S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
12/18/2025 - 22:20:01
Day high
12/18/2025 - 17:38:43
Day low
12/18/2025 - 18:26:36
YTD %
6,774.76
+53.33 ( +0.79% )
6,816.13
6,758.50
+15.19%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,774.76
22:20:01
6,721.43
12/17/2025
+0.79%
+53.33
6,738.01
-
6,792.91
-
 +15.19%
USD | US88579Y1010
161.76
22:15:00
162.17
12/17/2025
-0.25%
-0.41
161.80
1,500
161.81
2,100
 +25.63%
USD | US3635761097
252.64
22:15:00
250.90
12/17/2025
+0.69%
+1.74
252.75
200
252.76
15,400
 -11.61%
USD | US8318652091
68.19
22:15:00
68.08
12/17/2025
+0.16%
+0.11
68.19
6,400
68.20
3,700
 -0.19%
USD | US0028241000
125.12
22:15:00
126.71
12/17/2025
-1.25%
-1.59
125.10
4,900
125.11
6,800
 +12.02%
USD | US00287Y1091
222.82
22:15:00
224.31
12/17/2025
-0.66%
-1.49
222.89
32,700
222.90
2,000
 +26.23%
USD | IE00B4BNMY34
269.96
22:15:00
273.74
12/17/2025
-1.38%
-3.78
269.92
9,500
270.09
800
 -22.19%
USD | US00724F1012
355.81
22:00:00
354.66
12/18/2025
+0.32%
+1.15
355.77
760
355.78
560
 -20.24%
USD | US0079031078
201.06
22:00:00
198.11
12/18/2025
+1.49%
+2.95
201.02
2,800
201.06
400
 +64.01%
USD | US00130H1059
13.68
22:15:00
13.48
12/17/2025
+1.48%
+0.20
13.68
39,200
13.69
3,100
 +4.74%
USD | US0010551028
110.46
22:15:00
110.50
12/17/2025
-0.04%
-0.04
110.43
6,800
110.44
6,200
 +6.83%
USD | US00846U1016
136.90
22:15:00
136.66
12/17/2025
+0.18%
+0.24
136.89
12,400
136.90
2,200
 +1.73%
USD | US0091581068
243.75
22:15:00
246.38
12/17/2025
-1.07%
-2.63
243.75
1,000
243.81
1,120
 -15.05%
USD | US0090661010
133.99
22:00:00
133.78
12/18/2025
+0.16%
+0.21
133.97
700
133.98
1,600
 +1.80%
USD | US00971T1016
88.49
22:00:00
87.55
12/18/2025
+1.07%
+0.94
88.49
5,200
88.53
1,200
 -8.47%
USD | US0126531013
140.48
22:15:00
134.71
12/17/2025
+4.28%
+5.77
140.47
1,600
140.48
27,200
 +56.49%
USD | US0152711091
48.95
22:15:00
47.56
12/17/2025
+2.92%
+1.39
48.94
7,300
48.95
3,100
 -51.25%
USD | US0162551016
161.44
22:00:00
160.58
12/18/2025
+0.54%
+0.86
161.44
100
161.56
2,500
 -22.99%
USD | IE00BFRT3W74
159.92
22:15:00
160.71
12/17/2025
-0.49%
-0.79
159.87
3,400
159.88
900
 +22.98%
USD | US0188021085
65.69
22:00:00
65.48
12/18/2025
+0.32%
+0.21
65.68
1,500
65.69
400
 +10.72%
USD | US0200021014
204.93
22:15:00
209.08
12/17/2025
-1.98%
-4.15
204.87
5,300
204.92
7,300
 +8.45%
USD | US02079K1079
303.75
22:00:00
298.06
12/18/2025
+1.91%
+5.69
303.67
100
303.72
3,000
 +56.51%
USD | US02079K3059
302.46
22:00:00
296.72
12/18/2025
+1.93%
+5.74
302.39
200
302.44
6,900
 +56.75%
USD | US02209S1033
58.39
22:15:00
59.18
12/17/2025
-1.33%
-0.79
58.40
43,600
58.42
6,100
 +13.18%
USD | US0255371017
115.58
22:00:00
114.71
12/18/2025
+0.76%
+0.87
115.56
2,600
115.57
200
 +24.37%
USD | US0231351067
226.76
22:00:00
221.27
12/18/2025
+2.48%
+5.49
226.77
100
226.80
300
 +0.86%
USD | JE00BJ1F3079
8.34
22:15:00
8.37
12/17/2025
-0.36%
-0.03
8.33
56,100
8.34
349,300
 -11.05%
USD | US03027X1000
174.29
22:15:00
178.49
12/17/2025
-2.35%
-4.20
174.27
8,800
174.28
8,700
 -2.68%
USD | US0304201033
133.02
22:15:00
134.01
12/17/2025
-0.74%
-0.99
133.00
13,800
133.01
700
 +7.65%
USD | US0236081024
99.20
22:15:00
98.53
12/17/2025
+0.68%
+0.67
99.20
14,100
99.21
18,400
 +10.53%
USD | US0258161092
375.52
22:15:00
375.61
12/17/2025
-0.02%
-0.09
375.66
280
375.73
1,800
 +26.56%
USD | US0268747849
86.19
22:15:00
86.14
12/17/2025
+0.06%
+0.05
86.20
27,900
86.21
100
 +18.32%
USD | US03076C1062
487.69
22:15:00
487.50
12/17/2025
+0.04%
+0.19
487.88
1,800
488.01
1,160
 -8.44%
USD | US0311001004
201.96
22:15:00
199.90
12/17/2025
+1.03%
+2.06
201.87
7,700
201.96
900
 +10.90%
USD | US0311621009
324.42
22:00:00
326.01
12/18/2025
-0.49%
-1.59
324.31
40
324.32
240
 +25.08%
USD | US0320951017
129.61
22:15:00
126.51
12/17/2025
+2.45%
+3.10
129.58
100
129.61
2,000
 +82.16%
USD | US0326541051
274.92
22:00:00
271.04
12/18/2025
+1.43%
+3.88
274.91
100
274.94
1,400
 +27.57%
USD | IE00BLP1HW54
353.02
22:15:00
352.03
12/17/2025
+0.28%
+0.99
352.89
2,560
353.02
1,240
 -1.99%
USD | US03743Q1085
23.81
22:00:00
24.63
12/18/2025
-3.33%
-0.82
23.80
1,700
23.81
14,500
 +6.67%
USD | US03769M1062
146.30
22:15:00
146.40
12/17/2025
-0.07%
-0.10
146.29
1,400
146.30
11,800
 -11.36%
USD | US0378331005
272.19
22:00:00
271.84
12/18/2025
+0.13%
+0.35
272.22
600
272.23
1,400
 +8.55%
USD | US0382221051
253.50
22:00:00
248.27
12/18/2025
+2.11%
+5.23
253.47
400
253.50
1,400
 +52.66%
USD | US03831W1080
694.37
22:00:00
657.13
12/18/2025
+5.67%
+37.24
694.34
1,280
694.35
80
 +102.92%
USD | JE00BTDN8H13
77.59
22:15:00
76.75
12/17/2025
+1.09%
+0.84
77.58
2,300
77.59
36,500
 +26.90%
USD | BMG0450A1053
96.45
22:00:00
95.89
12/18/2025
+0.58%
+0.56
96.44
11,100
96.45
1,100
 +3.83%
USD | US0394831020
58.30
22:15:00
58.56
12/17/2025
-0.44%
-0.26
58.31
12,900
58.33
4,800
 +15.91%
USD | US03990B1017
166.66
22:15:00
168.51
12/17/2025
-1.10%
-1.85
166.71
1,500
166.73
200
 -4.81%
USD | US0404132054
124.62
22:15:00
122.36
12/17/2025
+1.85%
+2.26
124.67
7,200
124.68
1,300
 +10.70%
USD | US04621X1081
238.03
22:15:00
237.04
12/17/2025
+0.42%
+0.99
238.08
400
238.09
500
 +11.17%
USD | US00206R1023
24.26
22:15:00
24.36
12/17/2025
-0.41%
-0.10
24.26
154,400
24.27
44,200
 +6.98%
USD | US0495601058
169.42
22:15:00
169.17
12/17/2025
+0.15%
+0.25
169.48
5,700
169.49
1,100
 +21.47%
USD | US0527691069
299.24
22:00:00
292.97
12/18/2025
+2.14%
+6.27
299.17
760
299.22
1,080
 -0.88%
USD | US0530151036
260.97
22:00:00
265.47
12/18/2025
-1.70%
-4.50
260.97
4,400
260.98
40
 -9.31%
USD | US0533321024
3,426.61
22:15:00
3,393.35
12/17/2025
+0.98%
+33.26
3,426.61
160
3,428.38
120
 +5.98%
USD | US0536111091
183.24
22:15:00
183.86
12/17/2025
-0.34%
-0.62
183.26
1,700
183.33
1,000
 -1.75%
USD | US0534841012
181.23
22:15:00
181.26
12/17/2025
-0.02%
-0.03
181.30
100
181.31
1,200
 -17.60%
USD | US05464C1018
563.28
22:00:00
550.00
12/18/2025
+2.41%
+13.28
563.28
360
563.74
200
 -7.46%
USD | US05722G1004
44.47
22:00:00
45.29
12/18/2025
-1.81%
-0.82
44.45
1,000
44.46
3,000
 +10.41%
USD | US0584981064
52.45
22:15:00
52.07
12/17/2025
+0.73%
+0.38
52.45
22,500
52.46
12,500
 -5.55%
USD | US0605051046
54.26
22:15:00
54.55
12/17/2025
-0.53%
-0.29
54.22
49,600
54.23
49,500
 +24.12%
USD | US0640581007
114.45
22:15:00
113.56
12/17/2025
+0.78%
+0.89
114.44
