Large gap with delayed quotes
|
Last quote
07/09/2026
-
21:52:22
|
Day high
07/09/2026 -
19:48:00
|
Day low
07/09/2026 -
16:21:14
|
YTD % |
|---|---|---|---|
|
7,537.23
+54.52
(
+0.73% )
|
7,546.89
|
7,481.73
|
+10.10%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,537.33
21:52:21
|
7,482.71
07/08/2026
|
+0.73%
+54.62
|
7,535.82
-
|
7,538.87
-
|
+10.11% |
|
USD | US88579Y1010
|
155.275
21:47:16
|
154.70
07/08/2026
|
+0.37%
+0.575
|
155.22
200
|
155.31
200
|
-3.37% |
|
USD | US3635761097
|
252.65
21:47:01
|
256.61
07/08/2026
|
-1.54%
-3.96
|
252.36
100
|
252.69
100
|
-0.84% |
|
USD | US8318652091
|
58.83
21:46:39
|
59.47
07/08/2026
|
-1.08%
-0.64
|
58.82
200
|
58.84
300
|
-11.08% |
|
USD | US0028241000
|
94.13
21:47:20
|
95.18
07/08/2026
|
-1.10%
-1.05
|
94.13
100
|
94.14
200
|
-24.03% |
|
USD | US00287Y1091
|
249.16
21:47:08
|
252.74
07/08/2026
|
-1.42%
-3.58
|
249.12
100
|
249.18
300
|
+10.61% |
|
USD | IE00B4BNMY34
|
138.93
21:47:10
|
137.19
07/08/2026
|
+1.27%
+1.74
|
138.90
500
|
138.95
300
|
-48.87% |
|
USD | US00724F1012
|
222.30
21:47:10
|
220.94
07/09/2026
|
+0.62%
+1.36
|
222.28
160
|
222.34
280
|
-36.87% |
|
USD | US0079031078
|
547.15
21:47:19
|
517.405
07/09/2026
|
+5.75%
+29.745
|
546.94
200
|
547.26
100
|
+141.60% |
|
USD | US00130H1059
|
14.745
21:46:11
|
14.64
07/08/2026
|
+0.72%
+0.105
|
14.74
29,800
|
14.75
34,900
|
+2.09% |
|
USD | US0010551028
|
121.80
21:47:12
|
121.44
07/08/2026
|
+0.30%
+0.36
|
121.79
100
|
121.82
200
|
+10.13% |
|
USD | US00846U1016
|
132.69
21:47:21
|
129.07
07/08/2026
|
+2.80%
+3.62
|
132.63
300
|
132.70
100
|
-5.14% |
|
USD | US0091581068
|
296.28
21:46:55
|
296.75
07/08/2026
|
-0.16%
-0.47
|
296.23
40
|
296.35
120
|
+20.13% |
|
USD | US0090661010
|
146.82
21:46:12
|
142.95
07/09/2026
|
+2.71%
+3.87
|
146.82
200
|
146.87
200
|
+5.33% |
|
USD | US00971T1016
|
130.00
21:47:18
|
126.57
07/09/2026
|
+2.71%
+3.43
|
129.96
200
|
130.00
200
|
+45.07% |
|
USD | US0126531013
|
128.175
21:46:18
|
129.38
07/08/2026
|
-0.93%
-1.205
|
128.13
400
|
128.25
100
|
-8.53% |
|
USD | US0152711091
|
48.53
21:46:40
|
48.04
07/08/2026
|
+1.02%
+0.49
|
48.52
200
|
48.55
200
|
-1.84% |
|
USD | US0162551016
|
178.46
21:47:21
|
174.68
07/09/2026
|
+2.19%
+3.83
|
178.45
100
|
178.51
100
|
+11.87% |
|
USD | IE00BFRT3W74
|
134.69
21:46:30
|
134.99
07/08/2026
|
-0.22%
-0.30
|
134.64
200
|
134.90
100
|
-15.22% |
|
USD | US0188021085
|
75.69
21:47:19
|
76.37
07/09/2026
|
-0.89%
-0.68
|
75.68
200
|
75.70
100
|
+17.47% |
|
USD | US0200021014
|
248.16
21:47:05
|
251.17
07/08/2026
|
-1.20%
-3.01
|
248.05
100
|
248.27
300
|
+20.67% |
|
USD | US02079K1079
|
355.43
21:47:17
|
358.71
07/09/2026
|
-0.91%
-3.28
|
355.43
40
|
355.46
120
|
+14.31% |
|
USD | US02079K3059
|
358.26
21:47:17
|
361.92
07/09/2026
|
-1.01%
-3.66
|
358.25
160
|
358.28
40
|
+15.63% |
|
USD | US02209S1033
|
71.76
21:47:00
|
72.81
07/08/2026
|
-1.44%
-1.05
|
71.77
100
|
71.80
300
|
+26.27% |
|
USD | US0255371017
|
133.67
21:47:10
|
135.90
07/09/2026
|
-1.64%
-2.23
|
133.68
100
|
133.71
200
|
+17.86% |
|
USD | US0231351067
|
245.82
21:47:17
|
243.62
07/09/2026
|
+0.90%
+2.20
|
245.82
200
|
245.87
100
|
+5.55% |
|
USD | JE00BV7DQ550
|
42.85
21:47:05
|
41.95
07/08/2026
|
+2.15%
+0.90
|
42.83
100
|
42.84
200
|
+0.60% |
|
USD | US03027X1000
|
164.60
21:47:21
|
165.04
07/08/2026
|
-0.22%
-0.37
|
164.53
100
|
164.61
100
|
-6.00% |
|
USD | US0304201033
|
130.37
21:46:27
|
131.88
07/08/2026
|
-1.14%
-1.51
|
130.41
200
|
130.47
100
|
+1.06% |
|
USD | US0236081024
|
111.77
21:47:11
|
113.19
07/08/2026
|
-1.25%
-1.42
|
111.75
100
|
111.80
200
|
+13.35% |
|
USD | US0258161092
|
347.10
21:46:50
|
336.39
07/08/2026
|
+3.18%
+10.71
|
346.88
120
|
347.18
40
|
-9.07% |
|
USD | US0268747849
|
79.04
21:47:21
|
79.62
07/08/2026
|
-0.73%
-0.58
|
79.02
400
|
79.06
200
|
-6.93% |
|
USD | US03076C1062
|
499.95
21:46:19
|
490.58
07/08/2026
|
+1.91%
+9.37
|
499.90
40
|
500.27
80
|
+0.05% |
|
USD | US0311001004
|
232.86
21:46:10
|
231.34
07/08/2026
|
+0.66%
+1.52
|
232.40
100
|
232.93
100
|
+12.68% |
|
USD | US0311621009
|
363.57
21:47:11
|
367.99
07/09/2026
|
-1.20%
-4.42
|
363.51
120
|
363.70
80
|
+12.43% |
|
USD | US0320951017
|
162.12
21:47:03
|
158.22
07/08/2026
|
+2.46%
+3.90
|
162.06
100
|
162.18
100
|
+17.08% |
|
USD | US0326541051
|
394.36
21:46:53
|
385.40
07/09/2026
|
+2.32%
+8.96
|
394.35
200
|
394.53
40
|
+42.11% |
|
USD | IE00BLP1HW54
|
354.53
21:47:09
|
357.51
07/08/2026
|
-0.83%
-2.98
|
354.53
120
|
354.70
120
|
+1.31% |
|
USD | US03743Q1085
|
33.36
21:47:10
|
35.06
07/09/2026
|
-4.85%
-1.70
|
33.36
300
|
33.37
300
|
+43.34% |
|
USD | US03769M1062
|
120.165
21:47:16
|
118.14
07/08/2026
|
+1.71%
+2.025
|
120.13
200
|
120.20
100
|
-18.39% |
|
USD | US0378331005
|
315.86
21:47:21
|
313.39
07/09/2026
|
+0.79%
+2.47
|
315.85
440
|
315.86
160
|
+15.28% |
|
USD | US0382221051
|
589.78
21:47:12
|
570.50
07/09/2026
|
+3.38%
+19.28
|
589.66
40
|
590.01
120
|
+121.99% |
|
USD | US03831W1080
|
516.59
21:47:11
|
522.18
07/09/2026
|
-1.07%
-5.59
|
516.41
240
|
516.95
80
|
-22.50% |
|
USD | JE00BTDN8H13
|
60.27
21:47:19
|
58.57
07/08/2026
|
+2.90%
+1.70
|
60.24
300
|
60.27
100
|
-10.94% |
|
USD | BMG0450A1053
|
101.47
21:46:46
|
102.01
07/09/2026
|
-0.53%
-0.54
|
101.46
200
|
101.49
1,000
|
+6.35% |
|
USD | US0394831020
|
79.27
21:47:18
|
80.29
07/08/2026
|
-1.27%
-1.02
|
79.25
300
|
79.28
200
|
+39.66% |
|
USD | US03990B1017
|
121.32
21:45:46
|
118.00
07/08/2026
|
+2.81%
+3.32
|
121.22
100
|
121.38
100
|
-26.99% |
|
USD | US0404132054
|
184.545
21:47:02
|
181.05
07/08/2026
|
+1.93%
+3.495
|
184.52
200
|
184.62
100
|
+38.17% |
|
USD | US04621X1081
|
278.52
21:46:20
|
278.03
07/08/2026
|
+0.18%
+0.49
|
278.41
100
|
278.73
100
|
+15.44% |
|
USD | US00206R1023
|
20.985
21:47:06
|
21.12
07/08/2026
|
-0.64%
-0.135
|
20.98
4,700
|
20.99
13,800
|
-14.98% |
|
USD | US0495601058
|
174.955
21:47:20
|
177.09
07/08/2026
|
-1.21%
-2.135
|
174.89
100
|
175.03
100
|
+5.64% |
|
USD | US0527691069
|
208.73
21:46:43
|
206.04
07/09/2026
|
+1.31%
+2.69
|
208.65
500
|
208.97
100
|
-30.39% |
|
USD | US0530151036
|
240.15
21:47:03
|
241.37
07/09/2026
|
-0.51%
-1.22
|
240.03
100
|
240.21
200
|
-6.17% |
|
USD | US0533321024
|
3,002.18
21:46:46
|
3,070.17
07/08/2026
|
-2.21%
-67.99
|
3,001.72
10
|
3,004.66
40
|
-9.47% |
|
USD | US0536111091
|
159.60
21:47:08
|
157.95
07/08/2026
|
+1.04%
+1.65
|
158.68
100
|
159.73
200
|
-13.16% |
|
USD | US0534841012
|
190.29
21:44:13
|
189.12
07/08/2026
|
+0.62%
+1.17
|
190.06
100
|
190.24
100
|
+4.31% |
|
USD | US05464C1018
|
577.53
21:47:08
|
599.80
07/09/2026
|
-3.71%
-22.27
|
577.05
120
|
578.69
40
|
+5.61% |
|
USD | US05722G1004
|
57.03
21:47:21
|
57.58
07/09/2026
|
-0.96%
-0.55
|
57.03
200
|
57.05
500
|
+26.44% |
|
USD | US0584981064
|
61.16
21:46:26
|
60.29
07/08/2026
|
+1.44%
+0.87
|
61.14
300
|
61.17
100
|
+13.82% |
|
USD | US0605051046
|
59.18
21:47:20
|
58.30
07/08/2026
|
+1.51%
+0.88
|
59.18
2,000
|
59.19
6,700
|
+6.00% |
|
USD | US0640581007
|
152.11
21:47:19
|
150.14
07/08/2026
|
+1.31%
+1.97
