Large gap with delayed quotes
|
Last quote
06/16/2026
-
22:16:31
|
Day high
06/16/2026 -
15:49:19
|
Day low
06/16/2026 -
21:59:42
|
YTD % |
|---|---|---|---|
|
7,511.35
-42.94
(
-0.57% )
|
7,564.96
|
7,508.68
|
+9.73%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,511.35
22:16:31
|
7,554.29
06/15/2026
|
-0.57%
-42.94
|
7,467.81
-
|
7,547.33
-
|
+9.73% |
|
USD | US88579Y1010
|
161.63
22:10:00
|
158.32
06/13/2026
|
-0.06%
-0.09
|
161.67
13,900
|
161.68
2,200
|
-1.17% |
|
USD | US3635761097
|
215.90
22:10:00
|
218.69
06/13/2026
|
-1.35%
-2.95
|
216.03
4,800
|
216.04
2,000
|
-16.64% |
|
USD | US8318652091
|
60.24
22:10:00
|
59.08
06/13/2026
|
+1.59%
+0.94
|
60.23
100
|
60.24
2,200
|
-10.26% |
|
USD | US0028241000
|
90.62
22:10:00
|
88.18
06/13/2026
|
+0.56%
+0.49
|
90.62
17,600
|
90.63
8,500
|
-29.23% |
|
USD | US00287Y1091
|
222.47
22:10:00
|
227.73
06/13/2026
|
-2.70%
-6.14
|
222.50
24,600
|
222.51
800
|
-3.02% |
|
USD | IE00B4BNMY34
|
165.52
22:10:00
|
170.28
06/13/2026
|
-2.89%
-4.92
|
165.66
5,700
|
165.67
1,200
|
-38.37% |
|
USD | US00724F1012
|
207.32
22:00:00
|
206.36
06/16/2026
|
+0.47%
+0.96
|
207.32
93,000
|
207.39
1,680
|
-41.04% |
|
USD | US0079031078
|
507.29
22:00:00
|
547.26
06/16/2026
|
-7.30%
-39.97
|
507.32
300
|
507.34
100
|
+155.54% |
|
USD | US00130H1059
|
14.64
22:10:00
|
14.68
06/13/2026
|
0.00%
0.00
|
14.63
326,900
|
14.64
68,600
|
+2.37% |
|
USD | US0010551028
|
117.41
22:10:00
|
117.80
06/13/2026
|
-0.71%
-0.84
|
117.44
27,000
|
117.45
1,200
|
+6.07% |
|
USD | US00846U1016
|
128.34
22:10:00
|
129.84
06/13/2026
|
+0.58%
+0.75
|
128.37
9,800
|
128.38
500
|
-4.03% |
|
USD | US0091581068
|
280.48
22:10:00
|
281.62
06/13/2026
|
+0.48%
+1.34
|
280.44
5,160
|
280.45
3,400
|
+14.55% |
|
USD | US0090661010
|
141.20
22:00:00
|
138.96
06/16/2026
|
+1.61%
+2.24
|
141.22
300
|
141.24
600
|
+2.39% |
|
USD | US00971T1016
|
132.31
22:00:00
|
134.20
06/16/2026
|
-1.41%
-1.89
|
132.25
100
|
132.39
600
|
+53.81% |
|
USD | US0126531013
|
166.11
22:10:00
|
170.42
06/13/2026
|
-0.89%
-1.52
|
166.19
1,400
|
166.20
500
|
+19.41% |
|
USD | US0152711091
|
51.76
22:10:00
|
53.17
06/13/2026
|
-1.49%
-0.79
|
51.77
2,600
|
51.78
5,900
|
+7.03% |
|
USD | US0162551016
|
179.52
22:00:00
|
178.26
06/16/2026
|
+0.71%
+1.26
|
179.51
200
|
179.57
700
|
+14.16% |
|
USD | IE00BFRT3W74
|
134.87
22:10:00
|
133.97
06/13/2026
|
-0.20%
-0.27
|
134.78
5,600
|
134.79
300
|
-16.03% |
|
USD | US0188021085
|
73.84
22:00:00
|
73.55
06/16/2026
|
+0.39%
+0.29
|
73.83
200
|
73.84
2,000
|
+13.14% |
|
USD | US0200021014
|
223.09
22:10:00
|
221.63
06/13/2026
|
+0.08%
+0.18
|
223.15
2,300
|
223.16
200
|
+6.56% |
|
USD | US02079K1079
|
371.10
22:00:00
|
367.11
06/16/2026
|
+1.09%
+3.99
|
371.17
800
|
371.26
40
|
+16.99% |
|
USD | US02079K3059
|
373.25
22:00:00
|
369.35
06/16/2026
|
+1.06%
+3.90
|
373.35
40
|
373.40
120
|
+18.00% |
|
USD | US02209S1033
|
70.19
22:10:00
|
70.88
06/13/2026
|
-3.27%
-2.35
|
70.19
20,000
|
70.20
10,000
|
+20.69% |
|
USD | US0255371017
|
129.75
22:00:00
|
129.31
06/16/2026
|
+0.34%
+0.44
|
129.74
500
|
129.77
2,200
|
+12.14% |
|
USD | US0231351067
|
246.00
22:00:00
|
246.02
06/16/2026
|
-0.01%
-0.02
|
246.14
100
|
246.16
1,500
|
+6.59% |
|
USD | JE00BV7DQ550
|
41.42
22:10:00
|
40.60
06/13/2026
|
+1.26%
+0.51
|
41.43
9,000
|
41.44
41,500
|
-1.41% |
|
USD | US03027X1000
|
184.47
22:10:00
|
187.18
06/13/2026
|
-0.76%
-1.42
|
184.48
100
|
184.54
500
|
+5.80% |
|
USD | US0304201033
|
128.47
22:10:00
|
126.31
06/13/2026
|
+0.44%
+0.56
|
128.49
4,400
|
128.52
3,100
|
-2.78% |
|
USD | US0236081024
|
110.48
22:10:00
|
109.00
06/13/2026
|
+0.52%
+0.57
|
110.45
4,600
|
110.47
8,600
|
+9.72% |
|
USD | US0258161092
|
340.74
22:10:00
|
325.44
06/13/2026
|
+3.05%
+9.94
|
341.07
14,440
|
341.08
3,240
|
-9.34% |
|
USD | US0268747849
|
75.21
22:10:00
|
75.24
06/13/2026
|
-1.14%
-0.86
|
75.21
11,800
|
75.22
800
|
-12.47% |
|
USD | US03076C1062
|
471.33
22:10:00
|
459.13
06/13/2026
|
+0.16%
+0.75
|
471.50
40
|
471.51
1,000
|
-6.21% |
|
USD | US0311001004
|
231.90
22:10:00
|
226.78
06/13/2026
|
+1.47%
+3.33
|
232.01
1,400
|
232.02
1,000
|
+12.24% |
|
USD | US0311621009
|
347.84
22:00:00
|
350.53
06/16/2026
|
-0.77%
-2.69
|
347.72
1,600
|
347.85
280
|
+7.09% |
|
USD | US0320951017
|
158.81
22:10:00
|
153.80
06/13/2026
|
+3.11%
+4.79
|
158.89
60,800
|
158.90
10,400
|
+17.35% |
|
USD | US0326541051
|
416.00
22:00:00
|
427.58
06/16/2026
|
-2.71%
-11.58
|
415.99
1,040
|
416.15
80
|
+57.66% |
|
USD | IE00BLP1HW54
|
331.45
22:10:00
|
335.31
06/13/2026
|
-1.73%
-5.80
|
331.43
2,520
|
331.45
5,240
|
-6.62% |
|
USD | US03743Q1085
|
34.26
22:00:00
|
34.77
06/16/2026
|
-1.47%
-0.51
|
34.24
3,800
|
34.25
1,300
|
+42.15% |
|
USD | US03769M1062
|
138.48
22:10:00
|
133.88
06/13/2026
|
+1.67%
+2.23
|
138.53
11,100
|
138.55
2,800
|
-5.98% |
|
USD | US0378331005
|
299.24
22:00:00
|
296.42
06/16/2026
|
+0.95%
+2.82
|
299.30
160
|
299.31
1,960
|
+9.03% |
|
USD | US0382221051
|
568.23
22:00:00
|
585.78
06/16/2026
|
-3.00%
-17.55
|
567.99
40
|
568.53
40
|
+127.94% |
|
USD | US03831W1080
|
515.20
22:00:00
|
520.86
06/16/2026
|
-1.09%
-5.66
|
515.20
120
|
515.45
200
|
-22.70% |
|
USD | JE00BTDN8H13
|
65.68
22:10:00
|
68.05
06/13/2026
|
-2.10%
-1.43
|
65.66
2,300
|
65.71
32,000
|
+1.30% |
|
USD | BMG0450A1053
|
92.58
22:00:00
|
91.50
06/16/2026
|
+1.18%
+1.08
|
92.57
700
|
92.58
11,000
|
-4.61% |
|
USD | US0394831020
|
78.02
22:10:00
|
80.24
06/13/2026
|
-1.21%
-0.97
|
78.01
23,200
|
78.02
35,800
|
+37.88% |
|
USD | US03990B1017
|
134.98
22:10:00
|
134.90
06/13/2026
|
+0.34%
+0.46
|
135.09
37,000
|
135.10
5,300
|
-16.25% |
|
USD | US0404132054
|
168.01
22:10:00
|
163.24
06/13/2026
|
+3.58%
+5.85
|
168.08
8,500
|
168.09
8,300
|
+29.05% |
|
USD | US04621X1081
|
260.55
22:10:00
|
260.99
06/13/2026
|
-0.59%
-1.53
|
260.67
1,200
|
260.68
7,700
|
+7.73% |
|
USD | US00206R1023
|
23.16
22:10:00
|
23.58
06/13/2026
|
-1.23%
-0.29
|
23.15
69,900
|
23.16
61,900
|
-6.24% |
|
USD | US0495601058
|
169.63
22:10:00
|
169.96
06/13/2026
|
-0.21%
-0.36
|
169.53
900
|
169.54
9,300
|
+1.18% |
|
USD | US0527691069
|
201.38
22:00:00
|
198.60
06/16/2026
|
+1.40%
+2.78
|
201.21
500
|
201.38
100
|
-32.91% |
|
USD | US0530151036
|
222.00
22:00:00
|
223.22
06/16/2026
|
-0.55%
-1.22
|
221.97
3,600
|
222.11
300
|
-13.22% |
|
USD | US0533321024
|
3,127.79
22:10:00
|
3,116.30
06/13/2026
|
-0.35%
-10.82
|
3,125.91
10
|
3,125.92
150
|
-8.43% |
|
USD | US0536111091
|
161.92
22:10:00
|
159.25
06/13/2026
|
+0.36%
+0.57
|
161.85
1,100
|
161.86
900
|
-12.13% |
|
USD | US0534841012
|
184.73
22:10:00
|
187.03
06/13/2026
|
-1.36%
-2.55
|
184.83
400
|
184.84
1,000
|
+1.75% |
|
USD | US05464C1018
|
435.39
22:00:00
|
443.21
06/16/2026
|
-1.76%
-7.82
|
435.15
80
|
435.58
720
|
-21.96% |
|
USD | US05722G1004
|
61.52
22:00:00
|
62.46
06/16/2026
|
-1.50%
-0.94
|
61.51
1,900
|
61.52
100
|
+37.15% |
|
USD | US0584981064
|
58.19
22:10:00
|
56.98
06/13/2026
|
+0.65%
+0.37
|
58.19
5,900
|
58.20
23,700
|
+8.27% |
|
USD | US0605051046
|
56.84
22:10:00
|
56.02
06/13/2026
|
-0.27%
-0.15
|
56.84
37,900
|
56.85
9,800
|
+1.58% |
|
USD | US0640581007
|
144.45
22:10:00
|
143.98
06/13/2026
|
-1.03%
-1.48
|
144.44
5,600
|
144.45
2,500
|
+22.75% |
|
USD | US0718131099
