S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
11/28/2025 - 20:13:29
Day high
11/28/2025 - 18:59:04
Day low
11/28/2025 - 15:41:13
YTD %
6,849.09
+36.48 ( +0.54% )
6,850.86
6,819.75
+16.45%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,849.09
11/28/2025
6,812.61
11/26/2025
+0.54%
+36.48
6,807.42
-
6,867.77
-
 +16.45%
USD | US88579Y1010
172.05
11/28/2025
170.80
11/26/2025
+0.73%
+1.25
172.08
500
172.14
2,500
 +32.31%
USD | US3635761097
247.62
11/28/2025
248.52
11/26/2025
-0.36%
-0.90
247.58
5,920
247.65
40
 -12.45%
USD | US8318652091
65.98
11/28/2025
66.33
11/26/2025
-0.53%
-0.35
65.98
1,400
66.01
23,500
 -2.76%
USD | US0028241000
128.90
11/28/2025
128.54
11/26/2025
+0.28%
+0.36
128.90
1,600
128.93
300
 +13.64%
USD | US00287Y1091
227.70
11/28/2025
227.66
11/26/2025
+0.02%
+0.04
227.78
10,400
227.88
1,700
 +28.11%
USD | IE00B4BNMY34
250.00
11/28/2025
247.85
11/26/2025
+0.87%
+2.15
250.01
300
250.09
100
 -29.55%
USD | US00724F1012
320.13
11/28/2025
317.52
11/27/2025
+0.82%
+2.61
320.11
80
320.22
120
 -28.60%
USD | US0079031078
217.53
11/28/2025
214.24
11/27/2025
+1.54%
+3.29
217.55
400
217.63
700
 +77.37%
USD | US00130H1059
14.06
11/28/2025
13.91
11/26/2025
+1.08%
+0.15
14.05
2,000
14.06
145,900
 +8.08%
USD | US0010551028
110.31
11/28/2025
110.55
11/26/2025
-0.22%
-0.24
110.34
1,500
110.35
300
 +6.87%
USD | US00846U1016
153.50
11/28/2025
154.37
11/26/2025
-0.56%
-0.87
153.39
3,400
153.50
3,400
 +14.91%
USD | US0091581068
261.05
11/28/2025
258.96
11/26/2025
+0.81%
+2.09
260.84
800
260.94
480
 -10.72%
USD | US0090661010
116.99
11/28/2025
116.74
11/27/2025
+0.21%
+0.25
116.97
1,600
117.04
200
 -11.16%
USD | US00971T1016
89.52
11/28/2025
89.45
11/27/2025
+0.08%
+0.07
89.47
3,500
89.54
100
 -6.48%
USD | US0126531013
129.99
11/28/2025
126.91
11/26/2025
+2.43%
+3.08
129.78
3,700
129.99
100
 +47.43%
USD | US0152711091
53.67
11/28/2025
53.57
11/26/2025
+0.19%
+0.10
53.67
12,400
53.70
100
 -45.08%
USD | US0162551016
147.19
11/28/2025
147.23
11/27/2025
-0.03%
-0.04
147.15
900
147.22
200
 -29.39%
USD | IE00BFRT3W74
166.03
11/28/2025
165.67
11/26/2025
+0.22%
+0.36
166.04
100
166.13
1,200
 +26.78%
USD | US0188021085
69.47
11/28/2025
69.18
11/27/2025
+0.42%
+0.29
69.47
100
69.48
300
 +16.98%
USD | US0200021014
212.98
11/28/2025
213.87
11/26/2025
-0.42%
-0.89
213.05
4,700
213.14
200
 +10.93%
USD | US02079K1079
320.12
11/28/2025
320.28
11/27/2025
-0.05%
-0.16
320.01
400
320.11
900
 +68.18%
USD | US02079K3059
320.18
11/28/2025
319.95
11/27/2025
+0.07%
+0.23
320.14
200
320.18
8,000
 +69.02%
USD | US02209S1033
59.01
11/28/2025
58.69
11/26/2025
+0.55%
+0.32
58.99
500
59.00
7,900
 +12.24%
USD | US0255371017
123.77
11/28/2025
122.72
11/27/2025
+0.86%
+1.05
123.77
100
123.78
1,700
 +33.06%
USD | US0231351067
233.22
11/28/2025
229.16
11/27/2025
+1.77%
+4.06
233.15
100
233.23
4,200
 +4.45%
USD | JE00BJ1F3079
8.52
11/28/2025
8.62
11/26/2025
-1.16%
-0.10
8.51
317,400
8.52
166,400
 -8.40%
USD | US03027X1000
181.27
11/28/2025
181.24
11/26/2025
+0.02%
+0.03
181.04
8,600
181.19
600
 -1.18%
USD | US0304201033
130.07
11/28/2025
129.85
11/26/2025
+0.17%
+0.22
130.07
13,500
130.14
300
 +4.31%
USD | US0236081024
106.35
11/28/2025
106.02
11/26/2025
+0.31%
+0.33
106.32
6,800
106.36
400
 +18.94%
USD | US0258161092
365.27
11/28/2025
363.97
11/26/2025
+0.36%
+1.30
365.39
400
365.60
400
 +22.64%
USD | US0268747849
76.16
11/28/2025
76.04
11/26/2025
+0.16%
+0.12
76.16
17,200
76.17
2,600
 +4.45%
USD | US03076C1062
455.74
11/28/2025
453.47
11/26/2025
+0.50%
+2.27
455.35
640
455.73
200
 -14.83%
USD | US0311001004
197.89
11/28/2025
196.28
11/26/2025
+0.82%
+1.61
197.80
5,800
197.95
1,000
 +8.89%
USD | US0311621009
345.46
11/28/2025
344.57
11/27/2025
+0.26%
+0.89
345.36
120
345.51
80
 +32.20%
USD | US0320951017
140.90
11/28/2025
138.72
11/26/2025
+1.57%
+2.18
140.81
8,700
140.82
4,400
 +99.74%
USD | US0326541051
265.34
11/28/2025
257.92
11/27/2025
+2.88%
+7.42
265.16
200
265.59
200
 +21.40%
USD | IE00BLP1HW54
353.92
11/28/2025
352.61
11/26/2025
+0.37%
+1.31
353.77
160
353.78
1,480
 -1.82%
USD | US03743Q1085
24.97
11/28/2025
24.67
11/27/2025
+1.22%
+0.30
24.97
43,700
24.98
1,000
 +6.84%
USD | US03769M1062
131.85
11/28/2025
130.27
11/26/2025
+1.21%
+1.58
131.81
2,100
131.94
1,500
 -21.12%
USD | US0378331005
278.85
11/28/2025
277.55
11/27/2025
+0.47%
+1.30
278.84
100
278.88
9,500
 +10.83%
USD | US0382221051
252.25
11/28/2025
249.97
11/27/2025
+0.91%
+2.28
252.33
300
252.48
1,600
 +53.70%
USD | US03831W1080
599.48
11/28/2025
586.37
11/27/2025
+2.24%
+13.11
599.01
1,520
599.48
80
 +81.07%
USD | JE00BTDN8H13
77.55
11/28/2025
76.83
11/26/2025
+0.94%
+0.72
77.55
16,400
77.56
200
 +27.03%
USD | BMG0450A1053
93.92
11/28/2025
94.40
11/27/2025
-0.51%
-0.48
93.93
1,000
93.94
400
 +2.22%
USD | US0394831020
60.74
11/28/2025
60.55
11/26/2025
+0.31%
+0.19
60.73
3,100
60.74
2,600
 +19.85%
USD | US0404132054
130.68
11/28/2025
127.65
11/26/2025
+2.37%
+3.03
130.57
200
130.58
2,500
 +15.49%
USD | US04621X1081
228.16
11/28/2025
228.52
11/26/2025
-0.16%
-0.36
227.91
1,000
228.16
600
 +7.18%
USD | US00206R1023
26.02
11/28/2025
25.82
11/26/2025
+0.77%
+0.20
25.99
46,800
26.00
8,200
 +13.39%
USD | US0495601058
176.37
11/28/2025
175.74
11/26/2025
+0.36%
+0.63
176.22
2,500
176.37
7,700
 +26.19%
USD | US0527691069
303.34
11/28/2025
301.38
11/27/2025
+0.65%
+1.96
303.20
200
303.41
40
 +1.97%
USD | US0530151036
255.30
11/28/2025
254.33
11/27/2025
+0.38%
+0.97
255.27
14,120
255.29
360
 -13.12%
USD | US0533321024
3,954.33
11/28/2025
3,967.95
11/26/2025
-0.34%
-13.62
3,950.48
60
3,954.17
130
 +23.92%
USD | US0536111091
172.37
11/28/2025
172.22
11/26/2025
+0.09%
+0.15
172.33
1,500
172.42
200
 -7.97%
USD | US0534841012
181.94
11/28/2025
181.87
11/26/2025
+0.04%
+0.07
181.81
100
181.94
1,500
 -17.32%
USD | US05464C1018
540.14
11/28/2025
533.17
11/27/2025
+1.31%
+6.97
539.65
40
540.21
320
 -10.29%
USD | US05722G1004
50.20
11/28/2025
49.53
11/27/2025
+1.35%
+0.67
50.20
44,000
50.21
100
 +20.75%
USD | US0584981064
49.53
11/28/2025
49.63
11/26/2025
-0.20%
-0.10
49.48
5,500
49.51
3,100
 -9.98%
USD | US0605051046
53.65
11/28/2025
52.99
11/26/2025
+1.25%
+0.66
53.66
3,700
53.68
65,400
 +20.57%
USD | US0640581007
112.10
11/28/2025
111.39
11/26/2025
+0.64%
+0.71
112.10
6,600
112.15
400
 +44.98%
USD | US0718131099
18.74
11/28/2025
18.91
11/26/2025
-0.90%
-0.17
18.73
800
18.74
