Large gap with delayed quotes
|
Last quote
07/31/2026
-
23:22:12
|
Day high
07/31/2026 -
21:54:09
|
Day low
07/31/2026 -
16:16:27
|
YTD % |
|---|---|---|---|
|
7,489.72
+52.09
(
+0.70% )
|
7,512.04
|
7,399.83
|
+9.41%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,489.72
23:22:12
|
7,437.63
07/30/2026
|
+0.70%
+52.09
|
7,440.83
-
|
7,519.05
-
|
+9.41% |
|
USD | US88579Y1010
|
176.28
23:05:00
|
177.95
07/30/2026
|
-1.06%
-1.88
|
176.31
5,000
|
176.32
3,700
|
+9.98% |
|
USD | US3635761097
|
249.42
23:05:00
|
268.91
07/30/2026
|
-4.63%
-12.45
|
249.57
2,200
|
249.58
200
|
-0.90% |
|
USD | US8318652091
|
60.13
23:05:00
|
62.04
07/30/2026
|
-3.59%
-2.23
|
60.16
3,000
|
60.17
6,000
|
-10.57% |
|
USD | US0028241000
|
105.70
23:05:00
|
108.00
07/30/2026
|
-2.21%
-2.39
|
105.74
80,300
|
105.75
3,300
|
-15.71% |
|
USD | US00287Y1091
|
250.94
23:05:00
|
263.30
07/30/2026
|
-2.24%
-5.89
|
250.86
1,100
|
250.87
1,700
|
+12.66% |
|
USD | IE00B4BNMY34
|
165.92
23:05:00
|
173.17
07/30/2026
|
-5.71%
-9.88
|
165.97
34,100
|
165.98
6,800
|
-39.14% |
|
USD | US00724F1012
|
250.41
23:20:00
|
247.90
07/31/2026
|
+1.01%
+2.51
|
250.23
80
|
250.43
1,120
|
-29.17% |
|
USD | US0079031078
|
476.15
23:20:00
|
485.39
07/31/2026
|
-1.90%
-9.24
|
476.10
100
|
476.13
600
|
+126.65% |
|
USD | US00130H1059
|
14.68
23:05:00
|
14.82
07/30/2026
|
+0.20%
+0.03
|
14.68
55,100
|
14.69
29,700
|
+3.56% |
|
USD | US0010551028
|
127.48
23:05:00
|
128.67
07/30/2026
|
-1.02%
-1.31
|
127.48
20,300
|
127.49
5,300
|
+15.50% |
|
USD | US00846U1016
|
138.37
23:05:00
|
140.30
07/30/2026
|
-1.13%
-1.59
|
138.37
2,000
|
138.38
900
|
+1.94% |
|
USD | US0091581068
|
294.89
23:05:00
|
294.27
07/30/2026
|
+2.02%
+5.93
|
295.01
1,480
|
295.02
1,960
|
+21.53% |
|
USD | US0090661010
|
151.52
23:20:00
|
152.08
07/31/2026
|
-0.37%
-0.56
|
151.43
700
|
151.54
1,300
|
+12.05% |
|
USD | US00971T1016
|
115.18
23:20:00
|
113.75
07/31/2026
|
+1.26%
+1.43
|
115.11
500
|
115.19
1,200
|
+30.37% |
|
USD | US0126531013
|
117.64
23:05:00
|
113.88
07/30/2026
|
+3.41%
+3.88
|
117.64
1,700
|
117.65
14,500
|
-16.74% |
|
USD | US0152711091
|
51.45
23:05:00
|
53.77
07/30/2026
|
-2.38%
-1.28
|
51.45
400
|
51.47
5,100
|
+7.25% |
|
USD | US0162551016
|
169.16
23:20:00
|
173.41
07/31/2026
|
-2.45%
-4.25
|
168.97
700
|
169.16
200
|
+11.05% |
|
USD | IE00BFRT3W74
|
157.40
23:05:00
|
158.47
07/30/2026
|
-0.89%
-1.41
|
157.40
1,600
|
157.48
100
|
-1.36% |
|
USD | US0188021085
|
70.78
23:20:00
|
70.89
07/31/2026
|
-0.16%
-0.11
|
70.76
200
|
70.78
100
|
+9.04% |
|
USD | US0200021014
|
264.08
23:05:00
|
274.39
07/30/2026
|
-3.28%
-9.01
|
264.08
4,600
|
264.26
200
|
+27.49% |
|
USD | US02079K1079
|
356.65
23:20:00
|
333.68
07/31/2026
|
+6.88%
+22.97
|
356.46
80
|
356.53
6,040
|
+6.34% |
|
USD | US02079K3059
|
356.13
23:20:00
|
333.66
07/31/2026
|
+6.73%
+22.47
|
355.99
80
|
356.03
360
|
+6.60% |
|
USD | US02209S1033
|
68.33
23:05:00
|
74.92
07/30/2026
|
-9.32%
-6.98
|
68.31
14,600
|
68.32
5,800
|
+17.83% |
|
USD | US0255371017
|
127.85
23:20:00
|
127.78
07/31/2026
|
+0.05%
+0.07
|
127.81
100
|
127.86
5,300
|
+10.81% |
|
USD | US0231351067
|
271.58
23:20:00
|
235.50
07/31/2026
|
+15.32%
+36.08
|
271.46
100
|
271.59
300
|
+2.03% |
|
USD | JE00BV7DQ550
|
44.88
23:05:00
|
45.84
07/30/2026
|
-1.51%
-0.69
|
44.88
4,200
|
44.90
16,700
|
+8.27% |
|
USD | US03027X1000
|
173.36
23:05:00
|
179.26
07/30/2026
|
-2.68%
-4.80
|
173.42
25,700
|
173.43
7,000
|
-0.63% |
|
USD | US0304201033
|
134.17
23:05:00
|
138.09
07/30/2026
|
-0.93%
-1.28
|
134.26
20,400
|
134.31
300
|
+4.84% |
|
USD | US0236081024
|
109.61
23:05:00
|
109.97
07/30/2026
|
-1.11%
-1.22
|
109.63
6,200
|
109.64
1,800
|
+8.90% |
|
USD | US0258161092
|
336.25
23:05:00
|
331.50
07/30/2026
|
+1.82%
+6.02
|
336.38
5,160
|
336.39
520
|
-8.77% |
|
USD | US0268747849
|
78.58
23:05:00
|
80.20
07/30/2026
|
-1.63%
-1.31
|
78.58
1,500
|
78.59
3,700
|
-7.78% |
|
USD | US03076C1062
|
545.84
23:05:00
|
540.29
07/30/2026
|
+0.77%
+4.17
|
546.53
2,840
|
546.54
80
|
+11.04% |
|
USD | US0311001004
|
241.71
23:05:00
|
235.25
07/30/2026
|
+2.02%
+4.76
|
241.64
3,600
|
241.68
200
|
+16.90% |
|
USD | US0311621009
|
385.16
23:20:00
|
387.64
07/31/2026
|
-0.64%
-2.48
|
385.16
1,120
|
385.27
640
|
+18.43% |
|
USD | US0320951017
|
160.70
23:05:00
|
150.31
07/30/2026
|
+6.33%
+9.51
|
160.69
1,300
|
160.70
80,000
|
+18.26% |
|
USD | US0326541051
|
367.41
23:20:00
|
366.67
07/31/2026
|
+0.20%
+0.74
|
367.36
320
|
367.50
80
|
+35.20% |
|
USD | IE00BLP1HW54
|
360.55
23:05:00
|
377.16
07/30/2026
|
-2.81%
-10.59
|
360.69
2,880
|
360.70
200
|
+3.88% |
|
USD | US03743Q1085
|
37.32
23:20:00
|
36.33
07/31/2026
|
+2.73%
+0.99
|
37.32
1,600
|
37.34
1,700
|
+48.53% |
|
USD | US03769M1062
|
125.59
23:05:00
|
119.77
07/30/2026
|
+0.40%
+0.48
|
125.68
14,100
|
125.69
800
|
-16.93% |
|
USD | US0378331005
|
308.91
23:20:00
|
333.43
07/31/2026
|
-7.35%
-24.52
|
308.72
80
|
308.85
120
|
+22.65% |
|
USD | US0382221051
|
507.67
23:20:00
|
501.77
07/31/2026
|
+1.18%
+5.90
|
507.97
160
|
508.25
9,440
|
+95.25% |
|
USD | US03831W1080
|
395.90
23:20:00
|
403.87
07/31/2026
|
-1.97%
-7.97
|
395.78
3,160
|
395.90
5,120
|
-40.06% |
|
USD | JE00BTDN8H13
|
56.47
23:05:00
|
57.97
07/30/2026
|
+0.21%
+0.12
|
56.48
700
|
56.51
29,100
|
-11.67% |
|
USD | BMG0450A1053
|
100.53
23:20:00
|
101.14
07/31/2026
|
-0.60%
-0.61
|
100.51
900
|
100.53
1,100
|
+5.44% |
|
USD | US0394831020
|
79.27
23:05:00
|
80.38
07/30/2026
|
+0.29%
+0.23
|
79.26
24,700
|
79.27
8,000
|
+40.22% |
|
USD | US03990B1017
|
128.09
23:05:00
|
124.60
07/30/2026
|
-0.39%
-0.48
|
127.94
500
|
128.01
12,200
|
-23.21% |
|
USD | US0404132054
|
180.35
23:05:00
|
157.97
07/30/2026
|
+8.26%
+13.05
|
180.35
1,200
|
180.40
12,000
|
+30.52% |
|
USD | US04621X1081
|
279.19
23:05:00
|
281.00
07/30/2026
|
+0.52%
+1.46
|
279.21
3,400
|
279.47
100
|
+17.28% |
|
USD | US00206R1023
|
23.25
23:05:00
|
23.94
07/30/2026
|
-3.05%
-0.73
|
23.26
80,900
|
23.27
66,300
|
-6.56% |
|
USD | US0495601058
|
172.78
23:05:00
|
177.67
07/30/2026
|
-1.92%
-3.41
|
172.80
3,800
|
172.81
500
|
+3.96% |
|
USD | US0527691069
|
234.20
23:20:00
|
234.97
07/31/2026
|
-0.33%
-0.77
|
234.05
1,500
|
234.28
100
|
-20.62% |
|
USD | US0530151036
|
266.46
23:20:00
|
263.87
07/31/2026
|
+0.98%
+2.59
|
266.44
100
|
266.45
100
|
+2.58% |
|
USD | US0533321024
|
3,016.25
23:05:00
|
3,142.17
07/30/2026
|
-4.32%
-135.60
|
3,018.73
620
|
3,019.09
10
|
-11.35% |
|
USD | US0536111091
|
169.73
23:05:00
|
167.14
07/30/2026
|
+4.59%
+7.68
|
169.84
200
|
169.85
200
|
-3.88% |
|
USD | US0534841012
|
185.61
23:05:00
|
192.45
07/30/2026
|
-2.43%
-4.67
|
185.44
3,900
|
185.53
800
|
+3.57% |
|
USD | US05464C1018
|
527.76
23:20:00
|
525.30
07/31/2026
|
+0.47%
+2.46
|
527.61
80
|
527.74
400
|
-7.51% |
|
USD | US05722G1004
|
60.49
23:20:00
|
59.90
07/31/2026
|
+0.98%
+0.59
|
60.48
100
|
60.49
13,000
|
+31.53% |
|
USD | US0584981064
|
64.90
23:05:00
|
65.84
07/30/2026
|
-0.80%
-0.53
|
64.91
2,400
|
64.92
1,700
|
+23.30% |
|
USD | US0605051046
|
61.95
23:05:00
|
61.07
07/30/2026
|
+1.08%
+0.66
|
61.97
52,800
|
61.98
9,400
|
+12.24% |
|
USD | US0640581007
|
156.33
23:05:00
|
152.50
07/30/2026
|
+2.35%
+3.58
|
156.40
15,600
|
156.41
8,300
