S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
05/13/2026 - 18:32:45
Day high
05/13/2026 - 18:29:05
Day low
05/13/2026 - 15:48:31
YTD %
7,439.31
+38.35 ( +0.52% )
7,440.57
7,375.13
+8.67%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,439.31
18:32:45
7,400.96
05/12/2026
+0.52%
+38.35
7,437.33
-
7,441.07
-
 +8.67%
USD | US88579Y1010
147.97
18:27:39
143.21
05/12/2026
+3.32%
+4.76
147.95
200
147.99
200
 -10.55%
USD | US3635761097
192.06
18:27:35
197.40
05/12/2026
-2.71%
-5.34
191.65
100
192.30
400
 -23.72%
USD | US8318652091
57.28
18:24:50
58.09
05/12/2026
-1.39%
-0.81
57.25
200
57.32
100
 -13.14%
USD | US0028241000
83.89
18:27:29
84.35
05/12/2026
-0.55%
-0.46
83.88
100
83.91
100
 -32.68%
USD | US00287Y1091
206.94
18:25:08
207.86
05/12/2026
-0.44%
-0.92
206.57
100
206.92
200
 -9.03%
USD | IE00B4BNMY34
158.26
18:27:29
169.77
05/12/2026
-6.78%
-11.51
158.14
100
158.32
200
 -36.72%
USD | US00724F1012
233.18
18:27:42
240.83
05/13/2026
-3.18%
-7.65
233.08
160
233.17
40
 -31.19%
USD | US0079031078
447.99
18:27:42
448.29
05/13/2026
-0.07%
-0.30
448.05
100
448.20
100
 +109.32%
USD | US00130H1059
14.43
18:27:41
14.42
05/12/2026
+0.07%
+0.01
14.42
90,100
14.43
34,000
 +0.56%
USD | US0010551028
115.06
18:18:43
116.16
05/12/2026
-0.95%
-1.10
115.00
200
115.06
100
 +5.34%
USD | US00846U1016
114.38
18:27:36
112.90
05/12/2026
+1.31%
+1.48
114.38
100
114.53
200
 -17.03%
USD | US0091581068
304.70
18:24:32
303.60
05/12/2026
+0.36%
+1.10
304.61
40
305.06
40
 +22.91%
USD | US0090661010
134.17
18:26:25
135.48
05/13/2026
-0.97%
-1.31
134.17
100
134.25
100
 -0.18%
USD | US00971T1016
160.59
18:27:20
149.56
05/13/2026
+7.37%
+11.03
160.34
400
160.72
200
 +71.42%
USD | US0126531013
200.70
18:25:38
205.52
05/12/2026
-2.35%
-4.82
200.23
100
200.98
200
 +45.31%
USD | US0152711091
46.57
18:27:43
46.50
05/12/2026
+0.15%
+0.07
46.52
200
46.57
100
 -4.99%
USD | US0162551016
163.80
18:25:14
165.79
05/13/2026
-1.20%
-1.99
163.76
100
164.07
300
 +6.17%
USD | IE00BFRT3W74
131.43
18:25:43
131.30
05/12/2026
+0.10%
+0.13
131.39
100
131.59
200
 -17.54%
USD | US0188021085
72.375
18:26:57
72.59
05/13/2026
-0.30%
-0.215
72.40
200
72.42
300
 +11.66%
USD | US0200021014
213.31
18:24:25
215.47
05/12/2026
-1.00%
-2.16
213.11
200
213.42
100
 +3.52%
USD | US02079K1079
395.74
18:27:43
383.82
05/13/2026
+3.11%
+11.92
395.72
280
395.77
120
 +22.31%
USD | US02079K3059
399.62
18:27:42
387.35
05/13/2026
+3.17%
+12.27
399.63
40
399.66
80
 +23.75%
USD | US02209S1033
71.00
18:26:37
69.89
05/12/2026
+1.59%
+1.11
70.99
200
71.03
100
 +21.21%
USD | US0255371017
127.43
18:27:39
131.94
05/13/2026
-3.42%
-4.51
127.43
100
127.45
100
 +14.42%
USD | US0231351067
269.34
18:27:44
265.82
05/13/2026
+1.32%
+3.51
269.31
100
269.40
100
 +15.16%
USD | JE00BV7DQ550
39.46
18:26:56
39.22
05/12/2026
+0.61%
+0.24
39.45
100
39.48
100
 -5.95%
USD | US03027X1000
173.26
18:25:30
178.82
05/12/2026
-3.11%
-5.56
173.26
300
173.42
100
 +1.85%
USD | US0304201033
127.20
18:26:15
127.65
05/12/2026
-0.35%
-0.45
127.16
100
127.27
100
 -2.18%
USD | US0236081024
109.03
18:26:14
109.49
05/12/2026
-0.42%
-0.46
109.04
200
109.11
100
 +9.64%
USD | US0258161092
309.34
18:27:38
314.31
05/12/2026
-1.58%
-4.97
309.26
40
309.43
40
 -15.04%
USD | US0268747849
75.51
18:27:20
76.40
05/12/2026
-1.16%
-0.89
75.46
100
75.63
100
 -10.70%
USD | US03076C1062
468.66
18:26:31
470.12
05/12/2026
-0.31%
-1.46
468.21
40
468.96
120
 -4.12%
USD | US0311001004
230.74
18:23:58
231.20
05/12/2026
-0.20%
-0.46
230.62
100
231.03
100
 +12.61%
USD | US0311621009
333.87
18:27:16
336.29
05/13/2026
-0.72%
-2.42
333.74
40
333.89
40
 +2.74%
USD | US0320951017
124.33
18:27:41
127.87
05/12/2026
-2.77%
-3.54
124.33
200
124.38
100
 -5.38%
USD | US0326541051
434.08
18:27:42
419.65
05/13/2026
+3.44%
+14.43
433.71
120
434.10
120
 +54.74%
USD | IE00BLP1HW54
310.16
18:23:17
316.35
05/12/2026
-1.96%
-6.19
309.98
80
310.41
80
 -10.35%
USD | US03743Q1085
36.28
18:27:21
37.09
05/13/2026
-2.18%
-0.81
36.26
400
36.28
400
 +51.64%
USD | US03769M1062
131.42
18:24:50
131.93
05/12/2026
-0.39%
-0.51
131.32
100
131.44
100
 -8.86%
USD | US0378331005
298.15
18:27:44
294.80
05/13/2026
+1.14%
+3.35
298.13
160
298.15
5,080
 +8.44%
USD | US0382221051
433.49
18:27:44
431.20
05/13/2026
+0.53%
+2.29
433.27
160
433.49
80
 +67.79%
USD | US03831W1080
463.00
18:27:44
490.69
05/13/2026
-5.60%
-27.47
463.00
200
463.44
80
 -27.18%
USD | JE00BTDN8H13
54.88
18:27:23
54.95
05/12/2026
-0.13%
-0.07
54.86
300
54.93
200
 -16.45%
USD | BMG0450A1053
93.02
18:27:30
94.31
05/13/2026
-1.37%
-1.29
93.00
1,500
93.04
200
 -1.68%
USD | US0394831020
82.75
18:27:21
80.73
05/12/2026
+2.50%
+2.02
82.71
100
82.77
200
 +40.42%
USD | US03990B1017
122.93
18:27:02
123.66
05/12/2026
-0.59%
-0.73
122.86
100
122.96
300
 -23.49%
USD | US0404132054
141.56
18:27:34
142.54
05/12/2026
-0.69%
-0.98
141.51
100
141.61
100
 +8.78%
USD | US04621X1081
241.11
18:20:49
243.43
05/12/2026
-0.95%
-2.32
240.56
100
241.32
200
 +1.07%
USD | US00206R1023
25.045
18:26:19
25.23
05/12/2026
-0.73%
-0.185
25.04
4,500
25.05
4,100
 +1.57%
USD | US0495601058
179.09
18:24:00
181.94
05/12/2026
-1.57%
-2.85
178.99
200
179.42
100
 +8.54%
USD | US0527691069
225.81
18:25:13
234.87
05/13/2026
-3.86%
-9.06
225.64
100
225.90
100
 -20.65%
USD | US0530151036
207.26
18:27:42
213.81
05/13/2026
-3.06%
-6.55
206.90
100
207.37
100
 -16.88%
USD | US0533321024
3,335.95
18:26:28
3,409.81
05/12/2026
-2.17%
-73.86
3,331.47
50
3,340.03
60
 +0.54%
USD | US0536111091
158.64
18:26:31
160.11
05/12/2026
-0.92%
-1.47
158.23
100
158.95
200
 -11.97%
USD | US0534841012
185.57
18:23:51
187.02
05/12/2026
-0.78%
-1.45
185.51
100
185.71
100
 +3.15%
USD | US05464C1018
372.575
18:27:37
393.66
05/13/2026
-5.36%
-21.085
372.31
40
373.03
40
 -30.69%
USD | US05722G1004
65.01
18:27:21
65.24
05/13/2026
-0.35%
-0.23
64.97
300
65.00
100
 +43.26%
USD | US0584981064
56.895
18:26:21
57.57
05/12/2026
-1.17%
-0.675
56.87
200
56.91
100
 +8.68%
USD | US0605051046
50.43
18:27:44
50.78
05/12/2026
-0.69%
-0.35
50.43
1,500
50.44
500
 -7.67%
USD | US0640581007
135.10
18:27:31
133.44
05/12/2026
