Large gap with delayed quotes
|
Last quote
02/03/2026
-
22:44:22
|
Day high
02/03/2026 -
15:31:20
|
Day low
02/03/2026 -
20:08:52
|
YTD % |
|---|---|---|---|
|
6,917.81
-58.63
(
-0.84% )
|
6,993.08
|
6,862.05
|
+1.06%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,917.81
02/03/2026
|
6,976.44
02/02/2026
|
-0.84%
-58.63
|
6,871.83
-
|
6,949.43
-
|
+1.06% |
|
USD | US88579Y1010
|
155.68
02/03/2026
|
153.43
02/02/2026
|
+1.47%
+2.25
|
-
-
|
-
-
|
-2.76% |
|
USD | US3635761097
|
247.73
02/03/2026
|
245.27
02/02/2026
|
+1.00%
+2.46
|
-
-
|
-
-
|
-4.27% |
|
USD | US8318652091
|
76.34
02/03/2026
|
74.71
02/02/2026
|
+2.18%
+1.63
|
-
-
|
-
-
|
+14.14% |
|
USD | US0028241000
|
109.02
02/03/2026
|
109.41
02/02/2026
|
-0.36%
-0.39
|
-
-
|
-
-
|
-12.99% |
|
USD | US00287Y1091
|
225.66
02/03/2026
|
225.64
02/02/2026
|
+0.01%
+0.02
|
-
-
|
-
-
|
-1.24% |
|
USD | IE00B4BNMY34
|
241.21
02/03/2026
|
266.79
02/02/2026
|
-9.59%
-25.58
|
-
-
|
-
-
|
-10.10% |
|
USD | US00724F1012
|
271.93
02/04/2026
|
293.38
02/03/2026
|
-7.31%
-21.45
|
270.10
80
|
270.27
40
|
-22.30% |
|
USD | US0079031078
|
242.11
02/04/2026
|
246.27
02/03/2026
|
-1.69%
-4.16
|
225.15
400
|
225.78
100
|
+13.05% |
|
USD | US00130H1059
|
16.09
02/03/2026
|
14.73
02/02/2026
|
+9.23%
+1.36
|
-
-
|
-
-
|
+12.20% |
|
USD | US0010551028
|
112.04
02/03/2026
|
111.95
02/02/2026
|
+0.08%
+0.09
|
-
-
|
-
-
|
+1.61% |
|
USD | US00846U1016
|
132.14
02/03/2026
|
135.39
02/02/2026
|
-2.40%
-3.25
|
-
-
|
-
-
|
-2.89% |
|
USD | US0091581068
|
277.96
02/03/2026
|
270.99
02/02/2026
|
+2.57%
+6.97
|
-
-
|
-
-
|
+12.53% |
|
USD | US0090661010
|
122.075
02/04/2026
|
131.31
02/03/2026
|
-7.03%
-9.235
|
122.96
100
|
124.20
100
|
-10.05% |
|
USD | US00971T1016
|
91.79
02/04/2026
|
96.63
02/03/2026
|
-5.01%
-4.84
|
82.00
100
|
110.91
100
|
+5.20% |
|
USD | US0126531013
|
170.64
02/03/2026
|
164.93
02/02/2026
|
+3.46%
+5.71
|
-
-
|
-
-
|
+20.64% |
|
USD | US0152711091
|
53.82
02/03/2026
|
54.15
02/02/2026
|
-0.61%
-0.33
|
-
-
|
-
-
|
+9.97% |
|
USD | US0162551016
|
157.05
02/04/2026
|
163.63
02/03/2026
|
-4.02%
-6.58
|
137.18
100
|
165.75
200
|
+0.58% |
|
USD | IE00BFRT3W74
|
167.84
02/03/2026
|
165.52
02/02/2026
|
+1.40%
+2.32
|
-
-
|
-
-
|
+5.41% |
|
USD | US0188021085
|
66.53
02/04/2026
|
65.11
02/03/2026
|
+2.18%
+1.42
|
-
-
|
67.99
100
|
+2.34% |
|
USD | US0200021014
|
201.77
02/03/2026
|
200.76
02/02/2026
|
+0.50%
+1.01
|
-
-
|
-
-
|
-3.07% |
|
USD | US02079K1079
|
340.70
02/04/2026
|
344.90
02/03/2026
|
-1.22%
-4.20
|
342.00
100
|
343.25
100
|
+8.57% |
|
USD | US02079K3059
|
339.71
02/04/2026
|
343.69
02/03/2026
|
-1.16%
-3.98
|
341.80
100
|
342.41
100
|
+8.53% |
|
USD | US02209S1033
|
64.16
02/03/2026
|
62.23
02/02/2026
|
+3.10%
+1.93
|
-
-
|
-
-
|
+11.27% |
|
USD | US0255371017
|
120.67
02/04/2026
|
118.33
02/03/2026
|
+1.98%
+2.34
|
120.18
100
|
124.88
100
|
+4.65% |
|
USD | US0231351067
|
238.62
02/04/2026
|
242.96
02/03/2026
|
-1.79%
-4.34
|
239.20
100
|
239.86
100
|
+3.38% |
|
USD | JE00BV7DQ550
|
44.92
02/03/2026
|
43.75
02/02/2026
|
+2.67%
+1.17
|
-
-
|
-
-
|
+7.72% |
|
USD | US03027X1000
|
173.13
02/03/2026
|
173.70
02/02/2026
|
-0.33%
-0.57
|
-
-
|
-
-
|
-1.39% |
|
USD | US0304201033
|
125.89
02/03/2026
|
126.57
02/02/2026
|
-0.54%
-0.68
|
-
-
|
-
-
|
-3.53% |
|
USD | US0236081024
|
104.01
02/03/2026
|
102.40
02/02/2026
|
+1.57%
+1.61
|
-
-
|
-
-
|
+4.16% |
|
USD | US0258161092
|
349.63
02/03/2026
|
352.83
02/02/2026
|
-0.91%
-3.20
|
-
-
|
-
-
|
-5.49% |
|
USD | US0268747849
|
74.13
02/03/2026
|
73.92
02/02/2026
|
+0.28%
+0.21
|
-
-
|
-
-
|
-13.35% |
|
USD | US03076C1062
|
530.05
02/03/2026
|
532.18
02/02/2026
|
-0.40%
-2.13
|
-
-
|
-
-
|
+8.10% |
|
USD | US0311001004
|
228.92
02/03/2026
|
227.72
02/02/2026
|
+0.53%
+1.20
|
-
-
|
-
-
|
+11.50% |
|
USD | US0311621009
|
338.59
02/04/2026
|
344.68
02/03/2026
|
-1.77%
-6.09
|
320.00
40
|
343.20
120
|
+3.45% |
|
USD | US0320951017
|
147.06
02/03/2026
|
144.93
02/02/2026
|
+1.47%
+2.13
|
-
-
|
-
-
|
+8.82% |
|
USD | US0326541051
|
311.29
02/04/2026
|
316.86
02/03/2026
|
-1.76%
-5.57
|
283.57
100
|
342.26
100
|
+14.78% |
|
USD | IE00BLP1HW54
|
346.84
02/03/2026
|
349.61
02/02/2026
|
-0.79%
-2.77
|
-
-
|
-
-
|
-1.71% |
|
USD | US03743Q1085
|
26.46
02/04/2026
|
25.89
02/03/2026
|
+2.20%
+0.57
|
26.07
100
|
26.45
2,000
|
+8.18% |
|
USD | US03769M1062
|
126.85
02/03/2026
|
133.19
02/02/2026
|
-4.76%
-6.34
|
-
-
|
-
-
|
-12.37% |
|
USD | US0378331005
|
269.48
02/04/2026
|
270.01
02/03/2026
|
-0.20%
-0.53
|
269.55
100
|
270.59
100
|
-0.88% |
|
USD | US0382221051
|
318.67
02/04/2026
|
328.40
02/03/2026
|
-2.96%
-9.73
|
305.97
200
|
331.38
100
|
+24.00% |
|
USD | US03831W1080
|
461.79
02/04/2026
|
483.00
02/03/2026
|
-4.39%
-21.21
|
445.00
440
|
464.20
40
|
-31.47% |
|
USD | JE00BTDN8H13
|
78.20
02/03/2026
|
77.98
02/02/2026
|
+0.28%
+0.22
|
-
-
|
-
-
|
+2.77% |
|
USD | BMG0450A1053
|
96.82
02/04/2026
|
96.71
02/03/2026
|
+0.11%
+0.11
|
80.48
100
|
107.27
100
|
+0.94% |
|
USD | US0394831020
|
67.39
02/03/2026
|
68.08
02/02/2026
|
-1.01%
-0.69
|
-
-
|
-
-
|
+17.22% |
|
USD | US03990B1017
|
131.60
02/03/2026
|
146.47
02/02/2026
|
-10.15%
-14.87
|
-
-
|
-
-
|
-18.58% |
|
USD | US0404132054
|
139.39
02/03/2026
|
138.37
02/02/2026
|
+0.74%
+1.02
|
-
-
|
-
-
|
+6.38% |
|
USD | US04621X1081
|
241.23
02/03/2026
|
240.39
02/02/2026
|
+0.35%
+0.84
|
-
-
|
-
-
|
+0.16% |
|
USD | US00206R1023
|
26.83
02/03/2026
|
26.30
02/02/2026
|
+2.02%
+0.53
|
-
-
|
-
-
|
+8.01% |
|
USD | US0495601058
|
168.81
02/03/2026
|
166.52
02/02/2026
|
+1.38%
+2.29
|
-
-
|
-
-
|
+0.70% |
|
USD | US0527691069
|
240.79
02/04/2026
|
255.57
02/03/2026
|
-5.78%
-14.78
|
237.67
80
|
262.46
40
|
-18.65% |
|
USD | US0530151036
|
235.08
02/04/2026
|
247.56
02/03/2026
|
-5.04%
-12.48
|
213.01
40
|
237.00
80
|
-8.61% |
|
USD | US0533321024
|
3,671.61
02/03/2026
|
3,722.41
02/02/2026
|
-1.36%
-50.80
|
-
-
|
-
-
|
+8.26% |
|
USD | US0536111091
|
186.82
02/03/2026
|
187.09
02/02/2026
|
-0.14%
-0.27
|
-
-
|
-
-
|
+2.72% |
|
USD | US0534841012
|
174.29
02/03/2026
|
175.32
02/02/2026
|
-0.59%
-1.03
|
-
-
|
-
-
|
-3.87% |
|
USD | US05464C1018
|
451.29
02/04/2026
|
459.99
02/03/2026
|
-1.89%
-8.70
|
445.01
40
|
459.99
40
|
-20.54% |
|
USD | US05722G1004
|
58.00
02/04/2026
|
56.45
02/03/2026
|
+2.75%
+1.55
|
50.51
100
|
63.76
100
|
+27.36% |
|
USD | US0584981064
|
61.77
02/03/2026
|
56.69
02/02/2026
|
+8.96%
+5.08
|
-
-
|
-
-
|
+16.61% |
|
USD | US0605051046
|
54.45
02/03/2026
|
54.03
02/02/2026
|
+0.78%
+0.42
|
-
-
|
-
-
|
-1.00% |
|
USD | US0640581007
|
119.32
02/03/2026
