Large gap with delayed quotes
|
Last quote
04/28/2026
-
22:38:08
|
Day high
04/28/2026 -
15:43:22
|
Day low
04/28/2026 -
16:51:32
|
YTD % |
|---|---|---|---|
|
7,138.80
-35.11
(
-0.49% )
|
7,152.52
|
7,115.17
|
+4.28%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,138.80
22:38:08
|
7,173.91
04/27/2026
|
-0.49%
-35.11
|
7,106.82
-
|
7,183.81
-
|
+4.28% |
|
USD | US88579Y1010
|
146.03
23:05:00
|
145.99
04/25/2026
|
-0.15%
-0.22
|
146.01
100
|
146.02
11,300
|
-8.95% |
|
USD | US3635761097
|
213.42
23:05:00
|
215.38
04/25/2026
|
-0.15%
-0.32
|
213.38
5,760
|
213.39
5,840
|
-16.90% |
|
USD | US8318652091
|
63.91
23:05:00
|
64.38
04/25/2026
|
+0.47%
+0.30
|
63.89
6,800
|
63.93
3,600
|
-3.29% |
|
USD | US0028241000
|
93.86
23:05:00
|
91.13
04/25/2026
|
+1.83%
+1.67
|
93.83
3,900
|
93.85
105,600
|
-25.93% |
|
USD | US00287Y1091
|
197.69
23:05:00
|
198.71
04/25/2026
|
-0.67%
-1.33
|
197.60
2,900
|
197.82
1,900
|
-13.62% |
|
USD | IE00B4BNMY34
|
177.75
23:05:00
|
178.36
04/25/2026
|
-0.78%
-1.39
|
177.74
2,700
|
177.75
15,400
|
-34.04% |
|
USD | US00724F1012
|
243.20
23:20:00
|
239.31
04/28/2026
|
+1.63%
+3.89
|
243.09
280
|
243.20
160
|
-31.62% |
|
USD | US0079031078
|
323.21
23:20:00
|
334.63
04/28/2026
|
-3.41%
-11.42
|
323.10
200
|
323.27
100
|
+56.25% |
|
USD | US00130H1059
|
14.48
23:05:00
|
14.49
04/25/2026
|
0.00%
0.00
|
14.47
130,500
|
14.48
16,900
|
+1.05% |
|
USD | US0010551028
|
116.29
23:05:00
|
114.62
04/25/2026
|
+0.05%
+0.06
|
116.30
1,200
|
116.31
2,300
|
+4.00% |
|
USD | US00846U1016
|
114.87
23:05:00
|
115.55
04/25/2026
|
+0.06%
+0.07
|
114.86
18,900
|
114.87
5,900
|
-15.03% |
|
USD | US0091581068
|
303.35
23:05:00
|
301.76
04/25/2026
|
+0.21%
+0.62
|
303.45
1,600
|
303.46
200
|
+22.41% |
|
USD | US0090661010
|
139.04
23:20:00
|
141.06
04/28/2026
|
-1.43%
-2.02
|
139.01
400
|
139.04
3,300
|
+3.93% |
|
USD | US00971T1016
|
95.43
23:20:00
|
95.93
04/28/2026
|
-0.52%
-0.50
|
95.44
100
|
95.47
300
|
+9.95% |
|
USD | US0126531013
|
186.90
23:05:00
|
188.33
04/25/2026
|
+5.95%
+11.20
|
187.00
13,400
|
187.05
100
|
+41.07% |
|
USD | US0152711091
|
40.41
23:05:00
|
47.40
04/25/2026
|
-3.88%
-1.84
|
40.40
11,900
|
40.41
9,100
|
-6.91% |
|
USD | US0162551016
|
177.28
23:20:00
|
184.70
04/28/2026
|
-4.02%
-7.42
|
177.21
200
|
177.28
2,000
|
+18.28% |
|
USD | IE00BFRT3W74
|
137.86
23:05:00
|
146.10
04/25/2026
|
+1.57%
+2.30
|
138.02
4,000
|
138.03
9,000
|
-6.80% |
|
USD | US0188021085
|
72.46
23:20:00
|
72.42
04/28/2026
|
+0.06%
+0.04
|
72.47
900
|
72.48
1,900
|
+11.40% |
|
USD | US0200021014
|
216.40
23:05:00
|
212.88
04/25/2026
|
+0.62%
+1.32
|
216.48
4,100
|
216.49
1,700
|
+2.91% |
|
USD | US02079K1079
|
347.50
23:20:00
|
348.52
04/28/2026
|
-0.29%
-1.02
|
347.51
100
|
347.55
900
|
+11.06% |
|
USD | US02079K3059
|
349.78
23:20:00
|
350.34
04/28/2026
|
-0.16%
-0.56
|
349.82
300
|
349.83
100
|
+11.93% |
|
USD | US02209S1033
|
67.80
23:05:00
|
66.88
04/25/2026
|
-1.32%
-0.88
|
67.80
46,300
|
67.81
28,000
|
+14.46% |
|
USD | US0255371017
|
135.59
23:20:00
|
135.07
04/28/2026
|
+0.38%
+0.52
|
135.60
700
|
135.62
3,900
|
+17.14% |
|
USD | US0231351067
|
259.70
23:20:00
|
261.12
04/28/2026
|
-0.54%
-1.42
|
259.73
3,700
|
259.75
200
|
+13.13% |
|
USD | JE00BV7DQ550
|
38.54
23:05:00
|
38.95
04/25/2026
|
+0.26%
+0.10
|
38.54
57,400
|
38.55
38,400
|
-6.35% |
|
USD | US03027X1000
|
178.40
23:05:00
|
178.21
04/25/2026
|
-1.63%
-2.91
|
178.40
7,700
|
178.41
6,500
|
-0.15% |
|
USD | US0304201033
|
132.67
23:05:00
|
132.42
04/25/2026
|
-0.35%
-0.46
|
132.66
6,900
|
132.67
4,100
|
+1.12% |
|
USD | US0236081024
|
112.20
23:05:00
|
111.12
04/25/2026
|
+0.71%
+0.79
|
112.21
18,400
|
112.22
13,900
|
+12.07% |
|
USD | US0258161092
|
315.90
23:05:00
|
314.08
04/25/2026
|
+1.52%
+4.76
|
314.96
9,520
|
315.08
120
|
-13.82% |
|
USD | US0268747849
|
74.16
23:05:00
|
75.14
04/25/2026
|
-1.34%
-1.01
|
74.15
2,400
|
74.16
61,600
|
-13.35% |
|
USD | US03076C1062
|
475.35
23:05:00
|
464.12
04/25/2026
|
+2.96%
+13.74
|
475.42
760
|
475.43
2,440
|
-2.55% |
|
USD | US0311001004
|
228.95
23:05:00
|
232.95
04/25/2026
|
+0.01%
+0.02
|
228.93
100
|
228.95
900
|
+13.47% |
|
USD | US0311621009
|
339.57
23:20:00
|
340.18
04/28/2026
|
-0.18%
-0.61
|
339.53
120
|
339.60
40
|
+3.93% |
|
USD | US0320951017
|
143.72
23:05:00
|
149.71
04/25/2026
|
-0.71%
-1.07
|
143.85
4,900
|
143.86
3,500
|
+9.99% |
|
USD | US0326541051
|
383.26
23:20:00
|
392.59
04/28/2026
|
-2.38%
-9.33
|
383.26
12,800
|
383.33
300
|
+44.76% |
|
USD | IE00BLP1HW54
|
321.68
23:05:00
|
321.14
04/25/2026
|
+0.82%
+2.64
|
321.76
4,760
|
321.77
800
|
-8.25% |
|
USD | US03743Q1085
|
38.65
23:20:00
|
38.43
04/28/2026
|
+0.57%
+0.22
|
38.65
2,700
|
38.66
900
|
+57.11% |
|
USD | US03769M1062
|
123.57
23:05:00
|
124.26
04/25/2026
|
-0.75%
-0.93
|
123.55
1,800
|
123.56
9,300
|
-14.80% |
|
USD | US0378331005
|
270.71
23:20:00
|
267.61
04/28/2026
|
+1.16%
+3.10
|
270.75
100
|
270.77
1,000
|
-1.56% |
|
USD | US0382221051
|
381.11
23:20:00
|
404.86
04/28/2026
|
-5.87%
-23.75
|
381.03
1,900
|
381.07
1,700
|
+57.54% |
|
USD | US03831W1080
|
449.03
23:20:00
|
460.29
04/28/2026
|
-2.45%
-11.26
|
448.89
2,080
|
449.14
80
|
-31.69% |
|
USD | JE00BTDN8H13
|
59.12
23:05:00
|
60.10
04/25/2026
|
-0.05%
-0.03
|
59.16
6,100
|
59.17
7,500
|
-8.66% |
|
USD | BMG0450A1053
|
97.06
23:20:00
|
96.35
04/28/2026
|
+0.74%
+0.71
|
97.07
100
|
97.11
1,400
|
+0.45% |
|
USD | US0394831020
|
72.80
23:05:00
|
69.23
04/25/2026
|
+1.89%
+1.31
|
72.80
3,100
|
72.81
33,100
|
+22.70% |
|
USD | US03990B1017
|
113.01
23:05:00
|
115.23
04/25/2026
|
-2.65%
-3.05
|
112.96
100
|
112.97
3,900
|
-30.59% |
|
USD | US0404132054
|
165.29
23:05:00
|
176.91
04/25/2026
|
-2.51%
-4.44
|
165.29
27,800
|
165.30
400
|
+31.63% |
|
USD | US04621X1081
|
235.40
23:05:00
|
229.80
04/25/2026
|
+1.27%
+2.92
|
235.51
3,500
|
235.56
100
|
-3.38% |
|
USD | US00206R1023
|
26.06
23:05:00
|
26.20
04/25/2026
|
-2.60%
-0.68
|
26.06
32,500
|
26.08
161,100
|
+2.74% |
|
USD | US0495601058
|
187.13
23:05:00
|
185.45
04/25/2026
|
+0.09%
+0.17
|
187.09
100
|
187.17
12,700
|
+10.73% |
|
USD | US0527691069
|
234.85
23:20:00
|
235.03
04/28/2026
|
-0.08%
-0.18
|
234.78
1,920
|
234.83
40
|
-20.60% |
|
USD | US0530151036
|
199.17
23:20:00
|
197.23
04/28/2026
|
+0.98%
+1.94
|
199.19
1,280
|
199.26
280
|
-23.33% |
|
USD | US0533321024
|
3,563.09
23:05:00
|
3,577.91
04/25/2026
|
-0.44%
-15.65
|
3,564.23
70
|
3,565.57
560
|
+5.03% |
|
USD | US0536111091
|
166.49
23:05:00
|
165.50
04/25/2026
|
-0.31%
-0.52
|
166.63
2,000
|
166.64
13,500
|
-9.29% |
|
USD | US0534841012
|
183.50
23:05:00
|
172.38
04/25/2026
|
+1.10%
+1.90
|
183.40
1,700
|
183.46
400
|
-3.88% |
|
USD | US05464C1018
|
406.31
23:20:00
|
402.59
04/28/2026
|
+0.92%
+3.72
|
406.31
80
|
406.49
160
|
-29.11% |
|
USD | US05722G1004
|
67.67
23:20:00
|
68.38
04/28/2026
|
-1.04%
-0.71
|
67.67
45,300
|
67.68
2,700
|
+50.15% |
|
USD | US0584981064
|
61.43
23:05:00
|
61.32
04/25/2026
|
-0.41%
-0.25
|
61.45
11,900
|
61.46
18,800
|
+15.29% |
|
USD | US0605051046
|
52.66
23:05:00
|
52.05
04/25/2026
|
+1.11%
+0.58
|
52.68
99,500
|
52.69
4,600
|
-4.31% |
|
USD | US0640581007
|
133.54
23:05:00
|
133.52
04/25/2026
|
+0.31%
+0.42
|
133.55
26,700
|
133.56
5,800
|