+1.24%
+1.66
135.03
100
135.21
100
 +14.95%
USD | US0718131099
17.86
18:27:17
17.89
05/12/2026
-0.17%
-0.03
17.85
900
17.86
300
 -6.38%
USD | US0758871091
144.41
18:27:10
147.51
05/12/2026
-2.10%
-3.10
144.37
100
144.76
100
 -23.99%
USD | US0846707026
484.23
18:26:25
484.96
05/12/2026
-0.15%
-0.73
484.06
80
484.26
40
 -3.52%
USD | US0865161014
55.21
18:26:54
57.20
05/12/2026
-3.48%
-1.99
55.17
100
55.21
200
 -14.54%
USD | US09073M1045
44.88
18:27:22
47.42
05/13/2026
-5.36%
-2.54
44.86
100
44.91
100
 -19.37%
USD | US09062X1037
199.85
18:15:10
199.36
05/13/2026
+0.25%
+0.49
199.76
100
200.25
200
 +13.28%
USD | US09290D1019
1,092.98
18:27:18
1,092.50
05/12/2026
+0.04%
+0.48
1,092.83
40
1,094.20
120
 +2.07%
USD | US09260D1072
119.98
18:26:53
122.76
05/12/2026
-2.26%
-2.78
119.91
100
120.02
400
 -20.36%
USD | US8522341036
71.09
18:27:40
72.12
05/12/2026
-1.43%
-1.03
71.06
200
71.15
100
 +10.80%
USD | US0970231058
240.83
18:27:00
236.87
05/12/2026
+1.67%
+3.96
240.59
200
240.85
100
 +9.10%
USD | US09857L1089
156.47
18:27:43
160.56
05/13/2026
-2.55%
-4.09
156.48
180
156.52
10
 -25.05%
USD | US1011371077
54.23
18:27:37
54.10
05/12/2026
+0.24%
+0.13
54.21
100
54.26
300
 -43.26%
USD | US11133T1034
142.28
18:25:26
149.53
05/12/2026
-4.85%
-7.25
142.22
100
142.45
100
 -33.00%
USD | US1101221083
56.38
18:27:29
56.45
05/12/2026
-0.12%
-0.07
56.37
200
56.40
300
 +4.65%
USD | US11135F1012
415.93
18:27:43
419.30
05/13/2026
-0.80%
-3.37
415.75
80
415.98
40
 +21.15%
USD | US1152361010
54.21
18:27:00
55.77
05/12/2026
-2.80%
-1.56
54.20
300
54.23
100
 -30.03%
USD | US1156372096
25.96
18:25:49
26.56
05/12/2026
-2.26%
-0.60
25.95
100
25.97
100
 +1.92%
USD | US12008R1077
71.44
18:25:30
72.78
05/12/2026
-1.84%
-1.34
71.32
200
71.43
200
 -29.26%
USD | CH1300646267
126.81
18:25:01
126.21
05/12/2026
+0.48%
+0.60
126.78
100
126.94
100
 +41.68%
USD | US1011211018
58.20
18:24:49
59.01
05/12/2026
-1.37%
-0.81
58.20
100
58.25
100
 -12.55%
USD | US12541W2098
164.68
18:26:52
167.21
05/13/2026
-1.51%
-2.53
164.54
100
164.95
200
 +4.01%
USD | US1273871087
352.74
18:27:34
358.04
05/13/2026
-1.48%
-5.30
352.60
120
352.85
120
 +14.54%
USD | US1331311027
104.55
18:26:14
105.23
05/12/2026
-0.65%
-0.68
104.43
100
104.55
100
 -4.41%
USD | US14040H1059
183.25
18:26:57
183.71
05/12/2026
-0.25%
-0.46
183.09
100
183.51
200
 -24.20%
USD | US14149Y1082
184.09
18:27:21
182.56
05/12/2026
+0.84%
+1.53
184.22
100
184.58
100
 -11.16%
USD | BMG2004J1036
25.01
18:27:40
24.85
05/12/2026
+0.64%
+0.16
25.00
1,400
25.02
4,000
 -
USD | US14448C1045
65.47
18:27:11
65.56
05/12/2026
-0.14%
-0.09
65.43
100
65.48
300
 +24.07%
USD | US1468691027
70.96
18:27:43
73.72
05/12/2026
-3.74%
-2.76
70.94
40
70.98
80
 -12.66%
USD | US1475281036
880.75
18:21:39
867.19
05/13/2026
+1.56%
+13.56
879.62
160
881.91
120
 +56.90%
USD | US1491231015
904.76
18:27:00
912.14
05/12/2026
-0.81%
-7.38
904.79
40
905.71
40
 +59.22%
USD | US12503M1080
359.93
18:13:32
355.54
05/12/2026
+1.23%
+4.39
357.52
40
361.28
40
 +41.56%
USD | US12504L1098
141.02
18:24:58
144.06
05/12/2026
-2.11%
-3.04
141.03
100
141.26
100
 -10.40%
USD | US12514G1085
98.37
18:27:02
99.30
05/13/2026
-0.94%
-0.93
98.31
100
98.40
200
 -27.09%
USD | US03073E1055
259.38
18:27:21
260.93
05/12/2026
-0.59%
-1.55
258.93
80
259.65
120
 -22.74%
USD | US15135B1017
59.00
18:26:56
59.31
05/12/2026
-0.52%
-0.31
58.96
100
59.01
100
 +44.13%
USD | US15189T1079
42.13
18:27:36
42.13
05/12/2026
0.00%
0.00
42.12
200
42.14
700
 +9.89%
USD | US1252691001
125.645
18:26:17
130.39
05/12/2026
-3.64%
-4.745
125.51
200
125.77
200
 +68.59%
USD | US1598641074
161.20
18:18:56
168.69
05/12/2026
-4.44%
-7.49
160.84
100
161.38
100
 -15.44%
USD | US8085131055
91.14
18:27:13
90.18
05/12/2026
+1.06%
+0.96
91.11
100
91.15
100
 -9.74%
USD | US16119P1084
143.01
18:27:22
147.92
05/13/2026
-3.32%
-4.91
142.94
100
143.15
200
 -29.14%
USD | US1667641005
184.47
18:27:16
185.95
05/12/2026
-0.80%
-1.48
184.38
100
184.46
100
 +22.01%
USD | US1696561059
32.25
18:27:00
32.67
05/12/2026
-1.29%
-0.42
32.24
100
32.25
600
 -11.70%
USD | CH0044328745
315.83
18:26:47
322.04
05/12/2026
-1.93%
-6.21
315.74
80
315.90
40
 +3.18%
USD | US1713401024
94.44
18:27:06
93.51
05/12/2026
+0.99%
+0.93
94.39
100
94.48
100
 +11.52%
USD | US1717793095
578.96
18:27:38
577.15
05/12/2026
+0.31%
+1.81
578.22
120
579.70
1,000
 +146.78%
USD | US1720621010
162.05
18:18:14
163.79
05/13/2026
-1.06%
-1.74
161.99
100
162.13
200
 +0.29%
USD | US1729081059
161.71
18:26:28
165.42
05/13/2026
-2.24%
-3.71
161.65
100
161.77
100
 -12.04%
USD | US17275R1023
100.43
18:27:41
99.29
05/13/2026
+1.15%
+1.14
100.44
100
100.46
100
 +28.90%
USD | US1729674242
125.20
18:27:27
126.44
05/12/2026
-0.98%
-1.24
125.24
100
125.33
100
 +8.36%
USD | US1746101054
61.02
18:27:00
61.95
05/12/2026
-1.50%
-0.93
60.99
100
61.02
100
 +6.06%
USD | US1890541097
91.19
18:27:04
89.11
05/12/2026
+2.33%
+2.08
91.10
100
91.17
100
 -11.62%
USD | US12572Q1058
290.375
18:27:44
285.75
05/13/2026
+1.62%
+4.625
290.28
120
290.67
40
 +4.64%
USD | US1258961002
72.57
18:27:43
73.31
05/12/2026
-1.01%
-0.74
72.56
100
72.59
100
 +4.83%
USD | US21037T1097
276.13
18:27:41
293.60
05/13/2026
-5.95%
-17.47
276.01
240
276.31
40
 -16.89%
USD | US1912161007
80.12
18:27:22
80.03
05/12/2026
+0.11%
+0.09
80.12
100
80.13
300
 +14.48%
USD | US1924461023
45.80
18:27:21
47.73
05/13/2026
-4.04%
-1.93
45.80
400
45.82
100
 -42.49%
USD | US19247G1076
408.59
18:27:44
374.01
05/12/2026
+9.25%
+34.58
407.73
80
408.62
40
 +102.64%
USD | US19260Q1076
200.86
18:26:58
207.64
05/13/2026
-3.27%
-6.78
200.78
300
200.98
100
 -8.18%
USD | US1941621039
86.40
18:27:04
87.44
05/12/2026
-1.19%
-1.04
86.39
200
86.44
200
 +10.66%
USD | US20030N1019
24.74
18:27:38
24.90
05/13/2026
-0.64%
-0.16
24.73
2,400
24.74
1,700
 -11.27%
USD | US1999081045
2,031.45
18:25:32
2,016.31
05/12/2026
+0.75%
+15.14
2,030.65
20
2,032.80
10
 +116.04%
USD | US2058871029
13.85
18:27:03
14.00
05/12/2026
-1.07%
-0.15
13.84
600
13.85
1,500
 -19.12%
USD | US20825C1045
116.12
18:27:19
117.87
05/12/2026
-1.48%
-1.75
116.02
100
116.12
100
 +25.92%
