S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
04/29/2026 - 22:32:16
Day high
04/29/2026 - 16:37:17
Day low
04/29/2026 - 20:45:21
YTD %
7,135.95
-2.85 ( -0.04% )
7,145.63
7,107.86
+4.24%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US78378X1072
7,135.95
22:32:16
7,138.80
04/28/2026
-0.04%
-2.85
7,091.78
-
7,175.76
-
+4.24%
USD | US88579Y1010
143.87
01:00:00
146.03
04/29/2026
-1.48%
-2.16
143.91
5,700
143.92
2,900
-8.79%
USD | US3635761097
211.81
01:00:00
213.42
04/29/2026
-0.75%
-1.61
211.82
5,480
211.83
5,720
-17.53%
USD | US8318652091
63.68
01:00:00
63.91
04/29/2026
-0.36%
-0.23
63.70
3,900
63.74
100
-4.44%
USD | US0028241000
91.33
01:00:00
93.86
04/29/2026
-2.70%
-2.53
91.40
6,000
91.41
600
-25.09%
USD | US00287Y1091
203.89
01:00:00
197.69
04/29/2026
+3.14%
+6.20
204.34
31,600
204.36
12,600
-13.48%
USD | IE00B4BNMY34
180.26
01:00:00
177.75
04/29/2026
+1.41%
+2.51
180.34
21,800
180.35
3,400
-33.75%
USD | US00724F1012
243.57
23:20:00
243.20
04/29/2026
+0.15%
+0.37
243.42
1,960
243.57
2,480
-30.51%
USD | US0079031078
337.11
23:20:00
323.21
04/29/2026
+4.30%
+13.90
337.09
200
337.18
1,100
+50.92%
USD | US00130H1059
14.45
01:00:00
14.48
04/29/2026
-0.21%
-0.03
14.46
47,100
14.47
49,500
+0.98%
USD | US0010551028
116.21
01:00:00
116.29
04/29/2026
-0.07%
-0.08
116.15
1,700
116.21
13,400
+5.46%
USD | US00846U1016
111.30
01:00:00
114.87
04/29/2026
-3.11%
-3.57
111.26
1,900
111.30
1,600
-15.58%
USD | US0091581068
302.50
01:00:00
303.35
04/29/2026
-0.28%
-0.85
302.66
5,040
302.67
1,520
+22.80%
USD | US0090661010
140.28
23:20:00
139.04
04/29/2026
+0.89%
+1.24
140.28
100
140.30
400
+2.45%
USD | US00971T1016
99.80
23:20:00
95.43
04/29/2026
+4.58%
+4.37
99.66
600
99.69
200
+9.38%
USD | US0126531013
190.88
01:00:00
186.90
04/29/2026
+2.13%
+3.98
190.98
7,100
190.99
800
+32.14%
USD | US0152711091
41.05
01:00:00
40.41
04/29/2026
+1.58%
+0.64
41.04
2,500
41.05
25,800
-17.43%
USD | US0162551016
178.40
23:20:00
177.28
04/29/2026
+0.63%
+1.12
178.35
2,300
178.61
200
+13.53%
USD | IE00BFRT3W74
137.37
01:00:00
137.86
04/29/2026
-0.36%
-0.49
137.36
1,100
137.49
3,500
-13.42%
USD | US0188021085
72.00
23:20:00
72.46
04/29/2026
-0.63%
-0.46
72.00
200
72.01
2,000
+11.46%
USD | US0200021014
212.33
01:00:00
216.40
04/29/2026
-1.88%
-4.07
212.62
100
212.63
1,400
+3.96%
USD | US02079K1079
347.31
23:20:00
347.50
04/29/2026
-0.05%
-0.19
347.81
200
347.93
100
+10.74%
USD | US02079K3059
349.94
23:20:00
349.78
04/29/2026
+0.05%
+0.16
350.14
100
350.19
600
+11.75%
USD | US02209S1033
68.20
01:00:00
67.80
04/29/2026
+0.59%
+0.40
68.20
42,200
68.21
1,500
+17.59%
USD | US0255371017
134.44
23:20:00
135.59
04/29/2026
-0.85%
-1.15
134.45
400
134.46
3,700
+17.59%
USD | US0231351067
263.04
23:20:00
259.70
04/29/2026
+1.29%
+3.34
263.12
500
263.15
100
+12.51%
USD | JE00BV7DQ550
37.35
01:00:00
38.54
04/29/2026
-3.09%
-1.19
37.34
34,600
37.35
35,700
-7.58%
USD | US03027X1000
178.19
01:00:00
178.40
04/29/2026
-0.12%
-0.21
178.22
600
178.23
10,400
+1.61%
USD | US0304201033
131.97
01:00:00
132.67
04/29/2026
-0.53%
-0.70
132.07
4,700
132.08
2,100
+1.66%
USD | US0236081024
111.29
01:00:00
112.20
04/29/2026
-0.81%
-0.91
111.27
300
111.28
4,600
+12.36%
USD | US0258161092
315.65
01:00:00
315.90
04/29/2026
-0.08%
-0.25
315.63
640
315.64
5,920
-14.61%
USD | US0268747849
73.79
01:00:00
74.16
04/29/2026
-0.50%
-0.37
73.77
300
73.78
9,300
-13.31%
USD | US03076C1062
475.38
01:00:00
475.35
04/29/2026
+0.01%
+0.03
475.61
1,640
475.62
600
-3.06%
USD | US0311001004
227.87
01:00:00
228.95
04/29/2026
-0.47%
-1.08
228.02
2,600
228.03
800
+11.51%
USD | US0311621009
338.02
23:20:00
339.57
04/29/2026
-0.46%
-1.55
337.93
80
338.04
2,640
+3.75%
USD | US0320951017
148.38
01:00:00
143.72
04/29/2026
+3.24%
+4.66
148.28
100
148.32
2,100
+6.35%
USD | US0326541051
389.31
23:20:00
383.26
04/29/2026
+1.58%
+6.05
389.29
100
389.52
100
+41.32%
USD | IE00BLP1HW54
322.49
01:00:00
321.68
04/29/2026
+0.25%
+0.81
322.46
160
322.62
3,640
-8.84%
USD | US03743Q1085
40.32
23:20:00
38.65
04/29/2026
+4.32%
+1.67
40.31
6,300
40.32
14,800
+58.01%
USD | US03769M1062
122.28
01:00:00
123.57
04/29/2026
-1.04%
-1.29
122.33
31,400
122.34
2,000
-14.64%
USD | US0378331005
270.17
23:20:00
270.71
04/29/2026
-0.20%
-0.54
270.16
200
270.20
200
-0.42%
USD | US0382221051
382.59
23:20:00
381.11
04/29/2026
+0.39%
+1.48
382.53
200
382.57
100
+48.30%
USD | US03831W1080
443.43
23:20:00
449.03
04/29/2026
-1.25%
-5.60
442.99
200
443.44
720
-33.36%
USD | JE00BTDN8H13
58.33
01:00:00
59.12
04/29/2026
-1.34%
-0.79
58.35
23,700
58.36
14,000
-10.10%
USD | BMG0450A1053
92.72
23:20:00
97.06
04/29/2026
-4.47%
-4.34
92.72
400
92.73
100
+1.19%
USD | US0394831020
74.27
01:00:00
72.80
04/29/2026
+2.02%
+1.47
74.26
9,600
74.28
69,000
+26.63%
USD | US03990B1017
110.86
01:00:00
113.01
04/29/2026
-1.90%
-2.15
110.87
9,500
110.88
1,900
-30.08%
USD | US0404132054
168.68
01:00:00
165.29
04/29/2026
+2.05%
+3.39
168.70
28,700
168.71
6,000
+26.15%
USD | US04621X1081
232.70
01:00:00
235.40
04/29/2026
-1.15%
-2.70
232.81
900
232.86
100
-2.26%
USD | US00206R1023
25.75
01:00:00
26.06
04/29/2026
-1.19%
-0.31
25.77
4,700
25.78
146,000
+4.91%
USD | US0495601058
185.71
01:00:00
187.13
04/29/2026
-0.76%
-1.42
185.74
5,100
185.75
13,600
+11.63%
USD | US0527691069
235.87
23:20:00
234.85
04/29/2026
+0.43%
+1.02
235.83
40
235.90
1,960
-20.66%
USD | US0530151036
215.06
23:20:00
199.17
04/29/2026
+7.98%
+15.89
215.00
80
215.10
240
-22.57%
USD | US0533321024
3,523.56
01:00:00
3,563.09
04/29/2026
-1.11%
-39.53
3,523.60
170
3,529.33
50
+5.06%
USD | US0536111091
162.95
01:00:00
166.49
04/29/2026
-2.13%
-3.54
163.02
1,300
163.03
500
-8.46%
USD | US0534841012
184.37
01:00:00
183.50
04/29/2026
+0.47%
+0.87
184.30
400
184.31
4,400
+1.21%
USD | US05464C1018
400.54
23:20:00
406.31
04/29/2026
-1.42%
-5.77
400.31
40
400.54
40
-28.46%
USD | US05722G1004
68.81
23:20:00
67.67
04/29/2026
+1.68%
+1.14
68.82
700
68.83
6,900
+48.59%
USD | US0584981064
60.29
01:00:00
61.43
04/29/2026
-1.86%
-1.14
60.29
12,400
60.30
5,200
+15.97%
USD | US0605051046
52.88
01:00:00
52.66
04/29/2026
+0.42%
+0.22
52.89
99,700
52.90
7,100
-4.25%
USD | US0640581007
132.27
01:00:00
133.54
04/29/2026
-0.95%
-1.27
132.24
2,100
132.27
