Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:46:36
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
6,976.44
+37.41
(
+0.54% )
|
-
|
-
|
+1.91%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,976.44
02/02/2026
|
6,939.03
01/30/2026
|
+0.54%
+37.41
|
-
-
|
-
-
|
+1.91% |
|
USD | US88579Y1010
|
153.43
02/02/2026
|
153.16
01/30/2026
|
+0.18%
+0.27
|
-
-
|
-
-
|
-4.17% |
|
USD | US3635761097
|
245.27
02/02/2026
|
249.37
01/30/2026
|
-1.64%
-4.10
|
-
-
|
-
-
|
-5.22% |
|
USD | US8318652091
|
74.71
02/02/2026
|
73.49
01/30/2026
|
+1.66%
+1.22
|
-
-
|
-
-
|
+11.71% |
|
USD | US0028241000
|
109.41
02/02/2026
|
109.30
01/30/2026
|
+0.10%
+0.11
|
-
-
|
-
-
|
-12.67% |
|
USD | US00287Y1091
|
225.64
02/02/2026
|
223.01
01/30/2026
|
+1.18%
+2.63
|
-
-
|
-
-
|
-1.25% |
|
USD | IE00B4BNMY34
|
266.79
02/02/2026
|
263.64
01/30/2026
|
+1.19%
+3.15
|
-
-
|
-
-
|
-0.56% |
|
USD | US00724F1012
|
293.38
02/03/2026
|
293.25
01/31/2026
|
+0.04%
+0.13
|
288.80
120
|
291.20
120
|
-16.17% |
|
USD | US0079031078
|
246.27
02/03/2026
|
236.73
01/31/2026
|
+4.03%
+9.54
|
250.80
400
|
250.99
100
|
+14.99% |
|
USD | US00130H1059
|
14.73
02/02/2026
|
14.65
01/30/2026
|
+0.55%
+0.08
|
-
-
|
-
-
|
+2.72% |
|
USD | US0010551028
|
111.95
02/02/2026
|
110.95
01/30/2026
|
+0.90%
+1.00
|
-
-
|
-
-
|
+1.52% |
|
USD | US00846U1016
|
135.39
02/02/2026
|
133.85
01/30/2026
|
+1.15%
+1.54
|
-
-
|
-
-
|
-0.50% |
|
USD | US0091581068
|
270.99
02/02/2026
|
272.50
01/30/2026
|
-0.55%
-1.51
|
-
-
|
-
-
|
+9.70% |
|
USD | US0090661010
|
131.31
02/03/2026
|
129.37
01/31/2026
|
+1.50%
+1.94
|
130.71
300
|
131.69
200
|
-3.25% |
|
USD | US00971T1016
|
96.63
02/03/2026
|
97.15
01/31/2026
|
-0.54%
-0.52
|
94.22
100
|
106.29
100
|
+10.75% |
|
USD | US0126531013
|
164.93
02/02/2026
|
170.63
01/30/2026
|
-3.34%
-5.70
|
-
-
|
-
-
|
+16.61% |
|
USD | US0152711091
|
54.15
02/02/2026
|
54.64
01/30/2026
|
-0.90%
-0.49
|
-
-
|
-
-
|
+10.65% |
|
USD | US0162551016
|
163.63
02/03/2026
|
163.03
01/31/2026
|
+0.37%
+0.60
|
150.30
100
|
179.89
100
|
+4.79% |
|
USD | IE00BFRT3W74
|
165.52
02/02/2026
|
165.39
01/30/2026
|
+0.08%
+0.13
|
-
-
|
-
-
|
+3.96% |
|
USD | US0188021085
|
65.11
02/03/2026
|
65.91
01/31/2026
|
-1.21%
-0.80
|
64.73
200
|
66.34
100
|
+0.15% |
|
USD | US0200021014
|
200.76
02/02/2026
|
198.99
01/30/2026
|
+0.89%
+1.77
|
-
-
|
-
-
|
-3.55% |
|
USD | US02079K1079
|
344.90
02/03/2026
|
338.53
01/31/2026
|
+1.88%
+6.37
|
348.60
300
|
348.69
100
|
+9.91% |
|
USD | US02079K3059
|
343.69
02/03/2026
|
338.00
01/31/2026
|
+1.68%
+5.69
|
347.31
100
|
347.43
100
|
+9.81% |
|
USD | US02209S1033
|
62.23
02/02/2026
|
61.99
01/30/2026
|
+0.39%
+0.24
|
-
-
|
-
-
|
+7.93% |
|
USD | US0255371017
|
118.33
02/03/2026
|
119.775
01/31/2026
|
-1.21%
-1.445
|
118.08
100
|
118.28
100
|
+2.62% |
|
USD | US0231351067
|
242.96
02/03/2026
|
239.30
01/31/2026
|
+1.53%
+3.66
|
244.50
100
|
245.01
100
|
+5.26% |
|
USD | JE00BV7DQ550
|
43.75
02/02/2026
|
44.25
01/30/2026
|
-1.13%
-0.50
|
-
-
|
-
-
|
+4.92% |
|
USD | US03027X1000
|
173.70
02/02/2026
|
179.28
01/30/2026
|
-3.11%
-5.58
|
-
-
|
-
-
|
-1.07% |
|
USD | US0304201033
|
126.57
02/02/2026
|
129.13
01/30/2026
|
-1.98%
-2.56
|
-
-
|
-
-
|
-3.01% |
|
USD | US0236081024
|
102.40
02/02/2026
|
103.28
01/30/2026
|
-0.85%
-0.88
|
-
-
|
-
-
|
+2.54% |
|
USD | US0258161092
|
352.83
02/02/2026
|
352.17
01/30/2026
|
+0.19%
+0.66
|
-
-
|
-
-
|
-4.63% |
|
USD | US0268747849
|
73.92
02/02/2026
|
74.88
01/30/2026
|
-1.28%
-0.96
|
-
-
|
-
-
|
-13.59% |
|
USD | US03076C1062
|
532.18
02/02/2026
|
527.19
01/30/2026
|
+0.95%
+4.99
|
-
-
|
-
-
|
+8.53% |
|
USD | US0311001004
|
227.72
02/02/2026
|
223.98
01/30/2026
|
+1.67%
+3.74
|
-
-
|
-
-
|
+10.92% |
|
USD | US0311621009
|
344.68
02/03/2026
|
341.88
01/31/2026
|
+0.82%
+2.80
|
342.85
120
|
345.00
40
|
+5.31% |
|
USD | US0320951017
|
144.93
02/02/2026
|
144.08
01/30/2026
|
+0.59%
+0.85
|
-
-
|
-
-
|
+7.24% |
|
USD | US0326541051
|
316.86
02/03/2026
|
310.88
01/31/2026
|
+1.92%
+5.98
|
300.00
100
|
344.22
100
|
+16.84% |
|
USD | IE00BLP1HW54
|
349.61
02/02/2026
|
349.64
01/30/2026
|
-0.01%
-0.03
|
-
-
|
-
-
|
-0.93% |
|
USD | US03743Q1085
|
25.89
02/03/2026
|
26.41
01/31/2026
|
-1.97%
-0.52
|
24.02
100
|
28.00
100
|
+5.85% |
|
USD | US03769M1062
|
133.19
02/02/2026
|
134.54
01/30/2026
|
-1.00%
-1.35
|
-
-
|
-
-
|
-7.99% |
|
USD | US0378331005
|
270.01
02/03/2026
|
259.48
01/31/2026
|
+4.06%
+10.53
|
267.25
100
|
267.94
100
|
-0.68% |
|
USD | US0382221051
|
328.40
02/03/2026
|
322.32
01/31/2026
|
+1.89%
+6.08
|
331.18
2,000
|
332.50
100
|
+27.79% |
|
USD | US03831W1080
|
483.00
02/03/2026
|
473.11
01/31/2026
|
+2.09%
+9.89
|
490.00
80
|
493.00
240
|
-28.32% |
|
USD | JE00BTDN8H13
|
77.98
02/02/2026
|
75.75
01/30/2026
|
+2.94%
+2.23
|
-
-
|
-
-
|
+2.48% |
|
USD | BMG0450A1053
|
96.71
02/03/2026
|
96.04
01/31/2026
|
+0.70%
+0.67
|
80.55
100
|
106.06
100
|
+0.82% |
|
USD | US0394831020
|
68.08
02/02/2026
|
67.31
01/30/2026
|
+1.14%
+0.77
|
-
-
|
-
-
|
+18.42% |
|
USD | US03990B1017
|
146.47
02/02/2026
|
149.67
01/30/2026
|
-2.14%
-3.20
|
-
-
|
-
-
|
-9.38% |
|
USD | US0404132054
|
138.37
02/02/2026
|
141.74
01/30/2026
|
-2.38%
-3.37
|
-
-
|
-
-
|
+5.60% |
|
USD | US04621X1081
|
240.39
02/02/2026
|
238.13
01/30/2026
|
+0.95%
+2.26
|
-
-
|
-
-
|
-0.19% |
|
USD | US00206R1023
|
26.30
02/02/2026
|
26.21
01/30/2026
|
+0.34%
+0.09
|
-
-
|
-
-
|
+5.88% |
|
USD | US0495601058
|
166.52
02/02/2026
|
166.34
01/30/2026
|
+0.11%
+0.18
|
-
-
|
-
-
|
-0.66% |
|
USD | US0527691069
|
255.57
02/03/2026
|
252.87
01/31/2026
|
+1.07%
+2.70
|
255.01
240
|
258.62
120
|
-13.66% |
|
USD | US0530151036
|
247.56
02/03/2026
|
246.82
01/31/2026
|
+0.30%
+0.74
|
245.00
40
|
246.50
80
|
-3.76% |
|
USD | US0533321024
|
3,722.41
02/02/2026
|
3,704.29
01/30/2026
|
+0.49%
+18.12
|
-
-
|
-
-
|
+9.76% |
|
USD | US0536111091
|
187.09
02/02/2026
|
185.51
01/30/2026
|
+0.85%
+1.58
|
-
-
|
-
-
|
+2.86% |
|
USD | US0534841012
|
175.32
02/02/2026
|
177.67
01/30/2026
|
-1.32%
-2.35
|
-
-
|
-
-
|
-3.30% |
|
USD | US05464C1018
|
459.99
02/03/2026
|
483.58
01/31/2026
|
-4.88%
-23.59
|
461.00
120
|
480.00
360
|
-19.01% |
|
USD | US05722G1004
|
56.45
02/03/2026
|
56.04
01/31/2026
|
+0.73%
+0.41
|
56.14
100
|
56.99
200
|
+23.96% |
|
USD | US0584981064
|
56.69
02/02/2026
|
56.87
01/30/2026
|
-0.32%
-0.18
|
-
-
|
-
-
|
+7.02% |
|
USD | US0605051046
|
54.03
02/02/2026
|
53.20
01/30/2026
|
+1.56%
+0.83
|
-
-
|
-
-
|
-1.76% |
|
USD | US0640581007
|
121.61
02/02/2026
|
119.92
01/30/2026
|
+1.41%
+1.69
|
-
-
|
-
-
|
+4.75% |
