Large gap with delayed quotes
|
Last quote
06/12/2026
-
20:58:07
|
Day high
06/12/2026 -
17:25:49
|
Day low
06/12/2026 -
15:49:09
|
YTD % |
|---|---|---|---|
|
7,426.16
+31.86
(
+0.43% )
|
7,456.40
|
7,363.01
|
+8.48%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,426.54
20:58:06
|
7,394.30
06/11/2026
|
+0.44%
+32.24
|
7,424.95
-
|
7,428.17
-
|
+8.49% |
|
USD | US88579Y1010
|
159.415
20:52:21
|
157.91
06/11/2026
|
+0.95%
+1.505
|
159.37
200
|
159.46
100
|
-1.37% |
|
USD | US3635761097
|
219.10
20:52:56
|
220.90
06/11/2026
|
-0.81%
-1.80
|
218.82
100
|
219.41
200
|
-14.64% |
|
USD | US8318652091
|
59.11
20:52:03
|
58.66
06/11/2026
|
+0.77%
+0.45
|
59.08
200
|
59.14
100
|
-12.29% |
|
USD | US0028241000
|
87.42
20:52:50
|
89.65
06/11/2026
|
-2.49%
-2.23
|
87.39
200
|
87.41
100
|
-28.45% |
|
USD | US00287Y1091
|
227.20
20:52:30
|
224.77
06/11/2026
|
+1.08%
+2.43
|
227.16
100
|
227.37
200
|
-1.63% |
|
USD | IE00B4BNMY34
|
170.29
20:52:24
|
167.52
06/11/2026
|
+1.65%
+2.77
|
170.29
100
|
170.41
200
|
-37.56% |
|
USD | US00724F1012
|
202.15
20:53:02
|
218.80
06/12/2026
|
-7.61%
-16.65
|
202.11
80
|
202.19
160
|
-37.48% |
|
USD | US0079031078
|
516.31
20:53:00
|
488.45
06/12/2026
|
+5.70%
+27.86
|
516.17
100
|
516.44
100
|
+128.08% |
|
USD | US00130H1059
|
14.685
20:52:39
|
14.67
06/11/2026
|
+0.10%
+0.015
|
14.68
9,400
|
14.69
24,800
|
+2.30% |
|
USD | US0010551028
|
117.92
20:53:02
|
116.45
06/11/2026
|
+1.26%
+1.47
|
117.90
100
|
117.95
400
|
+5.60% |
|
USD | US00846U1016
|
129.26
20:47:38
|
129.55
06/11/2026
|
-0.22%
-0.29
|
129.14
200
|
129.34
100
|
-4.79% |
|
USD | US0091581068
|
285.56
20:47:38
|
278.12
06/11/2026
|
+2.68%
+7.44
|
285.24
40
|
285.54
40
|
+12.59% |
|
USD | US0090661010
|
131.70
20:52:25
|
130.87
06/12/2026
|
+0.63%
+0.83
|
131.70
100
|
131.77
100
|
-3.57% |
|
USD | US00971T1016
|
133.56
20:50:28
|
132.46
06/12/2026
|
+0.83%
+1.10
|
133.48
100
|
133.66
100
|
+51.82% |
|
USD | US0126531013
|
173.72
20:53:04
|
159.06
06/11/2026
|
+9.22%
+14.66
|
173.53
400
|
173.80
200
|
+12.46% |
|
USD | US0152711091
|
53.23
20:48:07
|
52.77
06/11/2026
|
+0.87%
+0.46
|
53.21
400
|
53.26
100
|
+7.83% |
|
USD | US0162551016
|
174.45
20:53:00
|
176.51
06/12/2026
|
-1.17%
-2.06
|
174.30
200
|
174.67
100
|
+13.04% |
|
USD | IE00BFRT3W74
|
134.30
20:50:58
|
133.71
06/11/2026
|
+0.44%
+0.59
|
133.52
100
|
134.43
100
|
-16.02% |
|
USD | US0188021085
|
73.23
20:52:57
|
72.62
06/12/2026
|
+0.84%
+0.61
|
73.22
300
|
73.25
400
|
+11.71% |
|
USD | US0200021014
|
220.93
20:53:02
|
219.57
06/11/2026
|
+0.62%
+1.36
|
220.86
200
|
221.01
100
|
+5.49% |
|
USD | US02079K1079
|
359.11
20:53:04
|
356.56
06/12/2026
|
+0.72%
+2.55
|
359.07
160
|
359.20
80
|
+13.63% |
|
USD | US02079K3059
|
360.97
20:53:03
|
357.77
06/12/2026
|
+0.89%
+3.20
|
360.97
40
|
361.04
40
|
+14.30% |
|
USD | US02209S1033
|
71.52
20:53:02
|
71.41
06/11/2026
|
+0.15%
+0.11
|
71.52
100
|
71.56
200
|
+23.85% |
|
USD | US0255371017
|
129.27
20:53:01
|
128.48
06/12/2026
|
+0.61%
+0.79
|
129.26
100
|
129.29
100
|
+11.42% |
|
USD | US0231351067
|
237.45
20:52:57
|
241.51
06/12/2026
|
-1.68%
-4.06
|
237.46
400
|
237.50
1,000
|
+4.63% |
|
USD | JE00BV7DQ550
|
40.59
20:52:33
|
39.92
06/11/2026
|
+1.68%
+0.67
|
40.59
100
|
40.61
200
|
-4.27% |
|
USD | US03027X1000
|
187.89
20:44:33
|
189.31
06/11/2026
|
-0.75%
-1.42
|
187.63
100
|
187.74
200
|
+7.83% |
|
USD | US0304201033
|
126.08
20:52:58
|
124.45
06/11/2026
|
+1.31%
+1.63
|
126.06
100
|
126.12
100
|
-4.64% |
|
USD | US0236081024
|
109.05
20:53:02
|
108.25
06/11/2026
|
+0.74%
+0.80
|
108.98
400
|
109.07
200
|
+8.40% |
|
USD | US0258161092
|
324.54
20:52:43
|
318.49
06/11/2026
|
+1.90%
+6.05
|
324.50
120
|
324.62
40
|
-13.91% |
|
USD | US0268747849
|
75.50
20:51:18
|
75.32
06/11/2026
|
+0.24%
+0.18
|
75.46
300
|
75.51
100
|
-11.96% |
|
USD | US03076C1062
|
458.11
20:52:28
|
450.38
06/11/2026
|
+1.72%
+7.73
|
458.01
40
|
458.24
40
|
-8.15% |
|
USD | US0311001004
|
226.81
20:50:29
|
226.21
06/11/2026
|
+0.27%
+0.60
|
226.84
100
|
227.19
100
|
+10.18% |
|
USD | US0311621009
|
353.32
20:52:26
|
354.06
06/12/2026
|
-0.21%
-0.74
|
353.21
40
|
353.44
40
|
+8.17% |
|
USD | US0320951017
|
154.53
20:52:52
|
152.46
06/11/2026
|
+1.36%
+2.07
|
154.47
200
|
154.60
100
|
+12.82% |
|
USD | US0326541051
|
417.58
20:52:57
|
412.13
06/12/2026
|
+1.32%
+5.45
|
417.60
80
|
417.91
40
|
+51.97% |
|
USD | IE00BLP1HW54
|
334.99
20:51:45
|
335.17
06/11/2026
|
-0.05%
-0.18
|
334.63
40
|
335.27
40
|
-5.02% |
|
USD | US03743Q1085
|
37.12
20:53:05
|
36.78
06/12/2026
|
+0.92%
+0.34
|
37.11
200
|
37.13
200
|
+50.37% |
|
USD | US03769M1062
|
135.10
20:52:07
|
133.91
06/11/2026
|
+0.89%
+1.19
|
135.07
200
|
135.16
400
|
-7.50% |
|
USD | US0378331005
|
290.52
20:53:07
|
295.63
06/12/2026
|
-1.73%
-5.11
|
290.52
80
|
290.55
40
|
+8.74% |
|
USD | US0382221051
|
568.52
20:53:06
|
552.64
06/12/2026
|
+2.87%
+15.88
|
568.41
40
|
568.96
80
|
+115.04% |
|
USD | US03831W1080
|
496.64
20:52:15
|
478.57
06/12/2026
|
+3.78%
+18.07
|
497.12
80
|
497.62
40
|
-28.98% |
|
USD | JE00BTDN8H13
|
68.28
20:52:31
|
67.96
06/11/2026
|
+0.47%
+0.32
|
68.26
300
|
68.32
300
|
+3.34% |
|
USD | BMG0450A1053
|
91.24
20:52:25
|
91.13
06/12/2026
|
+0.12%
+0.11
|
91.20
100
|
91.25
400
|
-4.99% |
|
USD | US0394831020
|
79.50
20:53:05
|
78.90
06/11/2026
|
+0.76%
+0.60
|
79.47
300
|
79.51
400
|
+37.24% |
|
USD | US03990B1017
|
135.15
20:46:42
|
132.82
06/11/2026
|
+1.75%
+2.33
|
134.89
100
|
135.15
200
|
-17.82% |
|
USD | US0404132054
|
164.41
20:52:32
|
156.40
06/11/2026
|
+5.12%
+8.01
|
164.30
300
|
164.55
100
|
+19.36% |
|
USD | US04621X1081
|
260.13
20:37:20
|
258.50
06/11/2026
|
+0.63%
+1.63
|
259.69
100
|
260.40
100
|
+7.33% |
|
USD | US00206R1023
|
23.575
20:52:26
|
23.00
06/11/2026
|
+2.50%
+0.575
|
23.57
7,600
|
23.58
9,500
|
-7.41% |
|
USD | US0495601058
|
169.23
20:50:47
|
168.23
06/11/2026
|
+0.59%
+1.00
|
169.15
300
|
169.21
300
|
+0.36% |
|
USD | US0527691069
|
197.16
20:52:48
|
205.57
06/12/2026
|
-4.09%
-8.41
|
197.15
300
|
197.41
100
|
-30.55% |
|
USD | US0530151036
|
226.40
20:52:05
|
225.77
06/12/2026
|
+0.28%
+0.63
|
226.35
100
|
226.63
100
|
-12.23% |
|
USD | US0533321024
|
3,106.18
20:50:59
|
3,081.62
06/11/2026
|
+0.80%
+24.56
|
3,108.63
20
|
3,112.31
10
|
-9.14% |
|
USD | US0536111091
|
160.66
20:49:10
|
158.75
06/11/2026
|
+1.20%
+1.91
|
160.45
100
|
160.65
200
|
-12.72% |
|
USD | US0534841012
|
186.21
20:51:36
|
184.36
06/11/2026
|
+1.00%
+1.85
|
186.21
100
|
186.30
100
|
+1.68% |
|
USD | US05464C1018
|
440.16
20:52:47
|
446.20
06/12/2026
|
-1.35%
-6.04
|
439.46
40
|
440.16
40
|
-21.43% |
|
USD | US05722G1004
|
63.46
20:52:47
|
63.48
06/12/2026
|
-0.03%
-0.02
|
63.48
100
|
63.50
100
|
+39.39% |
|
USD | US0584981064
|
57.11
20:51:38
|
56.34
06/11/2026
|
+1.37%
+0.77
|
57.08
100
|
57.12
300
|
+6.36% |
|
USD | US0605051046
|
55.92
20:52:43
|
55.16
06/11/2026
|
+1.38%
+0.76
|
55.92
800
|
55.93
600
|
+0.29% |
|
USD | US0640581007
|
144.09
20:52:49
|
142.09
06/11/2026
|
+1.41%
+2.00
|
144.01
100
|
144.18
