S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
05/14/2026 - 23:03:10
Day high
- - -
Day low
- - -
YTD %
7,501.24
+56.99 ( +0.77% )
-
-
+9.58%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,501.24
05/14/2026
7,444.25
05/13/2026
+0.77%
+56.99
-
-
-
-
 +9.58%
USD | US88579Y1010
145.12
05/15/2026
147.10
05/14/2026
-1.35%
-1.98
-
-
-
-
 -9.36%
USD | US3635761097
197.68
05/15/2026
192.00
05/14/2026
+2.96%
+5.68
-
-
-
-
 -23.61%
USD | US8318652091
57.97
05/15/2026
56.98
05/14/2026
+1.74%
+0.99
-
-
-
-
 -13.32%
USD | US0028241000
84.90
05/15/2026
83.83
05/14/2026
+1.28%
+1.07
-
-
-
-
 -32.24%
USD | US00287Y1091
210.77
05/15/2026
208.50
05/14/2026
+1.09%
+2.27
-
-
-
-
 -7.76%
USD | IE00B4BNMY34
163.99
05/15/2026
159.64
05/14/2026
+2.72%
+4.35
-
-
-
-
 -38.88%
USD | US00724F1012
237.01
05/15/2026
236.07
05/14/2026
+0.40%
+0.94
236.00
40
237.81
80
 -32.28%
USD | US0079031078
449.70
05/15/2026
445.50
05/14/2026
+0.94%
+4.20
434.65
100
435.57
100
 +109.98%
USD | US00130H1059
14.46
05/15/2026
14.43
05/14/2026
+0.21%
+0.03
-
-
-
-
 +0.84%
USD | US0010551028
116.39
05/15/2026
115.48
05/14/2026
+0.79%
+0.91
-
-
-
-
 +5.55%
USD | US00846U1016
113.26
05/15/2026
112.74
05/14/2026
+0.46%
+0.52
-
-
-
-
 -16.76%
USD | US0091581068
299.87
05/15/2026
306.20
05/14/2026
-2.07%
-6.33
-
-
-
-
 +21.40%
USD | US0090661010
133.67
05/15/2026
132.97
05/14/2026
+0.53%
+0.70
130.02
100
137.34
100
 -1.51%
USD | US00971T1016
155.67
05/15/2026
161.14
05/14/2026
-3.39%
-5.47
144.70
100
166.84
100
 +78.42%
USD | US0126531013
191.10
05/15/2026
200.94
05/14/2026
-4.90%
-9.84
-
-
-
-
 +35.11%
USD | US0152711091
46.17
05/15/2026
47.27
05/14/2026
-2.33%
-1.10
-
-
-
-
 -5.66%
USD | US0162551016
160.53
05/15/2026
161.75
05/14/2026
-0.75%
-1.22
139.19
100
176.31
300
 +2.80%
USD | IE00BFRT3W74
131.14
05/15/2026
130.64
05/14/2026
+0.38%
+0.50
-
-
-
-
 -17.64%
USD | US0188021085
72.45
05/15/2026
72.30
05/14/2026
+0.21%
+0.15
-
-
75.71
100
 +11.44%
USD | US0200021014
216.45
05/15/2026
215.54
05/14/2026
+0.42%
+0.91
-
-
-
-
 +3.99%
USD | US02079K1079
397.17
05/15/2026
399.04
05/14/2026
-0.47%
-1.87
390.35
40
390.65
80
 +26.57%
USD | US02079K3059
401.07
05/15/2026
402.62
05/14/2026
-0.38%
-1.55
393.92
40
394.25
40
 +28.14%
USD | US02209S1033
72.41
05/15/2026
71.54
05/14/2026
+1.22%
+0.87
-
-
-
-
 +25.58%
USD | US0255371017
128.60
05/15/2026
127.95
05/14/2026
+0.51%
+0.65
117.39
100
128.80
400
 +11.53%
USD | US0231351067
267.22
05/15/2026
270.13
05/14/2026
-1.08%
-2.91
263.20
600
263.52
100
 +15.77%
USD | JE00BV7DQ550
38.59
05/15/2026
39.10
05/14/2026
-1.30%
-0.51
-
-
-
-
 -7.46%
USD | US03027X1000
170.50
05/15/2026
173.87
05/14/2026
-1.94%
-3.37
-
-
-
-
 -2.89%
USD | US0304201033
125.98
05/15/2026
127.37
05/14/2026
-1.09%
-1.39
-
-
-
-
 -3.46%
USD | US0236081024
109.60
05/15/2026
109.09
05/14/2026
+0.47%
+0.51
-
-
-
-
 +9.75%
USD | US0258161092
312.77
05/15/2026
309.61
05/14/2026
+1.02%
+3.16
-
-
-
-
 -15.46%
USD | US0268747849
75.71
05/15/2026
75.78
05/14/2026
-0.09%
-0.07
-
-
-
-
 -11.50%
USD | US03076C1062
472.04
05/15/2026
469.18
05/14/2026
+0.61%
+2.86
-
-
-
-
 -3.73%
USD | US0311001004
232.14
05/15/2026
231.42
05/14/2026
+0.31%
+0.72
-
-
-
-
 +13.07%
USD | US0311621009
336.23
05/15/2026
336.45
05/14/2026
-0.07%
-0.22
333.33
280
359.11
120
 +2.73%
USD | US0320951017
129.19
05/15/2026
124.64
05/14/2026
+3.65%
+4.55
-
-
-
-
 -4.40%
USD | US0326541051
426.79
05/15/2026
432.39
05/14/2026
-1.30%
-5.60
411.32
200
442.27
160
 +57.37%
USD | IE00BLP1HW54
315.41
05/15/2026
310.90
05/14/2026
+1.45%
+4.51
-
-
-
-
 -10.62%
USD | US03743Q1085
37.11
05/15/2026
36.97
05/14/2026
+0.38%
+0.14
37.55
300
40.89
100
 +51.72%
USD | US03769M1062
135.52
05/15/2026
131.60
05/14/2026
+2.98%
+3.92
-
-
-
-
 -6.38%
USD | US0378331005
298.21
05/15/2026
298.87
05/14/2026
-0.22%
-0.66
295.07
40
296.00
80
 +9.69%
USD | US0382221051
440.56
05/15/2026
436.61
05/14/2026
+0.90%
+3.95
422.09
40
427.00
80
 +71.43%
USD | US03831W1080
485.16
05/15/2026
453.53
05/14/2026
+6.97%
+31.63
475.01
40
480.00
40
 -28.00%
USD | JE00BTDN8H13
57.56
05/15/2026
54.21
05/14/2026
+6.18%
+3.35
-
-
-
-
 -12.48%
USD | BMG0450A1053
93.46
05/15/2026
93.32
05/14/2026
+0.15%
+0.14
84.14
100
96.00
100
 -2.56%
USD | US0394831020
81.41
05/15/2026
82.89
05/14/2026
-1.79%
-1.48
-
-
-
-
 +41.61%
USD | US03990B1017
128.53
05/15/2026
123.18
05/14/2026
+4.34%
+5.35
-
-
-
-
 -20.48%
USD | US0404132054
147.81
05/15/2026
140.69
05/14/2026
+5.06%
+7.12
-
-
-
-
 +12.81%
USD | US04621X1081
252.72
05/15/2026
242.61
05/14/2026
+4.17%
+10.11
-
-
-
-
 +4.93%
USD | US00206R1023
24.65
05/15/2026
24.74
05/14/2026
-0.36%
-0.09
-
-
-
-
 -0.76%
USD | US0495601058
180.87
05/15/2026
179.95
05/14/2026
+0.51%
+0.92
-
-
-
-
 +7.90%
USD | US0527691069
233.86
05/15/2026
231.03
05/14/2026
+1.22%
+2.83
218.69
100
235.00
100
 -21.00%
USD | US0530151036
208.37
05/15/2026
208.63
05/14/2026
-0.12%
-0.26
184.55
100
238.21
100
 -18.99%
USD | US0533321024
3,379.52
05/15/2026
3,366.79
05/14/2026
+0.38%
+12.73
-
-
-
-
 -0.35%
USD | US0536111091
159.11
05/15/2026
158.74
05/14/2026
+0.23%
+0.37
-
-
-
-
 -12.52%
USD | US0534841012
183.54
05/15/2026
186.46
05/14/2026
-1.57%
-2.92
-
-
-
-
 +1.23%
USD | US05464C1018
388.19
05/15/2026
376.82
05/14/2026
+3.02%
+11.37
382.01
40
388.99
40
 -31.65%
USD | US05722G1004
64.61
05/15/2026
65.41
05/14/2026
-1.22%
-0.80
64.22
100
70.89
100
 +41.88%
USD | US0584981064
56.62
05/15/2026
56.45
05/14/2026
+0.30%
+0.17
-
-
-
-
 +6.89%
USD | US0605051046
49.85
05/15/2026
49.84
05/14/2026
+0.02%
+0.01
-
-
-
-
 -9.36%
USD | US0640581007
135.98
05/15/2026
134.99
05/14/2026
+0.73%
+0.99
-
-
-
