S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2026 - 20:05:49
Day high
07/01/2026 - 18:23:58
Day low
07/01/2026 - 15:35:52
YTD %
7,503.59
+4.23 ( +0.06% )
7,521.81
7,449.63
+9.61%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,503.59
20:05:49
7,499.36
06/30/2026
+0.06%
+4.23
7,501.97
-
7,505.57
-
 +9.61%
USD | US88579Y1010
160.86
19:59:15
161.91
06/30/2026
-0.65%
-1.05
160.83
100
160.97
200
 +1.13%
USD | US3635761097
243.43
20:00:11
229.57
06/30/2026
+6.04%
+13.86
243.30
200
243.57
100
 -11.29%
USD | US8318652091
62.23
20:00:05
62.72
06/30/2026
-0.78%
-0.49
62.23
200
62.27
200
 -6.22%
USD | US0028241000
91.92
20:00:45
90.74
06/30/2026
+1.30%
+1.18
91.89
200
91.95
100
 -27.58%
USD | US00287Y1091
250.80
20:00:42
251.64
06/30/2026
-0.33%
-0.84
250.77
200
250.98
100
 +10.13%
USD | IE00B4BNMY34
133.26
20:00:46
124.44
06/30/2026
+7.09%
+8.82
133.23
100
133.29
100
 -53.62%
USD | US00724F1012
211.32
20:00:48
205.02
07/01/2026
+3.07%
+6.30
211.22
80
211.35
40
 -41.42%
USD | US0079031078
549.80
20:00:48
580.91
07/01/2026
-5.36%
-31.11
549.44
100
550.17
100
 +171.25%
USD | US00130H1059
14.655
19:51:46
14.66
06/30/2026
-0.03%
-0.005
14.65
9,500
14.66
13,300
 +2.23%
USD | US0010551028
119.24
20:00:35
117.25
06/30/2026
+1.70%
+1.99
119.26
100
119.30
100
 +6.33%
USD | US00846U1016
134.28
20:00:40
132.83
06/30/2026
+1.09%
+1.45
134.09
200
134.33
100
 -2.38%
USD | US0091581068
305.71
20:00:46
293.18
06/30/2026
+4.27%
+12.53
305.54
40
305.72
40
 +18.69%
USD | US0090661010
148.31
20:00:39
143.10
07/01/2026
+3.64%
+5.21
148.26
200
148.36
100
 +5.44%
USD | US00971T1016
114.35
20:00:01
118.21
07/01/2026
-3.27%
-3.86
114.28
100
114.48
100
 +35.48%
USD | US0126531013
136.94
20:00:46
135.03
06/30/2026
+1.41%
+1.91
136.81
200
136.94
100
 -4.53%
USD | US0152711091
53.71
19:59:44
52.85
06/30/2026
+1.63%
+0.86
53.67
100
53.72
100
 +7.99%
USD | US0162551016
180.22
20:00:14
168.66
07/01/2026
+6.85%
+11.56
180.01
300
180.40
100
 +8.01%
USD | IE00BFRT3W74
140.615
19:56:15
140.49
06/30/2026
+0.09%
+0.125
140.51
100
140.64
400
 -11.76%
USD | US0188021085
75.75
20:00:46
76.29
07/01/2026
-0.71%
-0.54
75.73
300
75.75
300
 +17.35%
USD | US0200021014
242.94
19:58:43
237.94
06/30/2026
+2.10%
+5.00
242.79
100
242.97
200
 +14.31%
USD | US02079K1079
356.83
20:00:48
353.33
07/01/2026
+0.99%
+3.50
356.78
40
356.84
40
 +12.60%
USD | US02079K3059
359.84
20:00:47
357.37
07/01/2026
+0.69%
+2.47
359.79
80
359.86
40
 +14.18%
USD | US02209S1033
72.24
20:00:39
71.95
06/30/2026
+0.40%
+0.29
72.23
100
72.27
100
 +24.78%
USD | US0255371017
135.05
20:00:46
136.81
07/01/2026
-1.29%
-1.76
135.02
100
135.06
100
 +18.65%
USD | US0231351067
244.14
20:00:49
238.34
07/01/2026
+2.44%
+5.82
244.10
200
244.20
100
 +3.26%
USD | JE00BV7DQ550
43.80
19:59:07
43.35
06/30/2026
+1.04%
+0.45
43.82
100
43.83
100
 +3.96%
USD | US03027X1000
166.84
20:00:18
163.57
06/30/2026
+2.00%
+3.27
166.80
200
166.92
100
 -6.83%
USD | US0304201033
131.82
20:00:49
131.58
06/30/2026
+0.14%
+0.19
131.75
200
131.82
200
 +0.83%
USD | US0236081024
112.12
20:00:42
113.04
06/30/2026
-0.81%
-0.92
112.11
100
112.15
200
 +13.20%
USD | US0258161092
349.20
20:00:35
338.25
06/30/2026
+3.24%
+10.95
349.03
40
349.54
40
 -8.57%
USD | US0268747849
76.69
20:00:01
74.53
06/30/2026
+2.90%
+2.16
76.68
100
76.70
100
 -12.88%
USD | US03076C1062
479.42
20:00:07
458.76
06/30/2026
+4.50%
+20.66
479.41
40
479.79
40
 -6.44%
USD | US0311001004
238.52
19:59:02
241.94
06/30/2026
-1.41%
-3.42
238.29
200
238.58
100
 +17.84%
USD | US0311621009
358.86
20:00:44
362.12
07/01/2026
-0.90%
-3.26
358.81
80
358.91
80
 +10.64%
USD | US0320951017
172.01
20:00:47
176.32
06/30/2026
-2.44%
-4.31
171.87
200
172.06
100
 +30.47%
USD | US0326541051
391.75
20:00:09
397.17
07/01/2026
-1.36%
-5.42
391.70
40
391.96
160
 +46.45%
USD | IE00BLP1HW54
346.16
19:59:23
331.69
06/30/2026
+4.36%
+14.47
345.96
40
346.45
40
 -6.00%
USD | US03743Q1085
32.17
20:00:34
32.57
07/01/2026
-1.23%
-0.40
32.16
400
32.17
100
 +33.16%
USD | US03769M1062
118.04
20:00:45
118.31
06/30/2026
-0.23%
-0.27
117.95
200
118.05
300
 -18.27%
USD | US0378331005
293.97
20:00:47
289.36
07/01/2026
+1.59%
+4.61
293.95
120
294.01
80
 +6.44%
USD | US0382221051
643.10
20:00:47
723.00
07/01/2026
-11.05%
-79.90
642.84
120
643.61
280
 +181.33%
USD | US03831W1080
570.86
20:00:47
515.23
07/01/2026
+10.80%
+55.63
570.33
40
570.88
80
 -23.54%
USD | JE00BTDN8H13
61.29
19:59:50
61.38
06/30/2026
-0.15%
-0.09
61.22
200
61.28
100
 -6.67%
USD | BMG0450A1053
98.63
20:00:24
97.06
07/01/2026
+1.62%
+1.57
98.60
100
98.67
200
 +1.19%
USD | US0394831020
76.335
20:00:31
76.40
06/30/2026
-0.09%
-0.065
76.31
200
76.37
100
 +32.89%
USD | US03990B1017
112.795
19:59:38
111.31
06/30/2026
+1.33%
+1.485
112.71
100
113.01
100
 -31.13%
USD | US0404132054
166.15
20:00:47
169.88
06/30/2026
-2.20%
-3.73
165.84
200
166.15
200
 +29.65%
USD | US04621X1081
275.85
19:43:06
268.53
06/30/2026
+2.73%
+7.32
275.50
100
275.93
100
 +11.49%
USD | US00206R1023
20.635
20:00:48
20.70
06/30/2026
-0.31%
-0.065
20.63
5,700
20.64
5,900
 -16.67%
USD | US0495601058
172.99
20:00:41
172.27
06/30/2026
+0.42%
+0.72
172.93
200
173.09
100
 +2.77%
USD | US0527691069
202.19
20:00:10
194.42
07/01/2026
+4.00%
+7.77
202.01
100
202.23
100
 -34.32%
USD | US0530151036
235.39
20:00:36
223.95
07/01/2026
+5.11%
+11.44
235.43
100
235.50
100
 -12.94%
USD | US0533321024
3,231.58
20:00:36
3,195.94
06/30/2026
+1.12%
+35.64
3,228.52
10
3,235.32
10
 -5.77%
USD | US0536111091
162.49
19:51:32
162.35
06/30/2026
+0.09%
+0.14
162.25
100
162.59
100
 -10.74%
USD | US0534841012
191.53
20:00:22
188.69
06/30/2026
+1.51%
+2.84
191.42
100
191.64
100
 +4.07%
USD | US05464C1018
605.59
20:00:34
560.61
07/01/2026
+8.02%
+44.98
605.45
320
605.98
160
 -1.29%
USD | US05722G1004
54.09
20:00:39
55.50
07/01/2026
-2.54%
-1.41
54.09
200
54.10
300
 +21.87%
USD | US0584981064
61.57
20:00:13
62.40
06/30/2026
-1.33%
-0.83
61.56
300
61.62
100
 +17.80%
USD | US0605051046
58.42
20:00:48
56.98
06/30/2026
+2.53%
+1.44
58.41
4,200
58.43
2,600
 +3.60%
USD | US0640581007
146.84
20:00:01
144.61
06/30/2026
+1.54%
+2.23
146.77
200
