S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
02/03/2026 - 19:35:24
Day high
02/03/2026 - 15:31:20
Day low
02/03/2026 - 19:33:43
YTD %
6,881.36
-95.08 ( -1.36% )
6,993.08
6,878.85
+0.52%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,881.36
19:35:24
6,976.44
02/02/2026
-1.36%
-95.08
6,879.45
-
6,883.31
-
 +0.52%
USD | US88579Y1010
153.82
19:30:07
153.43
02/02/2026
+0.25%
+0.39
153.78
100
153.92
400
 -4.17%
USD | US3635761097
245.44
19:29:54
245.27
02/02/2026
+0.07%
+0.17
245.28
40
246.04
40
 -5.22%
USD | US8318652091
75.78
19:30:03
74.71
02/02/2026
+1.43%
+1.07
75.70
100
75.84
100
 +11.71%
USD | US0028241000
108.72
19:30:21
109.41
02/02/2026
-0.63%
-0.69
108.70
100
108.75
200
 -12.67%
USD | US00287Y1091
226.27
19:30:08
225.64
02/02/2026
+0.28%
+0.63
226.04
100
226.31
200
 -1.25%
USD | IE00B4BNMY34
239.31
19:30:13
266.79
02/02/2026
-10.30%
-27.48
238.82
200
239.66
200
 -0.56%
USD | US00724F1012
271.61
19:30:13
293.38
02/03/2026
-7.42%
-21.77
271.63
40
271.93
200
 -16.17%
USD | US0079031078
238.88
19:30:24
246.27
02/03/2026
-3.00%
-7.39
238.82
100
238.98
100
 +14.99%
USD | US00130H1059
15.65
19:30:21
14.73
02/02/2026
+6.25%
+0.92
15.64
2,100
15.65
2,900
 +2.72%
USD | US0010551028
112.75
19:30:11
111.95
02/02/2026
+0.71%
+0.80
112.67
200
112.73
100
 +1.52%
USD | US00846U1016
131.87
19:29:47
135.39
02/02/2026
-2.60%
-3.52
131.80
100
131.99
100
 -0.50%
USD | US0091581068
274.24
19:30:11
270.99
02/02/2026
+1.20%
+3.25
273.68
40
274.21
40
 +9.70%
USD | US0090661010
122.00
19:30:15
131.31
02/03/2026
-7.09%
-9.31
121.99
100
122.15
300
 -3.25%
USD | US00971T1016
92.17
19:29:46
96.63
02/03/2026
-4.62%
-4.46
92.11
100
92.43
200
 +10.75%
USD | US0126531013
168.17
19:29:59
164.93
02/02/2026
+1.96%
+3.24
167.79
100
168.22
200
 +16.61%
USD | US0152711091
53.43
19:30:05
54.15
02/02/2026
-1.33%
-0.72
53.39
100
53.49
100
 +10.65%
USD | US0162551016
156.30
19:30:07
163.63
02/03/2026
-4.48%
-7.33
156.22
100
156.82
100
 +4.79%
USD | IE00BFRT3W74
166.28
19:29:49
165.52
02/02/2026
+0.46%
+0.76
166.15
100
166.50
200
 +3.96%
USD | US0188021085
66.22
19:30:12
65.11
02/03/2026
+1.70%
+1.11
66.21
200
66.22
100
 +0.15%
USD | US0200021014
202.70
19:30:07
200.76
02/02/2026
+0.97%
+1.94
202.32
100
202.71
100
 -3.55%
USD | US02079K1079
340.85
19:30:16
344.90
02/03/2026
-1.17%
-4.05
340.82
200
340.88
100
 +9.91%
USD | US02079K3059
339.69
19:30:24
343.69
02/03/2026
-1.16%
-4.00
339.69
100
339.72
100
 +9.81%
USD | US02209S1033
64.32
19:30:24
62.23
02/02/2026
+3.36%
+2.09
64.31
100
64.34
300
 +7.93%
USD | US0255371017
120.78
19:30:05
118.33
02/03/2026
+2.07%
+2.45
120.74
200
120.86
100
 +2.62%
USD | US0231351067
236.82
19:30:24
242.96
02/03/2026
-2.53%
-6.14
236.81
500
236.84
200
 +5.26%
USD | JE00BV7DQ550
44.73
19:30:17
43.75
02/02/2026
+2.24%
+0.98
44.72
100
44.73
100
 +4.92%
USD | US03027X1000
171.875
19:29:54
173.70
02/02/2026
-1.05%
-1.825
171.86
100
172.03
100
 -1.07%
USD | US0304201033
129.22
19:30:05
126.57
02/02/2026
+2.09%
+2.65
129.12
600
129.35
100
 -3.01%
USD | US0236081024
103.85
19:30:10
102.40
02/02/2026
+1.42%
+1.45
103.71
200
103.89
100
 +2.54%
USD | US0258161092
348.94
19:30:04
352.83
02/02/2026
-1.10%
-3.89
348.76
40
349.17
40
 -4.63%
USD | US0268747849
74.40
19:30:07
73.92
02/02/2026
+0.65%
+0.48
74.36
100
74.41
100
 -13.59%
USD | US03076C1062
522.05
19:30:07
532.18
02/02/2026
-1.90%
-10.13
520.44
40
522.10
40
 +8.53%
USD | US0311001004
227.44
19:28:58
227.72
02/02/2026
-0.12%
-0.28
226.95
100
227.28
200
 +10.92%
USD | US0311621009
341.28
19:30:07
344.68
02/03/2026
-0.99%
-3.40
341.14
40
341.65
40
 +5.31%
USD | US0320951017
144.295
19:30:23
144.93
02/02/2026
-0.44%
-0.635
144.07
100
144.44
200
 +7.24%
USD | US0326541051
312.76
19:30:19
316.86
02/03/2026
-1.29%
-4.10
312.46
700
313.03
100
 +16.84%
USD | IE00BLP1HW54
344.09
19:30:05
349.61
02/02/2026
-1.58%
-5.52
343.70
40
344.27
40
 -0.93%
USD | US03743Q1085
26.17
19:30:23
25.89
02/03/2026
+1.08%
+0.28
26.17
100
26.18
200
 +5.85%
USD | US03769M1062
123.70
19:30:07
133.19
02/02/2026
-7.13%
-9.49
123.21
200
123.74
100
 -7.99%
USD | US0378331005
269.39
19:30:24
270.01
02/03/2026
-0.23%
-0.62
269.31
100
269.38
300
 -0.68%
USD | US0382221051
314.20
19:30:14
328.40
02/03/2026
-4.32%
-14.20
314.00
100
314.38
100
 +27.79%
USD | US03831W1080
450.70
19:30:24
483.00
02/03/2026
-6.69%
-32.30
450.41
40
451.02
80
 -28.32%
USD | JE00BTDN8H13
78.71
19:30:06
77.98
02/02/2026
+0.94%
+0.73
78.58
100
78.84
200
 +2.48%
USD | BMG0450A1053
97.35
19:30:05
96.71
02/03/2026
+0.66%
+0.64
97.29
100
97.38
200
 +0.82%
USD | US0394831020
66.96
19:30:25
68.08
02/02/2026
-1.62%
-1.10
66.98
100
67.03
100
 +18.42%
USD | US03990B1017
132.97
19:30:05
146.47
02/02/2026
-9.22%
-13.50
132.84
100
133.22
100
 -9.38%
USD | US0404132054
136.56
19:30:08
138.37
02/02/2026
-1.31%
-1.81
136.35
100
136.51
100
 +5.60%
USD | US04621X1081
242.01
18:59:21
240.39
02/02/2026
+0.67%
+1.62
241.98
300
244.06
100
 -0.19%
USD | US00206R1023
26.85
19:30:22
26.30
02/02/2026
+2.09%
+0.55
26.85
1,500
26.86
11,300
 +5.88%
USD | US0495601058
169.245
19:29:49
166.52
02/02/2026
+1.64%
+2.725
169.18
100
169.32
100
 -0.66%
USD | US0527691069
240.76
19:29:52
255.57
02/03/2026
-5.79%
-14.81
240.58
80
240.86
40
 -13.66%
USD | US0530151036
237.37
19:30:08
247.56
02/03/2026
-4.12%
-10.19
237.22
160
237.42
80
 -3.76%
USD | US0533321024
3,692.27
19:29:57
3,722.41
02/02/2026
-0.81%
-30.14
3,692.05
10
3,700.00
60
 +9.76%
USD | US0536111091
185.81
19:30:03
187.09
02/02/2026
-0.68%
-1.28
185.69
100
186.17
100
 +2.86%
USD | US0534841012
173.78
19:30:05
175.32
02/02/2026
-0.88%
-1.54
173.55
300
173.84
100
 -3.30%
USD | US05464C1018
440.37
19:30:23
459.99
02/03/2026
-4.27%
-19.62
439.82
40
440.36
200
 -19.01%
USD | US05722G1004
56.75
19:30:20
56.45
02/03/2026
+0.53%
+0.30
56.76
100
56.78
500
 +23.96%
USD | US0584981064
62.40
19:30:13
56.69
02/02/2026
+10.07%
+5.71
62.39
300
62.44
100
 +7.02%
USD | US0605051046
54.035
19:30:24
54.03
02/02/2026
+0.01%
+0.005
54.03
400
54.04
500
 -1.76%
USD | US0640581007
118.17
19:30:13
121.61
02/02/2026
-2.83%
