S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
05/14/2026 - 23:03:10
Day high
05/14/2026 - 18:06:04
Day low
05/14/2026 - 15:30:03
YTD %
7,501.24
+56.99 ( +0.77% )
7,517.12
7,454.40
+9.58%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,501.24
23:03:10
7,444.25
05/13/2026
+0.77%
+56.99
7,473.42
-
7,527.82
-
 +9.58%
USD | US88579Y1010
145.12
02:04:00
147.10
05/14/2026
-1.35%
-1.98
145.16
7,600
145.17
7,300
 -8.12%
USD | US3635761097
197.68
02:04:00
192.00
05/14/2026
+2.96%
+5.68
197.58
2,000
197.64
500
 -25.81%
USD | US8318652091
57.97
02:04:00
56.98
05/14/2026
+1.74%
+0.99
57.95
100
57.96
27,200
 -14.80%
USD | US0028241000
84.90
02:04:00
83.83
05/14/2026
+1.28%
+1.07
84.87
17,100
84.89
129,900
 -33.09%
USD | US00287Y1091
210.77
02:04:00
208.50
05/14/2026
+1.09%
+2.27
210.84
24,300
210.85
1,000
 -8.75%
USD | IE00B4BNMY34
163.99
02:04:00
159.64
05/14/2026
+2.72%
+4.35
163.92
500
163.95
36,500
 -40.50%
USD | US00724F1012
237.01
02:00:00
236.07
05/14/2026
+0.40%
+0.94
237.03
400
237.06
40
 -32.55%
USD | US0079031078
449.70
02:00:00
445.50
05/14/2026
+0.94%
+4.20
449.70
200
449.78
300
 +108.02%
USD | US00130H1059
14.46
02:04:00
14.43
05/14/2026
+0.21%
+0.03
14.45
12,400
14.46
150,200
 +0.63%
USD | US0010551028
116.39
02:04:00
115.48
05/14/2026
+0.79%
+0.91
116.39
6,000
116.40
1,000
 +4.72%
USD | US00846U1016
113.26
02:04:00
112.74
05/14/2026
+0.46%
+0.52
113.25
200
113.26
4,900
 -17.15%
USD | US0091581068
299.87
02:04:00
306.20
05/14/2026
-2.07%
-6.33
299.76
1,040
299.86
1,400
 +23.96%
USD | US0090661010
133.67
02:00:00
132.97
05/14/2026
+0.53%
+0.70
133.66
600
133.67
3,000
 -2.03%
USD | US00971T1016
155.67
02:00:00
161.14
05/14/2026
-3.39%
-5.47
155.67
2,400
155.72
100
 +84.69%
USD | US0126531013
191.10
02:04:00
200.94
05/14/2026
-4.90%
-9.84
191.07
1,000
191.08
7,900
 +42.07%
USD | US0152711091
46.17
02:04:00
47.27
05/14/2026
-2.33%
-1.10
46.18
18,700
46.19
600
 -3.41%
USD | US0162551016
160.53
02:00:00
161.75
05/14/2026
-0.75%
-1.22
160.53
300
160.63
200
 +3.59%
USD | IE00BFRT3W74
131.14
02:04:00
130.64
05/14/2026
+0.38%
+0.50
131.14
12,100
131.15
2,400
 -17.95%
USD | US0188021085
72.45
02:00:00
72.30
05/14/2026
+0.21%
+0.15
72.45
800
72.46
1,800
 +11.21%
USD | US0200021014
216.45
02:04:00
215.54
05/14/2026
+0.42%
+0.91
216.39
3,200
216.40
6,000
 +3.55%
USD | US02079K1079
397.17
02:00:00
399.04
05/14/2026
-0.47%
-1.87
397.21
1,280
397.22
1,000
 +27.16%
USD | US02079K3059
401.07
02:00:00
402.62
05/14/2026
-0.38%
-1.55
401.03
120
401.08
80
 +28.63%
USD | US02209S1033
72.41
02:04:00
71.54
05/14/2026
+1.22%
+0.87
72.39
100
72.40
91,400
 +24.07%
USD | US0255371017
128.60
02:00:00
127.95
05/14/2026
+0.51%
+0.65
128.60
100
128.61
7,800
 +10.96%
USD | US0231351067
267.22
02:00:00
270.13
05/14/2026
-1.08%
-2.91
267.24
100
267.25
300
 +17.03%
USD | JE00BV7DQ550
38.59
02:04:00
39.10
05/14/2026
-1.30%
-0.51
38.59
19,900
38.60
2,900
 -6.24%
USD | US03027X1000
170.50
02:04:00
173.87
05/14/2026
-1.94%
-3.37
170.57
1,400
170.63
9,200
 -0.97%
USD | US0304201033
125.98
02:04:00
127.37
05/14/2026
-1.09%
-1.39
125.99
20,800
126.00
5,600
 -2.40%
USD | US0236081024
109.60
02:04:00
109.09
05/14/2026
+0.47%
+0.51
109.56
200
109.57
30,900
 +9.24%
USD | US0258161092
312.77
02:04:00
309.61
05/14/2026
+1.02%
+3.16
312.83
20,520
312.86
640
 -16.31%
USD | US0268747849
75.71
02:04:00
75.78
05/14/2026
-0.09%
-0.07
75.71
66,200
75.72
5,500
 -11.42%
USD | US03076C1062
472.04
02:04:00
469.18
05/14/2026
+0.61%
+2.86
472.20
3,040
472.21
9,240
 -4.32%
USD | US0311001004
232.14
02:04:00
231.42
05/14/2026
+0.31%
+0.72
232.07
1,200
232.08
6,200
 +12.72%
USD | US0311621009
336.23
02:00:00
336.45
05/14/2026
-0.07%
-0.22
336.22
160
336.32
40
 +2.79%
USD | US0320951017
129.19
02:04:00
124.64
05/14/2026
+3.65%
+4.55
129.17
4,000
129.18
34,900
 -7.77%
USD | US0326541051
426.79
02:00:00
432.39
05/14/2026
-1.30%
-5.60
426.84
80
426.95
40
 +59.44%
USD | IE00BLP1HW54
315.41
02:04:00
310.90
05/14/2026
+1.45%
+4.51
315.50
8,080
315.51
960
 -11.90%
USD | US03743Q1085
37.11
02:00:00
36.97
05/14/2026
+0.38%
+0.14
37.10
9,600
37.11
300
 +51.14%
USD | US03769M1062
135.52
02:04:00
131.60
05/14/2026
+2.98%
+3.92
135.49
1,600
135.50
4,500
 -9.09%
USD | US0378331005
298.21
02:00:00
298.87
05/14/2026
-0.22%
-0.66
298.22
120
298.23
80
 +9.94%
USD | US0382221051
440.56
02:00:00
436.61
05/14/2026
+0.90%
+3.95
440.14
200
440.23
120
 +69.89%
USD | US03831W1080
485.16
02:00:00
453.53
05/14/2026
+6.97%
+31.63
484.97
1,120
485.29
1,760
 -32.69%
USD | JE00BTDN8H13
57.56
02:04:00
54.21
05/14/2026
+6.18%
+3.35
57.56
4,300
57.59
35,800
 -17.57%
USD | BMG0450A1053
93.46
02:00:00
93.32
05/14/2026
+0.15%
+0.14
93.48
1,000
93.49
9,500
 -2.71%
USD | US0394831020
81.41
02:04:00
82.89
05/14/2026
-1.79%
-1.48
81.39
100
81.40
4,900
 +44.18%
USD | US03990B1017
128.53
02:04:00
123.18
05/14/2026
+4.34%
+5.35
128.55
500
128.56
1,800
 -23.79%
USD | US0404132054
147.81
02:04:00
140.69
05/14/2026
+5.06%
+7.12
147.80
9,700
147.81
4,600
 +7.37%
USD | US04621X1081
252.72
02:04:00
242.61
05/14/2026
+4.17%
+10.11
252.72
1,800
252.96
2,000
 +0.73%
USD | US00206R1023
24.65
02:04:00
24.74
05/14/2026
-0.36%
-0.09
24.66
216,200
24.67
35,700
 -0.40%
USD | US0495601058
180.87
02:04:00
179.95
05/14/2026
+0.51%
+0.92
180.80
9,700
180.89
4,300
 +7.35%
USD | US0527691069
233.86
02:00:00
231.03
05/14/2026
+1.22%
+2.83
233.71
1,700
233.86
1,400
 -21.95%
USD | US0530151036
208.37
02:00:00
208.63
05/14/2026
-0.12%
-0.26
208.31
900
208.38
700
 -18.89%
USD | US0533321024
3,379.52
02:04:00
3,366.79
05/14/2026
+0.38%
+12.73
3,377.70
150
3,377.71
170
 -0.73%
USD | US0536111091
159.11
02:04:00
158.74
05/14/2026
+0.23%
+0.37
159.00
2,800
159.14
500
 -12.72%
USD | US0534841012
183.54
02:04:00
186.46
05/14/2026
-1.57%
-2.92
183.73
1,000
183.74
1,300
 +2.84%
USD | US05464C1018
388.19
02:00:00
376.82
05/14/2026
+3.02%
+11.37
388.02
240
388.28
240
 -33.65%
USD | US05722G1004
64.61
02:00:00
65.41
05/14/2026
-1.22%
-0.80
64.61
15,800
64.62
1,100
 +43.63%
USD | US0584981064
56.62
02:04:00
56.45
05/14/2026
+0.30%
+0.17
56.62
8,100
56.63
2,100
 +6.57%
USD | US0605051046
49.85
02:04:00
49.84
05/14/2026
+0.02%
+0.01
49.84
85,900
49.85
4,800
 -9.38%
USD | US0640581007
135.98
02:04:00
134.99
05/14/2026
+0.73%
+0.99
135.93
1,900
