S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
08/04/2026 - 22:42:18
Day high
- - -
Day low
- - -
YTD %
7,736.52
+136.02 ( +1.79% )
-
-
+13.02%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,736.52
08/04/2026
7,600.50
08/03/2026
+1.79%
+136.02
-
-
-
-
 +13.02%
USD | US88579Y1010
181.45
08/05/2026
177.23
08/04/2026
+2.38%
+4.22
-
-
-
-
 +13.34%
USD | US3635761097
248.06
08/05/2026
247.79
08/04/2026
+0.11%
+0.27
-
-
-
-
 -4.15%
USD | US8318652091
63.37
08/05/2026
60.73
08/04/2026
+4.35%
+2.64
-
-
-
-
 -5.25%
USD | US0028241000
105.46
08/05/2026
107.12
08/04/2026
-1.55%
-1.66
-
-
-
-
 -15.83%
USD | US00287Y1091
243.80
08/05/2026
245.10
08/04/2026
-0.53%
-1.30
-
-
-
-
 +6.70%
USD | IE00B4BNMY34
170.43
08/05/2026
165.76
08/04/2026
+2.82%
+4.67
-
-
-
-
 -36.48%
USD | US00724F1012
257.49
08/05/2026
251.34
08/04/2026
+2.45%
+6.15
258.00
40
260.00
80
 -26.43%
USD | US0079031078
518.58
08/05/2026
484.64
08/04/2026
+7.00%
+33.94
473.10
100
473.50
3,900
 +142.15%
USD | US00130H1059
14.68
08/05/2026
14.71
08/04/2026
-0.20%
-0.03
-
-
-
-
 +2.37%
USD | US0010551028
125.15
08/05/2026
126.71
08/04/2026
-1.23%
-1.56
-
-
-
-
 +13.49%
USD | US00846U1016
139.20
08/05/2026
139.80
08/04/2026
-0.43%
-0.60
-
-
-
-
 +2.30%
USD | US0091581068
294.71
08/05/2026
292.94
08/04/2026
+0.60%
+1.77
-
-
-
-
 +19.31%
USD | US0090661010
149.92
08/05/2026
150.64
08/04/2026
-0.48%
-0.72
138.44
100
152.99
100
 +10.46%
USD | US00971T1016
123.35
08/05/2026
117.88
08/04/2026
+4.64%
+5.47
123.60
100
132.00
100
 +41.38%
USD | US0126531013
120.82
08/05/2026
118.71
08/04/2026
+1.78%
+2.11
-
-
-
-
 -14.58%
USD | US0152711091
48.87
08/05/2026
53.03
08/04/2026
-7.84%
-4.16
-
-
-
-
 -0.14%
USD | US0162551016
173.27
08/05/2026
172.89
08/04/2026
+0.22%
+0.38
168.20
100
191.59
100
 +10.96%
USD | IE00BFRT3W74
165.36
08/05/2026
161.28
08/04/2026
+2.53%
+4.08
-
-
-
-
 +3.86%
USD | US0188021085
70.66
08/05/2026
71.27
08/04/2026
-0.86%
-0.61
-
-
73.26
300
 +8.69%
USD | US0200021014
262.56
08/05/2026
262.68
08/04/2026
-0.05%
-0.12
-
-
-
-
 +26.14%
USD | US02079K1079
375.35
08/05/2026
372.47
08/04/2026
+0.77%
+2.88
379.50
40
380.55
960
 +19.61%
USD | US02079K3059
377.65
08/05/2026
373.51
08/04/2026
+1.11%
+4.14
382.28
40
382.79
40
 +20.65%
USD | US02209S1033
68.07
08/05/2026
68.26
08/04/2026
-0.28%
-0.19
-
-
-
-
 +18.05%
USD | US0255371017
128.35
08/05/2026
128.32
08/04/2026
+0.02%
+0.03
128.21
200
140.60
100
 +11.31%
USD | US0231351067
277.42
08/05/2026
284.02
08/04/2026
-2.32%
-6.60
279.40
200
279.90
500
 +20.19%
USD | JE00BV7DQ550
47.14
08/05/2026
46.02
08/04/2026
+2.43%
+1.12
-
-
-
-
 +13.05%
USD | US03027X1000
175.25
08/05/2026
173.00
08/04/2026
+1.30%
+2.25
-
-
-
-
 -0.18%
USD | US0304201033
134.01
08/05/2026
131.30
08/04/2026
+2.06%
+2.71
-
-
-
-
 +2.69%
USD | US0236081024
109.44
08/05/2026
109.50
08/04/2026
-0.05%
-0.06
-
-
-
-
 +9.59%
USD | US0258161092
346.71
08/05/2026
344.72
08/04/2026
+0.58%
+1.99
-
-
-
-
 -6.28%
USD | US0268747849
79.32
08/05/2026
78.79
08/04/2026
+0.67%
+0.53
-
-
-
-
 -7.28%
USD | US03076C1062
553.58
08/05/2026
550.350595
08/04/2026
+0.27%
+1.51
-
-
-
-
 +12.90%
USD | US0311001004
254.05
08/05/2026
243.77
08/04/2026
+4.22%
+10.28
-
-
-
-
 +23.74%
USD | US0311621009
390.02
08/05/2026
378.87
08/04/2026
+2.94%
+11.15
391.50
40
394.00
80
 +19.16%
USD | US0320951017
171.33
08/05/2026
163.34
08/04/2026
+4.89%
+7.99
-
-
-
-
 +26.78%
USD | US0326541051
380.29
08/05/2026
361.88
08/04/2026
+5.09%
+18.41
375.40
40
386.29
40
 +40.22%
USD | IE00BLP1HW54
356.65
08/05/2026
356.81664
08/04/2026
-0.27%
-0.98
-
-
-
-
 +1.07%
USD | US03743Q1085
35.80
08/05/2026
36.87
08/04/2026
-2.90%
-1.07
36.01
2,900
40.16
100
 +46.36%
USD | US03769M1062
133.20
08/05/2026
129.42
08/04/2026
+2.92%
+3.78
-
-
-
-
 -7.99%
USD | US0378331005
309.38
08/05/2026
303.42
08/04/2026
+1.96%
+5.96
311.50
40
311.95
280
 +13.80%
USD | US0382221051
546.62
08/05/2026
518.21
08/04/2026
+5.48%
+28.41
541.00
240
545.80
120
 +112.70%
USD | US03831W1080
419.70
08/05/2026
406.16
08/04/2026
+3.33%
+13.54
430.95
80
434.50
40
 -37.71%
USD | JE00BTDN8H13
47.72
08/05/2026
57.23
08/04/2026
-16.62%
-9.51
-
-
-
-
 -27.44%
USD | BMG0450A1053
99.52
08/05/2026
101.12
08/04/2026
-1.58%
-1.60
97.43
100
108.65
100
 +3.75%
USD | US0394831020
79.87
08/05/2026
78.06
08/04/2026
+2.32%
+1.81
-
-
-
-
 +38.93%
USD | US03990B1017
142.91
08/05/2026
138.57
08/04/2026
+3.13%
+4.34
-
-
-
-
 -11.58%
USD | US0404132054
190.51
08/05/2026
184.89
08/04/2026
+3.04%
+5.62
-
-
-
-
 +45.39%
USD | US04621X1081
281.31
08/05/2026
282.39
08/04/2026
-0.38%
-1.08
-
-
-
-
 +16.80%
USD | US00206R1023
23.38
08/05/2026
23.59
08/04/2026
-0.89%
-0.21
-
-
-
-
 -5.88%
USD | US0495601058
172.65
08/05/2026
172.89
08/04/2026
-0.14%
-0.24
-
-
-
-
 +2.99%
USD | US0527691069
237.21
08/05/2026
234.71
08/04/2026
+1.07%
+2.50
212.18
100
249.14
100
 -19.86%
USD | US0530151036
270.62
08/05/2026
269.78
08/04/2026
+0.31%
+0.84
241.57
100
284.07
100
 +5.21%
USD | US0533321024
3,028.03
08/05/2026
2,990.27
08/04/2026
+1.26%
+37.76
-
-
-
-
 -10.72%
USD | US0536111091
173.30
08/05/2026
172.27
08/04/2026
+0.60%
+1.03
-
-
-
-
 -4.72%
USD | US0534841012
189.25
08/05/2026
188.78
08/04/2026
+0.25%
+0.47
-
-
-
-
 +4.38%
USD | US05464C1018
607.20
08/05/2026
575.88
08/04/2026
+5.44%
+31.32
550.03
40
610.85
40
 +6.91%
USD | US05722G1004
61.73
08/05/2026
60.81
08/04/2026
+1.51%
+0.92
61.83
200
67.38
100
 +35.55%
USD | US0584981064
63.75
08/05/2026
65.15
08/04/2026
-2.15%
-1.40
-
-
-
-
 +20.35%
USD | US0605051046
62.90
08/05/2026
62.48
08/04/2026
+0.67%
+0.42
-
-
-
-
 +14.36%
USD | US0640581007
156.82
08/05/2026
156.20
08/04/2026
