Large gap with delayed quotes
|
Last quote
06/10/2026
-
18:49:24
|
Day high
06/10/2026 -
16:25:02
|
Day low
06/10/2026 -
17:52:12
|
YTD % |
|---|---|---|---|
|
7,311.88
-74.77
(
-1.01% )
|
7,396.56
|
7,297.79
|
+6.81%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,311.88
18:49:24
|
7,386.65
06/09/2026
|
-1.01%
-74.77
|
7,309.85
-
|
7,314.15
-
|
+6.81% |
|
USD | US88579Y1010
|
158.23
18:43:21
|
156.39
06/09/2026
|
+1.18%
+1.84
|
158.01
200
|
158.29
100
|
-2.32% |
|
USD | US3635761097
|
223.18
18:44:16
|
217.05
06/09/2026
|
+2.82%
+6.13
|
223.00
100
|
223.42
700
|
-16.13% |
|
USD | US8318652091
|
58.21
18:44:08
|
59.23
06/09/2026
|
-1.72%
-1.02
|
58.21
300
|
58.30
100
|
-11.44% |
|
USD | US0028241000
|
89.535
18:44:21
|
91.25
06/09/2026
|
-1.88%
-1.715
|
89.53
100
|
89.55
100
|
-27.17% |
|
USD | US00287Y1091
|
225.73
18:41:50
|
225.42
06/09/2026
|
+0.14%
+0.31
|
225.59
100
|
225.82
200
|
-1.34% |
|
USD | IE00B4BNMY34
|
171.64
18:44:23
|
173.47
06/09/2026
|
-1.05%
-1.83
|
171.56
100
|
171.71
100
|
-35.34% |
|
USD | US00724F1012
|
236.06
18:44:19
|
237.88
06/10/2026
|
-0.77%
-1.82
|
235.97
80
|
236.13
80
|
-32.03% |
|
USD | US0079031078
|
456.53
18:44:22
|
475.505
06/10/2026
|
-3.99%
-18.975
|
455.90
200
|
456.51
100
|
+122.03% |
|
USD | US00130H1059
|
14.675
18:36:44
|
14.66
06/09/2026
|
+0.10%
+0.015
|
14.67
22,300
|
14.68
21,900
|
+2.23% |
|
USD | US0010551028
|
117.39
18:42:04
|
115.61
06/09/2026
|
+1.54%
+1.78
|
117.43
200
|
117.47
300
|
+4.84% |
|
USD | US00846U1016
|
133.15
18:43:08
|
135.48
06/09/2026
|
-1.72%
-2.33
|
132.94
100
|
133.16
100
|
-0.43% |
|
USD | US0091581068
|
280.795
18:43:58
|
282.98
06/09/2026
|
-0.77%
-2.185
|
280.66
40
|
281.05
40
|
+14.56% |
|
USD | US0090661010
|
129.19
18:42:41
|
131.35
06/10/2026
|
-1.64%
-2.16
|
129.28
100
|
129.37
400
|
-3.22% |
|
USD | US00971T1016
|
133.34
18:44:08
|
137.81
06/10/2026
|
-3.24%
-4.47
|
133.25
100
|
133.48
100
|
+57.95% |
|
USD | US0126531013
|
148.19
18:44:19
|
152.79
06/09/2026
|
-3.01%
-4.60
|
148.12
100
|
148.28
100
|
+8.02% |
|
USD | US0152711091
|
53.06
18:44:22
|
52.95
06/09/2026
|
+0.21%
+0.11
|
53.00
200
|
53.06
200
|
+8.19% |
|
USD | US0162551016
|
175.95
18:42:20
|
178.10
06/10/2026
|
-1.21%
-2.15
|
175.96
600
|
176.66
100
|
+14.06% |
|
USD | IE00BFRT3W74
|
130.72
18:42:23
|
131.05
06/09/2026
|
-0.25%
-0.33
|
130.69
100
|
130.91
200
|
-17.69% |
|
USD | US0188021085
|
73.39
18:42:11
|
72.37
06/10/2026
|
+1.41%
+1.02
|
73.38
300
|
73.40
100
|
+11.32% |
|
USD | US0200021014
|
224.58
18:42:09
|
217.18
06/09/2026
|
+3.41%
+7.40
|
224.43
200
|
224.71
100
|
+4.34% |
|
USD | US02079K1079
|
356.10
18:44:22
|
362.29
06/10/2026
|
-1.71%
-6.19
|
356.04
40
|
356.10
40
|
+15.45% |
|
USD | US02079K3059
|
358.22
18:44:22
|
364.26
06/10/2026
|
-1.66%
-6.04
|
358.18
40
|
358.25
40
|
+16.38% |
|
USD | US02209S1033
|
73.32
18:44:15
|
71.56
06/09/2026
|
+2.46%
+1.76
|
73.28
300
|
73.34
200
|
+24.11% |
|
USD | US0255371017
|
128.78
18:44:01
|
127.76
06/10/2026
|
+0.80%
+1.02
|
128.78
200
|
128.79
100
|
+10.80% |
|
USD | US0231351067
|
239.04
18:44:23
|
244.19
06/10/2026
|
-2.11%
-5.15
|
239.01
200
|
239.05
100
|
+5.79% |
|
USD | JE00BV7DQ550
|
38.55
18:44:21
|
38.83
06/09/2026
|
-0.72%
-0.28
|
38.52
500
|
38.56
700
|
-6.88% |
|
USD | US03027X1000
|
191.14
18:44:09
|
190.83
06/09/2026
|
+0.16%
+0.31
|
191.11
300
|
191.24
100
|
+8.69% |
|
USD | US0304201033
|
127.15
18:42:24
|
125.53
06/09/2026
|
+1.29%
+1.62
|
127.07
100
|
127.19
100
|
-3.81% |
|
USD | US0236081024
|
109.20
18:43:08
|
107.99
06/09/2026
|
+1.12%
+1.21
|
109.19
100
|
109.25
200
|
+8.14% |
|
USD | US0258161092
|
316.66
18:44:08
|
318.38
06/09/2026
|
-0.54%
-1.72
|
316.47
40
|
316.97
40
|
-13.94% |
|
USD | US0268747849
|
75.30
18:44:12
|
73.92
06/09/2026
|
+1.87%
+1.38
|
75.30
600
|
75.33
200
|
-13.59% |
|
USD | US03076C1062
|
451.86
18:42:41
|
449.19
06/09/2026
|
+0.59%
+2.67
|
451.72
40
|
452.78
40
|
-8.39% |
|
USD | US0311001004
|
223.53
18:44:11
|
229.80
06/09/2026
|
-2.73%
-6.27
|
223.17
100
|
223.65
200
|
+11.93% |
|
USD | US0311621009
|
344.79
18:44:19
|
344.565
06/10/2026
|
+0.07%
+0.225
|
344.68
40
|
344.84
40
|
+5.27% |
|
USD | US0320951017
|
151.75
18:44:00
|
154.07
06/09/2026
|
-1.51%
-2.32
|
151.74
100
|
151.89
100
|
+14.01% |
|
USD | US0326541051
|
396.99
18:44:19
|
404.62
06/10/2026
|
-1.89%
-7.63
|
396.74
40
|
397.29
280
|
+49.20% |
|
USD | IE00BLP1HW54
|
339.69
18:44:15
|
331.59
06/09/2026
|
+2.44%
+8.10
|
339.42
40
|
339.70
40
|
-6.03% |
|
USD | US03743Q1085
|
38.48
18:43:40
|
36.61
06/10/2026
|
+5.11%
+1.87
|
38.46
100
|
38.49
500
|
+49.67% |
|
USD | US03769M1062
|
134.295
18:40:11
|
132.70
06/09/2026
|
+1.20%
+1.595
|
134.03
100
|
134.16
200
|
-8.33% |
|
USD | US0378331005
|
292.88
18:44:24
|
290.55
06/10/2026
|
+0.79%
+2.30
|
292.81
80
|
292.84
40
|
+6.87% |
|
USD | US0382221051
|
504.46
18:44:22
|
499.21
06/10/2026
|
+1.05%
+5.25
|
503.80
40
|
505.14
40
|
+94.25% |
|
USD | US03831W1080
|
503.23
18:44:16
|
520.84
06/10/2026
|
-3.38%
-17.61
|
503.10
80
|
503.64
440
|
-22.70% |
|
USD | JE00BTDN8H13
|
67.11
18:44:22
|
68.48
06/09/2026
|
-2.00%
-1.37
|
67.03
100
|
67.11
100
|
+4.13% |
|
USD | BMG0450A1053
|
91.80
18:44:18
|
90.41
06/10/2026
|
+1.54%
+1.39
|
91.78
100
|
91.81
100
|
-5.74% |
|
USD | US0394831020
|
82.36
18:44:02
|
80.12
06/09/2026
|
+2.80%
+2.24
|
82.31
300
|
82.37
100
|
+39.36% |
|
USD | US03990B1017
|
129.68
18:42:43
|
130.61
06/09/2026
|
-0.71%
-0.93
|
129.50
200
|
129.91
100
|
-19.19% |
|
USD | US0404132054
|
152.00
18:42:23
|
152.16
06/09/2026
|
-0.11%
-0.16
|
151.85
100
|
152.08
100
|
+16.13% |
|
USD | US04621X1081
|
259.48
18:35:57
|
250.99
06/09/2026
|
+3.38%
+8.49
|
259.34
100
|
259.79
100
|
+4.21% |
|
USD | US00206R1023
|
23.175
18:44:23
|
22.71
06/09/2026
|
+2.05%
+0.465
|
23.17
1,400
|
23.18
5,500
|
-8.57% |
|
USD | US0495601058
|
169.48
18:43:39
|
167.62
06/09/2026
|
+1.11%
+1.86
|
169.36
100
|
169.59
200
|
-0.01% |
|
USD | US0527691069
|
224.00
18:40:45
|
224.08
06/10/2026
|
-0.04%
-0.08
|
223.64
100
|
223.93
200
|
-24.30% |
|
USD | US0530151036
|
232.07
18:42:04
|
231.17
06/10/2026
|
+0.39%
+0.90
|
232.03
100
|
232.31
200
|
-10.13% |
|
USD | US0533321024
|
3,145.08
18:42:46
|
3,137.75
06/09/2026
|
+0.23%
+7.33
|
3,143.77
10
|
3,152.48
10
|
-7.48% |
|
USD | US0536111091
|
158.77
18:39:25
|
159.35
06/09/2026
|
-0.36%
-0.58
|
158.68
100
|
159.03
100
|
-12.39% |
|
USD | US0534841012
|
186.72
18:44:11
|
186.85
06/09/2026
|
-0.07%
-0.13
|
186.65
100
|
186.85
100
|
+3.06% |
|
USD | US05464C1018
|
461.00
18:44:19
|
452.51
06/10/2026
|
+1.88%
+8.49
|
460.12
80
|
462.02
80
|
-20.32% |
|
USD | US05722G1004
|
63.55
18:44:22
|
63.55
06/10/2026
|
0.00%
0.00
|
63.54
100
|
63.58
200
|
+39.55% |
|
USD | US0584981064
|
55.60
18:44:17
|
54.18
06/09/2026
|
+2.62%
+1.42
|
55.56
200
|
55.61
100
|
+2.28% |
|
USD | US0605051046
|
55.17
18:44:19
|
54.42
06/09/2026
|
+1.38%
+0.75
|
55.17
900
|
55.18
800
|
-1.05% |
|
USD | US0640581007
|
141.61
18:43:51
|
143.25
06/09/2026
|
-1.14%
-1.64
|
141.47
300
|
141.69
100
|
