S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
05/18/2026 - 16:17:31
Day high
05/18/2026 - 15:56:41
Day low
05/18/2026 - 15:45:17
YTD %
7,423.30
+14.80 ( +0.20% )
7,434.06
7,394.11
+8.44%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,423.30
16:17:31
7,408.50
05/15/2026
+0.20%
+14.80
7,420.28
-
7,426.46
-
 +8.44%
USD | US88579Y1010
150.00
16:12:13
146.22
05/15/2026
+2.59%
+3.78
149.94
200
150.08
100
 -8.67%
USD | US3635761097
205.86
16:12:11
199.95
05/15/2026
+2.96%
+5.91
205.12
100
206.04
200
 -22.74%
USD | US8318652091
56.66
16:11:42
56.01
05/15/2026
+1.16%
+0.65
56.56
100
56.69
200
 -16.25%
USD | US0028241000
87.02
16:12:30
84.47
05/15/2026
+3.02%
+2.55
86.95
300
87.03
300
 -32.58%
USD | US00287Y1091
209.45
16:12:31
210.39
05/15/2026
-0.45%
-0.94
209.28
800
209.65
100
 -7.92%
USD | IE00B4BNMY34
173.90
16:12:24
168.82
05/15/2026
+3.01%
+5.08
173.59
100
174.01
100
 -37.08%
USD | US00724F1012
252.82
16:12:29
247.60
05/16/2026
+2.11%
+5.22
252.65
40
252.87
80
 -29.26%
USD | US0079031078
421.19
16:12:32
424.10
05/16/2026
-0.69%
-2.91
420.97
100
421.38
200
 +98.03%
USD | US00130H1059
14.505
16:12:32
14.47
05/15/2026
+0.24%
+0.035
14.50
35,400
14.51
13,400
 +0.91%
USD | US0010551028
118.23
16:12:18
116.81
05/15/2026
+1.22%
+1.42
118.23
100
118.35
100
 +5.93%
USD | US00846U1016
113.37
16:08:21
111.70
05/15/2026
+1.50%
+1.67
113.18
100
113.60
100
 -17.91%
USD | US0091581068
293.07
16:11:11
295.38
05/15/2026
-0.78%
-2.31
293.20
200
293.77
40
 +19.58%
USD | US0090661010
136.77
16:11:39
132.85
05/16/2026
+2.95%
+3.92
136.44
100
136.70
100
 -2.11%
USD | US00971T1016
151.58
16:12:18
150.88
05/16/2026
+0.46%
+0.70
151.52
300
152.00
100
 +72.93%
USD | US0126531013
180.02
16:12:17
180.38
05/15/2026
-0.20%
-0.36
179.87
100
180.21
100
 +27.53%
USD | US0152711091
45.98
16:11:13
44.97
05/15/2026
+2.25%
+1.01
45.93
100
46.00
100
 -8.11%
USD | US0162551016
159.69
16:11:51
157.25
05/16/2026
+1.55%
+2.44
159.01
100
159.85
100
 +0.70%
USD | IE00BFRT3W74
128.10
16:10:22
125.65
05/15/2026
+1.95%
+2.45
127.80
100
128.57
100
 -21.08%
USD | US0188021085
71.47
16:12:11
70.90
05/16/2026
+0.80%
+0.57
71.52
300
71.58
100
 +9.06%
USD | US0200021014
220.75
16:11:13
217.37
05/15/2026
+1.55%
+3.38
220.45
100
221.07
200
 +4.43%
USD | US02079K1079
402.22
16:12:32
393.32
05/16/2026
+2.22%
+8.72
401.93
80
402.04
40
 +25.34%
USD | US02079K3059
406.27
16:12:32
396.78
05/16/2026
+2.36%
+9.35
406.00
120
406.08
40
 +26.77%
USD | US02209S1033
73.13
16:12:31
73.09
05/15/2026
+0.05%
+0.04
73.06
100
73.13
100
 +26.76%
USD | US0255371017
125.59
16:12:30
125.15
05/16/2026
+0.35%
+0.44
125.58
100
125.62
100
 +8.53%
USD | US0231351067
267.87
16:12:30
264.14
05/16/2026
+1.41%
+3.73
267.82
100
267.90
100
 +14.44%
USD | JE00BV7DQ550
37.67
16:12:29
36.69
05/15/2026
+2.67%
+0.98
37.64
100
37.69
100
 -12.01%
USD | US03027X1000
173.69
16:11:28
170.63
05/15/2026
+1.79%
+3.06
173.23
200
173.62
100
 -2.81%
USD | US0304201033
126.29
16:11:39
124.29
05/15/2026
+1.61%
+2.00
126.10
100
126.35
100
 -4.76%
USD | US0236081024
106.40
16:12:31
106.36
05/15/2026
+0.04%
+0.04
106.22
100
106.38
400
 +6.51%
USD | US0258161092
315.35
16:12:29
313.48
05/15/2026
+0.60%
+1.87
315.22
40
315.47
40
 -15.26%
USD | US0268747849
77.19
16:11:20
76.11
05/15/2026
+1.42%
+1.08
77.15
100
77.24
100
 -11.03%
USD | US03076C1062
476.34
16:08:20
470.38
05/15/2026
+1.27%
+5.96
471.91
40
477.29
40
 -4.07%
USD | US0311001004
226.04
16:06:00
227.90
05/15/2026
-0.82%
-1.86
226.03
100
226.51
100
 +11.00%
USD | US0311621009
323.20
16:12:12
326.31
05/16/2026
-0.95%
-3.11
323.13
120
323.75
40
 -0.31%
USD | US0320951017
121.51
16:12:17
125.00
05/15/2026
-2.79%
-3.49
121.45
100
121.55
100
 -7.50%
USD | US0326541051
421.71
16:12:32
417.49
05/16/2026
+1.01%
+4.22
421.43
240
421.99
40
 +53.94%
USD | IE00BLP1HW54
326.43
16:12:11
317.22
05/15/2026
+2.90%
+9.21
326.28
80
326.93
40
 -10.11%
USD | US03743Q1085
39.19
16:12:08
38.98
05/16/2026
+0.54%
+0.21
39.15
100
39.21
100
 +59.36%
USD | US03769M1062
134.43
16:12:21
135.38
05/15/2026
-0.70%
-0.95
134.41
100
134.63
100
 -6.48%
USD | US0378331005
298.03
16:12:32
300.23
05/16/2026
-0.73%
-2.20
297.99
400
298.05
120
 +10.44%
USD | US0382221051
417.39
16:12:32
436.62
05/16/2026
-4.48%
-19.57
417.00
120
417.38
120
 +69.90%
USD | US03831W1080
511.20
16:12:27
501.00
05/16/2026
+2.04%
+10.20
510.15
40
512.13
120
 -25.65%
USD | JE00BTDN8H13
54.77
16:11:48
54.34
05/15/2026
+0.79%
+0.43
54.71
100
54.80
200
 -17.37%
USD | BMG0450A1053
95.47
16:12:11
93.98
05/16/2026
+1.59%
+1.49
95.45
200
95.55
100
 -2.02%
USD | US0394831020
80.08
16:12:29
80.40
05/15/2026
-0.40%
-0.32
80.08
200
80.12
100
 +39.85%
USD | US03990B1017
124.65
16:11:49
123.41
05/15/2026
+1.00%
+1.24
124.13
100
124.64
200
 -23.65%
USD | US0404132054
140.64
16:12:11
141.97
05/15/2026
-0.94%
-1.33
140.29
100
140.66
100
 +8.35%
USD | US04621X1081
258.18
16:09:11
254.61
05/15/2026
+1.40%
+3.57
257.88
100
259.67
100
 +5.71%
USD | US00206R1023
23.955
16:12:17
24.03
05/15/2026
-0.31%
-0.075
23.95
3,000
23.96
1,200
 -3.26%
USD | US0495601058
177.58
16:10:05
176.48
05/15/2026
+0.62%
+1.10
177.39
600
177.98
100
 +5.28%
USD | US0527691069
241.61
16:12:14
236.62
05/16/2026
+2.11%
+4.99
241.44
100
242.09
200
 -20.06%
USD | US0530151036
220.36
16:12:29
214.48
05/16/2026
+2.74%
+5.88
220.12
100
220.52
300
 -16.62%
USD | US0533321024
3,326.76
16:10:13
3,321.15
05/15/2026
+0.17%
+5.61
3,327.99
30
3,337.58
20
 -2.07%
USD | US0536111091
158.41
16:11:54
156.21
05/15/2026
+1.41%
+2.20
157.32
100
158.49
100
 -14.11%
USD | US0534841012
183.62
16:10:20
180.84
05/15/2026
+1.54%
+2.78
182.84
100
183.67
100
 -0.26%
USD | US05464C1018
412.48
16:12:32
391.88
05/16/2026
+5.26%
+20.60
412.17
40
413.88
80
 -31.00%
USD | US05722G1004
65.01
16:12:19
64.12
05/16/2026
+1.39%
+0.89
65.01
100
65.06
200
 +40.80%
USD | US0584981064
56.40
16:10:26
55.20
05/15/2026
+2.17%
+1.20
56.37
100
56.47
400
 +4.21%
USD | US0605051046
50.41
16:12:25
49.77
05/15/2026
+1.29%
+0.64
50.41
900
50.42
400
 -9.51%
USD | US0640581007
136.29
16:12:05
135.02
05/15/2026
+0.94%