+0.40%
+0.62
-
-
-
-
 +35.08%
USD | US0718131099
28.35
08/05/2026
28.10
08/04/2026
+0.89%
+0.25
-
-
-
-
 +48.35%
USD | US0758871091
170.12
08/05/2026
170.21
08/04/2026
-0.05%
-0.09
-
-
-
-
 -12.34%
USD | US0846707026
517.22
08/05/2026
513.14
08/04/2026
+0.80%
+4.08
-
-
-
-
 +2.90%
USD | US0865161014
86.35
08/05/2026
85.25
08/04/2026
+1.29%
+1.10
-
-
-
-
 +29.02%
USD | US09073M1045
72.09
08/05/2026
72.14
08/04/2026
-0.07%
-0.05
47.46
100
81.13
100
 +22.58%
USD | US09062X1037
208.45
08/05/2026
201.82
08/04/2026
+3.29%
+6.63
207.00
200
231.63
100
 +18.44%
USD | US09290D1019
1,131.13
08/05/2026
1,126.63
08/04/2026
+0.40%
+4.50
-
-
-
-
 +5.68%
USD | US09260D1072
137.20
08/05/2026
133.320022
08/04/2026
+1.87%
+2.52
-
-
-
-
 -10.99%
USD | US8522341036
84.64
08/05/2026
82.09
08/04/2026
+3.11%
+2.55
-
-
-
-
 +30.04%
USD | US0970231058
237.16
08/05/2026
233.49
08/04/2026
+1.57%
+3.67
-
-
-
-
 +9.23%
USD | US09857L1089
194.27
08/05/2026
192.71
08/04/2026
+0.81%
+1.56
206.63
40
207.00
40
 -9.31%
USD | US1011371077
49.09
08/05/2026
48.43
08/04/2026
+1.36%
+0.66
-
-
-
-
 -48.52%
USD | US11133T1034
168.41
08/05/2026
157.34
08/04/2026
+7.04%
+11.07
-
-
-
-
 -24.54%
USD | US1101221083
65.89
08/05/2026
65.47
08/04/2026
+0.64%
+0.42
-
-
-
-
 +22.15%
USD | US11135F1012
418.16
08/05/2026
392.23
08/04/2026
+6.61%
+25.93
415.50
320
416.70
40
 +20.82%
USD | US1152361010
71.17
08/05/2026
71.78
08/04/2026
-0.85%
-0.61
-
-
-
-
 -10.70%
USD | US1156372096
28.47
08/05/2026
27.81
08/04/2026
+2.37%
+0.66
-
-
-
-
 +9.25%
USD | US12008R1077
75.37
08/05/2026
72.48
08/04/2026
+3.99%
+2.89
-
-
-
-
 -26.75%
USD | CH1300646267
106.73
08/05/2026
105.40
08/04/2026
+1.26%
+1.33
-
-
-
-
 +19.81%
USD | US1011211018
70.67
08/05/2026
70.41
08/04/2026
+0.37%
+0.26
-
-
-
-
 +4.73%
USD | US12541W2098
154.75
08/05/2026
147.00
08/04/2026
+5.27%
+7.75
136.27
100
173.68
100
 -3.74%
USD | US1273871087
340.62
08/05/2026
336.15
08/04/2026
+1.33%
+4.47
312.67
40
373.57
40
 +8.97%
USD | US1331311027
111.03
08/05/2026
110.72
08/04/2026
+0.28%
+0.31
-
-
-
-
 +0.86%
USD | US14040H1059
221.91
08/05/2026
217.68
08/04/2026
+1.94%
+4.23
-
-
-
-
 -8.44%
USD | US14149Y1082
233.55
08/05/2026
235.60
08/04/2026
-0.87%
-2.05
-
-
-
-
 +13.65%
USD | BMG2004J1036
29.59
08/05/2026
28.74
08/04/2026
+2.96%
+0.85
-
-
-
-
 -
USD | US14448C1045
65.69
08/05/2026
63.17
08/04/2026
+3.99%
+2.52
-
-
-
-
 +24.32%
USD | US1468691027
68.03
08/05/2026
66.13
08/04/2026
+2.87%
+1.90
-
-
-
-
 -19.40%
USD | US1475281036
850.66
08/05/2026
860.37
08/04/2026
-1.13%
-9.71
745.86
40
937.23
40
 +53.91%
USD | US1491231015
876.54
08/05/2026
830.03
08/04/2026
+5.60%
+46.51
-
-
-
-
 +53.01%
USD | US12503M1080
288.00
08/05/2026
299.01
08/04/2026
-3.68%
-11.01
-
-
-
-
 +14.67%
USD | US12504L1098
151.05
08/05/2026
148.43
08/04/2026
+1.77%
+2.62
-
-
-
-
 -6.06%
USD | US12514G1085
154.00
08/05/2026
147.70
08/04/2026
+4.27%
+6.30
150.50
700
174.40
100
 +13.07%
USD | US03073E1055
306.28
08/05/2026
308.37
08/04/2026
-0.68%
-2.09
-
-
-
-
 -9.32%
USD | US15135B1017
64.07
08/05/2026
63.76
08/04/2026
+0.49%
+0.31
-
-
-
-
 +55.70%
USD | US15189T1079
41.58
08/05/2026
41.92
08/04/2026
-0.81%
-0.34
-
-
-
-
 +8.45%
USD | US1252691001
118.11
08/05/2026
118.30
08/04/2026
-0.16%
-0.19
-
-
-
-
 +52.72%
USD | US1598641074
234.12
08/05/2026
230.87
08/04/2026
+1.41%
+3.25
-
-
-
-
 +17.37%
USD | US8085131055
106.35
08/05/2026
105.87
08/04/2026
+0.45%
+0.48
-
-
-
-
 +6.45%
USD | US16119P1084
153.07
08/05/2026
144.10
08/04/2026
+6.22%
+8.97
139.19
100
160.00
100
 -26.67%
USD | US1667641005
190.40
08/05/2026
193.18
08/04/2026
-1.44%
-2.78
-
-
-
-
 +24.93%
USD | US1696561059
33.82
08/05/2026
37.46
08/04/2026
-9.72%
-3.64
-
-
-
-
 -8.59%
USD | CH0044328745
348.30
08/05/2026
348.23
08/04/2026
+0.02%
+0.07
-
-
-
-
 +11.59%
USD | US1713401024
103.00
08/05/2026
100.01
08/04/2026
+2.99%
+2.99
-
-
-
-
 +22.84%
USD | US1717793095
411.13
08/05/2026
390.76
08/04/2026
+5.21%
+20.37
-
-
-
-
 +75.79%
USD | US1720621010
179.42
08/05/2026
178.03
08/04/2026
+0.78%
+1.39
131.26
100
233.71
100
 +9.86%
USD | US1729081059
203.65
08/05/2026
204.01
08/04/2026
-0.18%
-0.36
174.45
100
223.04
100
 +8.28%
USD | US17275R1023
121.74
08/05/2026
115.86
08/04/2026
+5.08%
+5.88
124.94
100
125.35
100
 +58.04%
USD | US1729674242
136.87
08/05/2026
132.894335
08/04/2026
+2.47%
+3.30
-
-
-
-
 +17.29%
USD | US1746101054
73.68
08/05/2026
72.70
08/04/2026
+1.35%
+0.98
-
-
-
-
 +26.14%
USD | US1890541097
104.67
08/05/2026
98.26
08/04/2026
+6.52%
+6.41
-
-
-
-
 +3.81%
USD | US12572Q1058
262.63
08/05/2026
266.17
08/04/2026
-1.33%
-3.54
262.63
80
289.27
40
 -3.83%
USD | US1258961002
71.73
08/05/2026
71.74
08/04/2026
-0.01%
-0.01
-
-
-
-
 +2.57%
USD | US21037T1097
267.25
08/05/2026
273.71
08/04/2026
-2.36%
-6.46
268.00
40
274.00
40
 -24.35%
USD | US1912161007
86.56
08/05/2026
86.86
08/04/2026
-0.35%
-0.30
-
-
-
-
 +23.82%
USD | US1924461023
56.13
08/05/2026
55.17
08/04/2026
+1.74%
+0.96
54.57
100
57.50
100
 -32.37%
USD | US19247G1076
323.73
08/05/2026
288.14
08/04/2026
+12.35%
+35.59
-
-
-
-
 +75.40%
USD | US19260Q1076
150.73
08/05/2026
146.50
08/04/2026
+2.89%
+4.23
153.20
100
154.00
200
 -33.35%
USD | US1941621039
92.53
08/05/2026
89.88
08/04/2026
+2.95%
+2.65
-
-
-
-
 +17.10%
USD | US20030N1019
24.93
08/05/2026
24.56
08/04/2026
+1.51%
+0.37
24.89
100
25.30
200
 -11.16%
USD | US1999081045
1,775.86
08/05/2026
1,770.96
08/04/2026
+0.28%
+4.90
-
-
-
-
 +90.28%
USD | US20825C1045
117.94
08/05/2026
119.16
08/04/2026
-1.02%
-1.22
-
-
-
-
 +25.99%
USD | US2091151041
108.41
08/05/2026
107.95
08/04/2026
+0.43%
+0.46
-
-
-
-
 +9.15%
USD | US21036P1084
131.42
