S&P 500
STOCK MARKET:
SNC
Closed
 
...
Last quote
08/08/2022 - 17:07:04
Day high
08/08/2022 - 10:03:16
Day low
08/08/2022 - 14:55:00
YTD %
4,140.06
-5.13 ( -0.12% )
4,186.62
4,128.97
-13.14%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US78378X1072
4,140.06
08/08/2022
4,145.19
08/05/2022
-0.12%
-5.13
4,107.74
-
4,185.18
-
-13.14%
USD | US88579Y1010
148.48
08/08/2022
147.41
08/05/2022
+0.73%
+1.07
-
-
-
-
-16.41%
USD | US3635761097
179.39
08/08/2022
178.51
08/05/2022
+0.49%
+0.88
-
-
-
-
+5.73%
USD | US8318652091
61.50
08/08/2022
60.60
08/05/2022
+1.49%
+0.90
-
-
-
-
-28.36%
USD | US0028241000
109.00
08/08/2022
109.25
08/05/2022
-0.23%
-0.25
-
-
-
-
-22.55%
USD | US00287Y1091
140.34
08/08/2022
138.04
08/05/2022
+1.67%
+2.30
-
-
-
-
+3.65%
USD | US0036541003
293.77
08/08/2022
291.50
08/05/2022
+0.78%
+2.27
-
-
-
-
-18.21%
USD | IE00B4BNMY34
310.33
08/08/2022
309.35
08/05/2022
+0.32%
+0.98
-
-
-
-
-25.14%
USD | US00507V1098
81.00
08/08/2022
80.49
08/05/2022
+0.63%
+0.51
80.96
100
81.52
100
+21.75%
USD | US00724F1012
434.34
08/08/2022
433.43
08/05/2022
+0.21%
+0.91
410.00
100
446.27
100
-23.40%
USD | US00751Y1064
194.29
08/08/2022
193.42
08/05/2022
+0.45%
+0.87
-
-
-
-
-19.01%
USD | US0079031078
100.07
08/08/2022
102.31
08/05/2022
-2.19%
-2.24
99.30
200
99.47
400
-30.46%
USD | US00130H1059
23.87
08/08/2022
24.22
08/05/2022
-1.45%
-0.35
-
-
-
-
-1.77%
USD | US0010551028
59.58
08/08/2022
59.43
08/05/2022
+0.25%
+0.15
-
-
-
-
+2.04%
USD | US00846U1016
132.52
08/08/2022
133.61
08/05/2022
-0.82%
-1.09
-
-
-
-
-16.99%
USD | US0091581068
261.77
08/08/2022
262.64
08/05/2022
-0.33%
-0.87
-
-
-
-
-13.97%
USD | US00971T1016
96.38
08/08/2022
96.28
08/05/2022
+0.10%
+0.10
95.46
100
96.84
100
-17.65%
USD | US0116591092
46.80
08/08/2022
46.55
08/05/2022
+0.54%
+0.25
-
-
-
-
-10.17%
USD | US0126531013
244.84
08/08/2022
237.99
08/05/2022
+2.88%
+6.85
-
-
-
-
+4.74%
USD | US0152711091
162.52
08/08/2022
159.78
08/05/2022
+1.71%
+2.74
-
-
-
-
-27.11%
USD | US0162551016
293.06
08/08/2022
293.89
08/05/2022
-0.28%
-0.83
262.73
100
383.13
100
-55.41%
USD | IE00BFRT3W74
102.87
08/08/2022
102.22
08/05/2022
+0.64%
+0.65
-
-
-
-
-22.33%
USD | US0188021085
61.05
08/08/2022
61.28
08/05/2022
-0.38%
-0.23
-
-
-
-
-0.68%
USD | US0200021014
118.29
08/08/2022
117.00
08/05/2022
+1.10%
+1.29
-
-
-
-
+0.54%
USD | US02079K1079
118.14
08/08/2022
118.22
08/05/2022
-0.07%
-0.08
117.80
200
118.13
100
-18.34%
USD | US02079K3059
117.30
08/08/2022
117.47
08/05/2022
-0.14%
-0.17
116.90
200
117.23
100
-19.02%
USD | US02209S1033
44.22
08/08/2022
44.10
08/05/2022
+0.27%
+0.12
-
-
-
-
-6.69%
USD | US0255371017
100.08
08/08/2022
99.46
08/05/2022
+0.62%
+0.62
99.35
100
100.40
100
+12.49%
USD | US0231351067
139.41
08/08/2022
140.80
08/05/2022
-0.99%
-1.39
139.69
100
139.80
100
-16.38%
USD | JE00BJ1F3079
12.39
08/08/2022
12.27
08/05/2022
+0.98%
+0.12
-
-
-
-
+3.16%
USD | US03027X1000
273.00
08/08/2022
272.19
08/05/2022
+0.30%
+0.81
-
-
-
-
-6.67%
USD | US0304201033
155.15
08/08/2022
155.64
08/05/2022
-0.31%
-0.49
-
-
-
-
-17.85%
USD | US0236081024
91.89
08/08/2022
91.30
08/05/2022
+0.65%
+0.59
-
-
-
-
+3.24%
USD | US02376R1023
15.02
08/08/2022
14.74
08/05/2022
+1.90%
+0.28
14.90
200
15.05
300
-16.37%
USD | US0258161092
157.28
08/08/2022
157.51
08/05/2022
-0.15%
-0.23
-
-
-
-
-3.86%
USD | US0268747849
52.27
08/08/2022
51.83
08/05/2022
+0.85%
+0.44
-
-
-
-
-8.07%
USD | US03076C1062
270.17
08/08/2022
269.06
08/05/2022
+0.41%
+1.11
-
-
-
-
-10.44%
USD | US03073E1055
140.62
08/08/2022
141.31
08/05/2022
-0.49%
-0.69
-
-
-
-
+5.82%
USD | US0311001004
125.66
08/08/2022
126.25
08/05/2022
-0.47%
-0.59
-
-
-
-
-14.54%
USD | US0311621009
247.29
08/08/2022
246.25
08/05/2022
+0.42%
+1.04
245.64
100
248.16
100
+9.92%
USD | US0320951017
77.58
08/08/2022
77.54
08/05/2022
+0.05%
+0.04
-
-
-
-
-11.30%
USD | US0326541051
175.86
08/08/2022
177.25
08/05/2022
-0.78%
-1.39
165.35
100
187.47
100
+0.05%
USD | US03662Q1058
282.65
08/08/2022
285.48
08/05/2022
-0.99%
-2.83
241.70
100
301.04
100
-29.53%
USD | IE00BLP1HW54
289.83
08/08/2022
287.53
08/05/2022
+0.80%
+2.30
-
-
-
-
-3.57%
USD | US03743Q1085
32.21
08/08/2022
31.75
08/05/2022
+1.45%
+0.46
28.65
100
34.48
100
+19.78%
USD | US0378331005
164.87
08/08/2022
165.35
08/05/2022
-0.29%
-0.48
164.52
400
164.64
200
-7.15%
USD | US0382221051
107.83
08/08/2022
109.62
08/05/2022
-1.63%
-1.79
106.82
200
108.50
200
-31.48%
USD | JE00B783TY65
102.48
08/08/2022
98.41
08/05/2022
+4.14%
+4.07
-
-
-
-
-37.87%
USD | US0394831020
82.49
08/08/2022
82.76
08/05/2022
-0.33%
-0.27
-
-
-
-
+22.04%
USD | US0404131064
124.71
08/08/2022
126.68
08/05/2022
-1.56%
-1.97
-
-
-
-
-13.25%
USD | US04621X1081
158.07
08/08/2022
155.29
08/05/2022
+1.79%
+2.78
-
-
-
-
+1.42%
USD | US00206R1023
18.00
08/08/2022
18.35
08/05/2022
-1.91%
-0.35
-
-
-
-
-26.83%
USD | US0495601058
114.60
08/08/2022
113.89
08/05/2022
+0.62%
+0.71
-
-
-
-
+9.38%
USD | US0527691069
220.69
08/08/2022
221.70
08/05/2022
-0.46%
-1.01
218.14
100
221.52
100
-21.52%
USD | US0530151036
248.61
08/08/2022
247.20
08/05/2022
+0.57%
+1.41
245.16
100
250.80
100
+0.82%
USD | US0533321024
2,218.67
08/08/2022
2,195.19
08/05/2022
+1.07%
+23.48
-
-
-
-
+5.83%
