S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
02/11/2026 - 22:32:12
Day high
- - -
Day low
- - -
YTD %
6,941.47
-0.34 ( -0.00% )
-
-
+1.40%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,941.47
02/11/2026
6,941.81
02/10/2026
-0.00%
-0.34
-
-
-
-
 +1.40%
USD | US88579Y1010
172.85
02/11/2026
173.43
02/10/2026
-0.33%
-0.58
-
-
-
-
 +7.96%
USD | US3635761097
205.31
02/11/2026
212.58
02/10/2026
-3.42%
-7.27
-
-
-
-
 -20.67%
USD | US8318652091
80.22
02/11/2026
80.47
02/10/2026
-0.31%
-0.25
-
-
-
-
 +19.95%
USD | US0028241000
113.59
02/11/2026
112.28
02/10/2026
+1.17%
+1.31
-
-
-
-
 -9.34%
USD | US00287Y1091
220.89
02/11/2026
222.44
02/10/2026
-0.70%
-1.55
-
-
-
-
 -3.33%
USD | IE00B4BNMY34
230.43
02/11/2026
240.86
02/10/2026
-4.33%
-10.43
-
-
-
-
 -14.11%
USD | US00724F1012
257.16
02/12/2026
264.67
02/11/2026
-2.84%
-7.51
258.79
40
262.50
480
 -26.52%
USD | US0079031078
213.58
02/12/2026
213.57
02/11/2026
+0.00%
+0.01
214.66
100
215.16
100
 -0.27%
USD | US00130H1059
16.44
02/11/2026
16.25
02/10/2026
+1.17%
+0.19
-
-
-
-
 +14.64%
USD | US0010551028
116.25
02/11/2026
115.88
02/10/2026
+0.32%
+0.37
-
-
-
-
 +5.42%
USD | US00846U1016
128.90
02/11/2026
129.00
02/10/2026
-0.08%
-0.10
-
-
-
-
 -5.27%
USD | US0091581068
293.14
02/11/2026
290.77
02/10/2026
+0.82%
+2.37
-
-
-
-
 +18.67%
USD | US0090661010
119.55
02/12/2026
120.32
02/11/2026
-0.64%
-0.77
114.40
100
119.35
31,400
 -11.91%
USD | US00971T1016
94.80
02/12/2026
94.40
02/11/2026
+0.42%
+0.40
96.50
100
97.05
100
 +8.65%
USD | US0126531013
175.43
02/11/2026
168.56
02/10/2026
+4.08%
+6.87
-
-
-
-
 +24.03%
USD | US0152711091
53.76
02/11/2026
56.86
02/10/2026
-5.45%
-3.10
-
-
-
-
 +9.85%
USD | US0162551016
197.51
02/12/2026
196.27
02/11/2026
+0.63%
+1.24
171.93
100
200.00
100
 +26.49%
USD | IE00BFRT3W74
179.39
02/11/2026
178.94
02/10/2026
+0.25%
+0.45
-
-
-
-
 +12.67%
USD | US0188021085
68.23
02/12/2026
68.01
02/11/2026
+0.32%
+0.22
64.05
100
69.35
100
 +4.95%
USD | US0200021014
204.73
02/11/2026
201.15
02/10/2026
+1.78%
+3.58
-
-
-
-
 -1.64%
USD | US02079K1079
311.33
02/12/2026
318.63
02/11/2026
-2.29%
-7.30
313.09
100
313.24
100
 -0.79%
USD | US02079K3059
310.96
02/12/2026
318.58
02/11/2026
-2.39%
-7.62
312.81
100
312.99
100
 -0.65%
USD | US02209S1033
65.92
02/11/2026
64.40
02/10/2026
+2.36%
+1.52
-
-
-
-
 +14.33%
USD | US0255371017
122.25
02/12/2026
121.23
02/11/2026
+0.84%
+1.02
120.88
100
124.66
100
 +6.02%
USD | US0231351067
204.08
02/12/2026
206.96
02/11/2026
-1.39%
-2.88
205.19
100
205.30
800
 -11.58%
USD | JE00BV7DQ550
50.09
02/11/2026
48.53
02/10/2026
+3.21%
+1.56
-
-
-
-
 +20.12%
USD | US03027X1000
180.48
02/11/2026
178.51
02/10/2026
+1.10%
+1.97
-
-
-
-
 +2.80%
USD | US0304201033
123.69
02/11/2026
125.03
02/10/2026
-1.07%
-1.34
-
-
-
-
 -5.22%
USD | US0236081024
106.02
02/11/2026
105.78
02/10/2026
+0.23%
+0.24
-
-
-
-
 +6.17%
USD | US0258161092
354.01
02/11/2026
363.20
02/10/2026
-2.53%
-9.19
-
-
-
-
 -4.31%
USD | US0268747849
78.44
02/11/2026
75.00
02/10/2026
+4.59%
+3.44
-
-
-
-
 -8.31%
USD | US03076C1062
485.96
02/11/2026
505.64
02/10/2026
-3.89%
-19.68
-
-
-
-
 -0.89%
USD | US0311001004
235.29
02/11/2026
233.11
02/10/2026
+0.94%
+2.18
-
-
-
-
 +14.60%
USD | US0311621009
366.58
02/12/2026
364.65
02/11/2026
+0.53%
+1.93
364.00
200
368.00
200
 +12.00%
USD | US0320951017
144.04
02/11/2026
144.14
02/10/2026
-0.07%
-0.10
-
-
-
-
 +6.59%
USD | US0326541051
337.00
02/12/2026
325.16
02/11/2026
+3.64%
+11.84
308.92
100
382.81
100
 +24.26%
USD | IE00BLP1HW54
309.97
02/11/2026
317.92
02/10/2026
-2.50%
-7.95
-
-
-
-
 -12.16%
USD | US03743Q1085
28.26
02/12/2026
27.45
02/11/2026
+2.95%
+0.81
28.00
700
28.66
100
 +15.54%
USD | US03769M1062
126.95
02/11/2026
132.43
02/10/2026
-4.14%
-5.48
-
-
-
-
 -12.30%
USD | US0378331005
275.50
02/12/2026
273.68
02/11/2026
+0.67%
+1.82
274.61
100
275.20
200
 +1.34%
USD | US0382221051
339.88
02/12/2026
329.07
02/11/2026
+3.29%
+10.81
310.00
200
336.00
100
 +32.25%
USD | US03831W1080
456.81
02/12/2026
472.92
02/11/2026
-3.41%
-16.11
431.50
80
434.59
80
 -32.21%
USD | JE00BTDN8H13
83.76
02/11/2026
85.15
02/10/2026
-1.63%
-1.39
-
-
-
-
 +10.08%
USD | BMG0450A1053
98.61
02/12/2026
97.85
02/11/2026
+0.78%
+0.76
92.00
100
115.54
100
 +2.80%
USD | US0394831020
69.30
02/11/2026
68.62
02/10/2026
+0.99%
+0.68
-
-
-
-
 +20.54%
USD | US03990B1017
137.38
02/11/2026
136.99
02/10/2026
+0.28%
+0.39
-
-
-
-
 -15.00%
USD | US0404132054
140.66
02/11/2026
143.45
02/10/2026
-1.94%
-2.79
-
-
-
-
 +7.35%
USD | US04621X1081
216.01
02/11/2026
236.46
02/10/2026
-8.65%
-20.45
-
-
-
-
 -10.31%
USD | US00206R1023
28.47
02/11/2026
27.41
02/10/2026
+3.87%
+1.06
-
-
-
-
 +14.61%
USD | US0495601058
175.97
02/11/2026
174.17
02/10/2026
+1.03%
+1.80
-
-
-
-
 +4.98%
USD | US0527691069
232.59
02/12/2026
243.58
02/11/2026
-4.51%
-10.99
230.01
160
235.54
40
 -21.42%
USD | US0530151036
217.57
02/12/2026
225.53
02/11/2026
-3.53%
-7.96
213.01
40
217.00
40
 -15.42%
USD | US0533321024
3,735.85
02/11/2026
3,664.84
02/10/2026
+1.94%
+71.01
-
-
-
-
 +10.15%
USD | US0536111091
192.78
02/11/2026
190.67
02/10/2026
+1.11%
+2.11
-
-
-
-
 +5.99%
USD | US0534841012
179.83
02/11/2026
177.43
02/10/2026
+1.35%
+2.40
-
-
-
-
 -0.82%
USD | US05464C1018
434.45
02/12/2026
446.97
02/11/2026
-2.80%
-12.52
410.00
40
451.99
40
 -23.50%
USD | US05722G1004
61.25
02/12/2026
59.15
02/11/2026
+3.55%
+2.10
56.09
100
64.18
300
 +34.50%
USD | US0584981064
67.34
02/11/2026
67.76
02/10/2026
-0.62%
-0.42
-
-
-
-
 +27.13%
USD | US0605051046
53.85
02/11/2026
55.39
02/10/2026
-2.78%
-1.54
-
-
-
-
 -2.09%
USD | US0640581007
121.70
02/11/2026
126.45
02/10/2026