|
USD | US0718131099
|
19.87
02/02/2026
|
20.07
01/30/2026
|
-1.00%
-0.20
|
-
-
|
-
-
|
+3.98% |
|
USD | US0758871091
|
201.91
02/02/2026
|
203.48
01/30/2026
|
-0.77%
-1.57
|
-
-
|
-
-
|
+4.04% |
|
USD | US0846707026
|
487.29
02/02/2026
|
480.53
01/30/2026
|
+1.41%
+6.76
|
-
-
|
-
-
|
-3.06% |
|
USD | US0865161014
|
65.90
02/02/2026
|
65.10
01/30/2026
|
+1.23%
+0.80
|
-
-
|
-
-
|
-1.54% |
|
USD | US09073M1045
|
65.25
02/03/2026
|
64.09
01/31/2026
|
+1.81%
+1.16
|
54.67
100
|
67.92
100
|
+10.95% |
|
USD | US09062X1037
|
179.09
02/03/2026
|
179.89
01/31/2026
|
-0.44%
-0.80
|
153.64
100
|
181.42
100
|
+1.76% |
|
USD | US09290D1019
|
1,119.66
02/02/2026
|
1,118.94
01/30/2026
|
+0.06%
+0.72
|
-
-
|
-
-
|
+4.61% |
|
USD | US09260D1072
|
141.28
02/02/2026
|
142.42
01/30/2026
|
-0.80%
-1.14
|
-
-
|
-
-
|
-8.34% |
|
USD | US8522341036
|
60.40
02/02/2026
|
60.43
01/30/2026
|
-0.05%
-0.03
|
-
-
|
-
-
|
-7.21% |
|
USD | US0970231058
|
233.02
02/02/2026
|
233.72
01/30/2026
|
-0.30%
-0.70
|
-
-
|
-
-
|
+7.32% |
|
USD | US09857L1089
|
5,122.25
02/03/2026
|
5,001.84
01/31/2026
|
+2.41%
+120.41
|
4,526.78
10
|
5,563.17
10
|
-4.35% |
|
USD | US1011371077
|
91.87
02/02/2026
|
93.53
01/30/2026
|
-1.77%
-1.66
|
-
-
|
-
-
|
-3.65% |
|
USD | US11133T1034
|
198.34
02/02/2026
|
197.11
01/30/2026
|
+0.62%
+1.23
|
-
-
|
-
-
|
-11.13% |
|
USD | US1101221083
|
55.89
02/02/2026
|
55.05
01/30/2026
|
+1.53%
+0.84
|
-
-
|
-
-
|
+3.62% |
|
USD | US11135F1012
|
331.11
02/03/2026
|
331.30
01/31/2026
|
-0.06%
-0.19
|
333.14
40
|
333.40
40
|
-4.33% |
|
USD | US1152361010
|
71.30
02/02/2026
|
72.10
01/30/2026
|
-1.11%
-0.80
|
-
-
|
-
-
|
-10.54% |
|
USD | US1156372096
|
27.12
02/02/2026
|
27.37
01/30/2026
|
-0.91%
-0.25
|
-
-
|
-
-
|
+4.07% |
|
USD | US12008R1077
|
113.27
02/02/2026
|
114.40
01/30/2026
|
-0.99%
-1.13
|
-
-
|
-
-
|
+10.09% |
|
USD | CH1300646267
|
113.98
02/02/2026
|
113.88
01/30/2026
|
+0.09%
+0.10
|
-
-
|
-
-
|
+27.95% |
|
USD | US1011211018
|
63.06
02/02/2026
|
64.67
01/30/2026
|
-2.49%
-1.61
|
-
-
|
-
-
|
-6.55% |
|
USD | US12541W2098
|
198.50
02/03/2026
|
194.95
01/31/2026
|
+1.82%
+3.55
|
157.30
100
|
199.99
100
|
+23.48% |
|
USD | US1273871087
|
289.19
02/03/2026
|
296.36
01/31/2026
|
-2.42%
-7.17
|
280.00
40
|
316.85
40
|
-7.48% |
|
USD | US1331311027
|
107.30
02/02/2026
|
109.05
01/30/2026
|
-1.60%
-1.75
|
-
-
|
-
-
|
-2.53% |
|
USD | US14040H1059
|
223.68
02/02/2026
|
218.93
01/30/2026
|
+2.17%
+4.75
|
-
-
|
-
-
|
-7.71% |
|
USD | US14149Y1082
|
218.93
02/02/2026
|
214.88
01/30/2026
|
+1.88%
+4.05
|
-
-
|
-
-
|
+6.54% |
|
USD | PA1436583006
|
32.45
02/02/2026
|
30.02
01/30/2026
|
+8.09%
+2.43
|
-
-
|
-
-
|
+6.25% |
|
USD | US14448C1045
|
60.36
02/02/2026
|
59.58
01/30/2026
|
+1.31%
+0.78
|
-
-
|
-
-
|
+14.23% |
|
USD | US1468691027
|
407.89
02/02/2026
|
401.11
01/30/2026
|
+1.69%
+6.78
|
-
-
|
-
-
|
-3.35% |
|
USD | US1491231015
|
690.91
02/02/2026
|
657.36
01/30/2026
|
+5.10%
+33.55
|
-
-
|
-
-
|
+20.61% |
|
USD | US12503M1080
|
263.90
02/02/2026
|
264.98
01/30/2026
|
-0.41%
-1.08
|
-
-
|
-
-
|
+5.07% |
|
USD | US12504L1098
|
169.36
02/02/2026
|
170.33
01/30/2026
|
-0.57%
-0.97
|
-
-
|
-
-
|
+5.33% |
|
USD | US12514G1085
|
126.83
02/03/2026
|
126.39
01/31/2026
|
+0.35%
+0.44
|
89.32
100
|
136.10
200
|
-6.88% |
|
USD | US03073E1055
|
363.56
02/02/2026
|
359.22
01/30/2026
|
+1.21%
+4.34
|
-
-
|
-
-
|
+7.64% |
|
USD | US15135B1017
|
42.80
02/02/2026
|
43.32
01/30/2026
|
-1.20%
-0.52
|
-
-
|
-
-
|
+4.01% |
|
USD | US15189T1079
|
39.38
02/02/2026
|
39.69
01/30/2026
|
-0.78%
-0.31
|
-
-
|
-
-
|
+2.71% |
|
USD | US1252691001
|
89.84
02/02/2026
|
93.23
01/30/2026
|
-3.64%
-3.39
|
-
-
|
-
-
|
+16.16% |
|
USD | US1598641074
|
213.22
02/02/2026
|
210.48
01/30/2026
|
+1.30%
+2.74
|
-
-
|
-
-
|
+6.89% |
|
USD | US8085131055
|
105.17
02/02/2026
|
103.92
01/30/2026
|
+1.20%
+1.25
|
-
-
|
-
-
|
+5.26% |
|
USD | US16119P1084
|
213.61
02/03/2026
|
206.12
01/31/2026
|
+3.63%
+7.49
|
185.37
40
|
218.88
80
|
+2.33% |
|
USD | US1667641005
|
174.03
02/02/2026
|
176.90
01/30/2026
|
-1.62%
-2.87
|
-
-
|
-
-
|
+14.19% |
|
USD | US1696561059
|
38.51
02/02/2026
|
38.87
01/30/2026
|
-0.93%
-0.36
|
-
-
|
-
-
|
+4.08% |
|
USD | CH0044328745
|
311.25
02/02/2026
|
309.56
01/30/2026
|
+0.55%
+1.69
|
-
-
|
-
-
|
-0.28% |
|
USD | US1713401024
|
97.34
02/02/2026
|
96.25
01/30/2026
|
+1.13%
+1.09
|
-
-
|
-
-
|
+16.09% |
|
USD | US1720621010
|
162.48
02/03/2026
|
160.89
01/31/2026
|
+0.99%
+1.59
|
65.00
100
|
-
-
|
-0.51% |
|
USD | US1729081059
|
190.91
02/03/2026
|
191.39
01/31/2026
|
-0.25%
-0.48
|
189.61
100
|
195.99
200
|
+1.51% |
|
USD | US17275R1023
|
80.64
02/03/2026
|
78.32
01/31/2026
|
+2.96%
+2.32
|
80.65
100
|
81.08
100
|
+4.69% |
|
USD | US1729674242
|
116.23
02/02/2026
|
115.71
01/30/2026
|
+0.45%
+0.52
|
-
-
|
-
-
|
-0.39% |
|
USD | US1746101054
|
64.86
02/02/2026
|
62.98
01/30/2026
|
+2.99%
+1.88
|
-
-
|
-
-
|
+11.04% |
|
USD | US1890541097
|
113.29
02/02/2026
|
112.79
01/30/2026
|
+0.44%
+0.50
|
-
-
|
-
-
|
+12.36% |
|
USD | US12572Q1058
|
290.77
02/03/2026
|
289.06
01/31/2026
|
+0.59%
+1.71
|
280.72
80
|
293.11
80
|
+6.48% |
|
USD | US1258961002
|
70.55
02/02/2026
|
71.49
01/30/2026
|
-1.31%
-0.94
|
-
-
|
-
-
|
+0.89% |
|
USD | US21037T1097
|
270.88
02/03/2026
|
280.68
01/31/2026
|
-3.49%
-9.80
|
271.30
120
|
288.88
40
|
-23.32% |
|
USD | US1912161007
|
75.33
02/02/2026
|
74.81
01/30/2026
|
+0.70%
+0.52
|
-
-
|
-
-
|
+7.75% |
|
USD | US1924461023
|
82.91
02/03/2026
|
82.06
01/31/2026
|
+1.04%
+0.85
|
82.50
100
|
97.69
100
|
-0.11% |
|
USD | US19260Q1076
|
187.86
02/03/2026
|
194.74
01/31/2026
|
-3.53%
-6.88
|
189.67
160
|
190.24
120
|
-16.93% |
|
USD | US1941621039
|
91.89
02/02/2026
|
90.29
01/30/2026
|
+1.77%
+1.60
|
-
-
|
-
-
|
+16.29% |
|
USD | US20030N1019
|
29.59
02/03/2026
|
29.75
01/31/2026
|
-0.54%
-0.16
|
28.90
400
|
29.51
100
|
+5.45% |
|
USD | US1999081045
|
1,176.26
02/02/2026
|
1,142.10
01/30/2026
|
+2.99%
+34.16
|
-
-
|
-
-
|
+26.03% |
|
USD | US2058871029
|
18.38
02/02/2026
|
18.51
01/30/2026
|
-0.70%
-0.13
|
-
-
|
-
-
|
+6.18% |
|
USD | US20825C1045
|
101.79
02/02/2026
|
104.23
01/30/2026
|
-2.34%
-2.44
|
-
-
|
-
-
|
+8.74% |
|
USD | US2091151041
|
105.42
02/02/2026
|
106.63
01/30/2026
|
-1.13%
-1.21
|
-
-
|
-
-
|
+6.14% |
|
USD | US21036P1084
|
155.66
02/02/2026
|
156.70
01/30/2026
|
-0.66%
-1.04
|
-
-
|
-
-
|
+12.83% |
|
USD | US2166485019
|
80.65
02/03/2026
|
81.38
01/31/2026
|
-0.90%
-0.73
|
66.43
100
|
92.31
100
|
-1.60% |
|
USD | US2172041061
|
39.68
02/03/2026
|
40.58
01/31/2026
|
-2.22%