-3.44
118.10
100
118.35
100
 +4.75%
USD | US0718131099
19.93
19:30:14
19.87
02/02/2026
+0.30%
+0.06
19.92
1,200
19.93
700
 +3.98%
USD | US0758871091
205.87
19:30:10
201.91
02/02/2026
+1.96%
+3.96
205.65
300
205.95
100
 +4.04%
USD | US0846707026
494.50
19:30:05
487.29
02/02/2026
+1.48%
+7.21
494.54
40
494.70
80
 -3.06%
USD | US0865161014
65.60
19:30:13
65.90
02/02/2026
-0.46%
-0.30
65.57
200
65.66
100
 -1.54%
USD | US09073M1045
63.29
19:30:07
65.25
02/03/2026
-3.00%
-1.96
63.18
200
63.30
500
 +10.95%
USD | US09062X1037
178.15
19:29:47
179.09
02/03/2026
-0.52%
-0.94
177.73
100
178.15
100
 +1.76%
USD | US09290D1019
1,058.47
19:30:13
1,119.66
02/02/2026
-5.47%
-61.19
1,057.92
10
1,059.61
60
 +4.61%
USD | US09260D1072
131.54
19:30:06
141.28
02/02/2026
-6.89%
-9.74
131.41
100
131.63
100
 -8.34%
USD | US8522341036
56.45
19:30:22
60.40
02/02/2026
-6.54%
-3.95
56.46
100
56.51
100
 -7.21%
USD | US0970231058
229.94
19:30:24
233.02
02/02/2026
-1.32%
-3.08
229.79
200
230.18
100
 +7.32%
USD | US09857L1089
4,639.77
19:30:21
5,122.25
02/03/2026
-9.42%
-482.48
4,636.02
10
4,642.84
10
 -4.35%
USD | US1011371077
90.99
19:30:14
91.87
02/02/2026
-0.96%
-0.88
90.99
300
91.01
500
 -3.65%
USD | US11133T1034
185.91
19:28:34
198.34
02/02/2026
-6.27%
-12.43
185.51
100
186.22
100
 -11.13%
USD | US1101221083
56.18
19:30:08
55.89
02/02/2026
+0.52%
+0.29
56.16
100
56.18
300
 +3.62%
USD | US11135F1012
310.695
19:30:24
331.11
02/03/2026
-6.17%
-20.415
310.54
80
310.74
40
 -4.33%
USD | US1152361010
71.24
19:30:08
71.30
02/02/2026
-0.08%
-0.06
71.17
300
71.24
100
 -10.54%
USD | US1156372096
27.95
19:30:16
27.12
02/02/2026
+3.06%
+0.83
27.93
100
27.95
300
 +4.07%
USD | US12008R1077
118.22
19:29:47
113.27
02/02/2026
+4.37%
+4.95
117.73
200
118.19
100
 +10.09%
USD | CH1300646267
115.79
19:30:21
113.98
02/02/2026
+1.59%
+1.81
115.85
100
116.04
500
 +27.95%
USD | US1011211018
62.73
19:30:16
63.06
02/02/2026
-0.52%
-0.33
62.69
300
62.77
200
 -6.55%
USD | US12541W2098
200.12
19:30:06
198.50
02/03/2026
+0.82%
+1.62
199.80
100
200.23
200
 +23.48%
USD | US1273871087
264.73
19:30:20
289.19
02/03/2026
-8.46%
-24.46
264.61
40
264.80
1,040
 -7.48%
USD | US1331311027
106.60
19:30:05
107.30
02/02/2026
-0.65%
-0.70
106.56
200
106.70
100
 -2.53%
USD | US14040H1059
220.075
19:30:13
223.68
02/02/2026
-1.61%
-3.605
219.73
200
220.27
200
 -7.71%
USD | US14149Y1082
218.63
19:30:14
218.93
02/02/2026
-0.14%
-0.30
218.44
100
218.82
100
 +6.54%
USD | PA1436583006
31.87
19:30:24
32.45
02/02/2026
-1.79%
-0.58
31.85
900
31.87
900
 +6.25%
USD | US14448C1045
60.37
19:30:24
60.36
02/02/2026
+0.02%
+0.01
60.34
400
60.37
100
 +14.23%
USD | US1468691027
410.75
19:30:12
407.89
02/02/2026
+0.70%
+2.86
410.38
120
411.28
40
 -3.35%
USD | US1491231015
695.04
19:30:15
690.91
02/02/2026
+0.60%
+4.13
694.52
40
695.21
40
 +20.61%
USD | US12503M1080
267.06
19:22:31
263.90
02/02/2026
+1.20%
+3.16
266.67
100
268.95
100
 +5.07%
USD | US12504L1098
165.00
19:29:57
169.36
02/02/2026
-2.57%
-4.36
164.51
100
165.42
100
 +5.33%
USD | US12514G1085
124.22
19:30:23
126.83
02/03/2026
-2.06%
-2.61
124.17
100
124.30
100
 -6.88%
USD | US03073E1055
363.525
19:30:14
363.56
02/02/2026
-0.01%
-0.035
363.08
80
363.63
40
 +7.64%
USD | US15135B1017
42.31
19:30:12
42.80
02/02/2026
-1.14%
-0.49
42.26
100
42.37
400
 +4.01%
USD | US15189T1079
39.94
19:30:05
39.38
02/02/2026
+1.42%
+0.56
39.93
200
39.94
400
 +2.71%
USD | US1252691001
91.77
19:30:00
89.84
02/02/2026
+2.15%
+1.93
91.64
100
91.97
100
 +16.16%
USD | US1598641074
201.94
19:29:33
213.22
02/02/2026
-5.29%
-11.28
200.10
100
202.35
200
 +6.89%
USD | US8085131055
103.01
19:30:16
105.17
02/02/2026
-2.05%
-2.16
103.02
100
103.14
100
 +5.26%
USD | US16119P1084
210.24
19:30:13
213.61
02/03/2026
-1.58%
-3.37
210.05
80
210.51
40
 +2.33%
USD | US1667641005
176.12
19:30:10
174.03
02/02/2026
+1.20%
+2.09
176.07
100
176.22
100
 +14.19%
USD | US1696561059
38.205
19:30:19
38.51
02/02/2026
-0.79%
-0.305
38.20
200
38.21
300
 +4.08%
USD | CH0044328745
313.67
19:30:22
311.25
02/02/2026
+0.78%
+2.42
313.50
40
313.70
40
 -0.28%
USD | US1713401024
98.62
19:30:07
97.34
02/02/2026
+1.31%
+1.28
98.56
300
98.66
100
 +16.09%
USD | US1720621010
163.68
19:30:06
162.48
02/03/2026
+0.74%
+1.20
163.54
100
163.81
100
 -0.51%
USD | US1729081059
190.36
19:30:03
190.91
02/03/2026
-0.29%
-0.55
190.38
100
190.57
100
 +1.51%
USD | US17275R1023
82.245
19:30:25
80.64
02/03/2026
+1.98%
+1.60
82.23
400
82.25
200
 +4.69%
USD | US1729674242
116.145
19:30:24
116.23
02/02/2026
-0.07%
-0.085
116.06
100
116.21
100
 -0.39%
USD | US1746101054
65.41
19:30:23
64.86
02/02/2026
+0.85%
+0.55
65.32
700
65.38
100
 +11.04%
USD | US1890541097
114.57
19:30:07
113.29
02/02/2026
+1.13%
+1.28
114.48
100
114.57
300
 +12.36%
USD | US12572Q1058
294.22
19:30:07
290.77
02/03/2026
+1.19%
+3.45
294.13
80
294.38
80
 +6.48%
USD | US1258961002
71.69
19:30:07
70.55
02/02/2026
+1.62%
+1.14
71.63
100
71.68
100
 +0.89%
USD | US21037T1097
266.23
19:30:14
270.88
02/03/2026
-1.72%
-4.65
266.01
240
266.51
160
 -23.32%
USD | US1912161007
77.17
19:30:22
75.33
02/02/2026
+2.44%
+1.84
77.16
500
77.17
500
 +7.75%
USD | US1924461023
74.91
19:30:20
82.91
02/03/2026
-9.65%
-8.00
74.88
100
74.92
200
 -0.11%
USD | US19260Q1076
175.45
19:30:12
187.86
02/03/2026
-6.61%
-12.41
175.50
480
175.66
160
 -16.93%
USD | US1941621039
92.79
19:30:16
91.89
02/02/2026
+0.98%
+0.90
92.77
300
92.80
100
 +16.29%
USD | US20030N1019
29.86
19:30:24
29.59
02/03/2026
+0.91%
+0.27
29.86
1,900
29.87
900
 +5.45%
USD | US1999081045
1,193.50
19:29:06
1,176.26
02/02/2026
+1.47%
+17.24
1,175.86
40
1,190.61
80
 +26.03%
USD | US2058871029
18.97
19:30:19
18.38
02/02/2026
+3.21%
+0.59
18.96
4,100
18.97
1,300
 +6.18%
USD | US20825C1045
104.23
19:30:12
101.79
02/02/2026
+2.40%
+2.44
104.19
100
104.25
100
 +8.74%
USD | US2091151041
107.34
19:30:05
105.42
02/02/2026
+1.82%
+1.92
107.26
100
107.35
100
 +6.14%
USD | US21036P1084
158.73
19:30:03
155.66
02/02/2026
+1.97%
+3.07
158.67
100
158.82
200
 +12.83%
USD | US2166485019
79.04
19:30:15
80.65
02/03/2026
-2.00%
-1.61
78.98
200
