Large gap with delayed quotes
|
Last quote
12/08/2025
-
22:59:37
|
Day high
12/08/2025 -
15:30:22
|
Day low
12/08/2025 -
19:58:39
|
YTD % |
|---|---|---|---|
|
6,846.51
-23.89
(
-0.35% )
|
6,878.27
|
6,827.19
|
+16.40%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,846.51
12/08/2025
|
6,870.40
12/05/2025
|
-0.35%
-23.89
|
6,831.50
-
|
6,890.76
-
|
+16.40% |
|
USD | US88579Y1010
|
163.96
12/08/2025
|
167.48
12/05/2025
|
-2.10%
-3.52
|
-
-
|
-
-
|
+27.01% |
|
USD | US3635761097
|
237.85
12/08/2025
|
239.71
12/05/2025
|
-0.78%
-1.86
|
-
-
|
-
-
|
-16.21% |
|
USD | US8318652091
|
67.15
12/08/2025
|
68.03
12/05/2025
|
-1.29%
-0.88
|
-
-
|
-
-
|
-1.55% |
|
USD | US0028241000
|
122.09
12/08/2025
|
125.08
12/05/2025
|
-2.39%
-2.99
|
-
-
|
-
-
|
+7.94% |
|
USD | US00287Y1091
|
223.12
12/08/2025
|
226.08
12/05/2025
|
-1.31%
-2.96
|
-
-
|
-
-
|
+25.56% |
|
USD | IE00B4BNMY34
|
266.50
12/08/2025
|
266.59
12/05/2025
|
-0.03%
-0.09
|
-
-
|
-
-
|
-24.24% |
|
USD | US00724F1012
|
339.12
12/09/2025
|
346.26
12/06/2025
|
-2.06%
-7.14
|
-
-
|
-
-
|
-23.74% |
|
USD | US0079031078
|
221.11
12/09/2025
|
217.97
12/06/2025
|
+1.44%
+3.14
|
-
-
|
-
-
|
+83.05% |
|
USD | US00130H1059
|
13.86
12/08/2025
|
13.92
12/05/2025
|
-0.43%
-0.06
|
-
-
|
-
-
|
+7.69% |
|
USD | US0010551028
|
108.06
12/08/2025
|
109.28
12/05/2025
|
-1.12%
-1.22
|
-
-
|
-
-
|
+4.47% |
|
USD | US00846U1016
|
142.44
12/08/2025
|
145.49
12/05/2025
|
-2.10%
-3.05
|
-
-
|
-
-
|
+6.03% |
|
USD | US0091581068
|
236.05
12/08/2025
|
260.69
12/05/2025
|
-9.45%
-24.64
|
-
-
|
-
-
|
-18.61% |
|
USD | US0090661010
|
122.01
12/09/2025
|
124.32
12/06/2025
|
-1.86%
-2.31
|
-
-
|
-
-
|
-7.15% |
|
USD | US00971T1016
|
85.32
12/09/2025
|
83.49
12/06/2025
|
+2.19%
+1.83
|
-
-
|
-
-
|
-10.80% |
|
USD | US0126531013
|
127.20
12/08/2025
|
125.19
12/05/2025
|
+1.61%
+2.01
|
-
-
|
-
-
|
+47.77% |
|
USD | US0152711091
|
44.97
12/08/2025
|
45.48
12/05/2025
|
-1.12%
-0.51
|
-
-
|
-
-
|
-53.90% |
|
USD | US0162551016
|
157.68
12/09/2025
|
157.21
12/06/2025
|
+0.30%
+0.47
|
-
-
|
-
-
|
-24.38% |
|
USD | IE00BFRT3W74
|
158.86
12/08/2025
|
159.08
12/05/2025
|
-0.14%
-0.22
|
-
-
|
-
-
|
+21.56% |
|
USD | US0188021085
|
64.78
12/09/2025
|
65.50
12/06/2025
|
-1.10%
-0.72
|
-
-
|
-
-
|
+9.54% |
|
USD | US0200021014
|
200.87
12/08/2025
|
202.27
12/05/2025
|
-0.69%
-1.40
|
-
-
|
-
-
|
+4.19% |
|
USD | US02079K1079
|
314.45
12/09/2025
|
322.09
12/06/2025
|
-2.37%
-7.64
|
-
-
|
-
-
|
+65.12% |
|
USD | US02079K3059
|
313.72
12/09/2025
|
321.27
12/06/2025
|
-2.35%
-7.55
|
-
-
|
-
-
|
+65.73% |
|
USD | US02209S1033
|
58.11
12/08/2025
|
57.99
12/05/2025
|
+0.21%
+0.12
|
-
-
|
-
-
|
+11.13% |
|
USD | US0255371017
|
115.73
12/09/2025
|
117.54
12/06/2025
|
-1.54%
-1.81
|
-
-
|
-
-
|
+25.48% |
|
USD | US0231351067
|
226.89
12/09/2025
|
229.53
12/06/2025
|
-1.15%
-2.64
|
-
-
|
-
-
|
+3.42% |
|
USD | JE00BJ1F3079
|
8.25
12/08/2025
|
8.30
12/05/2025
|
-0.60%
-0.05
|
-
-
|
-
-
|
-12.33% |
|
USD | US03027X1000
|
183.20
12/08/2025
|
178.86
12/05/2025
|
+2.43%
+4.34
|
-
-
|
-
-
|
-0.11% |
|
USD | US0304201033
|
128.46
12/08/2025
|
129.50
12/05/2025
|
-0.80%
-1.04
|
-
-
|
-
-
|
+3.19% |
|
USD | US0236081024
|
99.32
12/08/2025
|
99.86
12/05/2025
|
-0.54%
-0.54
|
-
-
|
-
-
|
+11.42% |
|
USD | US0258161092
|
362.28
12/08/2025
|
370.35
12/05/2025
|
-2.18%
-8.07
|
-
-
|
-
-
|
+22.07% |
|
USD | US0268747849
|
76.31
12/08/2025
|
77.03
12/05/2025
|
-0.93%
-0.72
|
-
-
|
-
-
|
+4.82% |
|
USD | US03076C1062
|
476.73
12/08/2025
|
477.06
12/05/2025
|
-0.07%
-0.33
|
-
-
|
-
-
|
-10.46% |
|
USD | US0311001004
|
199.26
12/08/2025
|
199.80
12/05/2025
|
-0.27%
-0.54
|
-
-
|
-
-
|
+10.54% |
|
USD | US0311621009
|
321.23
12/09/2025
|
329.89
12/06/2025
|
-2.63%
-8.66
|
-
-
|
-
-
|
+23.25% |
|
USD | US0320951017
|
140.06
12/08/2025
|
139.36
12/05/2025
|
+0.50%
+0.70
|
-
-
|
-
-
|
+101.67% |
|
USD | US0326541051
|
279.13
12/09/2025
|
281.29
12/06/2025
|
-0.77%
-2.16
|
-
-
|
-
-
|
+31.38% |
|
USD | IE00BLP1HW54
|
343.39
12/08/2025
|
345.20
12/05/2025
|
-0.52%
-1.81
|
-
-
|
-
-
|
-4.39% |
|
USD | US03743Q1085
|
26.14
12/09/2025
|
27.10
12/06/2025
|
-3.54%
-0.96
|
-
-
|
-
-
|
+13.21% |
|
USD | US03769M1062
|
137.38
12/08/2025
|
138.13
12/05/2025
|
-0.54%
-0.75
|
-
-
|
-
-
|
-16.82% |
|
USD | US0378331005
|
277.89
12/09/2025
|
278.78
12/06/2025
|
-0.32%
-0.89
|
-
-
|
-
-
|
+10.97% |
|
USD | US0382221051
|
268.16
12/09/2025
|
268.00
12/06/2025
|
+0.06%
+0.16
|
-
-
|
-
-
|
+64.89% |
|
USD | US03831W1080
|
689.76
12/09/2025
|
691.94
12/06/2025
|
-0.32%
-2.18
|
-
-
|
-
-
|
+113.00% |
|
USD | JE00BTDN8H13
|
77.08
12/08/2025
|
76.37
12/05/2025
|
+0.93%
+0.71
|
-
-
|
-
-
|
+27.45% |
|
USD | BMG0450A1053
|
90.94
12/09/2025
|
91.72
12/06/2025
|
-0.85%
-0.78
|
-
-
|
-
-
|
-1.53% |
|
USD | US0394831020
|
57.94
12/08/2025
|
59.01
12/05/2025
|
-1.81%
-1.07
|
-
-
|
-
-
|
+14.69% |
|
USD | US0404132054
|
129.11
12/08/2025
|
128.59
12/05/2025
|
+0.40%
+0.52
|
-
-
|
-
-
|
+16.81% |
|
USD | US04621X1081
|
221.76
12/08/2025
|
222.87
12/05/2025
|
-0.50%
-1.11
|
-
-
|
-
-
|
+4.01% |
|
USD | US00206R1023
|
24.84
12/08/2025
|
25.28
12/05/2025
|
-1.74%
-0.44
|
-
-
|
-
-
|
+9.09% |
|
USD | US0495601058
|
167.07
12/08/2025
|
171.29
12/05/2025
|
-2.46%
-4.22
|
-
-
|
-
-
|
+19.96% |
|
USD | US0527691069
|
301.39
12/09/2025
|
306.74
12/06/2025
|
-1.74%
-5.35
|
-
-
|
-
-
|
+1.97% |
|
USD | US0530151036
|
258.69
12/09/2025
|
261.63
12/06/2025
|
-1.12%
-2.94
|
-
-
|
-
-
|
-11.63% |
|
USD | US0533321024
|
3,766.96
12/08/2025
|
3,822.66
12/05/2025
|
-1.46%
-55.70
|
-
-
|
-
-
|
+17.64% |
|
USD | US0536111091
|
175.31
12/08/2025
|
179.33
12/05/2025
|
-2.24%
-4.02
|
-
-
|
-
-
|
-6.32% |
|
USD | US0534841012
|
177.61
12/08/2025
|
178.02
12/05/2025
|
-0.23%
-0.41
|
-
-
|
-
-
|
-19.26% |
|
USD | US05464C1018
|
553.12
12/09/2025
|
550.95
12/06/2025
|
+0.39%
+2.17
|
-
-
|
-
-
|
-6.93% |
|
USD | US05722G1004
|
47.39
12/09/2025
|
49.20
12/06/2025
|
-3.68%
-1.81
|
-
-
|
-
-
|
+15.53% |
|
USD | US0584981064
|
47.71
12/08/2025
|
49.03
12/05/2025
|
-2.69%
-1.32
|
-
-
|
-
-
|
-13.46% |
|
USD | US0605051046
|
53.90
12/08/2025
|
53.95
12/05/2025
|
-0.09%
-0.05
|
-
-
|
-
-
|
+22.64% |
|
USD | US0640581007
|
114.44
12/08/2025
|
114.02
12/05/2025
|
+0.37%
+0.42
|
-
-
|
-
-
|
+48.95% |
|
USD | US0718131099
|
18.16
12/08/2025
|
18.54