6,700
+15.03%
USD | US0718131099
16.90
01:00:00
17.94
04/29/2026
-5.80%
-1.04
16.90
140,900
16.91
100
-6.12%
USD | US0758871091
145.31
01:00:00
149.52
04/29/2026
-2.82%
-4.21
145.29
9,700
145.30
22,100
-22.96%
USD | US0846707026
475.38
01:00:00
478.16
04/29/2026
-0.58%
-2.78
475.59
18,200
475.60
80
-4.87%
USD | US0865161014
58.73
01:00:00
59.11
04/29/2026
-0.64%
-0.38
58.70
51,600
58.71
800
-11.68%
USD | US09073M1045
51.95
23:20:00
53.51
04/29/2026
-2.92%
-1.56
51.96
1,100
51.97
1,500
-9.01%
USD | US09062X1037
194.38
23:20:00
183.38
04/29/2026
+6.00%
+11.00
194.39
300
194.60
100
+4.20%
USD | US09290D1019
1,039.38
01:00:00
1,049.76
04/29/2026
-0.99%
-10.38
1,039.89
950
1,039.90
870
-1.92%
USD | US09260D1072
119.83
01:00:00
121.52
04/29/2026
-1.39%
-1.69
119.83
5,800
119.84
3,900
-21.16%
USD | US8522341036
69.46
01:00:00
69.54
04/29/2026
-0.12%
-0.08
69.46
1,600
69.47
12,100
+6.84%
USD | US0970231058
224.11
01:00:00
230.72
04/29/2026
-2.86%
-6.61
224.03
100
224.08
800
+6.26%
USD | US09857L1089
173.98
23:20:00
173.38
04/29/2026
+0.35%
+0.60
173.97
920
174.12
70
-19.06%
USD | US1011371077
57.15
01:00:00
58.45
04/29/2026
-2.22%
-1.30
57.16
59,500
57.17
3,400
-38.70%
USD | US11133T1034
160.75
01:00:00
158.83
04/29/2026
+1.21%
+1.92
160.96
2,500
160.97
1,000
-28.83%
USD | US1101221083
57.59
01:00:00
58.26
04/29/2026
-1.15%
-0.67
57.61
68,600
57.62
600
+8.01%
USD | US11135F1012
405.45
23:20:00
399.83
04/29/2026
+1.41%
+5.62
405.50
40
405.56
2,280
+15.52%
USD | US1152361010
61.64
01:00:00
63.14
04/29/2026
-2.38%
-1.50
61.67
15,200
61.68
4,300
-20.78%
USD | US1156372096
24.87
01:00:00
27.73
04/29/2026
-10.31%
-2.86
24.86
37,000
24.87
101,100
+6.41%
USD | US12008R1077
83.38
01:00:00
88.12
04/29/2026
-5.38%
-4.74
83.33
300
83.34
7,600
-14.36%
USD | CH1300646267
126.31
01:00:00
126.36
04/29/2026
-0.04%
-0.05
126.35
9,500
126.36
20,400
+41.85%
USD | US1011211018
57.60
01:00:00
59.16
04/29/2026
-2.64%
-1.56
57.58
3,700
57.59
7,300
-12.33%
USD | US12541W2098
186.43
23:20:00
187.96
04/29/2026
-0.81%
-1.53
186.54
100
186.71
200
+16.92%
USD | US1273871087
329.95
23:20:00
325.31
04/29/2026
+1.43%
+4.64
329.96
80
330.06
120
+4.07%
USD | US1331311027
105.32
01:00:00
105.93
04/29/2026
-0.58%
-0.61
105.35
7,000
105.36
5,000
-3.77%
USD | US14040H1059
190.84
01:00:00
192.10
04/29/2026
-0.66%
-1.26
190.78
1,100
190.79
2,900
-20.74%
USD | US14149Y1082
202.82
01:00:00
205.61
04/29/2026
-1.36%
-2.79
202.73
700
202.76
2,900
+0.05%
USD | PA1436583006
25.58
01:00:00
26.30
04/29/2026
-2.74%
-0.72
25.59
4,700
25.60
16,200
-13.88%
USD | US14448C1045
61.74
01:00:00
62.00
04/29/2026
-0.42%
-0.26
61.77
400
61.78
100
+17.34%
USD | US1468691027
396.59
01:00:00
406.42
04/29/2026
-2.42%
-9.83
396.37
880
397.22
760
-3.70%
USD | US1475281036
781.50
23:20:00
784.61
04/29/2026
-0.40%
-3.11
781.09
80
781.50
280
+41.96%
USD | US1491231015
810.05
01:00:00
817.87
04/29/2026
-0.96%
-7.82
810.51
5,880
810.52
280
+42.77%
USD | US12503M1080
305.56
00:40:00
303.54
04/29/2026
+0.67%
+2.02
303.01
100
307.64
100
+20.86%
USD | US12504L1098
142.51
01:00:00
146.93
04/29/2026
-3.01%
-4.42
142.54
17,100
142.55
33,800
-8.62%
USD | US12514G1085
135.56
23:20:00
132.92
04/29/2026
+1.99%
+2.64
135.55
200
135.60
1,100
-2.41%
USD | US03073E1055
311.43
01:00:00
311.99
04/29/2026
-0.18%
-0.56
311.53
2,400
311.54
4,960
-7.63%
USD | US15135B1017
53.98
01:00:00
49.57
04/29/2026
+8.90%
+4.41
53.97
46,300
53.98
6,500
+20.46%
USD | US15189T1079
42.82
01:00:00
43.13
04/29/2026
-0.72%
-0.31
42.82
18,500
42.83
17,900
+12.49%
USD | US1252691001
126.78
01:00:00
122.31
04/29/2026
+3.65%
+4.47
126.75
5,500
126.76
600
+58.15%
USD | US1598641074
163.84
01:00:00
166.79
04/29/2026
-1.77%
-2.95
163.75
1,200
163.83
100
-16.39%
USD | US8085131055
91.16
01:00:00
90.83
04/29/2026
+0.36%
+0.33
91.19
37,800
91.20
3,800
-9.09%
USD | US16119P1084
158.65
23:20:00
173.11
04/29/2026
-8.35%
-14.46
158.56
120
158.59
80
-17.07%
USD | US1667641005
192.22
01:00:00
188.36
04/29/2026
+2.05%
+3.86
192.20
6,800
192.21
8,300
+23.59%
USD | US1696561059
32.99
01:00:00
32.87
04/29/2026
+0.37%
+0.12
32.97
18,600
32.99
17,500
-11.16%
USD | CH0044328745
325.75
01:00:00
330.34
04/29/2026
-1.39%
-4.59
325.74
8,560
325.75
15,640
+5.84%
USD | US1713401024
96.20
01:00:00
97.08
04/29/2026
-0.91%
-0.88
96.20
7,200
96.21
17,900
+15.78%
USD | US1717793095
475.39
01:00:00
473.69
04/29/2026
+0.36%
+1.70
475.20
2,000
475.27
200
+102.54%
USD | US1720621010
163.22
23:20:00
164.96
04/29/2026
-1.05%
-1.74
163.11
2,600
163.21
400
+1.00%
USD | US1729081059
173.95
23:20:00
174.22
04/29/2026
-0.15%
-0.27
173.92
100
173.99
900
-7.36%
USD | US17275R1023
89.57
23:20:00
86.86
04/29/2026
+3.12%
+2.71
89.59
600
89.60
3,800
+12.76%
USD | US1729674242
127.61
01:00:00
128.53
04/29/2026
-0.72%
-0.92
127.65
900
127.66
7,900
+10.15%
USD | US1746101054
64.40
01:00:00
64.99
04/29/2026
-0.91%
-0.59
64.39
22,500
64.41
500
+11.27%
USD | US1890541097
94.77
01:00:00
96.60
04/29/2026
-1.89%
-1.83
94.80
13,000
94.81
600
-4.20%
USD | US12572Q1058
287.27
23:20:00
284.53
04/29/2026
+0.96%
+2.74
287.28
240
287.40
3,280
+4.19%
USD | US1258961002
74.73
01:00:00
75.92
04/29/2026
-1.57%
-1.19
74.75
24,700
74.76
6,200
+8.57%
USD | US21037T1097
297.00
23:20:00
305.71
04/29/2026
-2.85%
-8.71
297.00
40
297.05
1,920
-13.46%
USD | US1912161007
78.87
01:00:00
78.35
04/29/2026
+0.66%
+0.52
78.90
35,200
78.91
3,200
+12.07%
USD | US1924461023
54.70
23:20:00
55.12
04/29/2026
-0.76%
-0.42
54.68
2,700
54.70
100
-33.59%
USD | US19247G1076
304.93
01:00:00
303.97
04/29/2026
+0.32%
+0.96
304.79
700
304.93
4,800
+64.69%
USD | US19260Q1076
181.73
23:20:00
194.10
04/29/2026
-6.37%
-12.37
181.72
160
181.78
1,320
-14.17%
USD | US1941621039
84.49
01:00:00
85.67
04/29/2026
-1.38%
-1.18
84.49
5,300
84.50
24,000
+8.42%
USD | US20030N1019
26.76
23:20:00
27.64
04/29/2026
-3.18%
-0.88
26.75
7,000
26.76
10,800
-1.50%
USD | US1999081045
1,724.14
01:00:00
1,719.21
04/29/2026
+0.29%
+4.93
1,726.28
240
1,726.37
80
+84.21%
USD | US2058871029
14.23
01:00:00
14.27
04/29/2026
-0.28%
-0.04
14.22
439,400
14.23
31,600
-17.56%
USD | US20825C1045
128.25
01:00:00
124.32
04/29/2026
+3.16%
+3.93
128.22
400
128.23
23,900
+32.81%
USD | US2091151041
108.88
01:00:00
