S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
07/08/2026 - 18:27:40
Day high
07/08/2026 - 15:30:01
Day low
07/08/2026 - 17:30:35
YTD %
7,459.47
-44.38 ( -0.59% )
7,476.54
7,421.82
+8.97%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,459.62
18:27:39
7,503.85
07/07/2026
-0.59%
-44.23
7,457.08
-
7,461.95
-
 +8.97%
USD | US88579Y1010
154.00
18:22:37
158.01
07/07/2026
-2.54%
-4.01
154.02
100
154.12
100
 -1.31%
USD | US3635761097
255.68
18:21:08
254.67
07/07/2026
+0.40%
+1.01
255.02
100
255.75
100
 -1.59%
USD | US8318652091
59.13
18:22:30
61.31
07/07/2026
-3.56%
-2.18
59.11
100
59.16
300
 -8.33%
USD | US0028241000
95.71
18:22:26
95.84
07/07/2026
-0.14%
-0.13
95.62
500
95.72
100
 -23.51%
USD | US00287Y1091
253.79
18:21:59
254.65
07/07/2026
-0.34%
-0.86
253.69
200
253.83
100
 +11.45%
USD | IE00B4BNMY34
139.04
18:22:03
142.14
07/07/2026
-2.18%
-3.10
139.00
100
139.09
200
 -47.02%
USD | US00724F1012
219.57
18:22:15
221.54
07/08/2026
-0.89%
-1.97
219.39
40
219.62
40
 -36.70%
USD | US0079031078
511.55
18:22:37
516.11
07/08/2026
-0.88%
-4.56
511.21
100
511.62
200
 +140.99%
USD | US00130H1059
14.655
18:07:24
14.62
07/07/2026
+0.24%
+0.035
14.65
15,500
14.66
6,100
 +1.95%
USD | US0010551028
121.45
18:22:25
121.49
07/07/2026
-0.03%
-0.04
121.46
100
121.49
200
 +10.18%
USD | US00846U1016
128.41
18:20:44
131.14
07/07/2026
-2.08%
-2.73
128.29
200
128.45
200
 -3.62%
USD | US0091581068
297.78
18:21:23
305.05
07/07/2026
-2.38%
-7.27
297.50
40
297.82
120
 +23.49%
USD | US0090661010
142.01
18:21:59
148.80
07/08/2026
-4.56%
-6.79
141.93
100
142.03
100
 +9.64%
USD | US00971T1016
121.27
18:22:34
114.37
07/08/2026
+6.03%
+6.90
121.21
200
121.46
300
 +31.08%
USD | US0126531013
126.20
18:20:33
129.02
07/07/2026
-2.19%
-2.82
125.99
100
126.20
100
 -8.78%
USD | US0152711091
48.19
18:22:14
49.41
07/07/2026
-2.47%
-1.22
48.15
100
48.23
100
 +0.96%
USD | US0162551016
175.75
18:17:14
185.22
07/08/2026
-5.11%
-9.47
175.42
100
175.96
100
 +18.62%
USD | IE00BFRT3W74
134.69
18:22:03
139.32
07/07/2026
-3.32%
-4.63
134.51
100
134.83
200
 -12.50%
USD | US0188021085
76.87
18:22:37
77.65
07/08/2026
-1.00%
-0.78
76.85
200
76.89
300
 +19.44%
USD | US0200021014
252.22
18:22:01
251.46
07/07/2026
+0.30%
+0.76
252.16
100
252.52
100
 +20.81%
USD | US02079K1079
357.98
18:22:37
363.62
07/08/2026
-1.55%
-5.64
357.97
120
358.04
120
 +15.88%
USD | US02079K3059
360.94
18:22:38
367.03
07/08/2026
-1.66%
-6.10
360.93
80
360.94
40
 +17.26%
USD | US02209S1033
73.49
18:22:14
72.96
07/07/2026
+0.73%
+0.53
73.45
100
73.48
100
 +26.53%
USD | US0255371017
137.23
18:22:05
137.53
07/08/2026
-0.22%
-0.30
137.21
100
137.28
100
 +19.27%
USD | US0231351067
241.53
18:22:36
245.98
07/08/2026
-1.81%
-4.45
241.50
300
241.57
100
 +6.57%
USD | JE00BV7DQ550
41.56
18:22:11
44.45
07/07/2026
-6.50%
-2.89
41.54
100
41.58
300
 +6.59%
USD | US03027X1000
164.845
18:22:00
165.25
07/07/2026
-0.25%
-0.405
164.70
200
164.91
200
 -5.88%
USD | US0304201033
134.47
18:21:59
134.82
07/07/2026
-0.26%
-0.35
134.28
100
134.42
300
 +3.31%
USD | US0236081024
114.06
18:20:20
114.43
07/07/2026
-0.32%
-0.37
113.92
100
114.06
100
 +14.59%
USD | US0258161092
339.04
18:21:40
349.58
07/07/2026
-3.02%
-10.54
338.62
40
338.84
160
 -5.51%
USD | US0268747849
80.29
18:22:12
81.06
07/07/2026
-0.95%
-0.77
80.25
100
80.31
100
 -5.25%
USD | US03076C1062
490.29
18:22:39
507.84
07/07/2026
-3.42%
-17.37
490.02
40
490.56
40
 +3.57%
USD | US0311001004
228.16
18:22:01
231.70
07/07/2026
-1.53%
-3.54
227.86
100
228.32
100
 +12.85%
USD | US0311621009
369.045
18:22:03
368.10
07/08/2026
+0.26%
+0.945
368.92
40
369.13
40
 +12.46%
USD | US0320951017
155.00
18:21:21
158.61
07/07/2026
-2.28%
-3.61
155.19
200
155.38
300
 +17.37%
USD | US0326541051
385.62
18:22:34
379.03
07/08/2026
+1.74%
+6.59
385.61
40
385.99
40
 +39.76%
USD | IE00BLP1HW54
360.30
18:21:15
359.82
07/07/2026
+0.13%
+0.48
359.33
80
360.05
160
 +1.97%
USD | US03743Q1085
34.88
18:22:32
34.00
07/08/2026
+2.59%
+0.88
34.88
100
34.90
500
 +39.00%
USD | US03769M1062
117.17
18:22:35
119.33
07/07/2026
-1.81%
-2.16
117.18
100
117.26
100
 -17.57%
USD | US0378331005
311.15
18:22:38
310.66
07/08/2026
+0.15%
+0.47
311.11
120
311.15
40
 +14.27%
USD | US0382221051
570.85
18:22:32
554.50
07/08/2026
+2.95%
+16.35
570.49
40
570.86
160
 +115.77%
USD | US03831W1080
514.50
18:22:24
527.98
07/08/2026
-2.55%
-13.48
513.84
40
515.00
80
 -21.64%
USD | JE00BTDN8H13
56.80
18:22:33
58.85
07/07/2026
-3.48%
-2.05
56.75
100
56.80
100
 -10.52%
USD | BMG0450A1053
103.04
18:21:59
102.85
07/08/2026
+0.18%
+0.19
102.93
100
103.00
100
 +7.22%
USD | US0394831020
79.97
18:20:52
78.20
07/07/2026
+2.26%
+1.77
79.90
300
79.98
300
 +36.02%
USD | US03990B1017
117.42
18:06:41
120.70
07/07/2026
-2.72%
-3.28
116.91
100
117.18
100
 -25.32%
USD | US0404132054
175.11
18:22:15
166.46
07/07/2026
+5.20%
+8.65
174.70
300
175.15
500
 +27.04%
USD | US04621X1081
280.75
18:16:21
280.11
07/07/2026
+0.23%
+0.64
279.97
100
282.01
100
 +16.30%
USD | US00206R1023
21.24
18:22:25
21.09
07/07/2026
+0.71%
+0.15
21.24
5,100
21.25
5,700
 -15.10%
USD | US0495601058
178.73
18:21:00
177.58
07/07/2026
+0.65%
+1.15
178.53
100
178.71
100
 +5.94%
USD | US0527691069
208.23
18:21:56
212.38
07/08/2026
-1.95%
-4.15
208.07
100
208.34
100
 -28.25%
USD | US0530151036
241.76
18:22:23
245.60
07/08/2026
-1.56%
-3.84
241.55
100
241.92
200
 -4.52%
USD | US0533321024
3,066.17
18:22:00
3,074.86
07/07/2026
-0.28%
-8.69
3,060.06
10
3,069.74
20
 -9.34%
USD | US0536111091
156.10
18:22:06
164.35
07/07/2026
-5.02%
-8.25
155.99
100
156.36
100
 -9.64%
USD | US0534841012
190.69
18:19:09
195.39
07/07/2026
-2.41%
-4.70
190.32
100
190.50
100
 +7.77%
USD | US05464C1018
599.35
18:22:34
640.46
07/08/2026
-6.42%
-41.11
598.42
40
600.00
80
 +12.77%
USD | US05722G1004
57.19
18:22:35
54.47
07/08/2026
+4.99%
+2.72
57.19
300
57.20
300
 +19.61%
USD | US0584981064
60.03
18:22:06
62.66
07/07/2026
-4.20%
-2.63
59.99
200
60.04
100
 +18.29%
USD | US0605051046
58.61
18:22:36
59.86
07/07/2026
-2.09%
-1.25
58.61
1,000
58.62
1,600
 +8.84%
USD | US0640581007
149.00
18:22:34
152.91
07/07/2026
-2.56%
