S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
02/06/2026 - 17:40:01
Day high
02/06/2026 - 17:35:43
Day low
02/06/2026 - 15:30:01
YTD %
6,899.61
+101.21 ( +1.49% )
6,901.35
6,816.74
+0.79%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,899.61
17:40:01
6,798.40
02/05/2026
+1.49%
+101.21
6,897.74
-
6,901.33
-
 +0.79%
USD | US88579Y1010
172.36
17:34:43
165.08
02/05/2026
+4.41%
+7.28
172.29
300
172.41
100
 +3.11%
USD | US3635761097
242.46
17:33:19
242.75
02/05/2026
-0.12%
-0.29
242.28
40
242.75
280
 -6.20%
USD | US8318652091
78.935
17:34:32
78.11
02/05/2026
+1.06%
+0.825
78.90
200
78.96
200
 +16.79%
USD | US0028241000
109.68
17:34:52
109.08
02/05/2026
+0.55%
+0.60
109.69
100
109.74
100
 -12.94%
USD | US00287Y1091
224.20
17:34:57
219.02
02/05/2026
+2.37%
+5.18
223.91
100
224.39
200
 -4.14%
USD | IE00B4BNMY34
238.185
17:34:30
233.58
02/05/2026
+1.97%
+4.605
238.11
300
238.30
100
 -12.94%
USD | US00724F1012
268.03
17:35:00
269.39
02/06/2026
-0.50%
-1.36
267.89
80
268.27
280
 -23.03%
USD | US0079031078
208.05
17:35:01
192.50
02/06/2026
+8.08%
+15.55
208.05
100
208.13
100
 -10.11%
USD | US00130H1059
15.80
17:34:51
15.59
02/05/2026
+1.35%
+0.21
15.80
1,300
15.81
1,000
 +8.72%
USD | US0010551028
116.19
17:33:43
117.47
02/05/2026
-1.09%
-1.28
115.94
100
116.01
100
 +6.53%
USD | US00846U1016
130.27
17:34:57
129.64
02/05/2026
+0.49%
+0.63
130.24
200
130.39
100
 -4.73%
USD | US0091581068
284.80
17:34:39
283.50
02/05/2026
+0.46%
+1.30
284.67
40
284.85
40
 +14.77%
USD | US0090661010
120.23
17:34:52
121.27
02/06/2026
-0.86%
-1.04
120.22
100
120.29
200
 -10.65%
USD | US00971T1016
93.05
17:33:29
91.49
02/06/2026
+1.71%
+1.56
93.04
600
93.25
500
 +4.86%
USD | US0126531013
162.32
17:34:21
156.48
02/05/2026
+3.73%
+5.84
162.14
200
162.49
100
 +10.63%
USD | US0152711091
54.83
17:29:14
55.14
02/05/2026
-0.56%
-0.31
54.79
200
54.85
200
 +12.67%
USD | US0162551016
183.61
17:34:57
175.62
02/06/2026
+4.55%
+7.99
183.03
100
183.74
100
 +12.47%
USD | IE00BFRT3W74
177.91
17:25:51
175.83
02/05/2026
+1.18%
+2.08
177.90
100
178.60
100
 +10.43%
USD | US0188021085
66.17
17:34:58
66.83
02/06/2026
-0.99%
-0.66
66.16
200
66.18
100
 +2.80%
USD | US0200021014
210.38
17:33:06
215.19
02/05/2026
-2.24%
-4.81
210.39
200
210.73
100
 +3.38%
USD | US02079K1079
322.18
17:35:02
331.33
02/06/2026
-2.76%
-9.15
322.15
100
322.20
100
 +5.59%
USD | US02079K3059
321.69
17:35:02
331.25
02/06/2026
-2.89%
-9.56
321.66
400
321.68
100
 +5.83%
USD | US02209S1033
65.47
17:34:55
65.39
02/05/2026
+0.12%
+0.08
65.48
100
65.51
200
 +13.41%
USD | US0255371017
120.12
17:34:49
120.61
02/06/2026
-0.41%
-0.49
120.05
100
120.17
100
 +4.60%
USD | US0231351067
205.43
17:35:02
222.69
02/06/2026
-7.75%
-17.26
205.42
200
205.45
100
 -3.52%
USD | JE00BV7DQ550
47.66
17:34:59
46.78
02/05/2026
+1.88%
+0.88
47.65
400
47.67
200
 +12.18%
USD | US03027X1000
169.81
17:34:35
171.49
02/05/2026
-0.98%
-1.68
169.74
100
169.90
200
 -2.32%
USD | US0304201033
125.11
17:34:39
125.68
02/05/2026
-0.45%
-0.57
125.05
100
125.15
300
 -3.69%
USD | US0236081024
104.09
17:32:33
104.81
02/05/2026
-0.69%
-0.72
104.04
200
104.20
200
 +4.96%
USD | US0258161092
359.85
17:34:37
354.62
02/05/2026
+1.47%
+5.23
359.68
160
359.97
120
 -4.14%
USD | US0268747849
76.68
17:34:53
75.96
02/05/2026
+0.95%
+0.72
76.66
100
76.70
300
 -11.21%
USD | US03076C1062
540.97
17:31:22
535.02
02/05/2026
+1.11%
+5.95
540.58
80
541.42
80
 +9.11%
USD | US0311001004
232.74
17:34:42
229.79
02/05/2026
+1.28%
+2.95
232.66
100
232.89
100
 +11.92%
USD | US0311621009
375.88
17:34:40
367.80
02/06/2026
+2.20%
+8.08
375.52
80
376.05
40
 +12.37%
USD | US0320951017
137.56
17:35:00
127.63
02/05/2026
+7.78%
+9.93
137.53
200
137.58
500
 -5.56%
USD | US0326541051