-
 +17.13%
USD | US0718131099
17.78
05/15/2026
17.31
05/14/2026
+2.72%
+0.47
-
-
-
-
 -6.96%
USD | US0758871091
144.47
05/15/2026
144.18
05/14/2026
+0.20%
+0.29
-
-
-
-
 -25.56%
USD | US0846707026
484.06
05/15/2026
485.52
05/14/2026
-0.30%
-1.46
-
-
-
-
 -3.70%
USD | US0865161014
56.68
05/15/2026
55.52
05/14/2026
+2.09%
+1.16
-
-
-
-
 -15.31%
USD | US09073M1045
44.74
05/15/2026
44.89
05/14/2026
-0.33%
-0.15
40.52
100
55.36
100
 -23.92%
USD | US09062X1037
191.37
05/15/2026
204.53
05/14/2026
-6.43%
-13.16
168.02
100
214.89
100
 +8.74%
USD | US09290D1019
1,104.03
05/15/2026
1,094.10
05/14/2026
+0.91%
+9.93
-
-
-
-
 +3.15%
USD | US09260D1072
122.46
05/15/2026
119.62
05/14/2026
+2.37%
+2.84
-
-
-
-
 -20.55%
USD | US8522341036
71.53
05/15/2026
69.78
05/14/2026
+2.51%
+1.75
-
-
-
-
 +9.89%
USD | US0970231058
229.21
05/15/2026
240.60
05/14/2026
-4.73%
-11.39
-
-
-
-
 +5.57%
USD | US09857L1089
154.48
05/15/2026
155.03
05/14/2026
-0.35%
-0.55
154.05
100
154.88
10
 -27.88%
USD | US1011371077
53.55
05/15/2026
53.06
05/14/2026
+0.92%
+0.49
-
-
-
-
 -43.84%
USD | US11133T1034
143.37
05/15/2026
143.93
05/14/2026
-0.39%
-0.56
-
-
-
-
 -35.76%
USD | US1101221083
56.77
05/15/2026
56.39
05/14/2026
+0.67%
+0.38
-
-
-
-
 +5.25%
USD | US11135F1012
439.79
05/15/2026
416.79
05/14/2026
+5.52%
+23.00
428.35
40
430.40
80
 +27.07%
USD | US1152361010
55.78
05/15/2026
54.38
05/14/2026
+2.57%
+1.40
-
-
-
-
 -30.01%
USD | US1156372096
26.09
05/15/2026
26.16
05/14/2026
-0.27%
-0.07
-
-
-
-
 +0.12%
USD | US12008R1077
73.58
05/15/2026
72.32
05/14/2026
+1.74%
+1.26
-
-
-
-
 -28.49%
USD | CH1300646267
123.16
05/15/2026
126.02
05/14/2026
-2.27%
-2.86
-
-
-
-
 +38.26%
USD | US1011211018
58.96
05/15/2026
58.40
05/14/2026
+0.96%
+0.56
-
-
-
-
 -12.63%
USD | US12541W2098
159.78
05/15/2026
163.26
05/14/2026
-2.13%
-3.48
139.59
100
165.83
100
 -0.61%
USD | US1273871087
352.84
05/15/2026
354.55
05/14/2026
-0.48%
-1.71
340.43
40
352.26
40
 +12.88%
USD | US1331311027
103.99
05/15/2026
105.35
05/14/2026
-1.29%
-1.36
-
-
-
-
 -5.53%
USD | US14040H1059
185.79
05/15/2026
181.54
05/14/2026
+2.34%
+4.25
-
-
-
-
 -23.34%
USD | US14149Y1082
194.38
05/15/2026
186.35
05/14/2026
+4.31%
+8.03
-
-
-
-
 -5.41%
USD | BMG2004J1036
25.20
05/15/2026
25.03
05/14/2026
+0.68%
+0.17
-
-
-
-
 -
USD | US14448C1045
66.73
05/15/2026
65.57
05/14/2026
+1.77%
+1.16
-
-
-
-
 +26.29%
USD | US1468691027
69.53
05/15/2026
69.90
05/14/2026
-0.53%
-0.37
-
-
-
-
 -17.62%
USD | US1475281036
877.48
05/15/2026
888.36
05/14/2026
-1.22%
-10.88
859.94
40
1,403.96
80
 +58.76%
USD | US1491231015
920.22
05/15/2026
902.30
05/14/2026
+1.99%
+17.92
-
-
-
-
 +60.63%
USD | US12503M1080
359.16
05/15/2026
367.13
05/14/2026
-2.17%
-7.97
-
-
-
-
 +43.00%
USD | US12504L1098
132.45
05/15/2026
140.65
05/14/2026
-5.83%
-8.20
-
-
-
-
 -17.63%
USD | US12514G1085
102.16
05/15/2026
100.40
05/14/2026
+1.75%
+1.76
81.91
100
108.73
200
 -24.99%
USD | US03073E1055
261.11
05/15/2026
255.68
05/14/2026
+2.12%
+5.43
-
-
-
-
 -22.69%
USD | US15135B1017
58.70
05/15/2026
58.81
05/14/2026
-0.19%
-0.11
-
-
-
-
 +42.65%
USD | US15189T1079
42.54
05/15/2026
42.16
05/14/2026
+0.90%
+0.38
-
-
-
-
 +10.95%
USD | US1252691001
122.97
05/15/2026
125.50
05/14/2026
-2.02%
-2.53
-
-
-
-
 +59.00%
USD | US1598641074
159.12
05/15/2026
162.85
05/14/2026
-2.29%
-3.73
-
-
-
-
 -20.23%
USD | US8085131055
89.44
05/15/2026
91.17
05/14/2026
-1.90%
-1.73
-
-
-
-
 -10.48%
USD | US16119P1084
148.00
05/15/2026
143.06
05/14/2026
+3.45%
+4.94
136.00
100
158.01
100
 -29.10%
USD | US1667641005
186.64
05/15/2026
186.00
05/14/2026
+0.34%
+0.64
-
-
-
-
 +22.46%
USD | US1696561059
32.09
05/15/2026
32.11
05/14/2026
-0.06%
-0.02
-
-
-
-
 -13.27%
USD | CH0044328745
320.09
05/15/2026
316.01
05/14/2026
+1.29%
+4.08
-
-
-
-
 +2.55%
USD | US1713401024
94.65
05/15/2026
95.09
05/14/2026
-0.46%
-0.44
-
-
-
-
 +12.88%
USD | US1717793095
591.57
05/15/2026
577.90
05/14/2026
+2.37%
+13.67
-
-
-
-
 +152.95%
USD | US1720621010
165.31
05/15/2026
163.26
05/14/2026
+1.26%
+2.05
139.14
100
187.79
100
 +1.22%
USD | US1729081059
165.95
05/15/2026
163.55
05/14/2026
+1.47%
+2.40
164.50
100
185.60
100
 -11.76%
USD | US17275R1023
115.53
05/15/2026
101.87
05/14/2026
+13.41%
+13.66
112.11
100
114.00
100
 +49.98%
USD | US1729674242
124.82
05/15/2026
124.10
05/14/2026
+0.58%
+0.72
-
-
-
-
 +6.97%
USD | US1746101054
61.18
05/15/2026
60.43
05/14/2026
+1.24%
+0.75
-
-
-
-
 +4.74%
USD | US1890541097
91.17
05/15/2026
92.00
05/14/2026
-0.90%
-0.83
-
-
-
-
 -9.58%
USD | US12572Q1058
297.70
05/15/2026
297.13
05/14/2026
+0.19%
+0.57
291.42
160
324.13
40
 +9.02%
USD | US1258961002
73.26
05/15/2026
72.81
05/14/2026
+0.62%
+0.45
-
-
-
-
 +4.76%
USD | US21037T1097
275.26
05/15/2026
274.89
05/14/2026
+0.13%
+0.37
271.20
120
274.00
40
 -22.08%
USD | US1912161007
80.45
05/15/2026
80.26
05/14/2026
+0.24%
+0.19
-
-
-
-
 +15.08%
USD | US1924461023
46.05
05/15/2026
45.97
05/14/2026
+0.17%
+0.08
41.71
100
46.50
100
 -44.52%
USD | US19247G1076
404.94
05/15/2026
403.71
05/14/2026
+0.30%
+1.23
-
-
-
-
 +119.40%
USD | US19260Q1076
212.01
05/15/2026
201.80
05/14/2026
+5.06%
+10.21
209.96
300
210.40
200
 -6.25%
USD | US1941621039
88.84
05/15/2026
87.87
05/14/2026
+1.10%
+0.97
-
-
-
-
 +12.43%
USD | US20030N1019
25.17
05/15/2026
24.94
05/14/2026
+0.92%
+0.23
25.00
100
25.81
100
 -10.31%
USD | US1999081045
2,042.36
05/15/2026
2,034.63
05/14/2026
+0.38%
+7.73
-
-
-
-
 +118.83%
USD | US2058871029
13.67
05/15/2026
14.09
05/14/2026
-2.98%
-0.42
-
-
-
-
 -21.03%
USD | US20825C1045
118.97
05/15/2026
117.40
05/14/2026
+1.34%
+1.57
-
-
-
-
 +27.09%
USD | US2091151041
107.13
05/15/2026
105.278644