-3.91
149.00
200
149.06
200
 +31.72%
USD | US0718131099
22.055
18:22:10
22.86
07/07/2026
-3.52%
-0.805
22.04
400
22.05
200
 +19.62%
USD | US0758871091
151.37
18:22:00
156.30
07/07/2026
-3.15%
-4.93
151.20
100
151.45
200
 -19.46%
USD | US0846707026
501.18
18:22:23
504.00
07/07/2026
-0.56%
-2.82
501.16
40
501.30
120
 +0.27%
USD | US0865161014
76.86
18:22:36
78.72
07/07/2026
-2.36%
-1.86
76.86
100
76.93
100
 +17.62%
USD | US09073M1045
70.60
18:21:50
70.61
07/08/2026
-0.01%
-0.01
70.59
1,900
70.60
12,100
 +20.06%
USD | US09062X1037
199.80
18:21:11
205.70
07/08/2026
-2.87%
-5.90
199.42
100
199.91
100
 +16.88%
USD | US09290D1019
984.14
18:20:28
1,009.43
07/07/2026
-2.51%
-25.29
982.17
40
985.34
40
 -5.69%
USD | US09260D1072
117.17
18:22:34
120.89
07/07/2026
-3.08%
-3.72
117.11
400
117.26
100
 -21.57%
USD | US8522341036
75.74
18:22:31
77.56
07/07/2026
-2.35%
-1.82
75.66
100
75.75
200
 +19.16%
USD | US0970231058
223.62
18:22:14
231.68
07/07/2026
-3.48%
-8.06
223.24
100
223.73
500
 +6.71%
USD | US09857L1089
173.02
18:22:36
181.95
07/08/2026
-4.91%
-8.93
173.00
120
173.04
60
 -15.06%
USD | US1011371077
44.58
18:22:23
45.30
07/07/2026
-1.59%
-0.72
44.57
400
44.59
100
 -52.49%
USD | US11133T1034
146.98
18:18:04
148.60
07/07/2026
-1.09%
-1.62
146.00
200
146.78
100
 -33.41%
USD | US1101221083
57.76
18:22:21
57.97
07/07/2026
-0.36%
-0.21
57.74
100
57.76
100
 +7.47%
USD | US11135F1012
390.14
18:22:37
370.78
07/08/2026
+5.22%
+19.36
390.12
40
390.21
40
 +7.13%
USD | US1152361010
68.87
18:22:06
69.27
07/07/2026
-0.58%
-0.40
68.84
700
68.89
100
 -13.09%
USD | US1156372096
25.82
18:22:00
25.91
07/07/2026
-0.35%
-0.09
25.80
200
25.82
100
 -0.58%
USD | US12008R1077
73.82
18:22:01
78.42
07/07/2026
-5.87%
-4.60
73.80
100
73.91
100
 -23.78%
USD | CH1300646267
115.62
18:22:13
110.91
07/07/2026
+4.25%
+4.71
115.55
100
115.72
100
 +24.51%
USD | US1011211018
66.54
18:22:13
68.59
07/07/2026
-2.99%
-2.05
66.52
100
66.58
100
 +1.64%
USD | US12541W2098
188.63
18:22:15
190.95
07/08/2026
-1.21%
-2.32
188.42
100
188.76
100
 +18.78%
USD | US1273871087
370.06
18:21:41
371.06
07/08/2026
-0.27%
-1.00
369.68
40
370.08
40
 +18.71%
USD | US1331311027
114.54
18:21:59
117.58
07/07/2026
-2.59%
-3.04
114.48
100
114.65
100
 +6.81%
USD | US14040H1059
196.07
18:22:34
202.89
07/07/2026
-3.36%
-6.82
195.94
500
196.25
300
 -16.29%
USD | US14149Y1082
239.30
18:18:51
239.71
07/07/2026
-0.17%
-0.41
239.44
100
239.59
200
 +16.65%
USD | BMG2004J1036
25.43
18:22:38
26.68
07/07/2026
-4.65%
-1.24
25.44
400
25.45
1,800
 -
USD | US14448C1045
66.34
18:22:37
68.67
07/07/2026
-3.39%
-2.33
66.33
200
66.37
100
 +29.96%
USD | US1468691027
64.86
18:22:12
67.49
07/07/2026
-3.90%
-2.63
64.80
40
64.89
40
 -20.04%
USD | US1475281036
841.89
18:22:01
801.99
07/08/2026
+4.98%
+39.90
841.86
40
842.66
40
 +45.10%
USD | US1491231015
935.81
18:22:34
940.12
07/07/2026
-0.46%
-4.31
935.56
40
936.70
40
 +64.11%
USD | US12503M1080
269.21
18:21:58
258.66
07/07/2026
+4.08%
+10.55
268.59
80
269.90
40
 +2.99%
USD | US12504L1098
138.82
18:22:01
143.73
07/07/2026
-3.42%
-4.91
138.61
100
138.93
100
 -10.61%
USD | US12514G1085
137.71
18:20:57
139.23
07/08/2026
-1.09%
-1.52
137.61
200
137.83
100
 +2.22%
USD | US03073E1055
309.99
18:22:01
304.48
07/07/2026
+1.81%
+5.51
309.92
40
310.09
40
 -9.85%
USD | US15135B1017
67.235
18:22:02
66.12
07/07/2026
+1.69%
+1.115
67.23
100
67.29
200
 +60.68%
USD | US15189T1079
44.52
18:21:58
44.48
07/07/2026
+0.09%
+0.04
44.50
800
44.52
500
 +16.01%
USD | US1252691001
117.31
18:22:21
114.94
07/07/2026
+2.06%
+2.37
117.22
200
117.34
100
 +48.62%
USD | US1598641074
219.63
18:18:47
228.68
07/07/2026
-3.96%
-9.05
219.57
100
220.34
200
 +14.64%
USD | US8085131055
102.17
18:22:38
101.93
07/07/2026
+0.26%
+0.27
102.17
100
102.21
200
 +2.02%
USD | US16119P1084
134.59
18:21:54
138.02
07/08/2026
-2.49%
-3.43
134.41
200
134.56
100
 -33.88%
USD | US1667641005
177.07
18:22:37
174.01
07/07/2026
+1.76%
+3.06
177.05
100
177.10
200
 +14.17%
USD | US1696561059
33.32
18:22:35
34.35
07/07/2026
-3.00%
-1.03
33.32
100
33.33
200
 -7.16%
USD | CH0044328745
358.53
18:22:00
359.30
07/07/2026
-0.21%
-0.77
358.24
40
358.62
120
 +15.12%
USD | US1713401024
96.15
18:22:37
98.95
07/07/2026
-2.83%
-2.80
96.15
100
96.27
100
 +18.01%
USD | US1717793095
430.89
18:21:21
418.91
07/07/2026
+2.86%
+11.98
431.14
40
431.96
40
 +79.12%
USD | US1720621010
184.05
18:22:00
189.06
07/08/2026
-2.65%
-5.01
183.92
100
184.30
200
 +15.76%
USD | US1729081059
182.65
18:14:56
181.83
07/08/2026
+0.45%
+0.82
182.37
200
182.54
200
 -3.32%
USD | US17275R1023
113.39
18:22:26
111.79
07/08/2026
+1.43%
+1.60
113.36
400
113.41
100
 +45.13%
USD | US1729674242
137.95
18:22:34
140.77
07/07/2026
-2.00%
-2.82
137.88
100
137.98
100
 +20.64%
USD | US1746101054
68.22
18:22:37
71.78
07/07/2026
-4.96%
-3.56
68.20
1,000
68.24
300
 +22.89%
USD | US1890541097
94.77
18:22:30
97.41
07/07/2026
-2.71%
-2.64
94.72
100
94.83
100
 -3.39%
USD | US12572Q1058
245.12
18:22:34
240.75
07/08/2026
+1.82%
+4.37
245.01
200
245.23
40
 -11.84%
USD | US1258961002
76.63
18:22:14
77.02
07/07/2026
-0.51%
-0.39
76.59
100
76.64
100
 +10.14%
USD | US21037T1097
240.40
18:22:35
239.71
07/08/2026
+0.29%
+0.69
240.33
200
240.61
80
 -32.15%
USD | US1912161007
84.43
18:22:27
84.05
07/07/2026
+0.45%
+0.38
84.44
200
84.47
100
 +20.23%
USD | US1924461023
43.24
18:22:38
43.94
07/08/2026
-1.57%
-0.69
43.22
200
43.24
100
 -47.06%
USD | US19247G1076
309.46
18:21:41
314.13
07/07/2026
-1.49%
-4.67
309.08
40
309.69
160
 +70.20%
USD | US19260Q1076
159.95
18:22:31
163.51
07/08/2026
-2.18%
-3.56
159.72
100
160.00
100
 -27.70%
USD | US1941621039
93.23
18:22:29
95.03
07/07/2026
-1.89%
-1.80
93.20
100
93.26
200
 +20.26%
USD | US20030N1019
23.515
18:22:20
23.41
07/08/2026
+0.45%
+0.105
23.51
1,700
23.52
900
 -16.58%
USD | US1999081045
1,650.57
18:22:37
1,683.44
07/07/2026
-1.95%
-32.87
1,647.14
40
1,653.70
20
 +80.38%
USD | US20825C1045
110.31
18:22:37
108.44
07/07/2026
+1.72%
+1.87
110.25
100
110.32
200
 +15.84%
USD | US2091151041
113.42
18:22:12
112.99
07/07/2026
+0.38%
+0.43
113.29
100
113.48
100
 +13.76%
