S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
11/25/2025 - 22:20:01
Day high
11/25/2025 - 21:54:17
Day low
11/25/2025 - 15:50:17
YTD %
6,765.88
+60.76 ( +0.91% )
6,776.40
6,659.98
+15.03%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,765.88
22:20:01
6,705.12
11/24/2025
+0.91%
+60.76
6,725.30
-
6,786.09
-
 +15.03%
USD | US88579Y1010
171.54
22:15:00
169.56
11/24/2025
+1.17%
+1.98
171.50
9,700
171.54
3,100
 +31.35%
USD | US3635761097
250.24
22:15:00
248.21
11/24/2025
+0.82%
+2.03
250.33
7,080
250.34
600
 -12.56%
USD | US8318652091
65.41
22:15:00
64.10
11/24/2025
+2.04%
+1.31
65.40
600
65.42
13,500
 -6.03%
USD | US0028241000
128.05
22:15:00
127.19
11/24/2025
+0.68%
+0.86
128.05
10,400
128.06
9,700
 +12.45%
USD | US00287Y1091
231.80
22:15:00
229.51
11/24/2025
+1.00%
+2.29
231.80
8,200
231.84
400
 +29.16%
USD | IE00B4BNMY34
249.23
22:15:00
243.62
11/24/2025
+2.30%
+5.61
249.28
11,800
249.30
200
 -30.75%
USD | US00724F1012
319.55
22:00:00
318.73
11/25/2025
+0.26%
+0.82
319.49
120
319.55
520
 -28.32%
USD | US0079031078
206.13
22:00:00
215.05
11/25/2025
-4.15%
-8.92
206.10
100
206.12
200
 +78.04%
USD | US00130H1059
13.81
22:15:00
13.88
11/24/2025
-0.50%
-0.07
13.80
14,100
13.81
55,600
 +7.85%
USD | US0010551028
111.63
22:15:00
110.38
11/24/2025
+1.13%
+1.25
111.66
16,000
111.67
8,600
 +6.71%
USD | US00846U1016
157.20
22:15:00
153.60
11/24/2025
+2.34%
+3.60
157.24
600
157.25
15,100
 +14.34%
USD | US0091581068
258.93
22:15:00
256.58
11/24/2025
+0.92%
+2.35
258.92
1,440
258.93
7,840
 -11.54%
USD | US0090661010
118.56
22:00:00
114.41
11/25/2025
+3.63%
+4.15
118.52
1,500
118.55
400
 -12.94%
USD | US00971T1016
90.71
22:00:00
88.34
11/25/2025
+2.68%
+2.37
90.73
100
90.77
500
 -7.64%
USD | US0126531013
125.26
22:15:00
115.88
11/24/2025
+8.09%
+9.38
125.28
600
125.29
1,300
 +34.62%
USD | US0152711091
52.65
22:15:00
51.22
11/24/2025
+2.79%
+1.43
52.63
9,600
52.64
4,600
 -47.49%
USD | US0162551016
147.50
22:00:00
143.63
11/25/2025
+2.69%
+3.87
147.50
2,000
147.54
6,200
 -31.12%
USD | IE00BFRT3W74
166.09
22:15:00
162.29
11/24/2025
+2.34%
+3.80
166.10
2,500
166.16
800
 +24.19%
USD | US0188021085
68.48
22:00:00
68.41
11/25/2025
+0.10%
+0.07
68.46
2,400
68.47
2,300
 +15.67%
USD | US0200021014
212.65
22:15:00
212.37
11/24/2025
+0.13%
+0.28
212.59
2,200
212.60
400
 +10.16%
USD | US02079K1079
323.64
22:00:00
318.47
11/25/2025
+1.62%
+5.17
323.69
100
323.71
1,900
 +67.23%
USD | US02079K3059
323.44
22:00:00
318.58
11/25/2025
+1.53%
+4.86
323.46
600
323.47
1,200
 +68.29%
USD | US02209S1033
58.34
22:15:00
57.33
11/24/2025
+1.76%
+1.01
58.31
11,800
58.32
8,500
 +9.64%
USD | US0255371017
121.58
22:00:00
122.04
11/25/2025
-0.38%
-0.46
121.57
300
121.59
3,300
 +32.32%
USD | US0231351067
229.67
22:00:00
226.28
11/25/2025
+1.50%
+3.39
229.62
300
229.63
7,200
 +3.14%
USD | JE00BJ1F3079
8.51
22:15:00
8.47
11/24/2025
+0.47%
+0.04
8.51
263,500
8.52
220,500
 -9.99%
USD | US03027X1000
179.76
22:15:00
179.57
11/24/2025
+0.11%
+0.19
179.76
1,400
179.77
4,000
 -2.09%
USD | US0304201033
130.39
22:15:00
131.51
11/24/2025
-0.85%
-1.12
130.39
15,900
130.40
300
 +5.64%
USD | US0236081024
104.92
22:15:00
104.79
11/24/2025
+0.12%
+0.13
104.95
1,300
104.96
4,300
 +17.56%
USD | US0258161092
362.64
22:15:00
355.93
11/24/2025
+1.89%
+6.71
362.64
6,680
362.75
160
 +19.93%
USD | US0268747849
75.01
22:15:00
75.11
11/24/2025
-0.13%
-0.10
75.01
40,200
75.02
8,600
 +3.17%
USD | US03076C1062
452.82
22:15:00
446.05
11/24/2025
+1.52%
+6.77
452.58
800
452.82
440
 -16.22%
USD | US0311001004
197.22
22:15:00
195.22
11/24/2025
+1.02%
+2.00
197.27
12,600
197.28
400
 +8.30%
USD | US0311621009
341.11
22:00:00
334.30
11/25/2025
+2.04%
+6.81
341.02
120
341.11
1,280
 +28.26%
USD | US0320951017
137.81
22:15:00
137.88
11/24/2025
-0.05%
-0.07
137.79
6,300
137.80
6,900
 +98.53%
USD | US0326541051
252.02
22:00:00
239.40
11/25/2025
+5.27%
+12.62
251.96
2,600
252.14
500
 +12.68%
USD | IE00BLP1HW54
350.96
22:15:00
344.70
11/24/2025
+1.82%
+6.26
350.99
760
351.00
1,840
 -4.03%
USD | US03743Q1085
24.08
22:00:00
24.41
11/25/2025
-1.35%
-0.33
24.08
900
24.09
18,400
 +5.72%
USD | US03769M1062
130.62
22:15:00
130.10
11/24/2025
+0.40%
+0.52
130.56
2,200
130.57
5,500
 -21.23%
USD | US0378331005
276.97
22:00:00
275.92
11/25/2025
+0.38%
+1.05
276.91
100
276.92
200
 +10.18%
USD | US0382221051
242.46
22:00:00
230.91
11/25/2025
+5.00%
+11.55
242.41
5,500
242.46
200
 +41.98%
USD | US03831W1080
556.03
22:00:00
559.80
11/25/2025
-0.67%
-3.77
555.88
360
556.03
880
 +72.87%
USD | JE00BTDN8H13
76.38
22:15:00
74.85
11/24/2025
+2.04%
+1.53
76.37
3,600
76.39
1,700
 +23.76%
USD | BMG0450A1053
93.61
22:00:00
91.94
11/25/2025
+1.82%
+1.67
93.61
3,200
93.63
200
 -0.44%
USD | US0394831020
59.70
22:15:00
58.65
11/24/2025
+1.79%
+1.05
59.69
200
59.70
22,800
 +16.09%
USD | US0404132054
125.04
22:15:00
122.17
11/24/2025
+2.35%
+2.87
125.01
1,000
125.02
7,700
 +10.53%
USD | US04621X1081
228.17
22:15:00
226.02
11/24/2025
+0.95%
+2.15
228.08
1,600
228.09
300
 +6.00%
USD | US00206R1023
25.86
22:15:00
25.62
11/24/2025
+0.94%
+0.24
25.84
52,100
25.85
220,200
 +12.52%
USD | US0495601058
173.34
22:15:00
174.56
11/24/2025
-0.70%
-1.22
173.20
2,300
173.23
6,800
 +25.34%
USD | US0527691069
294.43
22:00:00
289.85
11/25/2025
+1.58%
+4.58
295.04
880
295.16
1,000
 -1.94%
USD | US0530151036
256.31
22:00:00
250.10
11/25/2025
+2.48%
+6.21
256.35
280
256.36
80
 -14.56%
USD | US0533321024
3,948.07
22:15:00
3,851.52
11/24/2025
+2.51%
+96.55
3,948.93
610
3,948.94
80
 +20.28%
USD | US0536111091
170.49
22:15:00
167.59
11/24/2025
+1.73%
+2.90
170.44
2,300
170.45
3,100
 -10.44%
USD | US0534841012
181.64
22:15:00
180.41
11/24/2025
+0.68%
+1.23
181.68
1,000
181.74
1,300
 -17.98%
USD | US05464C1018
528.89
22:00:00
524.60
11/25/2025
+0.82%
+4.29
528.61
1,000
528.89
120
 -11.73%
USD | US05722G1004
49.43
22:00:00
49.36
11/25/2025
+0.14%
+0.07
49.44
1,800
49.45
1,500
 +20.33%
USD | US0584981064
49.38
22:15:00
48.83
11/24/2025
+1.13%
+0.55
49.38
25,900
49.39
1,700
 -11.43%
USD | US0605051046
52.48
22:15:00
51.93
11/24/2025
+1.06%
+0.55
52.47
173,700
52.48
25,700
 +18.16%
USD | US0640581007
109.13
22:15:00
108.07
11/24/2025
+0.98%
+1.06
109.10
1,000
109.11
12,200
 +40.66%
USD | US0718131099
18.66
22:15:00
18.18
11/24/2025
+2.64%
+0.48
18.65