-0.90
|
39.51
200
|
39.85
500
|
+1.35% |
|
USD | US2193501051
|
110.36
02/02/2026
|
103.25
01/30/2026
|
+6.89%
+7.11
|
-
-
|
-
-
|
+26.04% |
|
USD | US2199481068
|
304.87
02/02/2026
|
314.63
01/30/2026
|
-3.10%
-9.76
|
-
-
|
-
-
|
+1.31% |
|
USD | US22052L1044
|
73.20
02/02/2026
|
72.80
01/30/2026
|
+0.55%
+0.40
|
-
-
|
-
-
|
+9.20% |
|
USD | US22160N1090
|
61.18
02/03/2026
|
61.50
01/31/2026
|
-0.52%
-0.32
|
60.89
100
|
71.91
100
|
-9.01% |
|
USD | US22160K1051
|
968.36
02/03/2026
|
940.25
01/31/2026
|
+2.99%
+28.11
|
966.01
40
|
972.99
40
|
+12.29% |
|
USD | US1270971039
|
27.81
02/02/2026
|
28.85
01/30/2026
|
-3.60%
-1.04
|
-
-
|
-
-
|
+5.66% |
|
USD | IE0001827041
|
124.60
02/02/2026
|
122.41
01/30/2026
|
+1.79%
+2.19
|
-
-
|
-
-
|
-0.16% |
|
USD | US22822V1017
|
84.96
02/02/2026
|
86.81
01/30/2026
|
-2.13%
-1.85
|
-
-
|
-
-
|
-4.40% |
|
USD | US22788C1053
|
438.85
02/03/2026
|
441.405
01/31/2026
|
-0.58%
-2.555
|
432.00
80
|
437.00
80
|
-6.38% |
|
USD | US1264081035
|
38.39
02/03/2026
|
37.76
01/31/2026
|
+1.67%
+0.63
|
38.29
300
|
38.84
1,300
|
+5.90% |
|
USD | US2310211063
|
595.13
02/02/2026
|
578.82
01/30/2026
|
+2.82%
+16.31
|
-
-
|
-
-
|
+16.59% |
|
USD | US1266501006
|
75.42
02/02/2026
|
74.52
01/30/2026
|
+1.21%
+0.90
|
-
-
|
-
-
|
-4.96% |
|
USD | US23331A1097
|
149.77
02/02/2026
|
148.84
01/30/2026
|
+0.62%
+0.93
|
-
-
|
-
-
|
+3.99% |
|
USD | US2358511028
|
223.42
02/02/2026
|
218.89
01/30/2026
|
+2.07%
+4.53
|
-
-
|
-
-
|
-2.40% |
|
USD | US2371941053
|
200.90
02/02/2026
|
199.35
01/30/2026
|
+0.78%
+1.55
|
-
-
|
-
-
|
+9.17% |
|
USD | US23804L1035
|
129.05
02/03/2026
|
129.32
01/31/2026
|
-0.21%
-0.27
|
128.10
100
|
129.99
100
|
-5.10% |
|
USD | US23918K1088
|
111.19
02/02/2026
|
109.34
01/30/2026
|
+1.69%
+1.85
|
-
-
|
-
-
|
-2.13% |
|
USD | US15677J1088
|
68.92
02/02/2026
|
69.27
01/30/2026
|
-0.51%
-0.35
|
-
-
|
-
-
|
-0.35% |
|
USD | US2435371073
|
116.25
02/02/2026
|
119.34
01/30/2026
|
-2.59%
-3.09
|
-
-
|
-
-
|
+12.13% |
|
USD | US2441991054
|
532.25
02/02/2026
|
528.00
01/30/2026
|
+0.80%
+4.25
|
-
-
|
-
-
|
+14.32% |
|
USD | US24703L2025
|
119.16
02/02/2026
|
114.44
01/30/2026
|
+4.12%
+4.72
|
-
-
|
-
-
|
-5.34% |
|
USD | US2473617023
|
69.08
02/02/2026
|
65.89
01/30/2026
|
+4.84%
+3.19
|
-
-
|
-
-
|
-0.46% |
|
USD | US25179M1036
|
40.14
02/02/2026
|
40.21
01/30/2026
|
-0.17%
-0.07
|
-
-
|
-
-
|
+9.58% |
|
USD | US2521311074
|
72.53
02/03/2026
|
73.04
01/31/2026
|
-0.70%
-0.51
|
65.07
100
|
75.00
100
|
+9.28% |
|
USD | US25278X1090
|
158.64
02/03/2026
|
163.95
01/31/2026
|
-3.24%
-5.31
|
154.46
200
|
165.27
200
|
+5.53% |
|
USD | US2538681030
|
165.11
02/02/2026
|
165.95
01/30/2026
|
-0.51%
-0.84
|
-
-
|
-
-
|
+6.72% |
|
USD | US2566771059
|
143.51
02/02/2026
|
143.43
01/30/2026
|
+0.06%
+0.08
|
-
-
|
-
-
|
+8.09% |
|
USD | US2567461080
|
117.22
02/03/2026
|
117.59
01/31/2026
|
-0.31%
-0.37
|
116.53
300
|
119.53
100
|
-4.71% |
|
USD | US25746U1097
|
60.03
02/02/2026
|
60.17
01/30/2026
|
-0.23%
-0.14
|
-
-
|
-
-
|
+2.46% |
|
USD | US25754A2015
|
409.22
02/03/2026
|
410.33
01/31/2026
|
-0.27%
-1.11
|
404.69
120
|
419.00
40
|
-1.82% |
|
USD | US25809K1051
|
207.67
02/03/2026
|
204.62
01/31/2026
|
+1.49%
+3.05
|
203.00
480
|
211.93
80
|
-8.31% |
|
USD | US2600031080
|
207.32
02/02/2026
|
201.49
01/30/2026
|
+2.89%
+5.83
|
-
-
|
-
-
|
+6.19% |
|
USD | US2605571031
|
28.88
02/02/2026
|
27.55
01/30/2026
|
+4.83%
+1.33
|
-
-
|
-
-
|
+23.52% |
|
USD | US2333311072
|
132.93
02/02/2026
|
134.38
01/30/2026
|
-1.08%
-1.45
|
-
-
|
-
-
|
+3.06% |
|
USD | US26441C2044
|
119.49
02/02/2026
|
121.35
01/30/2026
|
-1.53%
-1.86
|
-
-
|
-
-
|
+1.95% |
|
USD | US26614N1028
|
44.43
02/02/2026
|
43.92
01/30/2026
|
+1.16%
+0.51
|
-
-
|
-
-
|
+10.52% |
|
USD | IE00B8KQN827
|
359.44
02/02/2026
|
351.42
01/30/2026
|
+2.28%
+8.02
|
-
-
|
-
-
|
+12.85% |
|
USD | US2786421030
|
93.78
02/03/2026
|
91.22
01/31/2026
|
+2.81%
+2.56
|
93.44
100
|
94.50
100
|
+7.67% |
|
USD | US2788651006
|
283.65
02/02/2026
|
281.99
01/30/2026
|
+0.59%
+1.66
|
-
-
|
-
-
|
+8.05% |
|
USD | US2810201077
|
60.75
02/02/2026
|
62.28
01/30/2026
|
-2.46%
-1.53
|
-
-
|
-
-
|
+1.22% |
|
USD | US28176E1082
|
82.65
02/02/2026
|
81.36
01/30/2026
|
+1.59%
+1.29
|
-
-
|
-
-
|
-3.05% |
|
USD | US2855121099
|
203.60
02/03/2026
|
203.92
01/31/2026
|
-0.16%
-0.32
|
203.60
200
|
221.55
100
|
-0.36% |
|
USD | US0367521038
|
341.83
02/02/2026
|
345.74
01/30/2026
|
-1.13%
-3.91
|
-
-
|
-
-
|
-2.49% |
|
USD | US5324571083
|
1,044.13
02/02/2026
|
1,037.15
01/30/2026
|
+0.67%
+6.98
|
-
-
|
-
-
|
-2.84% |
|
USD | US29084Q1004
|
731.67
02/02/2026
|
720.73
01/30/2026
|
+1.52%
+10.94
|
-
-
|
-
-
|
+19.59% |
|
USD | US2910111044
|
148.63
02/02/2026
|
146.96
01/30/2026
|
+1.14%
+1.67
|
-
-
|
-
-
|
+11.99% |
|
USD | US29364G1031
|
95.49
02/02/2026
|
95.89
01/30/2026
|
-0.42%
-0.40
|
-
-
|
-
-
|
+3.31% |
|
USD | US26875P1012
|
108.41
02/02/2026
|
112.13
01/30/2026
|
-3.32%
-3.72
|
-
-
|
-
-
|
+3.24% |
|
USD | US29414B1044
|
210.42
02/02/2026
|
208.60
01/30/2026
|
+0.87%
+1.82
|
-
-
|
-
-
|
+2.70% |
|
USD | US26884L1098
|
54.75
02/02/2026
|
57.73
01/30/2026
|
-5.16%
-2.98
|
-
-
|
-
-
|
+2.15% |
|
USD | US29476L1070
|
61.61
02/02/2026
|
62.32
01/30/2026
|
-1.14%
-0.71
|
-
-
|
-
-
|
-2.27% |
|
USD | US2944291051
|
199.17
02/02/2026
|
201.40
01/30/2026
|
-1.11%
-2.23
|
-
-
|
-
-
|
-8.21% |
|
USD | US29444U7000
|
810.38
02/03/2026
|
820.93
01/31/2026
|
-1.29%
-10.55
|
738.92
40
|
883.59
40
|
+5.77% |
|
USD | US29530P1021
|
281.93
02/03/2026
|
283.01
01/31/2026
|
-0.38%
-1.08
|
208.24
40
|
347.91
40
|
-1.65% |
|
USD | US2971781057
|
248.46
02/02/2026
|
251.87
01/30/2026
|
-1.35%
-3.41
|
-
-
|
-
-
|
-5.05% |
|
USD | US5184391044
|
118.76
02/02/2026
|
115.28
01/30/2026
|
+3.02%
+3.48
|
-
-
|
-
-
|
+13.41% |
|
USD | BMG3223R1088
|
331.76
02/02/2026
|
331.28
01/30/2026
|
+0.14%
+0.48
|
-
-
|
-
-
|
-2.24% |
|
USD | US30034W1062
|
75.96
02/03/2026
|
76.73
01/31/2026
|
-1.00%
-0.77
|
70.72
100
|
120.77
100
|
+4.79% |
|
USD | US30040W1080
|
67.91
02/02/2026
|
69.13
01/30/2026
|
-1.76%
-1.22
|
-
-
|
-
-
|
+0.86% |
|
USD | US30161N1019
|
43.91
02/03/2026
|
44.78
01/31/2026
|
-1.94%
-0.87
|
39.08
100
|
47.85
100
|
+0.73% |
|
USD | US1651677353
|
106.94
02/03/2026
|
112.41
01/31/2026
|
-4.87%
-5.47
|
104.51
200
|
127.76
100
|
-3.10% |
|
USD | US30212P3038
|
276.67
02/03/2026
|
264.84
01/31/2026
|
+4.47%
+11.83
|
255.00
100
|
310.87
100
|
-2.34% |
|
USD | US3021301094
|
163.55
02/02/2026
|
160.54
01/30/2026
|
+1.87%
+3.01
|
-
-
|
-
-
|
+9.76% |
|
USD | US30225T1025