USD | US21036P1084
129.98
18:22:37
131.76
07/07/2026
-1.35%
-1.78
129.98
100
130.09
100
 -4.49%
USD | US2166485019
69.73
18:22:31
71.89
07/08/2026
-3.00%
-2.16
69.69
100
69.74
100
 -12.29%
USD | US2172041061
28.79
18:22:23
29.27
07/08/2026
-1.64%
-0.48
28.79
300
28.80
500
 -25.24%
USD | US2193501051
183.615
18:22:17
185.38
07/07/2026
-0.95%
-1.765
183.50
100
183.78
200
 +111.72%
USD | US2199481068
344.43
18:22:04
357.10
07/07/2026
-3.55%
-12.67
343.97
40
344.58
80
 +18.67%
USD | US22052L1044
84.94
18:20:16
86.75
07/07/2026
-2.09%
-1.81
84.85
100
84.92
100
 +29.42%
USD | US22160N1090
29.025
18:22:19
29.87
07/08/2026
-2.83%
-0.845
29.02
200
29.05
200
 -55.58%
USD | US22160K1051
960.22
18:21:59
947.50
07/08/2026
+1.34%
+12.72
959.34
40
960.13
120
 +9.88%
USD | IE0001827041
102.71
18:22:33
106.21
07/07/2026
-3.30%
-3.50
102.64
1,200
102.76
100
 -14.90%
USD | US22822V1017
76.50
18:21:30
77.22
07/07/2026
-0.93%
-0.72
76.43
100
76.50
200
 -13.11%
USD | US22788C1053
188.45
18:22:38
194.62
07/08/2026
-3.17%
-6.17
188.41
40
188.49
40
 +66.07%
USD | US1264081035
48.17
18:22:24
48.51
07/08/2026
-0.70%
-0.34
48.16
200
48.17
500
 +33.82%
USD | US2310211063
660.41
18:22:01
660.14
07/07/2026
+0.04%
+0.27
659.76
40
662.15
40
 +29.33%
USD | US1266501006
105.01
18:22:37
104.33
07/07/2026
+0.65%
+0.68
105.01
100
105.05
100
 +31.46%
USD | US23331A1097
148.63
18:22:37
155.72
07/07/2026
-4.55%
-7.09
148.56
100
148.76
100
 +8.12%
USD | US2358511028
190.77
18:22:33
194.19
07/07/2026
-1.76%
-3.42
190.66
200
190.85
200
 -15.17%
USD | US2371941053
200.30
18:20:56
204.50
07/07/2026
-2.05%
-4.20
200.21
100
200.73
300
 +11.13%
USD | US23804L1035
256.06
18:22:00
256.81
07/08/2026
-0.29%
-0.75
255.86
100
256.14
200
 +88.84%
USD | US23918K1088
231.26
18:21:26
234.31
07/07/2026
-1.30%
-3.05
229.62
100
231.58
200
 +106.24%
USD | US2435371073
101.26
18:20:42
106.08
07/07/2026
-4.54%
-4.82
101.11
100
101.31
200
 +2.32%
USD | US2441991054
594.18
18:22:37
603.61
07/07/2026
-1.56%
-9.43
593.72
40
594.68
40
 +29.65%
USD | US24703L2025
428.29
18:22:38
417.28
07/07/2026
+2.64%
+11.01
428.29
100
428.49
200
 +231.49%
USD | US2473617023
85.97
18:22:25
88.63
07/07/2026
-3.00%
-2.66
85.94
100
85.98
100
 +27.71%
USD | US25179M1036
43.18
18:22:32
42.41
07/07/2026
+1.82%
+0.77
43.17
200
43.19
300
 +15.78%
USD | US2521311074
73.01
18:22:38
73.57
07/08/2026
-0.76%
-0.56
73.01
100
73.05
100
 +10.85%
USD | US25278X1090
186.44
18:22:09
180.56
07/08/2026
+3.26%
+5.88
186.32
100
186.52
100
 +20.11%
USD | US2538681030
174.82
18:22:21
174.90
07/07/2026
-0.05%
-0.08
174.71
100
174.86
100
 +13.05%
USD | US2566771059
116.08
18:22:29
115.43
07/07/2026
+0.56%
+0.65
116.02
400
116.37
200
 -13.06%
USD | US2567461080
123.71
18:19:41
122.65
07/08/2026
+0.86%
+1.06
123.58
100
123.75
100
 -0.29%
USD | US25746U1097
69.98
18:22:04
69.83
07/07/2026
+0.21%
+0.15
69.98
300
70.00
200
 +19.18%
USD | US25754A2015
304.86
18:22:38
313.14
07/08/2026
-2.64%
-8.28
304.49
80
304.85
120
 -24.87%
USD | US25809K1051
183.73
18:22:17
195.72
07/08/2026
-6.13%
-11.99
183.57
200
183.89
100
 -13.58%
USD | US2600031080
209.57
18:16:27
214.05
07/07/2026
-2.09%
-4.48
209.60
100
209.82
200
 +9.63%
USD | US2605571031
29.395
18:21:54
28.64
07/07/2026
+2.64%
+0.755
29.35
100
29.37
200
 +22.50%
USD | US2333311072
152.60
18:22:03
153.84
07/07/2026
-0.81%
-1.24
152.50
100
152.68
100
 +19.27%
USD | US26441C2044
127.90
18:22:12
128.22
07/07/2026
-0.25%
-0.32
127.80
100
127.99
100
 +9.39%
USD | US26614N2018
135.58
18:20:18
139.61
07/07/2026
-2.89%
-4.03
135.52
100
135.82
200
 +15.76%
USD | IE00B8KQN827
393.29
18:21:43
395.68
07/07/2026
-0.60%
-2.39
393.12
40
393.73
40
 +24.23%
USD | US2786421030
113.565
18:19:41
114.71
07/08/2026
-1.00%
-1.145
113.46
200
113.52
100
 +31.70%
USD | US2787681061
97.05
18:21:56
97.91
07/08/2026
-0.88%
-0.86
96.94
100
97.05
200
 -9.93%
USD | US2788651006
274.73
18:21:17
283.08
07/07/2026
-2.95%
-8.35
274.45
40
274.87
40
 +7.83%
USD | US2810201077
75.41
18:21:15
75.74
07/07/2026
-0.44%
-0.33
75.33
200
75.39
100
 +26.19%
USD | US28176E1082
94.135
18:21:58
94.82
07/07/2026
-0.72%
-0.685
94.11
200
94.16
100
 +11.23%
USD | US2855121099
205.38
18:17:07
205.44
07/08/2026
-0.03%
-0.06
205.34
100
205.37
100
 +0.54%
USD | US0367521038
419.83
18:21:08
418.85
07/07/2026
+0.23%
+0.98
419.49
80
420.36
40
 +19.48%
USD | US5324571083
1,231.45
18:22:26
1,235.56
07/07/2026
-0.33%
-4.11
1,231.00
40
1,232.60
80
 +14.97%
USD | US29084Q1004
757.405
18:13:49
768.38
07/07/2026
-1.43%
-10.975
756.58
80
763.33
160
 +25.60%
USD | US2910111044
134.52
18:22:37
137.91
07/07/2026
-2.46%
-3.39
134.52
200
134.68
100
 +3.91%
USD | US29364G1031
114.98
18:21:59
115.19
07/07/2026
-0.18%
-0.21
114.89
100
114.98
200
 +24.62%
USD | US26875P1012
137.96
18:21:59
134.54
07/07/2026
+2.54%
+3.42
137.90
100
137.99
100
 +28.12%
USD | US26884L1098
51.33
18:22:02
51.76
07/07/2026
-0.83%
-0.43
51.30
200
51.34
100
 -3.43%
USD | US29476L1070
68.62
18:19:09
70.15
07/07/2026
-2.18%
-1.53
68.52
100
68.56
100
 +11.28%
USD | US2944291051
168.84
18:22:03
174.58
07/07/2026
-3.29%
-5.74
168.61
100
168.94
300
 -19.54%
USD | US29444U7000
1,020.00
18:16:34
1,022.93
07/08/2026
-0.29%
-2.93
1,018.00
40
1,020.09
40
 +33.51%
USD | US29530P1021
253.38
18:13:20
256.37
07/08/2026
-1.17%
-2.99
252.29
100
253.28
200
 -10.56%
USD | US2971781057
293.54
18:14:18
298.32
07/07/2026
-1.60%
-4.78
292.35
100
293.32
200
 +14.00%
USD | US5184391044
81.09
18:21:46
84.44
07/07/2026
-3.97%
-3.35
81.00
500
81.10
100
 -19.37%
USD | BMG3223R1088
374.51
18:22:32
373.22
07/07/2026
+0.35%
+1.29
374.17
80
374.72
40
 +9.98%
USD | US30034W1062
86.805
18:22:13
87.12
07/08/2026
-0.36%
-0.315
86.75
100
86.79
100
 +20.18%
USD | US30040W1080
74.21
18:22:16
74.75
07/07/2026
-0.72%
-0.54
74.19
200
74.25
100
 +11.02%
USD | US30161N1019
47.69
18:22:36
47.57
07/08/2026
+0.25%
+0.12
47.69
400
47.70
200
 +9.13%
USD | US1651677353
89.81
18:22:09
89.56
07/08/2026
+0.28%
+0.25
89.72
100
89.83
200
 -18.85%
USD | US30212P3038
255.53
18:19:40
269.87
07/08/2026
-5.31%
-14.34
254.67
100
255.35
100
 -4.74%