|
121.61
02/02/2026
|
-1.88%
-2.29
|
-
-
|
-
-
|
+2.78% |
|
USD | US0718131099
|
19.91
02/03/2026
|
19.87
02/02/2026
|
+0.20%
+0.04
|
-
-
|
-
-
|
+4.19% |
|
USD | US0758871091
|
206.50
02/03/2026
|
201.91
02/02/2026
|
+2.27%
+4.59
|
-
-
|
-
-
|
+6.40% |
|
USD | US0846707026
|
493.74
02/03/2026
|
487.29
02/02/2026
|
+1.32%
+6.45
|
-
-
|
-
-
|
-1.77% |
|
USD | US0865161014
|
65.57
02/03/2026
|
65.90
02/02/2026
|
-0.50%
-0.33
|
-
-
|
-
-
|
-2.03% |
|
USD | US09073M1045
|
64.63
02/04/2026
|
65.25
02/03/2026
|
-0.95%
-0.62
|
54.67
100
|
72.57
100
|
+9.90% |
|
USD | US09062X1037
|
176.76
02/04/2026
|
179.09
02/03/2026
|
-1.30%
-2.33
|
152.88
100
|
202.74
100
|
+0.44% |
|
USD | US09290D1019
|
1,070.08
02/03/2026
|
1,119.66
02/02/2026
|
-4.43%
-49.58
|
-
-
|
-
-
|
-0.02% |
|
USD | US09260D1072
|
133.88
02/03/2026
|
141.28
02/02/2026
|
-5.24%
-7.40
|
-
-
|
-
-
|
-13.14% |
|
USD | US8522341036
|
56.79
02/03/2026
|
60.40
02/02/2026
|
-5.98%
-3.61
|
-
-
|
-
-
|
-12.75% |
|
USD | US0970231058
|
233.15
02/03/2026
|
233.02
02/02/2026
|
+0.06%
+0.13
|
-
-
|
-
-
|
+7.38% |
|
USD | US09857L1089
|
4,644.64
02/04/2026
|
5,122.25
02/03/2026
|
-9.32%
-477.61
|
4,200.66
10
|
4,649.00
10
|
-13.27% |
|
USD | US1011371077
|
91.62
02/03/2026
|
91.87
02/02/2026
|
-0.27%
-0.25
|
-
-
|
-
-
|
-3.91% |
|
USD | US11133T1034
|
185.95
02/03/2026
|
198.34
02/02/2026
|
-6.25%
-12.39
|
-
-
|
-
-
|
-16.68% |
|
USD | US1101221083
|
55.99
02/03/2026
|
55.89
02/02/2026
|
+0.18%
+0.10
|
-
-
|
-
-
|
+3.80% |
|
USD | US11135F1012
|
320.33
02/04/2026
|
331.11
02/03/2026
|
-3.26%
-10.78
|
317.33
40
|
318.40
80
|
-7.45% |
|
USD | US1152361010
|
71.96
02/03/2026
|
71.30
02/02/2026
|
+0.93%
+0.66
|
-
-
|
-
-
|
-9.71% |
|
USD | US1156372096
|
28.15
02/03/2026
|
27.12
02/02/2026
|
+3.80%
+1.03
|
-
-
|
-
-
|
+8.02% |
|
USD | US12008R1077
|
118.56
02/03/2026
|
113.27
02/02/2026
|
+4.67%
+5.29
|
-
-
|
-
-
|
+15.23% |
|
USD | CH1300646267
|
116.88
02/03/2026
|
113.98
02/02/2026
|
+2.54%
+2.90
|
-
-
|
-
-
|
+31.21% |
|
USD | US1011211018
|
62.76
02/03/2026
|
63.06
02/02/2026
|
-0.48%
-0.30
|
-
-
|
-
-
|
-6.99% |
|
USD | US12541W2098
|
199.71
02/04/2026
|
198.50
02/03/2026
|
+0.61%
+1.21
|
157.30
100
|
219.81
100
|
+24.23% |
|
USD | US1273871087
|
268.50
02/04/2026
|
289.19
02/03/2026
|
-7.15%
-20.69
|
267.00
40
|
295.35
40
|
-14.10% |
|
USD | US1331311027
|
106.92
02/03/2026
|
107.30
02/02/2026
|
-0.35%
-0.38
|
-
-
|
-
-
|
-2.87% |
|
USD | US14040H1059
|
223.34
02/03/2026
|
223.68
02/02/2026
|
-0.15%
-0.34
|
-
-
|
-
-
|
-7.85% |
|
USD | US14149Y1082
|
218.00
02/03/2026
|
218.93
02/02/2026
|
-0.42%
-0.93
|
-
-
|
-
-
|
+6.08% |
|
USD | PA1436583006
|
31.94
02/03/2026
|
32.45
02/02/2026
|
-1.57%
-0.51
|
-
-
|
-
-
|
+4.58% |
|
USD | US14448C1045
|
61.20
02/03/2026
|
60.36
02/02/2026
|
+1.39%
+0.84
|
-
-
|
-
-
|
+15.82% |
|
USD | US1468691027
|
410.36
02/03/2026
|
407.89
02/02/2026
|
+0.61%
+2.47
|
-
-
|
-
-
|
-2.76% |
|
USD | US1491231015
|
702.89
02/03/2026
|
690.91
02/02/2026
|
+1.73%
+11.98
|
-
-
|
-
-
|
+22.70% |
|
USD | US12503M1080
|
267.97
02/03/2026
|
263.90
02/02/2026
|
+1.54%
+4.07
|
-
-
|
-
-
|
+6.69% |
|
USD | US12504L1098
|
163.35
02/03/2026
|
169.36
02/02/2026
|
-3.55%
-6.01
|
-
-
|
-
-
|
+1.59% |
|
USD | US12514G1085
|
126.16
02/04/2026
|
126.83
02/03/2026
|
-0.53%
-0.67
|
51.73
100
|
-
-
|
-7.37% |
|
USD | US03073E1055
|
361.75
02/03/2026
|
363.56
02/02/2026
|
-0.50%
-1.81
|
-
-
|
-
-
|
+7.11% |
|
USD | US15135B1017
|
42.51
02/03/2026
|
42.80
02/02/2026
|
-0.68%
-0.29
|
-
-
|
-
-
|
+3.30% |
|
USD | US15189T1079
|
40.19
02/03/2026
|
39.38
02/02/2026
|
+2.06%
+0.81
|
-
-
|
-
-
|
+4.83% |
|
USD | US1252691001
|
92.50
02/03/2026
|
89.84
02/02/2026
|
+2.96%
+2.66
|
-
-
|
-
-
|
+19.60% |
|
USD | US1598641074
|
201.41
02/03/2026
|
213.22
02/02/2026
|
-5.54%
-11.81
|
-
-
|
-
-
|
+0.97% |
|
USD | US8085131055
|
103.73
02/03/2026
|
105.17
02/02/2026
|
-1.37%
-1.44
|
-
-
|
-
-
|
+3.82% |
|
USD | US16119P1084
|
212.74
02/04/2026
|
213.61
02/03/2026
|
-0.41%
-0.87
|
182.72
40
|
230.87
40
|
+1.91% |
|
USD | US1667641005
|
178.04
02/03/2026
|
174.03
02/02/2026
|
+2.30%
+4.01
|
-
-
|
-
-
|
+16.82% |
|
USD | US1696561059
|
39.17
02/03/2026
|
38.51
02/02/2026
|
+1.71%
+0.66
|
-
-
|
-
-
|
+5.86% |
|
USD | CH0044328745
|
313.38
02/03/2026
|
311.25
02/02/2026
|
+0.68%
+2.13
|
-
-
|
-
-
|
+0.40% |
|
USD | US1713401024
|
98.77
02/03/2026
|
97.34
02/02/2026
|
+1.47%
+1.43
|
-
-
|
-
-
|
+17.79% |
|
USD | US1720621010
|
163.84
02/04/2026
|
162.48
02/03/2026
|
+0.84%
+1.36
|
67.18
100
|
-
-
|
+0.32% |
|
USD | US1729081059
|
190.73
02/04/2026
|
190.91
02/03/2026
|
-0.09%
-0.18
|
164.61
100
|
196.00
100
|
+1.41% |
|
USD | US17275R1023
|
83.11
02/04/2026
|
80.64
02/03/2026
|
+3.06%
+2.47
|
81.61
400
|
83.46
100
|
+7.89% |
|
USD | US1729674242
|
117.71
02/03/2026
|
116.23
02/02/2026
|
+1.27%
+1.48
|
-
-
|
-
-
|
+0.87% |
|
USD | US1746101054
|
65.97
02/03/2026
|
64.86
02/02/2026
|
+1.71%
+1.11
|
-
-
|
-
-
|
+12.94% |
|
USD | US1890541097
|
114.98
02/03/2026
|
113.29
02/02/2026
|
+1.49%
+1.69
|
-
-
|
-
-
|
+14.03% |
|
USD | US12572Q1058
|
293.07
02/04/2026
|
290.77
02/03/2026
|
+0.79%
+2.30
|
255.90
40
|
324.82
40
|
+7.32% |
|
USD | US1258961002
|
71.80
02/03/2026
|
70.55
02/02/2026
|
+1.77%
+1.25
|
-
-
|
-
-
|
+2.67% |
|
USD | US21037T1097
|
268.45
02/04/2026
|
270.88
02/03/2026
|
-0.90%
-2.43
|
260.00
40
|
289.50
40
|
-24.01% |
|
USD | US1912161007
|
76.89
02/03/2026
|
75.33
02/02/2026
|
+2.07%
+1.56
|
-
-
|
-
-
|
+9.98% |
|
USD | US1924461023
|
74.50
02/04/2026
|
82.91
02/03/2026
|
-10.14%
-8.41
|
67.44
100
|
85.02
100
|
-10.24% |
|
USD | US19260Q1076
|
179.66
02/04/2026
|
187.86
02/03/2026
|
-4.36%
-8.20
|
179.38
40
|
180.20
200
|
-20.55% |
|
USD | US1941621039
|
93.15
02/03/2026
|
91.89
02/02/2026
|
+1.37%
+1.26
|
-
-
|
-
-
|
+17.88% |
|
USD | US20030N1019
|
29.76
02/04/2026
|
29.59
02/03/2026
|
+0.57%
+0.17
|
28.00
500
|
29.86
100
|
+6.05% |
|
USD | US1999081045
|
1,209.97
02/03/2026
|
1,176.26
02/02/2026
|
+2.87%
+33.71
|
-
-
|
-
-
|
+29.65% |
|
USD | US2058871029
|
19.11
02/03/2026
|
18.38
02/02/2026
|
+3.97%
+0.73
|
-
-
|
-
-
|
+10.40% |
|
USD | US20825C1045
|
104.91
02/03/2026
|
101.79
02/02/2026
|
+3.07%
+3.12
|
-
-
|
-
-
|
+12.07% |
|
USD | US2091151041
|
107.45
02/03/2026
|
105.42
02/02/2026
|
+1.93%
+2.03
|
-
-
|
-
-
|
+8.19% |
|
USD | US21036P1084
|
160.62
02/03/2026
|
155.66
02/02/2026
|
+3.19%
+4.96
|
-
-
|
-
-
|
+16.43% |
|
USD | US2166485019
|
79.33
02/04/2026
|
80.65
02/03/2026
|
-1.64%
-1.32
|
66.10
100
|
96.39
100
|
-3.21% |
|
USD | US2172041061
|