+1.27
136.16
100
136.29
100
 +16.31%
USD | US0718131099
17.91
16:12:17
17.30
05/15/2026
+3.53%
+0.61
17.91
200
17.92
300
 -9.47%
USD | US0758871091
144.925
16:12:32
143.47
05/15/2026
+1.01%
+1.455
144.64
100
145.21
200
 -26.07%
USD | US0846707026
482.21
16:12:11
482.70
05/15/2026
-0.10%
-0.49
482.12
160
482.56
80
 -3.97%
USD | US0865161014
57.95
16:12:09
56.28
05/15/2026
+2.97%
+1.67
57.90
200
57.98
200
 -15.91%
USD | US09073M1045
44.48
16:12:01
43.30
05/16/2026
+2.73%
+1.18
44.44
300
44.54
100
 -26.37%
USD | US09062X1037
191.71
16:11:02
192.95
05/16/2026
-0.64%
-1.24
191.49
200
192.19
100
 +9.64%
USD | US09290D1019
1,090.41
16:11:14
1,081.90
05/15/2026
+0.79%
+8.51
1,088.72
40
1,091.61
80
 +1.08%
USD | US09260D1072
118.51
16:10:46
117.89
05/15/2026
+0.53%
+0.62
118.14
400
118.69
200
 -23.52%
USD | US8522341036
71.51
16:12:20
70.36
05/15/2026
+1.63%
+1.15
71.49
400
71.73
100
 +8.10%
USD | US0970231058
218.33
16:12:25
220.49
05/15/2026
-0.98%
-2.16
218.26
100
218.40
300
 +1.55%
USD | US09857L1089
156.10
16:12:32
154.13
05/16/2026
+1.28%
+1.97
156.12
60
156.18
30
 -28.05%
USD | US1011371077
55.22
16:12:29
52.68
05/15/2026
+4.82%
+2.54
55.19
500
55.23
100
 -44.75%
USD | US11133T1034
149.46
16:11:40
145.62
05/15/2026
+2.64%
+3.84
149.17
100
149.65
100
 -34.75%
USD | US1101221083
57.81
16:12:12
57.00
05/15/2026
+1.42%
+0.81
57.83
100
57.88
100
 +5.67%
USD | US11135F1012
418.26
16:12:32
425.19
05/16/2026
-1.68%
-7.155
417.97
80
418.27
40
 +22.85%
USD | US1152361010
58.16
16:12:11
56.28
05/15/2026
+3.34%
+1.88
58.12
200
58.32
100
 -29.39%
USD | US1156372096
26.65
16:11:57
26.38
05/15/2026
+1.02%
+0.27
26.62
100
26.66
100
 +1.23%
USD | US12008R1077
72.34
16:11:19
70.41
05/15/2026
+2.74%
+1.93
72.15
100
72.41
200
 -31.57%
USD | CH1300646267
122.08
16:08:52
122.45
05/15/2026
-0.30%
-0.37
121.36
100
121.92
100
 +37.46%
USD | US1011211018
59.67
16:10:23
58.50
05/15/2026
+2.00%
+1.17
59.50
100
59.60
300
 -13.31%
USD | US12541W2098
166.31
16:12:00
163.59
05/16/2026
+1.66%
+2.72
165.57
200
166.80
100
 +1.76%
USD | US1273871087
349.78
16:11:46
347.24
05/16/2026
+0.73%
+2.54
349.35
40
349.78
80
 +11.09%
USD | US1331311027
104.30
16:09:52
102.59
05/15/2026
+1.67%
+1.71
104.21
200
104.57
200
 -6.80%
USD | US14040H1059
188.25
16:12:29
187.17
05/15/2026
+0.58%
+1.08
188.11
100
188.42
100
 -22.77%
USD | US14149Y1082
199.27
16:12:12
195.20
05/15/2026
+2.09%
+4.07
199.04
100
199.62
200
 -5.01%
USD | BMG2004J1036
25.235
16:12:29
24.64
05/15/2026
+2.41%
+0.595
25.23
200
25.25
200
 -
USD | US14448C1045
64.50
16:12:01
64.67
05/15/2026
-0.26%
-0.17
64.42
200
64.50
100
 +22.39%
USD | US1468691027
67.90
16:12:31
67.17
05/15/2026
+1.09%
+0.73
67.83
40
68.04
40
 -20.42%
USD | US1475281036
855.56
16:12:17
852.75
05/16/2026
+0.33%
+2.81
853.63
40
857.66
40
 +54.29%
USD | US1491231015
866.49
16:12:26
888.31
05/15/2026
-2.46%
-21.82
866.51
40
867.89
40
 +55.06%
USD | US12503M1080
366.70
16:03:24
361.91
05/15/2026
+1.32%
+4.79
366.01
40
369.00
40
 +44.10%
USD | US12504L1098
131.80
16:10:45
129.95
05/15/2026
+1.42%
+1.85
131.48
100
131.71
100
 -19.18%
USD | US12514G1085
104.63
16:11:28
102.07
05/16/2026
+2.51%
+2.56
104.45
100
104.74
100
 -25.06%
USD | US03073E1055
259.86
16:12:11
257.71
05/15/2026
+0.83%
+2.15
259.55
40
260.17
80
 -23.70%
USD | US15135B1017
58.11
16:12:06
58.27
05/15/2026
-0.27%
-0.16
58.06
100
58.17
100
 +41.60%
USD | US15189T1079
41.53
16:12:32
41.53
05/15/2026
0.00%
0.00
41.53
100
41.54
100
 +8.32%
USD | US1252691001
124.05
16:11:36
125.24
05/15/2026
-0.95%
-1.19
123.81
100
124.27
100
 +61.93%
USD | US1598641074
156.56
16:12:24
150.85
05/15/2026
+3.79%
+5.71
155.97
100
156.80
100
 -24.38%
USD | US8085131055
93.00
16:12:10
90.88
05/15/2026
+2.33%
+2.12
92.99
200
93.06
100
 -9.04%
USD | US16119P1084
146.30
16:12:32
140.33
05/16/2026
+4.26%
+5.98
146.08
100
146.30
200
 -32.78%
USD | US1667641005
190.70
16:12:28
191.10
05/15/2026
-0.21%
-0.40
190.66
200
190.99
100
 +25.39%
USD | US1696561059
33.39
16:12:29
32.65
05/15/2026
+2.27%
+0.74
33.37
100
33.40
200
 -11.76%
USD | CH0044328745
327.80
16:11:26
324.15
05/15/2026
+1.13%
+3.65
327.75
80
328.26
40
 +3.85%
USD | US1713401024
96.54
16:11:03
94.05
05/15/2026
+2.65%
+2.49
96.51
200
96.65
100
 +12.16%
USD | US1717793095
527.75
16:12:17
554.46
05/15/2026
-4.82%
-26.71
526.67
40
529.19
40
 +137.08%
USD | US1720621010
168.08
16:12:17
166.42
05/16/2026
+1.00%
+1.66
167.73
100
168.42
100
 +1.90%
USD | US1729081059
171.92
16:12:05
168.31
05/16/2026
+2.14%
+3.61
171.91
100
172.24
100
 -10.51%
USD | US17275R1023
117.22
16:12:26
118.21
05/16/2026
-0.84%
-0.99
117.20
400
117.23
100
 +53.46%
USD | US1729674242
124.02
16:12:10
123.42
05/15/2026
+0.49%
+0.60
123.99
100
124.21
100
 +5.77%
USD | US1746101054
61.37
16:12:25
60.86
05/15/2026
+0.84%
+0.51
61.36
100
61.39
100
 +4.19%
USD | US1890541097
93.00
16:12:11
90.45
05/15/2026
+2.82%
+2.55
92.89
200
92.98
200
 -10.29%
USD | US12572Q1058
303.50
16:12:16
298.86
05/16/2026
+1.55%
+4.64
303.30
80
303.69
240
 +9.44%
USD | US1258961002
72.14
16:12:30
71.64
05/15/2026
+0.70%
+0.50
72.08
200
72.20
100
 +2.45%
USD | US21037T1097
264.24
16:12:24
267.20
05/16/2026
-1.11%
-2.96
264.22
40
264.48
80
 -24.36%
USD | US1912161007
80.87
16:12:27
80.82
05/15/2026
+0.06%
+0.05
80.86
100
80.89
200
 +15.61%
USD | US1924461023
49.405
16:12:29
47.13
05/16/2026
+4.83%
+2.275
49.37
200
49.42
100
 -43.22%
USD | US19247G1076
361.72
16:12:31
382.45
05/15/2026
-5.42%
-20.73
361.36
80
362.39
120
 +107.21%
USD | US19260Q1076
193.12
16:12:06
195.43
05/16/2026
-1.18%
-2.31
193.00
200
193.39
200
 -13.58%
USD | US1941621039
89.95
16:12:11
88.13
05/15/2026
+2.07%
+1.82
89.95
100
90.02
100
 +11.53%
USD | US20030N1019
25.10
16:12:08
24.76
05/16/2026
+1.37%
+0.34
25.09
1,100
25.10
2,100
 -11.77%
USD | US1999081045
1,869.145
16:12:30
1,992.74
05/15/2026
-6.20%
-123.595
1,863.92
10
1,874.37
30
 +113.52%
USD | US2058871029
13.67
16:12:28
13.43
05/15/2026
+1.79%
+0.24
13.67
1,100
13.69
300
 -22.41%
USD | US20825C1045
122.12
16:12:02
122.41
05/15/2026
-0.24%
-0.29
122.10
100
122.40
400
 +30.77%