6,200
114.45
8,000
 +47.81%
USD | US0718131099
19.07
22:15:00
19.29
12/17/2025
-1.14%
-0.22
19.07
67,300
19.08
100,400
 -33.85%
USD | US0758871091
194.70
22:15:00
195.36
12/17/2025
-0.34%
-0.66
194.69
4,500
194.70
28,900
 -13.89%
USD | US0846707026
503.39
22:15:00
504.27
12/17/2025
-0.17%
-0.88
503.39
2,360
503.40
7,560
 +11.25%
USD | US0865161014
71.76
22:15:00
71.45
12/17/2025
+0.43%
+0.31
71.74
1,500
71.75
24,700
 -16.72%
USD | US09073M1045
57.10
22:00:00
56.99
12/18/2025
+0.19%
+0.11
57.10
7,400
57.11
1,200
 -20.88%
USD | US09062X1037
169.91
22:00:00
172.10
12/18/2025
-1.27%
-2.19
169.88
1,500
169.97
200
 +12.54%
USD | US09290D1019
1,064.99
22:15:00
1,065.00
12/17/2025
-0.00%
-0.01
1,064.50
130
1,064.51
3,050
 +3.89%
USD | US09260D1072
153.73
22:15:00
153.19
12/17/2025
+0.35%
+0.54
153.73
11,900
153.74
1,700
 -11.15%
USD | US8522341036
64.39
22:15:00
63.77
12/17/2025
+0.97%
+0.62
64.40
20,000
64.41
300
 -24.97%
USD | US0970231058
208.27
22:15:00
206.33
12/17/2025
+0.94%
+1.94
208.17
1,200
208.21
7,400
 +16.57%
USD | US09857L1089
5,345.47
22:00:00
5,340.98
12/18/2025
+0.08%
+4.49
5,336.75
180
5,343.46
10
 +7.50%
USD | US1011371077
96.11
22:15:00
94.48
12/17/2025
+1.73%
+1.63
96.11
14,300
96.12
2,200
 +5.78%
USD | US11133T1034
226.61
22:15:00
228.77
12/17/2025
-0.94%
-2.16
226.61
8,700
226.68
1,500
 +1.19%
USD | US1101221083
53.33
22:15:00
53.55
12/17/2025
-0.41%
-0.22
53.33
21,400
53.34
1,400
 -5.32%
USD | US11135F1012
329.88
22:00:00
326.02
12/18/2025
+1.18%
+3.86
329.71
40
329.76
1,520
 +40.62%
USD | US1152361010
81.07
22:15:00
80.62
12/17/2025
+0.56%
+0.45
81.07
26,900
81.08
4,100
 -20.98%
USD | US1156372096
28.86
22:15:00
28.84
12/17/2025
+0.07%
+0.02
28.88
14,000
28.89
4,600
 -24.07%
USD | US12008R1077
105.62
22:15:00
103.51
12/17/2025
+2.04%
+2.11
105.60
100
105.61
4,200
 -27.58%
USD | CH1300646267
91.72
22:15:00
92.91
12/17/2025
-1.28%
-1.19
91.72
13,900
91.73
4,300
 +19.48%
USD | US1011211018
69.19
22:15:00
69.54
12/17/2025
-0.50%
-0.35
69.19
21,600
69.20
2,100
 -6.48%
USD | US12541W2098
165.03
22:00:00
160.10
12/18/2025
+3.08%
+4.93
165.07
700
165.13
600
 +54.96%
USD | US1273871087
315.10
22:00:00
313.02
12/18/2025
+0.66%
+2.08
315.01
240
315.03
240
 +4.18%
USD | US1331311027
108.12
22:15:00
107.79
12/17/2025
+0.31%
+0.33
108.11
7,000
108.12
5,000
 -7.11%
USD | US14040H1059
242.80
22:15:00
239.50
12/17/2025
+1.38%
+3.30
242.65
1,500
242.66
11,100
 +34.31%
USD | US14149Y1082
199.10
22:15:00
198.44
12/17/2025
+0.33%
+0.66
199.03
7,000
199.04
3,400
 +67.79%
USD | PA1436583006
28.34
22:15:00
28.03
12/17/2025
+1.11%
+0.31
28.32
2,200
28.33
43,200
 +12.48%
USD | US14448C1045
53.20
22:15:00
52.40
12/17/2025
+1.53%
+0.80
53.19
14,700
53.21
21,000
 -23.23%
USD | US1491231015
565.83
22:15:00
561.89
12/17/2025
+0.70%
+3.94
566.09
1,840
566.10
2,720
 +54.89%
USD | US12503M1080
248.98
22:15:00
252.575
12/17/2025
-1.42%
-3.595
247.23
100
250.56
100
 +29.39%
USD | US12504L1098
160.56
22:15:00
160.01
12/17/2025
+0.34%
+0.55
160.54
1,300
160.55
4,800
 +21.88%
USD | US12514G1085
143.08
22:00:00
143.69
12/18/2025
-0.42%
-0.61
143.08
900
143.12
1,500
 -17.44%
USD | US03073E1055
340.58
22:15:00
342.96
12/17/2025
-0.69%
-2.38
340.46
240
340.47
720
 +52.64%
USD | US15135B1017
39.22
22:15:00
38.87
12/17/2025
+0.90%
+0.35
39.23
37,600
39.24
3,800
 -35.84%
USD | US15189T1079
38.24
22:15:00
38.31
12/17/2025
-0.18%
-0.07
38.23
11,200
38.24
61,300
 +20.74%
USD | US1252691001
78.29
22:15:00
79.01
12/17/2025
-0.91%
-0.72
78.24
500
78.27
5,500
 -7.40%
USD | US1598641074
193.85
22:15:00
195.98
12/17/2025
-1.09%
-2.13
193.80
500
193.90
2,300
 +6.16%
USD | US8085131055
97.23
22:15:00
96.61
12/17/2025
+0.64%
+0.62
97.22
3,700
97.23
74,900
 +30.54%
USD | US16119P1084
206.50
22:00:00
209.66
12/18/2025
-1.51%
-3.16
206.41
120
206.49
600
 -38.83%
USD | US1667641005
147.69
22:15:00
149.52
12/17/2025
-1.22%
-1.83
147.72
13,400
147.73
300
 +3.23%
USD | US1696561059
37.63
22:15:00
37.00
12/17/2025
+1.70%
+0.63
37.62
65,800
37.63
128,000
 -38.64%
USD | CH0044328745
310.96
22:15:00
312.96
12/17/2025
-0.64%
-2.00
310.98
2,000
310.99
200
 +13.27%
USD | US1713401024
85.07
22:15:00
86.52
12/17/2025
-1.68%
-1.45
85.07
27,100
85.08
100
 -17.37%
USD | US1720621010
167.91
22:00:00
167.11
12/18/2025
+0.48%
+0.80
167.83
2,300
167.91
400
 +16.29%
USD | US1729081059
189.89
22:00:00
187.37
12/18/2025
+1.34%
+2.52
189.86
3,500
189.95
300
 +2.56%
USD | US17275R1023
76.95
22:00:00
76.00
12/18/2025
+1.25%
+0.95
76.94
22,400
76.95
600
 +28.38%
USD | US1729674242
112.83
22:15:00
111.46
12/17/2025
+1.23%
+1.37
112.83
14,200
112.85
4,600
 +58.35%
USD | US1746101054
58.41
22:15:00
58.61
12/17/2025
-0.34%
-0.20
58.41
17,600
58.42
31,900
 +33.94%
USD | US1890541097
99.39
22:15:00
101.52
12/17/2025
-2.10%
-2.13
99.40
11,000
99.41
2,300
 -37.49%
USD | US12572Q1058
266.03
22:00:00
273.74
12/18/2025
-2.82%
-7.71
266.03
40
266.07
480
 +17.87%
USD | US1258961002
70.61
22:15:00
70.26
12/17/2025
+0.50%
+0.35
70.61
3,500
70.62
4,100
 +5.42%
USD | US21037T1097
361.05
22:00:00
340.97
12/18/2025
+5.89%
+20.08
360.98
160
361.21
1,200
 +52.42%
USD | US1912161007
70.36
22:15:00
70.67
12/17/2025
-0.44%
-0.31
70.38
53,200
70.39
3,200
 +13.51%
USD | US1924461023
83.76
22:00:00
83.63
12/18/2025
+0.16%
+0.13
83.76
5,100
83.77
400
 +8.75%
USD | US19260Q1076
239.20
22:00:00
244.19
12/18/2025
-2.04%
-4.99
239.19
3,880
239.29
40
 -1.66%
USD | US1941621039
77.73
22:15:00
79.73
12/17/2025
-2.51%
-2.00
77.75
87,500
77.76
2,500
 -12.30%
USD | US20030N1019
30.27
22:00:00
30.32
12/18/2025
-0.16%
-0.05
30.27
1,600
30.28
10,800
 -19.21%
USD | US2058871029
17.80
22:15:00
17.92
12/17/2025
-0.67%
-0.12
17.81
34,700
17.82
5,700
 -35.42%
USD | US20825C1045
92.23
22:15:00
94.96
12/17/2025
-2.87%
-2.73
92.24
39,400
92.26
1,400
 -4.25%
USD | US2091151041
99.99
22:15:00
100.21
12/17/2025
-0.22%
-0.22
100.01
19,600
100.02
1,700
 +12.31%
USD | US21036P1084
136.81
22:15:00
139.72
12/17/2025
-2.08%
-2.91
136.85
4,200
136.86
6,200
 -36.78%
USD | US2166485019
82.46
22:00:00
82.48
12/18/2025
-0.02%
-0.02
82.44
5,300
82.47
400
 -10.28%
USD | US2172041061
39.22
22:00:00
39.11
12/18/2025
+0.28%
+0.11
39.19
8,500
39.20
400
 -31.85%
USD | US2193501051
86.88
22:15:00
85.42
12/17/2025
+1.71%
+1.46
86.88
23,300
86.89
100
 +79.76%