08/05/2026
131.36
08/04/2026
+0.05%
+0.06
-
-
-
-
 -4.74%
USD | US2166485019
74.69
08/05/2026
74.23
08/04/2026
+0.62%
+0.46
73.50
100
76.00
100
 -8.87%
USD | US2172041061
29.40
08/05/2026
29.35
08/04/2026
+0.17%
+0.05
29.40
1,100
30.07
200
 -24.90%
USD | US2193501051
159.89
08/05/2026
146.64
08/04/2026
+9.04%
+13.25
-
-
-
-
 +82.61%
USD | US2199481068
396.52
08/05/2026
385.78
08/04/2026
+2.78%
+10.74
-
-
-
-
 +31.76%
USD | US22052L1044
78.31
08/05/2026
76.04
08/04/2026
+2.99%
+2.27
-
-
-
-
 +16.83%
USD | US22160N1090
29.815
08/05/2026
30.03
08/04/2026
-0.72%
-0.215
27.06
100
33.52
100
 -55.66%
USD | US22160K1051
947.85
08/05/2026
954.08
08/04/2026
-0.65%
-6.23
950.00
40
977.00
40
 +9.92%
USD | IE0001827041
98.84
08/05/2026
98.59
08/04/2026
+0.25%
+0.25
-
-
-
-
 -20.80%
USD | US22822V1017
77.66
08/05/2026
76.74
08/04/2026
+1.20%
+0.92
-
-
-
-
 -12.61%
USD | US22788C1053
211.22
08/05/2026
202.54
08/04/2026
+4.29%
+8.68
216.00
80
216.50
200
 +80.24%
USD | US1264081035
51.03
08/05/2026
49.83
08/04/2026
+2.41%
+1.20
46.44
100
55.84
100
 +40.77%
USD | US2310211063
635.96
08/05/2026
648.85
08/04/2026
-1.99%
-12.89
-
-
-
-
 +24.59%
USD | US1266501006
104.42
08/05/2026
105.37
08/04/2026
-0.90%
-0.95
-
-
-
-
 +31.58%
USD | US23331A1097
150.37
08/05/2026
146.66
08/04/2026
+2.53%
+3.71
-
-
-
-
 +4.40%
USD | US2358511028
194.78
08/05/2026
197.50
08/04/2026
-1.38%
-2.72
-
-
-
-
 -14.91%
USD | US2371941053
204.57
08/05/2026
206.24
08/04/2026
-0.81%
-1.67
-
-
-
-
 +11.17%
USD | US23804L1035
288.15
08/05/2026
273.60
08/04/2026
+5.32%
+14.55
291.99
100
300.00
100
 +111.89%
USD | US23918K1088
227.99
08/05/2026
233.68
08/04/2026
-2.43%
-5.69
-
-
-
-
 +100.68%
USD | US2435371073
99.87
08/05/2026
99.50
08/04/2026
+0.37%
+0.37
-
-
-
-
 -3.67%
USD | US2441991054
617.37
08/05/2026
605.06
08/04/2026
+2.03%
+12.31
-
-
-
-
 +32.61%
USD | US24703L2025
467.27
08/05/2026
429.02
08/04/2026
+8.92%
+38.25
-
-
-
-
 +271.20%
USD | US2473617023
92.77
08/05/2026
91.59
08/04/2026
+1.29%
+1.18
-
-
-
-
 +33.67%
USD | US25179M1036
44.05
08/05/2026
44.57
08/04/2026
-1.17%
-0.52
-
-
-
-
 +20.26%
USD | US2521311074
86.94
08/05/2026
87.31
08/04/2026
-0.42%
-0.37
86.80
100
88.30
100
 +30.99%
USD | US25278X1090
191.87
08/05/2026
198.75
08/04/2026
-3.46%
-6.88
-
-
-
-
 +27.63%
USD | US2538681030
193.89
08/05/2026
191.22
08/04/2026
+1.40%
+2.67
-
-
-
-
 +25.32%
USD | US2566771059
127.26
08/05/2026
127.72
08/04/2026
-0.36%
-0.46
-
-
-
-
 -4.15%
USD | US2567461080
130.71
08/05/2026
129.35
08/04/2026
+1.05%
+1.36
117.98
100
136.00
100
 +6.26%
USD | US25746U1097
69.22
08/05/2026
68.75
08/04/2026
+0.68%
+0.47
-
-
-
-
 +18.14%
USD | US25754A2015
367.63
08/05/2026
364.41
08/04/2026
+0.88%
+3.22
327.40
40
403.80
40
 -11.80%
USD | US25809K1051
202.37
08/05/2026
200.50
08/04/2026
+0.93%
+1.87
203.00
100
220.12
100
 -10.65%
USD | US2600031080
209.93
08/05/2026
205.72
08/04/2026
+2.05%
+4.21
-
-
-
-
 +7.52%
USD | US2605571031
30.33
08/05/2026
29.89
08/04/2026
+1.47%
+0.44
-
-
-
-
 +29.73%
USD | US2333311072
141.72
08/05/2026
141.72
08/04/2026
0.00%
0.00
-
-
-
-
 +9.88%
USD | US26441C2044
124.27
08/05/2026
124.28
08/04/2026
-0.01%
-0.01
-
-
-
-
 +6.02%
USD | US26614N2018
142.93
08/05/2026
141.28
08/04/2026
+1.17%
+1.65
-
-
-
-
 +18.52%
USD | IE00B8KQN827
444.77
08/05/2026
438.23
08/04/2026
+1.49%
+6.54
-
-
-
-
 +39.64%
USD | US2786421030
109.61
08/05/2026
107.13
08/04/2026
+2.31%
+2.48
99.50
100
119.39
100
 +25.84%
USD | US2787681061
91.60
08/05/2026
85.63
08/04/2026
+6.97%
+5.97
84.80
100
86.19
100
 -15.73%
USD | US2788651006
283.14
08/05/2026
279.43
08/04/2026
+1.33%
+3.71
-
-
-
-
 +7.85%
USD | US2810201077
70.69
08/05/2026
71.46
08/04/2026
-1.08%
-0.77
-
-
-
-
 +17.78%
USD | US28176E1082
89.60
08/05/2026
88.82
08/04/2026
+0.88%
+0.78
-
-
-
-
 +5.10%
USD | US0367521038
378.00
08/05/2026
382.77
08/04/2026
-1.25%
-4.77
-
-
-
-
 +7.83%
USD | US5324571083
1,115.68
08/05/2026
1,121.36
08/04/2026
-0.51%
-5.68
-
-
-
-
 +3.82%
USD | US29084Q1004
819.88
08/05/2026
817.42
08/04/2026
+0.30%
+2.46
-
-
-
-
 +34.01%
USD | US2910111044
158.84
08/05/2026
154.85
08/04/2026
+2.58%
+3.99
-
-
-
-
 +19.68%
USD | US29364G1031
108.86
08/05/2026
108.06
08/04/2026
+0.74%
+0.80
-
-
-
-
 +17.78%
USD | US26875P1012
143.52
08/05/2026
145.68
08/04/2026
-1.48%
-2.16
-
-
-
-
 +36.67%
USD | US26884L1098
52.77
08/05/2026
53.56
08/04/2026
-1.47%
-0.79
-
-
-
-
 -1.55%
USD | US29476L1070
67.69
08/05/2026
67.57
08/04/2026
+0.18%
+0.12
-
-
-
-
 +7.38%
USD | US2944291051
177.12
08/05/2026
174.11
08/04/2026
+1.73%
+3.01
-
-
-
-
 -18.37%
USD | US29444U7000
1,051.53
08/05/2026
1,031.44
08/04/2026
+1.95%
+20.09
952.43
40
1,284.79
40
 +37.25%
USD | US29530P1021
244.53
08/05/2026
236.86
08/04/2026
+3.24%
+7.67
100.26
100
-
-
 -14.69%
USD | US2971781057
287.21
08/05/2026
285.88
08/04/2026
+0.47%
+1.33
-
-
-
-
 +9.76%
USD | US5184391044
86.97
08/05/2026
84.68
08/04/2026
+2.70%
+2.29
-
-
-
-
 -16.95%
USD | BMG3223R1088
369.21
08/05/2026
372.05
08/04/2026
-0.76%
-2.84
-
-
-
-
 +8.80%
USD | US30034W1062
83.84
08/05/2026
83.23
08/04/2026
+0.73%
+0.61
80.20
100
-
-
 +15.66%
USD | US30040W1080
72.70
08/05/2026
71.95
08/04/2026
+1.04%
+0.75
-
-
-
-
 +7.98%
USD | US30161N1019
45.84
08/05/2026
45.63
08/04/2026
+0.46%
+0.21
44.86
100
52.03
100
 +5.16%
USD | US1651677353
93.07
08/05/2026
94.66
08/04/2026
-1.68%
-1.59
87.66
100
107.45
100
 -15.67%
USD | US30212P3038
312.06
08/05/2026
298.03
08/04/2026
+4.71%
+14.03
299.00
200
369.07
100
 +10.15%
USD | US3021301094
181.48
08/05/2026
170.59
08/04/2026
+6.38%
+10.89
-
-
-
-
 +21.79%
USD | US30225T1025
149.86
08/05/2026
149.73
08/04/2026
+0.09%
+0.13
-
-
-
-