|
152.07
1,000
|
152.11
200
|
+29.33% |
|
USD | US0718131099
|
22.475
21:47:03
|
21.98
07/08/2026
|
+2.25%
+0.495
|
22.47
400
|
22.48
600
|
+15.02% |
|
USD | US0758871091
|
149.92
21:46:50
|
150.56
07/08/2026
|
-0.43%
-0.64
|
149.82
200
|
149.91
300
|
-22.42% |
|
USD | US0846707026
|
494.27
21:47:19
|
494.79
07/08/2026
|
-0.11%
-0.52
|
494.28
40
|
494.36
200
|
-1.56% |
|
USD | US0865161014
|
80.18
21:47:01
|
78.07
07/08/2026
|
+2.70%
+2.11
|
80.18
500
|
80.20
100
|
+16.64% |
|
USD | US09073M1045
|
71.005
21:46:35
|
70.96
07/09/2026
|
+0.06%
+0.045
|
71.00
1,000
|
71.01
500
|
+20.66% |
|
USD | US09062X1037
|
200.08
21:47:16
|
200.36
07/09/2026
|
-0.14%
-0.28
|
200.05
100
|
200.32
100
|
+13.85% |
|
USD | US09290D1019
|
1,016.75
21:46:08
|
990.34
07/08/2026
|
+2.67%
+26.41
|
1,016.24
40
|
1,017.59
40
|
-7.47% |
|
USD | US09260D1072
|
122.32
21:47:16
|
118.62
07/08/2026
|
+3.12%
+3.70
|
122.29
100
|
122.40
100
|
-23.04% |
|
USD | US8522341036
|
77.52
21:46:46
|
76.55
07/08/2026
|
+1.27%
+0.97
|
77.43
100
|
77.53
100
|
+17.61% |
|
USD | US0970231058
|
223.65
21:47:15
|
224.95
07/08/2026
|
-0.58%
-1.30
|
223.57
100
|
223.67
200
|
+3.61% |
|
USD | US09857L1089
|
174.98
21:47:20
|
174.29
07/09/2026
|
+0.40%
+0.69
|
174.95
30
|
174.99
120
|
-18.64% |
|
USD | US1011371077
|
44.86
21:47:12
|
44.81
07/08/2026
|
+0.11%
+0.05
|
44.86
200
|
44.88
600
|
-53.00% |
|
USD | US11133T1034
|
146.895
21:47:20
|
147.07
07/08/2026
|
-0.12%
-0.175
|
146.87
100
|
146.92
200
|
-34.10% |
|
USD | US1101221083
|
57.85
21:47:03
|
57.54
07/08/2026
|
+0.54%
+0.31
|
57.83
200
|
57.84
100
|
+6.67% |
|
USD | US11135F1012
|
401.69
21:47:18
|
388.69
07/09/2026
|
+3.34%
+13.00
|
401.54
40
|
401.76
80
|
+12.31% |
|
USD | US1152361010
|
67.71
21:46:27
|
68.41
07/08/2026
|
-1.02%
-0.70
|
67.65
200
|
67.68
200
|
-14.17% |
|
USD | US1156372096
|
25.12
21:47:07
|
25.78
07/08/2026
|
-2.56%
-0.66
|
25.11
600
|
25.13
200
|
-1.07% |
|
USD | US12008R1077
|
74.77
21:47:14
|
74.20
07/08/2026
|
+0.77%
+0.57
|
74.74
100
|
74.81
100
|
-27.88% |
|
USD | CH1300646267
|
114.05
21:46:57
|
115.23
07/08/2026
|
-1.02%
-1.18
|
113.96
100
|
114.00
200
|
+29.36% |
|
USD | US1011211018
|
67.06
21:46:39
|
66.78
07/08/2026
|
+0.42%
+0.28
|
67.03
200
|
67.08
200
|
-1.04% |
|
USD | US12541W2098
|
192.82
21:47:07
|
189.95
07/09/2026
|
+1.51%
+2.87
|
192.66
200
|
192.99
200
|
+18.16% |
|
USD | US1273871087
|
386.09
21:47:16
|
374.06
07/09/2026
|
+3.22%
+12.03
|
386.02
40
|
386.18
40
|
+19.67% |
|
USD | US1331311027
|
113.72
21:47:15
|
113.98
07/08/2026
|
-0.23%
-0.26
|
113.56
100
|
113.78
200
|
+3.54% |
|
USD | US14040H1059
|
199.61
21:47:14
|
191.95
07/08/2026
|
+3.99%
+7.66
|
199.57
100
|
199.66
100
|
-20.80% |
|
USD | US14149Y1082
|
232.63
21:46:12
|
237.15
07/08/2026
|
-1.91%
-4.52
|
232.85
200
|
233.17
200
|
+15.40% |
|
USD | BMG2004J1036
|
26.72
21:47:21
|
25.64
07/08/2026
|
+4.23%
+1.085
|
26.72
700
|
26.73
2,100
|
- |
|
USD | US14448C1045
|
68.04
21:47:15
|
66.74
07/08/2026
|
+1.95%
+1.30
|
68.03
400
|
68.06
100
|
+26.31% |
|
USD | US1468691027
|
67.13
21:47:16
|
66.36
07/08/2026
|
+1.16%
+0.77
|
67.11
80
|
67.14
200
|
-21.38% |
|
USD | US1475281036
|
821.11
21:47:16
|
843.10
07/09/2026
|
-2.61%
-21.99
|
820.59
80
|
821.61
40
|
+52.54% |
|
USD | US1491231015
|
935.28
21:47:12
|
948.08
07/08/2026
|
-1.35%
-12.80
|
935.10
80
|
935.67
40
|
+65.50% |
|
USD | US12503M1080
|
265.85
21:46:06
|
264.50
07/08/2026
|
+0.51%
+1.35
|
265.07
40
|
265.99
40
|
+5.31% |
|
USD | US12504L1098
|
140.94
21:47:03
|
139.94
07/08/2026
|
+0.71%
+1.00
|
140.77
100
|
141.02
100
|
-12.97% |
|
USD | US12514G1085
|
139.62
21:46:13
|
137.72
07/09/2026
|
+1.38%
+1.90
|
139.53
200
|
139.72
100
|
+1.12% |
|
USD | US03073E1055
|
302.37
21:46:59
|
309.57
07/08/2026
|
-2.33%
-7.20
|
302.31
80
|
302.48
40
|
-8.34% |
|
USD | US15135B1017
|
67.45
21:47:14
|
67.09
07/08/2026
|
+0.54%
+0.36
|
67.40
100
|
67.45
100
|
+63.04% |
|
USD | US15189T1079
|
43.44
21:47:15
|
44.05
07/08/2026
|
-1.38%
-0.61
|
43.43
400
|
43.46
400
|
+14.89% |
|
USD | US1252691001
|
114.46
21:47:11
|
117.02
07/08/2026
|
-2.19%
-2.56
|
114.41
100
|
114.50
200
|
+51.31% |
|
USD | US1598641074
|
232.49
21:46:59
|
223.96
07/08/2026
|
+3.81%
+8.53
|
232.36
100
|
232.66
100
|
+12.27% |
|
USD | US8085131055
|
101.86
21:47:14
|
101.70
07/08/2026
|
+0.16%
+0.16
|
101.85
100
|
101.87
200
|
+1.79% |
|
USD | US16119P1084
|
134.41
21:47:06
|
133.54
07/09/2026
|
+0.65%
+0.87
|
134.31
100
|
134.52
100
|
-36.03% |
|
USD | US1667641005
|
174.35
21:47:11
|
175.97
07/08/2026
|
-0.92%
-1.62
|
174.33
100
|
174.39
200
|
+15.46% |
|
USD | US1696561059
|
34.405
21:47:21
|
33.43
07/08/2026
|
+2.92%
+0.975
|
34.40
500
|
34.42
500
|
-9.65% |
|
USD | CH0044328745
|
346.89
21:46:41
|
355.09
07/08/2026
|
-2.31%
-8.20
|
346.71
40
|
346.96
40
|
+13.77% |
|
USD | US1713401024
|
95.465
21:47:05
|
96.17
07/08/2026
|
-0.73%
-0.705
|
95.41
100
|
95.49
100
|
+14.69% |
|
USD | US1717793095
|
463.93
21:46:59
|
440.97
07/08/2026
|
+5.21%
+22.96
|
463.65
80
|
464.04
40
|
+88.55% |
|
USD | US1720621010
|
174.22
21:47:20
|
181.565
07/09/2026
|
-4.05%
-7.345
|
174.01
100
|
174.41
200
|
+11.17% |
|
USD | US1729081059
|
177.46
21:47:12
|
180.17
07/09/2026
|
-1.50%
-2.71
|
177.38
600
|
177.56
200
|
-4.20% |
|
USD | US17275R1023
|
118.46
21:47:18
|
113.82
07/09/2026
|
+4.08%
+4.64
|
118.44
300
|
118.47
300
|
+47.76% |
|
USD | US1729674242
|
139.61
21:47:20
|
137.39
07/08/2026
|
+1.62%
+2.22
|
139.61
300
|
139.65
100
|
+17.74% |
|
USD | US1746101054
|
69.90
21:46:59
|
68.56
07/08/2026
|
+1.95%
+1.34
|
69.88
200
|
69.89
200
|
+17.38% |
|
USD | US1890541097
|
92.69
21:46:40
|
93.91
07/08/2026
|
-1.30%
-1.22
|
92.70
100
|
92.74
100
|
-6.86% |
|
USD | US12572Q1058
|
239.39
21:47:21
|
243.07
07/09/2026
|
-1.51%
-3.68
|
239.33
40
|
239.39
40
|
-10.99% |
|
USD | US1258961002
|
74.94
21:47:07
|
76.19
07/08/2026
|
-1.64%
-1.25
|
74.96
100
|
74.99
100
|
+8.95% |
|
USD | US21037T1097
|
250.99
21:47:21
|
244.52
07/09/2026
|
+2.65%
+6.47
|
250.93
40
|
251.04
200
|
-30.78% |
|
USD | US1912161007
|
82.40
21:47:15
|
83.40
07/08/2026
|
-1.20%
-1.00
|
82.38
200
|
82.40
100
|
+19.30% |
|
USD | US1924461023
|
43.41
21:47:12
|
42.43
07/09/2026
|
+2.31%
+0.98
|
43.39
300
|
43.41
300
|
-48.88% |
|
USD | US19247G1076
|
327.82
21:47:03
|
317.05
07/08/2026
|
+3.40%
+10.77
|
327.63
40
|
328.04
120
|
+71.78% |
|
USD | US19260Q1076
|
158.815
21:47:17
|
159.36
07/09/2026
|
-0.34%
-0.545
|
158.71
700
|
158.92
300
|
-29.53% |
|
USD | US1941621039
|
90.84
21:47:21
|
93.04
07/08/2026
|
-2.36%
-2.20
|
90.83
100
|
90.84
100
|
+17.74% |
|
USD | US20030N1019
|
23.205
21:47:19
|
23.19
07/09/2026
|
+0.06%
+0.015
|
23.20
1,700
|
23.21
3,800
|
-17.36% |
|
USD | US1999081045
|
1,773.95
21:46:53
|
1,684.94
07/08/2026
|
+5.28%
+89.01
|
1,770.00
10
|
1,774.82
10
|
+80.54% |
|
USD | US20825C1045
|
107.92
21:47:20
|
110.72
07/08/2026
|
-2.53%
-2.80
|
107.91
100
|
107.93
300
|
+18.28% |
|
USD | US2091151041
|
110.435
21:47:11
|
112.09
07/08/2026
|
-1.48%
-1.655
|
110.41
100
|
110.53
100
|
