S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
05/04/2026 - 17:28:20
Day high
05/04/2026 - 16:43:40
Day low
05/04/2026 - 17:22:01
YTD %
7,209.43
-20.69 ( -0.29% )
7,244.54
7,197.79
+5.32%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,209.31
17:28:19
7,230.12
05/01/2026
-0.29%
-20.81
7,207.22
-
7,211.61
-
 +5.31%
USD | US88579Y1010
143.84
17:22:09
142.50
05/01/2026
+0.94%
+1.34
143.77
300
143.93
200
 -10.99%
USD | US3635761097
210.25
17:23:13
208.11
05/01/2026
+1.03%
+2.14
210.14
100
210.99
100
 -19.58%
USD | US8318652091
59.42
17:23:18
60.35
05/01/2026
-1.54%
-0.93
59.41
200
59.50
100
 -9.76%
USD | US0028241000
88.41
17:23:06
89.46
05/01/2026
-1.17%
-1.05
88.36
100
88.41
200
 -28.60%
USD | US00287Y1091
206.36
17:23:01
206.60
05/01/2026
-0.12%
-0.24
206.24
200
206.70
300
 -9.58%
USD | IE00B4BNMY34
180.30
17:23:03
179.83
05/01/2026
+0.26%
+0.47
180.23
100
180.46
300
 -32.97%
USD | US00724F1012
254.14
17:23:14
250.71
05/02/2026
+1.37%
+3.43
254.05
240
254.20
80
 -28.37%
USD | US0079031078
341.625
17:23:18
360.54
05/02/2026
-5.25%
-18.915
341.51
100
341.73
100
 +68.35%
USD | US00130H1059
14.285
17:23:06
14.28
05/01/2026
+0.04%
+0.005
14.28
8,500
14.29
15,700
 -0.42%
USD | US0010551028
113.51
17:23:16
112.88
05/01/2026
+0.56%
+0.63
113.50
100
113.55
100
 +2.37%
USD | US00846U1016
112.84
17:22:41
114.52
05/01/2026
-1.47%
-1.68
112.79
300
113.01
100
 -15.84%
USD | US0091581068
296.505
17:23:04
301.07
05/01/2026
-1.52%
-4.565
296.18
40
296.71
40
 +21.88%
USD | US0090661010
140.60
17:22:50
141.66
05/02/2026
-0.75%
-1.06
140.59
100
140.68
100
 +4.38%
USD | US00971T1016
107.14
17:23:10
103.87
05/02/2026
+3.15%
+3.27
106.97
200
107.23
100
 +19.05%
USD | US0126531013
191.09
17:22:37
193.88
05/01/2026
-1.44%
-2.79
190.80
100
191.17
200
 +37.08%
USD | US0152711091
41.44
17:21:23
41.39
05/01/2026
+0.12%
+0.05
41.40
200
41.48
100
 -15.43%
USD | US0162551016
174.39
17:21:23
178.91
05/02/2026
-2.53%
-4.52
173.81
100
174.46
100
 +14.58%
USD | IE00BFRT3W74
134.43
17:22:32
135.49
05/01/2026
-0.78%
-1.06
134.29
200
134.60
200
 -14.90%
USD | US0188021085
73.93
17:23:00
74.06
05/02/2026
-0.18%
-0.13
73.90
500
73.93
200
 +13.92%
USD | US0200021014
218.39
17:23:11
216.59
05/01/2026
+0.83%
+1.80
218.07
100
218.59
100
 +4.05%
USD | US02079K1079
377.12
17:23:19
383.22
05/02/2026
-1.61%
-6.16
377.10
40
377.18
40
 +22.12%
USD | US02079K3059
380.24
17:23:18
385.69
05/02/2026
-1.41%
-5.45
380.17
40
380.29
40
 +23.22%
USD | US02209S1033
74.235
17:22:18
74.55
05/01/2026
-0.42%
-0.315
74.16
100
74.21
100
 +29.29%
USD | US0255371017
136.50
17:23:00
136.91
05/02/2026
-0.30%
-0.41
136.49
100
136.60
100
 +18.73%
USD | US0231351067
272.88
17:23:17
268.26
05/02/2026
+1.72%
+4.62
272.85
100
272.92
200
 +16.22%
USD | JE00BV7DQ550
37.19
17:22:54
37.75
05/01/2026
-1.48%
-0.56
37.17
200
37.19
100
 -9.47%
USD | US03027X1000
181.98
17:21:29
181.61
05/01/2026
+0.20%
+0.37
182.03
100
182.17
200
 +3.44%
USD | US0304201033
127.17
17:22:38
127.38
05/01/2026
-0.16%
-0.21
127.09
300
127.27
100
 -2.39%
USD | US0236081024
113.73
17:21:31
113.56
05/01/2026
+0.15%
+0.17
113.61
200
113.72
100
 +13.72%
USD | US0258161092
320.06
17:23:16
319.68
05/01/2026
+0.12%
+0.38
320.05
40
320.57
120
 -13.59%
USD | US0268747849
78.66
17:23:14
78.77
05/01/2026
-0.14%
-0.11
78.63
100
78.68
100
 -7.93%
USD | US03076C1062
469.65
17:22:13
467.19
05/01/2026
+0.53%
+2.46
469.46
40
470.47
40
 -4.72%
USD | US0311001004
230.18
17:23:13
230.48
05/01/2026
-0.13%
-0.30
229.97
100
230.39
100
 +12.26%
USD | US0311621009
323.75
17:23:07
329.82
05/02/2026
-1.84%
-6.07
323.64
120
323.80
40
 +0.77%
USD | US0320951017
140.47
17:23:16
142.30
05/01/2026
-1.29%
-1.83
140.36
100
140.52
100
 +5.30%
USD | US0326541051
394.20
17:23:15
397.69
05/02/2026
-0.88%
-3.49
394.18
80
394.75
80
 +46.64%
USD | IE00BLP1HW54
315.99
17:22:31
311.51
05/01/2026
+1.44%
+4.48
315.56
40
316.17
40
 -11.72%
USD | US03743Q1085
40.89
17:23:04
40.13
05/02/2026
+1.89%
+0.76
40.90
100
40.94
500
 +64.06%
USD | US03769M1062
131.14
17:23:18
130.46
05/01/2026
+0.52%
+0.68
131.05
100
131.47
100
 -9.88%
USD | US0378331005
277.10
17:23:18
280.14
05/02/2026
-1.09%
-3.04
277.07
40
277.10
40
 +3.05%
USD | US0382221051
389.14
17:23:18
389.08
05/02/2026
+0.02%
+0.06
389.14
80
389.44
40
 +51.40%
USD | US03831W1080
470.97
17:23:16
460.00
05/02/2026
+2.38%
+10.97
470.97
40
471.95
80
 -31.73%
USD | JE00BTDN8H13
60.30
17:23:12
60.49
05/01/2026
-0.31%
-0.19
60.21
100
60.31
200
 -8.02%
USD | BMG0450A1053
94.27
17:23:04
93.82
05/02/2026
+0.48%
+0.45
94.18
100
94.25
100
 -2.19%
USD | US0394831020
76.73
17:22:45
74.94
05/01/2026
+2.39%
+1.79
76.69
100
76.74
200
 +30.35%
USD | US03990B1017
122.51
17:23:07
119.00
05/01/2026
+2.95%
+3.51
122.36
100
122.57
100
 -26.38%
USD | US0404132054
172.86
17:23:17
172.70
05/01/2026
+0.09%
+0.16
172.83
300
172.90
100
 +31.80%
USD | US04621X1081
231.69
17:20:23
231.51
05/01/2026
+0.08%
+0.18
231.51
100
231.85
100
 -3.88%
USD | US00206R1023
26.065
17:22:27
26.12
05/01/2026
-0.21%
-0.055
26.05
2,900
26.06
1,400
 +5.15%
USD | US0495601058
189.01
17:20:03
188.54
05/01/2026
+0.25%
+0.47
189.06
100
189.48
100
 +12.47%
USD | US0527691069
247.26
17:21:21
244.35
05/02/2026
+1.19%
+2.91
247.23
100
247.69
100
 -17.45%
USD | US0530151036
214.19
17:20:41
214.21
05/02/2026
-0.01%
-0.02
213.90
100
214.31
300
 -16.72%
USD | US0533321024
3,557.87
17:19:30
3,594.08
05/01/2026
-1.01%
-36.21
3,550.71
10
3,559.46
10
 +5.97%
USD | US0536111091
162.90
17:20:28
163.03
05/01/2026
-0.08%
-0.13
162.80
100
163.47
100
 -10.36%
USD | US0534841012
184.69
17:17:36
183.45
05/01/2026
+0.68%
+1.24
184.53
100
184.79
100
 +1.18%
USD | US05464C1018
400.35
17:22:18
402.31
05/02/2026
-0.49%
-1.96
400.13
80
400.87
40
 -29.16%
USD | US05722G1004
68.81
17:23:06
69.12
05/02/2026
-0.45%
-0.31
68.78
300
68.81
100
 +51.78%
USD | US0584981064
60.47
17:22:37
61.33
05/01/2026
-1.40%
-0.86
60.46
300
60.52
300
 +15.78%
USD | US0605051046
52.23
17:23:16
53.24
05/01/2026
-1.90%
-1.01
52.22
500
52.23
200
 -3.20%
USD | US0640581007
131.87
17:22:49
133.78
05/01/2026
-1.43%
