S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
06/01/2026 - 22:58:18
Day high
- - -
Day low
- - -
YTD %
7,599.96
+19.90 ( +0.26% )
-
-
+10.53%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,599.96
06/01/2026
7,580.06
05/29/2026
+0.26%
+19.90
7,566.23
-
7,610.31
-
 +10.53%
USD | US88579Y1010
150.93
06/02/2026
153.13
05/30/2026
-1.44%
-2.20
-
-
-
-
 -5.73%
USD | US3635761097
206.10
06/02/2026
201.11
05/30/2026
+2.48%
+4.99
-
-
-
-
 -20.36%
USD | US8318652091
55.78
06/02/2026
56.72
05/30/2026
-1.66%
-0.94
-
-
-
-
 -16.60%
USD | US0028241000
87.78
06/02/2026
85.60
05/30/2026
+2.55%
+2.18
-
-
-
-
 -29.94%
USD | US00287Y1091
212.93
06/02/2026
217.72
05/30/2026
-2.20%
-4.79
-
-
-
-
 -6.81%
USD | IE00B4BNMY34
196.59
06/02/2026
187.07
05/30/2026
+5.09%
+9.52
-
-
-
-
 -26.73%
USD | US00724F1012
274.03
06/02/2026
259.21
05/30/2026
+5.72%
+14.82
265.00
240
266.63
40
 -21.70%
USD | US0079031078
510.13
06/02/2026
516.10
05/30/2026
-1.16%
-5.97
503.50
200
504.76
100
 +138.20%
USD | US00130H1059
14.70
06/02/2026
14.67
05/30/2026
+0.20%
+0.03
-
-
-
-
 +2.51%
USD | US0010551028
112.11
06/02/2026
112.42
05/30/2026
-0.28%
-0.31
-
-
-
-
 +1.67%
USD | US00846U1016
135.98
06/02/2026
135.53
05/30/2026
+0.33%
+0.45
-
-
-
-
 -0.07%
USD | US0091581068
278.89
06/02/2026
278.62
05/30/2026
+0.10%
+0.27
-
-
-
-
 +12.90%
USD | US0090661010
137.87
06/02/2026
133.31
05/30/2026
+3.42%
+4.56
134.50
100
139.00
100
 +1.58%
USD | US00971T1016
154.01
06/02/2026
149.54
05/30/2026
+2.99%
+4.47
138.89
100
153.80
100
 +76.52%
USD | US0126531013
171.13
06/02/2026
176.42
05/30/2026
-3.00%
-5.29
-
-
-
-
 +20.99%
USD | US0152711091
48.63
06/02/2026
49.68
05/30/2026
-2.11%
-1.05
-
-
-
-
 -0.63%
USD | US0162551016
169.77
06/02/2026
174.95
05/30/2026
-2.96%
-5.18
154.56
100
189.96
100
 +8.72%
USD | IE00BFRT3W74
130.20
06/02/2026
130.07
05/30/2026
+0.10%
+0.13
-
-
-
-
 -18.23%
USD | US0188021085
69.57
06/02/2026
71.61
05/30/2026
-2.85%
-2.04
69.16
100
76.11
100
 +7.01%
USD | US0200021014
207.21
06/02/2026
205.009999
05/30/2026
+0.54%
+1.12
-
-
-
-
 -0.45%
USD | US02079K1079
372.58
06/02/2026
376.43
05/30/2026
-1.02%
-3.85
361.50
40
361.59
40
 +18.73%
USD | US02079K3059
376.37
06/02/2026
380.34
05/30/2026
-1.04%
-3.97
365.03
40
365.13
40
 +20.25%
USD | US02209S1033
68.65
06/02/2026
69.58
05/30/2026
-1.34%
-0.93
-
-
-
-
 +19.06%
USD | US0255371017
123.79
06/02/2026
126.67
05/30/2026
-2.27%
-2.88
123.55
100
124.87
100
 +7.35%
USD | US0231351067
261.26
06/02/2026
270.64
05/30/2026
-3.47%
-9.38
257.32
100
257.50
100
 +13.19%
USD | JE00BV7DQ550
37.73
06/02/2026
38.82
05/30/2026
-2.81%
-1.09
-
-
-
-
 -9.52%
USD | US03027X1000
187.53
06/02/2026
186.96
05/30/2026
+0.30%
+0.57
-
-
-
-
 +6.81%
USD | US0304201033
121.13
06/02/2026
123.27
05/30/2026
-1.74%
-2.14
-
-
-
-
 -7.18%
USD | US0236081024
105.09
06/02/2026
107.97
05/30/2026
-2.67%
-2.88
-
-
-
-
 +5.24%
USD | US0258161092
313.54
06/02/2026
316.47
05/30/2026
-0.93%
-2.93
-
-
-
-
 -15.25%
USD | US0268747849
73.45
06/02/2026
74.23
05/30/2026
-1.05%
-0.78
-
-
-
-
 -14.14%
USD | US03076C1062
447.15
06/02/2026
445.71
05/30/2026
+0.32%
+1.44
-
-
-
-
 -8.81%
USD | US0311001004
223.36
06/02/2026
225.85
05/30/2026
-1.10%
-2.49
-
-
-
-
 +8.79%
USD | US0311621009
329.13
06/02/2026
336.79
05/30/2026
-2.27%
-7.66
301.64
40
331.00
80
 +0.56%
USD | US0320951017
146.34
06/02/2026
148.76
05/30/2026
-1.63%
-2.42
-
-
-
-
 +8.29%
USD | US0326541051
402.69
06/02/2026
413.85
05/30/2026
-2.70%
-11.16
396.70
40
414.42
40
 +48.48%
USD | IE00BLP1HW54
320.41
06/02/2026
316.06
05/30/2026
+1.38%
+4.35
-
-
-
-
 -9.20%
USD | US03743Q1085
37.75
06/02/2026
36.43
05/30/2026
+3.62%
+1.32
37.01
1,000
38.30
100
 +54.33%
USD | US03769M1062
128.22
06/02/2026
128.71
05/30/2026
-0.38%
-0.49
-
-
-
-
 -11.43%
USD | US0378331005
306.31
06/02/2026
312.06
05/30/2026
-1.84%
-5.75
305.83
40
305.91
40
 +12.67%
USD | US0382221051
458.17
06/02/2026
450.06
05/30/2026
+1.80%
+8.11
463.00
40
466.00
40
 +78.28%
USD | US03831W1080
613.70
06/02/2026
613.09
05/30/2026
+0.10%
+0.61
595.00
120
605.00
40
 -8.92%
USD | JE00BTDN8H13
68.60
06/02/2026
67.94
05/30/2026
+0.97%
+0.66
-
-
-
-
 +4.31%
USD | BMG0450A1053
88.74
06/02/2026
89.34
05/30/2026
-0.67%
-0.60
88.28
100
97.71
100
 -7.49%
USD | US0394831020
82.62
06/02/2026
79.78
05/30/2026
+3.56%
+2.84
-
-
-
-
 +43.71%
USD | US03990B1017
128.74
06/02/2026
128.50
05/30/2026
+0.19%
+0.24
-
-
-
-
 -20.35%
USD | US0404132054
170.68
06/02/2026
159.47
05/30/2026
+7.03%
+11.21
-
-
-
-
 +30.26%
USD | US04621X1081
248.77
06/02/2026
248.87
05/30/2026
-0.04%
-0.10
-
-
-
-
 +3.29%
USD | US00206R1023
24.55
06/02/2026
24.80
05/30/2026
-1.01%
-0.25
-
-
-
-
 -1.17%
USD | US0495601058
167.15
06/02/2026
169.13
05/30/2026
-1.17%
-1.98
-
-
-
-
 -0.29%
USD | US0527691069
248.16
06/02/2026
231.31
05/30/2026
+7.28%
+16.85
218.57
100
241.71
100
 -16.16%
USD | US0530151036
233.74
06/02/2026
221.84
05/30/2026
+5.36%
+11.90
230.00
100
255.09
100
 -9.13%
USD | US0533321024
3,020.95
06/02/2026
2,935.19
05/30/2026
+2.92%
+85.76
-
-
-
-
 -10.93%
USD | US0536111091
155.48
06/02/2026
159.07
05/30/2026
-2.26%
-3.59
-
-
-
-
 -14.52%
USD | US0534841012
182.87
06/02/2026
182.51
05/30/2026
+0.20%
+0.36
-
-
-
-
 +0.86%
USD | US05464C1018
476.88
06/02/2026
448.72
05/30/2026
+6.28%
+28.16
450.00
40
484.50
40
 -16.03%
USD | US05722G1004
62.97
06/02/2026
63.88
05/30/2026
-1.42%
-0.91
62.00
100
66.75
400
 +38.27%
USD | US0584981064
53.70
06/02/2026
54.47
05/30/2026
-1.77%
-0.97
-
-
-
-
 +1.38%
USD | US0605051046
51.51
06/02/2026
51.60
05/30/2026
-0.17%
-0.09
-
-
-
-
 -6.35%
USD | US0640581007
142.59
06/02/2026
139.43
05/30/2026
+2.27%
+3.16