USD | US0536111091
197.10
08/08/2022
193.29
08/05/2022
+1.97%
+3.81
-
-
-
-
-8.99%
USD | US0534841012
206.44
08/08/2022
204.91
08/05/2022
+0.75%
+1.53
-
-
-
-
-18.27%
USD | US05722G1004
24.27
08/08/2022
24.06
08/05/2022
+0.87%
+0.21
23.99
200
24.43
200
+0.87%
USD | US0584981064
56.98
08/08/2022
56.36
08/05/2022
+1.10%
+0.62
-
-
-
-
-40.81%
USD | US0605051046
33.49
08/08/2022
33.96
08/05/2022
-1.38%
-0.47
-
-
-
-
-24.72%
USD | US0640581007
43.08
08/08/2022
43.50
08/05/2022
-0.97%
-0.42
-
-
-
-
-25.83%
USD | US0708301041
38.32
08/08/2022
37.36
08/05/2022
+2.57%
+0.96
-
-
-
-
-45.09%
USD | US0718131099
59.71
08/08/2022
58.59
08/05/2022
+1.91%
+1.12
-
-
-
-
-30.44%
USD | US0758871091
255.97
08/08/2022
254.23
08/05/2022
+0.68%
+1.74
-
-
-
-
+1.79%
USD | US0846707026
292.34
08/08/2022
292.07
08/05/2022
+0.09%
+0.27
-
-
-
-
-2.23%
USD | US0865161014
78.54
08/08/2022
76.38
08/05/2022
+2.83%
+2.16
-
-
-
-
-22.70%
USD | US0905722072
535.08
08/08/2022
539.65
08/05/2022
-0.85%
-4.57
-
-
-
-
-29.18%
USD | US09073M1045
375.15
08/08/2022
382.97
08/05/2022
-2.04%
-7.82
-
-
-
-
-27.48%
USD | US09062X1037
217.56
08/08/2022
218.20
08/05/2022
-0.29%
-0.64
214.56
100
219.24
100
-9.32%
USD | US09247X1019
696.27
08/08/2022
695.93
08/05/2022
+0.05%
+0.34
-
-
-
-
-23.95%
USD | US0970231058
165.89
08/08/2022
165.04
08/05/2022
+0.52%
+0.85
-
-
-
-
-17.60%
USD | US09857L1089
1,955.80
08/08/2022
1,924.97
08/05/2022
+1.60%
+30.83
-
-
-
-
-18.48%
USD | US0997241064
38.43
08/08/2022
37.87
08/05/2022
+1.48%
+0.56
-
-
-
-
-14.73%
USD | US1011211018
86.68
08/08/2022
86.59
08/05/2022
+0.10%
+0.09
-
-
-
-
-24.74%
USD | US1011371077
40.97
08/08/2022
40.94
08/05/2022
+0.07%
+0.03
-
-
-
-
-3.55%
USD | US11133T1034
167.57
08/08/2022
167.85
08/05/2022
-0.17%
-0.28
-
-
-
-
-8.34%
USD | US1101221083
73.80
08/08/2022
72.12
08/05/2022
+2.33%
+1.68
-
-
-
-
+18.36%
USD | US11135F1012
545.53
08/08/2022
551.44
08/05/2022
-1.07%
-5.91
507.82
100
584.52
100
-18.02%
USD | US1152361010
65.28
08/08/2022
64.90
08/05/2022
+0.59%
+0.38
-
-
-
-
-7.11%
USD | US1156372096
74.26
08/08/2022
75.54
08/05/2022
-1.69%
-1.28
-
-
-
-
+1.92%
USD | US12541W2098
111.19
08/08/2022
109.74
08/05/2022
+1.32%
+1.45
108.95
100
112.90
100
+3.31%
USD | US1273871087
184.33
08/08/2022
186.55
08/05/2022
-1.19%
-2.22
183.15
200
198.55
100
-1.08%
USD | US12769G1004
49.03
08/08/2022
47.67
08/05/2022
+2.85%
+1.36
43.98
100
54.86
100
-47.58%
USD | US1331311027
137.99
08/08/2022
137.28
08/05/2022
+0.52%
+0.71
-
-
-
-
-22.77%
USD | US1344291091
49.54
08/08/2022
49.42
08/05/2022
+0.24%
+0.12
-
-
-
-
+13.99%
USD | US14040H1059
107.82
08/08/2022
106.33
08/05/2022
+1.40%
+1.49
-
-
-
-
-25.69%
USD | US14149Y1082
61.49
08/08/2022
61.51
08/05/2022
-0.03%
-0.02
-
-
-
-
+19.42%
USD | US1431301027
99.77
08/08/2022
99.17
08/05/2022
+0.61%
+0.60
-
-
-
-
-23.39%
USD | PA1436583006
10.01
08/08/2022
9.82
08/05/2022
+1.93%
+0.19
-
-
-
-
-50.25%
USD | US14448C1045
41.94
08/08/2022
41.88
08/05/2022
+0.14%
+0.06
-
-
-
-
-22.68%
USD | US1488061029
110.04
08/08/2022
110.56
08/05/2022
-0.47%
-0.52
-
-
-
-
-14.05%
USD | US1491231015
185.81
08/08/2022
185.39
08/05/2022
+0.23%
+0.42
-
-
-
-
-10.12%
USD | US12503M1080
119.12
08/08/2022
120.39
08/05/2022
-1.05%
-1.27
-
-
-
-
-8.66%
USD | US12504L1098
83.76
08/08/2022
83.97
08/05/2022
-0.25%
-0.21
-
-
-
-
-22.81%
USD | US12514G1085
178.58
08/08/2022
179.69
08/05/2022
-0.62%
-1.11
158.90
200
193.23
100
-12.79%
USD | US1508701034
110.99
08/08/2022
110.85
08/05/2022
+0.13%
+0.14
-
-
-
-
-33.96%
USD | US15135B1017
93.32
08/08/2022
93.05
08/05/2022
+0.29%
+0.27
-
-
-
-
+13.25%
USD | US15189T1079
31.58
08/08/2022
31.47
08/05/2022
+0.35%
+0.11
-
-
-
-
+13.15%
USD | US15677J1088
66.00
08/08/2022
65.04
08/05/2022
+1.48%
+0.96
-
-
-
-
-36.82%
USD | US1252691001
99.44
08/08/2022
100.05
08/05/2022
-0.61%
-0.61
-
-
-
-
+40.49%
USD | US1598641074
220.68
08/08/2022
223.38
08/05/2022
-1.21%
-2.70
-
-
-
-
-41.43%
USD | US8085131055
68.45
08/08/2022
69.31
08/05/2022
-1.24%
-0.86
-
-
-
-
-18.61%
USD | US16119P1084
464.05
08/08/2022
462.98
08/05/2022
+0.23%
+1.07
389.20
100
527.00
100
-28.82%
USD | US1667641005
153.41
08/08/2022
153.64
08/05/2022
-0.15%
-0.23
-
-
-
-
+30.73%
USD | US1696561059
1,621.81
08/08/2022
1,600.78
08/05/2022
+1.31%
+21.03
-
-
-
-
-7.23%
USD | CH0044328745
186.56
08/08/2022
185.32
08/05/2022
+0.67%
+1.24
-
-
-
-
-3.49%
USD | US1713401024
87.63
08/08/2022
87.00
08/05/2022
+0.72%
+0.63
-
-
-
-
-14.51%
USD | US1255231003
281.77
08/08/2022
281.77
08/05/2022
0.00%
0.00
-
-
-
-
+22.71%
USD | US1720621010
98.34
08/08/2022
97.26
08/05/2022
+1.11%
+1.08
85.90
300
111.81
100
-13.68%
USD | US1729081059
425.61
08/08/2022
423.61
08/05/2022
+0.47%
+2.00
422.62
100
451.29
300
-3.96%
USD | US17275R1023
45.02
08/08/2022
45.01
08/05/2022
+0.02%
+0.01
44.79
600
45.30
600
-28.96%
USD | US1729674242
51.47
08/08/2022
51.66
08/05/2022
-0.37%
-0.19
-
-
-
-
-14.77%
USD | US1746101054
37.21
08/08/2022
37.21
08/05/2022
0.00%
0.00
-
-
-
-
-21.25%
USD | US1773761002
102.29
08/08/2022
102.50
08/05/2022
-0.20%
-0.21
101.15
100
103.75
100
+8.14%
USD | US1890541097
144.58
08/08/2022
138.99
08/05/2022
+4.02%
+5.59
-
-
-
-
-17.08%
USD | US12572Q1058
201.46