05/14/2026
+0.91%
+0.97
-
-
-
-
 +7.86%
USD | US21036P1084
140.61
05/15/2026
140.52
05/14/2026
+0.06%
+0.09
-
-
-
-
 +1.92%
USD | US2166485019
60.38
05/15/2026
59.47
05/14/2026
+1.53%
+0.91
59.19
100
66.43
100
 -26.33%
USD | US2172041061
32.65
05/15/2026
32.94
05/14/2026
-0.88%
-0.29
32.39
100
33.81
100
 -16.60%
USD | US2193501051
208.28
05/15/2026
206.51
05/14/2026
+0.86%
+1.77
-
-
-
-
 +137.87%
USD | US2199481068
329.17
05/15/2026
331.25
05/14/2026
-0.63%
-2.08
-
-
-
-
 +9.38%
USD | US22052L1044
83.30
05/15/2026
83.35
05/14/2026
-0.06%
-0.05
-
-
-
-
 +24.27%
USD | US22160N1090
31.85
05/15/2026
31.97
05/14/2026
-0.38%
-0.12
28.81
100
35.81
100
 -52.63%
USD | US22160K1051
1,041.25
05/15/2026
1,033.08
05/14/2026
+0.79%
+8.17
984.06
40
1,064.85
40
 +20.75%
USD | IE0001827041
107.63
05/15/2026
108.75
05/14/2026
-1.03%
-1.12
-
-
-
-
 -13.76%
USD | US22822V1017
87.31
05/15/2026
89.62
05/14/2026
-2.58%
-2.31
-
-
-
-
 -1.76%
USD | US22788C1053
579.95
05/15/2026
562.57
05/14/2026
+3.09%
+17.38
570.01
40
581.00
80
 +23.72%
USD | US1264081035
45.92
05/15/2026
44.40
05/14/2026
+3.42%
+1.52
41.29
100
45.80
100
 +26.68%
USD | US2310211063
716.45
05/15/2026
709.57
05/14/2026
+0.97%
+6.88
-
-
-
-
 +40.36%
USD | US1266501006
97.15
05/15/2026
98.11
05/14/2026
-0.98%
-0.96
-
-
-
-
 +22.42%
USD | US23331A1097
139.36
05/15/2026
140.73
05/14/2026
-0.97%
-1.37
-
-
-
-
 -3.24%
USD | US2358511028
164.54
05/15/2026
165.99
05/14/2026
-0.87%
-1.45
-
-
-
-
 -28.12%
USD | US2371941053
194.61
05/15/2026
192.81
05/14/2026
+0.93%
+1.80
-
-
-
-
 +5.75%
USD | US23804L1035
202.84
05/15/2026
205.31
05/14/2026
-1.20%
-2.47
183.65
100
220.24
100
 +49.16%
USD | US23918K1088
192.58
05/15/2026
198.10
05/14/2026
-2.79%
-5.52
-
-
-
-
 +69.51%
USD | US2435371073
94.97
05/15/2026
93.93
05/14/2026
+1.11%
+1.04
-
-
-
-
 -8.39%
USD | US2441991054
574.64
05/15/2026
580.65
05/14/2026
-1.04%
-6.01
-
-
-
-
 +23.43%
USD | US24703L2025
247.89
05/15/2026
243.87
05/14/2026
+1.65%
+4.02
-
-
-
-
 +96.93%
USD | US2473617023
71.55
05/15/2026
70.86381
05/14/2026
+0.70%
+0.50
-
-
-
-
 +3.10%
USD | US25179M1036
47.24
05/15/2026
46.90
05/14/2026
+0.72%
+0.34
-
-
-
-
 +28.97%
USD | US2521311074
57.82
05/15/2026
58.57
05/14/2026
-1.28%
-0.75
57.96
100
61.00
100
 -12.88%
USD | US25278X1090
200.26
05/15/2026
201.10
05/14/2026
-0.42%
-0.84
-
-
-
-
 +33.21%
USD | US2538681030
192.84
05/15/2026
193.31
05/14/2026
-0.24%
-0.47
-
-
-
-
 +24.65%
USD | US2566771059
105.05
05/15/2026
101.75
05/14/2026
+3.24%
+3.30
-
-
-
-
 -20.88%
USD | US2567461080
89.97
05/15/2026
86.80
05/14/2026
+3.65%
+3.17
80.48
100
92.51
500
 -26.86%
USD | US25746U1097
62.97
05/15/2026
62.72
05/14/2026
+0.40%
+0.25
-
-
-
-
 +7.48%
USD | US25754A2015
304.01
05/15/2026
308.48
05/14/2026
-1.45%
-4.47
299.00
40
336.50
40
 -27.06%
USD | US25809K1051
153.70
05/15/2026
149.07
05/14/2026
+3.11%
+4.63
139.14
100
165.83
100
 -32.14%
USD | US2600031080
214.36
05/15/2026
214.62
05/14/2026
-0.12%
-0.26
-
-
-
-
 +9.79%
USD | US2605571031
38.78
05/15/2026
38.84
05/14/2026
-0.15%
-0.06
-
-
-
-
 +65.87%
USD | US2333311072
143.80
05/15/2026
142.00
05/14/2026
+1.27%
+1.80
-
-
-
-
 +11.49%
USD | US26441C2044
124.31
05/15/2026
123.90
05/14/2026
+0.33%
+0.41
-
-
-
-
 +6.06%
USD | US26614N1028
50.60
05/15/2026
51.16
05/14/2026
-1.09%
-0.56
-
-
-
-
 +25.87%
USD | IE00B8KQN827
408.10
05/15/2026
406.94
05/14/2026
+0.29%
+1.16
-
-
-
-
 +28.13%
USD | US2786421030
113.24
05/15/2026
113.01
05/14/2026
+0.20%
+0.23
108.07
100
112.63
100
 +30.01%
USD | US2787681061
135.11
05/15/2026
133.23
05/14/2026
+1.41%
+1.88
132.50
100
135.00
100
 +24.30%
USD | US2788651006
248.88
05/15/2026
249.62
05/14/2026
-0.30%
-0.74
-
-
-
-
 -5.20%
USD | US2810201077
70.73
05/15/2026
70.62
05/14/2026
+0.16%
+0.11
-
-
-
-
 +17.84%
USD | US28176E1082
81.34
05/15/2026
81.39
05/14/2026
-0.06%
-0.05
-
-
-
-
 -4.59%
USD | US2855121099
200.78
05/15/2026
200.18
05/14/2026
+0.30%
+0.60
200.10
100
223.55
100
 -1.74%
USD | US0367521038
396.71
05/15/2026
399.64
05/14/2026
-0.73%
-2.93
-
-
-
-
 +13.17%
USD | US5324571083
1,006.70
05/15/2026
1,015.75
05/14/2026
-0.89%
-9.05
-
-
-
-
 -6.33%
USD | US29084Q1004
930.03
05/15/2026
923.01
05/14/2026
+0.76%
+7.02
-
-
-
-
 +52.02%
USD | US2910111044
137.88
05/15/2026
137.76
05/14/2026
+0.09%
+0.12
-
-
-
-
 +3.89%
USD | US29364G1031
112.90
05/15/2026
112.35
05/14/2026
+0.49%
+0.55
-
-
-
-
 +22.15%
USD | US26875P1012
135.99
05/15/2026
134.93
05/14/2026
+0.79%
+1.06
-
-
-
-
 +29.50%
USD | US29414B1044
89.69
05/15/2026
90.39
05/14/2026
-0.77%
-0.70
-
-
-
-
 -56.22%
USD | US26884L1098
56.57
05/15/2026
55.93
05/14/2026
+1.14%
+0.64
-
-
-
-
 +5.54%
USD | US29476L1070
65.02
05/15/2026
65.83
05/14/2026
-1.23%
-0.81
-
-
-
-
 +3.14%
USD | US2944291051
157.72
05/15/2026
159.94
05/14/2026
-1.39%
-2.22
-
-
-
-
 -27.31%
USD | US29444U7000
1,079.68
05/15/2026
1,077.28
05/14/2026
+0.22%
+2.40
960.23
40
1,194.21
40
 +40.92%
USD | US29530P1021
213.31
05/15/2026
212.66
05/14/2026
+0.31%
+0.65
85.33
100
-
-
 -25.59%
USD | US2971781057
268.53
05/15/2026
271.94
05/14/2026
-1.25%
-3.41
-
-
-
-
 +2.62%
USD | US5184391044
80.83
05/15/2026
82.13
05/14/2026
-1.58%
-1.30
-
-
-
-
 -22.81%
USD | BMG3223R1088
347.99
05/15/2026
347.97
05/14/2026
+0.01%
+0.02
-
-
-
-
 +2.55%
USD | US30034W1062
82.73
05/15/2026
82.46
05/14/2026
+0.33%
+0.27
36.36
100
-
-
 +14.13%
USD | US30040W1080
68.81
05/15/2026
68.25
05/14/2026
+0.82%
+0.56
-
-
-
-
 +2.20%
USD | US30161N1019
44.40
05/15/2026
44.27
05/14/2026
+0.29%
+0.13
43.49
200
48.35
100
 +1.86%
USD | US1651677353
96.70
05/15/2026
95.65
05/14/2026
+1.10%
+1.05
94.08
200
105.29
100
 -12.38%