-
-
-
-
 +22.83%
USD | US0718131099
18.40
06/02/2026
18.78
05/30/2026
-2.02%
-0.38
-
-
-
-
 -3.72%
USD | US0758871091
145.33
06/02/2026
147.12
05/30/2026
-1.22%
-1.79
-
-
-
-
 -25.11%
USD | US0846707026
470.29
06/02/2026
474.48
05/30/2026
-0.88%
-4.19
-
-
-
-
 -6.44%
USD | US0865161014
74.98
06/02/2026
77.95
05/30/2026
-3.81%
-2.97
-
-
-
-
 +12.03%
USD | US09073M1045
50.79
06/02/2026
51.68
05/30/2026
-1.72%
-0.89
46.23
100
52.99
100
 -13.64%
USD | US09062X1037
192.23
06/02/2026
196.00
05/30/2026
-1.92%
-3.77
190.00
200
192.24
100
 +9.23%
USD | US09290D1019
1,020.73
06/02/2026
1,046.88
05/30/2026
-2.50%
-26.15
-
-
-
-
 -4.63%
USD | US09260D1072
116.94
06/02/2026
116.97
05/30/2026
-0.03%
-0.03
-
-
-
-
 -24.13%
USD | US8522341036
76.10
06/02/2026
75.72
05/30/2026
+0.50%
+0.38
-
-
-
-
 +16.92%
USD | US0970231058
224.30
06/02/2026
231.15
05/30/2026
-2.96%
-6.85
-
-
-
-
 +3.31%
USD | US09857L1089
169.25
06/02/2026
167.43
05/30/2026
+1.09%
+1.82
168.00
20
170.00
20
 -20.99%
USD | US1011371077
47.98
06/02/2026
48.31
05/30/2026
-0.68%
-0.33
-
-
-
-
 -49.68%
USD | US11133T1034
159.96
06/02/2026
153.72
05/30/2026
+4.06%
+6.24
-
-
-
-
 -28.32%
USD | US1101221083
54.95
06/02/2026
57.18
05/30/2026
-3.90%
-2.23
-
-
-
-
 +1.87%
USD | US11135F1012
459.97
06/02/2026
446.77
05/30/2026
+2.95%
+13.20
485.82
80
486.80
120
 +32.90%
USD | US1152361010
56.98
06/02/2026
56.25
05/30/2026
+1.30%
+0.73
-
-
-
-
 -28.51%
USD | US1156372096
25.16
06/02/2026
25.72
05/30/2026
-2.18%
-0.56
-
-
-
-
 -3.45%
USD | US12008R1077
75.62
06/02/2026
76.26
05/30/2026
-0.84%
-0.64
-
-
-
-
 -26.50%
USD | CH1300646267
129.97
06/02/2026
123.30
05/30/2026
+5.41%
+6.67
-
-
-
-
 +45.90%
USD | US1011211018
59.13
06/02/2026
60.01
05/30/2026
-1.47%
-0.88
-
-
-
-
 -12.37%
USD | US12541W2098
179.89
06/02/2026
178.65
05/30/2026
+0.69%
+1.24
141.75
100
201.90
100
 +11.90%
USD | US1273871087
414.16
06/02/2026
374.93
05/30/2026
+10.46%
+39.23
400.00
40
415.50
40
 +32.50%
USD | US1331311027
106.08
06/02/2026
106.56
05/30/2026
-0.45%
-0.48
-
-
-
-
 -3.63%
USD | US14040H1059
184.56
06/02/2026
187.93
05/30/2026
-1.79%
-3.37
-
-
-
-
 -23.85%
USD | US14149Y1082
195.15
06/02/2026
196.80
05/30/2026
-0.84%
-1.65
-
-
-
-
 -5.04%
USD | BMG2004J1036
27.51
06/02/2026
28.06
05/30/2026
-1.96%
-0.55
-
-
-
-
 -
USD | US14448C1045
65.11
06/02/2026
63.87
05/30/2026
+1.94%
+1.24
-
-
-
-
 +23.22%
USD | US1468691027
71.00
06/02/2026
73.00
05/30/2026
-2.74%
-2.00
-
-
-
-
 -15.88%
USD | US1475281036
745.58
06/02/2026
767.14
05/30/2026
-2.81%
-21.56
731.20
40
749.71
40
 +34.90%
USD | US1491231015
865.36
06/02/2026
875.87
05/30/2026
-1.20%
-10.51
-
-
-
-
 +51.06%
USD | US12503M1080
300.97
06/02/2026
332.90
05/30/2026
-9.59%
-31.93
-
-
-
-
 +19.83%
USD | US12504L1098
124.64
06/02/2026
125.04
05/30/2026
-0.32%
-0.40
-
-
-
-
 -22.48%
USD | US12514G1085
140.98
06/02/2026
125.45
05/30/2026
+12.38%
+15.53
118.75
100
138.03
7,200
 +3.51%
USD | US03073E1055
264.69
06/02/2026
269.36
05/30/2026
-1.73%
-4.67
-
-
-
-
 -21.63%
USD | US15135B1017
62.00
06/02/2026
59.60
05/30/2026
+4.03%
+2.40
-
-
-
-
 +50.67%
USD | US15189T1079
41.29
06/02/2026
42.26
05/30/2026
-2.30%
-0.97
-
-
-
-
 +7.69%
USD | US1252691001
113.30
06/02/2026
112.35
05/30/2026
+0.85%
+0.95
-
-
-
-
 +46.50%
USD | US1598641074
182.07
06/02/2026
180.71
05/30/2026
+0.75%
+1.36
-
-
-
-
 -8.73%
USD | US8085131055
88.74
06/02/2026
87.35
05/30/2026
+1.59%
+1.39
-
-
-
-
 -11.18%
USD | US16119P1084
142.60
06/02/2026
144.05
05/30/2026
-1.01%
-1.45
141.01
100
143.02
100
 -31.69%
USD | US1667641005
185.83
06/02/2026
182.46
05/30/2026
+1.85%
+3.37
-
-
-
-
 +21.93%
USD | US1696561059
30.55
06/02/2026
31.86
05/30/2026
-4.11%
-1.31
-
-
-
-
 -17.43%
USD | CH0044328745
309.78
06/02/2026
311.73
05/30/2026
-0.63%
-1.95
-
-
-
-
 -0.75%
USD | US1713401024
95.30
06/02/2026
95.63
05/30/2026
-0.35%
-0.33
-
-
-
-
 +13.66%
USD | US1717793095
569.61
06/02/2026
580.23
05/30/2026
-1.83%
-10.62
-
-
-
-
 +143.56%
USD | US1720621010
156.83
06/02/2026
157.42
05/30/2026
-0.37%
-0.59
136.79
100
183.77
100
 -3.97%
USD | US1729081059
172.90
06/02/2026
171.26
05/30/2026
+0.96%
+1.64
168.00
100
190.59
100
 -8.07%
USD | US17275R1023
121.33
06/02/2026
120.42
05/30/2026
+0.76%
+0.91
121.00
100
121.50
100
 +57.51%
USD | US1729674242
129.09
06/02/2026
125.90
05/30/2026
+2.53%
+3.19
-
-
-
-
 +10.63%
USD | US1746101054
60.78
06/02/2026
62.26
05/30/2026
-2.38%
-1.48
-
-
-
-
 +4.06%
USD | US1890541097
89.09
06/02/2026
90.02
05/30/2026
-1.03%
-0.93
-
-
-
-
 -11.64%
USD | US12572Q1058
257.76
06/02/2026
273.54
05/30/2026
-5.77%
-15.78
257.10
40
259.00
40
 -5.61%
USD | US1258961002
70.58
06/02/2026
72.57
05/30/2026
-2.74%
-1.99
-
-
-
-
 +0.93%
USD | US21037T1097
265.70
06/02/2026
287.75
05/30/2026
-7.66%
-22.05
269.20
80
269.59
80
 -24.79%
USD | US1912161007
78.64
06/02/2026
79.01
05/30/2026
-0.47%
-0.37
-
-
-
-
 +12.49%
USD | US1924461023
57.16
06/02/2026
55.755
05/30/2026
+2.52%
+1.405
55.62
100
56.20
500
 -31.13%
USD | US19247G1076
362.90
06/02/2026
361.47
05/30/2026
+0.40%
+1.43
-
-
-
-
 +96.62%
USD | US19260Q1076
182.61
06/02/2026
189.03
05/30/2026
-3.40%
-6.42
177.55
200
178.00
100
 -19.25%
USD | US1941621039
88.43
06/02/2026
90.13
05/30/2026
-1.89%
-1.70
-
-
-
-
 +11.91%
USD | US20030N1019
25.05
06/02/2026
24.87
05/30/2026
+0.72%
+0.18
24.95
300
25.05
300
 -10.73%
USD | US1999081045
1,787.88
06/02/2026
1,828.21
05/30/2026
-2.21%
-40.33
-
-
-
-
 +91.57%
USD | US2058871029
13.11
06/02/2026
13.28
05/30/2026
-1.28%
-0.17
-
-
-
-
 -24.26%
USD | US20825C1045
115.58
06/02/2026
113.98
05/30/2026
+1.40%
+1.60
-
-
-
-
 +23.47%
USD | US2091151041
103.60
06/02/2026
105.63