12/05/2025
|
-2.05%
-0.38
|
-
-
|
-
-
|
-37.72% |
|
USD | US0758871091
|
189.50
12/08/2025
|
193.96
12/05/2025
|
-2.30%
-4.46
|
-
-
|
-
-
|
-16.47% |
|
USD | US0846707026
|
497.23
12/08/2025
|
504.34
12/05/2025
|
-1.41%
-7.11
|
-
-
|
-
-
|
+9.70% |
|
USD | US0865161014
|
72.56
12/08/2025
|
74.17
12/05/2025
|
-2.17%
-1.61
|
-
-
|
-
-
|
-15.43% |
|
USD | US09073M1045
|
60.29
12/09/2025
|
61.68
12/06/2025
|
-2.25%
-1.39
|
-
-
|
-
-
|
-16.30% |
|
USD | US09062X1037
|
180.44
12/09/2025
|
181.30
12/06/2025
|
-0.47%
-0.86
|
-
-
|
-
-
|
+18.00% |
|
USD | US09290D1019
|
1,062.02
12/08/2025
|
1,072.16
12/05/2025
|
-0.95%
-10.14
|
-
-
|
-
-
|
+3.60% |
|
USD | US09260D1072
|
151.37
12/08/2025
|
152.15
12/05/2025
|
-0.51%
-0.78
|
-
-
|
-
-
|
-12.21% |
|
USD | US8522341036
|
61.04
12/08/2025
|
61.11
12/05/2025
|
-0.11%
-0.07
|
-
-
|
-
-
|
-28.18% |
|
USD | US0970231058
|
206.27
12/08/2025
|
201.89
12/05/2025
|
+2.17%
+4.38
|
-
-
|
-
-
|
+16.54% |
|
USD | US09857L1089
|
5,177.39
12/09/2025
|
5,197.04
12/06/2025
|
-0.38%
-19.65
|
-
-
|
-
-
|
+4.21% |
|
USD | US1011371077
|
93.84
12/08/2025
|
97.52
12/05/2025
|
-3.77%
-3.68
|
-
-
|
-
-
|
+5.06% |
|
USD | US11133T1034
|
227.54
12/08/2025
|
232.02
12/05/2025
|
-1.93%
-4.48
|
-
-
|
-
-
|
+0.64% |
|
USD | US1101221083
|
51.67
12/08/2025
|
52.15
12/05/2025
|
-0.92%
-0.48
|
-
-
|
-
-
|
-8.65% |
|
USD | US11135F1012
|
401.10
12/09/2025
|
390.24
12/06/2025
|
+2.78%
+10.86
|
-
-
|
-
-
|
+73.01% |
|
USD | US1152361010
|
77.64
12/08/2025
|
78.37
12/05/2025
|
-0.93%
-0.73
|
-
-
|
-
-
|
-23.90% |
|
USD | US1156372096
|
30.15
12/08/2025
|
30.40
12/05/2025
|
-0.82%
-0.25
|
-
-
|
-
-
|
-20.62% |
|
USD | US12008R1077
|
107.46
12/08/2025
|
110.01
12/05/2025
|
-2.32%
-2.55
|
-
-
|
-
-
|
-24.82% |
|
USD | CH1300646267
|
91.91
12/08/2025
|
93.63
12/05/2025
|
-1.84%
-1.72
|
-
-
|
-
-
|
+18.20% |
|
USD | US1011211018
|
68.53
12/08/2025
|
69.28
12/05/2025
|
-1.08%
-0.75
|
-
-
|
-
-
|
-7.84% |
|
USD | US12541W2098
|
153.41
12/09/2025
|
157.22
12/06/2025
|
-2.42%
-3.81
|
-
-
|
-
-
|
+48.48% |
|
USD | US1273871087
|
337.29
12/09/2025
|
337.53
12/06/2025
|
-0.07%
-0.24
|
-
-
|
-
-
|
+12.26% |
|
USD | US1331311027
|
102.69
12/08/2025
|
103.88
12/05/2025
|
-1.15%
-1.19
|
-
-
|
-
-
|
-11.50% |
|
USD | US14040H1059
|
230.59
12/08/2025
|
230.68
12/05/2025
|
-0.04%
-0.09
|
-
-
|
-
-
|
+29.31% |
|
USD | US14149Y1082
|
198.88
12/08/2025
|
198.83
12/05/2025
|
+0.03%
+0.05
|
-
-
|
-
-
|
+68.16% |
|
USD | PA1436583006
|
26.01
12/08/2025
|
25.87
12/05/2025
|
+0.54%
+0.14
|
-
-
|
-
-
|
+4.37% |
|
USD | US14448C1045
|
53.03
12/08/2025
|
54.29
12/05/2025
|
-2.32%
-1.26
|
-
-
|
-
-
|
-22.31% |
|
USD | US1491231015
|
596.50
12/08/2025
|
603.17
12/05/2025
|
-1.11%
-6.67
|
-
-
|
-
-
|
+64.43% |
|
USD | US12503M1080
|
253.10
12/08/2025
|
252.94
12/05/2025
|
+0.06%
+0.16
|
-
-
|
-
-
|
+29.66% |
|
USD | US12504L1098
|
155.39
12/08/2025
|
160.86
12/05/2025
|
-3.40%
-5.47
|
-
-
|
-
-
|
+18.36% |
|
USD | US12514G1085
|
145.94
12/09/2025
|
146.25
12/06/2025
|
-0.21%
-0.31
|
-
-
|
-
-
|
-16.15% |
|
USD | US03073E1055
|
337.82
12/08/2025
|
339.66
12/05/2025
|
-0.54%
-1.84
|
-
-
|
-
-
|
+50.36% |
|
USD | US15135B1017
|
37.88
12/08/2025
|
38.34
12/05/2025
|
-1.20%
-0.46
|
-
-
|
-
-
|
-37.47% |
|
USD | US15189T1079
|
38.11
12/08/2025
|
38.43
12/05/2025
|
-0.83%
-0.32
|
-
-
|
-
-
|
+20.11% |
|
USD | US1252691001
|
77.26
12/08/2025
|
77.88
12/05/2025
|
-0.80%
-0.62
|
-
-
|
-
-
|
-9.45% |
|
USD | US1598641074
|
187.12
12/08/2025
|
184.31
12/05/2025
|
+1.52%
+2.81
|
-
-
|
-
-
|
+1.37% |
|
USD | US8085131055
|
94.28
12/08/2025
|
93.82
12/05/2025
|
+0.49%
+0.46
|
-
-
|
-
-
|
+27.39% |
|
USD | US16119P1084
|
204.65
12/09/2025
|
205.10
12/06/2025
|
-0.22%
-0.45
|
-
-
|
-
-
|
-40.30% |
|
USD | US1667641005
|
148.71
12/08/2025
|
150.00
12/05/2025
|
-0.86%
-1.29
|
-
-
|
-
-
|
+2.67% |
|
USD | US1696561059
|
33.61
12/08/2025
|
33.94
12/05/2025
|
-0.97%
-0.33
|
-
-
|
-
-
|
-44.26% |
|
USD | CH0044328745
|
297.23
12/08/2025
|
295.00
12/05/2025
|
+0.76%
+2.23
|
-
-
|
-
-
|
+7.58% |
|
USD | US1713401024
|
81.60
12/08/2025
|
84.52
12/05/2025
|
-3.45%
-2.92
|
-
-
|
-
-
|
-22.07% |
|
USD | US1720621010
|
161.30
12/09/2025
|
162.30
12/06/2025
|
-0.62%
-1.00
|
-
-
|
-
-
|
+12.25% |
|
USD | US1729081059
|
182.98
12/09/2025
|
186.75
12/06/2025
|
-2.02%
-3.77
|
-
-
|
-
-
|
+0.15% |
|
USD | US17275R1023
|
78.86
12/09/2025
|
77.97
12/06/2025
|
+1.14%
+0.89
|
-
-
|
-
-
|
+33.21% |
|
USD | US1729674242
|
108.92
12/08/2025
|
108.88
12/05/2025
|
+0.04%
+0.04
|
-
-
|
-
-
|
+54.74% |
|
USD | US1746101054
|
55.76
12/08/2025
|
55.46
12/05/2025
|
+0.54%
+0.30
|
-
-
|
-
-
|
+27.42% |
|
USD | US1890541097
|
100.93
12/08/2025
|
104.90
12/05/2025
|
-3.78%
-3.97
|
-
-
|
-
-
|
-37.85% |
|
USD | US12572Q1058
|
270.42
12/09/2025
|
270.87
12/06/2025
|
-0.17%
-0.45
|
-
-
|
-
-
|
+16.44% |
|
USD | US1258961002
|
70.52
12/08/2025
|
71.09
12/05/2025
|
-0.80%
-0.57
|
-
-
|
-
-
|
+5.81% |
|
USD | US21037T1097
|
357.67
12/09/2025
|
359.82
12/06/2025
|
-0.60%
-2.15
|
-
-
|
-
-
|
+59.88% |
|
USD | US1912161007
|
70.25
12/08/2025
|
70.00
12/05/2025
|
+0.36%
+0.25
|
-
-
|
-
-
|
+12.83% |
|
USD | US1924461023
|
80.71
12/09/2025
|
80.72
12/06/2025
|
-0.01%
-0.01
|
-
-
|
-
-
|
+4.95% |
|
USD | US19260Q1076
|
274.20
12/09/2025
|
269.73
12/06/2025
|
+1.66%
+4.47
|
-
-
|
-
-
|
+10.43% |
|
USD | US1941621039
|
76.11
12/08/2025
|
78.07
12/05/2025
|
-2.51%
-1.96
|
-
-
|
-
-
|
-16.28% |
|
USD | US20030N1019
|
26.65
12/09/2025
|
27.31
12/06/2025
|
-2.42%
-0.66
|
-
-
|
-
-
|
-28.99% |
|
USD | US2058871029
|
17.11
12/08/2025
|
17.05
12/05/2025
|
+0.35%
+0.06
|
-
-
|
-
-
|
-38.34% |
|
USD | US20825C1045
|
92.88
12/08/2025
|
93.69
12/05/2025
|
-0.86%
-0.81
|
-
-
|
-
-
|
-6.34% |
|
USD | US2091151041
|
95.45
12/08/2025
|
96.60
12/05/2025
|
-1.19%
-1.15
|
-
-
|
-
-
|
+6.97% |
|
USD | US21036P1084
|
141.99
12/08/2025
|
142.37
12/05/2025
|
-0.27%
-0.38
|
-
-
|
-
-
|
-35.75% |
|
USD | US2166485019
|
78.035
12/09/2025
|
81.40
12/06/2025
|
-4.13%
-3.365
|
-
-
|
-
-
|
-15.11% |
|
USD | US2172041061
|
38.41
12/09/2025
|
38.72
12/06/2025
|
-0.80%
-0.31
|
-
-
|
-
-
|
-33.07% |
|
USD | US2193501051
|
88.27
12/08/2025
|
85.97
12/05/2025
|
+2.68%
+2.30
|
-
-
|
-
-
|
+85.75% |
|
USD | US2199481068
|
303.70
12/08/2025
|
310.64
12/05/2025
|
-2.23%
-6.94
|
-
-
|
-