43,300
 -35.15%
USD | US0758871091
194.02
11/28/2025
193.90
11/26/2025
+0.06%
+0.12
193.76
500
193.95
500
 -14.53%
USD | US0846707026
513.81
11/28/2025
511.23
11/26/2025
+0.50%
+2.58
513.68
2,920
513.83
40
 +12.78%
USD | US0865161014
79.28
11/28/2025
80.98
11/26/2025
-2.10%
-1.70
79.28
30,200
79.40
100
 -5.62%
USD | US09073M1045
64.51
11/28/2025
64.63
11/27/2025
-0.19%
-0.12
64.48
100
64.51
9,900
 -10.27%
USD | US09062X1037
182.09
11/28/2025
181.94
11/27/2025
+0.08%
+0.15
181.99
1,200
182.19
400
 +18.98%
USD | US09290D1019
1,047.30
11/28/2025
1,040.06
11/26/2025
+0.70%
+7.24
1,046.27
610
1,047.30
1,240
 +1.46%
USD | US09260D1072
146.42
11/28/2025
144.92
11/26/2025
+1.04%
+1.50
146.37
8,500
146.38
800
 -15.95%
USD | US8522341036
66.80
11/28/2025
65.03
11/26/2025
+2.72%
+1.77
66.77
3,200
66.78
2,800
 -23.49%
USD | US0970231058
189.00
11/28/2025
186.92
11/26/2025
+1.11%
+2.08
189.04
10,100
189.15
1,000
 +5.60%
USD | US09857L1089
4,914.69
11/28/2025
4,911.85
11/27/2025
+0.06%
+2.84
4,914.54
20
4,915.67
50
 -1.14%
USD | US1011371077
101.58
11/28/2025
100.96
11/26/2025
+0.61%
+0.62
101.55
11,000
101.56
5,000
 +13.03%
USD | US11133T1034
228.09
11/28/2025
227.59
11/26/2025
+0.22%
+0.50
227.94
5,900
228.07
900
 +0.66%
USD | US1101221083
49.20
11/28/2025
49.25
11/26/2025
-0.10%
-0.05
49.18
57,300
49.19
3,100
 -12.92%
USD | US11135F1012
402.96
11/28/2025
397.57
11/27/2025
+1.36%
+5.39
402.95
360
403.00
14,440
 +71.48%
USD | US1152361010
80.43
11/28/2025
80.45
11/26/2025
-0.02%
-0.02
80.43
13,200
80.50
1,300
 -21.14%
USD | US1156372096
28.98
11/28/2025
28.64
11/26/2025
+1.19%
+0.34
29.00
2,200
29.02
6,700
 -24.59%
USD | US12008R1077
112.23
11/28/2025
111.75
11/26/2025
+0.43%
+0.48
112.18
400
112.24
400
 -21.81%
USD | CH1300646267
96.07
11/28/2025
96.48
11/26/2025
-0.42%
-0.41
96.03
11,100
96.07
10,800
 +24.07%
USD | US1011211018
72.36
11/28/2025
72.71
11/26/2025
-0.48%
-0.35
72.36
6,900
72.38
900
 -2.22%
USD | US12541W2098
158.87
11/28/2025
159.54
11/27/2025
-0.42%
-0.67
158.80
600
159.12
1,800
 +54.41%
USD | US1273871087
311.84
11/28/2025
306.35
11/27/2025
+1.79%
+5.49
311.80
80
311.81
80
 +1.96%
USD | US1331311027
106.34
11/28/2025
106.03
11/26/2025
+0.29%
+0.31
106.38
1,800
106.39
1,100
 -8.63%
USD | US14040H1059
219.07
11/28/2025
217.47
11/26/2025
+0.74%
+1.60
218.91
6,300
219.10
4,600
 +21.95%
USD | US14149Y1082
212.26
11/28/2025
213.14
11/26/2025
-0.41%
-0.88
212.14
3,800
212.26
200
 +80.21%
USD | PA1436583006
25.78
11/28/2025
25.43
11/26/2025
+1.38%
+0.35
25.76
900
25.77
700
 +2.05%
USD | US14448C1045
54.88
11/28/2025
54.36
11/26/2025
+0.96%
+0.52
54.83
25,600
54.88
4,800
 -20.36%
USD | US1491231015
575.76
11/28/2025
573.73
11/26/2025
+0.35%
+2.03
575.39
4,040
575.77
1,240
 +58.16%
USD | US12503M1080
258.55
11/28/2025
258.58
11/26/2025
-0.01%
-0.03
256.61
100
259.86
100
 +32.46%
USD | US12504L1098
161.83
11/28/2025
162.21
11/26/2025
-0.23%
-0.38
161.74
5,800
161.80
400
 +23.55%
USD | US12514G1085
144.22
11/28/2025
144.40
11/27/2025
-0.12%
-0.18
144.23
300
144.32
100
 -17.03%
USD | US03073E1055
368.93
11/28/2025
368.53
11/26/2025
+0.11%
+0.40
368.93
4,880
369.26
520
 +64.02%
USD | US15135B1017
39.34
11/28/2025
39.46
11/26/2025
-0.30%
-0.12
39.31
17,500
39.32
400
 -34.86%
USD | US15189T1079
39.98
11/28/2025
39.95
11/26/2025
+0.08%
+0.03
39.97
24,400
39.98
4,800
 +25.91%
USD | US1252691001
78.70
11/28/2025
78.41
11/26/2025
+0.37%
+0.29
78.75
1,400
78.76
2,500
 -8.10%
USD | US1598641074
178.14
11/28/2025
178.94
11/26/2025
-0.45%
-0.80
177.97
600
177.98
1,500
 -3.07%
USD | US8085131055
92.73
11/28/2025
91.80
11/26/2025
+1.01%
+0.93
92.72
2,500
92.73
100
 +24.04%
USD | US16119P1084
200.12
11/28/2025
199.81
11/27/2025
+0.16%
+0.31
200.12
4,040
200.13
120
 -41.71%
USD | US1667641005
151.13
11/28/2025
149.51
11/26/2025
+1.08%
+1.62
151.05
600
151.08
1,100
 +3.22%
USD | US1696561059
34.52
11/28/2025
34.03
11/26/2025
+1.44%
+0.49
34.53
8,800
34.54
800
 -43.57%
USD | CH0044328745
296.18
11/28/2025
297.90
11/26/2025
-0.58%
-1.72
296.06
11,480
296.28
160
 +7.82%
USD | US1713401024
85.16
11/28/2025
84.55
11/26/2025
+0.72%
+0.61
85.11
2,700
85.12
7,500
 -19.25%
USD | US1720621010
167.59
11/28/2025
168.48
11/27/2025
-0.53%
-0.89
167.59
500
167.80
100
 +17.24%
USD | US1729081059
186.02
11/28/2025
184.60
11/27/2025
+0.77%
+1.42
185.97
5,600
185.99
300
 +1.04%
USD | US17275R1023
76.94
11/28/2025
76.07
11/27/2025
+1.14%
+0.87
76.93
37,900
76.94
3,800
 +28.50%
USD | US1729674242
103.60
11/28/2025
102.50
11/26/2025
+1.07%
+1.10
103.66
17,600
103.67
300
 +45.62%
USD | US1746101054
54.10
11/28/2025
53.98
11/26/2025
+0.22%
+0.12
54.11
900
54.12
3,700
 +23.35%
USD | US1890541097
107.94
11/28/2025
107.75
11/26/2025
+0.18%
+0.19
107.89
2,000
107.94
2,500
 -33.66%
USD | US12572Q1058
281.46
11/28/2025
280.87
11/27/2025
+0.21%
+0.59
281.46
160
281.48
240
 +20.94%
USD | US1258961002
75.44
11/28/2025
75.27
11/26/2025
+0.23%
+0.17
75.41
10,500
75.42
3,100
 +12.93%
USD | US21037T1097
364.36
11/28/2025
359.09
11/27/2025
+1.47%
+5.27
364.36
80
364.42
80
 +60.52%
USD | US1912161007
73.12
11/28/2025
72.88
11/26/2025
+0.33%
+0.24
73.10
100
73.13
5,400
 +17.06%
USD | US1924461023
77.71
11/28/2025
77.05
11/27/2025
+0.86%
+0.66
77.70
100
77.72
500
 +0.20%
USD | US19260Q1076
272.82
11/28/2025
264.97
11/27/2025
+2.96%
+7.85
272.88
40
273.00
1,120
 +6.71%
USD | US1941621039
80.39
11/28/2025
80.04
11/26/2025
+0.44%
+0.35
80.37
400
80.38
2,900
 -11.96%
USD | US20030N1019
26.69
11/28/2025
26.57
11/27/2025
+0.45%
+0.12
26.69
61,400
26.70
1,700
 -29.20%
USD | US2058871029
17.85
11/28/2025
17.82
11/26/2025
+0.17%
+0.03
17.85
21,900
17.86
76,000
 -35.78%
USD | US20825C1045
88.69
11/28/2025
87.09
11/26/2025
+1.84%
+1.60
88.70
2,900
88.72
7,000
 -12.18%
USD | US2091151041
100.36
11/28/2025
100.14
11/26/2025
+0.22%
+0.22
100.31
9,000
100.35
200
 +12.23%
USD | US21036P1084
136.38
11/28/2025
134.89
11/26/2025
+1.10%
+1.49
136.38
5,900
136.46
10,000
 -38.96%
USD | US2166485019
77.93
11/28/2025
77.94
11/27/2025
-0.01%
-0.01
77.91
1,400
77.93
6,200
 -15.22%
USD | US2172041061
38.98
11/28/2025
38.75
11/27/2025
+0.59%
+0.23
38.98
1,200
39.00
100
 -32.48%
USD | US2193501051
84.20
11/28/2025
83.60
11/26/2025
+0.72%
+0.60
84.20
14,600
84.22
2,400
 +75.93%
USD | US2199481068
295.80
11/28/2025
293.34
11/26/2025
+0.84%
+2.46
295.49
2,360
295.82
4,000
 -13.32%