+23.40% |
|
USD | US0718131099
|
20.61
18:44:22
|
20.03
06/09/2026
|
+2.90%
+0.58
|
20.60
800
|
20.62
600
|
+4.81% |
|
USD | US0758871091
|
150.41
18:41:49
|
152.04
06/09/2026
|
-1.07%
-1.63
|
150.37
200
|
150.50
100
|
-21.66% |
|
USD | US0846707026
|
488.41
18:44:15
|
487.77
06/09/2026
|
+0.13%
+0.64
|
488.15
40
|
488.51
40
|
-2.96% |
|
USD | US0865161014
|
75.90
18:43:56
|
75.12
06/09/2026
|
+1.04%
+0.78
|
75.89
200
|
75.97
100
|
+12.24% |
|
USD | US09073M1045
|
53.01
18:43:48
|
54.41
06/10/2026
|
-2.57%
-1.40
|
52.97
200
|
53.02
200
|
-7.48% |
|
USD | US09062X1037
|
196.72
18:44:15
|
199.10
06/10/2026
|
-1.20%
-2.38
|
196.36
100
|
196.74
100
|
+13.13% |
|
USD | US09290D1019
|
1,010.47
18:39:18
|
1,011.96
06/09/2026
|
-0.15%
-1.49
|
1,010.18
40
|
1,012.24
40
|
-5.45% |
|
USD | US09260D1072
|
119.63
18:44:05
|
120.29
06/09/2026
|
-0.55%
-0.66
|
119.59
100
|
119.70
100
|
-21.96% |
|
USD | US8522341036
|
67.81
18:44:05
|
68.29
06/09/2026
|
-0.70%
-0.48
|
67.78
100
|
67.86
100
|
+4.92% |
|
USD | US0970231058
|
208.58
18:43:13
|
214.51
06/09/2026
|
-2.76%
-5.93
|
208.32
100
|
208.82
100
|
-1.20% |
|
USD | US09857L1089
|
160.35
18:44:23
|
163.99
06/10/2026
|
-2.22%
-3.64
|
160.31
40
|
160.36
20
|
-23.45% |
|
USD | US1011371077
|
48.305
18:43:50
|
48.96
06/09/2026
|
-1.34%
-0.655
|
48.29
400
|
48.31
1,700
|
-48.65% |
|
USD | US11133T1034
|
148.81
18:40:45
|
150.04
06/09/2026
|
-0.82%
-1.23
|
148.66
100
|
148.97
100
|
-32.77% |
|
USD | US1101221083
|
56.02
18:44:15
|
56.48
06/09/2026
|
-0.81%
-0.46
|
56.02
200
|
56.03
200
|
+4.71% |
|
USD | US11135F1012
|
374.46
18:44:22
|
392.16
06/10/2026
|
-4.51%
-17.70
|
374.25
40
|
374.57
160
|
+13.31% |
|
USD | US1152361010
|
61.17
18:42:53
|
59.11
06/09/2026
|
+3.49%
+2.06
|
61.15
300
|
61.20
400
|
-25.83% |
|
USD | US1156372096
|
26.58
18:42:18
|
26.73
06/09/2026
|
-0.56%
-0.15
|
26.56
100
|
26.60
200
|
+2.57% |
|
USD | US12008R1077
|
75.91
18:42:23
|
77.54
06/09/2026
|
-2.10%
-1.63
|
75.85
100
|
75.98
100
|
-24.64% |
|
USD | CH1300646267
|
129.99
18:42:17
|
126.68
06/09/2026
|
+2.61%
+3.31
|
129.65
100
|
129.98
300
|
+42.21% |
|
USD | US1011211018
|
66.63
18:44:10
|
66.61
06/09/2026
|
+0.03%
+0.02
|
66.58
100
|
66.65
100
|
-1.29% |
|
USD | US12541W2098
|
187.94
18:42:20
|
191.65
06/10/2026
|
-1.94%
-3.71
|
187.80
300
|
188.23
100
|
+19.21% |
|
USD | US1273871087
|
387.52
18:44:22
|
390.90
06/10/2026
|
-0.86%
-3.38
|
387.14
40
|
387.73
80
|
+25.06% |
|
USD | US1331311027
|
115.39
18:42:22
|
115.40
06/09/2026
|
-0.01%
-0.01
|
115.24
100
|
115.44
300
|
+4.83% |
|
USD | US14040H1059
|
179.84
18:44:22
|
183.35
06/09/2026
|
-1.91%
-3.51
|
179.73
100
|
179.93
100
|
-24.35% |
|
USD | US14149Y1082
|
217.05
18:44:00
|
212.67
06/09/2026
|
+2.06%
+4.38
|
216.93
200
|
217.06
100
|
+3.49% |
|
USD | BMG2004J1036
|
26.25
18:44:20
|
27.73
06/09/2026
|
-5.34%
-1.48
|
26.24
500
|
26.26
400
|
- |
|
USD | US14448C1045
|
69.42
18:44:05
|
71.24
06/09/2026
|
-2.55%
-1.82
|
69.42
200
|
69.47
100
|
+34.82% |
|
USD | US1468691027
|
68.69
18:44:07
|
69.61
06/09/2026
|
-1.32%
-0.92
|
68.62
40
|
68.73
40
|
-17.53% |
|
USD | US1475281036
|
871.46
18:43:28
|
761.18
06/10/2026
|
+14.49%
+110.28
|
868.83
80
|
872.00
200
|
+37.72% |
|
USD | US1491231015
|
861.98
18:44:20
|
914.70
06/09/2026
|
-5.76%
-52.72
|
861.77
40
|
863.11
40
|
+59.67% |
|
USD | US12503M1080
|
294.355
18:43:30
|
290.34
06/09/2026
|
+1.38%
+4.015
|
293.95
40
|
294.83
40
|
+15.60% |
|
USD | US12504L1098
|
133.91
18:40:26
|
136.10
06/09/2026
|
-1.61%
-2.19
|
133.74
100
|
133.96
100
|
-15.36% |
|
USD | US12514G1085
|
131.64
18:41:47
|
133.33
06/10/2026
|
-1.27%
-1.69
|
131.48
100
|
131.69
100
|
-2.11% |
|
USD | US03073E1055
|
282.59
18:44:07
|
279.57
06/09/2026
|
+1.08%
+3.02
|
282.57
40
|
282.67
40
|
-17.23% |
|
USD | US15135B1017
|
64.665
18:43:54
|
66.21
06/09/2026
|
-2.33%
-1.545
|
64.65
300
|
64.68
300
|
+60.90% |
|
USD | US15189T1079
|
42.825
18:43:48
|
42.39
06/09/2026
|
+1.03%
+0.435
|
42.82
100
|
42.83
1,100
|
+10.56% |
|
USD | US1252691001
|
110.26
18:42:14
|
108.58
06/09/2026
|
+1.55%
+1.68
|
110.15
100
|
110.40
200
|
+40.39% |
|
USD | US1598641074
|
189.49
18:42:40
|
189.85
06/09/2026
|
-0.19%
-0.36
|
189.05
100
|
189.67
100
|
-4.83% |
|
USD | US8085131055
|
89.63
18:44:20
|
88.77
06/09/2026
|
+0.97%
+0.86
|
89.58
100
|
89.65
100
|
-11.15% |
|
USD | US16119P1084
|
139.81
18:43:53
|
135.37
06/10/2026
|
+3.28%
+4.44
|
139.75
100
|
139.96
200
|
-35.15% |
|
USD | US1667641005
|
191.70
18:43:32
|
186.76
06/09/2026
|
+2.65%
+4.94
|
191.62
100
|
191.66
100
|
+22.54% |
|
USD | US1696561059
|
30.56
18:43:20
|
29.88
06/09/2026
|
+2.28%
+0.68
|
30.57
400
|
30.59
200
|
-19.24% |
|
USD | CH0044328745
|
331.78
18:44:22
|
325.13
06/09/2026
|
+2.05%
+6.65
|
331.60
120
|
331.96
120
|
+4.17% |
|
USD | US1713401024
|
98.49
18:41:49
|
97.03
06/09/2026
|
+1.50%
+1.46
|
98.46
100
|
98.52
100
|
+15.72% |
|
USD | US1717793095
|
432.08
18:43:39
|
439.34
06/09/2026
|
-1.65%
-7.26
|
431.75
40
|
432.35
40
|
+87.86% |
|
USD | US1720621010
|
167.10
18:35:23
|
163.83
06/10/2026
|
+2.00%
+3.27
|
166.93
200
|
167.30
300
|
+0.31% |
|
USD | US1729081059
|
181.59
18:42:23
|
179.87
06/10/2026
|
+0.96%
+1.72
|
181.56
100
|
181.81
200
|
-4.36% |
|
USD | US17275R1023
|
119.55
18:44:14
|
120.36
06/10/2026
|
-0.67%
-0.81
|
119.57
200
|
119.61
100
|
+56.25% |
|
USD | US1729674242
|
134.16
18:44:19
|
134.73
06/09/2026
|
-0.42%
-0.57
|
134.06
100
|
134.19
100
|
+15.46% |
|
USD | US1746101054
|
66.04
18:44:22
|
65.67
06/09/2026
|
+0.56%
+0.37
|
66.03
100
|
66.05
200
|
+12.43% |
|
USD | US1890541097
|
100.14
18:44:15
|
98.48
06/09/2026
|
+1.69%
+1.66
|
100.07
100
|
100.18
100
|
-2.33% |
|
USD | US12572Q1058
|
261.78
18:44:08
|
255.94
06/10/2026
|
+2.28%
+5.84
|
261.65
200
|
261.79
120
|
-6.28% |
|
USD | US1258961002
|
73.59
18:43:24
|
72.63
06/09/2026
|
+1.32%
+0.96
|
73.55
300
|
73.61
200
|
+3.86% |
|
USD | US21037T1097
|
244.00
18:44:19
|
251.65
06/10/2026
|
-3.04%
-7.65
|
243.82
160
|
244.31
80
|
-28.77% |
|
USD | US1912161007
|
83.66
18:44:15
|
81.34
06/09/2026
|
+2.85%
+2.32
|
83.64
700
|
83.66
100
|
+16.35% |
|
USD | US1924461023
|
52.60
18:44:19
|
52.94
06/10/2026
|
-0.64%
-0.34
|
52.59
400
|
52.61
100
|
-36.22% |
|
USD | US19247G1076
|
354.46
18:43:18
|
355.94
06/09/2026
|
-0.42%
-1.48
|
354.55
40
|
355.08
120
|
+92.85% |
|
USD | US19260Q1076
|
157.05
18:44:15
|
155.50
06/10/2026
|
+1.00%
+1.55
|
157.00
100
|
157.19
100
|
-31.24% |
|
USD | US1941621039
|
89.45
18:44:16
|
87.80
06/09/2026
|
+1.88%
+1.65
|
89.44
100
|
89.49
300
|
+11.11% |
|
USD | US20030N1019
|
24.165
18:44:23
|
23.85
06/10/2026
|
+1.30%
+0.31
|
24.16
2,000
|
24.17
1,900
|
-15.01% |
|
USD | US1999081045
|
1,731.99
18:44:22
|
1,831.56
06/09/2026
|
-5.44%
-99.57
|
1,728.54
20
|
1,734.40
10
|
+96.25% |
|
USD | US2058871029
|
13.375
18:43:59
|
13.14
06/09/2026
|
+1.79%
+0.235
|
13.37
2,600
|
13.38
500
|
-24.09% |
|
USD | US20825C1045
|
121.28
18:43:58
|
116.79
06/09/2026
|
+3.84%
+4.49
|
121.20
200
|
121.33
100
|
+24.76% |
|
USD | US2091151041
|
107.81