|
135.20
02/02/2026
|
137.97
01/30/2026
|
-2.01%
-2.77
|
-
-
|
-
-
|
+3.82% |
|
USD | US30231G1022
|
138.40
02/02/2026
|
141.40
01/30/2026
|
-2.12%
-3.00
|
-
-
|
-
-
|
+15.01% |
|
USD | US3156161024
|
280.72
02/03/2026
|
275.61
01/31/2026
|
+1.85%
+5.11
|
273.01
80
|
292.79
200
|
+9.97% |
|
USD | US3030751057
|
248.76
02/02/2026
|
254.36
01/30/2026
|
-2.20%
-5.60
|
-
-
|
-
-
|
-14.28% |
|
USD | US3032501047
|
1,450.91
02/02/2026
|
1,463.17
01/30/2026
|
-0.84%
-12.26
|
-
-
|
-
-
|
-14.18% |
|
USD | US3119001044
|
44.80
02/03/2026
|
43.36
01/31/2026
|
+3.32%
+1.44
|
44.70
200
|
44.82
100
|
+11.64% |
|
USD | US3137451015
|
100.33
02/02/2026
|
101.16
01/30/2026
|
-0.82%
-0.83
|
-
-
|
-
-
|
-0.47% |
|
USD | US31428X1063
|
335.30
02/02/2026
|
322.25
01/30/2026
|
+4.05%
+13.05
|
-
-
|
-
-
|
+16.08% |
|
USD | US31620M1062
|
56.08
02/02/2026
|
55.25
01/30/2026
|
+1.50%
+0.83
|
-
-
|
-
-
|
-15.62% |
|
USD | US3167731005
|
51.95
02/03/2026
|
50.22
01/31/2026
|
+3.44%
+1.73
|
51.39
300
|
52.18
300
|
+10.98% |
|
USD | US3364331070
|
230.55
02/03/2026
|
225.52
01/31/2026
|
+2.23%
+5.03
|
227.10
100
|
235.00
100
|
-11.74% |
|
USD | US3379321074
|
46.99
02/02/2026
|
47.34
01/30/2026
|
-0.74%
-0.35
|
-
-
|
-
-
|
+4.96% |
|
USD | US3377381088
|
62.94
02/03/2026
|
63.73
01/31/2026
|
-1.24%
-0.79
|
62.00
100
|
63.00
100
|
-6.30% |
|
USD | US3453708600
|
13.81
02/02/2026
|
13.88
01/30/2026
|
-0.50%
-0.07
|
-
-
|
-
-
|
+5.26% |
|
USD | US34959E1091
|
81.29
02/03/2026
|
81.26
01/31/2026
|
+0.04%
+0.03
|
80.00
100
|
82.52
400
|
+2.37% |
|
USD | US34959J1088
|
53.70
02/02/2026
|
52.81
01/30/2026
|
+1.69%
+0.89
|
-
-
|
-
-
|
-2.74% |
|
USD | US35137L1052
|
72.38
02/03/2026
|
72.78
01/31/2026
|
-0.55%
-0.40
|
71.32
100
|
75.83
500
|
-0.94% |
|
USD | US35137L2043
|
65.28
02/03/2026
|
65.57
01/31/2026
|
-0.44%
-0.29
|
57.69
100
|
75.98
100
|
+0.54% |
|
USD | US3546131018
|
27.07
02/02/2026
|
26.62
01/30/2026
|
+1.69%
+0.45
|
-
-
|
-
-
|
+13.31% |
|
USD | US35671D8570
|
60.76
02/02/2026
|
60.23
01/30/2026
|
+0.88%
+0.53
|
-
-
|
-
-
|
+19.63% |
|
USD | CH0114405324
|
206.92
02/02/2026
|
201.64
01/30/2026
|
+2.62%
+5.28
|
-
-
|
-
-
|
+2.01% |
|
USD | US3666511072
|
202.40
02/02/2026
|
209.61
01/30/2026
|
-3.44%
-7.21
|
-
-
|
-
-
|
-19.77% |
|
USD | US3696043013
|
308.71
02/02/2026
|
306.79
01/30/2026
|
+0.63%
+1.92
|
-
-
|
-
-
|
+0.22% |
|
USD | US36266G1076
|
80.11
02/03/2026
|
78.97
01/31/2026
|
+1.44%
+1.14
|
78.01
100
|
80.41
200
|
-2.33% |
|
USD | US36828A1016
|
754.97
02/02/2026
|
726.37
01/30/2026
|
+3.94%
+28.60
|
-
-
|
-
-
|
+15.51% |
|
USD | US6687711084
|
23.79
02/03/2026
|
23.99
01/31/2026
|
-0.83%
-0.20
|
18.53
100
|
23.97
100
|
-12.50% |
|
USD | US3687361044
|
170.96
02/02/2026
|
168.04
01/30/2026
|
+1.74%
+2.92
|
-
-
|
-
-
|
+25.36% |
|
USD | US3703341046
|
45.62
02/02/2026
|
46.26
01/30/2026
|
-1.38%
-0.64
|
-
-
|
-
-
|
-1.89% |
|
USD | US37045V1008
|
84.27
02/02/2026
|
84.00
01/30/2026
|
+0.32%
+0.27
|
-
-
|
-
-
|
+3.63% |
|
USD | US3695501086
|
346.37
02/02/2026
|
351.09
01/30/2026
|
-1.34%
-4.72
|
-
-
|
-
-
|
+2.88% |
|
USD | US3724601055
|
141.26
02/02/2026
|
138.99
01/30/2026
|
+1.63%
+2.27
|
-
-
|
-
-
|
+14.88% |
|
USD | US3755581036
|
142.89
02/03/2026
|
141.95
01/31/2026
|
+0.66%
+0.94
|
141.89
200
|
143.84
200
|
+16.42% |
|
USD | US37940X1028
|
71.99
02/02/2026
|
71.74
01/30/2026
|
+0.35%
+0.25
|
-
-
|
-
-
|
-6.99% |
|
USD | US37959E1029
|
143.44
02/02/2026
|
140.22
01/30/2026
|
+2.30%
+3.22
|
-
-
|
-
-
|
+2.56% |
|
USD | US3802371076
|
100.16
02/02/2026
|
100.52
01/30/2026
|
-0.36%
-0.36
|
-
-
|
-
-
|
-19.28% |
|
USD | US38141G1040
|
946.33
02/02/2026
|
935.41
01/30/2026
|
+1.17%
+10.92
|
-
-
|
-
-
|
+7.66% |
|
USD | US4062161017
|
32.83
02/02/2026
|
33.52
01/30/2026
|
-2.06%
-0.69
|
-
-
|
-
-
|
+16.17% |
|
USD | US4165151048
|
137.17
02/02/2026
|
135.06
01/30/2026
|
+1.56%
+2.11
|
-
-
|
-
-
|
-0.46% |
|
USD | US4180561072
|
93.84
02/03/2026
|
89.31
01/31/2026
|
+5.07%
+4.53
|
74.64
100
|
106.29
100
|
+14.44% |
|
USD | US40412C1018
|
496.85
02/02/2026
|
488.27
01/30/2026
|
+1.76%
+8.58
|
-
-
|
-
-
|
+6.42% |
|
USD | US42250P1030
|
16.92
02/02/2026
|
17.24
01/30/2026
|
-1.86%
-0.32
|
-
-
|
-
-
|
+5.22% |
|
USD | US8064071025
|
75.31
02/03/2026
|
75.48
01/31/2026
|
-0.23%
-0.17
|
73.88
200
|
76.59
100
|
-0.36% |
|
USD | US4278661081
|
198.01
02/02/2026
|
194.75
01/30/2026
|
+1.67%
+3.26
|
-
-
|
-
-
|
+8.81% |
|
USD | US43300A2033
|
302.93
02/02/2026
|
298.51
01/30/2026
|
+1.48%
+4.42
|
-
-
|
-
-
|
+5.46% |
|
USD | US4364401012
|
74.74
02/03/2026
|
74.93
01/31/2026
|
-0.25%
-0.19
|
74.31
300
|
75.40
100
|
+0.34% |
|
USD | US4370761029
|
378.12
02/02/2026
|
374.59
01/30/2026
|
+0.94%
+3.53
|
-
-
|
-
-
|
+9.89% |
|
USD | US4385161066
|
227.56
02/03/2026
|
227.52
01/31/2026
|
+0.02%
+0.04
|
212.00
400
|
231.99
100
|
+16.64% |
|
USD | US4404521001
|
24.46
02/02/2026
|
24.61
01/30/2026
|
-0.61%
-0.15
|
-
-
|
-
-
|
+3.21% |
|
USD | US44107P1049
|
18.67
02/03/2026
|
18.53
01/31/2026
|
+0.76%
+0.14
|
18.57
1,100
|
18.80
1,000
|
+5.30% |
|
USD | US4432011082
|
207.21
02/02/2026
|
208.08
01/30/2026
|
-0.42%
-0.87
|
-
-
|
-
-
|
+1.07% |
|
USD | US42824C1099
|
22.01
02/02/2026
|
21.52
01/30/2026
|
+2.28%
+0.49
|
-
-
|
-
-
|
-8.37% |
|
USD | US40434L1052
|
19.81
02/02/2026
|
19.44
01/30/2026
|
+1.90%
+0.37
|
-
-
|
-
-
|
-11.09% |
|
USD | US4435106079
|
495.59
02/02/2026
|
487.94
01/30/2026
|
+1.57%
+7.65
|
-
-
|
-
-
|
+11.59% |
|
USD | US4448591028
|
187.20
02/02/2026
|
195.20
01/30/2026
|
-4.10%
-8.00
|
-
-
|
-
-
|
-26.91% |
|
USD | US4464131063
|
420.30
02/02/2026
|
420.51
01/30/2026
|
-0.05%
-0.21
|
-
-
|
-
-
|
+23.59% |
|
USD | US4461501045
|
17.88
02/03/2026
|
17.48
01/31/2026
|
+2.29%
+0.40
|
17.82
800
|
17.94
1,200
|
+3.05% |
|
USD | US4592001014
|
314.73
02/02/2026
|
306.70
01/30/2026
|
+2.62%
+8.03
|
-
-
|
-
-
|
+6.25% |
|
USD | US45167R1041
|
198.22
02/02/2026
|
198.55
01/30/2026
|
-0.17%
-0.33
|
-
-
|
-
-
|
+11.40% |
|
USD | US45168D1046
|
639.60
02/03/2026
|
670.46
01/31/2026
|
-4.60%
-30.86
|
620.20
120
|
748.99
40
|
-5.46% |
|
USD | US4523081093
|
264.21
02/02/2026
|
261.26
01/30/2026
|
+1.13%
+2.95
|
-
-
|
-
-
|
+7.27% |
|
USD | US45337C1027
|
102.67
02/03/2026
|
100.07
01/31/2026
|
+2.60%
+2.60
|
101.68
400
|
103.59
300
|
+3.95% |
|
USD | US45687V1061
|
88.94
02/02/2026
|
86.09
01/30/2026
|
+3.31%
+2.85
|
-
-
|
-
-
|
+12.27% |
|
USD | US45784P1012
|
256.62
02/03/2026
|
255.81
01/31/2026
|
+0.32%
+0.81
|
182.35
40
|
258.99
40
|
-9.72% |
|
USD | US4581401001
|
48.81
02/03/2026
|
46.47