|
+34.45% |
|
USD | US0718131099
|
26.16
23:05:00
|
24.77
07/30/2026
|
+7.99%
+1.98
|
26.14
40,800
|
26.15
21,300
|
+39.98% |
|
USD | US0758871091
|
165.62
23:05:00
|
168.40
07/30/2026
|
-1.75%
-2.95
|
165.70
5,800
|
165.71
4,200
|
-14.75% |
|
USD | US0846707026
|
511.54
23:05:00
|
509.16
07/30/2026
|
+0.10%
+0.52
|
511.36
360
|
511.59
600
|
+1.40% |
|
USD | US0865161014
|
86.26
23:05:00
|
90.17
07/30/2026
|
-2.61%
-2.35
|
86.25
5,000
|
86.26
13,200
|
+31.21% |
|
USD | US09073M1045
|
72.09
23:20:00
|
72.03
07/31/2026
|
+0.08%
+0.06
|
72.10
300
|
72.11
800
|
+22.48% |
|
USD | US09062X1037
|
202.95
23:20:00
|
207.93
07/31/2026
|
-2.40%
-4.98
|
202.88
1,800
|
203.08
1,000
|
+18.15% |
|
USD | US09290D1019
|
1,090.39
23:05:00
|
1,079.19
07/30/2026
|
+1.78%
+19.18
|
1,090.36
720
|
1,091.04
200
|
+2.62% |
|
USD | US09260D1072
|
127.75
23:05:00
|
129.40
07/30/2026
|
-1.03%
-1.33
|
127.75
76,100
|
127.76
6,800
|
-16.91% |
|
USD | US8522341036
|
81.24
23:05:00
|
82.18
07/30/2026
|
+0.50%
+0.41
|
81.26
6,900
|
81.27
3,300
|
+26.89% |
|
USD | US0970231058
|
216.14
23:05:00
|
214.01
07/30/2026
|
+3.22%
+6.89
|
216.19
22,900
|
216.20
3,400
|
+1.74% |
|
USD | US09857L1089
|
192.90
23:20:00
|
193.24
07/31/2026
|
-0.18%
-0.34
|
192.89
40
|
192.91
5,650
|
-9.79% |
|
USD | US1011371077
|
46.73
23:05:00
|
46.04
07/30/2026
|
-0.09%
-0.04
|
46.71
13,800
|
46.74
40,100
|
-51.76% |
|
USD | US11133T1034
|
153.95
23:05:00
|
159.20
07/30/2026
|
-2.78%
-4.43
|
153.88
1,200
|
153.89
700
|
-30.65% |
|
USD | US1101221083
|
65.31
23:05:00
|
63.10
07/30/2026
|
+2.79%
+1.76
|
65.30
6,200
|
65.31
50,600
|
+20.24% |
|
USD | US11135F1012
|
389.28
23:20:00
|
387.84
07/31/2026
|
+0.37%
+1.44
|
389.44
1,040
|
389.53
200
|
+12.06% |
|
USD | US1152361010
|
70.40
23:05:00
|
74.87
07/30/2026
|
-5.34%
-4.00
|
70.39
3,500
|
70.40
24,600
|
-11.08% |
|
USD | US1156372096
|
28.73
23:05:00
|
29.52
07/30/2026
|
-2.34%
-0.69
|
28.75
19,300
|
28.76
400
|
+10.63% |
|
USD | US12008R1077
|
66.44
23:05:00
|
67.76
07/30/2026
|
-2.58%
-1.75
|
66.41
9,200
|
66.42
12,800
|
-35.84% |
|
USD | CH1300646267
|
106.23
23:05:00
|
107.78
07/30/2026
|
-2.51%
-2.71
|
106.23
22,000
|
106.24
26,900
|
+17.95% |
|
USD | US1011211018
|
70.12
23:05:00
|
72.97
07/30/2026
|
-1.78%
-1.30
|
70.12
24,700
|
70.13
600
|
+6.21% |
|
USD | US12541W2098
|
147.73
23:20:00
|
146.92
07/31/2026
|
+0.55%
+0.81
|
147.71
100
|
147.87
200
|
-8.61% |
|
USD | US1273871087
|
340.02
23:20:00
|
332.82
07/31/2026
|
+2.16%
+7.20
|
339.94
80
|
339.99
200
|
+6.48% |
|
USD | US1331311027
|
110.81
23:05:00
|
116.37
07/30/2026
|
-2.65%
-3.08
|
110.74
300
|
110.75
2,500
|
+2.92% |
|
USD | US14040H1059
|
209.01
23:05:00
|
208.71
07/30/2026
|
+0.69%
+1.43
|
209.01
9,000
|
209.02
4,200
|
-13.29% |
|
USD | US14149Y1082
|
230.03
23:05:00
|
229.12
07/30/2026
|
-0.89%
-2.05
|
230.00
1,500
|
230.01
2,800
|
+10.50% |
|
USD | BMG2004J1036
|
27.81
23:05:00
|
27.81
07/30/2026
|
-0.14%
-0.04
|
27.81
55,900
|
27.82
7,800
|
- |
|
USD | US14448C1045
|
61.81
23:05:00
|
59.92
07/30/2026
|
+2.45%
+1.47
|
61.81
34,900
|
61.82
19,500
|
+16.18% |
|
USD | US1468691027
|
62.36
23:05:00
|
66.32
07/30/2026
|
-7.36%
-4.88
|
62.35
400
|
62.36
68,320
|
-27.21% |
|
USD | US1475281036
|
871.00
23:20:00
|
867.50
07/31/2026
|
+0.40%
+3.50
|
870.80
120
|
871.21
320
|
+56.95% |
|
USD | US1491231015
|
814.81
23:05:00
|
782.71
07/30/2026
|
+3.38%
+26.43
|
814.91
6,080
|
814.92
240
|
+41.24% |
|
USD | US12503M1080
|
310.41
23:05:00
|
307.31
07/30/2026
|
-3.11%
-9.565
|
309.56
40
|
310.69
40
|
+18.55% |
|
USD | US12504L1098
|
146.81
23:05:00
|
147.78
07/30/2026
|
+1.14%
+1.68
|
146.78
23,800
|
146.79
10,700
|
-7.05% |
|
USD | US12514G1085
|
147.81
23:20:00
|
145.56
07/31/2026
|
+1.55%
+2.25
|
147.70
700
|
147.83
2,600
|
+6.87% |
|
USD | US03073E1055
|
311.34
23:05:00
|
318.61
07/30/2026
|
-2.00%
-6.38
|
311.32
3,040
|
311.45
680
|
-7.56% |
|
USD | US15135B1017
|
62.22
23:05:00
|
61.82
07/30/2026
|
-1.59%
-0.98
|
62.21
4,600
|
62.22
54,700
|
+47.85% |
|
USD | US15189T1079
|
42.04
23:05:00
|
42.93
07/30/2026
|
-1.82%
-0.78
|
42.04
20,200
|
42.06
5,100
|
+9.94% |
|
USD | US1252691001
|
125.19
23:05:00
|
127.35
07/30/2026
|
-1.24%
-1.58
|
125.24
30,300
|
125.25
300
|
+62.62% |
|
USD | US1598641074
|
232.51
23:05:00
|
234.80
07/30/2026
|
-0.08%
-0.18
|
232.58
1,000
|
232.59
400
|
+17.62% |
|
USD | US8085131055
|
105.24
23:05:00
|
104.47
07/30/2026
|
-0.13%
-0.14
|
105.26
18,500
|
105.28
1,900
|
+4.42% |
|
USD | US16119P1084
|
144.98
23:20:00
|
142.00
07/31/2026
|
+2.10%
+2.98
|
144.90
200
|
145.01
100
|
-31.98% |
|
USD | US1667641005
|
196.83
23:05:00
|
191.86
07/30/2026
|
+0.23%
+0.45
|
196.88
10,600
|
196.89
1,000
|
+26.18% |
|
USD | US1696561059
|
37.22
23:05:00
|
34.24
07/30/2026
|
+12.50%
+4.28
|
37.24
49,100
|
37.25
34,700
|
+4.11% |
|
USD | CH0044328745
|
350.68
23:05:00
|
361.90
07/30/2026
|
-3.25%
-11.75
|
350.70
760
|
350.71
160
|
+12.18% |
|
USD | US1713401024
|
98.81
23:05:00
|
99.86
07/30/2026
|
-2.18%
-2.18
|
98.93
500
|
98.94
5,100
|
+16.49% |
|
USD | US1717793095
|
377.05
23:05:00
|
330.37
07/30/2026
|
+12.62%
+41.70
|
376.82
800
|
376.83
5,240
|
+59.09% |
|
USD | US1720621010
|
177.68
23:20:00
|
174.73
07/31/2026
|
+1.69%
+2.95
|
177.66
1,400
|
177.72
700
|
+6.99% |
|
USD | US1729081059
|
204.63
23:20:00
|
206.79
07/31/2026
|
-1.04%
-2.16
|
204.59
3,400
|
204.68
400
|
+9.95% |
|
USD | US17275R1023
|
115.99
23:20:00
|
113.56
07/31/2026
|
+2.14%
+2.43
|
115.98
17,000
|
115.99
100
|
+47.42% |
|
USD | US1729674242
|
132.45
23:05:00
|
127.13
07/30/2026
|
+4.08%
+5.19
|
132.45
16,200
|
132.46
4,000
|
+13.39% |
|
USD | US1746101054
|
71.65
23:05:00
|
70.85
07/30/2026
|
+0.59%
+0.42
|
71.64
400
|
71.65
15,900
|
+22.80% |
|
USD | US1890541097
|
95.53
23:05:00
|
99.63
07/30/2026
|
-2.91%
-2.90
|
95.53
19,000
|
95.55
5,000
|
-4.07% |
|
USD | US12572Q1058
|
267.79
23:20:00
|
267.22
07/31/2026
|
+0.21%
+0.57
|
267.79
80
|
267.84
280
|
-2.15% |
|
USD | US1258961002
|
71.99
23:05:00
|
74.36
07/30/2026
|
-2.82%
-2.10
|
72.01
14,600
|
72.03
600
|
+3.33% |
|
USD | US21037T1097
|
262.75
23:20:00
|
263.56
07/31/2026
|
-0.31%
-0.81
|
262.73
1,120
|
262.85
40
|
-25.39% |
|
USD | US1912161007
|
87.59
23:05:00
|
89.08
07/30/2026
|
-0.66%
-0.59
|
87.58
12,300
|
87.59
21,600
|
+26.58% |
|
USD | US1924461023
|
55.35
23:20:00
|
53.895
07/31/2026
|
+2.70%
+1.455
|
55.31
4,300
|
55.33
400
|
-35.07% |
|
USD | US19247G1076
|
262.89
23:05:00
|
222.05
07/30/2026
|
+12.16%
+27.01
|
262.93
2,360
|
262.94
3,920
|
+34.94% |
|
USD | US19260Q1076
|
146.26
23:20:00
|
163.58
07/31/2026
|
-10.59%
-17.32
|
146.00
200
|
146.02
2,100
|
-27.66% |
|
USD | US1941621039
|
91.30
23:05:00
|
93.49
07/30/2026
|
-2.02%
-1.89
|
91.26
6,400
|
91.27
9,400
|
+15.92% |
|
USD | US20030N1019
|
23.96
23:20:00
|
23.67
07/31/2026
|
+1.23%
+0.29
|
23.96
13,700
|
23.97
29,600
|
-15.65% |
|
USD | US1999081045
|
1,729.69
23:05:00
|
1,519.96
07/30/2026
|
+11.70%
+177.88
|
1,728.27
150
|
1,729.69
290
|
+81.92% |
|
USD | US20825C1045
|
120.48
23:05:00
|
118.06
07/30/2026
|
+0.82%
+0.97
|
120.49
1,900
|
120.50
8,100
|
+27.16% |
|
USD | US2091151041
|
108.85
23:05:00
|
112.25
07/30/2026
|
-2.31%
-2.59
|
108.87
17,600
|
108.88
1,800