+15.83% |
|
USD | US0718131099
|
17.94
23:05:00
|
18.16
04/25/2026
|
+1.82%
+0.33
|
17.94
257,100
|
17.96
3,600
|
-3.24% |
|
USD | US0758871091
|
149.52
23:05:00
|
152.14
04/25/2026
|
-1.26%
-1.92
|
149.47
1,300
|
149.48
19,000
|
-22.59% |
|
USD | US0846707026
|
478.16
23:05:00
|
469.32
04/25/2026
|
+0.74%
+3.49
|
478.18
7,080
|
478.19
1,080
|
-5.94% |
|
USD | US0865161014
|
59.11
23:05:00
|
60.45
04/25/2026
|
-1.95%
-1.18
|
59.10
52,900
|
59.11
13,700
|
-11.44% |
|
USD | US09073M1045
|
53.51
23:20:00
|
55.11
04/28/2026
|
-2.90%
-1.60
|
53.50
1,200
|
53.53
1,400
|
-6.29% |
|
USD | US09062X1037
|
183.38
23:20:00
|
180.67
04/28/2026
|
+1.50%
+2.71
|
183.13
200
|
183.51
100
|
+2.66% |
|
USD | US09290D1019
|
1,049.76
23:05:00
|
1,044.97
04/25/2026
|
+1.14%
+11.89
|
1,050.16
810
|
1,050.17
550
|
-1.26% |
|
USD | US09260D1072
|
121.52
23:05:00
|
121.65
04/25/2026
|
-1.05%
-1.28
|
121.54
6,400
|
121.55
1,600
|
-21.91% |
|
USD | US8522341036
|
69.54
23:05:00
|
71.63
04/25/2026
|
-0.49%
-0.35
|
69.53
1,000
|
69.55
3,900
|
+9.51% |
|
USD | US0970231058
|
230.72
23:05:00
|
232.44
04/25/2026
|
-0.48%
-1.11
|
230.71
3,200
|
230.72
9,900
|
+6.54% |
|
USD | US09857L1089
|
173.38
23:20:00
|
177.52
04/28/2026
|
-2.33%
-4.14
|
173.31
80
|
173.43
10
|
-17.13% |
|
USD | US1011371077
|
58.45
23:05:00
|
62.07
04/25/2026
|
-3.42%
-2.12
|
58.45
153,100
|
58.46
7,700
|
-37.13% |
|
USD | US11133T1034
|
158.83
23:05:00
|
155.07
04/25/2026
|
+0.83%
+1.29
|
158.89
2,600
|
158.90
3,000
|
-29.94% |
|
USD | US1101221083
|
58.26
23:05:00
|
58.71
04/25/2026
|
-1.58%
-0.93
|
58.27
4,300
|
58.28
9,500
|
+7.12% |
|
USD | US11135F1012
|
399.83
23:20:00
|
418.20
04/28/2026
|
-4.39%
-18.37
|
399.83
200
|
399.89
1,440
|
+20.83% |
|
USD | US1152361010
|
63.14
23:05:00
|
65.90
04/25/2026
|
+0.33%
+0.22
|
63.12
1,700
|
63.13
22,300
|
-17.04% |
|
USD | US1156372096
|
27.73
23:05:00
|
28.31
04/25/2026
|
-2.54%
-0.72
|
27.71
3,400
|
27.73
1,100
|
+5.87% |
|
USD | US12008R1077
|
88.12
23:05:00
|
90.04
04/25/2026
|
-0.18%
-0.16
|
88.07
8,900
|
88.08
4,700
|
-12.64% |
|
USD | CH1300646267
|
126.36
23:05:00
|
124.90
04/25/2026
|
-0.69%
-0.86
|
126.38
7,200
|
126.39
500
|
+39.25% |
|
USD | US1011211018
|
59.16
23:05:00
|
57.73
04/25/2026
|
+0.52%
+0.30
|
59.13
1,300
|
59.14
2,700
|
-14.00% |
|
USD | US12541W2098
|
187.96
23:20:00
|
188.415
04/28/2026
|
-0.24%
-0.455
|
188.03
500
|
188.04
1,900
|
+17.20% |
|
USD | US1273871087
|
325.31
23:20:00
|
336.54
04/28/2026
|
-3.34%
-11.23
|
325.30
40
|
325.43
160
|
+7.67% |
|
USD | US1331311027
|
105.93
23:05:00
|
101.75
04/25/2026
|
-0.15%
-0.15
|
105.89
5,800
|
105.90
500
|
-7.70% |
|
USD | US14040H1059
|
192.10
23:05:00
|
191.39
04/25/2026
|
+1.42%
+2.72
|
192.11
5,300
|
192.17
12,600
|
-19.91% |
|
USD | US14149Y1082
|
205.61
23:05:00
|
199.85
04/25/2026
|
+1.25%
+2.49
|
205.63
1,000
|
205.64
1,500
|
-1.54% |
|
USD | PA1436583006
|
26.30
23:05:00
|
27.17
04/25/2026
|
-1.47%
-0.40
|
26.31
31,500
|
26.32
11,000
|
-12.34% |
|
USD | US14448C1045
|
62.00
23:05:00
|
60.97
04/25/2026
|
+1.54%
+0.94
|
61.99
40,300
|
62.00
2,100
|
+17.17% |
|
USD | US1468691027
|
406.42
23:05:00
|
409.08
04/25/2026
|
-0.57%
-2.35
|
406.42
640
|
406.43
3,760
|
-3.62% |
|
USD | US1475281036
|
784.61
23:20:00
|
804.50
04/28/2026
|
-2.47%
-19.89
|
784.61
40
|
784.74
320
|
+45.56% |
|
USD | US1491231015
|
817.87
23:05:00
|
830.79
04/25/2026
|
-0.24%
-2.00
|
818.18
7,040
|
818.19
1,320
|
+44.67% |
|
USD | US12503M1080
|
303.54
23:05:00
|
303.28
04/25/2026
|
-1.64%
-4.97
|
301.84
100
|
305.68
100
|
+18.77% |
|
USD | US12504L1098
|
146.93
23:05:00
|
148.29
04/25/2026
|
-1.40%
-2.07
|
146.96
7,200
|
146.97
28,900
|
-9.06% |
|
USD | US12514G1085
|
132.92
23:20:00
|
133.11
04/28/2026
|
-0.14%
-0.19
|
132.91
200
|
132.95
700
|
-2.27% |
|
USD | US03073E1055
|
311.99
23:05:00
|
308.19
04/25/2026
|
+0.64%
+1.97
|
311.99
1,320
|
312.14
2,000
|
-8.17% |
|
USD | US15135B1017
|
49.57
23:05:00
|
41.82
04/25/2026
|
+4.02%
+1.68
|
49.57
3,100
|
49.58
103,700
|
+5.71% |
|
USD | US15189T1079
|
43.13
23:05:00
|
42.47
04/25/2026
|
+0.99%
+0.42
|
43.14
18,400
|
43.15
12,200
|
+11.87% |
|
USD | US1252691001
|
122.31
23:05:00
|
120.93
04/25/2026
|
+2.23%
+2.70
|
122.35
6,600
|
122.36
100
|
+59.85% |
|
USD | US1598641074
|
166.79
23:05:00
|
169.80
04/25/2026
|
+0.84%
+1.43
|
166.78
2,900
|
166.79
13,000
|
-14.16% |
|
USD | US8085131055
|
90.83
23:05:00
|
88.50
04/25/2026
|
+2.55%
+2.26
|
90.85
32,600
|
90.86
1,400
|
-9.16% |
|
USD | US16119P1084
|
173.11
23:20:00
|
174.61
04/28/2026
|
-0.86%
-1.50
|
173.09
80
|
173.17
1,560
|
-16.35% |
|
USD | US1667641005
|
188.36
23:05:00
|
185.21
04/25/2026
|
-0.23%
-0.43
|
188.36
24,600
|
188.37
400
|
+21.24% |
|
USD | US1696561059
|
32.87
23:05:00
|
34.21
04/25/2026
|
-1.67%
-0.57
|
32.87
84,500
|
32.88
10,200
|
-9.08% |
|
USD | CH0044328745
|
330.34
23:05:00
|
326.12
04/25/2026
|
-0.47%
-1.52
|
330.33
5,720
|
330.34
7,240
|
+4.00% |
|
USD | US1713401024
|
97.08
23:05:00
|
95.02
04/25/2026
|
+0.40%
+0.38
|
97.07
2,400
|
97.08
39,300
|
+13.77% |
|
USD | US1717793095
|
473.69
23:05:00
|
520.80
04/25/2026
|
-2.78%
-14.46
|
473.29
600
|
473.30
5,600
|
+116.50% |
|
USD | US1720621010
|
164.96
23:20:00
|
165.64
04/28/2026
|
-0.41%
-0.68
|
164.93
2,100
|
164.97
500
|
+1.42% |
|
USD | US1729081059
|
174.22
23:20:00
|
174.04
04/28/2026
|
+0.10%
+0.18
|
174.24
300
|
174.26
600
|
-7.46% |
|
USD | US17275R1023
|
86.86
23:20:00
|
88.26
04/28/2026
|
-1.59%
-1.40
|
86.86
200
|
86.87
16,000
|
+14.58% |
|
USD | US1729674242
|
128.53
23:05:00
|
127.98
04/25/2026
|
+0.91%
+1.16
|
128.52
12,900
|
128.53
10,400
|
+10.67% |
|
USD | US1746101054
|
64.99
23:05:00
|
63.79
04/25/2026
|
+1.55%
+0.99
|
64.99
600
|
65.00
49,800
|
+10.91% |
|
USD | US1890541097
|
96.60
23:05:00
|
98.68
04/25/2026
|
-2.05%
-2.02
|
96.57
5,800
|
96.60
1,000
|
-4.14% |
|
USD | US12572Q1058
|
284.53
23:20:00
|
281.94
04/28/2026
|
+0.92%
+2.59
|
284.53
1,080
|
284.62
200
|
+3.24% |
|
USD | US1258961002
|
75.92
23:05:00
|
76.27
04/25/2026
|
-0.29%
-0.22
|
75.95
1,700
|
75.96
10,900
|
+8.75% |
|
USD | US21037T1097
|
305.71
23:20:00
|
315.17
04/28/2026
|
-3.00%
-9.46
|
305.69
160
|
305.89
120
|
-10.78% |
|
USD | US1912161007
|
78.35
23:05:00
|
76.63
04/25/2026
|
-1.55%
-1.19
|
78.37
17,600
|
78.39
13,600
|
+7.91% |
|
USD | US1924461023
|
55.12
23:20:00
|
54.63
04/28/2026
|
+0.90%
+0.49
|
55.09
800
|
55.10
900
|
-34.18% |
|
USD | US19247G1076
|
303.97
23:05:00
|
336.09
04/25/2026
|
-4.33%
-14.56
|
304.11
3,100
|
304.12
800
|
+74.20% |
|
USD | US19260Q1076
|
194.10
23:20:00
|
196.68
04/28/2026
|
-1.31%
-2.58
|
194.05
320
|
194.10
160
|
-13.03% |
|
USD | US1941621039
|
85.67
23:05:00
|
84.65
04/25/2026
|
-0.57%
-0.48
|
85.68
21,300
|
85.69
13,900
|
+6.52% |
|
USD | US20030N1019
|
27.64
23:20:00
|
27.51
04/28/2026
|
+0.47%
+0.13
|
27.65
23,500
|
27.66
33,200
|
-1.97% |
|
USD | US1999081045
|
1,719.21
23:05:00
|
1,726.12
04/25/2026
|
+3.93%
+67.92
|
1,719.32
160
|
1,719.57
240
|
+92.23% |
|
USD | US2058871029
|
14.27
23:05:00
|
14.17
04/25/2026
|
-0.35%
-0.05
|
14.27
480,900
|
14.28
47,700
|
-18.43% |
|
USD | US20825C1045
|
124.32
23:05:00
|
121.76
04/25/2026
|
-0.07%
-0.08
|
124.31
5,600
|
124.33
10,500
|
+29.99% |
|