146.87
100
 +24.57%
USD | US0718131099
21.67
20:00:47
21.32
06/30/2026
+1.64%
+0.35
21.66
1,200
21.67
100
 +11.56%
USD | US0758871091
152.14
20:00:18
151.33
06/30/2026
+0.54%
+0.81
152.00
300
152.22
100
 -22.02%
USD | US0846707026
502.49
20:00:25
500.39
06/30/2026
+0.42%
+2.10
502.40
80
502.52
40
 -0.45%
USD | US0865161014
76.36
20:00:46
75.88
06/30/2026
+0.63%
+0.48
76.32
200
76.36
200
 +13.37%
USD | US09073M1045
70.65
20:00:40
70.65
07/01/2026
0.00%
0.00
70.64
500
70.66
1,400
 +20.13%
USD | US09062X1037
210.39
20:00:25
216.06
07/01/2026
-2.62%
-5.67
210.16
100
210.57
200
 +22.77%
USD | US09290D1019
978.79
19:54:30
961.56
06/30/2026
+1.79%
+17.23
978.45
120
979.77
40
 -10.16%
USD | US09260D1072
119.55
19:59:42
117.67
06/30/2026
+1.60%
+1.88
119.54
100
119.71
100
 -23.66%
USD | US8522341036
77.33
20:00:40
76.00
06/30/2026
+1.75%
+1.33
77.29
100
77.37
100
 +16.76%
USD | US0970231058
217.84
20:00:45
216.47
06/30/2026
+0.63%
+1.37
217.76
300
218.00
100
 -0.30%
USD | US09857L1089
184.275
20:00:48
178.24
07/01/2026
+3.39%
+6.035
184.27
10
184.28
10
 -16.79%
USD | US1011371077
42.785
20:00:39
42.68
06/30/2026
+0.25%
+0.105
42.79
400
42.81
400
 -55.24%
USD | US11133T1034
142.01
19:59:51
136.95
06/30/2026
+3.69%
+5.06
141.90
200
142.15
100
 -38.63%
USD | US1101221083
56.425
20:00:46
57.62
06/30/2026
-2.07%
-1.195
56.42
200
56.44
400
 +6.82%
USD | US11135F1012
369.62
20:00:47
377.75
07/01/2026
-2.15%
-8.13
369.58
40
369.68
240
 +9.14%
USD | US1152361010
67.99
20:00:38
64.15
06/30/2026
+5.99%
+3.84
67.98
100
68.04
100
 -19.51%
USD | US1156372096
25.89
20:00:25
26.65
06/30/2026
-2.85%
-0.76
25.87
300
25.90
200
 +2.26%
USD | US12008R1077
85.69
20:00:36
89.48
06/30/2026
-4.24%
-3.79
85.63
100
85.76
100
 -13.03%
USD | CH1300646267
105.985
19:58:19
106.73
06/30/2026
-0.70%
-0.745
105.97
100
106.04
100
 +19.81%
USD | US1011211018
68.01
19:59:49
66.31
06/30/2026
+2.56%
+1.70
68.02
100
68.07
100
 -1.73%
USD | US12541W2098
192.09
20:00:24
188.34
07/01/2026
+1.99%
+3.75
192.15
100
192.28
100
 +17.16%
USD | US1273871087
380.85
20:00:11
375.32
07/01/2026
+1.47%
+5.53
380.60
40
381.11
80
 +20.07%
USD | US1331311027
116.83
20:00:19
114.49
06/30/2026
+2.04%
+2.34
116.79
200
116.85
100
 +4.01%
USD | US14040H1059
204.22
20:00:46
200.62
06/30/2026
+1.79%
+3.60
204.05
100
204.24
100
 -17.22%
USD | US14149Y1082
238.215
19:59:06
237.56
06/30/2026
+0.28%
+0.655
238.10
100
238.39
100
 +15.60%
USD | BMG2004J1036
28.87
20:00:48
28.57
06/30/2026
+1.05%
+0.30
28.87
700
28.88
1,700
 -
USD | US14448C1045
72.72
20:00:46
73.35
06/30/2026
-0.86%
-0.63
72.69
100
72.74
100
 +38.82%
USD | US1468691027
70.09
20:00:47
65.82
06/30/2026
+6.49%
+4.27
70.06
40
70.09
120
 -22.02%
USD | US1475281036
784.95
19:54:57
794.79
07/01/2026
-1.24%
-9.84
783.88
40
785.40
160
 +43.80%
USD | US1491231015
995.35
20:00:05
1,064.90
06/30/2026
-6.53%
-69.55
995.26
40
996.04
40
 +85.89%
USD | US12503M1080
251.39
19:59:46
242.04
06/30/2026
+3.86%
+9.35
249.74
40
251.79
40
 -3.63%
USD | US12504L1098
138.83
20:00:32
134.69
06/30/2026
+3.07%
+4.14
138.70
100
138.85
100
 -16.23%
USD | US12514G1085
140.86
19:59:27
140.64
07/01/2026
+0.16%
+0.22
140.58
300
140.88
200
 +3.26%
USD | US03073E1055
286.86
19:57:36
282.98
06/30/2026
+1.37%
+3.88
286.85
80
287.10
40
 -16.22%
USD | US15135B1017
67.48
20:00:48
64.19
06/30/2026
+5.13%
+3.29
67.45
100
67.48
100
 +55.99%
USD | US15189T1079
43.81
20:00:43
44.04
06/30/2026
-0.52%
-0.23
43.80
400
43.82
200
 +14.87%
USD | US1252691001
109.07
20:00:20
108.26
06/30/2026
+0.75%
+0.81
108.99
100
109.12
500
 +39.98%
USD | US1598641074
233.94
20:00:27
226.79
06/30/2026
+3.15%
+7.15
233.79
200
234.23
100
 +13.69%
USD | US8085131055
95.74
20:00:46
92.27
06/30/2026
+3.76%
+3.47
95.71
100
95.78
100
 -7.65%
USD | US16119P1084
141.52
20:00:33
142.21
07/01/2026
-0.49%
-0.69
141.34
100
141.70
200
 -31.88%
USD | US1667641005
166.33
20:00:40
165.76
06/30/2026
+0.34%
+0.57
166.30
100
166.39
100
 +8.76%
USD | US1696561059
35.01
20:00:48
34.00
06/30/2026
+2.97%
+1.01
35.01
300
35.02
100
 -8.11%
USD | CH0044328745
351.45
20:00:08
340.74
06/30/2026
+3.14%
+10.71
351.22
120
351.48
40
 +9.17%
USD | US1713401024
96.94
19:58:58
96.88
06/30/2026
+0.06%
+0.06
96.92
100
97.05
100
 +15.54%
USD | US1717793095
461.70
20:00:47
490.56
06/30/2026
-5.88%
-28.86
460.21
40
461.90
40
 +109.76%
USD | US1720621010
187.50
20:00:39
185.14
07/01/2026
+1.27%
+2.36
187.44
100
187.63
100
 +13.36%
USD | US1729081059
176.11
20:00:39
170.08
07/01/2026
+3.55%
+6.03
176.03
100
176.14
100
 -9.57%
USD | US17275R1023
116.49
20:00:48
117.46
07/01/2026
-0.83%
-0.97
116.45
100
116.49
500
 +52.49%
USD | US1729674242
139.79
20:00:38
139.96
06/30/2026
-0.12%
-0.17
139.75
100
139.85
100
 +19.94%
USD | US1746101054
71.82
20:00:21
70.07
06/30/2026
+2.50%
+1.75
71.86
100
71.88
100
 +19.96%
USD | US1890541097
96.25
19:57:27
95.44
06/30/2026
+0.85%
+0.81
96.20
200
96.29
500
 -5.35%
USD | US12572Q1058
228.77
20:00:33
220.83
07/01/2026
+3.60%
+7.94
228.61
40
228.77
120
 -19.13%
USD | US1258961002
76.15
20:00:18
76.50
06/30/2026
-0.46%
-0.35
76.16
100
76.19
100
 +9.40%
USD | US21037T1097
234.13
20:00:46
248.37
07/01/2026
-5.73%
-14.24
233.82
40
234.20
40
 -29.69%
USD | US1912161007
81.44
20:00:42
81.27
06/30/2026
+0.21%
+0.17
81.44
100
81.45
100
 +16.25%
USD | US1924461023
41.56
20:00:40
38.73
07/01/2026
+7.31%
+2.83
41.55
300
41.58
900
 -53.34%
USD | US19247G1076
367.30
20:00:43
394.47
06/30/2026
-6.89%
-27.17
367.29
40
367.86
120
 +113.72%
USD | US19260Q1076
163.33
20:00:48
146.19
07/01/2026
+11.72%
+17.14
163.33
200
163.35
200
 -35.35%
USD | US1941621039
92.21
19:57:34
91.68
06/30/2026
+0.58%
+0.53
92.21
200
92.24
100
 +16.02%
USD | US20030N1019
24.05
20:00:39
24.55
07/01/2026
-2.04%
-0.50
24.05
2,300
24.06
700
 -12.51%
USD | US1999081045
1,871.48
20:00:43
1,981.95
06/30/2026
-5.57%
-110.47
1,868.21
20
1,872.75
10
 +112.36%
USD | US20825C1045
103.72
20:00:37
103.96
06/30/2026
-0.23%
-0.24
103.64
100
103.75
200
 +11.06%
USD | US2091151041
110.67
20:00:44
110.63
06/30/2026
+0.04%
+0.04
110.62
200
110.69
100
 +11.39%
USD | US21036P1084
136.70
20:00:20