38.94
02/04/2026
|
39.68
02/03/2026
|
-1.86%
-0.74
|
38.56
100
|
39.40
100
|
-0.54% |
|
USD | US2193501051
|
112.79
02/03/2026
|
110.36
02/02/2026
|
+2.20%
+2.43
|
-
-
|
-
-
|
+28.81% |
|
USD | US2199481068
|
292.23
02/03/2026
|
304.87
02/02/2026
|
-4.15%
-12.64
|
-
-
|
-
-
|
-2.89% |
|
USD | US22052L1044
|
75.04
02/03/2026
|
73.20
02/02/2026
|
+2.51%
+1.84
|
-
-
|
-
-
|
+11.95% |
|
USD | US22160N1090
|
51.73
02/04/2026
|
61.18
02/03/2026
|
-15.45%
-9.45
|
47.36
100
|
58.16
100
|
-23.07% |
|
USD | US22160K1051
|
977.92
02/04/2026
|
968.36
02/03/2026
|
+0.99%
+9.56
|
974.43
80
|
987.50
40
|
+13.40% |
|
USD | US1270971039
|
28.94
02/03/2026
|
27.81
02/02/2026
|
+4.06%
+1.13
|
-
-
|
-
-
|
+9.95% |
|
USD | IE0001827041
|
122.01
02/03/2026
|
124.60
02/02/2026
|
-2.08%
-2.59
|
-
-
|
-
-
|
-2.24% |
|
USD | US22822V1017
|
84.41
02/03/2026
|
84.96
02/02/2026
|
-0.65%
-0.55
|
-
-
|
-
-
|
-5.02% |
|
USD | US22788C1053
|
421.73
02/04/2026
|
438.85
02/03/2026
|
-3.90%
-17.12
|
415.00
40
|
436.22
160
|
-10.03% |
|
USD | US1264081035
|
39.15
02/04/2026
|
38.39
02/03/2026
|
+1.98%
+0.76
|
35.68
100
|
42.99
100
|
+8.00% |
|
USD | US2310211063
|
602.69
02/03/2026
|
595.13
02/02/2026
|
+1.27%
+7.56
|
-
-
|
-
-
|
+18.07% |
|
USD | US1266501006
|
76.83
02/03/2026
|
75.42
02/02/2026
|
+1.87%
+1.41
|
-
-
|
-
-
|
-3.19% |
|
USD | US23331A1097
|
153.83
02/03/2026
|
149.77
02/02/2026
|
+2.71%
+4.06
|
-
-
|
-
-
|
+6.80% |
|
USD | US2358511028
|
216.60
02/03/2026
|
223.42
02/02/2026
|
-3.05%
-6.82
|
-
-
|
-
-
|
-5.38% |
|
USD | US2371941053
|
205.49
02/03/2026
|
200.90
02/02/2026
|
+2.28%
+4.59
|
-
-
|
-
-
|
+11.67% |
|
USD | US23804L1035
|
119.66
02/04/2026
|
129.05
02/03/2026
|
-7.28%
-9.39
|
115.30
100
|
119.83
100
|
-12.01% |
|
USD | US23918K1088
|
134.73
02/03/2026
|
111.19
02/02/2026
|
+21.17%
+23.54
|
-
-
|
-
-
|
+18.59% |
|
USD | US15677J1088
|
69.86
02/03/2026
|
68.92
02/02/2026
|
+1.36%
+0.94
|
-
-
|
-
-
|
+1.01% |
|
USD | US2435371073
|
113.34
02/03/2026
|
116.25
02/02/2026
|
-2.50%
-2.91
|
-
-
|
-
-
|
+9.33% |
|
USD | US2441991054
|
545.00
02/03/2026
|
532.25
02/02/2026
|
+2.40%
+12.75
|
-
-
|
-
-
|
+17.06% |
|
USD | US24703L2025
|
117.15
02/03/2026
|
119.16
02/02/2026
|
-1.69%
-2.01
|
-
-
|
-
-
|
-6.94% |
|
USD | US2473617023
|
70.44
02/03/2026
|
69.08
02/02/2026
|
+1.97%
+1.36
|
-
-
|
-
-
|
+1.50% |
|
USD | US25179M1036
|
41.11
02/03/2026
|
40.14
02/02/2026
|
+2.42%
+0.97
|
-
-
|
-
-
|
+12.23% |
|
USD | US2521311074
|
71.63
02/04/2026
|
72.53
02/03/2026
|
-1.24%
-0.90
|
62.19
100
|
75.00
100
|
+7.93% |
|
USD | US25278X1090
|
162.88
02/04/2026
|
158.64
02/03/2026
|
+2.67%
+4.24
|
143.58
100
|
164.34
100
|
+8.35% |
|
USD | US2538681030
|
164.45
02/03/2026
|
165.11
02/02/2026
|
-0.40%
-0.66
|
-
-
|
-
-
|
+6.30% |
|
USD | US2566771059
|
148.04
02/03/2026
|
143.51
02/02/2026
|
+3.16%
+4.53
|
-
-
|
-
-
|
+11.50% |
|
USD | US2567461080
|
119.69
02/04/2026
|
117.22
02/03/2026
|
+2.11%
+2.47
|
100.60
100
|
137.85
100
|
-2.70% |
|
USD | US25746U1097
|
61.43
02/03/2026
|
60.03
02/02/2026
|
+2.33%
+1.40
|
-
-
|
-
-
|
+4.85% |
|
USD | US25754A2015
|
401.11
02/04/2026
|
409.22
02/03/2026
|
-1.98%
-8.11
|
398.20
120
|
425.00
40
|
-3.77% |
|
USD | US25809K1051
|
202.00
02/04/2026
|
207.67
02/03/2026
|
-2.73%
-5.67
|
180.16
40
|
222.20
40
|
-10.81% |
|
USD | US2600031080
|
211.66
02/03/2026
|
207.32
02/02/2026
|
+2.09%
+4.34
|
-
-
|
-
-
|
+8.41% |
|
USD | US2605571031
|
30.49
02/03/2026
|
28.88
02/02/2026
|
+5.57%
+1.61
|
-
-
|
-
-
|
+30.41% |
|
USD | US2333311072
|
135.67
02/03/2026
|
132.93
02/02/2026
|
+2.06%
+2.74
|
-
-
|
-
-
|
+5.19% |
|
USD | US26441C2044
|
121.67
02/03/2026
|
119.49
02/02/2026
|
+1.82%
+2.18
|
-
-
|
-
-
|
+3.81% |
|
USD | US26614N1028
|
45.30
02/03/2026
|
44.43
02/02/2026
|
+1.96%
+0.87
|
-
-
|
-
-
|
+12.69% |
|
USD | IE00B8KQN827
|
362.53
02/03/2026
|
359.44
02/02/2026
|
+0.86%
+3.09
|
-
-
|
-
-
|
+13.82% |
|
USD | US2786421030
|
92.38
02/04/2026
|
93.78
02/03/2026
|
-1.49%
-1.40
|
91.83
100
|
95.17
300
|
+6.06% |
|
USD | US2788651006
|
282.42
02/03/2026
|
283.65
02/02/2026
|
-0.43%
-1.23
|
-
-
|
-
-
|
+7.58% |
|
USD | US2810201077
|
61.48
02/03/2026
|
60.75
02/02/2026
|
+1.20%
+0.73
|
-
-
|
-
-
|
+2.43% |
|
USD | US28176E1082
|
82.10
02/03/2026
|
82.65
02/02/2026
|
-0.67%
-0.55
|
-
-
|
-
-
|
-3.70% |
|
USD | US2855121099
|
201.39
02/04/2026
|
203.60
02/03/2026
|
-1.09%
-2.21
|
192.50
100
|
206.00
200
|
-1.44% |
|
USD | US0367521038
|
338.65
02/03/2026
|
341.83
02/02/2026
|
-0.93%
-3.18
|
-
-
|
-
-
|
-3.39% |
|
USD | US5324571083
|
1,003.46
02/03/2026
|
1,044.13
02/02/2026
|
-3.90%
-40.67
|
-
-
|
-
-
|
-6.63% |
|
USD | US29084Q1004
|
744.53
02/03/2026
|
731.67
02/02/2026
|
+1.76%
+12.86
|
-
-
|
-
-
|
+21.70% |
|
USD | US2910111044
|
152.10
02/03/2026
|
148.63
02/02/2026
|
+2.33%
+3.47
|
-
-
|
-
-
|
+14.60% |
|
USD | US29364G1031
|
97.35
02/03/2026
|
95.49
02/02/2026
|
+1.95%
+1.86
|
-
-
|
-
-
|
+5.32% |
|
USD | US26875P1012
|
110.43
02/03/2026
|
108.41
02/02/2026
|
+1.86%
+2.02
|
-
-
|
-
-
|
+5.16% |
|
USD | US29414B1044
|
183.33
02/03/2026
|
210.42
02/02/2026
|
-12.87%
-27.09
|
-
-
|
-
-
|
-10.52% |
|
USD | US26884L1098
|
55.60
02/03/2026
|
54.75
02/02/2026
|
+1.55%
+0.85
|
-
-
|
-
-
|
+3.73% |
|
USD | US29476L1070
|
61.79
02/03/2026
|
61.61
02/02/2026
|
+0.29%
+0.18
|
-
-
|
-
-
|
-1.98% |
|
USD | US2944291051
|
175.05
02/03/2026
|
199.17
02/02/2026
|
-12.11%
-24.12
|
-
-
|
-
-
|
-19.32% |
|
USD | US29444U7000
|
801.83
02/04/2026
|
810.38
02/03/2026
|
-1.06%
-8.55
|
695.02
40
|
818.00
40
|
+4.66% |
|
USD | US29530P1021
|
280.75
02/04/2026
|
281.93
02/03/2026
|
-0.42%
-1.18
|
177.46
40
|
349.31
40
|
-2.06% |
|
USD | US2971781057
|
247.59
02/03/2026
|
248.46
02/02/2026
|
-0.35%
-0.87
|
-
-
|
-
-
|
-5.38% |
|
USD | US5184391044
|
116.27
02/03/2026
|
118.76
02/02/2026
|
-2.10%
-2.49
|
-
-
|
-
-
|
+11.03% |
|
USD | BMG3223R1088
|
329.83
02/03/2026
|
331.76
02/02/2026
|
-0.58%
-1.93
|
-
-
|
-
-
|
-2.81% |
|
USD | US30034W1062
|
77.80
02/04/2026
|
75.96
02/03/2026
|
+2.42%
+1.84
|
31.90
100
|
-
-
|
+7.33% |
|
USD | US30040W1080
|
68.54
02/03/2026
|
67.91
02/02/2026
|
+0.93%
+0.63
|
-
-
|
-
-
|
+1.80% |
|
USD | US30161N1019
|
44.01
02/04/2026
|
43.91
02/03/2026
|
+0.23%
+0.10
|
42.94
100
|
49.58
100
|
+0.96% |
|
USD | US1651677353
|
108.50
02/04/2026
|
106.94
02/03/2026
|
+1.46%
+1.56
|
104.50
100
|
119.94
100
|
-1.69% |
|
USD | US30212P3038
|
234.46
02/04/2026
|
276.67
02/03/2026
|
-15.26%
-42.21
|
210.70
100
|
236.19
500
|
-17.24% |
|
USD | US3021301094
|
162.22
02/03/2026
|
163.55
02/02/2026
|
-0.81%
-1.33