USD | US30212P3038
217.17
05/15/2026
217.55
05/14/2026
-0.17%
-0.38
182.91
100
250.00
100
 -23.35%
USD | US3021301094
153.61
05/15/2026
155.80
05/14/2026
-1.41%
-2.19
-
-
-
-
 +3.09%
USD | US30225T1025
142.19
05/15/2026
142.41
05/14/2026
-0.15%
-0.22
-
-
-
-
 +9.19%
USD | US30231G1022
152.78
05/15/2026
151.57
05/14/2026
+0.80%
+1.21
-
-
-
-
 +26.96%
USD | US3156161024
364.59
05/15/2026
357.40
05/14/2026
+2.01%
+7.19
345.51
80
583.34
80
 +42.83%
USD | US3030751057
199.86
05/15/2026
201.87
05/14/2026
-1.00%
-2.01
-
-
-
-
 -31.13%
USD | US3032501047
1,076.93
05/15/2026
1,064.64
05/14/2026
+1.15%
+12.29
-
-
-
-
 -36.30%
USD | US3119001044
43.98
05/15/2026
43.77
05/14/2026
+0.48%
+0.21
43.12
100
46.31
100
 +9.59%
USD | US3137451015
113.82
05/15/2026
114.13
05/14/2026
-0.27%
-0.31
-
-
-
-
 +12.92%
USD | US31428X1063
379.98
05/15/2026
369.70
05/14/2026
+2.78%
+10.28
-
-
-
-
 +31.54%
USD | US31620M1062
41.81
05/15/2026
42.60
05/14/2026
-1.85%
-0.79
-
-
-
-
 -37.09%
USD | US3167731005
47.70
05/15/2026
47.17
05/14/2026
+1.12%
+0.53
42.85
100
53.63
100
 +1.90%
USD | US3364331070
231.62
05/15/2026
234.60
05/14/2026
-1.27%
-2.98
215.99
200
221.16
100
 -11.33%
USD | US3379321074
44.50
05/15/2026
44.12
05/14/2026
+0.86%
+0.38
-
-
-
-
 -0.60%
USD | US3377381088
53.46
05/15/2026
52.37
05/14/2026
+2.08%
+1.09
52.00
100
53.50
900
 -20.41%
USD | US3453708600
14.48
05/15/2026
13.57
05/14/2026
+6.71%
+0.91
-
-
-
-
 +10.37%
USD | US34959E1091
121.86
05/15/2026
117.69
05/14/2026
+3.54%
+4.17
108.84
100
133.70
100
 +53.46%
USD | US34959J1088
58.92
05/15/2026
59.42
05/14/2026
-0.84%
-0.50
-
-
-
-
 +6.72%
USD | US35137L1052
65.32
05/15/2026
66.47
05/14/2026
-1.73%
-1.15
58.08
100
65.60
100
 -10.61%
USD | US35137L2043
58.60
05/15/2026
59.47
05/14/2026
-1.46%
-0.87
53.41
100
68.97
100
 -9.75%
USD | US3546131018
32.35
05/15/2026
32.04
05/14/2026
+0.97%
+0.31
-
-
-
-
 +35.41%
USD | US35671D8570
66.14
05/15/2026
67.16
05/14/2026
-1.52%
-1.02
-
-
-
-
 +30.22%
USD | CH0114405324
234.43
05/15/2026
232.02
05/14/2026
+1.04%
+2.41
-
-
-
-
 +15.57%
USD | US3666511072
140.65
05/15/2026
144.46
05/14/2026
-2.64%
-3.81
-
-
-
-
 -44.25%
USD | US3696043013
291.54
05/15/2026
294.71
05/14/2026
-1.08%
-3.17
-
-
-
-
 -5.35%
USD | US36266G1076
62.67
05/15/2026
61.89
05/14/2026
+1.26%
+0.78
61.12
100
62.65
100
 -23.59%
USD | US36828A1016
1,090.53
05/15/2026
1,062.57
05/14/2026
+2.63%
+27.96
-
-
-
-
 +66.86%
USD | US6687711084
23.18
05/15/2026
23.29
05/14/2026
-0.47%
-0.11
19.38
100
25.52
100
 -14.75%
USD | US3687361044
276.49
05/15/2026
267.25
05/14/2026
+3.46%
+9.24
-
-
-
-
 +102.75%
USD | US3703341046
33.13
05/15/2026
33.61
05/14/2026
-1.43%
-0.48
-
-
-
-
 -28.75%
USD | US37045V1008
77.75
05/15/2026
75.81
05/14/2026
+2.56%
+1.94
-
-
-
-
 -4.39%
USD | US3695501086
340.62
05/15/2026
341.36
05/14/2026
-0.22%
-0.74
-
-
-
-
 +1.18%
USD | US3724601055
97.19
05/15/2026
98.87
05/14/2026
-1.70%
-1.68
-
-
-
-
 -20.96%
USD | US3755581036
132.06
05/15/2026
133.05
05/14/2026
-0.74%
-0.99
121.05
100
134.46
100
 +7.59%
USD | US37940X1028
67.33
05/15/2026
67.01
05/14/2026
+0.48%
+0.32
-
-
-
-
 -13.01%
USD | US37959E1029
154.47
05/15/2026
152.99
05/14/2026
+0.97%
+1.48
-
-
-
-
 +10.45%
USD | US3802371076
84.97
05/15/2026
85.38
05/14/2026
-0.48%
-0.41
-
-
-
-
 -31.52%
USD | US38141G1040
968.96
05/15/2026
955.42
05/14/2026
+1.42%
+13.54
-
-
-
-
 +10.23%
USD | US4062161017
41.29
05/15/2026
41.02
05/14/2026
+0.66%
+0.27
-
-
-
-
 +46.11%
USD | US4165151048
134.26
05/15/2026
132.63
05/14/2026
+1.23%
+1.63
-
-
-
-
 -2.57%
USD | US4180561072
95.65
05/15/2026
94.01
05/14/2026
+1.74%
+1.64
82.25
100
106.80
100
 +16.65%
USD | US40412C1018
432.70
05/15/2026
427.54
05/14/2026
+1.21%
+5.16
-
-
-
-
 -7.32%
USD | US42250P1030
19.56
05/15/2026
19.55
05/14/2026
+0.05%
+0.01
-
-
-
-
 +21.64%
USD | US8064071025
72.61
05/15/2026
69.45
05/14/2026
+4.55%
+3.16
29.05
100
-
-
 -3.93%
USD | US4278661081
190.32
05/15/2026
195.67
05/14/2026
-2.73%
-5.35
-
-
-
-
 +4.58%
USD | US43300A2033
316.52
05/15/2026
311.41
05/14/2026
+1.64%
+5.11
-
-
-
-
 +10.19%
USD | US4370761029
304.35
05/15/2026
302.55
05/14/2026
+0.59%
+1.80
-
-
-
-
 -11.55%
USD | US4385161066
217.72
05/15/2026
217.96
05/14/2026
-0.11%
-0.24
195.66
100
237.93
100
 +11.60%
USD | US4404521001
20.00
05/15/2026
19.91
05/14/2026
+0.45%
+0.09
-
-
-
-
 -15.61%
USD | US44107P1049
21.54
05/15/2026
21.56
05/14/2026
-0.09%
-0.02
17.38
100
21.99
200
 +21.49%
USD | US4432011082
272.37
05/15/2026
273.10
05/14/2026
-0.27%
-0.73
-
-
-
-
 +32.85%
USD | US42824C1099
34.13
05/15/2026
32.07
05/14/2026
+6.42%
+2.06
-
-
-
-
 +42.09%
USD | US40434L1052
20.77
05/15/2026
21.26
05/14/2026
-2.30%
-0.49
-
-
-
-
 -6.78%
USD | US4435106079
482.03
05/15/2026
483.79
05/14/2026
-0.36%
-1.76
-
-
-
-
 +8.54%
USD | US4448591028
301.35
05/15/2026
304.85
05/14/2026
-1.15%
-3.50
-
-
-
-
 +17.66%
USD | US4464131063
336.95
05/15/2026
334.22
05/14/2026
+0.82%
+2.73
-
-
-
-
 -0.92%
USD | US4461501045
15.51
05/15/2026
15.35
05/14/2026
+1.04%
+0.16
15.31
200
15.67
200
 -10.61%
USD | US4592001014
218.37
05/15/2026
214.64
05/14/2026
+1.74%
+3.73
-
-
-
-
 -26.28%
USD | US45167R1041
211.40
05/15/2026
212.22
05/14/2026
-0.39%
-0.82
-
-
-
-
 +18.80%
USD | US45168D1046
532.86
05/15/2026
528.68
05/14/2026
+0.79%
+4.18
464.64
40
629.27
40
 -21.24%
USD | US4523081093
250.77
05/15/2026
250.10
05/14/2026
+0.27%
+0.67
-
-
-
-
 +1.81%
USD | US45337C1027
97.63
05/15/2026
98.82
05/14/2026
-1.20%
-1.19
86.88
100
111.14
100
 -1.15%
USD | US45687V1061
71.82
05/15/2026
71.37012
05/14/2026
+0.60%
+0.43
-
-
-
-
 -9.34%
USD | US45784P1012
148.68
05/15/2026
148.84
05/14/2026