79.15
200
 -1.60%
USD | US2172041061
39.10
19:30:19
39.68
02/03/2026
-1.46%
-0.58
39.10
200
39.11
300
 +1.35%
USD | US2193501051
110.87
19:30:14
110.36
02/02/2026
+0.46%
+0.51
110.75
100
111.01
100
 +26.04%
USD | US2199481068
293.41
19:30:05
304.87
02/02/2026
-3.76%
-11.46
293.00
40
293.47
40
 +1.31%
USD | US22052L1044
74.83
19:30:12
73.20
02/02/2026
+2.23%
+1.63
74.74
200
74.83
200
 +9.20%
USD | US22160N1090
53.88
19:30:07
61.18
02/03/2026
-11.93%
-7.30
53.77
500
53.91
100
 -9.01%
USD | US22160K1051
985.57
19:30:10
968.36
02/03/2026
+1.78%
+17.21
985.04
80
986.11
80
 +12.29%
USD | US1270971039
28.47
19:30:23
27.81
02/02/2026
+2.37%
+0.66
28.46
700
28.48
400
 +5.66%
USD | IE0001827041
121.42
19:30:07
124.60
02/02/2026
-2.55%
-3.18
121.25
100
121.45
100
 -0.16%
USD | US22822V1017
84.28
19:30:12
84.96
02/02/2026
-0.80%
-0.68
84.25
100
84.29
100
 -4.40%
USD | US22788C1053
417.80
19:30:13
438.85
02/03/2026
-4.80%
-21.05
417.67
40
418.16
80
 -6.38%
USD | US1264081035
38.75
19:30:24
38.39
02/03/2026
+0.94%
+0.36
38.74
200
38.75
400
 +5.90%
USD | US2310211063
600.86
19:29:35
595.13
02/02/2026
+0.96%
+5.73
600.00
40
600.93
40
 +16.59%
USD | US1266501006
76.14
19:30:07
75.42
02/02/2026
+0.95%
+0.72
76.15
200
76.18
100
 -4.96%
USD | US23331A1097
153.42
19:30:11
149.77
02/02/2026
+2.44%
+3.65
153.16
100
153.43
100
 +3.99%
USD | US2358511028
216.62
19:30:13
223.42
02/02/2026
-3.04%
-6.80
216.59
100
216.79
200
 -2.40%
USD | US2371941053
202.28
19:30:06
200.90
02/02/2026
+0.69%
+1.38
202.05
100
202.46
200
 +9.17%
USD | US23804L1035
117.98
19:30:25
129.05
02/03/2026
-8.58%
-11.07
117.97
100
118.08
200
 -5.10%
USD | US23918K1088
132.00
19:29:50
111.19
02/02/2026
+18.72%
+20.81
131.97
100
132.21
300
 -2.13%
USD | US15677J1088
69.68
19:29:14
68.92
02/02/2026
+1.10%
+0.76
69.68
300
69.69
11,000
 -0.35%
USD | US2435371073
113.05
19:30:07
116.25
02/02/2026
-2.75%
-3.20
112.89
100
113.10
100
 +12.13%
USD | US2441991054
536.925
19:29:29
532.25
02/02/2026
+0.88%
+4.675
536.05
40
536.93
40
 +14.32%
USD | US24703L2025
116.96
19:30:24
119.16
02/02/2026
-1.85%
-2.20
116.80
100
116.97
100
 -5.34%
USD | US2473617023
69.58
19:30:24
69.08
02/02/2026
+0.72%
+0.50
69.51
200
69.58
100
 -0.46%
USD | US25179M1036
40.75
19:30:24
40.14
02/02/2026
+1.52%
+0.61
40.74
100
40.75
500
 +9.58%
USD | US2521311074
70.96
19:30:24
72.53
02/03/2026
-2.16%
-1.57
70.95
100
70.97
200
 +9.28%
USD | US25278X1090
160.37
19:30:09
158.64
02/03/2026
+1.09%
+1.73
160.24
100
160.58
100
 +5.53%
USD | US2538681030
163.23
19:29:50
165.11
02/02/2026
-1.14%
-1.88
163.03
100
163.28
100
 +6.72%
USD | US2566771059
149.11
19:30:20
143.51
02/02/2026
+3.90%
+5.60
149.06
100
149.29
100
 +8.09%
USD | US2567461080
120.54
19:30:21
117.22
02/03/2026
+2.83%
+3.32
120.45
200
120.64
200
 -4.71%
USD | US25746U1097
61.55
19:30:10
60.03
02/02/2026
+2.53%
+1.52
61.50
100
61.57
100
 +2.46%
USD | US25754A2015
398.87
19:29:57
409.22
02/03/2026
-2.53%
-10.35
398.60
160
399.44
40
 -1.82%
USD | US25809K1051
201.25
19:30:12
207.67
02/03/2026
-3.09%
-6.42
201.14
80
201.43
200
 -8.31%
USD | US2600031080
209.00
19:30:22
207.32
02/02/2026
+0.81%
+1.68
209.00
200
209.28
100
 +6.19%
USD | US2605571031
30.235
19:30:21
28.88
02/02/2026
+4.69%
+1.355
30.23
500
30.24
200
 +23.52%
USD | US2333311072
136.21
19:30:05
132.93
02/02/2026
+2.47%
+3.28
135.92
200
136.26
300
 +3.06%
USD | US26441C2044
121.47
19:29:53
119.49
02/02/2026
+1.66%
+1.98
121.55
100
121.62
100
 +1.95%
USD | US26614N1028
45.01
19:30:24
44.43
02/02/2026
+1.31%
+0.58
44.99
100
45.01
300
 +10.52%
USD | IE00B8KQN827
359.35
19:30:07
359.44
02/02/2026
-0.03%
-0.09
359.04
40
359.65
80
 +12.85%
USD | US2786421030
91.80
19:29:29
93.78
02/03/2026
-2.11%
-1.98
91.63
200
91.78
200
 +7.67%
USD | US2788651006
283.70
19:30:07
283.65
02/02/2026
+0.02%
+0.05
283.32
40
283.80
40
 +8.05%
USD | US2810201077
61.62
19:29:49
60.75
02/02/2026
+1.43%
+0.87
61.62
100
61.69
100
 +1.22%
USD | US28176E1082
82.52
19:30:08
82.65
02/02/2026
-0.16%
-0.13
82.50
100
82.56
100
 -3.05%
USD | US2855121099
201.59
19:30:20
203.60
02/03/2026
-0.99%
-2.01
201.59
200
201.61
200
 -0.36%
USD | US0367521038
336.80
19:30:07
341.83
02/02/2026
-1.47%
-5.03
336.71
80
337.21
40
 -2.49%
USD | US5324571083
998.51
19:29:58
1,044.13
02/02/2026
-4.37%
-45.62
999.02
40
1,000.21
40
 -2.84%
USD | US29084Q1004
736.09
19:00:21
731.67
02/02/2026
+0.60%
+4.42
729.88
40
732.14
40
 +19.59%
USD | US2910111044
151.25
19:30:23
148.63
02/02/2026
+1.76%
+2.62
151.13
200
151.46
200
 +11.99%
USD | US29364G1031
96.56
19:29:53
95.49
02/02/2026
+1.12%
+1.07
96.53
100
96.66
500
 +3.31%
USD | US26875P1012
110.21
19:30:09
108.41
02/02/2026
+1.66%
+1.80
110.15
200
110.29
100
 +3.24%
USD | US29414B1044
181.40
19:29:45
210.42
02/02/2026
-13.79%
-29.02
180.78
100
181.75
200
 +2.70%
USD | US26884L1098
55.06
19:30:24
54.75
02/02/2026
+0.57%
+0.31
55.03
300
55.10
100
 +2.15%
USD | US29476L1070
61.57
19:30:13
61.61
02/02/2026
-0.06%
-0.04
61.53
100
61.59
100
 -2.27%
USD | US2944291051
178.12
19:30:08
199.17
02/02/2026
-10.57%
-21.05
177.82
40
178.59
40
 -8.21%
USD | US29444U7000
795.80
19:29:57
810.38
02/03/2026
-1.80%
-14.58
795.09
40
796.88
40
 +5.77%
USD | US29530P1021
282.255
19:30:13
281.93
02/03/2026
+0.12%
+0.325
281.86
40
282.49
40
 -1.65%
USD | US2971781057
246.37
19:29:52
248.46
02/02/2026
-0.84%
-2.09
245.97
40
246.67
40
 -5.05%
USD | US5184391044
115.72
19:30:07
118.76
02/02/2026
-2.56%
-3.04
115.55
100
115.72
100
 +13.41%
USD | BMG3223R1088
331.00
19:30:10
331.76
02/02/2026
-0.23%
-0.76
330.58
40
331.01
40
 -2.24%
USD | US30034W1062
77.82
19:30:13
75.96
02/03/2026
+2.45%
+1.86
77.79
100
77.81
200
 +4.79%
USD | US30040W1080
68.72
19:30:12
67.91
02/02/2026
+1.19%
+0.81
68.66
100
68.73
200
 +0.86%
USD | US30161N1019
44.89
19:30:13
43.91
02/03/2026
+2.23%
+0.98
44.88
500
44.90
100
 +0.73%
USD | US1651677353
107.02
19:30:16
106.94
02/03/2026
+0.07%
+0.08
106.93
100
107.08
100
 -3.10%
USD | US30212P3038
236.13
19:30:20
276.67
02/03/2026
-14.65%
-40.54
236.05
200
236.61
300
 -2.34%
USD | US3021301094
162.00
19:30:06
163.55