08/08/2022
202.15
08/05/2022
-0.34%
-0.69
188.07
100
206.52
100
-11.82%
USD | US1258961002
68.21
08/08/2022
67.61
08/05/2022
+0.89%
+0.60
-
-
-
-
+4.86%
USD | US21037T1097
75.89
08/08/2022
74.30
08/05/2022
+2.14%
+1.59
64.94
100
94.05
100
-
USD | US1912161007
62.97
08/08/2022
63.38
08/05/2022
-0.65%
-0.41
-
-
-
-
+6.35%
USD | US1924461023
68.82
08/08/2022
68.72
08/05/2022
+0.15%
+0.10
68.56
100
69.12
100
-22.43%
USD | US1941621039
80.81
08/08/2022
80.43
08/05/2022
+0.47%
+0.38
-
-
-
-
-5.31%
USD | US20030N1019
38.59
08/08/2022
38.27
08/05/2022
+0.84%
+0.32
38.28
500
39.09
500
-23.33%
USD | US2003401070
78.49
08/08/2022
78.19
08/05/2022
+0.38%
+0.30
-
-
-
-
-9.78%
USD | US2058871029
34.27
08/08/2022
34.43
08/05/2022
-0.46%
-0.16
-
-
-
-
+0.35%
USD | US20825C1045
93.63
08/08/2022
92.85
08/05/2022
+0.84%
+0.78
-
-
-
-
+29.72%
USD | US2091151041
98.50
08/08/2022
97.19
08/05/2022
+1.35%
+1.31
-
-
-
-
+15.45%
USD | US21036P1084
234.88
08/08/2022
244.36
08/05/2022
-3.88%
-9.48
-
-
-
-
-6.41%
USD | US2166484020
333.67
08/08/2022
330.91
08/05/2022
+0.83%
+2.76
-
-
-
-
-20.35%
USD | US2172041061
129.03
08/08/2022
129.22
08/05/2022
-0.15%
-0.19
-
-
-
-
-14.90%
USD | US2193501051
35.90
08/08/2022
35.80
08/05/2022
+0.28%
+0.10
-
-
-
-
-3.57%
USD | US22052L1044
59.09
08/08/2022
57.90
08/05/2022
+2.06%
+1.19
-
-
-
-
+24.98%
USD | US22160K1051
541.90
08/08/2022
540.67
08/05/2022
+0.23%
+1.23
507.92
100
573.05
100
-4.54%
USD | US1270971039
27.82
08/08/2022
27.93
08/05/2022
-0.39%
-0.11
-
-
-
-
+46.42%
USD | US22822V1017
179.24
08/08/2022
178.40
08/05/2022
+0.47%
+0.84
-
-
-
-
-14.13%
USD | US1264081035
32.82
08/08/2022
33.11
08/05/2022
-0.88%
-0.29
32.48
100
33.14
100
-12.71%
USD | US2310211063
219.51
08/08/2022
220.02
08/05/2022
-0.23%
-0.51
-
-
-
-
+0.63%
USD | US1266501006
102.00
08/08/2022
102.26
08/05/2022
-0.25%
-0.26
-
-
-
-
-1.12%
USD | US23331A1097
77.26
08/08/2022
76.35
08/05/2022
+1.19%
+0.91
-
-
-
-
-28.76%
USD | US2358511028
286.99
08/08/2022
290.00
08/05/2022
-1.04%
-3.01
-
-
-
-
-12.77%
USD | US2371941053
125.34
08/08/2022
123.58
08/05/2022
+1.42%
+1.76
-
-
-
-
-16.80%
USD | US23918K1088
88.47
08/08/2022
85.68
08/05/2022
+3.26%
+2.79
-
-
-
-
-22.23%
USD | US2441991054
343.71
08/08/2022
343.31
08/05/2022
+0.12%
+0.40
-
-
-
-
+0.24%
USD | US2473617023
33.75
08/08/2022
32.94
08/05/2022
+2.46%
+0.81
-
-
-
-
-13.64%
USD | US24906P1093
36.99
08/08/2022
36.84
08/05/2022
+0.41%
+0.15
36.27
100
37.23
100
-33.70%
USD | US25179M1036
57.52
08/08/2022
56.65
08/05/2022
+1.54%
+0.87
-
-
-
-
+30.58%
USD | US2521311074
91.40
08/08/2022
89.09
08/05/2022
+2.59%
+2.31
90.00
100
93.60
100
-31.91%
USD | US25278X1090
123.14
08/08/2022
121.37
08/05/2022
+1.46%
+1.77
110.78
100
128.67
100
+14.18%
USD | US2538681030
130.98
08/08/2022
129.47
08/05/2022
+1.17%
+1.51
-
-
-
-
-25.95%
USD | US2547091080
102.88
08/08/2022
102.35
08/05/2022
+0.52%
+0.53
-
-
-
-
-10.97%
USD | US25470M1099
19.19
08/08/2022
19.20
08/05/2022
-0.05%
-0.01
18.92
100
19.54
100
-40.84%
USD | US2566771059
255.30
08/08/2022
253.08
08/05/2022
+0.88%
+2.22
-
-
-
-
+8.26%
USD | US2567461080
166.29
08/08/2022
164.97
08/05/2022
+0.80%
+1.32
156.85
100
175.50
100
+18.34%
USD | US25746U1097
81.39
08/08/2022
82.57
08/05/2022
-1.43%
-1.18
-
-
-
-
+3.60%
USD | US25754A2015
394.89
08/08/2022
387.93
08/05/2022
+1.79%
+6.96
-
-
-
-
-30.02%
USD | US2600031080
134.50
08/08/2022
134.03
08/05/2022
+0.35%
+0.47
-
-
-
-
-25.94%
USD | US2605571031
52.15
08/08/2022
51.49
08/05/2022
+1.28%
+0.66
-
-
-
-
-8.06%
USD | US2333311072
129.75
08/08/2022
129.10
08/05/2022
+0.50%
+0.65
-
-
-
-
+8.54%
USD | US26441C2044
109.04
08/08/2022
109.16
08/05/2022
-0.11%
-0.12
-
-
-
-
+3.95%
USD | US2644115055
62.04
08/08/2022
62.12
08/05/2022
-0.13%
-0.08
-
-
-
-
-5.48%
USD | US26614N1028
59.33
08/08/2022
58.88
08/05/2022
+0.76%
+0.45
-
-
-
-
-26.55%
USD | US23355L1061
26.22
08/08/2022
25.54
08/05/2022
+2.66%
+0.68
-
-
-
-
-18.55%
USD | US2774321002
95.88
08/08/2022
95.13
08/05/2022
+0.79%
+0.75
-
-
-
-
-20.70%
USD | IE00B8KQN827
147.93
08/08/2022
148.65
08/05/2022
-0.48%
-0.72
-
-
-
-
-14.40%
USD | US2786421030
47.61
08/08/2022
47.28
08/05/2022
+0.70%
+0.33
47.20
400
48.04
400
-28.41%
USD | US2788651006
164.71
08/08/2022
166.50
08/05/2022
-1.08%
-1.79
-
-
-
-
-29.79%
USD | US2810201077
67.70
08/08/2022
68.26
08/05/2022
-0.82%
-0.56
-
-
-
-
-0.81%
USD | US28176E1082
105.46
08/08/2022
106.12
08/05/2022
-0.62%
-0.66
-
-
-
-
-18.60%
USD | US2855121099
131.05
08/08/2022
132.56
08/05/2022
-1.14%
-1.51
129.52
200
134.64
300
-0.64%
USD | US0367521038
475.72
08/08/2022
475.13
08/05/2022
+0.12%
+0.59
-
-
-
-
+2.63%
USD | US5324571083
302.50
08/08/2022
301.32
08/05/2022
+0.39%
+1.18
-
-
-
-
+9.51%
USD | US2910111044
90.03
08/08/2022
90.39
08/05/2022
-0.40%
-0.36
-
-
-
-
-3.16%
USD | US29355A1079
287.74
08/08/2022
300.91
08/05/2022
-4.38%
-13.17
271.75
100
290.61
200
+57.29%
USD | US29364G1031
118.22
08/08/2022
117.74
08/05/2022
+0.41%
+0.48
-
-
-
-
+4.94%
USD | US26875P1012
107.19
08/08/2022
107.01
08/05/2022
+0.17%
+0.18
-
-
-
-
+20.67%
USD | US29414B1044
427.64
08/08/2022
427.39
08/05/2022
+0.06%
+0.25
-
-
-
-
-36.03%
USD | US29476L1070
75.75
08/08/2022
75.22