100
|
+22.40% |
|
USD | US0718131099
|
20.64
20:53:01
|
20.49
06/11/2026
|
+0.73%
+0.15
|
20.63
600
|
20.64
500
|
+7.22% |
|
USD | US0758871091
|
145.83
20:51:02
|
147.35
06/11/2026
|
-1.03%
-1.52
|
145.74
100
|
145.88
100
|
-24.07% |
|
USD | US0846707026
|
486.21
20:52:26
|
485.79
06/11/2026
|
+0.09%
+0.42
|
486.25
280
|
486.34
80
|
-3.35% |
|
USD | US0865161014
|
78.39
20:52:44
|
77.10
06/11/2026
|
+1.67%
+1.29
|
78.38
100
|
78.42
200
|
+15.19% |
|
USD | US09073M1045
|
53.80
20:53:03
|
54.02
06/12/2026
|
-0.41%
-0.22
|
53.79
100
|
53.85
100
|
-8.14% |
|
USD | US09062X1037
|
200.275
20:52:06
|
199.96
06/12/2026
|
+0.16%
+0.315
|
200.13
100
|
200.37
200
|
+13.62% |
|
USD | US09290D1019
|
1,031.24
20:48:48
|
1,016.58
06/11/2026
|
+1.44%
+14.66
|
1,031.21
120
|
1,033.53
40
|
-5.02% |
|
USD | US09260D1072
|
123.32
20:52:24
|
120.88
06/11/2026
|
+2.02%
+2.44
|
123.35
100
|
123.44
100
|
-21.58% |
|
USD | US8522341036
|
69.32
20:52:03
|
69.09
06/11/2026
|
+0.33%
+0.23
|
69.28
200
|
69.35
100
|
+6.15% |
|
USD | US0970231058
|
220.79
20:52:58
|
221.63
06/11/2026
|
-0.38%
-0.84
|
220.75
100
|
220.88
100
|
+2.08% |
|
USD | US09857L1089
|
164.685
20:53:06
|
163.59
06/12/2026
|
+0.67%
+1.095
|
164.67
10
|
164.70
30
|
-23.63% |
|
USD | US1011371077
|
46.84
20:53:01
|
47.17
06/11/2026
|
-0.70%
-0.33
|
46.83
100
|
46.84
100
|
-50.53% |
|
USD | US11133T1034
|
144.65
20:50:58
|
144.86
06/11/2026
|
-0.14%
-0.21
|
144.36
100
|
144.67
100
|
-35.09% |
|
USD | US1101221083
|
57.05
20:52:46
|
56.90
06/11/2026
|
+0.26%
+0.15
|
57.05
200
|
57.07
800
|
+5.49% |
|
USD | US11135F1012
|
381.39
20:53:04
|
385.57
06/12/2026
|
-1.08%
-4.18
|
381.36
40
|
381.50
40
|
+11.40% |
|
USD | US1152361010
|
59.85
20:50:52
|
59.95
06/11/2026
|
-0.17%
-0.10
|
59.79
300
|
59.84
600
|
-24.78% |
|
USD | US1156372096
|
27.03
20:53:01
|
26.68
06/11/2026
|
+1.31%
+0.35
|
27.02
100
|
27.06
100
|
+2.38% |
|
USD | US12008R1077
|
78.32
20:51:37
|
78.57
06/11/2026
|
-0.32%
-0.25
|
78.35
100
|
78.46
100
|
-23.64% |
|
USD | CH1300646267
|
126.15
20:52:21
|
125.28
06/11/2026
|
+0.69%
+0.87
|
126.11
100
|
126.26
400
|
+40.64% |
|
USD | US1011211018
|
66.10
20:51:31
|
66.23
06/11/2026
|
-0.20%
-0.13
|
66.08
100
|
66.18
200
|
-1.85% |
|
USD | US12541W2098
|
194.42
20:52:18
|
191.11
06/12/2026
|
+1.73%
+3.31
|
194.32
100
|
194.60
100
|
+18.88% |
|
USD | US1273871087
|
383.91
20:52:52
|
383.74
06/12/2026
|
+0.04%
+0.17
|
383.73
120
|
384.09
40
|
+22.77% |
|
USD | US1331311027
|
115.11
20:51:58
|
114.44
06/11/2026
|
+0.59%
+0.67
|
115.04
100
|
115.16
300
|
+3.96% |
|
USD | US14040H1059
|
183.92
20:52:25
|
182.04
06/11/2026
|
+1.03%
+1.88
|
183.89
200
|
184.01
100
|
-24.89% |
|
USD | US14149Y1082
|
224.17
20:52:47
|
221.16
06/11/2026
|
+1.36%
+3.01
|
224.11
300
|
224.33
100
|
+7.62% |
|
USD | BMG2004J1036
|
29.08
20:53:05
|
28.12
06/11/2026
|
+3.41%
+0.96
|
29.07
1,000
|
29.09
600
|
- |
|
USD | US14448C1045
|
69.84
20:52:31
|
69.74
06/11/2026
|
+0.14%
+0.10
|
69.84
100
|
69.86
100
|
+31.98% |
|
USD | US1468691027
|
64.75
20:53:02
|
67.82
06/11/2026
|
-4.53%
-3.07
|
64.71
40
|
64.76
80
|
-19.65% |
|
USD | US1475281036
|
899.02
20:52:26
|
916.28
06/12/2026
|
-1.88%
-17.26
|
897.07
40
|
899.34
40
|
+65.78% |
|
USD | US1491231015
|
913.18
20:51:38
|
897.63
06/11/2026
|
+1.73%
+15.55
|
913.00
80
|
913.77
40
|
+56.69% |
|
USD | US12503M1080
|
295.91
20:52:59
|
295.29
06/11/2026
|
+0.21%
+0.62
|
295.54
40
|
296.63
40
|
+17.57% |
|
USD | US12504L1098
|
133.67
20:51:46
|
131.91
06/11/2026
|
+1.33%
+1.76
|
133.54
100
|
133.70
100
|
-17.96% |
|
USD | US12514G1085
|
130.41
20:52:58
|
129.13
06/12/2026
|
+0.99%
+1.28
|
130.32
100
|
130.51
200
|
-5.19% |
|
USD | US03073E1055
|
281.95
20:53:04
|
281.48
06/11/2026
|
+0.17%
+0.47
|
281.74
40
|
281.95
40
|
-16.66% |
|
USD | US15135B1017
|
65.38
20:52:48
|
63.54
06/11/2026
|
+2.90%
+1.84
|
65.34
200
|
65.40
200
|
+54.41% |
|
USD | US15189T1079
|
42.90
20:51:57
|
42.55
06/11/2026
|
+0.82%
+0.35
|
42.89
500
|
42.91
500
|
+10.98% |
|
USD | US1252691001
|
109.59
20:51:15
|
106.56
06/11/2026
|
+2.84%
+3.03
|
109.58
100
|
109.71
100
|
+37.78% |
|
USD | US1598641074
|
188.10
20:48:10
|
188.06
06/11/2026
|
+0.02%
+0.04
|
187.95
100
|
188.19
100
|
-5.72% |
|
USD | US8085131055
|
91.48
20:52:22
|
88.70
06/11/2026
|
+3.13%
+2.78
|
91.45
100
|
91.49
200
|
-11.22% |
|
USD | US16119P1084
|
143.32
20:50:59
|
139.14
06/12/2026
|
+3.00%
+4.18
|
143.30
100
|
143.45
200
|
-33.35% |
|
USD | US1667641005
|
187.22
20:52:47
|
185.82
06/11/2026
|
+0.75%
+1.40
|
187.25
100
|
187.32
200
|
+21.92% |
|
USD | US1696561059
|
32.17
20:52:14
|
31.25
06/11/2026
|
+2.94%
+0.92
|
32.16
300
|
32.17
1,000
|
-15.54% |
|
USD | CH0044328745
|
325.47
20:50:58
|
327.93
06/11/2026
|
-0.75%
-2.46
|
325.41
40
|
325.60
40
|
+5.07% |
|
USD | US1713401024
|
97.46
20:50:56
|
97.08
06/11/2026
|
+0.39%
+0.38
|
97.40
100
|
97.49
100
|
+15.78% |
|
USD | US1717793095
|
456.89
20:52:58
|
445.22
06/11/2026
|
+2.62%
+11.67
|
456.33
80
|
456.95
40
|
+90.37% |
|
USD | US1720621010
|
168.62
20:51:30
|
168.30
06/12/2026
|
+0.19%
+0.32
|
168.55
200
|
168.80
200
|
+3.05% |
|
USD | US1729081059
|
175.96
20:52:51
|
181.88
06/12/2026
|
-3.25%
-5.92
|
175.85
100
|
176.07
200
|
-3.29% |
|
USD | US17275R1023
|
121.28
20:52:58
|
121.83
06/12/2026
|
-0.45%
-0.55
|
121.29
400
|
121.33
400
|
+58.16% |
|
USD | US1729674242
|
140.45
20:52:50
|
138.07
06/11/2026
|
+1.72%
+2.38
|
140.43
100
|
140.47
400
|
+18.32% |
|
USD | US1746101054
|
67.28
20:52:49
|
66.51
06/11/2026
|
+1.16%
+0.77
|
67.27
200
|
67.32
200
|
+13.87% |
|
USD | US1890541097
|
96.90
20:50:43
|
98.30
06/11/2026
|
-1.42%
-1.40
|
96.95
100
|
97.00
100
|
-2.51% |
|
USD | US12572Q1058
|
266.54
20:52:04
|
262.18
06/12/2026
|
+1.66%
+4.36
|
266.37
40
|
266.62
120
|
-3.99% |
|
USD | US1258961002
|
73.38
20:52:57
|
72.85
06/11/2026
|
+0.73%
+0.53
|
73.36
400
|
73.39
600
|
+4.18% |
|
USD | US21037T1097
|
253.26
20:52:52
|
246.71
06/12/2026
|
+2.65%
+6.55
|
253.06
80
|
253.35
80
|
-30.16% |
|
USD | US1912161007
|
82.52
20:52:45
|
82.53
06/11/2026
|
-0.01%
-0.01
|
82.53
300
|
82.56
300
|
+18.05% |
|
USD | US1924461023
|
51.89
20:52:57
|
51.18
06/12/2026
|
+1.39%
+0.71
|
51.88
400
|
51.89
200
|
-38.34% |
|
USD | US19247G1076
|
388.70
20:52:57
|
363.58
06/11/2026
|
+6.91%
+25.12
|
388.30
40
|
388.98
80
|
+96.99% |
|
USD | US19260Q1076
|
161.68
20:53:05
|
160.43
06/12/2026
|
+0.78%
+1.25
|
161.60
100
|
161.76
200
|
-29.06% |
|
USD | US1941621039
|
89.56
20:52:57
|
89.39
06/11/2026
|
+0.19%
+0.17
|
89.55
300
|
89.57
100
|
+13.12% |
|
USD | US20030N1019
|
24.42
20:52:44
|
23.97
06/12/2026
|
+1.88%
+0.45
|
24.42
1,500
|
24.43
1,700
|
-14.58% |
|
USD | US1999081045
|
1,899.80
20:52:42
|
1,843.42
06/11/2026
|
+3.06%
+56.38
|
1,897.01
30
|
1,901.80
10
|
+97.52% |
|
USD | US2058871029
|
13.625
20:53:06
|
13.45
06/11/2026
|
+1.30%
+0.175
|
13.62
3,100
|
13.63
1,100
|
-22.30% |
|
USD | US20825C1045
|
117.27
20:53:05
|
115.36
06/11/2026
|
+1.66%
+1.91
|
117.25
100
|
117.27
700
|
+23.23% |
|
USD | US2091151041
|
107.58