02/02/2026
-0.95%
-1.55
161.88
200
162.08
100
 +9.76%
USD | US30225T1025
137.35
19:30:08
135.20
02/02/2026
+1.59%
+2.15
137.19
300
137.35
100
 +3.82%
USD | US30231G1022
143.03
19:30:20
138.40
02/02/2026
+3.35%
+4.63
143.00
200
143.06
100
 +15.01%
USD | US3156161024
274.51
19:29:33
280.72
02/03/2026
-2.21%
-6.21
273.91
80
274.75
160
 +9.97%
USD | US3030751057
226.50
19:29:57
248.76
02/02/2026
-8.95%
-22.26
226.38
80
226.95
160
 -14.28%
USD | US3032501047
1,332.74
19:30:08
1,450.91
02/02/2026
-8.14%
-118.17
1,331.20
110
1,334.52
30
 -14.18%
USD | US3119001044
46.12
19:30:23
44.80
02/03/2026
+2.95%
+1.32
46.12
300
46.13
600
 +11.64%
USD | US3137451015
100.08
19:30:05
100.33
02/02/2026
-0.25%
-0.25
100.03
100
100.19
100
 -0.47%
USD | US31428X1063
350.50
19:29:46
335.30
02/02/2026
+4.53%
+15.20
349.36
100
350.39
400
 +16.08%
USD | US31620M1062
51.51
19:30:08
56.08
02/02/2026
-8.15%
-4.57
51.46
400
51.51
100
 -15.62%
USD | US3167731005
52.41
19:30:24
51.95
02/03/2026
+0.89%
+0.46
52.40
300
52.41
500
 +10.98%
USD | US3364331070
234.17
19:30:12
230.55
02/03/2026
+1.57%
+3.62
234.00
100
234.72
100
 -11.74%
USD | US3379321074
47.61
19:30:21
46.99
02/02/2026
+1.32%
+0.62
47.60
100
47.62
400
 +4.96%
USD | US3377381088
58.14
19:30:24
62.94
02/03/2026
-7.63%
-4.80
58.13
100
58.15
100
 -6.30%
USD | US3453708600
13.66
19:30:21
13.81
02/02/2026
-1.09%
-0.15
13.66
19,000
13.67
27,700
 +5.26%
USD | US34959E1091
78.00
19:30:20
81.29
02/03/2026
-4.05%
-3.29
77.99
200
78.02
100
 +2.37%
USD | US34959J1088
53.26
19:30:21
53.70
02/02/2026
-0.82%
-0.44
53.24
1,100
53.28
100
 -2.74%
USD | US35137L1052
70.06
19:30:19
72.38
02/03/2026
-3.21%
-2.32
70.03
100
70.13
100
 -0.94%
USD | US35137L2043
63.19
19:30:18
65.28
02/03/2026
-3.20%
-2.09
63.17
200
63.19
100
 +0.54%
USD | US3546131018
26.52
19:30:24
27.07
02/02/2026
-2.03%
-0.55
26.51
400
26.52
800
 +13.31%
USD | US35671D8570
62.77
19:30:23
60.76
02/02/2026
+3.31%
+2.01
62.76
100
62.79
100
 +19.63%
USD | CH0114405324
200.28
19:30:04
206.92
02/02/2026
-3.21%
-6.64
200.00
300
200.50
200
 +2.01%
USD | US3666511072
161.49
19:30:11
202.40
02/02/2026
-20.21%
-40.91
161.15
120
161.49
160
 -19.77%
USD | US3696043013
306.82
19:30:06
308.71
02/02/2026
-0.61%
-1.89
306.60
200
306.79
40
 +0.22%
USD | US36266G1076
78.64
19:30:09
80.11
02/03/2026
-1.83%
-1.47
78.61
100
78.66
400
 -2.33%
USD | US36828A1016
761.12
19:30:16
754.97
02/02/2026
+0.81%
+6.15
760.25
80
761.13
40
 +15.51%
USD | US6687711084
22.59
19:30:12
23.79
02/03/2026
-5.04%
-1.20
22.58
200
22.59
200
 -12.50%
USD | US3687361044
171.64
19:27:50
170.96
02/02/2026
+0.40%
+0.68
170.81
100
171.49
100
 +25.36%
USD | US3703341046
46.51
19:30:18
45.62
02/02/2026
+1.95%
+0.89
46.49
100
46.51
300
 -1.89%
USD | US37045V1008
85.61
19:30:21
84.27
02/02/2026
+1.59%
+1.34
85.59
100
85.64
200
 +3.63%
USD | US3695501086
350.75
19:29:57
346.37
02/02/2026
+1.26%
+4.38
350.59
80
350.92
40
 +2.88%
USD | US3724601055
143.33
19:30:10
141.26
02/02/2026
+1.47%
+2.07
143.29
100
143.42
100
 +14.88%
USD | US3755581036
144.99
19:30:16
142.89
02/03/2026
+1.47%
+2.10
144.88
200
144.99
200
 +16.42%
USD | US37940X1028
67.11
19:30:07
71.99
02/02/2026
-6.78%
-4.88
66.92
100
67.11
200
 -6.99%
USD | US37959E1029
144.03
19:17:27
143.44
02/02/2026
+0.41%
+0.59
143.68
100
144.36
100
 +2.56%
USD | US3802371076
94.47
19:30:09
100.16
02/02/2026
-5.68%
-5.69
94.38
100
94.54
200
 -19.28%
USD | US38141G1040
923.725
19:30:21
946.33
02/02/2026
-2.39%
-22.605
923.07
40
925.48
40
 +7.66%
USD | US4062161017
33.35
19:30:24
32.83
02/02/2026
+1.58%
+0.52
33.34
600
33.35
100
 +16.17%
USD | US4165151048
138.49
19:29:21
137.17
02/02/2026
+0.96%
+1.32
138.27
100
138.50
200
 -0.46%
USD | US4180561072
94.45
19:29:47
93.84
02/03/2026
+0.65%
+0.61
94.40
100
94.55
100
 +14.44%
USD | US40412C1018
498.22
19:30:07
496.85
02/02/2026
+0.28%
+1.37
497.60
80
498.34
40
 +6.42%
USD | US42250P1030
16.47
19:30:23
16.92
02/02/2026
-2.66%
-0.45
16.46
2,600
16.48
2,600
 +5.22%
USD | US8064071025
74.58
19:30:21
75.31
02/03/2026
-0.97%
-0.73
74.52
100
74.63
200
 -0.36%
USD | US4278661081
203.27
19:29:17
198.01
02/02/2026
+2.66%
+5.26
202.82
100
203.10
200
 +8.81%
USD | US43300A2033
302.385
19:30:07
302.93
02/02/2026
-0.18%
-0.545
301.71
80
302.48
40
 +5.46%
USD | US4364401012
74.81
19:30:03
74.74
02/03/2026
+0.09%
+0.07
74.81
700
74.82
1,100
 +0.34%
USD | US4370761029
381.62
19:30:13
378.12
02/02/2026
+0.93%
+3.50
381.51
40
381.77
40
 +9.89%
USD | US4385161066
230.23
19:30:07
227.56
02/03/2026
+1.17%
+2.67
230.13
100
230.33
200
 +16.64%
USD | US4404521001
24.87
19:30:09
24.46
02/02/2026
+1.68%
+0.41
24.85
300
24.86
300
 +3.21%
USD | US44107P1049
18.78
19:30:12
18.67
02/03/2026
+0.59%
+0.11
18.77
3,800
18.78
400
 +5.30%
USD | US4432011082
212.53
19:29:52
207.21
02/02/2026
+2.57%
+5.32
212.25
100
212.44
100
 +1.07%
USD | US42824C1099
21.70
19:30:10
22.01
02/02/2026
-1.41%
-0.31
21.69
1,000
21.70
700
 -8.37%
USD | US40434L1052
18.70
19:30:24
19.81
02/02/2026
-5.60%
-1.11
18.68
1,700
18.69
400
 -11.09%
USD | US4435106079
507.89
19:30:09
495.59
02/02/2026
+2.48%
+12.30
507.48
40
508.64
40
 +11.59%
USD | US4448591028
190.74
19:30:07
187.20
02/02/2026
+1.89%
+3.54
190.66
40
190.92
40
 -26.91%
USD | US4464131063
427.35
19:30:22
420.30
02/02/2026
+1.68%
+7.05
427.35
40
428.04
120
 +23.59%
USD | US4461501045
18.07
19:30:24
17.88
02/03/2026
+1.06%
+0.19
18.06
13,900
18.07
3,700
 +3.05%
USD | US4592001014
284.30
19:30:24
314.73
02/02/2026
-9.67%
-30.43
284.05
80
284.30
40
 +6.25%
USD | US45167R1041
198.73
19:30:07
198.22
02/02/2026
+0.26%
+0.51
198.37
100
198.86
500
 +11.40%
USD | US45168D1046
635.22
19:30:10
639.60
02/03/2026
-0.68%
-4.38
634.65
40
636.27
80
 -5.46%
USD | US4523081093
277.55
19:29:57
264.21
02/02/2026
+5.05%
+13.34
276.99
120
277.80
120
 +7.27%
USD | US45337C1027
100.89
19:29:49
102.67
02/03/2026
-1.73%
-1.78
100.82
200
101.05
200
 +3.95%
USD | US45687V1061
91.63
19:30:07
88.94
02/02/2026
+3.02%
+2.69
91.46
200
91.63
100
 +12.27%
USD | US45784P1012
250.94
19:29:49
256.62
02/03/2026
-2.21%
-5.68
250.93
40