18:42:36
|
106.40
06/09/2026
|
+1.33%
+1.41
|
107.72
100
|
107.82
100
|
+7.13% |
|
USD | US21036P1084
|
141.39
18:43:38
|
140.09
06/09/2026
|
+0.93%
+1.30
|
141.26
500
|
141.68
100
|
+1.54% |
|
USD | US2166485019
|
68.24
18:43:46
|
68.62
06/10/2026
|
-0.55%
-0.38
|
68.23
200
|
68.25
100
|
-16.28% |
|
USD | US2172041061
|
31.435
18:44:20
|
31.31
06/10/2026
|
+0.40%
+0.125
|
31.43
700
|
31.44
100
|
-20.03% |
|
USD | US2193501051
|
169.625
18:44:22
|
173.94
06/09/2026
|
-2.48%
-4.315
|
169.48
100
|
169.59
100
|
+98.65% |
|
USD | US2199481068
|
356.72
18:42:30
|
357.84
06/09/2026
|
-0.31%
-1.12
|
356.43
40
|
357.13
40
|
+18.91% |
|
USD | US22052L1044
|
75.79
18:42:03
|
75.01
06/09/2026
|
+1.04%
+0.78
|
75.71
200
|
75.79
100
|
+11.91% |
|
USD | US22160N1090
|
34.66
18:44:20
|
33.93
06/10/2026
|
+2.15%
+0.73
|
34.64
100
|
34.68
300
|
-49.54% |
|
USD | US22160K1051
|
977.97
18:44:19
|
968.59
06/10/2026
|
+0.97%
+9.38
|
977.39
40
|
977.96
240
|
+12.32% |
|
USD | IE0001827041
|
100.77
18:42:41
|
103.70
06/09/2026
|
-2.83%
-2.93
|
100.68
100
|
100.94
300
|
-16.91% |
|
USD | US22822V1017
|
92.52
18:44:21
|
92.57
06/09/2026
|
-0.05%
-0.05
|
92.47
100
|
92.52
700
|
+4.16% |
|
USD | US22788C1053
|
654.70
18:44:15
|
644.93
06/10/2026
|
+1.51%
+9.77
|
653.99
40
|
655.20
120
|
+37.58% |
|
USD | US1264081035
|
46.94
18:44:11
|
47.28
06/10/2026
|
-0.72%
-0.34
|
46.95
400
|
46.96
100
|
+30.43% |
|
USD | US2310211063
|
639.40
18:41:31
|
669.23
06/09/2026
|
-4.46%
-29.83
|
637.62
120
|
639.37
40
|
+31.11% |
|
USD | US1266501006
|
97.20
18:40:43
|
97.06
06/09/2026
|
+0.14%
+0.14
|
97.24
100
|
97.29
200
|
+22.30% |
|
USD | US23331A1097
|
148.17
18:43:19
|
151.07
06/09/2026
|
-1.92%
-2.90
|
148.09
100
|
148.23
200
|
+4.89% |
|
USD | US2358511028
|
185.34
18:43:41
|
188.41
06/09/2026
|
-1.63%
-3.07
|
185.25
200
|
185.45
100
|
-17.70% |
|
USD | US2371941053
|
203.60
18:39:45
|
200.91
06/09/2026
|
+1.34%
+2.69
|
202.99
100
|
203.76
100
|
+9.18% |
|
USD | US23804L1035
|
228.34
18:42:45
|
227.34
06/10/2026
|
+0.44%
+1.00
|
228.29
100
|
228.79
100
|
+67.17% |
|
USD | US23918K1088
|
197.75
18:38:11
|
198.19
06/09/2026
|
-0.22%
-0.44
|
197.58
100
|
197.81
100
|
+74.45% |
|
USD | US2435371073
|
111.27
18:43:58
|
112.48
06/09/2026
|
-1.08%
-1.21
|
110.93
100
|
111.32
200
|
+8.50% |
|
USD | US2441991054
|
573.81
18:44:21
|
577.33
06/09/2026
|
-0.61%
-3.52
|
573.02
40
|
573.57
80
|
+24.00% |
|
USD | US24703L2025
|
384.19
18:44:21
|
381.78
06/09/2026
|
+0.63%
+2.41
|
383.50
100
|
384.19
100
|
+203.29% |
|
USD | US2473617023
|
77.28
18:44:19
|
81.17
06/09/2026
|
-4.79%
-3.89
|
77.24
100
|
77.32
200
|
+16.96% |
|
USD | US25179M1036
|
46.93
18:44:12
|
44.07
06/09/2026
|
+6.49%
+2.86
|
46.93
400
|
46.94
300
|
+20.31% |
|
USD | US2521311074
|
76.07
18:44:13
|
78.19
06/10/2026
|
-2.71%
-2.12
|
76.05
300
|
76.10
100
|
+17.81% |
|
USD | US25278X1090
|
199.91
18:43:40
|
194.24
06/10/2026
|
+2.92%
+5.67
|
199.78
100
|
199.91
100
|
+29.21% |
|
USD | US2538681030
|
182.01
18:43:03
|
184.93
06/09/2026
|
-1.58%
-2.92
|
181.92
100
|
182.06
200
|
+19.53% |
|
USD | US2566771059
|
109.42
18:41:06
|
109.38
06/09/2026
|
+0.04%
+0.04
|
109.25
100
|
109.40
200
|
-17.62% |
|
USD | US2567461080
|
110.84
18:42:18
|
112.15
06/10/2026
|
-1.17%
-1.31
|
110.75
400
|
110.87
100
|
-8.83% |
|
USD | US25746U1097
|
66.63
18:40:59
|
66.25
06/09/2026
|
+0.57%
+0.38
|
66.62
200
|
66.64
200
|
+13.07% |
|
USD | US25754A2015
|
316.62
18:44:17
|
317.69
06/10/2026
|
-0.34%
-1.07
|
316.50
200
|
316.99
40
|
-23.78% |
|
USD | US25809K1051
|
153.40
18:41:43
|
155.67
06/10/2026
|
-1.46%
-2.27
|
153.25
100
|
153.40
100
|
-31.27% |
|
USD | US2600031080
|
218.25
18:40:23
|
220.97
06/09/2026
|
-1.23%
-2.72
|
217.48
100
|
219.30
100
|
+13.18% |
|
USD | US2605571031
|
34.19
18:44:16
|
33.22
06/09/2026
|
+2.92%
+0.97
|
34.19
1,600
|
34.20
200
|
+42.09% |
|
USD | US2333311072
|
147.37
18:41:20
|
145.95
06/09/2026
|
+0.97%
+1.42
|
147.27
100
|
147.38
300
|
+13.16% |
|
USD | US26441C2044
|
125.32
18:42:56
|
123.82
06/09/2026
|
+1.21%
+1.50
|
125.27
100
|
125.40
100
|
+5.64% |
|
USD | US26614N1028
|
45.84
18:44:19
|
47.06
06/09/2026
|
-2.59%
-1.22
|
45.81
100
|
45.86
200
|
+17.06% |
|
USD | IE00B8KQN827
|
377.02
18:44:11
|
401.72
06/09/2026
|
-6.15%
-24.70
|
376.72
40
|
377.83
40
|
+26.12% |
|
USD | US2786421030
|
108.50
18:43:35
|
108.66
06/10/2026
|
-0.15%
-0.16
|
108.42
400
|
108.51
100
|
+24.75% |
|
USD | US2787681061
|
114.60
18:44:23
|
116.77
06/10/2026
|
-1.92%
-2.24
|
114.47
300
|
114.60
700
|
+7.42% |
|
USD | US2788651006
|
259.555
18:37:31
|
264.44
06/09/2026
|
-1.85%
-4.885
|
259.10
40
|
259.39
40
|
+0.73% |
|
USD | US2810201077
|
71.77
18:44:10
|
71.26
06/09/2026
|
+0.72%
+0.51
|
71.74
100
|
71.79
100
|
+18.73% |
|
USD | US28176E1082
|
86.25
18:44:11
|
87.54
06/09/2026
|
-1.47%
-1.29
|
86.22
300
|
86.36
200
|
+2.69% |
|
USD | US2855121099
|
203.35
18:43:53
|
202.48
06/10/2026
|
+0.43%
+0.87
|
203.34
200
|
203.37
300
|
-0.91% |
|
USD | US0367521038
|
407.74
18:44:14
|
424.43
06/09/2026
|
-3.93%
-16.69
|
407.32
80
|
407.94
80
|
+21.08% |
|
USD | US5324571083
|
1,144.44
18:44:23
|
1,144.68
06/09/2026
|
-0.02%
-0.24
|
1,143.30
40
|
1,145.40
40
|
+6.51% |
|
USD | US29084Q1004
|
790.61
18:36:33
|
827.78
06/09/2026
|
-4.49%
-37.17
|
785.99
120
|
790.25
40
|
+35.30% |
|
USD | US2910111044
|
137.99
18:43:08
|
142.42
06/09/2026
|
-3.11%
-4.43
|
138.08
100
|
138.33
400
|
+7.31% |
|
USD | US29364G1031
|
111.675
18:43:38
|
109.66
06/09/2026
|
+1.84%
+2.015
|
111.65
100
|
111.72
700
|
+18.64% |
|
USD | US26875P1012
|
142.18
18:44:03
|
137.33
06/09/2026
|
+3.53%
+4.85
|
142.14
100
|
142.22
100
|
+30.78% |
|
USD | US26884L1098
|
53.35
18:44:11
|
52.69
06/09/2026
|
+1.25%
+0.66
|
53.36
100
|
53.37
500
|
-1.70% |
|
USD | US29476L1070
|
67.66
18:44:11
|
67.86
06/09/2026
|
-0.29%
-0.20
|
67.66
200
|
67.70
200
|
+7.65% |
|
USD | US2944291051
|
169.26
18:38:00
|
168.37
06/09/2026
|
+0.53%
+0.89
|
169.15
200
|
169.41
100
|
-22.40% |
|
USD | US29444U7000
|
1,046.06
18:41:34
|
1,059.84
06/10/2026
|
-1.30%
-13.78
|
1,043.50
80
|
1,046.39
80
|
+38.33% |
|
USD | US29530P1021
|
232.89
18:42:06
|
228.62
06/10/2026
|
+1.87%
+4.27
|
232.13
100
|
233.67
100
|
-20.24% |
|
USD | US2971781057
|
286.80
18:36:04
|
284.78
06/09/2026
|
+0.71%
+2.02
|
285.25
100
|
286.44
200
|
+8.83% |
|
USD | US5184391044
|
87.15
18:42:38
|
86.56
06/09/2026
|
+0.68%
+0.59
|
87.14
100
|
87.25
200
|
-17.34% |
|
USD | BMG3223R1088
|
339.02
18:42:38
|
331.85
06/09/2026
|
+2.16%
+7.17
|
339.15
40
|
339.33
80
|
-2.21% |
|
USD | US30034W1062
|
83.31
18:42:56
|
82.27
06/10/2026
|
+1.26%
+1.04
|
83.30
400
|
83.32
100
|
+13.49% |
|
USD | US30040W1080
|
69.73
18:43:57
|
69.41
06/09/2026
|
+0.46%
+0.32
|
69.70
100
|
69.74
100
|
+3.09% |
|
USD | US30161N1019
|
45.735
18:44:15
|
45.33
06/10/2026
|
+0.89%
+0.405
|
45.73
300
|
45.74
300
|
+3.99% |
|
USD | US1651677353
|
89.78
18:44:03
|
88.78
06/10/2026
|
+1.13%
+1.00
|
89.77
200
|
89.82
200
|
-19.55% |
|
USD | US30212P3038
|
223.76
18:44:19
|
231.06
06/10/2026