-
|
-10.26% |
|
USD | US22052L1044
|
65.09
12/08/2025
|
66.00
12/05/2025
|
-1.38%
-0.91
|
-
-
|
-
-
|
+14.27% |
|
USD | US22160N1090
|
66.33
12/09/2025
|
68.01
12/06/2025
|
-2.47%
-1.68
|
-
-
|
-
-
|
-7.35% |
|
USD | US22160K1051
|
887.52
12/09/2025
|
894.68
12/06/2025
|
-0.80%
-7.16
|
-
-
|
-
-
|
-3.14% |
|
USD | US1270971039
|
26.57
12/08/2025
|
27.39
12/05/2025
|
-2.99%
-0.82
|
-
-
|
-
-
|
+4.03% |
|
USD | US22822V1017
|
90.82
12/08/2025
|
89.28
12/05/2025
|
+1.72%
+1.54
|
-
-
|
-
-
|
+0.07% |
|
USD | US22788C1053
|
515.19
12/09/2025
|
512.03
12/06/2025
|
+0.62%
+3.16
|
-
-
|
-
-
|
+50.57% |
|
USD | US1264081035
|
36.35
12/09/2025
|
36.30
12/06/2025
|
+0.14%
+0.05
|
-
-
|
-
-
|
+12.64% |
|
USD | US2310211063
|
507.70
12/08/2025
|
510.65
12/05/2025
|
-0.58%
-2.95
|
-
-
|
-
-
|
+45.64% |
|
USD | US1266501006
|
76.53
12/08/2025
|
75.63
12/05/2025
|
+1.19%
+0.90
|
-
-
|
-
-
|
+70.48% |
|
USD | US23331A1097
|
152.43
12/08/2025
|
158.62
12/05/2025
|
-3.90%
-6.19
|
-
-
|
-
-
|
+9.02% |
|
USD | US2358511028
|
224.48
12/08/2025
|
226.25
12/05/2025
|
-0.78%
-1.77
|
-
-
|
-
-
|
-2.21% |
|
USD | US2371941053
|
179.89
12/08/2025
|
177.72
12/05/2025
|
+1.22%
+2.17
|
-
-
|
-
-
|
-3.64% |
|
USD | US23804L1035
|
154.28
12/09/2025
|
151.41
12/06/2025
|
+1.90%
+2.87
|
-
-
|
-
-
|
+7.97% |
|
USD | US23918K1088
|
117.05
12/08/2025
|
117.39
12/05/2025
|
-0.29%
-0.34
|
-
-
|
-
-
|
-21.73% |
|
USD | US15677J1088
|
69.03
12/08/2025
|
69.07
12/05/2025
|
-0.06%
-0.04
|
-
-
|
-
-
|
-4.97% |
|
USD | US2435371073
|
101.21
12/08/2025
|
99.70
12/05/2025
|
+1.51%
+1.51
|
-
-
|
-
-
|
-50.16% |
|
USD | US2441991054
|
466.35
12/08/2025
|
475.11
12/05/2025
|
-1.84%
-8.76
|
-
-
|
-
-
|
+10.07% |
|
USD | US24703L2025
|
140.41
12/08/2025
|
138.91
12/05/2025
|
+1.08%
+1.50
|
-
-
|
-
-
|
+21.84% |
|
USD | US2473617023
|
67.22
12/08/2025
|
67.10
12/05/2025
|
+0.18%
+0.12
|
-
-
|
-
-
|
+11.11% |
|
USD | US25179M1036
|
37.57
12/08/2025
|
37.47
12/05/2025
|
+0.27%
+0.10
|
-
-
|
-
-
|
+14.79% |
|
USD | US2521311074
|
65.62
12/09/2025
|
65.49
12/06/2025
|
+0.20%
+0.13
|
-
-
|
-
-
|
-15.62% |
|
USD | US25278X1090
|
157.52
12/09/2025
|
158.60
12/06/2025
|
-0.68%
-1.08
|
-
-
|
-
-
|
-3.85% |
|
USD | US2538681030
|
163.78
12/08/2025
|
164.73
12/05/2025
|
-0.58%
-0.95
|
-
-
|
-
-
|
-7.64% |
|
USD | US2566771059
|
124.27
12/08/2025
|
132.37
12/05/2025
|
-6.12%
-8.10
|
-
-
|
-
-
|
+63.90% |
|
USD | US2567461080
|
120.33
12/09/2025
|
122.44
12/06/2025
|
-1.72%
-2.11
|
-
-
|
-
-
|
+60.57% |
|
USD | US25746U1097
|
58.44
12/08/2025
|
58.49
12/05/2025
|
-0.09%
-0.05
|
-
-
|
-
-
|
+8.50% |
|
USD | US25754A2015
|
418.47
12/09/2025
|
416.55
12/06/2025
|
+0.46%
+1.92
|
-
-
|
-
-
|
-0.31% |
|
USD | US25809K1051
|
225.43
12/09/2025
|
225.00
12/06/2025
|
+0.19%
+0.43
|
-
-
|
-
-
|
+34.38% |
|
USD | US2600031080
|
191.28
12/08/2025
|
191.09
12/05/2025
|
+0.10%
+0.19
|
-
-
|
-
-
|
+1.96% |
|
USD | US2605571031
|
22.86
12/08/2025
|
22.96
12/05/2025
|
-0.44%
-0.10
|
-
-
|
-
-
|
-43.04% |
|
USD | US2333311072
|
130.00
12/08/2025
|
131.23
12/05/2025
|
-0.94%
-1.23
|
-
-
|
-
-
|
+7.66% |
|
USD | US26441C2044
|
115.22
12/08/2025
|
116.52
12/05/2025
|
-1.12%
-1.30
|
-
-
|
-
-
|
+6.94% |
|
USD | US26614N1028
|
40.58
12/08/2025
|
40.51
12/05/2025
|
+0.17%
+0.07
|
-
-
|
-
-
|
+29.33% |
|
USD | IE00B8KQN827
|
343.39
12/08/2025
|
337.66
12/05/2025
|
+1.70%
+5.73
|
-
-
|
-
-
|
+3.47% |
|
USD | US2786421030
|
83.85
12/09/2025
|
82.47
12/06/2025
|
+1.67%
+1.38
|
-
-
|
-
-
|
+35.35% |
|
USD | US2788651006
|
257.15
12/08/2025
|
259.69
12/05/2025
|
-0.98%
-2.54
|
-
-
|
-
-
|
+9.74% |
|
USD | US2810201077
|
56.03
12/08/2025
|
58.09
12/05/2025
|
-3.55%
-2.06
|
-
-
|
-
-
|
-29.82% |
|
USD | US28176E1082
|
84.32
12/08/2025
|
86.19
12/05/2025
|
-2.17%
-1.87
|
-
-
|
-
-
|
+13.90% |
|
USD | US2855121099
|
203.53
12/09/2025
|
203.92
12/06/2025
|
-0.19%
-0.39
|
-
-
|
-
-
|
+39.12% |
|
USD | US0367521038
|
330.61
12/08/2025
|
330.75
12/05/2025
|
-0.04%
-0.14
|
-
-
|
-
-
|
-10.38% |
|
USD | US5324571083
|
997.59
12/08/2025
|
1,010.31
12/05/2025
|
-1.26%
-12.72
|
-
-
|
-
-
|
+29.22% |
|
USD | US29084Q1004
|
629.22
12/08/2025
|
623.62
12/05/2025
|
+0.90%
+5.60
|
-
-
|
-
-
|
+38.63% |
|
USD | US2910111044
|
135.93
12/08/2025
|
137.39
12/05/2025
|
-1.06%
-1.46
|
-
-
|
-
-
|
+9.68% |
|
USD | US29364G1031
|
92.90
12/08/2025
|
94.22
12/05/2025
|
-1.40%
-1.32
|
-
-
|
-
-
|
+22.53% |
|
USD | US26875P1012
|
110.62
12/08/2025
|
112.17
12/05/2025
|
-1.38%
-1.55
|
-
-
|
-
-
|
-9.76% |
|
USD | US29414B1044
|
203.64
12/08/2025
|
203.60
12/05/2025
|
+0.02%
+0.04
|
-
-
|
-
-
|
-12.91% |
|
USD | US26884L1098
|
58.66
12/08/2025
|
60.68
12/05/2025
|
-3.33%
-2.02
|
-
-
|
-
-
|
+27.22% |
|
USD | US29476L1070
|
60.60
12/08/2025
|
61.06
12/05/2025
|
-0.75%
-0.46
|
-
-
|
-
-
|
-15.55% |
|
USD | US2944291051
|
210.29
12/08/2025
|
211.51
12/05/2025
|
-0.58%
-1.22
|
-
-
|
-
-
|
-17.48% |
|
USD | US29444U7000
|
739.93
12/09/2025
|
741.58
12/06/2025
|
-0.22%
-1.65
|
-
-
|
-
-
|
-21.53% |
|
USD | US29530P1021
|
280.81
12/09/2025
|
296.46
12/06/2025
|
-5.28%
-15.65
|
-
-
|
-
-
|
-31.88% |
|
USD | US2971781057
|
252.22
12/08/2025
|
255.37
12/05/2025
|
-1.23%
-3.15
|
-
-
|
-
-
|
-11.64% |
|
USD | US5184391044
|
102.78
12/08/2025
|
105.13
12/05/2025
|
-2.24%
-2.35
|
-
-
|
-
-
|
+37.08% |
|
USD | BMG3223R1088
|
308.40
12/08/2025
|
309.97
12/05/2025
|
-0.51%
-1.57
|
-
-
|
-
-
|
-14.91% |
|
USD | US30034W1062
|
73.34
12/09/2025
|
73.28
12/06/2025
|
+0.08%
+0.06
|
-
-
|
-
-
|
+19.16% |
|
USD | US30040W1080
|
66.70
12/08/2025
|
66.74
12/05/2025
|
-0.06%
-0.04
|
-
-
|
-
-
|
+16.14% |
|
USD | US30161N1019
|
43.33
12/09/2025
|
43.81
12/06/2025
|
-1.10%
-0.48
|
-
-
|
-
-
|
+15.12% |
|
USD | US1651677353
|
119.07
12/09/2025
|
122.86
12/06/2025
|
-3.08%
-3.79
|
-
-
|
-
-
|
+19.61% |
|
USD | US30212P3038
|
264.41
12/09/2025
|
263.43
12/06/2025
|
+0.37%
+0.98
|
-
-
|
-
-
|
+41.90% |
|
USD | US3021301094
|
148.05
12/08/2025
|
151.47
12/05/2025
|
-2.26%
-3.42
|
-
-
|
-
-
|
+33.66% |
|
USD | US30225T1025
|
128.54
12/08/2025
|
129.56
12/05/2025
|
-0.79%
-1.02
|
-
-
|
-
-
|
-14.08% |
|
USD | US30231G1022
|
115.98
12/08/2025
|
116.54
12/05/2025
|
-0.48%
-0.56
|
-
-
|
-
-
|
+7.82% |
|
USD | US3156161024
|
248.21
12/09/2025
|
248.12
12/06/2025
|
+0.04%
+0.09
|
-
-
|
-
-
|
-1.30% |
|
USD | US3030751057