USD | US2091151041
|
109.62
23:05:00
|
109.06
04/25/2026
|
-0.21%
-0.23
|
109.64
4,800
|
109.65
4,200
|
+9.58% |
|
USD | US21036P1084
|
155.39
23:05:00
|
156.00
04/25/2026
|
-0.59%
-0.92
|
155.37
2,300
|
155.38
3,600
|
+12.41% |
|
USD | US2166485019
|
63.09
23:20:00
|
64.34
04/28/2026
|
-1.94%
-1.25
|
63.08
1,000
|
63.10
10,800
|
-21.50% |
|
USD | US2172041061
|
33.34
23:20:00
|
33.19
04/28/2026
|
+0.45%
+0.15
|
33.33
700
|
33.34
21,800
|
-15.22% |
|
USD | US2193501051
|
153.05
23:05:00
|
175.89
04/25/2026
|
-4.48%
-7.88
|
152.91
1,500
|
152.96
7,800
|
+91.88% |
|
USD | US2199481068
|
311.57
23:05:00
|
312.91
04/25/2026
|
-0.04%
-0.14
|
311.57
120
|
311.58
2,200
|
+3.93% |
|
USD | US22052L1044
|
78.94
23:05:00
|
79.80
04/25/2026
|
-0.48%
-0.38
|
78.96
3,600
|
78.97
11,800
|
+18.48% |
|
USD | US22160N1090
|
35.96
23:20:00
|
36.24
04/28/2026
|
-0.77%
-0.28
|
35.96
10,900
|
35.97
100
|
-46.10% |
|
USD | US22160K1051
|
994.00
23:20:00
|
998.01
04/28/2026
|
-0.40%
-4.01
|
993.82
80
|
994.22
2,480
|
+15.73% |
|
USD | US1270971039
|
34.63
23:05:00
|
33.53
04/25/2026
|
+0.42%
+0.14
|
34.63
2,900
|
34.64
29,100
|
+27.93% |
|
USD | IE0001827041
|
114.44
23:05:00
|
118.00
04/25/2026
|
-1.13%
-1.33
|
114.45
10,600
|
114.50
300
|
-6.51% |
|
USD | US22822V1017
|
86.17
23:05:00
|
86.34
04/25/2026
|
-3.36%
-2.90
|
86.15
4,600
|
86.16
49,200
|
-6.11% |
|
USD | US22788C1053
|
454.99
23:20:00
|
454.61
04/28/2026
|
+0.08%
+0.38
|
455.01
720
|
455.11
1,720
|
-3.02% |
|
USD | US1264081035
|
45.23
23:20:00
|
45.46
04/28/2026
|
-0.51%
-0.23
|
45.24
1,500
|
45.25
57,900
|
+25.41% |
|
USD | US2310211063
|
642.45
23:05:00
|
660.75
04/25/2026
|
+0.00%
+0.03
|
642.59
1,720
|
642.60
360
|
+29.45% |
|
USD | US1266501006
|
80.98
23:05:00
|
77.94
04/25/2026
|
+0.54%
+0.42
|
81.01
17,800
|
81.02
9,100
|
-1.26% |
|
USD | US23331A1097
|
156.41
23:05:00
|
159.90
04/25/2026
|
-0.36%
-0.57
|
156.47
1,800
|
156.48
10,400
|
+10.62% |
|
USD | US2358511028
|
178.98
23:05:00
|
177.25
04/25/2026
|
+1.90%
+3.37
|
178.98
4,000
|
178.99
17,500
|
-21.10% |
|
USD | US2371941053
|
196.51
23:05:00
|
201.06
04/25/2026
|
-1.17%
-2.36
|
196.51
2,500
|
196.61
1,200
|
+7.98% |
|
USD | US23804L1035
|
131.55
23:20:00
|
132.66
04/28/2026
|
-0.84%
-1.11
|
131.54
100
|
131.56
2,600
|
-2.45% |
|
USD | US23918K1088
|
150.07
23:05:00
|
151.85
04/25/2026
|
-1.19%
-1.80
|
150.04
1,200
|
150.05
1,600
|
+32.07% |
|
USD | US2435371073
|
106.18
23:05:00
|
108.53
04/25/2026
|
-1.62%
-1.76
|
106.19
100
|
106.20
2,400
|
+2.99% |
|
USD | US2441991054
|
563.86
23:05:00
|
562.64
04/25/2026
|
+0.90%
+5.05
|
563.86
1,040
|
564.02
1,160
|
+21.93% |
|
USD | US24703L2025
|
205.93
23:05:00
|
216.09
04/25/2026
|
-0.06%
-0.12
|
205.81
1,600
|
205.82
2,300
|
+71.57% |
|
USD | US2473617023
|
67.22
23:05:00
|
68.45
04/25/2026
|
-0.37%
-0.25
|
67.24
14,700
|
67.25
1,900
|
-1.73% |
|
USD | US25179M1036
|
49.48
23:05:00
|
47.94
04/25/2026
|
+0.54%
+0.26
|
49.50
18,500
|
49.51
3,900
|
+31.59% |
|
USD | US2521311074
|
59.32
23:20:00
|
61.41
04/28/2026
|
-3.40%
-2.09
|
59.29
8,200
|
59.30
1,200
|
-7.47% |
|
USD | US25278X1090
|
200.06
23:20:00
|
196.42
04/28/2026
|
+1.85%
+3.64
|
200.01
100
|
200.11
200
|
+30.66% |
|
USD | US2538681030
|
194.58
23:05:00
|
200.00
04/25/2026
|
-1.83%
-3.66
|
194.60
6,800
|
194.61
2,500
|
+26.91% |
|
USD | US2566771059
|
115.82
23:05:00
|
120.71
04/25/2026
|
-2.78%
-3.36
|
115.87
9,700
|
115.88
2,100
|
-11.61% |
|
USD | US2567461080
|
98.22
23:20:00
|
98.00
04/28/2026
|
+0.22%
+0.22
|
98.20
1,700
|
98.22
2,800
|
-20.33% |
|
USD | US25746U1097
|
62.89
23:05:00
|
62.58
04/25/2026
|
-0.13%
-0.08
|
62.91
33,300
|
62.92
300
|
+6.67% |
|
USD | US25754A2015
|
340.46
23:20:00
|
335.30
04/28/2026
|
+1.54%
+5.16
|
340.26
80
|
340.48
280
|
-19.56% |
|
USD | US25809K1051
|
171.97
23:20:00
|
174.06
04/28/2026
|
-1.20%
-2.09
|
171.94
720
|
171.95
240
|
-23.15% |
|
USD | US2600031080
|
224.14
23:05:00
|
224.78
04/25/2026
|
+0.65%
+1.45
|
224.16
3,100
|
224.21
600
|
+15.87% |
|
USD | US2605571031
|
38.01
23:05:00
|
38.66
04/25/2026
|
-1.45%
-0.56
|
37.99
100
|
38.00
34,800
|
+62.96% |
|
USD | US2333311072
|
148.58
23:05:00
|
146.88
04/25/2026
|
-0.26%
-0.38
|
148.56
100
|
148.58
4,800
|
+13.58% |
|
USD | US26441C2044
|
127.80
23:05:00
|
127.27
04/25/2026
|
-0.14%
-0.18
|
127.82
100
|
127.83
7,700
|
+8.43% |
|
USD | US26614N1028
|
45.33
23:05:00
|
46.33
04/25/2026
|
+0.78%
+0.36
|
45.31
4,900
|
45.33
29,900
|
+16.14% |
|
USD | IE00B8KQN827
|
413.07
23:05:00
|
423.92
04/25/2026
|
-1.69%
-7.15
|
413.26
14,160
|
413.27
40
|
+30.85% |
|
USD | US2786421030
|
100.36
23:20:00
|
100.29
04/28/2026
|
+0.07%
+0.07
|
100.38
200
|
100.40
2,000
|
+15.14% |
|
USD | US2787681061
|
123.70
23:20:00
|
121.63
04/28/2026
|
+1.70%
+2.07
|
123.71
900
|
123.73
200
|
+11.90% |
|
USD | US2788651006
|
266.96
23:05:00
|
269.49
04/25/2026
|
-0.60%
-1.61
|
266.90
160
|
266.92
1,800
|
+2.04% |
|
USD | US2810201077
|
67.94
23:05:00
|
68.86
04/25/2026
|
-0.42%
-0.29
|
68.00
200
|
68.01
2,500
|
+14.25% |
|
USD | US28176E1082
|
82.28
23:05:00
|
84.15
04/25/2026
|
-0.82%
-0.69
|
82.27
2,500
|
82.28
8,300
|
-2.10% |
|
USD | US2855121099
|
202.53
23:20:00
|
202.45
04/28/2026
|
+0.04%
+0.08
|
202.53
100
|
202.57
1,000
|
-0.92% |
|
USD | US0367521038
|
362.74
23:05:00
|
344.76
04/25/2026
|
+3.30%
+11.37
|
362.75
640
|
362.97
2,800
|
+1.59% |
|
USD | US5324571083
|
874.00
23:05:00
|
883.96
04/25/2026
|
-1.77%
-15.69
|
874.39
5,800
|
874.40
520
|
-19.21% |
|
USD | US29084Q1004
|
863.78
23:05:00
|
869.90
04/25/2026
|
+1.78%
+15.52
|
863.79
200
|
864.66
40
|
+44.73% |
|
USD | US2910111044
|
138.42
23:05:00
|
141.35
04/25/2026
|
+0.08%
+0.12
|
138.53
11,300
|
138.54
3,600
|
+6.59% |
|
USD | US29364G1031
|
113.16
23:05:00
|
113.64
04/25/2026
|
-0.18%
-0.20
|
113.20
2,800
|
113.21
2,000
|
+22.73% |
|
USD | US26875P1012
|
135.78
23:05:00
|
133.13
04/25/2026
|
+0.07%
+0.09
|
135.77
3,100
|
135.78
11,100
|
+26.86% |
|
USD | US29414B1044
|
114.15
23:05:00
|
118.98
04/25/2026
|
-2.24%
-2.67
|
114.11
100
|
114.15
2,900
|
-43.23% |
|
USD | US26884L1098
|
59.42
23:05:00
|
58.91
04/25/2026
|
-0.46%
-0.27
|
59.43
9,500
|
59.44
400
|
+9.40% |
|
USD | US29476L1070
|
65.15
23:05:00
|
62.26
04/25/2026
|
+0.10%
+0.06
|
65.16
3,000
|
65.18
700
|
-1.14% |
|
USD | US2944291051
|
171.71
23:05:00
|
172.47
04/25/2026
|
-1.10%
-1.90
|
171.75
7,040
|
171.76
3,640
|
-21.39% |
|
USD | US29444U7000
|
1,076.40
23:20:00
|
1,089.85
04/28/2026
|
-1.23%
-13.45
|
1,075.84
1,560
|
1,076.81
400
|
+42.25% |
|
USD | US29530P1021
|
229.94
23:20:00
|
231.22
04/28/2026
|
-0.55%
-1.28
|
229.84
200
|
230.00
240
|
-19.34% |
|
USD | US2971781057
|
267.88
23:05:00
|
255.37
04/25/2026
|
+0.57%
+1.46
|
268.07
2,480
|
268.08
280
|
-1.85% |
|
USD | US5184391044
|
77.10
23:05:00
|
77.82
04/25/2026
|
-0.64%
-0.50
|
77.10
4,100
|
77.11
500
|
-26.17% |
|
USD | BMG3223R1088
|
347.07
23:05:00
|
343.38
04/25/2026
|
+0.04%
+0.14
|
346.83
160
|
346.84
80
|
+1.23% |
|
USD | US30034W1062
|
81.92
23:20:00
|
81.59
04/28/2026
|
+0.40%
+0.33
|
81.90
700
|
81.91
1,900
|
+12.55% |
|
USD | US30040W1080
|
68.58
23:05:00
|
68.64
04/25/2026
|
+0.12%
+0.08
|
68.59
4,900
|
68.60
31,100
|
+2.06% |
|
USD | US30161N1019
|
47.04
23:20:00
|