251.41
160
 -9.72%
USD | US4581401001
48.78
19:30:24
48.81
02/03/2026
-0.06%
-0.03
48.74
200
48.75
100
 +32.28%
USD | US45841N1072
74.235
19:30:21
75.27
02/03/2026
-1.38%
-1.035
74.19
200
74.26
300
 +17.04%
USD | US45866F1049
163.90
19:30:07
173.18
02/02/2026
-5.36%
-9.28
163.79
100
164.05
100
 +6.93%
USD | US4595061015
70.45
19:30:13
69.75
02/02/2026
+1.00%
+0.70
70.36
100
70.53
100
 +3.50%
USD | US4601461035
41.885
19:30:13
40.69
02/02/2026
+2.94%
+1.195
41.86
100
41.93
300
 +3.30%
USD | US4612021034
429.00
19:30:14
487.12
02/03/2026
-11.93%
-58.12
428.82
80
429.42
80
 -26.46%
USD | US46120E6023
479.14
19:30:08
496.73
02/03/2026
-3.54%
-17.59
479.01
80
479.61
80
 -12.29%
USD | BMG491BT1088
26.02
19:30:22
27.41
02/02/2026
-5.07%
-1.39
26.01
400
26.04
700
 +4.34%
USD | US46187W1071
25.95
19:30:10
26.25
02/02/2026
-1.14%
-0.30
25.95
500
25.96
300
 -5.54%
USD | US46266C1053
208.60
19:29:47
231.23
02/02/2026
-9.79%
-22.63
207.99
100
208.94
100
 +2.58%
USD | US46284V1017
87.77
19:29:47
89.42
02/02/2026
-1.85%
-1.65
87.56
100
87.85
300
 +7.80%
USD | US4456581077
215.95
19:30:07
211.71
02/03/2026
+2.00%
+4.24
215.49
100
216.22
100
 +8.94%
USD | US4663131039
241.21
19:30:09
243.22
02/02/2026
-0.83%
-2.01
240.78
100
241.80
100
 +6.67%
USD | US4262811015
167.59
19:30:12
179.18
02/03/2026
-6.47%
-11.59
167.47
100
168.10
100
 -1.81%
USD | US46982L1089
131.22
19:30:01
136.88
02/02/2026
-4.14%
-5.66
131.17
100
131.47
100
 +3.34%
USD | US8326964058
105.77
19:30:03
104.79
02/02/2026
+0.94%
+0.98
105.73
100
105.91
500
 +7.14%
USD | IE00BY7QL619
123.05
19:30:19
122.98
02/02/2026
+0.06%
+0.07
123.00
100
123.08
100
 +2.70%
USD | US4781601046
233.56
19:30:19
230.75
02/02/2026
+1.22%
+2.81
233.26
100
233.59
100
 +11.50%
USD | US46625H1005
310.26
19:30:13
308.14
02/02/2026
+0.69%
+2.12
310.17
40
310.58
40
 -4.37%
USD | US49177J1025
17.50
19:30:07
17.38
02/02/2026
+0.69%
+0.12
17.49
11,700
17.50
22,700
 +0.75%
USD | US49271V1008
28.00
19:30:25
27.47
02/03/2026
+1.93%
+0.53
28.00
600
28.01
1,500
 -1.93%
USD | US4932671088
22.15
19:30:23
22.00
02/02/2026
+0.68%
+0.15
22.15
5,500
22.16
6,300
 +6.59%
USD | US49338L1035
224.26
19:30:23
223.26
02/02/2026
+0.45%
+1.00
223.52
100
224.26
100
 +9.88%
USD | US4943681035
100.22
19:30:08
99.50
02/03/2026
+0.72%
+0.72
100.20
200
100.23
100
 -1.38%
USD | US49446R1095
20.79
19:30:06
20.83
02/02/2026
-0.19%
-0.04
20.79
400
20.80
1,400
 +2.76%
USD | US49456B1017
30.06
19:30:09
29.61
02/02/2026
+1.52%
+0.45
30.06
800
30.07
1,800
 +7.71%
USD | US48251W1045
103.83
19:30:13
114.36
02/02/2026
-9.21%
-10.53
103.56
100
103.87
100
 -10.29%
USD | US4824801009
1,337.87
19:30:13
1,410.45
02/03/2026
-5.15%
-72.58
1,337.25
80
1,338.92
80
 +16.08%
USD | US5010441013
64.25
19:30:08
63.06
02/02/2026
+1.89%
+1.19
64.23
100
64.27
300
 +0.93%
USD | US5024311095
346.83
19:30:24
340.24
02/02/2026
+1.94%
+6.59
346.73
40
347.26
40
 +15.90%
USD | US5049221055
272.13
19:30:07
270.29
02/02/2026
+0.68%
+1.84
271.78
40
272.30
40
 +7.74%
USD | US5128073062
229.81
19:30:12
237.50
02/03/2026
-3.24%
-7.69
229.86
200
230.17
100
 +38.74%
USD | US5132721045
45.045
19:30:01
45.02
02/02/2026
+0.06%
+0.025
45.00
100
45.12
100
 +7.47%
USD | US5178341070
56.02
19:30:24
55.64
02/02/2026
+0.68%
+0.38
55.99
200
56.02
100
 -14.52%
USD | US5253271028
187.61
19:28:08
188.04
02/02/2026
-0.23%
-0.43
187.26
100
187.62
100
 +4.24%
USD | US5260571048
112.76
19:30:10
108.80
02/02/2026
+3.64%
+3.96
112.59
100
112.78
100
 +5.84%
USD | US5261071071
506.34
19:25:01
495.29
02/02/2026
+2.23%
+11.05
505.05
40
506.93
80
 +2.00%
USD | IE000S9YS762
463.11
19:30:07
460.16
02/03/2026
+0.64%
+2.95
463.02
40
463.27
40
 +7.92%
USD | US5380341090
139.52
19:29:31
143.94
02/02/2026
-3.07%
-4.42
139.40
200
139.59
100
 +1.01%
USD | US5398301094
629.89
19:30:18
636.00
02/02/2026
-0.96%
-6.11
629.37
80
629.99
120
 +31.49%
USD | US5404241086
107.19
19:26:04
105.78
02/02/2026
+1.33%
+1.41
107.11
100
107.25
100
 +0.45%
USD | US5486611073
274.81
19:30:03
269.06
02/02/2026
+2.14%
+5.75
274.60
200
274.99
40
 +11.57%
USD | US5500211090
172.72
19:30:13
179.08
02/03/2026
-3.55%
-6.36
172.62
100
172.82
100
 -13.83%
USD | NL0009434992
53.38
19:30:24
50.25
02/02/2026
+6.23%
+3.13
53.31
100
53.38
100
 +16.05%
USD | US55261F1049
225.96
19:30:13
225.54
02/02/2026
+0.19%
+0.42
225.55
200
226.17
100
 +11.94%
USD | US56585A1025
179.29
19:30:01
176.91
02/02/2026
+1.35%
+2.38
179.11
100
179.62
200
 +8.78%
USD | US5719032022
317.15
19:30:13
319.29
02/03/2026
-0.67%
-2.14
316.92
80
317.41
40
 +2.92%
USD | US5717481023
188.04
19:30:05
188.25
02/02/2026
-0.11%
-0.21
187.69
200
188.09
100
 +1.47%
USD | US5732841060
662.84
19:30:24
654.33
02/02/2026
+1.30%
+8.51
662.19
40
663.31
40
 +5.09%
USD | US5745991068
67.73
19:30:24
66.57
02/02/2026
+1.74%
+1.16
67.64
100
67.74
100
 +4.90%
USD | US57636Q1040
555.65
19:30:24
555.37
02/02/2026
+0.05%
+0.28
555.65
40
555.73
40
 -2.72%
USD | US57667L1070
29.89
19:30:21
31.54
02/03/2026
-5.23%
-1.65
29.88
200
29.90
400
 -2.32%
USD | US5797802064
63.08
19:30:09
61.10
02/02/2026
+3.24%
+1.98
63.05
100
63.11
200
 -10.29%
USD | US5801351017
321.33
19:30:10
318.53
02/02/2026
+0.88%
+2.80
321.17
40
321.39
40
 +4.22%
USD | US58155Q1031
848.49
19:30:07
846.51
02/02/2026
+0.23%
+1.98
848.92
40
849.62
40
 +3.20%
USD | IE00BTN1Y115
104.11
19:30:10
102.71
02/02/2026
+1.36%
+1.40
104.04
100
104.08
100
 +6.92%
USD | US58933Y1055
115.97
19:30:08
113.37
02/02/2026
+2.29%
+2.60
115.94
200
116.00
600
 +7.70%
USD | US30303M1027
690.77
19:30:09
706.41
02/03/2026
-2.21%
-15.64
690.83
40
691.08
40
 +7.02%
USD | US59156R1086
77.73
19:30:13
79.83
02/02/2026
-2.63%
-2.10
77.69
600
77.76
100
 +1.13%
USD | US5926881054
1,366.51
19:29:47
1,385.61
02/02/2026
-1.38%
-19.10
1,365.49
10
1,368.95
10
 -0.62%
USD | US5529531015
33.90
19:30:07
33.49
02/02/2026
+1.22%
+0.41
33.87
100
33.91
500
 -8.22%
USD | US5950171042
75.52
19:30:24
78.08
02/03/2026
-3.28%
-2.56
75.49
100
75.54
200
 +22.54%
USD | US5951121038
414.085
19:30:24
437.80
02/03/2026
-5.42%
-23.715
413.98
100
414.19
200
 +53.39%