135.94
3,300
 +16.28%
USD | US0718131099
17.78
02:04:00
17.31
05/14/2026
+2.72%
+0.47
17.78
10,400
17.79
7,700
 -9.42%
USD | US0758871091
144.47
02:04:00
144.18
05/14/2026
+0.20%
+0.29
144.54
8,000
144.55
1,700
 -25.71%
USD | US0846707026
484.06
02:04:00
485.52
05/14/2026
-0.30%
-1.46
484.28
11,920
484.29
800
 -3.41%
USD | US0865161014
56.68
02:04:00
55.52
05/14/2026
+2.09%
+1.16
56.66
3,400
56.68
2,100
 -17.05%
USD | US09073M1045
44.74
02:00:00
44.89
05/14/2026
-0.33%
-0.15
44.74
300
44.75
1,200
 -23.67%
USD | US09062X1037
191.37
02:00:00
204.53
05/14/2026
-6.43%
-13.16
191.25
100
191.40
500
 +16.22%
USD | US09290D1019
1,104.03
02:04:00
1,094.10
05/14/2026
+0.91%
+9.93
1,105.41
680
1,105.42
240
 +2.22%
USD | US09260D1072
122.46
02:04:00
119.62
05/14/2026
+2.37%
+2.84
122.50
12,500
122.51
1,400
 -22.40%
USD | US8522341036
71.53
02:04:00
69.78
05/14/2026
+2.51%
+1.75
71.50
200
71.51
31,100
 +7.21%
USD | US0970231058
229.21
02:04:00
240.60
05/14/2026
-4.73%
-11.39
229.32
6,300
229.33
5,600
 +10.81%
USD | US09857L1089
154.48
02:00:00
155.03
05/14/2026
-0.35%
-0.55
154.49
6,460
154.51
430
 -27.63%
USD | US1011371077
53.55
02:04:00
53.06
05/14/2026
+0.92%
+0.49
53.57
20,300
53.58
18,200
 -44.35%
USD | US11133T1034
143.37
02:04:00
143.93
05/14/2026
-0.39%
-0.56
143.39
4,900
143.40
20,700
 -35.51%
USD | US1101221083
56.77
02:04:00
56.39
05/14/2026
+0.67%
+0.38
56.79
17,700
56.80
6,300
 +4.54%
USD | US11135F1012
439.79
02:00:00
416.79
05/14/2026
+5.52%
+23.00
439.46
5,080
439.83
80
 +20.42%
USD | US1152361010
55.78
02:04:00
54.38
05/14/2026
+2.57%
+1.40
55.77
5,500
55.78
10,900
 -31.77%
USD | US1156372096
26.09
02:04:00
26.16
05/14/2026
-0.27%
-0.07
26.08
200
26.09
20,600
 +0.38%
USD | US12008R1077
73.58
02:04:00
72.32
05/14/2026
+1.74%
+1.26
73.57
800
73.58
4,000
 -29.71%
USD | CH1300646267
123.16
02:04:00
126.02
05/14/2026
-2.27%
-2.86
123.18
3,000
123.19
200
 +41.47%
USD | US1011211018
58.96
02:04:00
58.40
05/14/2026
+0.96%
+0.56
58.96
5,400
58.97
1,900
 -13.46%
USD | US12541W2098
159.78
02:00:00
163.26
05/14/2026
-2.13%
-3.48
159.72
100
159.79
2,200
 +1.56%
USD | US1273871087
352.84
02:00:00
354.55
05/14/2026
-0.48%
-1.71
352.82
80
352.96
520
 +13.43%
USD | US1331311027
103.99
02:04:00
105.35
05/14/2026
-1.29%
-1.36
104.03
13,000
104.04
800
 -4.30%
USD | US14040H1059
185.79
02:04:00
181.54
05/14/2026
+2.34%
+4.25
185.75
4,800
185.76
3,500
 -25.09%
USD | US14149Y1082
194.38
02:04:00
186.35
05/14/2026
+4.31%
+8.03
194.36
9,700
194.40
3,300
 -9.32%
USD | BMG2004J1036
25.20
02:04:00
25.03
05/14/2026
+0.68%
+0.17
25.20
72,100
25.21
5,000
 -
USD | US14448C1045
66.73
02:04:00
65.57
05/14/2026
+1.77%
+1.16
66.74
6,000
66.75
4,500
 +24.09%
USD | US1468691027
69.53
02:04:00
69.90
05/14/2026
-0.53%
-0.37
69.52
2,680
69.53
49,120
 -17.18%
USD | US1475281036
877.48
02:00:00
888.36
05/14/2026
-1.22%
-10.88
877.45
80
877.67
40
 +60.73%
USD | US1491231015
920.22
02:04:00
902.30
05/14/2026
+1.99%
+17.92
919.88
120
920.01
1,880
 +57.51%
USD | US12503M1080
359.16
02:04:00
367.13
05/14/2026
-2.17%
-7.97
358.33
40
360.07
40
 +46.17%
USD | US12504L1098
132.45
02:04:00
140.65
05/14/2026
-5.83%
-8.20
132.36
5,700
132.37
100
 -12.53%
USD | US12514G1085
102.16
02:00:00
100.40
05/14/2026
+1.75%
+1.76
102.15
1,200
102.16
1,500
 -26.28%
USD | US03073E1055
261.11
02:04:00
255.68
05/14/2026
+2.12%
+5.43
261.02
40
261.03
2,280
 -24.30%
USD | US15135B1017
58.70
02:04:00
58.81
05/14/2026
-0.19%
-0.11
58.70
76,300
58.71
1,300
 +42.92%
USD | US15189T1079
42.54
02:04:00
42.16
05/14/2026
+0.90%
+0.38
42.53
4,400
42.54
93,100
 +9.96%
USD | US1252691001
122.97
02:04:00
125.50
05/14/2026
-2.02%
-2.53
122.85
2,800
122.88
200
 +62.27%
USD | US1598641074
159.12
02:04:00
162.85
05/14/2026
-2.29%
-3.73
159.19
4,500
159.20
3,900
 -18.36%
USD | US8085131055
89.44
02:04:00
91.17
05/14/2026
-1.90%
-1.73
89.44
31,500
89.47
14,200
 -8.75%
USD | US16119P1084
148.00
02:00:00
143.06
05/14/2026
+3.45%
+4.94
147.96
2,400
148.00
4,700
 -31.47%
USD | US1667641005
186.64
02:04:00
186.00
05/14/2026
+0.34%
+0.64
186.61
3,900
186.62
10,900
 +22.04%
USD | US1696561059
32.09
02:04:00
32.11
05/14/2026
-0.06%
-0.02
32.09
96,200
32.10
100
 -13.22%
USD | CH0044328745
320.09
02:04:00
316.01
05/14/2026
+1.29%
+4.08
320.14
4,680
320.15
1,600
 +1.25%
USD | US1713401024
94.65
02:04:00
95.09
05/14/2026
-0.46%
-0.44
94.67
6,100
94.68
15,700
 +13.40%
USD | US1717793095
591.57
02:04:00
577.90
05/14/2026
+2.37%
+13.67
591.26
240
591.43
3,320
 +147.10%
USD | US1720621010
165.31
02:00:00
163.26
05/14/2026
+1.26%
+2.05
165.25
400
165.35
1,500
 -0.04%
USD | US1729081059
165.95
02:00:00
163.55
05/14/2026
+1.47%
+2.40
165.92
200
165.99
600
 -13.04%
USD | US17275R1023
115.53
02:00:00
101.87
05/14/2026
+13.41%
+13.66
115.54
1,200
115.55
1,700
 +32.25%
USD | US1729674242
124.82
02:04:00
124.10
05/14/2026
+0.58%
+0.72
124.84
16,800
124.85
2,100
 +6.35%
USD | US1746101054
61.18
02:04:00
60.43
05/14/2026
+1.24%
+0.75
61.16
100
61.18
10,600
 +3.46%
USD | US1890541097
91.17
02:04:00
92.00
05/14/2026
-0.90%
-0.83
91.18
3,800
91.19
2,200
 -8.76%
USD | US12572Q1058
297.70
02:00:00
297.13
05/14/2026
+0.19%
+0.57
297.53
320
297.73
960
 +8.81%
USD | US1258961002
73.26
02:04:00
72.81
05/14/2026
+0.62%
+0.45
73.25
1,700
73.26
10,700
 +4.12%
USD | US21037T1097
275.26
02:00:00
274.89
05/14/2026
+0.13%
+0.37
275.24
520
275.38
440
 -22.19%
USD | US1912161007
80.45
02:04:00
80.26
05/14/2026
+0.24%
+0.19
80.48
23,100
80.49
1,700
 +14.80%
USD | US1924461023
46.05
02:00:00
45.97
05/14/2026
+0.17%
+0.08
46.05
3,700
46.06
8,800
 -44.61%
USD | US19247G1076
404.94
02:04:00
403.71
05/14/2026
+0.30%
+1.23
404.89
960
404.90
1,240
 +118.73%
USD | US19260Q1076
212.01
02:00:00
201.80
05/14/2026
+5.06%
+10.21
211.96
300
211.99
200
 -10.76%
USD | US1941621039
88.84
02:04:00
87.87
05/14/2026
+1.10%
+0.97
88.84
23,300
88.86
12,600
 +11.20%
USD | US20030N1019
25.17
02:00:00
24.94
05/14/2026
+0.92%
+0.23
25.16
2,300
25.17
27,000
 -11.12%
USD | US1999081045
2,042.36
02:04:00
2,034.63
05/14/2026
+0.38%
+7.73
2,043.30
170
2,043.86
20
 +118.01%
USD | US2058871029
13.67
02:04:00
14.09
05/14/2026
-2.98%
-0.42
13.67
381,100
13.68
1,200
 -18.60%
USD | US20825C1045
118.97
02:04:00
117.40
05/14/2026
+1.34%
+1.57
118.96
6,800
118.98
5,900
 +25.41%