USD | US22052L1044
67.47
11/28/2025
66.65
11/26/2025
+1.23%
+0.82
67.46
15,400
67.47
35,500
 +17.01%
USD | US22160N1090
68.80
11/28/2025
67.82
11/27/2025
+1.45%
+0.98
68.79
500
68.81
1,300
 -5.27%
USD | US22160K1051
913.59
11/28/2025
908.26
11/27/2025
+0.59%
+5.33
913.30
2,200
913.60
200
 -0.87%
USD | US1270971039
26.84
11/28/2025
26.39
11/26/2025
+1.71%
+0.45
26.82
2,300
26.84
155,500
 +3.33%
USD | US22822V1017
91.28
11/28/2025
90.55
11/26/2025
+0.81%
+0.73
91.25
100
91.29
49,500
 -0.23%
USD | US22788C1053
509.16
11/28/2025
501.54
11/27/2025
+1.52%
+7.62
508.71
80
509.16
3,120
 +46.58%
USD | US1264081035
35.36
11/28/2025
35.30
11/27/2025
+0.17%
+0.06
35.35
1,000
35.36
700
 +9.39%
USD | US2310211063
497.98
11/28/2025
497.11
11/26/2025
+0.18%
+0.87
497.58
2,760
498.25
320
 +42.60%
USD | US1266501006
80.36
11/28/2025
79.86
11/26/2025
+0.63%
+0.50
80.30
200
80.31
10,200
 +77.90%
USD | US23331A1097
159.01
11/28/2025
156.76
11/26/2025
+1.44%
+2.25
159.00
4,600
159.01
7,100
 +12.12%
USD | US2358511028
226.78
11/28/2025
228.46
11/26/2025
-0.74%
-1.68
226.81
500
226.89
13,100
 -0.47%
USD | US2371941053
179.58
11/28/2025
180.00
11/26/2025
-0.23%
-0.42
179.43
4,900
179.59
5,100
 -3.58%
USD | US23804L1035
160.01
11/28/2025
158.40
11/27/2025
+1.02%
+1.61
159.96
1,700
160.05
100
 +10.85%
USD | US23918K1088
119.68
11/28/2025
120.10
11/26/2025
-0.35%
-0.42
119.59
3,000
119.71
5,500
 -19.69%
USD | US15677J1088
69.10
11/28/2025
69.00
11/26/2025
+0.14%
+0.10
69.03
4,200
69.05
1,200
 -5.01%
USD | US2435371073
88.03
11/28/2025
87.19
11/26/2025
+0.96%
+0.84
88.04
4,000
88.06
5,600
 -57.07%
USD | US2441991054
464.49
11/28/2025
469.87
11/26/2025
-1.14%
-5.38
464.90
3,560
464.98
40
 +10.90%
USD | US24703L2025
133.35
11/28/2025
133.26
11/26/2025
+0.07%
+0.09
133.18
1,300
133.19
8,800
 +15.64%
USD | US2473617023
64.10
11/28/2025
64.27
11/26/2025
-0.26%
-0.17
64.17
34,300
64.18
21,500
 +6.23%
USD | US25179M1036
37.06
11/28/2025
36.40
11/26/2025
+1.81%
+0.66
37.05
50,900
37.06
100
 +11.21%
USD | US2521311074
63.47
11/28/2025
62.53
11/27/2025
+1.50%
+0.94
63.45
100
63.47
8,500
 -19.60%
USD | US25278X1090
152.59
11/28/2025
149.31
11/27/2025
+2.20%
+3.28
152.54
100
152.70
13,100
 -8.86%
USD | US2538681030
160.12
11/28/2025
158.91
11/26/2025
+0.76%
+1.21
160.12
500
160.24
1,300
 -10.39%
USD | US2566771059
109.49
11/28/2025
108.77
11/26/2025
+0.66%
+0.72
109.41
1,900
109.48
800
 +43.46%
USD | US2567461080
110.81
11/28/2025
109.75
11/27/2025
+0.97%
+1.06
110.81
20,900
110.84
1,900
 +46.45%
USD | US25746U1097
62.77
11/28/2025
62.54
11/26/2025
+0.37%
+0.23
62.74
27,000
62.76
800
 +16.12%
USD | US25754A2015
419.63
11/28/2025
415.59
11/27/2025
+0.97%
+4.04
419.56
2,160
419.89
80
 -0.99%
USD | US25809K1051
198.37
11/28/2025
195.98
11/27/2025
+1.22%
+2.39
198.26
80
198.37
80
 +16.83%
USD | US2600031080
185.28
11/28/2025
186.19
11/26/2025
-0.49%
-0.91
185.28
2,200
185.42
15,100
 -0.75%
USD | US2605571031
23.85
11/28/2025
23.91
11/26/2025
-0.25%
-0.06
23.85
21,600
23.86
69,800
 -40.42%
USD | US2333311072
137.03
11/28/2025
136.78
11/26/2025
+0.18%
+0.25
136.85
6,700
137.01
2,300
 +13.28%
USD | US26441C2044
123.94
11/28/2025
123.43
11/26/2025
+0.41%
+0.51
123.80
1,200
123.81
9,200
 +14.56%
USD | US26614N1028
39.77
11/28/2025
39.44
11/26/2025
+0.84%
+0.33
39.72
30,900
39.75
9,200
 +25.69%
USD | IE00B8KQN827
345.89
11/28/2025
341.69
11/26/2025
+1.23%
+4.20
345.89
8,760
346.02
640
 +2.96%
USD | US2786421030
82.79
11/28/2025
82.49
11/27/2025
+0.36%
+0.30
82.74
14,500
82.82
1,200
 +33.16%
USD | US2788651006
275.16
11/28/2025
274.99
11/26/2025
+0.06%
+0.17
275.13
2,520
275.30
120
 +17.36%
USD | US2810201077
58.89
11/28/2025
59.11
11/26/2025
-0.37%
-0.22
58.90
200
58.91
400
 -25.96%
USD | US28176E1082
86.67
11/28/2025
86.75
11/26/2025
-0.09%
-0.08
86.71
400
86.75
2,400
 +17.18%
USD | US2855121099
202.03
11/28/2025
201.92
11/27/2025
+0.05%
+0.11
202.02
300
202.11
5,300
 +38.02%
USD | US0367521038
338.26
11/28/2025
338.52
11/26/2025
-0.08%
-0.26
338.27
280
338.48
2,080
 -8.24%
USD | US5324571083
1,075.47
11/28/2025
1,104.34
11/26/2025
-2.61%
-28.87
1,074.61
240
1,074.62
480
 +43.05%
USD | US29084Q1004
615.07
11/28/2025
610.72
11/26/2025
+0.71%
+4.35
615.07
840
616.35
40
 +34.55%
USD | US2910111044
133.38
11/28/2025
131.44
11/26/2025
+1.48%
+1.94
133.26
11,700
133.38
5,800
 +6.06%
USD | US29364G1031
97.52
11/28/2025
96.55
11/26/2025
+1.00%
+0.97
97.45
700
97.51
400
 +27.34%
USD | US26875P1012
107.85
11/28/2025
106.20
11/26/2025
+1.55%
+1.65
107.83
1,900
107.85
22,800
 -13.36%
USD | US29414B1044
187.00
11/28/2025
184.69
11/26/2025
+1.25%
+2.31
186.85
3,600
187.00
2,500
 -21.01%
USD | US26884L1098
60.86
11/28/2025
59.00
11/26/2025
+3.15%
+1.86
60.83
200
60.85
7,900
 +27.95%
USD | US29476L1070
61.75
11/28/2025
61.58
11/26/2025
+0.28%
+0.17
61.74
10,700
61.75
19,600
 -14.19%
USD | US2944291051
212.37
11/28/2025
212.70
11/26/2025
-0.16%
-0.33
212.49
1,360
212.50
2,920
 -16.54%
USD | US29444U7000
753.31
11/28/2025
750.41
11/27/2025
+0.39%
+2.90
753.30
40
753.89
600
 -20.41%
USD | US29530P1021
295.49
11/28/2025
294.24
11/27/2025
+0.42%
+1.25
295.04
440
295.93
40
 -28.62%
USD | US2971781057
263.62
11/28/2025
262.12
11/26/2025
+0.57%
+1.50
263.23
1,360
263.53
40
 -8.17%
USD | US5184391044
94.07
11/28/2025
93.70
11/26/2025
+0.39%
+0.37
94.02
7,600
94.03
1,500
 +24.97%
USD | BMG3223R1088
314.29
11/28/2025
312.03
11/26/2025
+0.72%
+2.26
313.80
6,000
314.29
360
 -13.91%
USD | US30034W1062
77.65
11/28/2025
77.11
11/27/2025
+0.70%
+0.54
77.63
16,800
77.66
400
 +25.28%
USD | US30040W1080
67.18
11/28/2025
66.70
11/26/2025
+0.72%
+0.48
67.20
300
67.21
9,500
 +16.14%
USD | US30161N1019
47.12
11/28/2025
46.57
11/27/2025
+1.18%
+0.55
47.12
1,500
47.13
100
 +23.72%
USD | US1651677353
121.93
11/28/2025
118.77
11/27/2025
+2.66%
+3.16
121.84
400
121.93
300
 +19.31%
USD | US30212P3038
255.69
11/28/2025
257.62
11/27/2025
-0.75%
-1.93
255.64
900
255.69
2,100
 +38.26%
USD | US3021301094
146.90
11/28/2025
147.36
11/26/2025
-0.31%
-0.46
146.86
6,000
147.02
21,200
 +33.03%
USD | US30225T1025
133.17
11/28/2025
133.29
11/26/2025
-0.09%
-0.12
133.19
1,000
133.28
1,500
 -10.90%
USD | US30231G1022
115.92
11/28/2025
114.77
11/26/2025
+1.00%
+1.15
115.95
1,600
115.99
100
 +6.69%
USD | US3156161024
239.16
11/28/2025
238.22
11/27/2025
+0.39%
+0.94
239.14
280
239.70
2,040
 -5.27%
USD | US3030751057