|
-3.16%
-7.30
|
223.30
200
|
223.76
300
|
-18.44% |
|
USD | US3021301094
|
164.34
18:42:21
|
166.34
06/09/2026
|
-1.20%
-2.00
|
164.26
100
|
164.47
100
|
+11.63% |
|
USD | US30225T1025
|
151.17
18:40:30
|
148.23
06/09/2026
|
+1.98%
+2.94
|
151.02
100
|
151.29
200
|
+13.83% |
|
USD | US30231G1022
|
151.58
18:44:15
|
148.91
06/09/2026
|
+1.79%
+2.67
|
151.51
400
|
151.73
100
|
+23.74% |
|
USD | US3156161024
|
395.30
18:41:50
|
395.23
06/10/2026
|
+0.02%
+0.07
|
394.64
40
|
395.26
40
|
+54.83% |
|
USD | US3030751057
|
247.58
18:42:37
|
246.07
06/09/2026
|
+0.61%
+1.51
|
247.31
100
|
247.87
200
|
-15.20% |
|
USD | US3032501047
|
1,252.29
18:43:50
|
1,225.15
06/09/2026
|
+2.22%
+27.14
|
1,251.35
10
|
1,254.79
10
|
-27.53% |
|
USD | US3119001044
|
46.57
18:44:05
|
46.58
06/10/2026
|
-0.02%
-0.01
|
46.59
500
|
46.60
200
|
+16.07% |
|
USD | US3137451015
|
124.89
18:42:18
|
124.44
06/09/2026
|
+0.36%
+0.45
|
124.73
400
|
124.90
300
|
+23.45% |
|
USD | US3143521058
|
178.42
18:42:09
|
188.46
06/09/2026
|
-5.33%
-10.04
|
177.81
100
|
178.74
100
|
- |
|
USD | US31428X1063
|
322.29
18:44:22
|
331.76
06/09/2026
|
-2.85%
-9.47
|
322.00
160
|
322.29
40
|
+72.28% |
|
USD | US31620M1062
|
39.56
18:44:11
|
39.98
06/09/2026
|
-1.05%
-0.42
|
39.52
100
|
39.57
200
|
-39.84% |
|
USD | US3167731005
|
53.325
18:44:22
|
52.71
06/10/2026
|
+1.17%
+0.615
|
53.32
400
|
53.34
100
|
+12.60% |
|
USD | US3364331070
|
249.83
18:43:47
|
262.19
06/10/2026
|
-4.71%
-12.36
|
249.15
100
|
249.75
200
|
+0.37% |
|
USD | US3379321074
|
46.36
18:43:33
|
45.91
06/09/2026
|
+0.98%
+0.45
|
46.36
300
|
46.37
200
|
+2.55% |
|
USD | US3377381088
|
53.76
18:44:24
|
54.03
06/10/2026
|
-0.56%
-0.30
|
53.72
200
|
53.75
200
|
-19.56% |
|
USD | US3453708600
|
14.425
18:44:20
|
14.95
06/09/2026
|
-3.51%
-0.525
|
14.42
4,000
|
14.43
1,700
|
+13.95% |
|
USD | US34959E1091
|
140.15
18:44:24
|
138.39
06/10/2026
|
+1.23%
+1.70
|
140.06
100
|
140.13
100
|
+74.27% |
|
USD | US34959J1088
|
61.34
18:43:09
|
62.78
06/09/2026
|
-2.29%
-1.44
|
61.34
200
|
61.42
100
|
+13.71% |
|
USD | US35137L1052
|
68.76
18:43:18
|
68.32
06/10/2026
|
+0.64%
+0.44
|
68.75
100
|
68.78
100
|
-6.50% |
|
USD | US35137L2043
|
61.69
18:43:54
|
60.90
06/10/2026
|
+1.30%
+0.79
|
61.66
200
|
61.72
100
|
-6.21% |
|
USD | US3546131018
|
31.54
18:43:09
|
31.80
06/09/2026
|
-0.82%
-0.26
|
31.53
400
|
31.54
100
|
+33.11% |
|
USD | US35671D8570
|
62.38
18:44:04
|
64.25
06/09/2026
|
-2.91%
-1.87
|
62.36
100
|
62.40
100
|
+26.50% |
|
USD | CH0114405324
|
235.01
18:42:19
|
237.85
06/09/2026
|
-1.19%
-2.84
|
234.79
100
|
235.67
100
|
+17.25% |
|
USD | US3666511072
|
157.40
18:44:03
|
157.40
06/09/2026
|
0.00%
0.00
|
157.20
100
|
157.60
100
|
-37.61% |
|
USD | US3696043013
|
322.59
18:44:13
|
330.44
06/09/2026
|
-2.38%
-7.85
|
322.55
40
|
322.87
40
|
+7.28% |
|
USD | US36266G1076
|
65.16
18:44:11
|
66.01
06/10/2026
|
-1.29%
-0.85
|
65.16
200
|
65.20
200
|
-19.52% |
|
USD | US36828A1016
|
868.89
18:44:22
|
920.15
06/09/2026
|
-5.57%
-51.26
|
867.01
40
|
868.38
40
|
+40.79% |
|
USD | US6687711084
|
25.045
18:43:43
|
24.97
06/10/2026
|
+0.30%
+0.075
|
25.04
700
|
25.05
200
|
-8.16% |
|
USD | US3687361044
|
241.29
18:34:28
|
260.99
06/09/2026
|
-7.55%
-19.70
|
238.41
100
|
242.30
100
|
+91.38% |
|
USD | US3703341046
|
34.185
18:44:09
|
33.72
06/09/2026
|
+1.38%
+0.465
|
34.18
500
|
34.19
100
|
-27.48% |
|
USD | US37045V1008
|
80.10
18:44:11
|
83.76
06/09/2026
|
-4.37%
-3.66
|
80.06
300
|
80.10
100
|
+3.00% |
|
USD | US3695501086
|
344.43
18:44:21
|
345.68
06/09/2026
|
-0.36%
-1.25
|
344.12
40
|
344.60
40
|
+2.68% |
|
USD | US3724601055
|
99.18
18:44:22
|
99.41
06/09/2026
|
-0.23%
-0.23
|
99.08
200
|
99.17
100
|
-19.15% |
|
USD | US3755581036
|
122.37
18:44:24
|
125.50
06/10/2026
|
-2.49%
-3.12
|
122.34
200
|
122.37
300
|
+2.25% |
|
USD | US37940X1028
|
62.88
18:44:19
|
63.81
06/09/2026
|
-1.46%
-0.93
|
62.87
400
|
62.96
100
|
-17.56% |
|
USD | US37959E1029
|
162.61
18:42:41
|
159.33
06/09/2026
|
+2.06%
+3.28
|
162.61
300
|
162.81
100
|
+13.92% |
|
USD | US3802371076
|
81.39
18:39:20
|
81.57
06/09/2026
|
-0.22%
-0.18
|
81.37
100
|
81.46
200
|
-34.26% |
|
USD | US38141G1040
|
1,009.55
18:43:09
|
1,032.01
06/09/2026
|
-2.18%
-22.46
|
1,008.80
40
|
1,011.50
40
|
+17.41% |
|
USD | US4062161017
|
40.27
18:44:03
|
39.62
06/09/2026
|
+1.64%
+0.65
|
40.27
100
|
40.29
100
|
+40.20% |
|
USD | US4165151048
|
130.64
18:40:08
|
128.97
06/09/2026
|
+1.29%
+1.67
|
130.69
200
|
130.93
100
|
-6.41% |
|
USD | US4180561072
|
82.86
18:44:19
|
84.26
06/10/2026
|
-1.66%
-1.40
|
82.83
100
|
82.89
200
|
+2.76% |
|
USD | US40412C1018
|
373.87
18:44:11
|
374.90
06/09/2026
|
-0.27%
-1.03
|
373.65
40
|
374.03
40
|
-19.70% |
|
USD | US42250P1030
|
20.54
18:44:22
|
20.50
06/09/2026
|
+0.20%
+0.04
|
20.54
1,300
|
20.55
2,200
|
+27.49% |
|
USD | US8064071025
|
80.12
18:43:44
|
80.03
06/10/2026
|
+0.11%
+0.09
|
80.04
300
|
80.17
100
|
+5.89% |
|
USD | US4278661081
|
175.80
18:44:19
|
175.84
06/09/2026
|
-0.02%
-0.04
|
175.70
200
|
175.84
100
|
-3.37% |
|
USD | US43300A2033
|
337.86
18:44:19
|
342.57
06/09/2026
|
-1.37%
-4.71
|
337.53
80
|
338.41
80
|
+19.26% |
|
USD | US4370761029
|
322.08
18:44:10
|
321.33
06/09/2026
|
+0.23%
+0.75
|
322.05
80
|
322.25
40
|
-6.62% |
|
USD | US4385161066
|
208.94
18:44:21
|
215.70
06/10/2026
|
-3.13%
-6.76
|
208.84
200
|
209.01
100
|
+10.56% |
|
USD | US4404521001
|
24.40
18:43:29
|
23.98
06/09/2026
|
+1.75%
+0.42
|
24.40
400
|
24.41
200
|
+1.18% |
|
USD | US44107P1049
|
24.37
18:44:21
|
24.47
06/10/2026
|
-0.41%
-0.10
|
24.37
600
|
24.38
900
|
+38.01% |
|
USD | US4432011082
|
252.55
18:43:13
|
257.16
06/09/2026
|
-1.79%
-4.61
|
252.16
200
|
252.71
800
|
+25.43% |
|
USD | US42824C1099
|
46.10
18:44:23
|
48.27
06/09/2026
|
-4.50%
-2.17
|
46.08
400
|
46.11
300
|
+100.96% |
|
USD | US40434L1052
|
25.045
18:44:22
|
24.94
06/09/2026
|
+0.42%
+0.105
|
25.04
800
|
25.05
800
|
+11.94% |
|
USD | US4435106079
|
468.71
18:40:33
|
486.47
06/09/2026
|
-3.65%
-17.76
|
467.60
40
|
468.85
40
|
+9.54% |
|
USD | US4448591028
|
367.01
18:31:44
|
363.18
06/09/2026
|
+1.05%
+3.83
|
365.80
100
|
367.47
100
|
+41.80% |
|
USD | US4464131063
|
293.23
18:42:24
|
297.52
06/09/2026
|
-1.44%
-4.29
|
292.73
120
|
293.58
80
|
-12.51% |
|
USD | US4461501045
|
17.00
18:44:19
|
16.82
06/10/2026
|
+1.07%
+0.18
|
16.99
8,500
|
17.00
1,800
|
-3.05% |
|
USD | US4592001014
|
275.60
18:42:41
|
277.49
06/09/2026
|
-0.68%
-1.89
|
275.46
100
|
275.72
100
|
-6.32% |
|
USD | US45167R1041
|
218.28
18:42:42
|
222.14
06/09/2026
|
-1.74%
-3.86
|
217.52
100
|
218.95
100
|
+24.84% |
|
USD | US45168D1046
|
566.65
18:40:49
|
578.89
06/10/2026
|
-2.11%
-12.24
|
565.52
40
|
566.41
40
|
-14.43% |
|
USD | US4523081093
|
253.08
18:43:30
|
256.55
06/09/2026
|
-1.35%
-3.47
|
253.10
80
|
253.34
120
|
+4.16% |
|
USD | US45337C1027
|
106.77
18:44:13
|
103.23
06/10/2026
|
+3.43%
+3.54
|
106.72
200
|
106.83
100
|
+4.52% |
|
USD | US45687V1061
|
72.07
18:44:22
|
73.91
06/09/2026
|
-2.49%
-1.84
|
72.03
100
|
72.13
200
|
-6.70% |