USD | US2091151041
107.13
02:04:00
106.16
05/14/2026
+0.91%
+0.97
107.12
4,000
107.13
7,000
 +6.89%
USD | US21036P1084
140.61
02:04:00
140.52
05/14/2026
+0.06%
+0.09
140.71
1,900
140.72
4,500
 +1.86%
USD | US2166485019
60.38
02:00:00
59.47
05/14/2026
+1.53%
+0.91
60.36
800
60.38
9,800
 -27.44%
USD | US2172041061
32.65
02:00:00
32.94
05/14/2026
-0.88%
-0.29
32.65
7,400
32.66
1,700
 -15.86%
USD | US2193501051
208.28
02:04:00
206.51
05/14/2026
+0.86%
+1.77
208.27
1,400
208.29
11,700
 +135.85%
USD | US2199481068
329.17
02:04:00
331.25
05/14/2026
-0.63%
-2.08
329.19
3,720
329.20
8,760
 +10.08%
USD | US22052L1044
83.30
02:04:00
83.35
05/14/2026
-0.06%
-0.05
83.32
10,500
83.33
8,000
 +24.35%
USD | US22160N1090
31.85
02:00:00
31.97
05/14/2026
-0.38%
-0.12
31.83
4,100
31.84
600
 -52.45%
USD | US22160K1051
1,041.25
02:00:00
1,033.08
05/14/2026
+0.79%
+8.17
1,041.07
40
1,041.30
480
 +19.80%
USD | IE0001827041
107.63
02:04:00
108.75
05/14/2026
-1.03%
-1.12
107.64
13,100
107.65
17,300
 -12.86%
USD | US22822V1017
87.31
02:04:00
89.62
05/14/2026
-2.58%
-2.31
87.27
700
87.30
500
 +0.84%
USD | US22788C1053
579.95
02:00:00
562.57
05/14/2026
+3.09%
+17.38
579.81
40
579.95
80
 +20.01%
USD | US1264081035
45.92
02:00:00
44.40
05/14/2026
+3.42%
+1.52
45.92
5,300
45.93
20,700
 +22.48%
USD | US2310211063
716.45
02:04:00
709.57
05/14/2026
+0.97%
+6.88
716.25
280
716.26
1,040
 +39.01%
USD | US1266501006
97.15
02:04:00
98.11
05/14/2026
-0.98%
-0.96
97.15
5,300
97.17
7,300
 +23.63%
USD | US23331A1097
139.36
02:04:00
140.73
05/14/2026
-0.97%
-1.37
139.36
3,300
139.37
3,100
 -2.29%
USD | US2358511028
164.54
02:04:00
165.99
05/14/2026
-0.87%
-1.45
164.61
10,300
164.62
1,400
 -27.49%
USD | US2371941053
194.61
02:04:00
192.81
05/14/2026
+0.93%
+1.80
194.48
200
194.61
2,200
 +4.78%
USD | US23804L1035
202.84
02:00:00
205.31
05/14/2026
-1.20%
-2.47
202.77
100
202.82
500
 +50.97%
USD | US23918K1088
192.58
02:04:00
198.10
05/14/2026
-2.79%
-5.52
192.40
200
192.50
1,500
 +74.37%
USD | US2435371073
94.97
02:04:00
93.93
05/14/2026
+1.11%
+1.04
94.97
7,500
94.98
1,400
 -9.40%
USD | US2441991054
574.64
02:04:00
580.65
05/14/2026
-1.04%
-6.01
575.03
2,760
575.04
1,080
 +24.72%
USD | US24703L2025
247.89
02:04:00
243.87
05/14/2026
+1.65%
+4.02
247.72
2,000
247.75
19,400
 +93.73%
USD | US2473617023
71.55
02:04:00
70.86381
05/14/2026
+0.70%
+0.50
71.55
16,300
71.56
20,600
 +2.38%
USD | US25179M1036
47.24
02:04:00
46.90
05/14/2026
+0.72%
+0.34
47.24
64,200
47.25
100
 +28.04%
USD | US2521311074
57.82
02:00:00
58.57
05/14/2026
-1.28%
-0.75
57.81
1,400
57.82
2,700
 -11.75%
USD | US25278X1090
200.26
02:00:00
201.10
05/14/2026
-0.42%
-0.84
200.19
1,800
200.26
100
 +33.77%
USD | US2538681030
192.84
02:04:00
193.31
05/14/2026
-0.24%
-0.47
192.81
9,800
192.82
100
 +24.95%
USD | US2566771059
105.05
02:04:00
101.75
05/14/2026
+3.24%
+3.30
104.98
100
105.03
25,700
 -23.36%
USD | US2567461080
89.97
02:00:00
86.80
05/14/2026
+3.65%
+3.17
89.95
1,300
89.97
4,100
 -29.44%
USD | US25746U1097
62.97
02:04:00
62.72
05/14/2026
+0.40%
+0.25
62.97
29,200
62.98
18,600
 +7.05%
USD | US25754A2015
304.01
02:00:00
308.48
05/14/2026
-1.45%
-4.47
303.88
400
303.96
80
 -25.99%
USD | US25809K1051
153.70
02:00:00
149.07
05/14/2026
+3.11%
+4.63
153.71
600
153.73
500
 -34.18%
USD | US2600031080
214.36
02:04:00
214.62
05/14/2026
-0.12%
-0.26
214.27
1,900
214.43
3,700
 +9.93%
USD | US2605571031
38.78
02:04:00
38.84
05/14/2026
-0.15%
-0.06
38.76
500
38.77
29,600
 +66.12%
USD | US2333311072
143.80
02:04:00
142.00
05/14/2026
+1.27%
+1.80
143.78
700
143.83
7,000
 +10.09%
USD | US26441C2044
124.31
02:04:00
123.90
05/14/2026
+0.33%
+0.41
124.32
6,900
124.34
1,600
 +5.71%
USD | US26614N1028
50.60
02:04:00
51.16
05/14/2026
-1.09%
-0.56
50.60
6,800
50.61
20,200
 +27.26%
USD | IE00B8KQN827
408.10
02:04:00
406.94
05/14/2026
+0.29%
+1.16
408.21
5,080
408.22
2,120
 +27.76%
USD | US2786421030
113.24
02:00:00
113.01
05/14/2026
+0.20%
+0.23
113.25
200
113.27
9,100
 +29.75%
USD | US2787681061
135.11
02:00:00
133.23
05/14/2026
+1.41%
+1.88
135.04
200
135.08
100
 +22.57%
USD | US2788651006
248.88
02:04:00
249.62
05/14/2026
-0.30%
-0.74
248.94
520
248.99
1,840
 -4.91%
USD | US2810201077
70.73
02:04:00
70.62
05/14/2026
+0.16%
+0.11
70.75
22,800
70.76
1,400
 +17.66%
USD | US28176E1082
81.34
02:04:00
81.39
05/14/2026
-0.06%
-0.05
81.35
24,600
81.36
5,500
 -4.53%
USD | US2855121099
200.78
02:00:00
200.18
05/14/2026
+0.30%
+0.60
200.73
2,100
200.77
200
 -2.03%
USD | US0367521038
396.71
02:04:00
399.64
05/14/2026
-0.73%
-2.93
396.84
5,760
396.85
2,680
 +14.00%
USD | US5324571083
1,006.70
02:04:00
1,015.75
05/14/2026
-0.89%
-9.05
1,007.79
1,120
1,007.96
280
 -5.48%
USD | US29084Q1004
930.03
02:04:00
923.01
05/14/2026
+0.76%
+7.02
929.65
80
929.66
360
 +50.87%
USD | US2910111044
137.88
02:04:00
137.76
05/14/2026
+0.09%
+0.12
137.91
2,800
137.92
300
 +3.80%
USD | US29364G1031
112.90
02:04:00
112.35
05/14/2026
+0.49%
+0.55
112.89
15,800
112.90
2,200
 +21.55%
USD | US26875P1012
135.99
02:04:00
134.93
05/14/2026
+0.79%
+1.06
135.96
3,500
135.97
2,500
 +28.49%
USD | US29414B1044
89.69
02:04:00
90.39
05/14/2026
-0.77%
-0.70
89.74
2,600
89.75
1,100
 -55.88%
USD | US26884L1098
56.57
02:04:00
55.93
05/14/2026
+1.14%
+0.64
56.58
9,100
56.59
500
 +4.35%
USD | US29476L1070
65.02
02:04:00
65.83
05/14/2026
-1.23%
-0.81
65.05
21,200
65.07
6,600
 +4.43%
USD | US2944291051
157.72
02:04:00
159.94
05/14/2026
-1.39%
-2.22
157.76
500
157.77
22,300
 -26.29%
USD | US29444U7000
1,079.68
02:00:00
1,077.28
05/14/2026
+0.22%
+2.40
1,079.05
680
1,079.84
400
 +40.61%
USD | US29530P1021
213.31
02:00:00
212.66
05/14/2026
+0.31%
+0.65
213.17
100
213.40
200
 -25.81%
USD | US2971781057
268.53
02:04:00
271.94
05/14/2026
-1.25%
-3.41
268.64
1,600
268.65
100
 +3.92%
USD | US5184391044
80.83
02:04:00
82.13
05/14/2026
-1.58%
-1.30
80.81
30,400
80.82
31,400
 -21.57%
USD | BMG3223R1088
347.99
02:04:00
347.97
05/14/2026
+0.01%
+0.02
348.37
80
348.38
4,920
 +2.54%
USD | US30034W1062
82.73
02:00:00
82.46
05/14/2026
+0.33%
+0.27
82.71
1,100
82.72
1,400
 +13.75%
USD | US30040W1080
68.81
02:04:00
68.25
05/14/2026
+0.82%
+0.56
68.82
22,500
68.83
4,400
 +1.37%
USD | US30161N1019
44.40
02:00:00
44.27
05/14/2026
+0.29%
+0.13
44.39
7,900
44.40
13,700
 +1.56%
USD | US1651677353
