S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 22:48:10
Day high
04/16/2026 - 18:19:20
Day low
04/16/2026 - 15:55:38
YTD %
7,041.28
+18.33 ( +0.26% )
7,051.23
7,008.52
+2.86%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,041.28
22:48:10
7,022.95
04/15/2026
+0.26%
+18.33
7,002.13
-
7,066.35
-
 +2.86%
USD | US88579Y1010
150.55
23:05:00
152.55
04/15/2026
-0.86%
-1.31
150.54
3,100
150.55
11,300
 -5.53%
USD | US3635761097
224.08
23:05:00
219.91
04/15/2026
+1.48%
+3.26
224.13
1,360
224.14
2,160
 -13.76%
USD | US8318652091
63.28
23:05:00
66.93
04/15/2026
-5.32%
-3.56
63.28
2,500
63.29
17,400
 -5.25%
USD | US0028241000
95.47
23:05:00
100.42
04/15/2026
+0.50%
+0.51
95.47
14,700
95.48
11,100
 -18.94%
USD | US00287Y1091
208.99
23:05:00
208.53
04/15/2026
-0.88%
-1.84
208.87
300
208.88
25,900
 -8.78%
USD | IE00B4BNMY34
194.00
23:05:00
190.37
04/15/2026
+1.91%
+3.63
194.11
41,100
194.12
100
 -27.69%
USD | US00724F1012
248.155
23:20:00
244.66
04/16/2026
+1.43%
+3.495
248.07
5,160
248.16
40
 -30.10%
USD | US0079031078
278.26
23:20:00
258.12
04/16/2026
+7.80%
+20.14
278.25
100
278.26
1,900
 +20.53%
USD | US00130H1059
14.50
23:05:00
14.40
04/15/2026
+0.35%
+0.05
14.49
112,600
14.50
113,900
 +0.77%
USD | US0010551028
113.71
23:05:00
111.94
04/15/2026
+0.93%
+1.04
113.69
1,900
113.70
2,300
 +2.46%
USD | US00846U1016
118.25
23:05:00
120.39
04/15/2026
-0.51%
-0.62
118.22
7,300
118.23
14,600
 -11.98%
USD | US0091581068
297.24
23:05:00
296.63
04/15/2026
-0.48%
-1.42
297.16
160
297.17
7,520
 +19.51%
USD | US0090661010
137.81
23:20:00
137.51
04/16/2026
+0.22%
+0.30
137.78
700
137.81
800
 +1.32%
USD | US00971T1016
96.81
23:20:00
90.38
04/16/2026
+7.11%
+6.43
96.81
200
96.83
3,700
 +3.59%
USD | US0126531013
215.62
23:05:00
189.86
04/15/2026
-2.36%
-4.48
215.59
900
215.60
14,100
 +31.07%
USD | US0152711091
47.95
23:05:00
45.39
04/15/2026
+4.89%
+2.22
47.94
3,300
47.95
38,900
 -2.72%
USD | US0162551016
185.02
23:20:00
186.53
04/16/2026
-0.81%
-1.51
184.92
4,000
185.12
100
 +19.46%
USD | IE00BFRT3W74
141.52
23:05:00
147.02
04/15/2026
-3.66%
-5.38
141.52
14,600
141.53
4,300
 -11.04%
USD | US0188021085
72.77
23:20:00
72.18
04/16/2026
+0.82%
+0.59
72.77
400
72.78
2,900
 +11.03%
USD | US0200021014
213.87
23:05:00
214.88
04/15/2026
+1.56%
+3.35
213.74
2,800
213.75
1,500
 +4.84%
USD | US02079K1079
332.77
23:20:00
334.47
04/16/2026
-0.51%
-1.70
332.81
100
332.84
200
 +6.59%
USD | US02079K3059
336.02
23:20:00
337.12
04/16/2026
-0.33%
-1.10
335.96
600
335.99
200
 +7.71%
USD | US02209S1033
64.94
23:05:00
65.62
04/15/2026
-1.83%
-1.20
64.93
16,600
64.94
19,300
 +11.72%
USD | US0255371017
134.56
23:20:00
134.39
04/16/2026
+0.13%
+0.17
134.56
8,700
134.57
600
 +16.55%
USD | US0231351067
249.70
23:20:00
248.50
04/16/2026
+0.48%
+1.20
249.68
12,300
249.71
200
 +7.66%
USD | JE00BV7DQ550
40.18
23:05:00
41.01
04/15/2026
-1.00%
-0.41
40.17
21,600
40.18
15,000
 -2.64%
USD | US03027X1000
178.60
23:05:00
176.41
04/15/2026
+0.33%
+0.58
178.52
3,600
178.53
11,200
 +0.81%
USD | US0304201033
130.70
23:05:00
133.39
04/15/2026
-2.31%
-3.08
130.66
800
130.67
14,700
 -0.15%
USD | US0236081024
112.28
23:05:00
111.86
04/15/2026
-1.00%
-1.12
112.27
200
112.28
8,000
 +10.90%
USD | US0258161092
325.76
23:05:00
326.96
04/15/2026
+0.64%
+2.10
325.72
3,120
325.73
560
 -11.05%
USD | US0268747849
78.22
23:05:00
77.02
04/15/2026
+0.09%
+0.07
78.19
100
78.20
34,300
 -9.89%
USD | US03076C1062
458.98
23:05:00
461.99
04/15/2026
+1.33%
+6.16
458.88
160
459.08
2,600
 -4.53%
USD | US0311001004
230.24
23:05:00
234.36
04/15/2026
-1.82%
-4.26
230.06
2,100
230.07
4,100
 +12.07%
USD | US0311621009
349.39
23:20:00
348.22
04/16/2026
+0.34%
+1.17
349.27
4,960
349.38
120
 +6.39%
USD | US0320951017
148.96
23:05:00
148.72
04/15/2026
-1.17%
-1.74
148.91
1,800
148.92
83,900
 +8.76%
USD | US0326541051
353.80
23:20:00
347.94
04/16/2026
+1.68%
+5.86
353.67
200
353.93
1,800
 +28.30%
USD | IE00BLP1HW54
335.34
23:05:00
323.02
04/15/2026
+1.57%
+5.06
335.25
2,000
335.26
2,440
 -7.03%
USD | US03743Q1085
37.90
23:20:00
36.60
04/16/2026
+3.55%
+1.30
37.88
5,900
37.89
17,400
 +49.63%
USD | US03769M1062
120.81
23:05:00
114.82
04/15/2026
+4.98%
+5.72
120.79
1,600
120.80
32,600
 -16.73%
USD | US0378331005
263.40
23:20:00
266.43
04/16/2026
-1.14%
-3.03
263.35
200
263.38
100
 -2.00%
USD | US0382221051
389.90
23:20:00
394.26
04/16/2026
-1.11%
-4.36
389.82
100
389.91
500
 +53.41%
USD | US03831W1080
466.09
23:20:00
464.63
04/16/2026
+0.31%
+1.46
465.79
480
466.03
520
 -31.05%
USD | JE00BTDN8H13
57.52
23:05:00
59.07
04/15/2026
-1.03%
-0.61
57.49
1,300
57.50
13,000
 -11.11%
USD | BMG0450A1053
97.10
23:20:00
97.47
04/16/2026
-0.38%
-0.37
97.09
4,600
97.11
100
 +1.62%
USD | US0394831020
68.68
23:05:00
68.84
04/15/2026
-2.75%
-1.89
68.66
100
68.67
13,000
 +16.46%
USD | US03990B1017
116.22
23:05:00
112.61
04/15/2026
+5.92%
+6.67
116.20
1,800
116.21
7,900
 -26.20%
USD | US0404132054
161.01
23:05:00
154.37
04/15/2026
-0.03%
-0.04
161.00
22,300
161.01
25,200
 +17.78%
USD | US04621X1081
224.65
23:05:00
222.27
04/15/2026
+0.78%
+1.74
224.50
600
224.51
1,200
 -6.99%
USD | US00206R1023
26.40
23:05:00
25.62
04/15/2026
-0.62%
-0.16
26.38
55,000
26.39
155,100
 +2.50%
USD | US0495601058
187.98
23:05:00
188.16
04/15/2026
-1.01%
-1.90
188.02
700
188.05
4,800
 +11.11%
USD | US0527691069
243.16
23:20:00
239.32
04/16/2026
+1.60%
+3.84
243.08
400
243.22
360
 -19.15%
USD | US0530151036
200.39
23:20:00
196.92
04/16/2026
+1.76%
+3.47
200.36
160
200.38
1,880
 -23.45%
USD | US0533321024
3,489.29
23:05:00
3,508.50
04/15/2026
+0.80%
+27.92
3,487.80
620
3,490.28
710
 +4.27%
USD | US0536111091
166.27
23:05:00
170.85
04/15/2026
-1.65%
-2.82
166.20
100
166.27
9,000
 -7.61%
USD | US0534841012
169.63
23:05:00
171.00
04/15/2026
+0.17%
+0.29
169.58
1,200
169.59
2,000
 -5.53%
USD | US05464C1018
393.08
23:20:00
402.18
04/16/2026
-2.26%
-9.10
393.03
1,880
393.17
40
 -29.18%
USD | US05722G1004
60.60
23:20:00
60.07
04/16/2026
+0.88%
+0.53
60.57
1,800
60.58
1,600
 +31.91%
USD | US0584981064
63.37
23:05:00
63.51
04/15/2026
-1.18%
-0.75
63.35
14,800
63.36
41,500
 +18.48%
USD | US0605051046
53.51
23:05:00
53.35
04/15/2026
+1.82%
+0.97
53.48
65,200
53.49
38,700
 -1.24%
USD | US0640581007
134.84
23:05:00
130.51
04/15/2026
+1.11%
+1.45
134.79
1,700
134.81