-3.76%
-4.75
-
-
-
-
 +4.83%
USD | US0718131099
22.27
02/11/2026
21.94
02/10/2026
+1.50%
+0.33
-
-
-
-
 +16.54%
USD | US0758871091
180.62
02/11/2026
171.68
02/10/2026
+5.21%
+8.94
-
-
-
-
 -6.93%
USD | US0846707026
500.02
02/11/2026
500.30
02/10/2026
-0.06%
-0.28
-
-
-
-
 -0.52%
USD | US0865161014
67.08
02/11/2026
68.04
02/10/2026
-1.41%
-0.96
-
-
-
-
 +0.22%
USD | US09073M1045
63.45
02/12/2026
64.80
02/11/2026
-2.08%
-1.35
57.13
100
78.52
100
 +7.89%
USD | US09062X1037
191.20
02/12/2026
188.99
02/11/2026
+1.17%
+2.21
164.61
100
213.29
100
 +8.64%
USD | US09290D1019
1,082.88
02/11/2026
1,087.78
02/10/2026
-0.45%
-4.90
-
-
-
-
 +1.17%
USD | US09260D1072
133.47
02/11/2026
133.82
02/10/2026
-0.26%
-0.35
-
-
-
-
 -13.41%
USD | US8522341036
53.81
02/11/2026
57.30
02/10/2026
-6.09%
-3.49
-
-
-
-
 -17.33%
USD | US0970231058
236.26
02/11/2026
242.59
02/10/2026
-2.61%
-6.33
-
-
-
-
 +8.82%
USD | US09857L1089
4,312.44
02/12/2026
4,281.14
02/11/2026
+0.73%
+31.30
4,166.00
10
4,699.12
10
 -19.47%
USD | US1011371077
73.47
02/11/2026
74.25
02/10/2026
-1.05%
-0.78
-
-
-
-
 -22.95%
USD | US11133T1034
167.55
02/11/2026
172.51
02/10/2026
-2.88%
-4.96
-
-
-
-
 -24.92%
USD | US1101221083
59.93
02/11/2026
60.86
02/10/2026
-1.53%
-0.93
-
-
-
-
 +11.10%
USD | US11135F1012
342.76
02/12/2026
340.44
02/11/2026
+0.68%
+2.32
343.90
440
344.80
120
 -0.97%
USD | US1152361010
67.02
02/11/2026
67.61
02/10/2026
-0.87%
-0.59
-
-
-
-
 -15.91%
USD | US1156372096
30.28
02/11/2026
29.91
02/10/2026
+1.24%
+0.37
-
-
-
-
 +16.19%
USD | US12008R1077
126.94
02/11/2026
128.42
02/10/2026
-1.15%
-1.48
-
-
-
-
 +23.37%
USD | CH1300646267
122.03
02/11/2026
118.37
02/10/2026
+3.09%
+3.66
-
-
-
-
 +36.99%
USD | US1011211018
61.78
02/11/2026
66.10
02/10/2026
-6.54%
-4.32
-
-
-
-
 -8.45%
USD | US12541W2098
196.33
02/12/2026
196.61
02/11/2026
-0.14%
-0.28
175.73
100
214.73
100
 +22.13%
USD | US1273871087
299.65
02/12/2026
299.00
02/11/2026
+0.22%
+0.65
273.01
40
327.70
40
 -4.14%
USD | US1331311027
110.76
02/11/2026
110.41
02/10/2026
+0.32%
+0.35
-
-
-
-
 +0.62%
USD | US14040H1059
214.39
02/11/2026
219.93
02/10/2026
-2.52%
-5.54
-
-
-
-
 -11.54%
USD | US14149Y1082
224.25
02/11/2026
220.27
02/10/2026
+1.81%
+3.98
-
-
-
-
 +9.12%
USD | PA1436583006
33.09
02/11/2026
33.35
02/10/2026
-0.78%
-0.26
-
-
-
-
 +8.35%
USD | US14448C1045
67.08
02/11/2026
65.82
02/10/2026
+1.91%
+1.26
-
-
-
-
 +26.95%
USD | US1468691027
364.07
02/11/2026
391.69
02/10/2026
-7.05%
-27.62
-
-
-
-
 -13.73%
USD | US1491231015
775.00
02/11/2026
742.37
02/10/2026
+4.40%
+32.63
-
-
-
-
 +35.28%
USD | US12503M1080
268.76
02/11/2026
273.85
02/10/2026
-1.86%
-5.09
-
-
-
-
 +7.01%
USD | US12504L1098
149.49
02/11/2026
170.33
02/10/2026
-12.24%
-20.84
-
-
-
-
 -7.03%
USD | US12514G1085
134.97
02/12/2026
142.85
02/11/2026
-5.52%
-7.88
93.40
100
177.08
100
 -0.90%
USD | US03073E1055
365.70
02/11/2026
360.00
02/10/2026
+1.58%
+5.70
-
-
-
-
 +8.28%
USD | US15135B1017
40.43
02/11/2026
39.61
02/10/2026
+2.07%
+0.82
-
-
-
-
 -1.75%
USD | US15189T1079
41.05
02/11/2026
40.97
02/10/2026
+0.20%
+0.08
-
-
-
-
 +7.07%
USD | US1252691001
96.93
02/11/2026
96.31
02/10/2026
+0.64%
+0.62
-
-
-
-
 +25.33%
USD | US1598641074
165.98
02/11/2026
181.24
02/10/2026
-8.42%
-15.26
-
-
-
-
 -16.79%
USD | US8085131055
95.45
02/11/2026
99.25
02/10/2026
-3.83%
-3.80
-
-
-
-
 -4.46%
USD | US16119P1084
241.07
02/12/2026
248.19
02/11/2026
-2.87%
-7.12
240.01
120
243.08
40
 +15.48%
USD | US1667641005
185.82
02/11/2026
182.26
02/10/2026
+1.95%
+3.56
-
-
-
-
 +21.92%
USD | US1696561059
37.22
02/11/2026
38.44
02/10/2026
-3.17%
-1.22
-
-
-
-
 +0.59%
USD | CH0044328745
329.07
02/11/2026
326.25
02/10/2026
+0.86%
+2.82
-
-
-
-
 +5.43%
USD | US1713401024
100.46
02/11/2026
98.97
02/10/2026
+1.51%
+1.49
-
-
-
-
 +19.81%
USD | US1717793095
297.25
02/11/2026
298.70
02/10/2026
-0.49%
-1.45
-
-
-
-
 +27.10%
USD | US1720621010
163.46
02/12/2026
163.09
02/11/2026
+0.23%
+0.37
159.00
100
180.29
100
 +0.09%
USD | US1729081059
200.36
02/12/2026
199.31
02/11/2026
+0.53%
+1.05
200.01
200
227.97
100
 +6.53%
USD | US17275R1023
85.54
02/12/2026
86.29
02/11/2026
-0.87%
-0.75
78.75
200
79.50
2,200
 +11.05%
USD | US1729674242
117.39
02/11/2026
122.15
02/10/2026
-3.90%
-4.76
-
-
-
-
 +0.60%
USD | US1746101054
66.86
02/11/2026
67.55
02/10/2026
-1.02%
-0.69
-
-
-
-
 +14.47%
USD | US1890541097
125.95
02/11/2026
121.45
02/10/2026
+3.71%
+4.50
-
-
-
-
 +24.91%
USD | US12572Q1058
302.48
02/12/2026
306.76
02/11/2026
-1.40%
-4.28
270.86
40
336.45
40
 +10.77%
USD | US1258961002
74.52
02/11/2026
73.75
02/10/2026
+1.04%
+0.77
-
-
-
-
 +6.56%
USD | US21037T1097
276.85
02/12/2026
271.14
02/11/2026
+2.11%
+5.71
279.10
80
280.00
80
 -21.63%
USD | US1912161007
78.60
02/11/2026
76.81
02/10/2026
+2.33%
+1.79
-
-
-
-
 +12.43%
USD | US1924461023
70.91
02/12/2026
74.57
02/11/2026
-4.91%
-3.66
70.92
100
82.37
100
 -14.57%
USD | US19260Q1076
153.20
02/12/2026
162.51
02/11/2026
-5.73%
-9.31
153.45
80
153.83
80
 -32.25%
USD | US1941621039
95.31
02/11/2026
93.93
02/10/2026
+1.47%
+1.38
-
-
-
-
 +20.62%
USD | US20030N1019
32.48
02/12/2026
32.31
02/11/2026
+0.53%
+0.17
32.52
200
33.00
100
 +15.74%
USD | US1999081045
1,338.65
02/11/2026
1,269.63
02/10/2026
+5.44%
+69.02
-
-
-
-
 +43.43%
USD | US2058871029
20.02
02/11/2026
19.33
02/10/2026
+3.57%
+0.69
-
-
-
-
 +15.66%
USD | US20825C1045
111.21
02/11/2026
107.50
02/10/2026
+3.45%
+3.71
-
-
-
-
 +18.80%
USD | US2091151041
109.87
02/11/2026
108.43
02/10/2026
+1.33%
+1.44
-
-
-
-
 +10.62%
USD | US21036P1084
163.20
02/11/2026
165.63
02/10/2026
-1.47%
-2.43
-
-
-
-
 +18.30%
USD | US2166485019
83.05
02/12/2026