08/05/2022
+0.70%
+0.53
-
-
-
-
-16.30%
USD | US2944291051
213.10
08/08/2022
212.45
08/05/2022
+0.31%
+0.65
-
-
-
-
-27.22%
USD | US29444U7000
697.02
08/08/2022
697.51
08/05/2022
-0.07%
-0.49
601.65
100
809.87
100
-17.59%
USD | US2971781057
280.83
08/08/2022
278.75
08/05/2022
+0.75%
+2.08
-
-
-
-
-20.27%
USD | US5184391044
270.16
08/08/2022
270.74
08/05/2022
-0.21%
-0.58
-
-
-
-
-27.02%
USD | US29786A1060
111.98
08/08/2022
109.38
08/05/2022
+2.38%
+2.60
110.88
100
113.52
100
-48.85%
USD | BMG3223R1088
257.80
08/08/2022
255.66
08/05/2022
+0.84%
+2.14
-
-
-
-
-5.88%
USD | US30034W1062
68.64
08/08/2022
67.83
08/05/2022
+1.19%
+0.81
-
-
-
-
+0.04%
USD | US30040W1080
90.93
08/08/2022
90.38
08/05/2022
+0.61%
+0.55
-
-
-
-
-0.05%
USD | US30161N1019
44.98
08/08/2022
44.77
08/05/2022
+0.47%
+0.21
40.18
100
45.90
700
+3.83%
USD | US30212P3038
105.38
08/08/2022
102.52
08/05/2022
+2.79%
+2.86
104.67
100
106.47
100
-41.69%
USD | US3021301094
103.10
08/08/2022
103.53
08/05/2022
-0.42%
-0.43
87.03
100
120.51
100
-23.23%
USD | US30225T1025
200.36
08/08/2022
197.22
08/05/2022
+1.59%
+3.14
-
-
-
-
-11.63%
USD | US30231G1022
88.95
08/08/2022
88.45
08/05/2022
+0.57%
+0.50
-
-
-
-
+45.37%
USD | US3156161024
170.85
08/08/2022
172.38
08/05/2022
-0.89%
-1.53
138.44
100
172.70
100
-30.18%
USD | US3030751057
423.55
08/08/2022
423.31
08/05/2022
+0.06%
+0.24
-
-
-
-
-12.85%
USD | US3119001044
53.67
08/08/2022
52.95
08/05/2022
+1.36%
+0.72
53.00
100
54.08
100
-16.22%
USD | US3137451015
107.12
08/08/2022
105.75
08/05/2022
+1.30%
+1.37
-
-
-
-
-
USD | US31428X1063
229.02
08/08/2022
234.89
08/05/2022
-2.50%
-5.87
-
-
-
-
-11.45%
USD | US31620M1062
98.08
08/08/2022
97.37
08/05/2022
+0.73%
+0.71
-
-
-
-
-10.14%
USD | US3167731005
34.49
08/08/2022
34.67
08/05/2022
-0.52%
-0.18
32.57
100
36.64
100
-20.80%
USD | US33616C1009
162.05
08/08/2022
163.96
08/05/2022
-1.16%
-1.91
-
-
-
-
-21.53%
USD | US3379321074
38.27
08/08/2022
38.37
08/05/2022
-0.26%
-0.10
-
-
-
-
-7.98%
USD | US3377381088
104.99
08/08/2022
106.08
08/05/2022
-1.03%
-1.09
104.45
100
105.50
100
+1.16%
USD | US3390411052
227.38
08/08/2022
226.63
08/05/2022
+0.33%
+0.75
-
-
-
-
+1.58%
USD | US3024913036
108.03
08/08/2022
106.33
08/05/2022
+1.60%
+1.70
-
-
-
-
-1.69%
USD | US3453708600
15.78
08/08/2022
15.30
08/05/2022
+3.14%
+0.48
-
-
-
-
-24.03%
USD | US34959E1091
53.32
08/08/2022
26.695
08/05/2022
-0.13%
-0.07
53.00
100
54.45
300
-25.82%
USD | US34959J1088
65.46
08/08/2022
65.27
08/05/2022
+0.29%
+0.19
-
-
-
-
-14.20%
USD | US34964C1062
68.08
08/08/2022
67.24
08/05/2022
+1.25%
+0.84
-
-
-
-
-36.31%
USD | US35137L1052
33.47
08/08/2022
33.33
08/05/2022
+0.42%
+0.14
-
-
-
-
-9.30%
USD | US35137L2043
31.13
08/08/2022
31.00
08/05/2022
+0.42%
+0.13
-
-
-
-
-9.16%
USD | US3546131018
27.85
08/08/2022
27.65
08/05/2022
+0.72%
+0.20
-
-
-
-
-16.84%
USD | US35671D8570
30.62
08/08/2022
30.27
08/05/2022
+1.16%
+0.35
-
-
-
-
-26.62%
USD | CH0114405324
98.55
08/08/2022
97.60
08/05/2022
+0.97%
+0.95
-
-
-
-
-27.63%
USD | US3666511072
295.72
08/08/2022
295.44
08/05/2022
+0.09%
+0.28
-
-
-
-
-11.55%
USD | US3687361044
252.06
08/08/2022
248.13
08/05/2022
+1.58%
+3.93
-
-
-
-
-28.38%
USD | US3696043013
75.18
08/08/2022
74.36
08/05/2022
+1.10%
+0.82
-
-
-
-
-20.42%
USD | US3703341046
76.36
08/08/2022
76.17
08/05/2022
+0.25%
+0.19
-
-
-
-
+13.33%
USD | US37045V1008
37.56
08/08/2022
36.06
08/05/2022
+4.16%
+1.50
-
-
-
-
-35.94%
USD | US3695501086
225.79
08/08/2022
228.76
08/05/2022
-1.30%
-2.97
-
-
-
-
+8.31%
USD | US3724601055
151.90
08/08/2022
150.98
08/05/2022
+0.61%
+0.92
-
-
-
-
+8.35%
USD | US3755581036
61.60
08/08/2022
61.09
08/05/2022
+0.83%
+0.51
61.64
400
62.52
400
-15.16%
USD | US37940X1028
129.33
08/08/2022
128.00
08/05/2022
+1.04%
+1.33
-
-
-
-
-4.33%
USD | US37959E1029
98.15
08/08/2022
97.88
08/05/2022
+0.28%
+0.27
-
-
-
-
+4.73%
USD | US38141G1040
334.68
08/08/2022
334.67
08/05/2022
+0.00%
+0.01
-
-
-
-
-12.51%
USD | US4062161017
28.00
08/08/2022
27.79
08/05/2022
+0.76%
+0.21
-
-
-
-
+22.43%
USD | US4165151048
64.60
08/08/2022
64.16
08/05/2022
+0.69%
+0.44
-
-
-
-
-6.43%
USD | US4180561072
78.10
08/08/2022
77.91
08/05/2022
+0.24%
+0.19
74.59
100
79.30
100
-23.27%
USD | US40412C1018
211.34
08/08/2022
212.81
08/05/2022
-0.69%
-1.47
-
-
-
-
-17.74%
USD | US42250P1030
27.22
08/08/2022
26.51
08/05/2022
+2.68%
+0.71
-
-
-
-
-24.58%
USD | US8064071025
76.34
08/08/2022
75.38
08/05/2022
+1.27%
+0.96
75.76
100
77.48
100
-1.53%
USD | US4278661081
226.34
08/08/2022
227.11
08/05/2022
-0.34%
-0.77
-
-
-
-
+16.99%
USD | US42809H1077
103.99
08/08/2022
102.89
08/05/2022
+1.07%
+1.10
-
-
-
-
+40.47%
USD | US43300A2033
130.72
08/08/2022
130.32
08/05/2022
+0.31%
+0.40
-
-
-
-
-16.20%
USD | US4364401012
72.78
08/08/2022
71.40
08/05/2022
+1.93%
+1.38
63.51
100
77.62
100
-4.94%
USD | US4370761029
311.97
08/08/2022
309.69
08/05/2022
+0.74%
+2.28
-
-
-
-
-24.83%
USD | US4385161066
193.97
08/08/2022
192.27
08/05/2022
+0.88%
+1.70
192.12
100
195.96
100
-6.97%
USD | US4404521001
49.02
08/08/2022
48.91
08/05/2022
+0.22%
+0.11
-
-
-
-
+0.43%
USD | US44107P1049
18.12
08/08/2022
17.97
08/05/2022
+0.83%
+0.15
16.92
100
19.92
100
+4.20%
USD | US4432011082
37.56
08/08/2022
37.06