USD | US3021301094
163.78
18:14:11
165.74
07/07/2026
-1.18%
-1.96
163.48
100
163.86
300
 +11.23%
USD | US30225T1025
145.16
18:21:15
147.73
07/07/2026
-1.74%
-2.57
145.02
100
145.15
100
 +13.45%
USD | US30233Q1085
141.72
18:22:26
141.69
07/07/2026
+0.02%
+0.03
141.67
100
141.73
100
 -
USD | US3156161024
417.37
18:21:37
417.11
07/08/2026
+0.06%
+0.26
416.71
40
417.81
40
 +63.41%
USD | US3030751057
248.58
18:19:17
258.30
07/07/2026
-3.76%
-9.72
248.02
200
248.44
100
 -10.99%
USD | US3032501047
1,273.86
18:22:02
1,300.27
07/07/2026
-2.03%
-26.41
1,272.21
20
1,274.56
10
 -23.09%
USD | US3119001044
46.42
18:22:14
47.11
07/08/2026
-1.46%
-0.69
46.39
500
46.40
200
 +17.39%
USD | US3137451015
121.11
18:22:01
122.11
07/07/2026
-0.82%
-1.00
121.07
200
121.22
100
 +21.14%
USD | US3143521058
142.78
18:19:19
144.72
07/07/2026
-1.34%
-1.94
142.68
200
143.24
100
 -
USD | US31428X1063
307.15
18:22:34
312.88
07/07/2026
-1.83%
-5.73
307.09
40
307.38
40
 +62.47%
USD | US31620M1062
41.07
18:22:12
42.60
07/07/2026
-3.59%
-1.53
41.01
300
41.06
100
 -35.90%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
221.50
18:19:19
227.72
07/08/2026
-2.73%
-6.22
221.23
200
222.00
200
 -12.83%
USD | US3379321074
48.37
18:22:14
48.39
07/07/2026
-0.04%
-0.02
48.36
100
48.38
300
 +8.09%
USD | US3377381088
50.71
18:22:28
52.71
07/08/2026
-3.79%
-2.00
50.70
600
50.73
100
 -21.53%
USD | SG9999000020
130.15
18:22:33
131.52
07/08/2026
-1.04%
-1.37
130.16
100
130.43
100
 +117.68%
USD | US3453708600
13.45
18:22:02
13.56
07/07/2026
-0.81%
-0.11
13.45
2,500
13.46
6,200
 +3.35%
USD | US34959E1091
156.66
18:20:08
158.67
07/08/2026
-1.27%
-2.01
156.53
100
156.68
200
 +99.81%
USD | US34959J1088
61.13
18:22:37
62.55
07/07/2026
-2.27%
-1.42
61.08
100
61.13
100
 +13.29%
USD | US35137L1052
53.68
18:22:19
54.92
07/08/2026
-2.26%
-1.24
53.65
100
53.69
100
 -24.84%
USD | US35137L2043
48.35
18:22:13
49.20
07/08/2026
-1.73%
-0.85
48.28
100
48.32
100
 -24.23%
USD | US3546131018
33.17
18:22:37
34.36
07/07/2026
-3.46%
-1.19
33.15
700
33.17
200
 +43.83%
USD | US35671D8570
56.93
18:22:25
59.33
07/07/2026
-4.05%
-2.40
56.86
100
56.94
100
 +16.81%
USD | CH0114405324
241.52
18:21:06
248.68
07/07/2026
-2.88%
-7.16
240.79
100
241.56
200
 +22.59%
USD | US3666511072
136.34
18:17:33
140.80
07/07/2026
-3.17%
-4.46
135.84
100
136.16
200
 -44.19%
USD | US3696043013
355.455
18:22:31
366.98
07/07/2026
-3.14%
-11.525
355.29
40
355.60
120
 +19.14%
USD | US36266G1076
64.57
18:22:34
64.89
07/08/2026
-0.49%
-0.32
64.52
200
64.58
100
 -20.89%
USD | US36828A1016
1,086.22
18:22:04
1,077.08
07/07/2026
+0.85%
+9.14
1,085.16
40
1,086.81
80
 +64.80%
USD | US6687711084
25.90
18:22:32
26.78
07/08/2026
-3.29%
-0.88
25.90
300
25.91
100
 -1.51%
USD | US3687361044
234.325
18:22:38
235.80
07/07/2026
-0.63%
-1.475
234.00
100
234.65
100
 +72.91%
USD | US3703341046
36.49
18:22:37
37.10
07/07/2026
-1.64%
-0.61
36.49
100
36.50
500
 -20.22%
USD | US37045V1008
75.81
18:22:27
76.03
07/07/2026
-0.29%
-0.22
75.76
100
75.82
200
 -6.51%
USD | US3695501086
372.71
18:21:56
374.64
07/07/2026
-0.52%
-1.93
372.57
40
372.79
80
 +11.28%
USD | US3724601055
124.42
18:21:09
128.67
07/07/2026
-3.30%
-4.25
124.29
100
124.46
100
 +4.64%
USD | US3755581036
135.49
18:22:34
136.36
07/08/2026
-0.64%
-0.87
135.45
100
135.51
100
 +11.10%
USD | US37940X1028
72.66
18:19:17
77.59
07/07/2026
-6.35%
-4.93
72.56
100
72.60
300
 +0.25%
USD | US37959E1029
176.38
18:19:53
176.67
07/07/2026
-0.16%
-0.29
176.01
100
176.46
100
 +26.32%
USD | US3802371076
86.95
18:22:01
89.32
07/07/2026
-2.65%
-2.37
86.88
100
87.01
400
 -28.01%
USD | US38141G1040
1,019.18
18:22:18
1,042.98
07/07/2026
-2.28%
-23.80
1,018.55
40
1,019.79
80
 +18.66%
USD | US4062161017
34.92
18:22:35
33.79
07/07/2026
+3.34%
+1.13
34.92
100
34.93
200
 +19.57%
USD | US4165151048
139.51
18:22:35
139.64
07/07/2026
-0.09%
-0.13
139.41
100
139.55
100
 +1.34%
USD | US4180561072
75.57
18:22:37
76.73
07/08/2026
-1.51%
-1.16
75.50
100
75.58
100
 -6.43%
USD | US40412C1018
408.70
18:18:51
423.11
07/07/2026
-3.41%
-14.41
408.79
40
409.27
40
 -9.37%
USD | US42250P1030
21.625
18:22:29
21.93
07/07/2026
-1.39%
-0.305
21.62
1,100
21.63
1,000
 +36.38%
USD | US8064071025
84.51
18:16:25
86.84
07/08/2026
-2.68%
-2.33
84.58
100
84.69
100
 +14.90%
USD | US4278661081
176.67
18:17:06
175.95
07/07/2026
+0.41%
+0.72
176.25
100
176.43
100
 -3.31%
USD | US43300A2033
334.66
18:20:58
341.12
07/07/2026
-1.89%
-6.46
334.63
40
335.16
40
 +18.75%
USD | US4370761029
333.90
18:22:12
345.21
07/07/2026
-3.28%
-11.31
333.50
40
333.70
40
 +0.32%
USD | US43849R1059
231.025
18:21:37
238.14
07/08/2026
-2.99%
-7.115
230.76
100
231.21
100
 -
USD | US4385162056
220.96
18:22:26
225.05
07/08/2026
-1.82%
-4.09
220.83
100
220.99
400
 +15.36%
USD | US4404521001
24.46
18:22:01
24.70
07/07/2026
-0.97%
-0.24
24.45
300
24.46
300
 +4.22%
USD | US44107P1049
22.845
18:22:36
23.35
07/08/2026
-2.16%
-0.505
22.84
400
22.85
200
 +31.70%
USD | US4432011082
269.74
18:20:25
275.43
07/07/2026
-2.07%
-5.69
269.50
200
270.09
100
 +34.34%
USD | US42824C1099
44.205
18:22:33
43.47
07/07/2026
+1.69%
+0.735
44.21
100
44.23
100
 +80.97%
USD | US40434L1052
23.33
18:22:37
22.96
07/07/2026
+1.61%
+0.37
23.32
1,100
23.33
2,900
 +3.05%
USD | US4435106079
476.67
18:22:02
478.89
07/07/2026
-0.46%
-2.22
476.52
40
477.61
120
 +7.83%
USD | US4448591028
401.60
18:18:57
394.62
07/07/2026
+1.77%
+6.98
401.83
100
402.55
100
 +54.07%
USD | US4464131063
286.33
18:21:15
289.46
07/07/2026
-1.08%
-3.13
285.87
40
286.55
40
 -14.88%
USD | US4461501045
17.41
18:22:38
18.01
07/08/2026
-3.33%
-0.60
17.40
2,300
17.41
1,400
 +3.80%
USD | US4592001014
302.26
18:22:26
306.13
07/07/2026
-1.26%
-3.87
302.11
100
302.31
200
 +3.35%
USD | US45167R1041
217.03
18:18:20
221.07
07/07/2026
-1.83%
-4.04
216.93
100
217.53
100
 +24.24%
USD | US45168D1046
557.15
18:18:34
570.25
07/08/2026
-2.30%
-13.10
556.32
40
558.05
80
 -15.71%
USD | US4523081093
264.71
18:22:35
271.09
07/07/2026
-2.35%
-6.38
264.68
40
264.89
80
 +10.06%
USD | US45337C1027
116.91
18:22:06
118.05
07/08/2026
-0.97%
-1.14
116.90
100
116.96
100
 +19.52%