13,400
 +13.67%
USD | US0718131099
18.14
23:05:00
17.59
04/15/2026
+0.06%
+0.01
18.14
8,200
18.15
60,600
 -7.90%
USD | US0758871091
154.82
23:05:00
155.73
04/15/2026
-0.13%
-0.21
154.82
20,800
154.83
1,200
 -19.86%
USD | US0846707026
475.12
23:05:00
477.54
04/15/2026
-0.72%
-3.45
474.96
1,720
474.97
25,960
 -5.68%
USD | US0865161014
64.67
23:05:00
62.06
04/15/2026
+2.14%
+1.33
64.64
3,300
64.65
6,300
 -5.29%
USD | US09073M1045
57.36
23:20:00
58.49
04/16/2026
-1.93%
-1.13
57.37
900
57.39
1,500
 -0.54%
USD | US09062X1037
176.02
23:20:00
180.54
04/16/2026
-2.50%
-4.52
175.92
1,500
176.03
100
 +2.59%
USD | US09290D1019
1,024.95
23:05:00
1,054.56
04/15/2026
-0.57%
-5.96
1,024.31
100
1,024.32
2,290
 -2.03%
USD | US09260D1072
128.13
23:05:00
126.33
04/15/2026
+3.06%
+3.86
128.10
2,400
128.12
14,100
 -15.54%
USD | US8522341036
68.67
23:05:00
66.15
04/15/2026
+2.75%
+1.82
68.64
7,200
68.65
2,800
 +4.42%
USD | US0970231058
218.88
23:05:00
223.77
04/15/2026
+0.07%
+0.16
218.84
4,700
218.85
15,000
 +3.14%
USD | US09857L1089
184.56
23:20:00
185.69
04/16/2026
-0.61%
-1.13
184.36
1,590
184.46
60
 -13.32%
USD | US1011371077
63.42
23:05:00
63.82
04/15/2026
+1.24%
+0.79
63.41
109,300
63.42
2,600
 -32.24%
USD | US11133T1034
162.42
23:05:00
158.61
04/15/2026
+1.40%
+2.22
162.39
600
162.40
13,200
 -27.93%
USD | US1101221083
58.96
23:05:00
58.08
04/15/2026
-0.33%
-0.19
58.95
5,200
58.96
81,200
 +7.32%
USD | US11135F1012
398.47
23:20:00
396.72
04/16/2026
+0.44%
+1.75
398.33
1,960
398.42
360
 +14.63%
USD | US1152361010
68.82
23:05:00
66.54
04/15/2026
+1.29%
+0.86
68.81
300
68.82
16,900
 -15.43%
USD | US1156372096
29.46
23:05:00
29.21
04/15/2026
+1.23%
+0.36
29.44
4,600
29.45
16,500
 +13.47%
USD | US12008R1077
83.90
23:05:00
87.77
04/15/2026
-3.01%
-2.64
83.89
5,600
83.90
200
 -17.26%
USD | CH1300646267
123.01
23:05:00
122.33
04/15/2026
-1.90%
-2.33
123.00
5,300
123.01
900
 +34.71%
USD | US1011211018
56.17
23:05:00
55.03
04/15/2026
+1.64%
+0.90
56.16
700
56.17
16,200
 -17.12%
USD | US12541W2098
181.61
23:20:00
168.08
04/16/2026
+8.05%
+13.53
181.61
1,400
181.64
1,400
 +4.55%
USD | US1273871087
306.96
23:20:00
304.10
04/16/2026
+0.94%
+2.86
306.87
200
306.98
1,440
 -2.71%
USD | US1331311027
100.18
23:05:00
101.78
04/15/2026
-0.39%
-0.40
100.18
7,800
100.19
2,700
 -7.90%
USD | US14040H1059
200.71
23:05:00
199.84
04/15/2026
+1.57%
+3.14
200.72
2,100
200.77
100
 -16.25%
USD | US14149Y1082
213.10
23:05:00
214.95
04/15/2026
-1.45%
-3.12
213.09
3,200
213.10
6,300
 +3.08%
USD | PA1436583006
27.31
23:05:00
28.69
04/15/2026
+0.45%
+0.13
27.31
177,300
27.32
37,900
 -5.63%
USD | US14448C1045
59.71
23:05:00
64.66
04/15/2026
-9.45%
-6.11
59.70
9,900
59.71
25,000
 +10.81%
USD | US1468691027
362.24
23:05:00
374.21
04/15/2026
-0.84%
-3.13
362.23
200
362.24
6,520
 -12.07%
USD | US1475281036
737.22
23:20:00
736.83
04/16/2026
+0.05%
+0.39
737.07
320
737.42
240
 +33.31%
USD | US1491231015
772.66
23:05:00
794.25
04/15/2026
-3.03%
-24.08
771.99
1,120
772.00
560
 +34.44%
USD | US12503M1080
308.50
23:05:00
300.88
04/15/2026
+1.08%
+3.24
306.87
100
311.28
100
 +21.09%
USD | US12504L1098
147.80
23:05:00
147.07
04/15/2026
+0.28%
+0.41
147.82
7,300
147.83
2,400
 -8.28%
USD | US12514G1085
133.31
23:20:00
129.56
04/16/2026
+2.89%
+3.75
133.28
3,000
133.30
100
 -4.88%
USD | US03073E1055
322.37
23:05:00
319.90
04/15/2026
-0.73%
-2.32
322.27
800
322.28
5,800
 -5.97%
USD | US15135B1017
39.00
23:05:00
37.26
04/15/2026
+0.91%
+0.34
38.96
46,100
38.97
72,200
 -8.63%
USD | US15189T1079
43.21
23:05:00
42.90
04/15/2026
-0.98%
-0.42
43.18
12,400
43.20
10,500
 +10.80%
USD | US1252691001
124.71
23:05:00
118.96
04/15/2026
+1.56%
+1.85
124.70
100
124.71
45,800
 +56.21%
USD | US1598641074
176.94
23:05:00
179.31
04/15/2026
+0.70%
+1.25
176.78
2,100
176.79
3,900
 -9.48%
USD | US8085131055
92.62
23:05:00
98.38
04/15/2026
+1.92%
+1.89
92.60
2,400
92.61
49,300
 +0.36%
USD | US16119P1084
235.97
23:20:00
220.29
04/16/2026
+7.12%
+15.68
235.88
1,600
235.97
1,200
 +5.53%
USD | US1667641005
188.15
23:05:00
187.02
04/15/2026
-1.13%
-2.11
188.10
2,200
188.11
42,700
 +21.32%
USD | US1696561059
35.08
23:05:00
34.92
04/15/2026
+0.95%
+0.33
35.06
39,600
35.07
46,800
 -4.73%
USD | CH0044328745
328.42
23:05:00
325.74
04/15/2026
+0.47%
+1.53
328.32
1,080
328.33
7,160
 +4.85%
USD | US1713401024
94.54
23:05:00
95.53
04/15/2026
-0.94%
-0.90
94.53
400
94.54
16,500
 +12.86%
USD | US1717793095
495.17
23:05:00
467.19
04/15/2026
+1.83%
+8.57
494.85
400
494.86
11,900
 +103.43%
USD | US1720621010
163.36
23:20:00
163.00
04/16/2026
+0.22%
+0.36
163.31
200
163.39
600
 -0.20%
USD | US1729081059
177.52
23:20:00
176.46
04/16/2026
+0.60%
+1.06
177.47
100
177.48
100
 -6.17%
USD | US17275R1023
84.50
23:20:00
82.36
04/16/2026
+2.60%
+2.14
84.50
632,100
84.51
2,200
 +6.92%
USD | US1729674242
129.34
23:05:00
129.58
04/15/2026
+1.63%
+2.11
129.31
9,900
129.32
28,700
 +12.85%
USD | US1746101054
64.41
23:05:00
64.87
04/15/2026
+0.49%
+0.32
64.38
10,600
64.39
29,300
 +11.61%
USD | US1890541097
102.38
23:05:00
104.44
04/15/2026
-1.46%
-1.52
102.38
2,100
102.39
2,300
 +2.07%
USD | US12572Q1058
296.22
23:20:00
296.90
04/16/2026
-0.23%
-0.68
296.21
440
296.22
80
 +8.72%
USD | US1258961002
78.11
23:05:00
78.82
04/15/2026
-1.70%
-1.34
78.10
1,300
78.11
35,800
 +10.80%
USD | US21037T1097
299.14
23:20:00
294.73
04/16/2026
+1.50%
+4.41
299.09
360
299.16
80
 -16.57%
USD | US1912161007
75.18
23:05:00
75.90
04/15/2026
-0.78%
-0.59
75.16
44,000
75.17
21,400
 +7.72%
USD | US1924461023
60.53
23:20:00
60.39
04/16/2026
+0.23%
+0.14
60.50
2,900
60.51
500
 -27.24%
USD | US19247G1076
328.00
23:05:00
313.42
04/15/2026
-1.67%
-5.22
328.00
35,200
328.01
7,800
 +66.98%
USD | US19260Q1076
199.825
23:20:00
195.90
04/16/2026
+2.00%
+3.925
199.71
40
199.85
160
 -13.37%
USD | US1941621039
83.62
23:05:00
84.16
04/15/2026
-0.80%
-0.67
83.60
10,600
83.61
3,800
 +5.66%
USD | US20030N1019
29.35
23:20:00
28.30
04/16/2026
+3.71%
+1.05
29.34
47,200
29.35
82,400
 +0.85%
USD | US1999081045
1,605.97
23:05:00
1,650.48
04/15/2026
-0.09%
-1.52
1,605.47
200
1,606.65
640
 +76.68%
USD | US2058871029
14.70
23:05:00
14.28
04/15/2026
-1.33%
-0.19
14.69
13,300
14.70
206,900
 -18.60%
USD | US20825C1045
121.57
23:05:00
118.79
04/15/2026
+0.11%
+0.13
121.53
12,900
121.54
8,700
 +27.04%