USD | US2091151041
106.64
16:12:29
105.36
05/15/2026
+1.21%
+1.28
106.48
100
106.63
200
 +6.08%
USD | US21036P1084
146.85
16:12:28
142.35
05/15/2026
+3.16%
+4.50
146.31
100
146.67
300
 +3.18%
USD | US2166485019
60.77
16:12:16
59.61
05/16/2026
+1.95%
+1.16
60.66
400
60.83
100
 -27.27%
USD | US2172041061
33.28
16:12:32
32.30
05/16/2026
+3.03%
+0.98
33.28
300
33.29
100
 -17.50%
USD | US2193501051
182.83
16:12:30
191.81
05/15/2026
-4.68%
-8.98
182.79
100
183.39
100
 +119.06%
USD | US2199481068
337.03
16:08:55
328.23
05/15/2026
+2.68%
+8.80
337.36
40
338.94
40
 +9.07%
USD | US22052L1044
82.36
16:11:43
82.21
05/15/2026
+0.18%
+0.15
82.28
100
82.44
100
 +22.65%
USD | US22160N1090
34.07
16:12:26
32.68
05/16/2026
+4.25%
+1.39
34.05
300
34.09
200
 -51.40%
USD | US22160K1051
1,062.31
16:12:11
1,048.95
05/16/2026
+1.27%
+13.36
1,061.58
40
1,062.63
40
 +21.64%
USD | IE0001827041
103.12
16:12:07
103.21
05/15/2026
-0.09%
-0.09
103.05
200
103.20
100
 -17.30%
USD | US22822V1017
87.80
16:12:11
86.66
05/15/2026
+1.32%
+1.14
87.77
500
87.84
200
 -2.49%
USD | US22788C1053
612.56
16:12:21
594.08
05/16/2026
+3.11%
+18.48
612.20
40
613.40
40
 +26.73%
USD | US1264081035
46.01
16:12:27
45.66
05/16/2026
+0.77%
+0.35
46.00
200
46.01
100
 +25.96%
USD | US2310211063
676.77
16:06:56
696.53
05/15/2026
-2.84%
-19.76
677.00
40
679.59
120
 +36.45%
USD | US1266501006
95.85
16:11:49
95.89
05/15/2026
-0.04%
-0.04
95.69
100
95.80
400
 +20.83%
USD | US23331A1097
138.87
16:11:52
135.39
05/15/2026
+2.57%
+3.48
138.69
100
139.07
100
 -6.00%
USD | US2358511028
163.86
16:11:48
161.91
05/15/2026
+1.20%
+1.95
163.71
100
163.79
100
 -29.27%
USD | US2371941053
194.00
16:12:02
195.89
05/15/2026
-0.96%
-1.89
194.01
100
194.51
100
 +6.45%
USD | US23804L1035
209.02
16:12:05
207.98
05/16/2026
+0.50%
+1.04
208.74
100
209.30
100
 +52.94%
USD | US23918K1088
200.445
16:10:34
199.74
05/15/2026
+0.35%
+0.705
200.15
100
200.78
100
 +75.81%
USD | US2435371073
96.22
16:12:01
93.56
05/15/2026
+2.84%
+2.66
96.15
100
96.94
100
 -9.75%
USD | US2441991054
560.50
16:12:27
561.83
05/15/2026
-0.24%
-1.33
560.12
40
561.58
40
 +20.68%
USD | US24703L2025
238.72
16:12:29
241.99
05/15/2026
-1.35%
-3.27
238.72
100
239.12
100
 +92.24%
USD | US2473617023
72.08
16:12:22
70.23
05/15/2026
+2.63%
+1.85
72.03
100
72.11
200
 +1.20%
USD | US25179M1036
49.03
16:12:32
49.49
05/15/2026
-0.93%
-0.46
49.03
100
49.04
100
 +35.11%
USD | US2521311074
64.53
16:12:05
61.63
05/16/2026
+4.71%
+2.90
64.39
100
64.51
200
 -7.14%
USD | US25278X1090
202.55
16:10:02
203.56
05/16/2026
-0.50%
-1.01
202.19
100
202.81
100
 +35.41%
USD | US2538681030
187.87
16:10:28
188.51
05/15/2026
-0.34%
-0.64
187.70
100
188.03
500
 +21.85%
USD | US2566771059
106.40
16:11:41
102.38
05/15/2026
+3.93%
+4.02
106.11
100
106.39
200
 -22.89%
USD | US2567461080
92.99
16:12:32
89.58
05/16/2026
+3.81%
+3.41
92.81
100
93.04
200
 -27.18%
USD | US25746U1097
68.06
16:12:30
61.73
05/15/2026
+10.25%
+6.33
68.05
200
68.15
100
 +5.36%
USD | US25754A2015
302.71
16:10:22
302.29
05/16/2026
+0.14%
+0.42
302.15
40
302.99
520
 -27.48%
USD | US25809K1051
163.36
16:12:31
159.20
05/16/2026
+2.61%
+4.16
163.17
100
163.37
200
 -29.71%
USD | US2600031080
210.67
16:10:13
210.77
05/15/2026
-0.05%
-0.10
210.10
200
211.15
200
 +7.95%
USD | US2605571031
38.40
16:11:50
38.75
05/15/2026
-0.90%
-0.35
38.41
200
38.44
100
 +65.74%
USD | US2333311072
141.25
16:09:58
139.78
05/15/2026
+1.05%
+1.47
141.04
100
141.42
100
 +8.37%
USD | US26441C2044
121.71
16:12:30
120.95
05/15/2026
+0.63%
+0.76
121.61
100
121.84
100
 +3.19%
USD | US26614N1028
49.32
16:12:26
49.31
05/15/2026
+0.02%
+0.01
49.29
300
49.35
200
 +22.66%
USD | IE00B8KQN827
385.46
16:12:15
399.44
05/15/2026
-3.50%
-13.98
384.61
40
385.31
40
 +25.41%
USD | US2786421030
115.74
16:12:29
116.13
05/16/2026
-0.34%
-0.39
115.63
100
115.74
100
 +33.33%
USD | US2787681061
141.77
16:12:20
137.23
05/16/2026
+3.31%
+4.54
141.51
100
141.82
100
 +26.25%
USD | US2788651006
249.65
16:12:04
247.62
05/15/2026
+0.82%
+2.03
249.60
160
250.25
40
 -5.68%
USD | US2810201077
69.50
16:11:15
69.16
05/15/2026
+0.49%
+0.34
69.43
100
69.56
100
 +15.23%
USD | US28176E1082
82.20
16:12:32
81.38
05/15/2026
+1.01%
+0.82
82.08
200
82.20
100
 -4.54%
USD | US2855121099
201.16
16:12:12
200.64
05/16/2026
+0.26%
+0.52
201.09
200
201.17
200
 -1.81%
USD | US0367521038
390.56
16:11:50
392.68
05/15/2026
-0.54%
-2.12
389.77
40
390.90
80
 +12.02%
USD | US5324571083
985.80
16:12:12
1,004.92
05/15/2026
-1.90%
-19.12
985.50
40
986.98
80
 -6.49%
USD | US29084Q1004
890.84
16:12:13
913.11
05/15/2026
-2.44%
-22.27
887.37
40
896.10
160
 +49.25%
USD | US2910111044
132.59
16:10:41
133.05
05/15/2026
-0.35%
-0.46
132.32
100
133.07
200
 +0.25%
USD | US29364G1031
108.51
16:11:19
109.03
05/15/2026
-0.48%
-0.52
108.54
100
108.70
100
 +17.96%
USD | US26875P1012
140.17
16:12:30
140.26
05/15/2026
-0.06%
-0.09
140.05
100
140.25
100
 +33.57%
USD | US29414B1044
95.96
16:12:28
93.02
05/15/2026
+3.16%
+2.94
95.91
100
96.09
100
 -54.60%
USD | US26884L1098
57.11
16:11:47
56.22
05/15/2026
+1.58%
+0.89
57.04
100
57.11
100
 +4.89%
USD | US29476L1070
64.84
16:12:11
63.88
05/15/2026
+1.50%
+0.96
64.82
100
64.88
100
 +1.33%
USD | US2944291051
165.69
16:12:14
158.37
05/15/2026
+4.62%
+7.32
165.17
200
166.29
100
 -27.01%
USD | US29444U7000
1,055.12
16:12:26
1,059.44
05/16/2026
-0.41%
-4.32
1,054.03
40
1,056.21
120
 +38.28%
USD | US29530P1021
216.11
15:43:46
213.05
05/16/2026
+1.44%
+3.06
216.16
100
219.72
200
 -25.68%
USD | US2971781057
270.87
15:45:24
267.06
05/15/2026
+1.43%
+3.81
268.10
100
271.13
100
 +2.06%
USD | US5184391044
82.09
16:09:47
80.28
05/15/2026
+2.25%
+1.81
81.86
100
82.14
100
 -23.34%
USD | BMG3223R1088
357.62
16:12:13
351.67
05/15/2026
+1.69%
+5.95
357.24
40
357.82
40
 +3.63%
USD | US30034W1062
81.49
16:12:31
80.50
05/16/2026
+1.23%
+0.99
81.48
200
81.51
100
 +11.05%
USD | US30040W1080
67.51
16:11:15
67.17
05/15/2026
+0.51%
+0.34
67.38
100
67.56
100
 -0.24%
USD | US30161N1019
43.85
16:12:30
43.38
05/16/2026
+1.08%
+0.47
43.84
300
43.86
100
 -0.48%
USD | US1651677353
97.30
16:10:46