USD | US2091151041
105.68
18:26:58
106.90
05/12/2026
-1.14%
-1.22
105.56
100
105.71
100
 +7.63%
USD | US21036P1084
139.38
18:27:27
142.53
05/12/2026
-2.21%
-3.15
139.28
100
139.48
200
 +3.31%
USD | US2166485019
60.19
18:25:38
59.95
05/13/2026
+0.40%
+0.24
60.18
600
60.27
300
 -26.85%
USD | US2172041061
32.725
18:27:43
33.44
05/13/2026
-2.14%
-0.715
32.72
100
32.73
1,500
 -14.58%
USD | US2193501051
204.17
18:27:44
198.24
05/12/2026
+2.99%
+5.93
204.25
1,000
204.42
300
 +126.40%
USD | US2199481068
325.88
18:25:09
338.34
05/12/2026
-3.68%
-12.46
325.36
160
326.12
40
 +12.43%
USD | US22052L1044
82.71
18:27:10
82.59
05/12/2026
+0.15%
+0.12
82.64
200
82.74
100
 +23.21%
USD | US22160N1090
32.67
18:27:32
33.05
05/13/2026
-1.15%
-0.38
32.67
200
32.69
300
 -50.85%
USD | US22160K1051
1,025.03
18:27:31
1,021.88
05/13/2026
+0.31%
+3.15
1,024.56
40
1,025.22
40
 +18.50%
USD | IE0001827041
109.83
18:24:50
111.39
05/12/2026
-1.40%
-1.56
109.83
400
109.97
100
 -10.75%
USD | US22822V1017
87.955
18:27:32
91.50
05/12/2026
-3.87%
-3.545
87.94
100
87.99
100
 +2.96%
USD | US22788C1053
553.99
18:27:44
546.18
05/13/2026
+1.36%
+7.42
553.19
40
553.97
40
 +16.52%
USD | US1264081035
44.49
18:27:30
44.53
05/13/2026
-0.09%
-0.04
44.49
200
44.50
900
 +22.84%
USD | US2310211063
709.65
18:24:51
704.56
05/12/2026
+0.72%
+5.09
708.47
40
710.21
80
 +38.03%
USD | US1266501006
96.62
18:27:22
95.15
05/12/2026
+1.54%
+1.47
96.63
100
96.68
100
 +19.90%
USD | US23331A1097
139.59
18:27:14
143.27
05/12/2026
-2.57%
-3.68
139.59
100
139.73
100
 -0.53%
USD | US2358511028
165.89
18:27:16
166.26
05/12/2026
-0.22%
-0.37
165.87
200
165.94
100
 -27.37%
USD | US2371941053
190.85
18:26:04
199.12
05/12/2026
-4.15%
-8.27
190.70
100
191.27
100
 +8.21%
USD | US23804L1035
201.97
18:27:42
199.94
05/13/2026
+1.02%
+2.03
201.85
100
202.03
200
 +47.03%
USD | US23918K1088
198.53
18:02:04
200.54
05/12/2026
-1.00%
-2.01
197.77
100
198.16
100
 +76.52%
USD | US2435371073
94.94
18:26:25
94.89
05/12/2026
+0.05%
+0.05
94.85
100
95.01
100
 -8.47%
USD | US2441991054
582.62
18:26:14
589.19
05/12/2026
-1.12%
-6.57
582.25
40
582.77
40
 +26.55%
USD | US24703L2025
241.38
18:26:13
238.94
05/12/2026
+1.02%
+2.44
241.21
100
241.93
900
 +89.82%
USD | US2473617023
71.05
18:27:01
70.71
05/12/2026
+0.48%
+0.34
71.02
100
71.07
200
 +1.89%
USD | US25179M1036
46.33
18:27:22
46.77
05/12/2026
-0.94%
-0.44
46.32
200
46.34
100
 +27.68%
USD | US2521311074
60.89
18:27:27
61.14
05/13/2026
-0.41%
-0.25
60.84
200
60.92
100
 -7.88%
USD | US25278X1090
198.82
18:25:27
198.15
05/13/2026
+0.34%
+0.67
198.50
100
198.79
100
 +31.81%
USD | US2538681030
193.81
18:25:20
195.27
05/12/2026
-0.75%
-1.46
193.81
100
194.14
100
 +26.22%
USD | US2566771059
101.08
18:26:55
102.98
05/12/2026
-1.85%
-1.90
101.03
200
101.14
100
 -22.44%
USD | US2567461080
86.21
18:27:36
89.05
05/13/2026
-3.19%
-2.84
86.17
200
86.26
100
 -27.61%
USD | US25746U1097
62.90
18:27:35
62.92
05/12/2026
-0.03%
-0.02
62.88
100
62.91
300
 +7.39%
USD | US25754A2015
307.00
18:26:05
310.16
05/13/2026
-1.02%
-3.16
306.96
120
307.28
320
 -25.59%
USD | US25809K1051
152.73
18:26:36
155.19
05/13/2026
-1.59%
-2.46
152.67
200
152.85
100
 -31.48%
USD | US2600031080
215.20
18:24:19
216.71
05/12/2026
-0.70%
-1.51
215.14
100
215.60
100
 +11.00%
USD | US2605571031
39.44
18:27:26
39.43
05/12/2026
+0.03%
+0.01
39.42
100
39.45
100
 +68.65%
USD | US2333311072
141.48
18:23:23
142.58
05/12/2026
-0.77%
-1.10
141.31
100
141.58
100
 +10.54%
USD | US26441C2044
123.74
18:27:41
125.07
05/12/2026
-1.06%
-1.33
123.71
100
123.74
100
 +6.71%
USD | US26614N1028
51.01
18:26:54
50.54
05/12/2026
+0.93%
+0.47
51.01
300
51.03
100
 +25.72%
USD | IE00B8KQN827
408.69
18:26:43
401.53
05/12/2026
+1.78%
+7.16
408.65
40
408.89
80
 +26.07%
USD | US2786421030
112.95
18:27:03
110.40
05/13/2026
+2.31%
+2.55
112.93
200
112.99
300
 +26.75%
USD | US2787681061
135.08
18:27:15
129.38
05/13/2026
+4.41%
+5.70
134.97
700
135.15
200
 +19.02%
USD | US2788651006
250.19
18:25:22
251.70
05/12/2026
-0.60%
-1.51
250.14
40
250.26
80
 -4.12%
USD | US2810201077
70.48
18:27:04
71.27
05/12/2026
-1.11%
-0.79
70.46
100
70.51
300
 +18.74%
USD | US28176E1082
81.315
18:27:24
79.73
05/12/2026
+1.99%
+1.585
81.29
100
81.35
200
 -6.48%
USD | US2855121099
199.93
18:25:04
200.19
05/13/2026
-0.13%
-0.26
199.92
100
199.94
200
 -2.03%
USD | US0367521038
395.95
18:27:43
393.30
05/12/2026
+0.67%
+2.65
395.82
40
396.08
40
 +12.20%
USD | US5324571083
1,005.92
18:27:42
989.87
05/12/2026
+1.62%
+16.05
1,005.44
40
1,006.57
40
 -7.89%
USD | US29084Q1004
926.57
18:23:15
924.90
05/12/2026
+0.18%
+1.67
924.81
40
934.32
160
 +51.18%
USD | US2910111044
137.55
18:22:50
137.28
05/12/2026
+0.20%
+0.27
137.51
200
137.99
200
 +3.44%
USD | US29364G1031
112.63
18:26:57
112.93
05/12/2026
-0.27%
-0.30
112.61
200
112.68
300
 +22.18%
USD | US26875P1012
133.15
18:27:26
134.13
05/12/2026
-0.73%
-0.98
133.09
100
133.16
300
 +27.73%
USD | US29414B1044
91.685
18:25:19
95.14
05/12/2026
-3.63%
-3.455
91.32
100
91.79
400
 -53.56%
USD | US26884L1098
55.64
18:27:21
55.78
05/12/2026
-0.25%
-0.14
55.63
100
55.65
100
 +4.07%
USD | US29476L1070
65.36
18:26:14
65.89
05/12/2026
-0.80%
-0.53
65.34
100
65.37
200
 +4.52%
USD | US2944291051
160.37
18:27:40
166.76
05/12/2026
-3.83%
-6.39
160.00
200
160.56
100
 -23.14%
USD | US29444U7000
1,081.29
18:25:38
1,080.63
05/13/2026
+0.06%
+0.66
1,080.78
40
1,082.69
80
 +41.04%
USD | US29530P1021
212.65
18:18:11
218.50
05/13/2026
-2.68%
-5.85
211.75
100
212.55
100
 -23.77%
USD | US2971781057
267.71
18:23:23
268.64
05/12/2026
-0.35%
-0.93
267.34
100
268.02
100
 +2.66%
USD | US5184391044
83.06
18:26:36
84.89
05/12/2026
-2.16%
-1.83
82.99
100
83.12
100
 -18.94%
USD | BMG3223R1088
344.69
18:27:40
351.67
05/12/2026
-1.98%
-6.98
344.50
120
344.86
40
 +3.63%
USD | US30034W1062
82.27
18:27:42
83.30
05/13/2026
-1.24%
-1.03
82.26
100
82.31
100
 +14.91%
USD | US30040W1080
68.10
18:25:03
68.73
05/12/2026
-0.92%
-0.63
68.12
300
68.18
200
 +2.08%
USD | US30161N1019
44.22
18:26:47
44.98
05/13/2026
-1.69%
-0.76
44.23
500
44.25
600
 +3.19%
USD | US1651677353
95.16
18:26:19