-0.11%
-0.16
135.35
100
174.63
100
 -47.69%
USD | US4581401001
115.93
05/15/2026
120.29
05/14/2026
-3.62%
-4.36
110.38
200
110.51
100
 +214.17%
USD | US45841N1072
88.28
05/15/2026
85.12
05/14/2026
+3.71%
+3.16
79.27
100
87.00
300
 +37.27%
USD | US45866F1049
155.72
05/15/2026
154.80
05/14/2026
+0.59%
+0.92
-
-
-
-
 -3.85%
USD | US4595061015
76.09
05/15/2026
77.48
05/14/2026
-1.79%
-1.39
-
-
-
-
 +12.91%
USD | US4601461035
31.60
05/15/2026
31.98
05/14/2026
-1.19%
-0.38
-
-
-
-
 -19.78%
USD | US4612021034
378.29
05/15/2026
371.71
05/14/2026
+1.77%
+6.58
375.00
40
386.57
40
 -42.89%
USD | US46120E6023
428.06
05/15/2026
432.27
05/14/2026
-0.97%
-4.21
425.00
80
431.99
40
 -24.42%
USD | BMG491BT1088
27.73
05/15/2026
28.09
05/14/2026
-1.28%
-0.36
-
-
-
-
 +5.56%
USD | US46187W1071
28.48
05/15/2026
28.46
05/14/2026
+0.07%
+0.02
-
-
-
-
 +2.48%
USD | US46266C1053
170.68
05/15/2026
172.38
05/14/2026
-0.99%
-1.70
-
-
-
-
 -24.28%
USD | US46284V1017
127.75
05/15/2026
126.12
05/14/2026
+1.29%
+1.63
-
-
-
-
 +54.01%
USD | US4456581077
254.66
05/15/2026
237.80
05/14/2026
+7.09%
+16.86
104.42
100
-
-
 +31.04%
USD | US4663131039
354.34
05/15/2026
355.43
05/14/2026
-0.31%
-1.09
-
-
-
-
 +55.40%
USD | US4262811015
134.03
05/15/2026
141.43
05/14/2026
-5.23%
-7.40
134.04
100
138.00
200
 -26.55%
USD | US46982L1089
112.76
05/15/2026
107.27
05/14/2026
+5.12%
+5.49
-
-
-
-
 -14.87%
USD | US8326964058
100.20
05/15/2026
100.87
05/14/2026
-0.66%
-0.67
-
-
-
-
 +2.44%
USD | IE00BY7QL619
145.03
05/15/2026
143.80
05/14/2026
+0.86%
+1.23
-
-
-
-
 +21.11%
USD | US4781601046
230.80
05/15/2026
230.42
05/14/2026
+0.16%
+0.38
-
-
-
-
 +11.52%
USD | US46625H1005
299.91
05/15/2026
300.25
05/14/2026
-0.11%
-0.34
-
-
-
-
 -6.92%
USD | US49177J1025
17.19
05/15/2026
16.985826
05/14/2026
0.00%
0.00
-
-
-
-
 -0.35%
USD | US49271V1008
29.10
05/15/2026
29.31
05/14/2026
-0.72%
-0.21
28.78
200
29.23
300
 +3.89%
USD | US4932671088
21.08
05/15/2026
20.75
05/14/2026
+1.59%
+0.33
-
-
-
-
 +2.13%
USD | US49338L1035
361.55
05/15/2026
361.19
05/14/2026
+0.10%
+0.36
-
-
-
-
 +77.94%
USD | US4943681035
96.67
05/15/2026
97.04
05/14/2026
-0.38%
-0.37
88.25
100
107.99
100
 -4.18%
USD | US49446R1095
23.18
05/15/2026
23.08
05/14/2026
+0.43%
+0.10
-
-
-
-
 +14.36%
USD | US49456B1017
33.40
05/15/2026
32.81
05/14/2026
+1.80%
+0.59
-
-
-
-
 +21.50%
USD | US48251W1045
99.57
05/15/2026
97.43
05/14/2026
+2.20%
+2.14
-
-
-
-
 -21.89%
USD | US4824801009
1,892.94
05/15/2026
1,849.71
05/14/2026
+2.34%
+43.23
1,828.00
10
1,854.99
10
 +55.79%
USD | US5010441013
66.79
05/15/2026
66.24
05/14/2026
+0.83%
+0.55
-
-
-
-
 +6.90%
USD | US5024311095
307.62
05/15/2026
304.93
05/14/2026
+0.88%
+2.69
-
-
-
-
 +4.79%
USD | US5049221055
254.02
05/15/2026
254.42
05/14/2026
-0.16%
-0.40
-
-
-
-
 +1.25%
USD | US5128073062
299.15
05/15/2026
295.44
05/14/2026
+1.26%
+3.71
284.58
100
310.00
100
 +74.76%
USD | US5178341070
50.65
05/15/2026
51.32
05/14/2026
-1.31%
-0.67
-
-
-
-
 -22.18%
USD | US5253271028
125.55
05/15/2026
124.17
05/14/2026
+1.11%
+1.38
-
-
-
-
 -30.40%
USD | US5260571048
85.25
05/15/2026
84.97
05/14/2026
+0.33%
+0.28
-
-
-
-
 -17.07%
USD | US5261071071
514.38
05/15/2026
507.50
05/14/2026
+1.36%
+6.88
-
-
-
-
 +5.93%
USD | IE000S9YS762
511.65
05/15/2026
513.26
05/14/2026
-0.31%
-1.61
509.73
40
511.41
40
 +20.00%
USD | US5380341090
169.99
05/15/2026
168.46
05/14/2026
+0.91%
+1.53
-
-
-
-
 +19.29%
USD | US5398301094
520.41
05/15/2026
519.94
05/14/2026
+0.09%
+0.47
-
-
-
-
 +7.60%
USD | US5404241086
105.20
05/15/2026
104.08
05/14/2026
+1.08%
+1.12
-
-
-
-
 -0.10%
USD | US5486611073
223.61
05/15/2026
220.45
05/14/2026
+1.43%
+3.16
-
-
-
-
 -7.28%
USD | US5500211090
121.06
05/15/2026
121.21
05/14/2026
-0.12%
-0.15
117.15
100
124.99
100
 -41.74%
USD | US55024U1097
1,001.81
05/15/2026
1,030.37
05/14/2026
-2.77%
-28.56
960.00
40
965.45
40
 +171.80%
USD | NL0009434992
73.27
05/15/2026
73.74
05/14/2026
-0.64%
-0.47
-
-
-
-
 +69.21%
USD | US55261F1049
205.74
05/15/2026
204.08
05/14/2026
+0.81%
+1.66
-
-
-
-
 +2.11%
USD | US56585A1025
248.82
05/15/2026
249.09
05/14/2026
-0.11%
-0.27
-
-
-
-
 +53.00%
USD | US5719032022
353.47
05/15/2026
350.19
05/14/2026
+0.94%
+3.28
315.51
40
405.48
40
 +13.93%
USD | US5717481023
160.02
05/15/2026
159.14
05/14/2026
+0.55%
+0.88
-
-
-
-
 -13.75%
USD | US5732841060
575.23
05/15/2026
576.79
05/14/2026
-0.27%
-1.56
-
-
-
-
 -7.62%
USD | US5745991068
68.26
05/15/2026
67.48
05/14/2026
+1.16%
+0.78
-
-
-
-
 +7.56%
USD | US57636Q1040
489.94
05/15/2026
490.64
05/14/2026
-0.14%
-0.70
-
-
-
-
 -14.18%
USD | US5797802064
46.51
05/15/2026
45.60
05/14/2026
+2.00%
+0.91
-
-
-
-
 -31.71%
USD | US5801351017
274.97
05/15/2026
275.70
05/14/2026
-0.26%
-0.73
-
-
-
-
 -10.03%
USD | US58155Q1031
747.23
05/15/2026
737.18
05/14/2026
+1.36%
+10.05
-
-
-
-
 -8.91%
USD | IE00BTN1Y115
76.97
05/15/2026
76.21
05/14/2026
+1.00%
+0.76
-
-
-
-
 -19.87%
USD | US58933Y1055
113.41
05/15/2026
113.45
05/14/2026
-0.04%
-0.04
-
-
-
-
 +7.74%
USD | US30303M1027
618.43
05/15/2026
616.63
05/14/2026
+0.29%
+1.80
609.05
80
610.20
120
 -6.31%
USD | US59156R1086
79.18
05/15/2026
78.08
05/14/2026
+1.41%
+1.10
-
-
-
-
 +0.30%
USD | US5926881054
1,041.91
05/15/2026
1,025.53
05/14/2026
+1.60%
+16.38
-
-
-
-
 -25.27%
USD | US5529531015
36.81
05/15/2026
37.41
05/14/2026
-1.60%
-0.60
-
-
-
-
 +0.88%
USD | US5950171042
97.04
05/15/2026
96.71
05/14/2026
+0.34%
+0.33
94.00
200
96.72
200
 +52.29%
USD | US5951121038
776.01
05/15/2026
803.63
05/14/2026
-3.44%
-27.62
751.13
40
751.69
40
 +171.89%
USD | US5949181045
409.43
05/15/2026
405.21
05/14/2026
+1.04%
+4.22
408.00
240
408.91
40
 -15.34%