321.76
17:34:14
322.12
02/06/2026
-0.11%
-0.36
321.59
100
322.14
100
 +18.78%
USD | IE00BLP1HW54
342.57
17:32:58
343.36
02/05/2026
-0.23%
-0.79
342.06
40
342.66
40
 -2.70%
USD | US03743Q1085
27.38
17:35:01
26.48
02/06/2026
+3.40%
+0.90
27.38
100
27.39
500
 +8.26%
USD | US03769M1062
131.40
17:35:00
126.08
02/05/2026
+4.22%
+5.32
131.28
300
131.44
100
 -12.90%
USD | US0378331005
279.28
17:35:00
275.91
02/06/2026
+1.22%
+3.37
279.30
200
279.33
100
 +1.49%
USD | US0382221051
321.90
17:35:00
303.99
02/06/2026
+5.89%
+17.91
321.66
100
321.92
100
 +18.29%
USD | US03831W1080
403.99
17:35:00
375.23
02/06/2026
+7.66%
+28.76
403.64
40
403.98
40
 -44.31%
USD | JE00BTDN8H13
80.675
17:32:05
79.72
02/05/2026
+1.20%
+0.955
80.72
100
80.83
100
 +4.77%
USD | BMG0450A1053
102.12
17:34:25
101.98
02/06/2026
+0.14%
+0.14
101.94
100
102.17
100
 +6.32%
USD | US0394831020
66.38
17:34:59
65.43
02/05/2026
+1.45%
+0.95
66.35
100
66.38
100
 +13.81%
USD | US03990B1017
127.48
17:34:57
121.87
02/05/2026
+4.60%
+5.61
127.34
100
127.56
300
 -24.60%
USD | US0404132054
135.50
17:34:45
128.67
02/05/2026
+5.31%
+6.83
135.51
100
135.62
100
 -1.80%
USD | US04621X1081
244.73
17:07:24
242.46
02/05/2026
+0.94%
+2.27
243.10
100
246.42
100
 +0.67%
USD | US00206R1023
27.075
17:34:57
27.31
02/05/2026
-0.86%
-0.235
27.07
11,100
27.08
3,800
 +9.94%
USD | US0495601058
171.24
17:26:26
171.50
02/05/2026
-0.15%
-0.26
170.94
100
171.28
100
 +2.31%
USD | US0527691069
238.44
17:34:32
238.06
02/06/2026
+0.16%
+0.38
238.25
160
238.47
480
 -19.58%
USD | US0530151036
232.455
17:34:30
233.99
02/06/2026
-0.66%
-1.535
232.38
40
232.54
160
 -9.03%
USD | US0533321024
3,596.35
17:30:18
3,605.03
02/05/2026
-0.24%
-8.68
3,592.44
10
3,606.02
10
 +6.30%
USD | US0536111091
191.15
17:31:25
192.88
02/05/2026
-0.90%
-1.73
191.15
100
191.47
100
 +6.05%
USD | US0534841012
171.58
17:27:42
169.70
02/05/2026
+1.11%
+1.88
171.59
200
171.80
100
 -6.40%
USD | US05464C1018
403.51
17:35:01
399.65
02/06/2026
+0.97%
+3.86
403.51
40
404.37
120
 -29.63%
USD | US05722G1004
59.08
17:35:02
57.36
02/06/2026
+2.98%
+1.71
59.06
200
59.08
500
 +25.96%
USD | US0584981064
65.85
17:34:25
66.19
02/05/2026
-0.51%
-0.34
65.82
100
65.88
100
 +24.96%
USD | US0605051046
56.275
17:35:01
54.94
02/05/2026
+2.43%
+1.335
56.27
1,100
56.28
4,800
 -0.11%
USD | US0640581007
123.09
17:33:19
120.51
02/05/2026
+2.14%
+2.58
123.13
200
123.21
100
 +3.81%
USD | US0718131099
21.33
17:34:55
21.77
02/05/2026
-2.02%
-0.44
21.32
1,200
21.33
400
 +13.92%
USD | US0758871091
206.43
17:32:22
206.51
02/05/2026
-0.04%
-0.08
206.50
100
206.70
100
 +6.41%
USD | US0846707026
505.55
17:35:00
503.89
02/05/2026
+0.33%
+1.66
505.43
40
505.54
40
 +0.25%
USD | US0865161014
69.91
17:35:00
68.18
02/05/2026
+2.54%
+1.73
69.84
100
69.90
100
 +1.87%
USD | US09073M1045
66.845
17:33:43
65.86
02/06/2026
+1.50%
+0.985
66.75
100
66.87
100
 +11.99%
USD | US09062X1037
193.24
17:34:36
185.36
02/06/2026
+4.25%
+7.88
193.23
300
193.98
200
 +5.32%
USD | US09290D1019
1,050.81
17:34:49
1,054.80
02/05/2026
-0.38%
-3.99
1,050.86
10
1,051.21
10
 -1.45%
USD | US09260D1072
128.01
17:34:53
126.83
02/05/2026
+0.93%
+1.18
127.97
100
128.22
100
 -17.72%
USD | US8522341036
56.05
17:34:52
53.38
02/05/2026
+5.00%
+2.67
56.06
100
56.08
100
 -17.99%
USD | US0970231058
243.65
17:34:57
236.95
02/05/2026
+2.83%
+6.70
243.50
200
243.79
100
 +9.13%
USD | US09857L1089
4,411.82
17:34:48
4,443.42
02/06/2026
-0.71%
-31.60
4,408.94
10
4,415.83
30
 -17.03%
USD | US1011371077
77.46
17:34:42
77.64
02/05/2026
-0.23%
-0.18
77.44
200
77.50
400
 -18.57%
USD | US11133T1034
186.56
17:31:53
193.54
02/05/2026
-3.61%
-6.98
186.14
100
186.69
300
 -13.28%
USD | US1101221083
61.58
17:35:00
59.52
02/05/2026
+3.46%