96.43
05/13/2026
-1.32%
-1.27
95.12
300
95.21
200
 -12.62%
USD | US30212P3038
217.79
18:26:48
221.48
05/13/2026
-1.67%
-3.69
217.59
100
218.05
200
 -21.82%
USD | US3021301094
155.02
18:24:14
154.43
05/12/2026
+0.38%
+0.59
155.01
100
155.24
100
 +3.64%
USD | US30225T1025
142.97
18:26:40
144.79
05/12/2026
-1.26%
-1.82
142.65
100
142.98
100
 +11.19%
USD | US30231G1022
150.50
18:27:25
150.63
05/12/2026
-0.09%
-0.13
150.44
100
150.54
100
 +25.17%
USD | US3156161024
355.59
18:21:57
354.98
05/13/2026
+0.17%
+0.61
355.59
120
356.75
40
 +39.07%
USD | US3030751057
201.28
18:26:27
215.92
05/12/2026
-6.78%
-14.64
200.88
100
201.28
100
 -25.59%
USD | US3032501047
1,049.01
18:26:11
1,086.00
05/12/2026
-3.41%
-36.99
1,047.01
30
1,050.51
10
 -35.76%
USD | US3119001044
43.37
18:27:44
43.32
05/13/2026
+0.12%
+0.05
43.37
100
43.38
400
 +7.95%
USD | US3137451015
114.20
18:27:40
115.55
05/12/2026
-1.17%
-1.35
114.09
100
114.20
100
 +14.63%
USD | US31428X1063
370.59
18:27:16
376.42
05/12/2026
-1.55%
-5.83
370.50
240
370.85
40
 +30.31%
USD | US31620M1062
41.97
18:27:38
43.01
05/12/2026
-2.42%
-1.04
41.94
100
41.98
100
 -35.28%
USD | US3167731005
47.78
18:27:42
48.63
05/13/2026
-1.75%
-0.85
47.77
200
47.78
200
 +3.89%
USD | US3364331070
237.57
18:27:44
228.06
05/13/2026
+4.17%
+9.51
237.57
100
238.00
200
 -12.70%
USD | US3379321074
43.94
18:26:10
44.71
05/12/2026
-1.72%
-0.77
43.97
100
43.99
300
 -0.13%
USD | US3377381088
52.42
18:27:06
54.88
05/13/2026
-4.48%
-2.46
52.39
100
52.45
300
 -18.30%
USD | US3453708600
13.33
18:27:40
11.99
05/12/2026
+11.18%
+1.34
13.33
25,000
13.34
3,600
 -8.61%
USD | US34959E1091
114.99
18:27:01
113.87
05/13/2026
+0.98%
+1.12
114.98
100
115.06
200
 +43.40%
USD | US34959J1088
59.57
18:27:04
60.27
05/12/2026
-1.16%
-0.70
59.55
100
59.60
200
 +9.17%
USD | US35137L1052
66.02
18:27:33
66.16
05/13/2026
-0.21%
-0.14
66.00
600
66.04
500
 -9.46%
USD | US35137L2043
59.09
18:27:33
59.47
05/13/2026
-0.64%
-0.38
59.06
300
59.12
100
 -8.41%
USD | US3546131018
31.81
18:26:31
31.68
05/12/2026
+0.41%
+0.13
31.79
500
31.81
500
 +32.61%
USD | US35671D8570
68.69
18:27:44
66.03
05/12/2026
+4.03%
+2.66
68.65
100
68.73
100
 +30.01%
USD | CH0114405324
234.87
18:23:31
236.97
05/12/2026
-0.89%
-2.10
234.55
300
235.19
100
 +16.82%
USD | US3666511072
144.58
18:26:16
152.96
05/12/2026
-5.48%
-8.38
144.43
200
144.58
200
 -39.37%
USD | US3696043013
298.13
18:27:38
297.45
05/12/2026
+0.23%
+0.68
298.18
40
298.25
40
 -3.43%
USD | US36266G1076
62.15
18:27:33
62.29
05/13/2026
-0.22%
-0.14
62.15
400
62.18
100
 -24.06%
USD | US36828A1016
1,071.38
18:27:44
1,071.98
05/12/2026
-0.06%
-0.60
1,070.51
40
1,071.38
80
 +64.02%
USD | US6687711084
23.04
18:27:42
22.04
05/13/2026
+4.54%
+1.00
23.04
100
23.05
400
 -18.94%
USD | US3687361044
268.21
18:24:20
269.59
05/12/2026
-0.51%
-1.38
267.65
200
268.61
100
 +97.69%
USD | US3703341046
33.54
18:27:40
34.13
05/12/2026
-1.73%
-0.59
33.54
300
33.55
1,100
 -26.60%
USD | US37045V1008
76.31
18:27:43
76.44
05/12/2026
-0.17%
-0.13
76.27
100
76.31
100
 -6.00%
USD | US3695501086
343.50
18:23:24
346.46
05/12/2026
-0.85%
-2.96
343.33
40
343.70
40
 +2.91%
USD | US3724601055
99.34
18:24:51
100.74
05/12/2026
-1.39%
-1.40
99.17
200
99.30
300
 -18.07%
USD | US3755581036
133.48
18:27:30
134.94
05/13/2026
-1.08%
-1.46
133.41
300
133.50
100
 +9.94%
USD | US37940X1028
66.50
18:27:41
68.61
05/12/2026
-3.08%
-2.11
66.46
200
66.52
400
 -11.36%
USD | US37959E1029
151.78
18:18:03
154.91
05/12/2026
-2.02%
-3.13
151.86
200
152.95
100
 +10.76%
USD | US3802371076
83.26
18:27:19
87.03
05/12/2026
-4.33%
-3.77
83.22
200
83.34
200
 -29.86%
USD | US38141G1040
956.90
18:27:11
945.90
05/12/2026
+1.16%
+11.00
955.58
40
957.06
40
 +7.61%
USD | US4062161017
40.78
18:27:39
41.70
05/12/2026
-2.21%
-0.92
40.77
200
40.79
1,700
 +47.56%
USD | US4165151048
131.61
18:26:14
133.11
05/12/2026
-1.13%
-1.50
131.59
700
131.77
300
 -3.40%
USD | US4180561072
94.07
18:27:29
94.50
05/13/2026
-0.46%
-0.43
94.00
400
94.11
300
 +15.24%
USD | US40412C1018
429.45
18:27:17
429.69
05/12/2026
-0.06%
-0.24
429.24
40
429.64
40
 -7.96%
USD | US42250P1030
19.44
18:27:42
19.78
05/12/2026
-1.72%
-0.34
19.44
1,700
19.45
1,700
 +23.01%
USD | US8064071025
68.95
18:24:50
69.35
05/13/2026
-0.58%
-0.40
68.94
400
69.02
100
 -8.24%
USD | US4278661081
194.13
18:26:12
191.91
05/12/2026
+1.16%
+2.22
193.85
200
194.07
200
 +5.46%
USD | US43300A2033
310.69
18:27:36
313.57
05/12/2026
-0.92%
-2.88
310.57
40
310.80
40
 +9.16%
USD | US4370761029
299.81
18:27:20
310.46
05/12/2026
-3.43%
-10.65
299.71
40
299.82
40
 -9.78%
USD | US4385161066
217.94
18:27:18
218.54
05/13/2026
-0.27%
-0.60
217.80
100
218.00
200
 +12.02%
USD | US4404521001
19.925
18:26:36
20.18
05/12/2026
-1.26%
-0.255
19.91
400
19.92
200
 -14.85%
USD | US44107P1049
21.60
18:26:05
21.76
05/13/2026
-0.74%
-0.16
21.60
700
21.61
700
 +22.73%
USD | US4432011082
275.41
18:26:26
269.76
05/12/2026
+2.09%
+5.65
274.99
100
275.38
100
 +31.58%
USD | US42824C1099
31.25
18:27:44
30.21
05/12/2026
+3.44%
+1.04
31.24
200
31.25
300
 +25.77%
USD | US40434L1052
21.23
18:27:42
21.08
05/12/2026
+0.71%
+0.15
21.23
1,100
21.24
600
 -5.39%
USD | US4435106079
485.85
18:25:39
485.98
05/12/2026
-0.03%
-0.13
485.53
40
486.45
40
 +9.43%
USD | US4448591028
301.59
18:26:19
295.35
05/12/2026
+2.11%
+6.24
299.18
200
301.92
100
 +15.31%
USD | US4464131063
331.49
18:24:51
333.56
05/12/2026
-0.62%
-2.07
331.26
40
331.56
40
 -1.91%
USD | US4461501045
15.555
18:27:44
15.84
05/13/2026
-1.77%
-0.28
15.55
6,200
15.56
12,600
 -8.70%
USD | US4592001014
213.27
18:27:42
219.22
05/12/2026
-2.71%
-5.95
213.21
200
213.27
200
 -25.99%
USD | US45167R1041
212.42
18:13:54
213.85
05/12/2026
-0.67%
-1.43
212.36
200
213.34
100
 +20.18%
USD | US45168D1046
530.14
18:24:50
533.92
05/13/2026
-0.71%
-3.78
529.45
120
530.49
40
 -21.08%
USD | US4523081093
250.07
18:23:18
251.41
05/12/2026
-0.53%
-1.34
250.06
40
250.18
40
 +2.07%
USD | US45337C1027
97.71
18:26:58
99.13
05/13/2026
-1.43%
-1.42
97.70
100
97.90
100
 +0.36%
USD | US45687V1061
72.12
18:27:00
73.21
05/12/2026
-1.49%
-1.09
72.06
100
72.11