|
286.89
12/08/2025
|
290.63
12/05/2025
|
-1.29%
-3.74
|
-
-
|
-
-
|
-40.27% |
|
USD | US3032501047
|
1,760.45
12/08/2025
|
1,798.53
12/05/2025
|
-2.12%
-38.08
|
-
-
|
-
-
|
-11.58% |
|
USD | US3119001044
|
40.80
12/09/2025
|
41.50
12/06/2025
|
-1.69%
-0.70
|
-
-
|
-
-
|
+13.48% |
|
USD | US3137451015
|
95.52
12/08/2025
|
97.20
12/05/2025
|
-1.73%
-1.68
|
-
-
|
-
-
|
-14.68% |
|
USD | US31428X1063
|
276.64
12/08/2025
|
274.29
12/05/2025
|
+0.86%
+2.35
|
-
-
|
-
-
|
-1.67% |
|
USD | US31620M1062
|
65.88
12/08/2025
|
66.66
12/05/2025
|
-1.17%
-0.78
|
-
-
|
-
-
|
-18.44% |
|
USD | US3167731005
|
45.22
12/09/2025
|
45.42
12/06/2025
|
-0.44%
-0.20
|
-
-
|
-
-
|
+6.95% |
|
USD | US3364331070
|
255.88
12/09/2025
|
257.61
12/06/2025
|
-0.67%
-1.73
|
-
-
|
-
-
|
+45.19% |
|
USD | US3379321074
|
44.75
12/08/2025
|
44.91
12/05/2025
|
-0.36%
-0.16
|
-
-
|
-
-
|
+12.49% |
|
USD | US3377381088
|
65.73
12/09/2025
|
66.28
12/06/2025
|
-0.83%
-0.55
|
-
-
|
-
-
|
-68.00% |
|
USD | US3453708600
|
13.14
12/08/2025
|
13.03
12/05/2025
|
+0.84%
+0.11
|
-
-
|
-
-
|
+32.73% |
|
USD | US34959E1091
|
83.53
12/09/2025
|
86.92
12/06/2025
|
-3.90%
-3.39
|
-
-
|
-
-
|
-11.59% |
|
USD | US34959J1088
|
54.13
12/08/2025
|
53.75
12/05/2025
|
+0.71%
+0.38
|
-
-
|
-
-
|
-3.77% |
|
USD | US35137L1052
|
69.21
12/09/2025
|
68.40
12/06/2025
|
+1.18%
+0.81
|
-
-
|
-
-
|
+42.47% |
|
USD | US35137L2043
|
61.26
12/09/2025
|
60.89
12/06/2025
|
+0.61%
+0.37
|
-
-
|
-
-
|
+33.93% |
|
USD | US3546131018
|
23.12
12/08/2025
|
23.40
12/05/2025
|
-1.20%
-0.28
|
-
-
|
-
-
|
+13.95% |
|
USD | US35671D8570
|
45.00
12/08/2025
|
45.20
12/05/2025
|
-0.44%
-0.20
|
-
-
|
-
-
|
+18.17% |
|
USD | CH0114405324
|
201.27
12/08/2025
|
203.59
12/05/2025
|
-1.14%
-2.32
|
-
-
|
-
-
|
-2.42% |
|
USD | US3666511072
|
227.28
12/08/2025
|
229.77
12/05/2025
|
-1.08%
-2.49
|
-
-
|
-
-
|
-53.09% |
|
USD | US3696043013
|
287.19
12/08/2025
|
283.94
12/05/2025
|
+1.14%
+3.25
|
-
-
|
-
-
|
+72.19% |
|
USD | US36266G1076
|
83.09
12/09/2025
|
85.46
12/06/2025
|
-2.77%
-2.37
|
-
-
|
-
-
|
+6.28% |
|
USD | US36828A1016
|
621.90
12/08/2025
|
631.32
12/05/2025
|
-1.49%
-9.42
|
-
-
|
-
-
|
+89.07% |
|
USD | US6687711084
|
26.84
12/09/2025
|
27.09
12/06/2025
|
-0.92%
-0.25
|
-
-
|
-
-
|
-1.97% |
|
USD | US3687361044
|
164.04
12/08/2025
|
162.33
12/05/2025
|
+1.05%
+1.71
|
-
-
|
-
-
|
+5.80% |
|
USD | US3703341046
|
45.96
12/08/2025
|
45.93
12/05/2025
|
+0.07%
+0.03
|
-
-
|
-
-
|
-27.93% |
|
USD | US37045V1008
|
75.71
12/08/2025
|
76.05
12/05/2025
|
-0.45%
-0.34
|
-
-
|
-
-
|
+42.13% |
|
USD | US3695501086
|
336.01
12/08/2025
|
337.31
12/05/2025
|
-0.39%
-1.30
|
-
-
|
-
-
|
+27.52% |
|
USD | US3724601055
|
128.37
12/08/2025
|
130.24
12/05/2025
|
-1.44%
-1.87
|
-
-
|
-
-
|
+9.94% |
|
USD | US3755581036
|
121.19
12/09/2025
|
121.22
12/06/2025
|
-0.02%
-0.03
|
-
-
|
-
-
|
+31.20% |
|
USD | US37940X1028
|
77.91
12/08/2025
|
78.85
12/05/2025
|
-1.19%
-0.94
|
-
-
|
-
-
|
-30.47% |
|
USD | US37959E1029
|
133.02
12/08/2025
|
131.37
12/05/2025
|
+1.26%
+1.65
|
-
-
|
-
-
|
+19.28% |
|
USD | US3802371076
|
127.30
12/08/2025
|
128.46
12/05/2025
|
-0.90%
-1.16
|
-
-
|
-
-
|
-35.50% |
|
USD | US38141G1040
|
866.69
12/08/2025
|
854.56
12/05/2025
|
+1.42%
+12.13
|
-
-
|
-
-
|
+51.36% |
|
USD | US4062161017
|
28.08
12/08/2025
|
28.45
12/05/2025
|
-1.30%
-0.37
|
-
-
|
-
-
|
+3.27% |
|
USD | US4165151048
|
129.73
12/08/2025
|
129.43
12/05/2025
|
+0.23%
+0.30
|
-
-
|
-
-
|
+18.58% |
|
USD | US4180561072
|
81.13
12/09/2025
|
81.10
12/06/2025
|
+0.04%
+0.03
|
-
-
|
-
-
|
+45.11% |
|
USD | US40412C1018
|
485.15
12/08/2025
|
486.70
12/05/2025
|
-0.32%
-1.55
|
-
-
|
-
-
|
+61.64% |
|
USD | US42250P1030
|
16.74
12/08/2025
|
17.02
12/05/2025
|
-1.65%
-0.28
|
-
-
|
-
-
|
-17.41% |
|
USD | US8064071025
|
72.86
12/09/2025
|
73.62
12/06/2025
|
-1.03%
-0.76
|
-
-
|
-
-
|
+5.29% |
|
USD | US4278661081
|
180.78
12/08/2025
|
182.30
12/05/2025
|
-0.83%
-1.52
|
-
-
|
-
-
|
+6.75% |
|
USD | US43300A2033
|
269.82
12/08/2025
|
272.25
12/05/2025
|
-0.89%
-2.43
|
-
-
|
-
-
|
+9.17% |
|
USD | US4364401012
|
74.85
12/09/2025
|
74.97
12/06/2025
|
-0.16%
-0.12
|
-
-
|
-
-
|
+3.83% |
|
USD | US4370761029
|
349.91
12/08/2025
|
354.61
12/05/2025
|
-1.33%
-4.70
|
-
-
|
-
-
|
-10.05% |
|
USD | US4385161066
|
191.99
12/09/2025
|
191.33
12/06/2025
|
+0.34%
+0.66
|
-
-
|
-
-
|
-15.01% |
|
USD | US4404521001
|
23.85
12/08/2025
|
24.34
12/05/2025
|
-2.01%
-0.49
|
-
-
|
-
-
|
-23.97% |
|
USD | US44107P1049
|
17.10
12/09/2025
|
17.26
12/06/2025
|
-0.93%
-0.16
|
-
-
|
-
-
|
-2.40% |
|
USD | US4432011082
|
193.64
12/08/2025
|
190.98
12/05/2025
|
+1.39%
+2.66
|
-
-
|
-
-
|
+77.05% |
|
USD | US42824C1099
|
23.86
12/08/2025
|
23.33
12/05/2025
|
+2.27%
+0.53
|
-
-
|
-
-
|
+11.76% |
|
USD | US40434L1052
|
25.07
12/08/2025
|
25.91
12/05/2025
|
-3.24%
-0.84
|
-
-
|
-
-
|
-23.17% |
|
USD | US4435106079
|
441.51
12/08/2025
|
440.53
12/05/2025
|
+0.22%
+0.98
|
-
-
|
-
-
|
+5.40% |
|
USD | US4448591028
|
256.39
12/08/2025
|
257.85
12/05/2025
|
-0.57%
-1.46
|
-
-
|
-
-
|
+1.06% |
|
USD | US4464131063
|
315.88
12/08/2025
|
304.58
12/05/2025
|
+3.71%
+11.30
|
-
-
|
-
-
|
+67.16% |
|
USD | US4461501045
|
16.94
12/09/2025
|
16.90
12/06/2025
|
+0.24%
+0.04
|
-
-
|
-
-
|
+4.12% |
|
USD | US4592001014
|
309.18
12/08/2025
|
307.94
12/05/2025
|
+0.40%
+1.24
|
-
-
|
-
-
|
+40.65% |
|
USD | US45167R1041
|
175.95
12/08/2025
|
177.54
12/05/2025
|
-0.90%
-1.59
|
-
-
|
-
-
|
-15.93% |
|
USD | US45168D1046
|
706.65
12/09/2025
|
714.10
12/06/2025
|
-1.04%
-7.45
|
-
-
|
-
-
|
+70.92% |
|
USD | US4523081093
|
248.13
12/08/2025
|
249.70
12/05/2025
|
-0.63%
-1.57
|
-
-
|
-
-
|
-2.14% |
|
USD | US45337C1027
|
96.70
12/09/2025
|
102.52
12/06/2025
|
-5.68%
-5.82
|
-
-
|
-
-
|
+40.00% |
|
USD | US45687V1061
|
79.31
12/08/2025
|
79.86
12/05/2025
|
-0.69%
-0.55
|
-
-
|
-
-
|
-12.33% |
|
USD | US45784P1012
|
296.19
12/09/2025
|
304.49
12/06/2025
|
-2.73%
-8.30
|
-
-
|
-
-
|
+13.45% |
|
USD | US4581401001
|
40.30
12/09/2025
|
41.41
12/06/2025
|
-2.68%
-1.11
|
-
-
|
-
-
|
+101.00% |
|
USD | US45841N1072
|
65.81
12/09/2025
|
64.50
12/06/2025
|
+2.03%
+1.31
|
-
-
|
-
-
|
+49.00% |
|
USD | US45866F1049
|
157.03
12/08/2025
|
157.82
12/05/2025
|
-0.50%
-0.79
|
-
-
|
-
-
|
+5.38% |
|
USD | US4595061015
|
65.36
12/08/2025
|
67.18
12/05/2025
|