USD | US5949181045
412.12
19:30:24
423.37
02/03/2026
-2.66%
-11.25
412.12
80
412.21
40
 -12.46%
USD | US59522J1034
131.23
19:30:10
132.31
02/02/2026
-0.82%
-1.08
131.08
200
131.44
100
 -4.75%
USD | US60770K1079
41.42
19:30:25
42.55
02/03/2026
-2.70%
-1.15
41.37
500
41.44
200
 +44.29%
USD | US60855R1005
180.08
19:29:56
181.18
02/02/2026
-0.61%
-1.10
180.00
200
180.60
100
 +4.40%
USD | US60871R2094
49.45
19:30:07
48.43
02/02/2026
+2.11%
+1.02
49.38
100
49.53
100
 +3.75%
USD | US6092071058
59.44
19:30:15
58.69
02/03/2026
+1.28%
+0.75
59.42
300
59.43
500
 +9.03%
USD | US6098391054
1,152.81
19:30:08
1,173.22
02/03/2026
-1.74%
-20.41
1,151.52
80
1,154.11
40
 +29.44%
USD | US61174X1090
82.11
19:30:06
81.10
02/03/2026
+1.25%
+1.01
82.13
300
82.17
100
 +5.78%
USD | US6153691059
475.86
19:30:07
517.05
02/02/2026
-7.97%
-41.19
474.51
120
475.91
40
 +1.21%
USD | US6174464486
179.91
19:30:12
185.10
02/02/2026
-2.80%
-5.19
179.43
300
179.94
100
 +4.26%
USD | US61945C1036
27.86
19:30:20
27.27
02/02/2026
+2.16%
+0.59
27.84
100
27.87
100
 +13.20%
USD | US6200763075
406.27
19:27:49
403.68
02/02/2026
+0.64%
+2.59
405.91
40
406.61
40
 +5.31%
USD | US55354G1004
583.04
19:28:53
624.75
02/02/2026
-6.68%
-41.71
580.43
40
583.50
40
 +8.89%
USD | US6311031081
88.10
19:30:13
96.81
02/03/2026
-9.00%
-8.71
88.03
100
88.13
500
 -0.33%
USD | US64110D1046
94.56
19:30:24
97.46
02/03/2026
-2.98%
-2.90
94.56
400
94.62
100
 -8.99%
USD | US64110L1061
80.34
19:30:25
82.76
02/03/2026
-2.92%
-2.42
80.35
290
80.36
70
 -11.73%
USD | US6516391066
114.98
19:30:14
112.85
02/02/2026
+1.89%
+2.13
114.98
100
115.16
200
 +13.02%
USD | US65249B1098
24.96
19:30:13
26.77
02/03/2026
-6.76%
-1.81
24.95
1,100
24.96
100
 +2.49%
USD | US65249B2088
28.83
19:30:07
30.88
02/03/2026
-6.64%
-2.05
28.79
400
28.82
300
 +4.22%
USD | US65339F1012
88.415
19:30:22
86.33
02/02/2026
+2.42%
+2.085
88.39
200
88.45
200
 +7.54%
USD | US6541061031
60.66
19:30:12
62.18
02/02/2026
-2.44%
-1.52
60.65
100
60.68
400
 -2.40%
USD | US65473P1057
44.08
19:30:22
44.03
02/02/2026
+0.11%
+0.05
44.08
200
44.10
100
 +5.44%
USD | US6556631025
277.05
19:30:00
276.91
02/03/2026
+0.05%
+0.14
276.72
100
277.06
200
 +15.17%
USD | US6558441084
295.82
19:30:05
291.45
02/02/2026
+1.50%
+4.37
295.68
40
296.09
80
 +0.95%
USD | US6658591044
149.03
19:30:13
151.62
02/03/2026
-1.71%
-2.59
148.87
100
149.27
200
 +11.00%
USD | US6668071029
701.46
19:30:09
685.02
02/02/2026
+2.40%
+16.44
700.90
40
701.46
40
 +20.13%
USD | BMG667211046
22.44
19:30:23
23.64
02/02/2026
-5.08%
-1.20
22.43
300
22.44
400
 +5.91%
USD | US6293775085
150.94
19:30:08
149.11
02/02/2026
+1.23%
+1.83
150.26
100
150.61
200
 -6.36%
USD | US6703461052
184.97
19:30:10
180.96
02/02/2026
+2.22%
+4.01
184.73
100
185.22
100
 +10.94%
USD | US67066G1040
178.68
19:30:24
185.61
02/03/2026
-3.73%
-6.93
178.72
100
178.74
100
 -0.48%
USD | US62944T1051
7,761.87
19:29:57
7,718.38
02/02/2026
+0.56%
+43.49
7,687.59
10
7,780.38
10
 +5.84%
USD | NL0009538784
208.78
19:29:43
231.08
02/03/2026
-9.65%
-22.30
208.38
100
208.80
500
 +6.46%
USD | US67103H1077
97.645
19:30:10
98.01
02/03/2026
-0.37%
-0.365
97.63
200
97.68
100
 +7.46%
USD | US6745991058
44.42
19:30:24
43.80
02/02/2026
+1.42%
+0.62
44.42
300
44.43
100
 +6.52%
USD | US6795801009
185.38
19:30:05
186.13
02/03/2026
-0.40%
-0.75
185.18
200
185.58
100
 +18.71%
USD | US6819191064
68.92
19:30:12
76.52
02/02/2026
-9.93%
-7.60
68.92
200
68.98
100
 -5.24%
USD | US6821891057
57.89
19:30:22
61.53
02/03/2026
-5.92%
-3.64
57.86
200
57.91
300
 +13.63%
USD | US6826801036
77.60
19:30:24
75.32
02/02/2026
+3.03%
+2.28
77.58
200
77.63
300
 +2.48%
USD | US68389X1054
152.82
19:30:19
160.06
02/02/2026
-4.52%
-7.24
152.80
40
152.93
40
 -17.88%
USD | US68902V1070
86.43
19:30:13
86.15
02/02/2026
+0.33%
+0.28
86.41
100
86.47
300
 -1.37%
USD | US6937181088
126.64
19:30:05
124.61
02/03/2026
+1.63%
+2.03
126.55
200
126.71
100
 +13.79%
USD | US6951561090
225.65
19:29:29
223.72
02/02/2026
+0.86%
+1.93
224.22
100
225.49
100
 +8.48%
USD | US69608A1088
157.30
19:30:23
147.76
02/03/2026
+6.46%
+9.54
157.25
100
157.33
100
 -16.87%
USD | US6974351057
164.41
19:30:17
175.42
02/03/2026
-6.28%
-11.01
164.39
100
164.54
100
 -4.77%
USD | US69932A2042
10.82
19:30:13
11.18
02/03/2026
-3.22%
-0.36
10.81
700
10.82
1,200
 -16.57%
USD | US7010941042
959.60
19:29:49
952.00
02/02/2026
+0.80%
+7.60
958.16
40
960.50
40
 +8.31%
USD | US7043261079
97.89
19:30:22
102.47
02/03/2026
-4.47%
-4.58
97.86
400
97.97
200
 -8.66%
USD | US70432V1026
125.65
19:29:47
133.31
02/02/2026
-5.75%
-7.66
125.58
100
125.79
100
 -16.35%
USD | US70450Y1038
41.465
19:30:23
52.33
02/03/2026
-20.76%
-10.865
41.46
600
41.47
500
 -10.36%
USD | IE00BLS09M33
95.86
19:30:13
105.51
02/02/2026
-9.15%
-9.65
95.86
100
95.97
100
 +1.32%
USD | US7134481081
161.59
19:30:10
155.20
02/03/2026
+4.12%
+6.39
161.49
100
161.62
300
 +8.14%
USD | US7170811035
25.725
19:30:24
26.66
02/02/2026
-3.51%
-0.935
25.71
3,800
25.72
1,800
 +7.07%
USD | US69331C1080
15.32
19:30:06
15.08
02/02/2026
+1.59%
+0.24
15.32
3,500
15.33
9,300
 -6.16%
USD | US7181721090
181.38
19:30:10
179.94
02/02/2026
+0.80%
+1.44
181.33
100
181.40
200
 +12.18%
USD | US7185461040
145.355
19:29:48
142.24
02/02/2026
+2.19%
+3.115
145.33
200
145.65
100
 +10.23%
USD | US7234841010
93.61
19:29:49
91.70
02/02/2026
+2.08%
+1.91
93.38
100
93.63
200
 +3.38%
USD | US6934751057
232.02
19:30:24
227.63
02/02/2026
+1.93%
+4.39
231.56
100
232.10
200
 +9.05%
USD | US73278L1052
254.44
19:30:08
253.60
02/03/2026
+0.33%
+0.84
253.94
40
254.62
80
 +10.86%
USD | US6935061076
118.93
19:30:13
116.46
02/02/2026
+2.12%
+2.47
118.80
100
119.04
100
 +13.66%
USD | US69351T1060
36.38
19:30:06
35.82
02/02/2026
+1.56%
+0.56
36.37
300
36.38
600
 +2.28%
USD | US74251V1026
95.45
19:30:07
96.00
02/03/2026
-0.57%
-0.55
95.35
100
95.51
200
 +8.83%
USD | US7427181091
155.35
19:30:20
153.19
02/02/2026
+1.41%
+2.16
155.34
100
155.38
100
 +6.89%
USD | US7433151039
202.83
19:30:03
203.04
02/02/2026
-0.10%
-0.21
202.84
100
203.00
100
 -10.84%
USD | US74340W1036
131.03
19:30:07
129.68