+2.06
61.55
100
61.59
100
 +10.34%
USD | US11135F1012
330.17
17:35:01
310.51
02/06/2026
+6.33%
+19.66
330.09
40
330.20
560
 -10.28%
USD | US1152361010
73.58
17:34:35
72.67
02/05/2026
+1.25%
+0.91
73.55
100
73.61
100
 -8.82%
USD | US1156372096
29.225
17:35:00
28.97
02/05/2026
+0.88%
+0.255
29.22
100
29.23
300
 +11.17%
USD | US12008R1077
124.24
17:33:31
120.06
02/05/2026
+3.48%
+4.18
124.36
100
124.56
100
 +16.69%
USD | CH1300646267
115.93
17:34:39
113.94
02/05/2026
+1.75%
+1.99
115.90
200
116.13
200
 +27.91%
USD | US1011211018
64.28
17:34:55
63.17
02/05/2026
+1.76%
+1.11
64.25
100
64.28
100
 -6.39%
USD | US12541W2098
201.81
17:34:58
197.44
02/06/2026
+2.21%
+4.37
201.64
400
201.95
100
 +22.82%
USD | US1273871087
281.13
17:34:41
270.14
02/06/2026
+4.07%
+10.99
281.05
120
281.35
80
 -13.58%
USD | US1331311027
106.87
17:34:26
106.57
02/05/2026
+0.28%
+0.30
106.76
200
107.00
200
 -3.19%
USD | US14040H1059
223.68
17:34:17
216.93
02/05/2026
+3.11%
+6.75
223.66
100
223.90
400
 -10.49%
USD | US14149Y1082
229.30
17:31:45
227.18
02/05/2026
+0.93%
+2.12
229.05
300
229.42
100
 +10.55%
USD | PA1436583006
33.255
17:34:52
31.45
02/05/2026
+5.74%
+1.805
33.25
200
33.26
300
 +2.98%
USD | US14448C1045
64.44
17:34:56
63.10
02/05/2026
+2.12%
+1.34
64.42
200
64.46
100
 +19.42%
USD | US1468691027
404.70
17:34:52
383.69
02/05/2026
+5.48%
+21.01
404.30
40
405.24
80
 -9.08%
USD | US1491231015
717.00
17:34:57
678.31
02/05/2026
+5.70%
+38.69
716.74
40
718.00
40
 +18.41%
USD | US12503M1080
268.225
17:27:07
275.03
02/05/2026
-2.47%
-6.805
258.44
100
283.20
100
 +9.50%
USD | US12504L1098
168.47
17:34:11
166.18
02/05/2026
+1.38%
+2.29
168.30
200
168.59
100
 +3.35%
USD | US12514G1085
141.10
17:31:23
140.77
02/06/2026
+0.23%
+0.33
141.01
100
141.27
200
 +3.36%
USD | US03073E1055
357.18
17:34:44
352.16
02/05/2026
+1.43%
+5.02
356.96
40
357.31
80
 +4.27%
USD | US15135B1017
37.62
17:35:00
39.92
02/05/2026
-5.76%
-2.30
37.55
100
37.67
100
 -2.99%
USD | US15189T1079
39.91
17:34:56
40.22
02/05/2026
-0.77%
-0.31
39.91
100
39.92
300
 +4.90%
USD | US1252691001
92.80
17:29:55
91.32
02/05/2026
+1.62%
+1.48
92.57
200
92.91
100
 +18.08%
USD | US1598641074
187.24
17:34:55
183.70
02/05/2026
+1.93%
+3.54
186.81
200
187.66
200
 -7.91%
USD | US8085131055
104.10
17:34:50
102.00
02/05/2026
+2.06%
+2.10
104.08
100
104.12
200
 +2.09%
USD | US16119P1084
225.95
17:34:43
223.53
02/06/2026
+1.08%
+2.42
225.79
120
226.04
480
 +7.08%
USD | US1667641005
180.67
17:34:59
179.23
02/05/2026
+0.80%
+1.44
180.62
100
180.71
100
 +17.60%
USD | US1696561059
40.055
17:34:57
38.45
02/05/2026
+4.17%
+1.605
40.05
800
40.06
300
 +3.92%
USD | CH0044328745
331.66
17:34:23
331.28
02/05/2026
+0.11%
+0.38
331.62
40
331.77
40
 +6.14%
USD | US1713401024
101.24
17:34:37
100.60
02/05/2026
+0.64%
+0.64
101.10
300
101.29
200
 +19.98%
USD | US1720621010
173.21
17:34:05
171.50
02/06/2026
+1.00%
+1.71
173.10
200
173.38
100
 +5.01%
USD | US1729081059
195.23
17:30:57
194.11
02/06/2026
+0.58%
+1.12
194.81
200
195.13
200
 +3.21%
USD | US17275R1023
83.83
17:35:00
82.36
02/06/2026
+1.78%
+1.47
83.82
300
83.84
400
 +6.92%
USD | US1729674242
122.05
17:35:00
115.74
02/05/2026
+5.45%
+6.31
122.02
100
122.06
100
 -0.81%
USD | US1746101054
67.95
17:35:00
66.62
02/05/2026
+2.00%
+1.33
67.93
400
67.95
200
 +14.06%
USD | US1890541097
118.97
17:35:01
117.61
02/05/2026
+1.16%
+1.36
118.86
200
119.06
100
 +16.64%
USD | US12572Q1058
298.11
17:34:55
297.38
02/06/2026
+0.25%
+0.73
298.10
920
298.29
200
 +8.90%
USD | US1258961002
72.22
17:34:59
72.86
02/05/2026
-0.88%
-0.64
72.19
100
72.21
100
 +4.19%
USD | US21037T1097
260.54
17:35:00
247.06
02/06/2026
+5.46%
+13.48
260.21
80
260.58
80
 -30.06%
USD | US1912161007
78.58
17:34:57
78.51