+12.86% |
|
USD | US21036P1084
|
132.01
21:46:53
|
130.34
07/08/2026
|
+1.28%
+1.67
|
131.94
100
|
132.11
100
|
-5.52% |
|
USD | US2166485019
|
70.41
21:47:14
|
69.61
07/09/2026
|
+1.15%
+0.80
|
70.41
200
|
70.42
300
|
-15.07% |
|
USD | US2172041061
|
28.215
21:47:16
|
28.59
07/09/2026
|
-1.31%
-0.375
|
28.21
1,900
|
28.22
1,000
|
-26.97% |
|
USD | US2193501051
|
193.82
21:47:20
|
184.03
07/08/2026
|
+5.32%
+9.79
|
193.71
100
|
193.86
100
|
+110.18% |
|
USD | US2199481068
|
350.89
21:46:52
|
345.85
07/08/2026
|
+1.46%
+5.04
|
350.67
40
|
351.04
40
|
+14.93% |
|
USD | US22052L1044
|
83.94
21:46:12
|
85.18
07/08/2026
|
-1.46%
-1.24
|
83.96
200
|
83.97
200
|
+27.08% |
|
USD | US22160N1090
|
29.005
21:46:37
|
29.34
07/09/2026
|
-1.14%
-0.335
|
29.00
700
|
29.01
600
|
-56.37% |
|
USD | US22160K1051
|
913.70
21:47:10
|
953.13
07/09/2026
|
-4.14%
-39.43
|
913.60
80
|
913.98
40
|
+10.53% |
|
USD | IE0001827041
|
104.39
21:47:20
|
102.95
07/08/2026
|
+1.40%
+1.44
|
104.42
100
|
104.49
200
|
-17.51% |
|
USD | US22822V1017
|
76.67
21:47:21
|
76.90
07/08/2026
|
-0.30%
-0.23
|
76.67
100
|
76.69
100
|
-13.47% |
|
USD | US22788C1053
|
197.66
21:47:14
|
191.12
07/09/2026
|
+3.42%
+6.54
|
197.60
160
|
197.71
40
|
+63.09% |
|
USD | US1264081035
|
49.255
21:47:19
|
48.69
07/09/2026
|
+1.16%
+0.565
|
49.25
700
|
49.26
1,000
|
+34.32% |
|
USD | US2310211063
|
671.80
21:47:21
|
669.21
07/08/2026
|
+0.39%
+2.59
|
671.20
40
|
671.80
40
|
+31.10% |
|
USD | US1266501006
|
103.03
21:47:14
|
104.47
07/08/2026
|
-1.38%
-1.44
|
103.00
100
|
103.04
100
|
+31.64% |
|
USD | US23331A1097
|
149.61
21:47:07
|
148.51
07/08/2026
|
+0.74%
+1.10
|
149.60
300
|
149.66
100
|
+3.11% |
|
USD | US2358511028
|
195.37
21:44:45
|
190.77
07/08/2026
|
+2.41%
+4.60
|
195.21
300
|
195.36
200
|
-16.67% |
|
USD | US2371941053
|
202.68
21:46:56
|
201.10
07/08/2026
|
+0.79%
+1.58
|
202.68
100
|
202.88
200
|
+9.28% |
|
USD | US23804L1035
|
268.55
21:47:06
|
261.09
07/09/2026
|
+2.86%
+7.46
|
268.33
200
|
268.83
100
|
+91.99% |
|
USD | US23918K1088
|
228.76
21:47:17
|
230.72
07/08/2026
|
-0.85%
-1.96
|
228.61
200
|
228.93
100
|
+103.08% |
|
USD | US2435371073
|
104.555
21:47:20
|
102.22
07/08/2026
|
+2.28%
+2.335
|
104.45
100
|
104.54
100
|
-1.40% |
|
USD | US2441991054
|
592.16
21:47:19
|
596.74
07/08/2026
|
-0.77%
-4.58
|
591.89
40
|
592.44
40
|
+28.17% |
|
USD | US24703L2025
|
452.16
21:47:19
|
431.97
07/08/2026
|
+4.67%
+20.19
|
452.15
100
|
452.53
100
|
+243.16% |
|
USD | US2473617023
|
88.80
21:47:17
|
87.29
07/08/2026
|
+1.73%
+1.51
|
88.79
200
|
88.83
200
|
+25.78% |
|
USD | US25179M1036
|
41.96
21:47:18
|
43.31
07/08/2026
|
-3.12%
-1.35
|
41.96
400
|
41.97
700
|
+18.24% |
|
USD | US2521311074
|
73.04
21:47:00
|
74.06
07/09/2026
|
-1.38%
-1.02
|
72.99
400
|
73.05
200
|
+11.59% |
|
USD | US25278X1090
|
181.92
21:46:24
|
186.60
07/09/2026
|
-2.51%
-4.68
|
181.88
100
|
182.01
100
|
+24.13% |
|
USD | US2538681030
|
178.69
21:47:09
|
176.30
07/08/2026
|
+1.36%
+2.39
|
178.61
100
|
178.72
200
|
+13.96% |
|
USD | US2566771059
|
116.195
21:47:16
|
114.80
07/08/2026
|
+1.22%
+1.395
|
116.17
200
|
116.22
300
|
-13.53% |
|
USD | US2567461080
|
121.76
21:46:16
|
123.61
07/09/2026
|
-1.50%
-1.85
|
121.74
200
|
121.88
100
|
+0.49% |
|
USD | US25746U1097
|
69.54
21:47:10
|
69.86
07/08/2026
|
-0.46%
-0.32
|
69.53
200
|
69.55
100
|
+19.24% |
|
USD | US25754A2015
|
301.14
21:46:30
|
302.35
07/09/2026
|
-0.40%
-1.21
|
301.13
120
|
301.33
80
|
-27.46% |
|
USD | US25809K1051
|
191.86
21:47:20
|
189.35
07/09/2026
|
+1.33%
+2.51
|
191.84
100
|
192.03
200
|
-16.39% |
|
USD | US2600031080
|
210.62
21:46:16
|
211.47
07/08/2026
|
-0.40%
-0.85
|
210.46
100
|
210.61
200
|
+8.31% |
|
USD | US2605571031
|
28.49
21:47:21
|
29.03
07/08/2026
|
-1.86%
-0.54
|
28.48
900
|
28.49
100
|
+24.17% |
|
USD | US2333311072
|
148.94
21:47:05
|
151.39
07/08/2026
|
-1.62%
-2.45
|
148.87
100
|
149.13
100
|
+17.37% |
|
USD | US26441C2044
|
124.96
21:47:10
|
126.79
07/08/2026
|
-1.44%
-1.83
|
124.95
100
|
125.01
100
|
+8.17% |
|
USD | US26614N2018
|
135.34
21:47:17
|
136.97
07/08/2026
|
-1.19%
-1.63
|
135.21
100
|
135.36
100
|
+13.57% |
|
USD | IE00B8KQN827
|
405.34
21:47:12
|
399.56
07/08/2026
|
+1.45%
+5.78
|
405.32
40
|
405.41
120
|
+25.45% |
|
USD | US2786421030
|
117.42
21:46:14
|
115.25
07/09/2026
|
+1.88%
+2.17
|
117.42
300
|
117.45
100
|
+32.32% |
|
USD | US2787681061
|
98.315
21:47:15
|
96.28
07/09/2026
|
+2.11%
+2.035
|
98.28
100
|
98.32
200
|
-11.43% |
|
USD | US2788651006
|
273.54
21:47:15
|
274.12
07/08/2026
|
-0.21%
-0.58
|
273.50
80
|
273.62
40
|
+4.42% |
|
USD | US2810201077
|
74.57
21:47:11
|
74.78
07/08/2026
|
-0.28%
-0.21
|
74.56
900
|
74.58
100
|
+24.59% |
|
USD | US28176E1082
|
91.28
21:47:07
|
93.64
07/08/2026
|
-2.52%
-2.36
|
91.27
300
|
91.30
100
|
+9.84% |
|
USD | US2855121099
|
206.35
21:46:43
|
204.89
07/09/2026
|
+0.71%
+1.46
|
206.35
100
|
206.42
200
|
+0.27% |
|
USD | US0367521038
|
419.05
21:47:13
|
416.08
07/08/2026
|
+0.71%
+2.97
|
418.91
40
|
419.21
80
|
+18.69% |
|
USD | US5324571083
|
1,215.82
21:47:20
|
1,215.83
07/08/2026
|
-0.00%
-0.01
|
1,215.16
40
|
1,215.82
120
|
+13.13% |
|
USD | US29084Q1004
|
782.44
21:45:05
|
768.98
07/08/2026
|
+1.75%
+13.46
|
781.75
80
|
783.59
40
|
+25.69% |
|
USD | US2910111044
|
137.90
21:47:05
|
136.48
07/08/2026
|
+1.04%
+1.42
|
137.80
200
|
137.90
100
|
+2.83% |
|
USD | US29364G1031
|
114.01
21:47:11
|
114.34
07/08/2026
|
-0.29%
-0.33
|
113.88
300
|
113.93
100
|
+23.70% |
|
USD | US26875P1012
|
133.35
21:47:11
|
137.59
07/08/2026
|
-3.08%
-4.24
|
133.34
500
|
133.39
100
|
+31.03% |
|
USD | US26884L1098
|
50.34
21:47:01
|
51.16
07/08/2026
|
-1.60%
-0.82
|
50.34
500
|
50.35
200
|
-4.55% |
|
USD | US29476L1070
|
68.34
21:46:57
|
68.31
07/08/2026
|
+0.04%
+0.03
|
68.35
100
|
68.37
100
|
+8.36% |
|
USD | US2944291051
|
167.30
21:46:09
|
167.09
07/08/2026
|
+0.13%
+0.21
|
167.26
100
|
167.43
100
|
-22.99% |
|
USD | US29444U7000
|
1,031.29
21:46:35
|
1,015.97
07/09/2026
|
+1.51%
+15.32
|
1,030.43
120
|
1,031.79
40
|
+32.61% |
|
USD | US29530P1021
|
246.55
21:46:15
|
251.36
07/09/2026
|
-1.91%
-4.81
|
246.50
100
|
246.98
200
|
-12.31% |
|
USD | US2971781057
|
292.29
21:43:25
|
291.58
07/08/2026
|
+0.24%
+0.71
|
291.27
100
|
292.04
100
|
+11.43% |
|
USD | US5184391044
|
82.28
21:47:17
|
81.80
07/08/2026
|
+0.59%
+0.48
|
82.20
100
|
82.32
100
|
-21.89% |
|
USD | BMG3223R1088
|
370.40
21:45:37
|
371.29
07/08/2026
|
-0.24%
-0.89
|
370.28
40
|
370.48
40
|
+9.41% |
|
USD | US30034W1062
|
85.18
21:47:11
|
85.91
07/09/2026
|
-0.85%
-0.73
|
85.17
300
|
85.22
100
|
+18.51% |
|
USD | US30040W1080
|
73.84
21:47:11
|
73.80
07/08/2026
|
+0.05%
+0.04
|
73.81
400
|
73.87
200
|
+9.61% |
|
USD | US30161N1019
|
46.26
21:47:20
|
47.28
07/09/2026
|
-2.16%
-1.02
|
46.25
1,200
|
46.26
200
|
+8.47% |
|
USD | US1651677353
|
89.09
21:47:20
|
90.10
07/09/2026
|
-1.12%
-1.01
|
89.08
500
|
89.10
200
|
-18.36% |
|
USD | US30212P3038
|
265.23
21:46:25
|
260.31
07/09/2026
|
+1.89%
+4.92
|
265.15
400
|
265.48
100
|
-8.12% |
|
USD | US3021301094