500
18.66
285,600
 -37.65%
USD | US0758871091
195.49
22:15:00
190.96
11/24/2025
+2.37%
+4.53
195.38
4,100
195.39
2,800
 -15.83%
USD | US0846707026
508.57
22:15:00
507.81
11/24/2025
+0.15%
+0.76
508.50
240
508.52
14,920
 +12.03%
USD | US0865161014
79.66
22:15:00
75.62
11/24/2025
+5.34%
+4.04
79.66
300
79.67
9,600
 -11.86%
USD | US09073M1045
65.85
22:00:00
63.49
11/25/2025
+3.72%
+2.36
65.86
1,800
65.87
2,900
 -11.86%
USD | US09062X1037
181.96
22:00:00
176.82
11/25/2025
+2.91%
+5.14
181.87
500
181.99
3,200
 +15.63%
USD | US09290D1019
1,029.77
22:15:00
1,019.49
11/24/2025
+1.01%
+10.28
1,029.70
110
1,029.71
1,360
 -0.55%
USD | US09260D1072
143.43
22:15:00
141.42
11/24/2025
+1.42%
+2.01
143.44
4,200
143.49
300
 -17.98%
USD | US8522341036
63.69
22:15:00
61.86
11/24/2025
+2.96%
+1.83
63.67
3,900
63.68
19,400
 -27.21%
USD | US0970231058
182.44
22:15:00
179.12
11/24/2025
+1.85%
+3.32
182.36
1,200
182.42
100
 +1.20%
USD | US09857L1089
4,906.24
22:00:00
4,875.37
11/25/2025
+0.63%
+30.87
4,902.73
140
4,906.70
30
 -1.87%
USD | US1011371077
101.36
22:15:00
98.04
11/24/2025
+3.39%
+3.32
101.36
3,000
101.38
12,200
 +9.76%
USD | US11133T1034
228.22
22:15:00
226.23
11/24/2025
+0.88%
+1.99
228.28
200
228.31
1,300
 +0.06%
USD | US1101221083
49.05
22:15:00
47.76
11/24/2025
+2.70%
+1.29
49.04
5,100
49.05
35,900
 -15.56%
USD | US11135F1012
385.03
22:00:00
377.96
11/25/2025
+1.87%
+7.07
385.00
3,840
385.19
40
 +63.03%
USD | US1152361010
80.51
22:15:00
79.25
11/24/2025
+1.59%
+1.26
80.51
1,300
80.52
13,000
 -22.32%
USD | US1156372096
28.80
22:15:00
28.55
11/24/2025
+0.88%
+0.25
28.79
100
28.80
42,600
 -24.83%
USD | US12008R1077
108.97
22:15:00
100.53
11/24/2025
+8.40%
+8.44
108.97
3,000
109.01
2,500
 -29.66%
USD | CH1300646267
96.51
22:15:00
93.51
11/24/2025
+3.21%
+3.00
96.50
4,600
96.51
11,300
 +20.25%
USD | US1011211018
72.43
22:15:00
70.66
11/24/2025
+2.50%
+1.77
72.45
1,300
72.46
3,900
 -4.98%
USD | US12541W2098
157.35
22:00:00
154.565
11/25/2025
+1.80%
+2.785
157.33
900
157.34
800
 +49.60%
USD | US1273871087
303.66
22:00:00
304.47
11/25/2025
-0.27%
-0.81
303.62
80
303.70
40
 +1.33%
USD | US1331311027
106.18
22:15:00
104.64
11/24/2025
+1.47%
+1.54
106.18
2,500
106.19
5,500
 -9.82%
USD | US14040H1059
214.45
22:15:00
208.84
11/24/2025
+2.69%
+5.61
214.44
700
214.45
6,900
 +17.12%
USD | US14149Y1082
213.73
22:15:00
211.20
11/24/2025
+1.20%
+2.53
213.71
1,700
213.73
6,000
 +78.57%
USD | PA1436583006
25.72
22:15:00
24.76
11/24/2025
+3.88%
+0.96
25.72
92,300
25.73
27,700
 -0.64%
USD | US14448C1045
53.95
22:15:00
51.75
11/24/2025
+4.25%
+2.20
53.94
7,500
53.95
16,700
 -24.19%
USD | US1491231015
566.61
22:15:00
559.60
11/24/2025
+1.25%
+7.01
566.59
160
566.60
1,680
 +54.26%
USD | US12503M1080
257.15
22:15:00
253.95
11/24/2025
+1.26%
+3.20
255.42
100
258.70
100
 +30.09%
USD | US12504L1098
162.21
22:15:00
158.05
11/24/2025
+2.63%
+4.16
162.15
2,800
162.21
4,300
 +20.38%
USD | US12514G1085
143.23
22:00:00
141.92
11/25/2025
+0.92%
+1.31
143.25
600
143.30
300
 -18.46%
USD | US03073E1055
374.75
22:15:00
372.22
11/24/2025
+0.68%
+2.53
374.74
7,760
374.75
1,920
 +65.67%
USD | US15135B1017
39.66
22:15:00
38.17
11/24/2025
+3.90%
+1.49
39.65
34,200
39.66
17,900
 -36.99%
USD | US15189T1079
39.41
22:15:00
39.72
11/24/2025
-0.78%
-0.31
39.40
12,400
39.41
35,300
 +25.18%
USD | US1252691001
77.68
22:15:00
77.66
11/24/2025
+0.03%
+0.02
77.68
35,600
77.70
500
 -8.98%
USD | US1598641074
178.05
22:15:00
170.44
11/24/2025
+4.46%
+7.61
178.03
400
178.04
7,800
 -7.67%
USD | US8085131055
90.74
22:15:00
90.52
11/24/2025
+0.24%
+0.22
90.73
15,300
90.74
23,300
 +22.31%
USD | US16119P1084
200.76
22:00:00
199.08
11/25/2025
+0.84%
+1.68
200.72
240
200.86
80
 -41.92%
USD | US1667641005
148.53
22:15:00
149.75
11/24/2025
-0.81%
-1.22
148.51
23,300
148.53
1,300
 +3.39%
USD | US1696561059
33.40
22:15:00
31.19
11/24/2025
+7.09%
+2.21
33.40
19,600
33.41
81,500
 -48.28%
USD | CH0044328745
297.77
22:15:00
295.81
11/24/2025
+0.66%
+1.96
297.76
7,080
297.77
280
 +7.06%
USD | US1713401024
84.16
22:15:00
82.74
11/24/2025
+1.72%
+1.42
84.12
4,700
84.15
3,500
 -20.98%
USD | US1720621010
168.38
22:00:00
166.71
11/25/2025
+1.00%
+1.67
168.32
1,700
168.44
300
 +16.01%
USD | US1729081059
183.67
22:00:00
182.16
11/25/2025
+0.83%
+1.51
183.57
300
183.61
100
 -0.30%
USD | US17275R1023
76.32
22:00:00
76.24
11/25/2025
+0.10%
+0.08
76.29
600
76.30
17,500
 +28.78%
USD | US1729674242
101.17
22:15:00
99.69
11/24/2025
+1.48%
+1.48
101.14
5,400
101.15
5,600
 +41.63%
USD | US1746101054
54.19
22:15:00
52.79
11/24/2025
+2.65%
+1.40
54.19
22,700
54.20
2,700
 +20.64%
USD | US1890541097
106.87
22:15:00
105.66
11/24/2025
+1.15%
+1.21
106.90
200
106.91
700
 -34.94%
USD | US12572Q1058
276.98
22:00:00
275.68
11/25/2025
+0.47%
+1.30
276.95
520
276.99
760
 +18.71%
USD | US1258961002
74.81
22:15:00
74.30
11/24/2025
+0.69%
+0.51
74.81
2,500
74.82
600
 +11.48%
USD | US21037T1097
351.595
22:00:00
354.105
11/25/2025
-0.71%
-2.51
351.53
160
351.68
2,040
 +58.29%
USD | US1912161007
72.61
22:15:00
72.59
11/24/2025
+0.03%
+0.02
72.60
12,000
72.61
40,600
 +16.59%
USD | US1924461023
76.45
22:00:00
74.92
11/25/2025
+2.04%
+1.53
76.47
1,300
76.48
2,300
 -2.57%
USD | US19260Q1076
254.12
22:00:00
255.97
11/25/2025
-0.72%
-1.85
254.07
120
254.16
1,360
 +3.09%
USD | US1941621039
79.82
22:15:00
79.18
11/24/2025
+0.81%
+0.64
79.81
15,200
79.82
21,500
 -12.90%
USD | US20030N1019
26.68
22:00:00
26.46
11/25/2025
+0.83%
+0.22
26.67
3,100
26.68
87,400
 -29.50%
USD | US2058871029
17.74
22:15:00
17.52
11/24/2025
+1.26%
+0.22
17.73
5,900
17.74
250,100
 -36.86%
USD | US20825C1045
86.62
22:15:00
87.56
11/24/2025
-1.07%
-0.94
86.61
9,000
86.62
3,600
 -11.71%
USD | US2091151041
98.85
22:15:00
98.92
11/24/2025
-0.07%
-0.07
98.83
1,400
98.84
3,800
 +10.86%
USD | US21036P1084
132.18
22:15:00
132.11
11/24/2025
+0.05%
+0.07
132.13
900
132.14
900
 -40.22%
USD | US2166485019
78.21
22:00:00
76.01
11/25/2025
+2.89%
+2.20
78.21
1,300
78.22
10,700
 -17.32%
USD | US2172041061
39.06
22:00:00
38.91
11/25/2025
+0.39%
+0.15
39.04
3,500
39.05
7,200
 -32.20%
USD | US2193501051
82.95
22:15:00
82.60
11/24/2025
+0.42%
+0.35
82.94
11,900
82.96
4,700
 +73.82%
USD | US2199481068
291.98
22:15:00
287.03
11/24/2025
+1.72%
+4.95
292.08
840
292.11
40
 -15.19%