|
20.46
22:10:00
|
20.86
06/13/2026
|
-0.24%
-0.05
|
20.49
40,000
|
20.50
122,400
|
+8.90% |
|
USD | US0758871091
|
145.16
22:10:00
|
146.24
06/13/2026
|
-0.49%
-0.72
|
145.19
4,800
|
145.20
2,200
|
-25.02% |
|
USD | US0846707026
|
494.95
22:10:00
|
489.25
06/13/2026
|
+1.28%
+6.27
|
495.07
16,600
|
495.08
1,360
|
-1.42% |
|
USD | US0865161014
|
75.58
22:10:00
|
78.53
06/13/2026
|
-1.43%
-1.12
|
75.59
9,400
|
75.60
3,000
|
+15.66% |
|
USD | US09073M1045
|
56.03
22:00:00
|
56.17
06/16/2026
|
-0.25%
-0.14
|
56.03
200
|
56.04
800
|
-4.49% |
|
USD | US09062X1037
|
195.61
22:00:00
|
198.64
06/16/2026
|
-1.53%
-3.03
|
195.45
800
|
195.61
300
|
+12.87% |
|
USD | US09290D1019
|
1,052.23
22:10:00
|
1,032.00
06/13/2026
|
+1.05%
+10.87
|
1,052.19
400
|
1,052.20
520
|
-2.57% |
|
USD | US09260D1072
|
127.87
22:10:00
|
122.79
06/13/2026
|
+1.50%
+1.84
|
127.90
100
|
127.91
3,500
|
-19.14% |
|
USD | US8522341036
|
74.68
22:10:00
|
69.52
06/13/2026
|
+6.95%
+4.83
|
74.66
1,300
|
74.68
37,000
|
+14.23% |
|
USD | US0970231058
|
227.49
22:10:00
|
219.05
06/13/2026
|
+4.52%
+9.90
|
227.48
2,000
|
227.49
2,700
|
+5.45% |
|
USD | US09857L1089
|
175.72
22:00:00
|
174.64
06/16/2026
|
+0.62%
+1.08
|
175.74
30
|
175.76
10
|
-18.47% |
|
USD | US1011371077
|
46.92
22:10:00
|
46.91
06/13/2026
|
-0.32%
-0.15
|
46.92
33,100
|
46.94
7,600
|
-50.96% |
|
USD | US11133T1034
|
143.88
22:10:00
|
144.87
06/13/2026
|
-1.44%
-2.09
|
143.92
2,300
|
143.93
200
|
-36.02% |
|
USD | US1101221083
|
55.92
22:10:00
|
57.13
06/13/2026
|
-1.56%
-0.89
|
55.93
36,100
|
55.94
17,200
|
+4.26% |
|
USD | US11135F1012
|
376.71
22:00:00
|
393.94
06/16/2026
|
-4.37%
-17.23
|
376.59
160
|
376.89
40
|
+13.82% |
|
USD | US1152361010
|
59.70
22:10:00
|
59.99
06/13/2026
|
-1.18%
-0.71
|
59.68
8,200
|
59.69
3,800
|
-25.62% |
|
USD | US1156372096
|
26.61
22:10:00
|
27.01
06/13/2026
|
-0.26%
-0.07
|
26.60
400
|
26.61
16,800
|
+3.38% |
|
USD | US12008R1077
|
78.74
22:10:00
|
77.77
06/13/2026
|
+0.05%
+0.04
|
78.72
3,800
|
78.74
8,100
|
-24.38% |
|
USD | CH1300646267
|
119.42
22:10:00
|
127.17
06/13/2026
|
-3.28%
-4.17
|
119.43
10,500
|
119.44
11,300
|
+38.08% |
|
USD | US1011211018
|
65.73
22:10:00
|
66.28
06/13/2026
|
-0.45%
-0.30
|
65.76
7,600
|
65.77
700
|
-2.22% |
|
USD | US12541W2098
|
189.40
22:00:00
|
190.25
06/16/2026
|
-0.45%
-0.85
|
189.37
2,900
|
189.46
1,400
|
+18.34% |
|
USD | US1273871087
|
387.85
22:00:00
|
394.50
06/16/2026
|
-1.69%
-6.65
|
387.86
400
|
388.05
120
|
+26.21% |
|
USD | US1331311027
|
112.36
22:10:00
|
114.98
06/13/2026
|
-1.29%
-1.48
|
112.35
1,400
|
112.36
5,100
|
+3.11% |
|
USD | US14040H1059
|
200.62
22:10:00
|
184.73
06/13/2026
|
+5.35%
+9.89
|
200.62
1,100
|
200.63
18,400
|
-19.70% |
|
USD | US14149Y1082
|
227.72
22:10:00
|
223.85
06/13/2026
|
+1.14%
+2.55
|
227.87
700
|
227.88
3,100
|
+10.17% |
|
USD | BMG2004J1036
|
30.90
22:10:00
|
29.18
06/13/2026
|
+3.22%
+0.94
|
30.89
2,500
|
30.90
210,900
|
- |
|
USD | US14448C1045
|
71.15
22:10:00
|
69.91
06/13/2026
|
+1.75%
+1.22
|
71.18
42,900
|
71.19
12,900
|
+34.61% |
|
USD | US1468691027
|
70.04
22:10:00
|
64.10
06/13/2026
|
+7.49%
+4.80
|
70.00
1,640
|
70.01
33,560
|
-18.37% |
|
USD | US1475281036
|
865.28
22:00:00
|
872.39
06/16/2026
|
-0.82%
-7.11
|
864.70
80
|
865.92
280
|
+57.84% |
|
USD | US1491231015
|
945.46
22:10:00
|
910.57
06/13/2026
|
+2.57%
+23.36
|
946.09
5,680
|
946.10
560
|
+63.03% |
|
USD | US12503M1080
|
265.23
21:59:51
|
293.03
06/15/2026
|
-9.49%
-27.80
|
263.34
40
|
266.07
40
|
+16.67% |
|
USD | US12504L1098
|
135.47
22:10:00
|
133.41
06/13/2026
|
+0.56%
+0.75
|
135.61
100
|
135.64
500
|
-16.56% |
|
USD | US12514G1085
|
130.09
22:00:00
|
131.30
06/16/2026
|
-0.92%
-1.21
|
130.06
200
|
130.25
300
|
-3.60% |
|
USD | US03073E1055
|
281.46
22:10:00
|
281.67
06/13/2026
|
-0.09%
-0.24
|
281.45
160
|
281.46
3,040
|
-16.68% |
|
USD | US15135B1017
|
61.39
22:10:00
|
65.19
06/13/2026
|
-2.75%
-1.79
|
61.38
22,700
|
61.39
34,700
|
+54.07% |
|
USD | US15189T1079
|
43.35
22:10:00
|
42.90
06/13/2026
|
+0.40%
+0.17
|
43.34
10,300
|
43.35
78,500
|
+12.34% |
|
USD | US1252691001
|
105.59
22:10:00
|
109.48
06/13/2026
|
-2.36%
-2.58
|
105.60
10,200
|
105.61
1,900
|
+38.22% |
|
USD | US1598641074
|
184.79
22:10:00
|
187.51
06/13/2026
|
+0.51%
+0.96
|
184.87
7,100
|
184.88
200
|
-5.52% |
|
USD | US8085131055
|
93.67
22:10:00
|
91.10
06/13/2026
|
-0.16%
-0.15
|
93.69
2,100
|
93.70
25,300
|
-8.97% |
|
USD | US16119P1084
|
141.78
22:00:00
|
143.71
06/16/2026
|
-1.34%
-1.93
|
141.76
200
|
141.82
300
|
-31.16% |
|
USD | US1667641005
|
180.11
22:10:00
|
187.22
06/13/2026
|
-3.64%
-6.82
|
180.15
20,600
|
180.16
2,200
|
+18.36% |
|
USD | US1696561059
|
32.61
22:10:00
|
32.23
06/13/2026
|
+1.55%
+0.50
|
32.62
81,700
|
32.63
116,700
|
-11.54% |
|
USD | CH0044328745
|
328.89
22:10:00
|
328.14
06/13/2026
|
-0.36%
-1.19
|
328.85
1,320
|
328.98
4,880
|
+4.75% |
|
USD | US1713401024
|
98.42
22:10:00
|
97.56
06/13/2026
|
+0.78%
+0.76
|
98.40
100
|
98.42
5,000
|
+17.26% |
|
USD | US1717793095
|
430.30
22:10:00
|
445.98
06/13/2026
|
+3.91%
+17.43
|
430.14
1,040
|
430.15
3,160
|
+98.15% |
|
USD | US1720621010
|
171.79
22:00:00
|
169.34
06/16/2026
|
+1.45%
+2.45
|
171.77
100
|
171.83
200
|
+3.69% |
|
USD | US1729081059
|
176.71
22:00:00
|
174.74
06/16/2026
|
+1.13%
+1.97
|
176.69
300
|
176.76
4,700
|
-7.09% |
|
USD | US17275R1023
|
119.57
22:00:00
|
120.17
06/16/2026
|
-0.50%
-0.60
|
119.57
400
|
119.60
5,700
|
+56.00% |
|
USD | US1729674242
|
142.99
22:10:00
|
139.83
06/13/2026
|
+0.99%
+1.38
|
142.96
2,400
|
142.97
8,300
|
+21.01% |
|
USD | US1746101054
|
67.27
22:10:00
|
67.65
06/13/2026
|
-1.48%
-1.00
|
67.27
18,700
|
67.28
4,000
|
+14.11% |
|
USD | US1890541097
|
97.51
22:10:00
|
96.82
06/13/2026
|
-0.87%
-0.84
|
97.48
3,400
|
97.49
6,100
|
-4.81% |
|
USD | US12572Q1058
|
261.60
22:00:00
|
266.08
06/16/2026
|
-1.68%
-4.48
|
261.55
280
|
261.61
1,920
|
-2.56% |
|
USD | US1258961002
|
74.03
22:10:00
|
73.57
06/13/2026
|
+0.11%
+0.08
|
74.04
5,500
|
74.05
3,700
|
+5.32% |
|
USD | US21037T1097
|
268.00
22:00:00
|
262.35
06/16/2026
|
+2.15%
+5.65
|
267.99
400
|
268.09
160
|
-25.74% |
|
USD | US1912161007
|
80.28
22:10:00
|
82.09
06/13/2026
|
-2.07%
-1.71
|
80.30
30,700
|
80.31
31,200
|
+15.73% |
|
USD | US1924461023
|
51.05
22:00:00
|
50.82
06/16/2026
|
+0.45%
+0.23
|
51.05
500
|
51.06
4,300
|
-38.77% |
|
USD | US19247G1076
|
382.81
22:10:00
|
385.03
06/13/2026
|
+7.48%
+28.81
|
383.39
10,040
|
383.41
760
|
+124.22% |
|
USD | US19260Q1076
|
169.27
22:00:00
|
169.62
06/16/2026
|
-0.21%
-0.35
|
169.23
1,200
|
169.29
200
|
-24.99% |
|
USD | US1941621039
|
90.66
22:10:00
|
89.45
06/13/2026
|
+1.26%
+1.13
|
90.64
100
|
90.66
26,700
|
+14.63% |
|
USD | US20030N1019
|
23.66
22:00:00
|
23.97
06/16/2026
|
-1.29%
-0.31
|
23.67
34,200
|
23.68
38,300
|
-14.58% |
|
USD | US1999081045
|
1,913.94
22:10:00
|
1,877.61
06/13/2026
|
+3.96%
+74.41
|
1,916.73
1,020
|
1,916.74
120
|
+109.15% |
|
USD | US2058871029
|
13.56
22:10:00
|
13.74
06/13/2026
|
-0.95%
-0.13
|
13.57
64,700
|
13.58
171,600
|
-21.37% |
|
USD | US20825C1045
|
111.34
22:10:00
|
116.98
06/13/2026
|
-4.03%
-4.72
|
111.33
2,500
|
111.36
27,000
|
+19.92% |
|
USD | US2091151041
|
108.37
22:10:00
|
107.74