-1.91
131.78
100
132.04
200
 +15.24%
USD | US0718131099
16.96
17:23:16
17.21
05/01/2026
-1.45%
-0.25
16.95
200
16.96
700
 -9.94%
USD | US0758871091
150.12
17:20:43
149.31
05/01/2026
+0.54%
+0.81
150.03
100
150.16
400
 -23.06%
USD | US0846707026
477.48
17:22:54
473.01
05/01/2026
+0.95%
+4.47
477.35
40
477.58
40
 -5.90%
USD | US0865161014
58.75
17:22:46
60.05
05/01/2026
-2.16%
-1.30
58.74
100
58.81
100
 -10.28%
USD | US09073M1045
54.70
17:22:46
55.02
05/02/2026
-0.58%
-0.32
54.64
100
54.74
100
 -6.44%
USD | US09062X1037
187.00
17:21:31
187.06
05/02/2026
-0.03%
-0.06
186.78
100
187.21
100
 +6.29%
USD | US09290D1019
1,060.81
17:18:34
1,061.68
05/01/2026
-0.08%
-0.87
1,056.41
40
1,059.18
40
 -0.81%
USD | US09260D1072
124.72
17:23:16
126.35
05/01/2026
-1.29%
-1.63
124.54
100
125.04
400
 -18.03%
USD | US8522341036
72.41
17:23:16
71.81
05/01/2026
+0.84%
+0.60
72.31
300
72.52
100
 +10.32%
USD | US0970231058
223.21
17:23:16
227.38
05/01/2026
-1.83%
-4.17
223.01
100
223.29
100
 +4.73%
USD | US09857L1089
167.75
17:23:15
169.63
05/02/2026
-1.11%
-1.88
167.75
10
167.79
20
 -20.81%
USD | US1011371077
57.49
17:23:17
56.50
05/01/2026
+1.75%
+0.99
57.46
100
57.50
300
 -40.74%
USD | US11133T1034
151.39
17:21:20
155.25
05/01/2026
-2.49%
-3.86
151.28
100
151.77
100
 -30.43%
USD | US1101221083
57.00
17:23:11
58.22
05/01/2026
-2.10%
-1.22
56.98
100
57.01
300
 +7.93%
USD | US11135F1012
413.56
17:23:18
421.28
05/02/2026
-1.83%
-7.72
413.38
40
413.78
80
 +21.72%
USD | US1152361010
58.66
17:22:11
57.63
05/01/2026
+1.79%
+1.03
58.54
200
58.59
300
 -27.69%
USD | US1156372096
25.39
17:21:38
25.55
05/01/2026
-0.63%
-0.16
25.37
200
25.40
100
 -1.96%
USD | US12008R1077
74.99
17:23:12
75.72
05/01/2026
-0.96%
-0.73
74.93
100
75.05
100
 -26.41%
USD | CH1300646267
127.67
17:22:56
124.61
05/01/2026
+2.46%
+3.06
127.59
300
127.88
200
 +39.89%
USD | US1011211018
59.16
17:22:52
59.37
05/01/2026
-0.35%
-0.21
59.11
100
59.21
200
 -12.02%
USD | US12541W2098
161.22
17:23:16
177.30
05/02/2026
-9.07%
-16.08
161.09
100
161.43
300
 +10.29%
USD | US1273871087
347.71
17:22:36
340.94
05/02/2026
+1.99%
+6.77
347.34
40
347.85
40
 +9.07%
USD | US1331311027
105.72
17:21:33
104.45
05/01/2026
+1.22%
+1.27
105.68
200
105.87
100
 -5.11%
USD | US14040H1059
191.25
17:23:07
191.91
05/01/2026
-0.34%
-0.66
190.95
200
191.34
300
 -20.82%
USD | US14149Y1082
199.88
17:23:10
195.24
05/01/2026
+2.38%
+4.64
199.83
100
200.03
100
 -4.99%
USD | PA1436583006
25.925
17:23:15
26.66
05/01/2026
-2.76%
-0.735
25.90
100
25.91
100
 -12.70%
USD | US14448C1045
65.71
17:23:07
67.62
05/01/2026
-2.82%
-1.91
65.64
100
65.73
100
 +27.97%
USD | US1468691027
375.115
17:22:56
382.60
05/01/2026
-1.96%
-7.485
374.61
40
375.42
80
 -9.34%
USD | US1475281036
852.14
17:22:41
835.92
05/02/2026
+1.94%
+16.22
851.25
80
854.27
40
 +51.24%
USD | US1491231015
875.92
17:23:09
889.67
05/01/2026
-1.55%
-13.75
875.43
40
877.03
80
 +55.30%
USD | US12503M1080
337.895
17:22:36
326.98
05/01/2026
+3.34%
+10.915
338.07
40
338.73
40
 +30.19%
USD | US12504L1098
142.09
17:22:02
141.81
05/01/2026
+0.20%
+0.28
141.57
100
142.40
100
 -11.80%
USD | US12514G1085
136.70
17:22:20
136.03
05/02/2026
+0.49%
+0.67
136.43
100
136.78
100
 -0.12%
USD | US03073E1055
305.28
17:22:52
304.00
05/01/2026
+0.42%
+1.28
305.02
40
305.31
160
 -9.99%
USD | US15135B1017
53.55
17:23:04
53.34
05/01/2026
+0.39%
+0.21
53.48
200
53.61
200
 +29.62%
USD | US15189T1079
43.58
17:23:00
43.35
05/01/2026
+0.53%
+0.23
43.56
200
43.59
200
 +13.07%
USD | US1252691001
125.40
17:23:17
122.69
05/01/2026
+2.21%
+2.71
124.63
100
125.40
100
 +58.64%
USD | US1598641074
170.17
17:22:00
165.78
05/01/2026
+2.65%
+4.39
169.83
100
170.59
100
 -16.89%
USD | US8085131055
91.77
17:23:06
91.54
05/01/2026
+0.25%
+0.23
91.73
500
91.81
100
 -8.38%
USD | US16119P1084
174.18
17:23:01
171.74
05/02/2026
+1.42%
+2.44
174.00
200
174.21
100
 -17.73%
USD | US1667641005
191.20
17:23:14
190.63
05/01/2026
+0.30%
+0.57
191.16
100
191.28
100
 +25.08%
USD | US1696561059
32.60
17:23:15
32.98
05/01/2026
-1.15%
-0.38
32.60
100
32.61
100
 -10.86%
USD | CH0044328745
327.77
17:23:11
326.22
05/01/2026
+0.48%
+1.55
327.49
40
327.84
40
 +4.52%
USD | US1713401024
93.55
17:21:31
96.02
05/01/2026
-2.57%
-2.47
93.33
200
93.59
100
 +14.51%
USD | US1717793095
535.545
17:23:13
535.29
05/01/2026
+0.05%
+0.255
534.51
80
536.58
40
 +128.88%
USD | US1720621010
162.18
17:08:31
162.05
05/02/2026
+0.08%
+0.13
161.85
100
162.10
100
 -0.78%
USD | US1729081059
167.91
17:23:10
169.61
05/02/2026
-1.00%
-1.70
167.80
100
167.93
100
 -9.82%
USD | US17275R1023
92.41
17:23:08
91.85
05/02/2026
+0.61%
+0.56
92.36
100
92.39
700
 +19.24%
USD | US1729674242
125.10
17:22:48
127.44
05/01/2026
-1.84%
-2.34
124.92
100
125.17
100
 +9.21%
USD | US1746101054
63.76
17:23:12
64.42
05/01/2026
-1.02%
-0.66
63.72
100
63.76
200
 +10.29%
USD | US1890541097
86.625
17:23:10
87.11
05/01/2026
-0.56%
-0.485
86.59
200
86.64
100
 -13.61%
USD | US12572Q1058
291.085
17:23:02
289.54
05/02/2026
+0.53%
+1.545
290.99
80
291.16
40
 +6.03%
USD | US1258961002
76.14
17:22:11
76.03
05/01/2026
+0.14%
+0.11
76.11
100
76.23
100
 +8.72%
USD | US21037T1097
321.06
17:23:15
307.81
05/02/2026
+4.30%
+13.25
320.99
40
321.45
200
 -12.87%
USD | US1912161007
78.59
17:23:03
78.58
05/01/2026
+0.01%
+0.01
78.57
100
78.59
100
 +12.40%
USD | US1924461023
52.37
17:23:18
52.43
05/02/2026
-0.11%
-0.06
52.35
100
52.37
200
 -36.83%
USD | US19247G1076
327.96
17:22:57
329.50
05/01/2026
-0.47%
-1.54
327.18
40
327.80
40
 +78.52%
USD | US19260Q1076
203.98
17:23:18
191.25
05/02/2026
+6.66%
+12.73
203.80
100
204.15
200
 -15.43%
USD | US1941621039
85.74
17:22:42
87.26
05/01/2026
-1.74%
-1.52
85.72
200
85.76
200
 +10.43%
USD | US20030N1019
27.13
17:22:59
27.19
05/02/2026
-0.22%
-0.06
27.13
700
27.14
1,100
 -3.11%
USD | US1999081045
1,870.33
17:22:03
1,867.02
05/01/2026
+0.18%
+3.31
1,870.00
20
1,877.15
30
 +100.05%
USD | US2058871029
14.05
17:22:50
14.06
05/01/2026
-0.07%
-0.01
14.05
2,800
14.06
2,200
 -18.78%
USD | US20825C1045
124.43
17:23:15
123.19
05/01/2026
+1.01%
+1.24
124.42
100
124.49
100