81.57
02/11/2026
+1.81%
+1.48
69.32
100
84.60
200
 +1.33%
USD | US2172041061
39.51
02/12/2026
40.35
02/11/2026
-2.08%
-0.84
38.70
100
40.40
100
 +0.92%
USD | US2193501051
132.90
02/11/2026
128.10
02/10/2026
+3.75%
+4.80
-
-
-
-
 +51.78%
USD | US2199481068
346.61
02/11/2026
356.38
02/10/2026
-2.74%
-9.77
-
-
-
-
 +15.18%
USD | US22052L1044
75.32
02/11/2026
74.22
02/10/2026
+1.48%
+1.10
-
-
-
-
 +12.37%
USD | US22160N1090
47.87
02/12/2026
50.85
02/11/2026
-5.86%
-2.98
43.81
100
49.00
200
 -28.81%
USD | US22160K1051
978.14
02/12/2026
971.23
02/11/2026
+0.71%
+6.91
895.30
40
1,000.00
40
 +13.43%
USD | US1270971039
31.65
02/11/2026
30.56
02/10/2026
+3.57%
+1.09
-
-
-
-
 +20.25%
USD | IE0001827041
127.83
02/11/2026
129.15
02/10/2026
-1.02%
-1.32
-
-
-
-
 +2.43%
USD | US22822V1017
86.07
02/11/2026
84.54
02/10/2026
+1.81%
+1.53
-
-
-
-
 -3.15%
USD | US22788C1053
415.81
02/12/2026
413.39
02/11/2026
+0.59%
+2.42
416.50
80
426.00
40
 -11.30%
USD | US1264081035
41.34
02/12/2026
40.90
02/11/2026
+1.08%
+0.44
40.50
400
45.04
100
 +14.04%
USD | US2310211063
598.90
02/11/2026
588.07
02/10/2026
+1.84%
+10.83
-
-
-
-
 +17.33%
USD | US1266501006
77.02
02/11/2026
75.70
02/10/2026
+1.74%
+1.32
-
-
-
-
 -2.95%
USD | US23331A1097
163.85
02/11/2026
162.28
02/10/2026
+0.97%
+1.57
-
-
-
-
 +13.76%
USD | US2358511028
219.98
02/11/2026
219.75
02/10/2026
+0.10%
+0.23
-
-
-
-
 -3.91%
USD | US2371941053
212.79
02/11/2026
210.24
02/10/2026
+1.21%
+2.55
-
-
-
-
 +15.63%
USD | US23804L1035
127.33
02/12/2026
129.67
02/11/2026
-1.80%
-2.34
120.08
100
130.50
100
 -6.37%
USD | US23918K1088
144.27
02/11/2026
139.28
02/10/2026
+3.58%
+4.99
-
-
-
-
 +26.99%
USD | US2435371073
115.36
02/11/2026
115.51
02/10/2026
-0.13%
-0.15
-
-
-
-
 +11.28%
USD | US2441991054
612.69
02/11/2026
593.41
02/10/2026
+3.25%
+19.28
-
-
-
-
 +31.60%
USD | US24703L2025
124.16
02/11/2026
126.01
02/10/2026
-1.47%
-1.85
-
-
-
-
 -1.37%
USD | US2473617023
71.42
02/11/2026
74.46
02/10/2026
-4.08%
-3.04
-
-
-
-
 +2.91%
USD | US25179M1036
44.96
02/11/2026
43.48
02/10/2026
+3.40%
+1.48
-
-
-
-
 +22.74%
USD | US2521311074
68.15
02/12/2026
68.16
02/11/2026
-0.01%
-0.01
62.04
100
75.31
100
 +2.68%
USD | US25278X1090
169.01
02/12/2026
164.89
02/11/2026
+2.50%
+4.12
167.77
100
174.99
100
 +12.43%
USD | US2538681030
174.57
02/11/2026
172.53
02/10/2026
+1.18%
+2.04
-
-
-
-
 +12.84%
USD | US2566771059
147.16
02/11/2026
146.25
02/10/2026
+0.62%
+0.91
-
-
-
-
 +10.84%
USD | US2567461080
125.00
02/12/2026
121.92
02/11/2026
+2.53%
+3.08
100.10
100
125.00
100
 +1.62%
USD | US25746U1097
64.65
02/11/2026
63.79
02/10/2026
+1.35%
+0.86
-
-
-
-
 +10.34%
USD | US25754A2015
384.00
02/12/2026
389.73
02/11/2026
-1.47%
-5.73
377.19
80
387.00
80
 -7.87%
USD | US25809K1051
175.47
02/12/2026
185.64
02/11/2026
-5.48%
-10.17
168.12
40
189.99
40
 -22.52%
USD | US2600031080
233.07
02/11/2026
229.48
02/10/2026
+1.56%
+3.59
-
-
-
-
 +19.38%
USD | US2605571031
34.00
02/11/2026
33.60
02/10/2026
+1.19%
+0.40
-
-
-
-
 +45.42%
USD | US2333311072
139.71
02/11/2026
137.84
02/10/2026
+1.36%
+1.87
-
-
-
-
 +8.32%
USD | US26441C2044
125.20
02/11/2026
123.64
02/10/2026
+1.26%
+1.56
-
-
-
-
 +6.82%
USD | US26614N1028
51.53
02/11/2026
49.43
02/10/2026
+4.25%
+2.10
-
-
-
-
 +28.18%
USD | IE00B8KQN827
396.09
02/11/2026
377.47
02/10/2026
+4.93%
+18.62
-
-
-
-
 +24.36%
USD | US2786421030
82.88
02/12/2026
87.48
02/11/2026
-5.26%
-4.60
75.59
100
95.52
100
 -4.85%
USD | US2788651006
303.55
02/11/2026
299.62
02/10/2026
+1.31%
+3.93
-
-
-
-
 +15.63%
USD | US2810201077
67.06
02/11/2026
65.46
02/10/2026
+2.44%
+1.60
-
-
-
-
 +11.73%
USD | US28176E1082
79.33
02/11/2026
77.05
02/10/2026
+2.96%
+2.28
-
-
-
-
 -6.94%
USD | US2855121099
202.24
02/12/2026
202.58
02/11/2026
-0.17%
-0.34
196.01
100
206.00
100
 -1.02%
USD | US0367521038
330.25
02/11/2026
325.64
02/10/2026
+1.42%
+4.61
-
-
-
-
 -5.79%
USD | US5324571083
1,015.21
02/11/2026
1,025.00
02/10/2026
-0.96%
-9.79
-
-
-
-
 -5.53%
USD | US29084Q1004
808.51
02/11/2026
779.09
02/10/2026
+3.78%
+29.42
-
-
-
-
 +32.15%
USD | US2910111044
154.67
02/11/2026
161.69
02/10/2026
-4.34%
-7.02
-
-
-
-
 +16.54%
USD | US29364G1031
100.20
02/11/2026
99.71
02/10/2026
+0.49%
+0.49
-
-
-
-
 +8.41%
USD | US26875P1012
118.22
02/11/2026
112.70
02/10/2026
+4.90%
+5.52
-
-
-
-
 +12.58%
USD | US29414B1044
177.99
02/11/2026
191.61
02/10/2026
-7.11%
-13.62
-
-
-
-
 -13.12%
USD | US26884L1098
56.93
02/11/2026
55.39
02/10/2026
+2.78%
+1.54
-
-
-
-
 +6.21%
USD | US29476L1070
64.65
02/11/2026
65.57
02/10/2026
-1.40%
-0.92
-
-
-
-
 +2.55%
USD | US2944291051
197.60
02/11/2026
202.71
02/10/2026
-2.52%
-5.11
-
-
-
-
 -8.93%
USD | US29444U7000
867.52
02/12/2026
856.74
02/11/2026
+1.26%
+10.78
943.40
80
960.00
40
 +13.23%
USD | US29530P1021
280.49
02/12/2026
278.64
02/11/2026
+0.66%
+1.85
195.01
40
309.36
40
 -2.15%
USD | US2971781057
261.41
02/11/2026
262.51
02/10/2026
-0.42%
-1.10
-
-
-
-
 -0.10%
USD | US5184391044
105.39
02/11/2026
101.31
02/10/2026
+4.03%
+4.08
-
-
-
-
 +0.64%
USD | BMG3223R1088
332.42
02/11/2026
330.48
02/10/2026
+0.59%
+1.94
-
-
-
-
 -2.04%
USD | US30034W1062
79.31
02/12/2026
78.75
02/11/2026
+0.71%
+0.56
-
-
-
-
 +9.41%
USD | US30040W1080
70.22
02/11/2026
69.30
02/10/2026
+1.33%
+0.92
-
-
-
-
 +4.29%
USD | US30161N1019
44.45
02/12/2026
44.64
02/11/2026
-0.43%
-0.19
40.59
100
49.49
100
 +1.97%
USD | US1651677353
103.43
02/12/2026
102.21
02/11/2026
+1.19%
+1.22
103.21
200
123.68
100
 -6.28%
USD | US30212P3038
233.60
02/12/2026
241.54
02/11/2026
-3.29%
-7.94
206.12
100
265.69
100
 -17.55%
USD | US3021301094
161.89
02/11/2026
161.71
02/10/2026
+0.11%
+0.18
-
-
-
-