06/13/2026
|
-0.02%
-0.02
|
108.35
1,500
|
108.36
4,300
|
+8.46% |
|
USD | US21036P1084
|
144.11
22:10:00
|
148.51
06/13/2026
|
-0.26%
-0.38
|
144.20
500
|
144.21
800
|
+7.37% |
|
USD | US2166485019
|
67.35
22:00:00
|
67.76
06/16/2026
|
-0.61%
-0.41
|
67.34
400
|
67.35
700
|
-17.33% |
|
USD | US2172041061
|
30.74
22:00:00
|
30.30
06/16/2026
|
+1.45%
+0.44
|
30.72
20,300
|
30.73
12,900
|
-22.61% |
|
USD | US2193501051
|
177.42
22:10:00
|
179.20
06/13/2026
|
+4.84%
+8.68
|
177.40
11,300
|
177.41
7,300
|
+114.57% |
|
USD | US2199481068
|
360.37
22:10:00
|
356.11
06/13/2026
|
-0.74%
-2.64
|
360.50
920
|
360.51
40
|
+17.46% |
|
USD | US22052L1044
|
76.87
22:10:00
|
76.14
06/13/2026
|
-0.56%
-0.43
|
76.88
14,000
|
76.89
16,900
|
+12.95% |
|
USD | US22160N1090
|
31.97
22:00:00
|
32.04
06/16/2026
|
-0.22%
-0.07
|
31.97
16,600
|
31.98
100
|
-52.35% |
|
USD | US22160K1051
|
986.68
22:00:00
|
979.45
06/16/2026
|
+0.74%
+7.23
|
986.68
40
|
987.33
280
|
+13.58% |
|
USD | IE0001827041
|
112.84
22:10:00
|
106.48
06/13/2026
|
+2.92%
+3.11
|
112.86
900
|
112.87
3,400
|
-12.19% |
|
USD | US22822V1017
|
88.13
22:10:00
|
91.0975
06/13/2026
|
-3.71%
-3.42
|
88.16
24,700
|
88.17
2,800
|
-0.15% |
|
USD | US22788C1053
|
679.49
22:00:00
|
692.91
06/16/2026
|
-1.94%
-13.42
|
679.49
40
|
680.20
240
|
+47.82% |
|
USD | US1264081035
|
46.90
22:00:00
|
47.39
06/16/2026
|
-1.03%
-0.49
|
46.88
32,000
|
46.89
200
|
+30.73% |
|
USD | US2310211063
|
699.97
22:10:00
|
659.58
06/13/2026
|
+3.05%
+20.13
|
701.18
5,240
|
701.19
1,600
|
+33.16% |
|
USD | US1266501006
|
100.72
22:10:00
|
101.96
06/13/2026
|
-1.26%
-1.28
|
100.72
10,200
|
100.73
3,300
|
+26.86% |
|
USD | US23331A1097
|
156.33
22:10:00
|
154.09
06/13/2026
|
+0.65%
+1.00
|
156.37
2,100
|
156.42
3,900
|
+7.68% |
|
USD | US2358511028
|
181.35
22:10:00
|
180.10
06/13/2026
|
+0.56%
+1.00
|
181.46
37,500
|
181.47
1,100
|
-20.89% |
|
USD | US2371941053
|
209.05
22:10:00
|
211.47
06/13/2026
|
-1.28%
-2.71
|
209.22
5,000
|
209.23
200
|
+13.44% |
|
USD | US23804L1035
|
231.11
22:00:00
|
233.09
06/16/2026
|
-0.85%
-1.98
|
231.07
1,100
|
231.30
10,900
|
+71.40% |
|
USD | US23918K1088
|
208.98
22:10:00
|
208.66
06/13/2026
|
+0.52%
+1.09
|
208.99
1,600
|
209.00
800
|
+84.62% |
|
USD | US2435371073
|
110.17
22:10:00
|
113.83
06/13/2026
|
-1.17%
-1.33
|
110.22
7,300
|
110.23
1,700
|
+8.52% |
|
USD | US2441991054
|
585.29
22:10:00
|
577.48
06/13/2026
|
-0.35%
-2.01
|
585.46
3,320
|
585.47
920
|
+23.61% |
|
USD | US24703L2025
|
404.08
22:10:00
|
395.57
06/13/2026
|
+3.41%
+13.50
|
404.07
500
|
404.08
800
|
+224.97% |
|
USD | US2473617023
|
83.14
22:10:00
|
83.06
06/13/2026
|
+1.22%
+1.01
|
83.13
12,500
|
83.14
9,600
|
+21.14% |
|
USD | US25179M1036
|
42.89
22:10:00
|
44.99
06/13/2026
|
-3.93%
-1.78
|
42.89
8,000
|
42.90
22,700
|
+18.84% |
|
USD | US2521311074
|
73.16
22:00:00
|
74.22
06/16/2026
|
-1.43%
-1.06
|
73.16
900
|
73.17
2,800
|
+11.83% |
|
USD | US25278X1090
|
188.12
22:00:00
|
189.96
06/16/2026
|
-0.97%
-1.84
|
188.07
800
|
188.13
1,800
|
+26.36% |
|
USD | US2538681030
|
190.45
22:10:00
|
182.979999
06/13/2026
|
+0.38%
+0.70
|
190.43
2,200
|
190.44
16,000
|
+19.51% |
|
USD | US2566771059
|
113.75
22:10:00
|
114.80
06/13/2026
|
+1.39%
+1.59
|
113.77
7,200
|
113.78
4,300
|
-12.34% |
|
USD | US2567461080
|
110.74
22:00:00
|
112.88
06/16/2026
|
-1.90%
-2.14
|
110.71
1,000
|
110.75
500
|
-8.24% |
|
USD | US25746U1097
|
68.50
22:10:00
|
67.91
06/13/2026
|
+0.35%
+0.24
|
68.54
24,100
|
68.55
6,600
|
+16.32% |
|
USD | US25754A2015
|
320.51
22:00:00
|
316.52
06/16/2026
|
+1.26%
+3.99
|
320.42
120
|
320.63
160
|
-24.06% |
|
USD | US25809K1051
|
170.03
22:00:00
|
168.09
06/16/2026
|
+1.15%
+1.94
|
170.01
500
|
170.04
7,100
|
-25.78% |
|
USD | US2600031080
|
222.63
22:10:00
|
217.43
06/13/2026
|
+1.49%
+3.24
|
222.75
5,800
|
222.76
15,100
|
+13.02% |
|
USD | US2605571031
|
32.96
22:10:00
|
33.85
06/13/2026
|
-1.83%
-0.62
|
32.97
59,300
|
32.98
42,400
|
+42.13% |
|
USD | US2333311072
|
148.85
22:10:00
|
147.42
06/13/2026
|
+0.42%
+0.62
|
148.79
400
|
148.80
2,000
|
+14.78% |
|
USD | US26441C2044
|
126.06
22:10:00
|
124.97
06/13/2026
|
+0.25%
+0.31
|
126.05
2,000
|
126.06
43,900
|
+6.89% |
|
USD | US26614N1028
|
48.04
22:10:00
|
48.26
06/13/2026
|
+0.58%
+0.28
|
48.06
5,000
|
48.07
6,000
|
+20.75% |
|
USD | IE00B8KQN827
|
407.71
22:10:00
|
391.39
06/13/2026
|
+4.00%
+15.67
|
407.70
2,800
|
407.71
11,760
|
+27.80% |
|
USD | US2786421030
|
109.32
22:00:00
|
109.18
06/16/2026
|
+0.13%
+0.14
|
109.32
4,400
|
109.33
200
|
+25.35% |
|
USD | US2787681061
|
120.97
22:00:00
|
117.865
06/16/2026
|
+2.63%
+3.105
|
120.94
100
|
120.97
1,400
|
+8.43% |
|
USD | US2788651006
|
273.87
22:10:00
|
265.41
06/13/2026
|
+1.19%
+3.17
|
273.86
280
|
273.87
7,440
|
+2.31% |
|
USD | US2810201077
|
72.06
22:10:00
|
72.95
06/13/2026
|
-1.11%
-0.81
|
72.07
15,200
|
72.08
1,900
|
+20.19% |
|
USD | US28176E1082
|
88.58
22:10:00
|
85.11
06/13/2026
|
+1.37%
+1.17
|
88.59
8,000
|
88.60
7,900
|
+1.21% |
|
USD | US2855121099
|
203.02
22:00:00
|
203.12
06/16/2026
|
-0.05%
-0.10
|
203.02
100
|
203.05
300
|
-0.59% |
|
USD | US0367521038
|
397.80
22:10:00
|
404.07
06/13/2026
|
-0.54%
-2.18
|
397.90
4,640
|
397.91
2,080
|
+14.65% |
|
USD | US5324571083
|
1,122.50
22:10:00
|
1,133.00
06/13/2026
|
-0.32%
-3.65
|
1,122.59
1,240
|
1,123.10
640
|
+5.09% |
|
USD | US29084Q1004
|
834.77
22:10:00
|
823.05
06/13/2026
|
+2.34%
+19.25
|
834.30
240
|
834.31
240
|
+37.68% |
|
USD | US2910111044
|
148.81
22:10:00
|
143.07
06/13/2026
|
+2.41%
+3.45
|
148.89
16,900
|
148.90
5,800
|
+10.40% |
|
USD | US29364G1031
|
112.39
22:10:00
|
111.11
06/13/2026
|
-0.03%
-0.03
|
112.42
10,500
|
112.43
3,800
|
+20.18% |
|
USD | US26875P1012
|
132.05
22:10:00
|
136.65
06/13/2026
|
-3.42%
-4.67
|
132.06
1,100
|
132.07
9,100
|
+25.68% |
|
USD | US26884L1098
|
51.37
22:10:00
|
51.94
06/13/2026
|
-2.29%
-1.19
|
51.40
5,600
|
51.41
34,600
|
-5.32% |
|
USD | US29476L1070
|
66.40
22:10:00
|
67.34
06/13/2026
|
-1.72%
-1.16
|
66.42
19,900
|
66.43
2,700
|
+4.98% |
|
USD | US2944291051
|
167.13
22:10:00
|
163.71
06/13/2026
|
+0.87%
+1.42
|
167.04
100
|
167.07
4,800
|
-23.90% |
|
USD | US29444U7000
|
1,094.68
22:00:00
|
1,064.38
06/16/2026
|
+2.85%
+30.30
|
1,093.55
520
|
1,094.69
80
|
+38.92% |
|
USD | US29530P1021
|
225.64
22:00:00
|
224.04
06/16/2026
|
+0.71%
+1.60
|
225.32
400
|
225.65
200
|
-21.84% |
|
USD | US2971781057
|
280.56
22:10:00
|
283.75
06/13/2026
|
-0.83%
-2.36
|
280.64
3,700
|
280.65
600
|
+7.53% |
|
USD | US5184391044
|
87.58
22:10:00
|
89.68
06/13/2026
|
+0.36%
+0.32
|
87.60
24,400
|
87.61
100
|
-14.06% |
|
USD | BMG3223R1088
|
337.74
22:10:00
|
339.40
06/13/2026
|
-0.24%
-0.80
|
337.77
2,440
|
337.78
1,160
|
-0.22% |
|
USD | US30034W1062
|
83.97
22:00:00
|
83.44
06/16/2026
|
+0.64%
+0.53
|
83.98
1,500
|
83.99
2,500
|
+15.11% |
|
USD | US30040W1080
|
69.79
22:10:00
|
68.69
06/13/2026
|
+0.83%
+0.57
|
69.80
3,200
|
69.81
3,500
|
+2.87% |
|
USD | US30161N1019
|
46.59
22:00:00
|
46.18
06/16/2026
|
+0.89%
+0.41
|
46.59
7,000
|
46.60
4,400
|
+5.94% |
|
USD | US1651677353
|
88.36
22:00:00
|
87.90
06/16/2026
|
+0.52%
+0.46
|
88.36
3,700
|
88.38
1,400
|
-20.35% |
|
USD | US30212P3038
|
243.56
22:00:00
|
236.98
06/16/2026