277.27
11/28/2025
277.41
11/26/2025
-0.05%
-0.14
277.27
200
277.42
760
 -42.24%
USD | US3032501047
1,805.83
11/28/2025
1,797.27
11/26/2025
+0.48%
+8.56
1,802.99
20
1,804.00
10
 -9.73%
USD | US3119001044
40.40
11/28/2025
40.30
11/27/2025
+0.25%
+0.10
40.39
58,400
40.40
500
 +12.08%
USD | US3137451015
98.73
11/28/2025
98.57
11/26/2025
+0.16%
+0.16
98.67
5,700
98.70
800
 -11.95%
USD | US31428X1063
275.68
11/28/2025
275.83
11/26/2025
-0.05%
-0.15
275.62
2,700
275.65
300
 -1.95%
USD | US31620M1062
65.77
11/28/2025
65.38
11/26/2025
+0.60%
+0.39
65.74
28,500
65.76
5,800
 -19.05%
USD | US3167731005
43.46
11/28/2025
43.33
11/27/2025
+0.30%
+0.13
43.45
500
43.46
900
 +2.48%
USD | US3364331070
272.92
11/28/2025
272.21
11/27/2025
+0.26%
+0.71
272.75
100
272.99
2,200
 +54.45%
USD | US3379321074
47.72
11/28/2025
47.36
11/26/2025
+0.76%
+0.36
47.68
5,300
47.70
22,000
 +19.05%
USD | US3377381088
61.47
11/28/2025
60.80
11/27/2025
+1.10%
+0.67
61.41
7,100
61.46
100
 -70.40%
USD | US3453708600
13.28
11/28/2025
13.19
11/26/2025
+0.68%
+0.09
13.25
142,200
13.26
55,100
 +33.23%
USD | US34959E1091
81.13
11/28/2025
80.55
11/27/2025
+0.72%
+0.58
81.11
400
81.13
300
 -14.74%
USD | US34959J1088
53.48
11/28/2025
53.23
11/26/2025
+0.47%
+0.25
53.45
7,300
53.46
3,300
 -5.37%
USD | US35137L1052
65.50
11/28/2025
65.05
11/27/2025
+0.69%
+0.45
65.49
200
65.51
200
 +33.90%
USD | US35137L2043
58.26
11/28/2025
58.12
11/27/2025
+0.24%
+0.14
58.26
900
58.27
300
 +27.07%
USD | US3546131018
22.59
11/28/2025
22.52
11/26/2025
+0.31%
+0.07
22.59
7,400
22.60
96,400
 +10.99%
USD | US35671D8570
42.98
11/28/2025
42.15
11/26/2025
+1.97%
+0.83
42.97
41,900
42.98
900
 +10.69%
USD | CH0114405324
195.32
11/28/2025
194.79
11/26/2025
+0.27%
+0.53
195.17
2,300
195.31
1,300
 -5.56%
USD | US3666511072
232.74
11/28/2025
231.25
11/26/2025
+0.64%
+1.49
232.54
1,240
232.66
40
 -52.27%
USD | US3696043013
298.45
11/28/2025
296.62
11/26/2025
+0.62%
+1.83
298.38
14,080
298.47
360
 +77.84%
USD | US36266G1076
79.99
11/28/2025
80.63
11/27/2025
-0.79%
-0.64
79.95
300
80.00
26,400
 +3.13%
USD | US36828A1016
599.77
11/28/2025
589.72
11/26/2025
+1.70%
+10.05
599.48
2,360
599.56
4,760
 +79.28%
USD | US6687711084
26.37
11/28/2025
26.24
11/27/2025
+0.50%
+0.13
26.36
9,800
26.37
1,200
 -4.16%
USD | US3687361044
151.63
11/28/2025
148.82
11/26/2025
+1.89%
+2.81
151.58
200
151.77
800
 -4.02%
USD | US3703341046
47.35
11/28/2025
47.17
11/26/2025
+0.38%
+0.18
47.33
2,700
47.34
600
 -26.03%
USD | US37045V1008
73.52
11/28/2025
72.81
11/26/2025
+0.98%
+0.71
73.51
2,600
73.52
600
 +36.68%
USD | US3695501086
341.63
11/28/2025
340.04
11/26/2025
+0.47%
+1.59
341.35
6,760
341.63
680
 +29.05%
USD | US3724601055
130.40
11/28/2025
129.86
11/26/2025
+0.42%
+0.54
130.38
5,200
130.40
1,200
 +11.22%
USD | US3755581036
125.84
11/28/2025
127.51
11/27/2025
-1.31%
-1.67
125.83
19,500
125.86
800
 +38.04%
USD | US37940X1028
75.76
11/28/2025
74.97
11/26/2025
+1.05%
+0.79
75.76
20,400
75.84
500
 -33.10%
USD | US37959E1029
134.73
11/28/2025
134.87
11/26/2025
-0.10%
-0.14
134.59
2,400
134.77
600
 +20.94%
USD | US3802371076
127.86
11/28/2025
127.05
11/26/2025
+0.64%
+0.81
127.74
4,000
127.75
2,300
 -35.63%
USD | US38141G1040
826.04
11/28/2025
816.01
11/26/2025
+1.23%
+10.03
825.35
2,840
826.16
40
 +42.50%
USD | US4062161017
26.22
11/28/2025
25.79
11/26/2025
+1.67%
+0.43
26.21
70,900
26.22
81,500
 -5.15%
USD | US4165151048
137.03
11/28/2025
137.39
11/26/2025
-0.26%
-0.36
137.08
2,100
137.09
200
 +25.59%
USD | US4180561072
82.60
11/28/2025
82.67
11/27/2025
-0.08%
-0.07
82.59
1,100
82.61
8,800
 +47.86%
USD | US40412C1018
508.29
11/28/2025
514.76
11/26/2025
-1.26%
-6.47
508.10
3,000
508.53
40
 +71.50%
USD | US42250P1030
18.26
11/28/2025
18.22
11/26/2025
+0.22%
+0.04
18.24
1,600
18.25
30,200
 -10.11%
USD | US8064071025
74.57
11/28/2025
75.25
11/27/2025
-0.90%
-0.68
74.57
6,000
74.60
100
 +8.74%
USD | US4278661081
188.08
11/28/2025
188.20
11/26/2025
-0.06%
-0.12
188.05
5,200
188.13
6,300
 +11.13%
USD | US43300A2033
285.03
11/28/2025
285.77
11/26/2025
-0.26%
-0.74
285.03
320
285.09
4,040
 +15.62%
USD | US4364401012
74.97
11/28/2025
74.80
11/27/2025
+0.23%
+0.17
74.96
1,100
74.99
1,600
 +3.76%
USD | US4370761029
356.92
11/28/2025
355.47
11/26/2025
+0.41%
+1.45
356.72
440
356.91
120
 -8.62%
USD | US4385161066
192.19
11/28/2025
189.99
11/27/2025
+1.16%
+2.20
192.13
500
192.18
100
 -15.89%
USD | US4404521001
23.21
11/28/2025
23.23
11/26/2025
-0.09%
-0.02
23.21
16,100
23.22
53,800
 -25.95%
USD | US44107P1049
17.63
11/28/2025
17.74
11/27/2025
-0.62%
-0.11
17.63
1,000
17.64
4,100
 +1.26%
USD | US4432011082
204.59
11/28/2025
204.63
11/26/2025
-0.02%
-0.04
204.65
400
204.72
900
 +87.10%
USD | US42824C1099
21.87
11/28/2025
21.53
11/26/2025
+1.58%
+0.34
21.87
47,600
21.89
1,700
 +0.84%
USD | US40434L1052
24.42
11/28/2025
23.98
11/26/2025
+1.83%
+0.44
24.42
33,000
24.43
4,300
 -26.51%
USD | US4435106079
431.43
11/28/2025
428.47
11/26/2025
+0.69%
+2.96
430.89
80
431.53
520
 +2.29%
USD | US4448591028
245.77
11/28/2025
245.99
11/26/2025
-0.09%
-0.22
245.53
720
245.77
3,640
 -3.04%
USD | US4464131063
313.62
11/28/2025
314.31
11/26/2025
-0.22%
-0.69
313.12
3,880
313.61
400
 +66.33%
USD | US4461501045
16.30
11/28/2025
16.27
11/27/2025
+0.18%
+0.03
16.28
40,100
16.29
21,700
 0.00%
USD | US4592001014
308.58
11/28/2025
303.21
11/26/2025
+1.77%
+5.37
308.31
1,640
308.58
1,000
 +37.93%
USD | US45167R1041
173.93
11/28/2025
173.76
11/26/2025
+0.10%
+0.17
173.93
4,300
173.98
1,500
 -16.98%
USD | US45168D1046
752.88
11/28/2025
755.96
11/27/2025
-0.41%
-3.08
752.42
280
753.59
40
 +82.85%
USD | US4523081093
249.28
11/28/2025
248.99
11/26/2025
+0.12%
+0.29
249.21
1,960
249.28
560
 -1.80%
USD | US45337C1027
104.46
11/28/2025
105.65
11/27/2025
-1.13%
-1.19
104.46
4,600
104.53
200
 +52.96%
USD | US45687V1061
80.34
11/28/2025
79.87
11/26/2025
+0.59%
+0.47
80.26
7,100
80.31
600
 -11.71%
USD | US45784P1012
327.19
11/28/2025
326.80
11/27/2025
+0.12%
+0.39
326.88
880
327.25
160
 +25.18%
USD | US4581401001
40.56
11/28/2025
36.81
11/27/2025
+10.19%
+3.75
40.56
1,100
40.57
1,900
 +83.59%
USD | US45841N1072
65.02
11/28/2025
64.19
11/27/2025
+1.29%
+0.83
65.02
100
65.03
1,300
 +45.33%
USD | US45866F1049
157.30
11/28/2025
156.29
11/26/2025
+0.65%
+1.01
157.34
1,000
157.38
3,900
 +4.89%
USD | US4595061015
69.48
11/28/2025
69.78
11/26/2025
-0.43%