300
 -7.59%
USD | US45784P1012
157.48
18:24:45
158.35
05/13/2026
-0.55%
-0.87
157.17
100
157.56
300
 -44.29%
USD | US4581401001
121.23
18:27:42
120.61
05/13/2026
+0.51%
+0.62
121.21
100
121.22
500
 +226.86%
USD | US45841N1072
85.21
18:27:37
84.59
05/13/2026
+0.73%
+0.62
85.21
200
85.26
100
 +31.53%
USD | US45866F1049
153.91
18:27:36
155.81
05/12/2026
-1.22%
-1.90
153.77
200
153.99
100
 -3.80%
USD | US4595061015
77.435
18:27:36
78.47
05/12/2026
-1.32%
-1.035
77.41
100
77.46
100
 +16.44%
USD | US4601461035
32.825
18:27:12
32.87
05/12/2026
-0.14%
-0.045
32.81
100
32.83
300
 -16.55%
USD | US4612021034
375.03
18:27:42
387.74
05/13/2026
-3.28%
-12.71
374.71
40
375.21
40
 -41.47%
USD | US46120E6023
437.21
18:27:11
431.87
05/13/2026
+1.24%
+5.34
437.11
40
437.49
40
 -23.75%
USD | BMG491BT1088
27.83
18:27:00
28.38
05/12/2026
-1.94%
-0.55
27.83
100
27.84
300
 +8.03%
USD | US46187W1071
28.31
18:27:05
28.46
05/12/2026
-0.53%
-0.15
28.30
600
28.31
100
 +2.41%
USD | US46266C1053
168.99
18:23:48
175.06
05/12/2026
-3.47%
-6.07
169.10
100
169.58
100
 -22.34%
USD | US46284V1017
125.77
18:27:18
126.21
05/12/2026
-0.35%
-0.44
125.68
100
125.99
200
 +52.15%
USD | US4456581077
237.15
18:23:25
236.79
05/13/2026
+0.15%
+0.36
236.78
100
237.36
200
 +21.84%
USD | US4663131039
359.29
18:26:28
350.80
05/12/2026
+2.42%
+8.49
359.24
40
359.71
240
 +53.85%
USD | US4262811015
140.06
18:25:51
144.73
05/13/2026
-3.23%
-4.67
139.92
200
140.22
100
 -20.69%
USD | US46982L1089
109.90
18:26:56
114.15
05/12/2026
-3.72%
-4.25
109.82
100
110.00
300
 -13.82%
USD | US8326964058
99.79
18:25:03
100.33
05/12/2026
-0.54%
-0.54
99.72
100
99.83
300
 +2.58%
USD | IE00BY7QL619
143.28
18:27:00
141.04
05/12/2026
+1.59%
+2.24
143.25
600
143.39
200
 +17.78%
USD | US4781601046
229.21
18:27:29
224.26
05/12/2026
+2.21%
+4.95
228.96
200
229.21
100
 +8.36%
USD | US46625H1005
301.64
18:27:44
304.88
05/12/2026
-1.07%
-3.27
301.64
120
301.69
120
 -5.38%
USD | US49177J1025
17.13
18:27:04
17.47
05/12/2026
-1.95%
-0.34
17.12
19,700
17.13
8,100
 +1.28%
USD | US49271V1008
29.095
18:27:04
29.17
05/13/2026
-0.26%
-0.075
29.09
700
29.10
1,700
 +4.14%
USD | US4932671088
20.955
18:27:44
21.28
05/12/2026
-1.50%
-0.32
20.96
2,500
20.97
7,000
 +3.10%
USD | US49338L1035
364.305
18:27:13
361.65
05/12/2026
+0.73%
+2.655
364.21
40
364.39
40
 +77.99%
USD | US4943681035
96.58
18:27:27
97.34
05/13/2026
-0.78%
-0.76
96.54
100
96.61
100
 -3.52%
USD | US49446R1095
23.14
18:24:51
23.55
05/12/2026
-1.74%
-0.41
23.13
1,200
23.14
1,400
 +16.18%
USD | US49456B1017
32.52
18:27:22
32.45
05/12/2026
+0.22%
+0.07
32.52
400
32.53
400
 +18.04%
USD | US48251W1045
97.71
18:27:23
99.47
05/12/2026
-1.77%
-1.76
97.70
400
97.87
200
 -21.97%
USD | US4824801009
1,841.68
18:27:28
1,811.35
05/13/2026
+1.67%
+30.33
1,841.10
20
1,842.57
50
 +49.07%
USD | US5010441013
65.50
18:27:12
64.62
05/12/2026
+1.36%
+0.88
65.49
100
65.53
100
 +3.43%
USD | US5024311095
304.83
18:27:18
309.47
05/12/2026
-1.50%
-4.64
304.66
80
304.91
80
 +5.42%
USD | US5049221055
255.51
18:26:50
257.35
05/12/2026
-0.71%
-1.84
255.50
80
255.83
40
 +2.58%
USD | US5128073062
295.57
18:27:39
289.24
05/13/2026
+2.19%
+6.33
295.45
100
295.69
200
 +68.97%
USD | US5178341070
51.12
18:26:19
51.70
05/12/2026
-1.12%
-0.58
51.11
300
51.12
100
 -20.57%
USD | US5253271028
123.87
18:23:23
128.39
05/12/2026
-3.52%
-4.52
123.67
100
123.91
400
 -28.83%
USD | US5260571048
84.70
18:27:13
85.86
05/12/2026
-1.35%
-1.16
84.65
200
84.72
100
 -16.48%
USD | US5261071071
504.63
18:26:59
508.55
05/12/2026
-0.77%
-3.92
504.03
40
505.15
40
 +4.73%
USD | IE000S9YS762
508.32
18:27:43
503.87
05/13/2026
+0.88%
+4.45
508.09
40
508.50
120
 +18.17%
USD | US5380341090
168.32
18:24:48
165.67
05/12/2026
+1.60%
+2.65
168.06
200
168.41
400
 +16.26%
USD | US5398301094
518.52
18:25:26
521.00
05/12/2026
-0.48%
-2.48
517.84
40
518.58
120
 +7.72%
USD | US5404241086
103.63
18:26:14
104.39
05/12/2026
-0.73%
-0.76
103.59
100
103.68
200
 -0.87%
USD | US5486611073
219.10
18:27:29
224.52
05/12/2026
-2.41%
-5.42
218.82
200
219.23
100
 -6.90%
USD | US5500211090
122.66
18:27:21
125.13
05/13/2026
-1.97%
-2.47
122.50
500
122.73
100
 -39.79%
USD | US55024U1097
1,030.72
18:27:42
992.37
05/13/2026
+3.86%
+38.35
1,029.99
40
1,031.44
80
 +169.23%
USD | NL0009434992
74.245
18:26:54
74.31
05/12/2026
-0.09%
-0.065
74.18
100
74.24
200
 +71.62%
USD | US55261F1049
204.97
18:24:58
208.75
05/12/2026
-1.81%
-3.78
204.86
100
205.40
100
 +3.61%
USD | US56585A1025
247.67
18:27:27
251.99
05/12/2026
-1.71%
-4.32
247.55
200
247.88
100
 +54.95%
USD | US5719032022
350.32
18:27:10
350.23
05/13/2026
+0.03%
+0.09
350.09
40
350.48
40
 +12.89%
USD | US5717481023
158.955
18:27:44
163.39
05/12/2026
-2.71%
-4.435
158.87
100
159.04
100
 -11.93%
USD | US5732841060
574.64
18:18:59
581.14
05/12/2026
-1.12%
-6.50
575.86
40
577.12
40
 -6.67%
USD | US5745991068
66.89
18:27:29
69.80
05/12/2026
-4.17%
-2.91
66.86
100
66.90
100
 +9.99%
USD | US57636Q1040
491.50
18:27:30
499.81
05/12/2026
-1.66%
-8.31
491.41
40
491.61
40
 -12.45%
USD | US5797802064
45.00
18:27:01
46.83
05/12/2026
-3.91%
-1.83
44.95
200
44.99
400
 -31.24%
USD | US5801351017
275.30
18:27:21
274.84
05/12/2026
+0.17%
+0.46
275.28
40
275.37
40
 -10.07%
USD | US58155Q1031
738.73
18:27:40
734.69
05/12/2026
+0.55%
+4.04
737.56
40
739.39
40
 -10.44%
USD | IE00BTN1Y115
76.23
18:27:09
76.82
05/12/2026
-0.77%
-0.59
76.21
100
76.24
200
 -20.03%
USD | US58933Y1055
113.38
18:27:31
112.37
05/12/2026
+0.90%
+1.01
113.38
200
113.40
100
 +6.75%
USD | US30303M1027
611.82
18:27:43
603.00
05/13/2026
+1.46%
+8.82
611.83
40
611.96
40
 -8.65%
USD | US59156R1086
78.21
18:27:29
78.64
05/12/2026
-0.55%
-0.43
78.20
200
78.23
500
 -0.38%
USD | US5926881054
1,049.05
18:23:18
1,072.45
05/12/2026
-2.18%
-23.40
1,047.94
40
1,051.24
10
 -23.08%
USD | US5529531015
37.325
18:27:35
36.90
05/12/2026
+1.15%
+0.425
37.32
100
37.33
100
 +1.12%
USD | US5950171042
97.91
18:27:43
97.70
05/13/2026
+0.21%
+0.21
97.89
800
97.97
100
 +53.33%
USD | US5951121038
792.49
18:27:42
766.58
05/13/2026
+3.38%
+25.91
792.39
40
792.65
40
 +168.59%