|
+2.78%
+6.58
|
243.56
100
|
243.63
1,000
|
-16.35% |
|
USD | US3021301094
|
164.02
22:10:00
|
166.62
06/13/2026
|
-2.03%
-3.39
|
164.07
600
|
164.19
5,400
|
+9.54% |
|
USD | US30225T1025
|
146.40
22:10:00
|
148.98
06/13/2026
|
-2.62%
-3.95
|
146.48
9,800
|
146.49
600
|
+12.62% |
|
USD | US30231G1022
|
141.86
22:10:00
|
147.01
06/13/2026
|
-4.14%
-6.09
|
141.86
6,900
|
141.87
5,800
|
+17.10% |
|
USD | US3156161024
|
388.85
22:00:00
|
396.81
06/16/2026
|
-2.01%
-7.96
|
388.60
80
|
388.88
160
|
+55.45% |
|
USD | US3030751057
|
237.56
22:10:00
|
241.16
06/13/2026
|
-2.20%
-5.30
|
237.71
8,200
|
237.72
5,500
|
-18.72% |
|
USD | US3032501047
|
1,186.24
22:10:00
|
1,179.19
06/13/2026
|
+0.21%
+2.43
|
1,185.85
30
|
1,185.86
850
|
-30.11% |
|
USD | US3119001044
|
46.05
22:00:00
|
46.10
06/16/2026
|
-0.11%
-0.05
|
46.04
2,300
|
46.05
16,500
|
+14.88% |
|
USD | US3137451015
|
123.38
22:10:00
|
125.84
06/13/2026
|
-0.90%
-1.13
|
123.36
2,000
|
123.42
900
|
+23.72% |
|
USD | US3143521058
|
163.84
22:10:00
|
174.76
06/13/2026
|
-4.35%
-7.60
|
164.10
2,100
|
164.11
12,400
|
- |
|
USD | US31428X1063
|
335.74
22:10:00
|
338.31
06/13/2026
|
+0.13%
+0.44
|
335.87
560
|
335.88
1,960
|
+75.91% |
|
USD | US31620M1062
|
39.50
22:10:00
|
39.20
06/13/2026
|
-0.59%
-0.23
|
39.50
26,400
|
39.52
83,100
|
-41.36% |
|
USD | US3167731005
|
53.42
06/12/2026
|
52.65
06/11/2026
|
+1.46%
+0.77
|
-
-
|
-
-
|
+14.12% |
|
USD | US3364331070
|
264.36
22:00:00
|
273.51
06/16/2026
|
-3.35%
-9.15
|
264.36
600
|
264.45
200
|
+4.70% |
|
USD | US3379321074
|
47.70
22:10:00
|
47.03
06/13/2026
|
+0.66%
+0.31
|
47.68
2,700
|
47.69
300
|
+5.74% |
|
USD | US3377381088
|
49.83
22:00:00
|
47.91
06/16/2026
|
+4.01%
+1.92
|
49.81
8,300
|
49.82
2,100
|
-28.67% |
|
USD | US3453708600
|
14.41
22:10:00
|
14.84
06/13/2026
|
-0.47%
-0.07
|
14.43
44,700
|
14.44
32,400
|
+12.58% |
|
USD | US34959E1091
|
147.02
22:00:00
|
149.49
06/16/2026
|
-1.65%
-2.47
|
147.04
400
|
147.06
6,300
|
+88.25% |
|
USD | US34959J1088
|
61.43
22:10:00
|
60.14
06/13/2026
|
+0.23%
+0.14
|
61.43
32,800
|
61.45
6,500
|
+9.18% |
|
USD | US35137L1052
|
52.34
22:00:00
|
54.76
06/16/2026
|
-4.42%
-2.42
|
52.32
4,600
|
52.33
8,400
|
-25.06% |
|
USD | US35137L2043
|
47.95
22:00:00
|
49.955
06/16/2026
|
-4.01%
-2.005
|
47.93
200
|
47.96
100
|
-23.06% |
|
USD | US3546131018
|
33.18
22:10:00
|
32.13
06/13/2026
|
+1.18%
+0.38
|
33.19
9,500
|
33.20
5,200
|
+36.08% |
|
USD | US35671D8570
|
70.15
22:10:00
|
68.41
06/13/2026
|
+2.51%
+1.72
|
70.15
29,800
|
70.16
300
|
+38.08% |
|
USD | CH0114405324
|
234.96
22:10:00
|
237.049999
06/13/2026
|
+0.03%
+0.07
|
235.12
100
|
235.24
7,000
|
+17.41% |
|
USD | US3666511072
|
142.24
22:10:00
|
148.17
06/13/2026
|
-3.64%
-5.40
|
142.24
2,800
|
142.32
10,700
|
-43.41% |
|
USD | US3696043013
|
351.73
22:10:00
|
335.30
06/13/2026
|
+2.08%
+6.96
|
351.59
520
|
351.73
10,960
|
+11.11% |
|
USD | US36266G1076
|
63.23
22:00:00
|
64.76
06/16/2026
|
-2.36%
-1.53
|
63.24
300
|
63.25
2,100
|
-21.04% |
|
USD | US36828A1016
|
982.35
22:10:00
|
940.66
06/13/2026
|
+4.08%
+38.41
|
982.26
120
|
982.28
200
|
+49.80% |
|
USD | US6687711084
|
24.57
22:00:00
|
24.41
06/16/2026
|
+0.66%
+0.16
|
24.56
9,000
|
24.57
20,600
|
-10.22% |
|
USD | US3687361044
|
265.66
22:10:00
|
262.36
06/13/2026
|
+2.95%
+7.74
|
265.87
6,100
|
265.88
11,800
|
+98.06% |
|
USD | US3703341046
|
34.40
22:10:00
|
34.51
06/13/2026
|
-0.70%
-0.24
|
34.41
36,500
|
34.42
10,800
|
-26.30% |
|
USD | US37045V1008
|
82.51
22:10:00
|
81.50
06/13/2026
|
+3.15%
+2.57
|
82.52
24,700
|
82.53
6,400
|
+3.38% |
|
USD | US3695501086
|
364.11
22:10:00
|
360.22
06/13/2026
|
-0.19%
-0.69
|
363.98
80
|
364.00
40
|
+6.79% |
|
USD | US3724601055
|
107.27
22:10:00
|
103.75
06/13/2026
|
+0.86%
+0.89
|
107.27
19,400
|
107.28
27,400
|
-14.90% |
|
USD | US3755581036
|
127.23
22:00:00
|
124.30
06/16/2026
|
+2.36%
+2.93
|
127.24
500
|
127.26
5,300
|
+1.27% |
|
USD | US37940X1028
|
68.49
22:10:00
|
67.71
06/13/2026
|
-0.34%
-0.23
|
68.50
77,700
|
68.52
100
|
-12.82% |
|
USD | US37959E1029
|
169.17
22:10:00
|
166.76
06/13/2026
|
+0.38%
+0.63
|
169.18
200
|
169.29
5,700
|
+19.68% |
|
USD | US3802371076
|
78.81
22:10:00
|
76.24
06/13/2026
|
+1.64%
+1.25
|
78.84
11,700
|
78.85
2,900
|
-37.55% |
|
USD | US38141G1040
|
1,090.67
22:10:00
|
1,062.75
06/13/2026
|
+1.26%
+13.42
|
1,090.20
40
|
1,090.21
2,200
|
+22.43% |
|
USD | US4062161017
|
37.20
22:10:00
|
39.60
06/13/2026
|
-3.59%
-1.42
|
37.18
11,400
|
37.20
85,200
|
+35.10% |
|
USD | US4165151048
|
131.02
22:10:00
|
129.62
06/13/2026
|
+0.15%
+0.20
|
131.02
7,700
|
131.04
2,700
|
-5.79% |
|
USD | US4180561072
|
84.96
22:00:00
|
84.99
06/16/2026
|
-0.04%
-0.03
|
84.96
600
|
84.98
1,600
|
+3.65% |
|
USD | US40412C1018
|
396.93
22:10:00
|
387.18
06/13/2026
|
+0.72%
+2.79
|
396.75
520
|
396.76
4,000
|
-16.47% |
|
USD | US42250P1030
|
20.09
22:10:00
|
20.58833
06/13/2026
|
-1.26%
-0.26
|
20.09
35,200
|
20.10
16,200
|
+27.05% |
|
USD | US8064071025
|
81.21
22:00:00
|
81.09
06/16/2026
|
+0.15%
+0.12
|
81.19
300
|
81.24
400
|
+7.29% |
|
USD | US4278661081
|
182.52
22:10:00
|
181.66
06/13/2026
|
-0.30%
-0.55
|
182.53
43,600
|
182.56
900
|
-0.48% |
|
USD | US43300A2033
|
350.22
22:10:00
|
345.95
06/13/2026
|
+0.34%
+1.16
|
350.33
4,440
|
350.34
520
|
+20.84% |
|
USD | US4370761029
|
337.09
22:10:00
|
328.39
06/13/2026
|
+0.44%
+1.43
|
337.10
40,560
|
337.11
1,680
|
-4.15% |
|
USD | US4385161066
|
229.49
22:00:00
|
227.41
06/16/2026
|
+0.91%
+2.08
|
229.49
100
|
229.69
200
|
+16.57% |
|
USD | US4404521001
|
24.65
22:10:00
|
24.75
06/13/2026
|
-0.69%
-0.17
|
24.66
17,800
|
24.67
75,600
|
+3.71% |
|
USD | US44107P1049
|
24.90
22:00:00
|
24.81
06/16/2026
|
+0.36%
+0.09
|
24.90
8,700
|
24.91
21,700
|
+39.93% |
|
USD | US4432011082
|
277.42
22:10:00
|
264.67
06/13/2026
|
+2.18%
+5.77
|
277.50
5,600
|
277.51
1,000
|
+31.91% |
|
USD | US42824C1099
|
48.38
22:10:00
|
48.17
06/13/2026
|
+1.76%
+0.85
|
48.37
7,700
|
48.38
2,900
|
+104.08% |
|
USD | US40434L1052
|
24.29
22:10:00
|
25.24
06/13/2026
|
-2.54%
-0.64
|
24.29
46,600
|
24.30
12,100
|
+10.41% |
|
USD | US4435106079
|
502.65
22:10:00
|
476.89
06/13/2026
|
+2.69%
+12.84
|
502.78
3,800
|
502.79
760
|
+10.27% |
|
USD | US4448591028
|
369.49
22:10:00
|
379.22
06/13/2026
|
+0.27%
+1.04
|
369.90
600
|
370.31
100
|
+48.46% |
|
USD | US4464131063
|
298.51
22:10:00
|
297.68
06/13/2026
|
+0.67%
+1.98
|
298.62
920
|
298.63
200
|
-11.88% |
|
USD | US4461501045
|
17.32
22:00:00
|
17.21
06/16/2026
|
+0.64%
+0.11
|
17.34
30,200
|
17.35
50,200
|
-0.81% |
|
USD | US4592001014
|
270.81
22:10:00
|
272.24
06/13/2026
|
-1.30%
-3.53
|
270.71
1,200
|
270.72
6,500
|
-9.28% |
|
USD | US45167R1041
|
223.81
22:10:00
|
218.49
06/13/2026
|
+1.62%
+3.55
|
223.73
100
|
223.74
4,200
|
+24.78% |
|
USD | US45168D1046
|
573.00
22:00:00
|
570.00
06/16/2026
|
+0.53%
+3.00
|
572.63
560
|
573.13
40
|
-15.75% |
|
USD | US4523081093
|
265.78
22:10:00
|
257.43
06/13/2026
|
+1.97%
+5.08
|
265.85
4,280
|
265.86
1,120
|
+6.58% |
|
USD | US45337C1027
|
99.75
22:00:00
|
101.98
06/16/2026
|
-2.19%
-2.23
|
99.74
200
|
99.75
700
|
+3.25% |
|
USD | US45687V1061
|
78.52
22:10:00
|
74.00
06/13/2026
|
+3.74%
+2.77
|
78.52
3,200
|
78.53
2,600
|
-3.09% |
|