02/05/2026
+0.09%
+0.07
78.57
100
78.58
100
 +12.30%
USD | US1924461023
76.88
17:34:31
76.84
02/06/2026
+0.05%
+0.04
76.88
300
76.90
100
 -7.42%
USD | US19260Q1076
160.73
17:35:01
146.12
02/06/2026
+10.00%
+14.61
160.73
40
160.85
40
 -35.39%
USD | US1941621039
94.54
17:34:48
94.88
02/05/2026
-0.36%
-0.34
94.54
100
94.57
100
 +20.07%
USD | US20030N1019
31.12
17:34:59
30.85
02/06/2026
+0.88%
+0.27
31.11
2,600
31.12
2,000
 +9.94%
USD | US1999081045
1,219.66
17:35:00
1,147.97
02/05/2026
+6.24%
+71.69
1,212.00
40
1,220.05
40
 +23.00%
USD | US2058871029
19.405
17:35:01
19.55
02/05/2026
-0.74%
-0.145
19.40
800
19.41
1,300
 +12.94%
USD | US20825C1045
106.775
17:34:56
104.98
02/05/2026
+1.71%
+1.795
106.75
100
106.79
100
 +12.15%
USD | US2091151041
107.14
17:34:28
108.87
02/05/2026
-1.59%
-1.73
107.03
100
107.21
100
 +9.62%
USD | US21036P1084
163.585
17:34:44
165.57
02/05/2026
-1.20%
-1.985
163.50
200
163.67
200
 +20.01%
USD | US2166485019
81.56
17:33:25
80.10
02/06/2026
+1.82%
+1.46
81.53
100
81.64
100
 -2.27%
USD | US2172041061
40.58
17:34:50
39.88
02/06/2026
+1.76%
+0.70
40.58
100
40.59
100
 +1.86%
USD | US2193501051
117.93
17:34:58
112.79
02/05/2026
+4.56%
+5.14
117.78
100
117.98
200
 +28.81%
USD | US2199481068
342.29
17:34:03
335.00
02/05/2026
+2.18%
+7.29
341.70
40
342.40
40
 +11.32%
USD | US22052L1044
72.54
17:34:48
72.47
02/05/2026
+0.10%
+0.07
72.51
100
72.58
100
 +8.12%
USD | US22160N1090
49.725
17:35:00
50.99
02/06/2026
-2.48%
-1.265
49.69
1,100
49.75
100
 -24.17%
USD | US22160K1051
995.00
17:34:38
989.29
02/06/2026
+0.58%
+5.71
994.79
80
995.47
40
 +14.72%
USD | US1270971039
30.63
17:34:59
30.31
02/05/2026
+1.06%
+0.32
30.63
300
30.64
100
 +15.16%
USD | IE0001827041
125.87
17:35:02
121.77
02/05/2026
+3.37%
+4.10
125.81
100
125.93
100
 -2.43%
USD | US22822V1017
79.67
17:34:39
78.37
02/05/2026
+1.66%
+1.30
79.57
300
79.64
300
 -11.82%
USD | US22788C1053
392.58
17:35:00
377.16
02/06/2026
+4.09%
+15.42
391.88
40
392.53
40
 -19.54%
USD | US1264081035
40.255
17:35:00
39.87
02/06/2026
+0.97%
+0.385
40.25
1,500
40.26
700
 +9.99%
USD | US2310211063
567.54
17:34:57
540.65
02/05/2026
+4.97%
+26.89
566.79
40
569.09
80
 +5.92%
USD | US1266501006
78.09
17:35:01
76.33
02/05/2026
+2.31%
+1.76
78.09
100
78.11
200
 -3.82%
USD | US23331A1097
160.33
17:34:35
158.13
02/05/2026
+1.39%
+2.20
160.41
200
160.59
100
 +9.79%
USD | US2358511028
215.29
17:34:35
215.75
02/05/2026
-0.21%
-0.46
215.24
100
215.43
200
 -5.75%
USD | US2371941053
217.72
17:34:24
213.56
02/05/2026
+1.95%
+4.16
217.33
100
217.84
100
 +16.05%
USD | US23804L1035
109.48
17:34:26
106.73
02/06/2026
+2.58%
+2.75
109.38
100
109.63
300
 -21.52%
USD | US23918K1088
142.54
17:34:01
149.22
02/05/2026
-4.48%
-6.68
142.06
100
143.07
100
 +31.34%
USD | US15677J1088
69.86
02/03/2026
68.92
02/02/2026
+1.36%
+0.94
-
-
-
-
 +1.01%
USD | US2435371073
114.34
17:34:24
111.17
02/05/2026
+2.85%
+3.17
114.35
100
114.43
100
 +7.23%
USD | US2441991054
577.38
17:34:24
565.73
02/05/2026
+2.06%
+11.65
577.03
80
577.97
80
 +21.51%
USD | US24703L2025
120.87
17:34:55
115.39
02/05/2026
+4.75%
+5.48
120.86
200
121.00
100
 -8.33%
USD | US2473617023
74.33
17:35:00
69.78
02/05/2026
+6.52%
+4.55
74.29
100
74.32
300
 +0.55%
USD | US25179M1036
43.53
17:34:59
43.17
02/05/2026
+0.83%
+0.36
43.51
400
43.53
100
 +17.85%
USD | US2521311074
70.095
17:34:24
69.89
02/06/2026
+0.29%
+0.205
70.07
400
70.15
100
 +5.30%
USD | US25278X1090
166.67
17:31:09
164.78
02/06/2026
+1.15%
+1.89
166.46
200
166.85
100
 +9.61%
USD | US2538681030
168.84
17:33:16
164.65
02/05/2026
+2.54%
+4.19
168.87
200
169.35
300
 +6.42%
USD | US2566771059
147.41
17:34:35
144.90
02/05/2026
+1.73%
+2.51
147.33
100
147.50
100
 +9.14%
USD | US2567461080
124.27
17:34:44