USD | US22052L1044
66.05
22:15:00
65.66
11/24/2025
+0.59%
+0.39
66.06
39,100
66.07
3,700
 +15.27%
USD | US22160N1090
69.20
22:00:00
67.55
11/25/2025
+2.44%
+1.65
69.18
400
69.19
1,800
 -5.64%
USD | US22160K1051
894.33
22:00:00
886.12
11/25/2025
+0.93%
+8.21
894.01
80
894.32
40
 -3.29%
USD | US1270971039
25.84
22:15:00
26.20
11/24/2025
-1.37%
-0.36
25.83
23,100
25.85
45,500
 +2.58%
USD | US22822V1017
89.40
22:15:00
89.02
11/24/2025
+0.43%
+0.38
89.40
6,000
89.41
51,100
 -1.92%
USD | US22788C1053
512.34
22:00:00
506.82
11/25/2025
+1.09%
+5.52
512.29
320
512.59
3,000
 +48.12%
USD | US1264081035
34.90
22:00:00
34.39
11/25/2025
+1.48%
+0.51
34.90
13,500
34.91
5,000
 +6.57%
USD | US2310211063
494.94
22:15:00
485.62
11/24/2025
+1.92%
+9.32
494.60
1,960
494.61
3,920
 +39.31%
USD | US1266501006
78.47
22:15:00
77.90
11/24/2025
+0.73%
+0.57
78.46
8,100
78.47
15,200
 +73.54%
USD | US23331A1097
154.53
22:15:00
146.08
11/24/2025
+5.78%
+8.45
154.51
8,100
154.52
900
 +4.48%
USD | US2358511028
230.77
22:15:00
226.98
11/24/2025
+1.67%
+3.79
230.81
9,200
230.82
13,100
 -1.12%
USD | US2371941053
179.28
22:15:00
173.32
11/24/2025
+3.44%
+5.96
179.24
5,400
179.28
3,100
 -7.16%
USD | US23804L1035
158.99
22:00:00
158.44
11/25/2025
+0.35%
+0.55
159.00
600
159.05
300
 +10.88%
USD | US23918K1088
121.37
22:15:00
119.49
11/24/2025
+1.57%
+1.88
121.39
3,700
121.40
8,900
 -20.10%
USD | US15677J1088
69.07
22:15:00
68.95
11/24/2025
+0.17%
+0.12
69.05
3,100
69.06
9,800
 -5.08%
USD | US2435371073
85.47
22:15:00
83.13
11/24/2025
+2.81%
+2.34
85.46
200
85.47
35,200
 -59.07%
USD | US2441991054
498.13
22:15:00
487.23
11/24/2025
+2.24%
+10.90
498.39
6,120
498.40
400
 +14.99%
USD | US24703L2025
125.92
22:15:00
127.22
11/24/2025
-1.02%
-1.30
125.98
4,100
126.00
1,600
 +10.40%
USD | US2473617023
62.15
22:15:00
60.67
11/24/2025
+2.44%
+1.48
62.15
5,900
62.16
7,900
 +0.28%
USD | US25179M1036
35.82
22:15:00
35.93
11/24/2025
-0.31%
-0.11
35.82
10,300
35.83
20,900
 +9.78%
USD | US2521311074
61.69
22:00:00
62.21
11/25/2025
-0.84%
-0.52
61.69
200
61.70
500
 -20.01%
USD | US25278X1090
147.02
22:00:00
147.64
11/25/2025
-0.42%
-0.62
146.99
500
147.02
2,900
 -9.88%
USD | US2538681030
157.37
22:15:00
159.01
11/24/2025
-1.03%
-1.64
157.22
400
157.37
8,300
 -10.33%
USD | US2566771059
104.31
22:15:00
101.69
11/24/2025
+2.58%
+2.62
104.33
11,700
104.34
4,900
 +34.12%
USD | US2567461080
105.66
22:00:00
100.25
11/25/2025
+5.40%
+5.41
105.67
400
105.69
2,400
 +33.77%
USD | US25746U1097
61.54
22:15:00
61.60
11/24/2025
-0.10%
-0.06
61.54
6,600
61.55
10,500
 +14.37%
USD | US25754A2015
417.62
22:00:00
402.67
11/25/2025
+3.71%
+14.95
417.58
1,440
417.66
360
 -4.07%
USD | US25809K1051
195.49
22:00:00
188.08
11/25/2025
+3.94%
+7.41
195.43
320
195.49
1,080
 +12.12%
USD | US2600031080
186.02
22:15:00
183.04
11/24/2025
+1.63%
+2.98
186.04
1,000
186.05
14,900
 -2.43%
USD | US2605571031
23.20
22:15:00
22.53
11/24/2025
+2.97%
+0.67
23.19
31,100
23.21
98,200
 -43.86%
USD | US2333311072
136.07
22:15:00
136.07
11/24/2025
0.00%
0.00
136.03
1,800
136.04
2,400
 +12.69%
USD | US26441C2044
121.93
22:15:00
122.09
11/24/2025
-0.13%
-0.16
121.93
24,700
121.94
800
 +13.32%
USD | US26614N1028
38.78
22:15:00
38.47
11/24/2025
+0.81%
+0.31
38.78
33,200
38.81
3,300
 +22.60%
USD | IE00B8KQN827
336.65
22:15:00
330.43
11/24/2025
+1.88%
+6.22
336.80
3,440
336.81
520
 -0.43%
USD | US2786421030
82.79
22:00:00
80.89
11/25/2025
+2.35%
+1.90
82.75
900
82.77
1,200
 +30.57%
USD | US2788651006
273.46
22:15:00
268.80
11/24/2025
+1.73%
+4.66
273.47
440
273.61
760
 +14.71%
USD | US2810201077
58.50
22:15:00
59.18
11/24/2025
-1.15%
-0.68
58.46
10,600
58.47
1,100
 -25.88%
USD | US28176E1082
86.82
22:15:00
84.71
11/24/2025
+2.49%
+2.11
86.81
26,900
86.82
21,000
 +14.43%
USD | US2855121099
201.66
22:00:00
201.05
11/25/2025
+0.30%
+0.61
201.66
4,300
201.70
100
 +37.42%
USD | US0367521038
336.27
22:15:00
329.60
11/24/2025
+2.02%
+6.67
336.41
640
336.42
1,400
 -10.65%
USD | US5324571083
1,109.94
22:15:00
1,070.16
11/24/2025
+3.72%
+39.78
1,109.58
200
1,109.59
5,280
 +38.62%
USD | US29084Q1004
605.61
22:15:00
602.84
11/24/2025
+0.46%
+2.77
605.61
320
605.62
4,800
 +32.81%
USD | US2910111044
130.90
22:15:00
128.62
11/24/2025
+1.77%
+2.28
130.96
16,300
131.01
2,400
 +3.78%
USD | US29364G1031
95.27
22:15:00
95.48
11/24/2025
-0.22%
-0.21
95.27
1,900
95.29
300
 +25.93%
USD | US26875P1012
105.47
22:15:00
106.59
11/24/2025
-1.05%
-1.12
105.48
600
105.50
14,900
 -13.04%
USD | US29414B1044
185.80
22:15:00
183.23
11/24/2025
+1.40%
+2.57
185.61
1,100
185.62
600
 -21.64%
USD | US26884L1098
56.76
22:15:00
57.54
11/24/2025
-1.36%
-0.78
56.74
40,400
56.75
14,800
 +24.79%
USD | US29476L1070
61.10
22:15:00
60.55
11/24/2025
+0.91%
+0.55
61.10
4,400
61.11
1,500
 -15.62%
USD | US2944291051
214.88
22:15:00
209.62
11/24/2025
+2.51%
+5.26
215.01
6,520
215.02
560
 -17.75%
USD | US29444U7000
748.15
22:00:00
760.62
11/25/2025
-1.64%
-12.47
748.04
1,080
748.68
40
 -19.33%
USD | US29530P1021
295.63
22:00:00
291.92
11/25/2025
+1.27%
+3.71
295.58
800
295.88
40
 -29.19%
USD | US2971781057
261.16
22:15:00
260.25
11/24/2025
+0.35%
+0.91
261.16
1,800
261.30
1,360
 -8.82%
USD | US5184391044
91.94
22:15:00
93.39
11/24/2025
-1.55%
-1.45
91.95
2,000
91.96
200
 +24.55%
USD | BMG3223R1088
314.04
22:15:00
309.99
11/24/2025
+1.31%
+4.05
313.95
2,760
314.14
640
 -14.48%
USD | US30034W1062
76.57
22:00:00
77.02
11/25/2025
-0.58%
-0.45
76.55
600
76.56
1,500
 +25.13%
USD | US30040W1080
65.94
22:15:00
65.68
11/24/2025
+0.40%
+0.26
65.93
2,000
65.94
24,700
 +14.37%
USD | US30161N1019
45.78
22:00:00
46.23
11/25/2025
-0.97%
-0.45
45.76
8,500
45.77
7,000
 +22.82%
USD | US1651677353
116.01
22:00:00
116.55
11/25/2025
-0.46%
-0.54
115.95
200
116.00
200
 +17.08%
USD | US30212P3038
258.14
22:00:00
249.14
11/25/2025
+3.61%
+9.00
257.96
100
258.19
400
 +33.71%
USD | US3021301094
147.58
22:15:00
144.26
11/24/2025
+2.30%
+3.32
147.60
4,300
147.61
19,500
 +30.23%
USD | US30225T1025
132.37
22:15:00
130.35
11/24/2025
+1.55%
+2.02
132.41
700
132.42
2,600
 -12.87%
USD | US30231G1022
114.51
22:15:00
115.97
11/24/2025
-1.26%
-1.46
114.51
73,100
114.52
400
 +7.81%
USD | US3156161024
240.01
22:00:00
236.14
11/25/2025
+1.64%
+3.87
240.01
1,240
240.15
440
 -6.10%
USD | US3030751057
278.73
22:15:00