05/30/2026
-1.92%
-2.03
-
-
-
-
 +4.31%
USD | US21036P1084
136.25
06/02/2026
138.82
05/30/2026
-1.85%
-2.57
-
-
-
-
 -1.24%
USD | US2166485019
60.19
06/02/2026
61.21
05/30/2026
-1.67%
-1.02
60.00
100
63.00
200
 -26.56%
USD | US2172041061
32.32
06/02/2026
32.77
05/30/2026
-1.37%
-0.45
31.90
200
32.46
700
 -17.45%
USD | US2193501051
176.70
06/02/2026
181.16
05/30/2026
-2.46%
-4.46
-
-
-
-
 +101.80%
USD | US2199481068
364.13
06/02/2026
361.80
05/30/2026
+0.64%
+2.33
-
-
-
-
 +21.00%
USD | US22052L1044
77.68
06/02/2026
78.10
05/30/2026
-0.77%
-0.60
-
-
-
-
 +15.89%
USD | US22160N1090
33.86
06/02/2026
32.20
05/30/2026
+5.16%
+1.66
32.50
100
33.85
100
 -49.64%
USD | US22160K1051
946.11
06/02/2026
956.32
05/30/2026
-1.07%
-10.21
942.00
200
947.00
80
 +9.71%
USD | IE0001827041
106.75
06/02/2026
108.79
05/30/2026
-1.88%
-2.04
-
-
-
-
 -14.46%
USD | US22822V1017
91.03
06/02/2026
91.50
05/30/2026
-0.51%
-0.47
-
-
-
-
 +2.43%
USD | US22788C1053
782.17
06/02/2026
731.00
05/30/2026
+7.00%
+51.17
760.00
120
764.05
80
 +66.86%
USD | US1264081035
45.86
06/02/2026
45.26
05/30/2026
+1.33%
+0.60
45.38
700
46.87
200
 +26.51%
USD | US2310211063
643.50
06/02/2026
646.63
05/30/2026
-0.48%
-3.13
-
-
-
-
 +26.07%
USD | US1266501006
90.62
06/02/2026
90.98
05/30/2026
-0.40%
-0.36
-
-
-
-
 +14.19%
USD | US23331A1097
146.98
06/02/2026
147.09
05/30/2026
-0.07%
-0.11
-
-
-
-
 +2.05%
USD | US2358511028
179.87
06/02/2026
182.67
05/30/2026
-1.53%
-2.80
-
-
-
-
 -21.43%
USD | US2371941053
201.91
06/02/2026
203.91
05/30/2026
-0.98%
-2.00
-
-
-
-
 +9.72%
USD | US23804L1035
277.49
06/02/2026
247.35
05/30/2026
+12.19%
+30.14
265.10
100
266.50
3,800
 +104.05%
USD | US23918K1088
189.81
06/02/2026
194.36
05/30/2026
-2.34%
-4.55
-
-
-
-
 +67.07%
USD | US2435371073
110.82
06/02/2026
113.85
05/30/2026
-2.66%
-3.03
-
-
-
-
 +6.90%
USD | US2441991054
542.43
06/02/2026
542.18
05/30/2026
+0.05%
+0.25
-
-
-
-
 +16.51%
USD | US24703L2025
465.96
06/02/2026
420.91
05/30/2026
+10.70%
+45.05
-
-
-
-
 +270.16%
USD | US2473617023
81.47
06/02/2026
82.48
05/30/2026
-1.22%
-1.01
-
-
-
-
 +17.39%
USD | US25179M1036
46.31
06/02/2026
44.49
05/30/2026
+4.09%
+1.82
-
-
-
-
 +26.43%
USD | US2521311074
74.87
06/02/2026
73.74
05/30/2026
+1.53%
+1.13
74.00
100
82.49
100
 +12.81%
USD | US25278X1090
199.03
06/02/2026
191.48
05/30/2026
+3.94%
+7.55
157.67
300
230.00
100
 +32.40%
USD | US2538681030
185.00
06/02/2026
190.00
05/30/2026
-2.63%
-5.00
-
-
-
-
 +19.58%
USD | US2566771059
109.93
06/02/2026
110.61
05/30/2026
-0.61%
-0.68
-
-
-
-
 -17.20%
USD | US2567461080
111.35
06/02/2026
116.44
05/30/2026
-4.37%
-5.09
105.00
200
124.83
100
 -9.48%
USD | US25746U1097
64.61
06/02/2026
66.94
05/30/2026
-3.48%
-2.33
-
-
-
-
 +10.27%
USD | US25754A2015
313.71
06/02/2026
310.58
05/30/2026
+1.01%
+3.13
295.00
120
317.00
40
 -24.74%
USD | US25809K1051
164.78
06/02/2026
159.29
05/30/2026
+3.45%
+5.49
148.15
100
164.00
100
 -27.24%
USD | US2600031080
207.54
06/02/2026
211.36
05/30/2026
-1.81%
-3.82
-
-
-
-
 +6.30%
USD | US2605571031
34.69
06/02/2026
33.75
05/30/2026
+2.79%
+0.94
-
-
-
-
 +48.37%
USD | US2333311072
139.83
06/02/2026
142.87
05/30/2026
-2.13%
-3.04
-
-
-
-
 +8.41%
USD | US26441C2044
119.89
06/02/2026
122.73
05/30/2026
-2.31%
-2.84
-
-
-
-
 +2.29%
USD | US26614N1028
47.59
06/02/2026
48.42
05/30/2026
-1.71%
-0.83
-
-
-
-
 +18.38%
USD | IE00B8KQN827
400.08
06/02/2026
400.60
05/30/2026
-0.13%
-0.52
-
-
-
-
 +25.61%
USD | US2786421030
110.35
06/02/2026
109.27
05/30/2026
+0.99%
+1.08
109.48
100
112.82
100
 +26.69%
USD | US2787681061
127.42
06/02/2026
129.19
05/30/2026
-1.37%
-1.77
126.00
100
129.00
400
 +17.22%
USD | US2788651006
250.47
06/02/2026
256.00
05/30/2026
-2.16%
-5.53
-
-
-
-
 -4.59%
USD | US2810201077
69.09
06/02/2026
69.94
05/30/2026
-1.22%
-0.85
-
-
-
-
 +15.11%
USD | US28176E1082
88.16
06/02/2026
86.47
05/30/2026
+1.95%
+1.69
-
-
-
-
 +3.41%
USD | US2855121099
202.00
06/02/2026
201.72
05/30/2026
+0.14%
+0.28
184.45
100
221.44
100
 -1.14%
USD | US0367521038
402.66
06/02/2026
393.19
05/30/2026
+2.41%
+9.47
-
-
-
-
 +14.87%
USD | US5324571083
1,082.20
06/02/2026
1,105.00
05/30/2026
-2.06%
-22.80
-
-
-
-
 +0.70%
USD | US29084Q1004
830.95
06/02/2026
826.82
05/30/2026
+0.50%
+4.13
-
-
-
-
 +35.82%
USD | US2910111044
141.65
06/02/2026
143.82
05/30/2026
-1.51%
-2.17
-
-
-
-
 +6.73%
USD | US29364G1031
104.97
06/02/2026
109.05
05/30/2026
-3.74%
-4.08
-
-
-
-
 +13.57%
USD | US26875P1012
136.62
06/02/2026
133.38
05/30/2026
+2.43%
+3.24
-
-
-
-
 +30.10%
USD | US26884L1098
55.26
06/02/2026
54.93
05/30/2026
+0.60%
+0.33
-
-
-
-
 +3.10%
USD | US29476L1070
65.81
06/02/2026
65.45
05/30/2026
+0.55%
+0.36
-
-
-
-
 +4.39%
USD | US2944291051
173.59
06/02/2026
165.79
05/30/2026
+4.70%
+7.80
-
-
-
-
 -20.00%
USD | US29444U7000
1,050.77
06/02/2026
1,068.04
05/30/2026
-1.62%
-17.27
956.21
40
1,151.17
40
 +37.15%
USD | US29530P1021
211.61
06/02/2026
213.07
05/30/2026
-0.69%
-1.46
182.90
100
217.91
100
 -26.18%
USD | US2971781057
276.93
06/02/2026
272.64
05/30/2026
+1.57%
+4.29
-
-
-
-
 +5.83%
USD | US5184391044
85.58
06/02/2026
88.95
05/30/2026
-3.79%
-3.37
-
-
-
-
 -18.28%
USD | BMG3223R1088
324.84
06/02/2026
324.03
05/30/2026
+0.25%
+0.81
-
-
-
-
 -4.28%
USD | US30034W1062
80.39
06/02/2026
82.04
05/30/2026
-2.01%
-1.65
63.20
300
99.27
100
 +10.90%
USD | US30040W1080
66.61
06/02/2026
68.27
05/30/2026
-2.43%
-1.66
-
-
-
-
 -1.07%
USD | US30161N1019
44.71
06/02/2026
45.64
05/30/2026
-2.04%
-0.93
43.23
200
44.93
100
 +2.57%
USD | US1651677353
92.09
06/02/2026
92.98
05/30/2026
-0.96%
-0.89
91.44
100
92.52
100
 -16.55%
USD | US30212P3038
228.37
06/02/2026
225.79
05/30/2026
+1.14%
+2.58
205.77