 +31.60%
USD | US2091151041
110.81
17:23:14
110.49
05/01/2026
+0.29%
+0.32
110.70
100
110.97
100
 +11.25%
USD | US21036P1084
151.35
17:22:57
152.82
05/01/2026
-0.96%
-1.47
151.33
100
151.53
100
 +10.77%
USD | US2166485019
62.14
17:23:00
62.36
05/02/2026
-0.35%
-0.22
62.09
300
62.16
100
 -23.91%
USD | US2172041061
33.42
17:23:00
33.27
05/02/2026
+0.45%
+0.15
33.42
400
33.43
300
 -15.02%
USD | US2193501051
159.06
17:23:02
158.26
05/01/2026
+0.51%
+0.80
158.85
200
159.12
100
 +80.74%
USD | US2199481068
313.45
17:21:11
307.22
05/01/2026
+2.03%
+6.23
313.08
40
314.13
40
 +2.09%
USD | US22052L1044
81.49
17:22:52
80.85
05/01/2026
+0.79%
+0.64
81.43
100
81.52
100
 +20.62%
USD | US22160N1090
35.44
17:23:18
34.72
05/02/2026
+2.07%
+0.72
35.42
200
35.45
100
 -48.36%
USD | US22160K1051
1,019.50
17:22:54
1,011.70
05/02/2026
+0.77%
+7.80
1,018.76
40
1,020.18
40
 +17.32%
USD | US1270971039
35.74
17:23:08
35.38
05/01/2026
+1.02%
+0.36
35.74
400
35.75
100
 +34.42%
USD | IE0001827041
111.65
17:23:16
115.45
05/01/2026
-3.29%
-3.80
111.65
200
111.79
100
 -7.49%
USD | US22822V1017
90.22
17:22:47
89.26
05/01/2026
+1.08%
+0.96
90.18
100
90.23
200
 +0.44%
USD | US22788C1053
466.96
17:23:17
455.64
05/02/2026
+2.48%
+11.32
467.26
40
468.34
40
 -2.80%
USD | US1264081035
45.21
17:23:12
45.09
05/02/2026
+0.27%
+0.12
45.20
400
45.21
400
 +24.39%
USD | US2310211063
664.78
17:23:16
657.44
05/01/2026
+1.12%
+7.34
663.10
40
665.71
80
 +28.80%
USD | US1266501006
82.47
17:23:06
82.09
05/01/2026
+0.46%
+0.38
82.42
100
82.48
100
 +3.44%
USD | US23331A1097
146.25
17:22:19
149.98
05/01/2026
-2.49%
-3.73
146.42
100
146.67
200
 +4.13%
USD | US2358511028
173.34
17:23:06
175.15
05/01/2026
-1.03%
-1.81
173.26
100
173.44
200
 -23.49%
USD | US2371941053
193.85
17:19:51
194.76
05/01/2026
-0.47%
-0.91
193.71
200
194.08
200
 +5.84%
USD | US23804L1035
144.18
17:22:51
140.53
05/02/2026
+2.60%
+3.65
143.85
100
144.22
200
 +3.34%
USD | US23918K1088
155.42
17:22:46
151.65
05/01/2026
+2.49%
+3.77
155.17
100
155.54
100
 +33.48%
USD | US2435371073
98.43
17:23:10
100.88
05/01/2026
-2.43%
-2.45
98.31
100
98.50
300
 -2.69%
USD | US2441991054
577.72
17:21:12
577.26
05/01/2026
+0.08%
+0.46
575.64
80
577.94
40
 +23.99%
USD | US24703L2025
208.56
17:23:03
210.17
05/01/2026
-0.77%
-1.61
208.27
200
208.72
100
 +66.96%
USD | US2473617023
69.49
17:23:10
68.98
05/01/2026
+0.74%
+0.51
69.44
100
69.51
100
 -0.61%
USD | US25179M1036
51.10
17:23:15
50.56
05/01/2026
+1.07%
+0.54
51.10
300
51.12
300
 +38.03%
USD | US2521311074
60.17
17:22:33
61.35
05/02/2026
-1.92%
-1.18
60.13
200
60.18
300
 -7.56%
USD | US25278X1090
211.97
17:22:36
207.65
05/02/2026
+2.08%
+4.32
212.08
100
212.27
100
 +38.13%
USD | US2538681030
198.66
17:22:37
200.70
05/01/2026
-1.02%
-2.04
198.66
200
198.87
100
 +29.73%
USD | US2566771059
116.23
17:22:10
114.43
05/01/2026
+1.57%
+1.80
116.09
200
116.20
200
 -13.81%
USD | US2567461080
94.60
17:23:06
94.67
05/02/2026
-0.07%
-0.07
94.56
100
94.64
200
 -23.04%
USD | US25746U1097
63.81
17:23:00
63.94
05/01/2026
-0.20%
-0.13
63.79
100
63.83
300
 +9.13%
USD | US25754A2015
333.93
17:22:39
337.77
05/02/2026
-1.14%
-3.84
333.81
40
334.04
40
 -18.97%
USD | US25809K1051
174.37
17:23:16
175.84
05/02/2026
-0.84%
-1.47
174.37
200
174.58
100
 -22.36%
USD | US2600031080
220.71
17:23:14
225.79
05/01/2026
-2.25%
-5.08
219.32
100
220.93
300
 +15.65%
USD | US2605571031
40.69
17:23:10
40.29
05/01/2026
+0.99%
+0.40
40.69
200
40.73
200
 +72.33%
USD | US2333311072
147.73
17:22:11
148.79
05/01/2026
-0.71%
-1.06
147.69
100
147.86
200
 +15.36%
USD | US26441C2044
128.76
17:23:00
128.60
05/01/2026
+0.12%
+0.16
128.75
100
128.84
100
 +9.72%
USD | US26614N1028
45.56
17:23:06
46.24
05/01/2026
-1.47%
-0.68
45.51
100
45.59
100
 +15.02%
USD | IE00B8KQN827
426.80
17:23:06
425.55
05/01/2026
+0.29%
+1.25
426.15
40
426.70
80
 +33.61%
USD | US2786421030
109.89
17:23:11
104.07
05/02/2026
+5.59%
+5.82
109.85
500
109.89
200
 +19.48%
USD | US2787681061
120.99
17:23:12
123.18
05/02/2026
-1.78%
-2.19
120.96
100
121.15
100
 +13.32%
USD | US2788651006
258.22
17:23:17
259.51
05/01/2026
-0.50%
-1.29
258.23
200
258.59
200
 -1.15%
USD | US2810201077
69.49
17:22:36
69.88
05/01/2026
-0.56%
-0.39
69.47
200
69.54
300
 +16.43%
USD | US28176E1082
84.27
17:23:16
83.98
05/01/2026
+0.35%
+0.29
84.22
100
84.32
100
 -1.49%
USD | US2855121099
202.28
17:22:14
202.09
05/02/2026
+0.09%
+0.19
202.28
100
202.33
100
 -1.10%
USD | US0367521038
371.51
17:22:15
372.68
05/01/2026
-0.31%
-1.17
371.48
80
372.04
40
 +6.31%
USD | US5324571083
960.85
17:23:00
963.33
05/01/2026
-0.26%
-2.48
960.18
40
961.19
80
 -10.36%
USD | US29084Q1004
905.26
17:20:02
903.50
05/01/2026
+0.19%
+1.76
902.12
80
914.07
40
 +47.68%
USD | US2910111044
137.89
17:23:03
137.45
05/01/2026
+0.32%
+0.44
137.71
100
138.13
100
 +3.56%
USD | US29364G1031
117.09
17:23:00
116.43
05/01/2026
+0.57%
+0.66
117.09
200
117.21
100
 +25.97%
USD | US26875P1012
141.30
17:23:07
138.95
05/01/2026
+1.69%
+2.35
141.23
100
141.34
100
 +32.32%
USD | US29414B1044
111.69
17:21:15
112.33
05/01/2026
-0.57%
-0.64
111.49
100
112.06
300
 -45.17%
USD | US26884L1098
59.48
17:22:06
58.66
05/01/2026
+1.40%
+0.82
59.48
100
59.52
400
 +9.44%
USD | US29476L1070
65.77
17:23:18
65.17
05/01/2026
+0.92%
+0.60
65.77
100
65.80
300
 +3.38%
USD | US2944291051
174.90
17:22:47
173.85
05/01/2026
+0.60%
+1.05
174.71
100
175.06
100
 -19.88%
USD | US29444U7000
1,083.41
17:23:01
1,085.03
05/02/2026
-0.15%
-1.62
1,082.20
40
1,085.06
40
 +41.62%
USD | US29530P1021
216.13
17:13:56
214.96
05/02/2026
+0.54%
+1.17
215.35
100
216.66
200
 -25.01%
USD | US2971781057
266.61
17:16:27
263.35
05/01/2026
+1.24%
+3.26
266.02
100
266.88
200
 +0.64%
USD | US5184391044
81.25
17:23:00
79.30
05/01/2026
+2.46%
+1.95
81.16
100
81.36
100
 -24.27%
USD | BMG3223R1088
351.85
17:23:07
353.57
05/01/2026
-0.49%
-1.72
351.42
40
352.22
120
 +4.19%
USD | US30034W1062
82.73
17:23:00
82.61
05/02/2026
+0.15%
+0.12
82.69
100
82.75
200
 +13.96%
USD | US30040W1080
70.36
17:22:12
71.07
05/01/2026
-1.00%
-0.71
70.33
100
70.42
100
 +5.55%
USD | US30161N1019
46.625