USD | US5949181045
405.67
18:27:44
407.77
05/13/2026
-0.51%
-2.10
405.65
40
405.71
40
 -15.68%
USD | US59522J1034
128.42
18:23:23
129.22
05/12/2026
-0.62%
-0.80
128.24
100
128.56
100
 -6.98%
USD | US60770K1079
50.86
18:27:44
53.27
05/13/2026
-4.52%
-2.41
50.77
200
50.84
200
 +80.64%
USD | US60871R2094
41.36
18:27:17
41.34
05/12/2026
+0.05%
+0.02
41.35
100
41.37
100
 -11.44%
USD | US6092071058
61.02
18:27:42
61.70
05/13/2026
-1.10%
-0.68
61.01
500
61.03
100
 +14.62%
USD | US6098391054
1,671.26
18:27:43
1,599.52
05/13/2026
+4.49%
+71.74
1,670.04
30
1,671.51
10
 +76.48%
USD | US61174X1090
86.18
18:27:36
85.87
05/13/2026
+0.36%
+0.31
86.16
600
86.19
100
 +12.00%
USD | US6153691059
437.25
18:27:43
451.75
05/12/2026
-3.21%
-14.50
436.99
40
437.57
40
 -11.57%
USD | US6174464486
193.665
18:26:23
191.88
05/12/2026
+0.93%
+1.785
193.55
100
193.67
100
 +8.08%
USD | US61945C1036
23.275
18:27:16
22.39
05/12/2026
+3.95%
+0.885
23.24
500
23.26
300
 -7.06%
USD | US6200763075
389.54
18:27:05
391.39
05/12/2026
-0.47%
-1.85
388.97
40
390.38
80
 +2.11%
USD | US55354G1004
563.36
18:24:15
581.09
05/12/2026
-3.05%
-17.73
561.94
40
564.92
40
 +1.28%
USD | US6311031081
88.78
18:26:38
89.49
05/13/2026
-0.79%
-0.71
88.80
200
88.84
100
 -7.87%
USD | US64110D1046
118.55
18:27:14
116.23
05/13/2026
+2.00%
+2.32
118.54
100
118.59
200
 +8.53%
USD | US64110L1061
87.46
18:27:36
87.66
05/13/2026
-0.23%
-0.20
87.45
1,200
87.47
600
 -6.51%
USD | US6516391066
120.47
18:26:53
119.69
05/12/2026
+0.65%
+0.78
120.33
100
120.41
100
 +19.87%
USD | US65249B1098
26.585
18:27:32
26.54
05/13/2026
+0.17%
+0.045
26.59
200
26.60
300
 +1.61%
USD | US65249B2088
30.45
18:27:00
30.41
05/13/2026
+0.13%
+0.04
30.43
300
30.45
600
 +2.63%
USD | US65339F1012
94.89
18:27:39
94.59
05/12/2026
+0.32%
+0.30
94.83
100
94.91
100
 +17.83%
USD | US6541061031
42.24
18:27:42
42.35
05/12/2026
-0.26%
-0.11
42.24
300
42.25
1,700
 -33.53%
USD | US65473P1057
46.955
18:27:36
47.19
05/12/2026
-0.50%
-0.235
46.94
300
46.96
100
 +13.00%
USD | US6556631025
279.66
18:23:25
281.16
05/13/2026
-0.53%
-1.50
279.32
40
279.90
120
 +16.94%
USD | US6558441084
311.98
18:26:29
312.35
05/12/2026
-0.12%
-0.37
311.85
40
312.29
120
 +8.18%
USD | US6658591044
162.36
18:24:51
162.35
05/13/2026
+0.01%
+0.01
162.26
200
162.52
100
 +18.86%
USD | US6668071029
551.10
18:21:44
558.30
05/12/2026
-1.29%
-7.20
551.18
40
551.88
40
 -2.09%
USD | BMG667211046
16.09
18:27:42
16.00
05/12/2026
+0.56%
+0.09
16.09
600
16.10
500
 -28.32%
USD | US6293775085
131.07
18:27:44
137.34
05/12/2026
-4.57%
-6.27
131.02
300
131.32
100
 -13.75%
USD | US6703461052
235.41
18:24:21
229.83
05/12/2026
+2.43%
+5.58
235.05
300
235.39
100
 +40.90%
USD | US67066G1040
227.33
18:27:42
220.78
05/13/2026
+2.97%
+6.55
227.36
100
227.39
100
 +18.38%
USD | US62944T1051
5,669.83
18:19:42
5,795.66
05/12/2026
-2.17%
-125.83
5,650.00
10
5,684.92
10
 -20.53%
USD | NL0009538784
299.70
18:27:36
294.23
05/13/2026
+1.86%
+5.47
299.41
300
300.00
100
 +35.55%
USD | US67103H1077
89.71
18:26:55
91.84
05/13/2026
-2.32%
-2.13
89.68
100
89.72
500
 +0.69%
USD | US6745991058
55.68
18:26:30
56.27
05/12/2026
-1.05%
-0.59
55.60
300
55.63
100
 +36.84%
USD | US6795801009
188.33
18:27:00
191.12
05/13/2026
-1.46%
-2.79
188.24
100
188.51
100
 +21.89%
USD | US6819191064
74.21
18:26:24
76.04
05/12/2026
-2.41%
-1.83
74.18
400
74.25
200
 -5.83%
USD | US6821891057
115.41
18:27:42
104.11
05/13/2026
+10.85%
+11.30
115.38
100
115.50
100
 +92.26%
USD | US6826801036
87.75
18:27:20
88.43
05/12/2026
-0.77%
-0.68
87.67
200
87.72
200
 +20.31%
USD | US68389X1054
189.38
18:27:07
186.83
05/12/2026
+1.36%
+2.55
189.20
100
189.40
100
 -4.15%
USD | US68902V1070
73.19
18:25:18
74.10
05/12/2026
-1.23%
-0.91
73.22
100
73.28
200
 -15.17%
USD | US6937181088
111.96
18:24:51
113.03
05/13/2026
-0.95%
-1.07
111.94
100
112.13
300
 +3.21%
USD | US6951561090
220.85
18:26:45
219.95
05/12/2026
+0.41%
+0.90
220.28
100
221.28
100
 +6.65%
USD | US69608A1088
131.19
18:27:43
136.00
05/13/2026
-3.54%
-4.81
131.16
100
131.20
100
 -23.49%
USD | US6974351057
218.85
18:27:42
215.60
05/13/2026
+1.51%
+3.25
218.71
100
218.85
400
 +17.05%
USD | US69932A2042
10.44
18:27:34
10.69
05/13/2026
-2.34%
-0.25
10.43
1,600
10.44
500
 -20.22%
USD | US7010941042
885.31
18:27:43
881.34
05/12/2026
+0.45%
+3.97
884.51
80
885.31
40
 +0.27%
USD | US7043261079
88.92
18:27:44
93.71
05/13/2026
-5.11%
-4.79
88.93
500
88.97
100
 -16.46%
USD | US70450Y1038
45.375
18:27:42
45.44
05/13/2026
-0.14%
-0.065
45.36
100
45.37
100
 -22.17%
USD | IE00BLS09M33
73.97
18:24:33
75.26
05/12/2026
-1.71%
-1.29
73.94
100
74.10
200
 -27.73%
USD | US7134481081
149.51
18:27:42
151.85
05/13/2026
-1.54%
-2.34
149.45
100
149.51
100
 +5.80%
USD | US7170811035
25.80
18:27:29
25.87
05/12/2026
-0.27%
-0.07
25.80
500
25.81
2,100
 +3.90%
USD | US69331C1080
16.56
18:27:41
16.81
05/12/2026
-1.49%
-0.25
16.55
6,700
16.56
1,700
 +4.60%
USD | US7181721090
188.06
18:26:15
186.93
05/12/2026
+0.60%
+1.13
187.94
100
188.05
100
 +16.54%
USD | US7185461040
171.525
18:27:14
175.43
05/12/2026
-2.23%
-3.905
171.26
100
171.58
100
 +35.95%
USD | US7234841010
98.25
18:27:16
99.83
05/12/2026
-1.58%
-1.58
98.24
200
98.33
300
 +12.55%
USD | US6934751057
211.64
18:27:34
215.21
05/12/2026
-1.66%
-3.57
211.64
100
212.00
100
 +3.10%
USD | US73278L1052
175.72
18:24:10
182.33
05/13/2026
-3.63%
-6.61
175.33
100
175.79
400
 -20.29%
USD | US6935061076
105.76
18:24:49
106.38
05/12/2026
-0.58%
-0.62
105.70
100
105.86
100
 +3.83%
USD | US69351T1060
35.82
18:27:30
36.35
05/12/2026
-1.46%
-0.53
35.81
600
35.82
1,300
 +3.80%
USD | US74251V1026
100.23
18:27:00
100.84
05/13/2026
-0.60%
-0.61
100.17
200
100.24
300
 +14.32%
USD | US7427181091
142.08
18:27:42
143.91
05/12/2026
-1.27%
-1.83
142.09
100
142.11
100
 +0.42%
USD | US7433151039
196.05
18:26:29
198.42
05/12/2026
-1.19%
-2.37
195.94
100
196.07
100
 -12.87%
USD | US74340W1036
143.05
18:23:18
143.76
05/12/2026
-0.49%
-0.71
143.05
200
143.15
200
 +12.61%
USD | US7443201022
102.67
18:25:52
102.58
05/12/2026
+0.09%
+0.09
102.64
100
102.74
200
 -9.12%
USD | US69370C1009
140.815
18:27:00