139.09
06/30/2026
-1.72%
-2.39
136.24
100
136.73
100
 +0.82%
USD | US2166485019
72.41
20:00:44
71.71
07/01/2026
+0.98%
+0.70
72.38
400
72.43
100
 -12.51%
USD | US2172041061
28.95
20:00:42
28.19
07/01/2026
+2.70%
+0.76
28.94
500
28.95
600
 -27.99%
USD | US2193501051
219.215
20:00:43
255.43
06/30/2026
-14.18%
-36.215
218.99
100
219.28
100
 +191.72%
USD | US2199481068
342.35
19:56:06
333.27
06/30/2026
+2.72%
+9.08
341.82
40
342.37
40
 +10.75%
USD | US22052L1044
84.76
20:00:19
84.69
06/30/2026
+0.08%
+0.07
84.70
100
84.83
400
 +26.35%
USD | US22160N1090
29.61
20:00:40
28.32
07/01/2026
+4.56%
+1.29
29.61
200
29.63
400
 -57.88%
USD | US22160K1051
926.25
20:00:02
935.47
07/01/2026
-0.99%
-9.22
925.89
40
926.48
40
 +8.48%
USD | IE0001827041
105.87
20:00:15
107.00
06/30/2026
-1.06%
-1.13
105.86
200
105.95
300
 -14.26%
USD | US22822V1017
76.60
20:00:48
75.73
06/30/2026
+1.15%
+0.87
76.56
300
76.66
100
 -14.79%
USD | US22788C1053
772.89
20:00:43
763.14
07/01/2026
+1.28%
+9.75
772.44
40
773.33
80
 +62.80%
USD | US1264081035
48.455
20:00:48
47.53
07/01/2026
+1.95%
+0.925
48.45
500
48.46
400
 +31.12%
USD | US2310211063
688.79
19:53:35
713.21
06/30/2026
-3.42%
-24.42
687.52
40
689.45
80
 +39.72%
USD | US1266501006
104.40
20:00:20
103.45
06/30/2026
+0.92%
+0.95
104.40
100
104.44
100
 +30.36%
USD | US23331A1097
158.23
19:59:12
162.88
06/30/2026
-2.85%
-4.65
158.26
200
158.35
100
 +13.09%
USD | US2358511028
193.48
20:00:33
190.48
06/30/2026
+1.57%
+3.00
193.45
200
193.60
100
 -16.79%
USD | US2371941053
204.12
20:00:08
206.01
06/30/2026
-0.92%
-1.89
204.08
100
204.38
100
 +11.95%
USD | US23804L1035
265.36
20:00:03
260.36
07/01/2026
+1.92%
+5.00
265.11
500
265.59
100
 +91.46%
USD | US23918K1088
229.31
19:48:02
222.48
06/30/2026
+3.07%
+6.83
229.01
100
229.68
500
 +95.83%
USD | US2435371073
100.38
20:00:42
99.29
06/30/2026
+1.10%
+1.09
100.27
100
100.36
100
 -4.22%
USD | US2441991054
629.00
20:00:36
634.33
06/30/2026
-0.84%
-5.33
628.65
40
629.23
40
 +36.25%
USD | US24703L2025
429.94
20:00:48
431.46
06/30/2026
-0.35%
-1.52
429.78
100
429.98
100
 +242.76%
USD | US2473617023
93.58
20:00:47
93.66
06/30/2026
-0.09%
-0.08
93.56
200
93.60
100
 +34.96%
USD | US25179M1036
40.55
20:00:40
41.32
06/30/2026
-1.86%
-0.77
40.55
200
40.56
100
 +12.80%
USD | US2521311074
68.245
20:00:22
67.35
07/01/2026
+1.33%
+0.895
68.23
400
68.28
400
 +1.48%
USD | US25278X1090
173.28
20:00:40
175.78
07/01/2026
-1.42%
-2.50
173.23
300
173.36
100
 +16.93%
USD | US2538681030
178.68
20:00:21
179.58
06/30/2026
-0.50%
-0.90
178.65
100
178.84
300
 +16.08%
USD | US2566771059
115.48
20:00:31
115.11
06/30/2026
+0.32%
+0.37
115.43
100
115.49
100
 -13.30%
USD | US2567461080
121.92
20:00:35
120.95
07/01/2026
+0.80%
+0.97
121.90
200
121.98
200
 -1.67%
USD | US25746U1097
67.725
20:00:17
68.29
06/30/2026
-0.83%
-0.565
67.71
100
67.74
100
 +16.56%
USD | US25754A2015
304.94
20:00:38
296.04
07/01/2026
+3.01%
+8.90
304.77
80
305.16
40
 -28.98%
USD | US25809K1051
187.64
20:00:36
184.53
07/01/2026
+1.69%
+3.11
187.51
200
187.70
200
 -18.52%
USD | US2600031080
219.32
19:59:10
224.28
06/30/2026
-2.21%
-4.96
218.10
100
219.45
100
 +14.87%
USD | US2605571031
27.13
20:00:33
27.36
06/30/2026
-0.84%
-0.23
27.12
100
27.13
200
 +17.02%
USD | US2333311072
151.74
20:00:41
152.37
06/30/2026
-0.41%
-0.63
151.65
100
151.84
100
 +18.13%
USD | US26441C2044
125.70
20:00:19
126.58
06/30/2026
-0.70%
-0.88
125.73
100
125.84
200
 +7.99%
USD | US26614N2018
137.71
20:00:05
135.64
06/30/2026
+1.53%
+2.07
137.70
300
137.91
100
 +12.47%
USD | IE00B8KQN827
416.475
20:00:40
426.12
06/30/2026
-2.26%
-9.645
416.08
40
416.75
40
 +33.79%
USD | US2786421030
112.25
19:59:17
111.75
07/01/2026
+0.45%
+0.50
112.33
100
112.41
100
 +28.30%
USD | US2787681061
101.775
20:00:14
101.50
07/01/2026
+0.27%
+0.275
101.70
100
101.86
200
 -6.62%
USD | US2788651006
281.40
20:00:38
278.61
06/30/2026
+1.00%
+2.79
281.20
40
281.48
40
 +6.13%
USD | US2810201077
73.46
20:00:17
74.45
06/30/2026
-1.33%
-0.99
73.45
300
73.50
200
 +24.04%
USD | US28176E1082
91.38
20:00:37
90.46
06/30/2026
+1.02%
+0.92
91.39
100
91.44
100
 +6.11%
USD | US2855121099
205.63
20:00:30
205.04
07/01/2026
+0.29%
+0.59
205.60
400
205.65
200
 +0.35%
USD | US0367521038
410.12
19:58:58
386.73
06/30/2026
+6.05%
+23.39
410.25
40
410.57
120
 +10.32%
USD | US5324571083
1,178.09
20:00:43
1,199.43
06/30/2026
-1.78%
-21.34
1,176.29
40
1,178.37
40
 +11.61%
USD | US29084Q1004
800.905
20:00:27
829.88
06/30/2026
-3.49%
-28.975
800.38
80
801.43
40
 +35.65%
USD | US2910111044
140.62
19:59:22
143.15
06/30/2026
-1.77%
-2.53
140.55
100
140.70
100
 +7.86%
USD | US29364G1031
112.66
20:00:17
114.86
06/30/2026
-1.92%
-2.20
112.67
100
112.74
100
 +24.27%
USD | US26875P1012
128.90
19:59:33
129.73
06/30/2026
-0.64%
-0.83
128.93
200
129.00
100
 +23.54%
USD | US26884L1098
52.84
19:59:55
53.17
06/30/2026
-0.62%
-0.33
52.84
200
52.86
100
 -0.80%
USD | US29476L1070
69.00
20:00:20
67.93
06/30/2026
+1.58%
+1.07
69.02
200
69.05
100
 +7.76%
USD | US2944291051
162.60
19:57:59
158.72
06/30/2026
+2.44%
+3.88
162.71
100
163.04
200
 -26.85%
USD | US29444U7000
1,029.27
20:00:43
1,042.39
07/01/2026
-1.26%
-13.12
1,028.36
120
1,029.37
40
 +36.05%
USD | US29530P1021
250.51
19:17:34
239.75
07/01/2026
+4.49%
+10.76
250.45
100
252.00
100
 -16.36%
USD | US2971781057
296.72
19:59:08
291.59
06/30/2026
+1.76%
+5.13
296.40
100
296.88
100
 +11.43%
USD | US5184391044
80.80
20:00:42
78.95
06/30/2026
+2.34%
+1.85
80.84
200
81.01
100
 -24.61%
USD | BMG3223R1088
363.60
20:00:01
357.23
06/30/2026
+1.78%
+6.37
363.47
40
363.72
120
 +5.27%
USD | US30034W1062
86.00
20:00:46
86.43
07/01/2026
-0.50%
-0.43
85.99
300
86.01
100
 +19.23%
USD | US30040W1080
72.215
20:00:35
72.27
06/30/2026
-0.08%
-0.055
72.20
200
72.24
100
 +7.34%
USD | US30161N1019
46.14
20:00:47
46.62
07/01/2026
-1.03%
-0.48
46.13
500
46.14
400
 +6.95%
USD | US1651677353
90.89
20:00:45
91.19
07/01/2026
-0.33%
-0.30
90.86
100
90.91
100
 -17.37%
USD | US30212P3038
265.35
19:59:45
255.88
07/01/2026
+3.70%
+9.47
265.24
100
265.65
100
 -9.68%
USD | US3021301094
167.36
19:59:55
162.98
06/30/2026
+2.69%