08/05/2022
+1.35%
+0.50
-
-
-
-
+18.00%
USD | US42824C1099
14.40
08/08/2022
14.36
08/05/2022
+0.28%
+0.04
-
-
-
-
-8.69%
USD | US40434L1052
33.45
08/08/2022
33.58
08/05/2022
-0.39%
-0.13
-
-
-
-
-11.20%
USD | US4448591028
482.53
08/08/2022
484.02
08/05/2022
-0.31%
-1.49
-
-
-
-
+4.02%
USD | US4464131063
223.09
08/08/2022
227.58
08/05/2022
-1.97%
-4.49
-
-
-
-
+19.47%
USD | US4461501045
13.46
08/08/2022
13.45
08/05/2022
+0.07%
+0.01
12.38
100
14.13
2,200
-12.71%
USD | US4592001014
132.61
08/08/2022
132.48
08/05/2022
+0.10%
+0.13
-
-
-
-
-0.79%
USD | US45167R1041
211.13
08/08/2022
211.93
08/05/2022
-0.38%
-0.80
-
-
-
-
-10.66%
USD | US45168D1046
407.00
08/08/2022
407.78
08/05/2022
-0.19%
-0.78
299.99
100
460.43
100
-38.19%
USD | US4523081093
209.32
08/08/2022
210.76
08/05/2022
-0.68%
-1.44
-
-
-
-
-15.19%
USD | US4523271090
222.98
08/08/2022
223.77
08/05/2022
-0.35%
-0.79
221.04
100
225.60
100
-41.39%
USD | US45337C1027
74.00
08/08/2022
72.16
08/05/2022
+2.55%
+1.84
62.77
400
78.92
100
+0.82%
USD | US45687V1061
50.00
08/08/2022
49.79
08/05/2022
+0.42%
+0.21
-
-
-
-
-19.19%
USD | US4581401001
35.38
08/08/2022
35.39
08/05/2022
-0.03%
-0.01
35.40
300
35.44
100
-31.30%
USD | US45866F1049
104.30
08/08/2022
105.02
08/05/2022
-0.69%
-0.72
-
-
-
-
-23.74%
USD | US4606901001
29.32
08/08/2022
29.02
08/05/2022
+1.03%
+0.30
-
-
-
-
-21.71%
USD | US4595061015
127.66
08/08/2022
126.74
08/05/2022
+0.73%
+0.92
-
-
-
-
-15.26%
USD | US4601461035
42.48
08/08/2022
41.79
08/05/2022
+1.65%
+0.69
-
-
-
-
-9.58%
USD | US4612021034
466.76
08/08/2022
468.99
08/05/2022
-0.48%
-2.23
417.86
100
526.39
100
-27.43%
USD | US46120E6023
239.13
08/08/2022
240.32
08/05/2022
-0.50%
-1.19
236.60
100
244.40
100
-33.45%
USD | BMG491BT1088
18.10
08/08/2022
17.92
08/05/2022
+1.00%
+0.18
-
-
-
-
-21.37%
USD | US46266C1053
233.66
08/08/2022
234.74
08/05/2022
-0.46%
-1.08
-
-
-
-
-17.18%
USD | US46284V1017
53.99
08/08/2022
52.30
08/05/2022
+3.23%
+1.69
-
-
-
-
+3.17%
USD | US4456581077
187.07
08/08/2022
183.60
08/05/2022
+1.89%
+3.47
184.35
100
202.90
400
-8.48%
USD | US4262811015
210.93
08/08/2022
211.07
08/05/2022
-0.07%
-0.14
-
-
-
-
+26.31%
USD | US4698141078
125.90
08/08/2022
127.50
08/05/2022
-1.25%
-1.60
-
-
-
-
-9.57%
USD | US8326964058
133.16
08/08/2022
133.08
08/05/2022
+0.06%
+0.08
-
-
-
-
-1.96%
USD | IE00BY7QL619
55.05
08/08/2022
55.10
08/05/2022
-0.09%
-0.05
-
-
-
-
-32.30%
USD | US4781601046
170.20
08/08/2022
171.11
08/05/2022
-0.53%
-0.91
-
-
-
-
-0.51%
USD | US46625H1005
114.35
08/08/2022
115.76
08/05/2022
-1.22%
-1.41
-
-
-
-
-27.79%
USD | US48203R1041
28.11
08/08/2022
28.04
08/05/2022
+0.25%
+0.07
-
-
-
-
-21.28%
USD | US4878361082
74.68
08/08/2022
75.04
08/05/2022
-0.48%
-0.36
-
-
-
-
+15.93%
USD | US49271V1008
38.78
08/08/2022
38.72
08/05/2022
+0.15%
+0.06
37.52
200
-
-
+5.21%
USD | US4932671088
18.15
08/08/2022
18.06
08/05/2022
+0.50%
+0.09
-
-
-
-
-21.53%
USD | US49338L1035
166.22
08/08/2022
167.26
08/05/2022
-0.62%
-1.04
-
-
-
-
-19.51%
USD | US4943681035
134.29
08/08/2022
133.38
08/05/2022
+0.68%
+0.91
-
-
-
-
-6.04%
USD | US49446R1095
21.87
08/08/2022
21.41
08/05/2022
+2.15%
+0.46
-
-
-
-
-11.28%
USD | US49456B1017
17.68
08/08/2022
17.47
08/05/2022
+1.20%
+0.21
-
-
-
-
+11.48%
USD | US4824801009
387.68
08/08/2022
395.74
08/05/2022
-2.04%
-8.06
384.80
100
390.40
100
-9.86%
USD | US5010441013
47.09
08/08/2022
47.25
08/05/2022
-0.34%
-0.16
-
-
-
-
+4.04%
USD | US5024311095
231.75
08/08/2022
234.58
08/05/2022
-1.21%
-2.83
-
-
-
-
+8.68%
USD | US50540R4092
255.81
08/08/2022
254.67
08/05/2022
+0.45%
+1.14
-
-
-
-
-18.59%
USD | US5128071082
509.54
08/08/2022
519.97
08/05/2022
-2.01%
-10.43
400.55
100
546.01
100
-29.15%
USD | US5132721045
80.00
08/08/2022
81.26
08/05/2022
-1.55%
-1.26
-
-
-
-
+26.22%
USD | US5178341070
37.19
08/08/2022
38.37
08/05/2022
-3.08%
-1.18
-
-
-
-
-1.20%
USD | US5253271028
98.35
08/08/2022
100.55
08/05/2022
-2.19%
-2.20
-
-
-
-
+10.63%
USD | US5260571048
86.67
08/08/2022
84.73
08/05/2022
+2.29%
+1.94
-
-
-
-
-25.39%
USD | US5341871094
46.39
08/08/2022
45.94
08/05/2022
+0.98%
+0.45
-
-
-
-
-32.04%
USD | IE00BZ12WP82
300.98
08/08/2022
301.97
08/05/2022
-0.33%
-0.99
-
-
-
-
-13.12%
USD | US5380341090
97.06
08/08/2022
96.76
08/05/2022
+0.31%
+0.30
-
-
-
-
-18.91%
USD | US5018892084
54.53
08/08/2022
55.08
08/05/2022
-1.00%
-0.55
46.80
100
62.70
100
-9.16%
USD | US5398301094
423.86
08/08/2022
426.41
08/05/2022
-0.60%
-2.55
-
-
-
-
+19.26%
USD | US5404241086
55.37
08/08/2022
55.12
08/05/2022
+0.45%
+0.25
-
-
-
-
-4.14%
USD | US5486611073
201.84
08/08/2022
199.08
08/05/2022
+1.39%
+2.76
-
-
-
-
-21.91%
USD | US5502411037
10.97
08/08/2022
10.68
08/05/2022
+2.72%
+0.29
-
-
-
-
-12.59%
USD | NL0009434992
86.00
08/08/2022
85.61
08/05/2022
+0.46%
+0.39
-
-
-
-
-6.75%
USD | US55261F1049
179.26
08/08/2022
178.77
08/05/2022
+0.27%
+0.49
-
-
-
-
+16.72%
USD | US5658491064
21.83
08/08/2022
21.77
08/05/2022
+0.28%
+0.06
-
-
-
-
+32.95%
USD | US56585A1025
90.39
08/08/2022
90.22
08/05/2022
+0.19%
+0.17
-
-
-
-
+41.26%
USD | US57060D1081
268.91
08/08/2022
264.23
08/05/2022
+1.77%
+4.68
-
-
-
-
-34.61%
USD | US5719032022
158.27
08/08/2022
157.01
08/05/2022
+0.80%
+1.26
124.63