USD | US45687V1061
76.11
18:22:37
78.71
07/07/2026
-3.30%
-2.60
76.04
100
76.15
100
 -0.64%
USD | US45784P1012
159.02
18:21:53
161.55
07/08/2026
-1.57%
-2.53
158.83
100
159.21
300
 -43.16%
USD | US4581401001
106.78
18:22:38
110.39
07/08/2026
-3.29%
-3.63
106.75
200
106.81
100
 +199.16%
USD | US45841N1072
93.18
18:22:37
94.57
07/08/2026
-1.47%
-1.39
93.10
100
93.27
100
 +47.05%
USD | US45866F1049
137.66
18:22:04
136.45
07/07/2026
+0.89%
+1.21
137.62
200
137.69
600
 -15.75%
USD | US4595061015
77.42
18:22:09
81.83
07/07/2026
-5.39%
-4.41
77.39
200
77.45
100
 +21.43%
USD | US4601461035
36.40
18:22:16
37.92
07/07/2026
-4.01%
-1.52
36.33
200
36.38
200
 -3.73%
USD | US4612021034
271.33
18:22:15
281.17
07/08/2026
-3.50%
-9.84
271.12
40
271.37
80
 -57.55%
USD | US46120E6023
417.62
18:22:05
427.30
07/08/2026
-2.27%
-9.68
417.37
40
417.79
40
 -24.55%
USD | BMG491BT1088
26.92
18:22:34
27.40
07/07/2026
-1.75%
-0.48
26.90
100
26.91
200
 +4.30%
USD | US46187W1071
29.76
18:22:13
30.20
07/07/2026
-1.46%
-0.44
29.76
100
29.77
200
 +8.67%
USD | US46266C1053
202.04
18:20:21
208.23
07/07/2026
-2.97%
-6.19
201.79
100
202.26
100
 -7.62%
USD | US46284V1017
114.83
18:22:26
115.75
07/07/2026
-0.79%
-0.92
114.79
100
114.98
200
 +39.54%
USD | US4456581077
271.51
18:21:45
275.00
07/08/2026
-1.27%
-3.49
271.38
100
272.12
100
 +41.50%
USD | US4663131039
316.94
18:22:02
321.08
07/07/2026
-1.29%
-4.14
316.63
40
317.50
80
 +40.81%
USD | US4262811015
145.54
18:22:01
146.71
07/08/2026
-0.80%
-1.17
145.47
100
145.69
100
 -19.60%
USD | US46982L1089
129.09
18:22:35
130.29
07/07/2026
-0.92%
-1.20
129.09
100
129.37
100
 -1.64%
USD | US8326964058
113.14
18:22:12
113.24
07/07/2026
-0.09%
-0.10
113.02
100
113.19
100
 +15.78%
USD | IE00BY7QL619
139.01
18:22:18
140.62
07/07/2026
-1.14%
-1.61
138.91
100
139.06
300
 +17.43%
USD | US4781601046
266.57
18:22:14
267.24
07/07/2026
-0.25%
-0.67
266.51
200
266.78
100
 +29.13%
USD | US46625H1005
333.18
18:22:37
339.22
07/07/2026
-1.78%
-6.04
333.19
120
333.26
40
 +5.28%
USD | US49177J1025
19.37
18:22:37
19.78
07/07/2026
-2.07%
-0.41
19.37
10,000
19.38
9,700
 +14.67%
USD | US49271V1008
30.99
18:22:32
31.49
07/08/2026
-1.59%
-0.50
30.98
2,100
31.00
600
 +12.42%
USD | US4932671088
22.605
18:22:37
23.37
07/07/2026
-3.27%
-0.765
22.60
4,500
22.61
4,600
 +13.23%
USD | US49338L1035
310.93
18:22:14
309.12
07/07/2026
+0.59%
+1.81
310.79
160
311.70
40
 +52.13%
USD | US4943681035
111.31
18:22:37
114.74
07/08/2026
-2.99%
-3.43
111.31
100
111.34
100
 +13.73%
USD | US49446R1095
25.12
18:22:15
25.29
07/07/2026
-0.67%
-0.17
25.12
300
25.13
500
 +24.77%
USD | US49456B1017
32.53
18:22:09
32.49
07/07/2026
+0.12%
+0.04
32.53
400
32.54
200
 +18.19%
USD | US48251W1045
91.88
18:22:31
95.14
07/07/2026
-3.43%
-3.26
91.85
100
92.04
100
 -25.37%
USD | US4824801009
219.15
18:22:38
216.47
07/08/2026
+1.24%
+2.68
219.13
40
219.38
20
 +78.15%
USD | US5010441013
59.33
18:22:36
58.54
07/07/2026
+1.35%
+0.79
59.31
100
59.33
300
 -6.31%
USD | US5024311095
291.66
18:21:12
295.40
07/07/2026
-1.27%
-3.74
291.51
120
291.82
40
 +0.62%
USD | US5049221055
278.46
18:21:15
283.86
07/07/2026
-1.90%
-5.40
278.10
40
278.50
40
 +13.15%
USD | US5128073062
332.97
18:22:31
326.13
07/08/2026
+2.10%
+6.84
332.90
100
333.94
100
 +90.52%
USD | US5178341070
46.29
18:21:58
46.06
07/07/2026
+0.50%
+0.23
46.28
200
46.31
300
 -29.24%
USD | US5253271028
106.53
18:19:41
108.57
07/07/2026
-1.88%
-2.04
106.21
100
106.62
100
 -39.82%
USD | US5260571048
83.51
18:22:20
86.74
07/07/2026
-3.72%
-3.23
83.47
100
83.56
200
 -15.62%
USD | US5261071071
538.99
18:22:19
556.93
07/07/2026
-3.22%
-17.94
534.53
40
539.59
80
 +14.69%
USD | IE000S9YS762
529.51
18:21:18
538.23
07/08/2026
-1.62%
-8.72
529.06
240
529.46
40
 +26.23%
USD | US5380341090
180.76
18:22:09
183.92
07/07/2026
-1.72%
-3.16
180.49
100
180.94
100
 +29.07%
USD | US5398301094
530.99
18:22:16
535.38
07/07/2026
-0.82%
-4.39
530.47
40
531.61
80
 +10.69%
USD | US5404241086
116.17
18:22:01
116.95
07/07/2026
-0.67%
-0.78
116.14
100
116.24
100
 +11.05%
USD | US5486611073
213.22
18:22:17
220.90
07/07/2026
-3.48%
-7.68
213.09
100
213.22
200
 -8.40%
USD | US5500211090
112.20
18:22:01
115.07
07/08/2026
-2.49%
-2.87
112.03
200
112.28
200
 -44.63%
USD | US55024U1097
693.96
18:22:28
698.91
07/08/2026
-0.71%
-4.95
693.47
40
694.00
40
 +89.62%
USD | NL0009434992
56.39
18:22:08
54.60
07/07/2026
+3.28%
+1.79
56.32
100
56.42
100
 +26.10%
USD | US55261F1049
233.62
18:16:13
239.75
07/07/2026
-2.56%
-6.13
233.25
100
233.47
300
 +18.99%
USD | US56585A1025
279.20
18:21:07
266.33
07/07/2026
+4.83%
+12.87
279.01
100
279.32
100
 +63.76%
USD | US5719032022
373.15
18:21:18
380.75
07/08/2026
-2.00%
-7.60
372.75
40
373.16
40
 +22.73%
USD | US5717481023
178.76
18:22:04
178.00
07/07/2026
+0.43%
+0.76
178.62
100
178.89
100
 -4.05%
USD | US5732841060
572.16
18:17:01
594.17
07/07/2026
-3.70%
-22.01
571.38
40
572.36
40
 -4.58%
USD | US5738741041
229.57
18:22:34
230.70
07/08/2026
-0.49%
-1.13
229.52
100
229.86
200
 +171.48%
USD | US5745991068
76.10
18:22:35
79.34
07/07/2026
-4.08%
-3.24
76.06
100
76.13
300
 +25.02%
USD | US57636Q1040
519.46
18:21:30
531.62
07/07/2026
-2.29%
-12.16
518.81
40
519.23
40
 -6.88%
USD | US5797802064
52.00
18:22:23
52.22
07/07/2026
-0.42%
-0.22
51.95
100
52.00
100
 -23.33%
USD | US5801351017
277.715
18:22:33
282.21
07/07/2026
-1.59%
-4.495
277.68
120
277.76
40
 -7.66%
USD | US58155Q1031
819.53
18:22:01
807.33
07/07/2026
+1.51%
+12.20
819.53
40
820.09
40
 -1.58%
USD | IE00BTN1Y115
82.26
18:22:01
83.83
07/07/2026
-1.87%
-1.57
82.20
100
82.23
200
 -12.73%
USD | US58933Y1055
126.55
18:22:22
128.86
07/07/2026
-1.79%
-2.31
126.43
100
126.52
100
 +22.42%
USD | US30303M1027
604.21
18:22:21
615.58
07/08/2026
-1.85%
-11.37
604.05
320
604.62
80
 -6.74%
USD | US59156R1086
90.09
18:22:00
91.67
07/07/2026
-1.72%
-1.58
90.06
100
90.09
100
 +16.13%
USD | US5926881054
1,248.79
18:18:44
1,295.59
07/07/2026
-3.61%
-46.80
1,248.57
10
1,250.39
10
 -7.07%
USD | US5529531015
46.26
18:22:38
46.64
07/07/2026
-0.81%
-0.38
46.25
200
46.27
300
 +27.82%
USD | US5950171042
84.73
18:22:32