+4.38
167.39
200
167.61
200
 +9.38%
USD | US30225T1025
147.79
19:59:06
145.30
06/30/2026
+1.71%
+2.49
147.68
100
147.92
100
 +11.58%
USD | US30231G1022
136.43
20:00:41
136.72
06/30/2026
-0.21%
-0.29
136.42
800
136.46
300
 +13.61%
USD | US3156161024
422.54
20:00:35
415.96
07/01/2026
+1.58%
+6.58
422.29
40
422.80
40
 +62.96%
USD | US3030751057
246.45
19:59:02
230.08
06/30/2026
+7.11%
+16.37
246.22
100
247.87
100
 -20.71%
USD | US3032501047
1,218.11
20:00:39
1,194.78
06/30/2026
+1.95%
+23.33
1,218.12
10
1,219.98
10
 -29.33%
USD | US3119001044
47.88
20:00:40
48.03
07/01/2026
-0.31%
-0.15
47.88
100
47.89
100
 +19.69%
USD | US3137451015
120.47
20:00:20
123.44
06/30/2026
-2.41%
-2.97
120.44
100
120.53
100
 +22.46%
USD | US3143521058
153.35
19:54:38
151.00
06/30/2026
+1.56%
+2.35
153.14
100
153.68
100
 -
USD | US31428X1063
315.32
20:00:10
313.13
06/30/2026
+0.70%
+2.19
315.28
200
315.70
80
 +62.60%
USD | US31620M1062
40.91
20:00:40
38.88
06/30/2026
+5.22%
+2.03
40.91
100
40.93
400
 -41.50%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
235.81
20:00:46
235.96
07/01/2026
-0.06%
-0.15
235.38
100
235.93
200
 -9.67%
USD | US3379321074
47.11
20:00:39
47.54
06/30/2026
-0.90%
-0.43
47.12
100
47.13
100
 +6.19%
USD | US3377381088
51.18
20:00:39
49.05
07/01/2026
+4.34%
+2.13
51.17
100
51.21
100
 -26.98%
USD | SG9999000020
152.27
20:00:29
162.07
07/01/2026
-6.05%
-9.80
152.27
100
152.34
300
 +168.24%
USD | US3453708600
13.77
20:00:46
13.90
06/30/2026
-0.94%
-0.13
13.77
5,600
13.78
7,800
 +5.95%
USD | US34959E1091
158.91
20:00:39
153.62
07/01/2026
+3.44%
+5.29
158.84
200
158.94
100
 +93.45%
USD | US34959J1088
61.84
19:59:54
61.09
06/30/2026
+1.23%
+0.75
61.83
100
61.86
300
 +10.65%
USD | US35137L1052
53.88
20:00:40
52.16
07/01/2026
+3.30%
+1.72
53.88
200
53.90
200
 -28.62%
USD | US35137L2043
48.50
20:00:26
46.84
07/01/2026
+3.54%
+1.66
48.49
400
48.54
200
 -27.86%
USD | US3546131018
34.23
20:00:38
33.27
06/30/2026
+2.89%
+0.96
34.22
100
34.24
100
 +39.26%
USD | US35671D8570
60.93
20:00:48
62.89
06/30/2026
-3.12%
-1.96
60.90
100
60.93
100
 +23.82%
USD | CH0114405324
238.74
19:54:15
237.54
06/30/2026
+0.51%
+1.20
238.58
300
238.83
200
 +17.10%
USD | US3666511072
135.99
19:59:53
129.62
06/30/2026
+4.91%
+6.37
135.78
200
135.98
100
 -48.62%
USD | US3696043013
371.70
20:00:35
373.73
06/30/2026
-0.54%
-2.03
371.69
40
371.87
120
 +21.33%
USD | US36266G1076
64.88
20:00:35
64.01
07/01/2026
+1.36%
+0.87
64.86
400
64.90
700
 -21.96%
USD | US36828A1016
1,140.34
20:00:37
1,174.86
06/30/2026
-2.94%
-34.52
1,139.11
80
1,142.46
40
 +79.76%
USD | US6687711084
26.45
20:00:39
24.89
07/01/2026
+6.27%
+1.56
26.45
500
26.46
300
 -8.46%
USD | US3687361044
273.05
19:59:51
292.81
06/30/2026
-6.75%
-19.76
271.97
200
273.81
100
 +114.72%
USD | US3703341046
37.485
20:00:20
34.80
06/30/2026
+7.72%
+2.685
37.47
1,100
37.49
100
 -25.16%
USD | US37045V1008
75.53
20:00:39
77.08
06/30/2026
-2.01%
-1.55
75.53
100
75.56
100
 -5.21%
USD | US3695501086
362.44
20:00:37
354.24
06/30/2026
+2.31%
+8.20
362.49
80
362.78
40
 +5.22%
USD | US3724601055
118.91
19:59:08
117.98
06/30/2026
+0.79%
+0.93
118.82
300
118.94
200
 -4.05%
USD | US3755581036
126.14
20:00:45
126.34
07/01/2026
-0.16%
-0.20
126.13
200
126.16
500
 +2.93%
USD | US37940X1028
75.78
20:00:38
72.56
06/30/2026
+4.44%
+3.22
75.75
100
75.81
100
 -6.25%
USD | US37959E1029
181.10
19:58:31
178.68
06/30/2026
+1.35%
+2.42
181.04
400
181.30
100
 +27.76%
USD | US3802371076
87.69
19:58:51
84.88
06/30/2026
+3.31%
+2.81
87.58
100
87.72
100
 -31.59%
USD | US38141G1040
1,024.26
20:00:45
1,011.37
06/30/2026
+1.27%
+12.89
1,023.58
80
1,025.16
40
 +15.06%
USD | US4062161017
33.32
20:00:26
33.95
06/30/2026
-1.86%
-0.63
33.32
200
33.35
300
 +20.13%
USD | US4165151048
134.16
19:58:21
132.52
06/30/2026
+1.24%
+1.64
134.22
500
134.39
300
 -3.83%
USD | US4180561072
82.17
19:59:09
82.59
07/01/2026
-0.51%
-0.42
82.15
200
82.20
300
 +0.72%
USD | US40412C1018
391.63
20:00:48
389.89
06/30/2026
+0.45%
+1.74
391.38
40
391.89
40
 -16.49%
USD | US42250P1030
21.71
20:00:19
21.40
06/30/2026
+1.45%
+0.31
21.70
2,300
21.71
2,100
 +33.08%
USD | US8064071025
84.69
19:58:55
83.52
07/01/2026
+1.40%
+1.17
84.68
200
84.76
200
 +10.51%
USD | US4278661081
179.90
20:00:19
175.45
06/30/2026
+2.54%
+4.45
179.87
100
180.15
100
 -3.59%
USD | US43300A2033
332.29
20:00:43
330.46
06/30/2026
+0.55%
+1.83
332.17
40
332.29
40
 +15.04%
USD | US4370761029
353.62
19:59:12
352.68
06/30/2026
+0.27%
+0.94
353.46
40
353.60
40
 +2.49%
USD | US43849R1059
223.75
20:00:34
221.08
07/01/2026
+1.21%
+2.67
223.85
100
224.70
100
 -
USD | US4385162056
221.61
20:00:45
223.90
07/01/2026
-1.02%
-2.29
221.64
200
221.92
100
 +14.77%
USD | US4404521001
24.80
20:00:25
24.82
06/30/2026
-0.08%
-0.02
24.79
200
24.81
500
 +4.73%
USD | US44107P1049
23.12
20:00:15
23.71
07/01/2026
-2.49%
-0.59
23.11
900
23.12
600
 +33.73%
USD | US4432011082
267.29
20:00:34
268.86
06/30/2026
-0.58%
-1.57
267.23
100
267.57
100
 +31.14%
USD | US42824C1099
44.065
20:00:47
45.11
06/30/2026
-2.32%
-1.045
44.04
200
44.07
600
 +87.80%
USD | US40434L1052
22.26
20:00:46
21.94
06/30/2026
+1.46%
+0.32
22.26
900
22.27
1,600
 -1.53%
USD | US4435106079
495.87
19:59:03
523.20
06/30/2026
-5.22%
-27.33
495.69
40
496.68
120
 +17.81%
USD | US4448591028
409.845
19:59:25
397.22
06/30/2026
+3.18%
+12.625
409.44
100
410.14
100
 +55.09%
USD | US4464131063
279.48
19:53:36
279.89
06/30/2026
-0.15%
-0.41
279.28
40
279.74
40
 -17.70%
USD | US4461501045
18.11
20:00:36
17.73
07/01/2026
+2.14%
+0.38
18.11
13,400
18.12
1,700
 +2.19%
USD | US4592001014
288.69
20:00:39
281.21
06/30/2026
+2.66%
+7.48
288.65
100
288.77
100
 -5.06%
USD | US45167R1041
226.48
19:50:07
226.95
06/30/2026
-0.21%
-0.47
226.06
100
226.53
200
 +27.54%
USD | US45168D1046
533.38
20:00:45
526.44
07/01/2026
+1.32%
+6.94
532.74
120
533.52
80
 -22.19%
USD | US4523081093
269.80
20:00:04
270.47
06/30/2026
-0.25%
-0.67
269.75
80
269.88
40
 +9.81%
USD | US45337C1027
114.22
20:00:33
113.36
07/01/2026
+0.76%
+0.86
114.20
100
114.37
100
 +14.77%
USD | US45687V1061
81.29
20:00:37
81.99
06/30/2026
-0.85%
-0.70