-0.30
69.48
100
69.49
200
 -17.47%
USD | US4601461035
39.48
11/28/2025
39.36
11/26/2025
+0.30%
+0.12
39.44
6,200
39.45
1,500
 -26.87%
USD | US4612021034
634.08
11/28/2025
629.13
11/27/2025
+0.79%
+4.95
633.62
5,080
634.08
40
 +0.10%
USD | US46120E6023
573.48
11/28/2025
574.23
11/27/2025
-0.13%
-0.75
573.17
3,360
573.42
40
 +10.01%
USD | BMG491BT1088
24.45
11/28/2025
24.53
11/26/2025
-0.33%
-0.08
24.45
39,000
24.46
14,200
 +40.33%
USD | US46187W1071
28.20
11/28/2025
27.93
11/26/2025
+0.97%
+0.27
28.18
14,900
28.19
500
 -12.64%
USD | US46266C1053
230.01
11/28/2025
231.80
11/26/2025
-0.77%
-1.79
230.06
5,200
230.31
3,700
 +17.96%
USD | US46284V1017
86.35
11/28/2025
86.22
11/26/2025
+0.15%
+0.13
86.18
8,600
86.29
1,800
 -17.97%
USD | US4456581077
173.96
11/28/2025
173.40
11/27/2025
+0.32%
+0.56
173.88
200
174.22
100
 +1.61%
USD | US4663131039
210.71
11/28/2025
207.23
11/26/2025
+1.68%
+3.48
210.84
100
211.01
900
 +44.01%
USD | US4262811015
174.48
11/28/2025
173.92
11/27/2025
+0.32%
+0.56
174.33
200
174.47
100
 -0.79%
USD | US46982L1089
134.81
11/28/2025
135.86
11/26/2025
-0.77%
-1.05
134.81
8,700
135.05
200
 +2.69%
USD | US8326964058
104.18
11/28/2025
103.18
11/26/2025
+0.97%
+1.00
104.18
28,600
104.27
400
 -6.30%
USD | IE00BY7QL619
116.31
11/28/2025
116.29
11/26/2025
+0.02%
+0.02
116.30
7,500
116.35
2,100
 +47.33%
USD | US4781601046
206.92
11/28/2025
207.56
11/26/2025
-0.31%
-0.64
206.81
100
206.91
5,000
 +43.52%
USD | US46625H1005
313.08
11/28/2025
307.64
11/26/2025
+1.77%
+5.44
313.09
760
313.20
800
 +28.34%
USD | US4878361082
83.64
11/28/2025
83.60
11/26/2025
+0.05%
+0.04
83.64
4,200
83.65
354,800
 +3.25%
USD | US49177J1025
17.35
11/28/2025
17.22
11/26/2025
+0.75%
+0.13
17.31
3,000
17.32
18,900
 -19.34%
USD | US49271V1008
27.90
11/28/2025
27.68
11/27/2025
+0.79%
+0.22
27.90
2,100
27.91
3,100
 -13.82%
USD | US4932671088
18.38
11/28/2025
18.40
11/26/2025
-0.11%
-0.02
18.39
2,500
18.40
22,800
 +7.35%
USD | US49338L1035
197.95
11/28/2025
196.19
11/26/2025
+0.90%
+1.76
197.74
200
197.95
5,800
 +22.14%
USD | US4943681035
109.12
11/28/2025
108.29
11/27/2025
+0.77%
+0.83
109.08
200
109.12
900
 -17.36%
USD | US49446R1095
20.66
11/28/2025
20.62
11/26/2025
+0.19%
+0.04
20.66
34,400
20.67
6,300
 -11.99%
USD | US49456B1017
27.32
11/28/2025
26.95
11/26/2025
+1.37%
+0.37
27.31
1,900
27.32
114,200
 -1.64%
USD | US48251W1045
122.31
11/28/2025
120.83
11/26/2025
+1.22%
+1.48
122.21
200
122.22
1,500
 -18.31%
USD | US4824801009
1,175.47
11/28/2025
1,159.07
11/27/2025
+1.41%
+16.40
1,175.35
680
1,175.98
920
 +83.94%
USD | US5010441013
67.28
11/28/2025
67.03
11/26/2025
+0.37%
+0.25
67.29
400
67.30
100
 +9.62%
USD | US5024311095
278.69
11/28/2025
276.14
11/26/2025
+0.92%
+2.55
278.44
5,640
278.66
1,200
 +31.32%
USD | US5049221055
268.78
11/28/2025
268.27
11/26/2025
+0.19%
+0.51
268.72
160
268.92
1,520
 +16.98%
USD | US5128073062
156.00
11/28/2025
155.14
11/27/2025
+0.55%
+0.86
156.06
100
156.08
3,800
 +114.79%
USD | US5132721045
59.06
11/28/2025
59.61
11/26/2025
-0.92%
-0.55
59.06
10,100
59.13
3,500
 -10.80%
USD | US5178341070
68.16
11/28/2025
68.25
11/26/2025
-0.13%
-0.09
68.16
11,600
68.18
10,800
 +32.89%
USD | US5253271028
191.10
11/28/2025
190.36
11/26/2025
+0.39%
+0.74
191.16
300
191.23
3,800
 +32.14%
USD | US5260571048
131.30
11/28/2025
131.28
11/26/2025
+0.02%
+0.02
131.18
700
131.38
5,800
 -3.73%
USD | US5261071071
498.87
11/28/2025
493.40
11/26/2025
+1.11%
+5.47
498.58
1,640
498.92
200
 -19.02%
USD | IE000S9YS762
410.32
11/28/2025
407.90
11/27/2025
+0.59%
+2.42
410.19
5,240
410.32
120
 -2.57%
USD | US5380341090
131.45
11/28/2025
131.05
11/26/2025
+0.31%
+0.40
131.29
200
131.37
100
 +1.20%
USD | US5018892084
29.69
11/28/2025
29.58
11/27/2025
+0.37%
+0.11
29.68
5,800
29.69
1,300
 -19.51%
USD | US5398301094
457.86
11/28/2025
454.16
11/26/2025
+0.81%
+3.70
457.42
1,280
457.50
4,360
 -6.54%
USD | US5404241086
107.87
11/28/2025
108.26
11/26/2025
-0.36%
-0.39
107.81
1,900
107.89
6,100
 +27.83%
USD | US5486611073
242.48
11/28/2025
241.61
11/26/2025
+0.36%
+0.87
242.48
440
242.56
1,800
 -2.10%
USD | US5500211090
184.18
11/28/2025
181.94
11/27/2025
+1.23%
+2.24
184.19
700
184.23
3,900
 -52.42%
USD | NL0009434992
48.99
11/28/2025
48.42
11/26/2025
+1.18%
+0.57
48.99
42,000
49.00
200
 -34.81%
USD | US55261F1049
190.22
11/28/2025
190.24
11/26/2025
-0.01%
-0.02
190.12
4,900
190.20
600
 +1.19%
USD | US56585A1025
193.73
11/28/2025
191.74
11/26/2025
+1.04%
+1.99
193.73
300
193.80
2,800
 +37.45%
USD | US5719032022
304.79
11/28/2025
304.65
11/27/2025
+0.05%
+0.14
304.67
1,640
304.80
600
 +9.22%
USD | US5717481023
183.45
11/28/2025
182.70
11/26/2025
+0.41%
+0.75
183.29
15,000
183.36
800
 -13.99%
USD | US5732841060
623.24
11/28/2025
622.50
11/26/2025
+0.12%
+0.74
623.19
2,760
624.20
880
 +20.52%
USD | US5745991068
64.87
11/28/2025
64.42
11/26/2025
+0.70%
+0.45
64.85
9,600
64.87
6,500
 -11.23%
USD | US57636Q1040
550.53
11/28/2025
544.93
11/26/2025
+1.03%
+5.60
549.90
3,160
549.91
5,680
 +3.49%
USD | US57667L1070
33.31
11/28/2025
33.22
11/27/2025
+0.27%
+0.09
33.31
2,200
33.32
22,100
 +1.56%
USD | US5797802064
67.48
11/28/2025
67.30
11/26/2025
+0.27%
+0.18
67.42
1,100
67.48
18,900
 -11.73%
USD | US5801351017
311.82
11/28/2025
312.40
11/26/2025
-0.19%
-0.58
311.22
5,800
311.57
160
 +7.77%
USD | US58155Q1031
881.12
11/28/2025
883.71
11/26/2025
-0.29%
-2.59
881.13
120
881.69
40
 +55.06%
USD | IE00BTN1Y115
105.33
11/28/2025
105.02
11/26/2025
+0.30%
+0.31
105.17
2,000
105.18
5,200
 +31.47%
USD | US58933Y1055
104.83
11/28/2025
104.63
11/26/2025
+0.19%
+0.20
104.85
11,400
104.86
1,700
 +5.18%
USD | US30303M1027
647.95
11/28/2025
633.61
11/27/2025
+2.26%
+14.34
647.93
40
647.98
1,440
 +8.22%
USD | US59156R1086
76.56
11/28/2025
76.33
11/26/2025
+0.30%
+0.23
76.54
700
76.55
6,200
 -6.78%
USD | US5926881054
1,476.72
11/28/2025
1,486.55
11/26/2025
-0.66%
-9.83
1,476.72
2,580
1,478.28
10
 +21.48%
USD | US5529531015
35.29
11/28/2025
34.78
11/26/2025
+1.47%
+0.51
35.29
7,900
35.30
62,300
 +0.38%
USD | US5950171042
53.58
11/28/2025
52.57
11/27/2025
+1.92%
+1.01
53.60
100
53.61
500
 -8.33%
USD | US5951121038
236.48
11/28/2025
230.26
11/27/2025
+2.70%
+6.22
236.34
1,100
236.61
5,700
 +173.60%
USD | US5949181045
492.01
11/28/2025
485.50
11/27/2025
+1.34%
+6.51
492.01
80
492.05
80
 +15.18%
USD | US59522J1034
135.89
11/28/2025
135.51
11/26/2025
+0.28%