|
-
-
|
-
-
|
+8.87% |
|
USD | US30225T1025
|
138.12
02/03/2026
|
135.20
02/02/2026
|
+2.16%
+2.92
|
-
-
|
-
-
|
+6.07% |
|
USD | US30231G1022
|
143.73
02/03/2026
|
138.40
02/02/2026
|
+3.85%
+5.33
|
-
-
|
-
-
|
+19.44% |
|
USD | US3156161024
|
274.63
02/04/2026
|
280.72
02/03/2026
|
-2.17%
-6.09
|
245.70
40
|
310.00
160
|
+7.59% |
|
USD | US3030751057
|
222.62
02/03/2026
|
248.76
02/02/2026
|
-10.51%
-26.14
|
-
-
|
-
-
|
-23.28% |
|
USD | US3032501047
|
1,328.07
02/03/2026
|
1,450.91
02/02/2026
|
-8.47%
-122.84
|
-
-
|
-
-
|
-21.44% |
|
USD | US3119001044
|
46.34
02/04/2026
|
44.80
02/03/2026
|
+3.44%
+1.54
|
42.86
100
|
47.69
500
|
+15.47% |
|
USD | US3137451015
|
100.36
02/03/2026
|
100.33
02/02/2026
|
+0.03%
+0.03
|
-
-
|
-
-
|
-0.44% |
|
USD | US31428X1063
|
353.43
02/03/2026
|
335.30
02/02/2026
|
+5.41%
+18.13
|
-
-
|
-
-
|
+22.35% |
|
USD | US31620M1062
|
50.94
02/03/2026
|
56.08
02/02/2026
|
-9.17%
-5.14
|
-
-
|
-
-
|
-23.35% |
|
USD | US3167731005
|
52.75
02/04/2026
|
51.95
02/03/2026
|
+1.54%
+0.80
|
51.92
100
|
53.52
100
|
+12.69% |
|
USD | US3364331070
|
239.04
02/04/2026
|
230.55
02/03/2026
|
+3.68%
+8.49
|
240.85
100
|
265.94
100
|
-8.49% |
|
USD | US3379321074
|
46.89
02/03/2026
|
46.99
02/02/2026
|
-0.21%
-0.10
|
-
-
|
-
-
|
+4.74% |
|
USD | US3377381088
|
58.12
02/04/2026
|
62.94
02/03/2026
|
-7.66%
-4.82
|
57.50
100
|
62.20
100
|
-13.47% |
|
USD | US3453708600
|
13.73
02/03/2026
|
13.81
02/02/2026
|
-0.58%
-0.08
|
-
-
|
-
-
|
+4.65% |
|
USD | US34959E1091
|
79.30
02/04/2026
|
81.29
02/03/2026
|
-2.45%
-1.99
|
77.00
100
|
83.00
100
|
-0.14% |
|
USD | US34959J1088
|
54.35
02/03/2026
|
53.70
02/02/2026
|
+1.21%
+0.65
|
-
-
|
-
-
|
-1.56% |
|
USD | US35137L1052
|
70.27
02/04/2026
|
72.38
02/03/2026
|
-2.92%
-2.11
|
66.00
200
|
75.41
100
|
-3.83% |
|
USD | US35137L2043
|
63.18
02/04/2026
|
65.28
02/03/2026
|
-3.22%
-2.10
|
62.56
100
|
100.45
100
|
-2.70% |
|
USD | US3546131018
|
27.00
02/03/2026
|
27.07
02/02/2026
|
-0.26%
-0.07
|
-
-
|
-
-
|
+13.02% |
|
USD | US35671D8570
|
64.67
02/03/2026
|
60.76
02/02/2026
|
+6.44%
+3.91
|
-
-
|
-
-
|
+27.33% |
|
USD | CH0114405324
|
201.22
02/03/2026
|
206.92
02/02/2026
|
-2.75%
-5.70
|
-
-
|
-
-
|
-0.80% |
|
USD | US3666511072
|
160.16
02/03/2026
|
202.40
02/02/2026
|
-20.87%
-42.24
|
-
-
|
-
-
|
-36.51% |
|
USD | US3696043013
|
309.93
02/03/2026
|
308.71
02/02/2026
|
+0.40%
+1.22
|
-
-
|
-
-
|
+0.62% |
|
USD | US36266G1076
|
78.78
02/04/2026
|
80.11
02/03/2026
|
-1.66%
-1.33
|
72.25
100
|
87.88
100
|
-3.95% |
|
USD | US36828A1016
|
780.25
02/03/2026
|
754.97
02/02/2026
|
+3.35%
+25.28
|
-
-
|
-
-
|
+19.38% |
|
USD | US6687711084
|
22.45
02/04/2026
|
23.79
02/03/2026
|
-5.63%
-1.34
|
22.22
100
|
22.62
100
|
-17.43% |
|
USD | US3687361044
|
173.28
02/03/2026
|
170.96
02/02/2026
|
+1.36%
+2.32
|
-
-
|
-
-
|
+27.07% |
|
USD | US3703341046
|
46.50
02/03/2026
|
45.62
02/02/2026
|
+1.93%
+0.88
|
-
-
|
-
-
|
0.00% |
|
USD | US37045V1008
|
85.71
02/03/2026
|
84.27
02/02/2026
|
+1.71%
+1.44
|
-
-
|
-
-
|
+5.40% |
|
USD | US3695501086
|
355.31
02/03/2026
|
346.37
02/02/2026
|
+2.58%
+8.94
|
-
-
|
-
-
|
+5.54% |
|
USD | US3724601055
|
142.84
02/03/2026
|
141.26
02/02/2026
|
+1.12%
+1.58
|
-
-
|
-
-
|
+16.17% |
|
USD | US3755581036
|
143.28
02/04/2026
|
142.89
02/03/2026
|
+0.27%
+0.39
|
128.42
100
|
144.78
100
|
+16.73% |
|
USD | US37940X1028
|
67.21
02/03/2026
|
71.99
02/02/2026
|
-6.64%
-4.78
|
-
-
|
-
-
|
-13.17% |
|
USD | US37959E1029
|
143.65
02/03/2026
|
143.44
02/02/2026
|
+0.15%
+0.21
|
-
-
|
-
-
|
+2.71% |
|
USD | US3802371076
|
94.02
02/03/2026
|
100.16
02/02/2026
|
-6.13%
-6.14
|
-
-
|
-
-
|
-24.23% |
|
USD | US38141G1040
|
938.99
02/03/2026
|
946.33
02/02/2026
|
-0.78%
-7.34
|
-
-
|
-
-
|
+6.82% |
|
USD | US4062161017
|
33.87
02/03/2026
|
32.83
02/02/2026
|
+3.17%
+1.04
|
-
-
|
-
-
|
+19.85% |
|
USD | US4165151048
|
138.44
02/03/2026
|
137.17
02/02/2026
|
+0.93%
+1.27
|
-
-
|
-
-
|
+0.46% |
|
USD | US4180561072
|
94.66
02/04/2026
|
93.84
02/03/2026
|
+0.87%
+0.82
|
84.63
100
|
97.50
100
|
+15.44% |
|
USD | US40412C1018
|
499.21
02/03/2026
|
496.85
02/02/2026
|
+0.47%
+2.36
|
-
-
|
-
-
|
+6.93% |
|
USD | US42250P1030
|
16.45
02/03/2026
|
16.92
02/02/2026
|
-2.78%
-0.47
|
-
-
|
-
-
|
+2.30% |
|
USD | US8064071025
|
73.14
02/04/2026
|
75.31
02/03/2026
|
-2.88%
-2.17
|
29.26
100
|
-
-
|
-3.23% |
|
USD | US4278661081
|
201.47
02/03/2026
|
198.01
02/02/2026
|
+1.75%
+3.46
|
-
-
|
-
-
|
+10.71% |
|
USD | US43300A2033
|
304.60
02/03/2026
|
302.93
02/02/2026
|
+0.55%
+1.67
|
-
-
|
-
-
|
+6.04% |
|
USD | US4364401012
|
74.63
02/04/2026
|
74.74
02/03/2026
|
-0.15%
-0.11
|
67.54
100
|
90.44
100
|
+0.19% |
|
USD | US4370761029
|
381.10
02/03/2026
|
378.12
02/02/2026
|
+0.79%
+2.98
|
-
-
|
-
-
|
+10.75% |
|
USD | US4385161066
|
230.91
02/04/2026
|
227.56
02/03/2026
|
+1.47%
+3.35
|
210.81
100
|
253.04
100
|
+18.36% |
|
USD | US4404521001
|
24.62
02/03/2026
|
24.46
02/02/2026
|
+0.65%
+0.16
|
-
-
|
-
-
|
+3.88% |
|
USD | US44107P1049
|
18.87
02/04/2026
|
18.67
02/03/2026
|
+1.07%
+0.20
|
18.74
200
|
19.05
100
|
+6.43% |
|
USD | US4432011082
|
213.49
02/03/2026
|
207.21
02/02/2026
|
+3.03%
+6.28
|
-
-
|
-
-
|
+4.13% |
|
USD | US42824C1099
|
21.78
02/03/2026
|
22.01
02/02/2026
|
-1.04%
-0.23
|
-
-
|
-
-
|
-9.33% |
|
USD | US40434L1052
|
19.00
02/03/2026
|
19.81
02/02/2026
|
-4.09%
-0.81
|
-
-
|
-
-
|
-14.72% |
|
USD | US4435106079
|
503.86
02/03/2026
|
495.59
02/02/2026
|
+1.67%
+8.27
|
-
-
|
-
-
|
+13.45% |
|
USD | US4448591028
|
193.02
02/03/2026
|
187.20
02/02/2026
|
+3.11%
+5.82
|
-
-
|
-
-
|
-24.64% |
|
USD | US4464131063
|
429.64
02/03/2026
|
420.30
02/02/2026
|
+2.22%
+9.34
|
-
-
|
-
-
|
+26.34% |
|
USD | US4461501045
|
18.39
02/04/2026
|
17.88
02/03/2026
|
+2.85%
+0.51
|
16.74
100
|
20.21
100
|
+5.99% |
|
USD | US4592001014
|
294.31
02/03/2026
|
314.73
02/02/2026
|
-6.49%
-20.42
|
-
-
|
-
-
|
-0.64% |
|
USD | US45167R1041
|
201.61
02/03/2026
|
198.22
02/02/2026
|
+1.71%
+3.39
|
-
-
|
-
-
|
+13.30% |
|
USD | US45168D1046
|
632.56
02/04/2026
|
639.60
02/03/2026
|
-1.10%
-7.04
|
575.85
40
|
660.89
40
|
-6.50% |
|
USD | US4523081093
|
278.91
02/03/2026
|
264.21
02/02/2026
|
+5.56%
+14.70
|
-
-
|
-
-
|
+13.24% |
|
USD | US45337C1027
|
100.92
02/04/2026
|
102.67
02/03/2026
|
-1.70%
-1.75
|
86.50
100
|
111.10
100
|
+2.18% |
|
USD | US45687V1061
|
93.72
02/03/2026
|
88.94
02/02/2026
|
+5.37%
+4.78
|
-
-
|
-
-
|
+18.30% |
|
USD | US45784P1012
|
251.22
02/04/2026
|
256.62
02/03/2026
|
-2.10%
-5.40
|
230.28
40
|
281.14
40
|
-11.62% |
|
USD | US4581401001
|
49.25