USD | US2091151041
110.52
23:05:00
111.66
04/15/2026
-1.24%
-1.38
110.49
1,000
110.50
16,100
 +11.04%
USD | US21036P1084
164.25
23:05:00
164.50
04/15/2026
-0.33%
-0.55
164.16
100
164.17
12,000
 +18.84%
USD | US2166485019
69.38
23:20:00
70.29
04/16/2026
-1.29%
-0.91
69.37
2,100
69.39
400
 -14.24%
USD | US2172041061
33.27
23:20:00
33.36
04/16/2026
-0.27%
-0.09
33.26
1,500
33.27
8,800
 -14.79%
USD | US2193501051
166.08
23:05:00
172.82
04/15/2026
-2.63%
-4.55
166.03
4,400
166.04
20,100
 +92.18%
USD | US2199481068
332.07
23:05:00
320.48
04/15/2026
+1.09%
+3.48
332.10
1,320
332.11
720
 +7.65%
USD | US22052L1044
81.16
23:05:00
82.95
04/15/2026
-1.97%
-1.63
81.16
10,200
81.17
2,500
 +21.32%
USD | US22160N1090
40.04
23:20:00
39.31
04/16/2026
+1.86%
+0.73
40.05
100
40.06
4,100
 -41.54%
USD | US22160K1051
987.21
23:20:00
984.75
04/16/2026
+0.25%
+2.46
986.89
800
987.21
1,240
 +14.20%
USD | US1270971039
31.97
23:05:00
31.67
04/15/2026
-0.22%
-0.07
31.97
108,300
31.98
16,000
 +20.06%
USD | IE0001827041
114.36
23:05:00
117.41
04/15/2026
-1.02%
-1.20
114.34
2,900
114.35
20,800
 -6.88%
USD | US22822V1017
86.87
23:05:00
86.27
04/15/2026
-0.74%
-0.64
86.82
100
86.84
600
 -3.65%
USD | US22788C1053
418.20
23:20:00
411.16
04/16/2026
+1.71%
+7.04
418.18
80
418.19
1,200
 -12.29%
USD | US1264081035
42.72
23:20:00
42.10
04/16/2026
+1.47%
+0.62
42.70
24,600
42.71
1,600
 +16.14%
USD | US2310211063
608.89
23:05:00
615.56
04/15/2026
-2.29%
-14.10
608.60
40
608.66
1,400
 +17.83%
USD | US1266501006
76.79
23:05:00
77.62
04/15/2026
-3.39%
-2.63
76.75
6,900
76.76
45,600
 -5.51%
USD | US23331A1097
143.35
23:05:00
145.25
04/15/2026
-0.72%
-1.05
143.29
7,100
143.30
5,400
 +0.12%
USD | US2358511028
193.78
23:05:00
198.61
04/15/2026
-0.24%
-0.47
193.52
2,900
193.53
27,400
 -13.45%
USD | US2371941053
196.66
23:05:00
197.98
04/15/2026
+0.86%
+1.70
196.61
1,800
196.62
2,300
 +8.51%
USD | US23804L1035
123.47
23:20:00
121.06
04/16/2026
+1.99%
+2.41
123.43
6,000
123.44
200
 -10.98%
USD | US23918K1088
148.13
23:05:00
149.45
04/15/2026
-3.27%
-4.88
148.14
1,600
148.19
5,600
 +27.25%
USD | US2435371073
108.33
23:05:00
107.81
04/15/2026
+0.98%
+1.06
108.32
3,000
108.33
1,500
 +5.02%
USD | US2441991054
584.19
23:05:00
596.04
04/15/2026
-3.25%
-19.40
584.05
1,680
584.09
1,800
 +23.86%
USD | US24703L2025
193.09
23:05:00
184.51
04/15/2026
-3.92%
-7.23
193.04
4,300
193.05
3,500
 +40.83%
USD | US2473617023
69.89
23:05:00
71.70
04/15/2026
+0.40%
+0.29
69.89
57,100
69.91
1,100
 +3.73%
USD | US25179M1036
45.78
23:05:00
45.25
04/15/2026
-0.04%
-0.02
45.75
24,400
45.76
43,300
 +23.48%
USD | US2521311074
61.23
23:20:00
61.54
04/16/2026
-0.50%
-0.31
61.22
1,000
61.24
700
 -7.28%
USD | US25278X1090
186.65
23:20:00
185.87
04/16/2026
+0.42%
+0.78
186.61
300
186.66
100
 +23.64%
USD | US2538681030
199.05
23:05:00
195.79
04/15/2026
-0.05%
-0.10
199.00
1,500
199.01
400
 +26.49%
USD | US2566771059
123.47
23:05:00
119.59
04/15/2026
+1.65%
+1.97
123.50
4,700
123.51
6,100
 -8.44%
USD | US2567461080
99.93
23:20:00
101.33
04/16/2026
-1.38%
-1.40
99.91
700
99.93
2,200
 -17.62%
USD | US25746U1097
62.48
23:05:00
63.71
04/15/2026
-2.09%
-1.33
62.46
100
62.48
37,800
 +6.47%
USD | US25754A2015
369.00
23:20:00
368.07
04/16/2026
+0.25%
+0.93
369.00
40
369.03
2,520
 -11.70%
USD | US25809K1051
179.33
23:20:00
179.935
04/16/2026
-0.34%
-0.605
179.32
3,560
179.37
400
 -20.55%
USD | US2600031080
214.17
23:05:00
218.48
04/15/2026
-1.38%
-3.02
214.17
9,400
214.30
500
 +10.36%
USD | US2605571031
39.92
23:05:00
39.16
04/15/2026
-0.82%
-0.32
39.90
4,200
39.91
78,900
 +66.12%
USD | US2333311072
146.97
23:05:00
147.74
04/15/2026
-0.67%
-0.99
147.00
12,600
147.01
1,500
 +13.78%
USD | US26441C2044
128.63
23:05:00
129.78
04/15/2026
-1.39%
-1.80
128.60
3,500
128.61
12,000
 +9.19%
USD | US26614N1028
46.75
23:05:00
46.68
04/15/2026
-1.33%
-0.62
46.72
18,000
46.73
14,500
 +14.58%
USD | IE00B8KQN827
392.73
23:05:00
401.90
04/15/2026
-1.70%
-6.84
392.82
1,280
392.83
520
 +24.03%
USD | US2786421030
101.96
23:20:00
100.01
04/16/2026
+1.95%
+1.95
101.94
2,000
101.96
300
 +14.82%
USD | US2787681061
132.50
23:20:00
131.39
04/16/2026
+0.84%
+1.11
132.43
300
132.47
3,500
 +20.87%
USD | US2788651006
269.23
23:05:00
273.13
04/15/2026
-1.01%
-2.76
269.16
3,400
269.17
14,480
 +2.99%
USD | US2810201077
71.60
23:05:00
72.37
04/15/2026
-1.41%
-1.02
71.57
3,600
71.59
8,700
 +18.88%
USD | US28176E1082
79.05
23:05:00
78.20
04/15/2026
0.00%
0.00
79.02
13,800
79.03
35,300
 -8.27%
USD | US2855121099
203.37
23:20:00
203.24
04/16/2026
+0.06%
+0.13
203.31
5,000
203.37
400
 -0.53%
USD | US0367521038
315.82
23:05:00
313.35
04/15/2026
-0.69%
-2.17
315.63
160
315.64
1,400
 -11.23%
USD | US5324571083
903.99
23:05:00
922.50
04/15/2026
-1.89%
-17.47
903.44
920
903.45
14,160
 -15.79%
USD | US29084Q1004
792.25
23:05:00
814.18
04/15/2026
-1.29%
-10.54
792.43
1,160
792.44
120
 +31.36%
USD | US2910111044
140.37
23:05:00
144.56
04/15/2026
-2.88%
-4.16
140.33
7,700
140.35
21,800
 +5.79%
USD | US29364G1031
115.51
23:05:00
115.57
04/15/2026
-0.54%
-0.62
115.51
52,100
115.54
100
 +24.36%
USD | US26875P1012
134.07
23:05:00
133.59
04/15/2026
-0.90%
-1.20
134.01
300
134.03
9,700
 +26.07%
USD | US29414B1044
126.81
23:05:00
127.41
04/15/2026
+0.79%
+1.01
126.87
5,900
126.88
1,600
 -37.32%
USD | US26884L1098
58.39
23:05:00
56.71
04/15/2026
+0.09%
+0.05
58.39
9,400
58.40
41,200
 +5.90%
USD | US29476L1070
60.49
23:05:00
61.36
04/15/2026
-0.10%
-0.06
60.48
5,300
60.49
35,200
 -2.76%
USD | US2944291051
190.38
23:05:00
186.43
04/15/2026
+0.23%
+0.42
190.31
1,040
190.35
4,920
 -13.89%
USD | US29444U7000
1,070.90
23:20:00
1,052.98
04/16/2026
+1.70%
+17.92
1,070.72
160
1,071.63
120
 +37.44%
USD | US29530P1021
241.27
23:20:00
244.53
04/16/2026
-1.33%
-3.26
241.15
80
241.28
240
 -14.69%
USD | US2971781057
248.00
23:05:00
251.42
04/15/2026
+0.12%
+0.29
248.00
4,040
248.04
3,120
 -3.81%
USD | US5184391044
75.34
23:05:00
76.42
04/15/2026
+0.24%
+0.18
75.31
3,300
75.34
9,500
 -26.85%
USD | BMG3223R1088
344.41
23:05:00
341.24
04/15/2026
+1.28%
+4.37
344.48
2,040
344.49
2,640
 +1.84%
USD | US30034W1062
82.00
23:20:00
81.54
04/16/2026
+0.56%
+0.46
82.01
500
82.02
700
 +12.48%
USD | US30040W1080
69.18
23:05:00
69.01
04/15/2026
-0.35%
-0.24
69.16
4,400
69.17
17,600
 +2.14%