46.59
04/28/2026
|
+0.97%
+0.45
|
47.05
2,300
|
47.06
9,900
|
+6.88% |
|
USD | US1651677353
|
96.96
23:20:00
|
96.30
04/28/2026
|
+0.69%
+0.66
|
96.97
100
|
97.00
700
|
-12.74% |
|
USD | US30212P3038
|
242.17
23:20:00
|
245.22
04/28/2026
|
-1.24%
-3.05
|
242.12
1,300
|
242.27
100
|
-13.44% |
|
USD | US3021301094
|
147.38
23:05:00
|
147.56
04/25/2026
|
+0.37%
+0.54
|
147.47
3,300
|
147.48
200
|
-0.61% |
|
USD | US30225T1025
|
141.02
23:05:00
|
142.09
04/25/2026
|
-1.79%
-2.55
|
140.93
100
|
140.94
7,300
|
+7.16% |
|
USD | US30231G1022
|
150.56
23:05:00
|
148.91
04/25/2026
|
-0.48%
-0.72
|
150.60
48,600
|
150.61
12,200
|
+23.14% |
|
USD | US3156161024
|
303.79
23:20:00
|
297.72
04/28/2026
|
+2.04%
+6.07
|
303.50
680
|
303.84
120
|
+16.63% |
|
USD | US3030751057
|
229.56
23:05:00
|
224.12
04/25/2026
|
+0.54%
+1.21
|
229.50
2,320
|
229.59
520
|
-22.35% |
|
USD | US3032501047
|
1,010.50
23:05:00
|
1,004.72
04/25/2026
|
+0.91%
+9.11
|
1,011.16
1,010
|
1,012.40
10
|
-40.03% |
|
USD | US3119001044
|
44.68
23:20:00
|
45.28
04/28/2026
|
-1.33%
-0.60
|
44.67
800
|
44.68
14,300
|
+12.83% |
|
USD | US3137451015
|
112.39
23:05:00
|
111.04
04/25/2026
|
+0.12%
+0.13
|
112.40
8,000
|
112.41
800
|
+10.29% |
|
USD | US31428X1063
|
390.21
23:05:00
|
387.98
04/25/2026
|
-0.02%
-0.09
|
390.19
400
|
390.20
1,700
|
+34.28% |
|
USD | US31620M1062
|
46.30
23:05:00
|
45.73
04/25/2026
|
-0.28%
-0.13
|
46.31
3,900
|
46.32
2,000
|
-31.39% |
|
USD | US3167731005
|
50.31
23:20:00
|
50.33
04/28/2026
|
-0.04%
-0.02
|
50.30
1,300
|
50.31
6,300
|
+7.52% |
|
USD | US3364331070
|
195.86
23:20:00
|
197.48
04/28/2026
|
-0.82%
-1.62
|
195.81
300
|
195.84
200
|
-24.40% |
|
USD | US3379321074
|
49.58
23:05:00
|
49.41
04/25/2026
|
+0.06%
+0.03
|
49.54
2,100
|
49.55
27,200
|
+10.43% |
|
USD | US3377381088
|
61.60
23:20:00
|
61.27
04/28/2026
|
+0.54%
+0.33
|
61.60
2,000
|
61.61
1,300
|
-8.78% |
|
USD | US3453708600
|
12.40
23:05:00
|
12.38
04/25/2026
|
+0.89%
+0.11
|
12.39
19,300
|
12.40
168,100
|
-4.80% |
|
USD | US34959E1091
|
85.72
23:20:00
|
85.67
04/28/2026
|
+0.06%
+0.05
|
85.74
600
|
85.75
2,700
|
+7.88% |
|
USD | US34959J1088
|
61.77
23:05:00
|
61.09
04/25/2026
|
+1.51%
+0.92
|
61.77
17,000
|
61.78
900
|
+12.32% |
|
USD | US35137L1052
|
63.15
23:20:00
|
63.86
04/28/2026
|
-1.11%
-0.71
|
63.14
1,500
|
63.15
200
|
-12.60% |
|
USD | US35137L2043
|
56.58
23:20:00
|
57.12
04/28/2026
|
-0.95%
-0.54
|
56.58
200
|
56.59
300
|
-12.03% |
|
USD | US3546131018
|
29.46
23:05:00
|
27.12
04/25/2026
|
+1.66%
+0.45
|
29.45
5,300
|
29.46
109,900
|
+15.40% |
|
USD | US35671D8570
|
58.21
23:05:00
|
61.05
04/25/2026
|
-0.79%
-0.48
|
58.20
1,800
|
58.22
4,000
|
+19.26% |
|
USD | CH0114405324
|
247.81
23:05:00
|
259.39
04/25/2026
|
-0.79%
-2.06
|
247.96
2,600
|
247.97
800
|
+26.86% |
|
USD | US3666511072
|
150.12
23:05:00
|
150.55
04/25/2026
|
-1.18%
-1.77
|
150.18
1,680
|
150.19
1,520
|
-41.03% |
|
USD | US3696043013
|
289.20
23:05:00
|
284.60
04/25/2026
|
-0.01%
-0.04
|
289.24
31,000
|
289.25
7,920
|
-7.62% |
|
USD | US36266G1076
|
68.50
23:20:00
|
70.48
04/28/2026
|
-2.81%
-1.98
|
68.49
300
|
68.51
100
|
-14.07% |
|
USD | US36828A1016
|
1,088.93
23:05:00
|
1,149.19
04/25/2026
|
-2.52%
-28.96
|
1,088.39
1,280
|
1,088.80
560
|
+71.40% |
|
USD | US6687711084
|
19.25
23:20:00
|
19.02
04/28/2026
|
+1.21%
+0.23
|
19.25
13,400
|
19.26
8,500
|
-30.05% |
|
USD | US3687361044
|
217.12
23:05:00
|
220.93
04/25/2026
|
-0.29%
-0.63
|
217.21
2,500
|
217.22
400
|
+61.55% |
|
USD | US3703341046
|
34.75
23:05:00
|
34.97
04/25/2026
|
-0.71%
-0.25
|
34.75
34,000
|
34.76
12,800
|
-25.33% |
|
USD | US37045V1008
|
78.95
23:05:00
|
78.05
04/25/2026
|
-0.12%
-0.09
|
78.98
10,600
|
79.01
100
|
-4.13% |
|
USD | US3695501086
|
313.68
23:05:00
|
313.21
04/25/2026
|
-0.22%
-0.68
|
313.30
1,200
|
313.45
2,640
|
-7.17% |
|
USD | US3724601055
|
105.41
23:05:00
|
108.74
04/25/2026
|
-2.00%
-2.18
|
105.39
19,600
|
105.43
700
|
-13.34% |
|
USD | US3755581036
|
129.26
23:20:00
|
127.75
04/28/2026
|
+1.18%
+1.51
|
129.24
200
|
129.26
700
|
+4.08% |
|
USD | US37940X1028
|
67.89
23:05:00
|
67.76
04/25/2026
|
+0.84%
+0.57
|
67.91
12,900
|
67.92
200
|
-11.72% |
|
USD | US37959E1029
|
152.67
23:05:00
|
152.56
04/25/2026
|
-0.32%
-0.49
|
152.56
100
|
152.57
5,200
|
+8.73% |
|
USD | US3802371076
|
85.30
23:05:00
|
86.04
04/25/2026
|
-1.95%
-1.68
|
85.30
5,600
|
85.36
23,500
|
-32.01% |
|
USD | US38141G1040
|
926.55
23:05:00
|
926.91
04/25/2026
|
+1.18%
+10.90
|
926.54
920
|
926.55
5,960
|
+6.69% |
|
USD | US4062161017
|
40.81
23:05:00
|
40.36
04/25/2026
|
-0.57%
-0.23
|
40.80
56,700
|
40.81
293,500
|
+42.00% |
|
USD | US4165151048
|
138.79
23:05:00
|
134.45
04/25/2026
|
+1.68%
+2.26
|
138.87
3,800
|
138.88
6,800
|
-0.79% |
|
USD | US4180561072
|
95.54
23:20:00
|
94.69
04/28/2026
|
+0.90%
+0.85
|
95.53
100
|
95.54
800
|
+15.48% |
|
USD | US40412C1018
|
431.92
23:05:00
|
432.46
04/25/2026
|
+3.08%
+13.31
|
431.72
2,440
|
431.93
1,560
|
-4.52% |
|
USD | US42250P1030
|
16.05
23:05:00
|
16.43
04/25/2026
|
-1.40%
-0.23
|
16.06
59,100
|
16.07
61,700
|
+0.75% |
|
USD | US8064071025
|
76.12
23:20:00
|
77.20
04/28/2026
|
-1.40%
-1.08
|
76.11
500
|
76.12
600
|
+2.14% |
|
USD | US4278661081
|
187.92
23:05:00
|
191.48
04/25/2026
|
-2.61%
-4.99
|
187.93
15,800
|
187.94
2,700
|
+2.48% |
|
USD | US43300A2033
|
323.36
23:05:00
|
335.63
04/25/2026
|
-0.95%
-3.18
|
323.34
3,120
|
323.47
2,160
|
+15.74% |
|
USD | US4370761029
|
329.06
23:05:00
|
335.89
04/25/2026
|
-1.07%
-3.59
|
329.08
18,080
|
329.09
2,840
|
-3.43% |
|
USD | US4385161066
|
212.93
23:20:00
|
212.05
04/28/2026
|
+0.41%
+0.88
|
212.94
2,500
|
212.97
100
|
+8.69% |
|
USD | US4404521001
|
21.31
23:05:00
|
21.55
04/25/2026
|
-0.37%
-0.08
|
21.30
30,500
|
21.31
16,400
|
-9.41% |
|
USD | US44107P1049
|
20.94
23:20:00
|
20.88
04/28/2026
|
+0.29%
+0.06
|
20.94
11,500
|
20.95
29,900
|
+17.77% |
|
USD | US4432011082
|
240.43
23:05:00
|
242.44
04/25/2026
|
-0.31%
-0.74
|
240.53
10,900
|
240.54
8,100
|
+17.89% |
|
USD | US42824C1099
|
27.95
23:05:00
|
28.16
04/25/2026
|
+1.63%
+0.46
|
27.94
1,000
|
27.95
212,400
|
+19.15% |
|
USD | US40434L1052
|
19.73
23:05:00
|
19.79
04/25/2026
|
-0.15%
-0.03
|
19.73
137,500
|
19.74
9,100
|
-11.31% |
|
USD | US4435106079
|
544.71
23:05:00
|
553.07
04/25/2026
|
+0.41%
+2.27
|
544.83
680
|
544.84
600
|
+25.05% |
|
USD | US4448591028
|
229.72
23:05:00
|
215.23
04/25/2026
|
+3.90%
+8.39
|
229.85
4,680
|
229.86
160
|
-12.69% |
|
USD | US4464131063
|
361.40
23:05:00
|
359.29
04/25/2026
|
-0.25%
-0.89
|
361.34
80
|
361.35
520
|
+5.39% |
|
USD | US4461501045
|
16.55
23:20:00
|
16.53
04/28/2026
|
+0.12%
+0.02
|
16.56
15,300
|
16.57
29,100
|
-4.73% |
|
USD | US4592001014
|
233.04
23:05:00
|
231.98
04/25/2026
|
-1.69%
-3.93
|
232.99
4,560
|
233.00
2,440
|
-23.01% |
|
USD | US45167R1041
|
205.36
23:05:00
|
204.74
04/25/2026
|
+1.29%
+2.65
|
205.36
200
|
205.37
3,600
|
+16.55% |
|
USD | US45168D1046
|
568.30
23:20:00
|
574.95
04/28/2026
|
-1.16%
-6.65
|
568.14
640
|
568.72
80
|
-15.01% |
|
USD | US4523081093
|
268.47
23:05:00
|
269.29
04/25/2026
|
+0.17%
+0.45
|
268.53
2,400
|
268.54
6,920
|
+9.52% |
|
USD | US45337C1027
|
97.74
23:20:00
|
95.715
04/28/2026
|
+2.12%
+2.025
|
97.73
500