02/04/2026
|
48.81
02/03/2026
|
+0.90%
+0.44
|
49.52
100
|
49.73
400
|
+33.47% |
|
USD | US45841N1072
|
74.93
02/04/2026
|
75.27
02/03/2026
|
-0.45%
-0.34
|
71.22
100
|
75.45
100
|
+16.51% |
|
USD | US45866F1049
|
163.07
02/03/2026
|
173.18
02/02/2026
|
-5.84%
-10.11
|
-
-
|
-
-
|
+0.69% |
|
USD | US4595061015
|
70.38
02/03/2026
|
69.75
02/02/2026
|
+0.90%
+0.63
|
-
-
|
-
-
|
+4.44% |
|
USD | US4601461035
|
42.06
02/03/2026
|
40.69
02/02/2026
|
+3.37%
+1.37
|
-
-
|
-
-
|
+6.78% |
|
USD | US4612021034
|
434.09
02/04/2026
|
487.12
02/03/2026
|
-10.89%
-53.03
|
415.00
40
|
436.40
40
|
-34.47% |
|
USD | US46120E6023
|
478.88
02/04/2026
|
496.73
02/03/2026
|
-3.59%
-17.85
|
450.00
120
|
506.00
40
|
-15.45% |
|
USD | BMG491BT1088
|
26.53
02/03/2026
|
27.41
02/02/2026
|
-3.21%
-0.88
|
-
-
|
-
-
|
+0.99% |
|
USD | US46187W1071
|
26.18
02/03/2026
|
26.25
02/02/2026
|
-0.27%
-0.07
|
-
-
|
-
-
|
-5.79% |
|
USD | US46266C1053
|
203.77
02/03/2026
|
231.23
02/02/2026
|
-11.88%
-27.46
|
-
-
|
-
-
|
-9.60% |
|
USD | US46284V1017
|
88.61
02/03/2026
|
89.42
02/02/2026
|
-0.91%
-0.81
|
-
-
|
-
-
|
+6.82% |
|
USD | US4456581077
|
220.61
02/04/2026
|
211.71
02/03/2026
|
+4.20%
+8.90
|
188.96
100
|
325.65
100
|
+13.52% |
|
USD | US4663131039
|
245.63
02/03/2026
|
243.22
02/02/2026
|
+0.99%
+2.41
|
-
-
|
-
-
|
+7.72% |
|
USD | US4262811015
|
166.16
02/04/2026
|
179.18
02/03/2026
|
-7.27%
-13.02
|
128.42
100
|
205.79
100
|
-8.94% |
|
USD | US46982L1089
|
132.91
02/03/2026
|
136.88
02/02/2026
|
-2.90%
-3.97
|
-
-
|
-
-
|
+0.34% |
|
USD | US8326964058
|
105.86
02/03/2026
|
104.79
02/02/2026
|
+1.02%
+1.07
|
-
-
|
-
-
|
+8.23% |
|
USD | IE00BY7QL619
|
124.01
02/03/2026
|
122.98
02/02/2026
|
+0.84%
+1.03
|
-
-
|
-
-
|
+3.56% |
|
USD | US4781601046
|
233.10
02/03/2026
|
230.75
02/02/2026
|
+1.02%
+2.35
|
-
-
|
-
-
|
+12.64% |
|
USD | US46625H1005
|
314.85
02/03/2026
|
308.14
02/02/2026
|
+2.18%
+6.71
|
-
-
|
-
-
|
-2.29% |
|
USD | US49177J1025
|
17.59
02/03/2026
|
17.38
02/02/2026
|
+1.21%
+0.21
|
-
-
|
-
-
|
+1.97% |
|
USD | US49271V1008
|
27.97
02/04/2026
|
27.47
02/03/2026
|
+1.82%
+0.50
|
25.35
100
|
28.50
200
|
-0.14% |
|
USD | US4932671088
|
22.34
02/03/2026
|
22.00
02/02/2026
|
+1.55%
+0.34
|
-
-
|
-
-
|
+8.24% |
|
USD | US49338L1035
|
227.16
02/03/2026
|
223.26
02/02/2026
|
+1.75%
+3.90
|
-
-
|
-
-
|
+11.80% |
|
USD | US4943681035
|
100.77
02/04/2026
|
99.50
02/03/2026
|
+1.28%
+1.27
|
91.74
100
|
104.90
500
|
-0.12% |
|
USD | US49446R1095
|
20.90
02/03/2026
|
20.83
02/02/2026
|
+0.34%
+0.07
|
-
-
|
-
-
|
+3.11% |
|
USD | US49456B1017
|
30.32
02/03/2026
|
29.61
02/02/2026
|
+2.40%
+0.71
|
-
-
|
-
-
|
+10.29% |
|
USD | US48251W1045
|
103.28
02/03/2026
|
114.36
02/02/2026
|
-9.69%
-11.08
|
-
-
|
-
-
|
-18.98% |
|
USD | US4824801009
|
1,355.54
02/04/2026
|
1,410.45
02/03/2026
|
-3.89%
-54.91
|
1,275.96
40
|
1,390.00
40
|
+11.56% |
|
USD | US5010441013
|
64.17
02/03/2026
|
63.06
02/02/2026
|
+1.76%
+1.11
|
-
-
|
-
-
|
+2.70% |
|
USD | US5024311095
|
351.57
02/03/2026
|
340.24
02/02/2026
|
+3.33%
+11.33
|
-
-
|
-
-
|
+19.76% |
|
USD | US5049221055
|
272.20
02/03/2026
|
270.29
02/02/2026
|
+0.71%
+1.91
|
-
-
|
-
-
|
+8.50% |
|
USD | US5128073062
|
230.10
02/04/2026
|
237.50
02/03/2026
|
-3.12%
-7.40
|
219.63
100
|
232.00
300
|
+34.42% |
|
USD | US5132721045
|
46.29
02/03/2026
|
45.02
02/02/2026
|
+2.82%
+1.27
|
-
-
|
-
-
|
+10.50% |
|
USD | US5178341070
|
56.94
02/03/2026
|
55.64
02/02/2026
|
+2.34%
+1.30
|
-
-
|
-
-
|
-12.52% |
|
USD | US5253271028
|
189.79
02/03/2026
|
188.04
02/02/2026
|
+0.93%
+1.75
|
-
-
|
-
-
|
+5.21% |
|
USD | US5260571048
|
112.53
02/03/2026
|
108.80
02/02/2026
|
+3.43%
+3.73
|
-
-
|
-
-
|
+9.46% |
|
USD | US5261071071
|
508.49
02/03/2026
|
495.29
02/02/2026
|
+2.67%
+13.20
|
-
-
|
-
-
|
+4.72% |
|
USD | IE000S9YS762
|
463.57
02/04/2026
|
460.16
02/03/2026
|
+0.74%
+3.41
|
465.06
40
|
468.00
40
|
+8.72% |
|
USD | US5380341090
|
141.34
02/03/2026
|
143.94
02/02/2026
|
-1.81%
-2.60
|
-
-
|
-
-
|
-0.81% |
|
USD | US5398301094
|
628.26
02/03/2026
|
636.00
02/02/2026
|
-1.22%
-7.74
|
-
-
|
-
-
|
+29.89% |
|
USD | US5404241086
|
107.41
02/03/2026
|
105.78
02/02/2026
|
+1.54%
+1.63
|
-
-
|
-
-
|
+1.99% |
|
USD | US5486611073
|
274.85
02/03/2026
|
269.06
02/02/2026
|
+2.15%
+5.79
|
-
-
|
-
-
|
+13.97% |
|
USD | US5500211090
|
171.57
02/04/2026
|
179.08
02/03/2026
|
-4.19%
-7.51
|
170.00
100
|
173.59
100
|
-17.44% |
|
USD | NL0009434992
|
53.45
02/03/2026
|
50.25
02/02/2026
|
+6.37%
+3.20
|
-
-
|
-
-
|
+23.44% |
|
USD | US55261F1049
|
228.12
02/03/2026
|
225.54
02/02/2026
|
+1.14%
+2.58
|
-
-
|
-
-
|
+13.22% |
|
USD | US56585A1025
|
187.58
02/03/2026
|
176.91
02/02/2026
|
+6.03%
+10.67
|
-
-
|
-
-
|
+15.34% |
|
USD | US5719032022
|
318.42
02/04/2026
|
319.29
02/03/2026
|
-0.27%
-0.87
|
308.01
80
|
321.29
80
|
+2.64% |
|
USD | US5717481023
|
188.49
02/03/2026
|
188.25
02/02/2026
|
+0.13%
+0.24
|
-
-
|
-
-
|
+1.60% |
|
USD | US5732841060
|
663.02
02/03/2026
|
654.33
02/02/2026
|
+1.33%
+8.69
|
-
-
|
-
-
|
+6.48% |
|
USD | US5745991068
|
68.05
02/03/2026
|
66.57
02/02/2026
|
+2.22%
+1.48
|
-
-
|
-
-
|
+7.23% |
|
USD | US57636Q1040
|
550.72
02/03/2026
|
555.37
02/02/2026
|
-0.84%
-4.65
|
-
-
|
-
-
|
-3.53% |
|
USD | US57667L1070
|
28.90
02/04/2026
|
31.54
02/03/2026
|
-8.37%
-2.64
|
29.30
100
|
34.33
100
|
-10.50% |
|
USD | US5797802064
|
63.29
02/03/2026
|
61.10
02/02/2026
|
+3.58%
+2.19
|
-
-
|
-
-
|
-7.08% |
|
USD | US5801351017
|
319.48
02/03/2026
|
318.53
02/02/2026
|
+0.30%
+0.95
|
-
-
|
-
-
|
+4.53% |
|
USD | US58155Q1031
|
851.12
02/03/2026
|
846.51
02/02/2026
|
+0.54%
+4.61
|
-
-
|
-
-
|
+3.76% |
|
USD | IE00BTN1Y115
|
103.18
02/03/2026
|
102.71
02/02/2026
|
+0.46%
+0.47
|
-
-
|
-
-
|
+7.41% |
|
USD | US58933Y1055
|
115.84
02/03/2026
|
113.37
02/02/2026
|
+2.18%
+2.47
|
-
-
|
-
-
|
+10.05% |
|
USD | US30303M1027
|
691.70
02/04/2026
|
706.41
02/03/2026
|
-2.08%
-14.71
|
691.07
40
|
694.40
80
|
+4.79% |
|
USD | US59156R1086
|
76.90
02/03/2026
|
79.83
02/02/2026
|
-3.67%
-2.93
|
-
-
|
-
-
|
-2.58% |
|
USD | US5926881054
|
1,369.90
02/03/2026
|
1,385.61
02/02/2026
|
-1.13%
-15.71
|
-
-
|
-
-
|
-1.74% |
|
USD | US5529531015
|
34.17
02/03/2026
|
33.49
02/02/2026
|
+2.03%
+0.68
|
-
-
|
-
-
|
-6.36% |
|
USD | US5950171042
|
76.66
02/04/2026
|
78.08
02/03/2026
|
-1.82%
-1.42
|
75.51
300
|
78.08
100
|
+20.31% |
|
USD | US5951121038
|
419.44
02/04/2026
|
437.80
02/03/2026
|
-4.19%
-18.36
|
420.33
100
|
421.31
100
|
+46.96% |
|
USD | US5949181045
|
411.21
02/04/2026
|
423.37
02/03/2026
|
-2.87%
-12.16
|
412.00
320