 +8.64%
USD | US30225T1025
142.48
02/11/2026
141.44
02/10/2026
+0.74%
+1.04
-
-
-
-
 +9.41%
USD | US30231G1022
155.56
02/11/2026
151.59
02/10/2026
+2.62%
+3.97
-
-
-
-
 +29.27%
USD | US3156161024
282.67
02/12/2026
282.38
02/11/2026
+0.10%
+0.29
232.29
40
324.43
40
 +10.74%
USD | US3030751057
193.76
02/11/2026
204.81
02/10/2026
-5.40%
-11.05
-
-
-
-
 -33.23%
USD | US3032501047
1,363.31
02/11/2026
1,380.68
02/10/2026
-1.26%
-17.37
-
-
-
-
 -19.36%
USD | US3119001044
47.02
02/12/2026
46.66
02/11/2026
+0.77%
+0.36
46.78
100
47.71
100
 +17.17%
USD | US3137451015
106.95
02/11/2026
107.65
02/10/2026
-0.65%
-0.70
-
-
-
-
 +6.10%
USD | US31428X1063
367.16
02/11/2026
367.95
02/10/2026
-0.21%
-0.79
-
-
-
-
 +27.11%
USD | US31620M1062
48.31
02/11/2026
50.55
02/10/2026
-4.43%
-2.24
-
-
-
-
 -27.31%
USD | US3167731005
54.33
02/12/2026
54.50
02/11/2026
-0.31%
-0.17
53.29
100
62.77
100
 +16.06%
USD | US3364331070
227.74
02/12/2026
226.24
02/11/2026
+0.66%
+1.50
222.32
100
227.71
100
 -12.82%
USD | US3379321074
47.93
02/11/2026
47.66
02/10/2026
+0.57%
+0.27
-
-
-
-
 +7.06%
USD | US3377381088
62.11
02/12/2026
62.59
02/11/2026
-0.77%
-0.48
59.00
100
65.89
100
 -7.53%
USD | US3453708600
13.85
02/11/2026
13.57
02/10/2026
+2.06%
+0.28
-
-
-
-
 +5.56%
USD | US34959E1091
87.82
02/12/2026
85.53
02/11/2026
+2.68%
+2.29
87.60
200
88.24
100
 +10.59%
USD | US34959J1088
58.71
02/11/2026
61.92
02/10/2026
-5.18%
-3.21
-
-
-
-
 +6.34%
USD | US35137L1052
61.11
02/12/2026
63.37
02/11/2026
-3.57%
-2.26
52.14
100
74.07
100
 -16.37%
USD | US35137L2043
55.45
02/12/2026
57.48
02/11/2026
-3.53%
-2.03
35.95
100
64.82
100
 -14.60%
USD | US3546131018
27.55
02/11/2026
28.16
02/10/2026
-2.17%
-0.61
-
-
-
-
 +15.32%
USD | US35671D8570
65.46
02/11/2026
63.26
02/10/2026
+3.48%
+2.20
-
-
-
-
 +28.88%
USD | CH0114405324
206.58
02/11/2026
208.41
02/10/2026
-0.88%
-1.83
-
-
-
-
 +1.84%
USD | US3666511072
161.53
02/11/2026
159.89
02/10/2026
+1.03%
+1.64
-
-
-
-
 -35.97%
USD | US3696043013
313.73
02/11/2026
316.33
02/10/2026
-0.82%
-2.60
-
-
-
-
 +1.85%
USD | US36266G1076
79.20
02/12/2026
79.22
02/11/2026
-0.03%
-0.02
78.01
300
85.00
100
 -3.44%
USD | US36828A1016
823.67
02/11/2026
790.79
02/10/2026
+4.16%
+32.88
-
-
-
-
 +26.03%
USD | US6687711084
24.67
02/12/2026
25.17
02/11/2026
-1.99%
-0.50
24.14
300
25.03
100
 -9.27%
USD | US3687361044
214.99
02/11/2026
182.30
02/10/2026
+17.93%
+32.69
-
-
-
-
 +57.65%
USD | US3703341046
49.01
02/11/2026
48.66
02/10/2026
+0.72%
+0.35
-
-
-
-
 +5.40%
USD | US37045V1008
79.82
02/11/2026
80.27
02/10/2026
-0.56%
-0.45
-
-
-
-
 -1.84%
USD | US3695501086
346.34
02/11/2026
358.83
02/10/2026
-3.48%
-12.49
-
-
-
-
 +2.88%
USD | US3724601055
149.26
02/11/2026
146.68
02/10/2026
+1.76%
+2.58
-
-
-
-
 +21.39%
USD | US3755581036
155.80
02/12/2026
147.23
02/11/2026
+5.82%
+8.57
155.00
500
157.00
500
 +26.93%
USD | US37940X1028
72.22
02/11/2026
73.28
02/10/2026
-1.45%
-1.06
-
-
-
-
 -6.69%
USD | US37959E1029
143.93
02/11/2026
141.95
02/10/2026
+1.39%
+1.98
-
-
-
-
 +2.91%
USD | US3802371076
90.70
02/11/2026
96.09
02/10/2026
-5.61%
-5.39
-
-
-
-
 -26.90%
USD | US38141G1040
944.59
02/11/2026
948.99
02/10/2026
-0.46%
-4.40
-
-
-
-
 +7.46%
USD | US4062161017
35.03
02/11/2026
34.02
02/10/2026
+2.97%
+1.01
-
-
-
-
 +23.96%
USD | US4165151048
142.02
02/11/2026
141.63
02/10/2026
+0.28%
+0.39
-
-
-
-
 +3.06%
USD | US4180561072
105.94
02/12/2026
104.00
02/11/2026
+1.87%
+1.94
88.95
100
118.67
100
 +29.20%
USD | US40412C1018
531.47
02/11/2026
502.05
02/10/2026
+5.86%
+29.42
-
-
-
-
 +13.84%
USD | US42250P1030
16.96
02/11/2026
17.00
02/10/2026
-0.24%
-0.04
-
-
-
-
 +5.47%
USD | US8064071025
81.69
02/12/2026
81.02
02/11/2026
+0.83%
+0.67
32.68
100
-
-
 +8.08%
USD | US4278661081
230.85
02/11/2026
229.00
02/10/2026
+0.81%
+1.85
-
-
-
-
 +26.85%
USD | US43300A2033
325.13
02/11/2026
323.70
02/10/2026
+0.44%
+1.43
-
-
-
-
 +13.19%
USD | US4364401012
75.09
02/12/2026
75.15
02/11/2026
-0.08%
-0.06
75.03
200
75.78
200
 +0.81%
USD | US4370761029
390.68
02/11/2026
389.68
02/10/2026
+0.26%
+1.00
-
-
-
-
 +13.54%
USD | US4385161066
242.70
02/12/2026
243.34
02/11/2026
-0.26%
-0.64
220.03
100
266.43
100
 +24.40%
USD | US4404521001
23.95
02/11/2026
24.30
02/10/2026
-1.44%
-0.35
-
-
-
-
 +1.05%
USD | US44107P1049
19.96
02/12/2026
19.93
02/11/2026
+0.15%
+0.03
16.79
100
22.42
100
 +12.58%
USD | US4432011082
230.85
02/11/2026
224.47
02/10/2026
+2.84%
+6.38
-
-
-
-
 +12.60%
USD | US42824C1099
23.81
02/11/2026
23.97
02/10/2026
-0.67%
-0.16
-
-
-
-
 -0.87%
USD | US40434L1052
19.76
02/11/2026
19.81
02/10/2026
-0.25%
-0.05
-
-
-
-
 -11.31%
USD | US4435106079
516.03
02/11/2026
503.10
02/10/2026
+2.57%
+12.93
-
-
-
-
 +16.19%
USD | US4448591028
175.40
02/11/2026
181.30
02/10/2026
-3.25%
-5.90
-
-
-
-
 -31.52%
USD | US4464131063
392.70
02/11/2026
399.37
02/10/2026
-1.67%
-6.67
-
-
-
-
 +15.48%
USD | US4461501045
17.93
02/12/2026
18.57
02/11/2026
-3.45%
-0.64
17.91
1,000
18.15
1,000
 +3.34%
USD | US4592001014
272.81
02/11/2026
291.76
02/10/2026
-6.50%
-18.95
-
-
-
-
 -7.90%
USD | US45167R1041
211.48
02/11/2026
214.58
02/10/2026
-1.44%
-3.10
-
-
-
-
 +18.85%
USD | US45168D1046
648.73
02/12/2026
646.53
02/11/2026
+0.34%
+2.20
594.25
40
757.96
40
 -4.11%
USD | US4523081093
298.07
02/11/2026
294.25
02/10/2026
+1.30%
+3.82
-
-
-
-
 +21.02%
USD | US45337C1027
98.84
02/12/2026
100.05
02/11/2026
-1.21%
-1.21
89.63
100
102.00
100
 +0.07%
USD | US45687V1061
96.75
02/11/2026
97.80
02/10/2026
-1.07%
-1.05
-
-
-
-
 +22.13%
USD | US45784P1012
250.85
02/12/2026
252.41
02/11/2026
-0.62%
-1.56
205.37
40
259.00
80
 -11.75%
USD | US4581401001
48.29
02/12/2026