|
+10.41% |
|
USD | US21036P1084
|
130.23
23:05:00
|
130.72
07/30/2026
|
-1.04%
-1.37
|
130.13
200
|
130.14
5,800
|
-5.49% |
|
USD | US2166485019
|
72.32
23:20:00
|
72.65
07/31/2026
|
-0.45%
-0.33
|
72.27
700
|
72.30
200
|
-11.36% |
|
USD | US2172041061
|
29.12
23:20:00
|
29.565
07/31/2026
|
-1.51%
-0.445
|
29.12
2,800
|
29.13
200
|
-24.48% |
|
USD | US2193501051
|
138.25
23:05:00
|
124.05
07/30/2026
|
+9.00%
+11.17
|
138.29
18,400
|
138.30
1,500
|
+54.43% |
|
USD | US2199481068
|
382.11
23:05:00
|
392.85
07/30/2026
|
-0.69%
-2.73
|
382.28
3,120
|
382.29
800
|
+29.64% |
|
USD | US22052L1044
|
78.71
23:05:00
|
90.51
07/30/2026
|
-1.29%
-1.17
|
78.70
14,900
|
78.72
1,300
|
+33.28% |
|
USD | US22160N1090
|
28.76
23:20:00
|
29.46
07/31/2026
|
-2.38%
-0.70
|
28.76
1,700
|
28.77
2,700
|
-56.19% |
|
USD | US22160K1051
|
951.89
23:20:00
|
954.17
07/31/2026
|
-0.24%
-2.28
|
951.61
280
|
952.00
40
|
+10.65% |
|
USD | IE0001827041
|
95.01
23:05:00
|
99.71
07/30/2026
|
-3.72%
-3.71
|
95.05
7,000
|
95.06
2,100
|
-23.08% |
|
USD | US22822V1017
|
76.30
23:05:00
|
79.09
07/30/2026
|
-3.26%
-2.58
|
76.24
500
|
76.31
20,400
|
-13.91% |
|
USD | US22788C1053
|
190.86
23:20:00
|
185.22
07/31/2026
|
+3.05%
+5.64
|
190.82
280
|
190.85
7,320
|
+58.05% |
|
USD | US1264081035
|
50.40
23:20:00
|
50.19
07/31/2026
|
+0.42%
+0.21
|
50.39
25,000
|
50.41
10,000
|
+38.46% |
|
USD | US2310211063
|
634.20
23:05:00
|
606.00
07/30/2026
|
+4.45%
+26.98
|
634.47
5,960
|
634.48
680
|
+24.00% |
|
USD | US1266501006
|
104.43
23:05:00
|
105.92
07/30/2026
|
-0.66%
-0.70
|
104.42
25,800
|
104.45
16,700
|
+32.59% |
|
USD | US23331A1097
|
143.06
23:05:00
|
147.16
07/30/2026
|
-1.11%
-1.63
|
143.04
2,200
|
143.05
1,700
|
+1.04% |
|
USD | US2358511028
|
194.98
23:05:00
|
196.49
07/30/2026
|
-0.16%
-0.32
|
195.07
34,800
|
195.08
2,200
|
-14.31% |
|
USD | US2371941053
|
203.58
23:05:00
|
212.23
07/30/2026
|
-2.48%
-5.26
|
203.58
7,500
|
203.68
200
|
+12.47% |
|
USD | US23804L1035
|
267.97
23:20:00
|
268.56
07/31/2026
|
-0.22%
-0.59
|
267.83
1,100
|
267.95
100
|
+97.49% |
|
USD | US23918K1088
|
240.09
23:05:00
|
240.96
07/30/2026
|
-0.87%
-2.10
|
240.06
800
|
240.07
4,300
|
+110.25% |
|
USD | US2435371073
|
96.88
23:05:00
|
103.54
07/30/2026
|
-3.72%
-3.85
|
96.88
29,400
|
96.90
200
|
-3.84% |
|
USD | US2441991054
|
592.67
23:05:00
|
610.95
07/30/2026
|
-1.88%
-11.48
|
592.74
4,080
|
592.75
920
|
+28.76% |
|
USD | US24703L2025
|
405.37
23:05:00
|
369.64
07/30/2026
|
+9.51%
+35.17
|
405.13
400
|
405.14
6,800
|
+221.58% |
|
USD | US2473617023
|
87.44
23:05:00
|
86.25
07/30/2026
|
+2.71%
+2.34
|
87.43
4,800
|
87.44
11,000
|
+27.65% |
|
USD | US25179M1036
|
45.13
23:05:00
|
44.46
07/30/2026
|
-0.65%
-0.29
|
45.12
4,400
|
45.13
25,800
|
+20.58% |
|
USD | US2521311074
|
83.45
23:20:00
|
74.54
07/31/2026
|
+11.95%
+8.91
|
83.45
2,700
|
83.47
800
|
+12.31% |
|
USD | US25278X1090
|
202.95
23:20:00
|
199.77
07/31/2026
|
+1.59%
+3.18
|
202.95
800
|
203.04
100
|
+32.89% |
|
USD | US2538681030
|
188.52
23:05:00
|
188.18
07/30/2026
|
+2.66%
+5.01
|
188.54
11,600
|
188.55
1,100
|
+24.87% |
|
USD | US2566771059
|
127.05
23:05:00
|
128.68
07/30/2026
|
-0.92%
-1.18
|
127.10
600
|
127.11
20,800
|
-3.97% |
|
USD | US2567461080
|
127.21
23:20:00
|
128.57
07/31/2026
|
-1.06%
-1.36
|
127.21
900
|
127.23
300
|
+4.52% |
|
USD | US25746U1097
|
69.17
23:05:00
|
70.55
07/30/2026
|
-1.16%
-0.82
|
69.19
20,900
|
69.21
700
|
+19.01% |
|
USD | US25754A2015
|
347.44
23:20:00
|
352.25
07/31/2026
|
-1.37%
-4.81
|
347.42
440
|
347.61
160
|
-15.49% |
|
USD | US25809K1051
|
196.16
23:20:00
|
197.53
07/31/2026
|
-0.69%
-1.37
|
196.14
1,400
|
196.26
1,400
|
-12.78% |
|
USD | US2600031080
|
204.62
23:05:00
|
197.99
07/30/2026
|
+3.07%
+6.07
|
204.56
2,800
|
204.57
300
|
+4.52% |
|
USD | US2605571031
|
30.29
23:05:00
|
30.45
07/30/2026
|
-1.18%
-0.36
|
30.29
11,300
|
30.30
6,200
|
+28.70% |
|
USD | US2333311072
|
141.87
23:05:00
|
143.52
07/30/2026
|
-1.27%
-1.82
|
141.81
8,600
|
141.87
5,600
|
+9.86% |
|
USD | US26441C2044
|
125.43
23:05:00
|
129.08
07/30/2026
|
-2.18%
-2.81
|
125.35
10,300
|
125.36
1,500
|
+7.73% |
|
USD | US26614N2018
|
137.00
23:05:00
|
138.10
07/30/2026
|
+0.54%
+0.74
|
136.96
1,200
|
136.98
5,000
|
+15.12% |
|
USD | IE00B8KQN827
|
415.20
23:05:00
|
361.88
07/30/2026
|
+6.91%
+25.01
|
415.75
880
|
415.76
80
|
+21.47% |
|
USD | US2786421030
|
114.01
23:20:00
|
113.52
07/31/2026
|
+0.43%
+0.49
|
114.01
2,400
|
114.02
800
|
+30.33% |
|
USD | US2787681061
|
84.09
23:20:00
|
86.13
07/31/2026
|
-2.37%
-2.04
|
84.09
100
|
84.13
100
|
-20.76% |
|
USD | US2788651006
|
277.63
23:05:00
|
283.70
07/30/2026
|
-1.54%
-4.36
|
277.68
1,640
|
277.69
1,920
|
+6.41% |
|
USD | US2810201077
|
73.37
23:05:00
|
78.63
07/30/2026
|
+0.13%
+0.10
|
73.31
36,400
|
73.32
7,000
|
+31.17% |
|
USD | US28176E1082
|
86.07
23:05:00
|
85.76
07/30/2026
|
+1.35%
+1.16
|
86.03
2,400
|
86.05
300
|
+1.96% |
|
USD | US2855121099
|
209.86
23:20:00
|
209.59
07/31/2026
|
+0.13%
+0.27
|
209.88
100
|
209.89
2,500
|
+2.57% |
|
USD | US0367521038
|
375.84
23:05:00
|
375.98
07/30/2026
|
+0.11%
+0.42
|
375.86
7,160
|
375.87
840
|
+7.37% |
|
USD | US5324571083
|
1,148.84
23:05:00
|
1,210.02
07/30/2026
|
-4.55%
-55.05
|
1,148.05
400
|
1,148.30
1,640
|
+7.47% |
|
USD | US29084Q1004
|
797.43
23:05:00
|
672.48
07/30/2026
|
+19.32%
+129.89
|
797.57
200
|
798.76
1,320
|
+31.15% |
|
USD | US2910111044
|
149.82
23:05:00
|
145.73
07/30/2026
|
+2.00%
+2.91
|
149.82
2,800
|
149.83
10,700
|
+12.00% |
|
USD | US29364G1031
|
107.62
23:05:00
|
107.79
07/30/2026
|
+0.22%
+0.24
|
107.67
22,200
|
107.68
300
|
+16.88% |
|
USD | US26875P1012
|
148.69
23:05:00
|
145.94
07/30/2026
|
-0.29%
-0.43
|
148.66
11,800
|
148.67
1,000
|
+38.57% |
|
USD | US26884L1098
|
53.29
23:05:00
|
52.57
07/30/2026
|
+0.27%
+0.14
|
53.28
5,900
|
53.29
35,800
|
-1.66% |
|
USD | US29476L1070
|
66.45
23:05:00
|
68.85
07/30/2026
|
-2.51%
-1.73
|
66.46
14,600
|
66.47
14,500
|
+6.47% |
|
USD | US2944291051
|
172.62
23:05:00
|
187.05
07/30/2026
|
-5.84%
-10.92
|
172.67
22,100
|
172.68
100
|
-18.83% |
|
USD | US29444U7000
|
1,019.28
23:20:00
|
1,047.53
07/31/2026
|
-2.70%
-28.25
|
1,019.21
280
|
1,020.44
40
|
+36.72% |
|
USD | US29530P1021
|
242.04
23:20:00
|
233.67
07/31/2026
|
+3.58%
+8.37
|
241.63
100
|
242.30
900
|
-18.48% |
|
USD | US2971781057
|
284.14
23:05:00
|
296.80
07/30/2026
|
-5.03%
-14.94
|
284.38
800
|
284.40
100
|
+7.71% |
|
USD | US5184391044
|
83.90
23:05:00
|
84.13
07/30/2026
|
+0.89%
+0.75
|
83.88
100
|
83.89
7,300
|
-18.95% |
|
USD | BMG3223R1088
|
374.15
23:05:00
|
393.89
07/30/2026
|
-4.70%
-18.53
|
374.15
1,640
|
374.31
320
|
+10.61% |
|
USD | US30034W1062
|
83.01
23:20:00
|
83.25
07/31/2026
|
-0.29%
-0.24
|
83.01
800
|
83.02
1,300
|
+14.84% |
|
USD | US30040W1080
|
71.59
23:05:00
|
74.76
07/30/2026
|
-1.23%
-0.92
|
71.61
2,800
|
71.62
3,100
|
+9.67% |
|
USD | US30161N1019
|
45.82
23:20:00
|
45.58
07/31/2026
|
+0.53%
+0.24
|
45.82
100
|
45.83
400
|
+4.57% |
|
USD | US1651677353
|
94.03
23:20:00
|
92.42
07/31/2026
|
+1.74%
+1.61
|
93.99
100
|
94.02
1,200
|
-16.26% |
|
USD | US30212P3038
|
294.74
23:20:00
|
292.93
07/31/2026
|
+0.62%
+1.81
|
294.74
400
|
294.88
200
|
+3.40% |
|