|
USD | US45784P1012
|
154.00
18:41:39
|
159.61
06/10/2026
|
-3.51%
-5.61
|
153.71
200
|
154.11
100
|
-43.85% |
|
USD | US4581401001
|
106.07
18:44:23
|
107.92
06/10/2026
|
-1.72%
-1.86
|
106.03
100
|
106.07
100
|
+192.47% |
|
USD | US45841N1072
|
86.055
18:44:22
|
86.33
06/10/2026
|
-0.32%
-0.275
|
86.03
200
|
86.12
200
|
+34.24% |
|
USD | US45866F1049
|
141.07
18:44:16
|
141.56
06/09/2026
|
-0.35%
-0.49
|
141.02
200
|
141.10
100
|
-12.60% |
|
USD | US4595061015
|
75.91
18:44:10
|
75.78
06/09/2026
|
+0.17%
+0.13
|
75.90
100
|
75.99
200
|
+12.45% |
|
USD | US4601461035
|
32.93
18:44:05
|
34.12
06/09/2026
|
-3.49%
-1.19
|
32.93
200
|
32.99
200
|
-13.38% |
|
USD | US4612021034
|
283.54
18:44:17
|
293.78
06/10/2026
|
-3.49%
-10.24
|
283.46
40
|
283.74
40
|
-55.65% |
|
USD | US46120E6023
|
417.79
18:44:23
|
426.61
06/10/2026
|
-2.07%
-8.82
|
417.32
80
|
417.79
120
|
-24.68% |
|
USD | BMG491BT1088
|
27.67
18:44:10
|
27.91
06/09/2026
|
-0.86%
-0.24
|
27.65
100
|
27.69
300
|
+6.24% |
|
USD | US46187W1071
|
29.79
18:44:11
|
29.80
06/09/2026
|
-0.03%
-0.01
|
29.79
600
|
29.80
900
|
+7.23% |
|
USD | US46266C1053
|
185.71
18:40:23
|
186.25
06/09/2026
|
-0.29%
-0.54
|
184.75
100
|
185.67
200
|
-17.37% |
|
USD | US46284V1017
|
124.38
18:40:18
|
126.14
06/09/2026
|
-1.40%
-1.76
|
123.95
100
|
124.24
100
|
+52.07% |
|
USD | US4456581077
|
280.35
18:42:44
|
287.19
06/10/2026
|
-2.38%
-6.84
|
280.19
100
|
280.93
100
|
+47.78% |
|
USD | US4663131039
|
354.72
18:42:52
|
362.38
06/09/2026
|
-2.11%
-7.66
|
354.71
80
|
355.49
40
|
+58.92% |
|
USD | US4262811015
|
129.61
18:42:50
|
127.35
06/10/2026
|
+1.77%
+2.26
|
129.53
100
|
129.64
100
|
-30.21% |
|
USD | US46982L1089
|
124.53
18:44:13
|
125.44
06/09/2026
|
-0.73%
-0.91
|
124.30
100
|
124.53
400
|
-5.30% |
|
USD | US8326964058
|
115.80
18:43:56
|
112.39
06/09/2026
|
+3.03%
+3.41
|
115.78
100
|
115.91
100
|
+14.91% |
|
USD | IE00BY7QL619
|
142.10
18:44:22
|
147.75
06/09/2026
|
-3.82%
-5.65
|
142.02
200
|
142.11
100
|
+23.38% |
|
USD | US4781601046
|
239.03
18:44:16
|
237.00
06/09/2026
|
+0.86%
+2.03
|
238.88
100
|
239.05
100
|
+14.52% |
|
USD | US46625H1005
|
312.35
18:44:19
|
312.70
06/09/2026
|
-0.11%
-0.35
|
312.23
80
|
312.35
80
|
-2.95% |
|
USD | US49177J1025
|
18.08
18:44:12
|
17.92
06/09/2026
|
+0.89%
+0.16
|
18.08
6,000
|
18.09
9,100
|
+3.88% |
|
USD | US49271V1008
|
32.135
18:44:23
|
31.48
06/10/2026
|
+2.08%
+0.655
|
32.13
500
|
32.14
500
|
+12.39% |
|
USD | US4932671088
|
22.24
18:44:10
|
22.10
06/09/2026
|
+0.63%
+0.14
|
22.24
5,500
|
22.25
2,200
|
+7.07% |
|
USD | US49338L1035
|
326.52
18:43:36
|
331.43
06/09/2026
|
-1.48%
-4.91
|
326.34
80
|
326.91
40
|
+63.11% |
|
USD | US4943681035
|
101.78
18:44:10
|
100.52
06/10/2026
|
+1.25%
+1.26
|
101.74
200
|
101.84
300
|
-0.37% |
|
USD | US49446R1095
|
25.66
18:42:17
|
25.19
06/09/2026
|
+1.87%
+0.47
|
25.65
2,100
|
25.66
2,000
|
+24.27% |
|
USD | US49456B1017
|
31.955
18:44:01
|
31.34
06/09/2026
|
+1.96%
+0.615
|
31.94
600
|
31.95
300
|
+14.01% |
|
USD | US48251W1045
|
95.53
18:43:45
|
95.84
06/09/2026
|
-0.32%
-0.31
|
95.42
200
|
95.53
200
|
-24.82% |
|
USD | US4824801009
|
2,163.86
18:44:22
|
2,139.37
06/10/2026
|
+1.14%
+24.49
|
2,160.73
40
|
2,163.87
40
|
+76.07% |
|
USD | US5010441013
|
64.11
18:42:55
|
62.99
06/09/2026
|
+1.78%
+1.12
|
64.10
200
|
64.13
100
|
+0.82% |
|
USD | US5024311095
|
305.88
18:44:15
|
308.17
06/09/2026
|
-0.74%
-2.29
|
305.75
40
|
306.13
40
|
+4.97% |
|
USD | US5049221055
|
272.38
18:44:11
|
271.24
06/09/2026
|
+0.42%
+1.14
|
272.04
120
|
272.39
40
|
+8.12% |
|
USD | US5128073062
|
327.27
18:43:55
|
327.16
06/10/2026
|
+0.03%
+0.11
|
327.64
100
|
328.08
200
|
+91.12% |
|
USD | US5178341070
|
50.76
18:41:45
|
51.65
06/09/2026
|
-1.72%
-0.89
|
50.78
200
|
50.81
100
|
-20.65% |
|
USD | US5253271028
|
124.00
18:32:14
|
123.52
06/09/2026
|
+0.39%
+0.48
|
123.79
100
|
124.02
100
|
-31.53% |
|
USD | US5260571048
|
91.21
18:43:21
|
92.56
06/09/2026
|
-1.46%
-1.35
|
91.19
300
|
91.37
100
|
-9.96% |
|
USD | US5261071071
|
516.81
18:42:36
|
529.04
06/09/2026
|
-2.31%
-12.23
|
516.09
40
|
520.31
40
|
+8.95% |
|
USD | IE000S9YS762
|
512.98
18:44:09
|
515.59
06/10/2026
|
-0.51%
-2.61
|
512.86
40
|
513.08
40
|
+20.92% |
|
USD | US5380341090
|
167.99
18:42:37
|
162.66
06/09/2026
|
+3.28%
+5.33
|
167.84
100
|
168.36
100
|
+14.15% |
|
USD | US5398301094
|
531.97
18:44:15
|
530.13
06/09/2026
|
+0.35%
+1.84
|
531.67
40
|
532.56
80
|
+9.61% |
|
USD | US5404241086
|
108.455
18:44:19
|
106.95
06/09/2026
|
+1.41%
+1.505
|
108.44
100
|
108.47
100
|
+1.56% |
|
USD | US5486611073
|
216.03
18:44:08
|
217.37
06/09/2026
|
-0.62%
-1.34
|
215.77
100
|
216.25
100
|
-9.86% |
|
USD | US5500211090
|
121.13
18:44:22
|
121.36
06/10/2026
|
-0.19%
-0.23
|
121.01
200
|
121.12
200
|
-41.60% |
|
USD | US55024U1097
|
854.00
18:44:19
|
821.76
06/10/2026
|
+3.92%
+32.24
|
852.66
200
|
855.00
40
|
+122.95% |
|
USD | NL0009434992
|
65.54
18:44:16
|
63.64
06/09/2026
|
+2.99%
+1.90
|
65.51
100
|
65.57
100
|
+46.97% |
|
USD | US55261F1049
|
226.17
18:44:19
|
225.43
06/09/2026
|
+0.33%
+0.74
|
225.98
100
|
226.17
400
|
+11.89% |
|
USD | US56585A1025
|
268.74
18:39:42
|
258.15
06/09/2026
|
+4.10%
+10.59
|
268.53
100
|
268.87
200
|
+58.73% |
|
USD | US5719032022
|
388.145
18:44:11
|
393.61
06/10/2026
|
-1.39%
-5.465
|
388.12
40
|
388.35
40
|
+26.87% |
|
USD | US5717481023
|
168.54
18:44:14
|
165.52
06/09/2026
|
+1.82%
+3.02
|
168.44
100
|
168.54
100
|
-10.78% |
|
USD | US5732841060
|
557.92
18:41:47
|
572.25
06/09/2026
|
-2.50%
-14.33
|
557.89
200
|
558.85
40
|
-8.10% |
|
USD | US5745991068
|
71.44
18:44:10
|
72.35
06/09/2026
|
-1.26%
-0.91
|
71.44
100
|
71.52
100
|
+14.01% |
|
USD | US57636Q1040
|
488.10
18:43:07
|
495.24
06/09/2026
|
-1.44%
-7.14
|
488.02
80
|
488.31
40
|
-13.25% |
|
USD | US5797802064
|
49.84
18:42:28
|
48.63
06/09/2026
|
+2.49%
+1.21
|
49.83
100
|
49.85
100
|
-28.60% |
|
USD | US5801351017
|
284.545
18:44:20
|
282.25
06/09/2026
|
+0.81%
+2.295
|
284.51
40
|
284.58
40
|
-7.65% |
|
USD | US58155Q1031
|
791.71
18:42:57
|
784.23
06/09/2026
|
+0.95%
+7.48
|
792.03
80
|
792.70
40
|
-4.40% |
|
USD | IE00BTN1Y115
|
80.96
18:43:53
|
81.98
06/09/2026
|
-1.24%
-1.02
|
80.97
100
|
80.99
100
|
-14.66% |
|
USD | US58933Y1055
|
117.80
18:44:16
|
119.60
06/09/2026
|
-1.51%
-1.80
|
117.75
100
|
117.84
100
|
+13.62% |
|
USD | US30303M1027
|
577.54
18:44:24
|
584.59
06/10/2026
|
-1.21%
-7.09
|
577.41
120
|
577.61
80
|
-11.44% |
|
USD | US59156R1086
|
87.43
18:44:19
|
85.57
06/09/2026
|
+2.17%
+1.86
|
87.40
100
|
87.45
300
|
+8.40% |
|
USD | US5926881054
|
1,135.13
18:43:28
|
1,162.79
06/09/2026
|
-2.38%
-27.66
|
1,134.18
10
|
1,137.01
10
|
-16.60% |
|
USD | US5529531015
|
46.73
18:42:52
|
47.15
06/09/2026
|
-0.89%
-0.42
|
46.74
100
|
46.79
100
|
+29.21% |
|
USD | US5950171042
|
88.82
18:44:16
|
91.47
06/10/2026
|
-2.90%
-2.65
|
88.84
100
|
88.95
100
|
+43.55% |
|
USD | US5951121038
|
903.14
18:44:24
|
935.89
06/10/2026
|
-3.51%
-32.81
|
903.05
240
|
903.23
40
|
+227.91% |
|
USD | US5949181045