USD | US2199481068
306.27
22:15:00
308.58
12/17/2025
-0.75%
-2.31
306.27
1,080
306.33
840
 -8.82%
USD | US22052L1044
66.96
22:15:00
66.43
12/17/2025
+0.80%
+0.53
66.93
12,400
66.94
16,000
 +16.63%
USD | US22160N1090
64.88
22:00:00
64.83
12/18/2025
+0.08%
+0.05
64.87
1,000
64.88
500
 -9.44%
USD | US22160K1051
857.59
22:00:00
862.65
12/18/2025
-0.59%
-5.06
857.32
40
857.58
680
 -5.85%
USD | US1270971039
25.43
22:15:00
25.92
12/17/2025
-1.89%
-0.49
25.43
85,500
25.44
12,200
 +1.49%
USD | US22822V1017
86.90
22:15:00
88.25
12/17/2025
-1.53%
-1.35
86.90
22,400
86.91
59,300
 -2.77%
USD | US22788C1053
477.26
22:00:00
470.02
12/18/2025
+1.54%
+7.24
477.22
400
477.44
400
 +37.37%
USD | US1264081035
36.61
22:00:00
36.50
12/18/2025
+0.30%
+0.11
36.60
3,800
36.61
6,800
 +13.11%
USD | US2310211063
500.61
22:15:00
497.44
12/17/2025
+0.64%
+3.17
500.89
3,640
500.90
2,680
 +42.70%
USD | US1266501006
77.79
22:15:00
77.88
12/17/2025
-0.12%
-0.09
77.79
6,300
77.81
21,800
 +73.49%
USD | US23331A1097
151.40
22:15:00
152.00
12/17/2025
-0.39%
-0.60
151.36
14,100
151.37
5,700
 +8.71%
USD | US2358511028
224.35
22:15:00
222.63
12/17/2025
+0.77%
+1.72
224.38
9,200
224.39
1,500
 -3.01%
USD | US2371941053
192.88
22:15:00
189.53
12/17/2025
+1.77%
+3.35
192.79
7,500
192.80
29,900
 +1.52%
USD | US23804L1035
138.29
22:00:00
136.71
12/18/2025
+1.16%
+1.58
138.27
600
138.30
600
 -4.33%
USD | US23918K1088
116.15
22:15:00
118.42
12/17/2025
-1.92%
-2.27
116.10
2,600
116.12
3,300
 -20.82%
USD | US15677J1088
69.27
22:15:00
69.22
12/17/2025
+0.07%
+0.05
69.27
1,000
69.28
10,000
 -4.71%
USD | US2435371073
100.55
22:15:00
102.39
12/17/2025
-1.80%
-1.84
100.53
1,800
100.54
16,300
 -49.58%
USD | US2441991054
475.05
22:15:00
481.00
12/17/2025
-1.24%
-5.95
474.99
3,040
475.00
480
 +13.52%
USD | US24703L2025
122.94
22:15:00
127.89
12/17/2025
-3.87%
-4.95
122.91
300
122.93
300
 +10.98%
USD | US2473617023
70.15
22:15:00
69.72
12/17/2025
+0.62%
+0.43
70.12
3,500
70.13
7,200
 +15.24%
USD | US25179M1036
35.72
22:15:00
36.95
12/17/2025
-3.33%
-1.23
35.73
49,900
35.74
19,000
 +12.89%
USD | US2521311074
65.91
22:00:00
65.75
12/18/2025
+0.24%
+0.16
65.88
10,700
65.89
1,200
 -15.46%
USD | US25278X1090
147.00
22:00:00
154.07
12/18/2025
-4.59%
-7.07
146.94
900
147.00
100
 -5.96%
USD | US2538681030
147.93
22:15:00
148.39
12/17/2025
-0.31%
-0.46
147.93
4,300
147.99
1,600
 -16.32%
USD | US2566771059
136.68
22:15:00
136.97
12/17/2025
-0.21%
-0.29
136.67
100
136.68
30,700
 +80.65%
USD | US2567461080
126.90
22:00:00
128.35
12/18/2025
-1.13%
-1.45
126.88
600
126.90
500
 +71.27%
USD | US25746U1097
60.10
22:15:00
60.11
12/17/2025
-0.02%
-0.01
60.08
10,600
60.10
63,800
 +11.60%
USD | US25754A2015
431.37
22:00:00
438.42
12/18/2025
-1.61%
-7.05
431.17
120
431.41
80
 +4.45%
USD | US25809K1051
230.94
22:00:00
221.30
12/18/2025
+4.36%
+9.64
230.92
2,840
231.04
120
 +31.92%
USD | US2600031080
196.07
22:15:00
196.15
12/17/2025
-0.04%
-0.08
196.12
1,200
196.13
600
 +4.56%
USD | US2605571031
23.04
22:15:00
23.07
12/17/2025
-0.13%
-0.03
23.03
18,800
23.04
4,600
 -42.51%
USD | US2333311072
129.90
22:15:00
128.89
12/17/2025
+0.78%
+1.01
129.93
1,000
129.94
400
 +6.74%
USD | US26441C2044
117.55
22:15:00
117.43
12/17/2025
+0.10%
+0.12
117.56
6,800
117.57
3,100
 +8.99%
USD | US26614N1028
40.51
22:15:00
40.60
12/17/2025
-0.22%
-0.09
40.51
94,100
40.52
1,900
 +29.39%
USD | IE00B8KQN827
315.95
22:15:00
315.82
12/17/2025
+0.04%
+0.13
315.91
1,000
315.92
9,880
 -4.84%
USD | US2786421030
83.66
22:00:00
82.71
12/18/2025
+1.15%
+0.95
83.64
3,400
83.67
900
 +33.51%
USD | US2788651006
262.92
22:15:00
261.89
12/17/2025
+0.39%
+1.03
262.81
3,160
262.82
4,000
 +11.77%
USD | US2810201077
60.17
22:15:00
59.54
12/17/2025
+1.06%
+0.63
60.16
4,900
60.17
30,100
 -25.43%
USD | US28176E1082
84.80
22:15:00
84.84
12/17/2025
-0.05%
-0.04
84.79
10,100
84.80
36,600
 +14.60%
USD | US2855121099
203.90
22:00:00
203.63
12/18/2025
+0.13%
+0.27
203.87
800
203.90
3,300
 +39.19%
USD | US0367521038
344.60
22:15:00
345.96
12/17/2025
-0.39%
-1.36
344.61
120
344.71
400
 -6.22%
USD | US5324571083
1,056.88
22:15:00
1,041.79
12/17/2025
+1.45%
+15.09
1,056.85
1,040
1,056.86
3,240
 +34.95%
USD | US29084Q1004
612.86
22:15:00
596.47
12/17/2025
+2.75%
+16.39
612.67
600
613.29
760
 +31.41%
USD | US2910111044
131.60
22:15:00
131.64
12/17/2025
-0.03%
-0.04
131.62
6,700
131.63
1,500
 +6.22%
USD | US29364G1031
92.21
22:15:00
91.83
12/17/2025
+0.41%
+0.38
92.20
40,000
92.21
3,600
 +21.12%
USD | US26875P1012
102.61
22:15:00
104.74
12/17/2025
-2.03%
-2.13
102.58
100
102.59
7,000
 -14.55%
USD | US29414B1044
207.02
22:15:00
204.33
12/17/2025
+1.32%
+2.69
207.15
1,700
207.16
1,000
 -12.61%
USD | US26884L1098
53.76
22:15:00
54.36
12/17/2025
-1.10%
-0.60
53.74
28,800
53.75
5,900
 +17.89%
USD | US29476L1070
62.09
22:15:00
61.98
12/17/2025
+0.18%
+0.11
62.09
5,900
62.10
14,100
 -13.63%
USD | US2944291051
219.41
22:15:00
218.14
12/17/2025
+0.58%
+1.27
219.36
1,160
219.37
2,520
 -14.40%
USD | US29444U7000
744.08
22:00:00
747.88
12/18/2025
-0.51%
-3.80
744.08
600
744.95
120
 -20.68%
USD | US29530P1021
289.05
22:00:00
288.81
12/18/2025
+0.08%
+0.24
289.03
840
289.17
560
 -29.94%
USD | US2971781057
261.07
22:15:00
262.45
12/17/2025
-0.53%
-1.38
261.25
960
261.26
600
 -8.05%
USD | US5184391044
107.94
22:15:00
105.30
12/17/2025
+2.51%
+2.64
107.98
7,900
107.99
11,500
 +40.44%
USD | BMG3223R1088
332.52
22:15:00
328.63
12/17/2025
+1.18%
+3.89
332.59
200
332.61
2,680
 -9.33%
USD | US30034W1062
73.29
22:00:00
73.59
12/18/2025
-0.41%
-0.30
73.26
100
73.28
500
 +19.56%
USD | US30040W1080
67.98
22:15:00
67.28
12/17/2025
+1.04%
+0.70
68.00
6,900
68.01
1,600
 +17.15%
USD | US30161N1019
44.28
22:00:00
44.22
12/18/2025
+0.14%
+0.06
44.26
14,200
44.27
500
 +17.48%
USD | US1651677353
107.74
22:00:00
109.54
12/18/2025
-1.64%
-1.80
107.72
2,400
107.74
500
 +10.04%
USD | US30212P3038
285.59
22:00:00
282.82
12/18/2025
+0.98%
+2.77
285.65
1,100
285.85
1,800
 +51.78%
USD | US3021301094
150.72
22:15:00
149.75
12/17/2025
+0.65%
+0.97
150.72
5,800
150.77
1,900
 +35.19%
USD | US30225T1025
130.89
22:15:00
131.88
12/17/2025
-0.75%
-0.99
130.89
1,600
130.94
1,200
 -11.84%
USD | US30231G1022
116.54
22:15:00
117.41
12/17/2025
-0.74%
-0.87
116.56
15,600
116.57
3,900
 +9.15%
USD | US3156161024