81.22
100
81.37
100
 +3.50%
USD | US45784P1012
158.58
20:00:05
152.25
07/01/2026
+4.16%
+6.33
158.43
100
158.79
100
 -46.44%
USD | US4581401001
127.61
20:00:47
139.63
07/01/2026
-8.61%
-12.02
127.56
300
127.60
200
 +278.40%
USD | US45841N1072
94.375
20:00:48
87.04
07/01/2026
+8.43%
+7.335
94.35
100
94.40
200
 +35.34%
USD | US45866F1049
128.16
20:00:39
123.11
06/30/2026
+4.10%
+5.05
128.14
200
128.19
100
 -23.99%
USD | US4595061015
81.00
20:00:22
79.22
06/30/2026
+2.25%
+1.78
81.00
200
81.08
600
 +17.55%
USD | US4601461035
38.48
20:00:45
38.10
06/30/2026
+1.00%
+0.38
38.48
100
38.52
300
 -3.27%
USD | US4612021034
270.35
20:00:40
261.00
07/01/2026
+3.58%
+9.35
270.15
80
270.40
40
 -60.60%
USD | US46120E6023
401.72
20:00:39
397.68
07/01/2026
+1.02%
+4.04
401.57
80
401.97
40
 -29.78%
USD | BMG491BT1088
27.20
20:00:47
26.39
06/30/2026
+3.07%
+0.81
27.19
100
27.21
100
 +0.46%
USD | US46187W1071
30.48
20:00:20
30.21
06/30/2026
+0.89%
+0.27
30.47
800
30.48
1,400
 +8.71%
USD | US46266C1053
204.34
20:00:45
193.22
06/30/2026
+5.76%
+11.12
204.00
100
204.53
100
 -14.28%
USD | US46284V1017
123.01
19:59:04
126.31
06/30/2026
-2.61%
-3.30
122.99
600
123.15
100
 +52.27%
USD | US4456581077
293.09
19:59:37
289.43
07/01/2026
+1.26%
+3.66
292.75
200
293.41
300
 +48.93%
USD | US4663131039
375.73
20:00:29
385.48
06/30/2026
-2.53%
-9.75
375.39
80
375.92
40
 +69.06%
USD | US4262811015
143.35
19:59:13
137.74
07/01/2026
+4.07%
+5.61
143.19
600
143.39
100
 -24.52%
USD | US46982L1089
126.62
20:00:35
126.00
06/30/2026
+0.49%
+0.62
126.49
200
126.78
100
 -4.88%
USD | US8326964058
115.32
19:59:37
112.50
06/30/2026
+2.51%
+2.82
115.28
200
115.40
200
 +15.02%
USD | IE00BY7QL619
148.01
20:00:46
146.11
06/30/2026
+1.30%
+1.90
147.78
300
147.94
100
 +22.01%
USD | US4781601046
252.765
20:00:30
253.97
06/30/2026
-0.47%
-1.205
252.72
100
252.83
100
 +22.72%
USD | US46625H1005
334.00
20:00:45
327.33
06/30/2026
+2.04%
+6.67
334.00
160
334.10
40
 +1.59%
USD | US49177J1025
19.34
20:00:31
19.11
06/30/2026
+1.20%
+0.23
19.34
6,100
19.35
11,300
 +10.78%
USD | US49271V1008
33.60
20:00:40
32.73
07/01/2026
+2.66%
+0.87
33.60
800
33.61
1,100
 +16.85%
USD | US4932671088
23.39
20:00:45
23.05
06/30/2026
+1.48%
+0.34
23.39
4,200
23.40
4,800
 +11.68%
USD | US49338L1035
339.09
19:58:48
350.07
06/30/2026
-3.14%
-10.98
338.98
40
339.27
40
 +72.29%
USD | US4943681035
111.18
20:00:25
109.77
07/01/2026
+1.28%
+1.41
111.20
200
111.23
200
 +8.80%
USD | US49446R1095
25.19
20:00:25
25.35
06/30/2026
-0.63%
-0.16
25.19
200
25.20
500
 +25.06%
USD | US49456B1017
31.68
20:00:30
31.97
06/30/2026
-0.91%
-0.29
31.67
1,100
31.69
1,400
 +16.30%
USD | US48251W1045
92.69
20:00:45
91.78
06/30/2026
+0.99%
+0.91
92.60
100
92.69
100
 -28.00%
USD | US4824801009
265.515
20:00:47
301.71
07/01/2026
-12.00%
-36.195
265.48
60
265.55
20
 +148.30%
USD | US5010441013
55.71
20:00:43
55.53
06/30/2026
+0.32%
+0.18
55.70
200
55.72
100
 -11.12%
USD | US5024311095
293.20
20:00:46
290.59
06/30/2026
+0.90%
+2.61
293.01
40
293.20
40
 -1.02%
USD | US5049221055
284.99
19:59:47
280.00
06/30/2026
+1.78%
+4.99
284.68
40
285.06
80
 +11.61%
USD | US5128073062
384.75
20:00:47
433.33
07/01/2026
-11.21%
-48.58
384.67
100
384.84
100
 +153.14%
USD | US5178341070
45.87
20:00:45
46.19
06/30/2026
-0.69%
-0.32
45.87
100
45.88
100
 -29.04%
USD | US5253271028
104.11
20:00:40
102.97
06/30/2026
+1.11%
+1.14
104.02
100
104.17
100
 -42.92%
USD | US5260571048
87.13
20:00:40
90.49
06/30/2026
-3.71%
-3.36
87.10
100
87.19
700
 -11.97%
USD | US5261071071
575.74
20:00:03
572.95
06/30/2026
+0.49%
+2.79
575.73
40
576.44
40
 +17.99%
USD | IE000S9YS762
536.89
20:00:40
518.94
07/01/2026
+3.46%
+17.95
536.82
160
537.05
40
 +21.71%
USD | US5380341090
184.70
20:00:10
183.11
06/30/2026
+0.87%
+1.59
184.54
300
185.00
100
 +28.50%
USD | US5398301094
517.96
20:00:47
509.46
06/30/2026
+1.67%
+8.50
517.75
40
517.96
40
 +5.33%
USD | US5404241086
114.41
19:58:10
113.21
06/30/2026
+1.06%
+1.20
114.41
300
114.52
300
 +7.50%
USD | US5486611073
223.29
19:59:52
220.49
06/30/2026
+1.27%
+2.80
223.16
100
223.26
200
 -8.57%
USD | US5500211090
114.50
20:00:39
114.18
07/01/2026
+0.28%
+0.32
114.40
100
114.57
100
 -45.06%
USD | US55024U1097
799.46
20:00:29
858.06
07/01/2026
-6.83%
-58.60
798.91
40
800.34
120
 +132.80%
USD | NL0009434992
52.525
20:00:42
52.65
06/30/2026
-0.24%
-0.125
52.47
100
52.58
300
 +21.59%
USD | US55261F1049
241.91
20:00:09
238.01
06/30/2026
+1.64%
+3.90
241.99
100
242.08
200
 +18.13%
USD | US56585A1025
260.54
19:59:47
255.67
06/30/2026
+1.90%
+4.87
260.40
100
260.70
100
 +57.21%
USD | US5719032022
370.64
20:00:42
370.59
07/01/2026
+0.01%
+0.05
370.44
40
370.65
160
 +19.45%
USD | US5717481023
173.19
20:00:07
166.67
06/30/2026
+3.91%
+6.52
173.17
100
173.24
300
 -10.16%
USD | US5732841060
579.51
19:58:20
576.70
06/30/2026
+0.49%
+2.81
579.30
80
580.88
40
 -7.38%
USD | US5738741041
274.10
20:00:49
297.89
07/01/2026
-7.99%
-23.79
274.10
200
274.47
200
 +250.54%
USD | US5745991068
82.25
19:59:58
81.37
06/30/2026
+1.08%
+0.88
82.25
100
82.31
200
 +28.22%
USD | US57636Q1040
525.59
20:00:43
513.60
06/30/2026
+2.33%
+11.99
525.39
40
525.85
40
 -10.03%
USD | US5797802064
52.20
20:00:01
50.42
06/30/2026
+3.53%
+1.78
52.14
200
52.20
200
 -25.97%
USD | US5801351017
271.31
20:00:42
270.31
06/30/2026
+0.37%
+1.00
271.30
40
271.32
120
 -11.56%
USD | US58155Q1031
766.98
20:00:31
755.60
06/30/2026
+1.51%
+11.38
766.81
80
767.85
40
 -7.89%
USD | IE00BTN1Y115
78.97
20:00:38
78.23
06/30/2026
+0.95%
+0.74
78.97
100
78.99
100
 -18.56%
USD | US58933Y1055
126.00
20:00:42
128.50
06/30/2026
-1.95%
-2.50
125.93
100
126.03
100
 +22.08%
USD | US30303M1027
621.70
20:00:47
563.29
07/01/2026
+10.37%
+58.41
621.54
40
621.79
80
 -14.66%
USD | US59156R1086
87.31
20:00:37
84.61
06/30/2026
+3.19%
+2.70
87.32
100
87.33
100
 +7.18%
USD | US5926881054
1,302.73
20:00:41
1,277.51
06/30/2026
+1.97%
+25.22
1,301.48
20
1,302.69
10
 -8.37%
USD | US5529531015
47.65
20:00:03
47.81
06/30/2026
-0.33%
-0.16
47.65
100
47.69
100
 +31.02%
USD | US5950171042
89.51
20:00:37
91.20
07/01/2026
-1.85%
-1.69
89.52
200
89.55
100
 +43.13%