119.60
02/06/2026
+3.90%
+4.67
124.16
100
124.34
100
 -2.77%
USD | US25746U1097
61.77
17:34:01
62.52
02/05/2026
-1.20%
-0.75
61.75
100
61.80
100
 +6.71%
USD | US25754A2015
395.19
17:33:41
393.43
02/06/2026
+0.45%
+1.76
395.18
40
395.78
40
 -5.61%
USD | US25809K1051
184.98
17:34:46
183.86
02/06/2026
+0.61%
+1.12
184.70
200
185.00
280
 -18.82%
USD | US2600031080
223.42
17:29:49
217.55
02/05/2026
+2.70%
+5.87
223.46
100
223.73
100
 +11.43%
USD | US2605571031
31.46
17:35:00
30.60
02/05/2026
+2.81%
+0.86
31.44
100
31.46
1,100
 +30.88%
USD | US2333311072
134.78
17:34:33
136.14
02/05/2026
-1.00%
-1.36
134.67
200
134.99
100
 +5.55%
USD | US26441C2044
121.56
17:34:37
123.41
02/05/2026
-1.50%
-1.85
121.52
200
121.65
100
 +5.29%
USD | US26614N1028
46.52
17:34:27
45.68
02/05/2026
+1.84%
+0.84
46.53
200
46.55
300
 +13.63%
USD | IE00B8KQN827
370.77
17:35:00
354.67
02/05/2026
+4.54%
+16.10
370.50
280
370.92
80
 +11.35%
USD | US2786421030
85.625
17:35:00
86.52
02/06/2026
-1.03%
-0.895
85.59
1,100
85.66
100
 -0.67%
USD | US2788651006
288.71
17:34:59
287.19
02/05/2026
+0.53%
+1.52
288.46
40
288.72
40
 +9.40%
USD | US2810201077
63.28
17:33:58
63.71
02/05/2026
-0.67%
-0.43
63.24
200
63.30
100
 +6.15%
USD | US28176E1082
78.08
17:34:52
78.10
02/05/2026
-0.03%
-0.02
78.03
100
78.09
100
 -8.39%
USD | US2855121099
199.905
17:35:00
197.93
02/06/2026
+1.00%
+1.975
199.89
100
199.91
100
 -3.13%
USD | US0367521038
331.86
17:35:01
332.25
02/05/2026
-0.12%
-0.39
331.89
520
332.48
80
 -5.22%
USD | US5324571083
1,048.00
17:34:37
1,020.84
02/05/2026
+2.66%
+27.16
1,046.48
40
1,048.67
40
 -5.01%
USD | US29084Q1004
752.52
17:32:05
717.68
02/05/2026
+4.85%
+34.84
750.22
40
752.98
40
 +17.31%
USD | US2910111044
156.20
17:34:28
150.94
02/05/2026
+3.48%
+5.26
156.07
100
156.26
100
 +13.73%
USD | US29364G1031
96.49
17:34:58
96.89
02/05/2026
-0.41%
-0.40
96.47
200
96.51
300
 +4.83%
USD | US26875P1012
113.12
17:35:00
112.49
02/05/2026
+0.56%
+0.63
113.06
100
113.15
100
 +7.12%
USD | US29414B1044
183.71
17:26:06
177.47
02/05/2026
+3.52%
+6.24
183.83
100
184.45
100
 -13.38%
USD | US26884L1098
56.57
17:34:29
55.33
02/05/2026
+2.24%
+1.24
56.54
300
56.62
100
 +3.23%
USD | US29476L1070
63.15
17:34:56
61.77
02/05/2026
+2.23%
+1.38
63.09
100
63.17
100
 -2.01%
USD | US2944291051
194.17
17:34:58
191.01
02/05/2026
+1.65%
+3.16
193.75
120
194.11
40
 -11.97%
USD | US29444U7000
837.92
17:34:51
807.56
02/06/2026
+3.76%
+30.36
836.88
40
838.89
80
 +5.40%
USD | US29530P1021
292.12
17:28:25
285.62
02/06/2026
+2.28%
+6.50
292.22
40
292.83
40
 -0.36%
USD | US2971781057
254.68
17:34:26
251.49
02/05/2026
+1.27%
+3.19
253.79
40
254.76
40
 -3.89%
USD | US5184391044
104.535
17:34:48
96.66
02/05/2026
+8.15%
+7.875
104.37
100
104.58
100
 -7.70%
USD | BMG3223R1088
330.50
17:34:40
325.89
02/05/2026
+1.41%
+4.61
330.43
40
330.79
80
 -3.97%
USD | US30034W1062
76.77
17:34:49
77.57
02/06/2026
-1.03%
-0.80
76.79
200
76.83
100
 +7.01%
USD | US30040W1080
67.31
17:34:54
67.73
02/05/2026
-0.62%
-0.42
67.29
200
67.32
100
 +0.59%
USD | US30161N1019
43.725
17:34:53
44.06
02/06/2026
-0.76%
-0.335
43.72
300
43.73
100
 +1.08%
USD | US1651677353
111.02
17:33:28
109.37
02/06/2026
+1.51%
+1.65
110.98
200
111.13
200
 -0.90%
USD | US30212P3038
235.82
17:30:13
231.30
02/06/2026
+1.95%
+4.52
235.28
200
235.93
100
 -18.36%
USD | US3021301094
163.70
17:34:30
163.78
02/05/2026
-0.05%
-0.08
163.64
100
163.72
200
 +9.91%
USD | US30225T1025
138.91
17:32:49
138.54
02/05/2026
+0.27%
+0.37
138.85
300
138.98
200
 +6.39%
USD | US30231G1022
148.71
17:35:02
146.08
02/05/2026
+1.79%
+2.61
148.66
300
148.69
200
 +21.39%
USD | US3156161024
274.82
17:34:39
271.21
02/06/2026
+1.33%
+3.61
274.81
80
275.30
80
 +6.25%
USD | US3030751057