96.70
02:00:00
95.65
05/14/2026
+1.10%
+1.05
96.68
4,800
96.70
200
 -13.33%
USD | US30212P3038
217.17
02:00:00
217.55
05/14/2026
-0.17%
-0.38
217.15
700
217.23
400
 -23.21%
USD | US3021301094
153.61
02:04:00
155.80
05/14/2026
-1.41%
-2.19
153.62
1,700
153.67
1,300
 +4.56%
USD | US30225T1025
142.19
02:04:00
142.41
05/14/2026
-0.15%
-0.22
142.13
200
142.16
300
 +9.36%
USD | US30231G1022
152.78
02:04:00
151.57
05/14/2026
+0.80%
+1.21
152.75
300
152.77
36,100
 +25.95%
USD | US3156161024
364.59
02:00:00
357.40
05/14/2026
+2.01%
+7.19
364.36
40
364.72
600
 +40.01%
USD | US3030751057
199.86
02:04:00
201.87
05/14/2026
-1.00%
-2.01
199.64
1,000
199.65
2,000
 -30.44%
USD | US3032501047
1,076.93
02:04:00
1,064.64
05/14/2026
+1.15%
+12.29
1,077.44
180
1,077.96
1,220
 -37.03%
USD | US3119001044
43.98
02:00:00
43.77
05/14/2026
+0.48%
+0.21
43.97
1,200
43.98
54,500
 +9.07%
USD | US3137451015
113.82
02:04:00
114.13
05/14/2026
-0.27%
-0.31
113.81
2,300
113.83
700
 +13.22%
USD | US31428X1063
379.98
02:04:00
369.70
05/14/2026
+2.78%
+10.28
379.80
120
379.90
680
 +27.99%
USD | US31620M1062
41.81
02:04:00
42.60
05/14/2026
-1.85%
-0.79
41.81
43,800
41.83
300
 -35.90%
USD | US3167731005
47.70
02:00:00
47.17
05/14/2026
+1.12%
+0.53
47.69
9,700
47.70
7,200
 +0.77%
USD | US3364331070
231.62
02:00:00
234.60
05/14/2026
-1.27%
-2.98
231.56
100
231.68
200
 -10.19%
USD | US3379321074
44.50
02:04:00
44.12
05/14/2026
+0.86%
+0.38
44.49
33,900
44.50
78,400
 -1.45%
USD | US3377381088
53.46
02:00:00
52.37
05/14/2026
+2.08%
+1.09
53.47
2,100
53.48
8,300
 -22.03%
USD | US3453708600
14.48
02:04:00
13.57
05/14/2026
+6.71%
+0.91
14.46
16,500
14.47
186,300
 +3.43%
USD | US34959E1091
121.86
02:00:00
117.69
05/14/2026
+3.54%
+4.17
121.86
200
121.88
5,000
 +48.21%
USD | US34959J1088
58.92
02:04:00
59.42
05/14/2026
-0.84%
-0.50
58.90
6,700
58.91
19,800
 +7.63%
USD | US35137L1052
65.32
02:00:00
66.47
05/14/2026
-1.73%
-1.15
65.33
700
65.34
1,500
 -9.03%
USD | US35137L2043
58.60
02:00:00
59.47
05/14/2026
-1.46%
-0.87
58.55
3,100
58.60
100
 -8.41%
USD | US3546131018
32.35
02:04:00
32.04
05/14/2026
+0.97%
+0.31
32.33
200
32.34
23,200
 +34.11%
USD | US35671D8570
66.14
02:04:00
67.16
05/14/2026
-1.52%
-1.02
66.12
27,000
66.13
39,800
 +32.23%
USD | CH0114405324
234.43
02:04:00
232.02
05/14/2026
+1.04%
+2.41
234.50
1,100
234.52
100
 +14.38%
USD | US3666511072
140.65
02:04:00
144.46
05/14/2026
-2.64%
-3.81
140.65
2,600
140.70
1,400
 -42.74%
USD | US3696043013
291.54
02:04:00
294.71
05/14/2026
-1.08%
-3.17
291.64
8,480
291.65
1,560
 -4.32%
USD | US36266G1076
62.67
02:00:00
61.89
05/14/2026
+1.26%
+0.78
62.67
400
62.68
2,600
 -24.54%
USD | US36828A1016
1,090.53
02:04:00
1,062.57
05/14/2026
+2.63%
+27.96
1,089.82
160
1,090.16
1,320
 +62.58%
USD | US6687711084
23.18
02:00:00
23.29
05/14/2026
-0.47%
-0.11
23.17
27,800
23.18
13,600
 -14.34%
USD | US3687361044
276.49
02:04:00
267.25
05/14/2026
+3.46%
+9.24
276.26
2,900
276.49
500
 +95.97%
USD | US3703341046
33.13
02:04:00
33.61
05/14/2026
-1.43%
-0.48
33.13
128,200
33.14
26,900
 -27.72%
USD | US37045V1008
77.75
02:04:00
75.81
05/14/2026
+2.56%
+1.94
77.75
18,700
77.76
6,100
 -6.78%
USD | US3695501086
340.62
02:04:00
341.36
05/14/2026
-0.22%
-0.74
340.53
1,440
340.57
3,240
 +1.40%
USD | US3724601055
97.19
02:04:00
98.87
05/14/2026
-1.70%
-1.68
97.09
100
97.10
4,600
 -19.59%
USD | US3755581036
132.06
02:00:00
133.05
05/14/2026
-0.74%
-0.99
132.07
100
132.09
200
 +8.40%
USD | US37940X1028
67.33
02:04:00
67.01
05/14/2026
+0.48%
+0.32
67.35
2,800
67.36
21,500
 -13.42%
USD | US37959E1029
154.47
02:04:00
152.99
05/14/2026
+0.97%
+1.48
154.54
700
154.55
3,600
 +9.39%
USD | US3802371076
84.97
02:04:00
85.38
05/14/2026
-0.48%
-0.41
84.96
4,000
84.97
1,600
 -31.19%
USD | US38141G1040
968.96
02:04:00
955.42
05/14/2026
+1.42%
+13.54
969.27
80
969.28
200
 +8.69%
USD | US4062161017
41.29
02:04:00
41.02
05/14/2026
+0.66%
+0.27
41.28
34,800
41.29
31,200
 +45.15%
USD | US4165151048
134.26
02:04:00
132.63
05/14/2026
+1.23%
+1.63
134.29
9,900
134.30
900
 -3.75%
USD | US4180561072
95.65
02:00:00
94.01
05/14/2026
+1.74%
+1.64
95.65
700
95.66
200
 +14.65%
USD | US40412C1018
432.70
02:04:00
427.54
05/14/2026
+1.21%
+5.16
432.93
3,880
432.94
2,120
 -8.42%
USD | US42250P1030
19.56
02:04:00
19.55
05/14/2026
+0.05%
+0.01
19.56
17,700
19.57
68,100
 +21.58%
USD | US8064071025
72.61
02:00:00
69.45
05/14/2026
+4.55%
+3.16
72.62
2,000
72.63
2,900
 -8.11%
USD | US4278661081
190.32
02:04:00
195.67
05/14/2026
-2.73%
-5.35
190.21
8,700
190.22
700
 +7.52%
USD | US43300A2033
316.52
02:04:00
311.41
05/14/2026
+1.64%
+5.11
316.44
3,360
316.45
1,720
 +8.41%
USD | US4370761029
304.35
02:04:00
302.55
05/14/2026
+0.59%
+1.80
304.42
17,320
304.43
880
 -12.07%
USD | US4385161066
217.72
02:00:00
217.96
05/14/2026
-0.11%
-0.24
217.73
300
217.81
400
 +11.72%
USD | US4404521001
20.00
02:04:00
19.91
05/14/2026
+0.45%
+0.09
19.99
79,800
20.00
88,800
 -15.99%
USD | US44107P1049
21.54
02:00:00
21.56
05/14/2026
-0.09%
-0.02
21.54
17,400
21.55
2,800
 +21.60%
USD | US4432011082
272.37
02:04:00
273.10
05/14/2026
-0.27%
-0.73
272.24
900
272.37
2,300
 +33.21%
USD | US42824C1099
34.13
02:04:00
32.07
05/14/2026
+6.42%
+2.06
34.12
5,400
34.13
113,700
 +33.51%
USD | US40434L1052
20.77
02:04:00
21.26
05/14/2026
-2.30%
-0.49
20.77
19,100
20.78
53,300
 -4.58%
USD | US4435106079
482.03
02:04:00
483.79
05/14/2026
-0.36%
-1.76
481.75
1,200
482.08
1,600
 +8.93%
USD | US4448591028
301.35
02:04:00
304.85
05/14/2026
-1.15%
-3.50
301.16
800
301.47
100
 +19.02%
USD | US4464131063
336.95
02:04:00
334.22
05/14/2026
+0.82%
+2.73
336.77
120
336.79
1,760
 -1.72%
USD | US4461501045
15.51
02:00:00
15.35
05/14/2026
+1.04%
+0.16
15.51
18,600
15.52
16,500
 -11.53%
USD | US4592001014
218.37
02:04:00
214.64
05/14/2026
+1.74%
+3.73
218.45
8,400
218.46
900
 -27.54%
USD | US45167R1041
211.40
02:04:00
212.22
05/14/2026
-0.39%
-0.82
211.29
1,600
211.30
1,800
 +19.26%
USD | US45168D1046
532.86
02:00:00
528.68
05/14/2026
+0.79%
+4.18
532.61
160
532.86
200
 -21.85%
USD | US4523081093
250.77
02:04:00
250.10
05/14/2026
+0.27%
+0.67
250.77
1,120
250.78
680
 +1.54%
USD | US45337C1027
97.63
02:00:00
98.82
05/14/2026
-1.20%
-1.19
97.60
100
97.64
1,300
 +0.05%
USD | US45687V1061
71.82
02:04:00
71.37012
05/14/2026
+0.60%