20:49:16
|
106.84
06/11/2026
|
+0.69%
+0.74
|
107.55
200
|
107.60
100
|
+7.57% |
|
USD | US21036P1084
|
149.06
20:52:53
|
143.12
06/11/2026
|
+4.15%
+5.94
|
148.99
100
|
149.29
100
|
+3.74% |
|
USD | US2166485019
|
67.77
20:52:20
|
67.51
06/12/2026
|
+0.39%
+0.26
|
67.71
100
|
67.76
100
|
-17.63% |
|
USD | US2172041061
|
30.72
20:52:25
|
31.06
06/12/2026
|
-1.09%
-0.34
|
30.72
1,100
|
30.73
1,100
|
-20.66% |
|
USD | US2193501051
|
180.44
20:52:58
|
176.55
06/11/2026
|
+2.20%
+3.89
|
180.34
200
|
180.50
100
|
+101.63% |
|
USD | US2199481068
|
356.71
20:51:23
|
350.85
06/11/2026
|
+1.67%
+5.86
|
356.58
40
|
356.97
40
|
+16.59% |
|
USD | US22052L1044
|
76.23
20:52:47
|
74.86
06/11/2026
|
+1.83%
+1.37
|
76.24
100
|
76.30
100
|
+11.68% |
|
USD | US22160N1090
|
33.03
20:52:58
|
32.65
06/12/2026
|
+1.16%
+0.38
|
33.01
1,200
|
33.04
500
|
-51.44% |
|
USD | US22160K1051
|
978.62
20:52:43
|
975.69
06/12/2026
|
+0.30%
+2.93
|
978.32
40
|
979.05
40
|
+13.14% |
|
USD | IE0001827041
|
106.46
20:53:01
|
104.83
06/11/2026
|
+1.55%
+1.63
|
106.41
100
|
106.48
300
|
-16.00% |
|
USD | US22822V1017
|
92.41
20:52:56
|
92.04
06/11/2026
|
+0.40%
+0.37
|
92.40
200
|
92.41
100
|
+3.57% |
|
USD | US22788C1053
|
686.29
20:51:00
|
691.53
06/12/2026
|
-0.76%
-5.24
|
685.81
40
|
686.41
40
|
+47.52% |
|
USD | US1264081035
|
47.795
20:52:25
|
47.365
06/12/2026
|
+0.91%
+0.43
|
47.79
800
|
47.80
200
|
+30.66% |
|
USD | US2310211063
|
664.24
20:51:37
|
655.69
06/11/2026
|
+1.30%
+8.55
|
664.24
40
|
666.25
40
|
+28.45% |
|
USD | US1266501006
|
101.83
20:51:56
|
100.48
06/11/2026
|
+1.34%
+1.35
|
101.81
100
|
101.85
100
|
+26.61% |
|
USD | US23331A1097
|
155.39
20:52:49
|
154.43
06/11/2026
|
+0.62%
+0.96
|
155.35
100
|
155.53
100
|
+7.22% |
|
USD | US2358511028
|
180.33
20:50:29
|
180.79
06/11/2026
|
-0.25%
-0.46
|
180.34
100
|
180.48
300
|
-21.02% |
|
USD | US2371941053
|
212.39
20:52:50
|
210.84
06/11/2026
|
+0.74%
+1.55
|
212.37
200
|
212.59
100
|
+14.57% |
|
USD | US23804L1035
|
230.88
20:52:52
|
234.24
06/12/2026
|
-1.43%
-3.36
|
230.66
100
|
230.87
400
|
+72.25% |
|
USD | US23918K1088
|
209.66
20:51:29
|
203.83
06/11/2026
|
+2.86%
+5.83
|
209.43
400
|
209.86
100
|
+79.41% |
|
USD | US2435371073
|
114.05
20:51:30
|
114.37
06/11/2026
|
-0.28%
-0.32
|
114.00
200
|
114.11
100
|
+10.32% |
|
USD | US2441991054
|
576.22
20:51:36
|
568.64
06/11/2026
|
+1.33%
+7.58
|
576.15
80
|
576.66
40
|
+22.14% |
|
USD | US24703L2025
|
400.22
20:52:52
|
391.45
06/11/2026
|
+2.24%
+8.77
|
399.99
200
|
400.32
100
|
+210.97% |
|
USD | US2473617023
|
82.91
20:52:36
|
81.83
06/11/2026
|
+1.32%
+1.08
|
82.92
400
|
82.96
100
|
+17.91% |
|
USD | US25179M1036
|
45.32
20:53:05
|
44.61
06/11/2026
|
+1.59%
+0.71
|
45.30
800
|
45.32
500
|
+21.79% |
|
USD | US2521311074
|
74.56
20:50:46
|
75.25
06/12/2026
|
-0.92%
-0.69
|
74.54
400
|
74.57
100
|
+13.38% |
|
USD | US25278X1090
|
193.03
20:53:00
|
191.59
06/12/2026
|
+0.75%
+1.44
|
192.97
100
|
193.10
200
|
+27.45% |
|
USD | US2538681030
|
184.11
20:51:58
|
182.84
06/11/2026
|
+0.69%
+1.27
|
183.99
100
|
184.10
200
|
+18.18% |
|
USD | US2566771059
|
115.34
20:50:14
|
114.34
06/11/2026
|
+0.87%
+1.00
|
115.28
300
|
115.36
200
|
-13.88% |
|
USD | US2567461080
|
114.24
20:52:58
|
114.89
06/12/2026
|
-0.57%
-0.65
|
114.20
300
|
114.29
300
|
-6.60% |
|
USD | US25746U1097
|
67.76
20:52:02
|
66.69
06/11/2026
|
+1.60%
+1.07
|
67.75
200
|
67.77
200
|
+13.82% |
|
USD | US25754A2015
|
319.93
20:52:48
|
312.26
06/12/2026
|
+2.46%
+7.67
|
319.79
80
|
320.28
40
|
-25.09% |
|
USD | US25809K1051
|
149.69
20:52:26
|
154.59
06/12/2026
|
-3.17%
-4.90
|
149.64
100
|
149.89
100
|
-31.74% |
|
USD | US2600031080
|
217.12
20:50:19
|
218.53
06/11/2026
|
-0.65%
-1.41
|
217.21
100
|
217.48
100
|
+11.93% |
|
USD | US2605571031
|
33.68
20:52:59
|
33.63
06/11/2026
|
+0.15%
+0.05
|
33.68
1,000
|
33.70
300
|
+43.84% |
|
USD | US2333311072
|
147.42
20:50:46
|
145.79
06/11/2026
|
+1.12%
+1.63
|
147.38
200
|
147.45
100
|
+13.03% |
|
USD | US26441C2044
|
124.89
20:52:26
|
124.19
06/11/2026
|
+0.56%
+0.70
|
124.91
100
|
124.95
200
|
+5.96% |
|
USD | US26614N1028
|
48.175
20:52:35
|
46.84
06/11/2026
|
+2.85%
+1.335
|
48.17
500
|
48.18
100
|
+16.52% |
|
USD | IE00B8KQN827
|
391.54
20:52:03
|
393.64
06/11/2026
|
-0.53%
-2.10
|
391.28
80
|
391.68
80
|
+23.59% |
|
USD | US2786421030
|
108.42
20:53:05
|
109.61
06/12/2026
|
-1.09%
-1.19
|
108.34
100
|
108.43
100
|
+25.84% |
|
USD | US2787681061
|
112.27
20:53:05
|
128.13
06/12/2026
|
-12.38%
-15.86
|
112.23
200
|
112.31
500
|
+17.87% |
|
USD | US2788651006
|
264.95
20:52:33
|
263.63
06/11/2026
|
+0.50%
+1.32
|
264.81
40
|
265.09
40
|
+0.42% |
|
USD | US2810201077
|
72.68
20:52:57
|
72.34
06/11/2026
|
+0.47%
+0.34
|
72.66
100
|
72.70
200
|
+20.53% |
|
USD | US28176E1082
|
84.82
20:53:06
|
85.76
06/11/2026
|
-1.10%
-0.94
|
84.79
300
|
84.86
100
|
+0.60% |
|
USD | US2855121099
|
203.08
20:52:27
|
203.05
06/12/2026
|
+0.01%
+0.03
|
203.08
200
|
203.10
400
|
-0.63% |
|
USD | US0367521038
|
402.60
20:51:03
|
399.18
06/11/2026
|
+0.86%
+3.42
|
402.45
80
|
402.73
40
|
+13.87% |
|
USD | US5324571083
|
1,138.34
20:52:56
|
1,160.95
06/11/2026
|
-1.95%
-22.61
|
1,137.91
80
|
1,138.54
40
|
+8.03% |
|
USD | US29084Q1004
|
823.155
20:41:30
|
811.53
06/11/2026
|
+1.43%
+11.625
|
820.09
40
|
823.64
40
|
+32.65% |
|
USD | US2910111044
|
143.32
20:51:14
|
142.09
06/11/2026
|
+0.87%
+1.23
|
143.44
100
|
143.63
100
|
+7.06% |
|
USD | US29364G1031
|
110.93
20:51:52
|
109.89
06/11/2026
|
+0.95%
+1.04
|
110.92
100
|
110.98
200
|
+18.89% |
|
USD | US26875P1012
|
137.30
20:53:05
|
136.53
06/11/2026
|
+0.56%
+0.77
|
137.24
100
|
137.29
300
|
+30.02% |
|
USD | US26884L1098
|
51.84
20:51:01
|
51.20
06/11/2026
|
+1.25%
+0.64
|
51.85
100
|
51.87
100
|
-4.48% |
|
USD | US29476L1070
|
67.22
20:52:55
|
66.65
06/11/2026
|
+0.86%
+0.57
|
67.21
400
|
67.23
100
|
+5.73% |
|
USD | US2944291051
|
162.29
20:52:16
|
159.58
06/11/2026
|
+1.70%
+2.71
|
161.84
200
|
163.56
100
|
-26.45% |
|
USD | US29444U7000
|
1,046.88
20:47:51
|
1,043.18
06/12/2026
|
+0.35%
+3.70
|
1,046.14
80
|
1,047.54
40
|
+36.16% |
|
USD | US29530P1021
|
226.52
20:47:01
|
226.01
06/12/2026
|
+0.23%
+0.51
|
226.17
100
|
226.88
300
|
-21.15% |
|
USD | US2971781057
|
283.61
20:47:09
|
280.59
06/11/2026
|
+1.08%
+3.02
|
283.29
200
|
283.80
400
|
+7.23% |
|
USD | US5184391044
|
89.70
20:52:57
|
88.02
06/11/2026
|
+1.91%
+1.68
|
89.66
200
|
89.71
100
|
-15.95% |
|
USD | BMG3223R1088
|
337.34
20:53:02
|
336.25
06/11/2026
|
+0.32%
+1.09
|
337.23
40
|
337.45
160
|
-0.91% |
|
USD | US30034W1062
|
83.61
20:50:47
|
82.81
06/12/2026
|
+0.97%
+0.80
|
83.63
300
|
83.66
100
|
+14.24% |
|
USD | US30040W1080
|
67.91
20:52:06
|
68.43
06/11/2026
|
-0.76%
-0.52
|
67.89
200
|
67.94
200
|
+1.63% |
|
USD | US30161N1019
|
46.22
20:53:01
|
45.51
06/12/2026
|
+1.56%
+0.71
|
46.21
500
|
46.22
200
|
+4.40% |
|
USD | US1651677353
|
89.00
20:53:01
|
87.08
06/12/2026
|
+2.20%
+1.92
|
88.96
200
|
89.01
300
|
-21.09% |
|
USD | US30212P3038
|
225.00
20:52:15
|
224.66
