
100
210.71
100
 -4.29%
USD | US8740541094
236.58
19:26:31
240.46
11/20/2025
-1.61%
-3.88
236.31
100
236.64
200
 +30.63%
USD | US8760301072
103.80
19:27:15
104.41
11/19/2025
-0.58%
-0.61
103.66
100
103.76
200
 +59.82%
USD | US87612G1013
170.70
19:24:30
170.16
11/19/2025
+0.32%
+0.54
169.91
100
170.56
300
 -4.67%
USD | US87612E1064
84.30
19:28:24
86.08
11/19/2025
-2.07%
-1.78
84.27
200
84.33
200
 -36.32%
USD | IE000IVNQZ81
220.96
19:28:34
233.04
11/19/2025
-5.18%
-12.08
220.66
100
221.15
100
 +63.00%
USD | US8793601050
490.00
19:27:16
493.94
11/19/2025
-0.80%
-3.94
489.99
40
491.80
40
 +6.42%
USD | US8807701029
162.01
19:28:42
168.23
11/20/2025
-3.70%
-6.22
161.76
200
162.19
100
 +33.60%
USD | US88160R1014
405.00
19:28:43
403.99
11/20/2025
+0.25%
+1.01
404.98
40
405.07
120
 +0.04%
USD | US8825081040
156.77
19:28:17
157.09
11/20/2025
-0.20%
-0.32
156.76
100
156.90
100
 -16.22%
USD | US8832031012
79.52
19:28:25
79.78
11/19/2025
-0.33%
-0.26
79.52
200
79.59
200
 +4.30%
USD | US1344291091
30.85
19:28:39
30.78
11/20/2025
+0.23%
+0.07
30.83
700
30.85
500
 -26.50%
USD | US1255231003
268.855
19:27:45
271.99
11/19/2025
-1.15%
-3.135
268.79
40
269.00
40
 -1.50%
USD | US5007541064
24.99
19:28:31
24.91
11/20/2025
+0.32%
+0.08
24.99
1,800
25.00
1,800
 -18.89%
USD | US88339J1051
39.15
19:28:21
40.19
11/20/2025
-2.59%
-1.04
39.16
400
39.18
100
 -65.80%
USD | US8835561023
573.095
19:27:57
573.79
11/19/2025
-0.12%
-0.695
572.86
40
573.69
40
 +10.30%
USD | US8725401090
148.30
19:28:30
145.81
11/19/2025
+1.71%
+2.49
148.24
100
148.38
100
 +20.69%
USD | US87256C1018
181.13
19:28:25
188.37
11/19/2025
-3.84%
-7.24
180.85
100
181.18
100
 +32.55%
USD | US8923561067
53.14
19:28:42
52.54
11/20/2025
+1.14%
+0.60
53.14
200
53.17
100
 -0.98%
USD | IE00BK9ZQ967
402.56
19:25:15
406.83
11/19/2025
-1.05%
-4.27
401.48
80
402.89
80
 +10.15%
USD | US8936411003
1,331.48
19:28:19
1,341.19
11/19/2025
-0.72%
-9.71
1,329.39
10
1,332.63
10
 +5.83%
USD | US89417E1091
286.90
19:27:42
285.47
11/19/2025
+0.50%
+1.43
286.77
40
287.03
40
 +18.51%
USD | US8962391004
75.62
19:25:02
75.76
11/20/2025
-0.18%
-0.14
75.64
100
75.78
100
 +7.22%
USD | US89832Q1094
44.72
19:28:32
44.65
11/19/2025
+0.16%
+0.07
44.72
200
44.73
400
 +2.93%
USD | US88262P1021
896.10
19:15:34
905.76
11/19/2025
-1.07%
-9.66
890.00
120
905.77
40
 -18.10%
USD | US9022521051
465.90
19:16:33
465.77
11/19/2025
+0.03%
+0.13
463.76
40
467.28
40
 -19.23%
USD | US9024941034
52.87
19:28:24
53.05
11/19/2025
-0.34%
-0.18
52.84
300
52.89
200
 -7.64%
USD | US90353T1007
84.24
19:28:40
89.53
11/19/2025
-5.91%
-5.29
84.20
200
84.24
100
 +48.43%
USD | US9026531049
34.76
19:28:32
34.55
11/19/2025
+0.61%
+0.21
34.76
100
34.77
100
 -20.41%
USD | US90384S3031
500.26
19:28:24
497.41
11/20/2025
+0.57%
+2.85
499.18
40
500.84
120
 +14.37%
USD | US9078181081
221.38
19:27:53
221.17
11/19/2025
+0.09%
+0.21
221.09
100
221.49
100
 -3.01%
USD | US9100471096
91.78
19:28:32
91.33
11/20/2025
+0.49%
+0.45
91.65
200
91.79
100
 -5.94%
USD | US9113631090
784.40
19:26:09
792.27
11/19/2025
-0.99%
-7.87
782.67
40
785.34
40
 +12.47%
USD | US91324P1021
313.48
19:28:28
309.09
11/19/2025
+1.42%
+4.39
313.49
40
313.72
40
 -38.90%
USD | US9139031002
228.47
19:22:23
227.94
11/19/2025
+0.23%
+0.53
226.27
100
228.04
100
 +27.04%
USD | US9029733048
46.86
19:28:30
46.80
11/19/2025
+0.13%
+0.06
46.85
1,200
46.87
800
 -2.15%
USD | US9113121068
91.73
19:28:25
92.41
11/19/2025
-0.74%
-0.68
91.75
100
91.80
100
 -26.72%
USD | US91913Y1001
172.76
19:26:41
180.33