|
403.20
18:44:19
|
403.41
06/10/2026
|
-0.05%
-0.21
|
403.15
40
|
403.32
240
|
-16.59% |
|
USD | US59522J1034
|
139.52
18:42:14
|
138.91
06/09/2026
|
+0.44%
+0.61
|
139.37
100
|
139.64
100
|
0.00% |
|
USD | US60770K1079
|
46.50
18:43:08
|
47.73
06/10/2026
|
-2.58%
-1.23
|
46.40
100
|
46.50
100
|
+61.85% |
|
USD | US60871R2094
|
41.07
18:44:00
|
40.52
06/09/2026
|
+1.36%
+0.55
|
41.04
200
|
41.08
200
|
-13.20% |
|
USD | US6092071058
|
63.91
18:43:57
|
62.93
06/10/2026
|
+1.56%
+0.98
|
63.93
200
|
63.94
100
|
+16.91% |
|
USD | US6098391054
|
1,490.79
18:43:56
|
1,531.98
06/10/2026
|
-2.69%
-41.19
|
1,488.44
30
|
1,494.00
60
|
+69.03% |
|
USD | US61174X1090
|
91.01
18:44:19
|
90.15
06/10/2026
|
+0.95%
+0.86
|
91.00
100
|
91.02
200
|
+17.58% |
|
USD | US6153691059
|
451.25
18:44:18
|
449.94
06/09/2026
|
+0.29%
+1.31
|
450.80
40
|
451.56
40
|
-11.92% |
|
USD | US6174464486
|
208.04
18:44:05
|
210.25
06/09/2026
|
-1.05%
-2.21
|
207.99
100
|
208.20
100
|
+18.43% |
|
USD | US61945C1036
|
20.75
18:43:53
|
21.28
06/09/2026
|
-2.49%
-0.53
|
20.74
200
|
20.75
100
|
-11.66% |
|
USD | US6200763075
|
418.38
18:42:24
|
414.07
06/09/2026
|
+1.04%
+4.31
|
418.05
40
|
418.52
40
|
+8.02% |
|
USD | US55354G1004
|
603.40
18:29:13
|
607.54
06/09/2026
|
-0.68%
-4.14
|
602.48
40
|
604.11
80
|
+5.89% |
|
USD | US6311031081
|
87.08
18:44:18
|
87.52
06/10/2026
|
-0.50%
-0.44
|
87.06
200
|
87.10
100
|
-9.89% |
|
USD | US64110D1046
|
162.82
18:43:42
|
165.00
06/10/2026
|
-1.32%
-2.18
|
162.62
100
|
163.09
200
|
+54.08% |
|
USD | US64110L1061
|
82.42
18:44:15
|
81.41
06/10/2026
|
+1.24%
+1.01
|
82.42
200
|
82.43
100
|
-13.17% |
|
USD | US6516391066
|
94.53
18:43:59
|
98.54
06/09/2026
|
-4.07%
-4.01
|
94.44
200
|
94.60
300
|
-1.31% |
|
USD | US65249B1098
|
27.32
18:44:09
|
27.20
06/10/2026
|
+0.44%
+0.12
|
27.31
400
|
27.32
100
|
+4.13% |
|
USD | US65249B2088
|
31.23
18:44:23
|
31.06
06/10/2026
|
+0.52%
+0.16
|
31.23
300
|
31.24
100
|
+4.83% |
|
USD | US65339F1012
|
85.12
18:44:05
|
84.83
06/09/2026
|
+0.34%
+0.29
|
85.11
100
|
85.14
100
|
+5.67% |
|
USD | US6541061031
|
44.16
18:44:09
|
44.65
06/09/2026
|
-1.10%
-0.49
|
44.17
200
|
44.19
200
|
-29.92% |
|
USD | US65473P1057
|
46.62
18:42:40
|
46.33
06/09/2026
|
+0.63%
+0.29
|
46.62
800
|
46.64
200
|
+10.94% |
|
USD | US6556631025
|
283.71
18:44:16
|
290.13
06/10/2026
|
-2.21%
-6.42
|
283.34
40
|
284.08
40
|
+20.67% |
|
USD | US6558441084
|
310.97
18:42:44
|
312.32
06/09/2026
|
-0.43%
-1.35
|
310.92
80
|
311.32
40
|
+8.17% |
|
USD | US6658591044
|
167.53
18:42:34
|
170.60
06/10/2026
|
-1.80%
-3.07
|
167.37
100
|
167.60
100
|
+24.90% |
|
USD | US6668071029
|
545.54
18:43:03
|
548.67
06/09/2026
|
-0.57%
-3.13
|
545.45
40
|
546.25
40
|
-3.78% |
|
USD | BMG667211046
|
18.20
18:44:10
|
19.03
06/09/2026
|
-4.36%
-0.83
|
18.20
400
|
18.21
300
|
-14.74% |
|
USD | US6293775085
|
122.38
18:43:38
|
129.96
06/09/2026
|
-5.83%
-7.58
|
122.22
100
|
122.64
100
|
-18.39% |
|
USD | US6703461052
|
251.98
18:43:04
|
254.32
06/09/2026
|
-0.92%
-2.34
|
251.58
100
|
252.62
100
|
+55.92% |
|
USD | US67066G1040
|
203.26
18:44:22
|
208.19
06/10/2026
|
-2.37%
-4.93
|
203.23
200
|
203.27
100
|
+11.63% |
|
USD | US62944T1051
|
6,301.06
18:42:41
|
6,406.57
06/09/2026
|
-1.65%
-105.51
|
6,292.84
10
|
6,311.81
10
|
-12.15% |
|
USD | NL0009538784
|
287.41
18:43:08
|
297.41
06/10/2026
|
-3.36%
-10.00
|
287.21
500
|
287.80
200
|
+37.02% |
|
USD | US67103H1077
|
90.74
18:44:02
|
89.49
06/10/2026
|
+1.40%
+1.25
|
90.72
200
|
90.75
200
|
-1.89% |
|
USD | US6745991058
|
58.31
18:44:15
|
56.55
06/09/2026
|
+3.11%
+1.76
|
58.29
300
|
58.32
100
|
+37.52% |
|
USD | US6795801009
|
235.57
18:44:23
|
248.73
06/10/2026
|
-5.29%
-13.16
|
235.30
100
|
235.66
100
|
+58.63% |
|
USD | US6819191064
|
75.64
18:43:09
|
75.63
06/09/2026
|
+0.01%
+0.01
|
75.64
400
|
75.68
100
|
-6.34% |
|
USD | US6821891057
|
110.47
18:44:19
|
117.00
06/10/2026
|
-5.58%
-6.53
|
110.43
100
|
110.57
100
|
+116.07% |
|
USD | US6826801036
|
91.01
18:43:48
|
87.79
06/09/2026
|
+3.67%
+3.22
|
90.98
200
|
91.02
100
|
+19.44% |
|
USD | US68389X1054
|
205.41
18:44:24
|
205.81
06/09/2026
|
-0.23%
-0.48
|
205.25
200
|
205.41
300
|
+5.59% |
|
USD | US68902V1070
|
70.525
18:44:11
|
71.27
06/09/2026
|
-1.05%
-0.745
|
70.49
100
|
70.53
100
|
-18.41% |
|
USD | US6937181088
|
115.76
18:44:05
|
119.69
06/10/2026
|
-3.28%
-3.93
|
115.74
200
|
115.90
100
|
+9.30% |
|
USD | US6951561090
|
215.31
18:35:10
|
227.33
06/09/2026
|
-5.29%
-12.02
|
215.20
400
|
217.21
100
|
+10.23% |
|
USD | US69608A1088
|
132.31
18:44:12
|
132.07
06/10/2026
|
+0.18%
+0.24
|
132.36
100
|
132.40
1,700
|
-25.70% |
|
USD | US6974351057
|
265.655
18:43:17
|
260.52
06/10/2026
|
+1.97%
+5.135
|
265.39
100
|
265.76
100
|
+41.43% |
|
USD | US69932A2042
|
10.29
18:43:43
|
10.24
06/10/2026
|
+0.49%
+0.05
|
10.29
900
|
10.30
1,600
|
-23.58% |
|
USD | US7010941042
|
890.73
18:42:40
|
905.53
06/09/2026
|
-1.63%
-14.80
|
890.53
40
|
893.14
40
|
+3.02% |
|
USD | US7043261079
|
101.63
18:44:11
|
100.28
06/10/2026
|
+1.35%
+1.35
|
101.64
100
|
101.67
200
|
-10.61% |
|
USD | US70450Y1038
|
41.08
18:44:17
|
41.46
06/10/2026
|
-0.92%
-0.38
|
41.09
300
|
41.10
3,200
|
-28.98% |
|
USD | IE00BLS09M33
|
72.82
18:44:10
|
74.58
06/09/2026
|
-2.36%
-1.76
|
72.74
100
|
72.83
100
|
-28.38% |
|
USD | US7134481081
|
144.28
18:44:22
|
142.78
06/10/2026
|
+1.05%
+1.50
|
144.27
200
|
144.31
100
|
-0.52% |
|
USD | US7170811035
|
25.65
18:44:22
|
25.70
06/09/2026
|
-0.19%
-0.05
|
25.64
1,300
|
25.65
2,200
|
+3.21% |
|
USD | US69331C1080
|
16.79
18:42:40
|
16.58
06/09/2026
|
+1.27%
+0.21
|
16.79
2,100
|
16.80
4,400
|
+3.17% |
|
USD | US7181721090
|
182.02
18:43:26
|
178.49
06/09/2026
|
+1.98%
+3.53
|
181.91
200
|
182.05
200
|
+11.28% |
|
USD | US7185461040
|
185.08
18:37:32
|
179.00
06/09/2026
|
+3.40%
+6.08
|
185.23
100
|
185.54
100
|
+38.72% |
|
USD | US7234841010
|
104.07
18:40:46
|
102.65
06/09/2026
|
+1.38%
+1.42
|
104.03
100
|
104.13
200
|
+15.73% |
|
USD | US6934751057
|
235.66
18:44:12
|
232.18
06/09/2026
|
+1.50%
+3.48
|
235.29
100
|
236.06
200
|
+11.23% |
|
USD | US73278L1052
|
194.93
18:39:12
|
192.42
06/10/2026
|
+1.30%
+2.51
|
194.72
100
|
195.36
200
|
-15.88% |
|
USD | US6935061076
|
115.03
18:42:43
|
116.36
06/09/2026
|
-1.14%
-1.33
|
114.96
200
|
115.15
100
|
+13.57% |
|
USD | US69351T1060
|
35.68
18:44:11
|
35.75
06/09/2026
|
-0.20%
-0.07
|
35.67
900
|
35.68
400
|
+2.08% |
|
USD | US74251V1026
|
108.32
18:42:42
|
106.66
06/10/2026
|
+1.56%
+1.66
|
108.34
300
|
108.44
100
|
+20.92% |
|
USD | US7427181091
|
149.86
18:44:11
|
148.67
06/09/2026
|
+0.80%
+1.19
|
149.83
200
|
149.87
100
|
+3.74% |
|
USD | US7433151039
|
204.63
18:43:42
|
200.13
06/09/2026
|
+2.25%
+4.50
|
204.53
200
|
204.73
100
|
-12.12% |
|
USD | US74340W1036
|
147.22
18:44:11
|
147.52
06/09/2026
|
-0.20%
-0.30
|
147.15
100
|
147.33
100
|
+15.56% |
|
USD | US7443201022
|
105.76
18:39:03
|
103.70
06/09/2026
|
+1.99%
+2.06
|
105.67
300
|
105.86
300
|
-8.13% |
|
USD | US69370C1009
|
136.06
18:42:51
|
136.97