USD | US5951121038
1,041.28
20:00:49
1,154.29
07/01/2026
-9.79%
-113.01
1,040.73
120
1,041.21
40
 +304.43%
USD | US5949181045
387.85
20:00:47
373.02
07/01/2026
+3.98%
+14.83
387.81
240
387.87
120
 -22.87%
USD | US59522J1034
141.11
19:58:06
138.94
06/30/2026
+1.56%
+2.17
141.10
100
141.30
200
 +0.02%
USD | US60744M1062
20.00
20:00:08
22.05
06/30/2026
-9.30%
-2.05
19.98
2,000
20.00
3,300
 -
USD | US60770K1079
73.24
20:00:46
70.03
07/01/2026
+4.58%
+3.21
73.17
100
73.26
100
 +137.47%
USD | US60871R2094
39.04
20:00:39
38.96
06/30/2026
+0.21%
+0.08
39.03
100
39.06
100
 -16.54%
USD | US6092071058
58.80
20:00:44
57.84
07/01/2026
+1.66%
+0.96
58.79
200
58.80
300
 +7.45%
USD | US6098391054
1,342.42
20:00:47
1,382.36
07/01/2026
-2.89%
-39.94
1,340.04
20
1,342.42
10
 +52.52%
USD | US61174X1090
97.95
20:00:47
96.12
07/01/2026
+1.90%
+1.83
97.93
200
97.96
100
 +25.37%
USD | US6153691059
472.57
20:00:07
452.92
06/30/2026
+4.34%
+19.65
472.31
40
472.70
40
 -11.34%
USD | US6174464486
211.87
20:00:09
209.04
06/30/2026
+1.35%
+2.83
211.86
100
211.99
100
 +17.75%
USD | US61945C1036
21.37
20:00:19
21.19
06/30/2026
+0.85%
+0.18
21.37
100
21.39
200
 -12.04%
USD | US6200763075
417.87
19:59:50
415.29
06/30/2026
+0.62%
+2.58
417.55
120
417.91
40
 +8.34%
USD | US55354G1004
587.34
19:59:11
560.04
06/30/2026
+4.87%
+27.30
586.75
40
587.46
40
 -2.39%
USD | US6311031081
82.59
20:00:40
78.82
07/01/2026
+4.78%
+3.77
82.58
200
82.61
100
 -18.85%
USD | US64110D1046
157.26
19:58:45
154.76
07/01/2026
+1.62%
+2.50
157.27
200
157.49
300
 +44.51%
USD | US64110L1061
74.14
20:00:45
71.40
07/01/2026
+3.84%
+2.74
74.13
700
74.14
100
 -23.85%
USD | US6516391066
93.76
20:00:20
93.40
06/30/2026
+0.39%
+0.36
93.80
500
93.86
100
 -6.46%
USD | US65249B1098
26.045
20:00:35
24.83
07/01/2026
+4.89%
+1.215
26.04
1,400
26.05
600
 -4.94%
USD | US65249B2088
29.33
19:56:31
28.06
07/01/2026
+4.53%
+1.27
29.35
900
29.36
500
 -5.30%
USD | US65339F1012
86.76
20:00:17
87.77
06/30/2026
-1.15%
-1.01
86.77
100
86.79
100
 +9.33%
USD | US6541061031
42.095
20:00:41
41.05
06/30/2026
+2.55%
+1.045
42.09
100
42.10
900
 -35.57%
USD | US65473P1057
46.96
20:00:46
47.55
06/30/2026
-1.24%
-0.59
46.95
400
46.97
200
 +13.86%
USD | US6556631025
296.45
19:57:13
301.69
07/01/2026
-1.74%
-5.24
296.34
120
296.69
80
 +25.48%
USD | US6558441084
319.80
20:00:10
314.59
06/30/2026
+1.66%
+5.21
319.79
40
320.00
320
 +8.96%
USD | US6658591044
176.24
19:55:57
173.84
07/01/2026
+1.38%
+2.40
176.18
100
176.36
100
 +27.27%
USD | US6668071029
520.20
20:00:38
509.31
06/30/2026
+2.14%
+10.89
520.08
40
520.41
40
 -10.68%
USD | BMG667211046
20.88
20:00:39
21.11
06/30/2026
-1.09%
-0.23
20.88
1,900
20.89
200
 -5.42%
USD | US6293775085
138.87
20:00:43
146.06
06/30/2026
-4.92%
-7.19
138.73
200
138.99
100
 -8.28%
USD | US6703461052
217.79
20:00:33
222.75
06/30/2026
-2.23%
-4.96
217.71
100
218.21
100
 +36.56%
USD | US67066G1040
198.66
20:00:49
200.09
07/01/2026
-0.70%
-1.41
198.66
100
198.68
100
 +7.29%
USD | US62944T1051
6,695.44
19:59:27
6,813.40
06/30/2026
-1.73%
-117.96
6,695.44
10
6,738.31
10
 -6.57%
USD | NL0009538784
279.97
20:00:18
281.03
07/01/2026
-0.38%
-1.06
279.93
200
280.47
100
 +29.47%
USD | US67103H1077
92.84
20:00:45
92.09
07/01/2026
+0.81%
+0.75
92.84
600
92.85
100
 +0.96%
USD | US6745991058
48.20
20:00:14
48.57
06/30/2026
-0.76%
-0.37
48.20
100
48.21
300
 +18.12%
USD | US6795801009
219.35
19:59:15
216.60
07/01/2026
+1.27%
+2.75
219.28
100
219.57
100
 +38.14%
USD | US6819191064
76.57
20:00:39
72.83
06/30/2026
+5.14%
+3.74
76.56
200
76.60
100
 -9.81%
USD | US6821891057
95.62
20:00:46
94.54
07/01/2026
+1.14%
+1.08
95.64
100
95.67
100
 +74.59%
USD | US6826801036
85.82
20:00:14
86.94
06/30/2026
-1.29%
-1.12
85.79
200
85.85
200
 +18.29%
USD | US68389X1054
143.87
20:00:45
146.55
06/30/2026
-1.83%
-2.68
143.88
100
143.99
100
 -24.81%
USD | US68902V1070
71.48
20:00:37
71.60
06/30/2026
-0.17%
-0.12
71.47
100
71.49
200
 -18.03%
USD | US6937181088
120.78
20:00:43
120.12
07/01/2026
+0.55%
+0.66
120.72
400
120.79
200
 +9.69%
USD | US6951561090
237.25
20:00:15
238.28
06/30/2026
-0.43%
-1.03
237.20
100
238.28
100
 +15.54%
USD | US69608A1088
127.53
20:00:47
116.67
07/01/2026
+9.31%
+10.86
127.52
200
127.56
500
 -34.36%
USD | US6974351057
354.25
20:00:45
341.02
07/01/2026
+3.88%
+13.23
354.02
100
354.34
200
 +85.14%
USD | US69932A2042
10.145
20:00:15
9.86
07/01/2026
+2.89%
+0.285
10.14
3,400
10.15
800
 -26.42%
USD | US7010941042
968.55
20:00:45
978.12
06/30/2026
-0.98%
-9.57
967.78
40
968.56
40
 +11.28%
USD | US7043261079
102.95
20:00:40
98.33
07/01/2026
+4.70%
+4.62
102.91
200
102.97
300
 -12.35%
USD | US70450Y1038
44.40
20:00:40
43.18
07/01/2026
+2.83%
+1.22
44.40
600
44.41
400
 -26.04%
USD | IE00BLS09M33
77.45
20:00:36
76.66
06/30/2026
+1.03%
+0.79
77.42
100
77.49
100
 -26.39%
USD | US7134481081
140.77
20:00:43
135.40
07/01/2026
+3.97%
+5.37
140.74
100
140.77
100
 -5.66%
USD | US7170811035
23.80
20:00:42
24.08
06/30/2026
-1.16%
-0.28
23.80
400
23.81
11,700
 -3.29%
USD | US69331C1080
16.62
20:00:23
16.82
06/30/2026
-1.19%
-0.20
16.61
5,700
16.62
4,300
 +4.67%
USD | US7181721090
179.71
20:00:48
180.91
06/30/2026
-0.66%
-1.20
179.57
100
179.71
600
 +12.79%
USD | US7185461040
172.28
20:00:00
169.05
06/30/2026
+1.91%
+3.23
172.20
200
172.33
200
 +31.01%
USD | US7234841010
106.22
19:56:39
107.00
06/30/2026
-0.73%
-0.78
106.23
100
106.29
300
 +20.63%
USD | US6934751057
251.86
20:00:22
246.22
06/30/2026
+2.29%
+5.64
251.76
200
251.96
100
 +17.96%
USD | US6935061076
122.71
20:00:38
121.29
06/30/2026
+1.17%
+1.42
122.66
100
122.81
200
 +18.38%
USD | US69351T1060
35.75
20:00:46
36.35
06/30/2026
-1.65%
-0.60
35.74
700
35.75
800
 +3.80%
USD | US74251V1026
109.35
20:00:29
107.78
07/01/2026
+1.46%
+1.57
109.33
500
109.42
300
 +22.19%
USD | US7427181091
146.14
20:00:48
146.64
06/30/2026
-0.34%
-0.50
146.14
100
146.16
100
 +2.32%
USD | US7433151039
225.905
20:00:14
218.45
06/30/2026
+3.41%
+7.455
225.82
100
225.99
200
 -4.07%
USD | US74340W1036
138.44
20:00:18
135.47
06/30/2026
+2.19%
+2.97
138.36
100
138.43
100
 +6.12%
USD | US7443201022
111.43
19:54:27