+0.43
71.85
7,300
71.86
100
 -9.88%
USD | US45784P1012
148.68
02:00:00
148.84
05/14/2026
-0.11%
-0.16
148.62
400
148.71
300
 -47.64%
USD | US4581401001
115.93
02:00:00
120.29
05/14/2026
-3.62%
-4.36
115.89
2,500
115.92
100
 +225.99%
USD | US45841N1072
88.28
02:00:00
85.12
05/14/2026
+3.71%
+3.16
88.29
1,200
88.30
400
 +32.36%
USD | US45866F1049
155.72
02:04:00
154.80
05/14/2026
+0.59%
+0.92
155.74
6,000
155.75
7,700
 -4.42%
USD | US4595061015
76.09
02:04:00
77.48
05/14/2026
-1.79%
-1.39
76.09
27,800
76.10
1,200
 +14.97%
USD | US4601461035
31.60
02:04:00
31.98
05/14/2026
-1.19%
-0.38
31.60
58,300
31.61
4,800
 -18.81%
USD | US4612021034
378.29
02:00:00
371.71
05/14/2026
+1.77%
+6.58
378.28
1,920
378.30
160
 -43.89%
USD | US46120E6023
428.06
02:00:00
432.27
05/14/2026
-0.97%
-4.21
428.00
80
428.08
120
 -23.68%
USD | BMG491BT1088
27.73
02:04:00
28.09
05/14/2026
-1.28%
-0.36
27.71
2,400
27.73
60,800
 +6.93%
USD | US46187W1071
28.48
02:04:00
28.46
05/14/2026
+0.07%
+0.02
28.50
11,100
28.51
12,700
 +2.41%
USD | US46266C1053
170.68
02:04:00
172.38
05/14/2026
-0.99%
-1.70
170.76
4,400
170.77
1,400
 -23.53%
USD | US46284V1017
127.75
02:04:00
126.12
05/14/2026
+1.29%
+1.63
127.75
800
127.78
2,000
 +52.04%
USD | US4456581077
254.66
02:00:00
237.80
05/14/2026
+7.09%
+16.86
254.57
400
254.71
100
 +22.36%
USD | US4663131039
354.34
02:04:00
355.43
05/14/2026
-0.31%
-1.09
354.29
240
354.33
5,000
 +55.88%
USD | US4262811015
134.03
02:00:00
141.43
05/14/2026
-5.23%
-7.40
134.00
4,400
134.05
700
 -22.50%
USD | US46982L1089
112.76
02:04:00
107.27
05/14/2026
+5.12%
+5.49
112.68
1,700
112.69
9,700
 -19.02%
USD | US8326964058
100.20
02:04:00
100.87
05/14/2026
-0.66%
-0.67
100.15
20,900
100.16
6,200
 +3.13%
USD | IE00BY7QL619
145.03
02:04:00
143.80
05/14/2026
+0.86%
+1.23
144.99
2,000
145.00
44,600
 +20.08%
USD | US4781601046
230.80
02:04:00
230.42
05/14/2026
+0.16%
+0.38
230.82
2,200
230.83
3,600
 +11.34%
USD | US46625H1005
299.91
02:04:00
300.25
05/14/2026
-0.11%
-0.34
300.05
34,720
300.06
6,520
 -6.82%
USD | US49177J1025
17.19
02:04:00
17.19
05/14/2026
0.00%
0.00
17.18
119,300
17.19
6,700
 -0.35%
USD | US49271V1008
29.10
02:00:00
29.31
05/14/2026
-0.72%
-0.21
29.10
10,200
29.11
20,100
 +4.64%
USD | US4932671088
21.08
02:04:00
20.75
05/14/2026
+1.59%
+0.33
21.07
20,400
21.08
23,700
 +0.53%
USD | US49338L1035
361.55
02:04:00
361.19
05/14/2026
+0.10%
+0.36
361.31
1,000
361.32
1,880
 +77.76%
USD | US4943681035
96.67
02:00:00
97.04
05/14/2026
-0.38%
-0.37
96.67
2,500
96.68
1,200
 -3.82%
USD | US49446R1095
23.18
02:04:00
23.08
05/14/2026
+0.43%
+0.10
23.19
59,500
23.20
7,200
 +13.86%
USD | US49456B1017
33.40
02:04:00
32.81
05/14/2026
+1.80%
+0.59
33.40
66,700
33.41
27,700
 +19.35%
USD | US48251W1045
99.57
02:04:00
97.43
05/14/2026
+2.20%
+2.14
99.53
200
99.54
2,200
 -23.57%
USD | US4824801009
1,892.94
02:00:00
1,849.71
05/14/2026
+2.34%
+43.23
1,893.19
180
1,893.55
20
 +52.23%
USD | US5010441013
66.79
02:04:00
66.24
05/14/2026
+0.83%
+0.55
66.76
5,400
66.77
6,400
 +6.02%
USD | US5024311095
307.62
02:04:00
304.93
05/14/2026
+0.88%
+2.69
307.59
3,440
307.60
240
 +3.87%
USD | US5049221055
254.02
02:04:00
254.42
05/14/2026
-0.16%
-0.40
253.94
840
254.10
160
 +1.41%
USD | US5128073062
299.15
02:00:00
295.44
05/14/2026
+1.26%
+3.71
298.97
800
299.14
2,400
 +72.59%
USD | US5178341070
50.65
02:04:00
51.32
05/14/2026
-1.31%
-0.67
50.66
10,600
50.67
5,000
 -21.16%
USD | US5253271028
125.55
02:04:00
124.17
05/14/2026
+1.11%
+1.38
125.47
10,100
125.48
1,600
 -31.17%
USD | US5260571048
85.25
02:04:00
84.97
05/14/2026
+0.33%
+0.28
85.24
3,300
85.25
12,400
 -17.34%
USD | US5261071071
514.38
02:04:00
507.50
05/14/2026
+1.36%
+6.88
514.61
440
514.62
4,520
 +4.51%
USD | IE000S9YS762
511.65
02:00:00
513.26
05/14/2026
-0.31%
-1.61
511.75
80
511.87
80
 +20.37%
USD | US5380341090
169.99
02:04:00
168.46
05/14/2026
+0.91%
+1.53
169.84
3,300
169.85
1,400
 +18.22%
USD | US5398301094
520.41
02:04:00
519.94
05/14/2026
+0.09%
+0.47
520.34
880
520.61
1,280
 +7.50%
USD | US5404241086
105.20
02:04:00
104.08
05/14/2026
+1.08%
+1.12
105.13
400
105.17
5,100
 -1.17%
USD | US5486611073
223.61
02:04:00
220.45
05/14/2026
+1.43%
+3.16
223.68
1,400
223.69
4,100
 -8.59%
USD | US5500211090
121.06
02:00:00
121.21
05/14/2026
-0.12%
-0.15
121.04
100
121.06
300
 -41.67%
USD | US55024U1097
1,001.81
02:00:00
1,030.37
05/14/2026
-2.77%
-28.56
1,001.66
120
1,002.32
200
 +179.54%
USD | NL0009434992
73.27
02:04:00
73.74
05/14/2026
-0.64%
-0.47
73.25
300
73.26
14,900
 +70.30%
USD | US55261F1049
205.74
02:04:00
204.08
05/14/2026
+0.81%
+1.66
205.81
2,200
205.82
500
 +1.29%
USD | US56585A1025
248.82
02:04:00
249.09
05/14/2026
-0.11%
-0.27
248.85
5,500
248.88
100
 +53.16%
USD | US5719032022
353.47
02:00:00
350.19
05/14/2026
+0.94%
+3.28
353.23
80
353.47
240
 +12.88%
USD | US5717481023
160.02
02:04:00
159.14
05/14/2026
+0.55%
+0.88
159.96
5,600
160.02
1,500
 -14.22%
USD | US5732841060
575.23
02:04:00
576.79
05/14/2026
-0.27%
-1.56
575.71
560
575.72
400
 -7.37%
USD | US5745991068
68.26
02:04:00
67.48
05/14/2026
+1.16%
+0.78
68.25
2,900
68.26
26,900
 +6.33%
USD | US57636Q1040
489.94
02:04:00
490.64
05/14/2026
-0.14%
-0.70
489.95
5,920
489.96
960
 -14.06%
USD | US5797802064
46.51
02:04:00
45.60
05/14/2026
+2.00%
+0.91
46.45
100
46.47
18,000
 -33.05%
USD | US5801351017
274.97
02:04:00
275.70
05/14/2026
-0.26%
-0.73
274.98
12,000
274.99
80
 -9.79%
USD | US58155Q1031
747.23
02:04:00
737.18
05/14/2026
+1.36%
+10.05
747.00
1,600
747.39
280
 -10.13%
USD | IE00BTN1Y115
76.97
02:04:00
76.21
05/14/2026
+1.00%
+0.76
76.90
16,400
76.91
31,300
 -20.66%
USD | US58933Y1055
113.41
02:04:00
113.45
05/14/2026
-0.04%
-0.04
113.39
400
113.42
128,400
 +7.78%
USD | US30303M1027
618.43
02:00:00
616.63
05/14/2026
+0.29%
+1.80
618.41
80
618.52
40
 -6.58%
USD | US59156R1086
79.18
02:04:00
78.08
05/14/2026
+1.41%
+1.10
79.18
7,100
79.19
15,000
 -1.09%
USD | US5926881054
1,041.91
02:04:00
1,025.53
05/14/2026
+1.60%
+16.38
1,042.54
250
1,042.71
200
 -26.44%
USD | US5529531015
36.81
02:04:00
37.41
05/14/2026
-1.60%
-0.60
36.82
12,700
36.83
5,800
 +2.52%
USD | US5950171042
97.04
02:00:00
96.71
05/14/2026
+0.34%
+0.33
97.04
1,400
97.06
700
 +51.77%
USD | US5951121038
776.01
02:00:00
803.63
05/14/2026
-3.44%
-27.62
775.80
6,320
775.81