96.69
05/16/2026
+0.63%
+0.61
97.22
200
97.37
200
 -12.39%
USD | US30212P3038
219.90
16:11:44
217.73
05/16/2026
+1.00%
+2.17
219.65
300
220.16
100
 -23.15%
USD | US3021301094
156.06
16:10:43
155.45
05/15/2026
+0.39%
+0.61
155.96
100
156.18
200
 +4.32%
USD | US30225T1025
138.99
16:12:12
136.90
05/15/2026
+1.53%
+2.09
138.91
100
139.56
100
 +5.13%
USD | US30231G1022
156.79
16:12:29
157.92
05/15/2026
-0.72%
-1.13
156.73
100
156.84
300
 +31.23%
USD | US3156161024
383.92
16:12:26
362.58
05/16/2026
+5.89%
+21.34
382.47
40
384.00
200
 +42.04%
USD | US3030751057
224.24
16:10:46
212.58
05/15/2026
+5.48%
+11.66
221.97
100
224.88
100
 -26.74%
USD | US3032501047
1,165.09
16:12:16
1,098.59
05/15/2026
+6.05%
+66.50
1,163.68
20
1,168.37
10
 -35.02%
USD | US3119001044
43.99
16:12:31
43.26
05/16/2026
+1.69%
+0.73
43.98
200
44.00
200
 +7.80%
USD | US3137451015
114.57
16:09:25
113.16
05/15/2026
+1.25%
+1.41
114.49
100
114.62
500
 +12.26%
USD | US31428X1063
371.055
16:11:10
375.78
05/15/2026
-1.26%
-4.725
370.55
40
371.49
40
 +30.09%
USD | US31620M1062
42.85
16:12:05
41.80
05/15/2026
+2.51%
+1.05
42.87
100
42.92
100
 -37.11%
USD | US3167731005
47.85
16:12:28
47.35
05/16/2026
+1.06%
+0.50
47.85
100
47.87
100
 +1.15%
USD | US3364331070
233.825
16:11:58
233.37
05/16/2026
+0.19%
+0.455
233.32
400
233.99
300
 -10.66%
USD | US3379321074
44.21
16:12:31
43.82
05/15/2026
+0.89%
+0.39
44.17
100
44.21
200
 -2.12%
USD | US3377381088
57.20
16:12:29
55.33
05/16/2026
+3.38%
+1.87
57.18
200
57.23
200
 -17.63%
USD | US3453708600
13.26
16:12:32
13.40
05/15/2026
-1.04%
-0.14
13.26
1,100
13.27
1,200
 +2.13%
USD | US34959E1091
125.39
16:11:46
122.78
05/16/2026
+2.13%
+2.61
125.33
100
125.49
100
 +54.62%
USD | US34959J1088
59.20
16:12:31
58.72
05/15/2026
+0.82%
+0.48
59.12
100
59.33
100
 +6.36%
USD | US35137L1052
65.46
16:11:35
64.85
05/16/2026
+0.94%
+0.61
65.41
100
65.45
100
 -11.25%
USD | US35137L2043
58.58
16:09:52
57.87
05/16/2026
+1.23%
+0.71
58.56
100
58.63
200
 -10.87%
USD | US3546131018
32.24
16:11:18
31.83
05/15/2026
+1.29%
+0.41
32.22
200
32.24
100
 +33.24%
USD | US35671D8570
62.65
16:11:45
63.01
05/15/2026
-0.57%
-0.36
62.56
100
62.67
100
 +24.06%
USD | CH0114405324
226.76
16:06:52
225.75
05/15/2026
+0.45%
+1.01
225.95
100
227.86
100
 +11.29%
USD | US3666511072
151.91
16:07:06
146.23
05/15/2026
+3.88%
+5.68
151.98
300
153.14
100
 -42.04%
USD | US3696043013
284.60
16:12:29
281.53
05/15/2026
+1.09%
+3.07
284.47
40
284.70
80
 -8.60%
USD | US36266G1076
62.37
16:12:28
60.76
05/16/2026
+2.65%
+1.61
62.37
100
62.44
100
 -25.92%
USD | US36828A1016
998.01
16:12:29
1,049.23
05/15/2026
-4.88%
-51.22
998.01
40
998.90
40
 +60.54%
USD | US6687711084
24.04
16:12:31
23.45
05/16/2026
+2.52%
+0.59
24.03
100
24.04
100
 -13.76%
USD | US3687361044
259.875
16:08:36
263.68
05/15/2026
-1.44%
-3.805
259.00
100
260.48
100
 +93.36%
USD | US3703341046
33.25
16:12:29
32.99
05/15/2026
+0.79%
+0.26
33.25
100
33.26
300
 -29.05%
USD | US37045V1008
74.415
16:11:18
74.86
05/15/2026
-0.59%
-0.445
74.41
100
74.46
100
 -7.94%
USD | US3695501086
337.18
16:11:28
334.50
05/15/2026
+0.80%
+2.68
337.21
40
337.55
120
 -0.64%
USD | US3724601055
93.80
16:09:52
92.87
05/15/2026
+1.00%
+0.93
93.53
100
93.87
100
 -24.47%
USD | US3755581036
130.22
16:12:02
129.58
05/16/2026
+0.49%
+0.64
130.09
300
130.30
100
 +5.57%
USD | US37940X1028
69.68
16:11:55
67.58
05/15/2026
+3.11%
+2.10
69.59
200
69.75
100
 -12.69%
USD | US37959E1029
156.82
16:12:13
155.04
05/15/2026
+1.15%
+1.78
156.75
100
157.16
100
 +10.85%
USD | US3802371076
89.92
16:11:55
87.18
05/15/2026
+3.14%
+2.74
89.29
100
90.04
100
 -29.74%
USD | US38141G1040
957.62
16:12:10
948.47
05/15/2026
+0.96%
+9.15
957.39
480
959.45
40
 +7.90%
USD | US4062161017
41.97
16:12:32
41.76
05/15/2026
+0.51%
+0.215
41.97
200
42.00
2,000
 +47.77%
USD | US4165151048
136.04
16:11:24
133.92
05/15/2026
+1.58%
+2.12
135.92
100
136.33
100
 -2.82%
USD | US4180561072
95.95
16:11:52
95.25
05/16/2026
+0.73%
+0.70
95.85
200
96.05
300
 +16.16%
USD | US40412C1018
429.36
16:11:54
423.00
05/15/2026
+1.50%
+6.36
428.83
40
429.67
40
 -9.39%
USD | US42250P1030
19.46
16:12:31
19.36
05/15/2026
+0.52%
+0.10
19.46
300
19.48
600
 +20.40%
USD | US8064071025
73.34
16:12:06
72.72
05/16/2026
+0.85%
+0.62
73.17
100
73.44
100
 -3.78%
USD | US4278661081
189.47
16:10:42
186.98
05/15/2026
+1.33%
+2.49
189.14
100
189.60
200
 +2.75%
USD | US43300A2033
321.80
16:12:28
316.17
05/15/2026
+1.78%
+5.63
321.39
40
322.00
40
 +10.07%
USD | US4370761029
302.16
16:12:32
297.51
05/15/2026
+1.56%
+4.65
301.96
80
302.30
40
 -13.54%
USD | US4385161066
215.80
16:11:44
213.24
05/16/2026
+1.20%
+2.56
215.60
100
215.82
100
 +9.30%
USD | US4404521001
20.145
16:12:29
19.74
05/15/2026
+2.05%
+0.405
20.14
100
20.15
300
 -16.71%
USD | US44107P1049
21.735
16:12:08
21.38
05/16/2026
+1.66%
+0.355
21.73
300
21.74
1,700
 +20.59%
USD | US4432011082
258.785
16:10:19
260.35
05/15/2026
-0.60%
-1.565
258.16
200
259.38
100
 +26.99%
USD | US42824C1099
33.375
16:12:30
33.10
05/15/2026
+0.83%
+0.275
33.37
300
33.39
200
 +37.80%
USD | US40434L1052
21.12
16:12:07
20.81
05/15/2026
+1.49%
+0.31
21.11
400
21.12
100
 -6.60%
USD | US4435106079
467.82
16:06:56
479.97
05/15/2026
-2.53%
-12.15
466.48
40
467.42
120
 +8.07%
USD | US4448591028
298.505
16:10:22
305.12
05/15/2026
-2.17%
-6.615
295.19
200
298.24
100
 +19.13%
USD | US4464131063
330.18
16:10:35
326.17
05/15/2026
+1.23%
+4.01
328.58
40
330.19
40
 -4.09%
USD | US4461501045
15.505
16:12:29
15.41
05/16/2026
+0.62%
+0.095
15.50
3,700
15.51
6,100
 -11.18%
USD | US4592001014
221.04
16:12:05
219.30
05/15/2026
+0.79%
+1.74
220.92
200
221.20
600
 -25.96%
USD | US45167R1041
208.66
16:00:06
207.69
05/15/2026
+0.47%
+0.97
208.11
100
208.95
100
 +16.72%
USD | US45168D1046
545.12
16:11:51
528.79
05/16/2026
+3.09%
+16.33
544.04
80
546.18
80
 -21.84%
USD | US4523081093
248.72
16:11:45
247.68
05/15/2026
+0.42%
+1.04
248.30
40
248.76
80
 +0.56%
USD | US45337C1027
95.97
16:10:38
95.31
05/16/2026
+0.69%
+0.66
95.82
100
96.27
100
 -3.50%
USD | US45687V1061
70.41
16:12:26
70.35
05/15/2026
+0.09%
+0.06