17:23:04
46.50
05/02/2026
+0.27%
+0.125
46.62
300
46.63
200
 +6.68%
USD | US1651677353
100.89
17:22:09
100.12
05/02/2026
+0.77%
+0.77
100.81
100
100.93
100
 -9.28%
USD | US30212P3038
250.03
17:21:26
251.84
05/02/2026
-0.72%
-1.81
249.87
200
250.50
100
 -11.11%
USD | US3021301094
136.91
17:23:04
147.23
05/01/2026
-7.01%
-10.32
136.82
200
137.05
200
 -1.19%
USD | US30225T1025
141.03
17:22:46
142.02
05/01/2026
-0.70%
-0.99
140.88
100
141.20
100
 +9.06%
USD | US30231G1022
152.91
17:23:14
152.75
05/01/2026
+0.10%
+0.16
152.80
100
153.10
100
 +26.93%
USD | US3156161024
329.94
17:22:47
323.20
05/02/2026
+2.09%
+6.74
329.57
80
330.20
160
 +26.62%
USD | US3030751057
227.64
17:20:33
227.58
05/01/2026
+0.03%
+0.06
227.41
200
228.19
100
 -21.58%
USD | US3032501047
1,044.00
17:21:51
1,035.50
05/01/2026
+0.82%
+8.50
1,040.25
10
1,044.77
10
 -38.75%
USD | US3119001044
45.04
17:23:16
44.91
05/02/2026
+0.29%
+0.13
45.03
100
45.04
100
 +11.91%
USD | US3137451015
115.33
17:20:43
115.32
05/01/2026
+0.01%
+0.01
115.24
100
115.37
100
 +14.40%
USD | US31428X1063
358.24
17:23:03
393.67
05/01/2026
-9.00%
-35.43
357.99
80
358.52
80
 +36.28%
USD | US31620M1062
47.49
17:23:00
46.54
05/01/2026
+2.04%
+0.95
47.48
100
47.52
500
 -29.97%
USD | US3167731005
49.77
17:23:16
50.43
05/02/2026
-1.31%
-0.66
49.75
100
49.77
100
 +7.73%
USD | US3364331070
206.91
17:22:43
211.71
05/02/2026
-2.27%
-4.80
206.50
400
207.05
200
 -18.96%
USD | US3379321074
47.22
17:23:00
46.92
05/01/2026
+0.64%
+0.30
47.21
100
47.24
100
 +4.80%
USD | US3377381088
63.24
17:23:15
62.14
05/02/2026
+1.77%
+1.10
63.20
200
63.26
100
 -7.49%
USD | US3453708600
11.595
17:23:18
11.88
05/01/2026
-2.40%
-0.285
11.59
12,500
11.60
26,700
 -9.45%
USD | US34959E1091
88.85
17:22:42
86.29
05/02/2026
+2.97%
+2.56
88.85
100
88.89
200
 +8.66%
USD | US34959J1088
60.46
17:22:36
59.03
05/01/2026
+2.42%
+1.43
60.48
100
60.53
100
 +6.92%
USD | US35137L1052
62.69
17:22:22
63.35
05/02/2026
-1.04%
-0.66
62.68
100
62.71
700
 -13.30%
USD | US35137L2043
56.38
17:21:38
56.93
05/02/2026
-0.97%
-0.55
56.37
100
56.41
200
 -12.32%
USD | US3546131018
29.73
17:22:49
29.84
05/01/2026
-0.37%
-0.11
29.71
400
29.72
100
 +24.91%
USD | US35671D8570
56.17
17:22:45
56.55
05/01/2026
-0.67%
-0.38
56.11
100
56.18
100
 +11.34%
USD | CH0114405324
240.92
17:20:27
242.42
05/01/2026
-0.62%
-1.50
240.39
300
241.04
200
 +19.51%
USD | US3666511072
147.58
17:22:37
146.40
05/01/2026
+0.81%
+1.18
147.71
100
147.85
100
 -41.97%
USD | US3696043013
280.23
17:23:15
286.51
05/01/2026
-2.19%
-6.28
280.01
40
280.19
40
 -6.99%
USD | US36266G1076
61.315
17:23:19
61.03
05/02/2026
+0.46%
+0.28
61.29
100
61.31
300
 -25.59%
USD | US36828A1016
1,074.18
17:23:01
1,062.95
05/01/2026
+1.06%
+11.23
1,072.87
40
1,074.90
80
 +62.64%
USD | US6687711084
19.70
17:22:50
19.37
05/02/2026
+1.70%
+0.33
19.70
200
19.71
200
 -28.76%
USD | US3687361044
256.09
17:13:43
259.34
05/01/2026
-1.25%
-3.25
254.00
300
254.65
100
 +90.17%
USD | US3703341046
34.64
17:23:12
34.72
05/01/2026
-0.23%
-0.08
34.62
200
34.64
700
 -25.33%
USD | US37045V1008
75.70
17:23:17
75.77
05/01/2026
-0.09%
-0.07
75.71
200
75.73
100
 -6.82%
USD | US3695501086
352.06
17:22:54
345.84
05/01/2026
+1.80%
+6.22
351.62
40
352.10
80
 +2.73%
USD | US3724601055
105.49
17:22:49
104.99
05/01/2026
+0.48%
+0.50
105.42
100
105.63
200
 -14.61%
USD | US3755581036
132.17
17:22:53
131.65
05/02/2026
+0.39%
+0.52
132.07
200
132.25
100
 +7.26%
USD | US37940X1028
72.77
17:23:04
72.36
05/01/2026
+0.57%
+0.41
72.63
200
72.85
100
 -6.51%
USD | US37959E1029
153.60
17:19:51
152.72
05/01/2026
+0.58%
+0.88
153.47
100
153.80
100
 +9.19%
USD | US3802371076
88.56
17:20:43
86.76
05/01/2026
+2.07%
+1.80
88.37
100
88.79
100
 -30.08%
USD | US38141G1040
904.515
17:22:36
923.71
05/01/2026
-2.08%
-19.195
903.12
40
907.03
40
 +5.09%
USD | US4062161017
41.70
17:23:03
41.66
05/01/2026
+0.10%
+0.04
41.69
300
41.72
400
 +47.42%
USD | US4165151048
135.02
17:23:16
135.81
05/01/2026
-0.58%
-0.79
134.95
100
135.07
200
 -1.44%
USD | US4180561072
94.88
17:22:37
95.27
05/02/2026
-0.41%
-0.39
94.84
200
94.95
100
 +16.18%
USD | US40412C1018
428.56
17:23:07
433.09
05/01/2026
-1.05%
-4.53
427.68
80
428.56
40
 -7.23%
USD | US42250P1030
16.51
17:23:16
16.42
05/01/2026
+0.55%
+0.09
16.50
2,700
16.51
2,300
 +2.11%
USD | US8064071025
73.26
17:23:00
73.93
05/02/2026
-0.91%
-0.67
73.22
100
73.27
500
 -2.18%
USD | US4278661081
181.82
17:20:20
182.34
05/01/2026
-0.29%
-0.52
181.92
100
182.10
200
 +0.20%
USD | US43300A2033
312.76
17:22:53
318.61
05/01/2026
-1.84%
-5.85
312.59
80
313.07
40
 +10.92%
USD | US4370761029
317.96
17:23:09
323.88
05/01/2026
-1.83%
-5.92
317.89
40
318.06
40
 -5.88%
USD | US4385161066
212.01
17:22:52
212.50
05/02/2026
-0.23%
-0.49
211.75
100
211.89
100
 +8.92%
USD | US4404521001
21.045
17:23:16
21.33
05/01/2026
-1.34%
-0.285
21.04
200
21.05
200
 -10.00%
USD | US44107P1049
21.10
17:23:16
21.13
05/02/2026
-0.14%
-0.03
21.09
1,200
21.11
1,400
 +19.18%
USD | US4432011082
239.03
17:23:17
239.51
05/01/2026
-0.20%
-0.48
239.06
300
239.45
300
 +16.82%
USD | US42824C1099
28.73
17:23:16
28.57
05/01/2026
+0.56%
+0.16
28.73
100
28.74
300
 +18.94%
USD | US40434L1052
20.755
17:23:16
20.83
05/01/2026
-0.36%
-0.075
20.74
400
20.76
500
 -6.51%
USD | US4435106079
511.30
17:21:23
508.43
05/01/2026
+0.56%
+2.87
510.68
40
512.32
40
 +14.48%
USD | US4448591028
235.25
17:22:46
233.63
05/01/2026
+0.69%
+1.62
234.97
100
235.71
100
 -8.78%
USD | US4464131063
364.34
17:21:35
360.60
05/01/2026
+1.04%
+3.74
364.15
40
365.01
40
 +6.04%
USD | US4461501045
16.36
17:23:16
16.63
05/02/2026
-1.62%
-0.27
16.36
1,400
16.37
3,300
 -4.15%
USD | US4592001014
231.02
17:23:16
232.20
05/01/2026
-0.51%
-1.18
231.01
100
231.23
100
 -21.61%
USD | US45167R1041
214.69
17:19:51
214.93
05/01/2026
-0.11%
-0.24
214.11
100
215.03
100
 +20.79%
USD | US45168D1046
559.65
17:22:52
567.46
05/02/2026
-1.38%
-7.81
559.10
40
559.83
40
 -16.12%
USD | US4523081093
252.925
17:23:16
255.47
05/01/2026
-1.00%
-2.545
252.90
40
253.21
120
 +3.72%
USD | US45337C1027
96.85
17:23:18
96.91
05/02/2026
-0.06%
-0.06