USD | US59522J1034
127.23
05/15/2026
129.34
05/14/2026
-1.63%
-2.11
-
-
-
-
 -8.41%
USD | US60770K1079
50.03
05/15/2026
50.42
05/14/2026
-0.77%
-0.39
49.20
100
49.48
100
 +69.65%
USD | US60871R2094
40.81
05/15/2026
41.42
05/14/2026
-1.47%
-0.61
-
-
-
-
 -12.57%
USD | US6092071058
60.97
05/15/2026
61.52
05/14/2026
-0.89%
-0.55
55.00
100
61.34
200
 +13.26%
USD | US6098391054
1,613.97
05/15/2026
1,650.35
05/14/2026
-2.20%
-36.38
1,545.00
10
1,580.00
10
 +78.07%
USD | US61174X1090
85.82
05/15/2026
85.93
05/14/2026
-0.13%
-0.11
75.92
100
89.00
100
 +11.93%
USD | US6153691059
432.68
05/15/2026
438.32
05/14/2026
-1.29%
-5.64
-
-
-
-
 -15.30%
USD | US6174464486
194.53
05/15/2026
193.83
05/14/2026
+0.36%
+0.70
-
-
-
-
 +9.58%
USD | US61945C1036
22.68
05/15/2026
22.78
05/14/2026
-0.44%
-0.10
-
-
-
-
 -5.85%
USD | US6200763075
399.33
05/15/2026
397.89
05/14/2026
+0.36%
+1.44
-
-
-
-
 +4.18%
USD | US55354G1004
569.69
05/15/2026
570.91
05/14/2026
-0.21%
-1.22
-
-
-
-
 -0.70%
USD | US6311031081
90.93
05/15/2026
90.21
05/14/2026
+0.80%
+0.72
87.50
100
95.59
100
 -6.38%
USD | US64110D1046
119.93
05/15/2026
118.58
05/14/2026
+1.14%
+1.35
112.11
100
126.92
100
 +11.99%
USD | US64110L1061
86.94
05/15/2026
87.56
05/14/2026
-0.71%
-0.62
86.55
200
86.88
100
 -7.27%
USD | US6516391066
116.33
05/15/2026
118.96
05/14/2026
-2.21%
-2.63
-
-
-
-
 +16.50%
USD | US65249B1098
26.25
05/15/2026
26.66
05/14/2026
-1.54%
-0.41
21.04
100
28.77
100
 +0.50%
USD | US65249B2088
30.08
05/15/2026
30.68
05/14/2026
-1.96%
-0.60
26.98
100
32.97
100
 +1.52%
USD | US65339F1012
95.68
05/15/2026
94.85
05/14/2026
+0.88%
+0.83
-
-
-
-
 +19.18%
USD | US6541061031
42.02
05/15/2026
42.34
05/14/2026
-0.76%
-0.32
-
-
-
-
 -34.04%
USD | US65473P1057
47.42
05/15/2026
47.05
05/14/2026
+0.79%
+0.37
-
-
-
-
 +13.55%
USD | US6556631025
280.28
05/15/2026
278.93
05/14/2026
+0.48%
+1.35
262.03
80
296.43
80
 +16.57%
USD | US6558441084
317.64
05/15/2026
310.58
05/14/2026
+2.27%
+7.06
-
-
-
-
 +10.02%
USD | US6658591044
164.30
05/15/2026
162.97
05/14/2026
+0.82%
+1.33
153.60
100
173.77
100
 +20.29%
USD | US6668071029
548.65
05/15/2026
551.80
05/14/2026
-0.57%
-3.15
-
-
-
-
 -3.78%
USD | BMG667211046
15.93
05/15/2026
16.06
05/14/2026
-0.81%
-0.13
-
-
-
-
 -28.63%
USD | US6293775085
134.72
05/15/2026
131.08
05/14/2026
+2.78%
+3.64
-
-
-
-
 -15.40%
USD | US6703461052
232.85
05/15/2026
232.34
05/14/2026
+0.22%
+0.51
-
-
-
-
 +42.76%
USD | US67066G1040
235.74
05/15/2026
225.83
05/14/2026
+4.39%
+9.91
229.70
100
229.95
400
 +26.40%
USD | US62944T1051
5,680.61
05/15/2026
5,720.10
05/14/2026
-0.69%
-39.49
-
-
-
-
 -22.11%
USD | NL0009538784
294.17
05/15/2026
298.41
05/14/2026
-1.42%
-4.24
283.38
100
304.97
100
 +35.52%
USD | US67103H1077
89.68
05/15/2026
89.70
05/14/2026
-0.02%
-0.02
88.98
100
90.98
100
 -1.68%
USD | US6745991058
56.84
05/15/2026
56.18
05/14/2026
+1.17%
+0.66
-
-
-
-
 +38.23%
USD | US6795801009
198.81
05/15/2026
189.18
05/14/2026
+5.09%
+9.63
169.96
100
232.09
100
 +26.79%
USD | US6819191064
71.58
05/15/2026
74.24
05/14/2026
-3.58%
-2.66
-
-
-
-
 -11.36%
USD | US6821891057
118.37
05/15/2026
115.71
05/14/2026
+2.30%
+2.66
114.28
200
124.72
100
 +118.60%
USD | US6826801036
91.03
05/15/2026
88.79
05/14/2026
+2.52%
+2.24
-
-
-
-
 +23.85%
USD | US68389X1054
195.61
05/15/2026
189.76
05/14/2026
+3.08%
+5.85
-
-
-
-
 +0.36%
USD | US68902V1070
73.06
05/15/2026
73.24
05/14/2026
-0.25%
-0.18
-
-
-
-
 -16.36%
USD | US6937181088
112.60
05/15/2026
111.78
05/14/2026
+0.73%
+0.82
101.74
100
122.43
100
 +2.82%
USD | US6951561090
220.10
05/15/2026
218.22
05/14/2026
+0.86%
+1.88
-
-
-
-
 +6.73%
USD | US69608A1088
133.73
05/15/2026
130.05
05/14/2026
+2.83%
+3.68
131.60
400
131.97
1,000
 -24.77%
USD | US6974351057
238.21
05/15/2026
227.79
05/14/2026
+4.57%
+10.42
234.50
200
236.41
100
 +29.32%
USD | US69932A2042
10.11
05/15/2026
10.47
05/14/2026
-3.44%
-0.36
9.25
100
10.13
100
 -24.55%
USD | US7010941042
880.43
05/15/2026
882.37
05/14/2026
-0.22%
-1.94
-
-
-
-
 +0.17%
USD | US7043261079
88.83
05/15/2026
89.92
05/14/2026
-1.21%
-1.09
86.26
100
90.93
100
 -20.81%
USD | US70450Y1038
45.04
05/15/2026
45.23
05/14/2026
-0.42%
-0.19
44.55
200
44.87
100
 -22.85%
USD | IE00BLS09M33
74.88
05/15/2026
73.63
05/14/2026
+1.70%
+1.25
-
-
-
-
 -28.10%
USD | US7134481081
148.67
05/15/2026
149.27
05/14/2026
-0.40%
-0.60
136.28
100
151.00
100
 +3.59%
USD | US7170811035
25.75
05/15/2026
25.96
05/14/2026
-0.81%
-0.21
-
-
-
-
 +3.41%
USD | US69331C1080
16.81
05/15/2026
16.60
05/14/2026
+1.27%
+0.21
-
-
-
-
 +4.60%
USD | US7181721090
191.86
05/15/2026
187.91
05/14/2026
+2.10%
+3.95
-
-
-
-
 +19.61%
USD | US7185461040
171.51
05/15/2026
171.82
05/14/2026
-0.18%
-0.31
-
-
-
-
 +32.91%
USD | US7234841010
99.77
05/15/2026
99.08
05/14/2026
+0.70%
+0.69
-
-
-
-
 +12.48%
USD | US6934751057
213.45
05/15/2026
209.86
05/14/2026
+1.71%
+3.59
-
-
-
-
 +2.26%
USD | US73278L1052
175.24
05/15/2026
175.37
05/14/2026
-0.07%
-0.13
157.68
100
194.99
100
 -23.39%
USD | US6935061076
105.92
05/15/2026
105.46
05/14/2026
+0.44%
+0.46
-
-
-
-
 +3.38%
USD | US69351T1060
35.78
05/15/2026
35.75
05/14/2026
+0.08%
+0.03
-
-
-
-
 +2.17%
USD | US74251V1026
100.77
05/15/2026
100.42
05/14/2026
+0.35%
+0.35
80.48
100
116.14
100
 +14.24%
USD | US7427181091
142.71
05/15/2026
142.24
05/14/2026
+0.33%
+0.47
-
-
-
-
 -0.42%
USD | US7433151039
196.88
05/15/2026
195.96
05/14/2026
+0.47%
+0.92
-
-
-
-
 -13.54%
USD | US74340W1036
142.66
05/15/2026
142.00
05/14/2026
+0.46%
+0.66
-
-
-
-
 +11.75%
USD | US7443201022
103.20
05/15/2026
102.38
05/14/2026
+0.80%
+0.82
-
-
-
-
 -8.58%
USD | US69370C1009
139.85
05/15/2026
140.81