47.13
02/11/2026
+2.46%
+1.16
48.42
100
48.59
500
 +30.87%
USD | US45841N1072
76.35
02/12/2026
77.20
02/11/2026
-1.10%
-0.85
76.17
200
76.99
200
 +18.72%
USD | US45866F1049
151.99
02/11/2026
164.81
02/10/2026
-7.78%
-12.82
-
-
-
-
 -6.16%
USD | US4595061015
76.97
02/11/2026
76.76
02/10/2026
+0.27%
+0.21
-
-
-
-
 +14.22%
USD | US4601461035
49.19
02/11/2026
48.00
02/10/2026
+2.48%
+1.19
-
-
-
-
 +24.88%
USD | US4612021034
399.69
02/12/2026
421.39
02/11/2026
-5.15%
-21.70
393.00
40
420.00
120
 -39.66%
USD | US46120E6023
496.12
02/12/2026
495.15
02/11/2026
+0.20%
+0.97
497.00
40
516.99
40
 -12.40%
USD | BMG491BT1088
26.44
02/11/2026
27.29
02/10/2026
-3.11%
-0.85
-
-
-
-
 +0.65%
USD | US46187W1071
27.20
02/11/2026
27.38
02/10/2026
-0.66%
-0.18
-
-
-
-
 -2.12%
USD | US46266C1053
177.18
02/11/2026
182.45
02/10/2026
-2.89%
-5.27
-
-
-
-
 -21.40%
USD | US46284V1017
100.22
02/11/2026
99.31
02/10/2026
+0.92%
+0.91
-
-
-
-
 +20.82%
USD | US4456581077
230.38
02/12/2026
229.05
02/11/2026
+0.58%
+1.33
199.64
100
276.86
100
 +18.54%
USD | US4663131039
261.08
02/11/2026
258.93
02/10/2026
+0.83%
+2.15
-
-
-
-
 +14.50%
USD | US4262811015
165.65
02/12/2026
170.62
02/11/2026
-2.91%
-4.97
129.05
100
192.13
100
 -9.22%
USD | US46982L1089
142.36
02/11/2026
151.16
02/10/2026
-5.82%
-8.80
-
-
-
-
 +7.47%
USD | US8326964058
111.06
02/11/2026
109.38
02/10/2026
+1.54%
+1.68
-
-
-
-
 +13.55%
USD | IE00BY7QL619
140.96
02/11/2026
138.75
02/10/2026
+1.59%
+2.21
-
-
-
-
 +17.71%
USD | US4781601046
240.86
02/11/2026
238.35
02/10/2026
+1.05%
+2.51
-
-
-
-
 +16.39%
USD | US46625H1005
310.82
02/11/2026
318.28
02/10/2026
-2.34%
-7.46
-
-
-
-
 -3.54%
USD | US49177J1025
18.54
02/11/2026
18.32
02/10/2026
+1.20%
+0.22
-
-
-
-
 +7.48%
USD | US49271V1008
29.89
02/12/2026
28.71
02/11/2026
+4.11%
+1.18
29.49
900
30.00
1,600
 +6.71%
USD | US4932671088
22.54
02/11/2026
22.94
02/10/2026
-1.74%
-0.40
-
-
-
-
 +9.21%
USD | US49338L1035
238.02
02/11/2026
235.00
02/10/2026
+1.29%
+3.02
-
-
-
-
 +17.14%
USD | US4943681035
107.60
02/12/2026
105.88
02/11/2026
+1.62%
+1.72
107.26
100
108.29
200
 +6.65%
USD | US49446R1095
21.99
02/11/2026
22.19
02/10/2026
-0.90%
-0.20
-
-
-
-
 +8.49%
USD | US49456B1017
31.45
02/11/2026
31.01
02/10/2026
+1.42%
+0.44
-
-
-
-
 +14.41%
USD | US48251W1045
105.06
02/11/2026
107.21
02/10/2026
-2.01%
-2.15
-
-
-
-
 -17.59%
USD | US4824801009
1,479.50
02/12/2026
1,430.84
02/11/2026
+3.40%
+48.66
1,350.00
40
1,539.56
40
 +21.76%
USD | US5010441013
68.66
02/11/2026
68.02
02/10/2026
+0.94%
+0.64
-
-
-
-
 +9.89%
USD | US5024311095
340.29
02/11/2026
345.08
02/10/2026
-1.39%
-4.79
-
-
-
-
 +15.91%
USD | US5049221055
289.89
02/11/2026
284.50
02/10/2026
+1.89%
+5.39
-
-
-
-
 +15.55%
USD | US5128073062
235.12
02/12/2026
226.61
02/11/2026
+3.76%
+8.51
237.05
100
239.50
100
 +37.35%
USD | US5132721045
50.24
02/11/2026
50.58
02/10/2026
-0.67%
-0.34
-
-
-
-
 +19.93%
USD | US5178341070
57.71
02/11/2026
57.02
02/10/2026
+1.21%
+0.69
-
-
-
-
 -11.34%
USD | US5253271028
173.00
02/11/2026
194.72
02/10/2026
-11.15%
-21.72
-
-
-
-
 -4.10%
USD | US5260571048
120.99
02/11/2026
119.40
02/10/2026
+1.33%
+1.59
-
-
-
-
 +17.69%
USD | US5261071071
557.51
02/11/2026
548.56
02/10/2026
+1.63%
+8.95
-
-
-
-
 +14.81%
USD | IE000S9YS762
467.51
02/12/2026
460.51
02/11/2026
+1.52%
+7.00
465.03
40
466.06
40
 +9.64%
USD | US5380341090
151.11
02/11/2026
149.32
02/10/2026
+1.20%
+1.79
-
-
-
-
 +6.04%
USD | US5398301094
628.70
02/11/2026
629.56
02/10/2026
-0.14%
-0.86
-
-
-
-
 +29.99%
USD | US5404241086
110.17
02/11/2026
109.96
02/10/2026
+0.19%
+0.21
-
-
-
-
 +4.61%
USD | US5486611073
287.04
02/11/2026
284.67
02/10/2026
+0.83%
+2.37
-
-
-
-
 +19.02%
USD | US5500211090
175.86
02/12/2026
180.62
02/11/2026
-2.64%
-4.76
175.20
100
177.66
700
 -15.37%
USD | NL0009434992
59.47
02/11/2026
57.66
02/10/2026
+3.14%
+1.81
-
-
-
-
 +37.34%
USD | US55261F1049
234.72
02/11/2026
236.21
02/10/2026
-0.63%
-1.49
-
-
-
-
 +16.50%
USD | US56585A1025
208.64
02/11/2026
204.15
02/10/2026
+2.20%
+4.49
-
-
-
-
 +28.29%
USD | US5719032022
358.75
02/12/2026
359.35
02/11/2026
-0.17%
-0.60
354.41
40
391.37
40
 +15.64%
USD | US5717481023
173.00
02/11/2026
175.34
02/10/2026
-1.33%
-2.34
-
-
-
-
 -6.75%
USD | US5732841060
661.65
02/11/2026
708.11
02/10/2026
-6.56%
-46.46
-
-
-
-
 +6.26%
USD | US5745991068
76.48
02/11/2026
77.82
02/10/2026
-1.72%
-1.34
-
-
-
-
 +20.52%
USD | US57636Q1040
537.46
02/11/2026
540.39
02/10/2026
-0.54%
-2.93
-
-
-
-
 -5.85%
USD | US57667L1070
31.40
02/12/2026
32.49
02/11/2026
-3.35%
-1.09
28.14
100
31.87
100
 -2.76%
USD | US5797802064
70.53
02/11/2026
68.96
02/10/2026
+2.28%
+1.57
-
-
-
-
 +3.55%
USD | US5801351017
323.21
02/11/2026
325.97
02/10/2026
-0.85%
-2.76
-
-
-
-
 +5.75%
USD | US58155Q1031
953.19
02/11/2026
935.21
02/10/2026
+1.92%
+17.98
-
-
-
-
 +16.20%
USD | IE00BTN1Y115
101.08
02/11/2026
101.42
02/10/2026
-0.34%
-0.34
-
-
-
-
 +5.23%
USD | US58933Y1055
119.31
02/11/2026
117.15
02/10/2026
+1.84%
+2.16
-
-
-
-
 +13.35%
USD | US30303M1027
668.69
02/12/2026
670.72
02/11/2026
-0.30%
-2.03
670.70
80
671.25
360
 +1.30%
USD | US59156R1086
78.89
02/11/2026
77.92
02/10/2026
+1.24%
+0.97
-
-
-
-
 -0.06%
USD | US5926881054
1,392.65
02/11/2026
1,400.33
02/10/2026
-0.55%
-7.68
-
-
-
-
 -0.11%
USD | US5529531015
36.36
02/11/2026
37.36
02/10/2026
-2.68%
-1.00
-
-
-
-
 -0.36%
USD | US5950171042
80.75
02/12/2026
76.86
02/11/2026
+5.06%
+3.89
78.74
200
88.06
100
 +26.73%
USD | US5951121038
410.34
02/12/2026
373.25
02/11/2026
+9.94%
+37.09
424.00
100
424.10
200
 +43.77%
USD | US5949181045
404.37
02/12/2026
413.27
02/11/2026
-2.15%
-8.90
406.08
240
406.40