259.11
22:00:00
256.07
12/18/2025
+1.19%
+3.04
259.13
640
259.16
240
 +1.83%
USD | US3030751057
273.39
22:15:00
296.13
12/17/2025
-7.68%
-22.74
273.34
8,320
273.40
2,360
 -38.34%
USD | US3032501047
1,761.41
22:15:00
1,755.02
12/17/2025
+0.36%
+6.39
1,761.12
1,060
1,761.26
100
 -11.85%
USD | US3119001044
42.34
22:00:00
41.87
12/18/2025
+1.12%
+0.47
42.31
8,800
42.32
6,800
 +16.45%
USD | US3137451015
101.65
22:15:00
101.70
12/17/2025
-0.05%
-0.05
101.68
300
101.69
400
 -9.16%
USD | US31428X1063
287.12
22:15:00
282.21
12/17/2025
+1.74%
+4.91
287.12
1,500
287.13
30,200
 +0.31%
USD | US31620M1062
65.90
22:15:00
66.30
12/17/2025
-0.60%
-0.40
65.87
17,300
65.88
35,100
 -17.92%
USD | US3167731005
47.66
22:00:00
47.75
12/18/2025
-0.19%
-0.09
47.66
7,000
47.67
8,600
 +12.94%
USD | US3364331070
261.79
22:00:00
254.03
12/18/2025
+3.05%
+7.76
261.74
100
261.84
1,600
 +44.14%
USD | US3379321074
44.62
22:15:00
44.50
12/17/2025
+0.27%
+0.12
44.62
68,300
44.63
600
 +11.87%
USD | US3377381088
68.00
22:00:00
68.33
12/18/2025
-0.48%
-0.33
67.99
700
68.00
9,200
 -66.74%
USD | US3453708600
13.32
22:15:00
13.31
12/17/2025
+0.08%
+0.01
13.30
15,000
13.31
268,000
 +34.44%
USD | US34959E1091
79.75
22:00:00
79.38
12/18/2025
+0.47%
+0.37
79.73
10,600
79.74
5,400
 -15.98%
USD | US34959J1088
54.67
22:15:00
55.24
12/17/2025
-1.03%
-0.57
54.66
38,000
54.67
25,100
 -1.80%
USD | US35137L1052
71.26
22:00:00
71.17
12/18/2025
+0.13%
+0.09
71.26
1,900
71.27
300
 +46.50%
USD | US35137L2043
63.41
22:00:00
63.12
12/18/2025
+0.46%
+0.29
63.41
800
63.42
400
 +38.00%
USD | US3546131018
23.90
22:15:00
23.67
12/17/2025
+0.97%
+0.23
23.89
62,800
23.90
24,700
 +16.66%
USD | US35671D8570
47.92
22:15:00
47.82
12/17/2025
+0.21%
+0.10
47.93
31,700
47.94
20,200
 +25.58%
USD | CH0114405324
202.20
22:15:00
201.47
12/17/2025
+0.36%
+0.73
202.12
3,000
202.13
300
 -2.32%
USD | US3666511072
249.57
22:15:00
251.29
12/17/2025
-0.68%
-1.72
249.50
4,920
249.57
960
 -48.13%
USD | US3696043013
301.69
22:15:00
292.18
12/17/2025
+3.25%
+9.51
301.64
5,040
301.65
1,040
 +75.18%
USD | US36266G1076
82.52
22:00:00
82.38
12/18/2025
+0.17%
+0.14
82.51
2,200
82.52
800
 +5.37%
USD | US36828A1016
639.43
22:15:00
614.19
12/17/2025
+4.11%
+25.24
639.30
1,080
639.31
2,840
 +86.72%
USD | US6687711084
27.69
22:00:00
27.895
12/18/2025
-0.73%
-0.205
27.69
8,800
27.70
6,700
 +1.88%
USD | US3687361044
136.99
22:15:00
144.82
12/17/2025
-5.41%
-7.83
136.98
500
136.99
2,500
 -6.60%
USD | US3703341046
48.71
22:15:00
48.61
12/17/2025
+0.21%
+0.10
48.73
8,400
48.74
21,700
 -23.77%
USD | US37045V1008
81.17
22:15:00
80.51
12/17/2025
+0.82%
+0.66
81.17
68,600
81.18
200
 +51.14%
USD | US3695501086
337.34
22:15:00
336.41
12/17/2025
+0.28%
+0.93
337.23
3,880
337.32
960
 +27.67%
USD | US3724601055
125.93
22:15:00
128.06
12/17/2025
-1.66%
-2.13
125.87
900
125.88
1,000
 +9.68%
USD | US3755581036
121.47
22:00:00
121.36
12/18/2025
+0.09%
+0.11
121.45
5,600
121.49
300
 +31.38%
USD | US37940X1028
82.12
22:15:00
82.22
12/17/2025
-0.12%
-0.10
82.11
7,300
82.12
100
 -26.63%
USD | US37959E1029
138.53
22:15:00
138.73
12/17/2025
-0.14%
-0.20
138.54
5,900
138.55
4,800
 +24.40%
USD | US3802371076
126.67
22:15:00
125.60
12/17/2025
+0.85%
+1.07
126.67
6,700
126.68
14,500
 -36.36%
USD | US38141G1040
876.30
22:15:00
872.33
12/17/2025
+0.46%
+3.97
876.52
2,320
876.53
1,200
 +52.34%
USD | US4062161017
27.46
22:15:00
27.74
12/17/2025
-1.01%
-0.28
27.45
53,200
27.46
5,600
 +2.02%
USD | US4165151048
138.93
22:15:00
138.36
12/17/2025
+0.41%
+0.57
138.93
9,000
138.94
10,100
 +26.47%
USD | US4180561072
82.03
22:00:00
81.35
12/18/2025
+0.84%
+0.68
82.03
1,200
82.04
1,800
 +45.50%
USD | US40412C1018
466.56
22:15:00
471.85
12/17/2025
-1.12%
-5.29
466.45
800
466.62
640
 +57.20%
USD | US42250P1030
16.41
22:15:00
16.40
12/17/2025
+0.06%
+0.01
16.40
22,900
16.41
93,500
 -19.09%
USD | US8064071025
77.02
22:00:00
76.61
12/18/2025
+0.54%
+0.41
77.01
1,300
77.02
300
 +10.71%
USD | US4278661081
188.16
22:15:00
188.94
12/17/2025
-0.41%
-0.78
188.16
800
188.17
8,600
 +11.57%
USD | US43300A2033
287.67
22:15:00
293.00
12/17/2025
-1.82%
-5.33
287.53
7,360
287.54
2,920
 +18.55%
USD | US4364401012
74.94
22:00:00
74.93
12/18/2025
+0.01%
+0.01
74.93
2,200
74.94
1,200
 +3.94%
USD | US4370761029
354.99
22:15:00
356.75
12/17/2025
-0.49%
-1.76
355.10
4,400
355.11
2,400
 -8.29%
USD | US4385161066
198.08
22:00:00
199.89
12/18/2025
-0.91%
-1.81
198.09
3,000
198.10
100
 -11.51%
USD | US4404521001
24.00
22:15:00
23.99
12/17/2025
+0.04%
+0.01
24.01
12,200
24.03
9,400
 -23.53%
USD | US44107P1049
18.46
22:00:00
18.57
12/18/2025
-0.59%
-0.11
18.46
6,800
18.47
30,200
 +5.99%
USD | US4432011082
198.00
22:15:00
191.19
12/17/2025
+3.56%
+6.81
197.96
10,200
197.97
12,200
 +74.81%
USD | US42824C1099
23.92
22:15:00
24.02
12/17/2025
-0.42%
-0.10
23.92
67,900
23.93
91,900
 +12.51%
USD | US40434L1052
23.45
22:15:00
24.43
12/17/2025
-4.01%
-0.98
23.43
13,700
23.44
70,300
 -25.13%
USD | US4435106079
434.85
22:15:00
429.68
12/17/2025
+1.20%
+5.17
435.01
4,240
435.02
80
 +2.58%
USD | US4448591028
260.67
22:15:00
260.28
12/17/2025
+0.15%
+0.39
260.77
3,800
260.78
840
 +2.59%
USD | US4464131063
322.63
22:15:00
321.29
12/17/2025
+0.42%
+1.34
322.94
1,480
322.95
760
 +70.02%
USD | US4461501045
17.59
22:00:00
17.75
12/18/2025
-0.90%
-0.16
17.60
39,800
17.61
12,100
 +9.10%
USD | US4592001014
300.45
22:15:00
303.32
12/17/2025
-0.95%
-2.87
300.47
680
300.48
14,200
 +37.98%
USD | US45167R1041
177.50
22:15:00
176.33
12/17/2025
+0.66%
+1.17
177.58
2,000
177.63
1,700
 -15.75%
USD | US45168D1046
697.10
22:00:00
695.60
12/18/2025
+0.22%
+1.50
696.62
40
697.21
640
 +68.25%
USD | US4523081093
251.18
22:15:00
252.40
12/17/2025
-0.48%
-1.22
251.17
1,000
251.18
5,480
 -0.46%
USD | US45337C1027
97.31
22:00:00
97.63
12/18/2025
-0.33%
-0.32
97.32
300
97.38
800
 +41.35%
USD | US45687V1061
78.85
22:15:00
78.12
12/17/2025
+0.93%
+0.73
78.86
8,800
78.87
2,800
 -13.64%
USD | US45784P1012
292.88
22:00:00
289.57
12/18/2025
+1.14%
+3.31
292.83
400
292.87
200
 +10.92%
USD | US4581401001
36.28
22:00:00
36.05
12/18/2025
+0.64%
+0.23
36.25
18,500
36.26
5,200
 +79.80%
USD | US45841N1072
62.94
22:00:00
62.45
12/18/2025
+0.78%
+0.49
62.91
7,600
62.92
900
 +41.39%
USD | US45866F1049
160.07
22:15:00
160.86
12/17/2025
-0.49%