05/14/2026
-0.68%
-0.96
55.94
100
-
-
 -19.72%
USD | US7445731067
77.75
05/15/2026
77.22
05/14/2026
+0.69%
+0.53
-
-
-
-
 -3.18%
USD | US74460D1090
303.03
05/15/2026
303.70
05/14/2026
-0.22%
-0.67
-
-
-
-
 +16.77%
USD | US7458671010
113.87
05/15/2026
112.97
05/14/2026
+0.80%
+0.90
-
-
-
-
 -2.89%
USD | US74743L1008
164.12
05/15/2026
162.02
05/14/2026
+1.30%
+2.10
-
-
-
-
 +101.00%
USD | US7475251036
200.08
05/15/2026
213.17
05/14/2026
-6.14%
-13.09
201.32
200
201.98
100
 +16.97%
USD | US74762E1029
780.08
05/15/2026
773.72
05/14/2026
+0.82%
+6.36
-
-
-
-
 +84.83%
USD | US74834L1008
187.94
05/15/2026
190.85
05/14/2026
-1.52%
-2.91
-
-
-
-
 +8.30%
USD | US7512121010
334.05
05/15/2026
331.62
05/14/2026
+0.73%
+2.43
-
-
-
-
 -5.53%
USD | US7547301090
155.57
05/15/2026
153.96
05/14/2026
+1.05%
+1.61
-
-
-
-
 -3.13%
USD | US7561091049
61.96
05/15/2026
61.52
05/14/2026
+0.72%
+0.44
-
-
-
-
 +9.92%
USD | US7588491032
76.92
05/15/2026
76.67
05/14/2026
+0.33%
+0.25
31.54
100
-
-
 +11.43%
USD | US75886F1075
712.87
05/15/2026
719.88
05/14/2026
-0.97%
-7.01
640.29
40
806.60
40
 -7.64%
USD | US7591EP1005
26.80
05/15/2026
26.63
05/14/2026
+0.64%
+0.17
-
-
-
-
 -1.11%
USD | US7607591002
208.68
05/15/2026
203.67
05/14/2026
+2.46%
+5.01
-
-
-
-
 -1.53%
USD | US7611521078
202.46
05/15/2026
201.770266
05/14/2026
+0.04%
+0.09
-
-
-
-
 -15.95%
USD | US7140461093
96.38
05/15/2026
95.01
05/14/2026
+1.44%
+1.37
-
-
-
-
 -0.38%
USD | US7707001027
80.70
05/15/2026
76.75
05/14/2026
+5.15%
+3.95
78.08
100
78.48
100
 -28.65%
USD | US7739031091
456.54
05/15/2026
454.99
05/14/2026
+0.34%
+1.55
-
-
-
-
 +17.34%
USD | US7757111049
53.42
05/15/2026
52.82
05/14/2026
+1.14%
+0.60
-
-
-
-
 -11.00%
USD | US7766961061
317.95
05/15/2026
316.25
05/14/2026
+0.54%
+1.70
288.08
40
320.84
40
 -28.57%
USD | US7782961038
213.27
05/15/2026
211.76
05/14/2026
+0.71%
+1.51
189.32
100
244.22
100
 +18.39%
USD | US75513E1010
175.68
05/15/2026
178.11
05/14/2026
-1.36%
-2.43
-
-
-
-
 -4.21%
USD | LR0008862868
265.38
05/15/2026
264.20
05/14/2026
+0.45%
+1.18
-
-
-
-
 -4.85%
USD | US78409V1044
403.92
05/15/2026
406.55
05/14/2026
-0.65%
-2.63
-
-
-
-
 -22.71%
USD | US79466L3024
167.58
05/15/2026
165.84
05/14/2026
+1.05%
+1.74
-
-
-
-
 -36.74%
USD | US80004C2008
1,382.72
05/15/2026
1,447.23
05/14/2026
-4.46%
-64.51
1,373.00
40
1,376.76
80
 +482.49%
USD | US78410G1040
201.21
05/15/2026
207.66
05/14/2026
-3.11%
-6.45
180.00
200
240.00
200
 +4.02%
USD | IE00BKVD2N49
804.76
05/15/2026
817.35
05/14/2026
-1.54%
-12.59
778.00
40
792.80
120
 +192.23%
USD | US8168511090
92.86
05/15/2026
91.68
05/14/2026
+1.29%
+1.18
-
-
-
-
 +5.18%
USD | US81762P1021
90.50
05/15/2026
87.05
05/14/2026
+3.96%
+3.45
-
-
-
-
 -40.92%
USD | US8243481061
309.18
05/15/2026
306.34
05/14/2026
+0.93%
+2.84
-
-
-
-
 -4.58%
USD | US83088M1027
67.06
05/15/2026
68.14
05/14/2026
-1.58%
-1.08
66.02
100
66.61
200
 +5.76%
USD | AN8068571086
55.75
05/15/2026
55.38
05/14/2026
+0.67%
+0.37
-
-
-
-
 +45.26%
USD | US8288061091
202.80
05/15/2026
200.56
05/14/2026
+1.12%
+2.24
-
-
-
-
 +9.56%
USD | IE00028FXN24
40.02
05/15/2026
40.44
05/14/2026
-1.04%
-0.42
-
-
-
-
 +3.49%
USD | US8330341012
366.37
05/15/2026
366.60
05/14/2026
-0.06%
-0.23
-
-
-
-
 +6.32%
USD | US83444M1018
74.42
05/15/2026
74.41
05/14/2026
+0.01%
+0.01
-
-
-
-
 -6.08%
USD | US8425871071
93.68
05/15/2026
93.14
05/14/2026
+0.58%
+0.54
-
-
-
-
 +7.43%
USD | US8447411088
39.33
05/15/2026
39.41
05/14/2026
-0.20%
-0.08
-
-
-
-
 -4.84%
USD | US8552441094
106.40
05/15/2026
105.95
05/14/2026
+0.42%
+0.45
96.77
100
106.27
100
 +26.35%
USD | US8574771031
153.76
05/15/2026
151.58
05/14/2026
+1.44%
+2.18
-
-
-
-
 +19.18%
USD | US8581191009
234.68
05/15/2026
237.08
05/14/2026
-1.01%
-2.40
205.04
100
264.56
100
 +38.50%
USD | IE00BFY8C754
215.98
05/15/2026
211.10
05/14/2026
+2.31%
+4.88
-
-
-
-
 -14.81%
USD | US8545021011
77.38
05/15/2026
77.66
05/14/2026
-0.36%
-0.28
-
-
-
-
 +4.17%
USD | US8636671013
305.51
05/15/2026
302.09
05/14/2026
+1.13%
+3.42
-
-
-
-
 -13.08%
USD | US86800U3023
33.03
05/15/2026
32.00
05/14/2026
+3.22%
+1.03
31.85
100
32.00
1,000
 +12.85%
USD | US87165B1035
71.26
05/15/2026
69.81
05/14/2026
+2.08%
+1.45
-
-
-
-
 -14.59%
USD | US8716071076
510.02
05/15/2026
509.28
05/14/2026
+0.15%
+0.74
491.43
40
512.00
80
 +8.58%
USD | US8718291078
73.05
05/15/2026
73.19
05/14/2026
-0.19%
-0.14
-
-
-
-
 -0.87%
USD | US74144T1088
102.41
05/15/2026
103.01
05/14/2026
-0.58%
-0.60
99.77
100
113.54
100
 +0.03%
USD | US8725901040
188.19
05/15/2026
190.28
05/14/2026
-1.10%
-2.09
185.00
100
206.46
100
 -7.31%
USD | US8740541094
242.41
05/15/2026
226.99
05/14/2026
+6.79%
+15.42
242.94
100
255.19
100
 -5.32%
USD | US8760301072
130.24
05/15/2026
132.70
05/14/2026
-1.85%
-2.46
-
-
-
-
 +1.93%
USD | US87612G1013
267.48
05/15/2026
263.29
05/14/2026
+1.59%
+4.19
-
-
-
-
 +44.98%
USD | US87612E1064
123.08
05/15/2026
121.48
05/14/2026
+1.32%
+1.60
-
-
-
-
 +25.91%
USD | IE000IVNQZ81
206.69
05/15/2026
207.66
05/14/2026
-0.47%
-0.97
-
-
-
-
 -9.15%
USD | US8793601050
638.56
05/15/2026
635.96
05/14/2026
+0.41%
+2.60
-
-
-
-
 +25.03%
USD | US8807701029
356.55
05/15/2026
363.38
05/14/2026
-1.88%
-6.83
343.79
40
349.00
80
 +84.21%
USD | US88160R1014
443.30
05/15/2026
445.27
05/14/2026
-0.44%
-1.97
432.00
1,680
432.80
200
 -1.43%
USD | US8825081040
308.17
05/15/2026
306.34
05/14/2026
+0.60%
+1.83
296.23
100
305.80
100
 +77.63%
USD | US8832031012
91.54
05/15/2026
91.38
05/14/2026
+0.18%
+0.16
-
-
-
-
 +5.01%
USD | US1344291091
20.12
05/15/2026
20.35
05/14/2026
-1.13%
-0.23
20.00
100
20.27
200
 -27.81%
USD | US1255231003
294.93
05/15/2026
300.71