96.77
200
96.87
100
 -1.88%
USD | US45687V1061
77.44
17:23:16
77.99
05/01/2026
-0.71%
-0.55
77.38
100
77.55
100
 -1.55%
USD | US45784P1012
174.44
17:20:00
175.04
05/02/2026
-0.34%
-0.60
174.46
100
175.16
300
 -38.42%
USD | US4581401001
98.40
17:23:18
99.62
05/02/2026
-1.22%
-1.22
98.41
100
98.46
300
 +169.97%
USD | US45841N1072
81.17
17:23:18
80.46
05/02/2026
+0.88%
+0.71
81.11
200
81.17
100
 +25.11%
USD | US45866F1049
157.66
17:22:26
154.75
05/01/2026
+1.88%
+2.91
157.64
200
157.77
200
 -4.45%
USD | US4595061015
70.74
17:23:07
70.81
05/01/2026
-0.10%
-0.07
70.69
100
70.77
300
 +5.07%
USD | US4601461035
32.11
17:23:03
31.76
05/01/2026
+1.10%
+0.35
32.11
100
32.12
100
 -19.37%
USD | US4612021034
411.54
17:21:12
399.04
05/02/2026
+3.13%
+12.50
410.62
40
411.67
280
 -39.76%
USD | US46120E6023
452.96
17:22:05
457.78
05/02/2026
-1.05%
-4.82
452.86
40
453.25
40
 -19.17%
USD | BMG491BT1088
26.29
17:23:16
25.89
05/01/2026
+1.54%
+0.40
26.28
100
26.29
100
 -1.45%
USD | US46187W1071
28.82
17:23:13
28.53
05/01/2026
+1.02%
+0.29
28.81
300
28.82
800
 +2.66%
USD | US46266C1053
159.45
17:19:51
157.77
05/01/2026
+1.06%
+1.68
159.43
100
159.72
100
 -30.01%
USD | US46284V1017
127.56
17:22:36
127.19
05/01/2026
+0.29%
+0.37
127.36
100
127.73
100
 +53.33%
USD | US4456581077
239.10
17:23:12
248.73
05/02/2026
-3.87%
-9.63
238.87
100
239.41
100
 +27.99%
USD | US4663131039
339.53
17:23:17
342.47
05/01/2026
-0.86%
-2.94
339.25
40
340.79
40
 +50.19%
USD | US4262811015
154.26
17:21:27
154.03
05/02/2026
+0.15%
+0.23
154.14
100
154.53
100
 -15.59%
USD | US46982L1089
130.80
17:23:17
128.92
05/01/2026
+1.46%
+1.88
130.80
200
131.00
100
 -2.67%
USD | US8326964058
96.43
17:21:27
96.97
05/01/2026
-0.56%
-0.54
96.41
100
96.66
100
 -0.86%
USD | IE00BY7QL619
144.46
17:22:32
145.08
05/01/2026
-0.43%
-0.62
144.14
200
144.54
200
 +21.15%
USD | US4781601046
224.82
17:23:01
227.19
05/01/2026
-1.04%
-2.37
224.77
100
224.82
100
 +9.78%
USD | US46625H1005
307.73
17:23:16
312.47
05/01/2026
-1.52%
-4.74
307.73
200
307.92
80
 -3.03%
USD | US49177J1025
17.205
17:23:18
17.43
05/01/2026
-1.29%
-0.225
17.21
2,700
17.22
5,300
 +1.04%
USD | US49271V1008
29.065
17:22:51
29.09
05/02/2026
-0.09%
-0.025
29.06
1,000
29.07
800
 +3.86%
USD | US4932671088
21.67
17:22:57
21.87
05/01/2026
-0.91%
-0.20
21.66
2,100
21.67
6,400
 +5.96%
USD | US49338L1035
350.59
17:22:36
352.41
05/01/2026
-0.52%
-1.82
350.27
40
350.96
160
 +73.44%
USD | US4943681035
96.13
17:21:35
97.67
05/02/2026
-1.58%
-1.54
96.07
100
96.13
100
 -3.19%
USD | US49446R1095
23.46
17:22:59
23.38
05/01/2026
+0.34%
+0.08
23.45
300
23.46
800
 +15.34%
USD | US49456B1017
32.22
17:22:31
32.53
05/01/2026
-0.95%
-0.31
32.22
300
32.23
600
 +18.33%
USD | US48251W1045
104.04
17:23:16
103.68
05/01/2026
+0.35%
+0.36
104.04
100
104.31
100
 -18.67%
USD | US4824801009
1,694.13
17:23:13
1,726.26
05/02/2026
-1.86%
-32.13
1,692.00
10
1,696.23
20
 +42.07%
USD | US5010441013
67.62
17:21:36
67.77
05/01/2026
-0.22%
-0.15
67.52
100
67.61
200
 +8.47%
USD | US5024311095
310.95
17:23:03
313.37
05/01/2026
-0.77%
-2.42
310.89
80
311.25
120
 +6.74%
USD | US5049221055
254.23
17:13:12
255.84
05/01/2026
-0.63%
-1.61
254.09
40
254.76
40
 +1.98%
USD | US5128073062
256.42
17:23:02
256.72
05/02/2026
-0.12%
-0.30
255.84
100
256.32
100
 +49.97%
USD | US5178341070
52.07
17:23:02
53.79
05/01/2026
-3.20%
-1.72
52.03
100
52.08
100
 -17.36%
USD | US5253271028
151.05
17:19:54
149.23
05/01/2026
+1.22%
+1.82
150.80
200
151.13
100
 -17.28%
USD | US5260571048
86.55
17:23:09
88.45
05/01/2026
-2.15%
-1.90
86.51
100
86.60
100
 -13.96%
USD | US5261071071
519.86
17:22:19
526.33
05/01/2026
-1.23%
-6.47
519.58
40
520.92
40
 +8.39%
USD | IE000S9YS762
494.87
17:22:46
507.92
05/02/2026
-2.57%
-13.05
494.49
80
494.89
40
 +19.12%
USD | US5380341090
157.43
17:20:16
158.25
05/01/2026
-0.52%
-0.82
157.23
200
157.64
300
 +11.05%
USD | US5398301094
518.56
17:23:03
512.77
05/01/2026
+1.13%
+5.79
518.15
40
518.56
80
 +6.02%
USD | US5404241086
106.82
17:23:11
111.70
05/01/2026
-4.37%
-4.88
106.64
100
107.00
100
 +6.07%
USD | US5486611073
228.97
17:22:10
233.33
05/01/2026
-1.87%
-4.36
228.94
400
229.60
200
 -3.25%
USD | US5500211090
131.27
17:23:00
133.58
05/02/2026
-1.73%
-2.31
131.17
200
131.29
300
 -35.72%
USD | US55024U1097
971.47
17:23:17
949.93
05/02/2026
+2.27%
+21.54
970.86
80
973.00
80
 +157.72%
USD | NL0009434992
75.94
17:23:10
74.99
05/01/2026
+1.27%
+0.95
75.90
100
76.21
100
 +73.19%
USD | US55261F1049
215.12
17:21:56
216.44
05/01/2026
-0.61%
-1.32
214.90
100
215.31
100
 +7.43%
USD | US56585A1025
250.90
17:23:04
246.15
05/01/2026
+1.93%
+4.75
250.70
200
251.12
200
 +51.36%
USD | US5719032022
350.84
17:23:02
354.97
05/02/2026
-1.16%
-4.13
350.59
40
350.99
80
 +14.42%
USD | US5717481023
168.51
17:23:15
166.18
05/01/2026
+1.40%
+2.33
168.43
200
168.58
100
 -10.42%
USD | US5732841060
605.37
17:20:13
614.49
05/01/2026
-1.48%
-9.12
602.70
40
605.47
40
 -1.31%
USD | US5745991068
69.59
17:23:05
71.24
05/01/2026
-2.32%
-1.65
69.53
200
69.63
100
 +12.26%
USD | US57636Q1040
504.28
17:22:42
495.46
05/01/2026
+1.78%
+8.82
504.10
200
504.52
40
 -13.21%
USD | US5797802064
49.28
17:22:47
50.24
05/01/2026
-1.91%
-0.96
49.24
300
49.30
300
 -26.24%
USD | US5801351017
287.42
17:22:50
286.64
05/01/2026
+0.27%
+0.78
287.30
40
287.44
40
 -6.21%
USD | US58155Q1031
810.92
17:23:10
814.02
05/01/2026
-0.38%
-3.10
810.76
40
812.00
80
 -0.76%
USD | IE00BTN1Y115
79.37
17:22:26
80.00
05/01/2026
-0.79%
-0.63
79.37
100
79.40
100
 -16.72%
USD | US58933Y1055
113.50
17:23:13
112.16
05/01/2026
+1.19%
+1.34
113.47
100
113.53
100
 +6.56%
USD | US30303M1027
607.86
17:23:15
608.745
05/02/2026
-0.15%
-0.885
607.73
160
607.89
80
 -7.78%
USD | US59156R1086
79.66
17:23:03
80.23
05/01/2026
-0.71%
-0.57
79.59
100
79.66
100
 +1.63%
USD | US5926881054
1,259.94
17:21:47
1,267.07
05/01/2026
-0.56%
-7.13
1,257.14
10
1,262.11
20
 -9.12%
USD | US5529531015
38.43
17:22:52
38.50
05/01/2026
-0.18%
-0.07
38.41
200
38.45
200
 +5.51%
USD | US5950171042
94.26
17:23:18
93.95
05/02/2026
+0.33%
+0.31
94.24
100
94.30
100
 +47.44%