|
413.60
200
|
-14.97% |
|
USD | US59522J1034
|
132.20
02/03/2026
|
132.31
02/02/2026
|
-0.08%
-0.11
|
-
-
|
-
-
|
-4.83% |
|
USD | US60770K1079
|
42.20
02/04/2026
|
42.55
02/03/2026
|
-0.82%
-0.35
|
42.33
100
|
42.66
100
|
+43.10% |
|
USD | US60855R1005
|
181.40
02/03/2026
|
181.18
02/02/2026
|
+0.12%
+0.22
|
-
-
|
-
-
|
+4.53% |
|
USD | US60871R2094
|
49.32
02/03/2026
|
48.43
02/02/2026
|
+1.84%
+0.89
|
-
-
|
-
-
|
+5.66% |
|
USD | US6092071058
|
59.47
02/04/2026
|
58.69
02/03/2026
|
+1.33%
+0.78
|
51.18
100
|
57.24
100
|
+10.48% |
|
USD | US6098391054
|
1,164.83
02/04/2026
|
1,173.22
02/03/2026
|
-0.72%
-8.39
|
1,011.01
40
|
1,286.20
40
|
+28.52% |
|
USD | US61174X1090
|
81.97
02/04/2026
|
81.10
02/03/2026
|
+1.07%
+0.87
|
74.77
100
|
91.50
100
|
+6.91% |
|
USD | US6153691059
|
471.05
02/03/2026
|
517.05
02/02/2026
|
-8.90%
-46.00
|
-
-
|
-
-
|
-7.79% |
|
USD | US6174464486
|
182.91
02/03/2026
|
185.10
02/02/2026
|
-1.18%
-2.19
|
-
-
|
-
-
|
+3.03% |
|
USD | US61945C1036
|
28.31
02/03/2026
|
27.27
02/02/2026
|
+3.81%
+1.04
|
-
-
|
-
-
|
+17.52% |
|
USD | US6200763075
|
409.47
02/03/2026
|
403.68
02/02/2026
|
+1.43%
+5.79
|
-
-
|
-
-
|
+6.82% |
|
USD | US55354G1004
|
581.48
02/03/2026
|
624.75
02/02/2026
|
-6.93%
-43.27
|
-
-
|
-
-
|
+1.35% |
|
USD | US6311031081
|
87.71
02/04/2026
|
96.81
02/03/2026
|
-9.40%
-9.10
|
87.62
100
|
93.18
100
|
-9.70% |
|
USD | US64110D1046
|
95.49
02/04/2026
|
97.46
02/03/2026
|
-2.02%
-1.97
|
89.98
100
|
102.00
100
|
-10.83% |
|
USD | US64110L1061
|
79.94
02/04/2026
|
82.76
02/03/2026
|
-3.41%
-2.82
|
80.08
10
|
80.17
30
|
-14.74% |
|
USD | US6516391066
|
117.14
02/03/2026
|
112.85
02/02/2026
|
+3.80%
+4.29
|
-
-
|
-
-
|
+17.32% |
|
USD | US65249B1098
|
25.01
02/04/2026
|
26.77
02/03/2026
|
-6.57%
-1.76
|
20.20
100
|
29.79
100
|
-4.25% |
|
USD | US65249B2088
|
28.84
02/04/2026
|
30.88
02/03/2026
|
-6.61%
-2.04
|
26.07
100
|
31.65
100
|
-2.67% |
|
USD | US65339F1012
|
88.82
02/03/2026
|
86.33
02/02/2026
|
+2.88%
+2.49
|
-
-
|
-
-
|
+10.64% |
|
USD | US6541061031
|
60.93
02/03/2026
|
62.18
02/02/2026
|
-2.01%
-1.25
|
-
-
|
-
-
|
-4.36% |
|
USD | US65473P1057
|
43.96
02/03/2026
|
44.03
02/02/2026
|
-0.16%
-0.07
|
-
-
|
-
-
|
+5.27% |
|
USD | US6556631025
|
278.17
02/04/2026
|
276.91
02/03/2026
|
+0.46%
+1.26
|
262.14
100
|
294.46
100
|
+15.70% |
|
USD | US6558441084
|
298.32
02/03/2026
|
291.45
02/02/2026
|
+2.36%
+6.87
|
-
-
|
-
-
|
+3.33% |
|
USD | US6658591044
|
149.84
02/04/2026
|
151.62
02/03/2026
|
-1.17%
-1.78
|
141.20
100
|
158.62
100
|
+9.70% |
|
USD | US6668071029
|
704.98
02/03/2026
|
685.02
02/02/2026
|
+2.91%
+19.96
|
-
-
|
-
-
|
+23.64% |
|
USD | BMG667211046
|
22.51
02/03/2026
|
23.64
02/02/2026
|
-4.78%
-1.13
|
-
-
|
-
-
|
+0.85% |
|
USD | US6293775085
|
152.18
02/03/2026
|
149.11
02/02/2026
|
+2.06%
+3.07
|
-
-
|
-
-
|
-4.43% |
|
USD | US6703461052
|
186.50
02/03/2026
|
180.96
02/02/2026
|
+3.06%
+5.54
|
-
-
|
-
-
|
+14.34% |
|
USD | US67066G1040
|
180.34
02/04/2026
|
185.61
02/03/2026
|
-2.84%
-5.27
|
179.30
100
|
179.57
100
|
-3.30% |
|
USD | US62944T1051
|
7,770.86
02/03/2026
|
7,718.38
02/02/2026
|
+0.68%
+52.48
|
-
-
|
-
-
|
+6.56% |
|
USD | NL0009538784
|
220.66
02/04/2026
|
231.08
02/03/2026
|
-4.51%
-10.42
|
190.29
100
|
224.00
100
|
+1.66% |
|
USD | US67103H1077
|
97.10
02/04/2026
|
98.01
02/03/2026
|
-0.93%
-0.91
|
86.78
100
|
106.81
100
|
+6.46% |
|
USD | US6745991058
|
45.26
02/03/2026
|
43.80
02/02/2026
|
+3.33%
+1.46
|
-
-
|
-
-
|
+10.07% |
|
USD | US6795801009
|
189.77
02/04/2026
|
186.13
02/03/2026
|
+1.96%
+3.64
|
135.78
100
|
217.84
100
|
+21.03% |
|
USD | US6819191064
|
67.99
02/03/2026
|
76.52
02/02/2026
|
-11.15%
-8.53
|
-
-
|
-
-
|
-15.80% |
|
USD | US6821891057
|
59.43
02/04/2026
|
61.53
02/03/2026
|
-3.41%
-2.10
|
53.96
100
|
60.00
100
|
+9.75% |
|
USD | US6826801036
|
78.27
02/03/2026
|
75.32
02/02/2026
|
+3.92%
+2.95
|
-
-
|
-
-
|
+6.49% |
|
USD | US68389X1054
|
154.67
02/03/2026
|
160.06
02/02/2026
|
-3.37%
-5.39
|
-
-
|
-
-
|
-20.65% |
|
USD | US68902V1070
|
87.16
02/03/2026
|
86.15
02/02/2026
|
+1.17%
+1.01
|
-
-
|
-
-
|
-0.22% |
|
USD | US6937181088
|
127.90
02/04/2026
|
124.61
02/03/2026
|
+2.64%
+3.29
|
115.57
100
|
144.95
100
|
+16.79% |
|
USD | US6951561090
|
224.42
02/03/2026
|
223.72
02/02/2026
|
+0.31%
+0.70
|
-
-
|
-
-
|
+8.82% |
|
USD | US69608A1088
|
157.88
02/04/2026
|
147.76
02/03/2026
|
+6.85%
+10.12
|
156.50
100
|
157.00
300
|
-11.18% |
|
USD | US6974351057
|
166.24
02/04/2026
|
175.42
02/03/2026
|
-5.23%
-9.18
|
162.00
100
|
165.69
100
|
-9.75% |
|
USD | US69932A2042
|
10.81
02/04/2026
|
11.18
02/03/2026
|
-3.31%
-0.37
|
9.89
100
|
11.25
100
|
-19.33% |
|
USD | US7010941042
|
964.33
02/03/2026
|
952.00
02/02/2026
|
+1.30%
+12.33
|
-
-
|
-
-
|
+9.71% |
|
USD | US7043261079
|
97.15
02/04/2026
|
102.47
02/03/2026
|
-5.19%
-5.32
|
87.71
100
|
114.02
100
|
-13.40% |
|
USD | US70432V1026
|
124.33
02/03/2026
|
133.31
02/02/2026
|
-6.74%
-8.98
|
-
-
|
-
-
|
-21.98% |
|
USD | US70450Y1038
|
41.70
02/04/2026
|
52.33
02/03/2026
|
-20.31%
-10.63
|
42.34
100
|
42.52
100
|
-28.57% |
|
USD | IE00BLS09M33
|
94.79
02/03/2026
|
105.51
02/02/2026
|
-10.16%
-10.72
|
-
-
|
-
-
|
-8.98% |
|
USD | US7134481081
|
162.85
02/04/2026
|
155.20
02/03/2026
|
+4.93%
+7.65
|
161.25
400
|
162.16
100
|
+13.47% |
|
USD | US7170811035
|
25.77
02/03/2026
|
26.66
02/02/2026
|
-3.34%
-0.89
|
-
-
|
-
-
|
+3.49% |
|
USD | US69331C1080
|
15.34
02/03/2026
|
15.08
02/02/2026
|
+1.72%
+0.26
|
-
-
|
-
-
|
-4.54% |
|
USD | US7181721090
|
177.00
02/03/2026
|
179.94
02/02/2026
|
-1.63%
-2.94
|
-
-
|
-
-
|
+10.35% |
|
USD | US7185461040
|
148.09
02/03/2026
|
142.24
02/02/2026
|
+4.11%
+5.85
|
-
-
|
-
-
|
+14.76% |
|
USD | US7234841010
|
93.63
02/03/2026
|
91.70
02/02/2026
|
+2.10%
+1.93
|
-
-
|
-
-
|
+5.56% |
|
USD | US6934751057
|
233.82
02/03/2026
|
227.63
02/02/2026
|
+2.72%
+6.19
|
-
-
|
-
-
|
+12.02% |
|
USD | US73278L1052
|
252.95
02/04/2026
|
253.60
02/03/2026
|
-0.26%
-0.65
|
250.00
80
|
295.89
40
|
+10.58% |
|
USD | US6935061076
|
119.52
02/03/2026
|
116.46
02/02/2026
|
+2.63%
+3.06
|
-
-
|
-
-
|
+16.65% |
|
USD | US69351T1060
|
35.50
02/03/2026
|
35.82
02/02/2026
|
-0.89%
-0.32
|
-
-
|
-
-
|
+1.37% |
|
USD | US74251V1026
|
95.29
02/04/2026
|
96.00
02/03/2026
|
-0.74%
-0.71
|
85.26
100
|
148.70
100
|
+8.03% |
|
USD | US7427181091
|
155.32
02/03/2026
|
153.19
02/02/2026
|
+1.39%
+2.13
|
-
-
|
-
-
|
+8.38% |
|
USD | US7433151039
|
201.03
02/03/2026
|
203.04
02/02/2026
|
-0.99%
-2.01
|
-
-
|
-
-
|
-11.72% |
|
USD | US74340W1036
|
131.88
02/03/2026