USD | US3021301094
|
167.89
23:05:00
|
170.13
07/30/2026
|
-1.83%
-3.12
|
167.92
3,700
|
167.98
600
|
+12.08% |
|
USD | US30225T1025
|
148.04
23:05:00
|
152.85
07/30/2026
|
-3.04%
-4.64
|
148.05
8,600
|
148.16
200
|
+13.82% |
|
USD | US30233Q1085
|
155.44
23:05:00
|
156.75
07/30/2026
|
+0.14%
+0.22
|
155.50
28,500
|
155.51
100
|
- |
|
USD | US3156161024
|
402.57
23:20:00
|
388.75
07/31/2026
|
+3.55%
+13.82
|
402.55
120
|
402.66
80
|
+52.30% |
|
USD | US3030751057
|
263.20
23:05:00
|
282.04
07/30/2026
|
-6.74%
-19.01
|
263.40
100
|
263.47
12,300
|
-9.36% |
|
USD | US3032501047
|
1,122.97
23:05:00
|
1,373.08
07/30/2026
|
-17.01%
-233.54
|
1,122.96
20
|
1,123.09
150
|
-32.60% |
|
USD | US3119001044
|
47.71
23:20:00
|
46.66
07/31/2026
|
+2.25%
+1.05
|
47.71
600
|
47.72
9,100
|
+16.27% |
|
USD | US3137451015
|
124.09
23:05:00
|
125.78
07/30/2026
|
-1.34%
-1.69
|
124.13
400
|
124.14
300
|
+23.11% |
|
USD | US3143521058
|
140.53
23:05:00
|
144.36
07/30/2026
|
-4.72%
-6.81
|
140.58
2,000
|
140.59
100
|
- |
|
USD | US31428X1063
|
307.40
23:05:00
|
308.61
07/30/2026
|
-0.02%
-0.06
|
307.51
2,080
|
307.52
240
|
+60.22% |
|
USD | US31620M1062
|
44.77
23:05:00
|
46.81
07/30/2026
|
-1.73%
-0.81
|
44.76
5,300
|
44.77
56,400
|
-30.79% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
211.03
23:20:00
|
206.01
07/31/2026
|
+2.44%
+5.02
|
210.50
3,100
|
211.14
100
|
-21.14% |
|
USD | US3379321074
|
48.31
23:05:00
|
49.13
07/30/2026
|
-0.85%
-0.42
|
48.31
7,100
|
48.32
4,700
|
+8.80% |
|
USD | US3377381088
|
53.94
23:20:00
|
54.07
07/31/2026
|
-0.24%
-0.13
|
53.91
300
|
53.94
300
|
-19.50% |
|
USD | SG9999000020
|
113.75
23:20:00
|
111.91
07/31/2026
|
+1.64%
+1.84
|
113.63
1,200
|
113.70
5,500
|
+85.22% |
|
USD | US3453708600
|
14.68
23:05:00
|
15.28
07/30/2026
|
-2.75%
-0.42
|
14.67
21,800
|
14.68
284,600
|
+13.26% |
|
USD | US34959E1091
|
161.95
23:20:00
|
154.25
07/31/2026
|
+4.99%
+7.70
|
161.70
300
|
161.98
8,500
|
+94.25% |
|
USD | US34959J1088
|
59.21
23:05:00
|
59.54
07/30/2026
|
-1.78%
-1.06
|
59.21
16,400
|
59.23
100
|
+5.92% |
|
USD | US35137L1052
|
58.23
23:20:00
|
58.82
07/31/2026
|
-1.00%
-0.59
|
58.21
700
|
58.24
200
|
-19.50% |
|
USD | US35137L2043
|
51.94
23:20:00
|
52.34
07/31/2026
|
-0.76%
-0.40
|
51.96
1,300
|
51.97
600
|
-19.39% |
|
USD | US3546131018
|
33.86
23:05:00
|
32.39
07/30/2026
|
+2.41%
+0.78
|
33.86
52,700
|
33.87
20,200
|
+38.84% |
|
USD | US35671D8570
|
62.63
23:05:00
|
59.99
07/30/2026
|
+5.75%
+3.45
|
62.60
14,000
|
62.61
27,500
|
+24.91% |
|
USD | CH0114405324
|
293.78
23:05:00
|
294.83
07/30/2026
|
+0.92%
+2.72
|
293.86
16,400
|
293.87
100
|
+46.68% |
|
USD | US3666511072
|
151.02
23:05:00
|
165.65
07/30/2026
|
-7.68%
-12.73
|
151.01
11,700
|
151.02
100
|
-39.38% |
|
USD | US3696043013
|
360.07
23:05:00
|
350.63
07/30/2026
|
+1.26%
+4.41
|
360.24
4,000
|
360.25
640
|
+15.26% |
|
USD | US36266G1076
|
68.02
23:20:00
|
69.94
07/31/2026
|
-2.75%
-1.92
|
68.03
100
|
68.04
1,300
|
-14.73% |
|
USD | US36828A1016
|
990.29
23:05:00
|
900.28
07/30/2026
|
+9.07%
+81.70
|
989.89
200
|
989.90
760
|
+50.25% |
|
USD | US6687711084
|
27.45
23:20:00
|
27.29
07/31/2026
|
+0.59%
+0.16
|
27.44
5,700
|
27.45
9,600
|
+0.37% |
|
USD | US3687361044
|
197.11
23:05:00
|
195.19
07/30/2026
|
-1.68%
-3.28
|
196.98
1,300
|
197.17
700
|
+40.73% |
|
USD | US3703341046
|
35.75
23:05:00
|
37.92
07/30/2026
|
-3.96%
-1.50
|
35.77
40,700
|
35.78
16,700
|
-21.68% |
|
USD | US37045V1008
|
88.86
23:05:00
|
89.40
07/30/2026
|
-1.12%
-1.00
|
88.86
15,900
|
88.87
3,000
|
+8.71% |
|
USD | US3695501086
|
383.42
23:05:00
|
380.96
07/30/2026
|
+0.33%
+1.24
|
383.41
4,680
|
383.42
1,520
|
+13.53% |
|
USD | US3724601055
|
124.37
23:05:00
|
129.98
07/30/2026
|
-3.96%
-5.15
|
124.45
1,800
|
124.46
700
|
+1.52% |
|
USD | US3755581036
|
130.21
23:20:00
|
131.28
07/31/2026
|
-0.82%
-1.07
|
130.19
1,200
|
130.25
100
|
+6.96% |
|
USD | US37940X1028
|
84.08
23:05:00
|
88.27
07/30/2026
|
-1.62%
-1.43
|
84.09
4,500
|
84.10
2,900
|
+12.20% |
|
USD | US37959E1029
|
182.25
23:05:00
|
179.68
07/30/2026
|
+1.84%
+3.30
|
182.26
1,500
|
182.30
400
|
+30.83% |
|
USD | US3802371076
|
82.74
23:05:00
|
105.10
07/30/2026
|
-5.49%
-5.77
|
82.73
2,900
|
82.74
900
|
-19.95% |
|
USD | US38141G1040
|
1,018.38
23:05:00
|
980.75
07/30/2026
|
+4.50%
+44.11
|
1,017.48
600
|
1,017.49
2,840
|
+16.59% |
|
USD | US4062161017
|
32.25
23:05:00
|
31.19
07/30/2026
|
+1.44%
+0.45
|
32.24
9,000
|
32.25
20,800
|
+11.96% |
|
USD | US4165151048
|
141.91
23:05:00
|
145.68
07/30/2026
|
-1.81%
-2.63
|
141.92
3,200
|
141.93
25,100
|
+3.81% |
|
USD | US4180561072
|
93.94
23:20:00
|
94.53
07/31/2026
|
-0.62%
-0.59
|
93.91
200
|
93.92
200
|
+15.28% |
|
USD | US40412C1018
|
402.59
23:05:00
|
408.18
07/30/2026
|
-3.04%
-12.39
|
402.59
4,240
|
402.86
600
|
-15.22% |
|
USD | US42250P1030
|
21.83
23:05:00
|
22.48
07/30/2026
|
-1.87%
-0.42
|
21.83
125,300
|
21.84
9,300
|
+37.19% |
|
USD | US8064071025
|
85.75
23:20:00
|
85.17
07/31/2026
|
+0.68%
+0.58
|
85.71
400
|
85.72
100
|
+12.69% |
|
USD | US4278661081
|
175.05
23:05:00
|
183.91
07/30/2026
|
-3.63%
-6.68
|
175.04
5,500
|
175.05
6,600
|
-2.61% |
|
USD | US43300A2033
|
320.49
23:05:00
|
321.72
07/30/2026
|
+0.09%
+0.30
|
320.45
640
|
320.47
4,680
|
+12.10% |
|
USD | US4370761029
|
331.96
23:05:00
|
338.27
07/30/2026
|
-1.45%
-4.92
|
332.03
18,880
|
332.04
40
|
-3.12% |
|
USD | US43849R1059
|
206.74
23:20:00
|
204.32
07/31/2026
|
+1.18%
+2.42
|
206.64
200
|
206.90
300
|
- |
|
USD | US4385162056
|
243.05
23:20:00
|
241.91
07/31/2026
|
+0.47%
+1.14
|
243.04
200
|
243.07
100
|
+24.00% |
|
USD | US4404521001
|
25.01
23:05:00
|
25.80
07/30/2026
|
-1.67%
-0.43
|
25.01
82,200
|
25.02
2,500
|
+7.05% |
|
USD | US44107P1049
|
25.13
23:20:00
|
25.09
07/31/2026
|
+0.16%
+0.04
|
25.12
16,400
|
25.13
13,300
|
+41.51% |
|
USD | US4432011082
|
282.26
23:05:00
|
272.79
07/30/2026
|
+1.65%
+4.49
|
282.42
22,800
|
282.47
100
|
+35.25% |
|
USD | US42824C1099
|
47.90
23:05:00
|
44.44
07/30/2026
|
+6.08%
+2.70
|
47.87
20,600
|
47.88
34,600
|
+96.25% |
|
USD | US40434L1052
|
27.27
23:05:00
|
28.41
07/30/2026
|
-5.46%
-1.55
|
27.26
12,500
|
27.27
78,000
|
+20.56% |
|
USD | US4435106079
|
472.55
23:05:00
|
460.96
07/30/2026
|
+2.76%
+12.73
|
472.20
1,240
|
472.61
1,000
|
+6.66% |
|
USD | US4448591028
|
363.86
23:05:00
|
365.41
07/30/2026
|
+0.34%
+1.25
|
363.71
800
|
363.72
5,800
|
+43.15% |
|
USD | US4464131063
|
326.45
23:05:00
|
280.40
07/30/2026
|
+14.09%
+39.50
|
326.45
5,680
|
327.19
80
|
-5.93% |
|
USD | US4461501045
|
17.04
23:20:00
|
17.08
07/31/2026
|
-0.23%
-0.04
|
17.02
40,000
|
17.03
41,500
|
-1.56% |
|
USD | US4592001014
|
223.65
23:05:00
|
226.44
07/30/2026
|
-2.08%
-4.70
|
223.77
100
|
223.78
10,300
|
-25.14% |
|
USD | US45167R1041
|
230.45
23:05:00
|
229.52
07/30/2026
|
+1.85%
+4.25
|
230.35
1,000
|
230.36
6,200
|
+31.38% |
|
USD | US45168D1046
|
559.07
23:20:00
|
558.80
07/31/2026
|
+0.05%
+0.27
|
558.80
40
|
559.22
120
|
-17.40% |
|
USD | US4523081093
|
286.95
23:05:00
|
292.45
07/30/2026
|
-2.99%
-8.75
|
286.95
4,560
|
287.08
120
|
+15.18% |
|
USD | US45337C1027
|
119.52
23:20:00
|
122.99
07/31/2026
|
-2.82%
-3.47
|
119.46
400
|
119.53
300
|
+24.52% |
|
USD | US45687V1061