211.49
17:35:01
209.18
02/05/2026
+1.10%
+2.31
211.49
40
211.57
40
 -27.92%
USD | US3032501047
1,384.61
17:33:32
1,357.34
02/05/2026
+2.01%
+27.27
1,383.41
10
1,386.33
10
 -19.71%
USD | US3119001044
47.72
17:35:00
47.33
02/06/2026
+0.82%
+0.39
47.72
200
47.73
100
 +17.94%
USD | US3137451015
104.93
17:34:56
104.85
02/05/2026
+0.08%
+0.08
104.87
100
105.00
100
 +4.02%
USD | US31428X1063
363.09
17:34:56
363.96
02/05/2026
-0.24%
-0.87
362.99
100
363.66
100
 +26.00%
USD | US31620M1062
50.82
17:34:52
50.82
02/05/2026
0.00%
0.00
50.80
300
50.86
100
 -23.53%
USD | US3167731005
54.79
17:35:00
53.79
02/06/2026
+1.86%
+1.00
54.78
1,400
54.79
100
 +14.91%
USD | US3364331070
219.00
17:34:49
234.36
02/06/2026
-6.55%
-15.36
218.75
100
220.01
100
 -10.29%
USD | US3379321074
46.44
17:34:37
46.99
02/05/2026
-1.17%
-0.55
46.44
400
46.47
200
 +4.96%
USD | US3377381088
59.67
17:34:55
58.44
02/06/2026
+2.10%
+1.23
59.66
200
59.68
300
 -13.00%
USD | US3453708600
13.725
17:34:55
13.72
02/05/2026
+0.04%
+0.005
13.72
23,400
13.73
44,200
 +4.57%
USD | US34959E1091
81.90
17:34:55
78.93
02/06/2026
+3.76%
+2.97
81.86
200
81.92
300
 -0.60%
USD | US34959J1088
59.79
17:34:52
60.20
02/05/2026
-0.68%
-0.41
59.78
200
59.83
100
 +9.04%
USD | US35137L1052
64.46
17:35:00
65.92
02/06/2026
-2.21%
-1.46
64.45
700
64.49
400
 -9.79%
USD | US35137L2043
58.07
17:34:56
59.15
02/06/2026
-1.83%
-1.08
58.04
200
58.10
100
 -8.90%
USD | US3546131018
27.035
17:35:00
26.91
02/05/2026
+0.46%
+0.125
27.02
800
27.03
200
 +12.64%
USD | US35671D8570
60.90
17:35:00
59.22
02/05/2026
+2.84%
+1.68
60.90
200
60.93
200
 +16.60%
USD | CH0114405324
201.07
17:29:56
198.69
02/05/2026
+1.20%
+2.38
200.93
200
201.47
100
 -2.05%
USD | US3666511072
155.52
17:34:43
152.03
02/05/2026
+2.30%
+3.49
155.35
80
155.77
80
 -39.74%
USD | US3696043013
320.23
17:34:54
306.37
02/05/2026
+4.52%
+13.86
320.23
80
320.47
80
 -0.54%
USD | US36266G1076
82.29
17:35:00
82.31
02/06/2026
-0.02%
-0.02
82.28
100
82.30
100
 +0.35%
USD | US36828A1016
765.93
17:34:54
737.53
02/05/2026
+3.85%
+28.40
766.02
40
767.13
40
 +12.85%
USD | US6687711084
23.85
17:34:48
22.43
02/06/2026
+6.33%
+1.42
23.84
200
23.85
300
 -17.51%
USD | US3687361044
181.03
17:32:47
172.37
02/05/2026
+5.02%
+8.66
180.89
100
181.30
100
 +26.40%
USD | US3703341046
48.18
17:34:56
48.37
02/05/2026
-0.39%
-0.19
48.15
300
48.19
400
 +4.02%
USD | US37045V1008
83.77
17:34:55
83.30
02/05/2026
+0.56%
+0.47
83.75
100
83.80
100
 +2.43%
USD | US3695501086
358.28
17:30:09
352.05
02/05/2026
+1.77%
+6.23
357.97
120
358.37
40
 +4.57%
USD | US3724601055
146.715
17:34:26
146.21
02/05/2026
+0.35%
+0.505
146.59
100
146.80
100
 +18.91%
USD | US3755581036
150.965
17:35:00
149.37
02/06/2026
+1.07%
+1.595
150.93
100
151.00
100
 +21.70%
USD | US37940X1028
72.51
17:35:00
71.26
02/05/2026
+1.75%
+1.25
72.45
100
72.53
200
 -7.93%
USD | US37959E1029
147.205
17:29:47
146.95
02/05/2026
+0.17%
+0.255
147.02
200
147.22
100
 +5.07%
USD | US3802371076
96.37
17:34:24
96.15
02/05/2026
+0.23%
+0.22
96.21
100
96.40
100
 -22.51%
USD | US38141G1040
919.83
17:34:55
890.41
02/05/2026
+3.30%
+29.42
919.33
40
920.00
160
 +1.30%
USD | US4062161017
34.92
17:35:00
33.84
02/05/2026
+3.19%
+1.08
34.90
300
34.92
400
 +19.75%
USD | US4165151048
143.04
17:32:03
142.30
02/05/2026
+0.52%
+0.74
142.87
200
143.04
100
 +3.27%
USD | US4180561072
94.98
17:35:01
95.43
02/06/2026
-0.47%
-0.45
94.98
100
95.05
200
 +16.38%
USD | US40412C1018
507.79
17:34:24
513.76
02/05/2026
-1.16%
-5.97
507.38
40
507.95
80
 +10.05%
USD | US42250P1030
16.75
17:34:26
16.68
02/05/2026
+0.42%
+0.07
16.74
1,800
16.75
3,000
 +3.73%
USD | US8064071025
78.43
17:32:49
77.00
02/06/2026
+1.86%
+1.43
78.39
100
78.54
300
 +1.88%
USD | US4278661081