USD | US45784P1012
|
147.69
22:00:00
|
148.14
06/16/2026
|
-0.30%
-0.45
|
147.70
300
|
147.80
600
|
-47.88% |
|
USD | US4581401001
|
117.05
22:00:00
|
127.86
06/16/2026
|
-8.45%
-10.81
|
116.97
1,400
|
117.05
100
|
+246.50% |
|
USD | US45841N1072
|
93.10
22:00:00
|
92.76
06/16/2026
|
+0.37%
+0.34
|
93.11
300
|
93.13
2,200
|
+44.24% |
|
USD | US45866F1049
|
141.28
22:10:00
|
140.01
06/13/2026
|
-0.31%
-0.43
|
141.18
300
|
141.19
7,700
|
-13.50% |
|
USD | US4595061015
|
77.85
22:10:00
|
78.27
06/13/2026
|
+0.11%
+0.09
|
77.86
4,900
|
77.87
2,600
|
+16.28% |
|
USD | US4601461035
|
36.15
22:10:00
|
36.15
06/13/2026
|
+0.66%
+0.24
|
36.17
70,900
|
36.18
5,400
|
-7.62% |
|
USD | US4612021034
|
280.99
22:00:00
|
281.77
06/16/2026
|
-0.28%
-0.78
|
280.97
1,120
|
281.17
520
|
-57.46% |
|
USD | US46120E6023
|
417.07
22:00:00
|
416.55
06/16/2026
|
+0.12%
+0.52
|
417.02
160
|
417.28
3,560
|
-26.45% |
|
USD | BMG491BT1088
|
29.20
22:10:00
|
28.92
06/13/2026
|
+0.62%
+0.18
|
29.20
3,000
|
29.21
37,500
|
+10.77% |
|
USD | US46187W1071
|
29.00
22:10:00
|
29.68
06/13/2026
|
-1.72%
-0.51
|
28.99
2,700
|
29.00
86,300
|
+4.97% |
|
USD | US46266C1053
|
179.17
22:10:00
|
181.46
06/13/2026
|
-1.69%
-3.07
|
179.08
500
|
179.18
1,900
|
-20.86% |
|
USD | US46284V1017
|
128.21
22:10:00
|
126.376
06/13/2026
|
-0.75%
-0.96
|
128.14
100
|
128.19
1,000
|
+52.24% |
|
USD | US4456581077
|
279.82
22:00:00
|
283.16
06/16/2026
|
-1.18%
-3.34
|
279.69
100
|
279.83
100
|
+45.70% |
|
USD | US4663131039
|
375.51
22:10:00
|
384.82
06/13/2026
|
+0.21%
+0.81
|
375.88
1,720
|
375.89
480
|
+69.12% |
|
USD | US4262811015
|
129.29
22:00:00
|
130.35
06/16/2026
|
-0.81%
-1.06
|
129.31
200
|
129.33
2,800
|
-28.57% |
|
USD | US46982L1089
|
124.82
22:10:00
|
127.00
06/13/2026
|
-1.91%
-2.43
|
124.89
600
|
124.90
11,400
|
-5.96% |
|
USD | US8326964058
|
115.99
22:10:00
|
116.49
06/13/2026
|
-0.47%
-0.55
|
115.94
26,200
|
115.97
100
|
+18.54% |
|
USD | IE00BY7QL619
|
145.17
22:10:00
|
144.56
06/13/2026
|
+0.76%
+1.10
|
145.21
27,900
|
145.22
2,000
|
+21.97% |
|
USD | US4781601046
|
235.18
22:10:00
|
240.87
06/13/2026
|
-2.16%
-5.21
|
235.28
28,700
|
235.29
4,400
|
+13.87% |
|
USD | US46625H1005
|
331.14
22:10:00
|
320.72
06/13/2026
|
-0.41%
-1.32
|
331.17
18,960
|
331.18
960
|
-0.88% |
|
USD | US49177J1025
|
18.43
22:10:00
|
18.14
06/13/2026
|
+0.61%
+0.11
|
18.44
5,700
|
18.45
63,300
|
+5.80% |
|
USD | US49271V1008
|
32.00
22:00:00
|
31.77
06/16/2026
|
+0.72%
+0.23
|
32.01
2,000
|
32.02
17,500
|
+13.42% |
|
USD | US4932671088
|
22.75
22:10:00
|
22.70
06/13/2026
|
-1.23%
-0.28
|
22.74
24,500
|
22.75
33,000
|
+8.62% |
|
USD | US49338L1035
|
350.29
22:10:00
|
350.67
06/13/2026
|
+1.79%
+6.27
|
350.79
10,400
|
350.87
200
|
+75.67% |
|
USD | US4943681035
|
104.28
22:00:00
|
103.14
06/16/2026
|
+1.11%
+1.14
|
104.25
100
|
104.28
300
|
+2.23% |
|
USD | US49446R1095
|
25.10
22:10:00
|
25.91
06/13/2026
|
-2.16%
-0.56
|
25.11
34,800
|
25.12
6,000
|
+25.06% |
|
USD | US49456B1017
|
31.44
22:10:00
|
31.94
06/13/2026
|
-1.50%
-0.48
|
31.43
80,700
|
31.44
80,700
|
+14.44% |
|
USD | US48251W1045
|
98.97
22:10:00
|
96.24
06/13/2026
|
+1.91%
+1.84
|
98.99
400
|
99.01
4,500
|
-23.06% |
|
USD | US4824801009
|
237.33
22:00:00
|
256.42
06/16/2026
|
-7.44%
-19.09
|
237.18
3,700
|
237.26
200
|
+111.03% |
|
USD | US5010441013
|
64.13
22:10:00
|
64.71
06/13/2026
|
-1.00%
-0.65
|
64.11
3,300
|
64.12
16,800
|
+2.53% |
|
USD | US5024311095
|
310.45
22:10:00
|
307.79
06/13/2026
|
-1.18%
-3.62
|
310.40
1,520
|
310.49
2,840
|
+3.61% |
|
USD | US5049221055
|
264.76
22:10:00
|
266.16
06/13/2026
|
-0.42%
-1.13
|
264.93
80
|
264.94
200
|
+5.64% |
|
USD | US5128073062
|
369.34
22:00:00
|
388.92
06/16/2026
|
-5.03%
-19.58
|
369.27
100
|
369.48
200
|
+127.20% |
|
USD | US5178341070
|
48.94
22:10:00
|
50.67
06/13/2026
|
-1.84%
-0.93
|
48.94
76,900
|
48.95
20,800
|
-23.58% |
|
USD | US5253271028
|
113.58
22:10:00
|
121.73
06/13/2026
|
-6.19%
-7.56
|
113.58
22,500
|
113.59
2,600
|
-36.47% |
|
USD | US5260571048
|
89.78
22:10:00
|
90.30
06/13/2026
|
-0.61%
-0.55
|
89.77
6,300
|
89.78
22,600
|
-12.69% |
|
USD | US5261071071
|
528.33
22:10:00
|
512.15
06/13/2026
|
+2.35%
+12.02
|
528.69
2,360
|
528.70
760
|
+7.95% |
|
USD | IE000S9YS762
|
518.17
22:00:00
|
521.48
06/16/2026
|
-0.63%
-3.31
|
518.18
40
|
518.19
80
|
+22.30% |
|
USD | US5380341090
|
174.10
22:10:00
|
172.51
06/13/2026
|
+1.94%
+3.34
|
173.97
4,200
|
173.98
6,300
|
+23.40% |
|
USD | US5398301094
|
535.95
22:10:00
|
540.33
06/13/2026
|
-1.85%
-9.97
|
536.21
2,040
|
536.22
1,040
|
+9.65% |
|
USD | US5404241086
|
108.65
22:10:00
|
108.12
06/13/2026
|
+0.15%
+0.16
|
108.61
700
|
108.62
900
|
+2.82% |
|
USD | US5486611073
|
224.02
22:10:00
|
220.78
06/13/2026
|
-0.27%
-0.59
|
223.99
300
|
224.00
4,800
|
-8.70% |
|
USD | US5500211090
|
115.50
22:00:00
|
116.21
06/16/2026
|
-0.61%
-0.71
|
115.50
400
|
115.53
900
|
-44.08% |
|
USD | US55024U1097
|
875.36
22:00:00
|
957.24
06/16/2026
|
-8.55%
-81.88
|
875.03
40
|
875.36
1,000
|
+159.70% |
|
USD | NL0009434992
|
62.59
22:10:00
|
64.58
06/13/2026
|
-1.98%
-1.28
|
62.57
10,600
|
62.58
24,600
|
+46.19% |
|
USD | US55261F1049
|
228.35
22:10:00
|
231.88
06/13/2026
|
-2.56%
-5.94
|
228.37
7,800
|
228.38
1,100
|
+12.14% |
|
USD | US56585A1025
|
250.47
22:10:00
|
263.58
06/13/2026
|
-4.83%
-12.72
|
250.54
13,000
|
250.55
2,600
|
+54.25% |
|
USD | US5719032022
|
399.10
22:00:00
|
400.63
06/16/2026
|
-0.38%
-1.53
|
398.99
160
|
399.22
160
|
+29.14% |
|
USD | US5717481023
|
166.78
22:10:00
|
168.68
06/13/2026
|
-1.48%
-2.49
|
166.68
2,800
|
166.69
6,900
|
-10.42% |
|
USD | US5732841060
|
603.57
22:10:00
|
577.33
06/13/2026
|
+2.00%
+11.56
|
603.38
400
|
603.39
1,400
|
-5.42% |
|
USD | US5745991068
|
74.80
22:10:00
|
74.03
06/13/2026
|
+0.41%
+0.30
|
74.82
10,800
|
74.83
2,100
|
+17.13% |
|
USD | US57636Q1040
|
501.33
22:10:00
|
489.98
06/13/2026
|
+0.13%
+0.66
|
501.43
15,120
|
501.44
3,960
|
-14.06% |
|
USD | US5797802064
|
47.19
22:10:00
|
48.95
06/13/2026
|
-2.21%
-1.08
|
47.18
100
|
47.19
7,700
|
-29.72% |
|
USD | US5801351017
|
287.93
22:10:00
|
284.81
06/13/2026
|
+0.46%
+1.31
|
287.93
8,920
|
287.94
4,600
|
-6.38% |
|
USD | US58155Q1031
|
785.43
22:10:00
|
784.05
06/13/2026
|
-0.54%
-4.27
|
785.91
3,120
|
785.92
40
|
-4.94% |
|
USD | IE00BTN1Y115
|
81.32
22:10:00
|
80.20
06/13/2026
|
+0.22%
+0.18
|
81.32
64,100
|
81.33
3,600
|
-16.32% |
|
USD | US58933Y1055
|
115.17
22:10:00
|
118.20
06/13/2026
|
-3.49%
-4.15
|
115.23
51,100
|
115.24
14,800
|
+9.16% |
|
USD | US30303M1027
|
600.21
22:00:00
|
593.48
06/16/2026
|
+1.13%
+6.73
|
600.15
40
|
600.36
120
|
-10.09% |
|
USD | US59156R1086
|
87.40
22:10:00
|
88.84
06/13/2026
|
-1.33%
-1.18
|
87.41
17,800
|
87.42
3,400
|
+11.05% |
|
USD | US5926881054
|
1,151.57
22:10:00
|
1,131.49
06/13/2026
|
+2.03%
+22.98
|
1,153.03
190
|
1,153.08
200
|
-17.19% |
|
USD | US5529531015
|
47.98
22:10:00
|
48.97
06/13/2026
|
-0.71%
-0.35
|
47.99
500
|
48.00
50,800
|
+33.24% |
|
USD | US5950171042
|
95.63
22:00:00
|
100.32
06/16/2026
|
-4.68%
-4.69
|
95.62
600
|
95.64
300
|
+57.44% |
|
USD | US5951121038
|
1,020.76
22:00:00
|
1,087.99
06/16/2026
|
-6.18%
-67.23
|
1,020.14
40
|
1,020.72
320
|
+281.20% |
|
USD | US5949181045
|