-2.71%
-1.82
|
-
-
|
-
-
|
-22.70% |
|
USD | US4601461035
|
38.51
12/08/2025
|
39.06
12/05/2025
|
-1.41%
-0.55
|
-
-
|
-
-
|
-28.45% |
|
USD | US4612021034
|
656.24
12/09/2025
|
673.63
12/06/2025
|
-2.58%
-17.39
|
-
-
|
-
-
|
+4.41% |
|
USD | US46120E6023
|
566.89
12/09/2025
|
575.34
12/06/2025
|
-1.47%
-8.45
|
-
-
|
-
-
|
+8.61% |
|
USD | BMG491BT1088
|
25.81
12/08/2025
|
26.24
12/05/2025
|
-1.64%
-0.43
|
-
-
|
-
-
|
+47.65% |
|
USD | US46187W1071
|
26.66
12/08/2025
|
27.14
12/05/2025
|
-1.77%
-0.48
|
-
-
|
-
-
|
-16.61% |
|
USD | US46266C1053
|
223.57
12/08/2025
|
225.85
12/05/2025
|
-1.01%
-2.28
|
-
-
|
-
-
|
+13.77% |
|
USD | US46284V1017
|
84.43
12/08/2025
|
84.31
12/05/2025
|
+0.14%
+0.12
|
-
-
|
-
-
|
-19.67% |
|
USD | US4456581077
|
189.89
12/09/2025
|
188.41
12/06/2025
|
+0.79%
+1.48
|
-
-
|
-
-
|
+11.27% |
|
USD | US4663131039
|
225.42
12/08/2025
|
220.06
12/05/2025
|
+2.44%
+5.36
|
-
-
|
-
-
|
+56.65% |
|
USD | US4262811015
|
180.99
12/09/2025
|
181.71
12/06/2025
|
-0.40%
-0.72
|
-
-
|
-
-
|
+3.25% |
|
USD | US46982L1089
|
140.06
12/08/2025
|
140.22
12/05/2025
|
-0.11%
-0.16
|
-
-
|
-
-
|
+5.87% |
|
USD | US8326964058
|
100.68
12/08/2025
|
100.11
12/05/2025
|
+0.57%
+0.57
|
-
-
|
-
-
|
-8.57% |
|
USD | IE00BY7QL619
|
114.98
12/08/2025
|
114.23
12/05/2025
|
+0.66%
+0.75
|
-
-
|
-
-
|
+45.67% |
|
USD | US4781601046
|
201.62
12/08/2025
|
201.93
12/05/2025
|
-0.15%
-0.31
|
-
-
|
-
-
|
+39.41% |
|
USD | US46625H1005
|
315.21
12/08/2025
|
315.04
12/05/2025
|
+0.05%
+0.17
|
-
-
|
-
-
|
+31.50% |
|
USD | US4878361082
|
83.44
12/08/2025
|
83.14
12/05/2025
|
+0.36%
+0.30
|
-
-
|
-
-
|
+3.05% |
|
USD | US49177J1025
|
16.76
12/08/2025
|
16.93
12/05/2025
|
-1.00%
-0.17
|
-
-
|
-
-
|
-21.50% |
|
USD | US49271V1008
|
29.00
12/09/2025
|
28.69
12/06/2025
|
+1.08%
+0.31
|
-
-
|
-
-
|
-9.71% |
|
USD | US4932671088
|
19.39
12/08/2025
|
19.26
12/05/2025
|
+0.67%
+0.13
|
-
-
|
-
-
|
+13.13% |
|
USD | US49338L1035
|
209.62
12/08/2025
|
210.49
12/05/2025
|
-0.41%
-0.87
|
-
-
|
-
-
|
+30.50% |
|
USD | US4943681035
|
101.85
12/09/2025
|
102.96
12/06/2025
|
-1.08%
-1.11
|
-
-
|
-
-
|
-22.28% |
|
USD | US49446R1095
|
19.78
12/08/2025
|
20.13
12/05/2025
|
-1.74%
-0.35
|
-
-
|
-
-
|
-15.58% |
|
USD | US49456B1017
|
27.29
12/08/2025
|
27.77
12/05/2025
|
-1.73%
-0.48
|
-
-
|
-
-
|
-0.40% |
|
USD | US48251W1045
|
130.24
12/08/2025
|
129.42
12/05/2025
|
+0.63%
+0.82
|
-
-
|
-
-
|
-11.95% |
|
USD | US4824801009
|
1,224.59
12/09/2025
|
1,214.46
12/06/2025
|
+0.83%
+10.13
|
-
-
|
-
-
|
+94.34% |
|
USD | US5010441013
|
63.38
12/08/2025
|
62.71
12/05/2025
|
+1.07%
+0.67
|
-
-
|
-
-
|
+3.65% |
|
USD | US5024311095
|
281.65
12/08/2025
|
278.50
12/05/2025
|
+1.13%
+3.15
|
-
-
|
-
-
|
+33.94% |
|
USD | US5049221055
|
259.94
12/08/2025
|
258.39
12/05/2025
|
+0.60%
+1.55
|
-
-
|
-
-
|
+13.35% |
|
USD | US5128073062
|
162.74
12/09/2025
|
158.70
12/06/2025
|
+2.55%
+4.04
|
-
-
|
-
-
|
+125.31% |
|
USD | US5132721045
|
59.53
12/08/2025
|
59.70
12/05/2025
|
-0.28%
-0.17
|
-
-
|
-
-
|
-10.92% |
|
USD | US5178341070
|
67.08
12/08/2025
|
66.25
12/05/2025
|
+1.25%
+0.83
|
-
-
|
-
-
|
+30.61% |
|
USD | US5253271028
|
185.62
12/08/2025
|
186.82
12/05/2025
|
-0.64%
-1.20
|
-
-
|
-
-
|
+28.85% |
|
USD | US5260571048
|
120.71
12/08/2025
|
123.91
12/05/2025
|
-2.58%
-3.20
|
-
-
|
-
-
|
-11.48% |
|
USD | US5261071071
|
503.43
12/08/2025
|
511.63
12/05/2025
|
-1.60%
-8.20
|
-
-
|
-
-
|
-17.38% |
|
USD | IE000S9YS762
|
389.38
12/09/2025
|
399.57
12/06/2025
|
-2.55%
-10.19
|
-
-
|
-
-
|
-7.00% |
|
USD | US5380341090
|
138.08
12/08/2025
|
139.33
12/05/2025
|
-0.90%
-1.25
|
-
-
|
-
-
|
+6.63% |
|
USD | US5018892084
|
28.87
12/09/2025
|
29.45
12/06/2025
|
-1.97%
-0.58
|
-
-
|
-
-
|
-21.44% |
|
USD | US5398301094
|
465.38
12/08/2025
|
452.20
12/05/2025
|
+2.91%
+13.18
|
-
-
|
-
-
|
-4.23% |
|
USD | US5404241086
|
101.41
12/08/2025
|
102.82
12/05/2025
|
-1.37%
-1.41
|
-
-
|
-
-
|
+19.74% |
|
USD | US5486611073
|
244.82
12/08/2025
|
248.47
12/05/2025
|
-1.47%
-3.65
|
-
-
|
-
-
|
-0.80% |
|
USD | US5500211090
|
183.04
12/09/2025
|
190.01
12/06/2025
|
-3.67%
-6.97
|
-
-
|
-
-
|
-52.14% |
|
USD | NL0009434992
|
42.28
12/08/2025
|
43.35
12/05/2025
|
-2.47%
-1.07
|
-
-
|
-
-
|
-43.07% |
|
USD | US55261F1049
|
195.90
12/08/2025
|
195.11
12/05/2025
|
+0.40%
+0.79
|
-
-
|
-
-
|
+4.20% |
|
USD | US56585A1025
|
189.66
12/08/2025
|
190.53
12/05/2025
|
-0.46%
-0.87
|
-
-
|
-
-
|
+35.96% |
|
USD | US5719032022
|
287.82
12/09/2025
|
292.59
12/06/2025
|
-1.63%
-4.77
|
-
-
|
-
-
|
+3.18% |
|
USD | US5717481023
|
181.60
12/08/2025
|
181.82
12/05/2025
|
-0.12%
-0.22
|
-
-
|
-
-
|
-14.50% |
|
USD | US5732841060
|
622.20
12/08/2025
|
624.37
12/05/2025
|
-0.35%
-2.17
|
-
-
|
-
-
|
+20.46% |
|
USD | US5745991068
|
62.46
12/08/2025
|
63.20
12/05/2025
|
-1.17%
-0.74
|
-
-
|
-
-
|
-13.93% |
|
USD | US57636Q1040
|
540.44
12/08/2025
|
545.52
12/05/2025
|
-0.93%
-5.08
|
-
-
|
-
-
|
+2.63% |
|
USD | US57667L1070
|
34.13
12/09/2025
|
34.52
12/06/2025
|
-1.13%
-0.39
|
-
-
|
-
-
|
+4.34% |
|
USD | US5797802064
|
63.60
12/08/2025
|
63.30
12/05/2025
|
+0.47%
+0.30
|
-
-
|
-
-
|
-16.58% |
|
USD | US5801351017
|
309.79
12/08/2025
|
311.23
12/05/2025
|
-0.46%
-1.44
|
-
-
|
-
-
|
+6.86% |
|
USD | US58155Q1031
|
797.93
12/08/2025
|
808.62
12/05/2025
|
-1.32%
-10.69
|
-
-
|
-
-
|
+40.01% |
|
USD | IE00BTN1Y115
|
101.26
12/08/2025
|
101.36
12/05/2025
|
-0.10%
-0.10
|
-
-
|
-
-
|
+26.77% |
|
USD | US58933Y1055
|
98.93
12/08/2025
|
99.72
12/05/2025
|
-0.79%
-0.79
|
-
-
|
-
-
|
-0.55% |
|
USD | US30303M1027
|
666.80
12/09/2025
|
673.42
12/06/2025
|
-0.98%
-6.62
|
-
-
|
-
-
|
+13.88% |
|
USD | US59156R1086
|
78.08
12/08/2025
|
78.66
12/05/2025
|
-0.74%
-0.58
|
-
-
|
-
-
|
-4.64% |
|
USD | US5926881054
|
1,381.37
12/08/2025
|
1,414.86
12/05/2025
|
-2.37%
-33.49
|
-
-
|
-
-
|
+12.89% |
|
USD | US5529531015
|
35.32
12/08/2025
|
36.07
12/05/2025
|
-2.08%
-0.75
|
-
-
|
-
-
|
+1.93% |
|
USD | US5950171042
|
67.35
12/09/2025
|
65.81
12/06/2025
|
+2.34%
+1.54
|
-
-
|
-
-
|
+17.44% |
|
USD | US5951121038
|
246.92
12/09/2025
|
237.22
12/06/2025
|
+4.09%
+9.70
|
-
-
|
-
-
|
+193.39% |
|
USD | US5949181045
|
491.02
12/09/2025
|
483.16
12/06/2025
|
+1.63%
+7.86
|
-
-
|
-
-
|
+16.49% |
|
USD | US59522J1034
|
131.00
12/08/2025
|
131.67
12/05/2025
|
-0.51%
-0.67
|
-
-
|