USD | US5951121038
578.715
17:23:18
542.21
05/02/2026
+6.73%
+36.505
578.51
200
578.92
40
 +89.98%
USD | US5949181045
415.79
17:23:16
414.44
05/02/2026
+0.33%
+1.35
415.79
80
415.89
40
 -14.30%
USD | US59522J1034
130.30
17:22:31
128.56
05/01/2026
+1.35%
+1.74
130.30
100
130.39
100
 -7.45%
USD | US60770K1079
47.52
17:23:17
45.37
05/02/2026
+4.74%
+2.15
47.50
100
47.53
100
 +53.85%
USD | US60871R2094
41.50
17:22:50
42.14
05/01/2026
-1.52%
-0.64
41.48
100
41.51
200
 -9.73%
USD | US6092071058
61.68
17:23:12
61.37
05/02/2026
+0.51%
+0.31
61.66
200
61.69
100
 +14.01%
USD | US6098391054
1,559.50
17:23:13
1,583.48
05/02/2026
-1.51%
-23.98
1,558.27
10
1,560.49
10
 +74.71%
USD | US61174X1090
75.14
17:23:09
77.12
05/02/2026
-2.57%
-1.98
75.08
200
75.16
100
 +0.59%
USD | US6153691059
456.04
17:21:06
455.77
05/01/2026
+0.06%
+0.27
454.91
80
456.57
40
 -10.78%
USD | US6174464486
188.19
17:23:00
190.17
05/01/2026
-1.04%
-1.98
187.82
100
188.16
200
 +7.12%
USD | US61945C1036
23.14
17:23:17
23.15
05/01/2026
-0.04%
-0.01
23.13
100
23.14
200
 -3.90%
USD | US6200763075
440.32
17:19:51
435.90
05/01/2026
+1.01%
+4.42
440.13
40
440.67
200
 +13.72%
USD | US55354G1004
587.10
17:23:00
588.85
05/01/2026
-0.30%
-1.75
586.18
320
587.10
40
 +2.64%
USD | US6311031081
92.385
17:23:04
91.32
05/02/2026
+1.17%
+1.065
92.36
200
92.41
200
 -5.98%
USD | US64110D1046
111.61
17:23:08
112.08
05/02/2026
-0.42%
-0.47
111.50
100
111.72
200
 +4.66%
USD | US64110L1061
91.73
17:23:13
92.06
05/02/2026
-0.36%
-0.33
91.76
100
91.77
600
 -1.81%
USD | US6516391066
108.75
17:23:17
108.62
05/01/2026
+0.12%
+0.13
108.68
100
108.76
100
 +8.78%
USD | US65249B1098
26.255
17:23:00
26.24
05/02/2026
+0.06%
+0.015
26.25
200
26.26
200
 +0.46%
USD | US65249B2088
30.31
17:22:51
30.41
05/02/2026
-0.33%
-0.10
30.32
400
30.33
200
 +2.63%
USD | US65339F1012
96.46
17:23:00
96.95
05/01/2026
-0.51%
-0.49
96.45
100
96.49
100
 +20.76%
USD | US6541061031
43.67
17:23:06
44.40
05/01/2026
-1.64%
-0.73
43.65
300
43.67
100
 -30.31%
USD | US65473P1057
48.25
17:22:45
48.08
05/01/2026
+0.35%
+0.17
48.23
100
48.24
600
 +15.13%
USD | US6556631025
281.115
17:22:31
283.20
05/02/2026
-0.74%
-2.085
280.69
40
281.33
120
 +17.79%
USD | US6558441084
314.72
17:20:03
315.90
05/01/2026
-0.37%
-1.18
314.42
40
314.89
40
 +9.41%
USD | US6658591044
161.47
17:22:54
164.48
05/02/2026
-1.83%
-3.01
161.27
200
161.67
100
 +20.42%
USD | US6668071029
573.13
17:21:22
568.14
05/01/2026
+0.88%
+4.99
573.00
80
573.95
40
 -0.36%
USD | BMG667211046
17.27
17:23:16
18.81
05/01/2026
-8.19%
-1.54
17.27
500
17.28
3,800
 -15.73%
USD | US6293775085
153.84
17:23:17
153.37
05/01/2026
+0.31%
+0.47
153.84
100
154.14
200
 -3.69%
USD | US6703461052
224.61
17:23:16
226.04
05/01/2026
-0.63%
-1.43
224.61
100
224.92
100
 +38.58%
USD | US67066G1040
195.15
17:23:17
198.45
05/02/2026
-1.66%
-3.30
195.14
100
195.21
100
 +6.41%
USD | US62944T1051
6,067.23
17:17:16
6,154.14
05/01/2026
-1.41%
-86.91
6,045.22
20
6,066.00
10
 -15.61%
USD | NL0009538784
291.06
17:23:16
295.24
05/02/2026
-1.42%
-4.18
290.85
100
291.22
100
 +36.02%
USD | US67103H1077
96.00
17:22:47
96.67
05/02/2026
-0.69%
-0.67
95.87
100
95.95
100
 +5.99%
USD | US6745991058
59.66
17:23:16
58.71
05/01/2026
+1.62%
+0.95
59.64
400
59.69
200
 +42.78%
USD | US6795801009
194.715
17:23:11
205.81
05/02/2026
-5.39%
-11.095
194.44
1,400
194.84
100
 +31.26%
USD | US6819191064
76.97
17:22:13
76.92
05/01/2026
+0.07%
+0.05
76.94
200
77.01
100
 -4.74%
USD | US6821891057
102.33
17:23:18
103.03
05/02/2026
-0.68%
-0.70
102.30
300
102.35
100
 +90.27%
USD | US6826801036
90.27
17:23:04
90.36
05/01/2026
-0.10%
-0.09
90.23
200
90.29
100
 +22.94%
USD | US68389X1054
180.46
17:23:17
171.83
05/01/2026
+5.02%
+8.63
180.42
200
180.73
100
 -11.84%
USD | US68902V1070
76.72
17:23:16
77.08
05/01/2026
-0.47%
-0.36
76.69
100
76.76
200
 -11.76%
USD | US6937181088
115.59
17:23:08
116.08
05/02/2026
-0.42%
-0.49
115.46
100
115.57
100
 +6.00%
USD | US6951561090
220.195
17:18:38
218.06
05/01/2026
+0.98%
+2.135
219.50
100
220.35
200
 +5.74%
USD | US69608A1088
145.99
17:23:15
144.07
05/02/2026
+1.33%
+1.92
145.93
100
145.99
200
 -18.95%
USD | US6974351057
186.05
17:23:15
181.08
05/02/2026
+2.74%
+4.97
186.02
200
186.16
100
 -1.69%
USD | US69932A2042
11.125
17:23:10
11.09
05/02/2026
+0.32%
+0.035
11.12
1,100
11.13
3,300
 -17.24%
USD | US7010941042
869.26
17:22:39
882.23
05/01/2026
-1.47%
-12.97
868.30
40
869.50
40
 +0.37%
USD | US7043261079
93.42
17:22:48
93.02
05/02/2026
+0.43%
+0.40
93.37
100
93.48
100
 -17.08%
USD | US70450Y1038
50.45
17:23:11
50.44
05/02/2026
+0.02%
+0.01
50.44
400
50.46
400
 -13.60%
USD | IE00BLS09M33
78.20
17:23:15
79.10
05/01/2026
-1.14%
-0.90
78.20
200
78.31
100
 -24.04%
USD | US7134481081
156.28
17:22:52
157.41
05/02/2026
-0.72%
-1.13
156.16
200
156.28
300
 +9.68%
USD | US7170811035
26.415
17:22:38
26.33
05/01/2026
+0.32%
+0.085
26.41
2,300
26.42
2,300
 +5.74%
USD | US69331C1080
16.36
17:22:39
16.45
05/01/2026
-0.55%
-0.09
16.36
3,400
16.37
7,900
 +2.36%
USD | US7181721090
171.14
17:23:04
166.38
05/01/2026
+2.86%
+4.76
170.99
100
171.27
200
 +3.73%
USD | US7185461040
178.37
17:22:39
176.19
05/01/2026
+1.24%
+2.18
178.31
100
178.64
100
 +36.54%
USD | US7234841010
103.18
17:22:44
103.54
05/01/2026
-0.35%
-0.36
102.91
100
103.25
200
 +16.73%
USD | US6934751057
219.42
17:20:28
220.71
05/01/2026
-0.58%
-1.29
219.03
100
219.52
100
 +5.74%
USD | US73278L1052
206.46
17:22:04
208.09
05/02/2026
-0.78%
-1.63
206.00
200
206.81
100
 -9.03%
USD | US6935061076
105.05
17:23:00
107.51
05/01/2026
-2.29%
-2.46
104.89
100
105.05
100
 +4.93%
USD | US69351T1060
38.15
17:23:09
37.60
05/01/2026
+1.46%
+0.55
38.14
500
38.15
1,000
 +7.37%
USD | US74251V1026
100.50
17:21:21
101.09
05/02/2026
-0.58%
-0.59
100.43
100
100.57
500
 +14.60%
USD | US7427181091
144.92
17:22:56
147.26
05/01/2026
-1.59%
-2.34
144.83
100
144.97
100
 +2.76%
USD | US7433151039
201.21
17:23:09
199.31
05/01/2026
+0.95%
+1.90
201.07
100
201.31
100
 -12.48%
USD | US74340W1036
139.86
17:23:14
141.41
05/01/2026
-1.10%
-1.55
139.81
100
139.92
200
 +10.77%
USD | US7443201022