06/12/2026
|
+0.15%
+0.34
|
224.86
200
|
225.27
100
|
-20.70% |
|
USD | US3021301094
|
166.41
20:52:17
|
166.44
06/11/2026
|
-0.02%
-0.03
|
166.41
100
|
166.58
100
|
+11.70% |
|
USD | US30225T1025
|
150.21
20:51:58
|
150.26
06/11/2026
|
-0.03%
-0.05
|
150.14
100
|
150.27
200
|
+15.39% |
|
USD | US30231G1022
|
147.06
20:53:05
|
146.60
06/11/2026
|
+0.31%
+0.46
|
147.04
100
|
147.17
100
|
+21.82% |
|
USD | US3156161024
|
395.57
20:52:29
|
393.84
06/12/2026
|
+0.44%
+1.73
|
394.84
40
|
396.24
80
|
+54.29% |
|
USD | US3030751057
|
240.525
20:52:37
|
236.64
06/11/2026
|
+1.64%
+3.885
|
240.24
200
|
240.81
200
|
-18.45% |
|
USD | US3032501047
|
1,168.60
20:52:44
|
1,185.37
06/11/2026
|
-1.41%
-16.77
|
1,169.14
10
|
1,170.64
30
|
-29.89% |
|
USD | US3119001044
|
46.915
20:52:27
|
46.39
06/12/2026
|
+1.13%
+0.525
|
46.91
500
|
46.92
400
|
+15.60% |
|
USD | US3137451015
|
125.77
20:50:09
|
124.72
06/11/2026
|
+0.84%
+1.05
|
125.72
100
|
125.79
300
|
+23.73% |
|
USD | US3143521058
|
173.00
20:52:23
|
180.00
06/11/2026
|
-3.89%
-7.00
|
171.76
100
|
173.29
100
|
- |
|
USD | US31428X1063
|
337.30
20:52:28
|
338.00
06/11/2026
|
-0.21%
-0.70
|
337.10
40
|
337.52
40
|
+75.52% |
|
USD | US31620M1062
|
38.93
20:51:49
|
38.35
06/11/2026
|
+1.51%
+0.58
|
38.90
100
|
38.94
100
|
-42.30% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
270.02
20:53:00
|
271.17
06/12/2026
|
-0.42%
-1.15
|
269.37
100
|
270.23
100
|
+3.81% |
|
USD | US3379321074
|
46.94
20:52:46
|
46.67
06/11/2026
|
+0.58%
+0.27
|
46.93
400
|
46.95
700
|
+4.24% |
|
USD | US3377381088
|
53.66
20:52:59
|
53.06
06/12/2026
|
+1.13%
+0.60
|
53.65
100
|
53.67
300
|
-21.01% |
|
USD | US3453708600
|
14.815
20:52:47
|
14.71
06/11/2026
|
+0.71%
+0.105
|
14.81
3,200
|
14.82
3,500
|
+12.12% |
|
USD | US34959E1091
|
145.98
20:52:52
|
145.06
06/12/2026
|
+0.63%
+0.92
|
145.96
200
|
146.00
100
|
+82.67% |
|
USD | US34959J1088
|
60.43
20:52:57
|
59.84
06/11/2026
|
+0.99%
+0.59
|
60.42
100
|
60.44
100
|
+8.39% |
|
USD | US35137L1052
|
66.99
20:52:57
|
68.30
06/12/2026
|
-1.92%
-1.31
|
66.96
300
|
66.99
200
|
-6.53% |
|
USD | US35137L2043
|
60.28
20:52:57
|
61.36
06/12/2026
|
-1.76%
-1.08
|
60.25
100
|
60.29
100
|
-5.50% |
|
USD | US3546131018
|
32.14
20:53:00
|
31.81
06/11/2026
|
+1.04%
+0.33
|
32.13
300
|
32.15
300
|
+33.15% |
|
USD | US35671D8570
|
68.74
20:52:57
|
66.34
06/11/2026
|
+3.62%
+2.40
|
68.71
200
|
68.75
200
|
+30.62% |
|
USD | CH0114405324
|
237.99
20:51:52
|
238.58
06/11/2026
|
-0.25%
-0.59
|
237.62
100
|
238.25
200
|
+17.61% |
|
USD | US3666511072
|
146.64
20:52:31
|
148.81
06/11/2026
|
-1.46%
-2.17
|
146.45
200
|
146.87
100
|
-41.01% |
|
USD | US3696043013
|
336.16
20:52:58
|
332.76
06/11/2026
|
+1.02%
+3.40
|
336.08
40
|
336.16
80
|
+8.03% |
|
USD | US36266G1076
|
65.06
20:51:37
|
64.51
06/12/2026
|
+0.85%
+0.55
|
65.05
200
|
65.09
300
|
-21.35% |
|
USD | US36828A1016
|
938.93
20:52:27
|
906.79
06/11/2026
|
+3.54%
+32.14
|
938.38
40
|
939.29
40
|
+38.74% |
|
USD | US6687711084
|
24.14
20:52:36
|
23.94
06/12/2026
|
+0.84%
+0.20
|
24.14
700
|
24.15
200
|
-11.95% |
|
USD | US3687361044
|
262.70
20:46:17
|
257.33
06/11/2026
|
+2.09%
+5.37
|
262.01
100
|
262.80
100
|
+88.70% |
|
USD | US3703341046
|
34.39
20:52:06
|
33.82
06/11/2026
|
+1.69%
+0.57
|
34.38
900
|
34.39
400
|
-27.27% |
|
USD | US37045V1008
|
81.26
20:52:41
|
80.85
06/11/2026
|
+0.51%
+0.41
|
81.25
200
|
81.29
100
|
-0.58% |
|
USD | US3695501086
|
359.31
20:52:26
|
358.86
06/11/2026
|
+0.13%
+0.45
|
359.26
80
|
359.48
40
|
+6.59% |
|
USD | US3724601055
|
103.10
20:53:01
|
102.26
06/11/2026
|
+0.82%
+0.84
|
103.09
200
|
103.13
100
|
-16.83% |
|
USD | US3755581036
|
125.28
20:52:57
|
125.87
06/12/2026
|
-0.47%
-0.59
|
125.24
200
|
125.29
200
|
+2.55% |
|
USD | US37940X1028
|
66.77
20:52:54
|
65.44
06/11/2026
|
+2.03%
+1.33
|
66.74
100
|
66.81
200
|
-15.45% |
|
USD | US37959E1029
|
166.59
20:50:55
|
165.10
06/11/2026
|
+0.90%
+1.49
|
166.47
100
|
166.72
100
|
+18.05% |
|
USD | US3802371076
|
75.73
20:52:25
|
75.17
06/11/2026
|
+0.74%
+0.56
|
75.69
200
|
75.76
100
|
-39.42% |
|
USD | US38141G1040
|
1,067.83
20:52:13
|
1,035.64
06/11/2026
|
+3.11%
+32.19
|
1,067.07
40
|
1,068.05
40
|
+17.82% |
|
USD | US4062161017
|
39.58
20:52:52
|
39.76
06/11/2026
|
-0.45%
-0.18
|
39.58
400
|
39.60
300
|
+40.69% |
|
USD | US4165151048
|
129.08
20:50:57
|
128.40
06/11/2026
|
+0.53%
+0.68
|
129.03
100
|
129.11
100
|
-6.82% |
|
USD | US4180561072
|
83.84
20:48:49
|
83.77
06/12/2026
|
+0.08%
+0.07
|
83.81
300
|
83.89
200
|
+2.16% |
|
USD | US40412C1018
|
387.68
20:51:30
|
378.51
06/11/2026
|
+2.42%
+9.17
|
387.74
80
|
387.97
40
|
-18.92% |
|
USD | US42250P1030
|
20.67
20:53:03
|
20.50
06/11/2026
|
+0.83%
+0.17
|
20.67
1,800
|
20.68
1,500
|
+27.49% |
|
USD | US8064071025
|
81.62
20:52:31
|
80.22
06/12/2026
|
+1.75%
+1.40
|
81.60
100
|
81.65
200
|
+6.14% |
|
USD | US4278661081
|
182.72
20:51:41
|
180.84
06/11/2026
|
+1.04%
+1.88
|
182.55
100
|
182.74
100
|
-0.63% |
|
USD | US43300A2033
|
345.90
20:52:15
|
341.86
06/11/2026
|
+1.18%
+4.04
|
345.82
40
|
346.02
40
|
+19.01% |
|
USD | US4370761029
|
329.05
20:52:54
|
326.01
06/11/2026
|
+0.93%
+3.04
|
328.98
80
|
329.10
40
|
-5.26% |
|
USD | US4385161066
|
223.97
20:52:51
|
219.12
06/12/2026
|
+2.21%
+4.85
|
223.85
100
|
224.02
200
|
+12.32% |
|
USD | US4404521001
|
24.765
20:50:46
|
24.44
06/11/2026
|
+1.33%
+0.325
|
24.75
800
|
24.76
300
|
+3.12% |
|
USD | US44107P1049
|
24.70
20:51:39
|
24.34
06/12/2026
|
+1.48%
+0.36
|
24.70
1,100
|
24.71
1,600
|
+37.28% |
|
USD | US4432011082
|
262.82
20:49:25
|
264.60
06/11/2026
|
-0.67%
-1.78
|
262.70
300
|
263.13
100
|
+29.06% |
|
USD | US42824C1099
|
48.75
20:53:04
|
46.80
06/11/2026
|
+4.17%
+1.95
|
48.74
200
|
48.75
200
|
+94.84% |
|
USD | US40434L1052
|
25.085
20:52:44
|
24.68
06/11/2026
|
+1.64%
+0.405
|
25.08
1,200
|
25.09
1,900
|
+10.77% |
|
USD | US4435106079
|
475.31
20:52:02
|
469.32
06/11/2026
|
+1.28%
+5.99
|
474.90
80
|
475.53
160
|
+5.68% |
|
USD | US4448591028
|
376.60
20:51:17
|
368.69
06/11/2026
|
+2.15%
+7.91
|
376.40
100
|
376.65
100
|
+43.95% |
|
USD | US4464131063
|
298.15
20:50:27
|
300.95
06/11/2026
|
-0.93%
-2.80
|
298.20
160
|
298.66
120
|
-11.50% |
|
USD | US4461501045
|
17.52
20:50:48
|
17.21
06/12/2026
|
+1.80%
+0.31
|
17.51
9,600
|
17.52
4,200
|
-0.81% |
|
USD | US4592001014
|
271.58
20:52:25
|
274.85
06/11/2026
|
-1.19%
-3.27
|
271.46
100
|
271.61
200
|
-7.21% |
|
USD | US45167R1041
|
218.02
20:51:36
|
216.90
06/11/2026
|
+0.52%
+1.12
|
218.09
200
|
218.53
100
|
+21.90% |
|
USD | US45168D1046
|
559.12
20:52:28
|
557.91
06/12/2026
|
+0.22%
+1.21
|
558.88
40
|
559.46
40
|
-17.53% |
|
USD | US4523081093
|
256.50
20:47:31
|
254.45
06/11/2026
|
+0.81%
+2.05
|
256.35
80
|
256.54
40
|
+3.31% |
|
USD | US45337C1027
|
109.00
20:52:21
|
107.83
06/12/2026
|
+1.09%
+1.17
|
108.86
100
|
109.01
300
|
+9.17% |
|
USD | US45687V1061
|
73.54
20:52:43
|
73.20
06/11/2026
|
+0.46%
+0.34
|
73.51
100
|
73.61
100
|
-7.60% |
|
USD | US45784P1012
|
149.37
20:51:29
|
149.19
06/12/2026