100
228.00
100
 -19.39%
USD | US3021301094
160.03
06/02/2026
157.18
05/30/2026
+1.29%
+2.04
-
-
-
-
 +7.40%
USD | US30225T1025
140.32
06/02/2026
144.31
05/30/2026
-2.76%
-3.99
-
-
-
-
 +7.76%
USD | US30231G1022
149.38
06/02/2026
145.26
05/30/2026
+2.84%
+4.12
-
-
-
-
 +24.13%
USD | US3156161024
395.62
06/02/2026
383.45
05/30/2026
+3.17%
+12.17
355.29
40
429.31
40
 +54.99%
USD | US3030751057
270.85
06/02/2026
245.47
05/30/2026
+10.34%
+25.38
-
-
-
-
 -6.66%
USD | US3032501047
1,284.75
06/02/2026
1,250.59
05/30/2026
+2.73%
+34.16
-
-
-
-
 -24.01%
USD | US3119001044
43.99
06/02/2026
44.20
05/30/2026
-0.48%
-0.21
42.59
100
43.98
100
 +9.62%
USD | US3137451015
118.76
06/02/2026
119.63
05/30/2026
-0.73%
-0.87
-
-
-
-
 +17.82%
USD | US3143521058
149.53
06/02/2026
160.37
05/30/2026
-6.76%
-10.84
-
-
-
-
 -
USD | US31428X1063
338.49
06/02/2026
274.500001
05/30/2026
-17.79%
-73.26
-
-
-
-
 +75.77%
USD | US31620M1062
43.60
06/02/2026
42.99
05/30/2026
+1.42%
+0.61
-
-
-
-
 -34.40%
USD | US3167731005
48.56
06/02/2026
49.93
05/30/2026
-2.74%
-1.37
44.27
100
53.11
100
 +3.74%
USD | US3364331070
303.00
06/02/2026
306.79
05/30/2026
-1.24%
-3.79
297.50
100
307.00
100
 +15.99%
USD | US3379321074
45.38
06/02/2026
46.39
05/30/2026
-2.18%
-1.01
-
-
-
-
 +1.36%
USD | US3377381088
59.05
06/02/2026
56.56
05/30/2026
+4.40%
+2.49
58.50
100
59.00
100
 -12.09%
USD | US3453708600
16.63
06/02/2026
17.44
05/30/2026
-4.64%
-0.81
-
-
-
-
 +26.75%
USD | US34959E1091
147.14
06/02/2026
137.97
05/30/2026
+6.65%
+9.17
140.00
900
147.00
100
 +85.29%
USD | US34959J1088
58.72
06/02/2026
58.32
05/30/2026
+0.69%
+0.40
-
-
-
-
 +6.36%
USD | US35137L1052
66.81
06/02/2026
63.92
05/30/2026
+4.52%
+2.89
66.50
100
78.15
100
 -8.57%
USD | US35137L2043
59.84
06/02/2026
57.39
05/30/2026
+4.27%
+2.45
49.42
100
68.97
100
 -7.84%
USD | US3546131018
30.94
06/02/2026
31.02
05/30/2026
-0.26%
-0.08
-
-
-
-
 +29.51%
USD | US35671D8570
67.04
06/02/2026
65.71
05/30/2026
+2.02%
+1.33
-
-
-
-
 +31.99%
USD | CH0114405324
236.80
06/02/2026
233.92
05/30/2026
+1.23%
+2.88
-
-
-
-
 +16.74%
USD | US3666511072
179.59
06/02/2026
162.20
05/30/2026
+10.72%
+17.39
-
-
-
-
 -28.81%
USD | US3696043013
324.60
06/02/2026
323.76
05/30/2026
+0.26%
+0.84
-
-
-
-
 +5.38%
USD | US36266G1076
62.69
06/02/2026
62.34
05/30/2026
+0.56%
+0.35
62.00
500
68.27
100
 -23.57%
USD | US36828A1016
950.54
06/02/2026
968.32
05/30/2026
-1.84%
-17.78
-
-
-
-
 +45.44%
USD | US6687711084
27.76
06/02/2026
25.79
05/30/2026
+7.64%
+1.97
24.83
100
26.99
300
 +2.10%
USD | US3687361044
269.26
06/02/2026
277.91
05/30/2026
-3.11%
-8.65
-
-
-
-
 +97.45%
USD | US3703341046
33.63
06/02/2026
33.81
05/30/2026
-0.53%
-0.18
-
-
-
-
 -27.68%
USD | US37045V1008
82.68
06/02/2026
83.24
05/30/2026
-0.67%
-0.56
-
-
-
-
 +1.67%
USD | US3695501086
339.20
06/02/2026
346.82
05/30/2026
-2.20%
-7.62
-
-
-
-
 +0.75%
USD | US3724601055
97.26
06/02/2026
98.70
05/30/2026
-1.46%
-1.44
-
-
-
-
 -20.90%
USD | US3755581036
131.10
06/02/2026
134.43
05/30/2026
-2.48%
-3.33
130.00
100
142.23
100
 +6.81%
USD | US37940X1028
75.46
06/02/2026
75.51
05/30/2026
-0.07%
-0.05
-
-
-
-
 -2.51%
USD | US37959E1029
152.12
06/02/2026
153.24
05/30/2026
-0.73%
-1.12
-
-
-
-
 +8.77%
USD | US3802371076
92.99
06/02/2026
85.83
05/30/2026
+8.34%
+7.16
-
-
-
-
 -25.06%
USD | US38141G1040
1,048.58
06/02/2026
1,021.060005
05/30/2026
+2.24%
+23.02
-
-
-
-
 +19.29%
USD | US4062161017
39.35
06/02/2026
38.85
05/30/2026
+1.29%
+0.50
-
-
-
-
 +39.24%
USD | US4165151048
126.57
06/02/2026
126.53
05/30/2026
-0.44%
-0.56
-
-
-
-
 -8.15%
USD | US4180561072
85.07
06/02/2026
86.17
05/30/2026
-1.28%
-1.10
80.63
100
89.50
100
 +3.74%
USD | US40412C1018
370.96
06/02/2026
378.54
05/30/2026
-2.00%
-7.58
-
-
-
-
 -20.54%
USD | US42250P1030
19.00
06/02/2026
19.15
05/30/2026
-0.78%
-0.15
-
-
-
-
 +18.16%
USD | US8064071025
76.40
06/02/2026
76.58
05/30/2026
-0.24%
-0.18
74.25
100
84.10
100
 +1.08%
USD | US4278661081
186.40
06/02/2026
194.03
05/30/2026
-3.93%
-7.63
-
-
-
-
 +2.43%
USD | US43300A2033
332.65
06/02/2026
327.66
05/30/2026
+1.52%
+4.99
-
-
-
-
 +15.81%
USD | US4370761029
310.69
06/02/2026
317.14
05/30/2026
-2.03%
-6.45
-
-
-
-
 -9.71%
USD | US4385161066
236.54
06/02/2026
237.86
05/30/2026
-0.55%
-1.32
231.35
100
238.88
100
 +21.25%
USD | US4404521001
23.35
06/02/2026
23.23
05/30/2026
+0.52%
+0.12
-
-
-
-
 -1.48%
USD | US44107P1049
23.18
06/02/2026
22.98
05/30/2026
+0.87%
+0.20
22.62
500
23.65
200
 +30.74%
USD | US4432011082
255.52
06/02/2026
258.25
05/30/2026
-1.06%
-2.73
-
-
-
-
 +24.63%
USD | US42824C1099
47.00
06/02/2026
43.04
05/30/2026
+9.20%
+3.96
-
-
-
-
 +95.67%
USD | US40434L1052
29.34
06/02/2026
27.04
05/30/2026
+8.51%
+2.30
-
-
-
-
 +31.69%
USD | US4435106079
462.93
06/02/2026
473.61
05/30/2026
-2.26%
-10.68
-
-
-
-
 +4.24%
USD | US4448591028
328.31
06/02/2026
305.42
05/30/2026
+7.49%
+22.89
-
-
-
-
 +28.18%
USD | US4464131063
296.41
06/02/2026
308.17
05/30/2026
-3.82%
-11.76
-
-
-
-
 -12.84%
USD | US4461501045
15.83
06/02/2026
16.36
05/30/2026
-3.24%
-0.53
15.77
100
15.90
200
 -8.76%
USD | US4592001014
320.42
06/02/2026
297.80
05/30/2026
+7.60%
+22.62
-
-
-
-
 +8.17%
USD | US45167R1041
207.59
06/02/2026
210.83
05/30/2026
-1.54%
-3.24
-
-
-
-
 +16.66%
USD | US45168D1046
566.79
06/02/2026
563.53
05/30/2026
+0.58%
+3.26
520.44
40
600.00
40
 -16.22%
USD | US4523081093
245.81
06/02/2026
247.28
05/30/2026
-0.59%
-1.47
-
-
-
-
 -0.20%
USD | US45337C1027
95.59
06/02/2026
96.74
05/30/2026
-1.19%
-1.15
86.01
100
98.80
100
 -3.22%
USD | US45687V1061
70.96
06/02/2026
71.64
05/30/2026
-0.95%
-0.68
-
-
-
-
 -10.43%
USD | US45784P1012
148.13
06/02/2026
144.94