USD | US30161N1019
47.59
23:20:00
47.88
04/16/2026
-0.61%
-0.29
47.57
15,000
47.58
2,800
 +9.84%
USD | US1651677353
97.36
23:20:00
96.05
04/16/2026
+1.36%
+1.31
97.32
5,700
97.33
400
 -12.97%
USD | US30212P3038
254.43
23:20:00
257.44
04/16/2026
-1.17%
-3.01
254.32
1,000
254.54
100
 -9.13%
USD | US3021301094
147.01
23:05:00
144.91
04/15/2026
-0.61%
-0.89
146.96
100
146.98
7,800
 -3.35%
USD | US30225T1025
141.64
23:05:00
141.43
04/15/2026
-0.26%
-0.37
141.59
2,200
141.64
700
 +8.32%
USD | US30231G1022
151.98
23:05:00
149.24
04/15/2026
-0.15%
-0.23
151.82
100
151.83
55,800
 +23.82%
USD | US3156161024
308.06
23:20:00
299.09
04/16/2026
+3.00%
+8.97
307.90
1,520
308.11
520
 +17.17%
USD | US3030751057
231.85
23:05:00
223.55
04/15/2026
+3.22%
+7.20
231.73
12,880
231.74
3,720
 -20.48%
USD | US3032501047
1,069.93
23:05:00
1,007.28
04/15/2026
+2.34%
+23.53
1,069.19
50
1,069.20
70
 -39.03%
USD | US3119001044
44.72
23:20:00
44.40
04/16/2026
+0.72%
+0.32
44.70
600
44.71
3,700
 +10.64%
USD | US3137451015
110.04
23:05:00
110.21
04/15/2026
-0.05%
-0.06
109.96
5,100
109.97
900
 +9.28%
USD | US31428X1063
380.88
23:05:00
370.14
04/15/2026
-1.41%
-5.22
380.58
800
380.59
10,900
 +26.33%
USD | US31620M1062
48.62
23:05:00
46.98
04/15/2026
+2.85%
+1.34
48.60
4,600
48.61
66,100
 -27.29%
USD | US3167731005
49.52
23:20:00
49.84
04/16/2026
-0.64%
-0.32
49.55
1,500
49.56
6,600
 +6.47%
USD | US3364331070
191.65
23:20:00
195.20
04/16/2026
-1.82%
-3.55
191.47
200
191.66
200
 -25.28%
USD | US3379321074
50.58
23:05:00
51.04
04/15/2026
-0.96%
-0.49
50.56
1,300
50.58
77,100
 +12.91%
USD | US3377381088
62.44
23:20:00
61.29
04/16/2026
+1.88%
+1.15
62.44
700
62.45
1,600
 -8.75%
USD | US3453708600
12.44
23:05:00
12.71
04/15/2026
0.00%
0.00
12.43
74,000
12.44
20,400
 -3.12%
USD | US34959E1091
82.40
23:20:00
79.64
04/16/2026
+3.47%
+2.76
82.38
12,700
82.39
900
 +0.29%
USD | US34959J1088
59.65
23:05:00
59.71
04/15/2026
-0.57%
-0.34
59.64
5,000
59.65
10,200
 +7.53%
USD | US35137L1052
64.52
23:20:00
63.66
04/16/2026
+1.35%
+0.86
64.50
1,100
64.52
200
 -12.88%
USD | US35137L2043
57.90
23:20:00
57.05
04/16/2026
+1.49%
+0.85
57.90
900
57.93
100
 -12.14%
USD | US3546131018
26.55
23:05:00
26.43
04/15/2026
+0.76%
+0.20
26.52
10,600
26.53
9,500
 +11.47%
USD | US35671D8570
68.28
23:05:00
68.12
04/15/2026
+0.63%
+0.43
68.27
19,300
68.28
8,800
 +35.26%
USD | CH0114405324
264.36
23:05:00
264.48
04/15/2026
+0.51%
+1.36
264.49
4,800
264.50
2,100
 +31.05%
USD | US3666511072
155.53
23:05:00
149.10
04/15/2026
+2.21%
+3.29
155.49
1,640
155.50
1,480
 -39.59%
USD | US3696043013
298.29
23:05:00
318.00
04/15/2026
-1.28%
-4.07
298.22
9,640
298.23
9,680
 +1.92%
USD | US36266G1076
73.20
23:20:00
73.51
04/16/2026
-0.42%
-0.31
73.17
300
73.18
800
 -10.38%
USD | US36828A1016
978.32
23:05:00
987.50
04/15/2026
-0.16%
-1.58
978.12
160
978.60
640
 +50.85%
USD | US6687711084
19.78
23:20:00
19.67
04/16/2026
+0.56%
+0.11
19.77
17,600
19.78
600
 -27.66%
USD | US3687361044
207.41
23:05:00
211.87
04/15/2026
-3.53%
-7.47
207.24
100
207.25
100
 +49.89%
USD | US3703341046
35.32
23:05:00
34.70
04/15/2026
-0.61%
-0.21
35.31
10,300
35.32
12,800
 -25.83%
USD | US37045V1008
78.05
23:05:00
79.46
04/15/2026
-2.11%
-1.68
78.04
200
78.05
20,000
 -4.35%
USD | US3695501086
334.92
23:05:00
339.88
04/15/2026
-0.29%
-1.00
334.79
2,560
334.80
22,960
 +0.66%
USD | US3724601055
111.18
23:05:00
109.90
04/15/2026
+0.49%
+0.54
111.19
5,200
111.20
1,600
 -10.18%
USD | US3755581036
138.55
23:20:00
139.77
04/16/2026
-0.87%
-1.22
138.52
100
138.53
3,300
 +13.87%
USD | US37940X1028
70.84
23:05:00
68.60
04/15/2026
+2.29%
+1.57
70.80
4,400
70.81
32,800
 -9.34%
USD | US37959E1029
149.68
23:05:00
148.20
04/15/2026
+0.59%
+0.88
149.73
2,000
149.74
5,700
 +6.59%
USD | US3802371076
84.26
23:05:00
79.32
04/15/2026
+3.79%
+3.01
84.21
100
84.22
14,800
 -33.65%
USD | US38141G1040
900.00
23:05:00
909.63
04/15/2026
-1.11%
-10.14
899.91
1,120
899.92
11,520
 +2.33%
USD | US4062161017
38.15
23:05:00
37.51
04/15/2026
+0.08%
+0.03
38.12
34,400
38.13
39,600
 +32.84%
USD | US4165151048
138.28
23:05:00
138.77
04/15/2026
-0.01%
-0.02
138.25
15,200
138.26
17,200
 +0.69%
USD | US4180561072
93.35
23:20:00
93.93
04/16/2026
-0.62%
-0.58
93.35
2,300
93.36
1,500
 +14.55%
USD | US40412C1018
482.97
23:05:00
498.66
04/15/2026
-2.02%
-10.08
482.78
3,680
482.79
1,560
 +4.65%
USD | US42250P1030
17.18
23:05:00
16.87
04/15/2026
+1.96%
+0.33
17.17
2,900
17.18
24,100
 +6.97%
USD | US8064071025
77.21
23:20:00
77.42
04/16/2026
-0.27%
-0.21
77.21
700
77.22
1,000
 +2.43%
USD | US4278661081
191.36
23:05:00
197.68
04/15/2026
-2.93%
-5.79
191.34
5,200
191.35
19,300
 +5.45%
USD | US43300A2033
330.38
23:05:00
331.38
04/15/2026
-0.75%
-2.47
330.48
960
330.49
120
 +14.50%
USD | US4370761029
337.15
23:05:00
342.71
04/15/2026
-1.11%
-3.80
337.04
1,200
337.05
15,680
 -1.51%
USD | US4385161066
229.38
23:20:00
232.19
04/16/2026
-1.21%
-2.81
229.30
3,800
229.32
300
 +19.02%
USD | US4404521001
20.90
23:05:00
20.76
04/15/2026
-0.48%
-0.10
20.90
84,100
20.91
600
 -12.83%
USD | US44107P1049
20.57
23:20:00
20.69
04/16/2026
-0.58%
-0.12
20.56
11,600
20.57
10,400
 +16.69%
USD | US4432011082
247.60
23:05:00
258.03
04/15/2026
-1.55%
-3.99
247.47
4,000
247.48
6,400
 +23.91%
USD | US42824C1099
25.89
23:05:00
24.47
04/15/2026
+0.61%
+0.15
25.87
11,900
25.88
18,200
 +2.50%
USD | US40434L1052
19.72
23:05:00
18.99
04/15/2026
+1.26%
+0.24
19.72
171,800
19.73
78,400
 -13.69%
USD | US4435106079
521.71
23:05:00
545.62
04/15/2026
-3.42%
-18.68
521.51
4,880
521.52
520
 +18.65%
USD | US4448591028
200.76
23:05:00
196.21
04/15/2026
+1.10%
+2.16
200.77
2,520
200.78
80
 -22.55%
USD | US4464131063
396.17
23:05:00
398.07
04/15/2026
+0.02%
+0.06
395.98
560
396.31
360
 +17.07%
USD | US4461501045
16.57
23:20:00
16.67
04/16/2026
-0.60%
-0.10
16.57
57,900
16.58
58,500
 -3.92%
USD | US4592001014
251.00
23:05:00
240.27
04/15/2026
+1.89%
+4.53
251.00
40
251.01
6,760
 -17.36%
USD | US45167R1041
200.71
23:05:00
204.90
04/15/2026
-2.63%
-5.38
200.78
4,000
200.79
1,300
 +12.13%
USD | US45168D1046
569.95
23:20:00
580.76
04/16/2026
-1.86%
-10.81
569.72
520
569.99
80
 -14.16%
USD | US4523081093
265.61
23:05:00
272.25
04/15/2026
-2.89%
-7.86
265.50
1,200
265.51
880
 +7.34%
USD | US45337C1027
95.32
23:20:00
97.10
04/16/2026
-1.83%