|
+0.12%
+0.18
|
149.30
200
|
149.55
400
|
-47.51% |
|
USD | US4581401001
|
125.62
20:53:05
|
116.96
06/12/2026
|
+7.40%
+8.66
|
125.59
100
|
125.64
200
|
+216.96% |
|
USD | US45841N1072
|
91.03
20:53:02
|
88.83
06/12/2026
|
+2.48%
+2.20
|
91.01
200
|
91.06
100
|
+38.13% |
|
USD | US45866F1049
|
140.29
20:52:46
|
138.98
06/11/2026
|
+0.94%
+1.31
|
140.26
400
|
140.34
100
|
-14.19% |
|
USD | US4595061015
|
78.61
20:52:52
|
77.51
06/11/2026
|
+1.42%
+1.10
|
78.55
300
|
78.62
100
|
+15.02% |
|
USD | US4601461035
|
35.80
20:53:00
|
34.95
06/11/2026
|
+2.43%
+0.85
|
35.79
100
|
35.82
200
|
-11.27% |
|
USD | US4612021034
|
273.075
20:52:35
|
276.91
06/12/2026
|
-1.38%
-3.835
|
272.90
80
|
273.31
80
|
-58.20% |
|
USD | US46120E6023
|
407.94
20:52:33
|
412.90
06/12/2026
|
-1.20%
-4.96
|
407.78
40
|
408.04
40
|
-27.10% |
|
USD | BMG491BT1088
|
29.02
20:53:00
|
28.29
06/11/2026
|
+2.58%
+0.73
|
29.01
300
|
29.03
300
|
+7.69% |
|
USD | US46187W1071
|
29.785
20:51:30
|
29.45
06/11/2026
|
+1.14%
+0.335
|
29.79
1,200
|
29.80
1,600
|
+5.97% |
|
USD | US46266C1053
|
179.78
20:52:36
|
181.06
06/11/2026
|
-0.71%
-1.28
|
179.50
300
|
180.01
100
|
-19.68% |
|
USD | US46284V1017
|
126.66
20:47:38
|
125.17
06/11/2026
|
+1.19%
+1.49
|
126.53
100
|
126.76
100
|
+50.90% |
|
USD | US4456581077
|
289.94
20:48:08
|
289.14
06/12/2026
|
+0.28%
+0.80
|
289.85
100
|
290.29
100
|
+48.78% |
|
USD | US4663131039
|
382.59
20:52:59
|
376.89
06/11/2026
|
+1.51%
+5.70
|
382.20
40
|
382.74
80
|
+65.29% |
|
USD | US4262811015
|
128.11
20:52:05
|
125.96
06/12/2026
|
+1.71%
+2.15
|
128.04
100
|
128.14
400
|
-30.97% |
|
USD | US46982L1089
|
127.14
20:51:47
|
126.31
06/11/2026
|
+0.66%
+0.83
|
127.00
100
|
127.24
100
|
-4.64% |
|
USD | US8326964058
|
115.36
20:53:03
|
116.83
06/11/2026
|
-1.26%
-1.47
|
115.36
200
|
115.41
300
|
+19.45% |
|
USD | IE00BY7QL619
|
145.22
20:51:04
|
144.01
06/11/2026
|
+0.84%
+1.21
|
145.17
400
|
145.29
100
|
+20.26% |
|
USD | US4781601046
|
240.545
20:53:00
|
238.33
06/11/2026
|
+0.93%
+2.215
|
240.26
300
|
240.55
300
|
+15.16% |
|
USD | US46625H1005
|
320.79
20:52:57
|
313.49
06/11/2026
|
+2.33%
+7.30
|
320.78
200
|
320.86
40
|
-2.71% |
|
USD | US49177J1025
|
18.245
20:52:50
|
18.07
06/11/2026
|
+0.97%
+0.175
|
18.24
18,100
|
18.25
15,400
|
+4.75% |
|
USD | US49271V1008
|
31.595
20:53:07
|
31.23
06/12/2026
|
+1.17%
+0.365
|
31.59
1,500
|
31.60
600
|
+11.50% |
|
USD | US4932671088
|
22.61
20:52:44
|
22.33
06/11/2026
|
+1.25%
+0.28
|
22.60
8,900
|
22.61
2,100
|
+8.19% |
|
USD | US49338L1035
|
349.95
20:52:50
|
340.03
06/11/2026
|
+2.92%
+9.92
|
349.71
40
|
350.12
40
|
+67.35% |
|
USD | US4943681035
|
103.11
20:52:50
|
101.54
06/12/2026
|
+1.55%
+1.57
|
103.11
100
|
103.13
200
|
+0.64% |
|
USD | US49446R1095
|
25.845
20:51:58
|
25.75
06/11/2026
|
+0.37%
+0.095
|
25.84
900
|
25.85
700
|
+27.04% |
|
USD | US49456B1017
|
31.91
20:52:57
|
31.36
06/11/2026
|
+1.75%
+0.55
|
31.91
1,000
|
31.92
700
|
+14.08% |
|
USD | US48251W1045
|
97.21
20:52:28
|
95.30
06/11/2026
|
+2.00%
+1.91
|
97.19
200
|
97.24
100
|
-25.24% |
|
USD | US4824801009
|
253.29
20:53:04
|
241.164
06/12/2026
|
+5.03%
+12.126
|
253.17
10
|
253.40
10
|
+1,884.76% |
|
USD | US5010441013
|
64.52
20:52:54
|
64.12
06/11/2026
|
+0.62%
+0.40
|
64.51
200
|
64.52
100
|
+2.62% |
|
USD | US5024311095
|
307.87
20:51:18
|
312.17
06/11/2026
|
-1.38%
-4.30
|
307.72
80
|
308.04
40
|
+6.34% |
|
USD | US5049221055
|
264.27
20:50:47
|
265.27
06/11/2026
|
-0.38%
-1.00
|
263.94
40
|
264.34
40
|
+5.74% |
|
USD | US5128073062
|
372.31
20:53:02
|
362.52
06/12/2026
|
+2.70%
+9.79
|
372.06
200
|
372.49
100
|
+111.78% |
|
USD | US5178341070
|
50.34
20:52:43
|
50.61
06/11/2026
|
-0.53%
-0.27
|
50.33
100
|
50.34
200
|
-22.25% |
|
USD | US5253271028
|
123.71
20:52:13
|
122.08
06/11/2026
|
+1.34%
+1.63
|
123.56
100
|
123.76
100
|
-32.33% |
|
USD | US5260571048
|
90.83
20:52:48
|
94.95
06/11/2026
|
-4.34%
-4.12
|
90.82
100
|
90.94
100
|
-7.64% |
|
USD | US5261071071
|
511.89
20:45:18
|
517.03
06/11/2026
|
-0.99%
-5.14
|
511.43
120
|
512.56
40
|
+6.48% |
|
USD | IE000S9YS762
|
524.47
20:53:06
|
515.44
06/12/2026
|
+1.75%
+9.03
|
524.14
40
|
524.47
80
|
+20.88% |
|
USD | US5380341090
|
172.51
20:52:20
|
172.33
06/11/2026
|
+0.10%
+0.18
|
172.43
100
|
172.72
100
|
+20.93% |
|
USD | US5398301094
|
540.47
20:51:43
|
548.68
06/11/2026
|
-1.50%
-8.21
|
539.73
40
|
540.43
40
|
+13.44% |
|
USD | US5404241086
|
107.91
20:51:00
|
107.37
06/11/2026
|
+0.50%
+0.54
|
107.85
100
|
107.92
300
|
+1.96% |
|
USD | US5486611073
|
220.74
20:52:41
|
221.05
06/11/2026
|
-0.14%
-0.31
|
220.61
100
|
220.79
100
|
-8.34% |
|
USD | US5500211090
|
119.12
20:50:56
|
121.84
06/12/2026
|
-2.23%
-2.72
|
119.09
100
|
119.16
100
|
-41.37% |
|
USD | US55024U1097
|
927.00
20:52:58
|
889.59
06/12/2026
|
+4.21%
+37.41
|
925.05
80
|
928.00
80
|
+141.35% |
|
USD | NL0009434992
|
64.08
20:52:36
|
63.47
06/11/2026
|
+0.96%
+0.61
|
64.08
200
|
64.14
100
|
+46.58% |
|
USD | US55261F1049
|
230.78
20:45:50
|
227.82
06/11/2026
|
+1.30%
+2.96
|
230.38
100
|
230.79
300
|
+13.07% |
|
USD | US56585A1025
|
264.02
20:52:21
|
260.81
06/11/2026
|
+1.23%
+3.21
|
263.95
100
|
264.37
100
|
+60.37% |
|
USD | US5719032022
|
401.07
20:51:50
|
396.89
06/12/2026
|
+1.05%
+4.18
|
400.98
40
|
401.29
240
|
+27.93% |
|
USD | US5717481023
|
168.48
20:52:26
|
168.15
06/11/2026
|
+0.20%
+0.33
|
168.47
100
|
168.54
100
|
-9.36% |
|
USD | US5732841060
|
576.73
20:52:20
|
565.54
06/11/2026
|
+1.98%
+11.19
|
576.57
120
|
577.44
40
|
-9.17% |
|
USD | US5745991068
|
74.43
20:52:57
|
73.75
06/11/2026
|
+0.92%
+0.68
|
74.41
300
|
74.49
100
|
+16.21% |
|
USD | US57636Q1040
|
487.315
20:51:24
|
486.51
06/11/2026
|
+0.17%
+0.805
|
487.34
120
|
487.93
120
|
-14.78% |
|
USD | US5797802064
|
48.99
20:52:24
|
49.23
06/11/2026
|
-0.49%
-0.24
|
48.98
300
|
49.00
100
|
-27.72% |
|
USD | US5801351017
|
287.01
20:53:06
|
284.77
06/11/2026
|
+0.79%
+2.24
|
286.83
80
|
286.93
40
|
-6.83% |
|
USD | US58155Q1031
|
789.20
20:50:52
|
787.19
06/11/2026
|
+0.26%
+2.01
|
789.03
160
|
789.57
120
|
-4.04% |
|
USD | IE00BTN1Y115
|
79.95
20:52:57
|
80.33
06/11/2026
|
-0.47%
-0.38
|
79.93
300
|
79.96
500
|
-16.38% |
|
USD | US58933Y1055
|
119.72
20:52:46
|
120.76
06/11/2026
|
-0.86%
-1.04
|
119.69
100
|
119.73
200
|
+14.73% |
|
USD | US30303M1027
|
566.13
20:53:02
|
568.43
06/12/2026
|
-0.40%
-2.30
|
566.06
40
|
566.18
120
|
-13.89% |
|
USD | US59156R1086
|
88.74
20:53:04
|
87.58
06/11/2026
|
+1.32%
+1.16
|
88.73
300
|
88.75
400
|
+10.95% |
|
USD | US5926881054
|
1,131.69
20:42:02
|
1,141.25
06/11/2026
|
-0.84%
-9.56
|
1,130.09
10
|
1,133.20
10
|
-18.14% |
|
USD | US5529531015
|
49.10
20:52:42
|
47.22
06/11/2026
|
+3.98%
+1.88
|
49.07
100
|
49.12
100
|
+29.41% |
|
USD | US5950171042
|
95.00
20:52:57
|
92.94
06/12/2026
|
+2.22%
+2.06
|
94.98
200
|
95.04
200
|
+45.86% |
|
USD | US5951121038
|
995.20
20:53:05
|
995.87
06/12/2026
|
-0.07%
-0.67
|
994.95
40
|
995.52
40
|
+248.93% |
|
USD | US5949181045
|
388.23
20:53:06
|
390.34
06/12/2026
|