393.83
22:00:00
|
399.76
06/16/2026
|
-1.48%
-5.93
|
393.98
120
|
394.02
200
|
-17.34% |
|
USD | US59522J1034
|
136.44
22:10:00
|
138.93
06/13/2026
|
-1.15%
-1.60
|
136.47
400
|
136.48
2,000
|
-1.14% |
|
USD | US60770K1079
|
55.40
22:00:00
|
52.13
06/16/2026
|
+6.27%
+3.27
|
55.39
200
|
55.41
14,500
|
+76.77% |
|
USD | US60871R2094
|
40.60
22:10:00
|
41.58
06/13/2026
|
-1.66%
-0.69
|
40.59
3,300
|
40.60
35,500
|
-12.40% |
|
USD | US6092071058
|
62.15
22:00:00
|
61.50
06/16/2026
|
+1.06%
+0.65
|
62.17
300
|
62.18
16,100
|
+14.25% |
|
USD | US6098391054
|
1,498.77
22:00:00
|
1,652.29
06/16/2026
|
-9.29%
-153.52
|
1,496.62
140
|
1,498.24
50
|
+82.30% |
|
USD | US61174X1090
|
92.95
22:00:00
|
93.23
06/16/2026
|
-0.30%
-0.28
|
92.96
500
|
92.97
1,500
|
+21.60% |
|
USD | US6153691059
|
468.41
22:10:00
|
447.85
06/13/2026
|
+1.39%
+6.21
|
468.64
3,480
|
468.65
1,320
|
-11.12% |
|
USD | US6174464486
|
220.83
22:10:00
|
214.04
06/13/2026
|
+1.84%
+3.94
|
220.84
7,100
|
220.85
4,100
|
+22.78% |
|
USD | US61945C1036
|
21.69
22:10:00
|
22.69
06/13/2026
|
-0.75%
-0.17
|
21.70
47,500
|
21.71
32,200
|
-6.52% |
|
USD | US6200763075
|
404.93
22:10:00
|
412.25
06/13/2026
|
-0.13%
-0.53
|
404.86
3,320
|
404.87
1,560
|
+7.41% |
|
USD | US55354G1004
|
608.16
22:10:00
|
599.12
06/13/2026
|
+2.01%
+12.05
|
608.53
680
|
608.54
600
|
+6.53% |
|
USD | US6311031081
|
89.29
22:00:00
|
91.04
06/16/2026
|
-1.92%
-1.75
|
89.29
1,800
|
89.31
3,500
|
-6.27% |
|
USD | US64110D1046
|
161.26
22:00:00
|
161.82
06/16/2026
|
-0.35%
-0.56
|
161.28
1,600
|
161.31
500
|
+51.11% |
|
USD | US64110L1061
|
78.72
22:00:00
|
81.67
06/16/2026
|
-3.61%
-2.95
|
78.75
2,400
|
78.76
10,100
|
-12.89% |
|
USD | US6516391066
|
108.44
22:10:00
|
100.23
06/13/2026
|
+5.56%
+5.57
|
108.43
5,600
|
108.44
14,800
|
+5.96% |
|
USD | US65249B1098
|
25.93
22:00:00
|
25.70
06/16/2026
|
+0.89%
+0.23
|
25.93
800
|
25.94
6,100
|
-1.61% |
|
USD | US65249B2088
|
29.545
22:00:00
|
29.25
06/16/2026
|
+1.01%
+0.295
|
29.54
900
|
29.55
1,000
|
-1.28% |
|
USD | US65339F1012
|
86.23
22:10:00
|
85.99
06/13/2026
|
+0.15%
+0.13
|
86.23
1,000
|
86.24
25,100
|
+7.27% |
|
USD | US6541061031
|
45.04
22:10:00
|
44.93
06/13/2026
|
+0.60%
+0.27
|
45.04
1,700
|
45.05
36,600
|
-29.05% |
|
USD | US65473P1057
|
47.72
22:10:00
|
47.21
06/13/2026
|
+0.55%
+0.26
|
47.71
16,900
|
47.72
43,400
|
+13.67% |
|
USD | US6556631025
|
292.90
22:00:00
|
292.24
06/16/2026
|
+0.23%
+0.66
|
292.89
120
|
293.04
2,280
|
+21.55% |
|
USD | US6558441084
|
310.81
22:10:00
|
313.91
06/13/2026
|
-1.16%
-3.63
|
310.70
6,240
|
310.71
240
|
+7.47% |
|
USD | US6658591044
|
174.84
22:00:00
|
172.72
06/16/2026
|
+1.23%
+2.12
|
174.86
800
|
174.93
200
|
+26.45% |
|
USD | US6668071029
|
551.21
22:10:00
|
550.33
06/13/2026
|
-1.02%
-5.60
|
550.95
680
|
550.96
480
|
-4.47% |
|
USD | BMG667211046
|
20.33
22:10:00
|
19.43
06/13/2026
|
+3.65%
+0.71
|
20.34
76,700
|
20.35
2,400
|
-9.77% |
|
USD | US6293775085
|
132.10
22:10:00
|
125.47
06/13/2026
|
+3.93%
+4.93
|
132.12
18,400
|
132.13
1,300
|
-18.11% |
|
USD | US6703461052
|
259.08
22:10:00
|
266.35
06/13/2026
|
-2.64%
-7.03
|
259.22
2,100
|
259.23
1,500
|
+58.98% |
|
USD | US67066G1040
|
207.41
22:00:00
|
212.45
06/16/2026
|
-2.37%
-5.04
|
207.37
300
|
207.41
100
|
+13.91% |
|
USD | US62944T1051
|
6,437.58
22:10:00
|
6,374.93
06/13/2026
|
-0.63%
-39.93
|
6,431.28
30
|
6,442.79
70
|
-13.13% |
|
USD | NL0009538784
|
302.89
22:00:00
|
315.88
06/16/2026
|
-4.11%
-12.99
|
302.86
100
|
303.01
400
|
+45.53% |
|
USD | US67103H1077
|
90.68
22:00:00
|
90.26
06/16/2026
|
+0.47%
+0.42
|
90.68
800
|
90.69
6,000
|
-1.04% |
|
USD | US6745991058
|
53.67
22:10:00
|
56.54
06/13/2026
|
-3.68%
-2.08
|
53.67
7,800
|
53.68
18,000
|
+32.44% |
|
USD | US6795801009
|
231.62
22:00:00
|
237.42
06/16/2026
|
-2.44%
-5.80
|
231.55
400
|
231.63
700
|
+51.42% |
|
USD | US6819191064
|
77.37
22:10:00
|
76.68
06/13/2026
|
-0.22%
-0.17
|
77.35
9,200
|
77.36
15,700
|
-5.25% |
|
USD | US6821891057
|
118.25
22:00:00
|
125.90
06/16/2026
|
-6.08%
-7.65
|
118.11
100
|
118.13
100
|
+132.50% |
|
USD | US6826801036
|
86.31
22:10:00
|
90.59
06/13/2026
|
-3.47%
-3.14
|
86.29
14,500
|
86.30
28,200
|
+18.98% |
|
USD | US68389X1054
|
188.33
22:10:00
|
184.13
06/13/2026
|
+4.62%
+8.51
|
188.37
15,900
|
188.38
200
|
-1.16% |
|
USD | US68902V1070
|
73.51
22:10:00
|
70.75
06/13/2026
|
+1.50%
+1.06
|
73.48
500
|
73.49
2,100
|
-17.79% |
|
USD | US6937181088
|
121.04
22:00:00
|
120.69
06/16/2026
|
+0.29%
+0.35
|
121.03
800
|
121.08
500
|
+10.21% |
|
USD | US6951561090
|
229.55
22:10:00
|
226.73
06/13/2026
|
+0.76%
+1.73
|
229.65
5,700
|
229.66
8,500
|
+11.51% |
|
USD | US69608A1088
|
133.25
22:00:00
|
134.71
06/16/2026
|
-1.08%
-1.46
|
133.24
400
|
133.25
3,400
|
-24.21% |
|
USD | US6974351057
|
279.90
22:00:00
|
284.54
06/16/2026
|
-1.63%
-4.64
|
279.88
100
|
279.96
200
|
+54.47% |
|
USD | US69932A2042
|
10.30
22:00:00
|
10.49
06/16/2026
|
-1.81%
-0.19
|
10.29
3,400
|
10.30
53,800
|
-21.72% |
|
USD | US7010941042
|
938.51
22:10:00
|
903.48
06/13/2026
|
+1.70%
+15.38
|
938.24
40
|
938.25
3,320
|
+4.54% |
|
USD | US7043261079
|
100.28
22:00:00
|
100.90
06/16/2026
|
-0.61%
-0.62
|
100.27
300
|
100.30
3,700
|
-10.06% |
|
USD | US70450Y1038
|
43.65
22:00:00
|
42.49
06/16/2026
|
+2.73%
+1.16
|
43.66
10,400
|
43.67
6,400
|
-27.22% |
|
USD | IE00BLS09M33
|
75.20
22:10:00
|
73.80
06/13/2026
|
+0.56%
+0.41
|
75.26
5,900
|
75.27
3,200
|
-28.74% |
|
USD | US7134481081
|
146.12
22:00:00
|
146.25
06/16/2026
|
-0.09%
-0.13
|
146.15
100
|
146.16
15,600
|
+1.90% |
|
USD | US7170811035
|
26.04
22:10:00
|
26.21
06/13/2026
|
-0.80%
-0.21
|
26.04
111,300
|
26.05
14,900
|
+4.42% |
|
USD | US69331C1080
|
16.74
22:10:00
|
16.95
06/13/2026
|
-2.18%
-0.37
|
16.74
26,500
|
16.75
262,400
|
+3.17% |
|
USD | US7181721090
|
184.06
22:10:00
|
184.30
06/13/2026
|
-1.35%
-2.49
|
184.19
48,700
|
184.20
3,100
|
+13.35% |
|
USD | US7185461040
|
172.00
22:10:00
|
179.45
06/13/2026
|
-3.45%
-6.19
|
172.00
5,900
|
172.11
900
|
+34.27% |
|
USD | US7234841010
|
103.85
22:10:00
|
103.44
06/13/2026
|
-0.16%
-0.17
|
103.80
700
|
103.81
800
|
+16.43% |
|
USD | US6934751057
|
234.69
22:10:00
|
237.66
06/13/2026
|
-2.99%
-7.10
|
234.64
2,400
|
234.65
3,500
|
+10.46% |
|
USD | US73278L1052
|
198.08
22:00:00
|
191.03
06/16/2026
|
+3.69%
+7.05
|
198.06
1,100
|
198.15
100
|
-16.49% |
|
USD | US6935061076
|
120.65
22:10:00
|
119.34
06/13/2026
|
+1.84%
+2.19
|
120.67
5,500
|
120.68
1,700
|
+18.61% |
|
USD | US69351T1060
|
36.38
22:10:00
|
35.85
06/13/2026
|
+0.89%
+0.32
|
36.39
20,300
|
36.40
20,300
|
+3.28% |
|
USD | US74251V1026
|
111.17
22:00:00
|
110.59
06/16/2026
|
+0.52%
+0.58
|
111.17
100
|
111.21
3,600
|
+25.37% |
|
USD | US7427181091
|
152.49
22:10:00
|
149.61
06/13/2026
|
+0.57%
+0.85
|
152.53
7,500
|
152.54
10,900
|
+4.99% |
|
USD | US7433151039
|
204.66
22:10:00
|
203.11
06/13/2026
|
+0.19%
+0.39
|
204.70
1,100
|
204.77
1,400
|
-10.64% |
|
USD | US74340W1036
|
146.12
22:10:00
|
148.74
06/13/2026
|
-0.16%
-0.24
|
146.05
200
|
146.06
400
|
+16.32% |
|
USD | US7443201022
|
109.16
22:10:00
|
108.50
06/13/2026
|
+0.18%
+0.19
|
109.21
3,000
|
109.22
800
|
-3.71% |
|
USD | US69370C1009
|
118.18
22:00:00
|
114.85
06/16/2026
|
+2.90%