-0.79
160.08
15,300
160.09
1,100
 +7.95%
USD | US4595061015
65.41
22:15:00
65.62
12/17/2025
-0.32%
-0.21
65.39
10,400
65.41
1,300
 -22.39%
USD | US4601461035
38.60
22:15:00
38.69
12/17/2025
-0.23%
-0.09
38.58
9,600
38.59
19,700
 -28.11%
USD | US4612021034
668.88
22:00:00
660.78
12/18/2025
+1.23%
+8.10
668.90
160
669.22
720
 +5.14%
USD | US46120E6023
561.89
22:00:00
556.86
12/18/2025
+0.90%
+5.03
561.84
160
561.88
120
 +6.69%
USD | BMG491BT1088
26.48
22:15:00
26.40
12/17/2025
+0.30%
+0.08
26.47
68,000
26.48
2,300
 +51.03%
USD | US46187W1071
27.41
22:15:00
27.36
12/17/2025
+0.18%
+0.05
27.40
14,200
27.41
15,400
 -14.42%
USD | US46266C1053
222.52
22:15:00
221.43
12/17/2025
+0.49%
+1.09
222.47
200
222.48
1,600
 +12.68%
USD | US46284V1017
78.86
22:15:00
79.39
12/17/2025
-0.67%
-0.53
78.86
7,500
78.87
3,800
 -24.47%
USD | US4456581077
196.42
22:00:00
194.10
12/18/2025
+1.20%
+2.32
196.42
300
196.49
200
 +13.73%
USD | US4663131039
217.04
22:15:00
216.30
12/17/2025
+0.34%
+0.74
216.89
15,300
217.03
2,200
 +50.31%
USD | US4262811015
184.38
22:00:00
188.09
12/18/2025
-1.97%
-3.71
184.32
700
184.45
400
 +7.30%
USD | US46982L1089
132.69
22:15:00
132.38
12/17/2025
+0.23%
+0.31
132.61
200
132.65
3,500
 +0.06%
USD | US8326964058
100.37
22:15:00
100.39
12/17/2025
-0.02%
-0.02
100.42
8,000
100.43
6,900
 -8.84%
USD | IE00BY7QL619
117.74
22:15:00
116.38
12/17/2025
+1.17%
+1.36
117.74
7,800
117.75
10,600
 +47.45%
USD | US4781601046
208.31
22:15:00
210.33
12/17/2025
-0.96%
-2.02
208.33
24,400
208.34
1,800
 +45.44%
USD | US46625H1005
313.00
22:15:00
314.98
12/17/2025
-0.63%
-1.98
313.00
3,200
313.01
19,480
 +31.40%
USD | US49177J1025
17.10
22:15:00
17.28
12/17/2025
-1.04%
-0.18
17.09
3,300
17.10
93,800
 -19.06%
USD | US49271V1008
28.10
22:00:00
28.05
12/18/2025
+0.18%
+0.05
28.09
84,000
28.10
4,100
 -12.67%
USD | US4932671088
20.94
22:15:00
20.80
12/17/2025
+0.67%
+0.14
20.92
38,600
20.93
17,000
 +21.35%
USD | US49338L1035
199.53
22:15:00
198.53
12/17/2025
+0.50%
+1.00
199.43
7,500
199.44
4,000
 +23.59%
USD | US4943681035
101.51
22:00:00
102.94
12/18/2025
-1.39%
-1.43
101.48
8,200
101.50
900
 -21.44%
USD | US49446R1095
20.28
22:15:00
20.45
12/17/2025
-0.83%
-0.17
20.27
31,400
20.28
61,800
 -12.72%
USD | US49456B1017
26.34
22:15:00
26.65
12/17/2025
-1.16%
-0.31
26.33
77,900
26.34
9,200
 -2.74%
USD | US48251W1045
131.97
22:15:00
132.15
12/17/2025
-0.14%
-0.18
131.98
13,800
131.99
9,800
 -10.66%
USD | US4824801009
1,222.39
22:00:00
1,172.02
12/18/2025
+4.30%
+50.37
1,222.19
120
1,223.02
240
 +86.00%
USD | US5010441013
62.79
22:15:00
63.81
12/17/2025
-1.60%
-1.02
62.79
66,400
62.80
4,600
 +4.35%
USD | US5024311095
282.72
22:15:00
278.72
12/17/2025
+1.44%
+4.00
282.73
3,760
282.80
1,720
 +32.55%
USD | US5049221055
252.03
22:15:00
255.81
12/17/2025
-1.48%
-3.78
251.97
720
252.08
7,800
 +11.55%
USD | US5128073062
164.70
22:00:00
154.98
12/18/2025
+6.27%
+9.72
164.65
2,500
164.69
200
 +114.56%
USD | US5132721045
59.33
22:15:00
59.46
12/17/2025
-0.22%
-0.13
59.36
5,700
59.37
1,500
 -11.03%
USD | US5178341070
66.96
22:15:00
66.49
12/17/2025
+0.71%
+0.47
66.96
400
66.97
37,100
 +29.46%
USD | US5253271028
181.19
22:15:00
181.36
12/17/2025
-0.09%
-0.17
181.09
800
181.10
3,500
 +25.89%
USD | US5260571048
108.33
22:15:00
112.23
12/17/2025
-3.48%
-3.90
108.35
11,000
108.36
1,300
 -17.70%
USD | US5261071071
494.01
22:15:00
487.47
12/17/2025
+1.34%
+6.54
494.00
2,320
494.01
360
 -20.00%
USD | IE000S9YS762
418.99
22:00:00
422.34
12/18/2025
-0.79%
-3.35
419.00
560
419.04
200
 +0.88%
USD | US5380341090
138.88
22:15:00
136.41
12/17/2025
+1.81%
+2.47
138.98
800
138.99
1,100
 +5.34%
USD | US5018892084
29.70
22:00:00
30.15
12/18/2025
-1.49%
-0.45
29.69
1,300
29.70
900
 -17.96%
USD | US5398301094
470.14
22:15:00
474.79
12/17/2025
-0.98%
-4.65
469.93
2,000
469.94
1,440
 -2.29%
USD | US5404241086
105.86
22:15:00
106.04
12/17/2025
-0.17%
-0.18
105.84
100
105.86
17,900
 +25.21%
USD | US5486611073
247.71
22:15:00
247.96
12/17/2025
-0.10%
-0.25
247.76
5,720
247.77
3,600
 +0.47%
USD | US5500211090
215.11
22:00:00
207.87
12/18/2025
+3.48%
+7.24
215.16
300
215.21
300
 -45.64%
USD | NL0009434992
43.06
22:15:00
43.76
12/17/2025
-1.60%
-0.70
43.06
14,700
43.07
7,400
 -41.08%
USD | US55261F1049
203.66
22:15:00
206.12
12/17/2025
-1.19%
-2.46
203.57
3,100
203.61
1,800
 +9.63%
USD | US56585A1025
168.11
22:15:00
174.50
12/17/2025
-3.66%
-6.39
168.06
4,000
168.10
2,300
 +25.09%
USD | US5719032022
306.82
22:00:00
310.07
12/18/2025
-1.05%
-3.25
306.70
720
306.93
40
 +11.16%
USD | US5717481023
185.73
22:15:00
186.36
12/17/2025
-0.34%
-0.63
185.68
1,500
185.73
16,700
 -12.26%
USD | US5732841060
627.38
22:15:00
619.01
12/17/2025
+1.35%
+8.37
626.91
2,400
627.62
800
 +19.85%
USD | US5745991068
65.11
22:15:00
65.11
12/17/2025
0.00%
0.00
65.11
26,300
65.12
10,500
 -10.28%
USD | US57636Q1040
566.21
22:15:00
565.47
12/17/2025
+0.13%
+0.74
566.11
3,080
566.21
3,720
 +7.39%
USD | US57667L1070
32.61
22:00:00
32.51
12/18/2025
+0.31%
+0.10
32.60
5,700
32.61
3,500
 -0.61%
USD | US5797802064
68.46
22:15:00
68.65
12/17/2025
-0.28%
-0.19
68.47
2,700
68.48
9,000
 -9.96%
USD | US5801351017
319.65
22:15:00
318.69
12/17/2025
+0.30%
+0.96
319.80
11,640
319.81
760
 +9.93%
USD | US58155Q1031
810.56
22:15:00
806.52
12/17/2025
+0.50%
+4.04
810.55
1,680
810.56
120
 +41.52%
USD | IE00BTN1Y115
98.48
22:15:00
98.30
12/17/2025
+0.18%
+0.18
98.50
1,300
98.51
1,100
 +23.06%
USD | US58933Y1055
100.69
22:15:00
99.18
12/17/2025
+1.52%
+1.51
100.73
30,200
100.74
1,700
 -0.30%
USD | US30303M1027
664.45
22:00:00
649.50
12/18/2025
+2.30%
+14.95
664.07
120
664.77
1,640
 +10.93%
USD | US59156R1086
81.71
22:15:00
82.53
12/17/2025
-0.99%
-0.82
81.67
5,600
81.68
44,600
 +0.79%
USD | US5926881054
1,389.42
22:15:00
1,384.68
12/17/2025
+0.34%
+4.74
1,389.84
40
1,389.85
160
 +13.16%
USD | US5529531015
36.77
22:15:00
36.20
12/17/2025
+1.57%
+0.57
36.77
19,900
36.78
4,000
 +4.47%
USD | US5950171042
64.06
22:00:00
63.99
12/18/2025
+0.11%
+0.07
64.03
4,500
64.04
2,500
 +11.58%
USD | US5951121038
248.55
22:00:00
225.52
12/18/2025
+10.21%
+23.03
248.45
5,200
248.60
200
 +167.97%
USD | US5949181045
483.98
22:00:00
476.12
12/18/2025
+1.65%
+7.86
483.91
40
483.95
200
 +12.96%
USD | US59522J1034
136.31
22:15:00
137.09
12/17/2025
-0.57%
-0.78