-0.54%
-2.11
|
388.18
160
|
388.27
40
|
-19.29% |
|
USD | US59522J1034
|
139.19
20:51:58
|
138.10
06/11/2026
|
+0.79%
+1.09
|
139.05
100
|
139.19
100
|
-0.58% |
|
USD | US60770K1079
|
50.38
20:53:02
|
49.64
06/12/2026
|
+1.49%
+0.74
|
50.37
1,100
|
50.43
500
|
+68.33% |
|
USD | US60871R2094
|
41.62
20:52:02
|
40.93
06/11/2026
|
+1.69%
+0.69
|
41.60
200
|
41.65
100
|
-12.32% |
|
USD | US6092071058
|
62.94
20:52:08
|
63.36
06/12/2026
|
-0.66%
-0.42
|
62.95
500
|
62.96
100
|
+17.70% |
|
USD | US6098391054
|
1,577.40
20:52:57
|
1,589.55
06/12/2026
|
-0.76%
-12.15
|
1,576.26
20
|
1,580.34
20
|
+75.38% |
|
USD | US61174X1090
|
92.90
20:52:57
|
92.03
06/12/2026
|
+0.95%
+0.87
|
92.89
100
|
92.93
100
|
+20.03% |
|
USD | US6153691059
|
446.35
20:52:55
|
441.82
06/11/2026
|
+1.03%
+4.53
|
446.06
40
|
446.37
80
|
-13.51% |
|
USD | US6174464486
|
215.14
20:52:43
|
212.66
06/11/2026
|
+1.17%
+2.48
|
215.14
100
|
215.21
100
|
+19.79% |
|
USD | US61945C1036
|
22.67
20:52:55
|
21.09
06/11/2026
|
+7.49%
+1.58
|
22.67
100
|
22.68
100
|
-12.45% |
|
USD | US6200763075
|
413.20
20:51:23
|
410.35
06/11/2026
|
+0.69%
+2.85
|
412.90
40
|
413.46
40
|
+7.05% |
|
USD | US55354G1004
|
598.83
20:51:30
|
594.31
06/11/2026
|
+0.76%
+4.52
|
597.69
40
|
599.60
40
|
+3.59% |
|
USD | US6311031081
|
88.39
20:52:59
|
86.74
06/12/2026
|
+1.90%
+1.65
|
88.37
200
|
88.42
100
|
-10.70% |
|
USD | US64110D1046
|
161.01
20:53:02
|
160.47
06/12/2026
|
+0.34%
+0.54
|
160.91
100
|
161.10
100
|
+49.85% |
|
USD | US64110L1061
|
80.73
20:53:02
|
81.27
06/12/2026
|
-0.66%
-0.54
|
80.72
400
|
80.75
300
|
-13.32% |
|
USD | US6516391066
|
100.39
20:52:57
|
97.59
06/11/2026
|
+2.87%
+2.80
|
100.34
100
|
100.49
100
|
-2.26% |
|
USD | US65249B1098
|
26.295
20:52:47
|
26.295
06/12/2026
|
0.00%
0.00
|
26.29
1,600
|
26.30
500
|
+0.67% |
|
USD | US65249B2088
|
29.99
20:51:30
|
30.13
06/12/2026
|
-0.46%
-0.14
|
29.99
400
|
30.00
100
|
+1.69% |
|
USD | US65339F1012
|
85.845
20:52:58
|
84.84
06/11/2026
|
+1.18%
+1.005
|
85.84
100
|
85.85
300
|
+5.68% |
|
USD | US6541061031
|
45.11
20:52:58
|
45.96
06/11/2026
|
-1.85%
-0.85
|
45.10
100
|
45.11
600
|
-27.86% |
|
USD | US65473P1057
|
47.24
20:52:54
|
46.62
06/11/2026
|
+1.33%
+0.62
|
47.24
300
|
47.26
600
|
+11.64% |
|
USD | US6556631025
|
287.40
20:49:05
|
285.63
06/12/2026
|
+0.62%
+1.77
|
287.21
120
|
287.58
40
|
+18.80% |
|
USD | US6558441084
|
315.23
20:52:53
|
310.53
06/11/2026
|
+1.51%
+4.70
|
315.04
80
|
315.33
80
|
+7.55% |
|
USD | US6658591044
|
174.23
20:41:04
|
170.75
06/12/2026
|
+2.04%
+3.48
|
174.19
100
|
174.44
100
|
+25.01% |
|
USD | US6668071029
|
550.10
20:51:58
|
552.52
06/11/2026
|
-0.44%
-2.42
|
549.76
40
|
550.33
80
|
-3.10% |
|
USD | BMG667211046
|
19.49
20:52:24
|
19.06
06/11/2026
|
+2.26%
+0.43
|
19.49
1,400
|
19.50
900
|
-14.61% |
|
USD | US6293775085
|
127.05
20:52:27
|
123.70
06/11/2026
|
+2.71%
+3.35
|
126.94
100
|
127.12
100
|
-22.32% |
|
USD | US6703461052
|
265.71
20:52:02
|
260.90
06/11/2026
|
+1.84%
+4.81
|
265.36
100
|
265.89
100
|
+59.95% |
|
USD | US67066G1040
|
205.135
20:53:07
|
204.87
06/12/2026
|
+0.13%
+0.265
|
205.12
100
|
205.14
200
|
+9.85% |
|
USD | US62944T1051
|
6,416.02
20:40:51
|
6,479.70
06/11/2026
|
-0.98%
-63.68
|
6,399.01
10
|
6,442.47
10
|
-11.15% |
|
USD | NL0009538784
|
305.59
20:49:18
|
302.55
06/12/2026
|
+1.00%
+3.04
|
305.26
300
|
305.69
100
|
+39.39% |
|
USD | US67103H1077
|
90.60
20:52:52
|
90.10
06/12/2026
|
+0.55%
+0.50
|
90.59
100
|
90.65
300
|
-1.22% |
|
USD | US6745991058
|
56.79
20:53:05
|
55.47
06/11/2026
|
+2.38%
+1.32
|
56.77
500
|
56.79
200
|
+34.90% |
|
USD | US6795801009
|
247.19
20:52:50
|
247.76
06/12/2026
|
-0.23%
-0.57
|
247.15
100
|
247.50
200
|
+58.01% |
|
USD | US6819191064
|
77.025
20:52:51
|
75.59
06/11/2026
|
+1.90%
+1.435
|
77.00
100
|
77.04
100
|
-6.39% |
|
USD | US6821891057
|
116.80
20:52:36
|
115.96
06/12/2026
|
+0.72%
+0.84
|
116.85
100
|
116.95
200
|
+114.15% |
|
USD | US6826801036
|
90.49
20:52:52
|
89.20
06/11/2026
|
+1.45%
+1.29
|
90.46
200
|
90.53
200
|
+21.36% |
|
USD | US68389X1054
|
181.43
20:53:02
|
184.10
06/11/2026
|
-1.45%
-2.67
|
181.35
200
|
181.47
100
|
-5.55% |
|
USD | US68902V1070
|
70.88
20:51:58
|
70.13
06/11/2026
|
+1.07%
+0.75
|
70.87
200
|
70.90
600
|
-19.71% |
|
USD | US6937181088
|
118.455
20:53:05
|
117.58
06/12/2026
|
+0.74%
+0.875
|
118.40
100
|
118.51
200
|
+7.37% |
|
USD | US6951561090
|
228.46
20:47:40
|
224.40
06/11/2026
|
+1.81%
+4.06
|
228.43
100
|
228.78
100
|
+8.81% |
|
USD | US69608A1088
|
128.06
20:53:00
|
131.08
06/12/2026
|
-2.30%
-3.02
|
128.01
300
|
128.08
100
|
-26.26% |
|
USD | US6974351057
|
280.205
20:52:43
|
279.53
06/12/2026
|
+0.24%
+0.675
|
280.09
100
|
280.31
200
|
+51.75% |
|
USD | US69932A2042
|
10.455
20:52:25
|
10.49
06/12/2026
|
-0.33%
-0.035
|
10.45
700
|
10.46
1,100
|
-21.72% |
|
USD | US7010941042
|
900.02
20:51:08
|
902.37
06/11/2026
|
-0.26%
-2.35
|
899.73
40
|
901.06
40
|
+2.66% |
|
USD | US7043261079
|
100.81
20:52:31
|
99.27
06/12/2026
|
+1.55%
+1.54
|
100.79
200
|
100.84
100
|
-11.51% |
|
USD | US70450Y1038
|
41.355
20:53:01
|
41.24
06/12/2026
|
+0.28%
+0.115
|
41.35
100
|
41.36
500
|
-29.36% |
|
USD | IE00BLS09M33
|
73.60
20:51:50
|
72.57
06/11/2026
|
+1.42%
+1.03
|
73.58
100
|
73.64
600
|
-30.31% |
|
USD | US7134481081
|
144.04
20:52:50
|
143.73
06/12/2026
|
+0.22%
+0.31
|
144.03
300
|
144.09
100
|
+0.15% |
|
USD | US7170811035
|
26.135
20:53:01
|
26.17
06/11/2026
|
-0.13%
-0.035
|
26.13
5,400
|
26.14
1,100
|
+5.10% |
|
USD | US69331C1080
|
16.955
20:52:51
|
16.79
06/11/2026
|
+0.98%
+0.165
|
16.95
8,400
|
16.96
4,100
|
+4.48% |
|
USD | US7181721090
|
183.28
20:53:02
|
180.77
06/11/2026
|
+1.39%
+2.51
|
183.23
100
|
183.33
200
|
+12.70% |
|
USD | US7185461040
|
179.84
20:52:25
|
178.10
06/11/2026
|
+0.98%
+1.74
|
179.78
100
|
179.95
200
|
+38.02% |
|
USD | US7234841010
|
103.16
20:52:26
|
102.40
06/11/2026
|
+0.74%
+0.76
|
103.11
100
|
103.19
100
|
+15.45% |
|
USD | US6934751057
|
238.15
20:53:06
|
233.94
06/11/2026
|
+1.80%
+4.21
|
237.99
100
|
238.15
200
|
+12.08% |
|
USD | US73278L1052
|
195.86
20:52:55
|
192.34
06/12/2026
|
+1.83%
+3.52
|
195.69
200
|
196.28
100
|
-15.92% |
|
USD | US6935061076
|
119.63
20:51:40
|
118.24
06/11/2026
|
+1.18%
+1.39
|
119.54
100
|
119.71
200
|
+15.40% |
|
USD | US69351T1060
|
35.84
20:52:26
|
35.46
06/11/2026
|
+1.07%
+0.38
|
35.84
800
|
35.85
700
|
+1.26% |
|
USD | US74251V1026
|
110.95
20:50:06
|
109.69
06/12/2026
|
+1.15%
+1.26
|
110.90
300
|
110.95
200
|
+24.35% |
|
USD | US7427181091
|
149.61
20:51:59
|
148.34
06/11/2026
|
+0.86%
+1.27
|
149.56
200
|
149.62
100
|
+3.51% |
|
USD | US7433151039
|
203.20
20:50:01
|
202.26
06/11/2026
|
+0.46%
+0.94
|
202.72
100
|
203.06
200
|
-11.18% |
|
USD | US74340W1036
|
148.60
20:53:04
|
147.19
06/11/2026
|
+0.96%
+1.41
|
148.54
300
|
148.63
100
|
+15.30% |
|
USD | US7443201022
|
108.16
20:52:21
|
106.51
06/11/2026
|
+1.55%
+1.65
|
108.13
100
|
108.21
300
|
-5.64% |
|
USD | US69370C1009
|
113.96
20:52:39
|
118.39
06/12/2026
|
-3.74%
-4.43
|