05/14/2026
-1.92%
-5.78
-
-
-
-
 +7.16%
USD | US5007541064
23.31
05/15/2026
23.18
05/14/2026
+0.56%
+0.13
23.13
100
23.42
500
 -3.88%
USD | US88339J1051
20.41
05/15/2026
20.49
05/14/2026
-0.39%
-0.08
20.15
100
20.40
30,300
 -46.23%
USD | US8835561023
448.21
05/15/2026
446.03
05/14/2026
+0.49%
+2.18
-
-
-
-
 -22.65%
USD | US8725401090
147.35
05/15/2026
146.551042
05/14/2026
+0.22%
+0.32
-
-
-
-
 -4.08%
USD | US87256C1018
192.50
05/15/2026
183.70
05/14/2026
+4.79%
+8.80
-
-
-
-
 -7.89%
USD | US8923561067
30.49
05/15/2026
29.85
05/14/2026
+2.14%
+0.64
27.67
100
33.33
100
 -39.03%
USD | IE00BK9ZQ967
481.67
05/15/2026
471.02
05/14/2026
+2.26%
+10.65
-
-
-
-
 +23.76%
USD | US8936411003
1,178.82
05/15/2026
1,201.40
05/14/2026
-1.88%
-22.58
-
-
-
-
 -11.36%
USD | US89417E1091
298.29
05/15/2026
295.02
05/14/2026
+1.11%
+3.27
-
-
-
-
 +2.84%
USD | US8962391004
55.76
05/15/2026
54.90
05/14/2026
+1.57%
+0.86
46.64
100
66.63
100
 -28.83%
USD | US89832Q1094
47.13
05/15/2026
46.54
05/14/2026
+1.27%
+0.59
-
-
-
-
 -4.23%
USD | US88262P1021
388.50
05/15/2026
386.51
05/14/2026
+0.51%
+1.99
-
-
-
-
 +35.26%
USD | US9022521051
299.08
05/15/2026
298.59
05/14/2026
+0.16%
+0.49
-
-
-
-
 -34.12%
USD | US9024941034
66.66
05/15/2026
66.89
05/14/2026
-0.34%
-0.23
-
-
-
-
 +13.72%
USD | US90353T1007
74.69
05/15/2026
74.70
05/14/2026
-0.01%
-0.01
-
-
-
-
 -8.59%
USD | US9026531049
37.34
05/15/2026
37.56
05/14/2026
-0.59%
-0.22
-
-
-
-
 +1.80%
USD | US90384S3031
498.28
05/15/2026
492.145
05/14/2026
+1.25%
+6.135
433.71
40
553.60
40
 -17.64%
USD | US9078181081
269.34
05/15/2026
264.65
05/14/2026
+1.77%
+4.69
-
-
-
-
 +16.44%
USD | US9100471096
96.02
05/15/2026
95.70
05/14/2026
+0.33%
+0.32
94.00
100
100.03
200
 -14.13%
USD | US9113631090
972.96
05/15/2026
933.332258
05/14/2026
+4.03%
+37.70
-
-
-
-
 +20.22%
USD | US91324P1021
399.09
05/15/2026
401.16
05/14/2026
-0.52%
-2.07
-
-
-
-
 +20.90%
USD | US9139031002
170.67
05/15/2026
171.01
05/14/2026
-0.20%
-0.34
-
-
-
-
 -21.72%
USD | US9029733048
53.42
05/15/2026
52.74
05/14/2026
+1.29%
+0.68
-
-
-
-
 +0.11%
USD | US9113121068
98.42
05/15/2026
98.45
05/14/2026
-0.03%
-0.03
-
-
-
-
 -0.78%
USD | US91913Y1001
244.77
05/15/2026
244.10
05/14/2026
+0.27%
+0.67
-
-
-
-
 +50.36%
USD | US9224751084
156.25
05/15/2026
155.73
05/14/2026
+0.33%
+0.52
-
-
-
-
 -30.00%
USD | US92276F1003
89.96
05/15/2026
90.35
05/14/2026
-0.43%
-0.39
-
-
-
-
 +16.26%
USD | US92338C1036
85.27
05/15/2026
85.85
05/14/2026
-0.68%
-0.58
-
-
-
-
 -14.54%
USD | US92343E1029
292.95
05/15/2026
295.14
05/14/2026
-0.74%
-2.19
219.48
100
322.06
100
 +20.58%
USD | US92345Y1064
156.84
05/15/2026
161.47
05/14/2026
-2.87%
-4.63
154.59
100
180.58
100
 -29.89%
USD | US92343V1044
47.06
05/15/2026
47.21
05/14/2026
-0.32%
-0.15
-
-
-
-
 +15.54%
USD | US92532F1003
450.41
05/15/2026
453.06
05/14/2026
-0.58%
-2.65
411.62
40
494.97
40
 -0.65%
USD | US92537N1081
376.23
05/15/2026
369.99
05/14/2026
+1.69%
+6.24
-
-
-
-
 +132.23%
USD | US92556V1061
17.26
05/15/2026
17.37
05/14/2026
-0.63%
-0.11
16.99
200
17.69
400
 +38.63%
USD | US9256521090
27.88
05/15/2026
28.21
05/14/2026
-1.17%
-0.33
-
-
-
-
 -0.85%
USD | US92826C8394
322.52
05/15/2026
320.31
05/14/2026
+0.69%
+2.21
-
-
-
-
 -8.04%
USD | US92840M1027
141.90
05/15/2026
142.61
05/14/2026
-0.50%
-0.71
-
-
-
-
 -12.04%
USD | US9291601097
275.09
05/15/2026
274.54
05/14/2026
+0.20%
+0.55
-
-
-
-
 -3.55%
USD | US0844231029
66.03
05/15/2026
65.43
05/14/2026
+0.92%
+0.60
-
-
-
-
 -5.83%
USD | US9311421039
132.46
05/15/2026
131.47
05/14/2026
+0.75%
+0.99
131.01
100
134.44
5,100
 +18.89%
USD | US2546871060
105.42
05/15/2026
104.90
05/14/2026
+0.50%
+0.52
-
-
-
-
 -7.34%
USD | US9344231041
27.12
05/15/2026
27.25
05/14/2026
-0.48%
-0.13
27.06
300
27.20
100
 -5.90%
USD | US94106L1098
218.82
05/15/2026
216.44
05/14/2026
+1.10%
+2.38
-
-
-
-
 -0.41%
USD | US9418481035
333.21
05/15/2026
334.93
05/14/2026
-0.51%
-1.72
-
-
-
-
 -12.27%
USD | US92939U1060
111.64
05/15/2026
111.242722
05/14/2026
-0.50%
-0.56
-
-
-
-
 +5.86%
USD | US9497461015
73.79
05/15/2026
73.53
05/14/2026
+0.35%
+0.26
-
-
-
-
 -20.83%
USD | US95040Q1040
217.75
05/15/2026
219.391019
05/14/2026
-1.09%
-2.39
-
-
-
-
 +17.32%
USD | US9553061055
300.19
05/15/2026
302.40
05/14/2026
-0.73%
-2.21
-
-
-
-
 +9.10%
USD | US9581021055
489.15
05/15/2026
494.09
05/14/2026
-1.00%
-4.94
475.47
40
476.78
80
 +183.94%
USD | US9297401088
269.43
05/15/2026
264.78
05/14/2026
+1.76%
+4.65
-
-
-
-
 +26.23%
USD | US9621661043
23.35
05/15/2026
23.10
05/14/2026
+1.08%
+0.25
-
-
-
-
 -1.44%
USD | US9694571004
77.69
05/15/2026
75.71
05/14/2026
+2.62%
+1.98
-
-
-
-
 +29.25%
USD | US9699041011
173.65
05/15/2026
172.06
05/14/2026
+0.92%
+1.59
-
-
-
-
 -2.77%
USD | IE00BDB6Q211
247.64
05/15/2026
242.12
05/14/2026
+2.28%
+5.52
209.01
40
250.55
40
 -24.64%
USD | US98138H1014
118.75
05/15/2026
116.50
05/14/2026
+1.93%
+2.25
108.39
100
118.99
100
 -44.71%
USD | US3848021040
1,284.19
05/15/2026
1,252.85
05/14/2026
+2.50%
+31.34
-
-
-
-
 +27.27%
USD | US9831341071
95.43
05/15/2026
96.21
05/14/2026
-0.81%
-0.78
75.85
100
96.00
100
 -20.69%
USD | US98389B1008
80.03
05/15/2026
79.91
05/14/2026
+0.15%
+0.12
78.47
100
80.37
300
 +8.35%
USD | US98419M1009
109.44
05/15/2026
109.01
05/14/2026
+0.39%
+0.43
-
-
-
-
 -19.64%
USD | US9884981013
150.63
05/15/2026
149.77
05/14/2026
+0.57%
+0.86
-
-
-
-
 -0.43%
USD | US9892071054
258.10
05/15/2026
246.76
05/14/2026
+4.60%
+11.34
224.06
100
293.82
100
 +6.29%
USD | US98956P1021
82.65
05/15/2026
82.72
05/14/2026
-0.08%
-0.07
-
-
-
-
 -8.08%
USD | US98978V1035
75.48
05/15/2026
74.34
05/14/2026
+1.53%
+1.14
-
-
-
-
 -40.01%