05/30/2026
+2.20%
+3.19
143.12
100
155.63
100
 -47.89%
USD | US4581401001
109.33
06/02/2026
114.68
05/30/2026
-4.67%
-5.35
108.00
700
108.48
200
 +196.29%
USD | US45841N1072
88.69
06/02/2026
86.97
05/30/2026
+1.98%
+1.72
87.80
100
88.59
100
 +37.91%
USD | US45866F1049
144.96
06/02/2026
147.85
05/30/2026
-1.95%
-2.89
-
-
-
-
 -10.50%
USD | US4595061015
74.26
06/02/2026
76.05
05/30/2026
-2.35%
-1.79
-
-
-
-
 +10.19%
USD | US4601461035
33.69
06/02/2026
33.47
05/30/2026
+0.66%
+0.22
-
-
-
-
 -14.47%
USD | US4612021034
353.76
06/02/2026
331.53
05/30/2026
+6.71%
+22.23
330.00
120
332.90
120
 -46.60%
USD | US46120E6023
412.26
06/02/2026
424.64
05/30/2026
-2.92%
-12.38
409.00
800
409.62
200
 -27.21%
USD | BMG491BT1088
27.62
06/02/2026
28.46
05/30/2026
-2.95%
-0.84
-
-
-
-
 +5.14%
USD | US46187W1071
29.10
06/02/2026
29.25
05/30/2026
-0.51%
-0.15
-
-
-
-
 +4.71%
USD | US46266C1053
186.82
06/02/2026
182.21
05/30/2026
+2.53%
+4.61
-
-
-
-
 -17.12%
USD | US46284V1017
126.38
06/02/2026
128.25
05/30/2026
-1.46%
-1.87
-
-
-
-
 +52.36%
USD | US4456581077
279.46
06/02/2026
276.43
05/30/2026
+1.10%
+3.03
233.20
100
303.94
100
 +43.80%
USD | US4663131039
359.97
06/02/2026
364.56
05/30/2026
-1.26%
-4.59
-
-
-
-
 +57.87%
USD | US4262811015
140.20
06/02/2026
136.32
05/30/2026
+2.85%
+3.88
127.21
100
154.14
100
 -23.17%
USD | US46982L1089
123.02
06/02/2026
119.86
05/30/2026
+2.64%
+3.16
-
-
-
-
 -7.13%
USD | US8326964058
100.61
06/02/2026
103.20
05/30/2026
-2.51%
-2.59
-
-
-
-
 +2.86%
USD | IE00BY7QL619
133.91
06/02/2026
134.06
05/30/2026
-0.11%
-0.15
-
-
-
-
 +11.82%
USD | US4781601046
223.51
06/02/2026
225.33
05/30/2026
-0.81%
-1.82
-
-
-
-
 +8.00%
USD | US46625H1005
296.58
06/02/2026
299.31
05/30/2026
-0.91%
-2.73
-
-
-
-
 -7.96%
USD | US49177J1025
17.35
06/02/2026
17.28
05/30/2026
+0.41%
+0.07
-
-
-
-
 +0.58%
USD | US49271V1008
30.20
06/02/2026
30.03
05/30/2026
+0.57%
+0.17
30.01
100
30.79
800
 +7.82%
USD | US4932671088
20.90
06/02/2026
21.33
05/30/2026
-2.02%
-0.43
-
-
-
-
 +1.26%
USD | US49338L1035
330.00
06/02/2026
338.33
05/30/2026
-2.46%
-8.33
-
-
-
-
 +62.41%
USD | US4943681035
97.95
06/02/2026
97.60
05/30/2026
+0.36%
+0.35
97.00
100
102.00
100
 -2.91%
USD | US49446R1095
23.64
06/02/2026
24.08
05/30/2026
-1.83%
-0.44
-
-
-
-
 +16.63%
USD | US49456B1017
30.85
06/02/2026
31.08
05/30/2026
-0.74%
-0.23
-
-
-
-
 +12.22%
USD | US48251W1045
95.01
06/02/2026
95.94
05/30/2026
-0.97%
-0.93
-
-
-
-
 -25.47%
USD | US4824801009
1,940.04
06/02/2026
1,921.71
05/30/2026
+0.95%
+18.33
1,950.01
10
1,973.00
50
 +59.66%
USD | US5010441013
61.52
06/02/2026
62.15
05/30/2026
-1.01%
-0.63
-
-
-
-
 -1.54%
USD | US5024311095
309.59
06/02/2026
315.18
05/30/2026
-1.77%
-5.59
-
-
-
-
 +5.46%
USD | US5049221055
256.87
06/02/2026
260.06
05/30/2026
-1.23%
-3.19
-
-
-
-
 +2.39%
USD | US5128073062
317.12
06/02/2026
318.18
05/30/2026
-0.33%
-1.06
320.00
100
322.83
100
 +85.26%
USD | US5178341070
53.27
06/02/2026
50.57
05/30/2026
+5.34%
+2.70
-
-
-
-
 -18.16%
USD | US5253271028
127.72
06/02/2026
127.80
05/30/2026
-0.06%
-0.08
-
-
-
-
 -29.20%
USD | US5260571048
90.11
06/02/2026
89.78
05/30/2026
+0.37%
+0.33
-
-
-
-
 -12.34%
USD | US5261071071
496.77
06/02/2026
502.16
05/30/2026
-1.07%
-5.39
-
-
-
-
 +2.30%
USD | IE000S9YS762
497.41
06/02/2026
497.69
05/30/2026
-0.06%
-0.28
495.54
40
496.44
40
 +16.66%
USD | US5380341090
170.45
06/02/2026
168.41
05/30/2026
+1.21%
+2.04
-
-
-
-
 +19.61%
USD | US5398301094
516.50
06/02/2026
527.00
05/30/2026
-2.63%
-13.95
-
-
-
-
 +6.79%
USD | US5404241086
103.83
06/02/2026
103.55
05/30/2026
+0.27%
+0.28
-
-
-
-
 -1.41%
USD | US5486611073
207.70
06/02/2026
214.36
05/30/2026
-3.11%
-6.66
-
-
-
-
 -13.87%
USD | US5500211090
132.09
06/02/2026
131.18
05/30/2026
+0.69%
+0.91
131.18
100
134.30
200
 -36.44%
USD | US55024U1097
905.00
06/02/2026
854.96
05/30/2026
+5.85%
+50.04
952.85
40
958.00
40
 +145.53%
USD | NL0009434992
67.14
06/02/2026
65.96
05/30/2026
+0.74%
+0.49
-
-
-
-
 +55.06%
USD | US55261F1049
211.62
06/02/2026
214.610001
05/30/2026
-2.08%
-4.49
-
-
-
-
 +5.03%
USD | US56585A1025
258.66
06/02/2026
248.77
05/30/2026
+3.98%
+9.89
-
-
-
-
 +59.05%
USD | US5719032022
376.96
06/02/2026
375.60
05/30/2026
+0.36%
+1.36
370.00
40
377.00
280
 +21.51%
USD | US5717481023
162.55
06/02/2026
159.97
05/30/2026
+1.61%
+2.58
-
-
-
-
 -12.38%
USD | US5732841060
570.96
06/02/2026
580.809999
05/30/2026
-1.84%
-10.68
-
-
-
-
 -8.30%
USD | US5745991068
68.98
06/02/2026
70.25
05/30/2026
-1.81%
-1.27
-
-
-
-
 +8.70%
USD | US57636Q1040
495.25
06/02/2026
493.98
05/30/2026
+0.26%
+1.27
-
-
-
-
 -13.25%
USD | US5797802064
46.58
06/02/2026
47.37
05/30/2026
-1.67%
-0.79
-
-
-
-
 -31.61%
USD | US5801351017
276.11
06/02/2026
279.20
05/30/2026
-1.11%
-3.09
-
-
-
-
 -9.66%
USD | US58155Q1031
734.82
06/02/2026
741.619998
05/30/2026
-1.03%
-7.62
-
-
-
-
 -10.42%
USD | IE00BTN1Y115
73.98
06/02/2026
73.81
05/30/2026
+0.23%
+0.17
-
-
-
-
 -22.99%
USD | US58933Y1055
115.17
06/02/2026
118.72
05/30/2026
-2.99%
-3.55
-
-
-
-
 +9.41%
USD | US30303M1027
600.47
06/02/2026
632.51
05/30/2026
-5.07%
-32.04
600.80
40
601.20
120
 -9.03%
USD | US59156R1086
81.84
06/02/2026
82.69
05/30/2026
-1.03%
-0.85
-
-
-
-
 +3.67%
USD | US5926881054
1,183.57
06/02/2026
1,180.58
05/30/2026
+0.25%
+2.99
-
-
-
-
 -15.11%
USD | US5529531015
50.69
06/02/2026
43.67
05/30/2026
+16.08%
+7.02
-
-
-
-
 +38.91%
USD | US5950171042
91.52
06/02/2026
94.65
05/30/2026
-3.31%
-3.13
98.00
300
101.49
200
 +43.63%
USD | US5951121038
1,035.50
06/02/2026
971.00
05/30/2026
+6.64%
+64.50
1,042.00
280
1,042.51
320
 +262.81%
USD | US5949181045
460.52
06/02/2026
450.24
05/30/2026
+2.28%
+10.28
445.74