-1.78
95.28
2,300
95.31
200
 -1.69%
USD | US45687V1061
83.67
23:05:00
88.32
04/15/2026
-5.58%
-4.93
83.65
11,900
83.66
9,200
 +5.26%
USD | US45784P1012
201.47
23:20:00
202.50
04/16/2026
-0.51%
-1.03
201.27
120
201.47
1,080
 -28.76%
USD | US4581401001
68.50
23:20:00
64.94
04/16/2026
+5.48%
+3.56
68.48
1,900
68.49
2,800
 +75.99%
USD | US45841N1072
79.375
23:20:00
79.69
04/16/2026
-0.40%
-0.315
79.34
3,800
79.36
500
 +23.92%
USD | US45866F1049
163.75
23:05:00
162.04
04/15/2026
+1.87%
+3.03
163.64
4,900
163.67
6,800
 +1.92%
USD | US4595061015
72.06
23:05:00
72.59
04/15/2026
-1.46%
-1.06
72.03
5,400
72.04
8,600
 +6.14%
USD | US4601461035
36.19
23:05:00
36.54
04/15/2026
-0.08%
-0.03
36.17
64,300
36.19
115,600
 -7.31%
USD | US4612021034
387.11
23:20:00
389.72
04/16/2026
-0.67%
-2.61
386.91
2,000
387.09
80
 -41.17%
USD | US46120E6023
458.08
23:20:00
468.36
04/16/2026
-2.19%
-10.28
457.95
80
458.07
120
 -17.30%
USD | BMG491BT1088
24.01
23:05:00
24.72
04/15/2026
-0.04%
-0.01
24.00
21,600
24.01
131,700
 -5.94%
USD | US46187W1071
26.27
23:05:00
26.47
04/15/2026
-0.72%
-0.19
26.26
23,800
26.27
1,000
 -5.43%
USD | US46266C1053
171.95
23:05:00
175.28
04/15/2026
+1.61%
+2.82
172.10
5,100
172.16
1,100
 -20.99%
USD | US46284V1017
117.73
23:05:00
114.03
04/15/2026
-0.42%
-0.48
117.68
400
117.69
4,400
 +36.89%
USD | US4456581077
238.32
23:20:00
224.17
04/16/2026
+6.31%
+14.15
238.38
400
238.91
200
 +15.35%
USD | US4663131039
310.10
23:05:00
305.97
04/15/2026
-0.33%
-1.02
309.99
800
310.19
1,000
 +33.74%
USD | US4262811015
154.15
23:20:00
153.40
04/16/2026
+0.49%
+0.75
154.12
200
154.15
900
 -15.94%
USD | US46982L1089
126.25
23:05:00
125.41
04/15/2026
+1.52%
+1.90
126.17
3,100
126.18
700
 -3.89%
USD | US8326964058
93.94
23:05:00
92.21
04/15/2026
+1.39%
+1.28
93.91
19,100
93.92
200
 -4.42%
USD | IE00BY7QL619
137.55
23:05:00
142.05
04/15/2026
-3.41%
-4.84
137.52
4,100
137.53
4,400
 +14.58%
USD | US4781601046
234.54
23:05:00
240.10
04/15/2026
-0.60%
-1.43
234.46
6,500
234.47
46,900
 +15.33%
USD | US46625H1005
309.95
23:05:00
311.12
04/15/2026
-1.67%
-5.19
309.78
8,400
309.80
46,760
 -5.06%
USD | US49177J1025
17.46
23:05:00
17.38
04/15/2026
-0.46%
-0.08
17.47
104,800
17.48
111,900
 +0.29%
USD | US49271V1008
26.04
23:20:00
26.00
04/16/2026
+0.15%
+0.04
26.04
40,800
26.05
200
 -7.18%
USD | US4932671088
21.67
23:05:00
21.63
04/15/2026
-0.28%
-0.06
21.64
30,700
21.65
30,200
 +4.51%
USD | US49338L1035
329.96
23:05:00
330.46
04/15/2026
-1.58%
-5.21
329.67
4,100
329.68
4,200
 +60.07%
USD | US4943681035
97.97
23:20:00
96.81
04/16/2026
+1.20%
+1.16
97.97
2,900
98.00
3,100
 -4.04%
USD | US49446R1095
23.75
23:05:00
23.60
04/15/2026
-0.51%
-0.12
23.73
45,200
23.74
34,200
 +15.84%
USD | US49456B1017
31.79
23:05:00
31.65
04/15/2026
+0.16%
+0.05
31.80
21,700
31.81
12,600
 +15.31%
USD | US48251W1045
102.02
23:05:00
100.43
04/15/2026
+3.41%
+3.42
102.07
16,800
102.08
100
 -18.54%
USD | US4824801009
1,734.85
23:20:00
1,748.11
04/16/2026
-0.76%
-13.26
1,735.21
80
1,735.22
120
 +43.87%
USD | US5010441013
67.77
23:05:00
67.19
04/15/2026
-0.83%
-0.56
67.76
1,100
67.77
36,100
 +6.64%
USD | US5024311095
353.41
23:05:00
355.56
04/15/2026
+0.10%
+0.36
353.30
1,480
353.31
6,800
 +21.24%
USD | US5049221055
266.36
23:05:00
268.87
04/15/2026
-0.80%
-2.14
266.47
560
266.48
280
 +6.32%
USD | US5128073062
260.96
23:20:00
265.16
04/16/2026
-1.58%
-4.20
260.88
1,200
261.03
300
 +54.90%
USD | US5178341070
56.71
23:05:00
55.52
04/15/2026
+1.33%
+0.74
56.69
2,100
56.70
17,800
 -13.57%
USD | US5253271028
156.47
23:05:00
156.17
04/15/2026
+1.84%
+2.87
156.35
400
156.36
4,200
 -11.84%
USD | US5260571048
88.80
23:05:00
88.83
04/15/2026
-0.44%
-0.39
88.83
5,200
88.84
100
 -13.97%
USD | US5261071071
479.22
23:05:00
520.42
04/15/2026
-6.94%
-36.13
479.07
360
479.08
5,640
 -0.27%
USD | IE000S9YS762
499.22
23:20:00
497.94
04/16/2026
+0.26%
+1.28
499.10
160
499.22
80
 +16.78%
USD | US5380341090
160.59
23:05:00
166.28
04/15/2026
-6.29%
-10.46
160.49
3,200
160.50
13,900
 +9.35%
USD | US5398301094
607.49
23:05:00
611.58
04/15/2026
-0.08%
-0.48
607.17
80
607.18
4,080
 +26.35%
USD | US5404241086
109.84
23:05:00
110.28
04/15/2026
-0.05%
-0.05
109.84
1,600
109.85
1,700
 +4.67%
USD | US5486611073
242.42
23:05:00
248.44
04/15/2026
-1.79%
-4.45
242.39
3,400
242.40
12,480
 +1.17%
USD | US5500211090
162.92
23:20:00
162.74
04/16/2026
+0.11%
+0.18
162.90
300
162.92
200
 -21.69%
USD | US55024U1097
891.22
23:20:00
824.01
04/16/2026
+8.16%
+67.21
890.62
1,900
891.22
400
 +123.56%
USD | NL0009434992
75.29
23:05:00
73.25
04/15/2026
-0.16%
-0.12
75.32
25,700
75.33
2,700
 +68.89%
USD | US55261F1049
216.95
23:05:00
220.51
04/15/2026
-1.55%
-3.41
216.90
18,600
216.94
700
 +7.75%
USD | US56585A1025
226.24
23:05:00
223.93
04/15/2026
-0.40%
-0.90
226.29
12,100
226.30
800
 +37.14%
USD | US5719032022
362.42
23:20:00
363.74
04/16/2026
-0.36%
-1.32
362.29
80
362.41
400
 +17.24%
USD | US5717481023
182.57
23:05:00
172.85
04/15/2026
+1.19%
+2.05
182.44
3,600
182.45
1,700
 -5.72%
USD | US5732841060
607.98
23:05:00
630.80
04/15/2026
-2.20%
-13.86
608.54
3,520
608.55
40
 -0.92%
USD | US5745991068
63.73
23:05:00
64.91
04/15/2026
-2.68%
-1.74
63.75
4,300
63.76
40,000
 -0.46%
USD | US57636Q1040
518.54
23:05:00
513.16
04/15/2026
+1.33%
+6.80
518.57
640
518.58
40
 -8.92%
USD | US5797802064
53.27
23:05:00
53.84
04/15/2026
-0.93%
-0.50
53.26
3,900
53.27
36,800
 -21.69%
USD | US5801351017
306.96
23:05:00
303.22
04/15/2026
+1.00%
+3.04
306.92
3,360
307.01
2,280
 +0.21%
USD | US58155Q1031
867.34
23:05:00
862.79
04/15/2026
+0.07%
+0.63
868.02
2,400
868.03
600
 +5.26%
USD | IE00BTN1Y115
85.65
23:05:00
88.12
04/15/2026
-1.16%
-1.02
85.65
84,200
85.66
13,400
 -9.33%
USD | US58933Y1055
115.46
23:05:00
119.96
04/15/2026
-1.72%
-2.06
115.42
5,700
115.44
28,000
 +12.01%
USD | US30303M1027
676.87
23:20:00
671.58
04/16/2026
+0.79%
+5.29
676.64
440
676.84
360
 +1.74%
USD | US59156R1086
77.09
23:05:00
76.04
04/15/2026
+1.95%
+1.48
77.07
2,200
77.08
2,700
 -1.80%
USD | US5926881054
1,290.84
23:05:00
1,341.53
04/15/2026
-1.91%
-25.68
1,290.31
1,540
1,290.32
1,390
 -5.62%
USD | US5529531015
38.49
23:05:00
36.73
04/15/2026
+4.44%
+1.63
38.48
3,000
38.49
54,000
 +5.12%
USD | US5950171042
76.87
23:20:00
74.49
04/16/2026
+3.20%
+2.38
76.86
3,700