70.40
100
70.63
100
 -11.20%
USD | US45784P1012
152.86
16:12:10
147.46
05/16/2026
+3.66%
+5.40
152.49
100
153.17
100
 -48.12%
USD | US4581401001
108.89
16:12:32
108.77
05/16/2026
+0.11%
+0.12
108.87
100
108.90
100
 +194.77%
USD | US45841N1072
87.52
16:10:45
87.00
05/16/2026
+0.60%
+0.52
87.54
100
87.64
100
 +35.28%
USD | US45866F1049
156.75
16:10:22
154.36
05/15/2026
+1.55%
+2.39
156.70
300
156.86
100
 -4.69%
USD | US4595061015
74.68
16:11:56
73.10
05/15/2026
+2.16%
+1.58
74.60
100
74.80
500
 +8.47%
USD | US4601461035
31.00
16:12:31
30.26
05/15/2026
+2.45%
+0.74
30.98
300
31.02
100
 -23.18%
USD | US4612021034
405.71
16:12:23
393.00
05/16/2026
+3.23%
+12.71
405.06
200
405.79
80
 -40.67%
USD | US46120E6023
433.34
16:12:28
421.12
05/16/2026
+2.90%
+12.22
433.15
40
433.59
40
 -25.64%
USD | BMG491BT1088
27.38
16:12:15
27.12
05/15/2026
+0.96%
+0.26
27.37
100
27.41
300
 +3.24%
USD | US46187W1071
28.65
16:12:16
27.93
05/15/2026
+2.58%
+0.72
28.65
300
28.67
800
 +0.50%
USD | US46266C1053
174.03
16:07:58
169.12
05/15/2026
+2.90%
+4.91
173.65
100
174.50
100
 -24.97%
USD | US46284V1017
124.46
16:10:47
125.07
05/15/2026
-0.49%
-0.61
124.07
100
124.46
100
 +50.78%
USD | US4456581077
261.70
16:09:01
262.21
05/16/2026
-0.19%
-0.51
260.76
300
262.27
100
 +34.92%
USD | US4663131039
337.55
16:12:11
339.82
05/15/2026
-0.67%
-2.27
337.16
40
338.27
80
 +49.03%
USD | US4262811015
139.52
16:12:30
136.87
05/16/2026
+1.94%
+2.65
139.25
100
139.54
100
 -24.99%
USD | US46982L1089
113.02
16:12:17
110.51
05/15/2026
+2.27%
+2.51
112.84
100
113.13
100
 -16.57%
USD | US8326964058
102.81
16:12:30
100.54
05/15/2026
+2.26%
+2.27
102.67
100
102.94
100
 +2.79%
USD | IE00BY7QL619
140.98
16:12:26
143.08
05/15/2026
-1.47%
-2.10
140.80
100
141.07
100
 +19.48%
USD | US4781601046
226.67
16:11:49
226.71
05/15/2026
-0.02%
-0.04
226.51
200
226.75
100
 +9.55%
USD | US46625H1005
300.24
16:12:29
297.81
05/15/2026
+0.82%
+2.43
300.18
200
300.34
80
 -7.58%
USD | US49177J1025
17.325
16:12:15
17.11
05/15/2026
+1.26%
+0.215
17.33
8,000
17.34
5,800
 -0.81%
USD | US49271V1008
29.165
16:12:27
28.93
05/16/2026
+0.81%
+0.235
29.17
100
29.18
100
 +3.28%
USD | US4932671088
21.13
16:12:29
21.04
05/15/2026
+0.43%
+0.09
21.13
1,800
21.14
1,000
 +1.94%
USD | US49338L1035
346.17
16:12:11
349.01
05/15/2026
-0.81%
-2.84
345.94
80
346.78
160
 +71.77%
USD | US4943681035
97.52
16:11:49
95.91
05/16/2026
+1.68%
+1.61
97.38
500
97.56
200
 -4.94%
USD | US49446R1095
23.36
16:12:29
23.00
05/15/2026
+1.57%
+0.36
23.35
600
23.37
500
 +13.47%
USD | US49456B1017
33.54
16:12:29
33.63
05/15/2026
-0.27%
-0.09
33.53
300
33.54
100
 +22.34%
USD | US48251W1045
98.35
16:11:42
96.97
05/15/2026
+1.42%
+1.38
98.21
200
98.48
100
 -23.93%
USD | US4824801009
1,764.18
16:12:29
1,804.32
05/16/2026
-2.22%
-40.14
1,762.55
40
1,766.89
10
 +48.49%
USD | US5010441013
67.11
16:12:16
66.02
05/15/2026
+1.65%
+1.09
67.09
300
67.13
200
 +5.67%
USD | US5024311095
307.24
16:12:16
303.39
05/15/2026
+1.27%
+3.85
306.98
40
307.63
40
 +3.35%
USD | US5049221055
255.28
16:12:04
250.40
05/15/2026
+1.95%
+4.88
255.05
40
255.84
40
 -0.19%
USD | US5128073062
281.40
16:12:26
284.72
05/16/2026
-1.17%
-3.32
281.12
100
281.87
200
 +66.33%
USD | US5178341070
51.44
16:12:32
51.16
05/15/2026
+0.55%
+0.28
51.42
200
51.45
400
 -21.40%
USD | US5253271028
125.13
16:11:50
123.69
05/15/2026
+1.16%
+1.44
124.21
100
125.19
200
 -31.44%
USD | US5260571048
84.85
16:12:05
82.30
05/15/2026
+3.10%
+2.55
84.82
100
84.98
100
 -19.94%
USD | US5261071071
495.90
16:10:27
499.99
05/15/2026
-0.82%
-4.09
495.74
120
497.56
40
 +2.97%
USD | IE000S9YS762
508.105
16:12:31
506.11
05/16/2026
+0.39%
+1.995
507.86
40
508.35
40
 +18.70%
USD | US5380341090
169.83
16:12:12
168.87
05/15/2026
+0.57%
+0.96
169.70
100
170.17
100
 +18.51%
USD | US5398301094
518.15
16:10:46
516.01
05/15/2026
+0.41%
+2.14
518.18
40
518.76
120
 +6.69%
USD | US5404241086
107.56
16:10:01
105.80
05/15/2026
+1.66%
+1.76
107.44
100
107.61
300
 +0.47%
USD | US5486611073
221.39
16:12:10
218.42
05/15/2026
+1.36%
+2.97
220.89
200
221.56
100
 -9.43%
USD | US5500211090
121.33
16:11:56
119.14
05/16/2026
+1.84%
+2.19
121.19
200
121.40
200
 -42.67%
USD | US55024U1097
890.00
16:12:30
970.70
05/16/2026
-8.31%
-80.70
889.89
40
891.20
40
 +163.35%
USD | NL0009434992
73.47
16:09:47
75.06
05/15/2026
-2.12%
-1.59
73.27
100
73.50
100
 +73.35%
USD | US55261F1049
206.30
16:12:12
204.90
05/15/2026
+0.68%
+1.40
205.10
100
206.84
100
 +1.70%
USD | US56585A1025
253.73
16:12:06
255.03
05/15/2026
-0.51%
-1.30
253.22
100
253.98
100
 +56.82%
USD | US5719032022
362.53
16:11:31
353.17
05/16/2026
+2.65%
+9.36
362.50
40
362.87
160
 +13.84%
USD | US5717481023
164.76
16:11:55
161.05
05/15/2026
+2.30%
+3.71
164.48
100
164.82
200
 -13.19%
USD | US5732841060
557.96
16:12:16
558.66
05/15/2026
-0.13%
-0.70
557.12
40
558.34
160
 -10.28%
USD | US5745991068
66.02
16:12:10
65.14
05/15/2026
+1.35%
+0.88
65.95
100
66.08
100
 +2.65%
USD | US57636Q1040
498.12
16:12:29
494.20
05/15/2026
+0.79%
+3.92
497.73
40
498.34
40
 -13.43%
USD | US5797802064
47.10
16:12:01
46.35
05/15/2026
+1.62%
+0.75
47.05
300
47.13
200
 -31.95%
USD | US5801351017
280.38
16:12:30
276.39
05/15/2026
+1.44%
+3.99
280.32
80
280.50
40
 -9.57%
USD | US58155Q1031
768.16
16:10:21
760.57
05/15/2026
+1.00%
+7.59
767.86
40
769.50
120
 -7.28%
USD | IE00BTN1Y115
77.06
16:12:14
76.15
05/15/2026
+1.20%
+0.91
77.00
100
77.11
100
 -20.73%
USD | US58933Y1055
111.24
16:12:30
111.38
05/15/2026
-0.13%
-0.14
111.13
200
111.24
100
 +5.81%
USD | US30303M1027
610.00
16:12:27
614.23
05/16/2026
-0.69%
-4.23
609.90
40
610.17
80
 -6.95%
USD | US59156R1086
80.97
16:12:11
79.78
05/15/2026
+1.49%
+1.19
80.93
100
81.04
200
 +1.06%
USD | US5926881054
1,070.44
16:12:22
1,031.64
05/15/2026
+3.76%
+38.80
1,068.28
20
1,072.93
10
 -26.00%
USD | US5529531015
37.43
16:12:15
36.97
05/15/2026
+1.24%
+0.46
37.39
100
37.46
100
 +1.32%
USD | US5950171042
93.70
16:12:29
93.85
05/16/2026
-0.16%
-0.15
93.67
100
93.75
100
 +47.28%
USD | US5951121038
720.12
16:12:32
724.66
05/16/2026
-0.63%
-4.54
719.23
40
719.92
120
 +153.90%