40
446.00
80
 -4.78%
USD | US59522J1034
128.13
06/02/2026
129.07
05/30/2026
-0.73%
-0.94
-
-
-
-
 -7.76%
USD | US60770K1079
46.06
06/02/2026
47.19
05/30/2026
-2.39%
-1.13
46.00
200
46.48
100
 +56.19%
USD | US60871R2094
39.03
06/02/2026
39.53
05/30/2026
-1.26%
-0.50
-
-
-
-
 -16.39%
USD | US6092071058
61.05
06/02/2026
61.17
05/30/2026
-0.20%
-0.12
59.22
100
61.10
100
 +13.41%
USD | US6098391054
1,542.39
06/02/2026
1,566.21
05/30/2026
-1.52%
-23.82
1,552.02
10
1,569.72
10
 +70.17%
USD | US61174X1090
89.10
06/02/2026
88.08
05/30/2026
+1.16%
+1.02
87.00
200
92.00
100
 +16.21%
USD | US6153691059
464.20
06/02/2026
453.25
05/30/2026
+2.42%
+10.95
-
-
-
-
 -9.13%
USD | US6174464486
211.01
06/02/2026
208.00
05/30/2026
+1.45%
+3.01
-
-
-
-
 +18.86%
USD | US61945C1036
23.33
06/02/2026
23.90
05/30/2026
-2.38%
-0.57
-
-
-
-
 -3.15%
USD | US6200763075
411.58
06/02/2026
403.28
05/30/2026
+2.06%
+8.30
-
-
-
-
 +7.37%
USD | US55354G1004
643.83
06/02/2026
631.38
05/30/2026
+1.97%
+12.45
-
-
-
-
 +12.22%
USD | US6311031081
92.81
06/02/2026
92.52
05/30/2026
+0.31%
+0.29
84.47
100
94.49
100
 -4.45%
USD | US64110D1046
179.70
06/02/2026
174.29
05/30/2026
+3.10%
+5.41
180.00
100
186.00
200
 +67.80%
USD | US64110L1061
85.85
06/02/2026
86.02
05/30/2026
-0.20%
-0.17
85.57
100
85.60
100
 -8.44%
USD | US6516391066
108.19
06/02/2026
109.81
05/30/2026
-1.48%
-1.62
-
-
-
-
 +8.35%
USD | US65249B1098
26.80
06/02/2026
26.10
05/30/2026
+2.68%
+0.70
24.27
100
29.31
100
 +2.60%
USD | US65249B2088
30.68
06/02/2026
29.82
05/30/2026
+2.88%
+0.86
30.40
100
30.80
100
 +3.54%
USD | US65339F1012
83.66
06/02/2026
87.01
05/30/2026
-3.85%
-3.35
-
-
-
-
 +4.21%
USD | US6541061031
45.93
06/02/2026
45.82
05/30/2026
-0.65%
-0.30
-
-
-
-
 -27.91%
USD | US65473P1057
45.10
06/02/2026
46.22
05/30/2026
-2.42%
-1.12
-
-
-
-
 +8.00%
USD | US6556631025
281.31
06/02/2026
287.33
05/30/2026
-2.10%
-6.02
258.91
40
325.65
40
 +17.00%
USD | US6558441084
305.16
06/02/2026
304.96
05/30/2026
+0.07%
+0.20
-
-
-
-
 +5.69%
USD | US6658591044
168.34
06/02/2026
165.45
05/30/2026
+1.75%
+2.89
149.07
100
188.87
100
 +23.24%
USD | US6668071029
539.22
06/02/2026
561.210003
05/30/2026
-4.34%
-24.46
-
-
-
-
 -5.43%
USD | BMG667211046
18.06
06/02/2026
18.34
05/30/2026
-1.53%
-0.28
-
-
-
-
 -19.09%
USD | US6293775085
129.47
06/02/2026
134.08
05/30/2026
-3.44%
-4.61
-
-
-
-
 -18.70%
USD | US6703461052
251.49
06/02/2026
250.00
05/30/2026
+0.60%
+1.49
-
-
-
-
 +54.18%
USD | US67066G1040
224.36
06/02/2026
211.14
05/30/2026
+6.26%
+13.22
226.80
600
226.88
200
 +20.30%
USD | US62944T1051
6,121.31
06/02/2026
6,104.80
05/30/2026
+0.27%
+16.51
-
-
-
-
 -16.06%
USD | NL0009538784
311.38
06/02/2026
321.35
05/30/2026
-3.10%
-9.97
315.00
300
319.10
100
 +43.45%
USD | US67103H1077
86.64
06/02/2026
86.88
05/30/2026
-0.28%
-0.24
79.26
100
94.43
100
 -5.01%
USD | US6745991058
58.92
06/02/2026
56.63
05/30/2026
+4.04%
+2.29
-
-
-
-
 +43.29%
USD | US6795801009
228.53
06/02/2026
225.15
05/30/2026
+1.50%
+3.38
187.48
100
240.00
200
 +45.75%
USD | US6819191064
75.97
06/02/2026
72.71
05/30/2026
+4.48%
+3.26
-
-
-
-
 -5.92%
USD | US6821891057
120.92
06/02/2026
120.62
05/30/2026
+0.25%
+0.30
124.80
200
126.98
200
 +123.31%
USD | US6826801036
84.95
06/02/2026
83.94
05/30/2026
+1.20%
+1.01
-
-
-
-
 +15.58%
USD | US68389X1054
248.15
06/02/2026
225.78
05/30/2026
+9.91%
+22.37
-
-
-
-
 +27.32%
USD | US68902V1070
69.34
06/02/2026
70.84
05/30/2026
-2.12%
-1.50
-
-
-
-
 -20.62%
USD | US6937181088
109.47
06/02/2026
110.37
05/30/2026
-0.82%
-0.90
106.00
100
124.83
100
 -0.04%
USD | US6951561090
221.67
06/02/2026
218.91
05/30/2026
+1.26%
+2.76
-
-
-
-
 +7.49%
USD | US69608A1088
160.65
06/02/2026
156.54
05/30/2026
+2.63%
+4.11
155.25
100
155.37
100
 -9.62%
USD | US6974351057
300.48
06/02/2026
281.69
05/30/2026
+6.67%
+18.79
292.00
200
294.40
200
 +63.13%
USD | US69932A2042
10.98
06/02/2026
10.61
05/30/2026
+3.49%
+0.37
10.90
1,000
12.14
100
 -18.06%
USD | US7010941042
823.30
06/02/2026
844.63
05/30/2026
-2.53%
-21.33
-
-
-
-
 -6.33%
USD | US7043261079
102.44
06/02/2026
96.98
05/30/2026
+5.63%
+5.46
94.95
100
101.50
5,400
 -8.68%
USD | US70450Y1038
45.19
06/02/2026
44.75
05/30/2026
+0.98%
+0.44
44.95
1,000
45.09
300
 -22.59%
USD | IE00BLS09M33
70.80
06/02/2026
70.84
05/30/2026
-0.06%
-0.04
-
-
-
-
 -32.01%
USD | US7134481081
141.52
06/02/2026
144.19
05/30/2026
-1.85%
-2.67
141.20
100
141.50
100
 -1.39%
USD | US7170811035
25.63
06/02/2026
26.18
05/30/2026
-2.10%
-0.55
-
-
-
-
 +2.93%
USD | US69331C1080
16.15
06/02/2026
16.34
05/30/2026
-1.16%
-0.19
-
-
-
-
 +0.50%
USD | US7181721090
172.66
06/02/2026
177.38
05/30/2026
-2.66%
-4.72
-
-
-
-
 +7.64%
USD | US7185461040
180.24
06/02/2026
175.88
05/30/2026
+2.48%
+4.36
-
-
-
-
 +39.68%
USD | US7234841010
97.48
06/02/2026
99.74
05/30/2026
-2.27%
-2.26
-
-
-
-
 +9.90%
USD | US6934751057
216.07
06/02/2026
221.12
05/30/2026
-2.28%
-5.05
-
-
-
-
 +3.52%
USD | US73278L1052
182.07
06/02/2026
181.40
05/30/2026
+0.37%
+0.67
176.00
100
201.39
100
 -20.41%
USD | US6935061076
112.07
06/02/2026
112.98
05/30/2026
-0.81%
-0.91
-
-
-
-
 +9.38%
USD | US69351T1060
34.52
06/02/2026
35.39
05/30/2026
-2.46%
-0.87
-
-
-
-
 -1.43%
USD | US74251V1026
102.90
06/02/2026
103.62
05/30/2026
-0.69%
-0.72
93.00
100
118.81
100
 +16.65%
USD | US7427181091
140.28
06/02/2026
143.56
05/30/2026
-2.28%
-3.28
-
-
-
-
 -2.11%
USD | US7433151039
192.67
06/02/2026
190.40
05/30/2026
+1.19%
+2.27
-
-
-
-
 -15.39%
USD | US74340W1036
139.02
06/02/2026
143.47
05/30/2026
-3.10%
-4.45
-
-
-
-
 +8.90%
USD | US7443201022
100.49
06/02/2026
100.64
05/30/2026
-0.15%
-0.15
-
-
-
-
 -10.98%
USD | US69370C1009
145.08