271.76
11/24/2025
+2.56%
+6.97
278.90
10,280
278.91
40
 -43.42%
USD | US3032501047
1,810.00
22:15:00
1,748.25
11/24/2025
+3.53%
+61.75
1,810.88
90
1,810.89
150
 -12.19%
USD | US3119001044
40.09
22:00:00
39.59
11/25/2025
+1.26%
+0.50
40.08
5,300
40.09
100
 +10.11%
USD | US3137451015
98.38
22:15:00
97.14
11/24/2025
+1.28%
+1.24
98.38
2,700
98.39
1,900
 -13.23%
USD | US31428X1063
273.87
22:15:00
266.98
11/24/2025
+2.58%
+6.89
273.92
300
273.93
5,300
 -5.10%
USD | US31620M1062
65.65
22:15:00
64.41
11/24/2025
+1.93%
+1.24
65.67
8,700
65.68
3,200
 -20.26%
USD | US3167731005
43.28
22:00:00
42.33
11/25/2025
+2.24%
+0.95
43.27
1,200
43.28
600
 +0.12%
USD | US3364331070
260.36
22:00:00
259.85
11/25/2025
+0.20%
+0.51
259.94
1,000
260.35
100
 +47.44%
USD | US3379321074
46.92
22:15:00
47.34
11/24/2025
-0.89%
-0.42
46.90
77,100
46.91
3,500
 +19.00%
USD | US3377381088
60.76
22:00:00
60.67
11/25/2025
+0.15%
+0.09
60.75
2,200
60.76
200
 -70.47%
USD | US3453708600
13.17
22:15:00
12.96
11/24/2025
+1.62%
+0.21
13.15
59,700
13.16
117,000
 +30.91%
USD | US34959E1091
80.87
22:00:00
79.77
11/25/2025
+1.38%
+1.10
80.87
2,800
80.88
1,300
 -15.57%
USD | US34959J1088
53.28
22:15:00
52.46
11/24/2025
+1.56%
+0.82
53.28
22,800
53.29
100
 -6.74%
USD | US35137L1052
64.73
22:00:00
64.30
11/25/2025
+0.67%
+0.43
64.72
1,500
64.73
2,400
 +32.36%
USD | US35137L2043
57.97
22:00:00
57.71
11/25/2025
+0.45%
+0.26
57.98
600
57.99
1,600
 +26.17%
USD | US3546131018
22.26
22:15:00
22.03
11/24/2025
+1.04%
+0.23
22.25
2,600
22.26
108,100
 +8.58%
USD | US35671D8570
41.07
22:15:00
40.79
11/24/2025
+0.69%
+0.28
41.05
8,000
41.07
34,100
 +7.12%
USD | CH0114405324
192.93
22:15:00
192.40
11/24/2025
+0.28%
+0.53
192.82
600
192.83
600
 -6.72%
USD | US3666511072
235.38
22:15:00
230.24
11/24/2025
+2.23%
+5.14
235.33
40
235.34
440
 -52.48%
USD | US3696043013
293.44
22:15:00
294.05
11/24/2025
-0.21%
-0.61
293.31
120
293.34
10,480
 +76.30%
USD | US36266G1076
79.96
22:00:00
78.24
11/25/2025
+2.20%
+1.72
79.96
5,400
79.97
500
 +0.08%
USD | US36828A1016
572.56
22:15:00
580.49
11/24/2025
-1.37%
-7.93
572.38
3,160
572.39
200
 +76.48%
USD | US6687711084
26.68
22:00:00
26.15
11/25/2025
+2.03%
+0.53
26.68
31,100
26.69
2,500
 -4.49%
USD | US3687361044
148.56
22:15:00
144.73
11/24/2025
+2.65%
+3.83
148.55
10,300
148.60
1,600
 -6.66%
USD | US3703341046
46.95
22:15:00
46.95
11/24/2025
0.00%
0.00
46.94
600
46.95
34,200
 -26.38%
USD | US37045V1008
72.78
22:15:00
71.00
11/24/2025
+2.51%
+1.78
72.76
6,100
72.77
16,400
 +33.28%
USD | US3695501086
341.07
22:15:00
338.13
11/24/2025
+0.87%
+2.94
341.20
4,200
341.21
480
 +28.33%
USD | US3724601055
128.87
22:15:00
126.51
11/24/2025
+1.87%
+2.36
128.89
1,500
128.90
20,200
 +8.35%
USD | US3755581036
127.12
22:00:00
125.27
11/25/2025
+1.48%
+1.85
127.09
700
127.10
2,000
 +35.62%
USD | US37940X1028
74.02
22:15:00
72.80
11/24/2025
+1.68%
+1.22
74.00
13,300
74.01
3,100
 -35.03%
USD | US37959E1029
135.37
22:15:00
133.27
11/24/2025
+1.58%
+2.10
135.31
500
135.32
2,200
 +19.50%
USD | US3802371076
126.40
22:15:00
125.28
11/24/2025
+0.89%
+1.12
126.41
4,400
126.42
4,000
 -36.53%
USD | US38141G1040
802.32
22:15:00
790.71
11/24/2025
+1.47%
+11.61
802.28
1,240
802.51
80
 +38.09%
USD | US4062161017
25.69
22:15:00
25.67
11/24/2025
+0.08%
+0.02
25.69
45,700
25.70
49,100
 -5.59%
USD | US4165151048
137.57
22:15:00
136.64
11/24/2025
+0.68%
+0.93
137.59
4,700
137.62
2,100
 +24.90%
USD | US4180561072
81.57
22:00:00
79.35
11/25/2025
+2.80%
+2.22
81.57
100
81.58
600
 +41.92%
USD | US40412C1018
515.85
22:15:00
501.04
11/24/2025
+2.96%
+14.81
515.95
320
515.96
1,440
 +66.93%
USD | US42250P1030
18.11
22:15:00
17.85
11/24/2025
+1.46%
+0.26
18.11
46,000
18.12
24,000
 -11.94%
USD | US8064071025
75.50
22:00:00
74.46
11/25/2025
+1.40%
+1.04
75.49
1,000
75.50
400
 +7.60%
USD | US4278661081
186.75
22:15:00
185.80
11/24/2025
+0.51%
+0.95
186.74
1,000
186.75
5,100
 +9.71%
USD | US43300A2033
284.73
22:15:00
274.33
11/24/2025
+3.79%
+10.40
284.75
3,720
284.76
3,160
 +10.99%
USD | US4364401012
74.88
22:00:00
74.76
11/25/2025
+0.16%
+0.12
74.88
1,700
74.90
2,700
 +3.70%
USD | US4370761029
351.07
22:15:00
336.58
11/24/2025
+4.31%
+14.49
351.17
5,200
351.18
840
 -13.47%
USD | US4385161066
191.02
22:00:00
188.66
11/25/2025
+1.25%
+2.36
190.88
200
190.99
600
 -16.48%
USD | US4404521001
22.98
22:15:00
22.60
11/24/2025
+1.68%
+0.38
22.98
3,800
22.99
87,500
 -27.96%
USD | US44107P1049
17.79
22:00:00
17.33
11/25/2025
+2.65%
+0.46
17.79
24,700
17.80
4,400
 -1.08%
USD | US4432011082
203.68
22:15:00
200.12
11/24/2025
+1.78%
+3.56
203.55
7,400
203.56
7,100
 +82.98%
USD | US42824C1099
21.36
22:15:00
21.09
11/24/2025
+1.28%
+0.27
21.35
62,600
21.36
7,800
 -1.22%
USD | US40434L1052
24.32
22:15:00
24.38
11/24/2025
-0.25%
-0.06
24.30
4,900
24.31
1,500
 -25.28%
USD | US4435106079
429.82
22:15:00
424.08
11/24/2025
+1.35%
+5.74
429.63
280
429.64
800
 +1.24%
USD | US4448591028
237.88
22:15:00
229.20
11/24/2025
+3.79%
+8.68
237.88
840
237.89
2,280
 -9.66%
USD | US4464131063
314.73
22:15:00
309.92
11/24/2025
+1.55%
+4.81
314.73
3,360
314.74
720
 +64.00%
USD | US4461501045
16.18
22:00:00
15.91
11/25/2025
+1.70%
+0.27
16.19
69,500
16.20
48,400
 -2.21%
USD | US4592001014
304.48
22:15:00
304.12
11/24/2025
+0.12%
+0.36
304.41
320
304.42
16,480
 +38.34%
USD | US45167R1041
173.65
22:15:00
169.91
11/24/2025
+2.20%
+3.74
173.74
2,100
173.75
1,700
 -18.82%
USD | US45168D1046
766.68
22:00:00
752.14
11/25/2025
+1.93%
+14.54
766.24
80
766.69
40
 +81.92%
USD | US4523081093
248.35
22:15:00
242.53
11/24/2025
+2.40%
+5.82
248.41
600
248.42
3,200
 -4.35%
USD | US45337C1027
105.55
22:00:00
106.24
11/25/2025
-0.65%
-0.69
105.53
1,800
105.56
300
 +53.81%
USD | US45687V1061
79.46
22:15:00
77.74
11/24/2025
+2.21%
+1.72
79.49
9,800
79.50
500
 -14.06%
USD | US45784P1012
328.85
22:00:00
337.53
11/25/2025
-2.57%
-8.68
328.72
960
328.85
120
 +29.29%
USD | US4581401001
35.83
22:00:00
35.79
11/25/2025
+0.11%
+0.04
35.80
35,900
35.81
23,200
 +78.50%
USD | US45841N1072
63.17
22:00:00
62.43
11/25/2025
+1.19%
+0.74
63.16
100
63.17
1,200
 +41.35%
USD | US45866F1049
155.96
22:15:00
152.90
11/24/2025
+2.00%
+3.06
155.97
13,500
155.99
100
 +2.61%
USD | US4606901001
25.06
22:15:00
25.71
11/24/2025
-2.53%
-0.65
25.05
45,700
25.06
32,300
 -8.24%