98.21
17:22:33
98.62
05/01/2026
-0.42%
-0.41
98.24
100
98.36
200
 -12.63%
USD | US69370C1009
137.37
17:16:37
136.53
05/02/2026
+0.62%
+0.84
137.03
100
137.27
100
 -21.63%
USD | US7445731067
80.50
17:20:20
80.15
05/01/2026
+0.44%
+0.35
80.53
100
80.62
400
 -0.19%
USD | US74460D1090
300.05
17:20:35
301.55
05/01/2026
-0.50%
-1.50
300.06
40
300.63
80
 +16.20%
USD | US7458671010
116.83
17:23:16
119.21
05/01/2026
-2.00%
-2.38
116.77
100
117.00
100
 +1.66%
USD | US74743L1008
140.49
17:22:36
143.33
05/01/2026
-1.98%
-2.84
140.39
100
140.67
100
 +75.54%
USD | US7475251036
168.97
17:23:18
177.01
05/02/2026
-4.54%
-8.04
168.97
200
169.02
100
 +3.48%
USD | US74762E1029
748.00
17:23:04
742.21
05/01/2026
+0.78%
+5.79
746.91
40
749.03
80
 +75.85%
USD | US74834L1008
192.54
17:15:45
192.67
05/01/2026
-0.07%
-0.13
192.18
200
192.85
100
 +11.03%
USD | US7512121010
356.83
17:22:46
362.21
05/01/2026
-1.49%
-5.38
355.42
40
356.83
40
 +2.43%
USD | US7547301090
157.00
17:15:32
156.20
05/01/2026
+0.51%
+0.80
156.59
200
156.90
100
 -2.73%
USD | US7561091049
63.82
17:21:30
63.81
05/01/2026
+0.02%
+0.01
63.82
100
63.84
200
 +13.20%
USD | US7588491032
79.03
17:23:07
78.65
05/02/2026
+0.48%
+0.38
79.00
200
79.02
200
 +13.94%
USD | US75886F1075
709.65
17:21:56
701.42
05/02/2026
+1.17%
+8.23
709.65
40
710.50
40
 -9.13%
USD | US7591EP1005
27.88
17:23:07
28.19
05/01/2026
-1.10%
-0.31
27.87
700
27.88
5,000
 +4.02%
USD | US7607591002
207.53
17:23:17
206.56
05/01/2026
+0.47%
+0.97
207.53
100
207.59
100
 -2.53%
USD | US7611521078
206.67
17:22:16
205.02
05/01/2026
+0.80%
+1.65
206.56
900
206.81
100
 -14.88%
USD | US7140461093
86.625
17:21:19
86.68
05/01/2026
-0.06%
-0.055
86.53
100
86.82
100
 -10.41%
USD | US7707001027
76.89
17:23:18
73.66
05/02/2026
+4.39%
+3.23
76.87
200
76.89
100
 -34.87%
USD | US7739031091
408.02
17:22:46
407.43
05/01/2026
+0.14%
+0.59
407.57
80
408.16
40
 +4.72%
USD | US7757111049
54.46
17:22:46
54.78
05/01/2026
-0.58%
-0.32
54.44
200
54.48
100
 -8.73%
USD | US7766961061
356.18
17:18:13
358.22
05/02/2026
-0.57%
-2.04
355.97
120
356.61
80
 -19.52%
USD | US7782961038
226.79
17:23:11
228.84
05/02/2026
-0.90%
-2.05
226.67
200
226.95
100
 +27.03%
USD | US75513E1010
173.59
17:23:05
173.99
05/01/2026
-0.23%
-0.40
173.50
100
173.73
100
 -5.13%
USD | LR0008862868
261.91
17:22:54
265.55
05/01/2026
-1.37%
-3.64
261.41
120
262.21
40
 -4.79%
USD | US78409V1044
427.87
17:20:29
426.06
05/01/2026
+0.42%
+1.81
427.78
40
428.46
40
 -18.47%
USD | US79466L3024
187.21
17:22:55
183.82
05/01/2026
+1.84%
+3.39
187.08
100
187.25
400
 -30.61%
USD | US80004C2008
1,234.93
17:23:18
1,187.00
05/02/2026
+4.00%
+47.44
1,234.26
40
1,235.69
40
 +400.04%
USD | US78410G1040
218.07
17:21:51
218.58
05/02/2026
-0.23%
-0.51
217.75
100
218.51
100
 +13.00%
USD | IE00BKVD2N49
735.40
17:23:10
726.93
05/02/2026
+1.17%
+8.47
734.23
40
735.39
40
 +163.96%
USD | US8168511090
94.71
17:23:16
94.67
05/01/2026
+0.04%
+0.04
94.68
200
94.74
100
 +7.23%
USD | US81762P1021
93.88
17:23:15
91.16
05/01/2026
+2.98%
+2.72
93.83
100
93.91
100
 -40.49%
USD | US8243481061
314.37
17:23:13
318.00
05/01/2026
-1.14%
-3.63
314.17
40
314.45
40
 -1.86%
USD | US83088M1027
69.22
17:23:16
69.40
05/02/2026
-0.26%
-0.18
69.19
100
69.24
100
 +9.45%
USD | AN8068571086
56.38
17:23:18
56.92
05/01/2026
-0.95%
-0.54
56.36
200
56.39
100
 +48.31%
USD | US8288061091
202.20
17:09:46
202.44
05/01/2026
-0.12%
-0.24
201.79
100
202.43
100
 +9.36%
USD | IE00028FXN24
39.79
17:23:16
39.43
05/01/2026
+0.91%
+0.36
39.79
200
39.80
200
 +1.97%
USD | US8330341012
378.47
17:15:53
380.39
05/01/2026
-0.50%
-1.92
376.41
40
377.27
40
 +10.39%
USD | US83444M1018
68.06
17:23:00
66.63
05/01/2026
+2.15%
+1.43
67.93
100
68.06
200
 -15.91%
USD | US8425871071
96.80
17:22:54
96.71
05/01/2026
+0.09%
+0.09
96.79
100
96.84
100
 +10.91%
USD | US8447411088
38.69
17:23:10
38.76
05/01/2026
-0.18%
-0.07
38.68
100
38.72
300
 -6.22%
USD | US8552441094
105.27
17:23:11
105.90
05/02/2026
-0.59%
-0.63
105.20
100
105.28
100
 +25.76%
USD | US8574771031
148.95
17:23:01
152.00
05/01/2026
-2.01%
-3.05
148.76
600
148.99
100
 +17.82%
USD | US8581191009
227.51
17:21:28
229.27
05/02/2026
-0.77%
-1.76
227.01
100
227.80
100
 +35.30%
USD | IE00BFY8C754
213.48
17:22:13
214.40
05/01/2026
-0.43%
-0.92
213.29
200
213.79
100
 -15.43%
USD | US8545021011
76.81
17:22:52
78.53
05/01/2026
-2.19%
-1.72
76.65
200
76.81
200
 +5.72%
USD | US8636671013
292.75
17:22:26
294.73
05/01/2026
-0.67%
-1.98
292.51
40
292.79
40
 -16.14%
USD | US86800U3023
27.87
17:23:18
27.09
05/02/2026
+2.88%
+0.78
27.87
100
27.88
400
 -7.45%
USD | US87165B1035
75.12
17:22:54
75.76
05/01/2026
-0.84%
-0.64
75.07
100
75.13
100
 -9.19%
USD | US8716071076
491.92
17:22:56
489.02
05/02/2026
+0.59%
+2.90
491.46
80
493.23
80
 +4.11%
USD | US8718291078
73.37
17:23:07
74.05
05/01/2026
-0.92%
-0.68
73.34
100
73.40
100
 +0.49%
USD | US74144T1088
103.41
17:23:00
103.42
05/02/2026
-0.01%
-0.01
103.39
100
103.51
200
 +1.02%
USD | US8725901040
195.53
17:23:00
196.06
05/02/2026
-0.27%
-0.53
195.50
100
195.69
200
 -3.44%
USD | US8740541094
225.00
17:22:25
216.03
05/02/2026
+4.15%
+8.97
224.62
100
225.13
100
 -15.62%
USD | US8760301072
140.81
17:22:46
142.74
05/01/2026
-1.35%
-1.93
140.27
100
140.89
100
 +11.72%
USD | US87612G1013
257.21
17:21:45
254.28
05/01/2026
+1.15%
+2.93
256.97
200
257.54
100
 +37.82%
USD | US87612E1064
130.17
17:22:46
128.89
05/01/2026
+0.99%
+1.28
129.80
100
130.17
100
 +31.86%
USD | IE000IVNQZ81
205.86
17:22:37
207.43
05/01/2026
-0.76%
-1.57
205.51
100
205.94
400
 -8.83%
USD | US8793601050
641.22
17:17:35
640.33
05/01/2026
+0.14%
+0.89
638.40
40
642.85
40
 +25.38%
USD | US8807701029
340.47
17:23:13
345.42
05/02/2026
-1.43%
-4.95
340.15
40
340.86
40
 +78.46%
USD | US88160R1014
386.87
17:23:18
390.82
05/02/2026
-1.01%
-3.95
386.78
240
386.89
40
 -13.10%
USD | US8825081040
279.24
17:23:17
281.02
05/02/2026
-0.63%
-1.78
279.20
100
279.49
200
 +61.98%
USD | US8832031012
92.43
17:19:59
94.72
05/01/2026
-2.42%
-2.29
92.13
100
92.35
200
 +8.66%
USD | US1344291091
20.61
17:23:12
20.73
05/02/2026
-0.58%
-0.12