01/31/2026
|
+5.04%
+2.34
|
50.63
100
|
50.69
300
|
+32.28% |
|
USD | US45841N1072
|
75.27
02/03/2026
|
74.88
01/31/2026
|
+0.52%
+0.39
|
75.31
400
|
76.18
100
|
+17.04% |
|
USD | US45866F1049
|
173.18
02/02/2026
|
173.78
01/30/2026
|
-0.35%
-0.60
|
-
-
|
-
-
|
+6.93% |
|
USD | US4595061015
|
69.75
02/02/2026
|
69.81
01/30/2026
|
-0.09%
-0.06
|
-
-
|
-
-
|
+3.50% |
|
USD | US4601461035
|
40.69
02/02/2026
|
40.32
01/30/2026
|
+0.92%
+0.37
|
-
-
|
-
-
|
+3.30% |
|
USD | US4612021034
|
487.12
02/03/2026
|
498.92
01/31/2026
|
-2.37%
-11.80
|
479.04
40
|
492.00
40
|
-26.46% |
|
USD | US46120E6023
|
496.73
02/03/2026
|
504.22
01/31/2026
|
-1.49%
-7.49
|
495.00
80
|
499.00
40
|
-12.29% |
|
USD | BMG491BT1088
|
27.41
02/02/2026
|
27.29
01/30/2026
|
+0.44%
+0.12
|
-
-
|
-
-
|
+4.34% |
|
USD | US46187W1071
|
26.25
02/02/2026
|
26.73
01/30/2026
|
-1.80%
-0.48
|
-
-
|
-
-
|
-5.54% |
|
USD | US46266C1053
|
231.23
02/02/2026
|
230.15
01/30/2026
|
+0.47%
+1.08
|
-
-
|
-
-
|
+2.58% |
|
USD | US46284V1017
|
89.42
02/02/2026
|
92.13
01/30/2026
|
-2.94%
-2.71
|
-
-
|
-
-
|
+7.80% |
|
USD | US4456581077
|
211.71
02/03/2026
|
202.72
01/31/2026
|
+4.43%
+8.99
|
194.10
100
|
327.00
100
|
+8.94% |
|
USD | US4663131039
|
243.22
02/02/2026
|
237.19
01/30/2026
|
+2.54%
+6.03
|
-
-
|
-
-
|
+6.67% |
|
USD | US4262811015
|
179.18
02/03/2026
|
179.21
01/31/2026
|
-0.02%
-0.03
|
128.42
100
|
204.94
100
|
-1.81% |
|
USD | US46982L1089
|
136.88
02/02/2026
|
135.26
01/30/2026
|
+1.20%
+1.62
|
-
-
|
-
-
|
+3.34% |
|
USD | US8326964058
|
104.79
02/02/2026
|
104.86
01/30/2026
|
-0.07%
-0.07
|
-
-
|
-
-
|
+7.14% |
|
USD | IE00BY7QL619
|
122.98
02/02/2026
|
119.26
01/30/2026
|
+3.12%
+3.72
|
-
-
|
-
-
|
+2.70% |
|
USD | US4781601046
|
230.75
02/02/2026
|
227.25
01/30/2026
|
+1.54%
+3.50
|
-
-
|
-
-
|
+11.50% |
|
USD | US46625H1005
|
308.14
02/02/2026
|
305.89
01/30/2026
|
+0.74%
+2.25
|
-
-
|
-
-
|
-4.37% |
|
USD | US49177J1025
|
17.38
02/02/2026
|
17.40
01/30/2026
|
-0.11%
-0.02
|
-
-
|
-
-
|
+0.75% |
|
USD | US49271V1008
|
27.47
02/03/2026
|
27.44
01/31/2026
|
+0.11%
+0.03
|
27.23
1,000
|
27.59
800
|
-1.93% |
|
USD | US4932671088
|
22.00
02/02/2026
|
21.52
01/30/2026
|
+2.23%
+0.48
|
-
-
|
-
-
|
+6.59% |
|
USD | US49338L1035
|
223.26
02/02/2026
|
216.33
01/30/2026
|
+3.20%
+6.93
|
-
-
|
-
-
|
+9.88% |
|
USD | US4943681035
|
99.50
02/03/2026
|
99.99
01/31/2026
|
-0.49%
-0.49
|
98.05
100
|
99.74
200
|
-1.38% |
|
USD | US49446R1095
|
20.83
02/02/2026
|
21.08
01/30/2026
|
-1.19%
-0.25
|
-
-
|
-
-
|
+2.76% |
|
USD | US49456B1017
|
29.61
02/02/2026
|
30.49
01/30/2026
|
-2.89%
-0.88
|
-
-
|
-
-
|
+7.71% |
|
USD | US48251W1045
|
114.36
02/02/2026
|
114.26
01/30/2026
|
+0.09%
+0.10
|
-
-
|
-
-
|
-10.29% |
|
USD | US4824801009
|
1,410.45
02/03/2026
|
1,427.94
01/31/2026
|
-1.22%
-17.49
|
1,415.00
40
|
1,429.69
40
|
+16.08% |
|
USD | US5010441013
|
63.06
02/02/2026
|
62.85
01/30/2026
|
+0.33%
+0.21
|
-
-
|
-
-
|
+0.93% |
|
USD | US5024311095
|
340.24
02/02/2026
|
342.85
01/30/2026
|
-0.76%
-2.61
|
-
-
|
-
-
|
+15.90% |
|
USD | US5049221055
|
270.29
02/02/2026
|
271.52
01/30/2026
|
-0.45%
-1.23
|
-
-
|
-
-
|
+7.74% |
|
USD | US5128073062
|
237.50
02/03/2026
|
233.46
01/31/2026
|
+1.73%
+4.04
|
239.07
100
|
244.42
100
|
+38.74% |
|
USD | US5132721045
|
45.02
02/02/2026
|
45.93
01/30/2026
|
-1.98%
-0.91
|
-
-
|
-
-
|
+7.47% |
|
USD | US5178341070
|
55.64
02/02/2026
|
52.73
01/30/2026
|
+5.52%
+2.91
|
-
-
|
-
-
|
-14.52% |
|
USD | US5253271028
|
188.04
02/02/2026
|
188.28
01/30/2026
|
-0.13%
-0.24
|
-
-
|
-
-
|
+4.24% |
|
USD | US5260571048
|
108.80
02/02/2026
|
109.35
01/30/2026
|
-0.50%
-0.55
|
-
-
|
-
-
|
+5.84% |
|
USD | US5261071071
|
495.29
02/02/2026
|
495.08
01/30/2026
|
+0.04%
+0.21
|
-
-
|
-
-
|
+2.00% |
|
USD | IE000S9YS762
|
460.16
02/03/2026
|
456.97
01/31/2026
|
+0.70%
+3.19
|
456.91
80
|
472.71
40
|
+7.92% |
|
USD | US5380341090
|
143.94
02/02/2026
|
145.45
01/30/2026
|
-1.04%
-1.51
|
-
-
|
-
-
|
+1.01% |
|
USD | US5398301094
|
636.00
02/02/2026
|
634.22
01/30/2026
|
+0.28%
+1.78
|
-
-
|
-
-
|
+31.49% |
|
USD | US5404241086
|
105.78
02/02/2026
|
105.57
01/30/2026
|
+0.20%
+0.21
|
-
-
|
-
-
|
+0.45% |
|
USD | US5486611073
|
269.06
02/02/2026
|
267.06
01/30/2026
|
+0.75%
+2.00
|
-
-
|
-
-
|
+11.57% |
|
USD | US5500211090
|
179.08
02/03/2026
|
174.50
01/31/2026
|
+2.62%
+4.58
|
177.75
100
|
181.00
600
|
-13.83% |
|
USD | NL0009434992
|
50.25
02/02/2026
|
49.00
01/30/2026
|
+2.55%
+1.25
|
-
-
|
-
-
|
+16.05% |
|
USD | US55261F1049
|
225.54
02/02/2026
|
221.57
01/30/2026
|
+1.79%
+3.97
|
-
-
|
-
-
|
+11.94% |
|
USD | US56585A1025
|
176.91
02/02/2026
|
176.19
01/30/2026
|
+0.41%
+0.72
|
-
-
|
-
-
|
+8.78% |
|
USD | US5719032022
|
319.29
02/03/2026
|
315.30
01/31/2026
|
+1.27%
+3.99
|
318.41
120
|
321.99
80
|
+2.92% |
|
USD | US5717481023
|
188.25
02/02/2026
|
188.19
01/30/2026
|
+0.03%
+0.06
|
-
-
|
-
-
|
+1.47% |
|
USD | US5732841060
|
654.33
02/02/2026
|
651.95
01/30/2026
|
+0.37%
+2.38
|
-
-
|
-
-
|
+5.09% |
|
USD | US5745991068
|
66.57
02/02/2026
|
66.09
01/30/2026
|
+0.73%
+0.48
|
-
-
|
-
-
|
+4.90% |
|
USD | US57636Q1040
|
555.37
02/02/2026
|
538.79
01/30/2026
|
+3.08%
+16.58
|
-
-
|
-
-
|
-2.72% |
|
USD | US57667L1070
|
31.54
02/03/2026
|
31.15
01/31/2026
|
+1.25%
+0.39
|
31.39
100
|
34.84
100
|
-2.32% |
|
USD | US5797802064
|
61.10
02/02/2026
|
61.83
01/30/2026
|
-1.18%
-0.73
|
-
-
|
-
-
|
-10.29% |
|
USD | US5801351017
|
318.53
02/02/2026
|
315.00
01/30/2026
|
+1.12%
+3.53
|
-
-
|
-
-
|
+4.22% |
|
USD | US58155Q1031
|
846.51
02/02/2026
|
831.21
01/30/2026
|
+1.84%
+15.30
|
-
-
|
-
-
|
+3.20% |
|
USD | IE00BTN1Y115
|
102.71
02/02/2026
|
102.96
01/30/2026
|
-0.24%
-0.25
|
-
-
|
-
-
|
+6.92% |
|
USD | US58933Y1055
|
113.37
02/02/2026
|
110.27
01/30/2026
|
+2.81%
+3.10
|
-
-
|
-
-
|
+7.70% |
|
USD | US30303M1027
|
706.41
02/03/2026
|
716.50
01/31/2026
|
-1.41%
-10.09
|
706.00
80
|
707.39
40
|
+7.02% |
|
USD | US59156R1086
|
79.83
02/02/2026
|
78.88
01/30/2026
|
+1.20%
+0.95
|
-
-
|
-
-
|
+1.13% |
|
USD | US5926881054
|
1,385.61
02/02/2026
|
1,373.24
01/30/2026
|
+0.90%
+12.37
|
-
-
|
-
-
|
-0.62% |
|
USD | US5529531015
|
33.49
02/02/2026
|
33.54
01/30/2026
|
-0.15%
-0.05
|
-
-
|
-
-
|
-8.22% |
|
USD | US5950171042
|
78.08
02/03/2026
|
75.92
01/31/2026
|
+2.85%
+2.16
|
77.09
300
|
84.41
100
|
+22.54% |
|
USD | US5951121038
|
437.80
02/03/2026
|
414.88
01/31/2026
|
+5.52%
+22.92
|
442.60
500
|
442.75
100
|
+53.39% |
|
USD | US5949181045
|
423.37
02/03/2026
|
430.29
01/31/2026
|
-1.61%
-6.92
|
425.00
40
|
425.30
40
|
-12.46% |