06/10/2026
|
-0.66%
-0.91
|
135.83
100
|
136.12
100
|
-21.38% |
|
USD | US7445731067
|
78.59
18:42:01
|
78.59
06/09/2026
|
0.00%
0.00
|
78.52
200
|
78.58
100
|
-2.13% |
|
USD | US74460D1090
|
329.97
18:44:20
|
322.86
06/09/2026
|
+2.20%
+7.11
|
329.69
40
|
329.97
40
|
+24.42% |
|
USD | US7458671010
|
120.14
18:44:22
|
122.78
06/09/2026
|
-2.15%
-2.64
|
119.91
100
|
120.17
500
|
+4.71% |
|
USD | US74743L1008
|
139.38
18:42:43
|
144.70
06/09/2026
|
-3.68%
-5.32
|
139.07
100
|
139.86
400
|
+77.22% |
|
USD | US7475251036
|
192.305
18:44:13
|
205.42
06/10/2026
|
-6.38%
-13.115
|
192.37
100
|
192.58
100
|
+20.09% |
|
USD | US74762E1029
|
650.60
18:44:22
|
691.95
06/09/2026
|
-5.98%
-41.35
|
648.47
40
|
651.98
40
|
+63.95% |
|
USD | US74834L1008
|
205.06
18:36:48
|
204.53
06/09/2026
|
+0.26%
+0.53
|
204.61
100
|
205.00
100
|
+17.86% |
|
USD | US7512121010
|
381.87
18:41:07
|
391.16
06/09/2026
|
-2.37%
-9.29
|
379.82
40
|
381.24
40
|
+10.62% |
|
USD | US7547301090
|
151.49
18:44:11
|
151.37
06/09/2026
|
+0.08%
+0.12
|
151.36
100
|
151.67
200
|
-5.74% |
|
USD | US7561091049
|
62.27
18:44:20
|
61.25
06/09/2026
|
+1.67%
+1.02
|
62.25
700
|
62.28
600
|
+8.66% |
|
USD | US7588491032
|
80.40
18:42:42
|
79.55
06/10/2026
|
+1.07%
+0.85
|
80.37
100
|
80.46
100
|
+15.24% |
|
USD | US75886F1075
|
610.255
18:44:16
|
616.18
06/10/2026
|
-0.96%
-5.925
|
609.87
40
|
610.47
80
|
-20.17% |
|
USD | US7591EP1005
|
28.845
18:44:21
|
28.60
06/09/2026
|
+0.86%
+0.245
|
28.84
1,400
|
28.85
900
|
+5.54% |
|
USD | US7607591002
|
212.55
18:39:43
|
210.18
06/09/2026
|
+1.13%
+2.37
|
212.22
100
|
212.57
100
|
-0.83% |
|
USD | US7611521078
|
195.84
18:44:22
|
196.94
06/09/2026
|
-0.56%
-1.10
|
195.53
200
|
195.85
100
|
-18.24% |
|
USD | US7140461093
|
103.47
18:41:44
|
104.13
06/09/2026
|
-0.63%
-0.66
|
102.86
100
|
103.41
100
|
+7.63% |
|
USD | US7707001027
|
88.53
18:44:23
|
83.77
06/10/2026
|
+5.68%
+4.76
|
88.49
100
|
88.53
100
|
-25.93% |
|
USD | US7739031091
|
444.13
18:44:22
|
460.47
06/09/2026
|
-3.55%
-16.34
|
442.56
40
|
444.36
40
|
+18.35% |
|
USD | US7757111049
|
48.47
18:42:41
|
47.53
06/09/2026
|
+1.98%
+0.94
|
48.49
100
|
48.52
200
|
-20.81% |
|
USD | US7766961061
|
337.48
18:44:07
|
335.37
06/10/2026
|
+0.63%
+2.11
|
337.32
40
|
337.65
40
|
-24.66% |
|
USD | US7782961038
|
231.68
18:42:41
|
229.45
06/10/2026
|
+0.97%
+2.23
|
231.63
200
|
231.97
100
|
+27.37% |
|
USD | US75513E1010
|
179.71
18:44:15
|
181.56
06/09/2026
|
-1.02%
-1.85
|
179.64
100
|
179.81
100
|
-1.00% |
|
USD | LR0008862868
|
269.14
18:44:19
|
282.26
06/09/2026
|
-4.65%
-13.12
|
268.52
80
|
269.59
80
|
+1.20% |
|
USD | US78409V1044
|
427.99
18:43:12
|
424.82
06/09/2026
|
+0.75%
+3.17
|
427.82
160
|
428.18
40
|
-18.71% |
|
USD | US79466L3024
|
174.50
18:44:19
|
175.35
06/09/2026
|
-0.48%
-0.85
|
174.45
300
|
174.52
300
|
-33.81% |
|
USD | US80004C2008
|
1,658.405
18:44:19
|
1,646.54
06/10/2026
|
+0.72%
+11.865
|
1,655.64
120
|
1,660.31
40
|
+593.63% |
|
USD | US78410G1040
|
205.46
18:43:54
|
204.78
06/10/2026
|
+0.33%
+0.68
|
205.39
200
|
205.91
100
|
+5.87% |
|
USD | IE00BKVD2N49
|
813.37
18:44:22
|
846.01
06/10/2026
|
-3.86%
-32.64
|
812.19
80
|
815.00
40
|
+207.20% |
|
USD | US8168511090
|
91.43
18:44:15
|
90.87
06/09/2026
|
+0.62%
+0.56
|
91.35
200
|
91.49
100
|
+2.92% |
|
USD | US81762P1021
|
109.155
18:44:16
|
106.97
06/09/2026
|
+2.04%
+2.185
|
109.15
100
|
109.25
100
|
-30.17% |
|
USD | US8243481061
|
307.34
18:44:10
|
310.55
06/09/2026
|
-1.03%
-3.21
|
307.28
320
|
307.70
80
|
-4.16% |
|
USD | US83088M1027
|
71.46
18:43:39
|
73.56
06/10/2026
|
-2.85%
-2.10
|
71.39
100
|
71.57
200
|
+16.01% |
|
USD | AN8068571086
|
56.26
18:44:03
|
55.85
06/09/2026
|
+0.73%
+0.41
|
56.26
300
|
56.29
200
|
+45.52% |
|
USD | US8288061091
|
214.00
18:43:58
|
211.89
06/09/2026
|
+1.00%
+2.11
|
213.96
100
|
214.34
100
|
+14.47% |
|
USD | IE00028FXN24
|
39.22
18:44:10
|
41.36
06/09/2026
|
-5.17%
-2.14
|
39.22
100
|
39.27
100
|
+6.96% |
|
USD | US8330341012
|
383.95
18:40:27
|
387.26
06/09/2026
|
-0.85%
-3.31
|
383.31
40
|
384.15
40
|
+12.38% |
|
USD | US83444M1018
|
81.06
18:42:12
|
82.46
06/09/2026
|
-1.70%
-1.40
|
81.01
100
|
81.19
100
|
+4.06% |
|
USD | US8425871071
|
94.13
18:43:42
|
92.95
06/09/2026
|
+1.27%
+1.18
|
94.13
100
|
94.15
600
|
+6.59% |
|
USD | US8447411088
|
41.58
18:44:19
|
43.17
06/09/2026
|
-3.68%
-1.59
|
41.57
100
|
41.59
100
|
+4.45% |
|
USD | US8552441094
|
98.65
18:44:11
|
97.41
06/10/2026
|
+1.27%
+1.24
|
98.63
100
|
98.71
200
|
+15.68% |
|
USD | US8574771031
|
160.02
18:44:19
|
163.25
06/09/2026
|
-1.98%
-3.23
|
159.99
200
|
160.03
100
|
+26.54% |
|
USD | US8581191009
|
270.17
18:42:17
|
269.80
06/10/2026
|
+0.14%
+0.37
|
269.48
100
|
270.40
100
|
+59.22% |
|
USD | IE00BFY8C754
|
210.08
18:40:46
|
212.88
06/09/2026
|
-1.32%
-2.80
|
209.35
100
|
210.17
100
|
-16.03% |
|
USD | US8545021011
|
79.03
18:41:35
|
80.12
06/09/2026
|
-1.36%
-1.09
|
78.99
200
|
79.14
200
|
+7.86% |
|
USD | US8636671013
|
310.98
18:44:11
|
314.01
06/09/2026
|
-0.96%
-3.03
|
310.79
40
|
311.39
120
|
-10.66% |
|
USD | US86800U3023
|
33.24
18:44:24
|
40.64
06/10/2026
|
-18.23%
-7.41
|
33.22
500
|
33.24
800
|
+38.85% |
|
USD | US87165B1035
|
70.79
18:44:09
|
72.33
06/09/2026
|
-2.13%
-1.54
|
70.80
300
|
70.85
100
|
-13.30% |
|
USD | US8716071076
|
462.61
18:43:27
|
465.27
06/10/2026
|
-0.57%
-2.66
|
462.00
120
|
462.96
40
|
-0.95% |
|
USD | US8718291078
|
78.72
18:42:46
|
77.55
06/09/2026
|
+1.51%
+1.17
|
78.71
100
|
78.75
200
|
+5.24% |
|
USD | US74144T1088
|
107.05
18:44:13
|
105.91
06/10/2026
|
+1.08%
+1.14
|
106.97
100
|
107.08
300
|
+3.45% |
|
USD | US8725901040
|
184.28
18:42:47
|
179.46
06/10/2026
|
+2.69%
+4.82
|
184.29
100
|
184.41
300
|
-11.61% |
|
USD | US8740541094
|
211.23
18:41:18
|
212.05
06/10/2026
|
-0.39%
-0.82
|
210.85
100
|
211.15
300
|
-17.18% |
|
USD | US8760301072
|
141.55
18:43:18
|
145.62
06/09/2026
|
-2.79%
-4.07
|
141.45
100
|
141.73
100
|
+13.97% |
|
USD | US87612G1013
|
272.87
18:44:00
|
264.17
06/09/2026
|
+3.29%
+8.70
|
272.67
100
|
273.14
300
|
+43.18% |
|
USD | US87612E1064
|
127.21
18:44:17
|
126.61
06/09/2026
|
+0.47%
+0.60
|
127.08
100
|
127.24
100
|
+29.52% |
|
USD | IE000IVNQZ81
|
203.49
18:44:19
|
210.91
06/09/2026
|
-3.52%
-7.42
|
202.76
200
|
203.49
100
|
-7.30% |
|
USD | US8793601050
|
614.19
18:38:28
|
619.26
06/09/2026
|
-0.82%
-5.07
|
607.92
40
|
615.93
40
|
+21.25% |
|
USD | US8807701029
|
353.03
18:44:22
|
369.21
06/10/2026
|
-4.38%
-16.18
|
352.74
240
|
353.22
40
|
+90.75% |
|
USD | US88160R1014
|
383.75
18:44:22
|
396.68
06/10/2026
|
-3.26%
-12.93
|
383.74
40
|
383.85
40
|
-11.79% |
|
USD | US8825081040
|
284.42
18:44:22
|
288.63
06/10/2026
|
-1.46%
-4.21
|
284.24
100
|
284.72
100
|
+66.37% |
|
USD | US8832031012
|
92.80
18:44:20
|
93.29
06/09/2026
|
-0.53%
-0.49
|
92.59
100
|
92.84
100
|
+7.02% |
|
USD | US1344291091
|
23.025
18:43:30
|
22.13
06/10/2026
|
+4.04%
+0.895
|
23.02
900
|
23.03
200
|
-20.60% |
|
USD | US1255231003
|
296.27
18:41:38
|
295.00
06/09/2026
|
+0.43%
+1.27
|