109.62
04/29/2026
-0.68%
-0.74
108.83
400
108.84
5,700
+10.37%
USD | US21036P1084
150.40
01:00:00
154.325826
04/29/2026
-3.21%
-4.99
150.46
8,600
150.47
300
+12.63%
USD | US2166485019
61.34
23:20:00
63.09
04/29/2026
-2.77%
-1.75
61.32
700
61.34
2,100
-23.02%
USD | US2172041061
33.33
23:20:00
33.34
04/29/2026
-0.03%
-0.01
33.33
2,100
33.34
2,200
-14.84%
USD | US2193501051
151.90
01:00:00
153.05
04/29/2026
-0.75%
-1.15
151.85
3,700
151.95
5,900
+74.79%
USD | US2199481068
306.98
01:00:00
311.57
04/29/2026
-1.47%
-4.59
306.84
80
306.98
2,280
+3.54%
USD | US22052L1044
79.37
01:00:00
78.94
04/29/2026
+0.54%
+0.43
79.40
11,500
79.41
7,200
+17.77%
USD | US22160N1090
34.14
23:20:00
35.96
04/29/2026
-5.06%
-1.82
34.13
200
34.14
1,000
-46.52%
USD | US22160K1051
998.67
23:20:00
994.00
04/29/2026
+0.47%
+4.67
998.65
40
998.84
200
+15.27%
USD | US1270971039
35.68
01:00:00
34.63
04/29/2026
+3.03%
+1.05
35.68
105,300
35.69
31,400
+31.57%
USD | IE0001827041
113.44
01:00:00
114.44
04/29/2026
-0.87%
-1.00
113.52
1,600
113.53
2,600
-8.30%
USD | US22822V1017
85.87
01:00:00
86.17
04/29/2026
-0.35%
-0.30
85.91
8,900
85.92
300
-3.04%
USD | US22788C1053
452.38
23:20:00
454.99
04/29/2026
-0.57%
-2.61
452.33
240
452.46
360
-2.94%
USD | US1264081035
44.68
23:20:00
45.23
04/29/2026
-1.22%
-0.55
44.68
3,300
44.69
34,600
+24.77%
USD | US2310211063
638.95
01:00:00
642.45
04/29/2026
-0.54%
-3.50
639.25
2,600
639.26
280
+25.86%
USD | US1266501006
83.90
01:00:00
80.98
04/29/2026
+3.61%
+2.92
83.82
600
83.86
20,400
+2.04%
USD | US23331A1097
151.65
01:00:00
156.41
04/29/2026
-3.04%
-4.76
151.69
3,400
151.73
2,500
+8.60%
USD | US2358511028
178.80
01:00:00
178.98
04/29/2026
-0.10%
-0.18
178.71
7,500
178.72
34,100
-21.82%
USD | US2371941053
196.29
01:00:00
196.51
04/29/2026
-0.11%
-0.22
196.49
2,300
196.50
1,300
+6.79%
USD | US23804L1035
133.98
23:20:00
131.55
04/29/2026
+1.85%
+2.43
133.94
1,600
133.99
2,100
-3.26%
USD | US23918K1088
151.99
01:00:00
150.07
04/29/2026
+1.28%
+1.92
151.99
1,600
152.06
1,400
+32.09%
USD | US2435371073
101.34
01:00:00
106.18
04/29/2026
-4.56%
-4.84
101.35
5,600
101.36
3,100
+2.42%
USD | US2441991054
560.02
01:00:00
563.86
04/29/2026
-0.68%
-3.84
560.38
1,000
560.39
800
+21.11%
USD | US24703L2025
205.66
01:00:00
205.93
04/29/2026
-0.13%
-0.27
205.68
17,700
205.69
1,100
+63.59%
USD | US2473617023
66.27
01:00:00
67.22
04/29/2026
-1.41%
-0.95
66.29
26,800
66.31
2,300
-3.14%
USD | US25179M1036
51.08
01:00:00
49.48
04/29/2026
+3.23%
+1.60
51.05
11,400
51.06
1,900
+35.08%
USD | US2521311074
57.56
23:20:00
59.32
04/29/2026
-2.97%
-1.76
57.55
9,900
57.56
6,000
-10.62%
USD | US25278X1090
205.32
23:20:00
200.06
04/29/2026
+2.63%
+5.26
205.33
100
205.39
300
+33.08%
USD | US2538681030
194.56
01:00:00
194.58
04/29/2026
-0.01%
-0.02
194.61
19,000
194.62
1,100
+25.77%
USD | US2566771059
114.13
01:00:00
115.82
04/29/2026
-1.46%
-1.69
114.16
10,900
114.17
600
-12.77%
USD | US2567461080
95.70
23:20:00
98.22
04/29/2026
-2.57%
-2.52
95.70
600
95.73
1,100
-20.15%
USD | US25746U1097
62.50
01:00:00
62.89
04/29/2026
-0.62%
-0.39
62.52
14,000
62.53
11,800
+7.34%
USD | US25754A2015
332.31
23:20:00
340.46
04/29/2026
-2.39%
-8.15
332.28
40
332.40
1,320
-18.32%
USD | US25809K1051
169.33
23:20:00
171.97
04/29/2026
-1.54%
-2.64
169.33
80
169.36
1,160
-24.07%
USD | US2600031080
222.25
01:00:00
224.14
04/29/2026
-0.84%
-1.89
222.23
5,000
222.32
400
+14.80%
USD | US2605571031
39.55
01:00:00
38.01
04/29/2026
+4.05%
+1.54
39.53
2,600
39.54
61,900
+62.57%
USD | US2333311072
147.03
01:00:00
148.58
04/29/2026
-1.04%
-1.55
147.04
5,100
147.05
2,200
+15.20%
USD | US26441C2044
126.51
01:00:00
127.80
04/29/2026
-1.01%
-1.29
126.55
10,400
126.56
9,200
+9.04%
USD | US26614N1028
44.62
01:00:00
45.33
04/29/2026
-1.57%
-0.71
44.62
59,000
44.63
2,200
+12.76%
USD | IE00B8KQN827
410.77
01:00:00
413.07
04/29/2026
-0.56%
-2.30
410.93
3,320
410.94
3,600
+29.69%
USD | US2786421030
103.79
23:20:00
100.36
04/29/2026
+3.42%
+3.43
103.70
2,200
103.74
400
+15.22%
USD | US2787681061
119.78
23:20:00
123.70
04/29/2026
-3.17%
-3.92
119.75
24,500
119.78
100
+13.80%
USD | US2788651006
256.61
01:00:00
266.96
04/29/2026
-3.88%
-10.35
256.69
2,960
256.70
4,680
+1.69%
USD | US2810201077
67.94
01:00:00
67.94
04/29/2026
0.00%
0.00
67.88
500
67.89
500
+13.20%
USD | US28176E1082
81.22
01:00:00
82.28
04/29/2026
-1.29%
-1.06
81.25
14,200
81.26
4,700
-3.48%
USD | US2855121099
202.67
23:20:00
202.53
04/29/2026
+0.07%
+0.14
202.67
1,300
202.69
2,100
-0.88%
USD | US0367521038
376.63
01:00:00
362.74
04/29/2026
+3.83%
+13.89
376.62
560
376.64
10,080
+3.48%
USD | US5324571083
851.21
01:00:00
874.00
04/29/2026
-2.61%
-22.79
851.55
9,320
851.56
40
-18.67%
USD | US29084Q1004
833.37
01:00:00
863.78
04/29/2026
-3.52%
-30.41
833.83
2,840
833.85
40
+41.19%
USD | US2910111044
136.56
01:00:00
138.42
04/29/2026
-1.34%
-1.86
136.62
14,700
136.63
4,300
+4.29%
USD | US29364G1031
114.67
01:00:00
113.16
04/29/2026
+1.33%
+1.51
114.73
2,400
114.74
4,800
+22.43%
USD | US26875P1012
139.12
01:00:00
135.78
04/29/2026
+2.46%
+3.34
139.09
600
139.10
14,200
+29.30%
USD | US29414B1044
112.91
01:00:00
114.15
04/29/2026
-1.09%
-1.24
112.88
600
112.89
1,600
-44.28%
USD | US26884L1098
59.11
01:00:00
59.42
04/29/2026
-0.52%
-0.31
59.13
11,200
59.14
200
+10.86%
USD | US29476L1070
65.43
01:00:00
65.15
04/29/2026
+0.43%
+0.28
65.45
4,000
65.46
4,900
+3.35%
USD | US2944291051
172.56
01:00:00
171.71
04/29/2026
+0.50%
+0.85
172.58
6,520
172.59
11,480
-20.86%
USD | US29444U7000
1,089.07
23:20:00
1,076.40
04/29/2026
+1.18%
+12.67
1,090.28
320
1,091.32
40
+40.49%
USD | US29530P1021
219.73
23:20:00
229.94
04/29/2026
-4.44%
-10.21
219.60
320
219.84
160
-19.78%
USD | US2971781057
264.92
01:00:00
267.88
04/29/2026
-1.10%
-2.96
264.73
920
264.74
640
+2.37%
USD | US5184391044
75.69
01:00:00
77.10
04/29/2026
-1.83%
-1.41
75.71
27,300
75.72
6,800
-26.38%
USD | BMG3223R1088
344.01
01:00:00
347.07
04/29/2026
-0.88%
-3.06
343.82
120
343.83
1,400
+2.27%
USD | US30034W1062
81.33
23:20:00
81.92
04/29/2026
-0.72%
-0.59
81.33
900
81.34
400
+13.01%
USD | US30040W1080
68.72
01:00:00
68.58
04/29/2026
+0.20%
+0.14
68.70
1,100
68.71
19,200
+1.86%
USD | US30161N1019
47.02
23:20:00
47.04
04/29/2026