|
USD | US59522J1034
|
132.31
02/02/2026
|
134.30
01/30/2026
|
-1.48%
-1.99
|
-
-
|
-
-
|
-4.75% |
|
USD | US60770K1079
|
42.55
02/03/2026
|
44.07
01/31/2026
|
-3.45%
-1.52
|
42.60
200
|
42.93
100
|
+44.29% |
|
USD | US60855R1005
|
181.18
02/02/2026
|
179.59
01/30/2026
|
+0.89%
+1.59
|
-
-
|
-
-
|
+4.40% |
|
USD | US60871R2094
|
48.43
02/02/2026
|
48.04
01/30/2026
|
+0.81%
+0.39
|
-
-
|
-
-
|
+3.75% |
|
USD | US6092071058
|
58.69
02/03/2026
|
58.47
01/31/2026
|
+0.38%
+0.22
|
58.32
600
|
63.71
100
|
+9.03% |
|
USD | US6098391054
|
1,173.22
02/03/2026
|
1,124.15
01/31/2026
|
+4.37%
+49.07
|
1,100.00
40
|
1,329.73
40
|
+29.44% |
|
USD | US61174X1090
|
81.10
02/03/2026
|
80.76
01/31/2026
|
+0.42%
+0.34
|
80.46
200
|
81.23
100
|
+5.78% |
|
USD | US6153691059
|
517.05
02/02/2026
|
515.56
01/30/2026
|
+0.29%
+1.49
|
-
-
|
-
-
|
+1.21% |
|
USD | US6174464486
|
185.10
02/02/2026
|
182.80
01/30/2026
|
+1.26%
+2.30
|
-
-
|
-
-
|
+4.26% |
|
USD | US61945C1036
|
27.27
02/02/2026
|
27.50
01/30/2026
|
-0.84%
-0.23
|
-
-
|
-
-
|
+13.20% |
|
USD | US6200763075
|
403.68
02/02/2026
|
402.54
01/30/2026
|
+0.28%
+1.14
|
-
-
|
-
-
|
+5.31% |
|
USD | US55354G1004
|
624.75
02/02/2026
|
609.22
01/30/2026
|
+2.55%
+15.53
|
-
-
|
-
-
|
+8.89% |
|
USD | US6311031081
|
96.81
02/03/2026
|
96.89
01/31/2026
|
-0.08%
-0.08
|
95.26
300
|
98.03
100
|
-0.33% |
|
USD | US64110D1046
|
97.46
02/03/2026
|
96.35
01/31/2026
|
+1.15%
+1.11
|
91.84
100
|
103.00
100
|
-8.99% |
|
USD | US64110L1061
|
82.76
02/03/2026
|
83.49
01/31/2026
|
-0.87%
-0.73
|
82.65
10
|
82.88
200
|
-11.73% |
|
USD | US6516391066
|
112.85
02/02/2026
|
112.35
01/30/2026
|
+0.45%
+0.50
|
-
-
|
-
-
|
+13.02% |
|
USD | US65249B1098
|
26.77
02/03/2026
|
27.03
01/31/2026
|
-0.96%
-0.26
|
14.72
100
|
29.44
200
|
+2.49% |
|
USD | US65249B2088
|
30.88
02/03/2026
|
31.10
01/31/2026
|
-0.71%
-0.22
|
28.05
100
|
32.93
100
|
+4.22% |
|
USD | US65339F1012
|
86.33
02/02/2026
|
87.90
01/30/2026
|
-1.79%
-1.57
|
-
-
|
-
-
|
+7.54% |
|
USD | US6541061031
|
62.18
02/02/2026
|
61.81
01/30/2026
|
+0.60%
+0.37
|
-
-
|
-
-
|
-2.40% |
|
USD | US65473P1057
|
44.03
02/02/2026
|
44.29
01/30/2026
|
-0.59%
-0.26
|
-
-
|
-
-
|
+5.44% |
|
USD | US6556631025
|
276.91
02/03/2026
|
274.53
01/31/2026
|
+0.87%
+2.38
|
260.95
100
|
293.68
100
|
+15.17% |
|
USD | US6558441084
|
291.45
02/02/2026
|
291.24
01/30/2026
|
+0.07%
+0.21
|
-
-
|
-
-
|
+0.95% |
|
USD | US6658591044
|
151.62
02/03/2026
|
149.43
01/31/2026
|
+1.47%
+2.19
|
142.88
100
|
160.80
100
|
+11.00% |
|
USD | US6668071029
|
685.02
02/02/2026
|
692.26
01/30/2026
|
-1.05%
-7.24
|
-
-
|
-
-
|
+20.13% |
|
USD | BMG667211046
|
23.64
02/02/2026
|
21.96
01/30/2026
|
+7.65%
+1.68
|
-
-
|
-
-
|
+5.91% |
|
USD | US6293775085
|
149.11
02/02/2026
|
152.63
01/30/2026
|
-2.31%
-3.52
|
-
-
|
-
-
|
-6.36% |
|
USD | US6703461052
|
180.96
02/02/2026
|
177.72
01/30/2026
|
+1.82%
+3.24
|
-
-
|
-
-
|
+10.94% |
|
USD | US67066G1040
|
185.61
02/03/2026
|
191.13
01/31/2026
|
-2.89%
-5.52
|
186.40
100
|
186.48
100
|
-0.48% |
|
USD | US62944T1051
|
7,718.38
02/02/2026
|
7,635.73
01/30/2026
|
+1.08%
+82.65
|
-
-
|
-
-
|
+5.84% |
|
USD | NL0009538784
|
231.08
02/03/2026
|
226.14
01/31/2026
|
+2.18%
+4.94
|
218.00
100
|
230.00
100
|
+6.46% |
|
USD | US67103H1077
|
98.01
02/03/2026
|
98.41
01/31/2026
|
-0.41%
-0.40
|
85.05
100
|
107.14
100
|
+7.46% |
|
USD | US6745991058
|
43.80
02/02/2026
|
45.39
01/30/2026
|
-3.50%
-1.59
|
-
-
|
-
-
|
+6.52% |
|
USD | US6795801009
|
186.13
02/03/2026
|
173.20
01/31/2026
|
+7.47%
+12.93
|
164.37
100
|
191.42
300
|
+18.71% |
|
USD | US6819191064
|
76.52
02/02/2026
|
77.04
01/30/2026
|
-0.67%
-0.52
|
-
-
|
-
-
|
-5.24% |
|
USD | US6821891057
|
61.53
02/03/2026
|
59.89
01/31/2026
|
+2.74%
+1.64
|
60.61
100
|
61.00
4,800
|
+13.63% |
|
USD | US6826801036
|
75.32
02/02/2026
|
79.19
01/30/2026
|
-4.89%
-3.87
|
-
-
|
-
-
|
+2.48% |
|
USD | US68389X1054
|
160.06
02/02/2026
|
164.58
01/30/2026
|
-2.75%
-4.52
|
-
-
|
-
-
|
-17.88% |
|
USD | US68902V1070
|
86.15
02/02/2026
|
85.42
01/30/2026
|
+0.85%
+0.73
|
-
-
|
-
-
|
-1.37% |
|
USD | US6937181088
|
124.61
02/03/2026
|
122.91
01/31/2026
|
+1.38%
+1.70
|
107.20
100
|
146.98
100
|
+13.79% |
|
USD | US6951561090
|
223.72
02/02/2026
|
222.55
01/30/2026
|
+0.53%
+1.17
|
-
-
|
-
-
|
+8.48% |
|
USD | US69608A1088
|
147.76
02/03/2026
|
146.59
01/31/2026
|
+0.80%
+1.17
|
164.77
2,100
|
164.80
400
|
-16.87% |
|
USD | US6974351057
|
175.42
02/03/2026
|
176.97
01/31/2026
|
-0.88%
-1.55
|
173.80
100
|
177.65
100
|
-4.77% |
|
USD | US69932A2042
|
11.18
02/03/2026
|
11.21
01/31/2026
|
-0.27%
-0.03
|
10.90
100
|
11.71
100
|
-16.57% |
|
USD | US7010941042
|
952.00
02/02/2026
|
935.84
01/30/2026
|
+1.73%
+16.16
|
-
-
|
-
-
|
+8.31% |
|
USD | US7043261079
|
102.47
02/03/2026
|
103.13
01/31/2026
|
-0.64%
-0.66
|
92.83
100
|
113.56
100
|
-8.66% |
|
USD | US70432V1026
|
133.31
02/02/2026
|
134.75
01/30/2026
|
-1.07%
-1.44
|
-
-
|
-
-
|
-16.35% |
|
USD | US70450Y1038
|
52.33
02/03/2026
|
52.69
01/31/2026
|
-0.68%
-0.36
|
54.08
400
|
54.35
1,100
|
-10.36% |
|
USD | IE00BLS09M33
|
105.51
02/02/2026
|
105.37
01/30/2026
|
+0.13%
+0.14
|
-
-
|
-
-
|
+1.32% |
|
USD | US7134481081
|
155.20
02/03/2026
|
153.63
01/31/2026
|
+1.02%
+1.57
|
153.04
100
|
153.84
100
|
+8.14% |
|
USD | US7170811035
|
26.66
02/02/2026
|
26.44
01/30/2026
|
+0.83%
+0.22
|
-
-
|
-
-
|
+7.07% |
|
USD | US69331C1080
|
15.08
02/02/2026
|
15.42
01/30/2026
|
-2.20%
-0.34
|
-
-
|
-
-
|
-6.16% |
|
USD | US7181721090
|
179.94
02/02/2026
|
179.44
01/30/2026
|
+0.28%
+0.50
|
-
-
|
-
-
|
+12.18% |
|
USD | US7185461040
|
142.24
02/02/2026
|
143.56
01/30/2026
|
-0.92%
-1.32
|
-
-
|
-
-
|
+10.23% |
|
USD | US7234841010
|
91.70
02/02/2026
|
93.56
01/30/2026
|
-1.99%
-1.86
|
-
-
|
-
-
|
+3.38% |
|
USD | US6934751057
|
227.63
02/02/2026
|
223.30
01/30/2026
|
+1.94%
+4.33
|
-
-
|
-
-
|
+9.05% |
|
USD | US73278L1052
|
253.60
02/03/2026
|
254.09
01/31/2026
|
-0.19%
-0.49
|
251.33
80
|
259.37
120
|
+10.86% |
|
USD | US6935061076
|
116.46
02/02/2026
|
115.63
01/30/2026
|
+0.72%
+0.83
|
-
-
|
-
-
|
+13.66% |
|
USD | US69351T1060
|
35.82
02/02/2026
|
36.25
01/30/2026
|
-1.19%
-0.43
|
-
-
|
-
-
|
+2.28% |
|
USD | US74251V1026
|
96.00
02/03/2026
|
94.72
01/31/2026
|
+1.35%
+1.28
|
85.26
100
|
152.64
100
|
+8.83% |
|
USD | US7427181091
|
153.19
02/02/2026
|
151.77
01/30/2026
|
+0.94%
+1.42
|
-
-
|
-
-
|
+6.89% |
|
USD | US7433151039
|
203.04
02/02/2026
|
208.00
01/30/2026
|
-2.38%
-4.96
|
-
-
|
-
-
|
-10.84% |
|
USD | US74340W1036
|
129.68
02/02/2026
|
130.56