 +15.08%
USD | US30233Q1085
153.96
08/05/2026
155.06
08/04/2026
-0.71%
-1.10
-
-
-
-
 -
USD | US3156161024
412.25
08/05/2026
406.35
08/04/2026
+1.45%
+5.90
376.74
40
471.10
40
 +61.50%
USD | US3030751057
274.49
08/05/2026
269.68
08/04/2026
+1.78%
+4.81
-
-
-
-
 -5.41%
USD | US3032501047
1,046.99
08/05/2026
1,045.46
08/04/2026
+0.15%
+1.53
-
-
-
-
 -38.07%
USD | US3119001044
49.71
08/05/2026
48.11
08/04/2026
+3.33%
+1.60
47.36
100
54.27
100
 +23.87%
USD | US3137451015
122.82
08/05/2026
123.65
08/04/2026
-0.67%
-0.83
-
-
-
-
 +21.85%
USD | US3143521058
142.70
08/05/2026
139.02
08/04/2026
+2.65%
+3.68
-
-
-
-
 -
USD | US31428X1063
313.34
08/05/2026
309.24
08/04/2026
+1.33%
+4.10
-
-
-
-
 +62.71%
USD | US31488V1070
255.51
08/05/2026
250.08
08/04/2026
+2.17%
+5.43
-
-
-
-
 +14.77%
USD | US31620M1062
44.26
08/05/2026
44.78
08/04/2026
-1.16%
-0.52
-
-
-
-
 -33.40%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
243.63
08/05/2026
232.73
08/04/2026
+4.68%
+10.90
237.90
100
245.45
200
 -6.74%
USD | US3379321074
48.28
08/05/2026
48.43
08/04/2026
-0.31%
-0.15
-
-
-
-
 +7.84%
USD | US3377381088
55.78
08/05/2026
54.35
08/04/2026
+2.63%
+1.43
51.03
100
56.15
2,000
 -16.96%
USD | SG9999000020
126.71
08/05/2026
117.45
08/04/2026
+7.88%
+9.26
115.23
100
129.99
100
 +109.72%
USD | US3453708600
14.24
08/05/2026
14.43
08/04/2026
-1.32%
-0.19
-
-
-
-
 +8.54%
USD | US34959E1091
168.29
08/05/2026
163.21
08/04/2026
+3.11%
+5.08
168.50
100
183.39
100
 +111.93%
USD | US34959J1088
60.51
08/05/2026
59.46
08/04/2026
+1.77%
+1.05
-
-
-
-
 +9.60%
USD | US35137L1052
59.08
08/05/2026
58.70
08/04/2026
+0.65%
+0.38
43.56
100
65.04
100
 -19.15%
USD | US35137L2043
52.82
08/05/2026
52.62
08/04/2026
+0.38%
+0.20
47.11
100
63.58
100
 -18.65%
USD | US3546131018
35.77
08/05/2026
35.24
08/04/2026
+1.50%
+0.53
-
-
-
-
 +49.73%
USD | US35671D8570
67.30
08/05/2026
63.64
08/04/2026
+5.75%
+3.66
-
-
-
-
 +32.51%
USD | CH0114405324
307.36
08/05/2026
304.76
08/04/2026
+0.85%
+2.60
-
-
-
-
 +51.52%
USD | US3666511072
185.79
08/05/2026
151.53
08/04/2026
+22.61%
+34.26
-
-
-
-
 -26.36%
USD | US3696043013
377.28
08/05/2026
368.93
08/04/2026
+2.26%
+8.35
-
-
-
-
 +22.48%
USD | US36266G1076
70.26
08/05/2026
69.73
08/04/2026
+0.76%
+0.53
63.65
100
77.07
100
 -14.34%
USD | US36828A1016
1,018.53
08/05/2026
1,006.76
08/04/2026
+1.17%
+11.77
-
-
-
-
 +55.84%
USD | US6687711084
28.27
08/05/2026
28.17
08/04/2026
+0.35%
+0.10
25.25
100
28.50
400
 +3.97%
USD | US3687361044
218.63
08/05/2026
201.21
08/04/2026
+8.66%
+17.42
-
-
-
-
 +60.32%
USD | US3703341046
36.19
08/05/2026
36.00
08/04/2026
+0.53%
+0.19
-
-
-
-
 -22.17%
USD | US37045V1008
88.31
08/05/2026
87.68
08/04/2026
+0.72%
+0.63
-
-
-
-
 +8.60%
USD | US3695501086
385.76
08/05/2026
382.43
08/04/2026
+0.87%
+3.33
-
-
-
-
 +14.58%
USD | US3724601055
132.55
08/05/2026
128.52
08/04/2026
+3.14%
+4.03
-
-
-
-
 +7.80%
USD | US3755581036
135.25
08/05/2026
131.15
08/04/2026
+3.13%
+4.10
130.00
200
134.00
100
 +10.19%
USD | US37940X1028
88.25
08/05/2026
86.19
08/04/2026
+2.39%
+2.06
-
-
-
-
 +14.02%
USD | US37959E1029
183.90
08/05/2026
184.09
08/04/2026
-0.10%
-0.19
-
-
-
-
 +31.49%
USD | US3802371076
89.09
08/05/2026
88.45
08/04/2026
+0.72%
+0.64
-
-
-
-
 -28.20%
USD | US38141G1040
1,052.98
08/05/2026
1,027.06
08/04/2026
+2.52%
+25.92
-
-
-
-
 +19.79%
USD | US4062161017
32.36
08/05/2026
31.89
08/04/2026
+1.47%
+0.47
-
-
-
-
 +14.51%
USD | US4165151048
142.05
08/05/2026
142.90
08/04/2026
-0.59%
-0.85
-
-
-
-
 +3.08%
USD | US4180561072
91.51
08/05/2026
91.47
08/04/2026
+0.04%
+0.04
80.33
100
103.01
100
 +11.60%
USD | US40412C1018
400.73
08/05/2026
406.61
08/04/2026
-1.45%
-5.88
-
-
-
-
 -14.16%
USD | US42250P1030
21.62
08/05/2026
21.64
08/04/2026
-0.09%
-0.02
-
-
-
-
 +34.45%
USD | US8064071025
89.11
08/05/2026
86.51
08/04/2026
+3.01%
+2.60
81.02
100
97.26
100
 +17.90%
USD | US4278661081
179.04
08/05/2026
177.67
08/04/2026
+0.77%
+1.37
-
-
-
-
 -1.62%
USD | US43300A2033
312.07
08/05/2026
314.34
08/04/2026
-0.72%
-2.27
-
-
-
-
 +8.64%
USD | US4370761029
348.24
08/05/2026
340.02
08/04/2026
+2.42%
+8.22
-
-
-
-
 +1.20%
USD | US43849R1059
216.48
08/05/2026
208.27
08/04/2026
+3.94%
+8.21
192.96
100
238.81
100
 -
USD | US4385162056
248.79
08/05/2026
246.77
08/04/2026
+0.82%
+2.02
221.13
100
271.23
100
 +27.53%
USD | US4404521001
25.34
08/05/2026
25.23
08/04/2026
+0.44%
+0.11
-
-
-
-
 +6.92%
USD | US44107P1049
24.98
08/05/2026
25.09
08/04/2026
-0.44%
-0.11
23.08
100
28.39
100
 +40.89%
USD | US4432011082
288.20
08/05/2026
286.34
08/04/2026
+0.65%
+1.86
-
-
-
-
 +40.57%
USD | US42824C1099
52.39
08/05/2026
50.24
08/04/2026
+4.28%
+2.15
-
-
-
-
 +118.11%
USD | US40434L1052
28.82
08/05/2026
27.12
08/04/2026
+6.27%
+1.70
-
-
-
-
 +29.35%
USD | US4435106079
502.24
08/05/2026
476.04
08/04/2026
+5.50%
+26.20
-
-
-
-
 +13.09%
USD | US4448591028
362.16
08/05/2026
374.50
08/04/2026
-3.30%
-12.34
-
-
-
-
 +41.40%
USD | US4464131063
323.06
08/05/2026
325.95
08/04/2026
-0.89%
-2.89
-
-
-
-
 -5.00%
USD | US4461501045
17.56
08/05/2026
17.36
08/04/2026
+1.15%
+0.20
17.50
300
20.27
100
 +1.21%
USD | US4592001014
235.15
08/05/2026
226.31
08/04/2026
+3.91%
+8.84
-
-
-
-
 -20.61%
USD | US45167R1041
237.89
08/05/2026
232.70
08/04/2026
+2.23%
+5.19
-
-
-
-
 +33.69%
USD | US45168D1046
588.09
08/05/2026
567.84
08/04/2026
+3.57%
+20.25
502.98
40
623.28
40
 -13.07%
USD | US4523081093
295.06
08/05/2026
288.49
08/04/2026
+2.28%
+6.57
-
-
-
-
 +19.80%
USD | US45337C1027
120.60
08/05/2026
118.43
08/04/2026
+1.83%
+2.17
110.66
100
134.02
100
 +22.10%
USD | US45687V1061
89.46
08/05/2026
87.78
08/04/2026
+1.91%
+1.68
-
-
-
-
 +12.93%