136.31
500
136.32
1,300
 -11.31%
USD | US60770K1079
30.95
22:00:00
30.51
12/18/2025
+1.44%
+0.44
30.97
1,000
30.98
2,900
 -26.62%
USD | US6081901042
109.49
22:15:00
109.20
12/17/2025
+0.27%
+0.29
109.43
4,800
109.44
1,500
 -8.34%
USD | US60855R1005
162.72
22:15:00
162.30
12/17/2025
+0.26%
+0.42
162.69
6,200
162.79
5,800
 -44.24%
USD | US60871R2094
47.69
22:15:00
48.06
12/17/2025
-0.77%
-0.37
47.69
6,700
47.70
5,400
 -16.15%
USD | US6092071058
54.78
22:00:00
53.82
12/18/2025
+1.78%
+0.96
54.76
4,100
54.77
3,700
 -9.89%
USD | US6098391054
929.48
22:00:00
912.25
12/18/2025
+1.89%
+17.23
929.41
200
929.48
80
 +54.17%
USD | US61174X1090
75.46
22:00:00
74.335
12/18/2025
+1.51%
+1.125
75.43
3,600
75.44
1,700
 +41.43%
USD | US6153691059
497.69
22:15:00
499.02
12/17/2025
-0.27%
-1.33
497.82
3,280
497.83
760
 +5.42%
USD | US6174464486
172.96
22:15:00
174.80
12/17/2025
-1.05%
-1.84
172.93
5,900
172.94
21,100
 +39.04%
USD | US61945C1036
23.96
22:15:00
24.03
12/17/2025
-0.29%
-0.07
23.96
5,800
23.97
37,400
 -2.24%
USD | US6200763075
373.74
22:15:00
374.49
12/17/2025
-0.20%
-0.75
373.59
1,560
373.60
3,720
 -18.98%
USD | US55354G1004
562.40
22:15:00
560.97
12/17/2025
+0.25%
+1.43
562.50
1,720
562.51
600
 -6.51%
USD | US6311031081
94.71
22:00:00
93.71
12/18/2025
+1.07%
+1.00
94.70
100
94.71
500
 +21.21%
USD | US64110D1046
110.50
22:00:00
110.96
12/18/2025
-0.41%
-0.46
110.49
100
110.50
1,800
 -4.41%
USD | US64110L1061
94.00
22:00:00
94.79
12/18/2025
-0.83%
-0.79
93.97
3,630
93.98
740
 +6.35%
USD | US6516391066
99.34
22:15:00
99.45
12/17/2025
-0.11%
-0.11
99.34
3,400
99.35
3,300
 +167.20%
USD | US65249B1098
26.23
22:00:00
26.03
12/18/2025
+0.77%
+0.20
26.23
19,500
26.24
8,500
 -5.48%
USD | US65249B2088
29.77
22:00:00
29.61
12/18/2025
+0.54%
+0.16
29.76
3,100
29.77
1,400
 -2.69%
USD | US65339F1012
80.85
22:15:00
80.29
12/17/2025
+0.70%
+0.56
80.86
8,200
80.87
9,700
 +12.00%
USD | US6541061031
65.63
22:15:00
65.69
12/17/2025
-0.09%
-0.06
65.76
57,900
65.78
9,200
 -13.19%
USD | US65473P1057
41.51
22:15:00
41.25
12/17/2025
+0.63%
+0.26
41.51
20,100
41.52
1,300
 +12.21%
USD | US6556631025
238.34
22:00:00
238.07
12/18/2025
+0.11%
+0.27
238.23
600
238.34
400
 +13.78%
USD | US6558441084
291.83
22:15:00
294.43
12/17/2025
-0.88%
-2.60
291.66
240
291.77
1,400
 +25.45%
USD | US6658591044
138.33
22:00:00
137.78
12/18/2025
+0.40%
+0.55
138.32
2,100
138.35
600
 +34.42%
USD | US6668071029
559.52
22:15:00
564.19
12/17/2025
-0.83%
-4.67
559.20
1,920
559.21
1,680
 +20.22%
USD | BMG667211046
21.63
22:15:00
21.54
12/17/2025
+0.42%
+0.09
21.62
51,700
21.63
87,300
 -16.28%
USD | US6293775085
154.64
22:15:00
149.48
12/17/2025
+3.45%
+5.16
154.64
500
154.70
2,600
 +65.68%
USD | US6703461052
157.83
22:15:00
160.69
12/17/2025
-1.78%
-2.86
157.78
2,500
157.79
3,400
 +37.68%
USD | US67066G1040
174.14
22:00:00
170.94
12/18/2025
+1.87%
+3.20
174.01
6,900
174.02
1,600
 +27.29%
USD | US62944T1051
7,561.62
22:15:00
7,472.55
12/17/2025
+1.19%
+89.07
7,565.07
20
7,570.75
20
 -8.64%
USD | NL0009538784
222.08
22:00:00
223.23
12/18/2025
-0.52%
-1.15
222.06
4,000
222.23
100
 +7.40%
USD | US67103H1077
91.79
22:00:00
92.85
12/18/2025
-1.14%
-1.06
91.78
8,500
91.79
3,000
 +17.45%
USD | US6745991058
39.73
22:15:00
40.63
12/17/2025
-2.22%
-0.90
39.73
19,800
39.74
7,800
 -17.77%
USD | US6795801009
158.55
22:00:00
155.73
12/18/2025
+1.81%
+2.82
158.53
300
158.61
100
 -11.72%
USD | US6819191064
81.66
22:15:00
82.70
12/17/2025
-1.26%
-1.04
81.68
40,600
81.69
12,800
 -3.88%
USD | US6821891057
54.34
22:00:00
53.33
12/18/2025
+1.89%
+1.01
54.33
500
54.34
600
 -15.42%
USD | US6826801036
71.69
22:15:00
73.05
12/17/2025
-1.86%
-1.36
71.69
25,600
71.70
2,100
 -27.24%
USD | US68389X1054
180.03
22:15:00
178.46
12/17/2025
+0.88%
+1.57
179.95
80
179.97
6,320
 +7.09%
USD | US68902V1070
87.35
22:15:00
89.00
12/17/2025
-1.85%
-1.65
87.35
3,600
87.36
51,800
 -3.90%
USD | US6937181088
111.50
22:00:00
111.63
12/18/2025
-0.12%
-0.13
111.49
200
111.51
9,600
 +7.32%
USD | US6951561090
204.03
22:15:00
202.33
12/17/2025
+0.84%
+1.70
204.03
4,800
204.12
1,100
 -10.13%
USD | US69608A1088
185.69
22:00:00
177.29
12/18/2025
+4.74%
+8.40
185.67
400
185.69
1,000
 +134.42%
USD | US6974351057
185.88
22:00:00
183.44
12/18/2025
+1.33%
+2.44
185.85
600
185.89
1,200
 +0.81%
USD | US69932A2042
13.01
22:00:00
13.10
12/18/2025
-0.69%
-0.09
13.00
5,400
13.01
8,300
 -
USD | US7010941042
867.95
22:15:00
863.19
12/17/2025
+0.55%
+4.76
868.01
920
868.02
680
 +35.72%
USD | US7043261079
114.24
22:00:00
116.70
12/18/2025
-2.11%
-2.46
114.16
400
114.19
100
 -16.77%
USD | US70432V1026
164.31
22:15:00
166.97
12/17/2025
-1.59%
-2.66
164.15
2,600
164.33
10,100
 -18.54%
USD | US70450Y1038
59.44
22:00:00
60.18
12/18/2025
-1.23%
-0.74
59.43
7,200
59.44
3,000
 -29.49%
USD | IE00BLS09M33
103.40
22:15:00
103.66
12/17/2025
-0.25%
-0.26
103.41
1,600
103.42
1,900
 +3.00%
USD | US7134481081
149.37
22:00:00
150.08
12/18/2025
-0.47%
-0.71
149.36
3,100
149.37
2,100
 -1.30%
USD | US7170811035
25.04
22:15:00
25.04
12/17/2025
0.00%
0.00
25.04
75,900
25.05
5,100
 -5.62%
USD | US69331C1080
15.82
22:15:00
15.68
12/17/2025
+0.89%
+0.14
15.81
65,900
15.82
120,700
 -22.30%
USD | US7181721090
157.31
22:15:00
158.61
12/17/2025
-0.82%
-1.30
157.30
900
157.31
29,300
 +31.79%
USD | US7185461040
129.13
22:15:00
131.99
12/17/2025
-2.17%
-2.86
129.14
3,900
129.15
10,800
 +15.85%
USD | US7234841010
88.55
22:15:00
88.91
12/17/2025
-0.40%
-0.36
88.55
13,300
88.58
3,000
 +4.88%
USD | US6934751057
209.50
22:15:00
210.30
12/17/2025
-0.38%
-0.80
209.51
5,000
209.52
1,200
 +9.05%
USD | US73278L1052
236.36
22:00:00
236.28
12/18/2025
+0.03%
+0.08
236.20
240
236.36
1,080
 -30.70%
USD | US6935061076
102.91
22:15:00
103.72
12/17/2025
-0.78%
-0.81
102.93
16,600
102.94
2,000
 -13.17%
USD | US69351T1060
34.75
22:15:00
34.34
12/17/2025
+1.19%
+0.41
34.75
31,200
34.76
6,000
 +5.79%
USD | US74251V1026
89.34
22:00:00
89.37
12/18/2025
-0.03%
-0.03
89.35
3,100
89.36
400
 +15.45%
USD | US7427181091
145.52
22:15:00
147.81
12/17/2025
-1.55%
-2.29
145.56
42,900
145.57
6,600
 -11.83%
USD | US7433151039
224.86
22:15:00
227.27
12/17/2025
-1.06%
-2.41
224.86
4,300
224.95
1,300
 -5.15%
USD | US74340W1036
127.66
22:15:00
128.07
12/17/2025
-0.32%
-0.41
127.70
100
127.71
500
 +21.16%