-
-
|
-15.25% |
|
USD | US60770K1079
|
27.97
12/09/2025
|
27.70
12/06/2025
|
+0.97%
+0.27
|
-
-
|
-
-
|
-32.73% |
|
USD | US6081901042
|
108.70
12/08/2025
|
110.69
12/05/2025
|
-1.80%
-1.99
|
-
-
|
-
-
|
-8.76% |
|
USD | US60855R1005
|
155.51
12/08/2025
|
151.86
12/05/2025
|
+2.40%
+3.65
|
-
-
|
-
-
|
-46.57% |
|
USD | US60871R2094
|
46.62
12/08/2025
|
45.13
12/05/2025
|
+3.30%
+1.49
|
-
-
|
-
-
|
-18.67% |
|
USD | US6092071058
|
54.76
12/09/2025
|
54.905
12/06/2025
|
-0.26%
-0.145
|
-
-
|
-
-
|
-8.32% |
|
USD | US6098391054
|
983.58
12/09/2025
|
963.275
12/06/2025
|
+2.11%
+20.305
|
-
-
|
-
-
|
+66.23% |
|
USD | US61174X1090
|
73.94
12/09/2025
|
73.74
12/06/2025
|
+0.27%
+0.20
|
-
-
|
-
-
|
+40.68% |
|
USD | US6153691059
|
487.13
12/08/2025
|
496.50
12/05/2025
|
-1.89%
-9.37
|
-
-
|
-
-
|
+2.91% |
|
USD | US6174464486
|
176.83
12/08/2025
|
176.51
12/05/2025
|
+0.18%
+0.32
|
-
-
|
-
-
|
+40.65% |
|
USD | US61945C1036
|
23.64
12/08/2025
|
23.61
12/05/2025
|
+0.13%
+0.03
|
-
-
|
-
-
|
-3.82% |
|
USD | US6200763075
|
371.41
12/08/2025
|
374.39
12/05/2025
|
-0.80%
-2.98
|
-
-
|
-
-
|
-19.65% |
|
USD | US55354G1004
|
536.90
12/08/2025
|
538.26
12/05/2025
|
-0.25%
-1.36
|
-
-
|
-
-
|
-10.52% |
|
USD | US6311031081
|
89.80
12/09/2025
|
90.22
12/06/2025
|
-0.47%
-0.42
|
-
-
|
-
-
|
+16.16% |
|
USD | US64110D1046
|
117.53
12/09/2025
|
117.27
12/06/2025
|
+0.22%
+0.26
|
-
-
|
-
-
|
+1.25% |
|
USD | US64110L1061
|
96.79
12/09/2025
|
100.24
12/06/2025
|
-3.44%
-3.45
|
-
-
|
-
-
|
+8.59% |
|
USD | US6516391066
|
89.00
12/08/2025
|
89.76
12/05/2025
|
-0.85%
-0.76
|
-
-
|
-
-
|
+139.12% |
|
USD | US65249B1098
|
25.73
12/09/2025
|
26.04
12/06/2025
|
-1.19%
-0.31
|
-
-
|
-
-
|
-6.57% |
|
USD | US65249B2088
|
29.32
12/09/2025
|
29.59
12/06/2025
|
-0.91%
-0.27
|
-
-
|
-
-
|
-3.65% |
|
USD | US65339F1012
|
80.55
12/08/2025
|
83.13
12/05/2025
|
-3.10%
-2.58
|
-
-
|
-
-
|
+12.36% |
|
USD | US6541061031
|
63.54
12/08/2025
|
65.86
12/05/2025
|
-3.52%
-2.32
|
-
-
|
-
-
|
-16.03% |
|
USD | US65473P1057
|
41.32
12/08/2025
|
42.00
12/05/2025
|
-1.62%
-0.68
|
-
-
|
-
-
|
+12.40% |
|
USD | US6556631025
|
234.45
12/09/2025
|
238.93
12/06/2025
|
-1.88%
-4.48
|
-
-
|
-
-
|
+12.05% |
|
USD | US6558441084
|
293.00
12/08/2025
|
294.19
12/05/2025
|
-0.40%
-1.19
|
-
-
|
-
-
|
+24.84% |
|
USD | US6658591044
|
133.49
12/09/2025
|
133.21
12/06/2025
|
+0.21%
+0.28
|
-
-
|
-
-
|
+30.23% |
|
USD | US6668071029
|
553.56
12/08/2025
|
548.97
12/05/2025
|
+0.84%
+4.59
|
-
-
|
-
-
|
+17.96% |
|
USD | BMG667211046
|
19.11
12/08/2025
|
18.92
12/05/2025
|
+1.00%
+0.19
|
-
-
|
-
-
|
-25.73% |
|
USD | US6293775085
|
164.11
12/08/2025
|
163.00
12/05/2025
|
+0.68%
+1.11
|
-
-
|
-
-
|
+81.90% |
|
USD | US6703461052
|
159.30
12/08/2025
|
159.45
12/05/2025
|
-0.09%
-0.15
|
-
-
|
-
-
|
+36.49% |
|
USD | US67066G1040
|
185.55
12/09/2025
|
182.41
12/06/2025
|
+1.72%
+3.14
|
-
-
|
-
-
|
+38.17% |
|
USD | US62944T1051
|
7,438.36
12/08/2025
|
7,538.08
12/05/2025
|
-1.32%
-99.72
|
-
-
|
-
-
|
-9.05% |
|
USD | NL0009538784
|
229.01
12/09/2025
|
227.95
12/06/2025
|
+0.47%
+1.06
|
-
-
|
-
-
|
+10.18% |
|
USD | US67103H1077
|
98.11
12/09/2025
|
98.89
12/06/2025
|
-0.79%
-0.78
|
-
-
|
-
-
|
+24.11% |
|
USD | US6745991058
|
41.36
12/08/2025
|
42.43
12/05/2025
|
-2.52%
-1.07
|
-
-
|
-
-
|
-16.29% |
|
USD | US6795801009
|
151.68
12/09/2025
|
155.15
12/06/2025
|
-2.24%
-3.47
|
-
-
|
-
-
|
-14.01% |
|
USD | US6819191064
|
73.15
12/08/2025
|
73.44
12/05/2025
|
-0.39%
-0.29
|
-
-
|
-
-
|
-14.98% |
|
USD | US6821891057
|
56.38
12/09/2025
|
54.74
12/06/2025
|
+3.00%
+1.64
|
-
-
|
-
-
|
-10.58% |
|
USD | US6826801036
|
74.93
12/08/2025
|
76.34
12/05/2025
|
-1.85%
-1.41
|
-
-
|
-
-
|
-25.37% |
|
USD | US68389X1054
|
220.54
12/08/2025
|
217.58
12/05/2025
|
+1.36%
+2.96
|
-
-
|
-
-
|
+32.35% |
|
USD | US68902V1070
|
86.12
12/08/2025
|
86.45
12/05/2025
|
-0.38%
-0.33
|
-
-
|
-
-
|
-7.01% |
|
USD | US6937181088
|
109.72
12/09/2025
|
110.33
12/06/2025
|
-0.55%
-0.61
|
-
-
|
-
-
|
+5.48% |
|
USD | US6951561090
|
196.79
12/08/2025
|
198.48
12/05/2025
|
-0.85%
-1.69
|
-
-
|
-
-
|
-12.59% |
|
USD | US69608A1088
|
181.49
12/09/2025
|
181.76
12/06/2025
|
-0.15%
-0.27
|
-
-
|
-
-
|
+139.97% |
|
USD | US6974351057
|
195.35
12/09/2025
|
198.84
12/06/2025
|
-1.76%
-3.49
|
-
-
|
-
-
|
+7.36% |
|
USD | US69932A2042
|
14.57
12/09/2025
|
13.365
12/06/2025
|
+9.02%
+1.205
|
-
-
|
-
-
|
- |
|
USD | US7010941042
|
879.67
12/08/2025
|
880.00
12/05/2025
|
-0.04%
-0.33
|
-
-
|
-
-
|
+38.31% |
|
USD | US7043261079
|
112.45
12/09/2025
|
112.06
12/06/2025
|
+0.35%
+0.39
|
-
-
|
-
-
|
-19.80% |
|
USD | US70432V1026
|
163.97
12/08/2025
|
165.72
12/05/2025
|
-1.06%
-1.75
|
-
-
|
-
-
|
-20.00% |
|
USD | US70450Y1038
|
61.12
12/09/2025
|
62.28
12/06/2025
|
-1.86%
-1.16
|
-
-
|
-
-
|
-28.39% |
|
USD | IE00BLS09M33
|
104.25
12/08/2025
|
104.25
12/05/2025
|
0.00%
0.00
|
-
-
|
-
-
|
+3.59% |
|
USD | US7134481081
|
145.63
12/09/2025
|
145.02
12/06/2025
|
+0.42%
+0.61
|
-
-
|
-
-
|
-4.23% |
|
USD | US7170811035
|
25.77
12/08/2025
|
26.03
12/05/2025
|
-1.00%
-0.26
|
-
-
|
-
-
|
-2.86% |
|
USD | US69331C1080
|
14.94
12/08/2025
|
15.16
12/05/2025
|
-1.45%
-0.22
|
-
-
|
-
-
|
-25.97% |
|
USD | US7181721090
|
148.29
12/08/2025
|
147.81
12/05/2025
|
+0.32%
+0.48
|
-
-
|
-
-
|
+23.22% |
|
USD | US7185461040
|
139.06
12/08/2025
|
139.36
12/05/2025
|
-0.22%
-0.30
|
-
-
|
-
-
|
+22.06% |
|
USD | US7234841010
|
87.32
12/08/2025
|
88.17
12/05/2025
|
-0.96%
-0.85
|
-
-
|
-
-
|
+3.01% |
|
USD | US6934751057
|
197.65
12/08/2025
|
197.86
12/05/2025
|
-0.11%
-0.21
|
-
-
|
-
-
|
+2.49% |
|
USD | US73278L1052
|
236.92
12/09/2025
|
239.52
12/06/2025
|
-1.09%
-2.60
|
-
-
|
-
-
|
-30.51% |
|
USD | US6935061076
|
100.37
12/08/2025
|
101.03
12/05/2025
|
-0.65%
-0.66
|
-
-
|
-
-
|
-15.97% |
|
USD | US69351T1060
|
33.93
12/08/2025
|
33.86
12/05/2025
|
+0.21%
+0.07
|
-
-
|
-
-
|
+4.53% |
|
USD | US74251V1026
|
86.88
12/09/2025
|
87.52
12/06/2025
|
-0.73%
-0.64
|
-
-
|
-
-
|
+12.23% |
|
USD | US7427181091
|
138.34
12/08/2025
|
143.45
12/05/2025
|
-3.56%
-5.11
|
-
-
|
-
-
|
-17.48% |
|
USD | US7433151039
|
223.16
12/08/2025
|
222.89
12/05/2025
|
+0.12%
+0.27
|
-
-
|
-
-
|
-6.87% |
|
USD | US74340W1036
|
126.67
12/08/2025
|
127.98
12/05/2025
|
-1.02%
-1.31
|
-
-
|
-
-
|
+19.84% |
|
USD | US7443201022