|
129.68
02/02/2026
|
+1.70%
+2.20
|
-
-
|
-
-
|
+3.31% |
|
USD | US7443201022
|
107.18
02/03/2026
|
111.72
02/02/2026
|
-4.06%
-4.54
|
-
-
|
-
-
|
-5.05% |
|
USD | US69370C1009
|
149.25
02/04/2026
|
156.92
02/03/2026
|
-4.89%
-7.67
|
122.92
100
|
238.79
100
|
-14.33% |
|
USD | US7445731067
|
81.56
02/03/2026
|
80.31
02/02/2026
|
+1.56%
+1.25
|
-
-
|
-
-
|
+1.57% |
|
USD | US74460D1090
|
279.54
02/03/2026
|
271.81
02/02/2026
|
+2.84%
+7.73
|
-
-
|
-
-
|
+7.72% |
|
USD | US7458671010
|
130.46
02/03/2026
|
127.07
02/02/2026
|
+2.67%
+3.39
|
-
-
|
-
-
|
+11.26% |
|
USD | US74743L1008
|
99.88
02/03/2026
|
100.67
02/02/2026
|
-0.78%
-0.79
|
-
-
|
-
-
|
+22.33% |
|
USD | US7475251036
|
147.18
02/04/2026
|
152.62
02/03/2026
|
-3.56%
-5.44
|
145.00
100
|
148.20
100
|
-13.95% |
|
USD | US74762E1029
|
488.60
02/03/2026
|
477.77
02/02/2026
|
+2.27%
+10.83
|
-
-
|
-
-
|
+15.77% |
|
USD | US74834L1008
|
185.17
02/03/2026
|
185.00
02/02/2026
|
+0.09%
+0.17
|
-
-
|
-
-
|
+6.71% |
|
USD | US7512121010
|
354.04
02/03/2026
|
356.54
02/02/2026
|
-0.70%
-2.50
|
-
-
|
-
-
|
+0.12% |
|
USD | US7547301090
|
166.20
02/03/2026
|
167.34
02/02/2026
|
-0.68%
-1.14
|
-
-
|
-
-
|
+3.49% |
|
USD | US7561091049
|
61.46
02/03/2026
|
60.53
02/02/2026
|
+1.54%
+0.93
|
-
-
|
-
-
|
+9.03% |
|
USD | US7588491032
|
72.49
02/04/2026
|
71.98
02/03/2026
|
+0.71%
+0.51
|
29.73
100
|
-
-
|
+5.01% |
|
USD | US75886F1075
|
759.18
02/04/2026
|
755.02
02/03/2026
|
+0.55%
+4.16
|
685.88
40
|
835.06
40
|
-1.64% |
|
USD | US7591EP1005
|
29.83
02/03/2026
|
29.12
02/02/2026
|
+2.44%
+0.71
|
-
-
|
-
-
|
+10.07% |
|
USD | US7607591002
|
213.95
02/03/2026
|
215.73
02/02/2026
|
-0.83%
-1.78
|
-
-
|
-
-
|
+0.95% |
|
USD | US7611521078
|
251.41
02/03/2026
|
254.74
02/02/2026
|
-1.31%
-3.33
|
-
-
|
-
-
|
+4.38% |
|
USD | US7140461093
|
101.13
02/03/2026
|
107.09
02/02/2026
|
-5.57%
-5.96
|
-
-
|
-
-
|
+4.53% |
|
USD | US7707001027
|
87.07
02/04/2026
|
89.91
02/03/2026
|
-3.16%
-2.84
|
86.90
500
|
87.16
100
|
-23.02% |
|
USD | US7739031091
|
430.31
02/03/2026
|
429.15
02/02/2026
|
+0.27%
+1.16
|
-
-
|
-
-
|
+10.60% |
|
USD | US7757111049
|
62.98
02/03/2026
|
63.51
02/02/2026
|
-0.83%
-0.53
|
-
-
|
-
-
|
+4.93% |
|
USD | US7766961061
|
348.82
02/04/2026
|
372.61
02/03/2026
|
-6.38%
-23.79
|
309.40
40
|
349.00
200
|
-21.64% |
|
USD | US7782961038
|
191.12
02/04/2026
|
190.11
02/03/2026
|
+0.53%
+1.01
|
170.24
100
|
212.55
100
|
+6.10% |
|
USD | US75513E1010
|
203.50
02/03/2026
|
201.09
02/02/2026
|
+1.20%
+2.41
|
-
-
|
-
-
|
+10.96% |
|
USD | LR0008862868
|
326.29
02/03/2026
|
334.05
02/02/2026
|
-2.32%
-7.76
|
-
-
|
-
-
|
+16.98% |
|
USD | US78409V1044
|
468.21
02/03/2026
|
527.66
02/02/2026
|
-11.27%
-59.45
|
-
-
|
-
-
|
-10.41% |
|
USD | US79466L3024
|
196.38
02/03/2026
|
210.81
02/02/2026
|
-6.85%
-14.43
|
-
-
|
-
-
|
-25.87% |
|
USD | US80004C2008
|
695.51
02/04/2026
|
665.24
02/03/2026
|
+4.55%
+30.27
|
689.10
100
|
690.40
100
|
+192.99% |
|
USD | US78410G1040
|
179.65
02/04/2026
|
181.14
02/03/2026
|
-0.82%
-1.49
|
177.11
100
|
250.61
100
|
-7.12% |
|
USD | IE00BKVD2N49
|
444.45
02/04/2026
|
432.95
02/03/2026
|
+2.66%
+11.50
|
406.96
100
|
447.40
100
|
+61.39% |
|
USD | US8168511090
|
87.00
02/03/2026
|
86.22
02/02/2026
|
+0.90%
+0.78
|
-
-
|
-
-
|
-1.46% |
|
USD | US81762P1021
|
109.77
02/03/2026
|
118.00
02/02/2026
|
-6.97%
-8.23
|
-
-
|
-
-
|
-28.34% |
|
USD | US8243481061
|
359.64
02/03/2026
|
356.36
02/02/2026
|
+0.92%
+3.28
|
-
-
|
-
-
|
+10.99% |
|
USD | US83088M1027
|
55.93
02/04/2026
|
56.83
02/03/2026
|
-1.58%
-0.90
|
49.70
100
|
64.03
100
|
-11.80% |
|
USD | AN8068571086
|
49.76
02/03/2026
|
48.05
02/02/2026
|
+3.56%
+1.71
|
-
-
|
-
-
|
+29.65% |
|
USD | US8288061091
|
189.42
02/03/2026
|
191.22
02/02/2026
|
-0.94%
-1.80
|
-
-
|
-
-
|
+2.33% |
|
USD | IE00028FXN24
|
40.90
02/03/2026
|
41.96
02/02/2026
|
-2.53%
-1.06
|
-
-
|
-
-
|
+5.77% |
|
USD | US8330341012
|
378.40
02/03/2026
|
371.52
02/02/2026
|
+1.85%
+6.88
|
-
-
|
-
-
|
+9.81% |
|
USD | US83444M1018
|
75.75
02/03/2026
|
76.91
02/02/2026
|
-1.51%
-1.16
|
-
-
|
-
-
|
-4.40% |
|
USD | US8425871071
|
90.13
02/03/2026
|
88.19
02/02/2026
|
+2.20%
+1.94
|
-
-
|
-
-
|
+3.36% |
|
USD | US8447411088
|
51.19
02/03/2026
|
49.64
02/02/2026
|
+3.12%
+1.55
|
-
-
|
-
-
|
+23.86% |
|
USD | US8552441094
|
93.04
02/04/2026
|
91.69
02/03/2026
|
+1.47%
+1.35
|
88.00
100
|
95.86
300
|
+10.49% |
|
USD | US8574771031
|
130.09
02/03/2026
|
132.58
02/02/2026
|
-1.88%
-2.49
|
-
-
|
-
-
|
+0.84% |
|
USD | US8581191009
|
192.95
02/04/2026
|
186.55
02/03/2026
|
+3.43%
+6.40
|
169.64
100
|
238.79
100
|
+13.87% |
|
USD | IE00BFY8C754
|
261.67
02/03/2026
|
264.24
02/02/2026
|
-0.97%
-2.57
|
-
-
|
-
-
|
+3.21% |
|
USD | US8545021011
|
80.96
02/03/2026
|
79.15
02/02/2026
|
+2.29%
+1.81
|
-
-
|
-
-
|
+8.99% |
|
USD | US8636671013
|
360.82
02/03/2026
|
368.14
02/02/2026
|
-1.99%
-7.32
|
-
-
|
-
-
|
+2.66% |
|
USD | US86800U3023
|
29.67
02/04/2026
|
29.71
02/03/2026
|
-0.13%
-0.04
|
32.80
1,000
|
32.99
600
|
+1.37% |
|
USD | US87165B1035
|
73.90
02/03/2026
|
73.52
02/02/2026
|
+0.52%
+0.38
|
-
-
|
-
-
|
-11.42% |
|
USD | US8716071076
|
419.14
02/04/2026
|
457.89
02/03/2026
|
-8.46%
-38.75
|
415.18
40
|
434.10
40
|
-10.77% |
|
USD | US8718291078
|
84.62
02/03/2026
|
82.86
02/02/2026
|
+2.12%
+1.76
|
-
-
|
-
-
|
+14.83% |
|
USD | US74144T1088
|
102.66
02/04/2026
|
106.65
02/03/2026
|
-3.74%
-3.99
|
86.45
100
|
119.90
100
|
+0.27% |
|
USD | US8725901040
|
197.68
02/04/2026
|
194.99
02/03/2026
|
+1.38%
+2.69
|
177.14
100
|
215.36
100
|
-2.64% |
|
USD | US8740541094
|
212.17
02/04/2026
|
221.81
02/03/2026
|
-4.35%
-9.64
|
201.30
100
|
240.00
100
|
-17.13% |
|
USD | US8760301072
|
127.03
02/03/2026
|
129.67
02/02/2026
|
-2.04%
-2.64
|
-
-
|
-
-
|
-0.58% |
|
USD | US87612G1013
|
203.64
02/03/2026
|
198.67
02/02/2026
|
+2.50%
+4.97
|
-
-
|
-
-
|
+10.37% |
|
USD | US87612E1064
|
111.30
02/03/2026
|
109.53
02/02/2026
|
+1.62%
+1.77
|
-
-
|
-
-
|
+13.86% |
|
USD | IE000IVNQZ81
|
226.35
02/03/2026
|
227.13
02/02/2026
|
-0.34%
-0.78
|
-
-
|
-
-
|
-0.51% |
|
USD | US8793601050
|
640.42
02/03/2026
|
613.23
02/02/2026
|
+4.43%
+27.19
|
-
-
|
-
-
|
+25.39% |
|
USD | US8807701029
|
282.98
02/04/2026
|
249.53
02/03/2026
|
+13.41%
+33.45
|
260.64
100
|
295.00
100
|
+46.20% |
|
USD | US88160R1014
|
421.96
02/04/2026
|
421.81
02/03/2026
|
+0.04%
+0.15
|
420.40
200
|
420.98
80
|
-6.17% |
|
USD | US8825081040
|
225.21
02/04/2026
|
225.01
02/03/2026
|
+0.09%
+0.20
|
219.27
100
|
231.16
100
|
+29.81% |
|
USD | US8832031012
|
88.63
02/03/2026
|