02/02/2026
+1.04%
+1.35
130.96
100
131.06
200
 +1.58%
USD | US7443201022
108.27
19:30:08
111.72
02/02/2026
-3.09%
-3.45
108.26
100
108.38
100
 -1.03%
USD | US69370C1009
150.12
19:30:09
156.92
02/03/2026
-4.33%
-6.80
150.03
100
150.41
100
 -9.92%
USD | US7445731067
81.87
19:30:02
80.31
02/02/2026
+1.94%
+1.56
81.79
200
82.04
100
 +0.01%
USD | US74460D1090
278.58
19:30:07
271.81
02/02/2026
+2.49%
+6.77
278.23
160
278.67
40
 +4.74%
USD | US7458671010
130.60
19:29:49
127.07
02/02/2026
+2.78%
+3.53
130.24
100
130.68
100
 +8.37%
USD | US74743L1008
98.93
19:29:07
100.67
02/02/2026
-1.73%
-1.74
98.35
100
98.82
100
 +23.29%
USD | US7475251036
144.68
19:30:24
152.62
02/03/2026
-5.20%
-7.94
144.55
100
144.66
100
 -10.77%
USD | US74762E1029
478.405
19:30:24
477.77
02/02/2026
+0.13%
+0.635
478.00
80
478.98
80
 +13.20%
USD | US74834L1008
185.79
19:29:45
185.00
02/02/2026
+0.43%
+0.79
185.62
100
185.89
100
 +6.61%
USD | US7512121010
348.72
19:29:57
356.54
02/02/2026
-2.19%
-7.82
348.43
80
349.36
80
 +0.83%
USD | US7547301090
164.32
19:29:49
167.34
02/02/2026
-1.80%
-3.02
164.20
100
164.76
100
 +4.20%
USD | US7561091049
61.25
19:30:12
60.53
02/02/2026
+1.19%
+0.72
61.23
300
61.25
100
 +7.38%
USD | US7588491032
72.43
19:30:11
71.98
02/03/2026
+0.63%
+0.45
72.42
200
72.45
300
 +4.27%
USD | US75886F1075
758.65
19:30:19
755.02
02/03/2026
+0.48%
+3.63
757.69
40
759.71
120
 -2.18%
USD | US7591EP1005
29.40
19:30:22
29.12
02/02/2026
+0.96%
+0.28
29.40
2,800
29.41
1,200
 +7.45%
USD | US7607591002
214.81
19:29:49
215.73
02/02/2026
-0.43%
-0.92
214.72
100
215.16
100
 +1.79%
USD | US7611521078
252.64
19:30:06
254.74
02/02/2026
-0.82%
-2.10
252.54
40
252.83
40
 +5.76%
USD | US7140461093
101.64
19:30:12
107.09
02/02/2026
-5.09%
-5.45
101.62
200
101.81
200
 +10.69%
USD | US7707001027
85.83
19:30:24
89.91
02/03/2026
-4.54%
-4.08
85.80
500
85.85
100
 -20.50%
USD | US7739031091
428.34
19:29:29
429.15
02/02/2026
-0.19%
-0.81
427.25
40
427.84
80
 +10.30%
USD | US7757111049
63.09
19:30:08
63.51
02/02/2026
-0.66%
-0.42
63.05
100
63.12
100
 +5.81%
USD | US7766961061
350.02
19:30:13
372.61
02/03/2026
-6.06%
-22.59
349.90
40
350.18
40
 -16.29%
USD | US7782961038
192.37
19:29:04
190.11
02/03/2026
+1.19%
+2.26
192.00
100
192.29
100
 +5.53%
USD | US75513E1010
203.70
19:29:58
201.09
02/02/2026
+1.30%
+2.61
203.55
200
203.75
100
 +9.65%
USD | LR0008862868
326.95
19:30:02
334.05
02/02/2026
-2.13%
-7.10
326.00
40
327.58
160
 +19.77%
USD | US78409V1044
472.645
19:30:05
527.66
02/02/2026
-10.43%
-55.015
472.24
40
473.11
40
 +0.97%
USD | US79466L3024
194.16
19:30:13
210.81
02/02/2026
-7.90%
-16.65
194.11
300
194.62
200
 -20.42%
USD | US80004C2008
658.53
19:30:24
665.24
02/03/2026
-1.01%
-6.71
658.20
200
659.53
100
 +180.24%
USD | US78410G1040
178.18
19:29:52
181.14
02/03/2026
-1.63%
-2.96
178.09
200
178.40
100
 -6.35%
USD | IE00BKVD2N49
436.305
19:30:24
432.95
02/03/2026
+0.77%
+3.355
435.66
200
437.46
100
 +57.21%
USD | US8168511090
86.62
19:30:04
86.22
02/02/2026
+0.46%
+0.40
86.60
200
86.68
100
 -2.34%
USD | US81762P1021
109.02
19:30:23
118.00
02/02/2026
-7.61%
-8.98
108.98
40
109.07
40
 -22.97%
USD | US8243481061
360.30
19:30:13
356.36
02/02/2026
+1.11%
+3.94
360.14
120
360.61
40
 +9.98%
USD | US83088M1027
54.84
19:30:24
56.83
02/03/2026
-3.50%
-1.99
54.74
100
54.83
100
 -10.38%
USD | AN8068571086
48.88
19:30:24
48.05
02/02/2026
+1.73%
+0.83
48.87
300
48.89
100
 +25.20%
USD | US8288061091
188.31
19:29:47
191.22
02/02/2026
-1.52%
-2.91
188.13
100
188.66
100
 +3.30%
USD | IE00028FXN24
41.10
19:30:18
41.96
02/02/2026
-2.05%
-0.86
41.07
100
41.10
200
 +8.51%
USD | US8330341012
376.96
19:28:00
371.52
02/02/2026
+1.46%
+5.44
376.35
40
377.14
40
 +7.81%
USD | US83444M1018
76.50
19:29:47
76.91
02/02/2026
-0.53%
-0.41
76.47
100
76.64
100
 -2.94%
USD | US8425871071
89.76
19:30:17
88.19
02/02/2026
+1.78%
+1.57
89.74
100
89.80
100
 +1.14%
USD | US8447411088
50.335
19:30:24
49.64
02/02/2026
+1.40%
+0.695
50.31
200
50.34
100
 +20.11%
USD | US8552441094
92.89
19:30:07
91.69
02/03/2026
+1.31%
+1.20
92.86
200
92.95
100
 +8.88%
USD | US8574771031
129.38
19:30:00
132.58
02/02/2026
-2.41%
-3.20
129.37
100
129.65
500
 +2.77%
USD | US8581191009
190.785
19:29:46
186.55
02/03/2026
+2.27%
+4.235
190.54
200
190.95
400
 +10.09%
USD | IE00BFY8C754
263.02
19:29:48
264.24
02/02/2026
-0.46%
-1.22
262.07
100
262.99
100
 +4.23%
USD | US8545021011
80.73
19:30:07
79.15
02/02/2026
+2.00%
+1.58
80.59
200
80.80
100
 +6.56%
USD | US8636671013
359.62
19:30:08
368.14
02/02/2026
-2.31%
-8.52
359.60
40
359.82
80
 +4.74%
USD | US86800U3023
28.76
19:30:24
29.71
02/03/2026
-3.20%
-0.95
28.75
200
28.76
2,500
 +1.50%
USD | US87165B1035
73.42
19:30:21
73.52
02/02/2026
-0.14%
-0.10
73.44
200
73.47
100
 -11.88%
USD | US8716071076
417.06
19:30:23
457.89
02/03/2026
-8.92%
-40.83
416.88
320
417.24
80
 -2.52%
USD | US8718291078
84.73
19:30:09
82.86
02/02/2026
+2.26%
+1.87
84.71
100
84.76
300
 +12.44%
USD | US74144T1088
102.46
19:30:18
106.65
02/03/2026
-3.93%
-4.19
102.41
100
102.60
100
 +4.17%
USD | US8725901040
198.84
19:30:22
194.99
02/03/2026
+1.97%
+3.85
198.77
100
198.88
100
 -3.96%
USD | US8740541094
207.87
19:30:06
221.81
02/03/2026
-6.28%
-13.94
207.72
100
208.04
400
 -13.37%
USD | US8760301072
126.63
19:30:08
129.67
02/02/2026
-2.34%
-3.04
126.43
100
126.63
100
 +1.49%
USD | US87612G1013
201.46
19:30:05
198.67
02/02/2026
+1.40%
+2.79
201.21
200
201.55
100
 +7.68%
USD | US87612E1064
110.67
19:30:22
109.53
02/02/2026
+1.04%
+1.14
110.60
200
110.74
200
 +12.05%
USD | IE000IVNQZ81
222.82
19:30:13
227.13
02/02/2026
-1.90%
-4.31
222.62
200
222.95
300
 -0.17%
USD | US8793601050
631.56
19:23:20
613.23
02/02/2026
+2.99%
+18.33
630.24
40
631.71
40
 +20.07%
USD | US8807701029
276.00
19:30:06
249.53
02/03/2026
+10.61%
+26.47
275.52
100
276.69
100
 +28.92%
USD | US88160R1014
417.66
19:30:24
421.81
02/03/2026
-0.98%
-4.15
417.46
160
417.66
80
 -6.21%
USD | US8825081040
222.95
19:30:24
225.01
02/03/2026
-0.92%
-2.06
222.84
200
223.06
200
 +29.70%
USD | US8832031012
88.82
19:30:03
87.56
02/02/2026
+1.44%
+1.26