|
111.33
12/08/2025
|
111.68
12/05/2025
|
-0.31%
-0.35
|
-
-
|
-
-
|
-6.07% |
|
USD | US69370C1009
|
174.41
12/09/2025
|
173.52
12/06/2025
|
+0.51%
+0.89
|
-
-
|
-
-
|
-5.14% |
|
USD | US7445731067
|
78.75
12/08/2025
|
79.57
12/05/2025
|
-1.03%
-0.82
|
-
-
|
-
-
|
-6.79% |
|
USD | US74460D1090
|
269.55
12/08/2025
|
272.06
12/05/2025
|
-0.92%
-2.51
|
-
-
|
-
-
|
-9.98% |
|
USD | US7458671010
|
124.88
12/08/2025
|
126.99
12/05/2025
|
-1.66%
-2.11
|
-
-
|
-
-
|
+14.67% |
|
USD | US74743L1008
|
84.30
12/08/2025
|
82.04
12/05/2025
|
+2.75%
+2.26
|
-
-
|
-
-
|
- |
|
USD | US7475251036
|
175.31
12/09/2025
|
174.81
12/06/2025
|
+0.29%
+0.50
|
-
-
|
-
-
|
+14.12% |
|
USD | US74762E1029
|
463.09
12/08/2025
|
460.64
12/05/2025
|
+0.53%
+2.45
|
-
-
|
-
-
|
+46.52% |
|
USD | US74834L1008
|
181.82
12/08/2025
|
182.51
12/05/2025
|
-0.38%
-0.69
|
-
-
|
-
-
|
+20.52% |
|
USD | US7512121010
|
356.44
12/08/2025
|
368.42
12/05/2025
|
-3.25%
-11.98
|
-
-
|
-
-
|
+54.32% |
|
USD | US7547301090
|
164.19
12/08/2025
|
163.13
12/05/2025
|
+0.65%
+1.06
|
-
-
|
-
-
|
+5.70% |
|
USD | US7561091049
|
57.32
12/08/2025
|
58.48
12/05/2025
|
-1.98%
-1.16
|
-
-
|
-
-
|
+7.32% |
|
USD | US7588491032
|
67.87
12/09/2025
|
68.70
12/06/2025
|
-1.21%
-0.83
|
-
-
|
-
-
|
-8.20% |
|
USD | US75886F1075
|
703.26
12/09/2025
|
718.36
12/06/2025
|
-2.10%
-15.10
|
-
-
|
-
-
|
-1.27% |
|
USD | US7591EP1005
|
26.34
12/08/2025
|
26.28
12/05/2025
|
+0.23%
+0.06
|
-
-
|
-
-
|
+11.99% |
|
USD | US7607591002
|
211.44
12/08/2025
|
216.53
12/05/2025
|
-2.35%
-5.09
|
-
-
|
-
-
|
+5.10% |
|
USD | US7611521078
|
250.04
12/08/2025
|
256.55
12/05/2025
|
-2.54%
-6.51
|
-
-
|
-
-
|
+9.34% |
|
USD | US7140461093
|
99.79
12/08/2025
|
100.79
12/05/2025
|
-0.99%
-1.00
|
-
-
|
-
-
|
-10.59% |
|
USD | US7707001027
|
136.43
12/09/2025
|
131.95
12/06/2025
|
+3.40%
+4.48
|
-
-
|
-
-
|
+266.16% |
|
USD | US7739031091
|
402.22
12/08/2025
|
404.29
12/05/2025
|
-0.51%
-2.07
|
-
-
|
-
-
|
+40.74% |
|
USD | US7757111049
|
60.54
12/08/2025
|
61.40
12/05/2025
|
-1.40%
-0.86
|
-
-
|
-
-
|
+30.61% |
|
USD | US7766961061
|
446.71
12/09/2025
|
447.56
12/06/2025
|
-0.19%
-0.85
|
-
-
|
-
-
|
-14.07% |
|
USD | US7782961038
|
178.19
12/09/2025
|
177.87
12/06/2025
|
+0.18%
+0.32
|
-
-
|
-
-
|
+17.80% |
|
USD | US75513E1010
|
171.52
12/08/2025
|
171.10
12/05/2025
|
+0.25%
+0.42
|
-
-
|
-
-
|
+48.22% |
|
USD | LR0008862868
|
252.41
12/08/2025
|
257.66
12/05/2025
|
-2.04%
-5.25
|
-
-
|
-
-
|
+9.42% |
|
USD | US78409V1044
|
492.10
12/08/2025
|
498.52
12/05/2025
|
-1.29%
-6.42
|
-
-
|
-
-
|
-1.19% |
|
USD | US79466L3024
|
259.53
12/08/2025
|
260.57
12/05/2025
|
-0.40%
-1.04
|
-
-
|
-
-
|
-22.37% |
|
USD | US80004C2008
|
225.47
12/09/2025
|
228.47
12/06/2025
|
-1.31%
-3.00
|
-
-
|
-
-
|
- |
|
USD | US78410G1040
|
190.98
12/09/2025
|
189.58
12/06/2025
|
+0.74%
+1.40
|
-
-
|
-
-
|
-6.29% |
|
USD | IE00BKVD2N49
|
285.41
12/09/2025
|
278.79
12/06/2025
|
+2.37%
+6.62
|
-
-
|
-
-
|
+230.68% |
|
USD | US8168511090
|
88.16
12/08/2025
|
90.66
12/05/2025
|
-2.76%
-2.50
|
-
-
|
-
-
|
+0.50% |
|
USD | US81762P1021
|
853.52
12/08/2025
|
854.36
12/05/2025
|
-0.10%
-0.84
|
-
-
|
-
-
|
-19.49% |
|
USD | US8243481061
|
327.13
12/08/2025
|
333.11
12/05/2025
|
-1.80%
-5.98
|
-
-
|
-
-
|
-3.77% |
|
USD | US83088M1027
|
69.21
12/09/2025
|
69.32
12/06/2025
|
-0.16%
-0.11
|
-
-
|
-
-
|
-21.96% |
|
USD | AN8068571086
|
38.24
12/08/2025
|
38.46
12/05/2025
|
-0.57%
-0.22
|
-
-
|
-
-
|
-0.26% |
|
USD | US8288061091
|
180.07
12/08/2025
|
182.56
12/05/2025
|
-1.36%
-2.49
|
-
-
|
-
-
|
+4.56% |
|
USD | IE00028FXN24
|
36.06
12/08/2025
|
36.04
12/05/2025
|
+0.06%
+0.02
|
-
-
|
-
-
|
-33.05% |
|
USD | US8330341012
|
347.45
12/08/2025
|
347.21
12/05/2025
|
+0.07%
+0.24
|
-
-
|
-
-
|
+2.35% |
|
USD | US83443Q1031
|
46.69
12/09/2025
|
47.13
12/06/2025
|
-0.93%
-0.44
|
-
-
|
-
-
|
- |
|
USD | US83444M1018
|
82.60
12/08/2025
|
85.43
12/05/2025
|
-3.31%
-2.83
|
-
-
|
-
-
|
+25.04% |
|
USD | US8425871071
|
85.56
12/08/2025
|
86.28
12/05/2025
|
-0.83%
-0.72
|
-
-
|
-
-
|
+3.94% |
|
USD | US8447411088
|
37.95
12/08/2025
|
37.85
12/05/2025
|
+0.26%
+0.10
|
-
-
|
-
-
|
+12.88% |
|
USD | US8552441094
|
83.41
12/09/2025
|
85.12
12/06/2025
|
-2.01%
-1.71
|
-
-
|
-
-
|
-8.59% |
|
USD | US8574771031
|
124.07
12/08/2025
|
123.61
12/05/2025
|
+0.37%
+0.46
|
-
-
|
-
-
|
+26.41% |
|
USD | US8581191009
|
166.14
12/09/2025
|
165.22
12/06/2025
|
+0.56%
+0.92
|
-
-
|
-
-
|
+45.65% |
|
USD | IE00BFY8C754
|
261.41
12/08/2025
|
263.28
12/05/2025
|
-0.71%
-1.87
|
-
-
|
-
-
|
+27.17% |
|
USD | US8545021011
|
72.36
12/08/2025
|
72.47
12/05/2025
|
-0.15%
-0.11
|
-
-
|
-
-
|
-9.88% |
|
USD | US8636671013
|
353.60
12/08/2025
|
364.02
12/05/2025
|
-2.86%
-10.42
|
-
-
|
-
-
|
-1.79% |
|
USD | US86800U3023
|
35.37
12/09/2025
|
34.69
12/06/2025
|
+1.96%
+0.68
|
-
-
|
-
-
|
+16.04% |
|
USD | US87165B1035
|
79.78
12/08/2025
|
80.36
12/05/2025
|
-0.72%
-0.58
|
-
-
|
-
-
|
+22.74% |
|
USD | US8716071076
|
465.75
12/09/2025
|
466.76
12/06/2025
|
-0.22%
-1.01
|
-
-
|
-
-
|
-4.04% |
|
USD | US8718291078
|
72.71
12/08/2025
|
73.10
12/05/2025
|
-0.53%
-0.39
|
-
-
|
-
-
|
-4.90% |
|
USD | US74144T1088
|
104.52
12/09/2025
|
106.58
12/06/2025
|
-1.93%
-2.06
|
-
-
|
-
-
|
-7.58% |
|
USD | US8725901040
|
204.44
12/09/2025
|
209.63
12/06/2025
|
-2.48%
-5.19
|
-
-
|
-
-
|
-7.38% |
|
USD | US8740541094
|
247.28
12/09/2025
|
247.88
12/06/2025
|
-0.24%
-0.60
|
-
-
|
-
-
|
+34.33% |
|
USD | US8760301072
|
117.27
12/08/2025
|
116.30
12/05/2025
|
+0.83%
+0.97
|
-
-
|
-
-
|
+79.50% |
|
USD | US87612G1013
|
179.10
12/08/2025
|
180.74
12/05/2025
|
-0.91%
-1.64
|
-
-
|
-
-
|
+0.34% |
|
USD | US87612E1064
|
93.06
12/08/2025
|
92.19
12/05/2025
|
+0.94%
+0.87
|
-
-
|
-
-
|
-31.16% |
|
USD | IE000IVNQZ81
|
233.98
12/08/2025
|
234.36
12/05/2025
|
-0.16%
-0.38
|
-
-
|
-
-
|
+63.66% |
|
USD | US8793601050
|
513.73
12/08/2025
|
522.30
12/05/2025
|
-1.64%
-8.57
|
-
-
|
-
-
|
+10.69% |
|
USD | US8807701029
|
202.99
12/09/2025
|
200.77
12/06/2025
|
+1.11%
+2.22
|
-
-
|
-
-
|
+61.21% |
|
USD | US88160R1014
|
439.58
12/09/2025
|
455.00
12/06/2025
|
-3.39%
-15.42
|
-
-
|
-
-
|
+8.85% |
|
USD | US8825081040
|
180.94
12/09/2025
|
182.54
12/06/2025
|
-0.88%
-1.60
|
-
-
|
-
-
|
-3.50% |
|
USD | US8832031012
|
84.41
12/08/2025
|
83.47
12/05/2025
|
+1.13%
+0.94