06/02/2026
138.73
05/30/2026
+4.58%
+6.35
140.20
100
144.00
200
 -16.72%
USD | US7445731067
76.67
06/02/2026
78.65
05/30/2026
-2.52%
-1.98
-
-
-
-
 -4.52%
USD | US74460D1090
295.80
06/02/2026
303.69
05/30/2026
-2.60%
-7.89
-
-
-
-
 +13.99%
USD | US7458671010
117.70
06/02/2026
118.18
05/30/2026
-0.41%
-0.48
-
-
-
-
 +0.38%
USD | US74743L1008
151.92
06/02/2026
156.00
05/30/2026
-2.62%
-4.08
-
-
-
-
 +86.06%
USD | US7475251036
228.99
06/02/2026
251.02
05/30/2026
-8.78%
-22.03
230.20
100
231.40
200
 +33.87%
USD | US74762E1029
687.48
06/02/2026
711.73
05/30/2026
-3.41%
-24.25
-
-
-
-
 +62.89%
USD | US74834L1008
192.20
06/02/2026
194.90
05/30/2026
-1.39%
-2.70
-
-
-
-
 +10.76%
USD | US7512121010
366.31
06/02/2026
363.90
05/30/2026
+0.66%
+2.41
-
-
-
-
 +3.59%
USD | US7547301090
145.82
06/02/2026
143.41
05/30/2026
+1.68%
+2.41
-
-
-
-
 -9.20%
USD | US7561091049
59.55
06/02/2026
61.28
05/30/2026
-2.82%
-1.73
-
-
-
-
 +5.64%
USD | US7588491032
76.14
06/02/2026
77.35
05/30/2026
-1.56%
-1.21
68.73
100
82.78
100
 +10.30%
USD | US75886F1075
600.66
06/02/2026
614.78
05/30/2026
-2.30%
-14.12
592.45
120
651.30
40
 -22.18%
USD | US7591EP1005
27.34
06/02/2026
27.735
05/30/2026
-2.36%
-0.66
-
-
-
-
 +0.89%
USD | US7607591002
200.83
06/02/2026
200.44
05/30/2026
+0.19%
+0.39
-
-
-
-
 -5.24%
USD | US7611521078
186.44
06/02/2026
190.57
05/30/2026
-2.17%
-4.13
-
-
-
-
 -22.60%
USD | US7140461093
100.52
06/02/2026
104.55
05/30/2026
-3.85%
-4.03
-
-
-
-
 +3.90%
USD | US7707001027
90.73
06/02/2026
94.30
05/30/2026
-3.79%
-3.57
88.30
100
88.64
400
 -19.78%
USD | US7739031091
456.71
06/02/2026
451.06
05/30/2026
+1.25%
+5.65
-
-
-
-
 +17.39%
USD | US7757111049
46.32
06/02/2026
47.60
05/30/2026
-2.69%
-1.28
-
-
-
-
 -22.83%
USD | US7766961061
344.25
06/02/2026
325.53
05/30/2026
+5.75%
+18.72
336.00
280
340.60
40
 -22.66%
USD | US7782961038
224.07
06/02/2026
231.73
05/30/2026
-3.31%
-7.66
223.28
100
250.62
100
 +24.39%
USD | US75513E1010
174.41
06/02/2026
179.66
05/30/2026
-2.92%
-5.25
-
-
-
-
 -4.90%
USD | LR0008862868
289.05
06/02/2026
284.63
05/30/2026
+1.55%
+4.42
-
-
-
-
 +3.63%
USD | US78409V1044
428.56
06/02/2026
424.00
05/30/2026
+1.08%
+4.56
-
-
-
-
 -17.99%
USD | US79466L3024
209.60
06/02/2026
191.10
05/30/2026
+9.68%
+18.50
-
-
-
-
 -20.88%
USD | US80004C2008
1,761.43
06/02/2026
1,694.98
05/30/2026
+3.92%
+66.45
1,747.00
160
1,754.40
80
 +642.03%
USD | US78410G1040
204.05
06/02/2026
203.16
05/30/2026
+0.44%
+0.89
164.61
100
237.72
100
 +5.49%
USD | IE00BKVD2N49
921.26
06/02/2026
879.80
05/30/2026
+4.71%
+41.46
932.00
360
938.00
40
 +234.53%
USD | US8168511090
87.13
06/02/2026
89.13
05/30/2026
-2.24%
-2.00
-
-
-
-
 -1.31%
USD | US81762P1021
135.86
06/02/2026
124.37
05/30/2026
+9.24%
+11.49
-
-
-
-
 -11.31%
USD | US8243481061
294.86
06/02/2026
303.84
05/30/2026
-2.96%
-8.98
-
-
-
-
 -9.00%
USD | US83088M1027
75.49
06/02/2026
77.85
05/30/2026
-3.03%
-2.36
75.88
100
76.72
800
 +19.05%
USD | AN8068571086
54.75
06/02/2026
54.55
05/30/2026
+0.37%
+0.20
-
-
-
-
 +42.65%
USD | US8288061091
202.70
06/02/2026
204.91
05/30/2026
-1.08%
-2.21
-
-
-
-
 +9.50%
USD | IE00028FXN24
41.25
06/02/2026
41.15
05/30/2026
+0.24%
+0.10
-
-
-
-
 +6.67%
USD | US8330341012
366.45
06/02/2026
371.21
05/30/2026
-1.28%
-4.76
-
-
-
-
 +6.34%
USD | US83444M1018
75.84
06/02/2026
74.95
05/30/2026
+1.19%
+0.89
-
-
-
-
 -4.29%
USD | US8425871071
89.03
06/02/2026
92.05
05/30/2026
-3.28%
-3.02
-
-
-
-
 +2.10%
USD | US8447411088
42.76
06/02/2026
42.95
05/30/2026
-0.44%
-0.19
-
-
-
-
 +3.46%
USD | US8552441094
96.51
06/02/2026
99.16
05/30/2026
-2.67%
-2.65
96.06
200
98.90
300
 +14.61%
USD | US8574771031
159.79
06/02/2026
155.64
05/30/2026
+2.67%
+4.15
-
-
-
-
 +23.86%
USD | US8581191009
261.59
06/02/2026
260.15
05/30/2026
+0.55%
+1.44
257.50
100
348.00
300
 +54.38%
USD | IE00BFY8C754
211.07
06/02/2026
212.73
05/30/2026
-0.78%
-1.66
-
-
-
-
 -16.74%
USD | US8545021011
78.17
06/02/2026
79.42
05/30/2026
-1.57%
-1.25
-
-
-
-
 +5.24%
USD | US8636671013
299.46
06/02/2026
305.09
05/30/2026
-1.85%
-5.63
-
-
-
-
 -14.80%
USD | US86800U3023
46.88
06/02/2026
46.09
05/30/2026
+1.71%
+0.79
48.71
100
48.86
500
 +60.16%
USD | US87165B1035
70.82
06/02/2026
71.44
05/30/2026
-0.87%
-0.62
-
-
-
-
 -15.11%
USD | US8716071076
492.29
06/02/2026
475.62
05/30/2026
+3.50%
+16.67
480.00
80
492.29
40
 +4.80%
USD | US8718291078
73.72
06/02/2026
75.81
05/30/2026
-2.76%
-2.09
-
-
-
-
 +0.04%
USD | US74144T1088
103.92
06/02/2026
104.53
05/30/2026
-0.58%
-0.61
103.00
100
105.01
100
 +1.50%
USD | US8725901040
186.74
06/02/2026
187.53
05/30/2026
-0.42%
-0.79
178.11
200
202.98
100
 -8.03%
USD | US8740541094
226.98
06/02/2026
224.16
05/30/2026
+1.26%
+2.82
215.00
100
228.99
100
 -11.35%
USD | US8760301072
138.81
06/02/2026
145.46
05/30/2026
-4.57%
-6.65
-
-
-
-
 +8.64%
USD | US87612G1013
259.08
06/02/2026
255.07
05/30/2026
+1.57%
+4.01
-
-
-
-
 +40.42%
USD | US87612E1064
123.71
06/02/2026
127.07
05/30/2026
-2.64%
-3.36
-
-
-
-
 +26.56%
USD | IE000IVNQZ81
211.09
06/02/2026
213.41
05/30/2026
-1.09%
-2.32
-
-
-
-
 -7.22%
USD | US8793601050
609.47
06/02/2026
619.83
05/30/2026
-1.67%
-10.36
-
-
-
-
 +19.33%
USD | US8807701029
369.47
06/02/2026
374.31
05/30/2026
-1.29%
-4.84
371.00
80
372.50
80
 +90.88%
USD | US88160R1014
415.88
06/02/2026
435.79
05/30/2026
-4.57%
-19.91
417.50
640
417.74
480
 -7.52%
USD | US8825081040
293.20
06/02/2026
305.68
05/30/2026
-4.08%
-12.48
296.50
100
304.98
100
 +69.00%
USD | US8832031012
89.59
06/02/2026
91.76
05/30/2026
-2.36%
-2.17
-
-
-
-
 +2.78%
USD | US1344291091
21.08
06/02/2026
21.11
05/30/2026
-0.14%
-0.03
21.00
200
21.17
400
 -24.36%
USD | US1255231003