|
97.80
300
|
-3.09% |
|
USD | US45687V1061
|
81.19
23:05:00
|
83.81
04/25/2026
|
+0.24%
+0.20
|
81.26
18,500
|
81.27
2,900
|
+6.05% |
|
USD | US45784P1012
|
182.87
23:20:00
|
188.31
04/28/2026
|
-2.89%
-5.44
|
182.85
1,520
|
182.88
280
|
-33.75% |
|
USD | US4581401001
|
84.52
23:20:00
|
84.99
04/28/2026
|
-0.55%
-0.47
|
84.53
1,000
|
84.54
14,500
|
+130.33% |
|
USD | US45841N1072
|
77.49
23:20:00
|
77.59
04/28/2026
|
-0.13%
-0.10
|
77.47
1,300
|
77.48
1,000
|
+20.65% |
|
USD | US45866F1049
|
156.30
23:05:00
|
158.45
04/25/2026
|
-0.95%
-1.50
|
156.31
12,300
|
156.32
8,700
|
-3.09% |
|
USD | US4595061015
|
70.77
23:05:00
|
71.14
04/25/2026
|
-0.21%
-0.15
|
70.78
12,500
|
70.79
300
|
+5.34% |
|
USD | US4601461035
|
34.02
23:05:00
|
32.65
04/25/2026
|
0.00%
0.00
|
34.02
10,100
|
34.03
48,900
|
-17.11% |
|
USD | US4612021034
|
400.38
23:20:00
|
389.92
04/28/2026
|
+2.68%
+10.46
|
400.39
440
|
400.50
320
|
-41.14% |
|
USD | US46120E6023
|
466.64
23:20:00
|
470.99
04/28/2026
|
-0.92%
-4.35
|
466.64
120
|
466.67
40
|
-16.84% |
|
USD | BMG491BT1088
|
25.86
23:05:00
|
25.51
04/25/2026
|
-0.12%
-0.03
|
25.87
28,500
|
25.88
2,000
|
-3.01% |
|
USD | US46187W1071
|
28.14
23:05:00
|
27.13
04/25/2026
|
+0.37%
+0.10
|
28.16
6,700
|
28.17
21,300
|
-2.02% |
|
USD | US46266C1053
|
158.98
23:05:00
|
162.28
04/25/2026
|
+0.96%
+1.56
|
158.99
4,000
|
159.00
1,300
|
-27.31% |
|
USD | US46284V1017
|
112.62
23:05:00
|
116.03
04/25/2026
|
-2.83%
-3.28
|
112.64
5,200
|
112.65
20,300
|
+35.93% |
|
USD | US4456581077
|
251.29
23:20:00
|
250.16
04/28/2026
|
+0.45%
+1.13
|
251.08
100
|
251.24
500
|
+28.72% |
|
USD | US4663131039
|
330.83
23:05:00
|
341.65
04/25/2026
|
-0.25%
-0.85
|
330.73
200
|
330.74
4,100
|
+49.46% |
|
USD | US4262811015
|
152.80
23:20:00
|
151.01
04/28/2026
|
+1.19%
+1.79
|
152.81
100
|
152.95
200
|
-17.25% |
|
USD | US46982L1089
|
126.46
23:05:00
|
126.60
04/25/2026
|
-0.62%
-0.78
|
126.51
3,600
|
126.52
900
|
-5.01% |
|
USD | US8326964058
|
98.05
23:05:00
|
96.07
04/25/2026
|
-0.77%
-0.74
|
98.08
27,400
|
98.09
4,300
|
-2.54% |
|
USD | IE00BY7QL619
|
141.59
23:05:00
|
141.92
04/25/2026
|
+1.03%
+1.46
|
141.59
10,400
|
141.60
1,400
|
+19.73% |
|
USD | US4781601046
|
227.79
23:05:00
|
227.50
04/25/2026
|
-0.95%
-2.16
|
227.77
9,100
|
227.78
20,000
|
+8.89% |
|
USD | US46625H1005
|
311.45
23:05:00
|
308.28
04/25/2026
|
+1.09%
+3.35
|
311.53
43,400
|
311.54
40
|
-3.29% |
|
USD | US49177J1025
|
17.54
23:05:00
|
17.49
04/25/2026
|
+0.23%
+0.04
|
17.54
10,400
|
17.55
59,000
|
+1.62% |
|
USD | US49271V1008
|
28.79
23:20:00
|
28.15
04/28/2026
|
+2.27%
+0.64
|
28.81
7,100
|
28.82
14,400
|
+0.50% |
|
USD | US4932671088
|
21.96
23:05:00
|
21.63
04/25/2026
|
+1.29%
+0.28
|
21.97
42,900
|
21.99
77,200
|
+6.15% |
|
USD | US49338L1035
|
332.30
23:05:00
|
346.96
04/25/2026
|
-1.82%
-6.32
|
332.22
1,000
|
332.25
900
|
+67.65% |
|
USD | US4943681035
|
98.44
23:20:00
|
98.25
04/28/2026
|
+0.19%
+0.19
|
98.38
200
|
98.43
1,100
|
-2.62% |
|
USD | US49446R1095
|
23.80
23:05:00
|
23.69
04/25/2026
|
+0.80%
+0.19
|
23.80
14,800
|
23.82
14,200
|
+17.81% |
|
USD | US49456B1017
|
31.79
23:05:00
|
31.74
04/25/2026
|
-2.49%
-0.79
|
31.78
6,900
|
31.79
115,900
|
+12.59% |
|
USD | US48251W1045
|
101.40
23:05:00
|
101.83
04/25/2026
|
-1.11%
-1.13
|
101.36
100
|
101.37
600
|
-21.01% |
|
USD | US4824801009
|
1,808.97
23:20:00
|
1,900.00
04/28/2026
|
-4.79%
-91.03
|
1,808.81
40
|
1,809.96
120
|
+56.37% |
|
USD | US5010441013
|
66.93
23:05:00
|
67.23
04/25/2026
|
-1.98%
-1.33
|
66.92
5,100
|
66.93
32,300
|
+5.47% |
|
USD | US5024311095
|
324.88
23:05:00
|
317.51
04/25/2026
|
+0.93%
+2.95
|
325.18
2,680
|
325.19
1,200
|
+9.16% |
|
USD | US5049221055
|
259.57
23:05:00
|
263.80
04/25/2026
|
-0.14%
-0.37
|
259.57
360
|
259.68
840
|
+5.00% |
|
USD | US5128073062
|
251.23
23:20:00
|
259.47
04/28/2026
|
-3.18%
-8.24
|
251.18
700
|
251.24
100
|
+51.58% |
|
USD | US5178341070
|
54.26
23:05:00
|
52.81
04/25/2026
|
+3.14%
+1.66
|
54.27
12,100
|
54.28
2,300
|
-16.32% |
|
USD | US5253271028
|
146.15
23:05:00
|
146.06
04/25/2026
|
-1.25%
-1.82
|
146.20
1,900
|
146.21
2,500
|
-20.04% |
|
USD | US5260571048
|
92.32
23:05:00
|
94.05
04/25/2026
|
-0.85%
-0.80
|
92.30
2,600
|
92.31
5,100
|
-9.29% |
|
USD | US5261071071
|
495.52
23:05:00
|
490.97
04/25/2026
|
+2.30%
+11.27
|
495.66
1,920
|
495.67
40
|
+3.43% |
|
USD | IE000S9YS762
|
510.29
23:20:00
|
510.75
04/28/2026
|
-0.09%
-0.46
|
510.27
3,400
|
510.34
120
|
+19.78% |
|
USD | US5380341090
|
154.75
23:05:00
|
156.64
04/25/2026
|
-0.10%
-0.15
|
154.82
4,600
|
154.83
3,000
|
+9.82% |
|
USD | US5398301094
|
512.29
23:05:00
|
513.45
04/25/2026
|
-0.02%
-0.10
|
512.42
1,560
|
512.43
800
|
+6.14% |
|
USD | US5404241086
|
112.37
23:05:00
|
110.58
04/25/2026
|
+0.53%
+0.59
|
112.42
3,400
|
112.43
3,300
|
+5.56% |
|
USD | US5486611073
|
240.32
23:05:00
|
244.45
04/25/2026
|
-0.78%
-1.90
|
240.32
5,480
|
240.34
1,800
|
+0.58% |
|
USD | US5500211090
|
142.39
23:20:00
|
146.94
04/28/2026
|
-3.10%
-4.55
|
142.30
700
|
142.39
700
|
-29.29% |
|
USD | US55024U1097
|
791.37
23:20:00
|
859.68
04/28/2026
|
-7.95%
-68.31
|
791.15
700
|
791.32
400
|
+133.23% |
|
USD | NL0009434992
|
71.48
23:05:00
|
69.87
04/25/2026
|
+1.65%
+1.15
|
71.44
400
|
71.45
7,000
|
+64.02% |
|
USD | US55261F1049
|
217.52
23:05:00
|
214.92
04/25/2026
|
+1.40%
+3.00
|
217.56
600
|
217.63
1,100
|
+8.16% |
|
USD | US56585A1025
|
232.59
23:05:00
|
224.14
04/25/2026
|
+1.37%
+3.07
|
232.60
800
|
232.63
3,600
|
+39.71% |
|
USD | US5719032022
|
358.33
23:20:00
|
360.67
04/28/2026
|
-0.65%
-2.34
|
358.23
40
|
358.39
200
|
+16.26% |
|
USD | US5717481023
|
170.82
23:05:00
|
170.10
04/25/2026
|
+0.03%
+0.05
|
170.80
1,600
|
170.81
6,700
|
-8.28% |
|
USD | US5732841060
|
614.04
23:05:00
|
615.30
04/25/2026
|
-0.90%
-5.55
|
613.76
120
|
613.77
360
|
-2.07% |
|
USD | US5745991068
|
74.34
23:05:00
|
74.18
04/25/2026
|
+0.08%
+0.06
|
74.33
2,800
|
74.34
8,100
|
+16.99% |
|
USD | US57636Q1040
|
507.62
23:05:00
|
504.17
04/25/2026
|
+0.45%
+2.26
|
507.70
3,320
|
507.71
1,160
|
-11.29% |
|
USD | US5797802064
|
51.14
23:05:00
|
51.53
04/25/2026
|
-2.19%
-1.13
|
51.13
1,500
|
51.14
13,000
|
-26.00% |
|
USD | US5801351017
|
292.39
23:05:00
|
299.36
04/25/2026
|
-3.06%
-9.15
|
292.45
8,080
|
292.46
15,080
|
-5.05% |
|
USD | US58155Q1031
|
835.00
23:05:00
|
828.11
04/25/2026
|
+0.03%
+0.21
|
834.42
2,320
|
834.43
400
|
+0.98% |
|
USD | IE00BTN1Y115
|
81.90
23:05:00
|
83.32
04/25/2026
|
-0.48%
-0.40
|
81.88
12,800
|
81.89
50,200
|
-13.68% |
|
USD | US58933Y1055
|
110.03
23:05:00
|
111.90
04/25/2026
|
-1.49%
-1.67
|
110.05
5,000
|
110.06
2,400
|
+4.72% |
|
USD | US30303M1027
|
671.34
23:20:00
|
678.62
04/28/2026
|
-1.07%
-7.28
|
671.18
200
|
671.32
40
|
+2.81% |
|
USD | US59156R1086
|
78.28
23:05:00
|
77.70
04/25/2026
|
-0.04%
-0.03
|
78.29
17,200
|
78.30
200
|
-1.61% |
|
USD | US5926881054
|
1,262.48
23:05:00
|
1,282.45
04/25/2026
|
-0.60%
-7.75
|
1,263.59
490
|
1,263.60
210
|
-8.57% |
|
USD | US5529531015
|
39.74
23:05:00
|
39.54
04/25/2026
|
+2.55%
+1.01
|
39.76
27,900
|
39.77
86,300
|
+11.13% |
|
USD | US5950171042
|
84.26
23:20:00
|
86.84
04/28/2026
|
-2.97%
-2.58
|
84.24
3,200
|
84.25
2,200
|
+36.28% |
|
USD | US5951121038