|
83.38
23:05:00
|
84.61
07/30/2026
|
-0.34%
-0.29
|
83.41
8,700
|
83.42
400
|
+6.44% |
|
USD | US45784P1012
|
165.35
23:20:00
|
165.68
07/31/2026
|
-0.20%
-0.33
|
165.30
100
|
165.53
100
|
-41.71% |
|
USD | US4581401001
|
90.20
23:20:00
|
91.13
07/31/2026
|
-1.02%
-0.93
|
90.17
100
|
90.19
1,000
|
+146.96% |
|
USD | US45841N1072
|
87.99
23:20:00
|
90.48
07/31/2026
|
-2.75%
-2.49
|
87.96
1,400
|
88.00
500
|
+40.69% |
|
USD | US45866F1049
|
152.48
23:05:00
|
154.28
07/30/2026
|
+1.29%
+1.99
|
152.49
14,700
|
152.50
1,000
|
-3.51% |
|
USD | US4595061015
|
79.22
23:05:00
|
79.63
07/30/2026
|
-0.19%
-0.15
|
79.22
5,300
|
79.23
2,800
|
+17.94% |
|
USD | US4601461035
|
40.83
23:05:00
|
42.64
07/30/2026
|
+1.20%
+0.51
|
40.82
23,500
|
40.83
37,800
|
+9.55% |
|
USD | US4612021034
|
316.07
23:20:00
|
315.50
07/31/2026
|
+0.18%
+0.57
|
316.02
520
|
316.30
3,080
|
-52.37% |
|
USD | US46120E6023
|
353.33
23:20:00
|
352.97
07/31/2026
|
+0.10%
+0.36
|
353.27
120
|
353.41
480
|
-37.68% |
|
USD | BMG491BT1088
|
29.60
23:05:00
|
28.07
07/30/2026
|
+4.81%
+1.35
|
29.58
700
|
29.60
58,500
|
+11.99% |
|
USD | US46187W1071
|
29.72
23:05:00
|
30.11
07/30/2026
|
-1.46%
-0.44
|
29.72
7,500
|
29.73
7,800
|
+6.77% |
|
USD | US46266C1053
|
235.02
23:05:00
|
247.56
07/30/2026
|
-3.95%
-9.77
|
235.07
1,900
|
235.08
7,400
|
+5.49% |
|
USD | US46284V1017
|
122.32
23:05:00
|
120.75
07/30/2026
|
+3.22%
+3.89
|
122.28
20,300
|
122.39
8,700
|
+50.26% |
|
USD | US4456581077
|
271.75
23:20:00
|
269.21
07/31/2026
|
+0.94%
+2.54
|
271.54
100
|
271.79
100
|
+38.53% |
|
USD | US4663131039
|
315.05
23:05:00
|
287.14
07/30/2026
|
+7.45%
+21.38
|
314.99
640
|
315.00
8,760
|
+35.30% |
|
USD | US4262811015
|
154.04
23:20:00
|
154.24
07/31/2026
|
-0.13%
-0.20
|
153.95
100
|
154.06
100
|
-15.48% |
|
USD | US46982L1089
|
134.93
23:05:00
|
135.91
07/30/2026
|
-2.33%
-3.16
|
134.92
1,700
|
134.93
2,400
|
+0.22% |
|
USD | US8326964058
|
119.26
23:05:00
|
126.35
07/30/2026
|
-3.28%
-4.14
|
119.32
1,700
|
119.33
8,300
|
+24.95% |
|
USD | IE00BY7QL619
|
146.66
23:05:00
|
139.42
07/30/2026
|
+3.20%
+4.46
|
146.73
14,300
|
146.78
100
|
+20.15% |
|
USD | US4781601046
|
256.35
23:05:00
|
265.53
07/30/2026
|
-3.66%
-9.71
|
256.46
40,300
|
256.47
900
|
+23.61% |
|
USD | US46625H1005
|
351.79
23:05:00
|
344.71
07/30/2026
|
+1.78%
+6.14
|
351.86
4,520
|
351.87
3,440
|
+8.89% |
|
USD | US49177J1025
|
19.24
23:05:00
|
19.79
07/30/2026
|
-2.43%
-0.48
|
19.22
65,000
|
19.23
2,800
|
+11.94% |
|
USD | US49271V1008
|
31.12
23:20:00
|
31.57
07/31/2026
|
-1.43%
-0.45
|
31.12
1,900
|
31.13
1,000
|
+12.71% |
|
USD | US4932671088
|
22.59
23:05:00
|
22.18
07/30/2026
|
+1.94%
+0.43
|
22.59
24,300
|
22.60
58,200
|
+9.54% |
|
USD | US49338L1035
|
319.08
23:05:00
|
296.72
07/30/2026
|
+5.38%
+15.97
|
319.41
9,000
|
319.42
3,320
|
+53.89% |
|
USD | US4943681035
|
109.31
23:20:00
|
110.19
07/31/2026
|
-0.80%
-0.88
|
109.24
100
|
109.27
100
|
+9.22% |
|
USD | US49446R1095
|
25.48
23:05:00
|
26.01
07/30/2026
|
-1.92%
-0.50
|
25.47
64,300
|
25.48
49,600
|
+25.85% |
|
USD | US49456B1017
|
32.18
23:05:00
|
31.85
07/30/2026
|
-0.60%
-0.19
|
32.17
91,800
|
32.18
32,800
|
+15.17% |
|
USD | US48251W1045
|
101.43
23:05:00
|
99.28
07/30/2026
|
+1.71%
+1.70
|
101.45
7,400
|
101.46
100
|
-20.79% |
|
USD | US4824801009
|
182.82
23:20:00
|
180.33
07/31/2026
|
+1.38%
+2.49
|
182.63
100
|
182.79
380
|
+48.41% |
|
USD | US5010441013
|
57.74
23:05:00
|
59.87
07/30/2026
|
-3.36%
-2.01
|
57.72
8,300
|
57.73
9,500
|
-7.39% |
|
USD | US5024311095
|
277.06
23:05:00
|
297.53
07/30/2026
|
-8.61%
-25.63
|
277.05
800
|
277.06
19,880
|
-7.38% |
|
USD | US5049221055
|
309.20
23:05:00
|
307.15
07/30/2026
|
+2.73%
+8.38
|
309.64
3,240
|
309.65
800
|
+25.77% |
|
USD | US5128073062
|
293.02
23:20:00
|
297.72
07/31/2026
|
-1.58%
-4.70
|
292.99
100
|
293.20
100
|
+73.92% |
|
USD | US5178341070
|
48.89
23:05:00
|
48.55
07/30/2026
|
+2.72%
+1.32
|
48.91
85,400
|
48.92
400
|
-23.38% |
|
USD | US5253271028
|
115.60
23:05:00
|
114.37
07/30/2026
|
-1.71%
-1.96
|
115.57
1,000
|
115.58
13,700
|
-37.69% |
|
USD | US5260571048
|
82.35
23:05:00
|
84.56
07/30/2026
|
-0.96%
-0.81
|
82.37
11,700
|
82.38
100
|
-18.53% |
|
USD | US5261071071
|
415.88
23:05:00
|
430.02
07/30/2026
|
-2.92%
-12.57
|
415.71
1,160
|
415.72
7,960
|
-14.03% |
|
USD | IE000S9YS762
|
478.38
23:20:00
|
508.64
07/31/2026
|
-5.95%
-30.26
|
478.26
440
|
478.65
280
|
+19.29% |
|
USD | US5380341090
|
174.13
23:05:00
|
184.43
07/30/2026
|
-0.47%
-0.87
|
174.24
7,800
|
174.27
7,100
|
+28.81% |
|
USD | US5398301094
|
582.74
23:05:00
|
569.20
07/30/2026
|
+0.86%
+4.91
|
582.87
800
|
582.91
5,240
|
+18.70% |
|
USD | US5404241086
|
116.01
23:05:00
|
118.94
07/30/2026
|
-2.16%
-2.57
|
116.03
100
|
116.06
100
|
+10.50% |
|
USD | US5486611073
|
207.81
23:05:00
|
215.68
07/30/2026
|
-2.60%
-5.60
|
207.93
29,900
|
207.94
4,900
|
-12.89% |
|
USD | US5500211090
|
118.87
23:20:00
|
119.475
07/31/2026
|
-0.51%
-0.605
|
118.86
200
|
118.88
300
|
-42.51% |
|
USD | US55024U1097
|
713.94
23:20:00
|
693.24
07/31/2026
|
+2.99%
+20.70
|
713.19
360
|
713.63
200
|
+88.08% |
|
USD | NL0009434992
|
62.08
23:05:00
|
60.49
07/30/2026
|
-0.08%
-0.05
|
62.09
3,700
|
62.11
2,500
|
+39.58% |
|
USD | US55261F1049
|
246.29
23:05:00
|
250.33
07/30/2026
|
-1.33%
-3.33
|
246.33
200
|
246.34
500
|
+22.59% |
|
USD | US56585A1025
|
316.47
23:05:00
|
308.72
07/30/2026
|
+1.74%
+5.36
|
316.43
5,500
|
316.44
3,000
|
+93.13% |
|
USD | US5719032022
|
372.83
23:20:00
|
375.48
07/31/2026
|
-0.71%
-2.65
|
372.69
160
|
372.97
80
|
+21.03% |
|
USD | US5717481023
|
189.69
23:05:00
|
197.59
07/30/2026
|
-3.08%
-6.08
|
189.77
8,200
|
189.78
900
|
+3.23% |
|
USD | US5732841060
|
525.14
23:05:00
|
569.66
07/30/2026
|
-5.21%
-29.66
|
525.63
3,040
|
525.64
440
|
-13.28% |
|
USD | US5738741041
|
187.56
23:20:00
|
183.30
07/31/2026
|
+2.32%
+4.26
|
187.64
400
|
187.75
100
|
+115.70% |
|
USD | US5745991068
|
71.48
23:05:00
|
72.56
07/30/2026
|
-0.62%
-0.45
|
71.47
11,800
|
71.48
3,500
|
+13.63% |
|
USD | US57636Q1040
|
573.10
23:05:00
|
563.32
07/30/2026
|
+2.49%
+14.03
|
573.52
4,560
|
573.53
40
|
+1.13% |
|
USD | US5797802064
|
50.90
23:05:00
|
51.99
07/30/2026
|
-1.98%
-1.03
|
50.89
12,400
|
50.90
20,300
|
-25.18% |
|
USD | US5801351017
|
270.64
23:05:00
|
271.52
07/30/2026
|
-1.13%
-3.08
|
270.62
4,080
|
270.66
2,240
|
-12.17% |
|
USD | US58155Q1031
|
856.19
23:05:00
|
888.56
07/30/2026
|
-2.59%
-23.05
|
856.19
1,360
|
856.73
240
|
+5.51% |
|
USD | IE00BTN1Y115
|
85.39
23:05:00
|
87.54
07/30/2026
|
-2.09%
-1.83
|
85.40
46,600
|
85.41
14,300
|
-10.77% |
|
USD | US58933Y1055
|
130.20
23:05:00
|
130.36
07/30/2026
|
-0.44%
-0.57
|
130.22
49,700
|
130.23
5,000
|
+23.30% |
|
USD | US30303M1027
|
556.71
23:20:00
|
539.03
07/31/2026
|
+3.28%
+17.68
|
556.45
360
|
556.65
400
|
-18.34% |
|
USD | US59156R1086
|
96.13
23:05:00
|
97.02
07/30/2026
|
+0.05%
+0.05
|
96.13
18,300
|
96.14
5,600
|
+22.97% |
|
USD | US5926881054
|
1,416.30
23:05:00
|
1,388.33
07/30/2026
|
-0.56%
-7.72
|
1,415.17
100
|
1,417.82
140
|
-0.97% |
|
USD | US5529531015
|
44.57
23:05:00
|
45.83
07/30/2026
|
-0.37%
-0.17
|
44.56
44,700
|
44.57
11,800
|
+25.13% |
|
USD | US5950171042
|