107.93
06/30/2026
+3.24%
+3.50
111.49
300
111.59
200
 -4.39%
USD | US69370C1009
120.66
19:58:41
113.61
07/01/2026
+6.21%
+7.05
120.61
200
120.80
100
 -34.79%
USD | US7445731067
80.48
20:00:39
81.16
06/30/2026
-0.84%
-0.68
80.43
100
80.50
200
 +1.07%
USD | US74460D1090
324.16
20:00:42
318.31
06/30/2026
+1.84%
+5.85
324.00
80
324.12
40
 +22.66%
USD | US7458671010
134.22
19:59:06
137.21
06/30/2026
-2.18%
-2.99
134.21
100
134.44
300
 +17.01%
USD | US74743L1008
153.62
20:00:40
163.31
06/30/2026
-5.93%
-9.69
153.43
100
153.85
100
 +100.01%
USD | US7475251036
188.99
20:00:49
184.79
07/01/2026
+2.26%
+4.17
188.68
100
189.09
200
 +8.03%
USD | US74762E1029
692.11
20:00:30
720.04
06/30/2026
-3.88%
-27.93
692.28
80
693.15
40
 +70.60%
USD | US74834L1008
215.96
19:59:11
211.95
06/30/2026
+1.89%
+4.01
215.65
200
216.10
100
 +22.14%
USD | US7512121010
399.88
20:00:38
401.41
06/30/2026
-0.38%
-1.53
399.37
40
400.11
40
 +13.52%
USD | US7547301090
158.14
19:55:51
152.03
06/30/2026
+4.02%
+6.11
158.13
100
158.27
300
 -5.33%
USD | US7561091049
62.315
20:00:19
61.96
06/30/2026
+0.57%
+0.355
62.30
400
62.32
500
 +9.92%
USD | US7588491032
79.62
20:00:18
79.74
07/01/2026
-0.15%
-0.12
79.59
100
79.65
300
 +15.51%
USD | US75886F1075
625.54
20:00:42
623.54
07/01/2026
+0.32%
+2.00
625.47
120
626.05
160
 -19.22%
USD | US7591EP1005
30.73
20:00:45
30.20
06/30/2026
+1.75%
+0.53
30.73
4,700
30.74
2,000
 +11.44%
USD | US7607591002
215.38
19:55:37
213.08
06/30/2026
+1.08%
+2.30
215.14
100
215.36
100
 +0.54%
USD | US7611521078
201.77
19:58:29
194.88
06/30/2026
+3.54%
+6.89
201.73
300
201.97
100
 -19.09%
USD | US7140461093
112.74
19:59:57
111.26
06/30/2026
+1.33%
+1.48
112.63
100
113.00
100
 +15.00%
USD | US7707001027
108.19
20:00:49
100.28
07/01/2026
+7.90%
+7.92
108.21
300
108.26
100
 -11.34%
USD | US7739031091
485.85
20:00:35
495.08
06/30/2026
-1.86%
-9.23
485.19
40
486.15
80
 +27.25%
USD | US7757111049
42.52
20:00:40
41.74
06/30/2026
+1.87%
+0.78
42.52
100
42.53
100
 -30.46%
USD | US7766961061
353.88
19:55:00
338.39
07/01/2026
+4.58%
+15.49
353.88
40
354.06
80
 -23.98%
USD | US7782961038
212.15
20:00:07
212.85
07/01/2026
-0.33%
-0.70
212.00
100
212.33
100
 +18.16%
USD | US75513E1010
190.41
20:00:49
189.73
06/30/2026
+0.36%
+0.68
190.39
100
190.46
100
 +3.45%
USD | LR0008862868
309.92
20:00:30
317.53
06/30/2026
-2.40%
-7.61
309.62
40
310.09
40
 +13.84%
USD | US78409V1044
418.65
20:00:37
407.26
06/30/2026
+2.80%
+11.39
418.69
40
418.84
40
 -22.07%
USD | US79466L3024
164.34
20:00:30
156.66
06/30/2026
+4.90%
+7.68
164.30
100
164.45
100
 -40.86%
USD | US80004C2008
2,020.16
20:00:33
2,273.73
07/01/2026
-11.15%
-253.57
2,019.13
80
2,021.14
40
 +857.84%
USD | US78410G1040
180.72
19:59:44
176.46
07/01/2026
+2.41%
+4.26
180.53
100
180.86
100
 -8.77%
USD | IE00BKVD2N49
914.80
19:58:53
965.00
07/01/2026
-5.20%
-50.20
912.80
40
914.89
80
 +250.41%
USD | US8168511090
92.31
20:00:19
92.71
06/30/2026
-0.43%
-0.40
92.29
100
92.35
400
 +5.01%
USD | US81762P1021
106.201
20:00:44
99.28
06/30/2026
+6.97%
+6.921
106.18
100
106.23
100
 -35.19%
USD | US8243481061
346.74
20:00:38
344.32
06/30/2026
+0.70%
+2.42
346.57
40
346.78
40
 +6.26%
USD | US83088M1027
65.73
20:00:40
67.80
07/01/2026
-3.05%
-2.07
65.74
100
65.79
100
 +6.92%
USD | AN8068571086
45.34
20:00:44
46.49
06/30/2026
-2.47%
-1.15
45.32
300
45.36
500
 +21.13%
USD | US8288061091
221.32
20:00:44
223.65
06/30/2026
-1.04%
-2.33
221.16
100
221.31
200
 +20.82%
USD | IE00028FXN24
46.09
20:00:37
46.26
06/30/2026
-0.37%
-0.17
46.08
100
46.11
100
 +19.63%
USD | US8330341012
402.68
20:00:03
402.40
06/30/2026
+0.07%
+0.28
402.54
40
403.02
40
 +16.77%
USD | US83444M1018
78.54
19:58:42
77.15
06/30/2026
+1.80%
+1.39
78.52
100
78.58
200
 -2.64%
USD | US8425871071
95.28
20:00:42
95.71
06/30/2026
-0.45%
-0.43
95.27
500
95.32
100
 +9.76%
USD | US8447411088
50.67
20:00:46
51.42
06/30/2026
-1.46%
-0.75
50.64
100
50.67
300
 +24.41%
USD | US8552441094
103.49
20:00:47
102.19
07/01/2026
+1.27%
+1.30
103.46
100
103.51
100
 +21.35%
USD | US8574771031
170.59
20:00:09
169.60
06/30/2026
+0.58%
+0.99
170.57
100
170.65
200
 +31.46%
USD | US8581191009
221.50
20:00:17
229.46
07/01/2026
-3.47%
-7.96
221.64
100
222.30
100
 +35.41%
USD | IE00BFY8C754
212.80
19:59:30
210.57
06/30/2026
+1.06%
+2.23
212.61
100
212.99
100
 -16.94%
USD | US8545021011
92.53
19:59:11
94.12
06/30/2026
-1.69%
-1.59
92.41
100
92.62
100
 +26.71%
USD | US8636671013
310.14
20:00:40
314.84
06/30/2026
-1.49%
-4.70
310.11
40
310.28
40
 -10.42%
USD | US86800U3023
28.185
20:00:49
29.33
07/01/2026
-3.90%
-1.145
28.18
300
28.19
600
 +0.20%
USD | US87165B1035
76.45
20:00:35
76.05
06/30/2026
+0.53%
+0.40
76.47
100
76.50
100
 -8.85%
USD | US8716071076
455.94
20:00:39
446.07
07/01/2026
+2.21%
+9.87
455.48
120
456.03
40
 -5.03%
USD | US8718291078
83.09
20:00:43
83.58
06/30/2026
-0.59%
-0.49
83.05
100
83.09
100
 +13.42%
USD | US74144T1088
116.81
20:00:45
113.69
07/01/2026
+2.74%
+3.12
116.79
100
116.87
200
 +11.05%
USD | US8725901040
173.13
20:00:48
167.73
07/01/2026
+3.22%
+5.40
173.34
300
173.40
100
 -17.39%
USD | US8740541094
250.58
20:00:39
249.98
07/01/2026
+0.24%
+0.60
250.36
100
250.66
300
 -2.36%
USD | US8760301072
146.81
20:00:37
146.38
06/30/2026
+0.29%
+0.43
146.70
100
147.23
100
 +14.57%
USD | US87612G1013
259.49
19:57:02
268.14
06/30/2026
-3.23%
-8.65
259.22
100
259.61
100
 +45.33%
USD | US87612E1064
130.44
20:00:06
130.61
06/30/2026
-0.13%
-0.17
130.33
100
130.55
100
 +33.62%
USD | IE000IVNQZ81
201.91
20:00:40
201.61
06/30/2026
+0.15%
+0.30
201.78
100
202.01
100
 -11.38%
USD | US8793601050
667.28
19:54:15
666.90
06/30/2026
+0.06%
+0.38
664.97
40
667.28
80
 +30.58%
USD | US8807701029
428.75
20:00:00
483.84
07/01/2026
-11.39%
-55.09
428.77
40
429.15
160
 +149.97%
USD | US88160R1014
425.34
20:00:47
420.60
07/01/2026
+1.13%
+4.74
425.27
40
425.40
40
 -6.48%
USD | US8825081040
299.24
20:00:32
298.07
07/01/2026
+0.39%
+1.17
299.19
200
299.38
100
 +71.81%
USD | US8832031012
91.98
20:00:46
91.73
06/30/2026
+0.27%
+0.25
91.76
100
92.01
100
 +5.23%
USD | US1255231003
274.96
19:57:56
275.68
06/30/2026
-0.26%
-0.72