230.17
17:31:52
224.38
02/05/2026
+2.58%
+5.79
230.10
700
230.54
300
 +23.30%
USD | US43300A2033
311.43
17:34:37
308.72
02/05/2026
+0.88%
+2.71
311.42
200
311.64
200
 +7.47%
USD | US4364401012
74.915
17:34:14
74.70
02/06/2026
+0.29%
+0.215
74.91
4,000
74.92
900
 +0.28%
USD | US4370761029
384.88
17:34:59
382.37
02/05/2026
+0.66%
+2.51
384.72
80
385.00
200
 +11.12%
USD | US4385161066
237.63
17:35:00
233.85
02/06/2026
+1.62%
+3.78
237.59
100
237.70
100
 +19.87%
USD | US4404521001
25.155
17:34:40
25.09
02/05/2026
+0.26%
+0.065
25.15
500
25.16
200
 +5.86%
USD | US44107P1049
19.145
17:35:00
19.00
02/06/2026
+0.76%
+0.145
19.14
500
19.15
400
 +7.16%
USD | US4432011082
221.16
17:32:47
209.63
02/05/2026
+5.50%
+11.53
221.07
100
221.30
100
 +2.25%
USD | US42824C1099
23.605
17:35:00
22.71
02/05/2026
+3.94%
+0.895
23.60
500
23.61
1,800
 -5.45%
USD | US40434L1052
19.77
17:34:54
19.15
02/05/2026
+3.24%
+0.62
19.76
500
19.77
500
 -14.05%
USD | US4435106079
497.23
17:31:53
487.40
02/05/2026
+2.02%
+9.83
497.07
120
497.84
40
 +9.75%
USD | US4448591028
195.37
17:34:35
193.55
02/05/2026
+0.94%
+1.82
195.24
320
195.53
120
 -24.43%
USD | US4464131063
393.18
17:33:20
369.38
02/05/2026
+6.44%
+23.80
393.12
40
393.66
40
 +8.62%
USD | US4461501045
19.325
17:34:58
19.02
02/06/2026
+1.60%
+0.305
19.32
2,200
19.33
2,000
 +9.63%
USD | US4592001014
297.375
17:35:00
289.89
02/05/2026
+2.58%
+7.485
297.33
40
297.51
80
 -2.13%
USD | US45167R1041
216.38
17:34:55
212.94
02/05/2026
+1.62%
+3.44
215.94
100
216.62
100
 +19.67%
USD | US45168D1046
645.91
17:35:01
643.59
02/06/2026
+0.36%
+2.32
645.67
80
646.70
200
 -4.87%
USD | US4523081093
293.70
17:34:59
288.29
02/05/2026
+1.88%
+5.41
293.53
80
293.69
40
 +17.05%
USD | US45337C1027
107.37
17:34:54
102.76
02/06/2026
+4.49%
+4.61
107.37
100
107.63
200
 +4.04%
USD | US45687V1061
97.93
17:35:00
96.00
02/05/2026
+2.01%
+1.93
97.75
100
97.94
100
 +21.18%
USD | US45784P1012
243.40
17:32:20
243.15
02/06/2026
+0.10%
+0.25
243.28
200
243.87
40
 -14.46%
USD | US4581401001
50.965
17:35:02
48.24
02/06/2026
+5.65%
+2.725
50.96
600
50.97
500
 +30.73%
USD | US45841N1072
73.62
17:34:35
69.49
02/06/2026
+5.94%
+4.13
73.56
200
73.66
100
 +8.05%
USD | US45866F1049
168.64
17:34:35
168.29
02/05/2026
+0.21%
+0.35
168.57
100
168.70
200
 +3.91%
USD | US4595061015
74.17
17:34:31
73.43
02/05/2026
+1.01%
+0.74
74.13
100
74.21
100
 +8.96%
USD | US4601461035
45.90
17:35:01
44.37
02/05/2026
+3.45%
+1.53
45.90
100
45.93
900
 +12.64%
USD | US4612021034
444.24
17:34:55
434.91
02/06/2026
+2.15%
+9.33
444.13
40
444.56
40
 -34.35%
USD | US46120E6023
490.72
17:34:54
476.32
02/06/2026
+3.02%
+14.40
490.54
40
490.93
80
 -15.90%
USD | BMG491BT1088
26.48
17:34:25
25.77
02/05/2026
+2.76%
+0.71
26.49
100
26.50
500
 -1.90%
USD | US46187W1071
26.355
17:34:38
26.41
02/05/2026
-0.21%
-0.055
26.35
300
26.36
300
 -4.97%
USD | US46266C1053
185.94
17:34:56
180.96
02/05/2026
+2.75%
+4.98
185.82
200
186.30
300
 -19.72%
USD | US46284V1017
94.28
17:34:01
88.95
02/05/2026
+5.99%
+5.33
94.22
100
94.30
100
 +7.23%
USD | US4456581077
227.10
17:34:08
225.25
02/06/2026
+0.82%
+1.85
226.97
200
227.73
100
 +15.91%
USD | US4663131039
254.27
17:29:36
241.83
02/05/2026
+5.14%
+12.44
254.60
100
255.38
100
 +6.06%
USD | US4262811015
170.89
17:34:30
176.96
02/06/2026
-3.43%
-6.07
170.85
200
171.44
100
 -3.02%
USD | US46982L1089
147.24
17:32:51
143.73
02/05/2026
+2.44%
+3.51
147.09
100
147.59
100
 +8.51%
USD | US8326964058
109.45
17:28:50
109.28
02/05/2026
+0.16%
+0.17
109.17
100
109.24
400
 +11.73%
USD | IE00BY7QL619
136.71
17:34:55
132.52
02/05/2026
+3.16%
+4.19
136.68
200
136.86
200
 +10.66%
USD | US4781601046
238.585
17:34:42
237.79
02/05/2026
+0.33%
+0.795
238.54
100
238.68