-0.04%
-0.02
47.02
600
47.03
16,800
+7.91%
USD | US1651677353
100.99
23:20:00
96.96
04/29/2026
+4.16%
+4.03
100.96
100
100.99
100
-12.14%
USD | US30212P3038
250.57
23:20:00
242.17
04/29/2026
+3.47%
+8.40
250.56
100
250.60
200
-14.52%
USD | US3021301094
148.79
01:00:00
147.38
04/29/2026
+0.96%
+1.41
148.78
500
148.79
4,300
-1.09%
USD | US30225T1025
140.53
01:00:00
141.02
04/29/2026
-0.35%
-0.49
140.40
100
140.41
2,000
+8.29%
USD | US30231G1022
154.67
01:00:00
150.56
04/29/2026
+2.73%
+4.11
154.63
700
154.67
74,800
+25.11%
USD | US3156161024
328.15
23:20:00
303.79
04/29/2026
+8.02%
+24.36
328.15
240
328.20
160
+19.01%
USD | US3030751057
232.32
01:00:00
229.56
04/29/2026
+1.20%
+2.76
232.29
1,680
232.30
1,880
-20.89%
USD | US3032501047
1,043.57
01:00:00
1,010.50
04/29/2026
+3.27%
+33.07
1,043.57
440
1,045.02
100
-40.23%
USD | US3119001044
43.71
23:20:00
44.68
04/29/2026
-2.17%
-0.97
43.72
1,300
43.73
7,200
+11.34%
USD | US3137451015
110.61
01:00:00
112.39
04/29/2026
-1.58%
-1.78
110.58
1,100
110.59
3,100
+11.50%
USD | US31428X1063
388.59
01:00:00
390.21
04/29/2026
-0.42%
-1.62
388.35
100
388.59
1,500
+35.09%
USD | US31620M1062
46.22
01:00:00
46.30
04/29/2026
-0.17%
-0.08
46.24
600
46.25
1,600
-30.33%
USD | US3167731005
49.79
23:20:00
50.31
04/29/2026
-1.03%
-0.52
49.78
300
49.79
3,500
+7.48%
USD | US3364331070
190.61
23:20:00
195.86
04/29/2026
-2.68%
-5.25
190.59
300
190.66
1,400
-25.02%
USD | US3379321074
48.94
01:00:00
49.58
04/29/2026
-1.29%
-0.64
48.93
14,100
48.94
51,900
+10.74%
USD | US3377381088
62.02
23:20:00
61.60
04/29/2026
+0.68%
+0.42
62.04
3,300
62.05
7,000
-8.29%
USD | US3453708600
12.24
01:00:00
12.40
04/29/2026
-1.29%
-0.16
12.26
11,900
12.27
71,900
-5.49%
USD | US34959E1091
86.11
23:20:00
85.72
04/29/2026
+0.45%
+0.39
86.11
100
86.12
300
+7.95%
USD | US34959J1088
61.75
01:00:00
61.77
04/29/2026
-0.03%
-0.02
61.77
12,800
61.78
5,700
+11.88%
USD | US35137L1052
62.94
23:20:00
63.15
04/29/2026
-0.33%
-0.21
62.96
10,300
62.98
2,700
-13.58%
USD | US35137L2043
56.62
23:20:00
56.58
04/29/2026
+0.07%
+0.04
56.63
400
56.65
200
-12.86%
USD | US3546131018
29.45
01:00:00
29.46
04/29/2026
-0.03%
-0.01
29.45
14,300
29.46
54,600
+23.32%
USD | US35671D8570
56.93
01:00:00
58.21
04/29/2026
-2.20%
-1.28
56.92
9,800
56.93
15,000
+14.61%
USD | CH0114405324
253.08
01:00:00
247.81
04/29/2026
+2.13%
+5.27
253.31
5,200
253.32
11,500
+22.16%
USD | US3666511072
150.23
01:00:00
150.12
04/29/2026
+0.07%
+0.11
150.27
6,480
150.28
80
-40.49%
USD | US3696043013
283.57
01:00:00
289.20
04/29/2026
-1.95%
-5.63
283.44
680
283.46
17,600
-6.11%
USD | US36266G1076
59.485
23:20:00
68.50
04/29/2026
-13.16%
-9.015
59.48
2,100
59.49
1,500
-16.48%
USD | US36828A1016
1,063.11
01:00:00
1,088.93
04/29/2026
-2.37%
-25.82
1,063.45
2,320
1,063.46
680
+66.61%
USD | US6687711084
19.14
23:20:00
19.25
04/29/2026
-0.57%
-0.11
19.13
4,700
19.14
6,500
-29.20%
USD | US3687361044
252.92
01:00:00
217.12
04/29/2026
+16.49%
+35.80
252.71
300
252.72
4,700
+59.21%
USD | US3703341046
34.47
01:00:00
34.75
04/29/2026
-0.81%
-0.28
34.47
47,000
34.48
27,100
-25.27%
USD | US37045V1008
76.62
01:00:00
78.95
04/29/2026
-2.95%
-2.33
76.63
4,100
76.64
4,600
-2.91%
USD | US3695501086
338.73
01:00:00
313.68
04/29/2026
+7.99%
+25.05
338.89
4,640
338.90
4,560
-6.83%
USD | US3724601055
103.28
01:00:00
105.41
04/29/2026
-2.02%
-2.13
103.27
8,500
103.28
600
-14.27%
USD | US3755581036
128.84
23:20:00
129.26
04/29/2026
-0.32%
-0.42
128.85
3,900
128.86
2,300
+5.31%
USD | US37940X1028
70.97
01:00:00
67.89
04/29/2026
+4.54%
+3.08
70.98
16,000
70.99
1,800
-12.29%
USD | US37959E1029
152.54
01:00:00
152.67
04/29/2026
-0.09%
-0.13
152.43
600
152.45
2,900
+9.16%
USD | US3802371076
85.76
01:00:00
85.30
04/29/2026
+0.54%
+0.46
85.75
1,900
85.76
5,700
-31.25%
USD | US38141G1040
905.60
01:00:00
926.55
04/29/2026
-2.26%
-20.95
905.88
3,680
905.89
800
+5.41%
USD | US4062161017
41.81
01:00:00
40.81
04/29/2026
+2.45%
+1.00
41.80
4,900
41.82
211,200
+44.41%
USD | US4165151048
136.64
01:00:00
138.79
04/29/2026
-1.55%
-2.15
136.63
14,600
136.64
7,100
+0.72%
USD | US4180561072
94.02
23:20:00
95.54
04/29/2026
-1.59%
-1.52
94.01
100
94.02
3,800
+16.51%
USD | US40412C1018
434.78
01:00:00
431.92
04/29/2026
+0.66%
+2.86
435.06
10,720
435.07
600
-7.48%
USD | US42250P1030
15.99
01:00:00
16.05
04/29/2026
-0.37%
-0.06
15.98
4,700
15.99
56,400
-0.19%
USD | US8064071025
73.80
23:20:00
76.12
04/29/2026
-3.05%
-2.32
73.78
300
73.85
100
+0.71%
USD | US4278661081
189.16
01:00:00
187.92
04/29/2026
+0.66%
+1.24
189.16
15,500
189.17
2,400
+3.26%
USD | US43300A2033
314.50
01:00:00
323.36
04/29/2026
-2.74%
-8.86
314.56
7,240
314.57
7,320
+12.57%
USD | US4370761029
322.81
01:00:00
329.06
04/29/2026
-1.90%
-6.25
322.88
9,320
322.89
7,560
-4.37%
USD | US4385161066
210.30
23:20:00
212.93
04/29/2026
-1.24%
-2.63
210.28
600
210.33
1,500
+9.14%
USD | US4404521001
20.86
01:00:00
21.31
04/29/2026
-2.11%
-0.45
20.86
66,700
20.87
500
-10.08%
USD | US44107P1049
21.06
23:20:00
20.94
04/29/2026
+0.57%
+0.12
21.07
1,700
21.08
45,100
+18.10%
USD | US4432011082
236.52
01:00:00
240.43
04/29/2026
-1.63%
-3.91
236.63
11,000
236.64
8,900
+17.27%
USD | US42824C1099
28.30
01:00:00
27.95
04/29/2026
+1.25%
+0.35
28.32
76,100
28.33
9,300
+16.36%
USD | US40434L1052
20.14
01:00:00
19.73
04/29/2026
+2.08%
+0.41
20.14
76,800
20.15
102,500
-11.45%
USD | US4435106079
545.93
01:00:00
544.71
04/29/2026
+0.22%
+1.22
546.23
6,240
546.24
320
+22.65%
USD | US4448591028
243.12
01:00:00
229.72
04/29/2026
+5.83%
+13.40
243.69
6,160
243.70
6,600
-10.31%
USD | US4464131063
362.17
01:00:00
361.40
04/29/2026
+0.21%
+0.77
362.30
2,760
362.31
880
+6.27%
USD | US4461501045
16.31
23:20:00
16.55
04/29/2026
-1.45%
-0.24
16.28
86,800
16.29
6,000
-4.61%
USD | US4592001014
227.10
01:00:00
233.04
04/29/2026
-2.55%
-5.94
227.09
15,720
227.10
5,120
-21.33%
USD | US45167R1041
217.34
01:00:00
205.36
04/29/2026
+5.83%
+11.98
217.14
100
217.15
100
+15.41%
USD | US45168D1046
553.66
23:20:00
568.30
04/29/2026
-2.58%
-14.64
553.60
120
553.67
320
-16.00%
USD | US4523081093
265.67
01:00:00
268.47
04/29/2026
-1.04%
-2.80
265.83
9,840
265.84
720
+9.00%
USD | US45337C1027
99.10
23:20:00
97.74
04/29/2026
+1.39%
+1.36
99.12
500