120
 -16.39%
USD | US59522J1034
136.03
02/11/2026
136.45
02/10/2026
-0.31%
-0.42
-
-
-
-
 -2.07%
USD | US60770K1079
40.51
02/12/2026
41.995
02/11/2026
-3.54%
-1.485
39.90
100
40.45
3,700
 +37.37%
USD | US60855R1005
122.65
02/11/2026
125.43
02/10/2026
-2.22%
-2.78
-
-
-
-
 -29.32%
USD | US60871R2094
53.27
02/11/2026
52.03
02/10/2026
+2.38%
+1.24
-
-
-
-
 +14.12%
USD | US6092071058
61.47
02/12/2026
60.65
02/11/2026
+1.35%
+0.82
61.28
200
61.87
100
 +14.19%
USD | US6098391054
1,196.73
02/12/2026
1,142.02
02/11/2026
+4.79%
+54.71
1,140.00
40
1,403.92
40
 +32.04%
USD | US61174X1090
80.79
02/12/2026
80.17
02/11/2026
+0.77%
+0.62
80.14
100
88.25
100
 +5.37%
USD | US6153691059
412.23
02/11/2026
418.96
02/10/2026
-1.61%
-6.73
-
-
-
-
 -19.31%
USD | US6174464486
176.68
02/11/2026
177.89
02/10/2026
-0.68%
-1.21
-
-
-
-
 -0.48%
USD | US61945C1036
31.14
02/11/2026
30.12
02/10/2026
+3.39%
+1.02
-
-
-
-
 +29.27%
USD | US6200763075
421.13
02/11/2026
419.69
02/10/2026
+0.34%
+1.44
-
-
-
-
 +9.86%
USD | US55354G1004
511.84
02/11/2026
515.66
02/10/2026
-0.74%
-3.82
-
-
-
-
 -10.79%
USD | US6311031081
80.42
02/12/2026
82.51
02/11/2026
-2.53%
-2.09
80.00
100
80.80
200
 -17.20%
USD | US64110D1046
105.90
02/12/2026
105.64
02/11/2026
+0.25%
+0.26
85.11
100
118.09
100
 -1.11%
USD | US64110L1061
79.62
02/12/2026
82.21
02/11/2026
-3.15%
-2.59
79.84
90
80.00
60
 -15.08%
USD | US6516391066
124.60
02/11/2026
121.53
02/10/2026
+2.53%
+3.07
-
-
-
-
 +24.79%
USD | US65249B1098
23.22
02/12/2026
23.58
02/11/2026
-1.53%
-0.36
18.47
100
25.80
100
 -11.10%
USD | US65249B2088
26.76
02/12/2026
27.20
02/11/2026
-1.62%
-0.44
24.30
100
31.09
100
 -9.69%
USD | US65339F1012
91.36
02/11/2026
90.83
02/10/2026
+0.58%
+0.53
-
-
-
-
 +13.80%
USD | US6541061031
62.35
02/11/2026
63.04
02/10/2026
-1.09%
-0.69
-
-
-
-
 -2.13%
USD | US65473P1057
44.66
02/11/2026
44.73
02/10/2026
-0.16%
-0.07
-
-
-
-
 +6.94%
USD | US6556631025
294.47
02/12/2026
295.80
02/11/2026
-0.45%
-1.33
277.50
100
312.54
100
 +22.48%
USD | US6558441084
317.29
02/11/2026
315.45
02/10/2026
+0.58%
+1.84
-
-
-
-
 +9.90%
USD | US6658591044
146.50
02/12/2026
148.94
02/11/2026
-1.64%
-2.44
124.27
100
170.74
100
 +7.26%
USD | US6668071029
678.83
02/11/2026
685.00
02/10/2026
-0.90%
-6.17
-
-
-
-
 +19.05%
USD | BMG667211046
22.95
02/11/2026
23.56
02/10/2026
-2.59%
-0.61
-
-
-
-
 +2.82%
USD | US6293775085
160.63
02/11/2026
156.43
02/10/2026
+2.68%
+4.20
-
-
-
-
 +0.87%
USD | US6703461052
194.42
02/11/2026
191.99
02/10/2026
+1.27%
+2.43
-
-
-
-
 +19.20%
USD | US67066G1040
190.05
02/12/2026
188.54
02/11/2026
+0.80%
+1.51
191.76
200
191.79
100
 +1.90%
USD | US62944T1051
8,097.25
02/11/2026
8,094.28
02/10/2026
+0.04%
+2.97
-
-
-
-
 +11.03%
USD | NL0009538784
249.75
02/12/2026
236.62
02/11/2026
+5.55%
+13.13
245.50
200
252.56
100
 +15.06%
USD | US67103H1077
94.11
02/12/2026
93.44
02/11/2026
+0.72%
+0.67
82.48
100
101.00
100
 +3.18%
USD | US6745991058
47.24
02/11/2026
46.27
02/10/2026
+2.10%
+0.97
-
-
-
-
 +14.88%
USD | US6795801009
194.46
02/12/2026
194.49
02/11/2026
-0.02%
-0.03
188.48
100
238.81
100
 +24.02%
USD | US6819191064
69.32
02/11/2026
73.06
02/10/2026
-5.12%
-3.74
-
-
-
-
 -14.15%
USD | US6821891057
71.18
02/12/2026
67.38
02/11/2026
+5.64%
+3.80
70.19
100
71.88
100
 +31.45%
USD | US6826801036
84.90
02/11/2026
83.46
02/10/2026
+1.73%
+1.44
-
-
-
-
 +15.51%
USD | US68389X1054
157.16
02/11/2026
159.89
02/10/2026
-1.71%
-2.73
-
-
-
-
 -19.37%
USD | US68902V1070
89.42
02/11/2026
90.06
02/10/2026
-0.71%
-0.64
-
-
-
-
 +2.37%
USD | US6937181088
129.48
02/12/2026
127.07
02/11/2026
+1.90%
+2.41
105.72
100
146.37
100
 +18.24%
USD | US6951561090
244.55
02/11/2026
241.78
02/10/2026
+1.15%
+2.77
-
-
-
-
 +18.58%
USD | US69608A1088
135.68
02/12/2026
139.51
02/11/2026
-2.75%
-3.83
135.79
200
135.90
100
 -23.67%
USD | US6974351057
165.30
02/12/2026
165.51
02/11/2026
-0.13%
-0.21
165.00
100
169.90
100
 -10.26%
USD | US69932A2042
11.01
02/12/2026
10.84
02/11/2026
+1.57%
+0.17
11.05
100
11.50
100
 -17.84%
USD | US7010941042
995.83
02/11/2026
991.57
02/10/2026
+0.43%
+4.26
-
-
-
-
 +13.30%
USD | US7043261079
94.84
02/12/2026
99.03
02/11/2026
-4.23%
-4.19
93.31
100
109.63
100
 -15.46%
USD | US70432V1026
118.71
02/11/2026
124.94
02/10/2026
-4.99%
-6.23
-
-
-
-
 -25.51%
USD | US70450Y1038
40.46
02/12/2026
41.49
02/11/2026
-2.48%
-1.03
40.00
500
40.46
100
 -30.70%
USD | IE00BLS09M33
100.52
02/11/2026
98.62
02/10/2026
+1.93%
+1.90
-
-
-
-
 -3.48%
USD | US7134481081
169.15
02/12/2026
166.97
02/11/2026
+1.31%
+2.18
166.50
100
168.93
100
 +17.86%
USD | US7170811035
27.73
02/11/2026
27.61
02/10/2026
+0.43%
+0.12
-
-
-
-
 +11.37%
USD | US69331C1080
17.10
02/11/2026
16.75
02/10/2026
+2.09%
+0.35
-
-
-
-
 +6.41%
USD | US7181721090
186.27
02/11/2026
182.69
02/10/2026
+1.96%
+3.58
-
-
-
-
 +16.13%
USD | US7185461040
161.50
02/11/2026
157.31
02/10/2026
+2.66%
+4.19
-
-
-
-
 +25.15%
USD | US7234841010
96.02
02/11/2026
95.20
02/10/2026
+0.86%
+0.82
-
-
-
-
 +8.25%
USD | US6934751057
235.48
02/11/2026
240.33
02/10/2026
-2.02%
-4.85
-
-
-
-
 +12.82%
USD | US73278L1052
271.48
02/12/2026
267.33
02/11/2026
+1.55%
+4.15
266.01
40
289.96
40
 +18.68%
USD | US6935061076
131.03
02/11/2026
129.14
02/10/2026
+1.46%
+1.89
-
-
-
-
 +27.88%
USD | US69351T1060
36.00
02/11/2026
36.07
02/10/2026
-0.19%
-0.07
-
-
-
-
 +2.80%
USD | US74251V1026
92.81
02/12/2026
93.64
02/11/2026
-0.89%
-0.83
92.82
200
112.89
100
 +5.21%
USD | US7427181091
160.00
02/11/2026
159.08
02/10/2026
+0.58%
+0.92
-
-
-
-
 +11.65%
USD | US7433151039
208.37
02/11/2026
202.60
02/10/2026
+2.85%
+5.77
-
-
-
-
 -8.50%
USD | US74340W1036
139.88