USD | US5949181045
423.14
16:12:32
421.92
05/16/2026
+0.29%
+1.22
423.08
40
423.20
160
 -12.76%
USD | US59522J1034
127.61
16:09:52
125.71
05/15/2026
+1.51%
+1.90
127.43
400
127.95
100
 -9.50%
USD | US60770K1079
49.30
16:12:12
49.04
05/16/2026
+0.53%
+0.26
49.26
100
49.40
200
 +66.29%
USD | US60871R2094
41.51
16:12:00
40.84
05/15/2026
+1.64%
+0.67
41.47
100
41.54
100
 -12.51%
USD | US6092071058
61.51
16:12:29
60.44
05/16/2026
+1.77%
+1.07
61.51
100
61.54
100
 +12.28%
USD | US6098391054
1,522.70
16:12:14
1,550.02
05/16/2026
-1.76%
-27.32
1,519.85
10
1,524.02
20
 +71.02%
USD | US61174X1090
87.64
16:11:49
87.09
05/16/2026
+0.63%
+0.55
87.64
400
87.71
100
 +13.59%
USD | US6153691059
440.37
16:12:26
428.90
05/15/2026
+2.67%
+11.47
440.22
80
440.70
40
 -16.04%
USD | US6174464486
193.35
16:11:56
192.51
05/15/2026
+0.44%
+0.84
193.24
200
193.47
200
 +8.44%
USD | US61945C1036
21.80
16:12:31
21.76
05/15/2026
+0.18%
+0.04
21.79
500
21.82
200
 -9.67%
USD | US6200763075
399.88
16:12:09
393.28
05/15/2026
+1.68%
+6.60
399.88
40
401.20
280
 +2.60%
USD | US55354G1004
579.275
16:11:42
561.72
05/15/2026
+3.13%
+17.555
577.86
40
580.34
40
 -2.09%
USD | US6311031081
92.84
16:12:27
91.06
05/16/2026
+1.95%
+1.78
92.78
300
92.88
100
 -6.25%
USD | US64110D1046
121.82
16:12:11
119.93
05/16/2026
+1.58%
+1.89
121.72
200
121.86
100
 +11.99%
USD | US64110L1061
88.62
16:12:32
87.02
05/16/2026
+1.83%
+1.59
88.62
800
88.65
300
 -7.19%
USD | US6516391066
110.50
16:12:30
109.06
05/15/2026
+1.32%
+1.44
110.50
300
110.71
100
 +9.22%
USD | US65249B1098
26.16
16:12:29
25.92
05/16/2026
+0.93%
+0.24
26.15
400
26.16
100
 -0.77%
USD | US65249B2088
29.96
16:12:29
29.74
05/16/2026
+0.74%
+0.22
29.96
100
29.97
200
 +0.37%
USD | US65339F1012
88.84
16:12:31
93.36
05/15/2026
-4.84%
-4.52
88.82
100
88.85
100
 +16.29%
USD | US6541061031
42.27
16:12:28
41.88
05/15/2026
+0.93%
+0.39
42.27
100
42.28
200
 -34.26%
USD | US65473P1057
46.52
16:11:33
46.30
05/15/2026
+0.48%
+0.22
46.57
600
46.59
200
 +10.87%
USD | US6556631025
275.70
16:06:00
274.88
05/16/2026
+0.30%
+0.82
275.71
40
276.77
40
 +14.33%
USD | US6558441084
318.47
16:05:04
315.95
05/15/2026
+0.80%
+2.52
317.57
120
318.62
40
 +9.43%
USD | US6658591044
164.92
16:08:22
163.86
05/16/2026
+0.65%
+1.06
164.71
200
165.04
100
 +19.96%
USD | US6668071029
545.02
16:09:51
540.69
05/15/2026
+0.80%
+4.33
544.00
40
545.81
40
 -5.18%
USD | BMG667211046
15.75
16:12:29
15.52
05/15/2026
+1.48%
+0.23
15.75
200
15.76
300
 -30.47%
USD | US6293775085
126.95
16:11:55
127.81
05/15/2026
-0.67%
-0.86
126.89
100
127.20
100
 -19.74%
USD | US6703461052
225.00
16:10:18
227.02
05/15/2026
-0.89%
-2.02
224.90
600
225.32
100
 +39.18%
USD | US67066G1040
225.12
16:12:32
225.32
05/16/2026
-0.09%
-0.20
225.13
200
225.19
600
 +20.82%
USD | US62944T1051
5,688.55
15:53:18
5,563.62
05/15/2026
+2.25%
+124.93
5,629.00
10
5,728.98
10
 -23.71%
USD | NL0009538784
292.89
16:12:13
291.50
05/16/2026
+0.48%
+1.39
292.30
100
293.24
100
 +34.29%
USD | US67103H1077
90.31
16:12:32
88.49
05/16/2026
+2.09%
+1.85
90.34
100
90.37
100
 -2.98%
USD | US6745991058
59.09
16:12:32
59.62
05/15/2026
-0.89%
-0.53
59.08
100
59.12
100
 +44.99%
USD | US6795801009
203.88
16:11:53
203.12
05/16/2026
+0.37%
+0.76
203.51
100
204.16
100
 +29.54%
USD | US6819191064
72.77
16:11:49
70.83
05/15/2026
+2.74%
+1.94
72.51
100
72.79
100
 -12.28%
USD | US6821891057
113.065
16:12:32
113.11
05/16/2026
-0.04%
-0.045
112.93
200
113.20
200
 +108.88%
USD | US6826801036
92.26
16:11:20
92.32
05/15/2026
-0.06%
-0.06
92.28
300
92.46
100
 +25.61%
USD | US68389X1054
188.24
16:12:15
192.95
05/15/2026
-2.44%
-4.71
187.98
100
188.50
200
 -1.01%
USD | US68902V1070
71.32
16:12:01
71.01
05/15/2026
+0.44%
+0.31
71.27
200
71.32
300
 -18.71%
USD | US6937181088
110.21
16:10:35
110.32
05/16/2026
-0.10%
-0.11
110.10
100
110.32
100
 +0.74%
USD | US6951561090
213.96
16:11:45
212.08
05/15/2026
+0.89%
+1.88
211.88
100
213.98
100
 +2.84%
USD | US69608A1088
135.33
16:12:31
133.99
05/16/2026
+1.00%
+1.34
135.28
100
135.34
100
 -24.62%
USD | US6974351057
247.26
16:12:29
242.83
05/16/2026
+1.82%
+4.43
246.99
100
247.49
300
 +31.83%
USD | US69932A2042
9.95
16:12:04
9.89
05/16/2026
+0.61%
+0.06
9.95
1,900
9.96
600
 -26.19%
USD | US7010941042
857.34
16:07:54
862.72
05/15/2026
-0.62%
-5.38
858.00
40
860.59
80
 -1.85%
USD | US7043261079
93.82
16:12:29
91.54
05/16/2026
+2.49%
+2.28
93.70
100
93.97
100
 -18.40%
USD | US70450Y1038
45.09
16:12:31
44.41
05/16/2026
+1.53%
+0.68
45.08
100
45.10
400
 -23.93%
USD | IE00BLS09M33
72.90
16:11:57
72.68
05/15/2026
+0.30%
+0.22
72.83
100
73.17
100
 -30.21%
USD | US7134481081
148.97
16:12:15
149.12
05/16/2026
-0.10%
-0.15
148.94
100
149.10
200
 +3.90%
USD | US7170811035
25.27
16:12:19
25.33
05/15/2026
-0.24%
-0.06
25.27
3,700
25.29
1,000
 +1.73%
USD | US69331C1080
16.28
16:12:31
16.13
05/15/2026
+0.93%
+0.15
16.26
4,100
16.27
300
 +0.37%
USD | US7181721090
188.26
16:09:50
189.61
05/15/2026
-0.71%
-1.35
188.44
200
188.62
100
 +18.21%
USD | US7185461040
174.33
16:12:02
176.20
05/15/2026
-1.06%
-1.87
174.09
100
174.52
200
 +36.55%
USD | US7234841010
99.59
16:08:49
98.40
05/15/2026
+1.21%
+1.19
98.82
100
99.51
200
 +10.94%
USD | US6934751057
215.07
16:11:03
212.84
05/15/2026
+1.05%
+2.23
214.62
100
215.31
100
 +1.97%
USD | US73278L1052
177.00
16:12:00
175.35
05/16/2026
+0.94%
+1.65
176.64
100
177.11
100
 -23.34%
USD | US6935061076
104.62
16:12:00
102.64
05/15/2026
+1.93%
+1.98
104.42
100
104.83
300
 +0.18%
USD | US69351T1060
35.10
16:12:19
34.88
05/15/2026
+0.63%
+0.22
35.13
100
35.15
400
 -0.40%
USD | US74251V1026
101.59
16:11:21
100.53
05/16/2026
+1.05%
+1.06
101.51
300
101.66
100
 +13.97%
USD | US7427181091
143.45
16:12:16
141.57
05/15/2026
+1.33%
+1.88
143.22
300
143.65
100
 -1.21%
USD | US7433151039
201.63
16:11:41
199.73
05/15/2026
+0.95%
+1.90
201.16
200
201.82
100
 -12.29%
USD | US74340W1036
141.91
16:11:41
140.53
05/15/2026
+0.98%
+1.38
141.84
200
141.95
100
 +10.08%
USD | US7443201022
102.89
16:11:41
101.93
05/15/2026
+0.94%
+0.96
102.79
100
102.91
100
 -9.70%
USD | US69370C1009
144.58
16:10:17