99.14
500
-1.04%
USD | US45687V1061
77.46
01:00:00
81.19
04/29/2026
-4.59%
-3.73
77.48
2,100
77.49
4,800
+2.49%
USD | US45784P1012
160.02
23:20:00
182.87
04/29/2026
-12.50%
-22.85
159.94
520
159.98
40
-35.66%
USD | US4581401001
94.75
23:20:00
84.52
04/29/2026
+12.10%
+10.23
94.76
1,000
94.77
13,300
+129.05%
USD | US45841N1072
77.05
23:20:00
77.49
04/29/2026
-0.57%
-0.44
77.05
6,300
77.07
600
+20.49%
USD | US45866F1049
156.19
01:00:00
156.30
04/29/2026
-0.07%
-0.11
156.21
17,000
156.22
2,100
-3.49%
USD | US4595061015
68.89
01:00:00
70.77
04/29/2026
-2.66%
-1.88
68.88
9,900
68.89
10,900
+5.02%
USD | US4601461035
33.58
01:00:00
34.02
04/29/2026
-1.29%
-0.44
33.53
5,800
33.54
40,900
-13.63%
USD | US4612021034
395.08
23:20:00
400.38
04/29/2026
-1.32%
-5.30
394.95
120
395.11
1,600
-39.56%
USD | US46120E6023
453.83
23:20:00
466.64
04/29/2026
-2.75%
-12.81
453.64
3,160
453.85
80
-17.61%
USD | BMG491BT1088
25.64
01:00:00
25.86
04/29/2026
-0.85%
-0.22
25.64
14,100
25.65
2,500
-1.56%
USD | US46187W1071
28.07
01:00:00
28.14
04/29/2026
-0.25%
-0.07
28.06
2,600
28.07
7,300
+1.26%
USD | US46266C1053
156.66
01:00:00
158.98
04/29/2026
-1.46%
-2.32
156.61
1,600
156.70
12,000
-29.47%
USD | US46284V1017
114.52
01:00:00
112.62
04/29/2026
+1.69%
+1.90
114.42
1,300
114.52
1,900
+35.77%
USD | US4456581077
246.31
23:20:00
251.29
04/29/2026
-1.98%
-4.98
246.19
100
246.34
100
+29.30%
USD | US4663131039
333.86
01:00:00
330.83
04/29/2026
+0.92%
+3.03
333.74
600
333.79
300
+45.09%
USD | US4262811015
153.75
23:20:00
152.80
04/29/2026
+0.62%
+0.95
153.76
500
153.87
300
-16.26%
USD | US46982L1089
125.57
01:00:00
126.46
04/29/2026
-0.70%
-0.89
125.64
1,400
125.65
9,800
-4.53%
USD | US8326964058
96.80
01:00:00
98.05
04/29/2026
-1.27%
-1.25
96.82
9,300
96.83
4,300
+0.25%
USD | IE00BY7QL619
141.35
01:00:00
141.59
04/29/2026
-0.17%
-0.24
141.39
10,400
141.40
5,100
+18.24%
USD | US4781601046
227.35
01:00:00
227.79
04/29/2026
-0.19%
-0.44
227.36
5,300
227.37
3,800
+10.07%
USD | US46625H1005
309.25
01:00:00
311.45
04/29/2026
-0.71%
-2.20
309.28
31,720
309.29
2,000
-3.34%
USD | US49177J1025
17.23
01:00:00
17.54
04/29/2026
-1.77%
-0.31
17.21
127,500
17.22
92,900
+1.68%
USD | US49271V1008
28.93
23:20:00
28.79
04/29/2026
+0.49%
+0.14
28.93
5,900
28.94
5,900
+2.78%
USD | US4932671088
21.67
01:00:00
21.96
04/29/2026
-1.32%
-0.29
21.68
233,400
21.69
27,700
+6.40%
USD | US49338L1035
335.46
01:00:00
332.30
04/29/2026
+0.95%
+3.16
335.63
600
335.64
1,500
+63.54%
USD | US4943681035
96.10
23:20:00
98.44
04/29/2026
-2.38%
-2.34
96.10
300
96.11
1,500
-2.43%
USD | US49446R1095
23.64
01:00:00
23.80
04/29/2026
-0.67%
-0.16
23.63
20,000
23.64
5,600
+17.41%
USD | US49456B1017
31.84
01:00:00
31.79
04/29/2026
+0.16%
+0.05
31.82
2,600
31.83
58,600
+15.64%
USD | US48251W1045
99.32
01:00:00
101.40
04/29/2026
-2.05%
-2.08
99.33
33,500
99.34
2,200
-20.46%
USD | US4824801009
1,816.21
23:20:00
1,808.97
04/29/2026
+0.40%
+7.24
1,816.13
80
1,817.69
160
+48.88%
USD | US5010441013
67.10
01:00:00
66.93
04/29/2026
+0.25%
+0.17
67.08
1,200
67.09
31,100
+7.12%
USD | US5024311095
321.40
01:00:00
324.88
04/29/2026
-1.07%
-3.48
321.55
3,120
321.56
480
+10.67%
USD | US5049221055
257.14
01:00:00
259.57
04/29/2026
-0.94%
-2.43
257.36
2,720
257.37
240
+3.46%
USD | US5128073062
248.75
23:20:00
251.23
04/29/2026
-0.99%
-2.48
248.75
200
248.80
600
+46.76%
USD | US5178341070
53.72
01:00:00
54.26
04/29/2026
-1.00%
-0.54
53.70
3,000
53.71
21,300
-16.64%
USD | US5253271028
145.91
01:00:00
146.15
04/29/2026
-0.16%
-0.24
145.91
4,700
145.96
2,800
-18.99%
USD | US5260571048
88.71
01:00:00
92.32
04/29/2026
-3.91%
-3.61
88.69
2,700
88.71
3,000
-10.19%
USD | US5261071071
517.62
01:00:00
495.52
04/29/2026
+4.46%
+22.10
517.67
2,560
517.68
1,120
+2.05%
USD | IE000S9YS762
504.71
23:20:00
510.29
04/29/2026
-1.09%
-5.58
504.70
240
504.87
160
+19.68%
USD | US5380341090
153.13
01:00:00
154.75
04/29/2026
-1.05%
-1.62
153.36
3,500
153.37
1,300
+8.60%
USD | US5398301094
509.81
01:00:00
512.29
04/29/2026
-0.48%
-2.48
509.82
4,160
509.83
520
+5.92%
USD | US5404241086
111.21
01:00:00
112.37
04/29/2026
-1.03%
-1.16
111.30
4,500
111.31
4,400
+6.70%
USD | US5486611073
233.50
01:00:00
240.32
04/29/2026
-2.84%
-6.82
233.51
5,600
233.52
1,640
-0.35%
USD | US5500211090
138.16
23:20:00
142.39
04/29/2026
-2.97%
-4.23
138.12
600
138.16
2,600
-31.48%
USD | US55024U1097
858.32
23:20:00
791.37
04/29/2026
+8.46%
+66.95
857.79
100
858.32
200
+114.70%
USD | NL0009434992
73.29
01:00:00
71.48
04/29/2026
+2.53%
+1.81
73.27
4,100
73.29
7,000
+65.08%
USD | US55261F1049
215.54
01:00:00
217.52
04/29/2026
-0.91%
-1.98
215.61
1,000
215.62
700
+7.96%
USD | US56585A1025
241.81
01:00:00
232.59
04/29/2026
+3.96%
+9.22
241.80
400
241.81
1,400
+43.02%
USD | US5719032022
353.95
23:20:00
358.33
04/29/2026
-1.22%
-4.38
353.91
800
353.94
560
+15.50%
USD | US5717481023
170.83
01:00:00
170.82
04/29/2026
+0.01%
+0.01
170.85
11,300
170.86
100
-7.92%
USD | US5732841060
612.85
01:00:00
614.04
04/29/2026
-0.19%
-1.19
612.54
320
613.00
120
-1.38%
USD | US5745991068
71.26
01:00:00
74.34
04/29/2026
-4.14%
-3.08
71.25
4,000
71.27
45,800
+17.14%
USD | US57636Q1040
525.23
01:00:00
507.62
04/29/2026
+3.47%
+17.61
525.45
10,200
525.51
80
-11.08%
USD | US5797802064
50.54
01:00:00
51.14
04/29/2026
-1.17%
-0.60
50.52
100
50.53
12,000
-24.92%
USD | US5801351017
290.08
01:00:00
292.39
04/29/2026
-0.79%
-2.31
290.12
12,240
290.13
1,000
-4.33%
USD | US58155Q1031
822.63
01:00:00
835.00
04/29/2026
-1.48%
-12.37
823.46
3,120
823.47
120
+1.79%
USD | IE00BTN1Y115
79.37
01:00:00
81.90
04/29/2026
-3.09%
-2.53
79.37
26,200
79.38
6,400
-14.74%
USD | US58933Y1055
110.95
01:00:00
110.03
04/29/2026
+0.84%
+0.92
111.02
14,700
111.03
1,800
+4.53%
USD | US30303M1027
669.12
23:20:00
671.34
04/29/2026
-0.33%
-2.22
669.22
40
669.58
80
+1.70%
USD | US59156R1086
78.96
01:00:00
78.28
04/29/2026
+0.87%
+0.68
78.96
200
78.97
31,200
-0.84%
USD | US5926881054
1,240.15
01:00:00
1,262.48
04/29/2026
-1.77%
-22.33
1,241.18
740
1,241.19
140
-9.45%
USD | US5529531015
39.27
01:00:00
39.74
04/29/2026
-1.18%
-0.47
39.23
1,000
39.24
13,100
+8.91%
USD | US5950171042
90.17
23:20:00
84.26
04/29/2026
+7.01%
+5.91
90.19
800
90.20
9,000
+32.23%