|
169.78
21:47:12
|
164.36
07/08/2026
|
+3.30%
+5.42
|
169.75
100
|
169.85
100
|
+10.30% |
|
USD | US30225T1025
|
142.76
21:46:12
|
143.99
07/08/2026
|
-0.85%
-1.23
|
142.75
100
|
142.92
100
|
+10.57% |
|
USD | US30233Q1085
|
137.35
21:47:20
|
141.13
07/08/2026
|
-2.68%
-3.78
|
137.35
100
|
137.37
400
|
- |
|
USD | US3156161024
|
429.225
21:47:20
|
419.14
07/09/2026
|
+2.41%
+10.085
|
429.04
200
|
429.41
360
|
+64.20% |
|
USD | US3030751057
|
241.79
21:45:55
|
247.82
07/08/2026
|
-2.43%
-6.03
|
241.56
200
|
242.12
100
|
-14.60% |
|
USD | US3032501047
|
1,274.23
21:47:12
|
1,266.08
07/08/2026
|
+0.64%
+8.15
|
1,271.67
10
|
1,277.51
10
|
-25.11% |
|
USD | US3119001044
|
46.29
21:47:13
|
46.51
07/09/2026
|
-0.47%
-0.22
|
46.28
300
|
46.29
200
|
+15.90% |
|
USD | US3137451015
|
120.77
21:46:41
|
120.43
07/08/2026
|
+0.28%
+0.34
|
120.75
100
|
120.83
200
|
+19.47% |
|
USD | US3143521058
|
154.36
21:46:58
|
143.30
07/08/2026
|
+7.72%
+11.06
|
154.02
100
|
154.41
300
|
- |
|
USD | US31428X1063
|
311.43
21:46:55
|
309.76
07/08/2026
|
+0.54%
+1.67
|
311.31
160
|
311.55
40
|
+60.85% |
|
USD | US31620M1062
|
41.51
21:45:49
|
40.84
07/08/2026
|
+1.64%
+0.67
|
41.50
100
|
41.54
100
|
-38.55% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
230.37
21:46:45
|
224.30
07/09/2026
|
+2.71%
+6.07
|
230.09
100
|
230.58
200
|
-14.14% |
|
USD | US3379321074
|
47.61
21:46:58
|
48.10
07/08/2026
|
-1.02%
-0.49
|
47.61
300
|
47.62
200
|
+7.44% |
|
USD | US3377381088
|
51.48
21:47:08
|
50.60
07/09/2026
|
+1.74%
+0.88
|
51.47
100
|
51.49
800
|
-24.67% |
|
USD | SG9999000020
|
140.79
21:47:21
|
133.37
07/09/2026
|
+5.56%
+7.42
|
140.75
100
|
140.89
100
|
+120.74% |
|
USD | US3453708600
|
13.665
21:47:12
|
13.50
07/08/2026
|
+1.22%
+0.165
|
13.66
9,400
|
13.67
14,300
|
+2.90% |
|
USD | US34959E1091
|
163.125
21:47:04
|
156.71
07/09/2026
|
+4.09%
+6.415
|
163.04
500
|
163.19
200
|
+97.34% |
|
USD | US34959J1088
|
60.94
21:47:01
|
61.27
07/08/2026
|
-0.54%
-0.33
|
60.90
100
|
60.97
100
|
+10.98% |
|
USD | US35137L1052
|
53.64
21:47:13
|
53.39
07/09/2026
|
+0.47%
+0.25
|
53.62
100
|
53.65
400
|
-26.93% |
|
USD | US35137L2043
|
48.09
21:46:42
|
47.95
07/09/2026
|
+0.29%
+0.14
|
48.07
200
|
48.10
100
|
-26.15% |
|
USD | US3546131018
|
33.675
21:47:21
|
33.50
07/08/2026
|
+0.52%
+0.175
|
33.68
300
|
33.69
300
|
+40.23% |
|
USD | US35671D8570
|
60.71
21:47:09
|
57.50
07/08/2026
|
+5.58%
+3.21
|
60.71
100
|
60.72
100
|
+13.21% |
|
USD | CH0114405324
|
245.16
21:47:17
|
243.53
07/08/2026
|
+0.67%
+1.63
|
244.83
100
|
245.39
300
|
+20.05% |
|
USD | US3666511072
|
132.14
21:47:14
|
134.68
07/08/2026
|
-1.89%
-2.54
|
132.11
100
|
132.34
100
|
-46.61% |
|
USD | US3696043013
|
358.76
21:47:15
|
356.03
07/08/2026
|
+0.77%
+2.73
|
358.71
40
|
358.81
40
|
+15.58% |
|
USD | US36266G1076
|
64.57
21:47:00
|
64.68
07/09/2026
|
-0.17%
-0.11
|
64.53
200
|
64.57
600
|
-21.14% |
|
USD | US36828A1016
|
1,071.47
21:46:35
|
1,070.99
07/08/2026
|
+0.04%
+0.48
|
1,071.38
200
|
1,072.26
120
|
+63.87% |
|
USD | US6687711084
|
26.01
21:46:43
|
25.81
07/09/2026
|
+0.77%
+0.20
|
26.00
700
|
26.01
400
|
-5.08% |
|
USD | US3687361044
|
236.98
21:47:06
|
236.61
07/08/2026
|
+0.16%
+0.37
|
236.97
100
|
237.16
100
|
+73.51% |
|
USD | US3703341046
|
36.03
21:47:21
|
36.33
07/08/2026
|
-0.83%
-0.30
|
36.02
700
|
36.03
1,200
|
-21.87% |
|
USD | US37045V1008
|
76.64
21:46:46
|
76.24
07/08/2026
|
+0.52%
+0.40
|
76.64
100
|
76.65
600
|
-6.25% |
|
USD | US3695501086
|
373.61
21:47:19
|
374.31
07/08/2026
|
-0.19%
-0.70
|
373.54
80
|
373.78
80
|
+11.18% |
|
USD | US3724601055
|
124.94
21:46:33
|
124.73
07/08/2026
|
+0.17%
+0.21
|
124.95
100
|
125.05
200
|
+1.44% |
|
USD | US3755581036
|
134.72
21:47:18
|
135.82
07/09/2026
|
-0.81%
-1.10
|
134.71
200
|
134.74
200
|
+10.66% |
|
USD | US37940X1028
|
74.25
21:47:04
|
73.01
07/08/2026
|
+1.70%
+1.24
|
74.24
100
|
74.28
200
|
-5.67% |
|
USD | US37959E1029
|
178.82
21:44:50
|
177.07
07/08/2026
|
+0.99%
+1.75
|
178.76
200
|
178.90
100
|
+26.61% |
|
USD | US3802371076
|
87.80
21:45:28
|
86.89
07/08/2026
|
+1.05%
+0.91
|
87.25
100
|
87.87
100
|
-29.97% |
|
USD | US38141G1040
|
1,056.71
21:47:17
|
1,029.64
07/08/2026
|
+2.63%
+27.07
|
1,056.56
40
|
1,056.84
40
|
+17.14% |
|
USD | US4062161017
|
34.14
21:47:02
|
34.97
07/08/2026
|
-2.37%
-0.83
|
34.14
600
|
34.15
1,100
|
+23.74% |
|
USD | US4165151048
|
138.36
21:46:41
|
138.74
07/08/2026
|
-0.27%
-0.38
|
138.33
200
|
138.44
100
|
+0.68% |
|
USD | US4180561072
|
77.45
21:47:14
|
75.86
07/09/2026
|
+2.10%
+1.59
|
77.43
1,200
|
77.47
100
|
-7.49% |
|
USD | US40412C1018
|
408.89
21:46:53
|
410.61
07/08/2026
|
-0.42%
-1.72
|
408.69
80
|
408.89
40
|
-12.05% |
|
USD | US42250P1030
|
21.66
21:46:40
|
21.77
07/08/2026
|
-0.51%
-0.11
|
21.65
1,300
|
21.66
2,700
|
+35.39% |
|
USD | US8064071025
|
84.00
21:47:04
|
83.22
07/09/2026
|
+0.94%
+0.78
|
83.98
100
|
84.03
500
|
+10.11% |
|
USD | US4278661081
|
171.49
21:46:38
|
174.41
07/08/2026
|
-1.67%
-2.92
|
171.47
100
|
171.51
100
|
-4.16% |
|
USD | US43300A2033
|
337.15
21:46:59
|
333.13
07/08/2026
|
+1.21%
+4.02
|
337.11
40
|
337.30
120
|
+15.97% |
|
USD | US4370761029
|
338.42
21:47:11
|
336.21
07/08/2026
|
+0.66%
+2.21
|
338.38
40
|
338.50
40
|
-2.29% |
|
USD | US43849R1059
|
222.01
21:47:03
|
224.35
07/09/2026
|
-1.04%
-2.34
|
221.69
300
|
222.18
100
|
- |
|
USD | US4385162056
|
222.595
21:47:13
|
220.36
07/09/2026
|
+1.01%
+2.235
|
222.55
300
|
222.66
100
|
+12.95% |
|
USD | US4404521001
|
24.37
21:46:37
|
24.54
07/08/2026
|
-0.69%
-0.17
|
24.36
500
|
24.37
100
|
+3.54% |
|
USD | US44107P1049
|
23.255
21:47:10
|
22.76
07/09/2026
|
+2.17%
+0.495
|
23.25
2,600
|
23.26
1,300
|
+28.37% |
|
USD | US4432011082
|
273.66
21:46:56
|
271.58
07/08/2026
|
+0.77%
+2.08
|
273.68
300
|
273.91
100
|
+32.47% |
|
USD | US42824C1099
|
48.91
21:47:19
|
44.67
07/08/2026
|
+9.49%
+4.24
|
48.86
400
|
48.87
300
|
+85.97% |
|
USD | US40434L1052
|
24.005
21:47:20
|
23.78
07/08/2026
|
+0.95%
+0.225
|
24.00
1,300
|
24.01
2,100
|
+6.73% |
|
USD | US4435106079
|
486.72
21:46:22
|
480.50
07/08/2026
|
+1.29%
+6.22
|
486.23
40
|
486.82
40
|
+8.19% |
|
USD | US4448591028
|
397.05
21:47:08
|
396.29
07/08/2026
|
+0.19%
+0.76
|
396.70
100
|
397.65
100
|
+54.72% |
|
USD | US4464131063
|
285.36
21:47:07
|
289.47
07/08/2026
|
-1.42%
-4.11
|
285.31
40
|
285.58
160
|
-14.88% |
|
USD | US4461501045
|
17.785
21:45:39
|
17.46
07/09/2026
|
+1.86%
+0.325
|
17.78
5,500
|
17.79
2,600
|
+0.63% |
|
USD | US4592001014
|
294.70
21:47:20
|
302.05
07/08/2026
|
-2.43%
-7.35
|
294.69
200
|
294.93
100
|
+1.97% |
|
USD | US45167R1041
|
219.99
21:46:09
|
218.39
07/08/2026
|
+0.73%
+1.60
|
219.52
100
|
219.94
100
|
+22.73% |
|
USD | US45168D1046
|
557.78
21:47:15
|
555.67
07/09/2026
|
+0.38%
+2.11
|
557.63
40
|
558.35
240
|
-17.86% |
|
USD | US4523081093
|
265.50
21:46:47
|
265.10
07/08/2026
|
+0.15%
+0.40
|
265.41
40
|
265.55
80
|
+7.63% |
|
USD | US45337C1027
|
118.78
21:47:04
|
117.26
07/09/2026
|
+1.30%
+1.52
|
118.68
200
|
118.90
100
|
+18.72% |
|