USD | US4595061015
69.20
22:15:00
67.45
11/24/2025
+2.59%
+1.75
69.20
49,800
69.21
3,200
 -20.22%
USD | US4601461035
39.13
22:15:00
37.59
11/24/2025
+4.10%
+1.54
39.12
5,100
39.13
30,500
 -30.16%
USD | US4612021034
648.07
22:00:00
653.23
11/25/2025
-0.79%
-5.16
648.02
40
648.23
40
 +3.93%
USD | US46120E6023
578.87
22:00:00
568.48
11/25/2025
+1.83%
+10.39
578.75
120
579.05
40
 +8.91%
USD | BMG491BT1088
24.23
22:15:00
23.81
11/24/2025
+1.76%
+0.42
24.22
24,300
24.23
4,800
 +36.21%
USD | US46187W1071
28.04
22:15:00
28.14
11/24/2025
-0.36%
-0.10
28.04
22,100
28.05
14,200
 -11.98%
USD | US46266C1053
231.92
22:15:00
228.18
11/24/2025
+1.64%
+3.74
231.92
8,900
231.93
4,300
 +16.12%
USD | US46284V1017
85.66
22:15:00
84.73
11/24/2025
+1.10%
+0.93
85.69
2,500
85.70
600
 -19.39%
USD | US4456581077
172.03
22:00:00
166.65
11/25/2025
+3.23%
+5.38
172.04
200
172.07
500
 -2.35%
USD | US4663131039
203.98
22:15:00
197.15
11/24/2025
+3.46%
+6.83
204.00
7,700
204.06
5,500
 +37.00%
USD | US4262811015
173.62
22:00:00
170.58
11/25/2025
+1.78%
+3.04
173.62
100
173.67
600
 -2.69%
USD | US46982L1089
133.54
22:15:00
132.87
11/24/2025
+0.50%
+0.67
133.30
3,200
133.46
400
 +0.43%
USD | US8326964058
100.38
22:15:00
104.27
11/24/2025
-3.73%
-3.89
100.45
11,300
100.46
500
 -5.31%
USD | IE00BY7QL619
114.65
22:15:00
114.19
11/24/2025
+0.40%
+0.46
114.64
24,400
114.66
2,200
 +44.67%
USD | US4781601046
206.67
22:15:00
206.05
11/24/2025
+0.30%
+0.62
206.67
58,900
206.68
2,800
 +42.48%
USD | US46625H1005
303.00
22:15:00
298.00
11/24/2025
+1.68%
+5.00
302.99
3,760
303.00
27,560
 +24.32%
USD | US4878361082
83.49
22:15:00
83.45
11/24/2025
+0.05%
+0.04
83.49
37,300
83.50
8,200
 +3.06%
USD | US49177J1025
17.03
22:15:00
16.76
11/24/2025
+1.61%
+0.27
17.03
500
17.04
225,000
 -21.50%
USD | US49271V1008
27.05
22:00:00
27.36
11/25/2025
-1.13%
-0.31
27.03
36,000
27.04
36,700
 -14.82%
USD | US4932671088
18.37
22:15:00
17.89
11/24/2025
+2.68%
+0.48
18.36
56,900
18.37
68,300
 +4.38%
USD | US49338L1035
195.46
22:15:00
177.67
11/24/2025
+10.01%
+17.79
195.38
8,400
195.39
4,200
 +10.61%
USD | US4943681035
106.01
22:00:00
105.03
11/25/2025
+0.93%
+0.98
105.99
100
106.00
100
 -19.85%
USD | US49446R1095
20.68
22:15:00
20.45
11/24/2025
+1.12%
+0.23
20.67
7,000
20.68
113,800
 -12.72%
USD | US49456B1017
26.52
22:15:00
26.82
11/24/2025
-1.12%
-0.30
26.50
72,900
26.51
25,700
 -2.12%
USD | US48251W1045
120.81
22:15:00
117.85
11/24/2025
+2.51%
+2.96
120.74
1,100
120.75
7,300
 -20.32%
USD | US4824801009
1,145.89
22:00:00
1,136.73
11/25/2025
+0.81%
+9.16
1,145.57
200
1,146.02
480
 +80.40%
USD | US5010441013
66.15
22:15:00
64.29
11/24/2025
+2.89%
+1.86
66.15
37,700
66.16
7,700
 +5.13%
USD | US5024311095
276.33
22:15:00
275.40
11/24/2025
+0.34%
+0.93
276.38
1,320
276.39
720
 +30.97%
USD | US5049221055
269.83
22:15:00
265.31
11/24/2025
+1.70%
+4.52
269.74
120
269.77
2,920
 +15.69%
USD | US5128073062
151.93
22:00:00
150.38
11/25/2025
+1.03%
+1.55
151.91
400
151.95
200
 +108.20%
USD | US5132721045
59.01
22:15:00
56.52
11/24/2025
+4.41%
+2.49
59.03
1,600
59.04
19,900
 -15.43%
USD | US5178341070
67.63
22:15:00
65.67
11/24/2025
+2.98%
+1.96
67.62
1,000
67.63
39,200
 +27.86%
USD | US5253271028
191.50
22:15:00
186.81
11/24/2025
+2.51%
+4.69
191.60
300
191.61
1,100
 +29.68%
USD | US5260571048
131.08
22:15:00
122.96
11/24/2025
+6.60%
+8.12
131.00
2,100
131.12
5,800
 -9.83%
USD | US5261071071
484.16
22:15:00
465.17
11/24/2025
+4.08%
+18.99
484.39
160
484.40
5,160
 -23.66%
USD | IE000S9YS762
407.85
22:00:00
407.67
11/25/2025
+0.04%
+0.18
407.77
2,840
407.84
120
 -2.63%
USD | US5380341090
129.56
22:15:00
125.61
11/24/2025
+3.14%
+3.95
129.58
2,800
129.65
2,500
 -3.00%
USD | US5018892084
29.75
22:00:00
29.15
11/25/2025
+2.06%
+0.60
29.74
3,000
29.75
5,200
 -20.68%
USD | US5398301094
452.41
22:15:00
451.06
11/24/2025
+0.30%
+1.35
452.55
2,800
452.56
80
 -7.18%
USD | US5404241086
107.95
22:15:00
107.20
11/24/2025
+0.70%
+0.75
107.93
1,200
107.95
5,300
 +26.58%
USD | US5486611073
238.10
22:15:00
228.76
11/24/2025
+4.08%
+9.34
238.05
3,280
238.06
2,560
 -7.31%
USD | US5500211090
177.51
22:00:00
169.67
11/25/2025
+4.62%
+7.84
177.51
1,600
177.60
2,600
 -55.63%
USD | NL0009434992
47.01
22:15:00
45.36
11/24/2025
+3.64%
+1.65
47.02
17,700
47.03
8,200
 -38.93%
USD | US55261F1049
191.58
22:15:00
187.58
11/24/2025
+2.13%
+4.00
191.59
900
191.72
4,100
 -0.23%
USD | US56585A1025
190.00
22:15:00
190.18
11/24/2025
-0.09%
-0.18
190.00
7,400
190.01
100
 +36.33%
USD | US5719032022
304.12
22:00:00
296.23
11/25/2025
+2.66%
+7.89
304.08
80
304.13
1,000
 +6.20%
USD | US5717481023
182.02
22:15:00
179.59
11/24/2025
+1.35%
+2.43
182.00
6,500
182.01
20,200
 -15.45%
USD | US5732841060
617.93
22:15:00
604.59
11/24/2025
+2.21%
+13.34
618.05
1,040
618.17
480
 +17.06%
USD | US5745991068
63.34
22:15:00
61.74
11/24/2025
+2.59%
+1.60
63.34
6,700
63.35
4,400
 -14.92%
USD | US57636Q1040
546.47
22:15:00
537.85
11/24/2025
+1.60%
+8.62
546.29
4,280
546.38
840
 +2.14%
USD | US57667L1070
33.39
22:00:00
32.55
11/25/2025
+2.58%
+0.84
33.40
1,900
33.41
6,200
 -0.49%
USD | US5797802064
67.15
22:15:00
66.92
11/24/2025
+0.34%
+0.23
67.13
600
67.14
14,000
 -12.22%
USD | US5801351017
310.45
22:15:00
304.90
11/24/2025
+1.82%
+5.55
310.37
40
310.38
4,960
 +5.18%
USD | US58155Q1031
889.28
22:15:00
870.21
11/24/2025
+2.19%
+19.07
889.60
2,280
889.61
600
 +52.69%
USD | IE00BTN1Y115
105.35
22:15:00
103.20
11/24/2025
+2.08%
+2.15
105.34
1,900
105.35
2,800
 +29.19%
USD | US58933Y1055
105.66
22:15:00
100.40
11/24/2025
+5.24%
+5.26
105.64
20,300
105.66
2,200
 +0.92%
USD | US30303M1027
636.22
22:00:00
613.05
11/25/2025
+3.78%
+23.17
636.14
80
636.23
120
 +4.70%
USD | US59156R1086
75.74
22:15:00
75.19
11/24/2025
+0.73%
+0.55
75.72
14,500
75.74
18,700
 -8.17%
USD | US5926881054
1,506.02
22:15:00
1,470.14
11/24/2025
+2.44%
+35.88
1,507.45
220
1,507.46
100
 +20.14%
USD | US5529531015
34.14
22:15:00
32.38
11/24/2025
+5.44%
+1.76
34.14
54,200
34.15
54,700
 -6.55%
USD | US5950171042
51.83
22:00:00
51.25
11/25/2025
+1.13%
+0.58
51.80
4,500
51.81
1,400
 -10.64%
USD | US5951121038
224.53
22:00:00
223.93
11/25/2025
+0.27%
+0.60
224.45
100
224.49
100
 +166.08%
USD | US5949181045
476.99
22:00:00
474.00
11/25/2025
+0.63%
+2.99
477.04
40
477.08
40
 +12.46%