87.56
02/02/2026
|
+1.22%
+1.07
|
-
-
|
-
-
|
+1.67% |
|
USD | US1344291091
|
26.90
02/04/2026
|
27.53
02/03/2026
|
-2.29%
-0.63
|
25.50
100
|
27.39
300
|
-3.48% |
|
USD | US1255231003
|
275.39
02/03/2026
|
271.54
02/02/2026
|
+1.42%
+3.85
|
-
-
|
-
-
|
+0.06% |
|
USD | US5007541064
|
23.87
02/04/2026
|
23.50
02/03/2026
|
+1.57%
+0.37
|
23.78
300
|
24.22
100
|
-1.57% |
|
USD | US88339J1051
|
27.18
02/04/2026
|
29.75
02/03/2026
|
-8.64%
-2.57
|
27.05
300
|
27.20
100
|
-28.40% |
|
USD | US8835561023
|
570.09
02/03/2026
|
581.77
02/02/2026
|
-2.01%
-11.68
|
-
-
|
-
-
|
-1.62% |
|
USD | US8725401090
|
152.07
02/03/2026
|
150.17
02/02/2026
|
+1.27%
+1.90
|
-
-
|
-
-
|
-1.00% |
|
USD | US87256C1018
|
203.12
02/03/2026
|
200.52
02/02/2026
|
+1.30%
+2.60
|
-
-
|
-
-
|
-2.81% |
|
USD | US8923561067
|
53.47
02/04/2026
|
52.98
02/03/2026
|
+0.92%
+0.49
|
45.96
100
|
61.04
100
|
+6.92% |
|
USD | IE00BK9ZQ967
|
435.36
02/03/2026
|
425.09
02/02/2026
|
+2.42%
+10.27
|
-
-
|
-
-
|
+11.86% |
|
USD | US8936411003
|
1,301.93
02/03/2026
|
1,435.52
02/02/2026
|
-9.31%
-133.59
|
-
-
|
-
-
|
-2.10% |
|
USD | US89417E1091
|
288.23
02/03/2026
|
285.63
02/02/2026
|
+0.91%
+2.60
|
-
-
|
-
-
|
-0.63% |
|
USD | US8962391004
|
64.62
02/04/2026
|
67.88
02/03/2026
|
-4.80%
-3.26
|
35.28
100
|
65.99
200
|
-17.52% |
|
USD | US89832Q1094
|
54.03
02/03/2026
|
52.66
02/02/2026
|
+2.60%
+1.37
|
-
-
|
-
-
|
+9.79% |
|
USD | US88262P1021
|
336.12
02/03/2026
|
336.68
02/02/2026
|
-0.17%
-0.56
|
-
-
|
-
-
|
+17.03% |
|
USD | US9022521051
|
332.05
02/03/2026
|
362.88
02/02/2026
|
-8.50%
-30.83
|
-
-
|
-
-
|
-26.85% |
|
USD | US9024941034
|
64.76
02/03/2026
|
65.74
02/02/2026
|
-1.49%
-0.98
|
-
-
|
-
-
|
+10.47% |
|
USD | US90353T1007
|
77.93
02/03/2026
|
80.84
02/02/2026
|
-3.60%
-2.91
|
-
-
|
-
-
|
-4.63% |
|
USD | US9026531049
|
36.63
02/03/2026
|
36.75
02/02/2026
|
-0.33%
-0.12
|
-
-
|
-
-
|
-0.14% |
|
USD | US90384S3031
|
673.39
02/04/2026
|
665.57
02/03/2026
|
+1.17%
+7.82
|
668.69
40
|
751.16
40
|
+11.30% |
|
USD | US9078181081
|
241.49
02/03/2026
|
235.23
02/02/2026
|
+2.66%
+6.26
|
-
-
|
-
-
|
+4.40% |
|
USD | US9100471096
|
110.86
02/04/2026
|
107.35
02/03/2026
|
+3.27%
+3.51
|
110.11
300
|
112.49
200
|
-0.86% |
|
USD | US9113631090
|
792.75
02/03/2026
|
778.98
02/02/2026
|
+1.77%
+13.77
|
-
-
|
-
-
|
-2.05% |
|
USD | US91324P1021
|
284.18
02/03/2026
|
285.59
02/02/2026
|
-0.49%
-1.41
|
-
-
|
-
-
|
-13.91% |
|
USD | US9139031002
|
206.98
02/03/2026
|
201.86
02/02/2026
|
+2.54%
+5.12
|
-
-
|
-
-
|
-5.06% |
|
USD | US9029733048
|
58.69
02/03/2026
|
57.36
02/02/2026
|
+2.32%
+1.33
|
-
-
|
-
-
|
+9.99% |
|
USD | US9113121068
|
111.85
02/03/2026
|
110.27
02/02/2026
|
+1.43%
+1.58
|
-
-
|
-
-
|
+12.76% |
|
USD | US91913Y1001
|
192.27
02/03/2026
|
180.22
02/02/2026
|
+6.69%
+12.05
|
-
-
|
-
-
|
+18.11% |
|
USD | US92276F1003
|
77.69
02/03/2026
|
77.41
02/02/2026
|
+0.36%
+0.28
|
-
-
|
-
-
|
+0.40% |
|
USD | US92338C1036
|
97.45
02/03/2026
|
101.48
02/02/2026
|
-3.97%
-4.03
|
-
-
|
-
-
|
-2.34% |
|
USD | US92343E1029
|
243.57
02/04/2026
|
251.00
02/03/2026
|
-2.96%
-7.43
|
193.24
40
|
270.28
40
|
+0.26% |
|
USD | US92345Y1064
|
192.49
02/04/2026
|
214.15
02/03/2026
|
-10.11%
-21.66
|
173.76
40
|
220.38
40
|
-13.95% |
|
USD | US92343V1044
|
46.25
02/03/2026
|
44.61
02/02/2026
|
+3.68%
+1.64
|
-
-
|
-
-
|
+13.55% |
|
USD | US92532F1003
|
465.61
02/04/2026
|
472.01
02/03/2026
|
-1.36%
-6.40
|
457.10
40
|
483.68
40
|
+2.70% |
|
USD | US92556V1061
|
13.68
02/04/2026
|
13.68
02/03/2026
|
0.00%
0.00
|
12.97
100
|
13.86
400
|
+9.88% |
|
USD | US9256521090
|
28.05
02/03/2026
|
27.95
02/02/2026
|
+0.36%
+0.10
|
-
-
|
-
-
|
-0.25% |
|
USD | US92826C8394
|
328.93
02/03/2026
|
333.84
02/02/2026
|
-1.47%
-4.91
|
-
-
|
-
-
|
-6.21% |
|
USD | US92840M1027
|
153.00
02/03/2026
|
154.26
02/02/2026
|
-0.82%
-1.26
|
-
-
|
-
-
|
-5.16% |
|
USD | US9291601097
|
311.01
02/03/2026
|
305.92
02/02/2026
|
+1.66%
+5.09
|
-
-
|
-
-
|
+9.04% |
|
USD | US0844231029
|
69.19
02/03/2026
|
67.77
02/02/2026
|
+2.10%
+1.42
|
-
-
|
-
-
|
-1.33% |
|
USD | US9311421039
|
127.71
02/04/2026
|
124.06
02/03/2026
|
+2.94%
+3.65
|
125.36
300
|
128.50
100
|
+14.63% |
|
USD | US2546871060
|
104.22
02/03/2026
|
104.45
02/02/2026
|
-0.22%
-0.23
|
-
-
|
-
-
|
-8.39% |
|
USD | US9344231041
|
27.19
02/04/2026
|
27.52
02/03/2026
|
-1.20%
-0.33
|
24.75
100
|
27.78
700
|
-5.66% |
|
USD | US94106L1098
|
225.09
02/03/2026
|
223.16
02/02/2026
|
+0.86%
+1.93
|
-
-
|
-
-
|
+2.45% |
|
USD | US9418481035
|
378.95
02/03/2026
|
379.31
02/02/2026
|
-0.09%
-0.36
|
-
-
|
-
-
|
-0.23% |
|
USD | US92939U1060
|
112.26
02/03/2026
|
109.84
02/02/2026
|
+2.20%
+2.42
|
-
-
|
-
-
|
+6.45% |
|
USD | US9497461015
|
92.31
02/03/2026
|
92.27
02/02/2026
|
+0.04%
+0.04
|
-
-
|
-
-
|
-0.95% |
|
USD | US95040Q1040
|
187.50
02/03/2026
|
187.43
02/02/2026
|
+0.04%
+0.07
|
-
-
|
-
-
|
+1.02% |
|
USD | US9553061055
|
230.95
02/03/2026
|
237.50
02/02/2026
|
-2.76%
-6.55
|
-
-
|
-
-
|
-16.06% |
|
USD | US9581021055
|
290.24
02/04/2026
|
270.23
02/03/2026
|
+7.40%
+20.01
|
289.40
100
|
291.12
100
|
+68.48% |
|
USD | US9297401088
|
236.27
02/03/2026
|
233.69
02/02/2026
|
+1.10%
+2.58
|
-
-
|
-
-
|
+10.69% |
|
USD | US9621661043
|
26.68
02/03/2026
|
25.84
02/02/2026
|
+3.25%
+0.84
|
-
-
|
-
-
|
+12.62% |
|
USD | US9694571004
|
68.50
02/03/2026
|
66.34
02/02/2026
|
+3.26%
+2.16
|
-
-
|
-
-
|
+13.96% |
|
USD | US9699041011
|
216.03
02/03/2026
|
214.03
02/02/2026
|
+0.93%
+2.00
|
-
-
|
-
-
|
+20.96% |
|
USD | IE00BDB6Q211
|
335.10
02/04/2026
|
316.61
02/03/2026
|
+5.84%
+18.49
|
138.20
40
|
-
-
|
+1.98% |
|
USD | US98138H1014
|
161.17
02/04/2026
|
173.38
02/03/2026
|
-7.04%
-12.21
|
144.04
100
|
164.95
100
|
-24.96% |
|
USD | US3848021040
|
1,155.00
02/03/2026
|
1,096.18
02/02/2026
|
+5.37%
+58.82
|
-
-
|
-
-
|
+14.46% |
|
USD | US9831341071
|
109.27
02/04/2026
|
109.18
02/03/2026
|
+0.08%
+0.09
|
105.11
100
|
110.99
100
|
-9.19% |
|
USD | US98389B1008
|
75.95
02/04/2026
|
74.50
02/03/2026
|
+1.95%
+1.45
|
63.00
100
|
78.42
100
|
+2.83% |
|
USD | US98419M1009
|
138.57
02/03/2026
|
139.88
02/02/2026
|
-0.94%
-1.31
|
-
-
|
-
-
|
+1.76% |
|
USD | US9884981013
|
158.74
02/03/2026
|
156.17
02/02/2026
|
+1.65%
+2.57
|
-
-
|
-
-
|
+4.93% |
|
USD | US9892071054
|
233.16
02/04/2026
|
242.01
02/03/2026
|
-3.66%
-8.85
|
208.05
40
|
242.29
80
|
-3.98% |
|
USD | US98956P1021
|
86.18
02/03/2026
|
86.22
02/02/2026
|
-0.05%
-0.04
|
-
-
|
-
-
|
-4.16% |
|
USD | US98978V1035
|
122.41
02/03/2026
|
124.94
02/02/2026
|
-2.02%
-2.53
|
-
-
|
-
-
|
-2.71% |