USD | US45687V1061
|
77.40
21:47:13
|
76.71
07/08/2026
|
+0.90%
+0.69
|
77.37
300
|
77.40
900
|
-3.17% |
|
USD | US45784P1012
|
158.43
21:47:17
|
157.46
07/09/2026
|
+0.62%
+0.97
|
158.33
200
|
158.63
100
|
-44.60% |
|
USD | US4581401001
|
112.39
21:47:19
|
110.24
07/09/2026
|
+1.95%
+2.15
|
112.38
400
|
112.40
900
|
+198.75% |
|
USD | US45841N1072
|
95.35
21:46:47
|
93.40
07/09/2026
|
+2.09%
+1.95
|
95.34
100
|
95.40
100
|
+45.23% |
|
USD | US45866F1049
|
134.68
21:47:21
|
137.17
07/08/2026
|
-1.82%
-2.49
|
134.68
500
|
134.73
100
|
-15.31% |
|
USD | US4595061015
|
78.51
21:45:44
|
78.94
07/08/2026
|
-0.54%
-0.43
|
78.50
400
|
78.54
300
|
+17.14% |
|
USD | US4601461035
|
37.48
21:47:08
|
36.67
07/08/2026
|
+2.21%
+0.81
|
37.46
200
|
37.49
100
|
-6.91% |
|
USD | US4612021034
|
273.51
21:46:50
|
272.10
07/09/2026
|
+0.52%
+1.41
|
273.37
200
|
273.56
120
|
-58.92% |
|
USD | US46120E6023
|
411.65
21:47:03
|
415.10
07/09/2026
|
-0.83%
-3.45
|
411.50
80
|
411.75
240
|
-26.71% |
|
USD | BMG491BT1088
|
28.645
21:47:19
|
27.03
07/08/2026
|
+5.97%
+1.615
|
28.64
200
|
28.65
100
|
+2.89% |
|
USD | US46187W1071
|
29.365
21:47:20
|
29.63
07/08/2026
|
-0.89%
-0.265
|
29.37
600
|
29.38
800
|
+6.62% |
|
USD | US46266C1053
|
207.90
21:47:08
|
203.79
07/08/2026
|
+2.02%
+4.11
|
207.69
100
|
208.05
300
|
-9.59% |
|
USD | US46284V1017
|
118.75
21:47:21
|
115.46
07/08/2026
|
+2.85%
+3.29
|
118.67
100
|
118.76
100
|
+39.19% |
|
USD | US4456581077
|
282.64
21:45:19
|
276.45
07/09/2026
|
+2.24%
+6.19
|
282.47
100
|
282.74
100
|
+42.25% |
|
USD | US4663131039
|
333.92
21:47:12
|
325.21
07/08/2026
|
+2.68%
+8.71
|
333.47
40
|
333.89
40
|
+42.62% |
|
USD | US4262811015
|
149.98
21:47:02
|
147.37
07/09/2026
|
+1.77%
+2.61
|
149.83
200
|
150.00
300
|
-19.24% |
|
USD | US46982L1089
|
125.32
21:46:35
|
129.70
07/08/2026
|
-3.38%
-4.38
|
125.33
100
|
125.46
100
|
-2.08% |
|
USD | US8326964058
|
110.87
21:47:07
|
112.32
07/08/2026
|
-1.29%
-1.45
|
110.90
100
|
110.97
100
|
+14.83% |
|
USD | IE00BY7QL619
|
140.15
21:47:09
|
140.23
07/08/2026
|
-0.06%
-0.08
|
140.14
200
|
140.17
400
|
+17.10% |
|
USD | US4781601046
|
258.89
21:47:11
|
263.40
07/08/2026
|
-1.71%
-4.51
|
258.65
100
|
258.90
100
|
+27.28% |
|
USD | US46625H1005
|
334.51
21:47:20
|
330.62
07/08/2026
|
+1.18%
+3.89
|
334.50
40
|
334.55
40
|
+2.61% |
|
USD | US49177J1025
|
19.12
21:46:50
|
19.29
07/08/2026
|
-0.88%
-0.17
|
19.12
7,900
|
19.13
8,600
|
+11.83% |
|
USD | US49271V1008
|
30.60
21:47:18
|
30.97
07/09/2026
|
-1.19%
-0.37
|
30.59
1,800
|
30.60
600
|
+10.57% |
|
USD | US4932671088
|
23.13
21:46:46
|
22.64
07/08/2026
|
+2.16%
+0.49
|
23.12
5,300
|
23.13
12,000
|
+9.69% |
|
USD | US49338L1035
|
322.55
21:46:23
|
317.24
07/08/2026
|
+1.67%
+5.31
|
322.35
520
|
322.72
40
|
+56.13% |
|
USD | US4943681035
|
109.61
21:47:11
|
110.98
07/09/2026
|
-1.23%
-1.37
|
109.60
1,300
|
109.63
300
|
+10.00% |
|
USD | US49446R1095
|
24.98
21:47:18
|
24.97
07/08/2026
|
+0.04%
+0.01
|
24.97
1,800
|
24.99
900
|
+23.19% |
|
USD | US49456B1017
|
32.41
21:47:03
|
32.48
07/08/2026
|
-0.22%
-0.07
|
32.41
200
|
32.42
500
|
+18.15% |
|
USD | US48251W1045
|
96.17
21:46:53
|
93.30
07/08/2026
|
+3.08%
+2.87
|
96.11
100
|
96.21
100
|
-26.81% |
|
USD | US4824801009
|
229.83
21:47:21
|
221.18
07/09/2026
|
+3.91%
+8.65
|
229.81
30
|
229.83
20
|
+82.03% |
|
USD | US5010441013
|
59.86
21:47:21
|
59.32
07/08/2026
|
+0.91%
+0.54
|
59.85
200
|
59.88
200
|
-5.06% |
|
USD | US5024311095
|
289.39
21:47:15
|
293.44
07/08/2026
|
-1.38%
-4.05
|
289.35
40
|
289.58
80
|
-0.04% |
|
USD | US5049221055
|
277.26
21:47:08
|
277.74
07/08/2026
|
-0.17%
-0.48
|
277.24
40
|
277.49
80
|
+10.71% |
|
USD | US5128073062
|
352.12
21:47:09
|
333.15
07/09/2026
|
+5.69%
+18.97
|
351.93
200
|
352.13
200
|
+94.62% |
|
USD | US5178341070
|
46.37
21:47:17
|
46.19
07/08/2026
|
+0.39%
+0.18
|
46.36
200
|
46.37
100
|
-29.04% |
|
USD | US5253271028
|
107.10
21:46:01
|
107.18
07/08/2026
|
-0.07%
-0.08
|
106.90
100
|
107.23
100
|
-40.59% |
|
USD | US5260571048
|
84.63
21:46:48
|
83.59
07/08/2026
|
+1.24%
+1.04
|
84.60
300
|
84.64
100
|
-18.69% |
|
USD | US5261071071
|
536.50
21:46:27
|
537.76
07/08/2026
|
-0.23%
-1.26
|
536.13
80
|
536.70
40
|
+10.75% |
|
USD | IE000S9YS762
|
525.30
21:47:19
|
527.67
07/09/2026
|
-0.45%
-2.37
|
525.21
80
|
525.46
40
|
+23.75% |
|
USD | US5380341090
|
183.53
21:47:07
|
182.14
07/08/2026
|
+0.76%
+1.39
|
183.51
100
|
183.56
200
|
+27.82% |
|
USD | US5398301094
|
517.43
21:46:26
|
527.96
07/08/2026
|
-1.99%
-10.53
|
517.04
40
|
517.73
40
|
+9.16% |
|
USD | US5404241086
|
114.80
21:46:51
|
115.20
07/08/2026
|
-0.35%
-0.40
|
114.77
100
|
114.83
200
|
+9.39% |
|
USD | US5486611073
|
213.41
21:46:23
|
212.85
07/08/2026
|
+0.26%
+0.56
|
213.30
100
|
213.51
300
|
-11.74% |
|
USD | US5500211090
|
116.52
21:46:57
|
113.62
07/09/2026
|
+2.55%
+2.90
|
116.50
200
|
116.54
100
|
-45.33% |
|
USD | US55024U1097
|
794.15
21:47:16
|
707.10
07/09/2026
|
+12.31%
+87.05
|
794.14
40
|
794.39
120
|
+91.84% |
|
USD | NL0009434992
|
55.225
21:47:15
|
55.72
07/08/2026
|
-0.89%
-0.495
|
55.23
100
|
55.25
100
|
+28.68% |
|
USD | US55261F1049
|
238.20
21:47:15
|
234.63
07/08/2026
|
+1.52%
+3.57
|
238.13
100
|
238.26
200
|
+16.45% |
|
USD | US56585A1025
|
282.25
21:47:10
|
280.68
07/08/2026
|
+0.56%
+1.57
|
282.18
200
|
282.46
100
|
+72.59% |
|
USD | US5719032022
|
372.34
21:47:13
|
371.16
07/09/2026
|
+0.32%
+1.18
|
372.34
40
|
372.50
160
|
+19.64% |
|
USD | US5717481023
|
178.25
21:46:49
|
179.05
07/08/2026
|
-0.45%
-0.80
|
178.27
200
|
178.39
200
|
-3.49% |
|
USD | US5732841060
|
573.49
21:47:00
|
570.00
07/08/2026
|
+0.61%
+3.49
|
573.04
40
|
573.86
40
|
-8.46% |
|
USD | US5738741041
|
244.44
21:47:13
|
231.71
07/09/2026
|
+5.49%
+12.73
|
244.38
200
|
244.49
100
|
+172.66% |
|
USD | US5745991068
|
76.61
21:46:57
|
75.75
07/08/2026
|
+1.14%
+0.86
|
76.59
200
|
76.64
200
|
+19.37% |
|
USD | US57636Q1040
|
521.28
21:47:20
|
519.86
07/08/2026
|
+0.27%
+1.42
|
521.25
80
|
521.47
80
|
-8.94% |
|
USD | US5797802064
|
51.48
21:47:21
|
51.57
07/08/2026
|
-0.17%
-0.09
|
51.47
300
|
51.49
600
|
-24.28% |
|
USD | US5801351017
|
276.22
21:47:20
|
278.25
07/08/2026
|
-0.73%
-2.03
|
276.18
40
|
276.24
40
|
-8.96% |
|
USD | US58155Q1031
|
791.34
21:46:41
|
818.66
07/08/2026
|
-3.34%
-27.32
|
791.36
80
|
791.74
200
|
-0.20% |
|
USD | IE00BTN1Y115
|
82.275
21:47:06
|
82.01
07/08/2026
|
+0.32%
+0.265
|
82.27
200
|
82.29
200
|
-14.63% |
|
USD | US58933Y1055
|
124.99
21:47:08
|
125.99
07/08/2026
|
-0.79%
-1.00
|
124.98
100
|
125.00
600
|
+19.69% |
|
USD | US30303M1027
|
628.73
21:47:18
|
603.12
07/09/2026
|
+4.25%
+25.61
|
628.63
40
|
629.01
120
|
-8.63% |
|
USD | US59156R1086
|
91.12
21:47:05
|
90.10
07/08/2026
|
+1.13%
+1.02
|
91.10
200
|
91.13
300
|
+14.14% |
|
USD | US5926881054
|
1,282.82
21:46:15
|
1,248.98
07/08/2026
|
+2.71%
+33.84
|
1,282.14
10
|
1,283.24
20
|
-10.42% |
|
USD | US5529531015
|
46.575
21:47:10
|
46.60
07/08/2026
|
-0.05%
-0.025
|
46.58
500
|
46.60
400
|
+27.71% |
|
USD | US5950171042
|
88.78
21:47:12