|
-
-
|
-
-
|
+10.35% |
|
USD | US1344291091
|
30.04
12/09/2025
|
29.60
12/06/2025
|
+1.49%
+0.44
|
-
-
|
-
-
|
-28.27% |
|
USD | US1255231003
|
263.54
12/08/2025
|
265.44
12/05/2025
|
-0.72%
-1.90
|
-
-
|
-
-
|
-4.56% |
|
USD | US5007541064
|
24.51
12/09/2025
|
24.34
12/06/2025
|
+0.70%
+0.17
|
-
-
|
-
-
|
-20.19% |
|
USD | US88339J1051
|
39.35
12/09/2025
|
40.05
12/06/2025
|
-1.75%
-0.70
|
-
-
|
-
-
|
-66.52% |
|
USD | US8835561023
|
568.21
12/08/2025
|
572.77
12/05/2025
|
-0.80%
-4.56
|
-
-
|
-
-
|
+9.22% |
|
USD | US8725401090
|
153.72
12/08/2025
|
153.28
12/05/2025
|
+0.29%
+0.44
|
-
-
|
-
-
|
+27.24% |
|
USD | US87256C1018
|
203.82
12/08/2025
|
202.22
12/05/2025
|
+0.79%
+1.60
|
-
-
|
-
-
|
+43.42% |
|
USD | US8923561067
|
53.34
12/09/2025
|
54.08
12/06/2025
|
-1.37%
-0.74
|
-
-
|
-
-
|
+0.53% |
|
USD | IE00BK9ZQ967
|
397.27
12/08/2025
|
401.43
12/05/2025
|
-1.04%
-4.16
|
-
-
|
-
-
|
+7.56% |
|
USD | US8936411003
|
1,347.17
12/08/2025
|
1,346.86
12/05/2025
|
+0.02%
+0.31
|
-
-
|
-
-
|
+6.30% |
|
USD | US89417E1091
|
279.87
12/08/2025
|
280.89
12/05/2025
|
-0.36%
-1.02
|
-
-
|
-
-
|
+16.18% |
|
USD | US8962391004
|
81.77
12/09/2025
|
83.52
12/06/2025
|
-2.10%
-1.75
|
-
-
|
-
-
|
+15.72% |
|
USD | US89832Q1094
|
47.70
12/08/2025
|
47.53
12/05/2025
|
+0.36%
+0.17
|
-
-
|
-
-
|
+9.96% |
|
USD | US88262P1021
|
904.15
12/08/2025
|
925.08
12/05/2025
|
-2.26%
-20.93
|
-
-
|
-
-
|
-18.25% |
|
USD | US9022521051
|
460.20
12/08/2025
|
469.33
12/05/2025
|
-1.95%
-9.13
|
-
-
|
-
-
|
-20.19% |
|
USD | US9024941034
|
56.22
12/08/2025
|
56.92
12/05/2025
|
-1.23%
-0.70
|
-
-
|
-
-
|
-2.12% |
|
USD | US90353T1007
|
92.57
12/08/2025
|
91.32
12/05/2025
|
+1.37%
+1.25
|
-
-
|
-
-
|
+53.46% |
|
USD | US9026531049
|
34.89
12/08/2025
|
35.20
12/05/2025
|
-0.88%
-0.31
|
-
-
|
-
-
|
-19.63% |
|
USD | US90384S3031
|
589.30
12/09/2025
|
601.50
12/06/2025
|
-2.03%
-12.20
|
-
-
|
-
-
|
+35.49% |
|
USD | US9078181081
|
235.44
12/08/2025
|
235.31
12/05/2025
|
+0.06%
+0.13
|
-
-
|
-
-
|
+3.25% |
|
USD | US9100471096
|
104.50
12/09/2025
|
104.95
12/06/2025
|
-0.43%
-0.45
|
-
-
|
-
-
|
+7.62% |
|
USD | US9113631090
|
785.04
12/08/2025
|
796.91
12/05/2025
|
-1.49%
-11.87
|
-
-
|
-
-
|
+11.44% |
|
USD | US91324P1021
|
323.62
12/08/2025
|
330.91
12/05/2025
|
-2.20%
-7.29
|
-
-
|
-
-
|
-36.03% |
|
USD | US9139031002
|
226.13
12/08/2025
|
231.08
12/05/2025
|
-2.14%
-4.95
|
-
-
|
-
-
|
+26.03% |
|
USD | US9029733048
|
51.41
12/08/2025
|
51.26
12/05/2025
|
+0.29%
+0.15
|
-
-
|
-
-
|
+7.48% |
|
USD | US9113121068
|
95.55
12/08/2025
|
94.87
12/05/2025
|
+0.72%
+0.68
|
-
-
|
-
-
|
-24.23% |
|
USD | US91913Y1001
|
173.56
12/08/2025
|
174.14
12/05/2025
|
-0.33%
-0.58
|
-
-
|
-
-
|
+41.58% |
|
USD | US92276F1003
|
81.00
12/08/2025
|
80.61
12/05/2025
|
+0.48%
+0.39
|
-
-
|
-
-
|
+37.54% |
|
USD | US92338C1036
|
99.62
12/08/2025
|
102.16
12/05/2025
|
-2.49%
-2.54
|
-
-
|
-
-
|
-2.19% |
|
USD | US92343E1029
|
250.95
12/09/2025
|
249.54
12/06/2025
|
+0.57%
+1.41
|
-
-
|
-
-
|
+21.26% |
|
USD | US92345Y1064
|
218.96
12/09/2025
|
221.24
12/06/2025
|
-1.03%
-2.28
|
-
-
|
-
-
|
-20.50% |
|
USD | US92343V1044
|
41.30
12/08/2025
|
41.69
12/05/2025
|
-0.94%
-0.39
|
-
-
|
-
-
|
+3.28% |
|
USD | US92532F1003
|
442.04
12/09/2025
|
455.48
12/06/2025
|
-2.95%
-13.44
|
-
-
|
-
-
|
+9.77% |
|
USD | US92556V1061
|
11.09
12/09/2025
|
10.93
12/06/2025
|
+1.46%
+0.16
|
-
-
|
-
-
|
-10.92% |
|
USD | US9256521090
|
27.92
12/08/2025
|
27.73
12/05/2025
|
+0.69%
+0.19
|
-
-
|
-
-
|
-4.42% |
|
USD | US92826C8394
|
326.84
12/08/2025
|
331.24
12/05/2025
|
-1.33%
-4.40
|
-
-
|
-
-
|
+3.42% |
|
USD | US92840M1027
|
166.12
12/08/2025
|
167.17
12/05/2025
|
-0.63%
-1.05
|
-
-
|
-
-
|
+20.49% |
|
USD | US9291601097
|
295.78
12/08/2025
|
294.87
12/05/2025
|
+0.31%
+0.91
|
-
-
|
-
-
|
+14.99% |
|
USD | US0844231029
|
66.61
12/08/2025
|
66.72
12/05/2025
|
-0.16%
-0.11
|
-
-
|
-
-
|
+13.82% |
|
USD | US9311421039
|
113.56
12/08/2025
|
115.11
12/05/2025
|
-1.35%
-1.55
|
-
-
|
-
-
|
+25.69% |
|
USD | US2546871060
|
107.63
12/08/2025
|
105.30
12/05/2025
|
+2.21%
+2.33
|
-
-
|
-
-
|
-3.34% |
|
USD | US9344231041
|
27.23
12/09/2025
|
26.08
12/06/2025
|
+4.41%
+1.15
|
-
-
|
-
-
|
+157.62% |
|
USD | US94106L1098
|
210.23
12/08/2025
|
213.58
12/05/2025
|
-1.57%
-3.35
|
-
-
|
-
-
|
+4.18% |
|
USD | US9418481035
|
392.75
12/08/2025
|
394.81
12/05/2025
|
-0.52%
-2.06
|
-
-
|
-
-
|
+5.87% |
|
USD | US92939U1060
|
104.76
12/08/2025
|
105.71
12/05/2025
|
-0.90%
-0.95
|
-
-
|
-
-
|
+11.40% |
|
USD | US9497461015
|
90.06
12/08/2025
|
89.83
12/05/2025
|
+0.26%
+0.23
|
-
-
|
-
-
|
+28.22% |
|
USD | US95040Q1040
|
200.88
12/08/2025
|
204.31
12/05/2025
|
-1.68%
-3.43
|
-
-
|
-
-
|
+59.39% |
|
USD | US9553061055
|
269.08
12/08/2025
|
280.23
12/05/2025
|
-3.98%
-11.15
|
-
-
|
-
-
|
-17.85% |
|
USD | US9581021055
|
169.78
12/09/2025
|
168.89
12/06/2025
|
+0.53%
+0.89
|
-
-
|
-
-
|
+282.30% |
|
USD | US9297401088
|
212.20
12/08/2025
|
214.95
12/05/2025
|
-1.28%
-2.75
|
-
-
|
-
-
|
+11.93% |
|
USD | US9621661043
|
22.28
12/08/2025
|
21.69
12/05/2025
|
+2.72%
+0.59
|
-
-
|
-
-
|
-20.85% |
|
USD | US9694571004
|
61.95
12/08/2025
|
62.81
12/05/2025
|
-1.37%
-0.86
|
-
-
|
-
-
|
+14.47% |
|
USD | US9699041011
|
179.45
12/08/2025
|
179.36
12/05/2025
|
+0.05%
+0.09
|
-
-
|
-
-
|
-3.09% |
|
USD | IE00BDB6Q211
|
320.37
12/09/2025
|
320.70
12/06/2025
|
-0.10%
-0.33
|
-
-
|
-
-
|
+2.28% |
|
USD | US98138H1014
|
221.00
12/09/2025
|
219.96
12/06/2025
|
+0.47%
+1.04
|
-
-
|
-
-
|
-14.35% |
|
USD | US3848021040
|
959.07
12/08/2025
|
975.54
12/05/2025
|
-1.69%
-16.47
|
-
-
|
-
-
|
-9.01% |
|
USD | US9831341071
|
127.13
12/09/2025
|
125.51
12/06/2025
|
+1.29%
+1.62
|
-
-
|
-
-
|
+47.55% |
|
USD | US98389B1008
|
75.73
12/09/2025
|
77.18
12/06/2025
|
-1.88%
-1.45
|
-
-
|
-
-
|
+12.16% |
|
USD | US98419M1009
|
138.32
12/08/2025
|
139.01
12/05/2025
|
-0.50%
-0.69
|
-
-
|
-
-
|
+19.22% |
|
USD | US9884981013
|
142.53
12/08/2025
|
144.96
12/05/2025
|
-1.68%
-2.43
|
-
-
|
-
-
|
+6.24% |
|
USD | US9892071054
|
264.41
12/09/2025
|
264.81
12/06/2025
|
-0.15%
-0.40
|
-
-
|
-
-
|
-31.54% |
|
USD | US98956P1021
|
92.75
12/08/2025
|
94.28
12/05/2025
|
-1.62%
-1.53
|
-
-
|
-
-
|
-12.19% |
|
USD | US98978V1035
|
118.16
12/08/2025
|
118.65
12/05/2025
|
-0.41%
-0.49
|
-
-
|
-
-
|
-27.48% |