USD | US45784P1012
166.82
08/05/2026
169.70
08/04/2026
-1.70%
-2.88
146.32
100
195.11
100
 -41.31%
USD | US4581401001
100.86
08/05/2026
91.00
08/04/2026
+10.84%
+9.86
98.50
1,200
98.85
100
 +173.33%
USD | US45841N1072
88.63
08/05/2026
87.75
08/04/2026
+1.00%
+0.88
89.20
100
89.47
100
 +37.82%
USD | US45866F1049
149.20
08/05/2026
151.80
08/04/2026
-1.71%
-2.60
-
-
-
-
 -7.88%
USD | US4595061015
80.89
08/05/2026
80.58
08/04/2026
+0.38%
+0.31
-
-
-
-
 +20.03%
USD | US4601461035
42.31
08/05/2026
41.45
08/04/2026
+2.07%
+0.86
-
-
-
-
 +7.41%
USD | US4612021034
323.60
08/05/2026
318.39
08/04/2026
+1.64%
+5.21
327.00
80
331.71
520
 -51.15%
USD | US46120E6023
368.265
08/05/2026
375.41
08/04/2026
-1.90%
-7.145
362.00
40
376.00
120
 -34.98%
USD | BMG491BT1088
32.00
08/05/2026
30.91
08/04/2026
+3.53%
+1.09
-
-
-
-
 +21.81%
USD | US46187W1071
30.47
08/05/2026
30.49
08/04/2026
-0.07%
-0.02
-
-
-
-
 +9.64%
USD | US46266C1053
228.20
08/05/2026
233.36
08/04/2026
-2.21%
-5.16
-
-
-
-
 +1.24%
USD | US46284V1017
125.51
08/05/2026
124.08
08/04/2026
+1.15%
+1.43
-
-
-
-
 +51.31%
USD | US4456581077
274.48
08/05/2026
266.91
08/04/2026
+2.84%
+7.57
233.20
100
304.49
100
 +41.24%
USD | US4663131039
340.00
08/05/2026
318.39
08/04/2026
+6.79%
+21.61
-
-
-
-
 +49.11%
USD | US4262811015
156.63
08/05/2026
156.53
08/04/2026
+0.06%
+0.10
127.50
100
173.24
100
 -14.17%
USD | US46982L1089
142.68
08/05/2026
138.72
08/04/2026
+2.85%
+3.96
-
-
-
-
 +7.72%
USD | US8326964058
119.17
08/05/2026
117.50
08/04/2026
+1.42%
+1.67
-
-
-
-
 +21.84%
USD | IE00BY7QL619
153.62
08/05/2026
146.39
08/04/2026
+4.94%
+7.23
-
-
-
-
 +28.28%
USD | US4781601046
254.93
08/05/2026
254.41
08/04/2026
+0.20%
+0.52
-
-
-
-
 +23.18%
USD | US46625H1005
357.52
08/05/2026
352.64
08/04/2026
+1.38%
+4.88
-
-
-
-
 +10.96%
USD | US49177J1025
19.55
08/05/2026
19.01
08/04/2026
+2.84%
+0.54
-
-
-
-
 +13.33%
USD | US49271V1008
31.10
08/05/2026
30.91
08/04/2026
+0.61%
+0.19
29.65
200
34.07
100
 +11.03%
USD | US4932671088
23.10
08/05/2026
22.81
08/04/2026
+1.27%
+0.29
-
-
-
-
 +11.92%
USD | US49338L1035
341.24
08/05/2026
321.89
08/04/2026
+6.01%
+19.35
-
-
-
-
 +67.94%
USD | US4943681035
111.57
08/05/2026
107.56
08/04/2026
+3.73%
+4.01
109.20
1,100
121.57
100
 +10.59%
USD | US49446R1095
25.01
08/05/2026
25.41
08/04/2026
-1.57%
-0.40
-
-
-
-
 +23.38%
USD | US49456B1017
31.38
08/05/2026
31.109711
08/04/2026
-0.06%
-0.02
-
-
-
-
 +14.15%
USD | US48251W1045
108.21
08/05/2026
106.56
08/04/2026
+1.55%
+1.65
-
-
-
-
 -15.12%
USD | US4824801009
195.45
08/05/2026
182.75
08/04/2026
+6.95%
+12.70
193.00
100
195.20
20
 +60.85%
USD | US5010441013
57.79
08/05/2026
58.22
08/04/2026
-0.74%
-0.43
-
-
-
-
 -7.51%
USD | US5024311095
285.30
08/05/2026
277.86
08/04/2026
+2.68%
+7.44
-
-
-
-
 -2.82%
USD | US5049221055
312.34
08/05/2026
307.42
08/04/2026
+1.60%
+4.92
-
-
-
-
 +24.50%
USD | US5128073062
317.74
08/05/2026
294.61
08/04/2026
+7.85%
+23.13
313.01
100
319.99
500
 +85.62%
USD | US5178341070
46.02
08/05/2026
46.98
08/04/2026
-2.66%
-1.26
-
-
-
-
 -29.30%
USD | US5253271028
130.60
08/05/2026
118.72
08/04/2026
+10.01%
+11.88
-
-
-
-
 -27.61%
USD | US5260571048
87.02
08/05/2026
85.20
08/04/2026
+2.14%
+1.82
-
-
-
-
 -15.35%
USD | US5261071071
446.74
08/05/2026
435.00
08/04/2026
+2.70%
+11.74
-
-
-
-
 -8.00%
USD | IE000S9YS762
484.64
08/05/2026
480.46
08/04/2026
+0.87%
+4.18
459.96
40
487.77
80
 +13.66%
USD | US5380341090
183.70
08/05/2026
181.69
08/04/2026
+1.11%
+2.01
-
-
-
-
 +28.91%
USD | US5398301094
589.33
08/05/2026
586.29
08/04/2026
+0.52%
+3.04
-
-
-
-
 +21.85%
USD | US5404241086
115.98
08/05/2026
116.25
08/04/2026
-0.23%
-0.27
-
-
-
-
 +10.13%
USD | US5486611073
218.08
08/05/2026
212.06
08/04/2026
+2.84%
+6.02
-
-
-
-
 -9.57%
USD | US5500211090
123.03
08/05/2026
123.67
08/04/2026
-0.52%
-0.64
118.52
100
124.00
100
 -40.80%
USD | US55024U1097
849.47
08/05/2026
779.89
08/04/2026
+8.92%
+69.58
830.00
120
833.76
40
 +130.46%
USD | NL0009434992
61.11
08/05/2026
60.62
08/04/2026
+0.81%
+0.49
-
-
-
-
 +41.13%
USD | US55261F1049
253.06
08/05/2026
249.48
08/04/2026
+1.43%
+3.58
-
-
-
-
 +25.60%
USD | US56585A1025
312.61
08/05/2026
307.03
08/04/2026
+1.82%
+5.58
-
-
-
-
 +92.22%
USD | US5719032022
345.20
08/05/2026
346.83
08/04/2026
-0.47%
-1.63
345.00
80
353.00
40
 +11.27%
USD | US5717481023
191.45
08/05/2026
192.84
08/04/2026
-0.72%
-1.39
-
-
-
-
 +3.20%
USD | US5732841060
555.82
08/05/2026
542.27
08/04/2026
+2.50%
+13.55
-
-
-
-
 -10.73%
USD | US5738741041
218.59
08/05/2026
193.775
08/04/2026
+12.81%
+24.815
216.60
100
217.37
100
 +157.23%
USD | US5745991068
77.08
08/05/2026
74.73
08/04/2026
+3.14%
+2.35
-
-
-
-
 +21.46%
USD | US57636Q1040
571.10
08/05/2026
570.97
08/04/2026
+0.02%
+0.13
-
-
-
-
 +0.04%
USD | US5797802064
52.06
08/05/2026
51.52
08/04/2026
+1.05%
+0.54
-
-
-
-
 -23.56%
USD | US5801351017
268.34
08/05/2026
265.23
08/04/2026
+1.17%
+3.11
-
-
-
-
 -12.20%
USD | US58155Q1031
830.43
08/05/2026
827.14
08/04/2026
+0.40%
+3.29
-
-
-
-
 +1.24%
USD | IE00BTN1Y115
86.20
08/05/2026
86.68
08/04/2026
-0.55%
-0.48
-
-
-
-
 -10.26%
USD | US58933Y1055
128.00
08/05/2026
127.77
08/04/2026
+0.18%
+0.23
-
-
-
-
 +21.60%
USD | US30303M1027
587.94
08/05/2026
590.24
08/04/2026
-0.39%
-2.30
592.00
80
593.32
240
 -10.93%
USD | US59156R1086
96.13
08/05/2026
95.7175
08/04/2026
-0.19%
-0.18
-
-
-
-
 +21.78%
USD | US5926881054
1,437.00
08/05/2026
1,445.00
08/04/2026
-0.55%
-8.00
-
-
-
-
 +3.07%
USD | US5529531015
45.72
08/05/2026
44.50
08/04/2026
+2.74%
+1.22
-
-
-
-
 +25.29%
USD | US5950171042
80.67
08/05/2026
75.22
08/04/2026
+7.25%
+5.45
73.62
100
81.03
100
 +26.60%
USD | US5951121038
892.67