|
85.49
07/09/2026
|
+3.85%
+3.29
|
88.76
400
|
88.79
300
|
+34.17% |
|
USD | US5951121038
|
1,000.00
21:47:21
|
948.80
07/09/2026
|
+5.40%
+51.20
|
999.82
80
|
1,000.20
40
|
+232.43% |
|
USD | US5949181045
|
383.60
21:47:18
|
383.34
07/09/2026
|
+0.07%
+0.26
|
383.55
80
|
383.61
80
|
-20.74% |
|
USD | US59522J1034
|
136.56
21:47:01
|
137.86
07/08/2026
|
-0.94%
-1.30
|
136.51
100
|
136.66
100
|
-0.76% |
|
USD | US60770K1079
|
76.58
21:46:37
|
73.80
07/09/2026
|
+3.77%
+2.78
|
76.54
200
|
76.58
100
|
+150.25% |
|
USD | US60871R2094
|
38.75
21:46:48
|
38.79
07/08/2026
|
-0.10%
-0.04
|
38.75
200
|
38.76
100
|
-16.90% |
|
USD | US6092071058
|
58.46
21:47:05
|
59.48
07/09/2026
|
-1.71%
-1.02
|
58.45
600
|
58.46
100
|
+10.50% |
|
USD | US6098391054
|
1,379.66
21:47:20
|
1,315.51
07/09/2026
|
+4.88%
+64.15
|
1,378.51
110
|
1,379.66
20
|
+45.14% |
|
USD | US61174X1090
|
96.16
21:46:45
|
95.15
07/09/2026
|
+1.06%
+1.01
|
96.18
400
|
96.21
400
|
+24.10% |
|
USD | US6153691059
|
486.43
21:47:13
|
485.10
07/08/2026
|
+0.27%
+1.33
|
486.19
40
|
486.65
320
|
-5.04% |
|
USD | US6174464486
|
222.535
21:47:18
|
218.07
07/08/2026
|
+2.05%
+4.465
|
222.50
100
|
222.57
600
|
+22.84% |
|
USD | US61945C1036
|
20.87
21:46:45
|
20.65
07/08/2026
|
+1.07%
+0.22
|
20.87
900
|
20.88
400
|
-14.28% |
|
USD | US6200763075
|
416.01
21:47:02
|
420.54
07/08/2026
|
-1.08%
-4.53
|
415.88
40
|
416.01
200
|
+9.71% |
|
USD | US55354G1004
|
601.95
21:46:36
|
604.23
07/08/2026
|
-0.38%
-2.28
|
601.56
80
|
602.26
120
|
+5.32% |
|
USD | US6311031081
|
87.43
21:46:37
|
84.39
07/09/2026
|
+3.60%
+3.04
|
87.41
100
|
87.49
200
|
-13.12% |
|
USD | US64110D1046
|
171.44
21:47:00
|
165.40
07/09/2026
|
+3.65%
+6.04
|
171.29
300
|
171.51
100
|
+54.45% |
|
USD | US64110L1061
|
74.98
21:47:19
|
75.59
07/09/2026
|
-0.81%
-0.61
|
74.98
600
|
75.00
400
|
-19.38% |
|
USD | US6516391066
|
94.62
21:47:18
|
93.20
07/08/2026
|
+1.52%
+1.42
|
94.60
300
|
94.63
100
|
-6.66% |
|
USD | US65249B1098
|
27.485
21:47:16
|
26.72
07/09/2026
|
+2.86%
+0.765
|
27.48
200
|
27.49
700
|
+2.30% |
|
USD | US65249B2088
|
31.28
21:46:10
|
30.10
07/09/2026
|
+3.92%
+1.18
|
31.25
100
|
31.27
200
|
+1.59% |
|
USD | US65339F1012
|
87.04
21:47:09
|
87.44
07/08/2026
|
-0.46%
-0.40
|
87.04
300
|
87.06
400
|
+8.92% |
|
USD | US6541061031
|
42.765
21:47:16
|
42.89
07/08/2026
|
-0.29%
-0.125
|
42.76
700
|
42.77
500
|
-32.68% |
|
USD | US65473P1057
|
46.70
21:47:16
|
46.85
07/08/2026
|
-0.32%
-0.15
|
46.70
200
|
46.71
500
|
+12.19% |
|
USD | US6556631025
|
286.20
21:44:14
|
283.89
07/09/2026
|
+0.81%
+2.31
|
286.07
200
|
286.27
80
|
+18.08% |
|
USD | US6558441084
|
322.79
21:46:26
|
319.22
07/08/2026
|
+1.12%
+3.57
|
322.58
80
|
322.89
80
|
+10.56% |
|
USD | US6658591044
|
183.28
21:46:43
|
179.92
07/09/2026
|
+1.87%
+3.36
|
183.18
100
|
183.44
200
|
+31.72% |
|
USD | US6668071029
|
531.40
21:47:18
|
545.11
07/08/2026
|
-2.52%
-13.71
|
531.12
40
|
531.42
40
|
-4.40% |
|
USD | BMG667211046
|
19.635
21:46:26
|
18.47
07/08/2026
|
+6.31%
+1.165
|
19.63
2,500
|
19.64
3,200
|
-17.25% |
|
USD | US6293775085
|
140.41
21:47:10
|
137.48
07/08/2026
|
+2.13%
+2.93
|
140.34
100
|
140.52
100
|
-13.66% |
|
USD | US6703461052
|
222.86
21:46:58
|
226.68
07/08/2026
|
-1.69%
-3.82
|
222.73
100
|
223.01
300
|
+38.97% |
|
USD | US67066G1040
|
204.04
21:47:21
|
204.12
07/09/2026
|
-0.04%
-0.08
|
204.03
300
|
204.05
600
|
+9.45% |
|
USD | US62944T1051
|
6,470.91
21:37:07
|
6,429.13
07/08/2026
|
+0.65%
+41.78
|
6,467.15
10
|
6,489.87
10
|
-11.84% |
|
USD | NL0009538784
|
292.04
21:47:06
|
283.81
07/09/2026
|
+2.90%
+8.23
|
291.86
200
|
292.16
200
|
+30.75% |
|
USD | US67103H1077
|
84.98
21:46:46
|
84.98
07/09/2026
|
0.00%
0.00
|
85.05
400
|
85.07
200
|
-6.83% |
|
USD | US6745991058
|
52.33
21:47:01
|
53.59
07/08/2026
|
-2.35%
-1.26
|
52.33
1,000
|
52.34
400
|
+30.33% |
|
USD | US6795801009
|
225.65
21:46:53
|
218.25
07/09/2026
|
+3.39%
+7.40
|
225.53
400
|
225.73
300
|
+39.19% |
|
USD | US6819191064
|
80.93
21:47:20
|
78.60
07/08/2026
|
+2.96%
+2.33
|
80.93
100
|
80.94
100
|
-2.66% |
|
USD | US6821891057
|
98.92
21:47:19
|
93.79
07/09/2026
|
+5.47%
+5.13
|
98.90
100
|
98.92
100
|
+73.20% |
|
USD | US6826801036
|
89.77
21:46:49
|
91.16
07/08/2026
|
-1.52%
-1.39
|
89.78
200
|
89.83
200
|
+24.03% |
|
USD | US68389X1054
|
144.45
21:47:21
|
140.49
07/08/2026
|
+2.82%
+3.96
|
144.44
200
|
144.48
300
|
-27.92% |
|
USD | US68902V1070
|
72.16
21:47:06
|
72.07
07/08/2026
|
+0.12%
+0.09
|
72.15
100
|
72.16
200
|
-17.49% |
|
USD | US6937181088
|
123.12
21:46:39
|
122.50
07/09/2026
|
+0.51%
+0.62
|
123.04
100
|
123.14
200
|
+11.86% |
|
USD | US6951561090
|
226.23
21:45:27
|
224.46
07/08/2026
|
+0.79%
+1.77
|
225.93
100
|
227.84
100
|
+8.84% |
|
USD | US69608A1088
|
129.04
21:47:21
|
132.22
07/09/2026
|
-2.45%
-3.24
|
128.97
300
|
129.00
100
|
-25.61% |
|
USD | US6974351057
|
335.215
21:47:20
|
320.59
07/09/2026
|
+4.56%
+14.625
|
335.07
100
|
335.35
200
|
+74.04% |
|
USD | US69932A2042
|
9.385
21:47:13
|
9.75
07/09/2026
|
-3.74%
-0.365
|
9.38
1,900
|
9.39
3,900
|
-27.24% |
|
USD | US7010941042
|
949.64
21:45:59
|
939.13
07/08/2026
|
+1.12%
+10.51
|
949.67
40
|
950.39
40
|
+6.85% |
|
USD | US7043261079
|
106.04
21:47:13
|
106.58
07/09/2026
|
-0.51%
-0.54
|
106.01
100
|
106.05
100
|
-4.99% |
|
USD | US70450Y1038
|
45.27
21:47:19
|
44.53
07/09/2026
|
+1.66%
+0.74
|
45.27
2,100
|
45.29
900
|
-23.72% |
|
USD | IE00BLS09M33
|
74.62
21:47:01
|
73.26
07/08/2026
|
+1.86%
+1.36
|
74.59
600
|
74.64
200
|
-29.65% |
|
USD | US7134481081
|
137.375
21:47:20
|
142.51
07/09/2026
|
-3.60%
-5.135
|
137.35
300
|
137.39
300
|
-0.70% |
|
USD | US7170811035
|
24.225
21:47:09
|
24.05
07/08/2026
|
+0.73%
+0.175
|
24.22
7,200
|
24.23
2,500
|
-3.41% |
|
USD | US69331C1080
|
17.165
21:46:39
|
17.05
07/08/2026
|
+0.67%
+0.115
|
17.16
6,800
|
17.17
11,600
|
+6.10% |
|
USD | US7181721090
|
181.60
21:47:02
|
187.07
07/08/2026
|
-2.92%
-5.47
|
181.56
100
|
181.65
100
|
+16.63% |
|
USD | US7185461040
|
190.42
21:47:13
|
187.81
07/08/2026
|
+1.39%
+2.61
|
190.38
100
|
190.45
100
|
+45.54% |
|
USD | US7234841010
|
106.80
21:46:57
|
107.82
07/08/2026
|
-0.95%
-1.02
|
106.77
100
|
106.85
200
|
+21.56% |
|
USD | US6934751057
|
250.30
21:46:16
|
246.53
07/08/2026
|
+1.53%
+3.77
|
250.19
100
|
250.33
100
|
+18.11% |
|
USD | US6935061076
|
116.275
21:47:04
|
114.28
07/08/2026
|
+1.75%
+1.995
|
116.25
200
|
116.31
100
|
+11.54% |
|
USD | US69351T1060
|
35.65
21:47:14
|
35.99
07/08/2026
|
-0.94%
-0.34
|
35.65
400
|
35.66
600
|
+2.77% |
|
USD | US74251V1026
|
112.04
21:46:56
|
110.74
07/09/2026
|
+1.17%
+1.30
|
112.03
100
|
112.13
500
|
+25.54% |
|
USD | US7427181091
|
146.365
21:47:21
|
148.40
07/08/2026
|
-1.37%
-2.035
|
146.28
100
|
146.41
200
|
+3.55% |
|
USD | US7433151039
|
229.04
21:47:09
|
232.90
07/08/2026
|
-1.66%
-3.86
|
228.88
100
|
229.16
100
|
+2.27% |
|
USD | US74340W1036
|
141.51
21:46:11
|
141.00
07/08/2026
|
+0.36%
+0.51
|
141.30
200
|
141.51
200
|
+10.45% |
|
USD | US7443201022
|
115.17
21:47:04
|
112.67
07/08/2026