84.15
07/08/2026
+0.69%
+0.58
84.68
100
84.74
100
 +32.06%
USD | US5951121038
939.88
18:22:38
938.38
07/08/2026
+0.16%
+1.50
939.39
40
940.00
240
 +228.78%
USD | US5949181045
382.19
18:22:38
388.84
07/08/2026
-1.71%
-6.65
382.10
80
382.16
80
 -19.60%
USD | US59522J1034
137.93
18:14:22
141.71
07/07/2026
-2.67%
-3.78
137.73
100
138.24
100
 +2.02%
USD | US60770K1079
74.765
18:22:37
79.77
07/08/2026
-6.27%
-5.005
74.67
100
74.85
100
 +170.50%
USD | US60871R2094
38.98
18:22:38
39.27
07/07/2026
-0.74%
-0.29
38.94
100
38.98
200
 -15.87%
USD | US6092071058
59.83
18:22:13
60.22
07/08/2026
-0.65%
-0.39
59.81
300
59.83
100
 +11.87%
USD | US6098391054
1,304.18
18:22:23
1,272.81
07/08/2026
+2.46%
+31.37
1,302.26
10
1,306.41
30
 +40.43%
USD | US61174X1090
96.16
18:22:30
96.92
07/08/2026
-0.78%
-0.76
96.15
100
96.17
300
 +26.41%
USD | US6153691059
485.18
18:22:04
500.49
07/07/2026
-3.06%
-15.31
485.02
160
485.67
160
 -2.03%
USD | US6174464486
217.08
18:22:36
222.04
07/07/2026
-2.23%
-4.96
216.95
100
217.09
100
 +25.07%
USD | US61945C1036
20.64
18:21:59
21.12
07/07/2026
-2.27%
-0.48
20.63
100
20.64
700
 -12.33%
USD | US6200763075
417.55
18:21:27
424.21
07/07/2026
-1.57%
-6.66
416.61
40
417.58
40
 +10.67%
USD | US55354G1004
597.76
18:11:21
608.09
07/07/2026
-1.70%
-10.33
596.80
40
597.40
40
 +5.99%
USD | US6311031081
84.72
18:22:38
86.43
07/08/2026
-1.98%
-1.71
84.72
200
84.74
200
 -11.02%
USD | US64110D1046
163.66
18:22:02
165.78
07/08/2026
-1.28%
-2.12
163.36
200
163.76
200
 +54.80%
USD | US64110L1061
75.78
18:22:38
76.18
07/08/2026
-0.53%
-0.40
75.77
500
75.79
100
 -18.75%
USD | US6516391066
92.24
18:22:36
95.06
07/07/2026
-2.97%
-2.82
92.22
100
92.26
300
 -4.80%
USD | US65249B1098
26.63
18:22:00
26.92
07/08/2026
-1.08%
-0.29
26.61
400
26.63
800
 +3.06%
USD | US65249B2088
30.01
18:21:53
30.47
07/08/2026
-1.51%
-0.46
29.98
200
30.00
100
 +2.83%
USD | US65339F1012
88.21
18:22:17
88.47
07/07/2026
-0.29%
-0.26
88.20
100
88.23
100
 +10.20%
USD | US6541061031
42.39
18:22:23
43.21
07/07/2026
-1.90%
-0.82
42.37
400
42.39
200
 -32.18%
USD | US65473P1057
47.32
18:21:59
47.49
07/07/2026
-0.36%
-0.17
47.31
100
47.33
300
 +13.72%
USD | US6556631025
280.75
18:22:38
286.03
07/08/2026
-1.85%
-5.28
280.53
40
280.95
120
 +18.97%
USD | US6558441084
319.12
18:20:02
322.74
07/07/2026
-1.12%
-3.62
318.92
40
319.62
40
 +11.78%
USD | US6658591044
177.31
18:22:18
181.39
07/08/2026
-2.25%
-4.08
177.21
100
177.44
100
 +32.80%
USD | US6668071029
544.465
18:21:23
549.04
07/07/2026
-0.83%
-4.575
544.12
80
544.81
40
 -3.71%
USD | BMG667211046
18.21
18:22:31
18.83
07/07/2026
-3.29%
-0.62
18.20
3,900
18.21
500
 -15.64%
USD | US6293775085
135.54
18:17:17
138.01
07/07/2026
-1.79%
-2.47
135.38
200
135.61
200
 -13.33%
USD | US6703461052
225.55
18:21:45
227.42
07/07/2026
-0.82%
-1.87
225.42
100
225.72
200
 +39.43%
USD | US67066G1040
199.845
18:22:38
196.93
07/08/2026
+1.48%
+2.915
199.83
200
199.87
100
 +5.59%
USD | US62944T1051
6,430.32
18:22:30
6,693.69
07/07/2026
-3.93%
-263.37
6,375.00
10
6,433.18
10
 -8.21%
USD | NL0009538784
278.14
18:21:30
273.15
07/08/2026
+1.83%
+4.99
277.93
100
279.00
200
 +25.84%
USD | US67103H1077
84.99
18:22:30
86.65
07/08/2026
-1.92%
-1.66
84.97
300
85.00
100
 -5.00%
USD | US6745991058
54.27
18:22:32
51.68
07/07/2026
+5.01%
+2.59
54.27
200
54.28
400
 +25.68%
USD | US6795801009
216.37
18:22:07
215.51
07/08/2026
+0.40%
+0.86
216.54
100
216.77
100
 +37.44%
USD | US6819191064
78.135
18:22:34
80.84
07/07/2026
-3.35%
-2.705
78.10
100
78.17
300
 +0.11%
USD | US6821891057
91.70
18:22:36
91.10
07/08/2026
+0.66%
+0.60
91.64
100
91.73
100
 +68.24%
USD | US6826801036
91.77
18:22:13
90.67
07/07/2026
+1.21%
+1.10
91.72
100
91.78
600
 +23.36%
USD | US68389X1054
138.20
18:22:29
141.60
07/07/2026
-2.40%
-3.40
138.10
100
138.26
200
 -27.35%
USD | US68902V1070
72.30
18:22:01
73.43
07/07/2026
-1.54%
-1.13
72.25
100
72.29
100
 -15.94%
USD | US6937181088
121.82
18:21:56
124.46
07/08/2026
-2.12%
-2.64
121.76
200
121.85
200
 +13.65%
USD | US6951561090
224.68
18:11:21
232.40
07/07/2026
-3.32%
-7.72
224.73
100
226.23
100
 +12.69%
USD | US69608A1088
129.165
18:22:38
134.37
07/08/2026
-3.87%
-5.205
129.14
200
129.20
100
 -24.41%
USD | US6974351057
320.90
18:22:22
337.04
07/08/2026
-4.79%
-16.14
320.91
100
321.43
100
 +82.98%
USD | US69932A2042
9.65
18:22:11
9.94
07/08/2026
-2.92%
-0.29
9.65
200
9.66
3,400
 -25.82%
USD | US7010941042
936.22
18:16:27
957.51
07/07/2026
-2.22%
-21.29
935.86
80
937.36
40
 +8.94%
USD | US7043261079
106.19
18:21:53
108.12
07/08/2026
-1.79%
-1.93
106.03
200
106.12
100
 -3.62%
USD | US70450Y1038
43.93
18:22:35
45.65
07/08/2026
-3.77%
-1.72
43.92
200
43.93
100
 -21.81%
USD | IE00BLS09M33
72.74
18:22:37
75.18
07/07/2026
-3.25%
-2.44
72.74
100
72.82
100
 -27.81%
USD | US7134481081
143.83
18:22:37
144.98
07/08/2026
-0.79%
-1.15
143.80
100
143.85
100
 +1.02%
USD | US7170811035
24.25
18:21:59
24.07
07/07/2026
+0.75%
+0.18
24.24
7,900
24.25
11,400
 -3.33%
USD | US69331C1080
17.14
18:22:00
17.18
07/07/2026
-0.23%
-0.04
17.13
6,200
17.14
2,500
 +6.91%
USD | US7181721090
188.35
18:22:28
187.79
07/07/2026
+0.30%
+0.56
188.26
100
188.40
300
 +17.08%
USD | US7185461040
188.65
18:21:04
178.84
07/07/2026
+5.49%
+9.81
188.48
100
188.67
100
 +38.59%
USD | US7234841010
108.58
18:20:15
108.61
07/07/2026
-0.03%
-0.03
108.33
100
108.56
100
 +22.45%
USD | US6934751057
247.24
18:10:50
254.01
07/07/2026
-2.67%
-6.77
246.69
100
246.91
100
 +21.69%
USD | US6935061076
113.77
18:22:37
120.22
07/07/2026
-5.37%
-6.45
113.77
200
113.97
100
 +17.33%
USD | US69351T1060
36.205
18:22:29
36.39
07/07/2026
-0.51%
-0.185
36.19
400
36.21
200
 +3.91%
USD | US74251V1026
110.52
18:21:27
112.88
07/08/2026
-2.09%
-2.36
110.40
100
110.55
200
 +27.97%
USD | US7427181091
149.08
18:22:24
152.75
07/07/2026
-2.40%
-3.67
149.07
100
149.13
100
 +6.59%
USD | US7433151039
236.27
18:22:38
234.40
07/07/2026
+0.80%
+1.87
235.97
200
236.27
100
 +2.93%
USD | US74340W1036
141.45
18:19:58
143.61
07/07/2026
-1.50%
-2.16
141.31
100
141.40
100
 +12.49%
USD | US7443201022
113.00
18:20:16
115.47
07/07/2026