USD | US59522J1034
135.06
22:15:00
133.31
11/24/2025
+1.31%
+1.75
135.06
9,900
135.10
2,800
 -13.75%
USD | US60770K1079
24.75
22:00:00
24.15
11/25/2025
+2.48%
+0.60
24.75
12,900
24.76
2,800
 -41.92%
USD | US6081901042
114.42
22:15:00
109.53
11/24/2025
+4.46%
+4.89
114.40
1,800
114.42
5,400
 -8.06%
USD | US60855R1005
146.77
22:15:00
145.30
11/24/2025
+1.01%
+1.47
146.82
11,500
146.84
2,600
 -50.08%
USD | US60871R2094
46.39
22:15:00
46.23
11/24/2025
+0.35%
+0.16
46.40
28,800
46.41
4,800
 -19.35%
USD | US6092071058
56.53
22:00:00
56.19
11/25/2025
+0.61%
+0.34
56.51
3,900
56.52
1,100
 -5.93%
USD | US6098391054
908.61
22:00:00
892.97
11/25/2025
+1.75%
+15.64
907.73
1,800
908.78
40
 +50.92%
USD | US61174X1090
74.82
22:00:00
73.24
11/25/2025
+2.16%
+1.58
74.81
4,500
74.82
900
 +39.35%
USD | US6153691059
485.67
22:15:00
478.75
11/24/2025
+1.45%
+6.92
485.74
2,720
485.92
120
 +1.14%
USD | US6174464486
165.43
22:15:00
162.83
11/24/2025
+1.60%
+2.60
165.42
6,200
165.43
19,700
 +29.52%
USD | US61945C1036
24.16
22:15:00
23.60
11/24/2025
+2.37%
+0.56
24.15
70,900
24.16
47,000
 -3.99%
USD | US6200763075
369.51
22:15:00
368.33
11/24/2025
+0.32%
+1.18
369.36
800
369.41
280
 -20.31%
USD | US55354G1004
562.92
22:15:00
556.60
11/24/2025
+1.14%
+6.32
562.63
40
562.92
5,360
 -7.23%
USD | US6311031081
89.14
22:00:00
88.44
11/25/2025
+0.79%
+0.70
89.13
1,100
89.14
3,100
 +14.40%
USD | US64110D1046
111.48
22:00:00
108.96
11/25/2025
+2.31%
+2.52
111.55
200
111.63
200
 -6.13%
USD | US64110L1061
104.40
22:00:00
106.97
11/25/2025
-2.40%
-2.57
104.35
870
104.36
10
 +20.01%
USD | US6516391066
86.27
22:15:00
86.53
11/24/2025
-0.30%
-0.26
86.30
11,100
86.31
1,000
 +132.48%
USD | US65249B1098
25.41
22:00:00
25.23
11/25/2025
+0.71%
+0.18
25.40
10,900
25.41
1,300
 -8.39%
USD | US65249B2088
29.06
22:00:00
28.86
11/25/2025
+0.69%
+0.20
29.07
2,400
29.08
1,400
 -5.16%
USD | US65339F1012
84.83
22:15:00
84.23
11/24/2025
+0.71%
+0.60
84.83
19,300
84.84
3,000
 +17.49%
USD | US6541061031
63.68
22:15:00
61.93
11/24/2025
+2.83%
+1.75
63.71
15,600
63.72
29,400
 -18.16%
USD | US65473P1057
43.14
22:15:00
43.41
11/24/2025
-0.62%
-0.27
43.12
13,300
43.13
16,600
 +18.09%
USD | US6556631025
238.33
22:00:00
233.04
11/25/2025
+2.27%
+5.29
238.32
300
238.51
200
 +11.37%
USD | US6558441084
289.06
22:15:00
283.11
11/24/2025
+2.10%
+5.95
289.26
880
289.27
1,720
 +20.63%
USD | US6658591044
129.93
22:00:00
128.75
11/25/2025
+0.92%
+1.18
129.91
1,000
129.97
100
 +25.61%
USD | US6668071029
569.42
22:15:00
565.56
11/24/2025
+0.68%
+3.86
569.64
640
569.70
880
 +20.51%
USD | BMG667211046
18.35
22:15:00
17.75
11/24/2025
+3.38%
+0.60
18.35
90,300
18.36
55,900
 -31.01%
USD | US6293775085
163.81
22:15:00
166.85
11/24/2025
-1.82%
-3.04
163.71
1,700
163.72
3,700
 +84.94%
USD | US6703461052
156.25
22:15:00
153.65
11/24/2025
+1.69%
+2.60
156.25
7,200
156.26
1,400
 +31.65%
USD | US67066G1040
177.82
22:00:00
182.55
11/25/2025
-2.59%
-4.73
177.80
100
177.81
200
 +35.94%
USD | US62944T1051
7,453.38
22:15:00
7,263.52
11/24/2025
+2.61%
+189.86
7,447.19
10
7,447.20
50
 -11.19%
USD | NL0009538784
191.02
22:00:00
191.56
11/25/2025
-0.28%
-0.54
190.98
1,700
191.08
400
 -7.84%
USD | US67103H1077
101.38
22:00:00
99.00
11/25/2025
+2.40%
+2.38
101.36
8,700
101.38
5,500
 +25.23%
USD | US6745991058
41.41
22:15:00
41.43
11/24/2025
-0.05%
-0.02
41.42
46,100
41.43
300
 -16.15%
USD | US6795801009
134.33
22:00:00
132.33
11/25/2025
+1.51%
+2.00
134.29
500
134.34
200
 -24.98%
USD | US6819191064
72.85
22:15:00
74.83
11/24/2025
-2.65%
-1.98
72.84
27,300
72.85
19,800
 -13.03%
USD | US6821891057
48.31
22:00:00
47.39
11/25/2025
+1.94%
+0.92
48.30
300
48.31
15,100
 -24.84%
USD | US6826801036
70.88
22:15:00
70.23
11/24/2025
+0.93%
+0.65
70.88
200
70.89
10,700
 -30.05%
USD | US68389X1054
197.03
22:15:00
200.28
11/24/2025
-1.62%
-3.25
196.92
440
196.93
27,640
 +20.19%
USD | US68902V1070
88.44
22:15:00
86.96
11/24/2025
+1.70%
+1.48
88.44
15,900
88.45
600
 -6.10%
USD | US6937181088
104.92
22:00:00
102.46
11/25/2025
+2.40%
+2.46
104.91
800
104.94
3,600
 -1.50%
USD | US6951561090
201.26
22:15:00
197.32
11/24/2025
+2.00%
+3.94
201.17
4,400
201.18
300
 -12.35%
USD | US69608A1088
163.55
22:00:00
162.25
11/25/2025
+0.80%
+1.30
163.55
1,300
163.57
200
 +114.53%
USD | US6974351057
186.27
22:00:00
183.89
11/25/2025
+1.29%
+2.38
186.28
100
186.29
300
 +1.06%
USD | US69932A2042
15.64
22:00:00
15.06
11/25/2025
+3.85%
+0.58
15.65
1,100
15.66
35,900
 -
USD | US7010941042
852.04
22:15:00
840.02
11/24/2025
+1.43%
+12.02
852.26
360
852.27
200
 +32.07%
USD | US7043261079
112.11
22:00:00
109.91
11/25/2025
+2.00%
+2.20
112.11
700
112.13
300
 -21.62%
USD | US70432V1026
164.34
22:15:00
159.21
11/24/2025
+3.22%
+5.13
164.30
3,600
164.32
1,000
 -22.33%
USD | US70450Y1038
61.22
22:00:00
60.56
11/25/2025
+1.09%
+0.66
61.22
11,500
61.23
2,300
 -29.05%
USD | IE00BLS09M33
106.03
22:15:00
104.11
11/24/2025
+1.84%
+1.92
106.06
3,300
106.07
15,100
 +3.45%
USD | US7134481081
146.11
22:00:00
145.50
11/25/2025
+0.42%
+0.61
146.10
100
146.11
3,700
 -4.31%
USD | US7170811035
25.72
22:15:00
25.22
11/24/2025
+1.98%
+0.50
25.71
39,000
25.72
80,800
 -4.94%
USD | US69331C1080
15.73
22:15:00
15.95
11/24/2025
-1.38%
-0.22
15.73
228,000
15.74
105,900
 -20.96%
USD | US7181721090
157.41
22:15:00
151.06
11/24/2025
+4.20%
+6.35
157.40
7,200
157.41
500
 +25.52%
USD | US7185461040
134.13
22:15:00
133.20
11/24/2025
+0.70%
+0.93
134.15
1,900
134.16
1,500
 +16.91%
USD | US7234841010
89.50
22:15:00
89.44
11/24/2025
+0.07%
+0.06
89.49
8,600
89.50
11,500
 +5.51%
USD | US6934751057
192.59
22:15:00
188.52
11/24/2025
+2.16%
+4.07
192.52
3,000
192.53
300
 -2.25%
USD | US73278L1052
243.89
22:00:00
236.71
11/25/2025
+3.03%
+7.18
243.80
480
244.10
40
 -30.57%
USD | US6935061076
99.60
22:15:00
97.16
11/24/2025
+2.51%
+2.44
99.58
1,600
99.60
9,000
 -18.66%
USD | US69351T1060
36.41
22:15:00
36.48
11/24/2025
-0.19%
-0.07
36.39
100
36.42
34,800
 +12.38%
USD | US74251V1026
84.69
22:00:00
84.56
11/25/2025
+0.15%
+0.13
84.69
1,700
84.72
100
 +9.24%
USD | US7427181091
148.49
22:15:00
146.98
11/24/2025
+1.03%
+1.51
148.48
12,300
148.49
19,300
 -12.33%
USD | US7433151039
226.41
22:15:00
225.08
11/24/2025
+0.59%
+1.33
226.34
8,200
226.35
1,000
 -6.06%
USD | US74340W1036
127.39
22:15:00
126.45