144.22
05/13/2026
-2.36%
-3.405
140.68
100
140.94
100
 -17.21%
USD | US7445731067
76.725
18:27:00
78.62
05/12/2026
-2.41%
-1.895
76.70
100
76.80
100
 -2.09%
USD | US74460D1090
305.41
18:26:40
311.28
05/12/2026
-1.89%
-5.87
305.16
40
305.50
40
 +19.95%
USD | US7458671010
111.80
18:25:01
114.55
05/12/2026
-2.40%
-2.75
111.74
200
111.96
200
 -2.31%
USD | US74743L1008
166.50
18:27:29
168.36
05/12/2026
-1.10%
-1.86
166.23
100
166.79
100
 +106.20%
USD | US7475251036
215.425
18:27:28
210.31
05/13/2026
+2.43%
+5.115
215.31
200
215.47
100
 +22.95%
USD | US74762E1029
778.50
18:27:36
765.81
05/12/2026
+1.66%
+12.69
778.20
40
779.65
40
 +81.45%
USD | US74834L1008
189.11
18:24:19
190.18
05/12/2026
-0.56%
-1.07
188.86
100
190.28
100
 +9.59%
USD | US7512121010
332.65
18:18:50
337.14
05/12/2026
-1.33%
-4.49
333.06
80
333.99
40
 -4.66%
USD | US7547301090
153.26
18:27:34
153.48
05/12/2026
-0.14%
-0.22
153.18
100
153.35
100
 -4.43%
USD | US7561091049
61.75
18:27:42
62.53
05/12/2026
-1.25%
-0.78
61.74
300
61.75
100
 +10.93%
USD | US7588491032
76.85
18:27:24
77.61
05/13/2026
-0.98%
-0.76
76.84
100
76.88
300
 +12.43%
USD | US75886F1075
716.44
18:26:49
723.41
05/13/2026
-0.96%
-6.97
715.64
40
716.37
40
 -6.28%
USD | US7591EP1005
26.78
18:27:02
27.15
05/12/2026
-1.36%
-0.37
26.76
2,400
26.78
5,700
 +0.18%
USD | US7607591002
202.21
18:27:43
202.38
05/12/2026
-0.08%
-0.17
201.98
100
202.21
100
 -4.51%
USD | US7611521078
202.71
18:17:00
203.79
05/12/2026
-0.53%
-1.08
202.61
100
202.96
100
 -15.39%
USD | US7140461093
97.17
18:27:14
99.30
05/12/2026
-2.15%
-2.13
97.13
100
97.40
200
 +2.64%
USD | US7707001027
77.345
18:27:44
78.27
05/13/2026
-1.18%
-0.925
77.33
200
77.36
600
 -30.80%
USD | US7739031091
457.40
18:23:26
455.08
05/12/2026
+0.51%
+2.32
457.12
40
457.81
40
 +16.97%
USD | US7757111049
52.24
18:27:04
52.98
05/12/2026
-1.40%
-0.74
52.23
100
52.26
100
 -11.73%
USD | US7766961061
306.835
18:26:32
323.94
05/13/2026
-5.28%
-17.105
306.58
80
307.07
80
 -27.23%
USD | US7782961038
212.97
18:26:39
217.67
05/13/2026
-2.16%
-4.70
212.83
400
213.06
100
 +20.83%
USD | US75513E1010
178.75
18:25:00
178.89
05/12/2026
-0.08%
-0.14
178.51
100
178.92
100
 -2.46%
USD | LR0008862868
262.31
18:27:36
258.12
05/12/2026
+1.62%
+4.19
262.04
80
262.80
40
 -7.46%
USD | US78409V1044
407.43
18:27:12
424.17
05/12/2026
-3.95%
-16.74
407.29
200
408.30
120
 -18.83%
USD | US79466L3024
166.07
18:27:42
171.31
05/12/2026
-3.06%
-5.24
165.94
100
165.97
200
 -35.33%
USD | US80004C2008
1,436.00
18:27:44
1,452.02
05/13/2026
-1.10%
-16.02
1,434.62
80
1,436.66
40
 +511.69%
USD | US78410G1040
206.73
18:26:15
213.61
05/13/2026
-3.22%
-6.88
206.60
100
207.15
100
 +10.43%
USD | IE00BKVD2N49
814.54
18:27:23
808.795
05/13/2026
+0.71%
+5.745
813.80
40
815.00
80
 +193.69%
USD | US8168511090
92.59
18:27:43
93.41
05/12/2026
-0.88%
-0.82
92.48
100
92.60
100
 +5.80%
USD | US81762P1021
86.76
18:27:42
89.00
05/12/2026
-2.52%
-2.24
86.76
100
86.80
100
 -41.90%
USD | US8243481061
304.11
18:26:32
311.58
05/12/2026
-2.40%
-7.47
303.90
40
304.19
40
 -3.84%
USD | US83088M1027
67.59
18:27:42
66.31
05/13/2026
+1.93%
+1.28
67.55
400
67.62
200
 +4.57%
USD | AN8068571086
54.99
18:27:27
55.64
05/12/2026
-1.17%
-0.65
54.97
100
54.98
100
 +44.97%
USD | US8288061091
202.27
18:23:19
205.66
05/12/2026
-1.65%
-3.39
202.03
100
202.43
100
 +11.10%
USD | IE00028FXN24
40.81
18:26:45
40.58
05/12/2026
+0.57%
+0.23
40.79
200
40.82
200
 +4.94%
USD | US8330341012
365.625
18:23:18
369.23
05/12/2026
-0.98%
-3.605
365.63
40
366.08
40
 +7.15%
USD | US83444M1018
74.53
18:27:15
75.10
05/12/2026
-0.76%
-0.57
74.52
200
74.55
500
 -5.22%
USD | US8425871071
92.58
18:27:22
93.47
05/12/2026
-0.95%
-0.89
92.55
100
92.63
100
 +7.19%
USD | US8447411088
39.41
18:26:57
39.48
05/12/2026
-0.18%
-0.07
39.40
100
39.43
100
 -4.48%
USD | US8552441094
107.12
18:27:32
106.58
05/13/2026
+0.51%
+0.54
107.10
300
107.13
100
 +26.56%
USD | US8574771031
150.93
18:26:37
150.45
05/12/2026
+0.32%
+0.48
150.87
100
151.19
100
 +16.62%
USD | US8581191009
237.99
18:24:50
232.80
05/13/2026
+2.23%
+5.19
237.73
400
238.10
100
 +37.39%
USD | IE00BFY8C754
211.90
18:24:51
210.85
05/12/2026
+0.50%
+1.05
211.48
100
212.02
200
 -16.83%
USD | US8545021011
77.33
18:26:04
78.88
05/12/2026
-1.97%
-1.55
77.29
100
77.39
200
 +6.19%
USD | US8636671013
300.60
18:26:37
294.45
05/12/2026
+2.09%
+6.15
299.94
120
300.52
40
 -16.22%
USD | US86800U3023
32.10
18:27:42
32.79
05/13/2026
-2.10%
-0.69
32.10
100
32.12
700
 +12.03%
USD | US87165B1035
69.78
18:27:11
70.84
05/12/2026
-1.50%
-1.06
69.76
300
69.80
500
 -15.09%
USD | US8716071076
505.65
18:25:53
513.21
05/13/2026
-1.47%
-7.56
504.94
120
505.77
120
 +9.26%
USD | US8718291078
72.99
18:26:27
72.98
05/12/2026
+0.01%
+0.01
73.01
300
73.05
100
 -0.96%
USD | US74144T1088
102.95
18:27:00
102.84
05/13/2026
+0.11%
+0.11
102.93
300
102.97
100
 +0.45%
USD | US8725901040
191.86
18:27:29
193.30
05/13/2026
-0.74%
-1.44
191.73
100
191.97
200
 -4.80%
USD | US8740541094
226.01
18:27:03
225.99
05/13/2026
+0.01%
+0.02
225.94
100
226.16
100
 -11.73%
USD | US8760301072
133.46
18:26:54
131.73
05/12/2026
+1.31%
+1.73
133.41
100
133.60
100
 +3.10%
USD | US87612G1013
257.80
18:24:31
255.16
05/12/2026
+1.03%
+2.64
257.51
300
257.86
100
 +38.30%
USD | US87612E1064
119.86
18:27:00
121.80
05/12/2026
-1.59%
-1.94
119.79
200
119.94
100
 +24.60%
USD | IE000IVNQZ81
213.65
18:27:00
213.73
05/12/2026
-0.04%
-0.08
213.21
200
213.93
100
 -6.06%
USD | US8793601050
635.99
18:25:53
632.17
05/12/2026
+0.60%
+3.82
635.98
40
638.89
40
 +23.78%
USD | US8807701029
362.33
18:27:08
358.45
05/13/2026
+1.08%
+3.88
362.20
40
362.61
40
 +85.19%
USD | US88160R1014
451.19
18:27:44
433.45
05/13/2026
+4.09%
+17.74
451.18
120
451.26
40
 -3.62%
USD | US8825081040
306.78
18:25:58
295.17
05/13/2026
+3.93%
+11.61
306.69
100
307.00
300
 +70.14%
USD | US8832031012
91.05
18:24:20
90.82
05/12/2026
+0.25%
+0.23
90.97
100
91.07
100
 +4.19%
USD | US1344291091
20.16
18:27:03
20.39
05/13/2026
-1.13%
-0.23
20.15
500
20.16
1,800
 -26.84%
USD | US1255231003
298.26
18:27:34
298.49
05/12/2026
-0.08%
-0.23