USD | US7443201022
115.55
22:15:00
115.68
12/17/2025
-0.11%
-0.13
115.46
600
115.48
10,600
 -2.40%
USD | US69370C1009
175.90
22:00:00
175.31
12/18/2025
+0.34%
+0.59
175.84
200
175.90
1,700
 -4.66%
USD | US7445731067
80.66
22:15:00
79.91
12/17/2025
+0.94%
+0.75
80.65
8,300
80.66
10,500
 -5.42%
USD | US74460D1090
261.37
22:15:00
267.17
12/17/2025
-2.17%
-5.80
261.30
520
261.31
7,760
 -10.78%
USD | US7458671010
121.66
22:15:00
122.80
12/17/2025
-0.93%
-1.14
121.60
7,000
121.61
1,200
 +12.76%
USD | US74743L1008
79.03
22:15:00
76.26
12/17/2025
+3.63%
+2.77
79.01
100
79.02
3,000
 -
USD | US7475251036
174.19
22:00:00
172.34
12/18/2025
+1.07%
+1.85
174.18
100
174.20
100
 +12.19%
USD | US74762E1029
421.31
22:15:00
414.25
12/17/2025
+1.70%
+7.06
421.06
1,840
421.07
600
 +31.07%
USD | US74834L1008
176.15
22:15:00
179.10
12/17/2025
-1.65%
-2.95
176.18
1,500
176.21
1,000
 +18.72%
USD | US7512121010
370.06
22:15:00
365.72
12/17/2025
+1.19%
+4.34
370.06
2,200
370.26
1,520
 +58.33%
USD | US7547301090
160.22
22:15:00
161.01
12/17/2025
-0.49%
-0.79
160.22
6,000
160.23
5,600
 +3.66%
USD | US7561091049
56.77
22:15:00
57.76
12/17/2025
-1.71%
-0.99
56.76
23,600
56.77
61,500
 +8.14%
USD | US7588491032
67.71
22:00:00
68.05
12/18/2025
-0.50%
-0.34
67.71
1,600
67.72
200
 -7.95%
USD | US75886F1075
748.71
22:00:00
749.79
12/18/2025
-0.14%
-1.08
748.20
200
748.66
680
 +5.26%
USD | US7591EP1005
27.49
22:15:00
27.57
12/17/2025
-0.29%
-0.08
27.48
46,500
27.49
23,000
 +17.22%
USD | US7607591002
213.46
22:15:00
214.73
12/17/2025
-0.59%
-1.27
213.41
1,300
213.42
15,400
 +6.74%
USD | US7611521078
242.55
22:15:00
245.94
12/17/2025
-1.38%
-3.39
242.54
3,480
242.55
6,360
 +7.54%
USD | US7140461093
96.26
22:15:00
96.77
12/17/2025
-0.53%
-0.51
96.23
5,900
96.24
1,600
 -13.30%
USD | US7707001027
117.16
22:00:00
115.80
12/18/2025
+1.17%
+1.36
117.16
400
117.19
1,300
 +210.79%
USD | US7739031091
391.62
22:15:00
389.54
12/17/2025
+0.53%
+2.08
391.40
1,240
391.41
1,200
 +36.30%
USD | US7757111049
60.19
22:15:00
60.24
12/17/2025
-0.08%
-0.05
60.19
54,000
60.20
10,000
 +29.97%
USD | US7766961061
450.51
22:00:00
452.24
12/18/2025
-0.38%
-1.73
450.35
320
450.51
360
 -13.01%
USD | US7782961038
182.57
22:00:00
182.74
12/18/2025
-0.09%
-0.17
182.47
1,700
182.56
400
 +20.80%
USD | US75513E1010
178.29
22:15:00
177.20
12/17/2025
+0.62%
+1.09
178.30
23,900
178.31
6,700
 +53.13%
USD | LR0008862868
286.73
22:15:00
284.88
12/17/2025
+0.65%
+1.85
286.72
1,280
286.77
2,960
 +23.49%
USD | US78409V1044
506.71
22:15:00
510.59
12/17/2025
-0.76%
-3.88
506.41
1,520
506.42
240
 +2.52%
USD | US79466L3024
257.85
22:15:00
258.14
12/17/2025
-0.11%
-0.29
257.76
100
257.79
32,100
 -22.79%
USD | US80004C2008
219.46
22:00:00
206.83
12/18/2025
+6.11%
+12.63
219.35
500
219.56
500
 -
USD | US78410G1040
190.36
22:00:00
190.95
12/18/2025
-0.31%
-0.59
190.34
500
190.42
200
 -6.31%
USD | IE00BKVD2N49
292.00
22:00:00
277.65
12/18/2025
+5.17%
+14.35
291.87
100
291.94
1,100
 +221.69%
USD | US8168511090
87.25
22:15:00
86.78
12/17/2025
+0.54%
+0.47
87.25
4,500
87.26
5,200
 -1.07%
USD | US81762P1021
153.38
22:15:00
156.478
12/17/2025
-1.98%
-3.098
153.31
4,120
153.36
3,400
 +269.01%
USD | US8243481061
325.36
22:15:00
327.95
12/17/2025
-0.79%
-2.59
325.36
8,400
325.37
3,880
 -3.52%
USD | US83088M1027
64.49
22:00:00
65.00
12/18/2025
-0.78%
-0.51
64.50
400
64.51
2,000
 -26.70%
USD | AN8068571086
38.13
22:15:00
38.53
12/17/2025
-1.04%
-0.40
38.12
22,000
38.13
39,700
 +0.50%
USD | US8288061091
185.07
22:15:00
184.22
12/17/2025
+0.46%
+0.85
185.06
3,100
185.07
200
 +6.97%
USD | IE00028FXN24
38.62
22:15:00
38.02
12/17/2025
+1.58%
+0.60
38.63
2,300
38.64
600
 -29.41%
USD | US8330341012
345.94
22:15:00
346.05
12/17/2025
-0.03%
-0.11
346.03
6,000
346.04
40
 +1.94%
USD | US83443Q1031
48.58
22:00:00
48.86
12/18/2025
-0.57%
-0.28
48.54
500
48.60
3,000
 -
USD | US83444M1018
80.68
22:15:00
79.95
12/17/2025
+0.91%
+0.73
80.69
8,400
80.70
3,600
 +21.03%
USD | US8425871071
87.22
22:15:00
87.03
12/17/2025
+0.22%
+0.19
87.21
4,500
87.22
27,300
 +5.72%
USD | US8447411088
40.73
22:15:00
40.98
12/17/2025
-0.61%
-0.25
40.72
16,200
40.73
63,400
 +21.89%
USD | US8552441094
89.42
22:00:00
85.21
12/18/2025
+4.94%
+4.21
89.41
100
89.42
500
 -6.62%
USD | US8574771031
127.37
22:15:00
127.36
12/17/2025
+0.01%
+0.01
127.45
900
127.46
1,800
 +29.76%
USD | US8581191009
174.58
22:00:00
172.74
12/18/2025
+1.07%
+1.84
174.52
100
174.70
300
 +51.43%
USD | IE00BFY8C754
251.55
22:15:00
251.67
12/17/2025
-0.05%
-0.12
251.41
2,100
251.56
2,200
 +22.43%
USD | US8545021011
72.94
22:15:00
71.92
12/17/2025
+1.42%
+1.02
72.94
9,300
72.95
2,900
 -10.42%
USD | US8636671013
353.11
22:15:00
352.58
12/17/2025
+0.15%
+0.53
353.06
2,160
353.07
600
 -2.07%
USD | US86800U3023
29.37
22:00:00
29.84
12/18/2025
-1.58%
-0.47
29.38
300
29.39
10,700
 -2.10%
USD | US87165B1035
83.68
22:15:00
83.23
12/17/2025
+0.54%
+0.45
83.70
6,000
83.71
7,900
 +28.05%
USD | US8716071076
458.13
22:00:00
453.07
12/18/2025
+1.12%
+5.06
458.13
1,400
458.31
40
 -6.65%
USD | US8718291078
75.07
22:15:00
75.75
12/17/2025
-0.90%
-0.68
75.07
1,400
75.08
2,600
 -0.93%
USD | US74144T1088
103.32
22:00:00
103.90
12/18/2025
-0.56%
-0.58
103.33
100
103.36
500
 -8.13%
USD | US8725901040
200.27
22:00:00
199.38
12/18/2025
+0.45%
+0.89
200.20
1,500
200.24
700
 -9.67%
USD | US8740541094
246.65
22:00:00
240.55
12/18/2025
+2.54%
+6.10
246.50
100
246.65
2,300
 +30.68%
USD | US8760301072
125.40
22:15:00
122.19
12/17/2025
+2.63%
+3.21
125.39
3,600
125.40
3,500
 +87.04%
USD | US87612G1013
178.60
22:15:00
182.37
12/17/2025
-2.07%
-3.77
178.51
4,700
178.52
3,700
 +2.17%
USD | US87612E1064
99.05
22:15:00
98.60
12/17/2025
+0.46%
+0.45
99.06
36,600
99.09
5,300
 -27.06%
USD | IE000IVNQZ81
225.97
22:15:00
222.73
12/17/2025
+1.45%
+3.24
225.91
4,300
225.92
14,300
 +55.79%
USD | US8793601050
504.46
22:15:00
502.82
12/17/2025
+0.33%
+1.64
504.15
400
504.16
1,560
 +8.34%
USD | US8807701029
190.45
22:00:00
185.21
12/18/2025
+2.83%
+5.24
190.43
600
190.57
1,200
 +47.09%
USD | US88160R1014
483.37
22:00:00
467.26
12/18/2025
+3.45%
+16.11
483.30
6,200
483.42
120
 +15.70%
USD | US8825081040
176.19
22:00:00
174.49
12/18/2025
+0.97%
+1.70
176.17
2,400
176.19
100
 -6.94%
USD | US8832031012
87.96
22:15:00
87.44
12/17/2025
+0.59%
+0.52