40
 +181.57%
USD | US5949181045
409.43
02:00:00
405.21
05/14/2026
+1.04%
+4.22
409.51
1,200
409.56
520
 -16.21%
USD | US59522J1034
127.23
02:04:00
129.34
05/14/2026
-1.63%
-2.11
127.21
900
127.23
1,200
 -6.89%
USD | US60770K1079
50.03
02:00:00
50.42
05/14/2026
-0.77%
-0.39
50.04
3,400
50.05
400
 +70.97%
USD | US60871R2094
40.81
02:04:00
41.42
05/14/2026
-1.47%
-0.61
40.80
16,100
40.81
24,800
 -11.27%
USD | US6092071058
60.97
02:00:00
61.52
05/14/2026
-0.89%
-0.55
60.97
16,400
60.98
8,800
 +14.29%
USD | US6098391054
1,613.97
02:00:00
1,650.35
05/14/2026
-2.20%
-36.38
1,613.39
80
1,613.74
90
 +82.09%
USD | US61174X1090
85.82
02:00:00
85.93
05/14/2026
-0.13%
-0.11
85.83
100
85.85
2,400
 +12.08%
USD | US6153691059
432.68
02:04:00
438.32
05/14/2026
-1.29%
-5.64
433.08
680
433.09
1,520
 -14.20%
USD | US6174464486
194.53
02:04:00
193.83
05/14/2026
+0.36%
+0.70
194.51
100
194.52
1,800
 +9.18%
USD | US61945C1036
22.68
02:04:00
22.78
05/14/2026
-0.44%
-0.10
22.67
14,200
22.68
65,900
 -5.44%
USD | US6200763075
399.33
02:04:00
397.89
05/14/2026
+0.36%
+1.44
399.15
360
399.16
880
 +3.80%
USD | US55354G1004
569.69
02:04:00
570.91
05/14/2026
-0.21%
-1.22
569.98
2,120
569.99
880
 -0.49%
USD | US6311031081
90.93
02:00:00
90.21
05/14/2026
+0.80%
+0.72
90.94
1,400
90.95
2,400
 -7.12%
USD | US64110D1046
119.93
02:00:00
118.58
05/14/2026
+1.14%
+1.35
119.92
200
119.94
600
 +10.73%
USD | US64110L1061
86.94
02:00:00
87.56
05/14/2026
-0.71%
-0.62
86.92
1,800
86.93
1,600
 -6.61%
USD | US6516391066
116.33
02:04:00
118.96
05/14/2026
-2.21%
-2.63
116.35
2,900
116.38
500
 +19.14%
USD | US65249B1098
26.25
02:00:00
26.66
05/14/2026
-1.54%
-0.41
26.25
79,200
26.26
5,400
 +2.07%
USD | US65249B2088
30.08
02:00:00
30.68
05/14/2026
-1.96%
-0.60
30.07
5,200
30.08
800
 +3.54%
USD | US65339F1012
95.68
02:04:00
94.85
05/14/2026
+0.88%
+0.83
95.67
4,400
95.68
12,600
 +18.15%
USD | US6541061031
42.02
02:04:00
42.34
05/14/2026
-0.76%
-0.32
42.03
42,700
42.04
21,100
 -33.54%
USD | US65473P1057
47.42
02:04:00
47.05
05/14/2026
+0.79%
+0.37
47.41
9,400
47.42
5,400
 +12.67%
USD | US6556631025
280.28
02:00:00
278.93
05/14/2026
+0.48%
+1.35
280.26
240
280.38
200
 +16.01%
USD | US6558441084
317.64
02:04:00
310.58
05/14/2026
+2.27%
+7.06
317.49
9,360
317.50
5,000
 +7.57%
USD | US6658591044
164.30
02:00:00
162.97
05/14/2026
+0.82%
+1.33
164.26
2,600
164.40
800
 +19.31%
USD | US6668071029
548.65
02:04:00
551.80
05/14/2026
-0.57%
-3.15
548.38
1,560
548.81
280
 -3.23%
USD | BMG667211046
15.93
02:04:00
16.06
05/14/2026
-0.81%
-0.13
15.93
105,000
15.94
14,100
 -28.05%
USD | US6293775085
134.72
02:04:00
131.08
05/14/2026
+2.78%
+3.64
134.74
3,900
134.75
3,400
 -17.68%
USD | US6703461052
232.85
02:04:00
232.34
05/14/2026
+0.22%
+0.51
232.66
200
232.73
1,100
 +42.44%
USD | US67066G1040
235.74
02:00:00
225.83
05/14/2026
+4.39%
+9.91
235.78
200
235.81
100
 +21.09%
USD | US62944T1051
5,680.61
02:04:00
5,720.10
05/14/2026
-0.69%
-39.49
5,692.11
200
5,692.12
140
 -21.56%
USD | NL0009538784
294.17
02:00:00
298.41
05/14/2026
-1.42%
-4.24
294.06
800
294.16
500
 +37.48%
USD | US67103H1077
89.68
02:00:00
89.70
05/14/2026
-0.02%
-0.02
89.67
700
89.69
2,800
 -1.66%
USD | US6745991058
56.84
02:04:00
56.18
05/14/2026
+1.17%
+0.66
56.84
40,800
56.86
800
 +36.62%
USD | US6795801009
198.81
02:00:00
189.18
05/14/2026
+5.09%
+9.63
198.79
1,300
198.88
200
 +20.65%
USD | US6819191064
71.58
02:04:00
74.24
05/14/2026
-3.58%
-2.66
71.59
13,700
71.60
5,900
 -8.06%
USD | US6821891057
118.37
02:00:00
115.71
05/14/2026
+2.30%
+2.66
118.33
400
118.37
100
 +113.68%
USD | US6826801036
91.03
02:04:00
88.79
05/14/2026
+2.52%
+2.24
91.01
400
91.02
9,000
 +20.80%
USD | US68389X1054
195.61
02:04:00
189.76
05/14/2026
+3.08%
+5.85
195.67
26,800
195.68
8,600
 -2.64%
USD | US68902V1070
73.06
02:04:00
73.24
05/14/2026
-0.25%
-0.18
73.07
24,400
73.08
3,500
 -16.15%
USD | US6937181088
112.60
02:00:00
111.78
05/14/2026
+0.73%
+0.82
112.61
1,300
112.63
3,800
 +2.07%
USD | US6951561090
220.10
02:04:00
218.22
05/14/2026
+0.86%
+1.88
220.30
800
220.31
500
 +5.81%
USD | US69608A1088
133.73
02:00:00
130.05
05/14/2026
+2.83%
+3.68
133.71
100
133.73
500
 -26.84%
USD | US6974351057
238.21
02:00:00
227.79
05/14/2026
+4.57%
+10.42
238.19
100
238.28
3,200
 +23.66%
USD | US69932A2042
10.11
02:00:00
10.47
05/14/2026
-3.44%
-0.36
10.10
10,000
10.11
14,100
 -21.87%
USD | US7010941042
880.43
02:04:00
882.37
05/14/2026
-0.22%
-1.94
880.85
1,080
880.89
840
 +0.39%
USD | US7043261079
88.83
02:00:00
89.92
05/14/2026
-1.21%
-1.09
88.82
1,300
88.83
2,400
 -19.84%
USD | US70450Y1038
45.04
02:00:00
45.23
05/14/2026
-0.42%
-0.19
45.03
600
45.04
2,100
 -22.52%
USD | IE00BLS09M33
74.88
02:04:00
73.63
05/14/2026
+1.70%
+1.25
74.83
2,800
74.85
4,600
 -29.30%
USD | US7134481081
148.67
02:00:00
149.27
05/14/2026
-0.40%
-0.60
148.62
1,100
148.63
300
 +4.01%
USD | US7170811035
25.75
02:04:00
25.96
05/14/2026
-0.81%
-0.21
25.75
22,000
25.76
80,300
 +4.26%
USD | US69331C1080
16.81
02:04:00
16.60
05/14/2026
+1.27%
+0.21
16.80
121,600
16.81
146,400
 +3.30%
USD | US7181721090
191.86
02:04:00
187.91
05/14/2026
+2.10%
+3.95
191.84
1,300
191.85
14,300
 +17.15%
USD | US7185461040
171.51
02:04:00
171.82
05/14/2026
-0.18%
-0.31
171.53
14,300
171.54
8,000
 +33.15%
USD | US7234841010
99.77
02:04:00
99.08
05/14/2026
+0.70%
+0.69
99.75
1,000
99.76
900
 +11.70%
USD | US6934751057
213.45
02:04:00
209.86
05/14/2026
+1.71%
+3.59
213.55
2,200
213.56
1,100
 +0.54%
USD | US73278L1052
175.24
02:00:00
175.37
05/14/2026
-0.07%
-0.13
175.04
100
175.21
200
 -23.34%
USD | US6935061076
105.92
02:04:00
105.46
05/14/2026
+0.44%
+0.46
105.91
1,100
105.92
13,000
 +2.93%
USD | US69351T1060
35.78
02:04:00
35.75
05/14/2026
+0.08%
+0.03
35.77
10,800
35.78
25,700
 +2.08%
USD | US74251V1026
100.77
02:00:00
100.42
05/14/2026
+0.35%
+0.35
100.74
300
100.79
900
 +13.84%
USD | US7427181091
142.71
02:04:00
142.24
05/14/2026
+0.33%
+0.47
142.77
41,700
142.78
1,500
 -0.75%
USD | US7433151039
196.88
02:04:00
195.96
05/14/2026
+0.47%
+0.92
196.95
5,200
196.96
2,800
 -13.95%
USD | US74340W1036
142.66
02:04:00
142.00
05/14/2026
+0.46%
+0.66
142.63
2,600
142.64
10,400
 +11.23%
USD | US7443201022
103.20
02:04:00
102.38
05/14/2026
+0.80%
+0.82
103.14
100
103.18
800
 -9.30%
USD | US69370C1009
139.85