274.90
80
275.13
80
 +0.16%
USD | US5007541064
24.695
20:00:48
23.62
07/01/2026
+4.55%
+1.075
24.69
2,300
24.70
2,200
 -2.60%
USD | US88339J1051
19.24
20:00:48
18.08
07/01/2026
+6.42%
+1.16
19.23
600
19.24
400
 -52.37%
USD | US8835561023
514.35
20:00:42
501.36
06/30/2026
+2.59%
+12.99
513.54
120
514.55
40
 -13.48%
USD | US8725401090
151.63
20:00:39
151.50
06/30/2026
+0.09%
+0.13
151.59
100
151.65
300
 -1.37%
USD | US87256C1018
206.54
19:59:32
201.31
06/30/2026
+2.60%
+5.23
206.51
100
206.78
100
 -3.68%
USD | US8923561067
32.325
20:00:39
31.61
07/01/2026
+2.26%
+0.715
32.31
100
32.32
1,200
 -36.79%
USD | IE00BK9ZQ967
489.82
20:00:35
491.16
06/30/2026
-0.27%
-1.34
486.90
40
489.96
80
 +26.20%
USD | US8936411003
1,318.08
20:00:37
1,332.04
06/30/2026
-1.05%
-13.96
1,315.27
20
1,318.30
10
 +0.16%
USD | US89417E1091
336.91
20:00:29
330.12
06/30/2026
+2.06%
+6.79
336.87
40
336.95
40
 +13.81%
USD | US8962391004
52.79
20:00:42
51.18
07/01/2026
+3.15%
+1.61
52.75
200
52.81
300
 -34.68%
USD | US89832Q1094
50.72
20:00:45
49.82
06/30/2026
+1.81%
+0.90
50.72
500
50.74
700
 +1.24%
USD | US88262P1021
421.73
20:00:24
437.64
06/30/2026
-3.64%
-15.91
420.99
40
422.12
40
 +52.37%
USD | US9022521051
305.20
19:58:28
292.46
06/30/2026
+4.36%
+12.74
304.93
80
305.32
40
 -35.57%
USD | US9024941034
58.225
20:00:18
57.25
06/30/2026
+1.70%
+0.975
58.20
100
58.27
200
 -2.34%
USD | US90353T1007
73.21
20:00:40
72.16
06/30/2026
+1.46%
+1.05
73.18
300
73.22
200
 -11.69%
USD | US9026531049
40.81
20:00:34
39.92
06/30/2026
+2.23%
+0.89
40.80
200
40.82
200
 +8.83%
USD | US90384S3031
454.27
20:00:35
450.98
07/01/2026
+0.73%
+3.29
453.86
120
454.44
80
 -25.46%
USD | US9078181081
278.40
20:00:01
272.00
06/30/2026
+2.35%
+6.40
278.37
100
278.56
100
 +17.59%
USD | US9100471096
136.36
20:00:36
135.99
07/01/2026
+0.27%
+0.37
136.32
200
136.41
400
 +21.62%
USD | US9113631090
1,119.48
20:00:46
1,132.89
06/30/2026
-1.18%
-13.41
1,117.90
40
1,119.47
40
 +39.98%
USD | US91324P1021
425.87
20:00:18
415.63
06/30/2026
+2.46%
+10.24
425.87
120
426.01
240
 +25.91%
USD | US9139031002
150.88
19:38:52
148.69
06/30/2026
+1.47%
+2.19
150.46
100
150.79
700
 -31.80%
USD | US9029733048
62.115
20:00:38
60.40
06/30/2026
+2.84%
+1.715
62.11
300
62.13
200
 +13.19%
USD | US9113121068
110.21
20:00:30
107.50
06/30/2026
+2.52%
+2.71
110.19
100
110.23
100
 +8.38%
USD | US91913Y1001
266.41
20:00:18
260.44
06/30/2026
+2.29%
+5.97
266.39
100
266.72
100
 +59.99%
USD | US9224751084
186.06
20:00:38
177.47
06/30/2026
+4.84%
+8.59
186.02
100
186.12
100
 -20.50%
USD | US92276F1003
89.95
20:00:18
88.80
06/30/2026
+1.30%
+1.15
89.89
200
89.97
100
 +14.76%
USD | US92338C1036
90.69
20:00:39
88.68
06/30/2026
+2.27%
+2.01
90.65
100
90.71
100
 -11.12%
USD | US92343E1029
256.81
19:55:37
251.56
07/01/2026
+2.09%
+5.25
256.50
100
256.90
100
 +3.54%
USD | US92345Y1064
186.16
20:00:46
179.53
07/01/2026
+3.69%
+6.63
186.11
100
186.21
200
 -19.74%
USD | US92343V1044
42.045
20:00:45
42.34
06/30/2026
-0.70%
-0.295
42.04
1,000
42.05
400
 +3.95%
USD | US92532F1003
498.10
20:00:42
496.73
07/01/2026
+0.28%
+1.37
497.71
40
498.17
80
 +9.57%
USD | US92537N1081
313.63
20:00:30
334.82
06/30/2026
-6.33%
-21.19
313.50
40
313.78
40
 +106.67%
USD | US92556V1061
16.02
20:00:15
15.88
07/01/2026
+0.88%
+0.14
16.02
1,800
16.03
1,100
 +27.55%
USD | US9256521090
26.49
20:00:20
26.55
06/30/2026
-0.23%
-0.06
26.48
1,500
26.49
400
 -5.58%
USD | US92826C8394
351.37
20:00:41
343.09
06/30/2026
+2.41%
+8.28
351.20
40
351.38
40
 -2.17%
USD | US92840M1027
152.98
20:00:45
158.63
06/30/2026
-3.56%
-5.65
152.67
200
152.97
100
 -1.67%
USD | US9291601097
294.41
19:59:32
295.01
06/30/2026
-0.20%
-0.60
294.21
120
294.53
40
 +3.43%
USD | US0844231029
71.14
20:00:09
70.53
06/30/2026
+0.86%
+0.61
71.13
400
71.17
200
 +0.58%
USD | US9311421039
108.39
20:00:48
113.26
07/01/2026
-4.30%
-4.87
108.39
100
108.41
800
 +1.66%
USD | US2546871060
96.53
20:00:39
96.25
06/30/2026
+0.29%
+0.28
96.53
400
96.61
100
 -15.40%
USD | US9344231041
26.855
20:00:39
26.66
07/01/2026
+0.73%
+0.195
26.85
1,900
26.86
4,400
 -7.49%
USD | US94106L1098
225.01
19:58:27
222.88
06/30/2026
+0.96%
+2.13
224.86
300
225.07
200
 +1.44%
USD | US9418481035
376.96
20:00:32
375.04
06/30/2026
+0.51%
+1.92
376.64
40
377.76
40
 -1.26%
USD | US92939U1060
115.87
20:00:21
116.77
06/30/2026
-0.77%
-0.90
115.84
100
115.93
100
 +10.72%
USD | US9497461015
85.62
20:00:02
82.64
06/30/2026
+3.61%
+2.98
85.65
100
85.67
400
 -11.33%
USD | US95040Q1040
230.77
20:00:21
226.97
06/30/2026
+1.67%
+3.80
230.77
200
230.81
100
 +22.28%
USD | US9553061055
362.295
19:53:22
359.00
06/30/2026
+0.92%
+3.295
361.77
100
362.46
100
 +30.48%
USD | US9581021055
594.08
20:00:48
638.72
07/01/2026
-6.99%
-44.64
593.40
80
594.07
40
 +270.77%
USD | US9297401088
265.00
20:00:41
269.60
06/30/2026
-1.71%
-4.60
264.43
200
265.24
100
 +26.31%
USD | US9621661043
23.61
20:00:18
23.94
06/30/2026
-1.38%
-0.33
23.60
500
23.61
1,000
 +1.06%
USD | US9694571004
72.90
20:00:14
74.34
06/30/2026
-1.94%
-1.44
72.89
100
72.92
400
 +23.67%
USD | US9699041011
230.11
19:59:03
233.10
06/30/2026
-1.28%
-2.99
229.93
100
230.60
100
 +30.52%
USD | IE00BDB6Q211
276.44
19:58:44
261.37
07/01/2026
+5.77%
+15.07
276.24
80
276.48
80
 -20.46%
USD | US98138H1014
129.51
20:00:23
122.42
07/01/2026
+5.79%
+7.09
129.47
100
129.58
300
 -43.00%
USD | US3848021040
1,355.63
19:58:25
1,360.40
06/30/2026
-0.35%
-4.77
1,355.47
10
1,356.26
10
 +34.82%
USD | US9831341071
95.78
20:00:45
97.09
07/01/2026
-1.35%
-1.31
95.70
100
95.80
100
 -19.31%
USD | US98389B1008
79.47
20:00:44
80.30
07/01/2026
-1.03%
-0.83
79.46
300
79.49
100
 +8.72%
USD | US98419M1009
118.685
20:00:30
118.21
06/30/2026
+0.40%
+0.475
118.72
100
118.76
100
 -13.20%
USD | US9884981013
161.16
20:00:46
159.86
06/30/2026
+0.81%
+1.30
161.11
100
161.21
100
 +5.67%
USD | US9892071054
270.16
19:59:48
263.26
07/01/2026
+2.62%
+6.90
269.87
200
270.28
100
 +8.42%
USD | US98956P1021
84.41
19:59:17
86.09
06/30/2026
-1.95%
-1.68
84.36
300
84.45
300
 -4.26%
USD | US98978V1035
73.20
20:00:39
71.86
06/30/2026
+1.86%
+1.34
73.18
100
73.23
100
 -42.89%