100
169.29
100
-4.22%
USD | US5717481023
166.97
08/08/2022
165.60
08/05/2022
+0.83%
+1.37
-
-
-
-
-3.94%
USD | US5732841060
353.22
08/08/2022
355.93
08/05/2022
-0.76%
-2.71
-
-
-
-
-19.82%
USD | US5745991068
52.98
08/08/2022
52.72
08/05/2022
+0.49%
+0.26
-
-
-
-
-24.55%
USD | US57636Q1040
352.16
08/08/2022
357.51
08/05/2022
-1.50%
-5.35
-
-
-
-
-1.99%
USD | US57667L1070
68.11
08/08/2022
67.78
08/05/2022
+0.49%
+0.33
67.13
100
68.88
100
-48.50%
USD | US5797802064
89.18
08/08/2022
88.33
08/05/2022
+0.96%
+0.85
-
-
-
-
-7.69%
USD | US5801351017
256.80
08/08/2022
259.23
08/05/2022
-0.94%
-2.43
-
-
-
-
-4.20%
USD | US58155Q1031
347.38
08/08/2022
346.69
08/05/2022
+0.20%
+0.69
-
-
-
-
+39.75%
USD | IE00BTN1Y115
93.58
08/08/2022
93.28
08/05/2022
+0.32%
+0.30
-
-
-
-
-9.54%
USD | US58933Y1055
88.49
08/08/2022
87.41
08/05/2022
+1.24%
+1.08
-
-
-
-
+15.46%
USD | US30303M1027
170.25
08/08/2022
167.11
08/05/2022
+1.88%
+3.14
169.68
200
169.94
100
-49.38%
USD | US59156R1086
62.94
08/08/2022
63.30
08/05/2022
-0.57%
-0.36
-
-
-
-
+0.72%
USD | US5926881054
1,342.11
08/08/2022
1,347.72
08/05/2022
-0.42%
-5.61
-
-
-
-
-20.92%
USD | US5529531015
34.50
08/08/2022
34.71
08/05/2022
-0.61%
-0.21
-
-
-
-
-23.13%
USD | US5950171042
70.90
08/08/2022
71.46
08/05/2022
-0.78%
-0.56
70.20
100
71.35
100
-18.56%
USD | US5951121038
61.45
08/08/2022
62.46
08/05/2022
-1.62%
-1.01
60.88
400
61.60
400
-34.03%
USD | US5949181045
280.32
08/08/2022
282.91
08/05/2022
-0.92%
-2.59
280.30
1,000
280.89
200
-16.65%
USD | US59522J1034
179.54
08/08/2022
179.54
08/05/2022
0.00%
0.00
-
-
-
-
-21.75%
USD | US60770K1079
182.94
08/08/2022
186.84
08/05/2022
-2.09%
-3.90
177.48
100
178.29
100
-27.97%
USD | US6081901042
123.31
08/08/2022
119.97
08/05/2022
+2.78%
+3.34
-
-
-
-
-32.31%
USD | US60855R1005
327.70
08/08/2022
324.91
08/05/2022
+0.86%
+2.79
-
-
-
-
+3.02%
USD | US60871R2094
54.64
08/08/2022
54.07
08/05/2022
+1.05%
+0.57
-
-
-
-
+17.89%
USD | US6092071058
63.94
08/08/2022
63.77
08/05/2022
+0.27%
+0.17
63.36
500
64.60
500
-3.57%
USD | US6098391054
535.52
08/08/2022
532.33
08/05/2022
+0.60%
+3.19
-
-
-
-
+8.55%
USD | US61174X1090
89.43
08/08/2022
91.38
08/05/2022
-2.13%
-1.95
85.00
100
91.22
200
-6.88%
USD | US6153691059
312.85
08/08/2022
311.07
08/05/2022
+0.57%
+1.78
-
-
-
-
-19.90%
USD | US6174464486
86.03
08/08/2022
86.13
08/05/2022
-0.12%
-0.10
-
-
-
-
-12.36%
USD | US61945C1036
52.31
08/08/2022
52.22
08/05/2022
+0.17%
+0.09
-
-
-
-
+33.14%
USD | US6200763075
248.15
08/08/2022
250.21
08/05/2022
-0.82%
-2.06
-
-
-
-
-8.67%
USD | US55354G1004
500.82
08/08/2022
496.18
08/05/2022
+0.94%
+4.64
-
-
-
-
-18.26%
USD | US6311031081
182.85
08/08/2022
182.07
08/05/2022
+0.43%
+0.78
182.60
100
186.01
100
-12.93%
USD | US64110D1046
72.65
08/08/2022
72.37
08/05/2022
+0.39%
+0.28
71.55
100
73.65
100
-21.02%
USD | US64110L1061
233.49
08/08/2022
226.78
08/05/2022
+2.96%
+6.71
233.10
200
234.00
100
-61.24%
USD | US6512291062
20.32
08/08/2022
19.92
08/05/2022
+2.01%
+0.40
19.34
100
21.62
100
-6.96%
USD | US6516391066
44.78
08/08/2022
44.77
08/05/2022
+0.02%
+0.01
-
-
-
-
-27.80%
USD | US65249B1098
17.37
08/08/2022
17.01
08/05/2022
+2.12%
+0.36
14.83
100
21.30
100
-22.14%
USD | US65249B2088
17.58
08/08/2022
17.19
08/05/2022
+2.27%
+0.39
-
-
-
-
-21.87%
USD | US65339F1012
87.52
08/08/2022
87.98
08/05/2022
-0.52%
-0.46
-
-
-
-
-6.26%
USD | GB00BWFY5505
22.71
08/08/2022
23.04
08/05/2022
-1.43%
-0.33
-
-
-
-
+10.73%
USD | US6541061031
114.00
08/08/2022
113.87
08/05/2022
+0.11%
+0.13
-
-
-
-
-31.60%
USD | US65473P1057
29.90
08/08/2022
29.47
08/05/2022
+1.46%
+0.43
-
-
-
-
+8.29%
USD | US6556631025
232.35
08/08/2022
231.55
08/05/2022
+0.35%
+0.80
218.96
100
-
-
-8.98%
USD | US6558441084
249.74
08/08/2022
251.02
08/05/2022
-0.51%
-1.28
-
-
-
-
-16.11%
USD | US6658591044
99.25
08/08/2022
99.86
08/05/2022
-0.61%
-0.61
75.96
100
111.09
100
-17.02%
USD | US6668071029
470.05
08/08/2022
477.59
08/05/2022
-1.58%
-7.54
-
-
-
-
+21.44%
USD | US6687711084
24.17
08/08/2022
24.21
08/05/2022
-0.17%
-0.04
24.12
200
24.42
200
-6.97%
USD | BMG667211046
13.53
08/08/2022
13.21
08/05/2022
+2.42%
+0.32
-
-
-
-
-34.76%
USD | US6293775085
38.74
08/08/2022
38.46
08/05/2022
+0.73%
+0.28
-
-
-
-
-10.07%
USD | US6703461052
136.55
08/08/2022
136.64
08/05/2022
-0.07%
-0.09
-
-
-
-
+19.62%
USD | US67066G1040
177.93
08/08/2022
189.89
08/05/2022
-6.30%
-11.96
175.12
100
175.38
200
-39.50%
USD | US62944T1051
4,374.00
08/08/2022
4,359.73
08/05/2022
+0.33%
+14.27
-
-
-
-
-25.98%
USD | NL0009538784
179.96
08/08/2022
181.66
08/05/2022
-0.94%
-1.70
176.64
100
181.92
100
-20.99%
USD | US67103H1077
712.27
08/08/2022
709.01
08/05/2022
+0.46%
+3.26
-
-
-
-
+0.86%
USD | US6745991058
60.04
08/08/2022
59.01
08/05/2022
+1.75%
+1.03
-
-
-
-
+107.11%
USD | US6795801009
306.91
08/08/2022
303.17
08/05/2022
+1.23%
+3.74
-
-
-
-
-14.36%
USD | US6819191064
70.23
08/08/2022
69.08
08/05/2022
+1.66%
+1.15
-
-
-
-
-4.15%
USD | US6821891057
67.34
08/08/2022
67.63
08/05/2022
-0.43%
-0.29
65.40
100
66.92
100
-0.85%
USD | US6826801036
59.21
08/08/2022
58.55
08/05/2022
+1.13%
+0.66
-
-
-
-
+0.77%
USD | US68389X1054
76.47
08/08/2022
77.35
08/05/2022
-1.14%
-0.88
-
-
-
-
-12.32%