76.87
2,500
 +16.90%
USD | US5951121038
457.23
23:20:00
456.23
04/16/2026
+0.22%
+1.00
457.15
700
457.37
600
 +59.85%
USD | US5949181045
420.26
23:20:00
411.22
04/16/2026
+2.20%
+9.04
420.11
2,080
420.13
2,720
 -14.97%
USD | US59522J1034
123.10
23:05:00
124.81
04/15/2026
-1.70%
-2.15
123.00
1,100
123.01
8,700
 -10.60%
USD | US60770K1079
54.68
23:20:00
54.26
04/16/2026
+0.77%
+0.42
54.67
5,400
54.71
900
 +83.99%
USD | US60871R2094
44.17
23:05:00
43.66
04/15/2026
+1.49%
+0.65
44.15
2,100
44.16
17,900
 -5.08%
USD | US6092071058
57.07
23:20:00
56.58
04/16/2026
+0.87%
+0.49
57.06
2,600
57.07
1,000
 +5.11%
USD | US6098391054
1,402.81
23:20:00
1,353.00
04/16/2026
+3.68%
+49.81
1,401.21
40
1,402.87
160
 +49.28%
USD | US61174X1090
75.36
23:20:00
74.93
04/16/2026
+0.57%
+0.43
75.33
5,300
75.35
300
 -2.27%
USD | US6153691059
448.42
23:05:00
438.06
04/15/2026
+2.00%
+8.75
448.38
80
448.39
1,840
 -12.54%
USD | US6174464486
187.32
23:05:00
183.34
04/15/2026
+4.52%
+8.28
187.20
7,900
187.21
16,100
 +7.94%
USD | US61945C1036
24.73
23:05:00
23.94
04/15/2026
-0.88%
-0.21
24.73
203,300
24.74
2,900
 -1.49%
USD | US6200763075
444.46
23:05:00
440.08
04/15/2026
+0.03%
+0.13
444.30
1,200
444.31
1,120
 +14.84%
USD | US55354G1004
564.90
23:05:00
545.69
04/15/2026
+2.63%
+14.37
564.78
3,760
564.79
6,160
 -2.38%
USD | US6311031081
88.87
23:20:00
88.55
04/16/2026
+0.36%
+0.32
88.84
800
88.85
400
 -8.83%
USD | US64110D1046
103.68
23:20:00
100.33
04/16/2026
+3.34%
+3.35
103.69
400
103.72
600
 -6.31%
USD | US64110L1061
107.79
23:20:00
107.71
04/16/2026
+0.07%
+0.08
107.70
890
107.71
110
 +14.88%
USD | US6516391066
113.41
23:05:00
119.30
04/15/2026
-5.25%
-6.26
113.38
1,800
113.39
62,100
 +13.21%
USD | US65249B1098
25.79
23:20:00
25.33
04/16/2026
+1.82%
+0.46
25.79
12,400
25.80
8,500
 -3.02%
USD | US65249B2088
29.65
23:20:00
29.15
04/16/2026
+1.72%
+0.50
29.65
500
29.66
5,100
 -1.62%
USD | US65339F1012
91.83
23:05:00
91.31
04/15/2026
-0.08%
-0.07
91.82
4,200
91.83
127,600
 +13.65%
USD | US6541061031
45.70
23:05:00
44.20
04/15/2026
+2.81%
+1.24
45.67
30,900
45.68
1,900
 -28.68%
USD | US65473P1057
47.72
23:05:00
47.22
04/15/2026
+0.32%
+0.15
47.71
700
47.72
27,900
 +13.43%
USD | US6556631025
276.70
23:20:00
275.00
04/16/2026
+0.62%
+1.70
276.69
200
276.80
600
 +14.38%
USD | US6558441084
302.63
23:05:00
299.70
04/15/2026
-0.66%
-1.99
302.34
1,600
302.35
26,920
 +3.11%
USD | US6658591044
156.77
23:20:00
156.07
04/16/2026
+0.45%
+0.70
156.70
400
156.85
3,100
 +14.26%
USD | US6668071029
672.77
23:05:00
680.13
04/15/2026
-0.23%
-1.54
672.82
200
672.83
40
 +19.01%
USD | BMG667211046
20.03
23:05:00
21.09
04/15/2026
+0.14%
+0.03
20.02
102,900
20.03
2,900
 -5.38%
USD | US6293775085
168.50
23:05:00
170.96
04/15/2026
-1.47%
-2.51
168.49
2,800
168.50
37,100
 +5.78%
USD | US6703461052
191.85
23:05:00
190.04
04/15/2026
-0.23%
-0.44
191.91
4,100
191.92
7,800
 +16.24%
USD | US67066G1040
198.35
23:20:00
198.87
04/16/2026
-0.26%
-0.52
198.28
100
198.31
100
 +6.63%
USD | US62944T1051
6,703.59
23:05:00
6,843.71
04/15/2026
-1.12%
-76.50
6,711.51
10
6,716.56
30
 -7.21%
USD | NL0009538784
213.73
23:20:00
209.39
04/16/2026
+2.07%
+4.34
213.62
100
213.75
4,500
 -3.53%
USD | US67103H1077
92.71
23:20:00
93.60
04/16/2026
-0.95%
-0.89
92.69
1,200
92.70
300
 +2.62%
USD | US6745991058
56.87
23:05:00
55.38
04/15/2026
+0.81%
+0.45
56.84
2,000
56.85
45,000
 +35.77%
USD | US6795801009
213.57
23:20:00
205.19
04/16/2026
+4.08%
+8.38
213.47
700
213.55
700
 +30.86%
USD | US6819191064
78.76
23:05:00
76.48
04/15/2026
+1.32%
+1.01
78.74
4,500
78.75
56,400
 -4.04%
USD | US6821891057
79.93
23:20:00
72.43
04/16/2026
+10.35%
+7.50
79.92
200
79.95
4,000
 +33.76%
USD | US6826801036
85.21
23:05:00
84.84
04/15/2026
-0.87%
-0.74
85.18
200
85.20
12,300
 +14.42%
USD | US68389X1054
178.34
23:05:00
163.00
04/15/2026
+4.18%
+6.81
178.32
3,520
178.33
120
 -12.88%
USD | US68902V1070
80.69
23:05:00
81.90
04/15/2026
-1.10%
-0.90
80.68
11,100
80.70
500
 -7.27%
USD | US6937181088
124.37
23:20:00
123.48
04/16/2026
+0.72%
+0.89
124.34
2,200
124.35
200
 +12.76%
USD | US6951561090
207.62
23:05:00
209.93
04/15/2026
-1.36%
-2.86
207.48
1,100
207.49
5,800
 +0.41%
USD | US69608A1088
142.76
23:20:00
142.15
04/16/2026
+0.43%
+0.61
142.74
2,800
142.75
3,600
 -20.03%
USD | US6974351057
166.97
23:20:00
164.11
04/16/2026
+1.74%
+2.86
166.94
300
166.95
4,200
 -10.91%
USD | US69932A2042
11.73
23:20:00
11.67
04/16/2026
+0.51%
+0.06
11.72
5,000
11.73
8,700
 -12.91%
USD | US7010941042
957.00
23:05:00
985.00
04/15/2026
-2.16%
-21.24
956.40
800
956.41
2,120
 +9.65%
USD | US7043261079
92.13
23:20:00
90.26
04/16/2026
+2.07%
+1.87
92.12
400
92.14
300
 -19.54%
USD | US70450Y1038
49.81
23:20:00
49.57
04/16/2026
+0.48%
+0.24
49.80
20,500
49.81
600
 -15.09%
USD | IE00BLS09M33
88.74
23:05:00
90.81
04/15/2026
-2.71%
-2.46
88.71
9,200
88.72
2,600
 -15.16%
USD | US7134481081
158.38
23:20:00
154.85
04/16/2026
+2.28%
+3.53
158.33
200
158.35
5,500
 +7.89%
USD | US7170811035
27.22
23:05:00
27.11
04/15/2026
+0.30%
+0.08
27.20
204,600
27.21
6,000
 +9.20%
USD | US69331C1080
17.37
23:05:00
17.56
04/15/2026
-0.97%
-0.17
17.36
155,300
17.37
9,300
 +8.21%
USD | US7181721090
156.24
23:05:00
159.47
04/15/2026
-1.43%
-2.28
156.24
1,100
156.25
6,500
 -2.00%
USD | US7185461040
163.33
23:05:00
158.76
04/15/2026
+1.69%
+2.68
163.29
4,300
163.30
300
 +25.11%
USD | US7234841010
104.17
23:05:00
102.69
04/15/2026
+0.11%
+0.11
104.18
4,900
104.19
10,900
 +15.90%
USD | US6934751057
220.07
23:05:00
221.20
04/15/2026
+0.39%
+0.86
219.98
3,300
220.07
1,200
 +6.39%
USD | US73278L1052
225.64
23:20:00
226.59
04/16/2026
-0.42%
-0.95
225.45
1,520
225.66
960
 -0.94%
USD | US6935061076
112.16
23:05:00
110.54
04/15/2026
-2.55%
-2.82
112.13
14,600
112.18
3,000
 +5.13%
USD | US69351T1060
39.34
23:05:00
39.61
04/15/2026
-0.63%
-0.25
39.33
2,100
39.34
114,000
 +12.39%
USD | US74251V1026
93.98
23:20:00
94.68
04/16/2026
-0.74%
-0.70
93.98
1,400
93.99
900
 +7.33%
USD | US7427181091
143.11
23:05:00
144.38
04/15/2026
-0.69%
-1.00
143.13
51,500
143.14
100
 +0.05%
USD | US7433151039
203.47
23:05:00
196.59
04/15/2026
+2.36%
+4.64
203.58
900
203.59
300
 -11.63%
USD | US74340W1036
142.17
23:05:00
138.36
04/15/2026
+1.02%
+1.41
142.06
1,300
142.07
4,300
 +9.49%
USD | US7443201022
99.78
23:05:00