+0.38
135.93
2,100
135.97
2,200
 -12.33%
USD | US60770K1079
25.98
11/28/2025
25.01
11/27/2025
+3.88%
+0.97
25.94
300
25.97
3,400
 -39.85%
USD | US6081901042
115.90
11/28/2025
115.50
11/26/2025
+0.35%
+0.40
115.90
200
116.04
8,900
 -3.05%
USD | US60855R1005
148.26
11/28/2025
148.33
11/26/2025
-0.05%
-0.07
148.16
3,800
148.22
300
 -49.04%
USD | US60871R2094
46.51
11/28/2025
46.61
11/26/2025
-0.21%
-0.10
46.51
12,800
46.55
3,100
 -18.68%
USD | US6092071058
57.57
11/28/2025
57.21
11/27/2025
+0.63%
+0.36
57.58
300
57.59
200
 -4.22%
USD | US6098391054
928.17
11/28/2025
924.95
11/27/2025
+0.35%
+3.22
927.00
40
930.15
640
 +56.32%
USD | US61174X1090
74.99
11/28/2025
75.04
11/27/2025
-0.07%
-0.05
74.96
2,400
75.00
600
 +42.77%
USD | US6153691059
490.78
11/28/2025
487.13
11/26/2025
+0.75%
+3.65
490.91
80
491.05
360
 +2.91%
USD | US6174464486
169.66
11/28/2025
167.94
11/26/2025
+1.02%
+1.72
169.61
10,500
169.65
300
 +33.58%
USD | US61945C1036
24.49
11/28/2025
24.26
11/26/2025
+0.95%
+0.23
24.46
78,000
24.47
900
 -1.30%
USD | US6200763075
369.68
11/28/2025
369.50
11/26/2025
+0.05%
+0.18
369.62
4,240
369.73
200
 -20.06%
USD | US55354G1004
563.72
11/28/2025
562.74
11/26/2025
+0.17%
+0.98
563.37
120
563.97
2,240
 -6.21%
USD | US6311031081
90.92
11/28/2025
89.98
11/27/2025
+1.04%
+0.94
90.91
500
90.96
300
 +16.39%
USD | US64110D1046
111.56
11/28/2025
109.25
11/27/2025
+2.11%
+2.31
111.54
100
111.56
10,800
 -5.88%
USD | US64110L1061
107.58
11/28/2025
106.14
11/27/2025
+1.36%
+1.44
107.54
7,590
107.57
50
 +19.08%
USD | US6516391066
90.73
11/28/2025
90.52
11/26/2025
+0.23%
+0.21
90.74
100
90.75
100
 +143.20%
USD | US65249B1098
25.68
11/28/2025
25.58
11/27/2025
+0.39%
+0.10
25.69
900
25.70
400
 -7.12%
USD | US65249B2088
29.43
11/28/2025
29.32
11/27/2025
+0.38%
+0.11
29.42
200
29.43
8,800
 -3.65%
USD | US65339F1012
86.29
11/28/2025
85.54
11/26/2025
+0.88%
+0.75
86.24
15,600
86.27
300
 +19.32%
USD | US6541061031
64.63
11/28/2025
64.33
11/26/2025
+0.47%
+0.30
64.61
43,200
64.62
4,400
 -14.99%
USD | US65473P1057
44.13
11/28/2025
43.76
11/26/2025
+0.85%
+0.37
44.09
300
44.11
4,100
 +19.04%
USD | US6556631025
237.66
11/28/2025
238.00
11/27/2025
-0.14%
-0.34
237.48
2,900
237.90
300
 +13.74%
USD | US6558441084
292.09
11/28/2025
290.03
11/26/2025
+0.71%
+2.06
292.02
200
292.30
6,440
 +23.57%
USD | US6658591044
131.34
11/28/2025
131.37
11/27/2025
-0.02%
-0.03
131.30
2,000
131.38
300
 +28.17%
USD | US6668071029
572.25
11/28/2025
567.11
11/26/2025
+0.91%
+5.14
572.44
280
572.95
1,800
 +20.84%
USD | BMG667211046
18.46
11/28/2025
18.33
11/26/2025
+0.71%
+0.13
18.46
41,700
18.47
37,100
 -28.76%
USD | US6293775085
169.49
11/28/2025
168.54
11/26/2025
+0.56%
+0.95
169.49
300
169.60
400
 +86.81%
USD | US6703461052
159.49
11/28/2025
159.13
11/26/2025
+0.23%
+0.36
159.43
19,600
159.46
200
 +36.35%
USD | US67066G1040
177.00
11/28/2025
180.26
11/27/2025
-1.81%
-3.26
176.98
2,000
176.99
1,200
 +34.23%
USD | US62944T1051
7,507.29
11/28/2025
7,566.67
11/26/2025
-0.78%
-59.38
7,510.42
40
7,522.63
10
 -7.49%
USD | NL0009538784
194.94
11/28/2025
193.76
11/27/2025
+0.61%
+1.18
194.89
100
195.10
500
 -6.78%
USD | US67103H1077
101.70
11/28/2025
101.51
11/27/2025
+0.19%
+0.19
101.67
100
101.69
400
 +28.41%
USD | US6745991058
42.00
11/28/2025
41.42
11/26/2025
+1.40%
+0.58
41.99
4,200
42.00
38,900
 -16.17%
USD | US6795801009
135.29
11/28/2025
134.91
11/27/2025
+0.28%
+0.38
135.29
6,800
135.33
100
 -23.52%
USD | US6819191064
71.62
11/28/2025
71.50
11/26/2025
+0.17%
+0.12
71.63
23,200
71.70
3,700
 -16.90%
USD | US6821891057
50.24
11/28/2025
49.64
11/27/2025
+1.21%
+0.60
50.23
300
50.25
19,500
 -21.27%
USD | US6826801036
72.82
11/28/2025
71.51
11/26/2025
+1.83%
+1.31
72.80
9,300
72.82
18,500
 -28.77%
USD | US68389X1054
201.95
11/28/2025
204.96
11/26/2025
-1.47%
-3.01
201.82
40
201.83
600
 +23.00%
USD | US68902V1070
88.85
11/28/2025
88.57
11/26/2025
+0.32%
+0.28
88.82
9,000
88.83
400
 -4.36%
USD | US6937181088
105.42
11/28/2025
104.95
11/27/2025
+0.45%
+0.47
105.40
5,700
105.43
100
 +0.89%
USD | US6951561090
204.07
11/28/2025
203.49
11/26/2025
+0.29%
+0.58
203.98
3,900
204.07
1,000
 -9.61%
USD | US69608A1088
168.45
11/28/2025
165.77
11/27/2025
+1.62%
+2.68
168.42
100
168.46
3,300
 +119.19%
USD | US6974351057
190.13
11/28/2025
185.35
11/27/2025
+2.58%
+4.78
190.13
100
190.14
200
 +1.86%
USD | US69932A2042
16.02
11/28/2025
15.79
11/27/2025
+1.46%
+0.23
15.99
3,200
16.00
5,500
 -
USD | US7010941042
861.70
11/28/2025
861.49
11/26/2025
+0.02%
+0.21
861.77
2,240
863.34
40
 +35.45%
USD | US7043261079
111.69
11/28/2025
111.41
11/27/2025
+0.25%
+0.28
111.66
8,100
111.69
1,400
 -20.55%
USD | US70432V1026
161.17
11/28/2025
160.82
11/26/2025
+0.22%
+0.35
161.01
5,900
161.17
1,400
 -21.54%
USD | US70450Y1038
62.69
11/28/2025
61.83
11/27/2025
+1.39%
+0.86
62.70
2,000
62.71
3,800
 -27.56%
USD | IE00BLS09M33
105.24
11/28/2025
106.08
11/26/2025
-0.79%
-0.84
105.25
1,300
105.32
2,400
 +5.41%
USD | US7134481081
148.74
11/28/2025
147.98
11/27/2025
+0.51%
+0.76
148.72
100
148.73
100
 -2.68%
USD | US7170811035
25.74
11/28/2025
25.71
11/26/2025
+0.12%
+0.03
25.70
116,900
25.71
3,200
 -3.09%
USD | US69331C1080
16.12
11/28/2025
16.01
11/26/2025
+0.69%
+0.11
16.11
27,000
16.12
103,400
 -20.66%
USD | US7181721090
157.48
11/28/2025
156.49
11/26/2025
+0.63%
+0.99
157.43
22,700
157.47
1,100
 +30.03%
USD | US7185461040
136.96
11/28/2025
134.96
11/26/2025
+1.48%
+2.00
136.96
800
137.10
300
 +18.46%
USD | US7234841010
90.86
11/28/2025
90.59
11/26/2025
+0.30%
+0.27
90.84
4,400
90.85
3,600
 +6.87%
USD | US6934751057
190.72
11/28/2025
191.88
11/26/2025
-0.60%
-1.16
190.72
7,000
190.94
8,800
 -0.50%
USD | US73278L1052
243.60
11/28/2025
244.27
11/27/2025
-0.27%
-0.67
243.60
8,240
244.22
320
 -28.35%
USD | US6935061076
100.04
11/28/2025
99.89
11/26/2025
+0.15%
+0.15
100.06
300
100.07
1,700
 -16.38%
USD | US69351T1060
36.90
11/28/2025
36.71
11/26/2025
+0.52%
+0.19
36.89
100
36.90
3,400
 +13.09%
USD | US74251V1026
84.82
11/28/2025
84.60
11/27/2025
+0.26%
+0.22
84.80
100
84.85
1,200
 +9.29%
USD | US7427181091
148.16
11/28/2025
148.25
11/26/2025
-0.06%
-0.09
148.14
27,800
148.17
300
 -11.57%
USD | US7433151039
228.79
11/28/2025
229.15
11/26/2025
-0.16%
-0.36
228.63
300
228.70
100
 -4.37%
USD | US74340W1036
128.53
11/28/2025
128.16
11/26/2025
+0.29%
+0.37
128.65
7,500
128.66
300
 +21.25%