+3.33
|
118.13
300
|
118.21
500
|
-34.07% |
|
USD | US7445731067
|
80.88
22:10:00
|
79.70
06/13/2026
|
+0.56%
+0.45
|
80.88
17,700
|
80.89
7,500
|
-0.19% |
|
USD | US74460D1090
|
320.17
22:10:00
|
322.94
06/13/2026
|
-1.52%
-4.96
|
320.27
80
|
320.28
1,200
|
+23.69% |
|
USD | US7458671010
|
124.76
22:10:00
|
123.17
06/13/2026
|
-0.27%
-0.33
|
124.76
6,700
|
124.82
900
|
+4.76% |
|
USD | US74743L1008
|
152.24
22:10:00
|
150.65
06/13/2026
|
+6.88%
+10.37
|
152.41
3,800
|
152.42
1,500
|
+97.21% |
|
USD | US7475251036
|
214.07
22:00:00
|
220.81
06/16/2026
|
-3.05%
-6.74
|
214.00
900
|
214.18
100
|
+29.09% |
|
USD | US74762E1029
|
719.29
22:10:00
|
707.74
06/13/2026
|
+2.35%
+16.61
|
719.71
1,640
|
719.72
280
|
+71.62% |
|
USD | US74834L1008
|
201.04
22:10:00
|
203.06
06/13/2026
|
-0.43%
-0.88
|
200.87
1,900
|
200.89
100
|
+16.51% |
|
USD | US7512121010
|
406.75
22:10:00
|
403.98
06/13/2026
|
+2.07%
+8.38
|
406.98
1,800
|
406.99
520
|
+16.61% |
|
USD | US7547301090
|
158.31
22:10:00
|
154.40
06/13/2026
|
+0.20%
+0.31
|
158.22
1,300
|
158.32
2,900
|
-3.66% |
|
USD | US7561091049
|
62.17
22:10:00
|
62.72
06/13/2026
|
-0.92%
-0.58
|
62.15
100
|
62.16
18,800
|
+10.24% |
|
USD | US7588491032
|
78.90
22:00:00
|
79.26
06/16/2026
|
-0.45%
-0.36
|
78.87
600
|
78.89
800
|
+14.82% |
|
USD | US75886F1075
|
614.73
22:00:00
|
614.98
06/16/2026
|
-0.04%
-0.25
|
614.46
80
|
614.66
3,160
|
-20.33% |
|
USD | US7591EP1005
|
29.00
22:10:00
|
29.27
06/13/2026
|
-2.29%
-0.67
|
29.01
64,100
|
29.02
8,700
|
+5.54% |
|
USD | US7607591002
|
209.03
22:10:00
|
209.91
06/13/2026
|
-0.87%
-1.82
|
209.05
2,900
|
209.10
1,200
|
-1.81% |
|
USD | US7611521078
|
193.94
22:10:00
|
194.78
06/13/2026
|
-1.05%
-2.04
|
194.03
1,500
|
194.04
1,500
|
-19.98% |
|
USD | US7140461093
|
101.22
22:10:00
|
99.66
06/13/2026
|
+0.89%
+0.89
|
101.21
6,800
|
101.22
1,600
|
+3.93% |
|
USD | US7707001027
|
96.71
22:00:00
|
98.12
06/16/2026
|
-1.44%
-1.41
|
96.72
1,100
|
96.73
13,800
|
-13.24% |
|
USD | US7739031091
|
466.31
22:10:00
|
459.34
06/13/2026
|
+0.92%
+4.23
|
466.46
2,280
|
466.47
2,840
|
+19.15% |
|
USD | US7757111049
|
46.79
22:10:00
|
47.19
06/13/2026
|
-0.61%
-0.29
|
46.79
55,200
|
46.80
38,400
|
-21.86% |
|
USD | US7766961061
|
337.33
22:00:00
|
332.45
06/16/2026
|
+1.47%
+4.88
|
337.28
120
|
337.47
240
|
-25.31% |
|
USD | US7782961038
|
234.49
22:00:00
|
236.77
06/16/2026
|
-0.96%
-2.28
|
234.41
400
|
234.52
500
|
+31.44% |
|
USD | US75513E1010
|
186.77
22:10:00
|
183.53
06/13/2026
|
+0.06%
+0.11
|
186.81
3,700
|
186.82
4,800
|
+0.13% |
|
USD | LR0008862868
|
312.84
22:10:00
|
294.38
06/13/2026
|
+6.55%
+19.29
|
313.04
21,520
|
313.05
1,240
|
+12.46% |
|
USD | US78409V1044
|
433.25
22:10:00
|
418.91
06/13/2026
|
+1.23%
+5.16
|
433.39
9,200
|
433.40
80
|
-18.85% |
|
USD | US79466L3024
|
161.71
22:10:00
|
165.89
06/13/2026
|
-0.81%
-1.34
|
161.71
13,800
|
161.72
9,500
|
-37.88% |
|
USD | US80004C2008
|
1,991.55
22:00:00
|
2,107.86
06/16/2026
|
-5.52%
-116.31
|
1,992.13
240
|
1,993.34
40
|
+787.97% |
|
USD | US78410G1040
|
195.73
22:00:00
|
195.82
06/16/2026
|
-0.05%
-0.09
|
195.61
1,600
|
195.80
1,800
|
+1.24% |
|
USD | IE00BKVD2N49
|
1,031.34
22:00:00
|
1,018.80
06/16/2026
|
+1.23%
+12.54
|
1,030.60
280
|
1,031.43
80
|
+269.95% |
|
USD | US8168511090
|
91.77
22:10:00
|
92.29
06/13/2026
|
-0.39%
-0.36
|
91.77
6,600
|
91.78
24,100
|
+4.12% |
|
USD | US81762P1021
|
101.33
22:10:00
|
102.15
06/13/2026
|
+1.96%
+2.00
|
101.38
20,200
|
101.39
2,400
|
-32.01% |
|
USD | US8243481061
|
322.44
22:10:00
|
317.30
06/13/2026
|
+0.93%
+2.94
|
322.59
280
|
322.60
440
|
-1.17% |
|
USD | US83088M1027
|
71.42
22:00:00
|
76.26
06/16/2026
|
-6.35%
-4.84
|
71.40
700
|
71.41
300
|
+20.26% |
|
USD | AN8068571086
|
53.07
22:10:00
|
56.18
06/13/2026
|
-4.40%
-2.47
|
53.08
84,300
|
53.09
6,000
|
+39.94% |
|
USD | US8288061091
|
215.23
22:10:00
|
219.04
06/13/2026
|
-1.54%
-3.38
|
215.19
900
|
215.20
8,800
|
+16.50% |
|
USD | IE00028FXN24
|
44.05
22:10:00
|
43.32
06/13/2026
|
+2.75%
+1.19
|
44.05
600
|
44.06
35,700
|
+15.10% |
|
USD | US8330341012
|
389.39
22:10:00
|
387.48
06/13/2026
|
-0.22%
-0.85
|
389.16
2,440
|
389.29
120
|
+12.20% |
|
USD | US83444M1018
|
76.56
22:10:00
|
78.87
06/13/2026
|
-2.50%
-1.97
|
76.54
2,600
|
76.56
15,800
|
-2.95% |
|
USD | US8425871071
|
94.31
22:10:00
|
94.00
06/13/2026
|
-0.19%
-0.18
|
94.29
2,100
|
94.30
1,500
|
+7.59% |
|
USD | US8447411088
|
47.43
22:10:00
|
45.47
06/13/2026
|
+1.34%
+0.61
|
47.42
100
|
47.43
92,300
|
+11.49% |
|
USD | US8552441094
|
101.68
22:00:00
|
101.59
06/16/2026
|
+0.09%
+0.09
|
101.66
200
|
101.69
1,800
|
+20.64% |
|
USD | US8574771031
|
171.29
22:10:00
|
167.63
06/13/2026
|
-0.16%
-0.26
|
171.27
900
|
171.35
7,300
|
+29.73% |
|
USD | US8581191009
|
274.29
22:00:00
|
272.19
06/16/2026
|
+0.77%
+2.10
|
274.19
300
|
274.33
1,700
|
+60.63% |
|
USD | IE00BFY8C754
|
206.51
22:10:00
|
207.56
06/13/2026
|
-0.79%
-1.63
|
206.65
7,300
|
206.66
200
|
-18.77% |
|
USD | US8545021011
|
84.62
22:10:00
|
83.62
06/13/2026
|
+1.41%
+1.18
|
84.63
5,400
|
84.64
1,100
|
+14.16% |
|
USD | US8636671013
|
310.58
22:10:00
|
312.20
06/13/2026
|
-1.36%
-4.26
|
310.60
6,760
|
310.61
1,800
|
-12.39% |
|
USD | US86800U3023
|
29.22
22:00:00
|
30.85
06/16/2026
|
-5.28%
-1.63
|
29.22
800
|
29.23
3,200
|
+5.40% |
|
USD | US87165B1035
|
75.29
22:10:00
|
73.36
06/13/2026
|
+1.70%
+1.25
|
75.31
13,800
|
75.32
5,900
|
-10.57% |
|
USD | US8716071076
|
448.38
22:00:00
|
454.38
06/16/2026
|
-1.32%
-6.00
|
448.22
240
|
448.46
120
|
-3.27% |
|
USD | US8718291078
|
79.44
22:10:00
|
79.19
06/13/2026
|
+0.63%
+0.50
|
79.40
8,300
|
79.41
5,900
|
+8.14% |
|
USD | US74144T1088
|
108.94
22:00:00
|
108.61
06/16/2026
|
+0.30%
+0.33
|
108.95
200
|
109.00
5,200
|
+6.09% |
|
USD | US8725901040
|
184.36
22:00:00
|
188.86
06/16/2026
|
-2.38%
-4.50
|
184.38
200
|
184.45
900
|
-6.98% |
|
USD | US8740541094
|
229.97
22:00:00
|
216.23
06/16/2026
|
+6.35%
+13.74
|
230.00
100
|
230.11
700
|
-15.55% |
|
USD | US8760301072
|
149.39
22:10:00
|
147.42
06/13/2026
|
+2.42%
+3.57
|
149.44
5,800
|
149.45
4,300
|
+18.17% |
|
USD | US87612G1013
|
259.68
22:10:00
|
272.60
06/13/2026
|
-3.77%
-10.27
|
259.58
11,800
|
259.59
3,500
|
+42.18% |
|
USD | US87612E1064
|
133.40
22:10:00
|
135.23
06/13/2026
|
-1.52%
-2.06
|
133.43
8,700
|
133.44
3,200
|
+36.24% |
|
USD | IE000IVNQZ81
|
217.00
22:10:00
|
210.38
06/13/2026
|
+2.74%
+5.76
|
217.00
7,400
|
217.18
2,700
|
-5.00% |
|
USD | US8793601050
|
630.07
22:10:00
|
626.02
06/13/2026
|
+0.37%
+2.32
|
629.32
40
|
629.76
1,960
|
+23.03% |
|
USD | US8807701029
|
409.35
22:00:00
|
432.41
06/16/2026
|
-5.33%
-23.06
|
409.39
280
|
409.59
600
|
+123.40% |
|
USD | US88160R1014
|
404.66
22:00:00
|
411.15
06/16/2026
|
-1.58%
-6.49
|
404.73
40
|
404.78
240
|
-8.58% |
|
USD | US8825081040
|
305.71
22:00:00
|
313.34
06/16/2026
|
-2.44%
-7.63
|
305.71
100
|
305.74
300
|
+80.61% |
|
USD | US8832031012
|
93.74
22:10:00
|
92.82
06/13/2026
|
+1.00%
+0.93
|
93.71
2,000
|
93.73
1,500
|
+7.55% |
|
USD | US1344291091
|
21.77
22:00:00
|
22.31
06/16/2026
|
-2.42%
-0.54
|
21.78
5,600
|
21.79
14,400
|
-19.95% |
|
USD | US1255231003
|
291.88
22:10:00
|
298.00
06/13/2026
|
-1.40%
-4.17
|
292.05
1,000
|
292.06