296.07
40
|
296.34
40
|
+7.18% |
|
USD | US5007541064
|
24.105
18:43:59
|
23.43
06/10/2026
|
+2.88%
+0.675
|
24.10
1,200
|
24.11
1,300
|
-3.38% |
|
USD | US88339J1051
|
19.62
18:43:47
|
19.89
06/10/2026
|
-1.36%
-0.27
|
19.61
200
|
19.62
800
|
-47.60% |
|
USD | US8835561023
|
487.43
18:40:15
|
494.07
06/09/2026
|
-1.34%
-6.64
|
486.12
80
|
486.69
40
|
-14.73% |
|
USD | US8725401090
|
166.73
18:43:20
|
164.87
06/09/2026
|
+1.13%
+1.86
|
166.67
100
|
166.74
300
|
+7.33% |
|
USD | US87256C1018
|
208.30
18:42:17
|
204.44
06/09/2026
|
+1.89%
+3.86
|
208.27
100
|
208.66
100
|
-2.18% |
|
USD | US8923561067
|
30.78
18:44:23
|
29.96
06/10/2026
|
+2.74%
+0.82
|
30.78
200
|
30.79
200
|
-40.09% |
|
USD | IE00BK9ZQ967
|
454.56
18:42:43
|
470.76
06/09/2026
|
-3.44%
-16.20
|
454.31
40
|
455.25
40
|
+20.96% |
|
USD | US8936411003
|
1,229.00
18:43:43
|
1,257.24
06/09/2026
|
-2.25%
-28.24
|
1,226.70
10
|
1,230.28
10
|
-5.46% |
|
USD | US89417E1091
|
304.73
18:44:11
|
300.25
06/09/2026
|
+1.49%
+4.48
|
304.70
120
|
304.92
80
|
+3.51% |
|
USD | US8962391004
|
51.37
18:44:10
|
52.95
06/10/2026
|
-2.98%
-1.58
|
51.36
100
|
51.42
100
|
-32.42% |
|
USD | US89832Q1094
|
50.10
18:44:18
|
49.43
06/09/2026
|
+1.36%
+0.67
|
50.11
100
|
50.12
100
|
+0.45% |
|
USD | US88262P1021
|
378.00
18:44:05
|
382.11
06/09/2026
|
-1.08%
-4.11
|
378.00
40
|
378.64
40
|
+33.04% |
|
USD | US9022521051
|
313.97
18:42:22
|
308.92
06/09/2026
|
+1.63%
+5.05
|
313.83
120
|
314.20
40
|
-31.95% |
|
USD | US9024941034
|
56.20
18:43:22
|
56.47
06/09/2026
|
-0.48%
-0.27
|
56.22
100
|
56.27
200
|
-3.67% |
|
USD | US90353T1007
|
69.77
18:44:06
|
70.38
06/09/2026
|
-0.87%
-0.61
|
69.77
100
|
69.79
100
|
-13.87% |
|
USD | US9026531049
|
39.445
18:44:19
|
39.37
06/09/2026
|
+0.19%
+0.075
|
39.44
200
|
39.45
300
|
+7.33% |
|
USD | US90384S3031
|
477.06
18:44:10
|
477.90
06/10/2026
|
-0.18%
-0.84
|
476.91
80
|
477.79
40
|
-21.01% |
|
USD | US9078181081
|
269.25
18:44:15
|
271.28
06/09/2026
|
-0.75%
-2.03
|
268.89
100
|
269.45
100
|
+17.27% |
|
USD | US9100471096
|
103.41
18:43:51
|
109.63
06/10/2026
|
-5.67%
-6.22
|
103.30
100
|
103.55
100
|
-1.96% |
|
USD | US9113631090
|
1,071.58
18:43:13
|
1,094.17
06/09/2026
|
-2.06%
-22.59
|
1,069.95
40
|
1,076.78
40
|
+35.20% |
|
USD | US91324P1021
|
406.47
18:43:59
|
413.00
06/09/2026
|
-1.58%
-6.53
|
406.59
40
|
406.78
80
|
+25.11% |
|
USD | US9139031002
|
144.55
18:41:06
|
146.59
06/09/2026
|
-1.39%
-2.04
|
144.51
100
|
144.78
100
|
-32.76% |
|
USD | US9029733048
|
57.46
18:43:41
|
56.02
06/09/2026
|
+2.57%
+1.44
|
57.50
200
|
57.51
100
|
+4.99% |
|
USD | US9113121068
|
104.19
18:44:21
|
107.87
06/09/2026
|
-3.41%
-3.68
|
104.13
100
|
104.22
100
|
+8.75% |
|
USD | US91913Y1001
|
263.04
18:43:34
|
253.78
06/09/2026
|
+3.65%
+9.26
|
262.64
300
|
262.88
100
|
+55.89% |
|
USD | US9224751084
|
166.54
18:43:58
|
167.68
06/09/2026
|
-0.68%
-1.14
|
166.58
100
|
166.75
200
|
-24.88% |
|
USD | US92276F1003
|
84.48
18:44:06
|
82.47
06/09/2026
|
+2.44%
+2.01
|
84.47
200
|
84.51
100
|
+6.58% |
|
USD | US92338C1036
|
85.14
18:44:21
|
86.16
06/09/2026
|
-1.18%
-1.02
|
84.99
100
|
85.14
100
|
-13.65% |
|
USD | US92343E1029
|
283.43
18:40:13
|
283.89
06/10/2026
|
-0.16%
-0.46
|
283.26
100
|
283.64
100
|
+16.85% |
|
USD | US92345Y1064
|
184.29
18:44:19
|
182.55
06/10/2026
|
+0.95%
+1.74
|
184.05
100
|
184.52
100
|
-18.39% |
|
USD | US92343V1044
|
46.92
18:44:18
|
45.78
06/09/2026
|
+2.49%
+1.14
|
46.91
900
|
46.92
500
|
+12.40% |
|
USD | US92532F1003
|
438.23
18:42:45
|
445.77
06/10/2026
|
-1.69%
-7.54
|
438.09
40
|
438.55
80
|
-1.67% |
|
USD | US92537N1081
|
279.00
18:44:22
|
289.52
06/09/2026
|
-3.63%
-10.52
|
278.64
40
|
279.00
40
|
+78.71% |
|
USD | US92556V1061
|
16.00
18:42:23
|
16.20
06/10/2026
|
-1.23%
-0.20
|
15.99
700
|
16.00
600
|
+30.12% |
|
USD | US9256521090
|
28.45
18:44:19
|
28.02
06/09/2026
|
+1.53%
+0.43
|
28.45
400
|
28.46
1,700
|
-0.36% |
|
USD | US92826C8394
|
321.20
18:44:11
|
325.05
06/09/2026
|
-1.18%
-3.85
|
321.14
40
|
321.29
40
|
-7.32% |
|
USD | US92840M1027
|
139.53
18:43:14
|
146.22
06/09/2026
|
-4.58%
-6.69
|
139.47
200
|
139.65
200
|
-9.37% |
|
USD | US9291601097
|
275.02
18:44:22
|
279.00
06/09/2026
|
-1.43%
-3.98
|
274.76
120
|
275.02
40
|
-2.18% |
|
USD | US0844231029
|
68.55
18:44:12
|
67.22
06/09/2026
|
+1.98%
+1.33
|
68.48
200
|
68.55
400
|
-4.14% |
|
USD | US9311421039
|
119.75
18:44:10
|
118.88
06/10/2026
|
+0.73%
+0.87
|
119.72
300
|
119.76
200
|
+6.70% |
|
USD | US2546871060
|
99.36
18:41:46
|
99.33
06/09/2026
|
+0.03%
+0.03
|
99.36
100
|
99.39
200
|
-12.69% |
|
USD | US9344231041
|
26.405
18:44:19
|
26.56
06/10/2026
|
-0.58%
-0.155
|
26.40
1,400
|
26.41
1,400
|
-7.84% |
|
USD | US94106L1098
|
224.65
18:44:01
|
221.30
06/09/2026
|
+1.51%
+3.35
|
224.36
100
|
224.72
800
|
+0.72% |
|
USD | US9418481035
|
368.71
18:40:33
|
371.15
06/09/2026
|
-0.66%
-2.44
|
367.05
40
|
368.49
40
|
-2.29% |
|
USD | US92939U1060
|
114.64
18:44:23
|
113.10
06/09/2026
|
+1.36%
+1.54
|
114.62
100
|
114.66
100
|
+7.24% |
|
USD | US9497461015
|
82.88
18:44:20
|
82.00
06/09/2026
|
+1.07%
+0.88
|
82.87
300
|
82.90
100
|
-12.02% |
|
USD | US95040Q1040
|
212.02
18:44:15
|
206.77
06/09/2026
|
+2.54%
+5.25
|
211.86
100
|
212.22
300
|
+11.40% |
|
USD | US9553061055
|
331.36
18:42:24
|
334.66
06/09/2026
|
-0.99%
-3.30
|
331.00
100
|
331.99
100
|
+21.63% |
|
USD | US9581021055
|
488.94
18:44:11
|
517.72
06/10/2026
|
-5.56%
-28.78
|
488.55
160
|
489.33
160
|
+200.53% |
|
USD | US9297401088
|
258.64
18:44:22
|
265.77
06/09/2026
|
-2.68%
-7.13
|
257.88
100
|
258.64
200
|
+24.51% |
|
USD | US9621661043
|
24.47
18:44:22
|
24.65
06/09/2026
|
-0.73%
-0.18
|
24.46
700
|
24.47
300
|
+4.05% |
|
USD | US9694571004
|
72.77
18:44:14
|
71.59
06/09/2026
|
+1.65%
+1.18
|
72.76
100
|
72.79
300
|
+19.10% |
|
USD | US9699041011
|
212.94
18:43:28
|
213.17
06/09/2026
|
-0.11%
-0.23
|
212.88
100
|
213.39
100
|
+19.36% |
|
USD | IE00BDB6Q211
|
266.86
18:44:20
|
261.16
06/10/2026
|
+2.18%
+5.70
|
266.67
80
|
267.00
40
|
-20.52% |
|
USD | US98138H1014
|
140.28
18:43:48
|
140.23
06/10/2026
|
+0.04%
+0.05
|
140.03
100
|
140.26
200
|
-34.71% |
|
USD | US3848021040
|
1,323.56
18:42:42
|
1,329.80
06/09/2026
|
-0.47%
-6.24
|
1,322.45
20
|
1,325.07
20
|
+31.79% |
|
USD | US9831341071
|
106.14
18:43:10
|
107.44
06/10/2026
|
-1.21%
-1.30
|
106.11
100
|
106.36
100
|
-10.71% |
|
USD | US98389B1008
|
78.085
18:43:52
|
77.87
06/10/2026
|
+0.28%
+0.215
|
78.09
300
|
78.10
100
|
+5.43% |
|
USD | US98419M1009
|
108.34
18:44:10
|
110.87
06/09/2026
|
-2.28%
-2.53
|
108.30
400
|
108.46
100
|
-18.59% |
|
USD | US9884981013
|
152.77
18:44:15
|
151.63
06/09/2026
|
+0.75%
+1.14
|
152.53
100
|
152.82
100
|
+0.23% |
|
USD | US9892071054
|
223.89
18:42:31
|
234.20
06/10/2026
|
-4.40%
-10.31
|
223.57
200
|
224.59
100
|
-3.55% |
|
USD | US98956P1021
|
89.78
18:41:48
|
89.63
06/09/2026
|
+0.17%
+0.15
|
89.72
100
|
89.81
200
|
-0.32% |
|
USD | US98978V1035
|
81.96
18:44:20
|
82.20
06/09/2026
|
-0.29%
-0.24
|
81.88
700
|
81.96
100
|
-34.67% |