11/24/2025
+0.74%
+0.94
127.39
17,600
127.42
24,900
 +19.63%
USD | US7443201022
108.35
22:15:00
107.19
11/24/2025
+1.08%
+1.16
108.37
3,500
108.38
12,300
 -9.57%
USD | US69370C1009
173.44
22:00:00
170.16
11/25/2025
+1.93%
+3.28
173.42
500
173.47
500
 -7.46%
USD | US7445731067
82.16
22:15:00
82.14
11/24/2025
+0.02%
+0.02
82.12
5,300
82.13
10,700
 -2.78%
USD | US74460D1090
272.33
22:15:00
269.17
11/24/2025
+1.17%
+3.16
272.26
1,280
272.39
1,520
 -10.11%
USD | US7458671010
125.71
22:15:00
119.28
11/24/2025
+5.39%
+6.43
125.74
19,300
125.76
800
 +9.53%
USD | US74743L1008
78.01
22:15:00
73.54
11/24/2025
+6.08%
+4.47
78.10
2,600
78.12
4,400
 -
USD | US7475251036
163.30
22:00:00
165.06
11/25/2025
-1.07%
-1.76
163.33
1,000
163.34
200
 +7.45%
USD | US74762E1029
450.14
22:15:00
442.64
11/24/2025
+1.69%
+7.50
450.14
480
450.15
9,280
 +40.05%
USD | US74834L1008
192.35
22:15:00
190.58
11/24/2025
+0.93%
+1.77
192.32
7,000
192.33
500
 +26.33%
USD | US7512121010
364.50
22:15:00
349.98
11/24/2025
+4.15%
+14.52
364.53
2,480
364.54
1,200
 +51.52%
USD | US7547301090
154.54
22:15:00
153.15
11/24/2025
+0.91%
+1.39
154.55
600
154.56
5,400
 -1.40%
USD | US7561091049
56.72
22:15:00
56.49
11/24/2025
+0.41%
+0.23
56.73
35,000
56.74
29,700
 +5.77%
USD | US7588491032
71.07
22:00:00
71.17
11/25/2025
-0.14%
-0.10
71.07
10,700
71.08
1,400
 -3.73%
USD | US75886F1075
787.32
22:00:00
761.45
11/25/2025
+3.40%
+25.87
787.28
40
787.83
280
 +6.90%
USD | US7591EP1005
25.42
22:15:00
24.85
11/24/2025
+2.29%
+0.57
25.42
116,600
25.43
6,700
 +5.65%
USD | US7607591002
217.09
22:15:00
215.16
11/24/2025
+0.90%
+1.93
217.10
9,200
217.11
200
 +6.95%
USD | US7611521078
255.80
22:15:00
250.52
11/24/2025
+2.11%
+5.28
255.95
4,960
255.96
1,560
 +9.55%
USD | US7140461093
105.57
22:15:00
100.58
11/24/2025
+4.96%
+4.99
105.63
20,200
105.64
2,400
 -9.88%
USD | US7707001027
115.57
22:00:00
114.97
11/25/2025
+0.52%
+0.60
115.61
11,100
115.64
3,200
 +208.56%
USD | US7739031091
391.30
22:15:00
384.37
11/24/2025
+1.80%
+6.93
391.30
3,000
391.43
1,400
 +34.49%
USD | US7757111049
61.22
22:15:00
60.12
11/24/2025
+1.83%
+1.10
61.23
12,700
61.24
100
 +29.71%
USD | US7766961061
446.41
22:00:00
439.64
11/25/2025
+1.54%
+6.77
446.14
120
446.29
1,600
 -15.43%
USD | US7782961038
176.50
22:00:00
174.13
11/25/2025
+1.36%
+2.37
176.47
2,400
176.50
2,600
 +15.11%
USD | US75513E1010
172.15
22:15:00
173.21
11/24/2025
-0.61%
-1.06
172.18
3,800
172.19
100
 +49.68%
USD | LR0008862868
266.41
22:15:00
255.57
11/24/2025
+4.24%
+10.84
266.56
7,000
266.57
5,160
 +10.79%
USD | US78409V1044
494.19
22:15:00
489.24
11/24/2025
+1.01%
+4.95
494.24
2,040
494.25
6,200
 -1.76%
USD | US79466L3024
234.12
22:15:00
226.82
11/24/2025
+3.22%
+7.30
234.00
1,900
234.01
8,800
 -32.16%
USD | US78410G1040
193.30
22:00:00
193.09
11/25/2025
+0.11%
+0.21
193.31
400
193.39
100
 -5.26%
USD | IE00BKVD2N49
261.89
22:00:00
253.38
11/25/2025
+3.36%
+8.51
261.89
300
262.03
200
 +193.57%
USD | US8168511090
92.47
22:15:00
93.91
11/24/2025
-1.53%
-1.44
92.46
100
92.47
28,800
 +7.06%
USD | US81762P1021
825.31
22:15:00
815.84
11/24/2025
+1.16%
+9.47
824.88
520
824.89
2,760
 -23.04%
USD | US8243481061
342.65
22:15:00
338.00
11/24/2025
+1.38%
+4.65
342.64
4,080
342.65
2,960
 -0.57%
USD | US83088M1027
63.51
22:00:00
63.05
11/25/2025
+0.73%
+0.46
63.49
400
63.50
1,600
 -28.90%
USD | AN8068571086
35.90
22:15:00
35.71
11/24/2025
+0.53%
+0.19
35.90
38,700
35.91
21,600
 -6.86%
USD | US8288061091
185.13
22:15:00
182.66
11/24/2025
+1.35%
+2.47
185.15
3,200
185.16
300
 +6.07%
USD | IE00028FXN24
34.96
22:15:00
33.71
11/24/2025
+3.71%
+1.25
34.95
14,000
34.96
39,100
 -37.41%
USD | US8330341012
340.29
22:15:00
333.02
11/24/2025
+2.18%
+7.27
340.59
80
340.60
1,400
 -1.90%
USD | US83443Q1031
46.89
22:00:00
45.47
11/25/2025
+3.12%
+1.42
46.85
700
46.88
500
 -
USD | US83444M1018
85.77
22:15:00
83.38
11/24/2025
+2.87%
+2.39
85.82
2,600
85.83
200
 +26.22%
USD | US8425871071
89.29
22:15:00
89.14
11/24/2025
+0.17%
+0.15
89.29
6,000
89.30
54,800
 +8.28%
USD | US8447411088
34.36
22:15:00
33.28
11/24/2025
+3.25%
+1.08
34.35
28,400
34.36
600
 -1.01%
USD | US8552441094
85.91
22:00:00
83.34
11/25/2025
+3.08%
+2.57
85.90
200
85.91
10,700
 -8.67%
USD | US8574771031
116.09
22:15:00
115.10
11/24/2025
+0.86%
+0.99
116.08
100
116.09
14,600
 +17.27%
USD | US8581191009
164.25
22:00:00
161.19
11/25/2025
+1.90%
+3.06
164.25
1,000
164.28
2,000
 +41.31%
USD | IE00BFY8C754
267.79
22:15:00
263.08
11/24/2025
+1.79%
+4.71
267.55
300
267.80
1,900
 +27.98%
USD | US8545021011
70.73
22:15:00
67.19
11/24/2025
+5.27%
+3.54
70.73
4,700
70.74
39,500
 -16.32%
USD | US8636671013
375.08
22:15:00
370.22
11/24/2025
+1.31%
+4.86
374.99
4,560
375.13
200
 +2.82%
USD | US86800U3023
32.48
22:00:00
33.32
11/25/2025
-2.52%
-0.84
32.49
1,400
32.50
2,700
 +9.32%
USD | US87165B1035
76.51
22:15:00
74.52
11/24/2025
+2.67%
+1.99
76.51
22,400
76.52
2,000
 +14.65%
USD | US8716071076
401.61
22:00:00
404.63
11/25/2025
-0.75%
-3.02
401.68
200
401.71
40
 -16.63%
USD | US8718291078
75.91
22:15:00
74.70
11/24/2025
+1.62%
+1.21
75.90
7,700
75.91
14,000
 -2.30%
USD | US74144T1088
101.13
22:00:00
100.45
11/25/2025
+0.68%
+0.68
101.11
700
101.12
200
 -11.18%
USD | US8725901040
206.90
22:00:00
207.34
11/25/2025
-0.21%
-0.44
206.85
1,000
206.88
400
 -6.07%
USD | US8740541094
241.84
22:00:00
239.07
11/25/2025
+1.16%
+2.77
241.74
100
241.78
2,100
 +29.87%
USD | US8760301072
107.68
22:15:00
105.69
11/24/2025
+1.88%
+1.99
107.68
11,900
107.69
400
 +61.78%
USD | US87612G1013
171.06
22:15:00
169.86
11/24/2025
+0.71%
+1.20
171.05
3,900
171.06
24,200
 -4.84%
USD | US87612E1064
86.58
22:15:00
84.54
11/24/2025
+2.41%
+2.04
86.52
800
86.54
9,900
 -37.46%
USD | IE000IVNQZ81
222.26
22:15:00
220.23
11/24/2025
+0.92%
+2.03
222.21
4,900
222.22
18,100
 +54.04%
USD | US8793601050
497.77
22:15:00
492.35
11/24/2025
+1.10%
+5.42
497.77
1,680
498.21
40
 +6.08%
USD | US8807701029
167.67
22:00:00
165.97
11/25/2025
+1.02%
+1.70
167.65
100
167.66
100
 +31.81%
USD | US88160R1014
419.40
22:00:00
417.78
11/25/2025
+0.39%
+1.62
419.31
720
419.35
520
 +3.45%
USD | US8825081040
161.77
22:00:00
161.26
11/25/2025
+0.32%
+0.51
161.73
1,500
161.75
300
 -14.00%
USD | US8832031012
82.92
22:15:00
82.39
11/24/2025
+0.64%
+0.53
82.91
4,000
82.92
12,000