USD | US7443201022
108.25
11/28/2025
107.97
11/26/2025
+0.26%
+0.28
108.19
2,600
108.25
2,300
 -8.91%
USD | US69370C1009
175.43
11/28/2025
173.46
11/27/2025
+1.14%
+1.97
175.42
700
175.56
100
 -5.66%
USD | US7445731067
83.52
11/28/2025
83.25
11/26/2025
+0.32%
+0.27
83.45
600
83.49
5,600
 -1.47%
USD | US74460D1090
274.54
11/28/2025
274.21
11/26/2025
+0.12%
+0.33
274.45
80
274.54
6,520
 -8.43%
USD | US7458671010
127.19
11/28/2025
127.59
11/26/2025
-0.31%
-0.40
127.08
20,500
127.14
800
 +17.16%
USD | US74743L1008
81.09
11/28/2025
79.23
11/26/2025
+2.35%
+1.86
80.88
600
80.89
7,200
 -
USD | US7475251036
168.09
11/28/2025
165.14
11/27/2025
+1.79%
+2.95
168.09
400
168.16
3,900
 +7.50%
USD | US74762E1029
464.88
11/28/2025
460.43
11/26/2025
+0.97%
+4.45
465.18
360
465.54
280
 +45.68%
USD | US74834L1008
189.18
11/28/2025
189.69
11/26/2025
-0.27%
-0.51
189.13
10,900
189.16
100
 +25.74%
USD | US7512121010
367.33
11/28/2025
371.22
11/26/2025
-1.05%
-3.89
367.33
8,960
367.62
80
 +60.72%
USD | US7547301090
156.54
11/28/2025
155.75
11/26/2025
+0.51%
+0.79
156.54
700
156.69
1,500
 +0.27%
USD | US7561091049
57.61
11/28/2025
57.14
11/26/2025
+0.82%
+0.47
57.60
3,700
57.61
1,400
 +6.98%
USD | US7588491032
71.16
11/28/2025
71.26
11/27/2025
-0.14%
-0.10
71.15
1,200
71.20
200
 -3.61%
USD | US75886F1075
780.19
11/28/2025
784.61
11/27/2025
-0.56%
-4.42
780.18
40
780.85
40
 +10.15%
USD | US7591EP1005
25.45
11/28/2025
25.45
11/26/2025
0.00%
0.00
25.43
88,300
25.44
2,100
 +8.21%
USD | US7607591002
217.06
11/28/2025
217.37
11/26/2025
-0.14%
-0.31
217.05
8,500
217.18
100
 +8.05%
USD | US7611521078
255.83
11/28/2025
255.04
11/26/2025
+0.31%
+0.79
255.83
3,920
256.13
880
 +11.52%
USD | US7140461093
104.41
11/28/2025
104.66
11/26/2025
-0.24%
-0.25
104.42
500
104.49
3,300
 -6.23%
USD | US7707001027
128.49
11/28/2025
128.20
11/27/2025
+0.23%
+0.29
128.46
100
128.47
200
 +244.07%
USD | US7739031091
395.86
11/28/2025
393.99
11/26/2025
+0.47%
+1.87
395.55
9,760
395.75
200
 +37.86%
USD | US7757111049
61.48
11/28/2025
61.50
11/26/2025
-0.03%
-0.02
61.49
2,600
61.51
400
 +32.69%
USD | US7766961061
446.22
11/28/2025
446.08
11/27/2025
+0.03%
+0.14
446.20
120
446.46
40
 -14.19%
USD | US7782961038
176.36
11/28/2025
177.69
11/27/2025
-0.75%
-1.33
176.27
400
176.31
200
 +17.47%
USD | US75513E1010
174.91
11/28/2025
173.19
11/26/2025
+0.99%
+1.72
174.76
16,100
174.86
100
 +49.66%
USD | LR0008862868
266.25
11/28/2025
265.71
11/26/2025
+0.20%
+0.54
265.87
3,640
266.04
40
 +15.18%
USD | US78409V1044
498.83
11/28/2025
495.61
11/26/2025
+0.65%
+3.22
498.26
160
498.44
80
 -0.49%
USD | US79466L3024
230.54
11/28/2025
228.15
11/26/2025
+1.05%
+2.39
230.60
2,100
230.73
2,700
 -31.76%
USD | US80004C2008
223.28
11/28/2025
215.04
11/27/2025
+3.83%
+8.24
223.33
3,500
223.42
300
 -
USD | US78410G1040
194.27
11/28/2025
194.79
11/27/2025
-0.27%
-0.52
194.27
200
194.51
100
 -4.42%
USD | IE00BKVD2N49
276.69
11/28/2025
272.28
11/27/2025
+1.62%
+4.41
276.40
800
276.76
900
 +215.47%
USD | US8168511090
94.72
11/28/2025
93.79
11/26/2025
+0.99%
+0.93
94.63
800
94.64
5,800
 +6.92%
USD | US81762P1021
812.41
11/28/2025
802.72
11/26/2025
+1.21%
+9.69
811.97
120
812.71
1,520
 -24.28%
USD | US8243481061
343.69
11/28/2025
343.39
11/26/2025
+0.09%
+0.30
343.32
3,720
343.48
680
 +1.02%
USD | US83088M1027
65.95
11/28/2025
65.34
11/27/2025
+0.93%
+0.61
65.96
100
66.00
100
 -26.32%
USD | AN8068571086
36.24
11/28/2025
35.66
11/26/2025
+1.63%
+0.58
36.22
78,000
36.23
1,400
 -6.99%
USD | US8288061091
186.32
11/28/2025
185.56
11/26/2025
+0.41%
+0.76
186.32
600
186.47
1,100
 +7.75%
USD | IE00028FXN24
35.69
11/28/2025
35.78
11/26/2025
-0.25%
-0.09
35.68
30,300
35.69
49,500
 -33.57%
USD | US8330341012
340.05
11/28/2025
340.56
11/26/2025
-0.15%
-0.51
340.38
120
340.39
680
 +0.32%
USD | US83443Q1031
47.68
11/28/2025
46.23
11/27/2025
+3.14%
+1.45
47.64
200
47.68
18,600
 -
USD | US83444M1018
85.26
11/28/2025
85.27
11/26/2025
-0.01%
-0.01
85.24
100
85.25
600
 +29.08%
USD | US8425871071
91.12
11/28/2025
90.24
11/26/2025
+0.98%
+0.88
91.08
2,200
91.09
3,000
 +9.62%
USD | US8447411088
34.81
11/28/2025
35.06
11/26/2025
-0.71%
-0.25
34.82
21,300
34.83
103,400
 +4.28%
USD | US8552441094
87.11
11/28/2025
86.70
11/27/2025
+0.47%
+0.41
87.09
100
87.10
100
 -4.99%
USD | US8574771031
119.02
11/28/2025
117.66
11/26/2025
+1.16%
+1.36
118.99
100
119.01
1,500
 +19.88%
USD | US8581191009
167.83
11/28/2025
166.62
11/27/2025
+0.73%
+1.21
167.76
2,100
167.83
2,600
 +46.07%
USD | IE00BFY8C754
266.28
11/28/2025
266.85
11/26/2025
-0.21%
-0.57
266.28
6,700
266.65
700
 +29.82%
USD | US8545021011
71.52
11/28/2025
71.83
11/26/2025
-0.43%
-0.31
71.50
7,500
71.51
1,900
 -10.54%
USD | US8636671013
371.18
11/28/2025
372.29
11/26/2025
-0.30%
-1.11
371.18
7,960
371.40
640
 +3.40%
USD | US86800U3023
33.85
11/28/2025
32.83
11/27/2025
+3.11%
+1.02
33.84
300
33.85
400
 +7.71%
USD | US87165B1035
77.36
11/28/2025
76.95
11/26/2025
+0.53%
+0.41
77.36
7,200
77.38
15,600
 +18.38%
USD | US8716071076
418.01
11/28/2025
409.68
11/27/2025
+2.03%
+8.33
417.81
40
418.00
200
 -15.59%
USD | US8718291078
76.20
11/28/2025
75.90
11/26/2025
+0.40%
+0.30
76.20
21,100
76.22
100
 -0.73%
USD | US74144T1088
102.38
11/28/2025
102.09
11/27/2025
+0.28%
+0.29
102.38
300
102.41
100
 -9.73%
USD | US8725901040
209.01
11/28/2025
206.73
11/27/2025
+1.10%
+2.28
208.92
300
209.03
14,700
 -6.34%
USD | US8740541094
246.07
11/28/2025
243.63
11/27/2025
+1.00%
+2.44
245.99
1,100
246.07
3,500
 +32.35%
USD | US8760301072
109.28
11/28/2025
110.70
11/26/2025
-1.28%
-1.42
109.22
11,700
109.28
4,300
 +69.45%
USD | US87612G1013
175.31
11/28/2025
173.13
11/26/2025
+1.26%
+2.18
175.25
2,900
175.31
7,400
 -3.01%
USD | US87612E1064
90.62
11/28/2025
89.80
11/26/2025
+0.91%
+0.82
90.67
11,500
90.68
6,800
 -33.57%
USD | IE000IVNQZ81
226.15
11/28/2025
224.73
11/26/2025
+0.63%
+1.42
225.99
3,500
226.15
500
 +57.19%
USD | US8793601050
499.52
11/28/2025
497.68
11/26/2025
+0.37%
+1.84
499.98
240
499.99
160
 +7.23%
USD | US8807701029
181.89
11/28/2025
179.38
11/27/2025
+1.40%
+2.51
181.88
100
181.96
10,300
 +42.46%
USD | US88160R1014
430.17
11/28/2025
426.58
11/27/2025
+0.84%
+3.59
430.07
4,240
430.14
40
 +5.63%
USD | US8825081040
168.27
11/28/2025
165.35
11/27/2025
+1.77%
+2.92
168.34
100
168.35
5,500
 -11.82%
USD | US8832031012
83.16
11/28/2025
83.04
11/26/2025
+0.14%
+0.12
83.21