08/05/2026
829.50
08/04/2026
+7.62%
+63.17
877.80
40
880.30
40
 +212.77%
USD | US5949181045
492.81
08/05/2026
487.65
08/04/2026
+1.06%
+5.16
494.40
200
495.54
40
 +1.90%
USD | US59522J1034
133.21
08/05/2026
133.47
08/04/2026
-0.19%
-0.26
-
-
-
-
 -4.10%
USD | US60770K1079
56.99
08/05/2026
55.14
08/04/2026
+3.36%
+1.85
57.50
100
57.65
100
 +93.25%
USD | US60871R2094
42.29
08/05/2026
41.92
08/04/2026
+0.88%
+0.37
-
-
-
-
 -9.40%
USD | US6092071058
62.08
08/05/2026
61.73
08/04/2026
+0.57%
+0.35
62.15
100
68.20
100
 +15.33%
USD | US6098391054
1,335.03
08/05/2026
1,344.37
08/04/2026
-0.69%
-9.34
1,327.00
70
1,383.19
10
 +47.30%
USD | US61174X1090
94.18
08/05/2026
93.55
08/04/2026
+0.67%
+0.63
86.43
100
104.75
100
 +22.84%
USD | US6153691059
483.67
08/05/2026
483.36
08/04/2026
+0.06%
+0.31
-
-
-
-
 -5.32%
USD | US6174464486
217.04
08/05/2026
211.23
08/04/2026
+2.75%
+5.81
-
-
-
-
 +22.26%
USD | US61945C1036
22.71
08/05/2026
21.81
08/04/2026
+4.13%
+0.90
-
-
-
-
 -5.73%
USD | US6200763075
442.85
08/05/2026
437.19
08/04/2026
+1.29%
+5.66
-
-
-
-
 +15.53%
USD | US55354G1004
571.47
08/05/2026
574.43
08/04/2026
-0.52%
-2.96
-
-
-
-
 -0.39%
USD | US6311031081
93.62
08/05/2026
94.14
08/04/2026
-0.55%
-0.52
88.22
100
95.00
100
 -3.61%
USD | US64110D1046
190.46
08/05/2026
182.92
08/04/2026
+4.12%
+7.54
184.70
100
195.06
100
 +77.85%
USD | US64110L1061
73.57
08/05/2026
73.33
08/04/2026
+0.33%
+0.24
74.10
100
74.28
100
 -21.53%
USD | US6516391066
97.73
08/05/2026
95.37
08/04/2026
+2.47%
+2.36
-
-
-
-
 -2.12%
USD | US65249B1098
28.59
08/05/2026
27.94
08/04/2026
+2.33%
+0.65
20.78
100
32.96
100
 +9.46%
USD | US65249B2088
32.72
08/05/2026
31.79
08/04/2026
+2.93%
+0.93
29.82
100
33.67
100
 +10.43%
USD | US65339F1012
87.20
08/05/2026
86.55
08/04/2026
+0.75%
+0.65
-
-
-
-
 +8.62%
USD | US6541061031
41.53
08/05/2026
42.64
08/04/2026
-2.60%
-1.11
-
-
-
-
 -34.81%
USD | US65473P1057
44.53
08/05/2026
44.53
08/04/2026
0.00%
0.00
-
-
-
-
 +6.63%
USD | US6556631025
309.67
08/05/2026
302.62
08/04/2026
+2.33%
+7.05
307.36
40
361.47
40
 +28.80%
USD | US6558441084
341.27
08/05/2026
336.65
08/04/2026
+1.37%
+4.62
-
-
-
-
 +18.20%
USD | US6658591044
182.41
08/05/2026
182.20
08/04/2026
+0.12%
+0.21
171.90
100
193.70
100
 +33.55%
USD | US6668071029
551.55
08/05/2026
548.47
08/04/2026
+0.56%
+3.08
-
-
-
-
 -3.27%
USD | BMG667211046
20.07
08/05/2026
19.76
08/04/2026
+1.57%
+0.31
-
-
-
-
 -10.08%
USD | US6293775085
117.04
08/05/2026
137.980214
08/04/2026
-15.48%
-21.43
-
-
-
-
 -26.50%
USD | US6703461052
274.04
08/05/2026
261.28
08/04/2026
+4.88%
+12.76
-
-
-
-
 +68.01%
USD | US67066G1040
211.94
08/05/2026
206.64
08/04/2026
+2.56%
+5.30
216.06
100
216.17
100
 +13.64%
USD | US62944T1051
6,267.35
08/05/2026
6,204.10
08/04/2026
+1.02%
+63.25
-
-
-
-
 -14.06%
USD | NL0009538784
237.60
08/05/2026
224.17
08/04/2026
+5.99%
+13.43
217.29
100
239.00
100
 +9.46%
USD | US67103H1077
91.83
08/05/2026
89.76
08/04/2026
+2.31%
+2.07
79.58
100
100.95
100
 +0.68%
USD | US6745991058
55.09
08/05/2026
55.47
08/04/2026
-0.69%
-0.38
-
-
-
-
 +33.97%
USD | US6795801009
219.32
08/05/2026
211.52
08/04/2026
+3.69%
+7.80
185.79
100
286.49
100
 +39.87%
USD | US6819191064
81.81
08/05/2026
79.27
08/04/2026
+3.20%
+2.54
-
-
-
-
 +1.31%
USD | US6821891057
80.78
08/05/2026
80.40
08/04/2026
+0.47%
+0.38
80.00
100
81.38
100
 +49.18%
USD | US6826801036
87.65
08/05/2026
87.200282
08/04/2026
-0.67%
-0.59
-
-
-
-
 +19.25%
USD | US68389X1054
145.74
08/05/2026
141.85
08/04/2026
+2.74%
+3.89
-
-
-
-
 -25.23%
USD | US68902V1070
73.64
08/05/2026
72.19
08/04/2026
+2.01%
+1.45
-
-
-
-
 -15.70%
USD | US6937181088
135.96
08/05/2026
132.06
08/04/2026
+2.95%
+3.90
118.89
100
180.32
100
 +24.15%
USD | US6951561090
255.48
08/05/2026
251.09
08/04/2026
+1.75%
+4.39
-
-
-
-
 +23.88%
USD | US69608A1088
162.66
08/05/2026
125.65
08/04/2026
+29.45%
+37.01
159.82
100
160.20
100
 -8.49%
USD | US6974351057
366.34
08/05/2026
347.13
08/04/2026
+5.53%
+19.21
381.32
100
382.79
100
 +98.88%
USD | US69932A2042
8.38
08/05/2026
8.22
08/04/2026
+1.95%
+0.16
7.96
100
8.81
300
 -37.46%
USD | US7010941042
992.65
08/05/2026
997.52
08/04/2026
-0.49%
-4.87
-
-
-
-
 +12.93%
USD | US7043261079
118.66
08/05/2026
117.67
08/04/2026
+0.84%
+0.99
116.65
100
134.49
100
 +5.78%
USD | US70450Y1038
58.54
08/05/2026
57.87
08/04/2026
+1.16%
+0.67
58.52
200
58.97
1,000
 +0.27%
USD | IE00BLS09M33
68.48
08/05/2026
67.07
08/04/2026
+2.10%
+1.41
-
-
-
-
 -34.24%
USD | US7134481081
139.10
08/05/2026
139.63
08/04/2026
-0.38%
-0.53
139.74
100
140.30
500
 -3.08%
USD | US7170811035
25.41
08/05/2026
25.03
08/04/2026
+1.52%
+0.38
-
-
-
-
 +2.05%
USD | US69331C1080
17.45
08/05/2026
17.43
08/04/2026
+0.11%
+0.02
-
-
-
-
 +8.59%
USD | US7181721090
186.91
08/05/2026
187.41
08/04/2026
-0.27%
-0.50
-
-
-
-
 +16.53%
USD | US7185461040
205.89
08/05/2026
206.19
08/04/2026
-0.15%
-0.30
-
-
-
-
 +59.56%
USD | US7234841010
101.45
08/05/2026
99.901622
08/04/2026
+0.63%
+0.64
-
-
-
-
 +14.37%
USD | US6934751057
254.14
08/05/2026
251.72
08/04/2026
+0.96%
+2.42
-
-
-
-
 +21.76%
USD | US6935061076
117.80
08/05/2026
114.01
08/04/2026
+3.32%
+3.79
-
-
-
-
 +14.97%
USD | US69351T1060
35.18
08/05/2026
35.20
08/04/2026
-0.06%
-0.02
-
-
-
-
 +0.46%
USD | US74251V1026
115.25
08/05/2026
115.13
08/04/2026
+0.10%
+0.12
103.00
100
183.24
100
 +30.65%
USD | US7427181091
148.01
08/05/2026
144.97
08/04/2026
+2.10%
+3.04
-
-
-
-
 +3.28%
USD | US7433151039
210.75
08/05/2026
210.46
08/04/2026
+0.14%
+0.29
-
-
-
-
 -7.45%
USD | US74340W1036
139.05
08/05/2026
144.15
08/04/2026
-3.54%
-5.10
-
-
-
-
 +8.92%
USD | US7443201022
123.54
08/05/2026
122.98
08/04/2026