|
+2.22%
+2.50
|
115.11
100
|
115.15
100
|
-0.19% |
|
USD | US69370C1009
|
124.05
21:46:51
|
122.61
07/09/2026
|
+1.17%
+1.44
|
124.02
300
|
124.08
200
|
-29.62% |
|
USD | US7445731067
|
80.33
21:47:09
|
81.26
07/08/2026
|
-1.14%
-0.93
|
80.32
100
|
80.35
100
|
+1.20% |
|
USD | US74460D1090
|
319.35
21:46:26
|
320.77
07/08/2026
|
-0.44%
-1.42
|
319.07
40
|
319.39
120
|
+23.61% |
|
USD | US7458671010
|
123.77
21:46:48
|
122.94
07/08/2026
|
+0.68%
+0.83
|
123.71
200
|
123.95
100
|
+4.84% |
|
USD | US74743L1008
|
144.13
21:46:57
|
142.17
07/08/2026
|
+1.38%
+1.96
|
143.99
100
|
144.25
100
|
+74.12% |
|
USD | US7475251036
|
190.84
21:47:11
|
186.56
07/09/2026
|
+2.29%
+4.28
|
190.83
300
|
190.91
100
|
+9.07% |
|
USD | US74762E1029
|
666.98
21:46:57
|
666.33
07/08/2026
|
+0.10%
+0.65
|
666.65
40
|
667.67
40
|
+57.88% |
|
USD | US74834L1008
|
207.53
21:47:05
|
208.21
07/08/2026
|
-0.33%
-0.68
|
207.39
300
|
207.54
200
|
+19.99% |
|
USD | US7512121010
|
387.68
21:45:34
|
380.36
07/08/2026
|
+1.92%
+7.32
|
387.69
120
|
388.03
40
|
+7.56% |
|
USD | US7547301090
|
168.78
21:45:00
|
165.35
07/08/2026
|
+2.07%
+3.43
|
168.73
100
|
168.84
100
|
+2.96% |
|
USD | US7561091049
|
63.29
21:47:12
|
63.23
07/08/2026
|
+0.09%
+0.06
|
63.29
400
|
63.31
700
|
+12.17% |
|
USD | US7588491032
|
79.51
21:47:14
|
79.72
07/09/2026
|
-0.26%
-0.21
|
79.53
500
|
79.55
100
|
+15.49% |
|
USD | US75886F1075
|
667.67
21:47:03
|
662.88
07/09/2026
|
+0.72%
+4.79
|
667.31
40
|
668.50
80
|
-14.12% |
|
USD | US7591EP1005
|
30.685
21:46:29
|
29.82
07/08/2026
|
+2.90%
+0.865
|
30.68
4,400
|
30.69
5,000
|
+10.04% |
|
USD | US7607591002
|
218.39
21:45:07
|
220.46
07/08/2026
|
-0.94%
-2.07
|
218.31
300
|
218.45
200
|
+4.02% |
|
USD | US7611521078
|
208.20
21:47:09
|
205.84
07/08/2026
|
+1.15%
+2.36
|
208.16
100
|
208.29
100
|
-14.54% |
|
USD | US7140461093
|
112.17
21:47:21
|
109.35
07/08/2026
|
+2.58%
+2.82
|
111.37
100
|
112.19
100
|
+13.02% |
|
USD | US7707001027
|
115.39
21:47:20
|
113.53
07/09/2026
|
+1.64%
+1.86
|
115.39
100
|
115.44
100
|
+0.38% |
|
USD | US7739031091
|
468.45
21:47:14
|
463.61
07/08/2026
|
+1.04%
+4.84
|
468.27
80
|
468.83
480
|
+19.16% |
|
USD | US7757111049
|
44.87
21:47:12
|
44.95
07/08/2026
|
-0.18%
-0.08
|
44.86
100
|
44.88
200
|
-25.11% |
|
USD | US7766961061
|
355.63
21:46:00
|
354.89
07/09/2026
|
+0.21%
+0.74
|
355.57
40
|
355.85
160
|
-20.27% |
|
USD | US7782961038
|
220.74
21:47:11
|
217.72
07/09/2026
|
+1.39%
+3.02
|
220.61
200
|
220.75
200
|
+20.86% |
|
USD | US75513E1010
|
194.96
21:47:19
|
194.91
07/08/2026
|
+0.03%
+0.05
|
194.91
200
|
195.01
200
|
+6.28% |
|
USD | LR0008862868
|
288.215
21:46:41
|
280.95
07/08/2026
|
+2.59%
+7.265
|
288.03
40
|
288.35
40
|
+0.73% |
|
USD | US78409V1044
|
431.27
21:47:16
|
430.79
07/08/2026
|
+0.11%
+0.48
|
431.27
120
|
431.41
40
|
-17.57% |
|
USD | US79466L3024
|
162.34
21:47:13
|
166.58
07/08/2026
|
-2.55%
-4.24
|
162.33
200
|
162.41
300
|
-37.12% |
|
USD | US80004C2008
|
1,883.59
21:47:15
|
1,727.18
07/09/2026
|
+9.06%
+156.41
|
1,882.83
40
|
1,884.84
80
|
+627.60% |
|
USD | US78410G1040
|
183.00
21:45:23
|
181.99
07/09/2026
|
+0.55%
+1.01
|
182.49
100
|
182.99
200
|
-5.91% |
|
USD | IE00BKVD2N49
|
897.15
21:47:19
|
860.02
07/09/2026
|
+4.32%
+37.13
|
896.70
200
|
897.61
80
|
+212.29% |
|
USD | US8168511090
|
94.21
21:47:20
|
95.33
07/08/2026
|
-1.17%
-1.12
|
94.15
200
|
94.23
100
|
+7.97% |
|
USD | US81762P1021
|
109.21
21:47:06
|
107.78
07/08/2026
|
+1.33%
+1.43
|
109.19
500
|
109.24
200
|
-29.64% |
|
USD | US8243481061
|
332.46
21:47:12
|
330.57
07/08/2026
|
+0.57%
+1.89
|
332.34
120
|
332.47
40
|
+2.02% |
|
USD | US83088M1027
|
60.21
21:47:11
|
58.49
07/09/2026
|
+2.94%
+1.72
|
60.17
300
|
60.20
200
|
-7.76% |
|
USD | AN8068571086
|
47.215
21:47:21
|
47.43
07/08/2026
|
-0.45%
-0.215
|
47.21
200
|
47.22
300
|
+23.58% |
|
USD | US8288061091
|
221.32
21:47:16
|
219.09
07/08/2026
|
+1.02%
+2.23
|
221.19
100
|
221.44
100
|
+18.36% |
|
USD | IE00028FXN24
|
43.19
21:47:04
|
42.08
07/08/2026
|
+2.64%
+1.11
|
43.18
100
|
43.19
200
|
+8.82% |
|
USD | US8330341012
|
400.53
21:43:00
|
401.11
07/08/2026
|
-0.14%
-0.58
|
400.40
40
|
400.64
40
|
+16.40% |
|
USD | US83444M1018
|
76.21
21:47:21
|
75.18
07/08/2026
|
+1.37%
+1.03
|
76.19
100
|
76.24
100
|
-5.12% |
|
USD | US8425871071
|
95.04
21:47:10
|
96.38
07/08/2026
|
-1.39%
-1.34
|
95.04
100
|
95.07
800
|
+10.53% |
|
USD | US8447411088
|
49.22
21:47:17
|
48.66
07/08/2026
|
+1.15%
+0.56
|
49.22
200
|
49.24
100
|
+17.74% |
|
USD | US8552441094
|
106.435
21:47:09
|
103.87
07/09/2026
|
+2.47%
+2.565
|
106.41
600
|
106.48
400
|
+23.35% |
|
USD | US8574771031
|
180.10
21:47:21
|
177.42
07/08/2026
|
+1.51%
+2.68
|
180.10
200
|
180.14
100
|
+37.52% |
|
USD | US8581191009
|
222.98
21:46:25
|
228.76
07/09/2026
|
-2.53%
-5.78
|
222.90
200
|
223.06
200
|
+35.00% |
|
USD | IE00BFY8C754
|
215.99
21:45:38
|
209.49
07/08/2026
|
+3.10%
+6.50
|
215.57
100
|
215.77
100
|
-17.37% |
|
USD | US8545021011
|
86.94
21:46:58
|
86.15
07/08/2026
|
+0.92%
+0.79
|
86.91
100
|
86.97
200
|
+15.98% |
|
USD | US8636671013
|
326.58
21:46:56
|
326.85
07/08/2026
|
-0.08%
-0.27
|
326.18
40
|
326.38
40
|
-7.00% |
|
USD | US86800U3023
|
28.405
21:47:20
|
28.17
07/09/2026
|
+0.83%
+0.235
|
28.40
900
|
28.41
700
|
-3.76% |
|
USD | US87165B1035
|
71.70
21:46:47
|
68.26
07/08/2026
|
+5.04%
+3.44
|
71.70
100
|
71.72
200
|
-18.18% |
|
USD | US8716071076
|
442.62
21:47:10
|
434.50
07/09/2026
|
+1.87%
+8.12
|
442.40
40
|
442.91
80
|
-7.50% |
|
USD | US8718291078
|
82.17
21:47:11
|
83.17
07/08/2026
|
-1.20%
-1.00
|
82.16
200
|
82.18
300
|
+12.86% |
|
USD | US74144T1088
|
117.42
21:46:30
|
117.96
07/09/2026
|
-0.46%
-0.54
|
117.40
100
|
117.43
400
|
+15.22% |
|
USD | US8725901040
|
180.88
21:46:38
|
180.14
07/09/2026
|
+0.41%
+0.74
|
180.78
100
|
180.93
100
|
-11.28% |
|
USD | US8740541094
|
247.31
21:47:19
|
251.38
07/09/2026
|
-1.62%
-4.07
|
247.11
100
|
247.51
100
|
-1.82% |
|
USD | US8760301072
|
140.22
21:46:21
|
140.14
07/08/2026
|
+0.06%
+0.08
|
140.25
200
|
140.39
100
|
+9.68% |
|
USD | US87612G1013
|
272.79
21:47:14
|
277.86
07/08/2026
|
-1.82%
-5.07
|
272.70
100
|
272.97
100
|
+50.60% |
|
USD | US87612E1064
|
133.11
21:47:20
|
132.42
07/08/2026
|
+0.52%
+0.69
|
133.11
100
|
133.22
100
|
+35.47% |
|
USD | IE000IVNQZ81
|
199.41
21:45:32
|
196.24
07/08/2026
|
+1.62%
+3.17
|
199.25
100
|
199.49
900
|
-13.74% |
|
USD | US8793601050
|
636.23
21:46:20
|
639.51
07/08/2026
|
-0.51%
-3.28
|
634.73
40
|
636.28
40
|
+25.21% |
|
USD | US8807701029
|
363.83
21:47:07
|
351.57
07/09/2026
|
+3.49%
+12.26
|
363.67
80
|
363.96
40
|
+81.63% |
|
USD | US88160R1014
|
404.98
21:47:20
|
394.06
07/09/2026
|
+2.77%
+10.92
|
404.93
80
|
405.01
40
|
-12.38% |
|
USD | US8825081040
|
309.19
21:47:19
|
301.32
07/09/2026
|
+2.61%
+7.87
|
309.01
200
|
309.26
300
|
+73.68% |
|
USD | US8832031012
|
90.59
21:46:47
|
89.83
07/08/2026
|
+0.85%
+0.76
|
90.51
100
|
90.61
200
|
+3.05% |
|
USD | US1255231003
|
292.31
21:46:59
|
289.73
07/08/2026
|
+0.89%
+2.58
|
292.39
40
|