88.71
100
88.85
100
 +0.45%
USD | US1344291091
27.23
19:30:18
27.53
02/03/2026
-1.09%
-0.30
27.22
400
27.24
400
 -1.22%
USD | US1255231003
274.68
19:30:03
271.54
02/02/2026
+1.16%
+3.14
274.81
40
274.97
40
 -1.34%
USD | US5007541064
23.875
19:30:24
23.50
02/03/2026
+1.60%
+0.375
23.87
900
23.88
800
 -3.09%
USD | US88339J1051
26.635
19:30:12
29.75
02/03/2026
-10.47%
-3.115
26.63
1,100
26.64
300
 -21.63%
USD | US8835561023
570.80
19:30:07
581.77
02/02/2026
-1.89%
-10.97
570.41
40
571.07
80
 +0.40%
USD | US8725401090
151.93
19:30:05
150.17
02/02/2026
+1.17%
+1.76
151.79
300
152.00
200
 -2.24%
USD | US87256C1018
199.83
19:29:48
200.52
02/02/2026
-0.34%
-0.69
199.44
100
199.90
200
 -4.06%
USD | US8923561067
53.51
19:30:07
52.98
02/03/2026
+1.00%
+0.53
53.45
200
53.56
100
 +5.94%
USD | IE00BK9ZQ967
430.77
19:30:24
425.09
02/02/2026
+1.34%
+5.68
430.42
80
430.90
80
 +9.22%
USD | US8936411003
1,271.16
19:29:58
1,435.52
02/02/2026
-11.45%
-164.36
1,270.98
10
1,272.22
20
 +7.95%
USD | US89417E1091
288.875
19:30:13
285.63
02/02/2026
+1.14%
+3.245
288.80
80
288.99
40
 -1.53%
USD | US8962391004
64.49
19:30:13
67.88
02/03/2026
-4.99%
-3.39
64.45
200
64.53
100
 -13.36%
USD | US89832Q1094
53.46
19:30:24
52.66
02/02/2026
+1.52%
+0.80
53.45
400
53.46
300
 +7.01%
USD | US88262P1021
329.37
19:30:02
336.68
02/02/2026
-2.17%
-7.31
328.57
40
329.37
40
 +17.22%
USD | US9022521051
334.48
19:29:19
362.88
02/02/2026
-7.83%
-28.40
333.56
40
336.14
40
 -20.06%
USD | US9024941034
64.61
19:30:05
65.74
02/02/2026
-1.72%
-1.13
64.54
100
64.64
100
 +12.15%
USD | US90353T1007
77.64
19:30:00
80.84
02/02/2026
-3.96%
-3.20
77.58
200
77.61
300
 -1.06%
USD | US9026531049
36.36
19:30:04
36.75
02/02/2026
-1.06%
-0.39
36.37
100
36.39
100
 +0.19%
USD | US90384S3031
668.90
19:30:01
665.57
02/03/2026
+0.50%
+3.33
668.51
120
669.78
80
 +10.01%
USD | US9078181081
238.99
19:30:07
235.23
02/02/2026
+1.60%
+3.76
238.88
100
239.09
400
 +1.69%
USD | US9100471096
109.84
19:30:07
107.35
02/03/2026
+2.32%
+2.49
109.60
300
109.93
100
 -4.00%
USD | US9113631090
782.84
19:29:30
778.98
02/02/2026
+0.50%
+3.86
780.36
40
782.69
120
 -3.75%
USD | US91324P1021
281.36
19:30:21
285.59
02/02/2026
-1.48%
-4.23
281.35
120
281.55
80
 -13.49%
USD | US9139031002
207.34
19:30:06
201.86
02/02/2026
+2.71%
+5.48
207.10
100
207.82
100
 -7.41%
USD | US9029733048
58.42
19:30:24
57.36
02/02/2026
+1.85%
+1.06
58.41
1,100
58.43
800
 +7.50%
USD | US9113121068
111.015
19:30:07
110.27
02/02/2026
+0.68%
+0.745
110.89
100
110.96
100
 +11.17%
USD | US91913Y1001
187.87
19:30:00
180.22
02/02/2026
+4.24%
+7.65
187.86
100
188.20
200
 +10.71%
USD | US92276F1003
77.08
19:29:37
77.41
02/02/2026
-0.43%
-0.33
77.04
100
77.14
700
 +0.04%
USD | US92338C1036
97.88
19:29:50
101.48
02/02/2026
-3.55%
-3.60
97.85
100
97.97
300
 +1.70%
USD | US92343E1029
243.97
19:30:05
251.00
02/03/2026
-2.80%
-7.03
243.79
40
244.08
160
 +3.31%
USD | US92345Y1064
194.98
19:30:08
214.15
02/03/2026
-8.95%
-19.17
194.89
40
195.15
120
 -4.26%
USD | US92343V1044
46.355
19:30:23
44.61
02/02/2026
+3.91%
+1.745
46.35
500
46.36
800
 +9.53%
USD | US92532F1003
463.20
19:30:22
472.01
02/03/2026
-1.87%
-8.81
462.95
40
463.71
80
 +4.11%
USD | US92556V1061
13.615
19:30:08
13.68
02/03/2026
-0.48%
-0.065
13.61
1,000
13.62
900
 +9.88%
USD | US9256521090
27.96
19:30:08
27.95
02/02/2026
+0.04%
+0.01
27.96
1,300
27.97
300
 -0.60%
USD | US92826C8394
332.43
19:30:13
333.84
02/02/2026
-0.42%
-1.41
332.28
160
332.52
40
 -4.81%
USD | US92840M1027
151.55
19:30:13
154.26
02/02/2026
-1.76%
-2.71
151.52
100
151.69
200
 -4.38%
USD | US9291601097
310.45
19:29:47
305.92
02/02/2026
+1.48%
+4.53
310.28
40
310.68
40
 +7.26%
USD | US0844231029
69.06
19:30:07
67.77
02/02/2026
+1.90%
+1.29
68.99
100
69.09
100
 -3.35%
USD | US9311421039
126.99
19:30:24
124.06
02/03/2026
+2.36%
+2.93
126.99
200
127.02
200
 +11.35%
USD | US2546871060
103.71
19:30:24
104.45
02/02/2026
-0.71%
-0.74
103.69
100
103.73
100
 -8.19%
USD | US9344231041
27.23
19:30:15
27.52
02/03/2026
-1.05%
-0.29
27.23
2,000
27.24
300
 -4.51%
USD | US94106L1098
224.94
19:30:07
223.16
02/02/2026
+0.80%
+1.78
224.70
100
225.06
100
 +1.57%
USD | US9418481035
377.58
19:30:03
379.31
02/02/2026
-0.46%
-1.73
376.44
40
378.04
40
 -0.14%
USD | US92939U1060
112.06
19:30:09
109.84
02/02/2026
+2.02%
+2.22
111.97
100
112.05
100
 +4.15%
USD | US9497461015
92.43
19:30:21
92.27
02/02/2026
+0.17%
+0.16
92.42
100
92.46
300
 -1.00%
USD | US95040Q1040
184.88
19:29:21
187.43
02/02/2026
-1.36%
-2.55
184.68
600
185.25
200
 +0.98%
USD | US9553061055
228.57
19:29:51
237.50
02/02/2026
-3.76%
-8.93
228.56
80
229.45
40
 -13.68%
USD | US9581021055
285.76
19:30:24
270.23
02/03/2026
+5.75%
+15.53
285.42
200
286.09
100
 +56.86%
USD | US9297401088
234.67
19:19:16
233.69
02/02/2026
+0.42%
+0.98
234.49
200
234.87
200
 +9.48%
USD | US9621661043
26.25
19:30:16
25.84
02/02/2026
+1.59%
+0.41
26.24
1,300
26.25
100
 +9.08%
USD | US9694571004
67.79
19:29:48
66.34
02/02/2026
+2.19%
+1.45
67.83
200
67.86
300
 +10.36%
USD | US9699041011
216.33
19:30:05
214.03
02/02/2026
+1.07%
+2.30
215.78
100
216.41
200
 +19.84%
USD | IE00BDB6Q211
329.85
19:30:16
316.61
02/03/2026
+4.18%
+13.24
329.84
160
330.29
40
 -3.65%
USD | US98138H1014
158.17
19:29:58
173.38
02/03/2026
-8.77%
-15.21
157.99
200
158.26
200
 -19.28%
USD | US3848021040
1,166.73
19:29:32
1,096.18
02/02/2026
+6.44%
+70.55
1,158.36
40
1,167.37
120
 +8.63%
USD | US9831341071
107.99
19:30:06
109.18
02/03/2026
-1.09%
-1.19
107.91
200
108.07
200
 -9.27%
USD | US98389B1008
76.01
19:30:21
74.50
02/03/2026
+2.03%
+1.51
76.00
200
76.02
200
 +0.87%
USD | US98419M1009
138.14
19:30:07
139.88
02/02/2026
-1.24%
-1.74
137.98
200
138.23
100
 +2.72%
USD | US9884981013
158.12
19:30:07
156.17
02/02/2026
+1.25%
+1.95
158.00
100
158.12
100
 +3.23%
USD | US9892071054
236.42
19:29:08
242.01
02/03/2026
-2.31%
-5.59
235.00
80
235.76
40
 -0.33%
USD | US98956P1021
86.49
19:30:04
86.22
02/02/2026
+0.31%
+0.27
86.45
100
86.57
100
 -4.11%
USD | US98978V1035
122.54
19:30:07
124.94
02/02/2026
-1.92%
-2.40
122.50
300
122.60
400
 -0.70%