20.61
600
20.62
400
 -25.62%
USD | US1255231003
280.11
17:22:42
282.90
05/01/2026
-0.99%
-2.79
280.06
40
280.38
40
 +2.79%
USD | US5007541064
22.485
17:23:08
22.49
05/02/2026
-0.02%
-0.005
22.48
1,100
22.49
900
 -7.26%
USD | US88339J1051
24.41
17:23:16
24.24
05/02/2026
+0.70%
+0.17
24.41
1,500
24.43
300
 -36.14%
USD | US8835561023
465.26
17:23:16
469.21
05/01/2026
-0.84%
-3.95
465.12
40
465.77
40
 -19.02%
USD | US8725401090
155.30
17:22:09
156.83
05/01/2026
-0.98%
-1.53
155.11
100
155.32
100
 +2.10%
USD | US87256C1018
186.03
17:22:29
185.95
05/01/2026
+0.04%
+0.08
185.74
100
186.15
100
 -11.03%
USD | US8923561067
33.33
17:23:14
33.83
05/02/2026
-1.48%
-0.50
33.32
1,000
33.33
500
 -32.35%
USD | IE00BK9ZQ967
481.42
17:22:07
486.48
05/01/2026
-1.04%
-5.06
480.97
40
481.75
40
 +24.99%
USD | US8936411003
1,156.26
17:22:17
1,154.45
05/01/2026
+0.16%
+1.81
1,155.56
10
1,156.73
10
 -13.19%
USD | US89417E1091
304.91
17:23:14
304.72
05/01/2026
+0.06%
+0.19
304.41
80
305.03
40
 +5.05%
USD | US8962391004
68.39
17:22:47
68.42
05/02/2026
-0.04%
-0.03
68.34
100
68.41
100
 -12.67%
USD | US89832Q1094
49.84
17:23:13
50.93
05/01/2026
-2.14%
-1.09
49.83
100
49.84
200
 +3.50%
USD | US88262P1021
439.46
17:17:44
433.62
05/01/2026
+1.35%
+5.84
438.17
40
439.88
40
 +50.97%
USD | US9022521051
335.35
17:20:03
335.50
05/01/2026
-0.04%
-0.15
335.25
40
336.12
40
 -26.09%
USD | US9024941034
65.77
17:23:07
63.68
05/01/2026
+3.28%
+2.09
65.77
200
65.84
100
 +8.63%
USD | US90353T1007
74.58
17:23:18
75.12
05/01/2026
-0.72%
-0.54
74.54
200
74.60
100
 -8.07%
USD | US9026531049
36.81
17:23:14
36.39
05/01/2026
+1.15%
+0.42
36.80
200
36.82
200
 -0.79%
USD | US90384S3031
526.86
17:21:57
531.95
05/02/2026
-0.96%
-5.09
526.41
80
527.33
120
 -12.08%
USD | US9078181081
265.74
17:13:12
266.32
05/01/2026
-0.22%
-0.58
265.64
100
266.16
100
 +15.13%
USD | US9100471096
91.81
17:23:17
92.52
05/02/2026
-0.77%
-0.71
91.81
400
91.90
100
 -17.26%
USD | US9113631090
934.99
17:21:24
949.23
05/01/2026
-1.50%
-14.24
932.45
40
936.05
40
 +17.29%
USD | US91324P1021
368.27
17:23:02
368.78
05/01/2026
-0.14%
-0.51
368.18
40
368.34
40
 +11.71%
USD | US9139031002
165.31
17:22:42
167.00
05/01/2026
-1.01%
-1.69
165.04
100
166.33
700
 -23.40%
USD | US9029733048
55.64
17:23:16
56.30
05/01/2026
-1.17%
-0.66
55.62
300
55.65
100
 +5.51%
USD | US9113121068
97.15
17:23:13
107.57
05/01/2026
-9.69%
-10.42
97.13
200
97.30
2,000
 +8.45%
USD | US91913Y1001
250.00
17:21:05
246.87
05/01/2026
+1.27%
+3.13
249.89
100
250.33
100
 +51.65%
USD | US92276F1003
88.27
17:23:17
88.02
05/01/2026
+0.28%
+0.25
88.26
100
88.31
100
 +13.75%
USD | US92338C1036
87.55
17:22:36
87.63
05/01/2026
-0.09%
-0.08
87.50
100
87.64
100
 -12.18%
USD | US92343E1029
274.14
17:18:34
272.44
05/02/2026
+0.62%
+1.70
273.90
100
274.61
100
 +12.14%
USD | US92345Y1064
179.36
17:19:51
181.11
05/02/2026
-0.97%
-1.75
179.14
100
179.67
200
 -19.04%
USD | US92343V1044
47.60
17:23:17
48.11
05/01/2026
-1.06%
-0.51
47.59
300
47.60
100
 +18.12%
USD | US92532F1003
426.75
17:22:54
423.92
05/02/2026
+0.67%
+2.83
426.19
80
426.84
40
 -6.49%
USD | US92537N1081
323.21
17:23:13
328.31
05/01/2026
-1.55%
-5.10
323.04
40
323.45
40
 +102.65%
USD | US92556V1061
15.24
17:23:16
15.04
05/02/2026
+1.33%
+0.20
15.23
800
15.24
3,100
 +20.80%
USD | US9256521090
28.54
17:23:14
28.58
05/01/2026
-0.14%
-0.04
28.53
200
28.54
1,300
 +1.64%
USD | US92826C8394
328.10
17:23:06
328.03
05/01/2026
+0.02%
+0.07
328.08
40
328.23
40
 -6.47%
USD | US92840M1027
159.78
17:22:43
155.28
05/01/2026
+2.90%
+4.50
159.56
100
160.09
100
 -3.75%
USD | US9291601097
291.60
17:23:16
297.32
05/01/2026
-1.92%
-5.72
291.60
40
291.91
40
 +4.24%
USD | US0844231029
66.84
17:23:11
66.38
05/01/2026
+0.69%
+0.46
66.83
1,400
66.87
200
 -5.33%
USD | US9311421039
131.18
17:23:18
131.60
05/02/2026
-0.32%
-0.42
131.17
200
131.23
200
 +18.12%
USD | US2546871060
102.24
17:23:10
103.08
05/01/2026
-0.81%
-0.84
102.14
200
102.26
100
 -9.40%
USD | US9344231041
26.975
17:23:15
26.97
05/02/2026
+0.02%
+0.005
26.97
6,900
26.98
1,700
 -6.42%
USD | US94106L1098
229.48
17:22:57
228.77
05/01/2026
+0.31%
+0.71
229.31
100
229.89
100
 +4.12%
USD | US9418481035
302.46
17:22:37
307.12
05/01/2026
-1.52%
-4.66
301.89
40
302.85
40
 -19.14%
USD | US92939U1060
117.46
17:23:00
117.46
05/01/2026
0.00%
0.00
117.50
200
117.60
100
 +11.38%
USD | US9497461015
79.95
17:23:00
80.81
05/01/2026
-1.06%
-0.86
79.86
100
79.89
100
 -13.29%
USD | US95040Q1040
217.57
17:22:37
216.91
05/01/2026
+0.30%
+0.66
217.18
400
217.71
200
 +16.86%
USD | US9553061055
299.35
17:19:54
300.68
05/01/2026
-0.44%
-1.33
299.23
200
299.93
100
 +9.28%
USD | US9581021055
432.24
17:23:18
431.52
05/02/2026
+0.17%
+0.72
432.24
80
432.97
80
 +150.49%
USD | US9297401088
265.03
17:20:02
264.95
05/01/2026
+0.03%
+0.08
264.22
100
265.08
100
 +24.13%
USD | US9621661043
23.85
17:22:58
23.99
05/01/2026
-0.58%
-0.14
23.85
300
23.86
300
 +1.27%
USD | US9694571004
74.98
17:23:14
75.54
05/01/2026
-0.74%
-0.56
74.96
200
74.99
100
 +25.67%
USD | US9699041011
178.09
17:18:20
179.99
05/01/2026
-1.06%
-1.90
177.14
200
177.47
200
 +0.78%
USD | IE00BDB6Q211
258.70
17:23:17
256.34
05/02/2026
+0.92%
+2.36
258.70
80
258.90
40
 -21.99%
USD | US98138H1014
129.87
17:22:51
126.96
05/02/2026
+2.29%
+2.91
129.74
400
129.90
100
 -40.89%
USD | US3848021040
1,150.97
17:17:51
1,148.62
05/01/2026
+0.20%
+2.35
1,148.36
10
1,151.17
10
 +13.83%
USD | US9831341071
103.95
17:22:46
105.98
05/02/2026
-1.92%
-2.03
103.78
200
104.08
300
 -11.93%
USD | US98389B1008
81.63
17:23:00
82.58
05/02/2026
-1.15%
-0.95
81.64
500
81.66
100
 +11.81%
USD | US98419M1009
116.17
17:23:16
115.37
05/01/2026
+0.69%
+0.80
116.17
100
116.30
100
 -15.28%
USD | US9884981013
155.86
17:21:32
158.36
05/01/2026
-1.58%
-2.50
155.72
100
155.91
100
 +4.68%
USD | US9892071054
222.33
17:19:53
227.08
05/02/2026
-2.09%
-4.75
220.99
100
222.79
200
 -6.48%
USD | US98956P1021
83.80
17:22:55
82.90
05/01/2026
+1.09%
+0.90
83.75
100
83.88
200
 -7.81%
USD | US98978V1035
113.05
17:22:11
114.16
05/01/2026
-0.97%
-1.11
113.11
200
113.29
100
 -9.27%