02:00:00
140.81
05/14/2026
-0.68%
-0.96
139.83
200
139.95
1,400
 -19.17%
USD | US7445731067
77.75
02:04:00
77.22
05/14/2026
+0.69%
+0.53
77.74
6,400
77.75
17,900
 -3.84%
USD | US74460D1090
303.03
02:04:00
303.70
05/14/2026
-0.22%
-0.67
303.23
80
303.24
2,200
 +17.03%
USD | US7458671010
113.87
02:04:00
112.97
05/14/2026
+0.80%
+0.90
113.84
1,200
113.85
1,700
 -3.66%
USD | US74743L1008
164.12
02:04:00
162.02
05/14/2026
+1.30%
+2.10
164.01
9,900
164.17
1,100
 +98.43%
USD | US7475251036
200.08
02:00:00
213.17
05/14/2026
-6.14%
-13.09
200.00
1,700
200.10
200
 +24.62%
USD | US74762E1029
780.08
02:04:00
773.72
05/14/2026
+0.82%
+6.36
780.07
560
780.53
240
 +83.32%
USD | US74834L1008
187.94
02:04:00
190.85
05/14/2026
-1.52%
-2.91
187.89
12,100
187.90
3,300
 +9.98%
USD | US7512121010
334.05
02:04:00
331.62
05/14/2026
+0.73%
+2.43
333.70
80
333.83
160
 -6.22%
USD | US7547301090
155.57
02:04:00
153.96
05/14/2026
+1.05%
+1.61
155.52
200
155.55
6,800
 -4.13%
USD | US7561091049
61.96
02:04:00
61.52
05/14/2026
+0.72%
+0.44
61.97
38,000
61.98
900
 +9.14%
USD | US7588491032
76.92
02:00:00
76.67
05/14/2026
+0.33%
+0.25
76.92
100
76.93
700
 +11.07%
USD | US75886F1075
712.87
02:00:00
719.88
05/14/2026
-0.97%
-7.01
712.40
40
712.90
120
 -6.74%
USD | US7591EP1005
26.80
02:04:00
26.63
05/14/2026
+0.64%
+0.17
26.80
52,300
26.81
42,000
 -1.73%
USD | US7607591002
208.68
02:04:00
203.67
05/14/2026
+2.46%
+5.01
208.68
3,400
208.71
4,200
 -3.90%
USD | US7611521078
202.46
02:04:00
201.770266
05/14/2026
+0.04%
+0.09
202.61
1,000
202.62
1,100
 -15.98%
USD | US7140461093
96.38
02:04:00
95.01
05/14/2026
+1.44%
+1.37
96.41
1,500
96.42
22,600
 -1.80%
USD | US7707001027
80.70
02:00:00
76.75
05/14/2026
+5.15%
+3.95
80.71
1,500
80.73
1,200
 -32.14%
USD | US7739031091
456.54
02:04:00
454.99
05/14/2026
+0.34%
+1.55
456.38
1,960
456.54
2,080
 +16.94%
USD | US7757111049
53.42
02:04:00
52.82
05/14/2026
+1.14%
+0.60
53.39
100
53.40
3,500
 -12.00%
USD | US7766961061
317.95
02:00:00
316.25
05/14/2026
+0.54%
+1.70
317.90
440
317.96
640
 -28.95%
USD | US7782961038
213.27
02:00:00
211.76
05/14/2026
+0.71%
+1.51
213.22
100
213.27
500
 +17.55%
USD | US75513E1010
175.68
02:04:00
178.11
05/14/2026
-1.36%
-2.43
175.78
8,600
175.79
11,600
 -2.88%
USD | LR0008862868
265.38
02:04:00
264.20
05/14/2026
+0.45%
+1.18
265.47
1,880
265.51
200
 -5.28%
USD | US78409V1044
403.92
02:04:00
406.55
05/14/2026
-0.65%
-2.63
403.65
1,600
403.66
2,480
 -22.20%
USD | US79466L3024
167.58
02:04:00
165.84
05/14/2026
+1.05%
+1.74
167.70
13,200
167.71
900
 -37.40%
USD | US80004C2008
1,382.72
02:00:00
1,447.23
05/14/2026
-4.46%
-64.51
1,382.72
240
1,384.00
5,240
 +509.67%
USD | US78410G1040
201.21
02:00:00
207.66
05/14/2026
-3.11%
-6.45
201.12
300
201.24
300
 +7.36%
USD | IE00BKVD2N49
804.76
02:00:00
817.35
05/14/2026
-1.54%
-12.59
804.68
40
804.95
720
 +196.80%
USD | US8168511090
92.86
02:04:00
91.68
05/14/2026
+1.29%
+1.18
92.82
900
92.83
15,100
 +3.84%
USD | US81762P1021
90.50
02:04:00
87.05
05/14/2026
+3.96%
+3.45
90.52
45,100
90.53
2,300
 -43.18%
USD | US8243481061
309.18
02:04:00
306.34
05/14/2026
+0.93%
+2.84
309.18
4,680
309.19
2,440
 -5.46%
USD | US83088M1027
67.06
02:00:00
68.14
05/14/2026
-1.58%
-1.08
67.06
100
67.07
900
 +7.46%
USD | AN8068571086
55.75
02:04:00
55.38
05/14/2026
+0.67%
+0.37
55.75
82,200
55.76
17,200
 +44.29%
USD | US8288061091
202.80
02:04:00
200.56
05/14/2026
+1.12%
+2.24
202.92
2,600
202.93
2,100
 +8.35%
USD | IE00028FXN24
40.02
02:04:00
40.44
05/14/2026
-1.04%
-0.42
40.03
47,900
40.04
9,800
 +4.58%
USD | US8330341012
366.37
02:04:00
366.60
05/14/2026
-0.06%
-0.23
366.56
720
366.57
6,920
 +6.38%
USD | US83444M1018
74.42
02:04:00
74.41
05/14/2026
+0.01%
+0.01
74.46
700
74.47
1,900
 -6.10%
USD | US8425871071
93.68
02:04:00
93.14
05/14/2026
+0.58%
+0.54
93.66
200
93.67
30,600
 +6.81%
USD | US8447411088
39.33
02:04:00
39.41
05/14/2026
-0.20%
-0.08
39.32
100
39.33
13,500
 -4.65%
USD | US8552441094
106.40
02:00:00
105.95
05/14/2026
+0.42%
+0.45
106.41
400
106.43
200
 +25.82%
USD | US8574771031
153.76
02:04:00
151.58
05/14/2026
+1.44%
+2.18
153.70
1,300
153.72
5,900
 +17.49%
USD | US8581191009
234.68
02:00:00
237.08
05/14/2026
-1.01%
-2.40
234.57
600
234.83
100
 +39.91%
USD | IE00BFY8C754
215.98
02:04:00
211.10
05/14/2026
+2.31%
+4.88
216.09
4,900
216.10
100
 -16.73%
USD | US8545021011
77.38
02:04:00
77.66
05/14/2026
-0.36%
-0.28
77.38
31,500
77.39
1,200
 +4.55%
USD | US8636671013
305.51
02:04:00
302.09
05/14/2026
+1.13%
+3.42
305.50
680
305.51
2,720
 -14.05%
USD | US86800U3023
33.03
02:00:00
32.00
05/14/2026
+3.22%
+1.03
33.02
6,400
33.03
800
 +9.33%
USD | US87165B1035
71.26
02:04:00
69.81
05/14/2026
+2.08%
+1.45
71.26
14,300
71.27
100
 -16.33%
USD | US8716071076
510.02
02:00:00
509.28
05/14/2026
+0.15%
+0.74
509.99
120
510.16
320
 +8.42%
USD | US8718291078
73.05
02:04:00
73.19
05/14/2026
-0.19%
-0.14
73.04
2,200
73.05
31,500
 -0.68%
USD | US74144T1088
102.41
02:00:00
103.01
05/14/2026
-0.58%
-0.60
102.39
2,500
102.41
900
 +0.62%
USD | US8725901040
188.19
02:00:00
190.28
05/14/2026
-1.10%
-2.09
188.19
1,900
188.30
3,000
 -6.28%
USD | US8740541094
242.41
02:00:00
226.99
05/14/2026
+6.79%
+15.42
242.32
400
242.42
800
 -11.34%
USD | US8760301072
130.24
02:04:00
132.70
05/14/2026
-1.85%
-2.46
130.27
900
130.28
8,600
 +3.86%
USD | US87612G1013
267.48
02:04:00
263.29
05/14/2026
+1.59%
+4.19
267.40
4,500
267.55
10,200
 +42.70%
USD | US87612E1064
123.08
02:04:00
121.48
05/14/2026
+1.32%
+1.60
123.12
300
123.13
1,300
 +24.28%
USD | IE000IVNQZ81
206.69
02:04:00
207.66
05/14/2026
-0.47%
-0.97
206.80
6,300
206.81
5,700
 -8.72%
USD | US8793601050
638.56
02:04:00
635.96
05/14/2026
+0.41%
+2.60
638.61
480
638.62
200
 +24.52%
USD | US8807701029
356.55
02:00:00
363.38
05/14/2026
-1.88%
-6.83
356.44
640
356.63
80
 +87.74%
USD | US88160R1014
443.30
02:00:00
445.27
05/14/2026
-0.44%
-1.97
443.26
520
443.32
240
 -0.99%
USD | US8825081040
308.17
02:00:00
306.34
05/14/2026
+0.60%
+1.83
308.06
800
308.20
100
 +76.58%
USD | US8832031012
91.54
02:04:00
91.38
05/14/2026
+0.18%
+0.16
91.51
2,000
91.52
5,200
 +4.83%
USD | US1344291091
20.12
02:00:00
20.35
05/14/2026
-1.13%
-0.23
20.12
14,400
20.13
3,100
 -26.98%
USD | US1255231003
294.93
02:04:00
300.71
05/14/2026
-1.92%
-5.78
295.07
120
295.08