74.29
23:20:00
|
75.01
07/31/2026
|
-0.96%
-0.72
|
74.25
1,300
|
74.27
500
|
+17.72% |
|
USD | US5951121038
|
823.03
23:20:00
|
874.66
07/31/2026
|
-5.90%
-51.63
|
822.12
160
|
822.87
40
|
+206.46% |
|
USD | US5949181045
|
464.72
23:20:00
|
451.10
07/31/2026
|
+3.02%
+13.62
|
464.63
120
|
464.70
480
|
-6.72% |
|
USD | US59522J1034
|
132.34
23:05:00
|
137.38
07/30/2026
|
-2.96%
-4.06
|
132.51
27,900
|
132.52
7,500
|
-4.02% |
|
USD | US60770K1079
|
54.82
23:20:00
|
57.92
07/31/2026
|
-5.35%
-3.10
|
54.80
2,200
|
54.83
400
|
+96.41% |
|
USD | US60871R2094
|
41.56
23:05:00
|
42.76
07/30/2026
|
-2.83%
-1.21
|
41.58
10,400
|
41.59
31,800
|
-10.99% |
|
USD | US6092071058
|
62.31
23:20:00
|
63.08
07/31/2026
|
-1.22%
-0.77
|
62.31
200
|
62.32
4,200
|
+17.18% |
|
USD | US6098391054
|
1,426.03
23:20:00
|
1,316.18
07/31/2026
|
+8.35%
+109.85
|
1,423.44
30
|
1,427.10
30
|
+45.22% |
|
USD | US61174X1090
|
96.38
23:20:00
|
97.65
07/31/2026
|
-1.30%
-1.27
|
96.36
500
|
96.41
1,800
|
+27.36% |
|
USD | US6153691059
|
478.38
23:05:00
|
483.24
07/30/2026
|
-0.20%
-0.98
|
478.12
3,280
|
478.13
40
|
-5.60% |
|
USD | US6174464486
|
210.42
23:05:00
|
203.13
07/30/2026
|
+3.41%
+6.93
|
210.60
7,900
|
210.61
1,400
|
+18.32% |
|
USD | US61945C1036
|
22.12
23:05:00
|
22.62
07/30/2026
|
+0.66%
+0.15
|
22.11
65,800
|
22.12
74,200
|
-5.48% |
|
USD | US6200763075
|
435.75
23:05:00
|
434.20
07/30/2026
|
-0.78%
-3.38
|
435.96
3,360
|
435.97
520
|
+12.39% |
|
USD | US55354G1004
|
572.24
23:05:00
|
582.92
07/30/2026
|
-1.23%
-7.18
|
572.25
440
|
572.56
800
|
+0.35% |
|
USD | US6311031081
|
94.19
23:20:00
|
95.16
07/31/2026
|
-1.02%
-0.97
|
94.20
500
|
94.22
12,500
|
-2.03% |
|
USD | US64110D1046
|
178.50
23:20:00
|
173.98
07/31/2026
|
+2.60%
+4.52
|
178.34
300
|
178.64
200
|
+62.46% |
|
USD | US64110L1061
|
71.71
23:20:00
|
73.17
07/31/2026
|
-2.00%
-1.46
|
71.69
1,700
|
71.70
1,300
|
-21.96% |
|
USD | US6516391066
|
93.71
23:05:00
|
91.34
07/30/2026
|
+4.84%
+4.42
|
93.71
13,600
|
93.72
7,100
|
-4.10% |
|
USD | US65249B1098
|
27.56
23:20:00
|
28.09
07/31/2026
|
-1.89%
-0.53
|
27.55
6,300
|
27.56
13,900
|
+7.54% |
|
USD | US65249B2088
|
31.27
23:20:00
|
31.80
07/31/2026
|
-1.67%
-0.53
|
31.28
1,000
|
31.29
100
|
+7.32% |
|
USD | US65339F1012
|
86.92
23:05:00
|
88.46
07/30/2026
|
-0.60%
-0.53
|
86.93
48,900
|
86.94
2,300
|
+9.53% |
|
USD | US6541061031
|
41.71
23:05:00
|
43.22
07/30/2026
|
-2.15%
-0.93
|
41.71
73,700
|
41.72
23,600
|
-33.62% |
|
USD | US65473P1057
|
44.43
23:05:00
|
44.81
07/30/2026
|
+0.58%
+0.26
|
44.43
2,300
|
44.44
22,400
|
+7.93% |
|
USD | US6556631025
|
297.78
23:20:00
|
295.23
07/31/2026
|
+0.86%
+2.55
|
297.85
40
|
297.94
120
|
+22.79% |
|
USD | US6558441084
|
335.48
23:05:00
|
335.74
07/30/2026
|
-0.54%
-1.81
|
335.69
1,120
|
335.70
3,040
|
+15.66% |
|
USD | US6658591044
|
182.19
23:20:00
|
182.51
07/31/2026
|
-0.18%
-0.32
|
182.12
200
|
182.28
300
|
+33.62% |
|
USD | US6668071029
|
542.48
23:05:00
|
535.05
07/30/2026
|
-0.04%
-0.20
|
542.74
280
|
542.75
3,960
|
-6.20% |
|
USD | BMG667211046
|
18.53
23:05:00
|
20.75
07/30/2026
|
-9.78%
-2.03
|
18.52
133,800
|
18.53
7,700
|
-16.13% |
|
USD | US6293775085
|
134.29
23:05:00
|
124.23
07/30/2026
|
+7.84%
+9.74
|
134.29
1,500
|
134.30
24,000
|
-15.87% |
|
USD | US6703461052
|
257.29
23:05:00
|
256.02
07/30/2026
|
+0.40%
+1.02
|
257.40
2,300
|
257.41
1,600
|
+57.59% |
|
USD | US67066G1040
|
200.75
23:20:00
|
195.04
07/31/2026
|
+2.93%
+5.71
|
200.68
200
|
200.72
100
|
+4.58% |
|
USD | US62944T1051
|
6,147.05
23:05:00
|
6,381.79
07/30/2026
|
-1.46%
-93.11
|
6,140.90
50
|
6,140.91
90
|
-13.77% |
|
USD | NL0009538784
|
229.16
23:20:00
|
245.16
07/31/2026
|
-6.53%
-16.00
|
229.26
100
|
229.42
200
|
+12.95% |
|
USD | US67103H1077
|
89.35
23:20:00
|
87.36
07/31/2026
|
+2.28%
+1.99
|
89.33
200
|
89.37
300
|
-4.22% |
|
USD | US6745991058
|
57.07
23:05:00
|
56.03
07/30/2026
|
-0.14%
-0.08
|
57.05
100
|
57.06
17,300
|
+36.07% |
|
USD | US6795801009
|
212.14
23:20:00
|
212.47
07/31/2026
|
-0.16%
-0.33
|
212.06
100
|
212.30
300
|
+35.50% |
|
USD | US6819191064
|
78.70
23:05:00
|
82.58
07/30/2026
|
-3.60%
-2.97
|
78.69
10,800
|
78.70
50,300
|
-1.41% |
|
USD | US6821891057
|
81.61
23:20:00
|
83.74
07/31/2026
|
-2.54%
-2.13
|
81.54
400
|
81.56
300
|
+54.64% |
|
USD | US6826801036
|
90.81
23:05:00
|
90.00
07/30/2026
|
-1.03%
-0.93
|
90.78
700
|
90.85
11,400
|
+21.18% |
|
USD | US68389X1054
|
129.87
23:05:00
|
117.74
07/30/2026
|
+8.34%
+9.82
|
129.88
66,200
|
129.89
3,100
|
-34.55% |
|
USD | US68902V1070
|
71.95
23:05:00
|
73.36
07/30/2026
|
-2.28%
-1.67
|
71.93
600
|
71.95
3,100
|
-17.93% |
|
USD | US6937181088
|
132.68
23:20:00
|
133.76
07/31/2026
|
-0.81%
-1.08
|
132.65
100
|
132.69
500
|
+22.14% |
|
USD | US6951561090
|
245.84
23:05:00
|
249.43
07/30/2026
|
-0.32%
-0.80
|
245.95
3,000
|
245.96
900
|
+20.56% |
|
USD | US69608A1088
|
123.06
23:20:00
|
122.26
07/31/2026
|
+0.65%
+0.80
|
123.07
300
|
123.09
100
|
-31.22% |
|
USD | US6974351057
|
331.83
23:20:00
|
325.68
07/31/2026
|
+1.89%
+6.15
|
331.62
200
|
332.04
200
|
+76.81% |
|
USD | US69932A2042
|
7.96
23:20:00
|
7.81
07/31/2026
|
+1.92%
+0.15
|
7.95
1,900
|
7.96
15,100
|
-41.72% |
|
USD | US7010941042
|
976.53
23:05:00
|
951.07
07/30/2026
|
+1.23%
+11.72
|
976.54
200
|
976.90
280
|
+9.54% |
|
USD | US7043261079
|
116.84
23:20:00
|
116.33
07/31/2026
|
+0.44%
+0.51
|
116.85
800
|
116.87
900
|
+3.70% |
|
USD | US70450Y1038
|
57.21
23:20:00
|
57.65
07/31/2026
|
-0.76%
-0.44
|
57.19
900
|
57.20
200
|
-1.25% |
|
USD | IE00BLS09M33
|
65.44
23:05:00
|
66.59
07/30/2026
|
-0.63%
-0.42
|
65.42
1,000
|
65.43
11,500
|
-36.46% |
|
USD | US7134481081
|
139.56
23:20:00
|
140.20
07/31/2026
|
-0.46%
-0.64
|
139.56
100
|
139.59
900
|
-2.31% |
|
USD | US7170811035
|
25.01
23:05:00
|
25.15
07/30/2026
|
-0.95%
-0.24
|
25.03
138,700
|
25.04
1,100
|
+0.04% |
|
USD | US69331C1080
|
17.38
23:05:00
|
17.71
07/30/2026
|
+0.40%
+0.07
|
17.38
227,200
|
17.39
22,000
|
+10.64% |
|
USD | US7181721090
|
190.82
23:05:00
|
198.44
07/30/2026
|
-3.25%
-6.44
|
190.76
200
|
190.77
3,200
|
+19.70% |
|
USD | US7185461040
|
211.68
23:05:00
|
206.81
07/30/2026
|
+1.83%
+3.79
|
211.68
900
|
211.69
900
|
+63.21% |
|
USD | US7234841010
|
100.99
23:05:00
|
102.28
07/30/2026
|
-0.94%
-0.96
|
100.94
6,900
|
100.95
100
|
+14.23% |
|
USD | US6934751057
|
249.87
23:05:00
|
248.49
07/30/2026
|
+0.09%
+0.22
|
249.87
4,600
|
249.88
1,600
|
+19.15% |
|
USD | US6935061076
|
110.52
23:05:00
|
111.83
07/30/2026
|
+0.18%
+0.20
|
110.50
7,000
|
110.51
14,800
|
+9.34% |
|
USD | US69351T1060
|
35.21
23:05:00
|
35.70
07/30/2026
|
-0.39%
-0.14
|
35.20
46,400
|
35.21
78,700
|
+1.54% |
|
USD | US74251V1026
|
113.70
23:20:00
|
113.95
07/31/2026
|
-0.22%
-0.25
|
113.65
200
|
113.73
2,500
|
+29.18% |
|
USD | US7427181091
|
144.49
23:05:00
|
146.10
07/30/2026
|
-1.46%
-2.14
|
144.51
4,900
|
144.52
4,800
|
+0.45% |
|
USD | US7433151039
|
211.42
23:05:00
|
219.99
07/30/2026
|
-3.05%
-6.71
|
211.45
3,800
|
211.46
600
|
-6.34% |
|
USD | US74340W1036
|
144.61
23:05:00
|
145.47
07/30/2026
|
+0.49%
+0.72
|
144.71
28,600
|
144.72
200
|
+14.52% |
|
USD | US7443201022
|
122.08
23:05:00
|
122.63
07/30/2026
|
+0.11%
+0.14
|
122.11
1,700