292.57
40
|
+5.27% |
|
USD | US5007541064
|
24.78
21:46:38
|
24.92
07/09/2026
|
-0.56%
-0.14
|
24.77
1,700
|
24.78
600
|
+2.76% |
|
USD | US88339J1051
|
19.755
21:47:21
|
19.07
07/09/2026
|
+3.59%
+0.685
|
19.75
600
|
19.76
1,500
|
-49.76% |
|
USD | US8835561023
|
522.03
21:47:18
|
510.13
07/08/2026
|
+2.33%
+11.90
|
521.84
40
|
522.03
40
|
-11.96% |
|
USD | US8725401090
|
150.37
21:47:16
|
152.79
07/08/2026
|
-1.58%
-2.42
|
150.35
600
|
150.40
300
|
-0.53% |
|
USD | US87256C1018
|
188.14
21:47:07
|
192.91
07/08/2026
|
-2.47%
-4.77
|
188.25
100
|
188.39
100
|
-7.70% |
|
USD | US8923561067
|
30.18
21:46:49
|
29.58
07/09/2026
|
+2.03%
+0.60
|
30.18
1,200
|
30.19
800
|
-40.85% |
|
USD | IE00BK9ZQ967
|
470.69
21:47:18
|
472.29
07/08/2026
|
-0.34%
-1.60
|
470.27
80
|
470.69
40
|
+21.35% |
|
USD | US8936411003
|
1,294.64
21:46:47
|
1,296.43
07/08/2026
|
-0.14%
-1.79
|
1,294.27
40
|
1,295.03
30
|
-2.51% |
|
USD | US89417E1091
|
336.76
21:47:16
|
337.94
07/08/2026
|
-0.35%
-1.18
|
336.74
40
|
336.81
40
|
+16.51% |
|
USD | US8962391004
|
52.775
21:46:50
|
52.40
07/09/2026
|
+0.72%
+0.375
|
52.76
200
|
52.79
100
|
-33.12% |
|
USD | US89832Q1094
|
51.24
21:47:20
|
49.69
07/08/2026
|
+3.12%
+1.55
|
51.24
900
|
51.25
900
|
+0.98% |
|
USD | US88262P1021
|
393.10
21:46:28
|
394.57
07/08/2026
|
-0.37%
-1.47
|
392.81
40
|
393.38
40
|
+37.38% |
|
USD | US9022521051
|
310.69
21:46:23
|
314.29
07/08/2026
|
-1.15%
-3.60
|
310.69
80
|
310.89
40
|
-30.77% |
|
USD | US9024941034
|
57.83
21:46:41
|
58.30
07/08/2026
|
-0.81%
-0.47
|
57.82
600
|
57.84
100
|
-0.55% |
|
USD | US90353T1007
|
74.315
21:47:16
|
73.60
07/08/2026
|
+0.97%
+0.715
|
74.31
300
|
74.33
400
|
-9.93% |
|
USD | US9026531049
|
39.77
21:46:57
|
39.83
07/08/2026
|
-0.15%
-0.06
|
39.79
100
|
39.80
300
|
+8.59% |
|
USD | US90384S3031
|
459.44
21:46:54
|
455.11
07/09/2026
|
+0.95%
+4.33
|
459.35
40
|
459.96
80
|
-24.78% |
|
USD | US9078181081
|
284.73
21:46:24
|
280.94
07/08/2026
|
+1.35%
+3.79
|
284.64
100
|
284.83
300
|
+21.45% |
|
USD | US9100471096
|
129.15
21:46:58
|
126.22
07/09/2026
|
+2.32%
+2.93
|
129.13
400
|
129.21
400
|
+12.88% |
|
USD | US9113631090
|
1,090.91
21:46:04
|
1,071.49
07/08/2026
|
+1.81%
+19.42
|
1,090.41
120
|
1,091.37
80
|
+32.39% |
|
USD | US91324P1021
|
430.42
21:47:12
|
425.60
07/08/2026
|
+1.13%
+4.82
|
430.30
40
|
430.49
40
|
+28.93% |
|
USD | US9139031002
|
154.92
21:45:19
|
156.43
07/08/2026
|
-0.97%
-1.51
|
154.61
100
|
154.90
200
|
-28.25% |
|
USD | US9029733048
|
61.74
21:47:09
|
61.00
07/08/2026
|
+1.21%
+0.74
|
61.73
400
|
61.74
2,500
|
+14.32% |
|
USD | US9113121068
|
110.46
21:46:52
|
109.94
07/08/2026
|
+0.47%
+0.52
|
110.35
100
|
110.50
100
|
+10.84% |
|
USD | US91913Y1001
|
281.34
21:46:49
|
282.88
07/08/2026
|
-0.54%
-1.54
|
281.29
200
|
281.63
100
|
+73.77% |
|
USD | US9224751084
|
189.04
21:46:29
|
188.17
07/08/2026
|
+0.46%
+0.87
|
188.93
200
|
189.08
300
|
-15.71% |
|
USD | US92276F1003
|
91.91
21:47:16
|
92.41
07/08/2026
|
-0.54%
-0.50
|
91.87
100
|
91.93
100
|
+19.42% |
|
USD | US92338C1036
|
92.14
21:47:20
|
91.74
07/08/2026
|
+0.44%
+0.40
|
92.10
300
|
92.15
100
|
-8.06% |
|
USD | US92343E1029
|
269.22
21:44:50
|
267.58
07/09/2026
|
+0.61%
+1.64
|
269.06
400
|
269.52
200
|
+10.14% |
|
USD | US92345Y1064
|
186.745
21:45:51
|
189.67
07/09/2026
|
-1.54%
-2.925
|
186.70
300
|
186.75
200
|
-15.21% |
|
USD | US92343V1044
|
42.145
21:47:04
|
42.45
07/08/2026
|
-0.72%
-0.305
|
42.14
1,900
|
42.15
1,200
|
+4.22% |
|
USD | US92532F1003
|
493.69
21:47:12
|
498.43
07/09/2026
|
-0.95%
-4.74
|
493.41
40
|
493.94
240
|
+9.94% |
|
USD | US92537N1081
|
323.96
21:46:35
|
317.81
07/08/2026
|
+1.94%
+6.15
|
323.88
40
|
324.03
120
|
+96.17% |
|
USD | US92556V1061
|
16.395
21:47:13
|
16.66
07/09/2026
|
-1.59%
-0.265
|
16.39
2,000
|
16.40
2,100
|
+33.82% |
|
USD | US9256521090
|
26.05
21:47:21
|
26.09
07/08/2026
|
-0.15%
-0.04
|
26.04
4,300
|
26.05
300
|
-7.22% |
|
USD | US92826C8394
|
347.51
21:47:20
|
347.53
07/08/2026
|
-0.01%
-0.02
|
347.51
80
|
347.60
440
|
-0.91% |
|
USD | US92840M1027
|
158.91
21:46:57
|
154.82
07/08/2026
|
+2.64%
+4.09
|
158.91
300
|
158.97
200
|
-4.04% |
|
USD | US9291601097
|
289.50
21:47:18
|
286.59
07/08/2026
|
+1.02%
+2.91
|
288.98
40
|
289.70
320
|
+0.48% |
|
USD | US0844231029
|
71.82
21:47:05
|
71.28
07/08/2026
|
+0.76%
+0.54
|
71.82
200
|
71.85
200
|
+1.65% |
|
USD | US9311421039
|
112.21
21:47:13
|
113.10
07/09/2026
|
-0.79%
-0.89
|
112.20
500
|
112.21
100
|
+1.52% |
|
USD | US2546871060
|
96.03
21:47:19
|
96.70
07/08/2026
|
-0.69%
-0.67
|
96.03
300
|
96.05
100
|
-15.00% |
|
USD | US9344231041
|
26.505
21:47:16
|
26.15
07/09/2026
|
+1.36%
+0.355
|
26.50
3,500
|
26.51
1,200
|
-9.26% |
|
USD | US94106L1098
|
231.74
21:45:00
|
233.94
07/08/2026
|
-0.94%
-2.20
|
231.63
100
|
231.77
100
|
+6.48% |
|
USD | US9418481035
|
375.97
21:46:41
|
368.13
07/08/2026
|
+2.13%
+7.84
|
375.88
40
|
376.31
40
|
-3.08% |
|
USD | US92939U1060
|
115.02
21:46:27
|
116.24
07/08/2026
|
-1.05%
-1.22
|
115.00
100
|
115.02
200
|
+10.22% |
|
USD | US9497461015
|
86.89
21:47:20
|
85.56
07/08/2026
|
+1.55%
+1.33
|
86.89
100
|
86.91
200
|
-8.20% |
|
USD | US95040Q1040
|
232.47
21:47:08
|
233.90
07/08/2026
|
-0.61%
-1.43
|
232.41
100
|
232.53
100
|
+26.02% |
|
USD | US9553061055
|
357.35
21:46:20
|
353.68
07/08/2026
|
+1.04%
+3.67
|
355.34
100
|
357.61
100
|
+28.55% |
|
USD | US9581021055
|
579.25
21:47:21
|
550.30
07/09/2026
|
+5.26%
+28.95
|
578.95
200
|
579.37
40
|
+219.44% |
|
USD | US9297401088
|
260.53
21:46:50
|
259.00
07/08/2026
|
+0.59%
+1.53
|
260.35
100
|
260.63
100
|
+21.34% |
|
USD | US9621661043
|
22.54
21:47:03
|
22.46
07/08/2026
|
+0.36%
+0.08
|
22.53
300
|
22.54
1,200
|
-5.19% |
|
USD | US9694571004
|
75.51
21:47:12
|
75.27
07/08/2026
|
+0.32%
+0.24
|
75.50
100
|
75.51
100
|
+25.22% |
|
USD | US9699041011
|
221.05
21:45:01
|
218.32
07/08/2026
|
+1.25%
+2.73
|
220.77
100
|
220.95
100
|
+22.25% |
|
USD | IE00BDB6Q211
|
289.04
21:47:11
|
292.58
07/09/2026
|
-1.21%
-3.54
|
288.86
40
|
289.23
40
|
-10.96% |
|
USD | US98138H1014
|
138.875
21:47:12
|
137.88
07/09/2026
|
+0.72%
+0.995
|
138.86
100
|
139.00
300
|
-35.80% |
|
USD | US3848021040
|
1,359.80
21:47:14
|
1,349.74
07/08/2026
|
+0.75%
+10.06
|
1,359.28
20
|
1,360.32
10
|
+33.76% |
|
USD | US9831341071
|
98.62
21:47:13
|
97.93
07/09/2026
|
+0.70%
+0.69
|
98.60
200
|
98.65
200
|
-18.62% |
|
USD | US98389B1008
|
78.96
21:47:11
|
79.62
07/09/2026
|
-0.83%
-0.66
|
78.95
200
|
78.97
600
|
+7.80% |
|
USD | US98419M1009
|
118.63
21:47:19
|
118.62
07/08/2026
|
+0.01%
+0.01
|
118.65
200
|
118.67
200
|
-12.89% |
|
USD | US9884981013
|
162.12
21:47:20
|
165.25
07/08/2026
|
-1.89%
-3.13
|
162.10
100
|
162.20
200
|
+9.23% |
|
USD | US9892071054
|
271.77
21:47:15
|
264.32
07/09/2026
|
+2.82%
+7.45
|
271.47
200
|
272.06
400
|
+8.85% |
|
USD | US98956P1021
|
89.21
21:46:59
|
87.56
07/08/2026
|
+1.88%
+1.65
|
89.13
100
|
89.25
100
|
-2.62% |
|
USD | US98978V1035
|
75.015
21:47:17
|
75.10
07/08/2026
|
-0.11%
-0.085
|
74.99
100
|
75.03
400
|
-40.31% |