USD | US68622V1061
31.54
08/08/2022
31.50
08/05/2022
+0.13%
+0.04
-
-
-
-
+3.58%
USD | US68902V1070
79.28
08/08/2022
79.32
08/05/2022
-0.05%
-0.04
-
-
-
-
-8.95%
USD | US6937181088
91.59
08/08/2022
91.13
08/05/2022
+0.50%
+0.46
90.35
100
93.00
100
+3.77%
USD | US6951561090
137.97
08/08/2022
135.22
08/05/2022
+2.03%
+2.75
-
-
-
-
+1.34%
USD | US92556H2067
25.21
08/08/2022
24.26
08/05/2022
+3.92%
+0.95
24.00
100
26.85
100
-16.47%
USD | US7010941042
292.55
08/08/2022
292.82
08/05/2022
-0.09%
-0.27
-
-
-
-
-8.04%
USD | US7043261079
130.90
08/08/2022
129.55
08/05/2022
+1.04%
+1.35
129.36
100
133.07
100
-4.10%
USD | US70432V1026
367.99
08/08/2022
370.01
08/05/2022
-0.55%
-2.02
-
-
-
-
-11.37%
USD | US70450Y1038
96.26
08/08/2022
95.32
08/05/2022
+0.99%
+0.94
96.00
400
96.08
100
-48.96%
USD | US7075691094
36.05
08/08/2022
34.15
08/05/2022
+5.56%
+1.90
34.16
100
39.42
100
-30.47%
USD | IE00BLS09M33
50.36
08/08/2022
49.10
08/05/2022
+2.57%
+1.26
-
-
-
-
-31.04%
USD | US7134481081
173.85
08/08/2022
174.55
08/05/2022
-0.40%
-0.70
173.44
200
175.20
200
+0.08%
USD | US7140461093
154.09
08/08/2022
153.72
08/05/2022
+0.24%
+0.37
-
-
-
-
-23.36%
USD | US7170811035
49.57
08/08/2022
49.27
08/05/2022
+0.61%
+0.30
-
-
-
-
-16.05%
USD | US7181721090
97.64
08/08/2022
97.60
08/05/2022
+0.04%
+0.04
-
-
-
-
+2.78%
USD | US7185461040
83.80
08/08/2022
83.76
08/05/2022
+0.05%
+0.04
-
-
-
-
+15.65%
USD | US7234841010
75.57
08/08/2022
75.42
08/05/2022
+0.20%
+0.15
-
-
-
-
+7.05%
USD | US7237871071
217.14
08/08/2022
217.15
08/05/2022
-0.00%
-0.01
-
-
-
-
+19.39%
USD | US6934751057
166.04
08/08/2022
167.04
08/05/2022
-0.60%
-1.00
-
-
-
-
-17.20%
USD | US73278L1052
381.67
08/08/2022
373.64
08/05/2022
+2.15%
+8.03
-
-
-
-
-32.57%
USD | US6935061076
128.29
08/08/2022
127.36
08/05/2022
+0.73%
+0.93
-
-
-
-
-25.60%
USD | US69351T1060
28.15
08/08/2022
28.07
08/05/2022
+0.29%
+0.08
-
-
-
-
-6.35%
USD | US74251V1026
68.79
08/08/2022
68.22
08/05/2022
+0.84%
+0.57
-
-
-
-
-4.89%
USD | US7427181091
145.27
08/08/2022
144.72
08/05/2022
+0.38%
+0.55
-
-
-
-
-11.19%
USD | US7433151039
118.49
08/08/2022
118.28
08/05/2022
+0.18%
+0.21
-
-
-
-
+15.43%
USD | US74340W1036
131.22
08/08/2022
131.39
08/05/2022
-0.13%
-0.17
-
-
-
-
-22.06%
USD | US7443201022
97.30
08/08/2022
96.51
08/05/2022
+0.82%
+0.79
-
-
-
-
-10.11%
USD | US69370C1009
119.33
08/08/2022
120.30
08/05/2022
-0.81%
-0.97
-
-
-
-
-1.50%
USD | US7445731067
65.44
08/08/2022
64.74
08/05/2022
+1.08%
+0.70
-
-
-
-
-1.93%
USD | US74460D1090
335.71
08/08/2022
331.20
08/05/2022
+1.36%
+4.51
-
-
-
-
-10.37%
USD | US7458671010
43.52
08/08/2022
42.38
08/05/2022
+2.69%
+1.14
-
-
-
-
-23.86%
USD | US6936561009
66.36
08/08/2022
64.38
08/05/2022
+3.08%
+1.98
-
-
-
-
-37.78%
USD | US74736K1016
106.43
08/08/2022
106.09
08/05/2022
+0.32%
+0.34
97.70
100
108.08
100
-31.95%
USD | US7475251036
147.81
08/08/2022
150.21
08/05/2022
-1.60%
-2.40
147.11
200
148.53
200
-19.17%
USD | US74762E1029
137.26
08/08/2022
136.91
08/05/2022
+0.26%
+0.35
-
-
-
-
+19.71%
USD | US74834L1008
140.02
08/08/2022
139.38
08/05/2022
+0.46%
+0.64
-
-
-
-
-19.07%
USD | US7512121010
101.16
08/08/2022
100.22
08/05/2022
+0.94%
+0.94
-
-
-
-
-14.89%
USD | US7547301090
101.96
08/08/2022
102.30
08/05/2022
-0.33%
-0.34
-
-
-
-
+1.55%
USD | US75513E1010
91.20
08/08/2022
93.03
08/05/2022
-1.97%
-1.83
-
-
-
-
+5.97%
USD | US7561091049
73.26
08/08/2022
72.76
08/05/2022
+0.69%
+0.50
-
-
-
-
+2.33%
USD | US7588491032
64.04
08/08/2022
62.84
08/05/2022
+1.91%
+1.20
-
-
-
-
-15.01%
USD | US75886F1075
630.63
08/08/2022
613.61
08/05/2022
+2.77%
+17.02
553.90
100
773.30
100
-0.14%
USD | US7591EP1005
21.26
08/08/2022
21.35
08/05/2022
-0.42%
-0.09
-
-
-
-
-2.48%
USD | US7607591002
142.84
08/08/2022
141.90
08/05/2022
+0.66%
+0.94
-
-
-
-
+2.43%
USD | US7611521078
236.63
08/08/2022
241.80
08/05/2022
-2.14%
-5.17
-
-
-
-
-9.16%
USD | US7703231032
78.56
08/08/2022
78.86
08/05/2022
-0.38%
-0.30
-
-
-
-
-29.56%
USD | US7739031091
250.56
08/08/2022
252.24
08/05/2022
-0.67%
-1.68
-
-
-
-
-28.18%
USD | US7757111049
37.78
08/08/2022
37.60
08/05/2022
+0.48%
+0.18
-
-
-
-
+10.44%
USD | US7766961061
431.01
08/08/2022
431.92
08/05/2022
-0.21%
-0.91
-
-
-
-
-12.37%
USD | US7782961038
85.31
08/08/2022
84.23
08/05/2022
+1.28%
+1.08
84.84
100
85.92
100
-25.35%
USD | LR0008862868
40.23
08/08/2022
39.67
08/05/2022
+1.41%
+0.56
-
-
-
-
-47.69%
USD | US78409V1044
378.12
08/08/2022
376.65
08/05/2022
+0.39%
+1.47
-
-
-
-
-19.88%
USD | US79466L3024
189.75
08/08/2022
190.17
08/05/2022
-0.22%
-0.42
-
-
-
-
-25.33%
USD | US78410G1040
344.98
08/08/2022
345.40
08/05/2022
-0.12%
-0.42
-
-
-
-
-11.32%
USD | AN8068571086
34.65
08/08/2022
34.66
08/05/2022
-0.03%
-0.01
-
-
-
-
+15.69%
USD | IE00BKVD2N49
81.08
08/08/2022
80.95
08/05/2022
+0.16%
+0.13
73.26
100
89.04
800
-28.24%
USD | US81211K1007
57.12
08/08/2022
55.47
08/05/2022
+2.97%
+1.65
-
-
-
-
-15.34%
USD | US8168511090
160.96
08/08/2022
159.79
08/05/2022
+0.73%
+1.17
-
-
-
-
+21.68%
USD | US81762P1021
494.95
08/08/2022
494.85
08/05/2022
+0.02%
+0.10
-
-
-
-
-23.75%
USD | US8243481061
240.49
08/08/2022
237.08
08/05/2022
+1.44%
+3.41
-
-
-
-
-31.71%
USD | US82669G1040
188.77
08/08/2022
187.28
08/05/2022