|
122.12
5,000
|
+8.76% |
|
USD | US69370C1009
|
137.20
23:20:00
|
136.30
07/31/2026
|
+0.66%
+0.90
|
137.21
200
|
137.30
300
|
-21.76% |
|
USD | US7445731067
|
76.68
23:05:00
|
77.75
07/30/2026
|
-0.26%
-0.20
|
76.67
8,600
|
76.68
28,400
|
-3.42% |
|
USD | US74460D1090
|
324.17
23:05:00
|
329.44
07/30/2026
|
-3.64%
-11.99
|
324.24
3,000
|
324.25
800
|
+22.33% |
|
USD | US7458671010
|
126.47
23:05:00
|
132.31
07/30/2026
|
-2.70%
-3.57
|
126.60
1,000
|
126.62
100
|
+9.79% |
|
USD | US74743L1008
|
131.18
23:05:00
|
123.39
07/30/2026
|
+5.78%
+7.13
|
131.38
5,400
|
131.42
100
|
+59.85% |
|
USD | US7475251036
|
147.61
23:20:00
|
151.60
07/31/2026
|
-2.63%
-3.99
|
147.66
1,300
|
147.71
200
|
-11.37% |
|
USD | US74762E1029
|
667.36
23:05:00
|
561.14
07/30/2026
|
+17.26%
+96.84
|
666.98
80
|
667.28
1,200
|
+55.90% |
|
USD | US74834L1008
|
233.01
23:05:00
|
235.22
07/30/2026
|
-0.39%
-0.92
|
233.01
6,900
|
233.13
100
|
+35.02% |
|
USD | US7512121010
|
380.34
23:05:00
|
375.68
07/30/2026
|
+2.72%
+10.23
|
380.48
680
|
380.49
40
|
+9.13% |
|
USD | US7547301090
|
175.98
23:05:00
|
174.16
07/30/2026
|
+0.47%
+0.81
|
176.02
1,300
|
176.03
600
|
+8.95% |
|
USD | US7561091049
|
63.87
23:05:00
|
65.54
07/30/2026
|
-1.69%
-1.11
|
63.88
26,100
|
63.89
5,500
|
+14.30% |
|
USD | US7588491032
|
80.29
23:20:00
|
80.36
07/31/2026
|
-0.09%
-0.07
|
80.27
300
|
80.28
300
|
+16.41% |
|
USD | US75886F1075
|
762.63
23:20:00
|
738.34
07/31/2026
|
+3.29%
+24.29
|
762.36
80
|
763.11
160
|
-4.34% |
|
USD | US7591EP1005
|
30.95
23:05:00
|
30.94
07/30/2026
|
-0.29%
-0.09
|
30.95
69,700
|
30.96
1,700
|
+13.84% |
|
USD | US7607591002
|
210.55
23:05:00
|
218.91
07/30/2026
|
-3.46%
-7.58
|
210.61
1,700
|
210.62
1,500
|
-0.28% |
|
USD | US7611521078
|
210.98
23:05:00
|
214.29
07/30/2026
|
-2.67%
-5.73
|
210.98
4,700
|
211.09
1,800
|
-13.41% |
|
USD | US7140461093
|
112.52
23:05:00
|
113.37
07/30/2026
|
+0.15%
+0.17
|
112.60
9,400
|
112.61
1,600
|
+17.35% |
|
USD | US7707001027
|
86.56
23:20:00
|
86.60
07/31/2026
|
-0.05%
-0.04
|
86.52
100
|
86.54
14,600
|
-23.43% |
|
USD | US7739031091
|
480.08
23:05:00
|
459.39
07/30/2026
|
+2.53%
+11.62
|
480.36
520
|
480.37
2,960
|
+21.06% |
|
USD | US7757111049
|
37.97
23:05:00
|
38.75
07/30/2026
|
-1.03%
-0.40
|
37.96
41,400
|
37.97
41,500
|
-36.10% |
|
USD | US7766961061
|
391.97
23:20:00
|
389.25
07/31/2026
|
+0.70%
+2.72
|
391.93
40
|
392.01
80
|
-12.55% |
|
USD | US7782961038
|
251.07
23:20:00
|
252.57
07/31/2026
|
-0.59%
-1.50
|
250.98
100
|
251.13
300
|
+40.21% |
|
USD | US75513E1010
|
215.22
23:05:00
|
215.25
07/30/2026
|
-0.40%
-0.87
|
215.23
200
|
215.24
5,100
|
+16.89% |
|
USD | LR0008862868
|
318.30
23:05:00
|
323.58
07/30/2026
|
-0.51%
-1.64
|
318.20
600
|
318.21
1,800
|
+15.42% |
|
USD | US78409V1044
|
411.93
23:05:00
|
419.64
07/30/2026
|
-1.11%
-4.64
|
411.77
5,840
|
411.78
960
|
-20.59% |
|
USD | US79466L3024
|
184.02
23:05:00
|
188.38
07/30/2026
|
-4.07%
-7.67
|
184.07
11,800
|
184.08
200
|
-31.78% |
|
USD | US80004C2008
|
1,214.83
23:20:00
|
1,279.96
07/31/2026
|
-5.09%
-65.13
|
1,213.12
80
|
1,214.68
80
|
+439.20% |
|
USD | US78410G1040
|
180.98
23:20:00
|
181.90
07/31/2026
|
-0.51%
-0.92
|
180.62
100
|
181.07
100
|
-5.96% |
|
USD | IE00BKVD2N49
|
856.13
23:20:00
|
851.68
07/31/2026
|
+0.52%
+4.45
|
855.07
40
|
855.73
40
|
+209.26% |
|
USD | US8168511090
|
88.55
23:05:00
|
88.82
07/30/2026
|
+0.86%
+0.76
|
88.54
12,300
|
88.55
4,800
|
+1.46% |
|
USD | US81762P1021
|
111.23
23:05:00
|
115.76
07/30/2026
|
-4.92%
-5.69
|
111.27
37,500
|
111.29
19,300
|
-28.15% |
|
USD | US8243481061
|
340.85
23:05:00
|
343.88
07/30/2026
|
+0.28%
+0.96
|
340.79
2,000
|
340.82
4,120
|
+6.42% |
|
USD | US83088M1027
|
62.28
23:20:00
|
62.48
07/31/2026
|
-0.32%
-0.20
|
62.32
100
|
62.33
1,100
|
-1.47% |
|
USD | AN8068571086
|
49.59
23:05:00
|
48.96
07/30/2026
|
-0.10%
-0.05
|
49.60
43,700
|
49.61
1,100
|
+27.44% |
|
USD | US8288061091
|
229.37
23:05:00
|
235.61
07/30/2026
|
-2.19%
-5.17
|
229.52
3,100
|
229.60
100
|
+24.49% |
|
USD | IE00028FXN24
|
45.97
23:05:00
|
48.26
07/30/2026
|
-1.53%
-0.74
|
45.97
71,900
|
45.98
2,500
|
+22.89% |
|
USD | US8330341012
|
410.41
23:05:00
|
414.83
07/30/2026
|
-1.39%
-5.78
|
410.29
1,560
|
410.30
840
|
+18.70% |
|
USD | US83444M1018
|
85.44
23:05:00
|
88.55
07/30/2026
|
-1.95%
-1.73
|
85.44
4,700
|
85.50
700
|
+9.57% |
|
USD | US8425871071
|
94.54
23:05:00
|
96.05
07/30/2026
|
-1.78%
-1.71
|
94.57
7,000
|
94.62
1,800
|
+8.19% |
|
USD | US8447411088
|
44.97
23:05:00
|
44.38
07/30/2026
|
+2.75%
+1.22
|
44.96
31,200
|
44.97
75,100
|
+10.33% |
|
USD | US8552441094
|
105.25
23:20:00
|
105.85
07/31/2026
|
-0.57%
-0.60
|
105.19
1,300
|
105.23
200
|
+25.70% |
|
USD | US8574771031
|
184.16
23:05:00
|
176.04
07/30/2026
|
+3.85%
+6.78
|
184.22
9,000
|
184.23
9,200
|
+41.71% |
|
USD | US8581191009
|
251.26
23:20:00
|
252.50
07/31/2026
|
-0.49%
-1.24
|
251.07
200
|
251.41
100
|
+49.01% |
|
USD | IE00BFY8C754
|
228.40
23:05:00
|
234.83
07/30/2026
|
-1.54%
-3.62
|
228.50
2,600
|
228.54
100
|
-8.80% |
|
USD | US8545021011
|
94.58
23:05:00
|
93.05
07/30/2026
|
+2.69%
+2.50
|
94.57
1,400
|
94.58
9,400
|
+28.63% |
|
USD | US8636671013
|
325.70
23:05:00
|
352.25
07/30/2026
|
-1.20%
-4.21
|
325.51
6,920
|
325.52
1,440
|
-0.98% |
|
USD | US86800U3023
|
28.40
23:20:00
|
27.73
07/31/2026
|
+2.42%
+0.67
|
28.38
10,700
|
28.39
6,900
|
-5.26% |
|
USD | US87165B1035
|
75.79
23:05:00
|
74.97
07/30/2026
|
+2.93%
+2.20
|
75.81
2,500
|
75.82
300
|
-7.50% |
|
USD | US8716071076
|
388.76
23:20:00
|
372.33
07/31/2026
|
+4.41%
+16.43
|
388.80
40
|
388.96
40
|
-20.73% |
|
USD | US8718291078
|
85.24
23:05:00
|
85.32
07/30/2026
|
-0.71%
-0.61
|
85.27
2,100
|
85.28
1,000
|
+14.95% |
|
USD | US74144T1088
|
111.75
23:20:00
|
119.28
07/31/2026
|
-6.31%
-7.53
|
111.66
200
|
111.83
400
|
+16.51% |
|
USD | US8725901040
|
172.71
23:20:00
|
173.34
07/31/2026
|
-0.36%
-0.63
|
172.58
300
|
172.71
7,100
|
-14.63% |
|
USD | US8740541094
|
242.92
23:20:00
|
247.43
07/31/2026
|
-1.82%
-4.51
|
242.78
200
|
242.98
100
|
-3.36% |
|
USD | US8760301072
|
152.37
23:05:00
|
150.11
07/30/2026
|
+1.65%
+2.47
|
152.42
100
|
152.49
1,100
|
+19.42% |
|
USD | US87612G1013
|
270.37
23:05:00
|
264.67
07/30/2026
|
+1.39%
+3.67
|
270.44
3,800
|
270.45
700
|
+45.44% |
|
USD | US87612E1064
|
144.49
23:05:00
|
145.90
07/30/2026
|
-0.95%
-1.39
|
144.48
3,000
|
144.49
2,700
|
+47.84% |
|
USD | IE000IVNQZ81
|
205.69
23:05:00
|
206.95
07/30/2026
|
-0.18%
-0.37
|
205.71
2,500
|
205.72
1,300
|
-9.20% |
|
USD | US8793601050
|
655.57
23:05:00
|
631.35
07/30/2026
|
+2.82%
+17.83
|
655.77
2,440
|
655.78
840
|
+27.11% |
|
USD | US8807701029
|
367.69
23:20:00
|
365.49
07/31/2026
|
+0.60%
+2.20
|
367.75
80
|
367.97
40
|
+88.83% |
|
USD | US88160R1014
|
311.21
23:20:00
|
308.85
07/31/2026
|
+0.76%
+2.36
|
311.10
2,320
|
311.22
40
|
-31.32% |
|
USD | US8825081040
|
275.74
23:20:00
|
278.76
07/31/2026
|
-1.08%
-3.02
|
275.64
2,200
|
275.97
12,600
|
+60.68% |
|
USD | US8832031012
|
85.26
23:05:00
|
85.65
07/30/2026
|
+1.68%
+1.44
|
85.26
10,600
|
85.28
16,700
|
-0.09% |
|
USD | US1255231003
|
279.05
23:05:00
|
296.47
07/30/2026
|
-2.97%
-8.81
|
279.08
10,320
|
279.09
1,840
|
+4.52% |
|