98.76
04/15/2026
+0.67%
+0.66
99.78
7,700
99.79
31,700
 -11.92%
USD | US69370C1009
138.27
23:20:00
136.58
04/16/2026
+1.24%
+1.69
138.19
300
138.27
300
 -21.60%
USD | US7445731067
82.04
23:05:00
82.05
04/15/2026
-1.35%
-1.11
82.02
3,300
82.03
4,400
 +0.80%
USD | US74460D1090
301.74
23:05:00
304.00
04/15/2026
-1.37%
-4.17
301.87
240
301.88
280
 +15.54%
USD | US7458671010
120.47
23:05:00
122.68
04/15/2026
-1.52%
-1.86
120.43
12,800
120.44
2,800
 +3.04%
USD | US74743L1008
131.30
23:05:00
132.77
04/15/2026
-0.74%
-0.98
131.23
3,100
131.24
200
 +61.41%
USD | US7475251036
134.47
23:20:00
133.05
04/16/2026
+1.07%
+1.42
134.44
900
134.46
100
 -22.22%
USD | US74762E1029
587.42
23:05:00
594.40
04/15/2026
-0.43%
-2.58
587.21
360
587.22
3,880
 +40.22%
USD | US74834L1008
191.46
23:05:00
194.16
04/15/2026
-1.41%
-2.74
191.58
9,100
191.59
300
 +10.31%
USD | US7512121010
369.70
23:05:00
373.00
04/15/2026
-0.98%
-3.64
369.54
8,880
369.55
2,760
 +4.45%
USD | US7547301090
150.86
23:05:00
153.23
04/15/2026
+1.66%
+2.54
150.86
19,900
150.87
7,000
 -3.00%
USD | US7561091049
64.64
23:05:00
63.81
04/15/2026
+0.24%
+0.15
64.63
900
64.64
70,300
 +13.46%
USD | US7588491032
79.65
23:20:00
79.52
04/16/2026
+0.16%
+0.13
79.64
5,400
79.65
400
 +15.20%
USD | US75886F1075
746.00
23:20:00
753.93
04/16/2026
-1.05%
-7.93
745.67
200
746.18
80
 -2.32%
USD | US7591EP1005
27.92
23:05:00
27.75
04/15/2026
+0.36%
+0.10
27.91
6,700
27.92
25,100
 +2.77%
USD | US7607591002
209.66
23:05:00
211.73
04/15/2026
-0.41%
-0.86
209.64
2,900
209.65
3,800
 -0.50%
USD | US7611521078
224.72
23:05:00
230.69
04/15/2026
-0.82%
-1.89
224.62
280
224.73
920
 -5.01%
USD | US7140461093
89.53
23:05:00
93.51
04/15/2026
-0.65%
-0.61
89.47
1,100
89.53
5,300
 -3.98%
USD | US7707001027
86.85
23:20:00
87.32
04/16/2026
-0.54%
-0.47
86.79
300
86.81
1,000
 -22.79%
USD | US7739031091
402.81
23:05:00
405.27
04/15/2026
-1.94%
-7.87
402.42
1,600
402.66
880
 +2.14%
USD | US7757111049
54.49
23:05:00
54.80
04/15/2026
-0.77%
-0.42
54.47
23,200
54.48
19,700
 -9.40%
USD | US7766961061
361.88
23:20:00
358.09
04/16/2026
+1.06%
+3.79
361.88
560
361.99
280
 -19.55%
USD | US7782961038
221.97
23:20:00
224.15
04/16/2026
-0.97%
-2.18
221.91
7,400
221.96
600
 +24.43%
USD | US75513E1010
195.85
23:05:00
202.81
04/15/2026
-2.18%
-4.42
195.80
11,400
195.81
39,900
 +8.17%
USD | LR0008862868
265.95
23:05:00
281.53
04/15/2026
+0.28%
+0.78
265.90
480
265.91
9,680
 +1.22%
USD | US78409V1044
436.79
23:05:00
425.24
04/15/2026
+1.26%
+5.34
436.92
40
436.93
3,040
 -17.61%
USD | US79466L3024
181.22
23:05:00
171.31
04/15/2026
+3.67%
+6.29
181.25
5,200
181.26
1,000
 -32.96%
USD | US80004C2008
919.47
23:20:00
891.72
04/16/2026
+3.11%
+27.75
919.00
200
919.49
400
 +275.65%
USD | US78410G1040
221.76
23:20:00
214.20
04/16/2026
+3.53%
+7.56
221.76
400
221.89
3,700
 +10.74%
USD | IE00BKVD2N49
531.81
23:20:00
519.60
04/16/2026
+2.35%
+12.21
531.48
6,100
531.82
2,000
 +88.68%
USD | US8168511090
95.79
23:05:00
96.16
04/15/2026
-0.72%
-0.69
95.75
3,700
95.76
800
 +8.13%
USD | US81762P1021
96.44
23:05:00
87.79
04/15/2026
+7.29%
+6.40
96.42
16,920
96.44
62,760
 -38.51%
USD | US8243481061
333.34
23:05:00
333.60
04/15/2026
-1.43%
-4.76
333.28
4,000
333.29
8,640
 +1.48%
USD | US83088M1027
58.70
23:20:00
57.93
04/16/2026
+1.33%
+0.77
58.70
500
58.71
300
 -8.64%
USD | AN8068571086
51.73
23:05:00
51.49
04/15/2026
+1.81%
+0.93
51.72
10,000
51.73
4,200
 +36.58%
USD | US8288061091
201.35
23:05:00
202.96
04/15/2026
-0.67%
-1.35
201.38
2,300
201.39
1,900
 +8.91%
USD | IE00028FXN24
41.20
23:05:00
42.10
04/15/2026
-1.66%
-0.70
41.20
10,800
41.21
5,600
 +7.06%
USD | US8330341012
366.86
23:05:00
377.87
04/15/2026
-2.61%
-9.86
366.67
5,600
366.68
1,320
 +6.79%
USD | US83444M1018
68.88
23:05:00
69.02
04/15/2026
+0.12%
+0.08
68.89
25,900
68.90
18,800
 -12.80%
USD | US8425871071
94.90
23:05:00
95.96
04/15/2026
-1.38%
-1.32
94.87
500
94.89
7,500
 +8.53%
USD | US8447411088
40.63
23:05:00
41.26
04/15/2026
+1.07%
+0.44
40.62
16,800
40.63
18,300
 +0.90%
USD | US8552441094
98.36
23:20:00
98.34
04/16/2026
+0.02%
+0.02
98.33
3,500
98.34
300
 +16.78%
USD | US8574771031
141.90
23:05:00
141.78
04/15/2026
+0.68%
+0.96
141.78
7,000
141.79
300
 +10.64%
USD | US8581191009
195.75
23:20:00
194.11
04/16/2026
+0.84%
+1.64
195.72
100
195.75
100
 +14.55%
USD | IE00BFY8C754
219.97
23:05:00
224.83
04/15/2026
-1.48%
-3.33
219.91
100
219.92
4,700
 -12.63%
USD | US8545021011
68.47
23:05:00
72.19
04/15/2026
-6.94%
-5.01
68.46
53,800
68.47
1,500
 -9.56%
USD | US8636671013
338.38
23:05:00
345.88
04/15/2026
-1.34%
-4.64
338.33
880
338.34
19,040
 -2.91%
USD | US86800U3023
28.40
23:20:00
27.29
04/16/2026
+4.07%
+1.11
28.38
1,200
28.39
200
 -6.76%
USD | US87165B1035
75.17
23:05:00
75.55
04/15/2026
+0.58%
+0.44
75.16
100
75.17
22,100
 -8.92%
USD | US8716071076
441.15
23:20:00
438.45
04/16/2026
+0.62%
+2.70
441.08
1,400
441.41
80
 -6.66%
USD | US8718291078
74.05
23:05:00
74.04
04/15/2026
+0.07%
+0.05
74.05
6,500
74.06
10,800
 +0.54%
USD | US74144T1088
95.75
23:20:00
96.11
04/16/2026
-0.37%
-0.36
95.72
1,600
95.73
300
 -6.12%
USD | US8725901040
197.12
23:20:00
190.19
04/16/2026
+3.64%
+6.93
197.05
3,200
197.06
100
 -6.33%
USD | US8740541094
213.93
23:20:00
214.15
04/16/2026
-0.10%
-0.22
213.84
100
213.88
300
 -16.36%
USD | US8760301072
150.69
23:05:00
150.87
04/15/2026
+0.33%
+0.50
150.67
7,100
150.68
21,800
 +18.47%
USD | US87612G1013
239.81
23:05:00
239.28
04/15/2026
-0.22%
-0.53
239.79
1,300
239.80
2,800
 +29.40%
USD | US87612E1064
123.91
23:05:00
119.53
04/15/2026
+2.79%
+3.34
123.86
1,700
123.87
9,800
 +25.70%
USD | IE000IVNQZ81
236.48
23:05:00
236.88
04/15/2026
-1.15%
-2.73
236.47
8,000
236.48
300
 +2.92%
USD | US8793601050
635.76
23:05:00
647.59
04/15/2026
-1.98%
-12.82
635.28
440
635.29
2,760
 +24.29%
USD | US8807701029
365.92
23:20:00
364.96
04/16/2026
+0.26%
+0.96
365.65
200
365.92
1,700
 +88.55%
USD | US88160R1014
388.90
23:20:00
391.95
04/16/2026
-0.78%
-3.05
388.78
240
388.79
120
 -12.85%
USD | US8825081040
223.10
23:20:00
216.29
04/16/2026
+3.15%
+6.81
223.08
100
223.09
100
 +24.67%
USD | US8832031012
90.27
23:05:00
92.65
04/15/2026
-2.33%
-2.16
90.24
7,000
90.25
11,200
 +3.81%
USD | US1344291091
20.94
23:20:00
20.49
04/16/2026
+2.20%
+0.45
20.94
5,100
20.95
5,600
 -26.48%