-2.14%
-2.47
112.92
100
112.97
100
 +2.29%
USD | US69370C1009
124.09
18:22:01
125.04
07/08/2026
-0.76%
-0.95
123.98
100
124.08
100
 -28.22%
USD | US7445731067
81.53
18:21:59
81.79
07/07/2026
-0.32%
-0.26
81.49
100
81.61
100
 +1.86%
USD | US74460D1090
323.33
18:21:23
328.69
07/07/2026
-1.63%
-5.36
322.99
40
323.31
40
 +26.66%
USD | US7458671010
123.69
18:20:59
129.92
07/07/2026
-4.80%
-6.23
123.59
100
123.84
300
 +10.80%
USD | US74743L1008
141.26
18:22:34
140.54
07/07/2026
+0.51%
+0.72
141.15
100
141.50
200
 +72.12%
USD | US7475251036
184.83
18:22:37
182.97
07/08/2026
+1.02%
+1.86
184.80
200
185.02
100
 +6.97%
USD | US74762E1029
659.95
18:22:17
656.79
07/07/2026
+0.48%
+3.16
659.33
40
660.83
40
 +55.62%
USD | US74834L1008
209.15
18:16:29
212.38
07/07/2026
-1.52%
-3.23
208.79
100
209.13
100
 +22.39%
USD | US7512121010
383.57
18:21:42
395.31
07/07/2026
-2.97%
-11.74
383.42
40
383.74
40
 +11.79%
USD | US7547301090
164.37
18:22:24
167.60
07/07/2026
-1.93%
-3.23
164.30
100
164.50
200
 +4.37%
USD | US7561091049
63.60
18:22:00
64.01
07/07/2026
-0.64%
-0.41
63.59
200
63.62
300
 +13.55%
USD | US7588491032
80.18
18:21:23
80.74
07/08/2026
-0.69%
-0.56
80.13
100
80.17
200
 +16.96%
USD | US75886F1075
662.81
18:22:07
676.23
07/08/2026
-1.98%
-13.42
662.30
80
662.87
80
 -12.39%
USD | US7591EP1005
29.65
18:22:35
30.59
07/07/2026
-3.07%
-0.94
29.65
1,200
29.66
6,400
 +12.88%
USD | US7607591002
221.88
18:22:33
222.46
07/07/2026
-0.26%
-0.58
221.44
100
221.88
200
 +4.97%
USD | US7611521078
209.12
18:20:52
219.75
07/07/2026
-4.84%
-10.63
208.82
100
209.32
300
 -8.77%
USD | US7140461093
108.51
18:19:06
112.05
07/07/2026
-3.16%
-3.54
108.30
200
108.57
200
 +15.81%
USD | US7707001027
110.61
18:22:37
112.90
07/08/2026
-2.03%
-2.29
110.58
300
110.62
400
 -0.18%
USD | US7739031091
460.55
18:22:02
468.90
07/07/2026
-1.78%
-8.35
460.17
40
461.13
40
 +20.52%
USD | US7757111049
44.70
18:22:04
43.62
07/07/2026
+2.48%
+1.08
44.70
100
44.71
100
 -27.32%
USD | US7766961061
354.35
18:21:59
363.76
07/08/2026
-2.59%
-9.41
353.69
40
354.27
40
 -18.28%
USD | US7782961038
215.995
18:21:33
214.67
07/08/2026
+0.62%
+1.325
215.88
100
216.15
100
 +19.17%
USD | US75513E1010
196.90
18:21:14
200.85
07/07/2026
-1.97%
-3.95
196.69
300
197.03
200
 +9.51%
USD | LR0008862868
279.23
18:22:38
282.26
07/07/2026
-1.07%
-3.03
279.26
40
279.81
40
 +1.20%
USD | US78409V1044
432.83
18:22:13
443.46
07/07/2026
-2.40%
-10.63
432.61
40
432.93
40
 -15.14%
USD | US79466L3024
165.75
18:22:18
169.52
07/07/2026
-2.22%
-3.77
165.75
100
165.87
100
 -36.01%
USD | US80004C2008
1,642.00
18:22:37
1,617.70
07/08/2026
+1.50%
+24.30
1,641.39
40
1,644.01
40
 +581.48%
USD | US78410G1040
182.445
18:20:07
183.23
07/08/2026
-0.43%
-0.785
182.16
400
182.71
100
 -5.27%
USD | IE00BKVD2N49
830.06
18:22:26
827.64
07/08/2026
+0.29%
+2.42
828.45
40
831.17
40
 +200.53%
USD | US8168511090
95.46
18:22:00
94.59
07/07/2026
+0.92%
+0.87
95.41
100
95.50
100
 +7.14%
USD | US81762P1021
106.60
18:22:19
110.73
07/07/2026
-3.73%
-4.13
106.57
600
106.62
100
 -27.72%
USD | US8243481061
328.87
18:22:37
342.26
07/07/2026
-3.91%
-13.39
328.87
40
329.04
120
 +5.63%
USD | US83088M1027
58.64
18:22:37
59.76
07/08/2026
-1.87%
-1.12
58.63
200
58.69
100
 -5.76%
USD | AN8068571086
47.26
18:22:35
46.42
07/07/2026
+1.81%
+0.84
47.25
200
47.26
200
 +20.95%
USD | US8288061091
223.44
18:21:15
227.19
07/07/2026
-1.65%
-3.75
223.19
100
223.43
100
 +22.73%
USD | IE00028FXN24
41.71
18:21:45
45.00
07/07/2026
-7.31%
-3.29
41.67
100
41.70
100
 +16.37%
USD | US8330341012
397.87
18:19:53
408.74
07/07/2026
-2.66%
-10.87
397.46
40
398.26
40
 +18.61%
USD | US83444M1018
76.32
18:21:50
76.28
07/07/2026
+0.05%
+0.04
76.22
100
76.35
100
 -3.74%
USD | US8425871071
97.04
18:22:03
97.29
07/07/2026
-0.26%
-0.25
97.04
100
97.08
300
 +11.57%
USD | US8447411088
48.09
18:22:24
49.43
07/07/2026
-2.71%
-1.34
48.07
100
48.12
100
 +19.60%
USD | US8552441094
103.035
18:22:04
103.61
07/08/2026
-0.55%
-0.575
103.01
400
103.06
100
 +23.04%
USD | US8574771031
175.17
18:21:50
179.94
07/07/2026
-2.65%
-4.77
175.08
200
175.25
100
 +39.48%
USD | US8581191009
226.93
18:15:25
229.62
07/08/2026
-1.17%
-2.69
226.87
200
227.33
100
 +35.51%
USD | IE00BFY8C754
211.00
18:18:41
215.39
07/07/2026
-2.04%
-4.39
210.80
100
211.32
100
 -15.04%
USD | US8545021011
85.47
18:22:37
89.37
07/07/2026
-4.36%
-3.90
85.43
100
85.52
100
 +20.32%
USD | US8636671013
329.75
18:20:52
329.74
07/07/2026
+0.00%
+0.01
329.05
120
329.69
40
 -6.18%
USD | US86800U3023
26.83
18:22:33
26.25
07/08/2026
+2.21%
+0.58
26.83
600
26.84
300
 -10.32%
USD | US87165B1035
72.00
18:22:37
75.52
07/07/2026
-4.66%
-3.52
72.00
100
72.04
200
 -9.48%
USD | US8716071076
430.29
18:22:31
436.63
07/08/2026
-1.45%
-6.34
429.82
40
430.52
40
 -7.04%
USD | US8718291078
83.28
18:22:37
84.62
07/07/2026
-1.58%
-1.34
83.26
100
83.33
100
 +14.83%
USD | US74144T1088
116.84
18:22:35
120.16
07/08/2026
-2.76%
-3.32
116.84
100
116.94
100
 +17.37%
USD | US8725901040
182.97
18:22:33
184.73
07/08/2026
-0.95%
-1.76
182.82
200
183.01
200
 -9.02%
USD | US8740541094
252.17
18:18:27
257.79
07/08/2026
-2.18%
-5.62
251.83
100
252.20
100
 +0.69%
USD | US8760301072
140.37
18:20:17
146.30
07/07/2026
-4.05%
-5.93
140.41
200
140.59
100
 +14.50%
USD | US87612G1013
278.85
18:20:41
273.81
07/07/2026
+1.84%
+5.04
278.45
100
278.86
200
 +48.41%
USD | US87612E1064
133.025
18:22:37
127.55
07/07/2026
+4.29%
+5.475
133.05
100
133.16
100
 +30.49%
USD | IE000IVNQZ81
193.64
18:21:25
197.84
07/07/2026
-2.12%
-4.20
193.51
300
193.86
100
 -13.04%
USD | US8793601050
633.80
18:13:42
641.70
07/07/2026
-1.23%
-7.90
633.26
40
634.70
40
 +25.64%
USD | US8807701029
344.91
18:22:23
343.11
07/08/2026
+0.52%
+1.80
344.20
40
345.07
200
 +77.26%
USD | US88160R1014
394.45
18:22:38
402.90
07/08/2026
-2.10%
-8.45
394.40
440
394.51
40
 -10.41%
USD | US8825081040
304.79
18:22:21
293.30
07/08/2026
+3.92%
+11.49
304.49
200
304.75
200
 +69.06%
USD | US8832031012
90.10
18:19:44
91.58
07/07/2026
-1.62%
-1.48
90.00
100
90.17
200
 +5.06%
USD | US1255231003
289.77
18:22:37
286.62
07/07/2026
+1.10%
+3.15
289.76