USD | US5007541064
|
25.85
23:20:00
|
26.38
07/31/2026
|
-2.01%
-0.53
|
25.85
10,000
|
25.86
33,000
|
+8.78% |
|
USD | US88339J1051
|
18.04
23:20:00
|
18.28
07/31/2026
|
-1.31%
-0.24
|
18.03
1,900
|
18.04
4,500
|
-51.84% |
|
USD | US8835561023
|
574.30
23:05:00
|
576.46
07/30/2026
|
+0.05%
+0.31
|
574.12
520
|
574.13
3,520
|
-0.46% |
|
USD | US8725401090
|
157.34
23:05:00
|
161.63
07/30/2026
|
-1.47%
-2.37
|
157.31
1,500
|
157.32
5,100
|
+3.68% |
|
USD | US87256C1018
|
181.81
23:05:00
|
187.35
07/30/2026
|
-1.89%
-3.54
|
181.84
2,300
|
181.85
300
|
-12.05% |
|
USD | US8923561067
|
30.77
23:20:00
|
30.21
07/31/2026
|
+1.85%
+0.56
|
30.69
2,000
|
30.70
1,800
|
-39.59% |
|
USD | IE00BK9ZQ967
|
454.95
23:05:00
|
446.80
07/30/2026
|
-1.46%
-6.52
|
455.07
11,480
|
455.08
5,640
|
+13.12% |
|
USD | US8936411003
|
1,254.38
23:05:00
|
1,264.60
07/30/2026
|
-1.16%
-14.69
|
1,255.66
700
|
1,255.67
280
|
-6.01% |
|
USD | US89417E1091
|
374.36
23:05:00
|
389.01
07/30/2026
|
-3.35%
-13.02
|
374.40
7,360
|
374.41
600
|
+29.62% |
|
USD | US8962391004
|
56.58
23:20:00
|
57.06
07/31/2026
|
-0.84%
-0.48
|
56.57
300
|
56.61
700
|
-27.17% |
|
USD | US89832Q1094
|
51.84
23:05:00
|
52.31
07/30/2026
|
-0.57%
-0.30
|
51.85
20,900
|
51.86
600
|
+5.69% |
|
USD | US88262P1021
|
402.58
23:05:00
|
389.41
07/30/2026
|
+1.24%
+4.84
|
402.80
8,000
|
402.81
280
|
+37.26% |
|
USD | US9022521051
|
309.60
23:05:00
|
333.50
07/30/2026
|
-3.06%
-10.19
|
309.36
440
|
309.37
1,360
|
-28.78% |
|
USD | US9024941034
|
57.96
23:05:00
|
61.04
07/30/2026
|
-0.64%
-0.39
|
57.96
23,300
|
57.97
500
|
+3.46% |
|
USD | US90353T1007
|
70.36
23:05:00
|
71.20
07/30/2026
|
-1.17%
-0.83
|
70.37
48,900
|
70.38
2,700
|
-13.88% |
|
USD | US9026531049
|
38.16
23:05:00
|
39.72
07/30/2026
|
-3.58%
-1.42
|
38.15
22,800
|
38.16
87,300
|
+4.42% |
|
USD | US90384S3031
|
512.83
23:20:00
|
516.73
07/31/2026
|
-0.75%
-3.90
|
512.55
880
|
513.00
240
|
-14.59% |
|
USD | US9078181081
|
292.13
23:05:00
|
292.19
07/30/2026
|
-0.93%
-2.73
|
292.16
200
|
292.17
1,800
|
+25.13% |
|
USD | US9100471096
|
121.33
23:20:00
|
123.56
07/31/2026
|
-1.80%
-2.23
|
121.31
500
|
121.34
9,200
|
+10.50% |
|
USD | US9113631090
|
1,079.26
23:05:00
|
1,055.11
07/30/2026
|
+1.28%
+13.52
|
1,080.16
1,080
|
1,080.17
640
|
+32.04% |
|
USD | US91324P1021
|
414.40
23:05:00
|
420.57
07/30/2026
|
+0.21%
+0.90
|
414.42
18,240
|
414.43
2,800
|
+27.68% |
|
USD | US9139031002
|
168.44
23:05:00
|
168.16
07/30/2026
|
-2.90%
-4.87
|
168.53
3,200
|
168.54
4,100
|
-25.10% |
|
USD | US9029733048
|
63.01
23:05:00
|
62.82
07/30/2026
|
+0.13%
+0.08
|
63.00
15,600
|
63.01
92,700
|
+17.88% |
|
USD | US9113121068
|
104.22
23:05:00
|
104.56
07/30/2026
|
+0.68%
+0.71
|
104.21
13,300
|
104.22
4,500
|
+6.13% |
|
USD | US91913Y1001
|
312.90
23:05:00
|
301.32
07/30/2026
|
+3.45%
+10.39
|
312.85
7,300
|
312.86
15,700
|
+91.48% |
|
USD | US9224751084
|
203.78
23:05:00
|
207.91
07/30/2026
|
-3.05%
-6.35
|
203.76
3,300
|
203.77
10,900
|
-9.71% |
|
USD | US92276F1003
|
93.51
23:05:00
|
97.72
07/30/2026
|
-5.94%
-5.80
|
93.58
32,800
|
93.59
3,600
|
+18.79% |
|
USD | US92338C1036
|
94.17
23:05:00
|
98.83
07/30/2026
|
-4.17%
-4.12
|
94.19
17,100
|
94.20
10,800
|
-5.08% |
|
USD | US92343E1029
|
290.02
23:20:00
|
286.58
07/31/2026
|
+1.20%
+3.44
|
290.00
300
|
290.24
1,500
|
+17.96% |
|
USD | US92345Y1064
|
194.85
23:20:00
|
200.35
07/31/2026
|
-2.75%
-5.50
|
194.85
400
|
194.91
700
|
-10.43% |
|
USD | US92343V1044
|
46.81
23:05:00
|
47.22
07/30/2026
|
-2.35%
-1.11
|
46.82
37,600
|
46.83
80,300
|
+13.21% |
|
USD | US92532F1003
|
477.10
23:20:00
|
481.70
07/31/2026
|
-0.95%
-4.60
|
476.88
120
|
477.21
80
|
+6.25% |
|
USD | US92537N1081
|
241.57
23:05:00
|
223.04
07/30/2026
|
+2.00%
+4.46
|
241.48
3,320
|
241.62
80
|
+40.42% |
|
USD | US92556V1061
|
17.56
23:20:00
|
17.76
07/31/2026
|
-1.13%
-0.20
|
17.56
7,100
|
17.57
12,100
|
+42.65% |
|
USD | US9256521090
|
26.35
23:05:00
|
27.13
07/30/2026
|
-3.02%
-0.82
|
26.36
6,000
|
26.37
32,000
|
-6.44% |
|
USD | US92826C8394
|
366.13
23:05:00
|
368.73
07/30/2026
|
-0.67%
-2.46
|
365.95
160
|
365.96
2,920
|
+4.44% |
|
USD | US92840M1027
|
148.19
23:05:00
|
142.81
07/30/2026
|
+4.07%
+5.81
|
148.21
12,600
|
148.22
2,200
|
-7.88% |
|
USD | US9291601097
|
268.57
23:05:00
|
283.92
07/30/2026
|
-4.47%
-12.68
|
268.57
2,120
|
268.71
1,160
|
-4.90% |
|
USD | US0844231029
|
72.54
23:05:00
|
75.65
07/30/2026
|
-3.00%
-2.27
|
72.57
14,400
|
72.58
5,500
|
+4.65% |
|
USD | US9311421039
|
111.20
23:20:00
|
111.10
07/31/2026
|
+0.09%
+0.10
|
111.19
1,400
|
111.21
700
|
-0.28% |
|
USD | US2546871060
|
96.19
23:05:00
|
98.48
07/30/2026
|
-2.36%
-2.32
|
96.21
60,000
|
96.22
14,500
|
-15.48% |
|
USD | US9344231041
|
26.30
23:20:00
|
25.47
07/31/2026
|
+3.26%
+0.83
|
26.28
56,200
|
26.29
12,400
|
-11.62% |
|
USD | US94106L1098
|
226.55
23:05:00
|
236.60
07/30/2026
|
-4.34%
-10.27
|
226.56
2,700
|
226.57
1,400
|
+3.01% |
|
USD | US9418481035
|
377.31
23:05:00
|
379.48
07/30/2026
|
+0.22%
+0.82
|
377.16
2,680
|
377.17
1,160
|
+0.12% |
|
USD | US92939U1060
|
109.42
23:05:00
|
111.29
07/30/2026
|
-1.11%
-1.24
|
109.43
23,300
|
109.44
3,800
|
+4.35% |
|
USD | US9497461015
|
86.45
23:05:00
|
83.87
07/30/2026
|
+1.86%
+1.56
|
86.46
62,300
|
86.47
6,200
|
-8.34% |
|
USD | US95040Q1040
|
234.44
23:05:00
|
241.08
07/30/2026
|
-2.26%
-5.45
|
234.89
27,100
|
235.16
300
|
+26.95% |
|
USD | US9553061055
|
340.96
23:05:00
|
337.46
07/30/2026
|
+0.63%
+2.13
|
341.03
5,000
|
341.09
2,400
|
+23.42% |
|
USD | US9581021055
|
544.84
23:20:00
|
533.04
07/31/2026
|
+2.21%
+11.80
|
544.29
200
|
544.67
400
|
+209.42% |
|
USD | US9297401088
|
290.86
23:05:00
|
291.76
07/30/2026
|
+0.24%
+0.70
|
290.88
8,900
|
290.89
700
|
+37.02% |
|
USD | US9621661043
|
25.03
23:05:00
|
24.45
07/30/2026
|
-3.89%
-0.95
|
25.02
4,200
|
25.03
92,900
|
-0.80% |
|
USD | US9694571004
|
71.54
23:05:00
|
70.13
07/30/2026
|
+1.11%
+0.78
|
71.56
69,600
|
71.57
5,500
|
+17.97% |
|
USD | US9699041011
|
228.66
23:05:00
|
233.81
07/30/2026
|
-0.21%
-0.49
|
228.86
12,200
|
228.90
100
|
+30.65% |
|
USD | IE00BDB6Q211
|
335.92
23:20:00
|
336.05
07/31/2026
|
-0.04%
-0.13
|
335.82
40
|
336.05
120
|
+2.27% |
|
USD | US98138H1014
|
160.34
23:20:00
|
158.11
07/31/2026
|
+1.41%
+2.23
|
160.32
300
|
160.35
2,000
|
-26.39% |
|
USD | US3848021040
|
1,382.22
23:05:00
|
1,358.92
07/30/2026
|
-0.25%
-3.43
|
1,382.45
30
|
1,382.74
10
|
+34.33% |
|
USD | US9831341071
|
99.31
23:20:00
|
100.70
07/31/2026
|
-1.38%
-1.39
|
99.25
500
|
99.30
100
|
-16.31% |
|
USD | US98389B1008
|
78.20
23:20:00
|
78.23
07/31/2026
|
-0.04%
-0.03
|
78.18
900
|
78.19
100
|
+5.92% |
|
USD | US98419M1009
|
116.97
23:05:00
|
122.13
07/30/2026
|
-4.35%
-5.31
|
117.05
17,000
|
117.08
400
|
-14.22% |
|
USD | US9884981013
|
153.28
23:05:00
|
151.92
07/30/2026
|
+3.34%
+5.08
|
153.41
1,400
|
153.42
2,300
|
+3.78% |
|
USD | US9892071054
|
293.82
23:20:00
|
288.57
07/31/2026
|
+1.82%
+5.25
|
293.68
100
|
294.02
200
|
+18.84% |
|
USD | US98956P1021
|
93.93
23:05:00
|
97.15
07/30/2026
|
-2.25%
-2.19
|
93.97
15,100
|
93.98
2,700
|
+5.60% |
|
USD | US98978V1035
|
77.29
23:05:00
|
77.93
07/30/2026
|
-2.44%
-1.90
|
77.27
400
|
77.30
8,900
|
-39.57% |