USD | US5951121038
518.46
23:20:00
504.29
04/29/2026
+2.81%
+14.17
518.32
100
518.52
1,700
+76.69%
USD | US5949181045
424.46
23:20:00
429.25
04/29/2026
-1.12%
-4.79
424.62
200
424.70
80
-11.24%
USD | US59522J1034
129.71
01:00:00
130.38
04/29/2026
-0.51%
-0.67
129.59
600
129.60
5,800
-6.14%
USD | US60770K1079
45.72
23:20:00
47.14
04/29/2026
-3.01%
-1.42
45.71
7,900
45.72
6,500
+59.85%
USD | US60871R2094
42.41
01:00:00
42.56
04/29/2026
-0.35%
-0.15
42.36
900
42.39
26,400
-8.83%
USD | US6092071058
61.04
23:20:00
58.54
04/29/2026
+4.27%
+2.50
61.05
2,600
61.06
2,800
+8.75%
USD | US6098391054
1,526.84
23:20:00
1,504.08
04/29/2026
+1.51%
+22.76
1,526.73
80
1,528.25
160
+65.95%
USD | US61174X1090
76.89
23:20:00
77.19
04/29/2026
-0.39%
-0.30
76.92
200
76.93
6,400
+0.68%
USD | US6153691059
460.11
01:00:00
457.99
04/29/2026
+0.46%
+2.12
460.18
6,200
460.19
3,200
-10.35%
USD | US6174464486
187.08
01:00:00
190.36
04/29/2026
-1.72%
-3.28
187.02
1,500
187.03
3,100
+7.23%
USD | US61945C1036
23.03
01:00:00
23.19
04/29/2026
-0.69%
-0.16
23.03
72,000
23.04
52,600
-3.74%
USD | US6200763075
429.23
01:00:00
434.74
04/29/2026
-1.27%
-5.51
429.38
2,320
429.39
2,560
+13.41%
USD | US55354G1004
598.13
01:00:00
594.78
04/29/2026
+0.56%
+3.35
597.66
40
597.70
240
+3.67%
USD | US6311031081
91.27
23:20:00
91.31
04/29/2026
-0.04%
-0.04
91.31
800
91.33
4,000
-5.99%
USD | US64110D1046
108.65
23:20:00
108.28
04/29/2026
+0.34%
+0.37
108.65
200
108.67
400
+1.11%
USD | US64110L1061
92.12
23:20:00
92.27
04/29/2026
-0.16%
-0.15
92.15
850
92.16
550
-1.59%
USD | US6516391066
107.61
01:00:00
109.90
04/29/2026
-2.08%
-2.29
107.62
20,700
107.63
6,600
+10.07%
USD | US65249B1098
26.24
23:20:00
26.16
04/29/2026
+0.31%
+0.08
26.23
7,600
26.24
2,200
+0.15%
USD | US65249B2088
30.25
23:20:00
30.14
04/29/2026
+0.36%
+0.11
30.25
100
30.26
8,200
+1.72%
USD | US65339F1012
94.17
01:00:00
96.51
04/29/2026
-2.42%
-2.34
94.18
47,000
94.19
8,600
+20.22%
USD | US6541061031
44.39
01:00:00
45.03
04/29/2026
-1.42%
-0.64
44.38
9,200
44.39
100,600
-29.32%
USD | US65473P1057
48.18
01:00:00
48.50
04/29/2026
-0.66%
-0.32
48.20
79,700
48.21
32,200
+16.14%
USD | US6556631025
280.34
23:20:00
281.79
04/29/2026
-0.51%
-1.45
280.33
300
280.58
200
+17.20%
USD | US6558441084
312.12
01:00:00
316.71
04/29/2026
-1.45%
-4.59
312.36
6,800
312.37
3,720
+9.69%
USD | US6658591044
164.83
23:20:00
166.90
04/29/2026
-1.24%
-2.07
164.76
100
164.90
2,000
+22.19%
USD | US6668071029
572.41
01:00:00
577.82
04/29/2026
-0.94%
-5.41
572.64
2,240
572.77
320
+1.33%
USD | BMG667211046
17.77
01:00:00
17.79
04/29/2026
-0.11%
-0.02
17.78
66,900
17.79
32,100
-20.30%
USD | US6293775085
149.01
01:00:00
154.81
04/29/2026
-3.75%
-5.80
149.06
24,400
149.07
4,100
-2.78%
USD | US6703461052
222.39
01:00:00
225.11
04/29/2026
-1.21%
-2.72
222.44
5,100
222.45
500
+38.01%
USD | US67066G1040
209.25
23:20:00
213.17
04/29/2026
-1.84%
-3.92
209.25
200
209.27
300
+14.30%
USD | US62944T1051
6,207.50
01:00:00
6,442.36
04/29/2026
-3.65%
-234.86
6,200.41
20
6,200.42
20
-11.66%
USD | NL0009538784
289.25
23:20:00
230.39
04/29/2026
+25.55%
+58.86
289.18
100
289.36
1,200
+6.14%
USD | US67103H1077
91.69
23:20:00
91.57
04/29/2026
+0.13%
+0.12
91.66
2,800
91.68
5,700
+0.39%
USD | US6745991058
60.76
01:00:00
58.61
04/29/2026
+3.67%
+2.15
60.76
33,100
60.77
15,300
+42.53%
USD | US6795801009
209.35
23:20:00
221.77
04/29/2026
-5.60%
-12.42
209.22
200
209.34
100
+41.43%
USD | US6819191064
76.19
01:00:00
76.88
04/29/2026
-0.90%
-0.69
76.19
14,000
76.21
1,100
-4.79%
USD | US6821891057
98.86
23:20:00
93.30
04/29/2026
+5.96%
+5.56
98.87
200
98.91
2,300
+72.30%
USD | US6826801036
89.32
01:00:00
89.79
04/29/2026
-0.52%
-0.47
89.34
700
89.35
8,800
+22.16%
USD | US68389X1054
163.83
01:00:00
165.96
04/29/2026
-1.28%
-2.13
163.84
17,360
163.85
1,560
-14.85%
USD | US68902V1070
76.60
01:00:00
77.36
04/29/2026
-0.98%
-0.76
76.63
5,900
76.64
7,200
-11.44%
USD | US6937181088
118.14
23:20:00
119.61
04/29/2026
-1.23%
-1.47
118.14
1,100
118.18
200
+9.22%
USD | US6951561090
216.05
01:00:00
222.59
04/29/2026
-2.94%
-6.54
216.08
3,600
216.14
1,100
+7.93%
USD | US69608A1088
137.97
23:20:00
141.18
04/29/2026
-2.27%
-3.21
137.96
300
137.98
2,500
-20.57%
USD | US6974351057
181.54
23:20:00
180.99
04/29/2026
+0.30%
+0.55
181.54
1,400
181.59
1,400
-1.74%
USD | US69932A2042
10.34
23:20:00
10.52
04/29/2026
-1.71%
-0.18
10.32
9,700
10.33
4,900
-21.49%
USD | US7010941042
947.50
01:00:00
962.26
04/29/2026
-1.53%
-14.76
947.03
880
948.16
320
+9.48%
USD | US7043261079
94.05
23:20:00
90.99
04/29/2026
+3.36%
+3.06
94.05
100
94.06
1,400
-18.89%
USD | US70450Y1038
50.94
23:20:00
49.64
04/29/2026
+2.62%
+1.30
50.94
1,000
50.95
2,900
-14.97%
USD | IE00BLS09M33
80.84
01:00:00
82.86
04/29/2026
-2.44%
-2.02
80.83
2,700
80.85
300
-20.43%
USD | US7134481081
155.29
23:20:00
156.29
04/29/2026
-0.64%
-1.00
155.24
400
155.28
700
+8.90%
USD | US7170811035
26.26
01:00:00
26.48
04/29/2026
-0.83%
-0.22
26.26
102,700
26.27
7,500
+6.35%
USD | US69331C1080
16.37
01:00:00
16.26
04/29/2026
+0.68%
+0.11
16.36
100,500
16.37
45,700
+1.18%
USD | US7181721090
162.71
01:00:00
165.89
04/29/2026
-1.92%
-3.18
162.70
6,100
162.78
1,100
+3.42%
USD | US7185461040
173.49
01:00:00
165.13
04/29/2026
+5.06%
+8.36
173.42
2,100
173.43
3,900
+27.97%
USD | US7234841010
101.67
01:00:00
103.12
04/29/2026
-1.41%
-1.45
101.68
17,900
101.69
1,400
+16.26%
USD | US6934751057
218.71
01:00:00
220.89
04/29/2026
-0.99%
-2.18
218.79
6,000
218.80
900
+5.83%
USD | US73278L1052
209.61
23:20:00
216.28
04/29/2026
-3.08%
-6.67
209.45
360
209.64
40
-5.45%
USD | US6935061076
104.69
01:00:00
107.68
04/29/2026
-2.78%
-2.99
104.73
4,300
104.74
6,300
+5.09%
USD | US69351T1060
38.66
01:00:00
38.99
04/29/2026
-0.85%
-0.33
38.67
34,800
38.68
3,900
+11.34%
USD | US74251V1026
99.63
23:20:00
100.06
04/29/2026
-0.43%
-0.43
99.63
200
99.64
800
+13.43%
USD | US7427181091
146.46
01:00:00
149.17
04/29/2026
-1.82%
-2.71
146.46
3,400
146.47
1,800
+4.09%
USD | US7433151039
200.66
01:00:00
203.03
04/29/2026
-1.17%
-2.37
200.76
16,000
200.77
2,500
-10.84%
USD | US74340W1036
138.82
01:00:00
141.53
04/29/2026
-1.91%
-2.71
138.85
25,300
138.86
3,200
+10.86%
USD | US7443201022
96.42
01:00:00
96.91
04/29/2026
-0.51%