01/30/2026
|
-0.67%
-0.88
|
-
-
|
-
-
|
+1.58% |
|
USD | US7443201022
|
111.72
02/02/2026
|
111.11
01/30/2026
|
+0.55%
+0.61
|
-
-
|
-
-
|
-1.03% |
|
USD | US69370C1009
|
156.92
02/03/2026
|
156.13
01/31/2026
|
+0.51%
+0.79
|
155.27
200
|
179.65
100
|
-9.92% |
|
USD | US7445731067
|
80.31
02/02/2026
|
82.36
01/30/2026
|
-2.49%
-2.05
|
-
-
|
-
-
|
+0.01% |
|
USD | US74460D1090
|
271.81
02/02/2026
|
276.19
01/30/2026
|
-1.59%
-4.38
|
-
-
|
-
-
|
+4.74% |
|
USD | US7458671010
|
127.07
02/02/2026
|
125.09
01/30/2026
|
+1.58%
+1.98
|
-
-
|
-
-
|
+8.37% |
|
USD | US74743L1008
|
100.67
02/02/2026
|
96.18
01/30/2026
|
+4.67%
+4.49
|
-
-
|
-
-
|
+23.29% |
|
USD | US7475251036
|
152.62
02/03/2026
|
151.59
01/31/2026
|
+0.68%
+1.03
|
150.00
100
|
153.00
100
|
-10.77% |
|
USD | US74762E1029
|
477.77
02/02/2026
|
474.63
01/30/2026
|
+0.66%
+3.14
|
-
-
|
-
-
|
+13.20% |
|
USD | US74834L1008
|
185.00
02/02/2026
|
187.03
01/30/2026
|
-1.09%
-2.03
|
-
-
|
-
-
|
+6.61% |
|
USD | US7512121010
|
356.54
02/02/2026
|
353.41
01/30/2026
|
+0.89%
+3.13
|
-
-
|
-
-
|
+0.83% |
|
USD | US7547301090
|
167.34
02/02/2026
|
165.86
01/30/2026
|
+0.89%
+1.48
|
-
-
|
-
-
|
+4.20% |
|
USD | US7561091049
|
60.53
02/02/2026
|
61.16
01/30/2026
|
-1.03%
-0.63
|
-
-
|
-
-
|
+7.38% |
|
USD | US7588491032
|
71.98
02/03/2026
|
72.87
01/31/2026
|
-1.22%
-0.89
|
71.11
100
|
114.44
100
|
+4.27% |
|
USD | US75886F1075
|
755.02
02/03/2026
|
741.45
01/31/2026
|
+1.83%
+13.57
|
735.01
40
|
759.99
40
|
-2.18% |
|
USD | US7591EP1005
|
29.12
02/02/2026
|
28.50
01/30/2026
|
+2.18%
+0.62
|
-
-
|
-
-
|
+7.45% |
|
USD | US7607591002
|
215.73
02/02/2026
|
215.09
01/30/2026
|
+0.30%
+0.64
|
-
-
|
-
-
|
+1.79% |
|
USD | US7611521078
|
254.74
02/02/2026
|
258.31
01/30/2026
|
-1.38%
-3.57
|
-
-
|
-
-
|
+5.76% |
|
USD | US7140461093
|
107.09
02/02/2026
|
108.80
01/30/2026
|
-1.57%
-1.71
|
-
-
|
-
-
|
+10.69% |
|
USD | US7707001027
|
89.91
02/03/2026
|
99.48
01/31/2026
|
-9.62%
-9.57
|
91.00
200
|
91.28
400
|
-20.50% |
|
USD | US7739031091
|
429.15
02/02/2026
|
421.65
01/30/2026
|
+1.78%
+7.50
|
-
-
|
-
-
|
+10.30% |
|
USD | US7757111049
|
63.51
02/02/2026
|
63.34
01/30/2026
|
+0.27%
+0.17
|
-
-
|
-
-
|
+5.81% |
|
USD | US7766961061
|
372.61
02/03/2026
|
371.23
01/31/2026
|
+0.37%
+1.38
|
320.08
40
|
370.00
600
|
-16.29% |
|
USD | US7782961038
|
190.11
02/03/2026
|
188.65
01/31/2026
|
+0.77%
+1.46
|
189.02
300
|
191.63
100
|
+5.53% |
|
USD | US75513E1010
|
201.09
02/02/2026
|
200.93
01/30/2026
|
+0.08%
+0.16
|
-
-
|
-
-
|
+9.65% |
|
USD | LR0008862868
|
334.05
02/02/2026
|
324.65
01/30/2026
|
+2.90%
+9.40
|
-
-
|
-
-
|
+19.77% |
|
USD | US78409V1044
|
527.66
02/02/2026
|
527.79
01/30/2026
|
-0.02%
-0.13
|
-
-
|
-
-
|
+0.97% |
|
USD | US79466L3024
|
210.81
02/02/2026
|
212.29
01/30/2026
|
-0.70%
-1.48
|
-
-
|
-
-
|
-20.42% |
|
USD | US80004C2008
|
665.24
02/03/2026
|
576.25
01/31/2026
|
+15.44%
+88.99
|
684.50
100
|
686.69
100
|
+180.24% |
|
USD | US78410G1040
|
181.14
02/03/2026
|
184.11
01/31/2026
|
-1.61%
-2.97
|
179.89
200
|
243.04
100
|
-6.35% |
|
USD | IE00BKVD2N49
|
432.95
02/03/2026
|
407.69
01/31/2026
|
+6.20%
+25.26
|
433.75
300
|
444.00
100
|
+57.21% |
|
USD | US8168511090
|
86.22
02/02/2026
|
87.01
01/30/2026
|
-0.91%
-0.79
|
-
-
|
-
-
|
-2.34% |
|
USD | US81762P1021
|
118.00
02/02/2026
|
117.01
01/30/2026
|
+0.85%
+0.99
|
-
-
|
-
-
|
-22.97% |
|
USD | US8243481061
|
356.36
02/02/2026
|
354.64
01/30/2026
|
+0.48%
+1.72
|
-
-
|
-
-
|
+9.98% |
|
USD | US83088M1027
|
56.83
02/03/2026
|
55.76
01/31/2026
|
+1.92%
+1.07
|
50.15
100
|
57.65
100
|
-10.38% |
|
USD | AN8068571086
|
48.05
02/02/2026
|
48.38
01/30/2026
|
-0.68%
-0.33
|
-
-
|
-
-
|
+25.20% |
|
USD | US8288061091
|
191.22
02/02/2026
|
191.31
01/30/2026
|
-0.05%
-0.09
|
-
-
|
-
-
|
+3.30% |
|
USD | IE00028FXN24
|
41.96
02/02/2026
|
41.63
01/30/2026
|
+0.79%
+0.33
|
-
-
|
-
-
|
+8.51% |
|
USD | US8330341012
|
371.52
02/02/2026
|
366.11
01/30/2026
|
+1.48%
+5.41
|
-
-
|
-
-
|
+7.81% |
|
USD | US83444M1018
|
76.91
02/02/2026
|
76.97
01/30/2026
|
-0.08%
-0.06
|
-
-
|
-
-
|
-2.94% |
|
USD | US8425871071
|
88.19
02/02/2026
|
89.31
01/30/2026
|
-1.25%
-1.12
|
-
-
|
-
-
|
+1.14% |
|
USD | US8447411088
|
49.64
02/02/2026
|
47.52
01/30/2026
|
+4.46%
+2.12
|
-
-
|
-
-
|
+20.11% |
|
USD | US8552441094
|
91.69
02/03/2026
|
91.95
01/31/2026
|
-0.28%
-0.26
|
90.73
100
|
92.50
100
|
+8.88% |
|
USD | US8574771031
|
132.58
02/02/2026
|
130.86
01/30/2026
|
+1.31%
+1.72
|
-
-
|
-
-
|
+2.77% |
|
USD | US8581191009
|
186.55
02/03/2026
|
179.57
01/31/2026
|
+3.89%
+6.98
|
158.67
100
|
236.75
100
|
+10.09% |
|
USD | IE00BFY8C754
|
264.24
02/02/2026
|
262.60
01/30/2026
|
+0.62%
+1.64
|
-
-
|
-
-
|
+4.23% |
|
USD | US8545021011
|
79.15
02/02/2026
|
78.66
01/30/2026
|
+0.62%
+0.49
|
-
-
|
-
-
|
+6.56% |
|
USD | US8636671013
|
368.14
02/02/2026
|
369.56
01/30/2026
|
-0.38%
-1.42
|
-
-
|
-
-
|
+4.74% |
|
USD | US86800U3023
|
29.71
02/03/2026
|
29.11
01/31/2026
|
+2.06%
+0.60
|
30.41
100
|
30.60
100
|
+1.50% |
|
USD | US87165B1035
|
73.52
02/02/2026
|
72.63
01/30/2026
|
+1.23%
+0.89
|
-
-
|
-
-
|
-11.88% |
|
USD | US8716071076
|
457.89
02/03/2026
|
465.115
01/31/2026
|
-1.55%
-7.225
|
458.12
120
|
462.74
80
|
-2.52% |
|
USD | US8718291078
|
82.86
02/02/2026
|
83.85
01/30/2026
|
-1.18%
-0.99
|
-
-
|
-
-
|
+12.44% |
|
USD | US74144T1088
|
106.65
02/03/2026
|
105.68
01/31/2026
|
+0.92%
+0.97
|
102.36
100
|
110.00
100
|
+4.17% |
|
USD | US8725901040
|
194.99
02/03/2026
|
197.21
01/31/2026
|
-1.13%
-2.22
|
193.00
100
|
195.35
100
|
-3.96% |
|
USD | US8740541094
|
221.81
02/03/2026
|
220.30
01/31/2026
|
+0.69%
+1.51
|
221.94
100
|
232.50
100
|
-13.37% |
|
USD | US8760301072
|
129.67
02/02/2026
|
126.91
01/30/2026
|
+2.17%
+2.76
|
-
-
|
-
-
|
+1.49% |
|
USD | US87612G1013
|
198.67
02/02/2026
|
200.98
01/30/2026
|
-1.15%
-2.31
|
-
-
|
-
-
|
+7.68% |
|
USD | US87612E1064
|
109.53
02/02/2026
|
105.47
01/30/2026
|
+3.85%
+4.06
|
-
-
|
-
-
|
+12.05% |
|
USD | IE000IVNQZ81
|
227.13
02/02/2026
|
222.78
01/30/2026
|
+1.95%
+4.35
|
-
-
|
-
-
|
-0.17% |
|
USD | US8793601050
|
613.23
02/02/2026
|
620.30
01/30/2026
|
-1.14%
-7.07
|
-
-
|
-
-
|
+20.07% |
|
USD | US8807701029
|
249.53
02/03/2026
|
241.05
01/31/2026
|
+3.52%
+8.48
|
301.02
100
|
307.32
100
|
+28.92% |
|
USD | US88160R1014
|
421.81
02/03/2026
|
430.41
01/31/2026
|
-2.00%
-8.60
|
426.37
80
|
426.86
240
|
-6.21% |
|
USD | US8825081040
|
225.01
02/03/2026
|
215.55
01/31/2026
|
+4.39%
+9.46
|
221.50
100
|
225.00
1,000
|
+29.70% |
|
USD | US8832031012
|
87.56
02/02/2026
|
88.06