02/11/2026
140.48
02/10/2026
-0.43%
-0.60
-
-
-
-
 +9.57%
USD | US7443201022
105.26
02/11/2026
103.33
02/10/2026
+1.87%
+1.93
-
-
-
-
 -6.75%
USD | US69370C1009
155.60
02/12/2026
162.72
02/11/2026
-4.38%
-7.12
153.50
100
157.70
100
 -10.68%
USD | US7445731067
84.15
02/11/2026
83.20
02/10/2026
+1.14%
+0.95
-
-
-
-
 +4.79%
USD | US74460D1090
293.84
02/11/2026
292.33
02/10/2026
+0.52%
+1.51
-
-
-
-
 +13.23%
USD | US7458671010
139.32
02/11/2026
137.33
02/10/2026
+1.45%
+1.99
-
-
-
-
 +18.81%
USD | US74743L1008
114.51
02/11/2026
109.30
02/10/2026
+4.77%
+5.21
-
-
-
-
 +40.24%
USD | US7475251036
141.04
02/12/2026
140.09
02/11/2026
+0.68%
+0.95
141.88
100
144.86
100
 -17.54%
USD | US74762E1029
523.96
02/11/2026
510.64
02/10/2026
+2.61%
+13.32
-
-
-
-
 +24.14%
USD | US74834L1008
209.32
02/11/2026
205.35
02/10/2026
+1.93%
+3.97
-
-
-
-
 +20.62%
USD | US7512121010
359.51
02/11/2026
356.18
02/10/2026
+0.93%
+3.33
-
-
-
-
 +1.67%
USD | US7547301090
158.60
02/11/2026
158.48
02/10/2026
+0.08%
+0.12
-
-
-
-
 -1.24%
USD | US7561091049
64.50
02/11/2026
63.90
02/10/2026
+0.94%
+0.60
-
-
-
-
 +14.42%
USD | US7588491032
76.47
02/12/2026
77.07
02/11/2026
-0.78%
-0.60
31.36
100
-
-
 +10.78%
USD | US75886F1075
778.97
02/12/2026
754.91
02/11/2026
+3.19%
+24.06
706.00
40
862.16
40
 +0.92%
USD | US7591EP1005
30.95
02/11/2026
30.82
02/10/2026
+0.42%
+0.13
-
-
-
-
 +14.21%
USD | US7607591002
225.97
02/11/2026
223.07
02/10/2026
+1.30%
+2.90
-
-
-
-
 +6.62%
USD | US7611521078
259.62
02/11/2026
263.54
02/10/2026
-1.49%
-3.92
-
-
-
-
 +7.78%
USD | US7140461093
101.10
02/11/2026
104.75
02/10/2026
-3.48%
-3.65
-
-
-
-
 +4.50%
USD | US7707001027
77.97
02/12/2026
85.60
02/11/2026
-8.91%
-7.63
79.00
800
79.29
400
 -31.06%
USD | US7739031091
406.77
02/11/2026
412.60
02/10/2026
-1.41%
-5.83
-
-
-
-
 +4.55%
USD | US7757111049
65.60
02/11/2026
64.97
02/10/2026
+0.97%
+0.63
-
-
-
-
 +9.30%
USD | US7766961061
333.80
02/12/2026
348.84
02/11/2026
-4.31%
-15.04
333.81
120
338.79
40
 -25.01%
USD | US7782961038
192.54
02/12/2026
192.33
02/11/2026
+0.11%
+0.21
189.00
100
211.24
100
 +6.88%
USD | US75513E1010
196.51
02/11/2026
195.19
02/10/2026
+0.68%
+1.32
-
-
-
-
 +7.15%
USD | LR0008862868
333.75
02/11/2026
347.30
02/10/2026
-3.90%
-13.55
-
-
-
-
 +19.66%
USD | US78409V1044
390.76
02/11/2026
401.08
02/10/2026
-2.57%
-10.32
-
-
-
-
 -25.23%
USD | US79466L3024
185.00
02/11/2026
193.45
02/10/2026
-4.37%
-8.45
-
-
-
-
 -30.16%
USD | US80004C2008
599.34
02/12/2026
541.64
02/11/2026
+10.65%
+57.70
641.20
100
642.00
200
 +152.48%
USD | US78410G1040
190.96
02/12/2026
189.08
02/11/2026
+0.99%
+1.88
78.31
100
-
-
 -1.28%
USD | IE00BKVD2N49
407.25
02/12/2026
396.23
02/11/2026
+2.78%
+11.02
414.78
100
419.86
100
 +47.88%
USD | US8168511090
91.18
02/11/2026
89.70
02/10/2026
+1.65%
+1.48
-
-
-
-
 +3.27%
USD | US81762P1021
100.58
02/11/2026
106.48
02/10/2026
-5.54%
-5.90
-
-
-
-
 -34.34%
USD | US8243481061
366.97
02/11/2026
364.65
02/10/2026
+0.64%
+2.32
-
-
-
-
 +13.25%
USD | US83088M1027
63.68
02/12/2026
62.31
02/11/2026
+2.20%
+1.37
55.22
100
65.17
200
 +0.43%
USD | AN8068571086
51.56
02/11/2026
50.32
02/10/2026
+2.46%
+1.24
-
-
-
-
 +34.34%
USD | US8288061091
194.77
02/11/2026
196.30
02/10/2026
-0.78%
-1.53
-
-
-
-
 +5.22%
USD | IE00028FXN24
50.28
02/11/2026
45.75
02/10/2026
+9.90%
+4.53
-
-
-
-
 +30.02%
USD | US8330341012
382.68
02/11/2026
377.41
02/10/2026
+1.40%
+5.27
-
-
-
-
 +11.05%
USD | US83444M1018
81.49
02/11/2026
80.46
02/10/2026
+1.28%
+1.03
-
-
-
-
 +2.84%
USD | US8425871071
90.86
02/11/2026
90.72
02/10/2026
+0.15%
+0.14
-
-
-
-
 +4.20%
USD | US8447411088
51.43
02/11/2026
54.07
02/10/2026
-4.88%
-2.64
-
-
-
-
 +24.44%
USD | US8552441094
99.12
02/12/2026
97.53
02/11/2026
+1.63%
+1.59
98.89
200
99.46
300
 +17.71%
USD | US8574771031
131.61
02/11/2026
132.23
02/10/2026
-0.47%
-0.62
-
-
-
-
 +2.02%
USD | US8581191009
205.78
02/12/2026
201.12
02/11/2026
+2.32%
+4.66
164.92
100
230.66
100
 +21.44%
USD | IE00BFY8C754
243.47
02/11/2026
244.67
02/10/2026
-0.49%
-1.20
-
-
-
-
 -3.96%
USD | US8545021011
90.53
02/11/2026
91.76
02/10/2026
-1.34%
-1.23
-
-
-
-
 +21.88%
USD | US8636671013
363.70
02/11/2026
361.06
02/10/2026
+0.73%
+2.64
-
-
-
-
 +3.48%
USD | US86800U3023
32.04
02/12/2026
33.33
02/11/2026
-3.87%
-1.29
32.26
300
32.30
4,800
 +9.46%
USD | US87165B1035
72.93
02/11/2026
73.90
02/10/2026
-1.31%
-0.97
-
-
-
-
 -12.59%
USD | US8716071076
438.21
02/12/2026
437.45
02/11/2026
+0.17%
+0.76
432.50
80
440.35
40
 -6.71%
USD | US8718291078
88.04
02/11/2026
87.62
02/10/2026
+0.48%
+0.42
-
-
-
-
 +19.47%
USD | US74144T1088
93.79
02/12/2026
96.64
02/11/2026
-2.95%
-2.85
93.89
100
106.75
100
 -8.39%
USD | US8725901040
209.54
02/12/2026
199.43
02/11/2026
+5.07%
+10.11
209.19
100
227.87
100
 +3.20%
USD | US8740541094
203.89
02/12/2026
210.71
02/11/2026
-3.24%
-6.82
205.45
100
224.69
100
 -20.36%
USD | US8760301072
154.67
02/11/2026
153.18
02/10/2026
+0.97%
+1.49
-
-
-
-
 +21.05%
USD | US87612G1013
221.91
02/11/2026
217.06
02/10/2026
+2.23%
+4.85
-
-
-
-
 +20.28%
USD | US87612E1064
114.61
02/11/2026
113.23
02/10/2026
+1.22%
+1.38
-
-
-
-
 +17.25%
USD | IE000IVNQZ81
228.46
02/11/2026
225.78
02/10/2026
+1.19%
+2.68
-
-
-
-
 +0.42%
USD | US8793601050
661.43
02/11/2026
659.92
02/10/2026
+0.23%
+1.51
-
-
-
-
 +29.51%
USD | US8807701029
321.45
02/12/2026
304.89
02/11/2026
+5.43%
+16.56
322.00
100
331.92
100
 +66.07%
USD | US88160R1014
428.27
02/12/2026
425.21
02/11/2026
+0.72%
+3.06
429.05
1,400
429.32
280
 -4.77%
USD | US8825081040
226.56
02/12/2026
220.92
02/11/2026
+2.55%
+5.64
220.69
100
228.00
700
 +30.59%
USD | US8832031012
97.28
02/11/2026