+0.46%
+0.56
-
-
-
-
 +9.44%
USD | US69370C1009
141.68
08/05/2026
139.855
08/04/2026
+1.30%
+1.825
130.65
100
160.54
100
 -18.67%
USD | US7445731067
76.27
08/05/2026
76.62
08/04/2026
-0.46%
-0.35
-
-
-
-
 -5.02%
USD | US74460D1090
326.49
08/05/2026
325.90
08/04/2026
+0.18%
+0.59
-
-
-
-
 +25.82%
USD | US7458671010
131.68
08/05/2026
129.29
08/04/2026
+1.85%
+2.39
-
-
-
-
 +12.30%
USD | US74743L1008
141.67
08/05/2026
133.30
08/04/2026
+6.28%
+8.37
-
-
-
-
 +73.51%
USD | US7475251036
162.67
08/05/2026
151.57
08/04/2026
+7.32%
+11.10
161.20
200
162.00
200
 -4.90%
USD | US74762E1029
693.00
08/05/2026
680.20
08/04/2026
+1.88%
+12.80
-
-
-
-
 +64.19%
USD | US74834L1008
233.72
08/05/2026
231.95
08/04/2026
+0.76%
+1.77
-
-
-
-
 +34.69%
USD | US7512121010
377.92
08/05/2026
380.17
08/04/2026
-0.59%
-2.25
-
-
-
-
 +6.87%
USD | US7547301090
178.57
08/05/2026
177.68
08/04/2026
+0.50%
+0.89
-
-
-
-
 +11.20%
USD | US7561091049
62.90
08/05/2026
63.48
08/04/2026
-0.91%
-0.58
-
-
-
-
 +11.58%
USD | US7588491032
79.43
08/05/2026
80.30
08/04/2026
-1.08%
-0.87
31.78
100
-
-
 +15.07%
USD | US75886F1075
760.66
08/05/2026
759.24
08/04/2026
+0.19%
+1.42
695.64
40
777.39
40
 -1.45%
USD | US7591EP1005
31.95
08/05/2026
31.48
08/04/2026
+1.49%
+0.47
-
-
-
-
 +17.90%
USD | US7607591002
207.66
08/05/2026
209.62
08/04/2026
-0.94%
-1.96
-
-
-
-
 -2.01%
USD | US7611521078
223.14
08/05/2026
215.19
08/04/2026
+3.69%
+7.95
-
-
-
-
 -7.36%
USD | US7140461093
111.39
08/05/2026
115.22
08/04/2026
-3.32%
-3.83
-
-
-
-
 +15.13%
USD | US7707001027
93.51
08/05/2026
90.34
08/04/2026
+3.51%
+3.17
93.68
700
94.30
100
 -17.32%
USD | US7739031091
445.23
08/05/2026
480.98
08/04/2026
-7.43%
-35.75
-
-
-
-
 +14.43%
USD | US7757111049
37.81
08/05/2026
38.19
08/04/2026
-1.00%
-0.38
-
-
-
-
 -37.00%
USD | US7766961061
392.76
08/05/2026
392.57
08/04/2026
+0.05%
+0.19
354.02
40
455.91
40
 -11.77%
USD | US7782961038
251.06
08/05/2026
252.91
08/04/2026
-0.73%
-1.85
217.52
100
284.35
100
 +39.37%
USD | US75513E1010
217.93
08/05/2026
216.65
08/04/2026
+0.59%
+1.28
-
-
-
-
 +18.83%
USD | LR0008862868
325.74
08/05/2026
324.00
08/04/2026
+0.54%
+1.74
-
-
-
-
 +16.79%
USD | US78409V1044
412.53
08/05/2026
416.25
08/04/2026
-0.89%
-3.72
-
-
-
-
 -21.06%
USD | US79466L3024
190.99
08/05/2026
185.95
08/04/2026
+2.71%
+5.04
-
-
-
-
 -27.90%
USD | US80004C2008
1,427.62
08/05/2026
1,288.03
08/04/2026
+10.84%
+139.59
1,409.86
40
1,413.60
120
 +501.41%
USD | US78410G1040
187.90
08/05/2026
179.54
08/04/2026
+4.66%
+8.36
132.93
100
260.53
100
 -2.86%
USD | IE00BKVD2N49
845.35
08/05/2026
831.06
08/04/2026
+1.72%
+14.29
838.00
40
844.00
40
 +206.96%
USD | US8168511090
86.65
08/05/2026
87.73
08/04/2026
-1.23%
-1.08
-
-
-
-
 -1.86%
USD | US81762P1021
118.14
08/05/2026
114.19
08/04/2026
+3.46%
+3.95
-
-
-
-
 -22.88%
USD | US8243481061
361.57
08/05/2026
354.22
08/04/2026
+2.07%
+7.35
-
-
-
-
 +11.59%
USD | US83088M1027
66.79
08/05/2026
61.29
08/04/2026
+8.97%
+5.50
60.49
100
73.27
100
 +5.33%
USD | AN8068571086
50.81
08/05/2026
49.31
08/04/2026
+3.04%
+1.50
-
-
-
-
 +32.39%
USD | US8288061091
225.90
08/05/2026
229.16
08/04/2026
-1.42%
-3.26
-
-
-
-
 +22.04%
USD | IE00028FXN24
48.52
08/05/2026
46.88
08/04/2026
+3.50%
+1.64
-
-
-
-
 +25.47%
USD | US8330341012
418.34
08/05/2026
409.41
08/04/2026
+2.18%
+8.93
-
-
-
-
 +21.40%
USD | US83444M1018
87.94
08/05/2026
88.07
08/04/2026
-0.15%
-0.13
-
-
-
-
 +10.98%
USD | US8425871071
93.25
08/05/2026
92.94
08/04/2026
+0.33%
+0.31
-
-
-
-
 +6.94%
USD | US8447411088
48.70
08/05/2026
47.07
08/04/2026
+3.46%
+1.63
-
-
-
-
 +17.83%
USD | US8552441094
104.97
08/05/2026
103.37
08/04/2026
+1.55%
+1.60
96.00
100
108.31
900
 +24.65%
USD | US8574771031
185.23
08/05/2026
183.67
08/04/2026
+0.85%
+1.56
-
-
-
-
 +43.58%
USD | US8581191009
265.10
08/05/2026
258.38
08/04/2026
+2.60%
+6.72
243.26
100
275.00
100
 +56.45%
USD | IE00BFY8C754
232.85
08/05/2026
232.64
08/04/2026
+0.09%
+0.21
-
-
-
-
 -8.15%
USD | US8545021011
102.40
08/05/2026
98.11
08/04/2026
+4.37%
+4.29
-
-
-
-
 +37.86%
USD | US8636671013
335.96
08/05/2026
341.20
08/04/2026
-1.54%
-5.24
-
-
-
-
 -4.41%
USD | US86800U3023
31.69
08/05/2026
28.64
08/04/2026
+10.65%
+3.05
31.31
700
31.47
100
 +8.27%
USD | US87165B1035
79.08
08/05/2026
77.84
08/04/2026
+1.59%
+1.24
-
-
-
-
 -5.21%
USD | US8716071076
403.86
08/05/2026
392.07
08/04/2026
+3.01%
+11.79
407.38
40
415.00
40
 -14.02%
USD | US8718291078
82.79
08/05/2026
84.98
08/04/2026
-2.58%
-2.19
-
-
-
-
 +12.35%
USD | US74144T1088
115.79
08/05/2026
113.51
08/04/2026
+2.01%
+2.28
97.77
100
116.78
100
 +13.10%
USD | US8725901040
177.21
08/05/2026
177.09
08/04/2026
+0.07%
+0.12
169.96
300
174.88
200
 -12.72%
USD | US8740541094
240.22
08/05/2026
245.15
08/04/2026
-2.01%
-4.93
229.30
100
244.49
100
 -6.18%
USD | US8760301072
155.97
08/05/2026
155.63
08/04/2026
+0.22%
+0.34
-
-
-
-
 +22.07%
USD | US87612G1013
262.98
08/05/2026
264.60
08/04/2026
-0.61%
-1.62
-
-
-
-
 +42.54%
USD | US87612E1064
148.11
08/05/2026
149.35
08/04/2026
-0.83%
-1.24
-
-
-
-
 +51.52%
USD | IE000IVNQZ81
216.82
08/05/2026
204.97
08/04/2026
+5.78%
+11.85
-
-
-
-
 -4.70%
USD | US8793601050
684.76
08/05/2026
670.56
08/04/2026
+2.12%
+14.20
-
-
-
-
 +34.07%
USD | US8807701029
403.56
08/05/2026
365.80
08/04/2026
+10.32%
+37.76
377.98
40
404.20
40
 +108.49%
USD | US88160R1014
327.35
08/05/2026
322.08
08/04/2026
+1.64%
+5.27
323.48
1,560
323.90
1,120
 -27.21%
USD | US8825081040
283.63
08/05/2026
269.04
08/04/2026
+5.42%
+14.59
257.11
100
303.00
100
 +63.48%
USD | US8832031012
89.12
08/05/2026
86.39
08/04/2026
+3.16%
+2.73
-
-
-
-
 +2.24%
USD | US1255231003
274.05
08/05/2026