 +7.71%
USD | US1344291091
30.42
22:00:00
30.61
11/25/2025
-0.62%
-0.19
30.42
2,900
30.44
12,100
 -26.91%
USD | US1255231003
278.20
22:15:00
271.47
11/24/2025
+2.48%
+6.73
278.18
1,760
278.20
7,240
 -1.69%
USD | US5007541064
25.44
22:00:00
25.23
11/25/2025
+0.83%
+0.21
25.43
7,200
25.44
23,600
 -17.84%
USD | US88339J1051
39.09
22:00:00
39.06
11/25/2025
+0.08%
+0.03
39.08
11,500
39.09
30,400
 -66.77%
USD | US8835561023
597.78
22:15:00
586.07
11/24/2025
+2.00%
+11.71
597.57
1,320
597.62
360
 +12.66%
USD | US8725401090
152.39
22:15:00
148.86
11/24/2025
+2.37%
+3.53
152.38
6,100
152.40
5,200
 +23.22%
USD | US87256C1018
187.42
22:15:00
181.65
11/24/2025
+3.18%
+5.77
187.36
5,000
187.40
200
 +27.82%
USD | US8923561067
54.42
22:00:00
53.03
11/25/2025
+2.62%
+1.39
54.41
5,600
54.43
1,000
 -0.06%
USD | IE00BK9ZQ967
418.82
22:15:00
409.94
11/24/2025
+2.17%
+8.88
418.80
4,000
418.81
5,080
 +10.99%
USD | US8936411003
1,352.54
22:15:00
1,335.76
11/24/2025
+1.26%
+16.78
1,353.24
50
1,353.25
20
 +5.40%
USD | US89417E1091
293.70
22:15:00
290.84
11/24/2025
+0.98%
+2.86
293.69
1,560
293.70
5,200
 +20.74%
USD | US8962391004
80.85
22:00:00
79.055
11/25/2025
+2.27%
+1.795
80.85
1,000
80.86
2,400
 +11.88%
USD | US89832Q1094
46.32
22:15:00
45.50
11/24/2025
+1.80%
+0.82
46.32
55,200
46.33
6,300
 +4.89%
USD | US88262P1021
864.41
22:15:00
876.72
11/24/2025
-1.40%
-12.31
864.41
320
864.42
800
 -20.73%
USD | US9022521051
470.69
22:15:00
453.04
11/24/2025
+3.90%
+17.65
470.68
80
470.69
1,560
 -21.43%
USD | US9024941034
57.14
22:15:00
57.17
11/24/2025
-0.05%
-0.03
57.13
3,800
57.14
41,700
 -0.47%
USD | US90353T1007
83.69
22:15:00
83.69
11/24/2025
0.00%
0.00
83.67
3,700
83.68
28,500
 +38.74%
USD | US9026531049
36.08
22:15:00
35.63
11/24/2025
+1.26%
+0.45
36.08
9,000
36.09
3,800
 -17.92%
USD | US90384S3031
521.02
22:00:00
514.59
11/25/2025
+1.25%
+6.43
521.02
360
521.30
1,440
 +18.32%
USD | US9078181081
229.13
22:15:00
224.50
11/24/2025
+2.06%
+4.63
229.12
7,200
229.13
1,500
 -1.55%
USD | US9100471096
98.91
22:00:00
95.62
11/25/2025
+3.44%
+3.29
98.90
500
98.91
400
 -1.52%
USD | US9113631090
810.00
22:15:00
811.00
11/24/2025
-0.12%
-1.00
809.80
2,120
810.00
560
 +15.13%
USD | US91324P1021
326.28
22:15:00
319.05
11/24/2025
+2.27%
+7.23
326.29
200
326.30
3,200
 -36.93%
USD | US9139031002
243.74
22:15:00
236.95
11/24/2025
+2.87%
+6.79
243.84
600
243.85
6,800
 +32.06%
USD | US9029733048
48.91
22:15:00
47.75
11/24/2025
+2.43%
+1.16
48.91
52,800
48.93
20,800
 -0.17%
USD | US9113121068
94.54
22:15:00
93.56
11/24/2025
+1.05%
+0.98
94.58
7,500
94.59
100
 -25.80%
USD | US91913Y1001
174.10
22:15:00
174.37
11/24/2025
-0.15%
-0.27
174.06
8,600
174.07
3,400
 +42.24%
USD | US92276F1003
79.44
22:15:00
78.80
11/24/2025
+0.81%
+0.64
79.44
30,100
79.45
2,400
 +33.81%
USD | US92338C1036
103.96
22:15:00
98.14
11/24/2025
+5.93%
+5.82
103.97
5,100
103.98
200
 -3.64%
USD | US92343E1029
255.68
22:00:00
249.57
11/25/2025
+2.45%
+6.11
255.58
1,360
255.76
280
 +20.59%
USD | US92345Y1064
223.02
22:00:00
219.84
11/25/2025
+1.45%
+3.18
223.03
200
223.17
40
 -20.18%
USD | US92343V1044
40.59
22:15:00
40.21
11/24/2025
+0.95%
+0.38
40.61
18,200
40.62
77,100
 +0.55%
USD | US92532F1003
429.82
22:00:00
424.00
11/25/2025
+1.37%
+5.82
429.49
600
429.84
240
 +5.29%
USD | US92556V1061
10.56
22:00:00
10.57
11/25/2025
-0.09%
-0.01
10.55
12,600
10.56
9,800
 -15.10%
USD | US9256521090
28.75
22:15:00
28.72
11/24/2025
+0.10%
+0.03
28.74
4,500
28.75
147,500
 -1.68%
USD | US92826C8394
334.53
22:15:00
329.30
11/24/2025
+1.59%
+5.23
334.67
18,480
334.68
7,360
 +4.20%
USD | US92840M1027
170.84
22:15:00
175.14
11/24/2025
-2.46%
-4.30
170.79
5,200
170.80
4,200
 +27.03%
USD | US9291601097
292.72
22:15:00
287.19
11/24/2025
+1.93%
+5.53
292.77
1,200
292.78
1,120
 +11.65%
USD | US0844231029
77.92
22:15:00
77.53
11/24/2025
+0.50%
+0.39
77.93
9,000
77.94
14,700
 +32.48%
USD | US9311421039
107.00
22:15:00
104.06
11/24/2025
+2.83%
+2.94
106.94
3,200
106.95
26,900
 +15.17%
USD | US2546871060
103.31
22:15:00
101.94
11/24/2025
+1.34%
+1.37
103.28
3,200
103.29
38,900
 -8.45%
USD | US9344231041
22.96
22:00:00
22.86
11/25/2025
+0.44%
+0.10
22.94
14,000
22.95
18,400
 +116.27%
USD | US94106L1098
216.23
22:15:00
211.84
11/24/2025
+2.07%
+4.39
216.23
1,700
216.24
900
 +4.98%
USD | US9418481035
412.54
22:15:00
399.54
11/24/2025
+3.25%
+13.00
412.38
4,960
412.39
2,720
 +7.70%
USD | US92939U1060
111.22
22:15:00
111.02
11/24/2025
+0.18%
+0.20
111.21
12,100
111.22
13,200
 +18.06%
USD | US9497461015
85.10
22:15:00
84.66
11/24/2025
+0.52%
+0.44
85.08
9,000
85.09
58,900
 +20.53%
USD | US95040Q1040
204.59
22:15:00
202.30
11/24/2025
+1.13%
+2.29
204.59
6,700
204.63
3,600
 +60.52%
USD | US9553061055
280.84
22:15:00
273.99
11/24/2025
+2.50%
+6.85
280.89
480
280.90
1,240
 -16.35%
USD | US9581021055
155.41
22:00:00
150.93
11/25/2025
+2.97%
+4.48
155.39
100
155.46
1,200
 +239.86%
USD | US9297401088
206.08
22:15:00
200.01
11/24/2025
+3.03%
+6.07
206.09
600
206.15
300
 +5.50%
USD | US9621661043
22.14
22:15:00
21.51
11/24/2025
+2.93%
+0.63
22.13
2,500
22.14
34,000
 -23.59%
USD | US9694571004
59.37
22:15:00
59.43
11/24/2025
-0.10%
-0.06
59.36
13,400
59.37
14,000
 +9.81%
USD | US9699041011
179.58
22:15:00
173.73
11/24/2025
+3.37%
+5.85
179.58
1,300
179.64
1,600
 -6.18%
USD | IE00BDB6Q211
320.62
22:00:00
317.52
11/25/2025
+0.98%
+3.10
320.54
720
320.76
40
 +1.37%
USD | US98138H1014
233.69
22:00:00
226.64
11/25/2025
+3.11%
+7.05
234.34
200
234.46
100
 -12.17%
USD | US3848021040
941.75
22:15:00
929.96
11/24/2025
+1.27%
+11.79
941.94
520
941.95
1,360
 -11.77%
USD | US9831341071
127.47
22:00:00
123.24
11/25/2025
+3.43%
+4.23
127.40
1,700
127.46
200
 +43.04%
USD | US98389B1008
80.39
22:00:00
80.26
11/25/2025
+0.16%
+0.13
80.35
27,200
80.36
700
 +18.87%
USD | US98419M1009
141.51
22:15:00
141.83
11/24/2025
-0.23%
-0.32
141.45
1,900
141.51
8,000
 +22.25%
USD | US9884981013
154.00
22:15:00
151.08
11/24/2025
+1.93%
+2.92
154.02
800
154.05
3,200
 +12.61%
USD | US9892071054
249.31
22:00:00
242.45
11/25/2025
+2.83%
+6.86
249.01
80
249.35
600
 -37.22%
USD | US98956P1021
97.07
22:15:00
93.52
11/24/2025
+3.80%
+3.55
97.02
7,200
97.05
10,800
 -11.46%
USD | US98978V1035
127.89
22:15:00
122.87
11/24/2025
+4.09%
+5.02
127.83
8,600
127.84
1,600
 -24.59%