-0.49
96.42
9,000
96.43
6,500
-14.15%
USD | US69370C1009
137.50
23:20:00
137.11
04/29/2026
+0.28%
+0.39
137.52
300
137.58
100
-21.30%
USD | US7445731067
79.59
01:00:00
80.66
04/29/2026
-1.33%
-1.07
79.57
100
79.59
15,900
+0.45%
USD | US74460D1090
294.09
01:00:00
297.14
04/29/2026
-1.03%
-3.05
294.08
80
294.24
5,520
+14.50%
USD | US7458671010
120.71
01:00:00
124.93
04/29/2026
-3.38%
-4.22
120.72
3,600
120.73
8,600
+6.54%
USD | US74743L1008
141.30
01:00:00
137.59
04/29/2026
+2.70%
+3.71
141.25
100
141.26
4,100
+68.51%
USD | US7475251036
156.00
23:20:00
150.00
04/29/2026
+4.00%
+6.00
156.02
300
156.09
4,600
-12.31%
USD | US74762E1029
628.60
01:00:00
630.94
04/29/2026
-0.37%
-2.34
628.33
400
628.34
1,720
+49.49%
USD | US74834L1008
189.32
01:00:00
195.05
04/29/2026
-2.94%
-5.73
189.37
18,800
189.38
1,400
+12.40%
USD | US7512121010
359.45
01:00:00
366.87
04/29/2026
-2.02%
-7.42
359.64
5,000
359.65
2,520
+3.75%
USD | US7547301090
155.58
01:00:00
155.69
04/29/2026
-0.07%
-0.11
155.63
2,100
155.64
4,100
-3.05%
USD | US7561091049
63.29
01:00:00
63.55
04/29/2026
-0.41%
-0.26
63.31
33,900
63.32
5,600
+12.74%
USD | US7588491032
79.38
23:20:00
80.31
04/29/2026
-1.16%
-0.93
79.35
200
79.37
300
+16.34%
USD | US75886F1075
686.36
23:20:00
731.77
04/29/2026
-6.21%
-45.41
686.33
80
686.99
40
-5.20%
USD | US7591EP1005
28.01
01:00:00
28.33
04/29/2026
-1.13%
-0.32
28.00
4,300
28.01
88,200
+4.54%
USD | US7607591002
208.31
01:00:00
208.15
04/29/2026
+0.08%
+0.16
208.37
3,600
208.38
1,500
-1.78%
USD | US7611521078
211.93
01:00:00
217.14
04/29/2026
-2.40%
-5.21
212.09
15,960
212.10
15,440
-9.85%
USD | US7140461093
82.26
01:00:00
85.18
04/29/2026
-3.43%
-2.92
82.27
7,700
82.28
2,400
-11.96%
USD | US7707001027
71.20
23:20:00
82.07
04/29/2026
-13.24%
-10.87
71.19
2,400
71.21
8,700
-27.44%
USD | US7739031091
400.20
01:00:00
401.29
04/29/2026
-0.27%
-1.09
400.27
2,600
400.28
360
+3.14%
USD | US7757111049
55.33
01:00:00
55.74
04/29/2026
-0.74%
-0.41
55.35
2,000
55.36
1,800
-7.13%
USD | US7766961061
355.97
23:20:00
354.12
04/29/2026
+0.52%
+1.85
355.91
40
356.19
80
-20.45%
USD | US7782961038
225.08
23:20:00
225.52
04/29/2026
-0.20%
-0.44
225.01
1,900
225.08
500
+25.19%
USD | US75513E1010
172.79
01:00:00
175.68
04/29/2026
-1.65%
-2.89
172.73
100
172.74
9,800
-4.21%
USD | LR0008862868
254.01
01:00:00
255.89
04/29/2026
-0.73%
-1.88
254.02
7,280
254.03
480
-8.26%
USD | US78409V1044
433.19
01:00:00
433.47
04/29/2026
-0.06%
-0.28
433.52
9,840
433.53
640
-17.05%
USD | US79466L3024
181.22
01:00:00
181.32
04/29/2026
-0.06%
-0.10
181.25
51,700
181.28
17,800
-31.55%
USD | US80004C2008
1,064.21
23:20:00
1,002.35
04/29/2026
+6.17%
+61.86
1,064.08
300
1,064.15
100
+322.26%
USD | US78410G1040
215.97
23:20:00
217.59
04/29/2026
-0.74%
-1.62
215.85
100
216.30
1,000
+12.49%
USD | IE00BKVD2N49
643.30
23:20:00
579.03
04/29/2026
+11.10%
+64.27
643.31
700
644.00
200
+110.26%
USD | US8168511090
92.64
01:00:00
92.90
04/29/2026
-0.28%
-0.26
92.64
13,100
92.65
4,900
+5.22%
USD | US81762P1021
88.89
01:00:00
90.49
04/29/2026
-1.77%
-1.60
88.90
35,400
88.92
46,320
-40.93%
USD | US8243481061
317.85
01:00:00
324.27
04/29/2026
-1.98%
-6.42
317.87
7,440
317.88
3,000
+0.07%
USD | US83088M1027
62.66
23:20:00
60.98
04/29/2026
+2.76%
+1.68
62.67
2,600
62.68
7,100
-3.83%
USD | AN8068571086
55.70
01:00:00
55.65
04/29/2026
+0.09%
+0.05
55.69
3,700
55.70
150,600
+45.00%
USD | US8288061091
200.09
01:00:00
202.75
04/29/2026
-1.31%
-2.66
200.12
6,700
200.13
1,300
+9.53%
USD | IE00028FXN24
39.68
01:00:00
40.56
04/29/2026
-2.17%
-0.88
39.67
5,100
39.68
5,800
+4.89%
USD | US8330341012
378.46
01:00:00
377.53
04/29/2026
+0.25%
+0.93
378.31
4,960
378.32
840
+9.56%
USD | US83444M1018
66.49
01:00:00
67.51
04/29/2026
-1.51%
-1.02
66.50
2,000
66.51
16,200
-14.80%
USD | US8425871071
93.51
01:00:00
94.41
04/29/2026
-0.95%
-0.90
93.54
6,500
93.55
2,500
+8.27%
USD | US8447411088
37.22
01:00:00
38.01
04/29/2026
-2.08%
-0.79
37.22
3,600
37.23
9,100
-8.03%
USD | US8552441094
105.50
23:20:00
97.28
04/29/2026
+8.45%
+8.22
105.46
700
105.47
800
+15.52%
USD | US8574771031
150.70
01:00:00
152.48
04/29/2026
-1.17%
-1.78
150.70
11,600
150.71
2,900
+18.19%
USD | US8581191009
224.37
23:20:00
226.96
04/29/2026
-1.14%
-2.59
224.35
200
224.41
1,400
+33.94%
USD | IE00BFY8C754
212.65
01:00:00
219.75
04/29/2026
-3.23%
-7.10
212.68
300
212.82
500
-13.32%
USD | US8545021011
75.89
01:00:00
78.33
04/29/2026
-3.12%
-2.44
75.86
5,900
75.88
4,500
+5.45%
USD | US8636671013
315.13
01:00:00
321.43
04/29/2026
-1.96%
-6.30
315.13
960
315.14
3,240
-8.55%
USD | US86800U3023
26.32
23:20:00
27.25
04/29/2026
-3.41%
-0.93
26.30
6,100
26.31
900
-6.90%
USD | US87165B1035
75.12
01:00:00
76.25
04/29/2026
-1.48%
-1.13
75.14
26,600
75.15
7,400
-8.61%
USD | US8716071076
481.22
23:20:00
483.89
04/29/2026
-0.55%
-2.67
481.13
480
481.45
120
+3.02%
USD | US8718291078
73.97
01:00:00
73.37
04/29/2026
+0.82%
+0.60
73.96
2,700
73.99
22,900
-0.43%
USD | US74144T1088
100.47
23:20:00
100.77
04/29/2026
-0.30%
-0.30
100.51
1,400
100.53
2,800
-1.57%
USD | US8725901040
198.17
23:20:00
186.72
04/29/2026
+6.13%
+11.45
198.12
300
198.18
2,100
-8.04%
USD | US8740541094
215.34
23:20:00
213.01
04/29/2026
+1.09%
+2.33
215.33
200
215.43
200
-16.80%
USD | US8760301072
141.60
01:00:00
143.84
04/29/2026
-1.56%
-2.24
141.60
57,200
141.61
2,600
+12.58%
USD | US87612G1013
250.14
01:00:00
248.37
04/29/2026
+0.71%
+1.77
250.10
400
250.11
3,200
+34.62%
USD | US87612E1064
127.87
01:00:00
127.14
04/29/2026
+0.57%
+0.73
127.91
100
127.92
100
+30.07%
USD | IE000IVNQZ81
205.25
01:00:00
204.30
04/29/2026
+0.47%
+0.95
205.19
1,600
205.20
20,600
-10.20%
USD | US8793601050
630.56
01:00:00
641.89
04/29/2026
-1.77%
-11.33
630.95
40
630.96
280
+25.68%
USD | US8807701029
306.33
23:20:00
380.13
04/29/2026
-19.41%
-73.80
305.93
1,300
306.19
100
+96.39%
USD | US88160R1014
372.80
23:20:00
376.02
04/29/2026
-0.86%
-3.22
372.87
520
372.93
40
-16.39%
USD | US8825081040
269.22
23:20:00
265.00
04/29/2026
+1.59%
+4.22
269.18
100
269.25
5,800
+52.75%
USD | US8832031012
89.78
01:00:00
88.14
04/29/2026
+1.86%
+1.64
89.83
13,800
89.84
200
+1.11%
USD | US1344291091
20.45
23:20:00
20.54
04/29/2026
-0.44%
-0.09
20.46
28,400
20.47
50,600