95.87
02/10/2026
+1.47%
+1.41
-
-
-
-
 +11.60%
USD | US1344291091
29.32
02/12/2026
29.15
02/11/2026
+0.58%
+0.17
28.50
200
29.45
100
 +5.20%
USD | US1255231003
294.73
02/11/2026
287.81
02/10/2026
+2.40%
+6.92
-
-
-
-
 +7.08%
USD | US5007541064
24.99
02/12/2026
24.90
02/11/2026
+0.36%
+0.09
24.70
100
24.76
200
 +3.05%
USD | US88339J1051
27.23
02/12/2026
28.13
02/11/2026
-3.20%
-0.90
27.32
100
27.54
100
 -28.27%
USD | US8835561023
527.17
02/11/2026
539.80
02/10/2026
-2.34%
-12.63
-
-
-
-
 -9.02%
USD | US8725401090
150.75
02/11/2026
153.29
02/10/2026
-1.66%
-2.54
-
-
-
-
 -1.86%
USD | US87256C1018
210.38
02/11/2026
214.11
02/10/2026
-1.74%
-3.73
-
-
-
-
 +0.66%
USD | US8923561067
54.53
02/12/2026
54.05
02/11/2026
+0.89%
+0.48
46.38
100
55.72
100
 +9.04%
USD | IE00BK9ZQ967
472.54
02/11/2026
461.38
02/10/2026
+2.42%
+11.16
-
-
-
-
 +21.41%
USD | US8936411003
1,326.19
02/11/2026
1,311.95
02/10/2026
+1.09%
+14.24
-
-
-
-
 -0.28%
USD | US89417E1091
299.03
02/11/2026
298.61
02/10/2026
+0.14%
+0.42
-
-
-
-
 +3.09%
USD | US8962391004
65.13
02/12/2026
68.88
02/11/2026
-5.44%
-3.75
35.16
100
69.50
100
 -16.87%
USD | US89832Q1094
54.04
02/11/2026
55.10
02/10/2026
-1.92%
-1.06
-
-
-
-
 +9.82%
USD | US88262P1021
413.54
02/11/2026
401.62
02/10/2026
+2.97%
+11.92
-
-
-
-
 +43.98%
USD | US9022521051
339.25
02/11/2026
360.51
02/10/2026
-5.90%
-21.26
-
-
-
-
 -25.27%
USD | US9024941034
64.34
02/11/2026
64.96
02/10/2026
-0.95%
-0.62
-
-
-
-
 +9.76%
USD | US90353T1007
71.01
02/11/2026
73.50
02/10/2026
-3.39%
-2.49
-
-
-
-
 -13.10%
USD | US9026531049
39.77
02/11/2026
39.38
02/10/2026
+0.99%
+0.39
-
-
-
-
 +8.42%
USD | US90384S3031
683.05
02/12/2026
679.28
02/11/2026
+0.55%
+3.77
680.00
40
752.12
40
 +12.90%
USD | US9078181081
262.81
02/11/2026
261.32
02/10/2026
+0.57%
+1.49
-
-
-
-
 +13.61%
USD | US9100471096
113.94
02/12/2026
116.36
02/11/2026
-2.08%
-2.42
111.64
200
118.10
200
 +1.90%
USD | US9113631090
873.83
02/11/2026
876.58
02/10/2026
-0.31%
-2.75
-
-
-
-
 +7.97%
USD | US91324P1021
278.91
02/11/2026
273.22
02/10/2026
+2.08%
+5.69
-
-
-
-
 -15.51%
USD | US9139031002
231.32
02/11/2026
212.78
02/10/2026
+8.71%
+18.54
-
-
-
-
 +6.10%
USD | US9029733048
58.96
02/11/2026
60.55
02/10/2026
-2.63%
-1.59
-
-
-
-
 +10.49%
USD | US9113121068
120.00
02/11/2026
118.70
02/10/2026
+1.10%
+1.30
-
-
-
-
 +20.98%
USD | US91913Y1001
203.92
02/11/2026
199.50
02/10/2026
+2.22%
+4.42
-
-
-
-
 +25.27%
USD | US92276F1003
85.69
02/11/2026
83.90
02/10/2026
+2.13%
+1.79
-
-
-
-
 +10.74%
USD | US92338C1036
95.00
02/11/2026
92.81
02/10/2026
+2.36%
+2.19
-
-
-
-
 -4.79%
USD | US92343E1029
215.68
02/12/2026
220.08
02/11/2026
-2.00%
-4.40
194.13
40
237.87
40
 -11.22%
USD | US92345Y1064
173.77
02/12/2026
169.47
02/11/2026
+2.54%
+4.30
146.32
40
174.50
80
 -22.32%
USD | US92343V1044
48.97
02/11/2026
47.39
02/10/2026
+3.33%
+1.58
-
-
-
-
 +20.23%
USD | US92532F1003
461.24
02/12/2026
463.48
02/11/2026
-0.48%
-2.24
458.11
200
463.00
40
 +1.74%
USD | US92556V1061
16.13
02/12/2026
15.95
02/11/2026
+1.13%
+0.18
15.96
700
16.28
400
 +29.56%
USD | US9256521090
29.17
02/11/2026
29.25
02/10/2026
-0.27%
-0.08
-
-
-
-
 +3.73%
USD | US92826C8394
329.24
02/11/2026
328.17
02/10/2026
+0.33%
+1.07
-
-
-
-
 -6.12%
USD | US92840M1027
160.15
02/11/2026
159.60
02/10/2026
+0.34%
+0.55
-
-
-
-
 -0.73%
USD | US9291601097
319.78
02/11/2026
330.37
02/10/2026
-3.21%
-10.59
-
-
-
-
 +12.12%
USD | US0844231029
71.54
02/11/2026
69.92
02/10/2026
+2.32%
+1.62
-
-
-
-
 +2.03%
USD | US9311421039
128.77
02/12/2026
126.70
02/11/2026
+1.63%
+2.07
127.99
100
130.04
200
 +15.58%
USD | US2546871060
108.12
02/11/2026
109.96
02/10/2026
-1.67%
-1.84
-
-
-
-
 -4.97%
USD | US9344231041
27.99
02/12/2026
27.80
02/11/2026
+0.68%
+0.19
27.50
100
29.90
1,200
 -2.88%
USD | US94106L1098
234.66
02/11/2026
231.72
02/10/2026
+1.27%
+2.94
-
-
-
-
 +6.80%
USD | US9418481035
329.20
02/11/2026
327.02
02/10/2026
+0.67%
+2.18
-
-
-
-
 -13.33%
USD | US92939U1060
113.13
02/11/2026
112.92
02/10/2026
+0.19%
+0.21
-
-
-
-
 +7.27%
USD | US9497461015
88.95
02/11/2026
91.91
02/10/2026
-3.22%
-2.96
-
-
-
-
 -4.56%
USD | US95040Q1040
207.88
02/11/2026
200.84
02/10/2026
+3.51%
+7.04
-
-
-
-
 +12.00%
USD | US9553061055
246.16
02/11/2026
243.56
02/10/2026
+1.07%
+2.60
-
-
-
-
 -10.53%
USD | US9581021055
273.74
02/12/2026
262.56
02/11/2026
+4.26%
+11.18
282.50
3,900
283.40
200
 +58.90%
USD | US9297401088
254.42
02/11/2026
246.45
02/10/2026
+3.23%
+7.97
-
-
-
-
 +19.19%
USD | US9621661043
27.10
02/11/2026
26.94
02/10/2026
+0.59%
+0.16
-
-
-
-
 +14.39%
USD | US9694571004
71.12
02/11/2026
68.84
02/10/2026
+3.31%
+2.28
-
-
-
-
 +18.32%
USD | US9699041011
213.16
02/11/2026
216.78
02/10/2026
-1.67%
-3.62
-
-
-
-
 +19.36%
USD | IE00BDB6Q211
280.09
02/12/2026
289.77
02/11/2026
-3.34%
-9.68
250.25
40
310.65
40
 -14.76%
USD | US98138H1014
144.55
02/12/2026
153.23
02/11/2026
-5.66%
-8.68
131.69
100
147.17
200
 -32.70%
USD | US3848021040
1,202.47
02/11/2026
1,188.03
02/10/2026
+1.22%
+14.44
-
-
-
-
 +19.17%
USD | US9831341071
115.51
02/12/2026
116.86
02/11/2026
-1.16%
-1.35
97.00
100
130.26
100
 -4.01%
USD | US98389B1008
77.92
02/12/2026
77.50
02/11/2026
+0.54%
+0.42
-
-
-
-
 +5.50%
USD | US98419M1009
126.77
02/11/2026
128.92
02/10/2026
-1.67%
-2.15
-
-
-
-
 -6.91%
USD | US9884981013
159.06
02/11/2026
158.85
02/10/2026
+0.13%
+0.21
-
-
-
-
 +5.14%
USD | US9892071054
252.495
02/12/2026
256.57
02/11/2026
-1.59%
-4.075
234.00
40
290.00
40
 +3.98%
USD | US98956P1021
95.61
02/11/2026
91.40
02/10/2026
+4.61%
+4.21
-
-
-
-
 +6.33%
USD | US98978V1035
128.67
02/11/2026
128.13
02/10/2026
+0.42%
+0.54
-
-
-
-
 +2.27%