274.19
06/02/2026
277.40
05/30/2026
-1.16%
-3.21
-
-
-
-
 -0.38%
USD | US5007541064
23.63
06/02/2026
24.01
05/30/2026
-1.58%
-0.38
23.62
800
23.80
1,000
 -2.56%
USD | US88339J1051
23.22
06/02/2026
21.56
05/30/2026
+7.70%
+1.66
23.00
300
23.30
400
 -38.83%
USD | US8835561023
494.04
06/02/2026
492.51
05/30/2026
+0.31%
+1.53
-
-
-
-
 -14.74%
USD | US8725401090
152.75
06/02/2026
154.75
05/30/2026
-1.29%
-2.00
-
-
-
-
 -0.56%
USD | US87256C1018
208.47
06/02/2026
205.18
05/30/2026
+1.60%
+3.29
-
-
-
-
 -0.25%
USD | US8923561067
31.78
06/02/2026
31.53
05/30/2026
+0.79%
+0.25
31.02
100
34.47
100
 -36.45%
USD | IE00BK9ZQ967
448.47
06/02/2026
451.30
05/30/2026
-0.63%
-2.83
-
-
-
-
 +15.23%
USD | US8936411003
1,238.41
06/02/2026
1,258.32
05/30/2026
-1.58%
-19.91
-
-
-
-
 -6.88%
USD | US89417E1091
288.93
06/02/2026
291.89
05/30/2026
-1.01%
-2.96
-
-
-
-
 -0.39%
USD | US8962391004
58.15
06/02/2026
56.41
05/30/2026
+3.08%
+1.74
57.51
400
58.95
100
 -25.78%
USD | US89832Q1094
46.87
06/02/2026
48.21
05/30/2026
-2.78%
-1.34
-
-
-
-
 -4.76%
USD | US88262P1021
368.23
06/02/2026
392.400001
05/30/2026
-6.30%
-24.77
-
-
-
-
 +28.20%
USD | US9022521051
329.83
06/02/2026
313.15
05/30/2026
+5.33%
+16.68
-
-
-
-
 -27.34%
USD | US9024941034
59.93
06/02/2026
60.51
05/30/2026
-1.79%
-1.09
-
-
-
-
 +2.23%
USD | US90353T1007
73.77
06/02/2026
70.40
05/30/2026
+4.79%
+3.37
-
-
-
-
 -9.72%
USD | US9026531049
36.60
06/02/2026
36.90
05/30/2026
-0.81%
-0.30
-
-
-
-
 -0.22%
USD | US90384S3031
500.77
06/02/2026
508.85
05/30/2026
-1.59%
-8.08
470.74
40
547.85
40
 -17.23%
USD | US9078181081
263.50
06/02/2026
262.64
05/30/2026
+0.33%
+0.86
-
-
-
-
 +13.91%
USD | US9100471096
111.76
06/02/2026
114.80
05/30/2026
-2.65%
-3.04
107.31
100
113.15
300
 -0.05%
USD | US9113631090
997.82
06/02/2026
995.67
05/30/2026
+0.22%
+2.15
-
-
-
-
 +23.29%
USD | US91324P1021
379.86
06/02/2026
380.31
05/30/2026
-0.12%
-0.45
-
-
-
-
 +15.07%
USD | US9139031002
144.69
06/02/2026
146.11
05/30/2026
-0.97%
-1.42
-
-
-
-
 -33.63%
USD | US9029733048
53.55
06/02/2026
54.85
05/30/2026
-2.37%
-1.30
-
-
-
-
 +0.36%
USD | US9113121068
109.02
06/02/2026
106.69
05/30/2026
+2.18%
+2.33
-
-
-
-
 +9.91%
USD | US91913Y1001
252.52
06/02/2026
244.82
05/30/2026
+3.15%
+7.70
-
-
-
-
 +55.12%
USD | US9224751084
188.66
06/02/2026
174.34
05/30/2026
+8.21%
+14.32
-
-
-
-
 -15.49%
USD | US92276F1003
81.71
06/02/2026
84.42
05/30/2026
-3.21%
-2.71
-
-
-
-
 +5.60%
USD | US92338C1036
83.60
06/02/2026
82.23
05/30/2026
+1.67%
+1.37
-
-
-
-
 -16.22%
USD | US92343E1029
296.59
06/02/2026
285.38
05/30/2026
+3.93%
+11.21
237.77
100
330.21
100
 +22.08%
USD | US92345Y1064
183.97
06/02/2026
174.99
05/30/2026
+5.13%
+8.98
148.15
100
199.50
100
 -17.76%
USD | US92343V1044
47.73
06/02/2026
47.81
05/30/2026
-0.17%
-0.08
-
-
-
-
 +17.19%
USD | US92532F1003
438.40
06/02/2026
447.54
05/30/2026
-2.04%
-9.14
430.00
40
437.40
40
 -3.30%
USD | US92537N1081
323.39
06/02/2026
315.71
05/30/2026
+2.43%
+7.68
-
-
-
-
 +99.61%
USD | US92556V1061
15.81
06/02/2026
16.26
05/30/2026
-2.77%
-0.45
15.76
100
15.92
500
 +26.99%
USD | US9256521090
27.77
06/02/2026
28.22
05/30/2026
-1.59%
-0.45
-
-
-
-
 -1.24%
USD | US92826C8394
322.77
06/02/2026
326.36
05/30/2026
-1.10%
-3.59
-
-
-
-
 -7.97%
USD | US92840M1027
154.76
06/02/2026
160.23
05/30/2026
-3.41%
-5.47
-
-
-
-
 -4.07%
USD | US9291601097
281.56
06/02/2026
282.92
05/30/2026
-0.48%
-1.36
-
-
-
-
 -1.28%
USD | US0844231029
64.35
06/02/2026
63.54
05/30/2026
+1.27%
+0.81
-
-
-
-
 -8.23%
USD | US9311421039
114.60
06/02/2026
115.75
05/30/2026
-0.99%
-1.15
113.78
100
113.80
100
 +2.86%
USD | US2546871060
102.85
06/02/2026
101.83
05/30/2026
+1.00%
+1.02
-
-
-
-
 -9.60%
USD | US9344231041
27.25
06/02/2026
27.01
05/30/2026
+0.89%
+0.24
27.13
200
27.30
300
 -5.45%
USD | US94106L1098
212.51
06/02/2026
211.46
05/30/2026
+0.50%
+1.05
-
-
-
-
 -3.28%
USD | US9418481035
378.16
06/02/2026
383.57
05/30/2026
-1.41%
-5.41
-
-
-
-
 -0.44%
USD | US92939U1060
108.60
06/02/2026
111.05
05/30/2026
-2.21%
-2.45
-
-
-
-
 +2.98%
USD | US9497461015
77.17
06/02/2026
77.54
05/30/2026
-0.48%
-0.37
-
-
-
-
 -17.20%
USD | US95040Q1040
197.36
06/02/2026
205.33
05/30/2026
-3.88%
-7.97
-
-
-
-
 +6.33%
USD | US9553061055
316.30
06/02/2026
322.81
05/30/2026
-2.02%
-6.51
-
-
-
-
 +14.96%
USD | US9581021055
546.20
06/02/2026
531.21
05/30/2026
+2.82%
+14.99
551.52
40
553.71
120
 +217.06%
USD | US9297401088
256.01
06/02/2026
261.16
05/30/2026
-1.97%
-5.15
-
-
-
-
 +19.94%
USD | US9621661043
23.71
06/02/2026
24.51
05/30/2026
-3.26%
-0.80
-
-
-
-
 +0.08%
USD | US9694571004
70.04
06/02/2026
71.39
05/30/2026
-1.89%
-1.35
-
-
-
-
 +16.52%
USD | US9699041011
202.14
06/02/2026
203.57
05/30/2026
-0.70%
-1.43
-
-
-
-
 +13.19%
USD | IE00BDB6Q211
257.04
06/02/2026
249.67
05/30/2026
+2.95%
+7.37
218.40
40
284.37
40
 -21.78%
USD | US98138H1014
157.23
06/02/2026
146.19
05/30/2026
+7.55%
+11.04
147.30
100
149.50
100
 -26.79%
USD | US3848021040
1,243.03
06/02/2026
1,234.24
05/30/2026
+0.71%
+8.79
-
-
-
-
 +23.19%
USD | US9831341071
106.53
06/02/2026
101.22
05/30/2026
+5.25%
+5.31
103.00
100
118.31
100
 -11.47%
USD | US98389B1008
76.41
06/02/2026
79.50
05/30/2026
-3.89%
-3.09
60.32
100
92.42
300
 +3.45%
USD | US98419M1009
108.33
06/02/2026
109.54
05/30/2026
-1.10%
-1.21
-
-
-
-
 -20.45%
USD | US9884981013
147.51
06/02/2026
147.95
05/30/2026
-0.30%
-0.44
-
-
-
-
 -2.49%
USD | US9892071054
249.96
06/02/2026
243.63
05/30/2026
+2.60%
+6.33
217.66
100
273.00
100
 +2.94%
USD | US98956P1021
82.94
06/02/2026
82.33
05/30/2026
+0.74%
+0.61
-
-
-
-
 -7.76%
USD | US98978V1035
77.56
06/02/2026
77.69
05/30/2026
-0.17%
-0.13
-
-
-
-
 -38.36%