113.92
300
|
114.06
600
|
-32.04% |
|
USD | US7445731067
|
79.68
20:50:46
|
78.78
06/11/2026
|
+1.14%
+0.90
|
79.71
100
|
79.75
300
|
-1.89% |
|
USD | US74460D1090
|
325.075
20:51:54
|
324.71
06/11/2026
|
+0.11%
+0.365
|
325.00
160
|
325.27
40
|
+25.13% |
|
USD | US7458671010
|
123.81
20:52:52
|
124.00
06/11/2026
|
-0.15%
-0.19
|
123.74
100
|
123.99
200
|
+5.75% |
|
USD | US74743L1008
|
151.70
20:51:52
|
149.12
06/11/2026
|
+1.73%
+2.58
|
151.51
100
|
151.71
200
|
+82.63% |
|
USD | US7475251036
|
212.80
20:52:57
|
202.96
06/12/2026
|
+4.85%
+9.84
|
212.70
200
|
212.92
400
|
+18.66% |
|
USD | US74762E1029
|
708.99
20:52:03
|
683.29
06/11/2026
|
+3.76%
+25.70
|
708.52
40
|
709.62
40
|
+61.89% |
|
USD | US74834L1008
|
202.71
20:46:49
|
203.83
06/11/2026
|
-0.55%
-1.12
|
202.71
100
|
203.26
100
|
+17.46% |
|
USD | US7512121010
|
403.41
20:52:53
|
393.30
06/11/2026
|
+2.57%
+10.11
|
402.77
80
|
403.65
40
|
+11.22% |
|
USD | US7547301090
|
153.96
20:50:29
|
150.42
06/11/2026
|
+2.35%
+3.54
|
153.92
100
|
154.04
300
|
-6.33% |
|
USD | US7561091049
|
62.68
20:52:38
|
61.91
06/11/2026
|
+1.24%
+0.77
|
62.68
300
|
62.70
300
|
+9.83% |
|
USD | US7588491032
|
80.32
20:52:23
|
80.69
06/12/2026
|
-0.46%
-0.37
|
80.32
100
|
80.33
100
|
+16.89% |
|
USD | US75886F1075
|
614.93
20:51:03
|
611.48
06/12/2026
|
+0.56%
+3.45
|
614.52
80
|
615.19
160
|
-20.78% |
|
USD | US7591EP1005
|
29.125
20:52:54
|
28.89
06/11/2026
|
+0.81%
+0.235
|
29.12
2,300
|
29.13
4,800
|
+6.61% |
|
USD | US7607591002
|
209.04
20:51:10
|
208.05
06/11/2026
|
+0.48%
+0.99
|
208.95
100
|
209.07
100
|
-1.83% |
|
USD | US7611521078
|
193.44
20:51:14
|
192.39
06/11/2026
|
+0.55%
+1.05
|
193.17
100
|
193.65
100
|
-20.13% |
|
USD | US7140461093
|
99.45
20:51:26
|
101.52
06/11/2026
|
-2.04%
-2.07
|
99.47
100
|
99.64
300
|
+4.93% |
|
USD | US7707001027
|
93.43
20:53:01
|
92.23
06/12/2026
|
+1.30%
+1.20
|
93.43
300
|
93.47
300
|
-18.45% |
|
USD | US7739031091
|
458.93
20:52:02
|
457.59
06/11/2026
|
+0.29%
+1.34
|
458.52
40
|
459.20
40
|
+17.61% |
|
USD | US7757111049
|
47.14
20:52:15
|
47.05
06/11/2026
|
+0.19%
+0.09
|
47.14
200
|
47.15
100
|
-21.61% |
|
USD | US7766961061
|
335.60
20:52:32
|
332.71
06/12/2026
|
+0.87%
+2.89
|
335.51
40
|
335.65
40
|
-25.26% |
|
USD | US7782961038
|
240.88
20:51:54
|
239.11
06/12/2026
|
+0.74%
+1.77
|
240.58
100
|
240.84
100
|
+32.74% |
|
USD | US75513E1010
|
184.44
20:52:46
|
184.21
06/11/2026
|
+0.12%
+0.23
|
184.21
400
|
184.44
300
|
+0.44% |
|
USD | LR0008862868
|
292.54
20:52:47
|
287.96
06/11/2026
|
+1.59%
+4.58
|
292.54
40
|
292.86
40
|
+3.24% |
|
USD | US78409V1044
|
417.68
20:50:59
|
413.34
06/11/2026
|
+1.05%
+4.34
|
417.47
80
|
417.75
40
|
-20.91% |
|
USD | US79466L3024
|
165.23
20:53:03
|
166.45
06/11/2026
|
-0.73%
-1.22
|
165.23
100
|
165.27
200
|
-37.17% |
|
USD | US80004C2008
|
1,996.48
20:53:06
|
1,881.51
06/12/2026
|
+6.11%
+114.97
|
1,994.36
40
|
1,997.00
40
|
+692.62% |
|
USD | US78410G1040
|
204.50
20:51:57
|
203.65
06/12/2026
|
+0.42%
+0.85
|
204.40
100
|
204.89
100
|
+5.28% |
|
USD | IE00BKVD2N49
|
942.01
20:52:49
|
868.09
06/12/2026
|
+8.52%
+73.92
|
941.50
40
|
942.93
120
|
+215.22% |
|
USD | US8168511090
|
92.31
20:53:06
|
91.54
06/11/2026
|
+0.84%
+0.77
|
92.27
100
|
92.31
200
|
+3.68% |
|
USD | US81762P1021
|
101.14
20:52:52
|
103.08
06/11/2026
|
-1.88%
-1.94
|
101.10
100
|
101.12
100
|
-32.71% |
|
USD | US8243481061
|
320.09
20:52:03
|
316.89
06/11/2026
|
+1.01%
+3.20
|
319.94
40
|
320.12
120
|
-2.20% |
|
USD | US83088M1027
|
73.67
20:51:51
|
72.73
06/12/2026
|
+1.29%
+0.94
|
73.64
100
|
73.73
300
|
+14.70% |
|
USD | AN8068571086
|
56.36
20:53:01
|
56.00
06/11/2026
|
+0.64%
+0.36
|
56.36
100
|
56.39
300
|
+45.91% |
|
USD | US8288061091
|
219.14
20:51:18
|
214.86
06/11/2026
|
+1.99%
+4.28
|
219.01
100
|
219.20
100
|
+16.07% |
|
USD | IE00028FXN24
|
43.37
20:52:30
|
42.69
06/11/2026
|
+1.59%
+0.68
|
43.35
100
|
43.39
300
|
+10.40% |
|
USD | US8330341012
|
387.03
20:44:01
|
384.67
06/11/2026
|
+0.61%
+2.36
|
386.66
40
|
387.19
80
|
+11.63% |
|
USD | US83444M1018
|
78.13
20:51:32
|
79.22
06/11/2026
|
-1.38%
-1.09
|
78.11
100
|
78.17
200
|
-0.03% |
|
USD | US8425871071
|
93.66
20:52:57
|
93.27
06/11/2026
|
+0.42%
+0.39
|
93.66
1,100
|
93.72
100
|
+6.96% |
|
USD | US8447411088
|
45.46
20:52:46
|
44.29
06/11/2026
|
+2.64%
+1.17
|
45.44
200
|
45.48
100
|
+7.16% |
|
USD | US8552441094
|
102.88
20:52:41
|
102.28
06/12/2026
|
+0.59%
+0.60
|
102.86
100
|
102.92
100
|
+21.46% |
|
USD | US8574771031
|
167.29
20:51:48
|
164.85
06/11/2026
|
+1.48%
+2.44
|
167.24
100
|
167.45
100
|
+27.78% |
|
USD | US8581191009
|
283.65
20:52:15
|
279.55
06/12/2026
|
+1.47%
+4.10
|
283.32
100
|
283.88
100
|
+64.97% |
|
USD | IE00BFY8C754
|
207.67
20:50:52
|
207.22
06/11/2026
|
+0.22%
+0.45
|
207.57
100
|
208.01
100
|
-18.26% |
|
USD | US8545021011
|
84.08
20:51:38
|
83.13
06/11/2026
|
+1.14%
+0.95
|
84.05
200
|
84.11
100
|
+11.91% |
|
USD | US8636671013
|
312.73
20:52:59
|
305.64
06/11/2026
|
+2.32%
+7.09
|
312.73
40
|
312.92
40
|
-13.04% |
|
USD | US86800U3023
|
30.43
20:53:04
|
31.97
06/12/2026
|
-4.82%
-1.54
|
30.42
500
|
30.44
600
|
+9.22% |
|
USD | US87165B1035
|
73.42
20:52:43
|
72.33
06/11/2026
|
+1.51%
+1.09
|
73.41
200
|
73.45
100
|
-13.30% |
|
USD | US8716071076
|
454.26
20:52:25
|
456.29
06/12/2026
|
-0.44%
-2.03
|
453.99
120
|
454.58
80
|
-2.86% |
|
USD | US8718291078
|
79.23
20:52:27
|
79.64
06/11/2026
|
-0.51%
-0.41
|
79.20
400
|
79.25
100
|
+8.07% |
|
USD | US74144T1088
|
109.66
20:51:49
|
108.27
06/12/2026
|
+1.28%
+1.39
|
109.64
400
|
109.68
200
|
+5.75% |
|
USD | US8725901040
|
189.36
20:52:46
|
185.82
06/12/2026
|
+1.91%
+3.54
|
189.34
300
|
189.38
200
|
-8.48% |
|
USD | US8740541094
|
211.84
20:52:05
|
212.08
06/12/2026
|
-0.11%
-0.24
|
211.75
100
|
211.96
100
|
-17.17% |
|
USD | US8760301072
|
148.99
20:46:39
|
145.39
06/11/2026
|
+2.48%
+3.60
|
149.01
500
|
149.11
200
|
+13.79% |
|
USD | US87612G1013
|
271.46
20:52:57
|
269.37
06/11/2026
|
+0.78%
+2.09
|
271.28
300
|
271.63
100
|
+46.00% |
|
USD | US87612E1064
|
135.56
20:53:02
|
132.64
06/11/2026
|
+2.20%
+2.92
|
135.50
200
|
135.65
400
|
+35.69% |
|
USD | IE000IVNQZ81
|
211.88
20:52:14
|
207.74
06/11/2026
|
+1.99%
+4.14
|
211.56
100
|
211.90
100
|
-8.69% |
|
USD | US8793601050
|
622.69
20:49:16
|
623.73
06/11/2026
|
-0.17%
-1.04
|
622.08
40
|
624.12
40
|
+22.13% |
|
USD | US8807701029
|
404.21
20:52:56
|
381.40
06/12/2026
|
+5.98%
+22.81
|
403.82
40
|
404.49
80
|
+97.04% |
|
USD | US88160R1014
|
400.45
20:53:02
|
399.15
06/12/2026
|
+0.33%
+1.30
|
400.48
320
|
400.65
120
|
-11.24% |
|
USD | US8825081040
|
300.345
20:52:18
|
297.10
06/12/2026
|
+1.09%
+3.245
|
300.17
300
|
300.51
100
|
+71.25% |
|
USD | US8832031012
|
93.02
20:52:40
|
93.75
06/11/2026
|
-0.78%
-0.73
|
92.98
300
|
93.08
100
|
+7.55% |
|
USD | US1344291091
|
22.86
20:51:31
|
22.73
06/12/2026
|
+0.57%
+0.13
|
22.86
2,000
|
22.87
1,100
|
-18.44% |
|
USD | US1255231003
|
297.72
20:52:08
|
294.84
06/11/2026
|
+0.98%
+2.88
|
297.52
120
|
297.75
40
|