01/30/2026
|
-0.57%
-0.50
|
-
-
|
-
-
|
+0.45% |
|
USD | US1344291091
|
27.53
02/03/2026
|
27.98
01/31/2026
|
-1.61%
-0.45
|
27.02
300
|
29.54
100
|
-1.22% |
|
USD | US1255231003
|
271.54
02/02/2026
|
274.11
01/30/2026
|
-0.94%
-2.57
|
-
-
|
-
-
|
-1.34% |
|
USD | US5007541064
|
23.50
02/03/2026
|
23.74
01/31/2026
|
-1.01%
-0.24
|
23.01
100
|
24.00
200
|
-3.09% |
|
USD | US88339J1051
|
29.75
02/03/2026
|
30.33
01/31/2026
|
-1.91%
-0.58
|
29.20
200
|
30.00
8,100
|
-21.63% |
|
USD | US8835561023
|
581.77
02/02/2026
|
578.61
01/30/2026
|
+0.55%
+3.16
|
-
-
|
-
-
|
+0.40% |
|
USD | US8725401090
|
150.17
02/02/2026
|
149.81
01/30/2026
|
+0.24%
+0.36
|
-
-
|
-
-
|
-2.24% |
|
USD | US87256C1018
|
200.52
02/02/2026
|
202.58
01/30/2026
|
-1.02%
-2.06
|
-
-
|
-
-
|
-4.06% |
|
USD | US8923561067
|
52.98
02/03/2026
|
50.88
01/31/2026
|
+4.13%
+2.10
|
52.84
200
|
54.83
1,200
|
+5.94% |
|
USD | IE00BK9ZQ967
|
425.09
02/02/2026
|
420.58
01/30/2026
|
+1.07%
+4.51
|
-
-
|
-
-
|
+9.22% |
|
USD | US8936411003
|
1,435.52
02/02/2026
|
1,427.54
01/30/2026
|
+0.56%
+7.98
|
-
-
|
-
-
|
+7.95% |
|
USD | US89417E1091
|
285.63
02/02/2026
|
284.51
01/30/2026
|
+0.39%
+1.12
|
-
-
|
-
-
|
-1.53% |
|
USD | US8962391004
|
67.88
02/03/2026
|
67.60
01/31/2026
|
+0.41%
+0.28
|
67.35
400
|
84.66
100
|
-13.36% |
|
USD | US89832Q1094
|
52.66
02/02/2026
|
51.42
01/30/2026
|
+2.41%
+1.24
|
-
-
|
-
-
|
+7.01% |
|
USD | US88262P1021
|
336.68
02/02/2026
|
348.36
01/30/2026
|
-3.35%
-11.68
|
-
-
|
-
-
|
+17.22% |
|
USD | US9022521051
|
362.88
02/02/2026
|
369.40
01/30/2026
|
-1.77%
-6.52
|
-
-
|
-
-
|
-20.06% |
|
USD | US9024941034
|
65.74
02/02/2026
|
65.33
01/30/2026
|
+0.63%
+0.41
|
-
-
|
-
-
|
+12.15% |
|
USD | US90353T1007
|
80.84
02/02/2026
|
80.05
01/30/2026
|
+0.99%
+0.79
|
-
-
|
-
-
|
-1.06% |
|
USD | US9026531049
|
36.75
02/02/2026
|
37.15
01/30/2026
|
-1.08%
-0.40
|
-
-
|
-
-
|
+0.19% |
|
USD | US90384S3031
|
665.57
02/03/2026
|
647.36
01/31/2026
|
+2.81%
+18.21
|
656.01
120
|
723.63
40
|
+10.01% |
|
USD | US9078181081
|
235.23
02/02/2026
|
235.10
01/30/2026
|
+0.06%
+0.13
|
-
-
|
-
-
|
+1.69% |
|
USD | US9100471096
|
107.35
02/03/2026
|
102.32
01/31/2026
|
+4.92%
+5.03
|
100.00
100
|
110.94
100
|
-4.00% |
|
USD | US9113631090
|
778.98
02/02/2026
|
782.06
01/30/2026
|
-0.39%
-3.08
|
-
-
|
-
-
|
-3.75% |
|
USD | US91324P1021
|
285.59
02/02/2026
|
286.93
01/30/2026
|
-0.47%
-1.34
|
-
-
|
-
-
|
-13.49% |
|
USD | US9139031002
|
201.86
02/02/2026
|
201.26
01/30/2026
|
+0.30%
+0.60
|
-
-
|
-
-
|
-7.41% |
|
USD | US9029733048
|
57.36
02/02/2026
|
56.11
01/30/2026
|
+2.23%
+1.25
|
-
-
|
-
-
|
+7.50% |
|
USD | US9113121068
|
110.27
02/02/2026
|
106.22
01/30/2026
|
+3.81%
+4.05
|
-
-
|
-
-
|
+11.17% |
|
USD | US91913Y1001
|
180.22
02/02/2026
|
181.43
01/30/2026
|
-0.67%
-1.21
|
-
-
|
-
-
|
+10.71% |
|
USD | US92276F1003
|
77.41
02/02/2026
|
77.67
01/30/2026
|
-0.33%
-0.26
|
-
-
|
-
-
|
+0.04% |
|
USD | US92338C1036
|
101.48
02/02/2026
|
98.98
01/30/2026
|
+2.53%
+2.50
|
-
-
|
-
-
|
+1.70% |
|
USD | US92343E1029
|
251.00
02/03/2026
|
244.23
01/31/2026
|
+2.77%
+6.77
|
249.00
40
|
252.00
40
|
+3.31% |
|
USD | US92345Y1064
|
214.15
02/03/2026
|
217.46
01/31/2026
|
-1.52%
-3.31
|
212.90
40
|
219.96
40
|
-4.26% |
|
USD | US92343V1044
|
44.61
02/02/2026
|
44.52
01/30/2026
|
+0.20%
+0.09
|
-
-
|
-
-
|
+9.53% |
|
USD | US92532F1003
|
472.01
02/03/2026
|
469.90
01/31/2026
|
+0.45%
+2.11
|
440.00
40
|
508.90
40
|
+4.11% |
|
USD | US92556V1061
|
13.68
02/03/2026
|
13.09
01/31/2026
|
+4.51%
+0.59
|
13.55
700
|
13.73
400
|
+9.88% |
|
USD | US9256521090
|
27.95
02/02/2026
|
28.08
01/30/2026
|
-0.46%
-0.13
|
-
-
|
-
-
|
-0.60% |
|
USD | US92826C8394
|
333.84
02/02/2026
|
321.83
01/30/2026
|
+3.73%
+12.01
|
-
-
|
-
-
|
-4.81% |
|
USD | US92840M1027
|
154.26
02/02/2026
|
158.35
01/30/2026
|
-2.58%
-4.09
|
-
-
|
-
-
|
-4.38% |
|
USD | US9291601097
|
305.92
02/02/2026
|
300.54
01/30/2026
|
+1.79%
+5.38
|
-
-
|
-
-
|
+7.26% |
|
USD | US0844231029
|
67.77
02/02/2026
|
68.58
01/30/2026
|
-1.18%
-0.81
|
-
-
|
-
-
|
-3.35% |
|
USD | US9311421039
|
124.06
02/03/2026
|
119.14
01/31/2026
|
+4.13%
+4.92
|
123.30
100
|
124.50
100
|
+11.35% |
|
USD | US2546871060
|
104.45
02/02/2026
|
112.80
01/30/2026
|
-7.40%
-8.35
|
-
-
|
-
-
|
-8.19% |
|
USD | US9344231041
|
27.52
02/03/2026
|
27.54
01/31/2026
|
-0.07%
-0.02
|
27.50
1,600
|
27.79
200
|
-4.51% |
|
USD | US94106L1098
|
223.16
02/02/2026
|
222.24
01/30/2026
|
+0.41%
+0.92
|
-
-
|
-
-
|
+1.57% |
|
USD | US9418481035
|
379.31
02/02/2026
|
370.72
01/30/2026
|
+2.32%
+8.59
|
-
-
|
-
-
|
-0.14% |
|
USD | US92939U1060
|
109.84
02/02/2026
|
110.67
01/30/2026
|
-0.75%
-0.83
|
-
-
|
-
-
|
+4.15% |
|
USD | US9497461015
|
92.27
02/02/2026
|
90.49
01/30/2026
|
+1.97%
+1.78
|
-
-
|
-
-
|
-1.00% |
|
USD | US95040Q1040
|
187.43
02/02/2026
|
188.36
01/30/2026
|
-0.49%
-0.93
|
-
-
|
-
-
|
+0.98% |
|
USD | US9553061055
|
237.50
02/02/2026
|
231.12
01/30/2026
|
+2.76%
+6.38
|
-
-
|
-
-
|
-13.68% |
|
USD | US9581021055
|
270.23
02/03/2026
|
250.23
01/31/2026
|
+7.99%
+20.00
|
273.60
100
|
276.00
100
|
+56.86% |
|
USD | US9297401088
|
233.69
02/02/2026
|
230.14
01/30/2026
|
+1.54%
+3.55
|
-
-
|
-
-
|
+9.48% |
|
USD | US9621661043
|
25.84
02/02/2026
|
25.78
01/30/2026
|
+0.23%
+0.06
|
-
-
|
-
-
|
+9.08% |
|
USD | US9694571004
|
66.34
02/02/2026
|
67.26
01/30/2026
|
-1.37%
-0.92
|
-
-
|
-
-
|
+10.36% |
|
USD | US9699041011
|
214.03
02/02/2026
|
204.65
01/30/2026
|
+4.58%
+9.38
|
-
-
|
-
-
|
+19.84% |
|
USD | IE00BDB6Q211
|
316.61
02/03/2026
|
317.47
01/31/2026
|
-0.27%
-0.86
|
315.00
40
|
334.00
200
|
-3.65% |
|
USD | US98138H1014
|
173.38
02/03/2026
|
175.63
01/31/2026
|
-1.28%
-2.25
|
170.01
100
|
172.00
1,700
|
-19.28% |
|
USD | US3848021040
|
1,096.18
02/02/2026
|
1,079.94
01/30/2026
|
+1.50%
+16.24
|
-
-
|
-
-
|
+8.63% |
|
USD | US9831341071
|
109.18
02/03/2026
|
107.45
01/31/2026
|
+1.61%
+1.73
|
109.03
200
|
110.19
100
|
-9.27% |
|
USD | US98389B1008
|
74.50
02/03/2026
|
76.06
01/31/2026
|
-2.05%
-1.56
|
-
-
|
-
-
|
+0.87% |
|
USD | US98419M1009
|
139.88
02/02/2026
|
137.87
01/30/2026
|
+1.46%
+2.01
|
-
-
|
-
-
|
+2.72% |
|
USD | US9884981013
|
156.17
02/02/2026
|
155.50
01/30/2026
|
+0.43%
+0.67
|
-
-
|
-
-
|
+3.23% |
|
USD | US9892071054
|
242.01
02/03/2026
|
234.98
01/31/2026
|
+2.99%
+7.03
|
221.32
40
|
290.16
40
|
-0.33% |
|
USD | US98956P1021
|
86.22
02/02/2026
|
87.07
01/30/2026
|
-0.98%
-0.85
|
-
-
|
-
-
|
-4.11% |
|
USD | US98978V1035
|
124.94
02/02/2026
|
124.82
01/30/2026
|
+0.10%
+0.12
|
-
-
|
-
-
|
-0.70% |