1,300
83.27
4,100
 +8.56%
USD | US1344291091
30.48
11/28/2025
30.24
11/27/2025
+0.79%
+0.24
30.48
14,300
30.49
3,900
 -27.79%
USD | US1255231003
277.28
11/28/2025
278.35
11/26/2025
-0.38%
-1.07
277.27
1,320
277.70
2,200
 +0.80%
USD | US5007541064
25.51
11/28/2025
25.60
11/27/2025
-0.35%
-0.09
25.49
1,600
25.50
4,200
 -16.64%
USD | US88339J1051
39.56
11/28/2025
39.11
11/27/2025
+1.15%
+0.45
39.56
1,900
39.59
17,000
 -66.72%
USD | US8835561023
590.83
11/28/2025
593.25
11/26/2025
-0.41%
-2.42
590.42
40
590.77
120
 +14.04%
USD | US8725401090
151.92
11/28/2025
153.13
11/26/2025
-0.79%
-1.21
151.84
1,600
151.89
300
 +26.75%
USD | US87256C1018
193.89
11/28/2025
193.37
11/26/2025
+0.27%
+0.52
193.82
3,300
193.98
4,200
 +36.07%
USD | US8923561067
54.78
11/28/2025
54.63
11/27/2025
+0.27%
+0.15
54.76
700
54.78
5,500
 +2.96%
USD | IE00BK9ZQ967
421.48
11/28/2025
419.64
11/26/2025
+0.44%
+1.84
421.02
9,720
421.27
240
 +13.62%
USD | US8936411003
1,360.17
11/28/2025
1,355.01
11/26/2025
+0.38%
+5.16
1,359.05
1,460
1,360.19
110
 +6.92%
USD | US89417E1091
292.86
11/28/2025
294.52
11/26/2025
-0.56%
-1.66
292.70
1,200
292.87
3,760
 +22.26%
USD | US8962391004
81.42
11/28/2025
81.27
11/27/2025
+0.18%
+0.15
81.39
9,300
81.45
400
 +15.02%
USD | US89832Q1094
46.50
11/28/2025
46.24
11/26/2025
+0.56%
+0.26
46.52
10,300
46.53
21,000
 +6.59%
USD | US88262P1021
864.29
11/28/2025
862.91
11/26/2025
+0.16%
+1.38
864.24
320
866.00
240
 -21.98%
USD | US9022521051
469.62
11/28/2025
465.96
11/26/2025
+0.79%
+3.66
469.11
880
469.67
600
 -19.19%
USD | US9024941034
58.05
11/28/2025
57.91
11/26/2025
+0.24%
+0.14
58.00
4,800
58.04
1,400
 +0.82%
USD | US90353T1007
87.54
11/28/2025
85.66
11/26/2025
+2.19%
+1.88
87.52
700
87.53
2,500
 +42.01%
USD | US9026531049
36.42
11/28/2025
36.09
11/26/2025
+0.91%
+0.33
36.40
7,000
36.41
200
 -16.86%
USD | US90384S3031
538.83
11/28/2025
535.16
11/27/2025
+0.69%
+3.67
538.70
80
539.19
40
 +23.05%
USD | US9078181081
231.83
11/28/2025
230.66
11/26/2025
+0.51%
+1.17
231.69
20,400
231.77
300
 +1.15%
USD | US9100471096
101.96
11/28/2025
101.59
11/27/2025
+0.36%
+0.37
101.98
200
102.02
200
 +4.62%
USD | US9113631090
815.18
11/28/2025
814.97
11/26/2025
+0.03%
+0.21
814.26
600
815.13
1,040
 +15.69%
USD | US91324P1021
329.77
11/28/2025
329.71
11/26/2025
+0.02%
+0.06
329.77
5,240
329.92
160
 -34.82%
USD | US9139031002
243.63
11/28/2025
244.18
11/26/2025
-0.23%
-0.55
243.39
2,600
243.62
100
 +36.09%
USD | US9029733048
49.05
11/28/2025
48.95
11/26/2025
+0.20%
+0.10
49.04
700
49.06
69,800
 +2.34%
USD | US9113121068
95.79
11/28/2025
95.67
11/26/2025
+0.13%
+0.12
95.82
24,200
95.83
21,900
 -24.13%
USD | US91913Y1001
176.76
11/28/2025
174.47
11/26/2025
+1.31%
+2.29
176.63
22,100
176.75
300
 +42.32%
USD | US92276F1003
80.63
11/28/2025
80.08
11/26/2025
+0.69%
+0.55
80.67
3,100
80.68
900
 +35.98%
USD | US92338C1036
101.22
11/28/2025
101.27
11/26/2025
-0.05%
-0.05
101.11
8,400
101.16
1,200
 -0.57%
USD | US92343E1029
251.99
11/28/2025
252.67
11/27/2025
-0.27%
-0.68
251.99
240
252.26
80
 +22.09%
USD | US92345Y1064
225.07
11/28/2025
223.89
11/27/2025
+0.53%
+1.18
224.95
200
225.03
40
 -18.71%
USD | US92343V1044
41.11
11/28/2025
40.88
11/26/2025
+0.56%
+0.23
41.10
2,200
41.11
4,300
 +2.23%
USD | US92532F1003
433.61
11/28/2025
432.17
11/27/2025
+0.33%
+1.44
433.32
80
433.64
80
 +7.32%
USD | US92556V1061
10.69
11/28/2025
10.64
11/27/2025
+0.47%
+0.05
10.68
8,700
10.69
17,400
 -14.54%
USD | US9256521090
28.82
11/28/2025
28.83
11/26/2025
-0.03%
-0.01
28.82
3,200
28.84
26,200
 -1.30%
USD | US92826C8394
334.44
11/28/2025
333.79
11/26/2025
+0.19%
+0.65
334.29
8,080
334.30
40
 +5.62%
USD | US92840M1027
178.86
11/28/2025
176.80
11/26/2025
+1.17%
+2.06
178.72
4,500
178.85
1,400
 +28.24%
USD | US9291601097
297.24
11/28/2025
295.08
11/26/2025
+0.73%
+2.16
296.99
2,240
297.16
40
 +14.71%
USD | US0844231029
77.69
11/28/2025
77.64
11/26/2025
+0.06%
+0.05
77.63
100
77.64
600
 +32.67%
USD | US9311421039
110.51
11/28/2025
109.10
11/26/2025
+1.29%
+1.41
110.52
1,800
110.55
500
 +20.75%
USD | US2546871060
104.47
11/28/2025
103.43
11/26/2025
+1.01%
+1.04
104.41
6,100
104.42
5,400
 -7.11%
USD | US9344231041
24.00
11/28/2025
23.88
11/27/2025
+0.50%
+0.12
24.01
11,100
24.02
4,100
 +125.92%
USD | US94106L1098
217.87
11/28/2025
217.35
11/26/2025
+0.24%
+0.52
217.72
6,200
217.81
200
 +7.71%
USD | US9418481035
403.42
11/28/2025
407.14
11/26/2025
-0.91%
-3.72
402.91
5,160
403.10
40
 +9.75%
USD | US92939U1060
112.07
11/28/2025
112.24
11/26/2025
-0.15%
-0.17
112.07
7,800
112.13
7,000
 +19.35%
USD | US9497461015
85.85
11/28/2025
85.56
11/26/2025
+0.34%
+0.29
85.86
6,000
85.87
18,500
 +21.81%
USD | US95040Q1040
208.22
11/28/2025
206.25
11/26/2025
+0.96%
+1.97
208.28
5,400
208.42
200
 +63.65%
USD | US9553061055
277.25
11/28/2025
277.14
11/26/2025
+0.04%
+0.11
276.99
4,560
277.23
120
 -15.39%
USD | US9581021055
163.33
11/28/2025
157.74
11/27/2025
+3.54%
+5.59
163.21
300
163.35
100
 +255.19%
USD | US9297401088
208.55
11/28/2025
207.75
11/26/2025
+0.39%
+0.80
208.34
8,700
208.58
2,700
 +9.58%
USD | US9621661043
22.21
11/28/2025
22.26
11/26/2025
-0.22%
-0.05
22.21
19,600
22.22
53,100
 -20.92%
USD | US9694571004
60.93
11/28/2025
60.22
11/26/2025
+1.18%
+0.71
60.88
1,900
60.89
6,600
 +11.27%
USD | US9699041011
180.01
11/28/2025
181.12
11/26/2025
-0.61%
-1.11
179.92
1,200
180.04
200
 -2.19%
USD | IE00BDB6Q211
321.00
11/28/2025
321.23
11/27/2025
-0.07%
-0.23
320.90
1,920
321.04
240
 +2.55%
USD | US98138H1014
215.62
11/28/2025
215.34
11/27/2025
+0.13%
+0.28
215.53
100
215.68
1,800
 -16.54%
USD | US3848021040
948.63
11/28/2025
945.10
11/26/2025
+0.37%
+3.53
947.65
40
948.52
1,800
 -10.34%
USD | US9831341071
128.68
11/28/2025
129.46
11/27/2025
-0.60%
-0.78
128.63
200
128.74
400
 +50.26%
USD | US98389B1008
82.11
11/28/2025
81.25
11/27/2025
+1.06%
+0.86
82.12
400
82.13
100
 +20.33%
USD | US98419M1009
140.67
11/28/2025
141.12
11/26/2025
-0.32%
-0.45
140.64
4,500
140.73
4,400
 +21.63%
USD | US9884981013
153.21
11/28/2025
153.80
11/26/2025
-0.38%
-0.59
153.24
400
153.31
400
 +14.64%
USD | US9892071054
252.75
11/28/2025
250.50
11/27/2025
+0.90%
+2.25
252.63
1,440
252.80
40
 -35.14%
USD | US98956P1021
97.52
11/28/2025
97.55
11/26/2025
-0.03%
-0.03
97.44
2,900
97.52
23,200
 -7.65%
USD | US98978V1035
128.18
11/28/2025
127.69
11/26/2025
+0.38%
+0.49
128.19
9,700
128.29
300
 -21.63%