+7.12% |
|
USD | US5007541064
|
24.355
20:52:48
|
24.22
06/12/2026
|
+0.56%
+0.135
|
24.34
1,000
|
24.36
2,300
|
-0.12% |
|
USD | US88339J1051
|
19.27
20:52:59
|
18.90
06/12/2026
|
+1.96%
+0.37
|
19.26
2,700
|
19.28
500
|
-50.21% |
|
USD | US8835561023
|
468.68
20:52:57
|
475.66
06/11/2026
|
-1.47%
-6.98
|
468.45
40
|
468.92
40
|
-17.91% |
|
USD | US8725401090
|
168.54
20:53:06
|
168.34
06/11/2026
|
+0.12%
+0.20
|
168.50
200
|
168.54
100
|
+9.59% |
|
USD | US87256C1018
|
206.14
20:52:12
|
213.70
06/11/2026
|
-3.54%
-7.56
|
205.65
100
|
206.20
200
|
+2.25% |
|
USD | US8923561067
|
31.10
20:53:06
|
31.26
06/12/2026
|
-0.51%
-0.16
|
31.10
100
|
31.11
100
|
-37.49% |
|
USD | IE00BK9ZQ967
|
459.34
20:52:59
|
460.14
06/11/2026
|
-0.17%
-0.80
|
458.79
80
|
459.36
40
|
+18.23% |
|
USD | US8936411003
|
1,255.04
20:48:44
|
1,257.59
06/11/2026
|
-0.20%
-2.55
|
1,252.76
10
|
1,257.98
20
|
-5.43% |
|
USD | US89417E1091
|
303.94
20:52:25
|
303.90
06/11/2026
|
+0.01%
+0.04
|
303.90
40
|
304.08
40
|
+4.77% |
|
USD | US8962391004
|
50.09
20:52:24
|
50.00
06/12/2026
|
+0.18%
+0.09
|
50.08
200
|
50.11
200
|
-36.18% |
|
USD | US89832Q1094
|
51.46
20:53:04
|
50.68
06/11/2026
|
+1.54%
+0.78
|
51.45
200
|
51.46
1,300
|
+2.99% |
|
USD | US88262P1021
|
383.84
20:52:35
|
369.55
06/11/2026
|
+3.87%
+14.29
|
383.69
120
|
384.66
80
|
+28.66% |
|
USD | US9022521051
|
294.76
20:49:35
|
295.48
06/11/2026
|
-0.24%
-0.72
|
293.49
40
|
294.13
40
|
-34.91% |
|
USD | US9024941034
|
57.60
20:52:12
|
55.64
06/11/2026
|
+3.52%
+1.96
|
57.59
100
|
57.62
100
|
-5.08% |
|
USD | US90353T1007
|
68.33
20:52:51
|
69.55
06/11/2026
|
-1.75%
-1.22
|
68.32
300
|
68.35
200
|
-14.88% |
|
USD | US9026531049
|
39.51
20:52:01
|
39.11
06/11/2026
|
+1.02%
+0.40
|
39.50
200
|
39.52
600
|
+6.62% |
|
USD | US90384S3031
|
466.35
20:50:08
|
476.42
06/12/2026
|
-2.11%
-10.07
|
466.48
40
|
467.16
40
|
-21.25% |
|
USD | US9078181081
|
273.57
20:52:28
|
268.28
06/11/2026
|
+1.97%
+5.29
|
273.38
100
|
273.59
100
|
+15.98% |
|
USD | US9100471096
|
115.525
20:52:13
|
112.61
06/12/2026
|
+2.59%
+2.915
|
115.44
100
|
115.51
100
|
+0.71% |
|
USD | US9113631090
|
1,073.79
20:47:40
|
1,068.49
06/11/2026
|
+0.50%
+5.30
|
1,071.88
40
|
1,074.11
80
|
+32.02% |
|
USD | US91324P1021
|
406.83
20:52:51
|
405.55
06/11/2026
|
+0.32%
+1.28
|
406.79
200
|
406.87
40
|
+22.85% |
|
USD | US9139031002
|
146.93
20:51:41
|
146.05
06/11/2026
|
+0.60%
+0.88
|
146.82
100
|
147.10
300
|
-33.01% |
|
USD | US9029733048
|
58.71
20:53:06
|
57.63
06/11/2026
|
+1.87%
+1.08
|
58.70
300
|
58.71
300
|
+8.00% |
|
USD | US9113121068
|
107.84
20:52:31
|
108.65
06/11/2026
|
-0.75%
-0.81
|
107.82
100
|
107.93
100
|
+9.54% |
|
USD | US91913Y1001
|
259.69
20:48:45
|
255.60
06/11/2026
|
+1.60%
+4.09
|
259.73
100
|
259.97
100
|
+57.01% |
|
USD | US9224751084
|
158.56
20:52:02
|
161.55
06/11/2026
|
-1.85%
-2.99
|
158.37
100
|
158.62
100
|
-27.63% |
|
USD | US92276F1003
|
84.605
20:52:55
|
83.89
06/11/2026
|
+0.85%
+0.715
|
84.57
100
|
84.69
100
|
+8.41% |
|
USD | US92338C1036
|
83.66
20:52:24
|
82.64
06/11/2026
|
+1.23%
+1.02
|
83.67
100
|
83.71
100
|
-17.18% |
|
USD | US92343E1029
|
280.68
20:52:47
|
279.57
06/12/2026
|
+0.40%
+1.11
|
280.40
100
|
280.98
100
|
+15.07% |
|
USD | US92345Y1064
|
183.045
20:52:59
|
182.00
06/12/2026
|
+0.57%
+1.045
|
183.00
100
|
183.11
100
|
-18.64% |
|
USD | US92343V1044
|
48.17
20:52:57
|
46.94
06/11/2026
|
+2.62%
+1.23
|
48.16
500
|
48.17
700
|
+15.25% |
|
USD | US92532F1003
|
445.15
20:52:56
|
445.04
06/12/2026
|
+0.02%
+0.11
|
444.89
120
|
445.33
40
|
-1.84% |
|
USD | US92537N1081
|
302.06
20:52:31
|
297.88
06/11/2026
|
+1.40%
+4.18
|
302.10
80
|
302.34
40
|
+83.87% |
|
USD | US92556V1061
|
16.38
20:53:06
|
16.31
06/12/2026
|
+0.43%
+0.07
|
16.37
3,500
|
16.38
600
|
+31.00% |
|
USD | US9256521090
|
28.42
20:51:32
|
28.09
06/11/2026
|
+1.17%
+0.33
|
28.42
2,000
|
28.43
2,100
|
-0.11% |
|
USD | US92826C8394
|
321.87
20:52:40
|
319.05
06/11/2026
|
+0.88%
+2.82
|
321.85
80
|
321.92
80
|
-9.03% |
|
USD | US92840M1027
|
149.13
20:52:07
|
146.38
06/11/2026
|
+1.88%
+2.75
|
149.12
100
|
149.21
300
|
-9.27% |
|
USD | US9291601097
|
286.20
20:52:20
|
280.19
06/11/2026
|
+2.14%
+6.01
|
285.96
40
|
286.37
40
|
-1.76% |
|
USD | US0844231029
|
67.93
20:52:26
|
67.54
06/11/2026
|
+0.58%
+0.39
|
67.92
200
|
67.97
400
|
-3.68% |
|
USD | US9311421039
|
120.72
20:53:04
|
120.50
06/12/2026
|
+0.18%
+0.22
|
120.72
300
|
120.75
400
|
+8.16% |
|
USD | US2546871060
|
100.18
20:52:43
|
100.34
06/11/2026
|
-0.16%
-0.16
|
100.20
100
|
100.21
100
|
-11.80% |
|
USD | US9344231041
|
26.875
20:52:50
|
26.86
06/12/2026
|
+0.06%
+0.015
|
26.87
6,700
|
26.88
11,100
|
-6.80% |
|
USD | US94106L1098
|
219.71
20:51:35
|
218.79
06/11/2026
|
+0.42%
+0.92
|
219.43
100
|
219.91
100
|
-0.42% |
|
USD | US9418481035
|
355.50
20:52:34
|
359.74
06/11/2026
|
-1.18%
-4.24
|
355.08
120
|
355.50
40
|
-5.29% |
|
USD | US92939U1060
|
113.41
20:53:06
|
113.07
06/11/2026
|
+0.30%
+0.34
|
113.37
200
|
113.42
100
|
+7.22% |
|
USD | US9497461015
|
83.94
20:52:58
|
82.40
06/11/2026
|
+1.87%
+1.54
|
83.93
500
|
83.95
700
|
-11.59% |
|
USD | US95040Q1040
|
214.22
20:52:47
|
210.67
06/11/2026
|
+1.69%
+3.55
|
214.18
100
|
214.35
200
|
+13.50% |
|
USD | US9553061055
|
329.38
20:52:20
|
330.34
06/11/2026
|
-0.29%
-0.96
|
328.96
100
|
329.59
100
|
+20.06% |
|
USD | US9581021055
|
567.69
20:52:49
|
529.29
06/12/2026
|
+7.26%
+38.40
|
567.86
240
|
568.87
40
|
+207.24% |
|
USD | US9297401088
|
263.64
20:52:03
|
262.09
06/11/2026
|
+0.59%
+1.55
|
262.93
100
|
264.17
200
|
+22.79% |
|
USD | US9621661043
|
25.07
20:52:29
|
24.33
06/11/2026
|
+3.04%
+0.74
|
25.07
700
|
25.08
1,100
|
+2.70% |
|
USD | US9694571004
|
71.85
20:52:59
|
71.62
06/11/2026
|
+0.32%
+0.23
|
71.85
200
|
71.88
300
|
+19.15% |
|
USD | US9699041011
|
223.20
20:47:40
|
218.74
06/11/2026
|
+2.04%
+4.46
|
223.13
100
|
223.44
200
|
+22.48% |
|
USD | IE00BDB6Q211
|
261.995
20:53:05
|
260.79
06/12/2026
|
+0.46%
+1.205
|
261.81
40
|
262.18
80
|
-20.64% |
|
USD | US98138H1014
|
128.76
20:52:25
|
130.53
06/12/2026
|
-1.36%
-1.77
|
128.72
100
|
128.89
100
|
-39.23% |
|
USD | US3848021040
|
1,314.58
20:52:14
|
1,313.96
06/11/2026
|
+0.05%
+0.62
|
1,313.46
10
|
1,316.40
10
|
+30.22% |
|
USD | US9831341071
|
108.02
20:52:53
|
107.75
06/12/2026
|
+0.25%
+0.27
|
108.02
200
|
108.12
200
|
-10.45% |
|
USD | US98389B1008
|
78.935
20:52:46
|
78.27
06/12/2026
|
+0.85%
+0.665
|
78.94
400
|
78.95
100
|
+5.97% |
|
USD | US98419M1009
|
109.29
20:51:35
|
109.05
06/11/2026
|
+0.22%
+0.24
|
109.29
100
|
109.36
200
|
-19.92% |
|
USD | US9884981013
|
154.35
20:52:23
|
153.27
06/11/2026
|
+0.70%
+1.08
|
154.35
100
|
154.41
100
|
+1.32% |
|
USD | US9892071054
|
227.10
20:53:00
|
222.44
06/12/2026
|
+2.09%
+4.66
|
226.69
300
|
227.31
400
|
-8.39% |
|
USD | US98956P1021
|
88.555
20:51:17
|
87.14
06/11/2026
|
+1.62%
+1.415
|
88.53
100
|
88.58
100
|
-3.09% |
|
USD | US98978V1035
|
80.01
20:53:01
|
81.40
06/11/2026
|
-1.71%
-1.39
|
80.00
300
|
80.03
100
|
-35.30% |