|
504.29
23:20:00
|
524.56
04/28/2026
|
-3.86%
-20.27
|
504.20
600
|
504.35
100
|
+83.79% |
|
USD | US5949181045
|
429.25
23:20:00
|
424.82
04/28/2026
|
+1.04%
+4.43
|
429.29
120
|
429.36
40
|
-12.16% |
|
USD | US59522J1034
|
130.38
23:05:00
|
125.66
04/25/2026
|
-0.21%
-0.27
|
130.35
1,100
|
130.41
1,300
|
-9.73% |
|
USD | US60770K1079
|
47.14
23:20:00
|
48.70
04/28/2026
|
-3.20%
-1.56
|
47.11
1,500
|
47.12
1,800
|
+65.14% |
|
USD | US60871R2094
|
42.56
23:05:00
|
42.44
04/25/2026
|
+0.35%
+0.15
|
42.57
8,500
|
42.58
58,400
|
-8.76% |
|
USD | US6092071058
|
58.54
23:20:00
|
57.42
04/28/2026
|
+1.95%
+1.12
|
58.54
200
|
58.55
400
|
+6.67% |
|
USD | US6098391054
|
1,504.08
23:20:00
|
1,587.57
04/28/2026
|
-5.26%
-83.49
|
1,502.90
1,480
|
1,504.58
120
|
+75.16% |
|
USD | US61174X1090
|
77.19
23:20:00
|
76.86
04/28/2026
|
+0.43%
+0.33
|
77.21
400
|
77.22
17,800
|
+0.25% |
|
USD | US6153691059
|
457.99
23:05:00
|
456.05
04/25/2026
|
+1.03%
+4.69
|
458.05
1,760
|
458.06
4,080
|
-9.81% |
|
USD | US6174464486
|
190.36
23:05:00
|
188.07
04/25/2026
|
+1.12%
+2.11
|
190.33
1,300
|
190.34
2,700
|
+7.13% |
|
USD | US61945C1036
|
23.19
23:05:00
|
24.00
04/25/2026
|
-3.25%
-0.78
|
23.18
30,900
|
23.19
31,600
|
-3.61% |
|
USD | US6200763075
|
434.74
23:05:00
|
438.26
04/25/2026
|
-1.52%
-6.66
|
434.89
4,840
|
434.90
4,280
|
+12.60% |
|
USD | US55354G1004
|
594.78
23:05:00
|
592.69
04/25/2026
|
-0.28%
-1.67
|
594.65
960
|
594.66
320
|
+3.01% |
|
USD | US6311031081
|
91.31
23:20:00
|
90.43
04/28/2026
|
+0.97%
+0.88
|
91.30
300
|
91.31
2,100
|
-6.90% |
|
USD | US64110D1046
|
108.28
23:20:00
|
108.44
04/28/2026
|
-0.15%
-0.16
|
108.28
200
|
108.30
200
|
+1.26% |
|
USD | US64110L1061
|
92.27
23:20:00
|
91.37
04/28/2026
|
+0.99%
+0.90
|
92.28
180
|
92.29
6,380
|
-2.55% |
|
USD | US6516391066
|
109.90
23:05:00
|
120.70
04/25/2026
|
-3.83%
-4.62
|
109.86
900
|
109.87
22,500
|
+16.25% |
|
USD | US65249B1098
|
26.16
23:20:00
|
26.41
04/28/2026
|
-0.95%
-0.25
|
26.15
11,600
|
26.16
500
|
+1.11% |
|
USD | US65249B2088
|
30.14
23:20:00
|
30.55
04/28/2026
|
-1.34%
-0.41
|
30.13
3,900
|
30.14
2,100
|
+3.10% |
|
USD | US65339F1012
|
96.51
23:05:00
|
95.28
04/25/2026
|
-0.47%
-0.45
|
96.49
600
|
96.50
14,300
|
+18.12% |
|
USD | US6541061031
|
45.03
23:05:00
|
44.69
04/25/2026
|
+1.01%
+0.45
|
45.02
5,300
|
45.03
31,500
|
-29.15% |
|
USD | US65473P1057
|
48.50
23:05:00
|
47.99
04/25/2026
|
+0.48%
+0.23
|
48.49
3,300
|
48.50
143,600
|
+15.47% |
|
USD | US6556631025
|
281.79
23:20:00
|
283.43
04/28/2026
|
-0.58%
-1.64
|
281.29
200
|
281.80
400
|
+17.88% |
|
USD | US6558441084
|
316.71
23:05:00
|
319.71
04/25/2026
|
-0.26%
-0.82
|
316.71
720
|
316.89
920
|
+10.45% |
|
USD | US6658591044
|
166.90
23:20:00
|
167.81
04/28/2026
|
-0.54%
-0.91
|
166.86
200
|
166.91
3,200
|
+22.86% |
|
USD | US6668071029
|
577.82
23:05:00
|
575.11
04/25/2026
|
+0.03%
+0.17
|
577.92
1,280
|
577.93
1,040
|
+0.89% |
|
USD | BMG667211046
|
17.79
23:05:00
|
18.51
04/25/2026
|
-1.73%
-0.32
|
17.79
169,800
|
17.80
5,800
|
-18.50% |
|
USD | US6293775085
|
154.81
23:05:00
|
159.81
04/25/2026
|
+0.21%
+0.34
|
154.84
14,000
|
154.85
400
|
+0.57% |
|
USD | US6703461052
|
225.11
23:05:00
|
214.29
04/25/2026
|
+0.33%
+0.71
|
225.07
1,700
|
225.08
3,700
|
+31.81% |
|
USD | US67066G1040
|
213.17
23:20:00
|
216.61
04/28/2026
|
-1.59%
-3.44
|
213.06
100
|
213.08
600
|
+16.14% |
|
USD | US62944T1051
|
6,442.36
23:05:00
|
6,503.95
04/25/2026
|
-0.33%
-21.42
|
6,450.77
30
|
6,455.29
20
|
-11.11% |
|
USD | NL0009538784
|
230.39
23:20:00
|
236.87
04/28/2026
|
-2.74%
-6.48
|
230.23
200
|
230.56
300
|
+9.13% |
|
USD | US67103H1077
|
91.57
23:20:00
|
91.97
04/28/2026
|
-0.43%
-0.40
|
91.56
100
|
91.57
3,000
|
+0.83% |
|
USD | US6745991058
|
58.61
23:05:00
|
57.12
04/25/2026
|
+0.26%
+0.15
|
58.59
9,400
|
58.61
47,400
|
+39.28% |
|
USD | US6795801009
|
221.77
23:20:00
|
220.53
04/28/2026
|
+0.56%
+1.24
|
221.66
200
|
221.80
200
|
+40.64% |
|
USD | US6819191064
|
76.88
23:05:00
|
75.74
04/25/2026
|
+0.36%
+0.27
|
76.80
2,700
|
76.81
68,000
|
-5.87% |
|
USD | US6821891057
|
93.30
23:20:00
|
98.04
04/28/2026
|
-4.83%
-4.74
|
93.29
3,400
|
93.31
600
|
+81.05% |
|
USD | US6826801036
|
89.79
23:05:00
|
87.50
04/25/2026
|
+0.29%
+0.25
|
89.87
13,400
|
89.90
4,500
|
+19.39% |
|
USD | US68389X1054
|
165.96
23:05:00
|
173.28
04/25/2026
|
-0.18%
-0.32
|
166.01
29,320
|
166.02
320
|
-11.26% |
|
USD | US68902V1070
|
77.36
23:05:00
|
77.95
04/25/2026
|
-0.60%
-0.47
|
77.39
24,700
|
77.40
4,800
|
-11.30% |
|
USD | US6937181088
|
119.61
23:20:00
|
127.20
04/28/2026
|
-5.97%
-7.59
|
119.59
3,200
|
119.64
500
|
+16.15% |
|
USD | US6951561090
|
222.59
23:05:00
|
212.87
04/25/2026
|
-0.16%
-0.33
|
222.68
21,400
|
222.69
10,400
|
+3.06% |
|
USD | US69608A1088
|
141.18
23:20:00
|
143.10
04/28/2026
|
-1.34%
-1.92
|
141.15
300
|
141.18
1,500
|
-19.49% |
|
USD | US6974351057
|
180.99
23:20:00
|
182.90
04/28/2026
|
-1.04%
-1.91
|
180.99
200
|
181.03
1,000
|
-0.71% |
|
USD | US69932A2042
|
10.52
23:20:00
|
10.59
04/28/2026
|
-0.66%
-0.07
|
10.53
10,100
|
10.54
95,400
|
-20.97% |
|
USD | US7010941042
|
962.26
23:05:00
|
974.47
04/25/2026
|
-0.01%
-0.13
|
962.93
1,320
|
962.94
2,120
|
+10.85% |
|
USD | US7043261079
|
90.99
23:20:00
|
89.93
04/28/2026
|
+1.18%
+1.06
|
91.00
700
|
91.01
700
|
-19.83% |
|
USD | US70450Y1038
|
49.64
23:20:00
|
49.77
04/28/2026
|
-0.26%
-0.13
|
49.63
3,200
|
49.64
1,700
|
-14.75% |
|
USD | IE00BLS09M33
|
82.86
23:05:00
|
91.75
04/25/2026
|
+0.57%
+0.52
|
82.85
4,200
|
82.90
2,200
|
-11.40% |
|
USD | US7134481081
|
156.29
23:20:00
|
154.10
04/28/2026
|
+1.42%
+2.19
|
156.25
100
|
156.29
2,200
|
+7.37% |
|
USD | US7170811035
|
26.48
23:05:00
|
27.00
04/25/2026
|
-0.78%
-0.21
|
26.47
253,400
|
26.48
183,400
|
+7.59% |
|
USD | US69331C1080
|
16.26
23:05:00
|
16.61
04/25/2026
|
-1.32%
-0.22
|
16.27
211,800
|
16.28
15,900
|
+1.99% |
|
USD | US7181721090
|
165.89
23:05:00
|
164.20
04/25/2026
|
-2.01%
-3.30
|
165.94
38,900
|
165.95
1,000
|
+0.31% |
|
USD | US7185461040
|
165.13
23:05:00
|
162.85
04/25/2026
|
+0.77%
+1.25
|
165.10
1,400
|
165.11
400
|
+27.17% |
|
USD | US7234841010
|
103.12
23:05:00
|
102.30
04/25/2026
|
+0.10%
+0.10
|
103.15
100
|
103.16
5,600
|
+15.45% |
|
USD | US6934751057
|
220.89
23:05:00
|
219.86
04/25/2026
|
+0.67%
+1.47
|
220.86
2,000
|
220.99
2,600
|
+6.04% |
|
USD | US73278L1052
|
216.28
23:20:00
|
225.28
04/28/2026
|
-4.00%
-9.00
|
216.26
440
|
216.44
120
|
-1.52% |
|
USD | US6935061076
|
107.68
23:05:00
|
109.80
04/25/2026
|
+0.46%
+0.50
|
107.64
6,100
|
107.65
4,700
|
+7.65% |
|
USD | US69351T1060
|
38.99
23:05:00
|
38.75
04/25/2026
|
-0.03%
-0.01
|
38.99
2,900
|
39.00
27,700
|
+10.62% |
|
USD | US74251V1026
|
100.06
23:20:00
|
99.74
04/28/2026
|
+0.32%
+0.32
|
100.08
100
|
100.10
1,700
|
+13.07% |
|
USD | US7427181091
|
149.17
23:05:00
|
148.18
04/25/2026
|
+0.15%
+0.22
|
149.15
200
|
149.16
13,600
|
+3.55% |
|
USD | US7433151039
|
203.03
23:05:00
|
200.89
04/25/2026
|
+0.54%
+1.09
|
203.03
9,400
|
203.04
6,600
|
-11.30% |
|
USD | US74340W1036
|
141.53
23:05:00
|
142.10
04/25/2026
|
-1.46%
-2.08
|
141.57
15,000
|
141.58
200
|
+9.68% |
|
USD | US7443201022
|
96.91
23:05:00
|
94.21
04/25/2026
|