USD | US1255231003
276.37
23:05:00
272.60
04/15/2026
-1.46%
-3.97
276.23
880
276.24
4,560
 -2.40%
USD | US5007541064
22.59
23:20:00
22.01
04/16/2026
+2.64%
+0.58
22.59
15,700
22.60
21,000
 -9.24%
USD | US88339J1051
22.76
23:20:00
22.38
04/16/2026
+1.70%
+0.38
22.76
20,200
22.77
3,900
 -41.04%
USD | US8835561023
516.00
23:05:00
527.22
04/15/2026
+0.84%
+4.45
515.84
1,000
515.85
4,400
 -8.25%
USD | US8725401090
157.48
23:05:00
160.28
04/15/2026
-0.03%
-0.05
157.42
4,100
157.43
28,400
 +4.31%
USD | US87256C1018
184.44
23:05:00
195.37
04/15/2026
-1.16%
-2.27
184.30
400
184.31
7,600
 -7.61%
USD | US8923561067
44.63
23:20:00
44.75
04/16/2026
-0.27%
-0.12
44.61
10,400
44.62
600
 -10.52%
USD | IE00BK9ZQ967
460.27
23:05:00
470.57
04/15/2026
-1.70%
-8.01
460.42
600
460.43
2,160
 +18.85%
USD | US8936411003
1,228.23
23:05:00
1,296.58
04/15/2026
-1.69%
-21.89
1,228.98
1,300
1,228.99
160
 -4.15%
USD | US89417E1091
298.84
23:05:00
299.59
04/15/2026
-0.09%
-0.26
298.65
1,440
298.66
5,160
 +3.20%
USD | US8962391004
67.67
23:20:00
66.79
04/16/2026
+1.32%
+0.88
67.64
400
67.65
1,000
 -14.75%
USD | US89832Q1094
49.43
23:05:00
49.53
04/15/2026
+0.12%
+0.06
49.38
2,700
49.39
10,100
 +0.77%
USD | US88262P1021
426.27
23:05:00
412.20
04/15/2026
+1.24%
+5.10
426.25
720
426.44
1,040
 +45.29%
USD | US9022521051
339.84
23:05:00
322.31
04/15/2026
+4.75%
+15.30
339.84
6,880
339.85
600
 -25.63%
USD | US9024941034
63.99
23:05:00
64.96
04/15/2026
-2.43%
-1.58
63.95
200
63.97
56,400
 +8.12%
USD | US90353T1007
76.48
23:05:00
72.91
04/15/2026
+5.99%
+4.37
76.43
22,400
76.45
55,500
 -5.42%
USD | US9026531049
34.25
23:05:00
34.685
04/15/2026
-0.74%
-0.26
34.22
5,100
34.23
36,000
 -4.96%
USD | US90384S3031
539.44
23:20:00
539.14
04/16/2026
+0.06%
+0.30
539.13
80
539.44
440
 -10.89%
USD | US9078181081
251.07
23:05:00
252.04
04/15/2026
-1.59%
-4.01
250.97
8,700
251.07
2,100
 +7.22%
USD | US9100471096
95.03
23:20:00
94.27
04/16/2026
+0.81%
+0.76
95.00
1,800
95.02
2,300
 -15.69%
USD | US9113631090
777.49
23:05:00
771.01
04/15/2026
-0.74%
-5.72
777.34
1,880
777.35
1,880
 -5.44%
USD | US91324P1021
316.40
23:05:00
314.19
04/15/2026
-0.04%
-0.14
316.39
3,200
316.40
20,800
 -4.87%
USD | US9139031002
178.73
23:05:00
181.95
04/15/2026
-0.99%
-1.80
178.73
3,200
178.78
10,900
 -17.37%
USD | US9029733048
55.48
23:05:00
56.09
04/15/2026
+0.50%
+0.28
55.45
10,800
55.46
20,900
 +5.64%
USD | US9113121068
105.06
23:05:00
103.22
04/15/2026
+0.34%
+0.35
105.03
4,600
105.04
24,200
 +4.42%
USD | US91913Y1001
241.74
23:05:00
235.58
04/15/2026
-0.25%
-0.58
241.65
8,500
241.74
200
 +44.36%
USD | US92276F1003
85.51
23:05:00
85.34
04/15/2026
-0.55%
-0.47
85.49
900
85.50
20,500
 +9.68%
USD | US92338C1036
90.54
23:05:00
92.39
04/15/2026
-0.08%
-0.07
90.53
16,000
90.54
2,600
 -7.48%
USD | US92343E1029
273.85
23:20:00
275.26
04/16/2026
-0.51%
-1.41
273.84
120
273.89
400
 +13.30%
USD | US92345Y1064
178.31
23:20:00
176.84
04/16/2026
+0.83%
+1.47
178.31
480
178.39
1,280
 -20.94%
USD | US92343V1044
46.78
23:05:00
45.48
04/15/2026
-0.99%
-0.45
46.76
12,500
46.77
28,800
 +10.56%
USD | US92532F1003
435.65
23:20:00
441.70
04/16/2026
-1.37%
-6.05
435.43
1,600
435.65
1,400
 -2.57%
USD | US92537N1081
294.13
23:05:00
310.51
04/15/2026
-3.01%
-9.35
294.17
11,200
294.18
100
 +85.89%
USD | US92556V1061
14.01
23:20:00
13.86
04/16/2026
+1.08%
+0.15
14.01
50,700
14.02
106,900
 +11.33%
USD | US9256521090
28.40
23:05:00
28.36
04/15/2026
-0.81%
-0.23
28.38
5,500
28.39
36,700
 +0.04%
USD | US92826C8394
315.10
23:05:00
311.37
04/15/2026
+1.46%
+4.54
315.13
34,880
315.14
2,680
 -9.92%
USD | US92840M1027
165.53
23:05:00
163.97
04/15/2026
-0.63%
-1.03
165.49
5,400
165.50
21,200
 +1.00%
USD | US9291601097
285.78
23:05:00
296.86
04/15/2026
-1.89%
-5.61
285.68
3,360
285.69
1,040
 +2.11%
USD | US0844231029
66.27
23:05:00
65.99
04/15/2026
+0.17%
+0.11
66.27
28,800
66.28
7,400
 -5.73%
USD | US9311421039
124.82
23:20:00
124.76
04/16/2026
+0.05%
+0.06
124.79
400
124.83
2,700
 +11.98%
USD | US2546871060
103.90
23:05:00
102.59
04/15/2026
+0.44%
+0.45
103.91
35,600
103.93
100
 -9.43%
USD | US9344231041
27.39
23:20:00
27.20
04/16/2026
+0.70%
+0.19
27.39
42,000
27.40
44,400
 -5.62%
USD | US94106L1098
224.08
23:05:00
227.09
04/15/2026
-0.95%
-2.16
224.00
6,700
224.01
10,900
 +2.38%
USD | US9418481035
319.04
23:05:00
330.98
04/15/2026
-1.44%
-4.78
318.99
2,520
319.00
2,600
 -14.12%
USD | US92939U1060
116.43
23:05:00
116.50
04/15/2026
-1.42%
-1.65
116.40
400
116.42
10,400
 +8.90%
USD | US9497461015
81.25
23:05:00
81.70
04/15/2026
-1.73%
-1.41
81.22
13,000
81.23
79,600
 -13.85%
USD | US95040Q1040
214.51
23:05:00
210.99
04/15/2026
+0.16%
+0.34
214.35
2,700
214.36
16,800
 +13.86%
USD | US9553061055
269.81
23:05:00
267.93
04/15/2026
-0.53%
-1.43
269.68
840
269.85
3,040
 -3.14%
USD | US9581021055
361.69
23:20:00
365.00
04/16/2026
-0.91%
-3.31
361.55
200
361.73
100
 +111.88%
USD | US9297401088
255.50
23:05:00
268.29
04/15/2026
-4.07%
-10.91
255.38
4,800
255.39
3,300
 +20.58%
USD | US9621661043
24.36
23:05:00
24.78
04/15/2026
-2.30%
-0.57
24.37
17,000
24.38
9,800
 +2.20%
USD | US9694571004
70.86
23:05:00
71.44
04/15/2026
-0.95%
-0.68
70.84
21,500
70.85
13,900
 +17.72%
USD | US9699041011
191.50
23:05:00
193.84
04/15/2026
-0.50%
-0.97
191.49
14,000
191.50
200
 +8.00%
USD | IE00BDB6Q211
295.83
23:20:00
292.15
04/16/2026
+1.26%
+3.68
295.67
520
295.86
480
 -11.09%
USD | US98138H1014
124.87
23:20:00
124.12
04/16/2026
+0.60%
+0.75
124.84
1,300
124.88
200
 -42.21%
USD | US3848021040
1,133.52
23:05:00
1,155.42
04/15/2026
-1.04%
-12.07
1,134.59
2,520
1,134.60
40
 +13.31%
USD | US9831341071
106.82
23:20:00
106.84
04/16/2026
-0.02%
-0.02
106.78
400
106.82
2,900
 -11.21%
USD | US98389B1008
81.05
23:20:00
78.65
04/16/2026
+3.05%
+2.40
81.04
8,100
81.05
700
 +6.49%
USD | US98419M1009
125.21
23:05:00
129.66
04/15/2026
-3.45%
-4.47
125.17
3,600
125.18
300
 -8.07%
USD | US9884981013
159.52
23:05:00
161.57
04/15/2026
+0.23%
+0.37
159.47
5,200
159.48
7,800
 +7.05%
USD | US9892071054
233.04
23:20:00
229.64
04/16/2026
+1.48%
+3.40
232.89
200
233.11
1,320
 -5.43%
USD | US98956P1021
94.78
23:05:00
96.52
04/15/2026
-2.40%
-2.32
94.78
4,500
94.83
4,900
 +4.76%
USD | US98978V1035
119.04
23:05:00
121.11
04/15/2026
-0.29%
-0.35
119.06
10,400
119.07
17,400
 -4.02%