+0.80%
+1.49
158.27
100
250.80
100
-41.64%
USD | US83088M1027
112.13
08/08/2022
112.66
08/05/2022
-0.47%
-0.53
111.28
100
112.88
100
-27.72%
USD | US8288061091
108.84
08/08/2022
106.50
08/05/2022
+2.20%
+2.34
-
-
-
-
-31.88%
USD | US8330341012
224.42
08/08/2022
223.00
08/05/2022
+0.64%
+1.42
-
-
-
-
+4.20%
USD | US83417M1045
303.11
08/08/2022
315.50
08/05/2022
-3.93%
-12.39
281.73
100
323.94
100
+8.03%
USD | US8425871071
77.19
08/08/2022
77.27
08/05/2022
-0.10%
-0.08
-
-
-
-
+12.55%
USD | US8447411088
39.08
08/08/2022
38.81
08/05/2022
+0.70%
+0.27
-
-
-
-
-8.78%
USD | US8552441094
85.72
08/08/2022
85.73
08/05/2022
-0.01%
-0.01
85.72
100
86.00
100
-26.72%
USD | US8574771031
70.30
08/08/2022
70.66
08/05/2022
-0.51%
-0.36
-
-
-
-
-24.41%
USD | IE00BFY8C754
213.42
08/08/2022
211.98
08/05/2022
+0.68%
+1.44
-
-
-
-
-12.32%
USD | US8545021011
96.93
08/08/2022
95.97
08/05/2022
+1.00%
+0.96
-
-
-
-
-48.61%
USD | US8636671013
217.32
08/08/2022
215.79
08/05/2022
+0.71%
+1.53
-
-
-
-
-18.73%
USD | US78486Q1013
412.71
08/08/2022
413.21
08/05/2022
-0.12%
-0.50
406.44
100
420.84
100
-39.15%
USD | US87165B1035
34.43
08/08/2022
33.90
08/05/2022
+1.56%
+0.53
-
-
-
-
-25.78%
USD | US8716071076
372.07
08/08/2022
374.29
08/05/2022
-0.59%
-2.22
344.89
100
687.20
100
+0.97%
USD | US8718291078
86.74
08/08/2022
86.25
08/05/2022
+0.57%
+0.49
-
-
-
-
+10.43%
USD | US74144T1088
127.77
08/08/2022
125.04
08/05/2022
+2.18%
+2.73
125.95
100
130.13
100
-35.02%
USD | US8725901040
144.58
08/08/2022
144.56
08/05/2022
+0.01%
+0.02
144.69
200
155.96
100
+24.66%
USD | US8740541094
125.51
08/08/2022
127.16
08/05/2022
-1.30%
-1.65
120.15
100
122.00
100
-29.38%
USD | US8760301072
34.41
08/08/2022
34.08
08/05/2022
+0.97%
+0.33
-
-
-
-
-15.25%
USD | US87612E1064
166.97
08/08/2022
166.13
08/05/2022
+0.51%
+0.84
-
-
-
-
-27.86%
USD | CH0102993182
132.92
08/08/2022
133.14
08/05/2022
-0.17%
-0.22
-
-
-
-
-17.61%
USD | US8793601050
392.83
08/08/2022
398.99
08/05/2022
-1.54%
-6.16
-
-
-
-
-10.08%
USD | US8793691069
255.91
08/08/2022
250.57
08/05/2022
+2.13%
+5.34
-
-
-
-
-22.09%
USD | US8807701029
99.74
08/08/2022
100.75
08/05/2022
-1.00%
-1.01
98.14
200
100.80
200
-39.01%
USD | US88160R1014
871.27
08/08/2022
864.51
08/05/2022
+0.78%
+6.76
877.02
100
877.66
100
-17.55%
USD | US8825081040
182.80
08/08/2022
184.30
08/05/2022
-0.81%
-1.50
182.00
100
183.80
100
-3.01%
USD | US8832031012
64.88
08/08/2022
64.40
08/05/2022
+0.75%
+0.48
-
-
-
-
-15.96%
USD | US5007541064
37.79
08/08/2022
37.57
08/05/2022
+0.59%
+0.22
37.68
900
38.52
900
+5.26%
USD | US8835561023
583.95
08/08/2022
590.26
08/05/2022
-1.07%
-6.31
-
-
-
-
-12.48%
USD | US8725401090
63.68
08/08/2022
62.82
08/05/2022
+1.37%
+0.86
-
-
-
-
-16.12%
USD | US8923561067
191.93
08/08/2022
189.36
08/05/2022
+1.36%
+2.57
172.21
300
219.45
100
-19.56%
USD | IE00BK9ZQ967
155.99
08/08/2022
154.34
08/05/2022
+1.07%
+1.65
-
-
-
-
-22.79%
USD | US8936411003
641.18
08/08/2022
638.30
08/05/2022
+0.45%
+2.88
-
-
-
-
+0.77%
USD | US89417E1091
159.98
08/08/2022
158.96
08/05/2022
+0.64%
+1.02
-
-
-
-
+2.27%
USD | US8962391004
68.24
08/08/2022
68.10
08/05/2022
+0.21%
+0.14
-
-
-
-
-21.73%
USD | US89832Q1094
49.75
08/08/2022
50.10
08/05/2022
-0.70%
-0.35
-
-
-
-
-15.03%
USD | US90184L1026
42.94
08/08/2022
42.52
08/05/2022
+0.99%
+0.42
-
-
-
-
-0.65%
USD | US9022521051
414.07
08/08/2022
418.92
08/05/2022
-1.16%
-4.85
-
-
-
-
-23.03%
USD | US9024941034
80.10
08/08/2022
87.45
08/05/2022
-8.40%
-7.35
-
-
-
-
-8.10%
USD | US9026531049
47.11
08/08/2022
46.76
08/05/2022
+0.75%
+0.35
-
-
-
-
-21.47%
USD | US90384S3031
379.39
08/08/2022
377.80
08/05/2022
+0.42%
+1.59
360.46
100
409.30
100
-7.99%
USD | US9078181081
227.86
08/08/2022
228.62
08/05/2022
-0.33%
-0.76
-
-
-
-
-9.55%
USD | US9100471096
38.65
08/08/2022
37.82
08/05/2022
+2.19%
+0.83
37.07
400
39.20
100
-11.72%
USD | US9113631090
322.14
08/08/2022
323.43
08/05/2022
-0.40%
-1.29
-
-
-
-
-3.05%
USD | US91324P1021
536.60
08/08/2022
535.06
08/05/2022
+0.29%
+1.54
-
-
-
-
+6.86%
USD | US9139031002
110.16
08/08/2022
110.35
08/05/2022
-0.17%
-0.19
-
-
-
-
-15.04%
USD | US9029733048
46.95
08/08/2022
47.39
08/05/2022
-0.93%
-0.44
-
-
-
-
-16.41%
USD | US9113121068
196.09
08/08/2022
196.76
08/05/2022
-0.34%
-0.67
-
-
-
-
-8.51%
USD | US91913Y1001
106.39
08/08/2022
104.99
08/05/2022
+1.33%
+1.40
-
-
-
-
+41.65%
USD | US92276F1003
49.67
08/08/2022
48.95
08/05/2022
+1.47%
+0.72
-
-
-
-
-2.84%
USD | US92343E1029
197.65
08/08/2022
198.70
08/05/2022
-0.53%
-1.05
195.03
100
200.42
100
-22.13%
USD | US92345Y1064
199.03
08/08/2022
198.38
08/05/2022
+0.33%
+0.65
-
-
-
-
-12.98%
USD | US92343V1044
44.54
08/08/2022
44.95
08/05/2022
-0.91%
-0.41
-
-
-
-
-14.28%
USD | US92532F1003
293.95
08/08/2022
288.03
08/05/2022
+2.06%
+5.92
291.70
100
296.60
100
+33.86%
USD | US9182041080
45.58
08/08/2022
45.67
08/05/2022
-0.20%
-0.09
-
-
-
-
-37.75%
USD | US92556V1061
10.09
08/08/2022
9.73
08/05/2022
+3.70%
+0.36
10.12
300
10.79
100
-25.42%
USD | US9256521090
34.57
08/08/2022
34.45
08/05/2022
+0.35%
+0.12
-
-
-
-
+14.81%
USD | US92826C8394
213.32
08/08/2022
215.87
08/05/2022
-1.18%
-2.55
-
-
-
-
-1.56%
USD | US9290421091
28.49
08/08/2022
27.66
08/05/2022
+3.00%