+1.46%
+1.38
|
96.91
11,700
|
96.92
1,800
|
-15.32% |
|
USD | US69370C1009
|
137.11
23:20:00
|
136.41
04/28/2026
|
+0.51%
+0.70
|
137.10
600
|
137.23
100
|
-21.70% |
|
USD | US7445731067
|
80.66
23:05:00
|
80.74
04/25/2026
|
-0.66%
-0.53
|
80.67
11,600
|
80.68
6,400
|
-0.11% |
|
USD | US74460D1090
|
297.14
23:05:00
|
308.29
04/25/2026
|
-0.91%
-2.81
|
297.30
1,080
|
297.42
680
|
+17.72% |
|
USD | US7458671010
|
124.93
23:05:00
|
127.56
04/25/2026
|
+0.56%
+0.72
|
124.93
14,900
|
124.97
2,100
|
+9.40% |
|
USD | US74743L1008
|
137.59
23:05:00
|
144.48
04/25/2026
|
-0.44%
-0.63
|
137.63
7,200
|
137.64
23,200
|
+76.18% |
|
USD | US7475251036
|
150.00
23:20:00
|
150.26
04/28/2026
|
-0.17%
-0.26
|
150.01
200
|
150.03
400
|
-12.15% |
|
USD | US74762E1029
|
630.94
23:05:00
|
624.84
04/25/2026
|
+1.99%
+12.44
|
631.66
4,480
|
631.67
800
|
+50.99% |
|
USD | US74834L1008
|
195.05
23:05:00
|
196.27
04/25/2026
|
+0.18%
+0.36
|
194.95
5,600
|
194.96
3,300
|
+13.31% |
|
USD | US7512121010
|
366.87
23:05:00
|
371.24
04/25/2026
|
-0.23%
-0.86
|
366.64
1,600
|
367.01
400
|
+4.74% |
|
USD | US7547301090
|
155.69
23:05:00
|
153.42
04/25/2026
|
+0.57%
+0.88
|
155.69
11,000
|
155.70
11,400
|
-3.92% |
|
USD | US7561091049
|
63.55
23:05:00
|
63.33
04/25/2026
|
-0.92%
-0.58
|
63.53
300
|
63.55
10,700
|
+11.32% |
|
USD | US7588491032
|
80.31
23:20:00
|
79.95
04/28/2026
|
+0.45%
+0.36
|
80.30
2,200
|
80.31
1,200
|
+15.82% |
|
USD | US75886F1075
|
731.77
23:20:00
|
744.44
04/28/2026
|
-1.70%
-12.67
|
731.94
240
|
732.74
2,000
|
-3.55% |
|
USD | US7591EP1005
|
28.33
23:05:00
|
27.76
04/25/2026
|
+1.80%
+0.50
|
28.35
47,900
|
28.36
27,900
|
+4.28% |
|
USD | US7607591002
|
208.15
23:05:00
|
209.79
04/25/2026
|
-1.75%
-3.68
|
208.22
1,600
|
208.23
900
|
-2.75% |
|
USD | US7611521078
|
217.14
23:05:00
|
219.85
04/25/2026
|
+0.99%
+2.17
|
217.08
280
|
217.09
2,840
|
-7.83% |
|
USD | US7140461093
|
85.18
23:05:00
|
86.77
04/25/2026
|
+0.03%
+0.03
|
85.20
3,200
|
85.21
2,400
|
-10.28% |
|
USD | US7707001027
|
82.07
23:20:00
|
83.95
04/28/2026
|
-2.24%
-1.88
|
82.04
100
|
82.05
2,400
|
-25.77% |
|
USD | US7739031091
|
401.29
23:05:00
|
401.18
04/25/2026
|
+1.43%
+5.74
|
401.51
40
|
401.52
960
|
+4.59% |
|
USD | US7757111049
|
55.74
23:05:00
|
56.60
04/25/2026
|
-1.11%
-0.63
|
55.74
41,200
|
55.75
2,900
|
-6.75% |
|
USD | US7766961061
|
354.12
23:20:00
|
352.45
04/28/2026
|
+0.47%
+1.67
|
354.11
240
|
354.27
240
|
-20.82% |
|
USD | US7782961038
|
225.52
23:20:00
|
226.17
04/28/2026
|
-0.29%
-0.65
|
225.49
800
|
225.61
600
|
+25.55% |
|
USD | US75513E1010
|
175.68
23:05:00
|
174.26
04/25/2026
|
-0.50%
-0.88
|
175.66
10,600
|
175.67
7,900
|
-5.46% |
|
USD | LR0008862868
|
255.89
23:05:00
|
265.84
04/25/2026
|
-2.62%
-6.97
|
255.93
2,120
|
255.94
880
|
-7.19% |
|
USD | US78409V1044
|
433.47
23:05:00
|
436.79
04/25/2026
|
+0.10%
+0.43
|
433.55
4,320
|
433.56
2,120
|
-16.34% |
|
USD | US79466L3024
|
181.32
23:05:00
|
178.16
04/25/2026
|
+1.13%
+2.02
|
181.39
37,800
|
181.41
8,700
|
-31.98% |
|
USD | US80004C2008
|
1,002.35
23:20:00
|
1,070.20
04/28/2026
|
-6.34%
-67.85
|
1,002.82
300
|
1,003.35
100
|
+350.84% |
|
USD | US78410G1040
|
217.59
23:20:00
|
215.00
04/28/2026
|
+1.20%
+2.59
|
217.57
200
|
217.75
200
|
+11.15% |
|
USD | IE00BKVD2N49
|
579.03
23:20:00
|
595.86
04/28/2026
|
-2.82%
-16.83
|
578.98
100
|
579.84
12,600
|
+116.37% |
|
USD | US8168511090
|
92.90
23:05:00
|
93.20
04/25/2026
|
-0.79%
-0.74
|
92.89
31,800
|
92.90
2,100
|
+4.72% |
|
USD | US81762P1021
|
90.49
23:05:00
|
90.17
04/25/2026
|
+0.31%
+0.28
|
90.50
53,560
|
90.51
880
|
-40.96% |
|
USD | US8243481061
|
324.27
23:05:00
|
337.70
04/25/2026
|
-0.47%
-1.60
|
324.36
1,000
|
324.37
4,640
|
+3.72% |
|
USD | US83088M1027
|
60.98
23:20:00
|
62.12
04/28/2026
|
-1.84%
-1.14
|
60.98
500
|
60.99
1,000
|
-2.03% |
|
USD | AN8068571086
|
55.65
23:05:00
|
56.15
04/25/2026
|
-1.64%
-0.92
|
55.65
1,400
|
55.66
62,600
|
+43.90% |
|
USD | US8288061091
|
202.75
23:05:00
|
201.16
04/25/2026
|
+0.06%
+0.13
|
202.79
8,600
|
202.85
2,100
|
+8.74% |
|
USD | IE00028FXN24
|
40.56
23:05:00
|
39.96
04/25/2026
|
+0.20%
+0.08
|
40.55
41,700
|
40.56
3,400
|
+3.54% |
|
USD | US8330341012
|
377.53
23:05:00
|
378.42
04/25/2026
|
+1.60%
+6.05
|
377.35
2,400
|
377.36
1,240
|
+11.57% |
|
USD | US83444M1018
|
67.51
23:05:00
|
68.52
04/25/2026
|
+1.84%
+1.26
|
67.53
15,000
|
67.54
15,900
|
-11.94% |
|
USD | US8425871071
|
94.41
23:05:00
|
93.49
04/25/2026
|
+0.30%
+0.28
|
94.43
12,100
|
94.44
7,900
|
+7.53% |
|
USD | US8447411088
|
38.01
23:05:00
|
39.45
04/25/2026
|
-3.17%
-1.25
|
38.02
23,700
|
38.03
2,500
|
-7.57% |
|
USD | US8552441094
|
97.28
23:20:00
|
97.89
04/28/2026
|
-0.62%
-0.61
|
97.28
5,900
|
97.30
37,000
|
+16.25% |
|
USD | US8574771031
|
152.48
23:05:00
|
150.74
04/25/2026
|
+2.18%
+3.28
|
152.41
1,300
|
152.42
1,100
|
+19.39% |
|
USD | US8581191009
|
226.96
23:20:00
|
225.04
04/28/2026
|
+0.85%
+1.92
|
226.82
600
|
227.04
200
|
+32.81% |
|
USD | IE00BFY8C754
|
219.75
23:05:00
|
221.80
04/25/2026
|
+0.18%
+0.39
|
219.75
6,100
|
219.76
2,200
|
-12.36% |
|
USD | US8545021011
|
78.33
23:05:00
|
76.64
04/25/2026
|
+4.20%
+3.22
|
78.39
3,500
|
78.41
100
|
+7.51% |
|
USD | US8636671013
|
321.43
23:05:00
|
327.51
04/25/2026
|
+0.46%
+1.50
|
321.51
360
|
321.52
2,200
|
-6.39% |
|
USD | US86800U3023
|
27.25
23:20:00
|
27.85
04/28/2026
|
-2.15%
-0.60
|
27.24
1,300
|
27.25
400
|
-4.85% |
|
USD | US87165B1035
|
76.25
23:05:00
|
76.30
04/25/2026
|
+0.59%
+0.45
|
76.26
25,800
|
76.27
7,700
|
-8.01% |
|
USD | US8716071076
|
483.89
23:20:00
|
498.54
04/28/2026
|
-2.94%
-14.65
|
483.88
160
|
484.09
40
|
+6.14% |
|
USD | US8718291078
|
73.37
23:05:00
|
76.56
04/25/2026
|
-1.57%
-1.20
|
73.40
19,700
|
73.41
16,200
|
+2.27% |
|
USD | US74144T1088
|
100.77
23:20:00
|
101.36
04/28/2026
|
-0.58%
-0.59
|
100.78
300
|
100.80
900
|
-1.00% |
|
USD | US8725901040
|
186.72
23:20:00
|
182.75
04/28/2026
|
+2.17%
+3.97
|
186.66
300
|
186.70
100
|
-9.99% |
|
USD | US8740541094
|
213.01
23:20:00
|
213.77
04/28/2026
|
-0.36%
-0.76
|
212.99
700
|
213.14
2,000
|
-16.51% |
|
USD | US8760301072
|
143.84
23:05:00
|
145.89
04/25/2026
|
+0.40%
+0.58
|
143.79
3,700
|
143.80
800
|
+14.64% |
|
USD | US87612G1013
|
248.37
23:05:00
|
240.69
04/25/2026
|
+0.25%
+0.60
|
248.30
400
|
248.31
2,700
|
+30.78% |
|
USD | US87612E1064
|
127.14
23:05:00
|
129.26
04/25/2026
|
+0.36%
+0.46
|
127.15
31,300
|
127.16
3,900
|
+32.71% |
|
USD | IE000IVNQZ81
|
204.30
23:05:00
|
214.67
04/25/2026
|
-2.40%
-5.15
|
204.50
900
|
204.54
1,400
|
-7.91% |
|
USD | US8793601050
|
641.89
23:05:00
|
648.68
04/25/2026
|
+1.05%
+6.81
|
642.08
3,920
|
642.09
4,960
|
+28.34% |
|
USD | US8807701029
|
380.13
23:20:00
|
402.00
04/28/2026
|
-5.44%
-21.87
|
380.00
100
|
380.59
700
|
+107.69% |
|
USD | US88160R1014
|
376.02
23:20:00
|
378.67
04/28/2026
|
-0.70%
-2.65
|
376.04
360
|
376.09
40
|
-15.80% |
|
USD | US8825081040
|
265.00
23:20:00
|
269.50
04/28/2026
|
-1.67%
-4.50
|
264.96
100
|
265.00
1,300
|
+55.34% |
|
USD | US8832031012
|
88.14
23:05:00
|
87.96
04/25/2026
|
+0.59%
+0.52
|
88.16
8,700
|
88.17
1,100
|
+1.50% |
|
USD | US1344291091
|
20.54
23:20:00
|
20.55
04/28/2026
|
-0.05%
-0.01
|
20.55
9,400
|
20.56