1,040
|
+6.76% |
|
USD | US5007541064
|
23.80
22:00:00
|
23.99
06/16/2026
|
-0.79%
-0.19
|
23.80
1,500
|
23.81
38,200
|
-1.07% |
|
USD | US88339J1051
|
18.96
22:00:00
|
19.27
06/16/2026
|
-1.61%
-0.31
|
18.94
3,100
|
18.95
3,400
|
-49.24% |
|
USD | US8835561023
|
472.63
22:10:00
|
468.87
06/13/2026
|
+0.93%
+4.38
|
472.50
3,200
|
472.85
360
|
-18.25% |
|
USD | US8725401090
|
166.32
22:10:00
|
168.41
06/13/2026
|
-0.64%
-1.08
|
166.36
28,500
|
166.37
2,100
|
+8.93% |
|
USD | US87256C1018
|
200.03
22:10:00
|
202.569999
06/13/2026
|
-1.07%
-2.17
|
200.02
500
|
200.09
1,100
|
-3.74% |
|
USD | US8923561067
|
30.21
22:00:00
|
30.88
06/16/2026
|
-2.17%
-0.67
|
30.21
1,000
|
30.22
12,800
|
-38.25% |
|
USD | IE00BK9ZQ967
|
475.34
22:10:00
|
458.25
06/13/2026
|
+3.12%
+14.29
|
475.48
3,840
|
475.49
3,360
|
+21.41% |
|
USD | US8936411003
|
1,301.20
22:10:00
|
1,256.05
06/13/2026
|
+1.70%
+21.30
|
1,301.20
990
|
1,301.23
10
|
-3.95% |
|
USD | US89417E1091
|
307.51
22:10:00
|
304.46
06/13/2026
|
+0.66%
+2.01
|
307.71
9,640
|
307.72
480
|
+5.66% |
|
USD | US8962391004
|
50.78
22:00:00
|
50.21
06/16/2026
|
+1.14%
+0.57
|
50.76
600
|
50.78
6,900
|
-35.92% |
|
USD | US89832Q1094
|
49.13
22:10:00
|
51.66
06/13/2026
|
-6.16%
-3.18
|
49.14
59,400
|
49.15
8,900
|
-1.48% |
|
USD | US88262P1021
|
356.35
22:10:00
|
378.91
06/13/2026
|
-4.26%
-16.13
|
356.54
3,040
|
356.55
440
|
+26.31% |
|
USD | US9022521051
|
298.27
22:10:00
|
298.84
06/13/2026
|
-3.01%
-9.00
|
298.26
960
|
298.27
5,240
|
-36.15% |
|
USD | US9024941034
|
57.24
22:10:00
|
57.43
06/13/2026
|
-0.23%
-0.13
|
57.24
16,500
|
57.25
16,800
|
-2.25% |
|
USD | US90353T1007
|
73.25
22:10:00
|
68.85
06/13/2026
|
+5.81%
+4.00
|
73.25
12,800
|
73.26
4,500
|
-10.84% |
|
USD | US9026531049
|
38.61
22:10:00
|
39.40
06/13/2026
|
-1.27%
-0.50
|
38.61
500
|
38.62
34,900
|
+6.05% |
|
USD | US90384S3031
|
463.68
22:00:00
|
471.65
06/16/2026
|
-1.69%
-7.97
|
463.51
80
|
463.70
120
|
-22.04% |
|
USD | US9078181081
|
267.45
22:10:00
|
272.70
06/13/2026
|
-1.97%
-5.38
|
267.54
8,500
|
267.55
900
|
+15.56% |
|
USD | US9100471096
|
118.51
22:00:00
|
119.97
06/16/2026
|
-1.22%
-1.46
|
118.49
600
|
118.51
400
|
+7.29% |
|
USD | US9113631090
|
1,069.81
22:10:00
|
1,074.24
06/13/2026
|
+0.91%
+9.77
|
1,069.67
1,560
|
1,070.48
160
|
+33.94% |
|
USD | US91324P1021
|
407.65
22:10:00
|
406.200001
06/13/2026
|
+0.62%
+2.52
|
407.89
6,320
|
407.90
12,640
|
+24.52% |
|
USD | US9139031002
|
146.90
22:10:00
|
146.42
06/13/2026
|
-0.31%
-0.45
|
146.95
2,400
|
146.96
500
|
-33.05% |
|
USD | US9029733048
|
58.89
22:10:00
|
58.94
06/13/2026
|
-1.95%
-1.15
|
58.88
100
|
58.90
45,000
|
+8.30% |
|
USD | US9113121068
|
110.02
22:10:00
|
108.10
06/13/2026
|
+0.68%
+0.73
|
110.06
2,000
|
110.07
10,200
|
+9.72% |
|
USD | US91913Y1001
|
244.13
22:10:00
|
258.67
06/13/2026
|
-4.45%
-11.51
|
244.27
1,800
|
244.28
100
|
+51.83% |
|
USD | US9224751084
|
163.38
22:10:00
|
159.54
06/13/2026
|
+1.65%
+2.63
|
163.33
5,700
|
163.34
2,900
|
-27.35% |
|
USD | US92276F1003
|
83.89
22:10:00
|
84.60
06/13/2026
|
-1.35%
-1.14
|
83.86
8,000
|
83.87
400
|
+7.86% |
|
USD | US92338C1036
|
83.98
22:10:00
|
83.36
06/13/2026
|
-0.82%
-0.68
|
83.97
700
|
84.02
4,400
|
-17.14% |
|
USD | US92343E1029
|
273.87
22:00:00
|
272.96
06/16/2026
|
+0.33%
+0.91
|
273.76
600
|
273.91
100
|
+12.35% |
|
USD | US92345Y1064
|
179.61
22:00:00
|
180.46
06/16/2026
|
-0.47%
-0.85
|
179.66
200
|
179.72
700
|
-19.33% |
|
USD | US92343V1044
|
46.73
22:10:00
|
48.11
06/13/2026
|
-2.16%
-1.04
|
46.74
107,400
|
46.75
21,000
|
+15.57% |
|
USD | US92532F1003
|
453.17
22:00:00
|
450.46
06/16/2026
|
+0.60%
+2.71
|
453.13
80
|
453.37
200
|
-0.64% |
|
USD | US92537N1081
|
299.60
22:10:00
|
302.807501
06/13/2026
|
+2.99%
+9.06
|
299.59
8,800
|
299.60
160
|
+92.54% |
|
USD | US92556V1061
|
16.04
22:00:00
|
16.32
06/16/2026
|
-1.72%
-0.28
|
16.04
2,300
|
16.05
18,300
|
+31.08% |
|
USD | US9256521090
|
28.01
22:10:00
|
28.52
06/13/2026
|
-1.86%
-0.53
|
28.01
22,800
|
28.02
48,900
|
-0.46% |
|
USD | US92826C8394
|
333.12
22:10:00
|
322.39
06/13/2026
|
+0.44%
+1.43
|
333.11
37,960
|
333.12
680
|
-7.67% |
|
USD | US92840M1027
|
158.61
22:10:00
|
148.02
06/13/2026
|
+3.72%
+5.50
|
158.59
1,100
|
158.66
1,800
|
-4.84% |
|
USD | US9291601097
|
300.83
22:10:00
|
286.47
06/13/2026
|
+2.28%
+6.52
|
300.98
3,120
|
300.99
1,520
|
+2.72% |
|
USD | US0844231029
|
68.37
22:10:00
|
68.27
06/13/2026
|
-0.35%
-0.24
|
68.37
3,500
|
68.38
26,300
|
-2.98% |
|
USD | US9311421039
|
121.03
22:00:00
|
120.82
06/16/2026
|
+0.17%
+0.21
|
121.06
900
|
121.07
10,000
|
+8.45% |
|
USD | US2546871060
|
101.28
22:10:00
|
100.04
06/13/2026
|
+1.65%
+1.65
|
101.34
20,200
|
101.35
6,600
|
-10.62% |
|
USD | US9344231041
|
26.60
22:00:00
|
26.83
06/16/2026
|
-0.86%
-0.23
|
26.59
36,000
|
26.60
19,500
|
-6.90% |
|
USD | US94106L1098
|
218.59
22:10:00
|
219.45
06/13/2026
|
-1.14%
-2.51
|
218.46
5,100
|
218.47
21,900
|
-1.26% |
|
USD | US9418481035
|
360.54
22:10:00
|
355.53
06/13/2026
|
+0.63%
+2.23
|
360.65
2,200
|
360.66
80
|
-5.81% |
|
USD | US92939U1060
|
114.67
22:10:00
|
113.44
06/13/2026
|
+0.49%
+0.56
|
114.67
16,900
|
114.68
7,800
|
+8.10% |
|
USD | US9497461015
|
85.05
22:10:00
|
83.73
06/13/2026
|
-0.70%
-0.59
|
85.05
44,200
|
85.06
13,100
|
-10.79% |
|
USD | US95040Q1040
|
213.50
22:10:00
|
214.23
06/13/2026
|
-0.66%
-1.41
|
213.55
21,200
|
213.56
1,400
|
+14.66% |
|
USD | US9553061055
|
329.58
22:10:00
|
328.82
06/13/2026
|
+0.79%
+2.61
|
329.70
4,100
|
329.71
700
|
+20.46% |
|
USD | US9581021055
|
681.08
22:00:00
|
653.53
06/16/2026
|
+4.22%
+27.55
|
681.18
80
|
681.33
160
|
+279.36% |
|
USD | US9297401088
|
272.12
22:10:00
|
265.20
06/13/2026
|
+1.39%
+3.69
|
272.26
5,100
|
272.27
3,700
|
+25.97% |
|
USD | US9621661043
|
24.79
22:10:00
|
24.85
06/13/2026
|
-0.80%
-0.20
|
24.80
7,800
|
24.81
40,500
|
+4.05% |
|
USD | US9694571004
|
71.48
22:10:00
|
72.08
06/13/2026
|
-0.82%
-0.59
|
71.47
12,300
|
71.48
26,400
|
+18.93% |
|
USD | US9699041011
|
227.18
22:10:00
|
223.54
06/13/2026
|
-0.11%
-0.25
|
227.27
1,400
|
227.28
800
|
+25.03% |
|
USD | IE00BDB6Q211
|
259.65
22:00:00
|
257.85
06/16/2026
|
+0.70%
+1.80
|
259.46
80
|
259.65
240
|
-21.53% |
|
USD | US98138H1014
|
126.77
22:00:00
|
129.60
06/16/2026
|
-2.18%
-2.83
|
126.80
400
|
126.82
100
|
-39.66% |
|
USD | US3848021040
|
1,319.72
22:10:00
|
1,315.87
06/13/2026
|
-0.15%
-1.95
|
1,321.13
640
|
1,321.14
40
|
+30.21% |
|
USD | US9831341071
|
103.67
22:00:00
|
105.96
06/16/2026
|
-2.16%
-2.29
|
103.70
100
|
103.72
400
|
-11.94% |
|
USD | US98389B1008
|
78.98
22:00:00
|
79.35
06/16/2026
|
-0.47%
-0.37
|
79.00
1,600
|
79.01
5,500
|
+7.43% |
|
USD | US98419M1009
|
112.03
22:10:00
|
110.08
06/13/2026
|
+0.81%
+0.89
|
112.06
3,500
|
112.07
1,300
|
-18.51% |
|
USD | US9884981013
|
157.67
22:10:00
|
154.31
06/13/2026
|
+0.23%
+0.36
|
157.78
12,100
|
157.79
1,100
|
+2.24% |
|
USD | US9892071054
|
237.39
22:00:00
|
240.05
06/16/2026
|
-1.11%
-2.66
|
237.33
100
|
237.57
3,400
|
-1.14% |
|
USD | US98956P1021
|
89.33
22:10:00
|
88.57
06/13/2026
|
-0.35%
-0.31
|
89.34
18,200
|
89.35
1,200
|
-1.85% |
|
USD | US98978V1035
|
79.33
22:10:00
|
79.57
06/13/2026
|
+0.48%
+0.38
|
79.27
100
|
79.32
12,300
|
-36.46% |