-26.30%
USD | US1255231003
292.32
01:00:00
284.92
04/29/2026
+2.60%
+7.40
292.56
2,400
292.57
280
+3.52%
USD | US5007541064
22.42
23:20:00
22.47
04/29/2026
-0.22%
-0.05
22.42
15,300
22.43
6,800
-7.34%
USD | US88339J1051
24.37
23:20:00
23.23
04/29/2026
+4.91%
+1.14
24.38
2,400
24.39
3,800
-38.80%
USD | US8835561023
466.26
01:00:00
470.22
04/29/2026
-0.84%
-3.96
466.44
1,000
466.45
1,720
-18.85%
USD | US8725401090
156.07
01:00:00
157.20
04/29/2026
-0.72%
-1.13
156.11
16,900
156.12
10,000
+2.34%
USD | US87256C1018
183.71
01:00:00
184.58
04/29/2026
-0.47%
-0.87
183.92
5,000
183.93
600
-11.68%
USD | US8923561067
34.77
23:20:00
35.59
04/29/2026
-2.30%
-0.82
34.74
17,400
34.75
3,500
-28.83%
USD | IE00BK9ZQ967
479.37
01:00:00
480.75
04/29/2026
-0.29%
-1.38
479.95
17,080
479.96
40
+23.52%
USD | US8936411003
1,142.74
01:00:00
1,154.06
04/29/2026
-0.98%
-11.32
1,142.66
300
1,143.24
800
-13.22%
USD | US89417E1091
302.25
01:00:00
310.02
04/29/2026
-2.51%
-7.77
302.25
5,400
302.26
2,600
+6.88%
USD | US8962391004
66.28
23:20:00
66.64
04/29/2026
-0.54%
-0.36
66.29
1,200
66.30
2,900
-14.95%
USD | US89832Q1094
50.65
01:00:00
51.15
04/29/2026
-0.98%
-0.50
50.66
8,000
50.67
8,300
+3.94%
USD | US88262P1021
439.03
01:00:00
430.90
04/29/2026
+1.89%
+8.13
438.93
120
438.94
280
+50.02%
USD | US9022521051
356.01
01:00:00
340.46
04/29/2026
+4.57%
+15.55
356.01
560
356.02
7,200
-25.00%
USD | US9024941034
63.58
01:00:00
64.11
04/29/2026
-0.83%
-0.53
63.59
31,200
63.60
2,400
+9.37%
USD | US90353T1007
74.47
01:00:00
74.11
04/29/2026
+0.49%
+0.36
74.49
24,500
74.50
5,900
-9.30%
USD | US9026531049
36.16
01:00:00
36.21
04/29/2026
-0.14%
-0.05
36.17
21,500
36.18
8,400
-1.28%
USD | US90384S3031
530.23
23:20:00
538.15
04/29/2026
-1.47%
-7.92
530.23
120
530.54
160
-11.05%
USD | US9078181081
264.78
01:00:00
267.74
04/29/2026
-1.11%
-2.96
264.95
3,800
264.96
2,000
+15.74%
USD | US9100471096
88.62
23:20:00
90.41
04/29/2026
-1.98%
-1.79
88.65
500
88.67
200
-19.15%
USD | US9113631090
952.13
01:00:00
962.72
04/29/2026
-1.10%
-10.59
951.00
280
951.01
3,600
+18.95%
USD | US91324P1021
370.74
01:00:00
366.77
04/29/2026
+1.08%
+3.97
370.63
280
370.64
16,840
+11.11%
USD | US9139031002
167.97
01:00:00
162.54
04/29/2026
+3.34%
+5.43
167.94
1,900
167.95
3,900
-25.45%
USD | US9029733048
56.17
01:00:00
56.21
04/29/2026
-0.07%
-0.04
56.18
14,100
56.19
52,100
+5.34%
USD | US9113121068
106.61
01:00:00
103.94
04/29/2026
+2.57%
+2.67
106.62
11,700
106.63
4,000
+4.79%
USD | US91913Y1001
251.30
01:00:00
240.27
04/29/2026
+4.59%
+11.03
251.41
3,800
251.42
800
+47.60%
USD | US92276F1003
87.37
01:00:00
87.57
04/29/2026
-0.23%
-0.20
87.36
7,900
87.37
16,200
+13.17%
USD | US92338C1036
89.47
01:00:00
85.60
04/29/2026
+4.52%
+3.87
89.49
1,000
89.54
35,200
-14.21%
USD | US92343E1029
272.595
23:20:00
270.40
04/29/2026
+0.81%
+2.195
272.53
80
272.66
200
+11.30%
USD | US92345Y1064
188.19
23:20:00
176.66
04/29/2026
+6.53%
+11.53
188.17
40
188.30
320
-21.02%
USD | US92343V1044
46.61
01:00:00
47.24
04/29/2026
-1.33%
-0.63
46.62
200
46.64
100,500
+15.98%
USD | US92532F1003
423.24
23:20:00
430.14
04/29/2026
-1.60%
-6.90
423.24
160
423.45
40
-5.12%
USD | US92537N1081
306.18
01:00:00
305.03
04/29/2026
+0.38%
+1.15
306.05
200
306.06
7,600
+88.28%
USD | US92556V1061
14.97
23:20:00
14.82
04/29/2026
+1.01%
+0.15
14.97
5,600
14.98
30,500
+19.04%
USD | US9256521090
28.60
01:00:00
28.65
04/29/2026
-0.17%
-0.05
28.60
900
28.62
22,500
+1.88%
USD | US92826C8394
334.86
01:00:00
309.30
04/29/2026
+8.26%
+25.56
335.09
15,480
335.33
160
-11.81%
USD | US92840M1027
153.79
01:00:00
161.12
04/29/2026
-4.55%
-7.33
153.79
43,000
153.82
6,400
-0.13%
USD | US9291601097
296.08
01:00:00
291.46
04/29/2026
+1.59%
+4.62
296.24
120
296.25
1,120
+2.19%
USD | US0844231029
66.95
01:00:00
67.12
04/29/2026
-0.25%
-0.17
66.97
15,100
66.98
29,200
-4.28%
USD | US9311421039
128.01
23:20:00
127.59
04/29/2026
+0.33%
+0.42
128.04
100
128.05
3,100
+14.52%
USD | US2546871060
101.30
01:00:00
101.47
04/29/2026
-0.17%
-0.17
101.29
7,200
101.31
14,600
-10.81%
USD | US9344231041
27.05
23:20:00
26.95
04/29/2026
+0.37%
+0.10
27.05
86,100
27.06
42,100
-6.49%
USD | US94106L1098
230.31
01:00:00
227.35
04/29/2026
+1.30%
+2.96
230.32
8,400
230.33
6,700
+3.48%
USD | US9418481035
292.13
01:00:00
300.73
04/29/2026
-2.86%
-8.60
291.84
40
291.89
4,360
-20.83%
USD | US92939U1060
114.51
01:00:00
115.78
04/29/2026
-1.10%
-1.27
114.53
6,200
114.54
2,600
+9.79%
USD | US9497461015
81.51
01:00:00
81.50
04/29/2026
+0.01%
+0.01
81.52
11,200
81.53
8,300
-12.55%
USD | US95040Q1040
212.09
01:00:00
214.23
04/29/2026
-1.00%
-2.14
212.25
4,600
212.26
11,500
+15.42%
USD | US9553061055
295.36
01:00:00
291.909999
04/29/2026
+1.11%
+3.23
295.22
3,720
295.23
1,000
+6.18%
USD | US9581021055
412.76
23:20:00
390.99
04/29/2026
+5.57%
+21.77
412.80
500
413.10
8,800
+126.96%
USD | US9297401088
261.37
01:00:00
263.18
04/29/2026
-0.69%
-1.81
261.40
6,200
261.43
100
+23.30%
USD | US9621661043
24.25
01:00:00
24.82
04/29/2026
-2.30%
-0.57
24.24
4,500
24.25
25,100
+4.77%
USD | US9694571004
73.32
01:00:00
73.04
04/29/2026
+0.38%
+0.28
73.31
10,100
73.32
8,200
+21.51%
USD | US9699041011
181.18
01:00:00
187.40
04/29/2026
-3.32%
-6.22
181.27
1,000
181.36
600
+4.93%
USD | IE00BDB6Q211
290.11
23:20:00
290.88
04/29/2026
-0.26%
-0.77
290.00
200
290.01
4,120
-11.48%
USD | US98138H1014
122.43
23:20:00
121.18
04/29/2026
+1.03%
+1.25
122.43
2,700
122.45
1,700
-43.58%
USD | US3848021040
1,144.81
01:00:00
1,160.14
04/29/2026
-1.32%
-15.33
1,145.49
280
1,145.50
200
+14.97%
USD | US9831341071
104.24
23:20:00
106.20
04/29/2026
-1.85%
-1.96
104.26
1,500
104.28
200
-11.74%
USD | US98389B1008
78.82
23:20:00
79.48
04/29/2026
-0.83%
-0.66
78.82
200
78.83
3,500
+7.61%
USD | US98419M1009
115.40
01:00:00
117.91
04/29/2026
-2.13%
-2.51
115.36
800
115.37
1,400
-13.42%
USD | US9884981013
159.84
01:00:00
156.46
04/29/2026
+2.16%
+3.38
159.78
1,200
159.79
4,400
+3.42%
USD | US9892071054
215.54
23:20:00
219.24
04/29/2026
-1.69%
-3.70
215.55
40
215.70
80
-9.71%
USD | US98956P1021
80.07
01:00:00
82.80
04/29/2026
-3.30%
-2.73
80.06
12,100
80.07
3,000
-7.92%
USD | US98978V1035
113.83
01:00:00
116.65
04/29/2026
-2.42%
-2.82
113.86
11,000
113.87
6,400
-7.29%