40
289.96
80
 +4.14%
USD | US5007541064
24.985
18:22:23
25.30
07/08/2026
-1.25%
-0.315
24.98
400
24.99
800
 +4.33%
USD | US88339J1051
18.94
18:22:13
19.18
07/08/2026
-1.25%
-0.24
18.92
100
18.93
200
 -49.47%
USD | US8835561023
510.10
18:22:19
516.62
07/07/2026
-1.26%
-6.52
509.72
40
510.33
80
 -10.84%
USD | US8725401090
152.88
18:22:37
154.11
07/07/2026
-0.80%
-1.23
152.88
200
152.94
100
 +0.33%
USD | US87256C1018
191.93
18:22:23
193.58
07/07/2026
-0.85%
-1.65
191.79
100
192.19
100
 -7.38%
USD | US8923561067
29.37
18:22:37
30.43
07/08/2026
-3.48%
-1.06
29.36
100
29.37
100
 -39.15%
USD | IE00BK9ZQ967
469.37
18:21:43
475.74
07/07/2026
-1.34%
-6.37
469.09
40
469.64
80
 +22.24%
USD | US8936411003
1,296.54
18:16:41
1,329.63
07/07/2026
-2.49%
-33.09
1,294.81
10
1,296.81
10
 -0.02%
USD | US89417E1091
342.13
18:22:01
343.73
07/07/2026
-0.47%
-1.60
341.96
40
342.29
120
 +18.50%
USD | US8962391004
52.31
18:22:00
53.73
07/08/2026
-2.64%
-1.42
52.25
100
52.31
200
 -31.42%
USD | US89832Q1094
49.49
18:22:18
51.36
07/07/2026
-3.64%
-1.87
49.47
200
49.48
300
 +4.37%
USD | US88262P1021
396.26
18:22:16
402.76
07/07/2026
-1.61%
-6.50
396.11
80
397.01
40
 +40.23%
USD | US9022521051
313.78
18:21:11
321.45
07/07/2026
-2.39%
-7.67
313.69
40
314.28
40
 -29.19%
USD | US9024941034
58.60
18:22:12
58.82
07/07/2026
-0.37%
-0.22
58.57
200
58.61
200
 +0.34%
USD | US90353T1007
72.79
18:22:05
74.33
07/07/2026
-2.07%
-1.54
72.78
100
72.81
200
 -9.03%
USD | US9026531049
40.05
18:22:13
41.24
07/07/2026
-2.89%
-1.19
40.05
300
40.07
400
 +12.43%
USD | US90384S3031
455.00
18:17:41
453.78
07/08/2026
+0.27%
+1.22
454.75
120
455.28
40
 -25.00%
USD | US9078181081
280.83
18:21:56
283.12
07/07/2026
-0.81%
-2.29
280.54
100
280.84
300
 +22.39%
USD | US9100471096
123.36
18:22:24
128.31
07/08/2026
-3.86%
-4.95
123.22
100
123.43
100
 +14.75%
USD | US9113631090
1,053.71
18:07:48
1,056.02
07/07/2026
-0.22%
-2.31
1,056.52
40
1,059.90
40
 +30.48%
USD | US91324P1021
427.73
18:21:29
428.19
07/07/2026
-0.11%
-0.46
427.62
40
427.82
40
 +29.71%
USD | US9139031002
153.835
18:16:32
161.26
07/07/2026
-4.60%
-7.425
153.76
100
154.28
100
 -26.03%
USD | US9029733048
61.12
18:22:37
62.89
07/07/2026
-2.81%
-1.77
61.10
300
61.12
100
 +17.86%
USD | US9113121068
109.40
18:21:34
111.96
07/07/2026
-2.29%
-2.56
109.35
100
109.43
100
 +12.87%
USD | US91913Y1001
282.25
18:21:58
266.22
07/07/2026
+6.02%
+16.03
281.91
100
282.39
100
 +63.54%
USD | US9224751084
189.49
18:21:59
192.30
07/07/2026
-1.46%
-2.81
189.15
100
189.84
100
 -13.86%
USD | US92276F1003
93.28
18:21:59
94.07
07/07/2026
-0.84%
-0.79
93.19
100
93.27
100
 +21.57%
USD | US92338C1036
91.67
18:22:00
93.10
07/07/2026
-1.54%
-1.43
91.61
100
91.66
300
 -6.69%
USD | US92343E1029
271.045
18:21:16
266.78
07/08/2026
+1.60%
+4.265
270.81
400
271.26
200
 +9.81%
USD | US92345Y1064
190.21
18:22:00
192.25
07/08/2026
-1.06%
-2.04
190.08
100
190.46
100
 -14.06%
USD | US92343V1044
42.875
18:22:16
42.59
07/07/2026
+0.67%
+0.285
42.87
2,000
42.88
500
 +4.57%
USD | US92532F1003
510.25
18:21:45
522.25
07/08/2026
-2.30%
-12.00
510.00
280
510.20
120
 +15.20%
USD | US92537N1081
311.85
18:22:31
305.58
07/07/2026
+2.05%
+6.27
311.68
40
312.02
40
 +88.62%
USD | US92556V1061
16.495
18:22:20
16.96
07/08/2026
-2.74%
-0.465
16.49
1,000
16.50
3,400
 +36.22%
USD | US9256521090
26.30
18:21:51
26.77
07/07/2026
-1.76%
-0.47
26.29
1,400
26.30
1,300
 -4.80%
USD | US92826C8394
347.56
18:22:31
352.20
07/07/2026
-1.32%
-4.64
347.50
40
347.74
40
 +0.42%
USD | US92840M1027
152.07
18:22:27
155.73
07/07/2026
-2.35%
-3.66
151.93
200
152.09
100
 -3.47%
USD | US9291601097
287.86
18:21:58
299.90
07/07/2026
-4.01%
-12.04
287.73
80
287.86
120
 +5.15%
USD | US0844231029
72.17
18:21:55
71.54
07/07/2026
+0.88%
+0.63
72.02
100
72.14
100
 +2.03%
USD | US9311421039
113.29
18:22:32
111.54
07/08/2026
+1.57%
+1.75
113.28
100
113.31
100
 +0.12%
USD | US2546871060
96.905
18:22:07
97.48
07/07/2026
-0.59%
-0.575
96.88
100
96.93
100
 -14.32%
USD | US9344231041
26.265
18:22:08
26.12
07/08/2026
+0.56%
+0.145
26.26
600
26.27
600
 -9.37%
USD | US94106L1098
236.71
18:21:09
237.21
07/07/2026
-0.21%
-0.50
236.01
100
236.50
100
 +7.97%
USD | US9418481035
368.83
18:22:28
374.93
07/07/2026
-1.63%
-6.10
368.65
40
369.64
80
 -1.29%
USD | US92939U1060
117.17
18:22:32
117.68
07/07/2026
-0.43%
-0.51
117.10
200
117.18
100
 +11.59%
USD | US9497461015
85.48
18:22:36
87.18
07/07/2026
-1.95%
-1.70
85.48
100
85.49
600
 -6.46%
USD | US95040Q1040
236.55
18:22:16
237.59
07/07/2026
-0.44%
-1.04
236.51
100
236.64
100
 +28.00%
USD | US9553061055
350.60
18:13:32
356.08
07/07/2026
-1.54%
-5.48
349.47
200
350.59
200
 +29.42%
USD | US9581021055
536.00
18:22:37
532.10
07/08/2026
+0.73%
+3.90
536.00
40
536.42
40
 +208.88%
USD | US9297401088
256.31
18:02:10
259.19
07/07/2026
-1.11%
-2.88
256.69
100
257.60
100
 +21.43%
USD | US9621661043
22.645
18:22:00
23.29
07/07/2026
-2.77%
-0.645
22.64
700
22.65
800
 -1.69%
USD | US9694571004
75.35
18:22:01
75.08
07/07/2026
+0.36%
+0.27
75.33
100
75.36
100
 +24.90%
USD | US9699041011
215.36
18:21:41
222.49
07/07/2026
-3.20%
-7.13
215.16
100
215.61
100
 +24.58%
USD | IE00BDB6Q211
293.76
18:22:00
293.90
07/08/2026
-0.05%
-0.14
293.46
40
294.05
80
 -10.56%
USD | US98138H1014
137.98
18:22:01
143.65
07/08/2026
-3.95%
-5.67
137.74
100
137.93
200
 -33.12%
USD | US3848021040
1,344.57
18:22:16
1,356.43
07/07/2026
-0.87%
-11.86
1,343.31
10
1,344.93
10
 +34.43%
USD | US9831341071
96.65
18:21:20
96.35
07/08/2026
+0.31%
+0.30
96.56
200
96.67
200
 -19.93%
USD | US98389B1008
80.34
18:22:12
80.67
07/08/2026
-0.41%
-0.33
80.35
100
80.36
300
 +9.22%
USD | US98419M1009
117.98
18:22:20
120.65
07/07/2026
-2.21%
-2.67
117.87
200
117.98
100
 -11.40%
USD | US9884981013
163.84
18:22:33
167.49
07/07/2026
-2.18%
-3.65
163.84
100
163.96
100
 +10.72%
USD | US9892071054
258.76
18:17:56
264.65
07/08/2026
-2.23%
-5.89
258.07
100
258.75
100
 +8.99%
USD | US98956P1021
88.20
18:22:36
89.41
07/07/2026
-1.35%
-1.21
88.20
400
88.31
100
 -0.57%
USD | US98978V1035
75.10
18:22:24
76.29
07/07/2026
-1.56%
-1.19
75.09
100
75.18
100
 -39.37%