141.91
05/16/2026
+1.88%
+2.67
144.32
100
144.71
100
 -18.54%
USD | US7445731067
76.74
16:12:30
76.44
05/15/2026
+0.39%
+0.30
76.60
100
76.74
600
 -4.81%
USD | US74460D1090
295.43
16:11:15
292.47
05/15/2026
+1.01%
+2.96
294.61
40
295.52
80
 +12.71%
USD | US7458671010
112.78
16:11:32
110.11
05/15/2026
+2.42%
+2.67
112.38
100
112.94
200
 -6.10%
USD | US74743L1008
151.76
16:08:51
157.23
05/15/2026
-3.48%
-5.47
151.00
100
151.65
100
 +92.57%
USD | US7475251036
200.77
16:12:15
201.49
05/16/2026
-0.36%
-0.72
200.50
200
200.96
100
 +17.80%
USD | US74762E1029
744.87
16:12:10
769.99
05/15/2026
-3.26%
-25.12
744.11
80
747.38
40
 +82.44%
USD | US74834L1008
189.43
16:11:26
186.61
05/15/2026
+1.51%
+2.82
189.01
100
190.88
100
 +7.54%
USD | US7512121010
330.01
16:10:33
326.81
05/15/2026
+0.98%
+3.20
330.08
40
332.08
440
 -7.58%
USD | US7547301090
156.56
16:09:59
154.11
05/15/2026
+1.59%
+2.45
156.16
100
156.97
100
 -4.04%
USD | US7561091049
61.44
16:11:34
61.12
05/15/2026
+0.52%
+0.32
61.47
500
61.49
100
 +8.43%
USD | US7588491032
77.00
16:11:15
76.06
05/16/2026
+1.24%
+0.94
76.95
300
77.08
300
 +10.18%
USD | US75886F1075
621.345
16:12:32
698.25
05/16/2026
-11.01%
-76.905
621.00
80
621.69
80
 -9.54%
USD | US7591EP1005
26.97
16:12:29
26.66
05/15/2026
+1.16%
+0.31
26.97
800
26.99
1,000
 -1.62%
USD | US7607591002
211.13
16:11:20
208.32
05/15/2026
+1.35%
+2.81
211.07
100
211.34
100
 -1.70%
USD | US7611521078
203.98
16:08:33
201.88
05/15/2026
+1.04%
+2.10
203.64
100
204.09
100
 -16.19%
USD | US7140461093
96.13
16:08:12
93.97
05/15/2026
+2.30%
+2.16
94.91
100
97.46
900
 -2.87%
USD | US7707001027
79.66
16:12:32
77.14
05/16/2026
+3.27%
+2.52
79.64
100
79.69
100
 -31.79%
USD | US7739031091
437.01
16:12:16
448.74
05/15/2026
-2.61%
-11.73
436.37
40
438.53
40
 +15.34%
USD | US7757111049
54.85
16:12:11
53.42
05/15/2026
+2.68%
+1.43
54.81
200
54.90
500
 -11.00%
USD | US7766961061
327.23
16:11:25
320.90
05/16/2026
+1.97%
+6.33
326.55
40
327.25
40
 -27.91%
USD | US7782961038
214.29
16:11:49
212.75
05/16/2026
+0.72%
+1.54
213.90
200
214.50
200
 +18.10%
USD | US75513E1010
172.59
16:10:02
171.18
05/15/2026
+0.82%
+1.41
172.39
100
172.72
100
 -6.66%
USD | LR0008862868
263.02
16:11:06
260.29
05/15/2026
+1.05%
+2.73
262.54
80
263.71
40
 -6.68%
USD | US78409V1044
416.51
16:12:26
403.15
05/15/2026
+3.31%
+13.36
416.41
160
417.10
40
 -22.86%
USD | US79466L3024
179.81
16:12:28
173.51
05/15/2026
+3.63%
+6.30
179.76
300
179.92
200
 -34.50%
USD | US80004C2008
1,330.44
16:12:29
1,407.61
05/16/2026
-5.48%
-77.17
1,330.00
120
1,331.85
120
 +492.98%
USD | US78410G1040
199.45
16:12:22
199.62
05/16/2026
-0.09%
-0.17
199.09
100
200.27
100
 +3.20%
USD | IE00BKVD2N49
750.01
16:12:29
795.47
05/16/2026
-5.71%
-45.46
748.90
80
751.95
40
 +188.85%
USD | US8168511090
90.18
16:10:27
90.43
05/15/2026
-0.28%
-0.25
89.86
300
90.15
100
 +2.42%
USD | US81762P1021
103.09
16:12:32
95.07
05/15/2026
+8.45%
+8.03
103.11
100
103.24
100
 -37.94%
USD | US8243481061
305.99
16:11:50
300.10
05/15/2026
+1.96%
+5.89
305.43
40
305.92
40
 -7.39%
USD | US83088M1027
69.56
16:12:19
68.53
05/16/2026
+1.50%
+1.03
69.51
100
69.69
100
 +8.07%
USD | AN8068571086
56.315
16:12:29
55.38
05/15/2026
+1.69%
+0.935
56.31
100
56.33
100
 +44.29%
USD | US8288061091
200.95
16:12:12
200.02
05/15/2026
+0.46%
+0.93
200.84
200
201.28
200
 +8.05%
USD | IE00028FXN24
38.11
16:12:07
37.48
05/15/2026
+1.68%
+0.63
38.05
100
38.11
100
 -3.08%
USD | US8330341012
361.13
16:04:47
359.65
05/15/2026
+0.41%
+1.48
360.28
200
361.24
280
 +4.37%
USD | US83444M1018
76.37
16:10:21
74.26
05/15/2026
+2.84%
+2.11
76.07
100
76.27
100
 -6.28%
USD | US8425871071
92.505
16:11:50
92.55
05/15/2026
-0.05%
-0.045
92.52
100
92.62
100
 +6.14%
USD | US8447411088
39.41
16:12:16
38.50
05/15/2026
+2.36%
+0.91
39.40
100
39.46
200
 -6.85%
USD | US8552441094
108.01
16:12:26
106.815
05/16/2026
+1.12%
+1.195
107.99
200
108.07
200
 +26.84%
USD | US8574771031
153.70
16:10:46
152.85
05/15/2026
+0.56%
+0.85
153.67
100
153.96
200
 +18.48%
USD | US8581191009
228.61
16:09:47
229.34
05/16/2026
-0.32%
-0.73
228.42
100
229.00
100
 +35.34%
USD | IE00BFY8C754
217.39
16:11:57
212.11
05/15/2026
+2.49%
+5.28
216.29
100
217.85
100
 -16.33%
USD | US8545021011
75.33
16:12:26
75.14
05/15/2026
+0.25%
+0.19
75.18
100
75.52
100
 +1.16%
USD | US8636671013
314.09
16:12:17
306.76
05/15/2026
+2.39%
+7.33
313.88
40
314.19
40
 -12.72%
USD | US86800U3023
30.48
16:12:29
31.04
05/16/2026
-1.80%
-0.56
30.47
100
30.48
100
 +6.05%
USD | US87165B1035
71.42
16:12:16
71.38
05/15/2026
+0.06%
+0.04
71.44
200
71.53
200
 -14.44%
USD | US8716071076
501.17
16:12:29
502.42
05/16/2026
-0.25%
-1.25
499.80
80
501.16
40
 +6.96%
USD | US8718291078
73.22
16:09:37
72.57
05/15/2026
+0.90%
+0.65
73.16
200
73.25
100
 -1.52%
USD | US74144T1088
102.47
16:11:23
102.01
05/16/2026
+0.45%
+0.46
102.41
100
102.63
200
 -0.36%
USD | US8725901040
188.02
16:12:11
185.22
05/16/2026
+1.51%
+2.80
187.93
100
188.22
100
 -8.78%
USD | US8740541094
242.96
16:12:20
242.44
05/16/2026
+0.21%
+0.52
242.61
200
243.30
100
 -5.31%
USD | US8760301072
133.85
16:12:25
129.32
05/15/2026
+3.50%
+4.53
133.85
100
133.96
300
 +1.21%
USD | US87612G1013
272.45
16:12:31
271.99
05/15/2026
+0.17%
+0.46
271.74
300
272.44
100
 +47.42%
USD | US87612E1064
123.20
16:12:21
121.54
05/15/2026
+1.37%
+1.66
123.00
200
123.33
100
 +24.34%
USD | IE000IVNQZ81
202.11
16:11:34
205.11
05/15/2026
-1.46%
-3.00
201.90
100
202.35
100
 -9.85%
USD | US8793601050
616.77
16:04:21
616.58
05/15/2026
+0.03%
+0.19
610.97
40
617.46
40
 +20.73%
USD | US8807701029
327.735
16:12:29
337.88
05/16/2026
-3.00%
-10.145
327.47
40
328.54
40
 +74.56%
USD | US88160R1014
417.20
16:12:30
422.24
05/16/2026
-1.19%
-5.04
417.06
80
417.31
40
 -6.11%
USD | US8825081040
300.92
16:12:31
302.73
05/16/2026
-0.60%
-1.81
300.78
100
301.47
200
 +74.49%
USD | US8832031012
89.90
16:12:10
88.77
05/15/2026
+1.27%
+1.13
89.63
100
89.96
100
 +1.84%
USD | US1344291091
20.24
16:12:30
20.01
05/16/2026
+1.15%
+0.23
20.23
300
20.25
100
 -28.20%
USD | US1255231003
288.70
16:09:53
285.27
05/15/2026
+1.20%
+3.43