282.06
08/04/2026
-2.84%
-8.01
-
-
-
-
 -0.43%
USD | US5007541064
26.64
08/05/2026
26.42
08/04/2026
+0.83%
+0.22
26.65
300
29.09
100
 +9.86%
USD | US88339J1051
19.34
08/05/2026
18.30
08/04/2026
+5.68%
+1.04
19.20
100
19.50
100
 -49.05%
USD | US8835561023
564.75
08/05/2026
574.03
08/04/2026
-1.62%
-9.28
-
-
-
-
 -2.54%
USD | US8725401090
157.55
08/05/2026
157.50
08/04/2026
+0.03%
+0.05
-
-
-
-
 +2.56%
USD | US87256C1018
184.51
08/05/2026
183.91
08/04/2026
+0.33%
+0.60
-
-
-
-
 -11.72%
USD | US8923561067
33.12
08/05/2026
32.11
08/04/2026
+3.15%
+1.01
32.79
100
33.50
100
 -33.77%
USD | IE00BK9ZQ967
472.24
08/05/2026
461.21
08/04/2026
+2.39%
+11.03
-
-
-
-
 +21.34%
USD | US8936411003
1,275.05
08/05/2026
1,285.56
08/04/2026
-0.82%
-10.51
-
-
-
-
 -4.12%
USD | US89417E1091
377.15
08/05/2026
373.82
08/04/2026
+0.89%
+3.33
-
-
-
-
 +30.02%
USD | US8962391004
59.81
08/05/2026
57.79
08/04/2026
+3.50%
+2.02
51.96
100
66.86
100
 -23.66%
USD | US89832Q1094
52.66
08/05/2026
51.92
08/04/2026
+1.43%
+0.74
-
-
-
-
 +7.01%
USD | US88262P1021
395.52
08/05/2026
406.15
08/04/2026
-2.62%
-10.63
-
-
-
-
 +37.71%
USD | US9022521051
313.33
08/05/2026
305.54
08/04/2026
+2.55%
+7.79
-
-
-
-
 -30.98%
USD | US9024941034
58.74
08/05/2026
59.61
08/04/2026
-1.46%
-0.87
-
-
-
-
 +0.20%
USD | US90353T1007
71.99
08/05/2026
71.61
08/04/2026
+0.53%
+0.38
-
-
-
-
 -11.90%
USD | US9026531049
38.55
08/05/2026
38.69
08/04/2026
-0.36%
-0.14
-
-
-
-
 +5.10%
USD | US90384S3031
543.86
08/05/2026
534.41
08/04/2026
+1.77%
+9.45
520.00
40
607.88
40
 -10.11%
USD | US9078181081
296.35
08/05/2026
291.23
08/04/2026
+1.76%
+5.12
-
-
-
-
 +28.11%
USD | US9100471096
132.62
08/05/2026
128.39
08/04/2026
+3.29%
+4.23
127.48
100
137.77
100
 +18.60%
USD | US9113631090
1,150.13
08/05/2026
1,115.92
08/04/2026
+3.07%
+34.21
-
-
-
-
 +42.11%
USD | US91324P1021
407.55
08/05/2026
415.36
08/04/2026
-1.88%
-7.81
-
-
-
-
 +23.46%
USD | US9139031002
167.87
08/05/2026
169.04
08/04/2026
-0.69%
-1.17
-
-
-
-
 -23.00%
USD | US9029733048
64.23
08/05/2026
63.94
08/04/2026
+0.45%
+0.29
-
-
-
-
 +20.37%
USD | US9113121068
109.11
08/05/2026
106.87
08/04/2026
+2.10%
+2.24
-
-
-
-
 +10.00%
USD | US91913Y1001
308.73
08/05/2026
307.54
08/04/2026
+0.39%
+1.19
-
-
-
-
 +89.65%
USD | US9224751084
211.86
08/05/2026
206.25
08/04/2026
+2.72%
+5.61
-
-
-
-
 -5.09%
USD | US92276F1003
90.85
08/05/2026
90.85
08/04/2026
0.00%
0.00
-
-
-
-
 +17.41%
USD | US92338C1036
96.45
08/05/2026
94.82
08/04/2026
+1.72%
+1.63
-
-
-
-
 -3.34%
USD | US92343E1029
299.20
08/05/2026
298.89
08/04/2026
+0.10%
+0.31
259.91
100
329.80
100
 +23.15%
USD | US92345Y1064
192.80
08/05/2026
193.11
08/04/2026
-0.16%
-0.31
173.10
100
227.64
100
 -13.81%
USD | US92343V1044
46.88
08/05/2026
47.36
08/04/2026
-1.01%
-0.48
-
-
-
-
 +15.10%
USD | US92532F1003
478.705
08/05/2026
470.72
08/04/2026
+1.70%
+7.985
479.72
40
488.00
40
 +5.59%
USD | US92537N1081
269.93
08/05/2026
263.05
08/04/2026
+2.62%
+6.88
-
-
-
-
 +66.61%
USD | US92556V1061
17.70
08/05/2026
17.63
08/04/2026
+0.40%
+0.07
17.68
300
19.48
100
 +42.17%
USD | US9256521090
26.59
08/05/2026
26.54
08/04/2026
+0.19%
+0.05
-
-
-
-
 -5.44%
USD | US92826C8394
369.59
08/05/2026
365.67
08/04/2026
+1.07%
+3.92
-
-
-
-
 +5.38%
USD | US92840M1027
143.23
08/05/2026
155.94
08/04/2026
-8.15%
-12.71
-
-
-
-
 -11.22%
USD | US9291601097
285.10
08/05/2026
283.59
08/04/2026
+0.53%
+1.51
-
-
-
-
 -0.04%
USD | US0844231029
71.39
08/05/2026
72.09
08/04/2026
-0.97%
-0.70
-
-
-
-
 +1.81%
USD | US9311421039
111.55
08/05/2026
110.71
08/04/2026
+0.76%
+0.84
112.00
1,000
112.24
100
 +0.13%
USD | US2546871060
98.18
08/05/2026
98.14
08/04/2026
+0.04%
+0.04
-
-
-
-
 -13.70%
USD | US9344231041
25.79
08/05/2026
26.09
08/04/2026
-1.15%
-0.30
25.60
10,000
26.17
1,000
 -10.51%
USD | US94106L1098
225.25
08/05/2026
226.43
08/04/2026
-0.52%
-1.18
-
-
-
-
 +2.52%
USD | US9418481035
396.08
08/05/2026
374.74
08/04/2026
+5.69%
+21.34
-
-
-
-
 +4.28%
USD | US92939U1060
109.25
08/05/2026
109.28
08/04/2026
-0.03%
-0.03
-
-
-
-
 +3.59%
USD | US9497461015
88.39
08/05/2026
87.89
08/04/2026
+0.57%
+0.50
-
-
-
-
 -5.16%
USD | US95040Q1040
231.57
08/05/2026
233.10
08/04/2026
-0.66%
-1.53
-
-
-
-
 +24.76%
USD | US9553061055
348.76
08/05/2026
347.94
08/04/2026
+0.24%
+0.82
-
-
-
-
 +26.76%
USD | US9581021055
548.56
08/05/2026
527.22
08/04/2026
+4.05%
+21.34
545.00
320
548.08
40
 +218.43%
USD | US9297401088
299.07
08/05/2026
296.47
08/04/2026
+0.88%
+2.60
-
-
-
-
 +40.11%
USD | US9621661043
25.83
08/05/2026
25.23
08/04/2026
+2.38%
+0.60
-
-
-
-
 +9.03%
USD | US9694571004
71.51
08/05/2026
70.43
08/04/2026
+1.53%
+1.08
-
-
-
-
 +18.97%
USD | US9699041011
248.88
08/05/2026
239.80
08/04/2026
+3.79%
+9.08
-
-
-
-
 +39.36%
USD | IE00BDB6Q211
339.63
08/05/2026
341.63
08/04/2026
-0.59%
-2.00
252.15
40
442.40
40
 +3.36%
USD | US98138H1014
171.28
08/05/2026
165.05
08/04/2026
+3.77%
+6.23
171.29
100
188.87
100
 -20.25%
USD | US3848021040
1,300.45
08/05/2026
1,371.25
08/04/2026
-5.16%
-70.80
-
-
-
-
 +28.88%
USD | US9831341071
97.60
08/05/2026
98.36
08/04/2026
-0.77%
-0.76
93.28
100
113.97
100
 -18.89%
USD | US98389B1008
77.75
08/05/2026
77.69
08/04/2026
+0.08%
+0.06
77.85
100
78.69
100
 +5.27%
USD | US98419M1009
122.17
08/05/2026
119.08
08/04/2026
+2.59%
+3.09
-
-
-
-
 -10.29%
USD | US9884981013
147.68
08/05/2026
148.80
08/04/2026
-0.75%
-1.12
-
-
-
-
 -2.38%
USD | US9892071054
368.83
08/05/2026
291.64
08/04/2026
+26.47%
+77.19
329.22
100
457.80
100
 +51.89%
USD | US98956P1021
95.81
08/05/2026
96.98
08/04/2026
-1.21%
-1.17
-
-
-
-
 +6.55%
USD | US98978V1035
76.04
08/05/2026
77.10
08/04/2026
-1.37%
-1.06
-
-
-
-
 -39.56%