6,200
|
-26.26% |
|
USD | US1255231003
|
284.92
23:05:00
|
275.64
04/25/2026
|
+2.52%
+6.94
|
285.02
1,920
|
285.03
1,680
|
+2.67% |
|
USD | US5007541064
|
22.47
23:20:00
|
21.92
04/28/2026
|
+2.51%
+0.55
|
22.47
17,900
|
22.48
32,800
|
-9.61% |
|
USD | US88339J1051
|
23.23
23:20:00
|
23.14
04/28/2026
|
+0.39%
+0.09
|
23.24
7,900
|
23.25
45,400
|
-39.04% |
|
USD | US8835561023
|
470.22
23:05:00
|
469.71
04/25/2026
|
-0.36%
-1.67
|
470.40
15,360
|
470.41
1,600
|
-19.23% |
|
USD | US8725401090
|
157.20
23:05:00
|
157.03
04/25/2026
|
+0.29%
+0.45
|
157.20
1,500
|
157.21
18,500
|
+2.52% |
|
USD | US87256C1018
|
184.58
23:05:00
|
186.50
04/25/2026
|
-0.16%
-0.30
|
184.74
5,000
|
184.75
100
|
-10.91% |
|
USD | US8923561067
|
35.59
23:20:00
|
35.67
04/28/2026
|
-0.22%
-0.08
|
35.57
11,700
|
35.58
16,800
|
-28.67% |
|
USD | IE00BK9ZQ967
|
480.75
23:05:00
|
486.42
04/25/2026
|
-0.11%
-0.52
|
480.99
7,360
|
481.00
840
|
+24.85% |
|
USD | US8936411003
|
1,154.06
23:05:00
|
1,148.18
04/25/2026
|
+0.89%
+10.18
|
1,154.50
590
|
1,154.51
520
|
-12.90% |
|
USD | US89417E1091
|
310.02
23:05:00
|
302.73
04/25/2026
|
+0.33%
+1.01
|
310.00
640
|
310.01
4,320
|
+4.72% |
|
USD | US8962391004
|
66.64
23:20:00
|
67.17
04/28/2026
|
-0.79%
-0.53
|
66.64
1,400
|
66.65
500
|
-14.27% |
|
USD | US89832Q1094
|
51.15
23:05:00
|
50.73
04/25/2026
|
+0.99%
+0.50
|
51.15
34,300
|
51.16
14,900
|
+4.10% |
|
USD | US88262P1021
|
430.90
23:05:00
|
438.91
04/25/2026
|
-0.46%
-2.01
|
430.84
760
|
430.85
2,600
|
+52.11% |
|
USD | US9022521051
|
340.46
23:05:00
|
342.03
04/25/2026
|
-1.30%
-4.45
|
340.54
480
|
340.57
40
|
-25.63% |
|
USD | US9024941034
|
64.11
23:05:00
|
64.03
04/25/2026
|
-0.66%
-0.42
|
64.08
400
|
64.10
5,600
|
+8.51% |
|
USD | US90353T1007
|
74.11
23:05:00
|
74.64
04/25/2026
|
+2.18%
+1.63
|
74.11
54,300
|
74.12
2,000
|
-6.66% |
|
USD | US9026531049
|
36.21
23:05:00
|
34.77
04/25/2026
|
-0.66%
-0.23
|
36.19
13,500
|
36.20
18,200
|
-5.83% |
|
USD | US90384S3031
|
538.15
23:20:00
|
539.66
04/28/2026
|
-0.28%
-1.51
|
538.04
520
|
538.25
40
|
-10.80% |
|
USD | US9078181081
|
267.74
23:05:00
|
268.70
04/25/2026
|
+0.08%
+0.21
|
267.82
9,900
|
267.83
100
|
+16.25% |
|
USD | US9100471096
|
90.41
23:20:00
|
91.90
04/28/2026
|
-1.62%
-1.49
|
90.44
500
|
90.45
1,000
|
-17.81% |
|
USD | US9113631090
|
962.72
23:05:00
|
974.41
04/25/2026
|
-1.49%
-14.56
|
963.29
680
|
963.30
560
|
+18.60% |
|
USD | US91324P1021
|
366.77
23:05:00
|
354.92
04/25/2026
|
-0.06%
-0.23
|
366.64
40
|
366.67
14,080
|
+7.45% |
|
USD | US9139031002
|
162.54
23:05:00
|
174.35
04/25/2026
|
+2.96%
+5.16
|
162.53
1,300
|
162.61
400
|
-17.66% |
|
USD | US9029733048
|
56.21
23:05:00
|
55.58
04/25/2026
|
+0.70%
+0.39
|
56.22
46,100
|
56.23
22,700
|
+4.89% |
|
USD | US9113121068
|
103.94
23:05:00
|
107.02
04/25/2026
|
+1.14%
+1.22
|
103.90
3,700
|
103.92
900
|
+9.12% |
|
USD | US91913Y1001
|
240.27
23:05:00
|
235.85
04/25/2026
|
+1.02%
+2.40
|
240.30
9,400
|
240.31
1,700
|
+46.35% |
|
USD | US92276F1003
|
87.57
23:05:00
|
83.62
04/25/2026
|
+1.29%
+1.08
|
87.57
14,900
|
87.58
18,100
|
+9.46% |
|
USD | US92338C1036
|
85.60
23:05:00
|
88.62
04/25/2026
|
-1.66%
-1.47
|
85.63
9,800
|
85.64
2,300
|
-12.66% |
|
USD | US92343E1029
|
270.40
23:20:00
|
267.90
04/28/2026
|
+0.93%
+2.50
|
270.37
120
|
270.49
40
|
+10.27% |
|
USD | US92345Y1064
|
176.66
23:20:00
|
174.90
04/28/2026
|
+1.01%
+1.76
|
176.55
320
|
176.67
3,360
|
-21.81% |
|
USD | US92343V1044
|
47.24
23:05:00
|
46.38
04/25/2026
|
+1.55%
+0.72
|
47.24
118,800
|
47.25
47,500
|
+15.64% |
|
USD | US92532F1003
|
430.14
23:20:00
|
426.01
04/28/2026
|
+0.97%
+4.13
|
430.00
120
|
430.23
120
|
-6.03% |
|
USD | US92537N1081
|
305.03
23:05:00
|
323.46
04/25/2026
|
-0.32%
-1.03
|
305.07
11,000
|
305.08
400
|
+99.02% |
|
USD | US92556V1061
|
14.82
23:20:00
|
14.81
04/28/2026
|
+0.07%
+0.01
|
14.82
5,600
|
14.83
55,200
|
+18.96% |
|
USD | US9256521090
|
28.65
23:05:00
|
28.42
04/25/2026
|
+0.07%
+0.02
|
28.64
1,000
|
28.65
5,800
|
+1.14% |
|
USD | US92826C8394
|
309.30
23:05:00
|
309.42
04/25/2026
|
+0.07%
+0.23
|
309.43
16,080
|
309.44
640
|
-11.71% |
|
USD | US92840M1027
|
161.12
23:05:00
|
164.35
04/25/2026
|
+1.36%
+2.23
|
161.07
1,300
|
161.08
14,800
|
+3.25% |
|
USD | US9291601097
|
291.46
23:05:00
|
292.07
04/25/2026
|
-0.26%
-0.75
|
291.32
1,840
|
291.33
3,600
|
+2.14% |
|
USD | US0844231029
|
67.12
23:05:00
|
66.53
04/25/2026
|
-0.50%
-0.33
|
67.11
2,900
|
67.12
23,200
|
-5.59% |
|
USD | US9311421039
|
127.59
23:20:00
|
127.59
04/28/2026
|
0.00%
0.00
|
127.58
600
|
127.60
25,500
|
+14.52% |
|
USD | US2546871060
|
101.47
23:05:00
|
102.60
04/25/2026
|
-0.24%
-0.25
|
101.46
7,100
|
101.48
20,000
|
-10.04% |
|
USD | US9344231041
|
26.95
23:20:00
|
26.82
04/28/2026
|
+0.48%
+0.13
|
26.94
5,100
|
26.95
58,100
|
-6.94% |
|
USD | US94106L1098
|
227.35
23:05:00
|
229.53
04/25/2026
|
-1.45%
-3.33
|
226.49
2,100
|
226.61
5,400
|
+2.95% |
|
USD | US9418481035
|
300.73
23:05:00
|
309.87
04/25/2026
|
-3.25%
-10.08
|
300.87
14,000
|
300.88
120
|
-21.07% |
|
USD | US92939U1060
|
115.78
23:05:00
|
114.60
04/25/2026
|
+0.45%
+0.52
|
115.72
300
|
115.73
2,700
|
+9.16% |
|
USD | US9497461015
|
81.50
23:05:00
|
79.42
04/25/2026
|
+1.44%
+1.14
|
81.48
2,500
|
81.50
27,200
|
-13.56% |
|
USD | US95040Q1040
|
214.23
23:05:00
|
208.75
04/25/2026
|
+0.60%
+1.25
|
214.81
19,700
|
214.82
600
|
+13.14% |
|
USD | US9553061055
|
292.13
23:05:00
|
306.16
04/25/2026
|
-1.29%
-3.96
|
292.16
7,280
|
292.25
40
|
+9.83% |
|
USD | US9581021055
|
390.99
23:20:00
|
400.73
04/28/2026
|
-2.43%
-9.74
|
390.90
100
|
391.11
100
|
+132.62% |
|
USD | US9297401088
|
263.18
23:05:00
|
267.06
04/25/2026
|
+0.06%
+0.16
|
263.24
3,400
|
263.25
300
|
+25.19% |
|
USD | US9621661043
|
24.82
23:05:00
|
25.03
04/25/2026
|
-0.04%
-0.01
|
24.82
18,200
|
24.83
14,200
|
+5.61% |
|
USD | US9694571004
|
73.04
23:05:00
|
72.18
04/25/2026
|
-0.79%
-0.57
|
73.07
26,500
|
73.08
1,300
|
+19.13% |
|
USD | US9699041011
|
187.40
23:05:00
|
190.55
04/25/2026
|
+0.79%
+1.50
|
187.29
14,100
|
187.30
2,100
|
+7.54% |
|
USD | IE00BDB6Q211
|
290.88
23:20:00
|
289.34
04/28/2026
|
+0.53%
+1.54
|
290.86
600
|
290.96
280
|
-11.95% |
|
USD | US98138H1014
|
121.18
23:20:00
|
117.83
04/28/2026
|
+2.84%
+3.35
|
121.20
300
|
121.23
2,000
|
-45.14% |
|
USD | US3848021040
|
1,160.14
23:05:00
|
1,147.99
04/25/2026
|
+0.88%
+10.09
|
1,161.50
600
|
1,161.51
1,200
|
+14.77% |
|
USD | US9831341071
|
106.20
23:20:00
|
105.51
04/28/2026
|
+0.65%
+0.69
|
106.21
2,500
|
106.24
600
|
-12.32% |
|
USD | US98389B1008
|
79.48
23:20:00
|
79.41
04/28/2026
|
+0.09%
+0.07
|
79.50
1,800
|
79.51
6,000
|
+7.51% |
|
USD | US98419M1009
|
117.91
23:05:00
|
121.46
04/25/2026
|
+1.69%
+2.05
|
117.92
5,300
|
117.93
1,000
|
-9.30% |
|
USD | US9884981013
|
156.46
23:05:00
|
160.28
04/25/2026
|
-3.19%
-5.11
|
156.52
2,200
|
156.53
1,800
|
+2.57% |
|
USD | US9892071054
|
219.24
23:20:00
|
221.00
04/28/2026
|
-0.80%
-1.76
|
219.23
280
|
219.27
440
|
-8.99% |
|
USD | US98956P1021
|
82.80
23:05:00
|
91.26
04/25/2026
|
+1.46%
+1.33
|
82.79
11,500
|
82.84
9,200
|
+2.97% |
|
USD | US98978V1035
|
116.65
23:05:00
|
116.87
04/25/2026
|
+0.86%
+1.00
|
116.68
8,800
|
116.69
2,700
|
-6.32% |