288.28
40
288.84
40
 +3.65%
USD | US5007541064
23.105
16:12:32
22.92
05/16/2026
+0.81%
+0.185
23.10
1,200
23.12
200
 -5.48%
USD | US88339J1051
22.26
16:12:32
21.15
05/16/2026
+5.25%
+1.11
22.26
100
22.27
400
 -44.28%
USD | US8835561023
442.27
16:12:08
438.34
05/15/2026
+0.90%
+3.93
442.08
80
442.39
80
 -24.35%
USD | US8725401090
151.17
16:11:35
147.43
05/15/2026
+2.54%
+3.74
150.77
100
150.92
100
 -4.02%
USD | US87256C1018
192.46
16:08:37
190.07
05/15/2026
+1.26%
+2.39
192.68
100
193.23
200
 -9.06%
USD | US8923561067
31.55
16:12:31
30.57
05/16/2026
+3.21%
+0.98
31.56
200
31.57
100
 -38.87%
USD | IE00BK9ZQ967
461.71
16:11:21
466.60
05/15/2026
-1.05%
-4.89
461.69
40
462.65
80
 +19.89%
USD | US8936411003
1,184.46
16:11:58
1,148.97
05/15/2026
+3.09%
+35.49
1,184.33
10
1,185.56
140
 -13.60%
USD | US89417E1091
304.15
16:12:11
299.76
05/15/2026
+1.46%
+4.39
303.84
120
304.35
80
 +3.34%
USD | US8962391004
55.51
16:12:29
55.13
05/16/2026
+0.69%
+0.38
55.47
100
55.54
100
 -29.64%
USD | US89832Q1094
47.04
16:12:10
46.96
05/15/2026
+0.17%
+0.08
47.05
100
47.06
100
 -4.57%
USD | US88262P1021
388.45
16:07:35
385.17
05/15/2026
+0.85%
+3.28
386.33
40
390.79
40
 +34.10%
USD | US9022521051
320.10
16:10:10
311.89
05/15/2026
+2.63%
+8.21
315.66
40
320.73
40
 -31.29%
USD | US9024941034
66.65
16:11:49
65.79
05/15/2026
+1.31%
+0.86
66.58
100
66.66
200
 +12.23%
USD | US90353T1007
75.52
16:12:29
75.09
05/15/2026
+0.57%
+0.43
75.45
200
75.52
300
 -8.10%
USD | US9026531049
37.48
16:12:29
36.92
05/15/2026
+1.52%
+0.56
37.47
100
37.50
200
 +0.65%
USD | US90384S3031
494.61
16:12:29
494.28
05/16/2026
+0.07%
+0.33
493.56
40
496.61
40
 -18.30%
USD | US9078181081
273.06
16:11:28
270.56
05/15/2026
+0.92%
+2.50
272.80
1,000
273.17
100
 +16.96%
USD | US9100471096
95.44
16:12:29
92.85
05/16/2026
+2.79%
+2.59
95.37
100
95.53
100
 -16.96%
USD | US9113631090
962.03
16:12:19
961.15
05/15/2026
+0.09%
+0.88
960.77
40
963.95
80
 +18.76%
USD | US91324P1021
387.69
16:12:30
393.85
05/15/2026
-1.56%
-6.16
387.69
80
387.79
40
 +19.31%
USD | US9139031002
171.39
16:10:59
168.64
05/15/2026
+1.63%
+2.75
171.37
100
172.09
400
 -22.65%
USD | US9029733048
53.47
16:12:30
53.12
05/15/2026
+0.66%
+0.35
53.46
300
53.48
100
 -0.45%
USD | US9113121068
95.50
16:12:07
98.93
05/15/2026
-3.47%
-3.43
95.45
100
95.54
100
 -0.26%
USD | US91913Y1001
250.94
16:12:02
250.74
05/15/2026
+0.08%
+0.20
250.78
100
251.30
100
 +54.03%
USD | US9224751084
164.50
16:11:41
158.86
05/15/2026
+3.55%
+5.64
164.20
300
164.57
100
 -28.84%
USD | US92276F1003
87.67
16:11:03
87.45
05/15/2026
+0.25%
+0.22
87.54
100
87.76
100
 +13.01%
USD | US92338C1036
86.52
16:11:43
84.83
05/15/2026
+1.99%
+1.69
86.42
600
86.50
100
 -14.98%
USD | US92343E1029
303.565
16:11:12
297.57
05/16/2026
+2.01%
+5.995
302.24
100
304.00
100
 +22.48%
USD | US92345Y1064
169.39
16:10:23
162.55
05/16/2026
+4.21%
+6.84
169.40
300
169.91
100
 -27.33%
USD | US92343V1044
46.27
16:12:16
46.37
05/15/2026
-0.22%
-0.10
46.28
400
46.29
200
 +13.85%
USD | US92532F1003
434.455
16:11:36
436.95
05/16/2026
-0.57%
-2.495
433.98
40
435.43
80
 -3.62%
USD | US92537N1081
344.36
16:12:29
370.94
05/15/2026
-7.17%
-26.58
344.14
160
344.78
40
 +128.96%
USD | US92556V1061
16.49
16:12:15
16.48
05/16/2026
+0.06%
+0.01
16.49
300
16.50
500
 +32.37%
USD | US9256521090
28.225
16:12:29
27.90
05/15/2026
+1.16%
+0.325
28.22
1,200
28.23
100
 -0.78%
USD | US92826C8394
329.185
16:12:32
325.75
05/15/2026
+1.05%
+3.435
329.08
80
329.29
80
 -7.12%
USD | US92840M1027
136.87
16:12:06
139.68
05/15/2026
-2.01%
-2.81
136.68
100
136.89
100
 -13.42%
USD | US9291601097
268.38
16:12:26
267.83
05/15/2026
+0.21%
+0.55
267.98
40
268.48
80
 -6.10%
USD | US0844231029
67.81
16:10:58
66.45
05/15/2026
+2.05%
+1.36
67.74
200
67.84
200
 -5.23%
USD | US9311421039
132.43
16:12:29
131.45
05/16/2026
+0.75%
+0.98
132.40
400
132.46
200
 +17.99%
USD | US2546871060
104.02
16:12:23
102.72
05/15/2026
+1.27%
+1.30
103.94
100
104.11
100
 -9.71%
USD | US9344231041
27.07
16:12:07
26.98
05/16/2026
+0.33%
+0.09
27.07
3,600
27.08
1,900
 -6.38%
USD | US94106L1098
219.72
16:12:15
219.82
05/15/2026
-0.05%
-0.10
219.70
100
220.20
100
 +0.05%
USD | US9418481035
336.26
16:10:04
329.22
05/15/2026
+2.14%
+7.04
334.22
40
336.43
40
 -13.32%
USD | US92939U1060
109.25
16:11:15
109.16
05/15/2026
+0.08%
+0.09
109.16
100
109.33
100
 +3.51%
USD | US9497461015
74.025
16:12:26
73.42
05/15/2026
+0.82%
+0.605
74.02
400
74.06
100
 -21.22%
USD | US95040Q1040
213.43
16:12:31
213.74
05/15/2026
-0.15%
-0.31
212.73
300
213.42
100
 +15.16%
USD | US9553061055
306.30
16:06:21
302.89
05/15/2026
+1.13%
+3.41
305.95
200
306.91
200
 +10.09%
USD | US9581021055
458.21
16:12:29
482.02
05/16/2026
-4.94%
-23.81
457.16
120
458.87
40
 +179.80%
USD | US9297401088
261.10
16:10:18
263.90
05/15/2026
-1.06%
-2.80
260.53
100
261.49
100
 +23.64%
USD | US9621661043
22.94
16:12:15
22.68
05/15/2026
+1.15%
+0.26
22.93
200
22.94
200
 -4.26%
USD | US9694571004
77.62
16:11:53
77.72
05/15/2026
-0.13%
-0.10
77.61
400
77.69
100
 +29.30%
USD | US9699041011
171.83
16:11:41
168.64
05/15/2026
+1.89%
+3.19
171.26
100
172.90
400
 -5.57%
USD | IE00BDB6Q211
256.17
16:12:31
248.38
05/16/2026
+3.14%
+7.79
255.74
40
256.17
40
 -24.41%
USD | US98138H1014
130.16
16:12:29
125.01
05/16/2026
+4.12%
+5.15
130.02
100
130.30
100
 -41.80%
USD | US3848021040
1,269.22
16:11:45
1,272.47
05/15/2026
-0.26%
-3.25
1,268.27
10
1,272.12
10
 +26.11%
USD | US9831341071
97.53
16:12:26
95.42
05/16/2026
+2.21%
+2.11
97.50
200
97.82
100
 -20.70%
USD | US98389B1008
78.38
16:12:31
77.92
05/16/2026
+0.59%
+0.46
78.35
100
78.39
200
 +5.50%
USD | US98419M1009
108.33
16:10:36
108.12
05/15/2026
+0.19%
+0.21
107.86
200
108.26
200
 -20.61%
USD | US9884981013
151.89
16:11:50
149.97
05/15/2026
+1.28%
+1.92
151.85
100
152.11
100
 -0.87%
USD | US9892071054
260.98
16:09:31
259.35
05/16/2026
+0.63%
+1.63
259.75
200
261.35
100
 +6.81%
USD | US98956P1021
85.73
16:11:51
83.70
05/15/2026
+2.43%
+2.03
85.67
100
85.76
200
 -6.92%
USD | US98978V1035
76.88
16:12:09
74.22
05/15/2026
+3.58%
+2.66
76.91
100
76.98
100
 -41.01%