87.96
7,100
88.00
3,800
 +14.32%
USD | US1344291091
28.69
22:00:00
28.71
12/18/2025
-0.07%
-0.02
28.70
2,200
28.71
11,900
 -31.45%
USD | US1255231003
274.00
22:15:00
273.84
12/17/2025
+0.06%
+0.16
274.04
920
274.06
1,240
 -0.83%
USD | US5007541064
24.75
22:00:00
24.75
12/18/2025
0.00%
0.00
24.76
700
24.77
4,000
 -19.41%
USD | US88339J1051
37.29
22:00:00
37.17
12/18/2025
+0.32%
+0.12
37.28
1,500
37.29
13,100
 -68.37%
USD | US8835561023
562.39
22:15:00
562.56
12/17/2025
-0.03%
-0.17
562.37
880
562.38
320
 +8.14%
USD | US8725401090
154.88
22:15:00
155.66
12/17/2025
-0.50%
-0.78
154.87
14,200
154.88
9,800
 +28.85%
USD | US87256C1018
211.61
22:15:00
211.62
12/17/2025
-0.00%
-0.01
211.59
3,800
211.78
100
 +48.91%
USD | US8923561067
52.33
22:00:00
53.49
12/18/2025
-2.17%
-1.16
52.30
200
52.31
2,700
 +0.81%
USD | IE00BK9ZQ967
385.22
22:15:00
382.30
12/17/2025
+0.76%
+2.92
385.25
80
385.38
3,800
 +3.51%
USD | US8936411003
1,262.78
22:15:00
1,261.64
12/17/2025
+0.09%
+1.14
1,262.47
870
1,262.48
250
 -0.45%
USD | US89417E1091
293.65
22:15:00
291.27
12/17/2025
+0.82%
+2.38
293.57
1,280
293.63
800
 +20.91%
USD | US8962391004
79.91
22:00:00
78.89
12/18/2025
+1.29%
+1.02
79.91
100
79.92
1,200
 +11.65%
USD | US89832Q1094
49.94
22:15:00
50.15
12/17/2025
-0.42%
-0.21
49.93
18,100
49.94
10,500
 +15.61%
USD | US88262P1021
895.41
22:15:00
883.00
12/17/2025
+1.41%
+12.41
895.41
520
896.28
400
 -20.16%
USD | US9022521051
455.42
22:15:00
451.26
12/17/2025
+0.92%
+4.16
455.58
520
455.59
960
 -21.74%
USD | US9024941034
58.25
22:15:00
58.50
12/17/2025
-0.43%
-0.25
58.26
20,700
58.27
100
 +1.85%
USD | US90353T1007
79.69
22:15:00
79.14
12/17/2025
+0.69%
+0.55
79.70
55,400
79.71
2,700
 +31.20%
USD | US9026531049
36.12
22:15:00
36.41
12/17/2025
-0.80%
-0.29
36.11
10,500
36.12
19,000
 -16.13%
USD | US90384S3031
594.01
22:00:00
585.98
12/18/2025
+1.37%
+8.03
593.75
40
594.23
1,560
 +34.73%
USD | US9078181081
234.42
22:15:00
236.74
12/17/2025
-0.98%
-2.32
234.35
3,300
234.36
1,700
 +3.82%
USD | US9100471096
112.85
22:00:00
110.27
12/18/2025
+2.34%
+2.58
112.83
300
112.85
1,000
 +13.56%
USD | US9113631090
800.53
22:15:00
792.54
12/17/2025
+1.01%
+7.99
800.20
2,320
800.21
1,760
 +12.51%
USD | US91324P1021
328.14
22:15:00
331.63
12/17/2025
-1.05%
-3.49
327.98
1,400
327.99
14,280
 -34.44%
USD | US9139031002
224.74
22:15:00
224.90
12/17/2025
-0.07%
-0.16
224.74
3,300
224.85
100
 +25.35%
USD | US9029733048
53.87
22:15:00
53.74
12/17/2025
+0.24%
+0.13
53.86
2,100
53.87
61,600
 +12.36%
USD | US9113121068
102.08
22:15:00
100.96
12/17/2025
+1.11%
+1.12
102.10
600
102.11
4,600
 -19.94%
USD | US91913Y1001
161.94
22:15:00
162.91
12/17/2025
-0.60%
-0.97
161.90
9,400
161.95
10,400
 +32.89%
USD | US92276F1003
79.91
22:15:00
78.90
12/17/2025
+1.28%
+1.01
79.90
5,400
79.91
7,900
 +33.98%
USD | US92338C1036
100.77
22:15:00
100.05
12/17/2025
+0.72%
+0.72
100.76
4,500
100.77
9,300
 -1.77%
USD | US92343E1029
244.39
22:00:00
243.12
12/18/2025
+0.52%
+1.27
244.39
760
244.43
120
 +17.47%
USD | US92345Y1064
218.57
22:00:00
219.17
12/18/2025
-0.27%
-0.60
218.50
80
218.61
80
 -20.43%
USD | US92343V1044
40.41
22:15:00
40.88
12/17/2025
-1.15%
-0.47
40.41
49,800
40.42
11,100
 +2.23%
USD | US92532F1003
447.38
22:00:00
449.52
12/18/2025
-0.48%
-2.14
447.25
80
447.45
440
 +11.63%
USD | US92556V1061
11.94
22:00:00
11.70
12/18/2025
+2.05%
+0.24
11.95
29,200
11.96
34,700
 -6.02%
USD | US9256521090
28.10
22:15:00
28.39
12/17/2025
-1.02%
-0.29
28.07
51,400
28.08
10,500
 -2.81%
USD | US92826C8394
346.01
22:15:00
344.41
12/17/2025
+0.46%
+1.60
346.01
1,400
346.02
2,520
 +8.98%
USD | US92840M1027
166.17
22:15:00
159.97
12/17/2025
+3.88%
+6.20
166.15
1,800
166.16
3,300
 +16.03%
USD | US9291601097
288.34
22:15:00
285.41
12/17/2025
+1.03%
+2.93
288.27
2,200
288.28
2,440
 +10.96%
USD | US0844231029
69.55
22:15:00
69.11
12/17/2025
+0.64%
+0.44
69.56
4,300
69.57
1,300
 +18.10%
USD | US9311421039
113.56
12/08/2025
115.11
12/05/2025
-1.35%
-1.55
-
-
-
-
 +25.69%
USD | US2546871060
111.87
22:15:00
110.63
12/17/2025
+1.12%
+1.24
111.87
63,900
111.89
100
 -0.65%
USD | US9344231041
27.61
22:00:00
28.21
12/18/2025
-2.13%
-0.60
27.60
27,400
27.61
36,100
 +166.89%
USD | US94106L1098
218.32
22:15:00
219.77
12/17/2025
-0.66%
-1.45
218.33
1,500
218.34
900
 +8.91%
USD | US9418481035
376.31
22:15:00
377.12
12/17/2025
-0.21%
-0.81
376.06
1,240
376.34
760
 +1.66%
USD | US92939U1060
105.25
22:15:00
104.76
12/17/2025
+0.47%
+0.49
105.27
1,800
105.28
1,000
 +11.40%
USD | US9497461015
91.48
22:15:00
92.59
12/17/2025
-1.20%
-1.11
91.49
48,400
91.50
8,600
 +31.82%
USD | US95040Q1040
187.49
22:15:00
189.16
12/17/2025
-0.88%
-1.67
187.48
2,400
187.49
6,500
 +50.09%
USD | US9553061055
268.66
22:15:00
269.13
12/17/2025
-0.17%
-0.47
268.46
1,840
268.47
1,000
 -17.84%
USD | US9581021055
175.01
22:00:00
166.26
12/18/2025
+5.26%
+8.75
175.01
1,800
175.02
800
 +274.38%
USD | US9297401088
213.60
22:15:00
212.08
12/17/2025
+0.72%
+1.52
213.76
900
213.77
1,600
 +11.86%
USD | US9621661043
23.60
22:15:00
23.73
12/17/2025
-0.55%
-0.13
23.61
22,900
23.62
19,800
 -15.70%
USD | US9694571004
58.66
22:15:00
58.84
12/17/2025
-0.31%
-0.18
58.67
17,900
58.69
6,500
 +8.72%
USD | US9699041011
189.36
22:15:00
185.69
12/17/2025
+1.98%
+3.67
189.36
6,900
189.46
3,400
 +0.28%
USD | IE00BDB6Q211
329.65
22:00:00
329.84
12/18/2025
-0.06%
-0.19
329.59
240
329.81
280
 +5.30%
USD | US98138H1014
218.08
22:00:00
216.00
12/18/2025
+0.96%
+2.08
218.03
1,400
218.08
200
 -16.29%
USD | US3848021040
1,019.52
22:15:00
1,020.05
12/17/2025
-0.05%
-0.53
1,019.52
760
1,020.01
760
 -3.23%
USD | US9831341071
126.51
22:00:00
125.44
12/18/2025
+0.85%
+1.07
126.51
200
126.54
1,400
 +45.59%
USD | US98389B1008
73.61
22:00:00
73.14
12/18/2025
+0.64%
+0.47
73.57
2,100
73.58
1,200
 +8.32%
USD | US98419M1009
136.69
22:15:00
136.88
12/17/2025
-0.14%
-0.19
136.67
3,700
136.68
5,300
 +17.98%
USD | US9884981013
154.70
22:15:00
153.14
12/17/2025
+1.02%
+1.56
154.68
3,600
154.69
5,200
 +14.15%
USD | US9892071054
252.71
22:00:00
254.27
12/18/2025
-0.61%
-1.56
252.64
40
252.72
240
 -34.16%
USD | US98956P1021
90.40
22:15:00
91.56
12/17/2025
-1.27%
-1.16
90.39
32,100
90.40
3,200
 -13.32%
USD | US98978V1035
122.76
22:15:00
122.25
12/17/2025
+0.42%
+0.51
122.79
1,800
122.80
9,900
 -24.97%