11/19/2025
-4.20%
-7.57
172.75
200
173.16
100
 +47.10%
USD | US92276F1003
80.02
19:27:53
80.00
11/19/2025
+0.03%
+0.02
80.00
100
80.04
200
 +35.85%
USD | US92338C1036
97.63
19:28:17
98.26
11/19/2025
-0.64%
-0.63
97.56
400
97.73
200
 -3.52%
USD | US92343E1029
247.00
19:27:42
245.76
11/20/2025
+0.50%
+1.24
246.74
200
247.06
120
 +18.75%
USD | US92345Y1064
222.34
19:28:26
224.87
11/20/2025
-1.13%
-2.53
222.22
40
222.41
40
 -18.36%
USD | US92343V1044
41.18
19:28:39
41.19
11/19/2025
-0.02%
-0.01
41.17
1,400
41.18
2,400
 +3.00%
USD | US92532F1003
424.12
19:28:26
421.03
11/20/2025
+0.73%
+3.09
423.96
40
424.45
40
 +4.55%
USD | US92556V1061
10.295
19:27:53
10.46
11/20/2025
-1.58%
-0.165
10.29
2,800
10.30
1,300
 -15.98%
USD | US9256521090
28.89
19:28:29
29.15
11/19/2025
-0.89%
-0.26
28.89
2,000
28.90
1,600
 -0.21%
USD | US92826C8394
326.12
19:28:27
324.12
11/19/2025
+0.62%
+2.00
325.97
200
326.18
40
 +2.56%
USD | US92840M1027
178.49
19:28:18
179.14
11/19/2025
-0.36%
-0.65
178.08
100
178.56
600
 +29.93%
USD | US9291601097
288.04
19:27:46
284.23
11/19/2025
+1.34%
+3.81
287.32
40
288.24
80
 +10.50%
USD | US0844231029
76.86
19:26:18
76.69
11/19/2025
+0.22%
+0.17
76.85
100
76.91
100
 +31.05%
USD | US9311421039
106.91
19:28:36
100.61
11/19/2025
+6.26%
+6.30
106.88
100
106.91
400
 +11.36%
USD | US2546871060
103.37
19:28:29
104.67
11/19/2025
-1.24%
-1.30
103.31
100
103.44
100
 -6.00%
USD | US9344231041
23.36
19:28:39
23.09
11/20/2025
+1.17%
+0.27
23.35
500
23.36
700
 +118.45%
USD | US94106L1098
217.365
19:28:05
215.66
11/19/2025
+0.79%
+1.705
217.33
100
217.50
200
 +6.87%
USD | US9418481035
378.21
19:28:30
376.25
11/19/2025
+0.52%
+1.96
377.31
160
378.36
40
 +1.42%
USD | US92939U1060
110.66
19:28:29
110.16
11/19/2025
+0.45%
+0.50
110.47
100
110.68
400
 +17.14%
USD | US9497461015
83.25
19:28:35
84.16
11/19/2025
-1.08%
-0.91
83.23
100
83.26
100
 +19.82%
USD | US95040Q1040
200.75
19:27:54
196.90
11/19/2025
+1.96%
+3.85
200.47
300
200.83
100
 +56.23%
USD | US9553061055
256.935
19:28:17
257.90
11/19/2025
-0.37%
-0.965
256.66
80
257.54
40
 -21.27%
USD | US9581021055
144.92
19:28:34
153.97
11/20/2025
-5.88%
-9.05
144.51
100
145.16
200
 +246.70%
USD | US9297401088
197.92
19:20:52
197.92
11/19/2025
0.00%
0.00
197.29
100
198.02
100
 +4.39%
USD | US9621661043
21.525
19:28:43
21.35
11/19/2025
+0.82%
+0.175
21.52
200
21.53
500
 -24.16%
USD | US9694571004
59.83
19:28:43
58.89
11/19/2025
+1.60%
+0.94
59.80
100
59.86
400
 +8.81%
USD | US9699041011
176.99
19:28:20
174.62
11/19/2025
+1.36%
+2.37
176.88
200
177.28
100
 -5.70%
USD | IE00BDB6Q211
315.875
19:28:24
317.37
11/20/2025
-0.47%
-1.495
315.55
40
316.05
40
 +1.32%
USD | US98138H1014
218.06
19:28:33
223.86
11/20/2025
-2.59%
-5.80
217.92
300
218.10
100
 -13.24%
USD | US3848021040
927.41
19:27:12
922.56
11/19/2025
+0.53%
+4.85
925.74
40
928.93
80
 -12.47%
USD | US9831341071
118.26
19:28:03
118.32
11/20/2025
-0.05%
-0.06
118.18
300
118.50
100
 +37.33%
USD | US98389B1008
79.61
19:28:41
79.67
11/20/2025
-0.08%
-0.06
79.59
100
79.62
200
 +17.99%
USD | US98419M1009
139.02
19:27:44
138.98
11/19/2025
+0.03%
+0.04
138.98
400
139.12
100
 +19.79%
USD | US9884981013
150.01
19:28:24
148.32
11/19/2025
+1.14%
+1.69
149.85
100
150.07
300
 +10.55%
USD | US9892071054
231.07
19:28:27
230.93
11/20/2025
+0.06%
+0.14
230.81
80
231.37
40
 -40.21%
USD | US98956P1021
89.49
19:27:25
89.45
11/19/2025
+0.04%
+0.04
89.47
200
89.70
100
 -15.32%
USD | US98978V1035
116.29
19:28:24
117.08
11/19/2025
-0.67%
-0.79
116.22
500
116.38
100
 -28.14%