2,240
 +9.26%
USD | US5007541064
23.31
02:00:00
23.18
05/14/2026
+0.56%
+0.13
23.31
7,000
23.32
23,900
 -4.41%
USD | US88339J1051
20.41
02:00:00
20.49
05/14/2026
-0.39%
-0.08
20.40
300
20.41
6,700
 -46.02%
USD | US8835561023
448.21
02:04:00
446.03
05/14/2026
+0.49%
+2.18
448.14
4,720
448.36
800
 -23.03%
USD | US8725401090
147.35
02:04:00
146.551042
05/14/2026
+0.22%
+0.32
147.39
21,500
147.40
4,600
 -4.28%
USD | US87256C1018
192.50
02:04:00
183.70
05/14/2026
+4.79%
+8.80
192.60
9,900
192.61
1,600
 -12.11%
USD | US8923561067
30.49
02:00:00
29.85
05/14/2026
+2.14%
+0.64
30.47
30,500
30.48
14,300
 -40.31%
USD | IE00BK9ZQ967
481.67
02:04:00
471.02
05/14/2026
+2.26%
+10.65
481.57
5,000
481.90
480
 +21.02%
USD | US8936411003
1,178.82
02:04:00
1,201.40
05/14/2026
-1.88%
-22.58
1,179.37
460
1,179.56
230
 -9.66%
USD | US89417E1091
298.29
02:04:00
295.02
05/14/2026
+1.11%
+3.27
298.33
1,000
298.34
2,160
 +1.71%
USD | US8962391004
55.76
02:00:00
54.90
05/14/2026
+1.57%
+0.86
55.72
900
55.76
4,800
 -29.93%
USD | US89832Q1094
47.13
02:04:00
46.54
05/14/2026
+1.27%
+0.59
47.12
3,100
47.13
63,100
 -5.43%
USD | US88262P1021
388.50
02:04:00
386.51
05/14/2026
+0.51%
+1.99
388.23
1,160
388.24
520
 +34.57%
USD | US9022521051
299.08
02:04:00
298.59
05/14/2026
+0.16%
+0.49
299.14
1,880
299.15
5,720
 -34.22%
USD | US9024941034
66.66
02:04:00
66.89
05/14/2026
-0.34%
-0.23
66.66
21,500
66.67
3,300
 +14.11%
USD | US90353T1007
74.69
02:04:00
74.70
05/14/2026
-0.01%
-0.01
74.69
23,200
74.70
46,100
 -8.58%
USD | US9026531049
37.34
02:04:00
37.56
05/14/2026
-0.59%
-0.22
37.34
6,600
37.35
16,300
 +2.40%
USD | US90384S3031
498.28
02:00:00
492.145
05/14/2026
+1.25%
+6.135
498.06
40
498.67
40
 -18.66%
USD | US9078181081
269.34
02:04:00
264.65
05/14/2026
+1.77%
+4.69
269.33
100
269.38
1,500
 +14.41%
USD | US9100471096
96.02
02:00:00
95.70
05/14/2026
+0.33%
+0.32
96.03
1,100
96.04
3,600
 -14.42%
USD | US9113631090
972.96
02:04:00
935.26
05/14/2026
+4.03%
+37.70
973.33
640
973.52
160
 +15.56%
USD | US91324P1021
399.09
02:04:00
401.16
05/14/2026
-0.52%
-2.07
399.17
10,880
399.18
280
 +21.52%
USD | US9139031002
170.67
02:04:00
171.01
05/14/2026
-0.20%
-0.34
170.75
1,900
170.76
100
 -21.56%
USD | US9029733048
53.42
02:04:00
52.74
05/14/2026
+1.29%
+0.68
53.42
13,100
53.43
8,200
 -1.16%
USD | US9113121068
98.42
02:04:00
98.45
05/14/2026
-0.03%
-0.03
98.40
12,400
98.41
16,900
 -0.75%
USD | US91913Y1001
244.77
02:04:00
244.10
05/14/2026
+0.27%
+0.67
244.70
100
244.71
600
 +49.95%
USD | US9224751084
156.25
02:04:00
155.73
05/14/2026
+0.33%
+0.52
156.33
1,200
156.34
2,100
 -30.24%
USD | US92276F1003
89.96
02:04:00
90.35
05/14/2026
-0.43%
-0.39
90.00
34,700
90.01
400
 +16.76%
USD | US92338C1036
85.27
02:04:00
85.85
05/14/2026
-0.68%
-0.58
85.27
13,900
85.31
4,500
 -13.96%
USD | US92343E1029
292.95
02:00:00
295.14
05/14/2026
-0.74%
-2.19
292.72
900
292.95
200
 +21.48%
USD | US92345Y1064
156.84
02:00:00
161.47
05/14/2026
-2.87%
-4.63
156.79
200
156.87
500
 -27.82%
USD | US92343V1044
47.06
02:04:00
47.21
05/14/2026
-0.32%
-0.15
47.08
15,400
47.09
63,700
 +15.91%
USD | US92532F1003
450.41
02:00:00
453.06
05/14/2026
-0.58%
-2.65
450.39
120
450.59
240
 -0.07%
USD | US92537N1081
376.23
02:04:00
369.99
05/14/2026
+1.69%
+6.24
376.17
600
376.24
480
 +128.37%
USD | US92556V1061
17.26
02:00:00
17.37
05/14/2026
-0.63%
-0.11
17.25
11,900
17.26
14,100
 +39.52%
USD | US9256521090
27.88
02:04:00
28.21
05/14/2026
-1.17%
-0.33
27.88
157,000
27.89
5,300
 +0.32%
USD | US92826C8394
322.52
02:04:00
320.31
05/14/2026
+0.69%
+2.21
322.52
7,000
322.60
1,680
 -8.67%
USD | US92840M1027
141.90
02:04:00
142.61
05/14/2026
-0.50%
-0.71
141.90
17,200
141.91
3,700
 -11.60%
USD | US9291601097
275.09
02:04:00
274.54
05/14/2026
+0.20%
+0.55
274.96
40
275.09
3,640
 -3.74%
USD | US0844231029
66.03
02:04:00
65.43
05/14/2026
+0.92%
+0.60
66.04
5,300
66.05
2,000
 -6.69%
USD | US9311421039
132.46
02:00:00
131.47
05/14/2026
+0.75%
+0.99
132.46
200
132.47
6,500
 +18.01%
USD | US2546871060
105.42
02:04:00
104.90
05/14/2026
+0.50%
+0.52
105.45
17,600
105.46
1,400
 -7.80%
USD | US9344231041
27.12
02:00:00
27.25
05/14/2026
-0.48%
-0.13
27.14
2,300
27.15
119,900
 -5.45%
USD | US94106L1098
218.82
02:04:00
216.44
05/14/2026
+1.10%
+2.38
218.72
100
218.77
5,100
 -1.49%
USD | US9418481035
333.21
02:04:00
334.93
05/14/2026
-0.51%
-1.72
333.33
15,280
333.46
560
 -11.82%
USD | US92939U1060
111.64
02:04:00
111.242722
05/14/2026
-0.50%
-0.56
111.65
4,900
111.66
2,000
 +6.39%
USD | US9497461015
73.79
02:04:00
73.53
05/14/2026
+0.35%
+0.26
73.79
49,900
73.80
16,000
 -21.11%
USD | US95040Q1040
217.75
02:04:00
220.14
05/14/2026
-1.09%
-2.39
217.85
5,300
217.86
100
 +18.60%
USD | US9553061055
300.19
02:04:00
302.40
05/14/2026
-0.73%
-2.21
300.08
300
300.30
4,100
 +9.91%
USD | US9581021055
489.15
02:00:00
494.09
05/14/2026
-1.00%
-4.94
489.00
40
489.39
840
 +186.81%
USD | US9297401088
269.43
02:04:00
264.78
05/14/2026
+1.76%
+4.65
269.25
1,400
269.26
1,400
 +24.05%
USD | US9621661043
23.35
02:04:00
23.10
05/14/2026
+1.08%
+0.25
23.35
72,300
23.36
10,300
 -2.49%
USD | US9694571004
77.69
02:04:00
75.71
05/14/2026
+2.62%
+1.98
77.71
17,100
77.72
1,700
 +25.95%
USD | US9699041011
173.65
02:04:00
172.06
05/14/2026
+0.92%
+1.59
173.65
400
173.73
1,700
 -3.66%
USD | IE00BDB6Q211
247.64
02:00:00
242.12
05/14/2026
+2.28%
+5.52
247.61
2,760
247.70
120
 -26.32%
USD | US98138H1014
118.75
02:00:00
116.50
05/14/2026
+1.93%
+2.25
118.74
200
118.79
600
 -45.76%
USD | US3848021040
1,284.19
02:04:00
1,252.85
05/14/2026
+2.50%
+31.34
1,283.67
1,110
1,284.33
400
 +24.16%
USD | US9831341071
95.43
02:00:00
96.21
05/14/2026
-0.81%
-0.78
95.41
700
95.44
500
 -20.04%
USD | US98389B1008
80.03
02:00:00
79.91
05/14/2026
+0.15%
+0.12
80.02
900
80.03
1,100
 +8.19%
USD | US98419M1009
109.44
02:04:00
109.01
05/14/2026
+0.39%
+0.43
109.37
200
109.38
4,000
 -19.95%
USD | US9884981013
150.63
02:04:00
149.77
05/14/2026
+0.57%
+0.86
150.64
24,500
150.65
1,800
 -1.00%
USD | US9892071054
258.10
02:00:00
246.76
05/14/2026
+4.60%
+11.34
258.17
100
258.27
300
 +1.62%
USD | US98956P1021
82.65
02:04:00
82.72
05/14/2026
-0.08%
-0.07
82.65
23,400
82.66
12,300
 -8.01%
USD | US98978V1035
75.48
02:04:00
74.34
05/14/2026
+1.53%
+1.14
75.45
2,800
75.50
18,600
 -40.92%