298.06
80
298.40
80
 +8.45%
USD | US5007541064
23.215
18:27:30
23.37
05/13/2026
-0.66%
-0.155
23.21
1,900
23.22
1,400
 -3.63%
USD | US88339J1051
20.21
18:27:41
21.14
05/13/2026
-4.40%
-0.93
20.21
100
20.22
200
 -44.31%
USD | US8835561023
448.65
18:25:18
459.30
05/12/2026
-2.32%
-10.65
448.61
40
448.96
40
 -20.74%
USD | US8725401090
147.60
18:25:42
150.26
05/12/2026
-1.77%
-2.66
147.52
100
147.63
300
 -2.18%
USD | US87256C1018
185.025
18:27:35
183.33
05/12/2026
+0.92%
+1.695
184.90
100
185.19
100
 -12.28%
USD | US8923561067
29.56
18:27:22
30.59
05/13/2026
-3.37%
-1.03
29.56
300
29.57
600
 -38.83%
USD | IE00BK9ZQ967
474.53
18:26:26
467.66
05/12/2026
+1.47%
+6.87
473.97
40
474.63
40
 +20.16%
USD | US8936411003
1,197.71
18:26:01
1,191.19
05/12/2026
+0.55%
+6.52
1,197.00
30
1,200.00
20
 -10.43%
USD | US89417E1091
292.64
18:26:54
298.26
05/12/2026
-1.88%
-5.62
292.62
80
292.79
40
 +2.83%
USD | US8962391004
54.80
18:27:42
56.51
05/13/2026
-3.03%
-1.71
54.78
200
54.81
300
 -27.87%
USD | US89832Q1094
46.925
18:27:29
47.79
05/12/2026
-1.81%
-0.865
46.92
400
46.93
100
 -2.89%
USD | US88262P1021
383.20
18:27:32
401.39
05/12/2026
-4.53%
-18.19
382.98
40
384.03
80
 +39.75%
USD | US9022521051
299.84
18:25:26
309.65
05/12/2026
-3.17%
-9.81
299.18
120
300.09
40
 -31.79%
USD | US9024941034
66.24
18:27:17
67.46
05/12/2026
-1.81%
-1.22
66.23
100
66.26
100
 +15.08%
USD | US90353T1007
74.99
18:27:44
76.36
05/12/2026
-1.79%
-1.37
74.97
900
75.00
100
 -6.55%
USD | US9026531049
37.11
18:27:40
37.37
05/12/2026
-0.70%
-0.26
37.10
300
37.11
100
 +1.88%
USD | US90384S3031
496.65
18:27:13
505.20
05/13/2026
-1.69%
-8.55
496.31
80
497.18
200
 -16.50%
USD | US9078181081
265.45
18:26:26
265.60
05/12/2026
-0.06%
-0.15
265.14
100
265.62
100
 +14.82%
USD | US9100471096
96.18
18:26:53
95.84
05/13/2026
+0.35%
+0.34
96.07
100
96.15
200
 -14.29%
USD | US9113631090
942.15
18:26:32
955.76
05/12/2026
-1.42%
-13.61
941.30
40
944.02
40
 +18.09%
USD | US91324P1021
399.41
18:27:32
396.39
05/12/2026
+0.76%
+3.02
399.37
40
399.56
40
 +20.08%
USD | US9139031002
170.15
18:27:12
169.63
05/12/2026
+0.31%
+0.52
169.94
100
170.27
100
 -22.20%
USD | US9029733048
53.16
18:27:44
54.48
05/12/2026
-2.41%
-1.315
53.16
500
53.17
200
 +2.10%
USD | US9113121068
98.33
18:27:31
98.44
05/12/2026
-0.11%
-0.11
98.33
100
98.34
100
 -0.76%
USD | US91913Y1001
242.02
18:27:20
247.12
05/12/2026
-2.06%
-5.10
241.76
100
242.27
200
 +51.80%
USD | US9224751084
155.55
18:24:58
159.42
05/12/2026
-2.43%
-3.87
155.25
200
155.81
200
 -28.58%
USD | US92276F1003
89.59
18:26:56
88.53
05/12/2026
+1.20%
+1.06
89.52
100
89.57
100
 +14.41%
USD | US92338C1036
85.77
18:27:42
86.73
05/12/2026
-1.11%
-0.96
85.67
100
85.77
100
 -13.08%
USD | US92343E1029
292.53
18:27:20
285.80
05/13/2026
+2.35%
+6.73
292.03
100
292.82
100
 +17.64%
USD | US92345Y1064
160.21
18:25:49
166.32
05/13/2026
-3.67%
-6.11
160.04
100
160.28
100
 -25.65%
USD | US92343V1044
47.40
18:27:27
47.93
05/12/2026
-1.11%
-0.53
47.40
900
47.41
700
 +17.68%
USD | US92532F1003
450.06
18:27:11
448.29
05/13/2026
+0.39%
+1.77
449.79
40
450.31
120
 -1.12%
USD | US92537N1081
372.49
18:27:42
367.13
05/12/2026
+1.46%
+5.36
371.92
40
372.32
120
 +126.61%
USD | US92556V1061
17.285
18:27:15
17.17
05/13/2026
+0.67%
+0.115
17.28
900
17.29
2,400
 +37.91%
USD | US9256521090
28.165
18:27:42
28.55
05/12/2026
-1.35%
-0.385
28.16
400
28.17
200
 +1.53%
USD | US92826C8394
320.92
18:27:42
326.42
05/12/2026
-1.68%
-5.50
320.84
120
320.98
40
 -6.93%
USD | US92840M1027
141.57
18:27:42
146.87
05/12/2026
-3.61%
-5.30
141.51
100
141.61
100
 -8.96%
USD | US9291601097
274.34
18:25:03
279.33
05/12/2026
-1.79%
-4.99
274.24
40
274.51
40
 -2.07%
USD | US0844231029
65.28
18:26:14
66.56
05/12/2026
-1.92%
-1.28
65.25
400
65.32
300
 -5.08%
USD | US9311421039
130.52
18:27:27
130.35
05/13/2026
+0.13%
+0.17
130.52
100
130.55
200
 +17.00%
USD | US2546871060
104.54
18:27:40
106.16
05/12/2026
-1.53%
-1.62
104.54
100
104.55
200
 -6.69%
USD | US9344231041
27.175
18:27:22
27.20
05/13/2026
-0.09%
-0.025
27.17
6,300
27.18
4,500
 -5.62%
USD | US94106L1098
213.76
18:25:50
217.65
05/12/2026
-1.79%
-3.89
213.69
300
213.85
100
 -0.94%
USD | US9418481035
342.08
18:24:03
352.21
05/12/2026
-2.88%
-10.13
341.62
40
342.67
40
 -7.27%
USD | US92939U1060
111.79
18:25:03
112.58
05/12/2026
-0.70%
-0.79
111.85
200
111.90
100
 +6.75%
USD | US9497461015
73.65
18:27:26
75.18
05/12/2026
-2.04%
-1.53
73.64
100
73.67
300
 -19.33%
USD | US95040Q1040
219.475
18:27:36
217.50
05/12/2026
+0.91%
+1.975
219.27
100
219.94
200
 +17.18%
USD | US9553061055
306.98
18:24:20
312.07
05/12/2026
-1.63%
-5.09
306.24
100
307.69
100
 +13.42%
USD | US9581021055
489.84
18:27:35
488.74
05/13/2026
+0.23%
+1.10
489.32
80
489.99
80
 +183.71%
USD | US9297401088
267.41
18:23:50
269.02
05/12/2026
-0.60%
-1.61
267.10
100
267.84
100
 +26.03%
USD | US9621661043
23.035
18:27:32
23.45
05/12/2026
-1.77%
-0.415
23.03
300
23.04
2,100
 -1.01%
USD | US9694571004
75.31
18:27:20
74.73
05/12/2026
+0.78%
+0.58
75.29
200
75.32
100
 +24.32%
USD | US9699041011
171.17
18:24:40
175.39
05/12/2026
-2.41%
-4.22
170.90
200
171.40
100
 -1.79%
USD | IE00BDB6Q211
241.27
18:27:40
251.44
05/13/2026
-4.04%
-10.17
241.28
120
241.78
40
 -23.48%
USD | US98138H1014
112.90
18:27:42
118.62
05/13/2026
-4.82%
-5.72
112.85
300
112.95
100
 -44.77%
USD | US3848021040
1,247.26
18:27:34
1,238.29
05/12/2026
+0.72%
+8.97
1,246.17
10
1,247.44
10
 +22.72%
USD | US9831341071
95.09
18:24:21
97.25
05/13/2026
-2.22%
-2.16
95.01
200
95.12
500
 -19.18%
USD | US98389B1008
79.56
18:27:27
79.90
05/13/2026
-0.43%
-0.34
79.55
300
79.57
400
 +8.18%
USD | US98419M1009
110.02
18:24:50
111.54
05/12/2026
-1.36%
-1.52
110.00
200
110.16
200
 -18.09%
USD | US9884981013
151.15
18:26:07
152.86
05/12/2026
-1.12%
-1.71
151.07
100
151.40
100
 +1.04%
USD | US9892071054
247.98
18:25:44
241.79
05/13/2026
+2.56%
+6.19
247.14
400
248.31
100
 -0.42%
USD | US98956P1021
84.14
18:25:59
83.37
05/12/2026
+0.92%
+0.77
83.87
100
84.17
100
 -7.28%
USD | US98978V1035
75.36
18:27:36
76.94
05/12/2026
-2.05%
-1.58
75.36
100
75.44
300
 -38.85%