100
 +14.90%
USD | US46625H1005
322.11
17:34:53
310.16
02/05/2026
+3.85%
+11.95
322.11
40
322.25
40
 -3.74%
USD | US49177J1025
18.04
17:34:07
18.07
02/05/2026
-0.17%
-0.03
18.04
17,800
18.05
19,600
 +4.75%
USD | US49271V1008
28.235
17:35:00
28.01
02/06/2026
+0.80%
+0.225
28.23
1,100
28.24
700
 0.00%
USD | US4932671088
23.13
17:34:52
22.70
02/05/2026
+1.89%
+0.43
23.12
13,400
23.14
7,700
 +9.98%
USD | US49338L1035
229.28
17:35:00
221.52
02/05/2026
+3.50%
+7.76
228.85
100
229.47
500
 +9.02%
USD | US4943681035
104.175
17:34:51
104.26
02/06/2026
-0.08%
-0.085
104.16
300
104.22
200
 +3.34%
USD | US49446R1095
21.605
17:34:37
21.69
02/05/2026
-0.39%
-0.085
21.60
1,000
21.61
700
 +7.01%
USD | US49456B1017
30.415
17:34:15
30.33
02/05/2026
+0.28%
+0.085
30.41
3,800
30.42
200
 +10.33%
USD | US48251W1045
102.78
17:35:00
99.17
02/05/2026
+3.64%
+3.61
102.69
900
102.79
500
 -22.21%
USD | US4824801009
1,433.68
17:34:49
1,331.03
02/06/2026
+7.71%
+102.65
1,432.86
80
1,434.50
80
 +9.54%
USD | US5010441013
67.18
17:34:44
66.67
02/05/2026
+0.76%
+0.51
67.14
100
67.19
100
 +6.71%
USD | US5024311095
348.67
17:33:56
342.22
02/05/2026
+1.88%
+6.45
348.66
80
349.13
40
 +16.57%
USD | US5049221055
275.01
17:32:12
278.23
02/05/2026
-1.16%
-3.22
274.83
40
275.30
80
 +10.90%
USD | US5128073062
229.025
17:35:01
213.31
02/06/2026
+7.37%
+15.715
228.90
100
229.10
200
 +24.61%
USD | US5132721045
48.67
17:34:37
47.48
02/05/2026
+2.51%
+1.19
48.65
400
48.68
200
 +13.34%
USD | US5178341070
57.44
17:34:45
56.94
02/05/2026
+0.88%
+0.50
57.42
300
57.45
100
 -12.52%
USD | US5253271028
192.79
17:34:08
186.08
02/05/2026
+3.61%
+6.71
192.59
200
193.05
200
 +3.15%
USD | US5260571048
117.33
17:34:56
115.37
02/05/2026
+1.70%
+1.96
117.20
700
117.42
200
 +12.23%
USD | US5261071071
530.65
17:29:16
517.15
02/05/2026
+2.61%
+13.50
530.06
40
531.81
40
 +6.50%
USD | IE000S9YS762
451.87
17:34:59
459.69
02/06/2026
-1.70%
-7.82
451.74
80
451.98
40
 +7.81%
USD | US5380341090
141.32
17:34:34
138.28
02/05/2026
+2.20%
+3.04
141.10
200
141.30
100
 -2.96%
USD | US5398301094
613.88
17:32:18
609.18
02/05/2026
+0.77%
+4.70
613.62
160
614.53
120
 +25.95%
USD | US5404241086
111.70
17:32:50
110.89
02/05/2026
+0.73%
+0.81
111.70
100
111.78
300
 +5.30%
USD | US5486611073
278.10
17:35:00
274.89
02/05/2026
+1.17%
+3.21
277.92
80
278.10
40
 +13.99%
USD | US5500211090
174.51
17:34:02
170.09
02/06/2026
+2.60%
+4.42
174.40
100
174.70
100
 -18.15%
USD | NL0009434992
55.15
17:34:56
53.88
02/05/2026
+2.36%
+1.27
55.14
100
55.17
100
 +24.43%
USD | US55261F1049
236.82
17:34:30
233.94
02/05/2026
+1.23%
+2.88
236.62
100
236.91
100
 +16.11%
USD | US56585A1025
202.77
17:34:33
195.83
02/05/2026
+3.54%
+6.94
202.52
100
202.86
100
 +20.41%
USD | US5719032022
330.90
17:34:24
326.45
02/06/2026
+1.36%
+4.45
330.72
80
331.19
40
 +5.22%
USD | US5717481023
186.59
17:35:00
187.51
02/05/2026
-0.49%
-0.92
186.59
100
186.66
100
 +1.07%
USD | US5732841060
686.94
17:35:00
670.95
02/05/2026
+2.38%
+15.99
685.13
40
688.00
40
 +7.76%
USD | US5745991068
72.60
17:34:45
71.11
02/05/2026
+2.10%
+1.49
72.57
100
72.67
100
 +12.05%
USD | US57636Q1040
542.42
17:34:54
551.89
02/05/2026
-1.72%
-9.47
542.00
200
542.77
160
 -3.33%
USD | US57667L1070
31.48
17:34:57
30.85
02/06/2026
+2.04%
+0.63
31.46
400
31.48
100
 -4.46%
USD | US5797802064
67.93
17:32:25
66.98
02/05/2026
+1.42%
+0.95
67.81
100
67.89
100
 -1.66%
USD | US5801351017
326.44
17:35:00
323.48
02/05/2026
+0.92%
+2.96
326.33
40
326.45
80
 +5.84%
USD | US58155Q1031
944.93
17:34:19
957.80
02/05/2026
-1.34%
-12.87
943.36
40
946.14
80
 +16.76%
USD | IE00BTN1Y115
102.32
17:34:55
102.95
02/05/2026
-0.61%
-0.63
102.28
100
102.36
100
 +7.17%
USD | US58933Y1055
121.98
17:35:02
119.75
02/05/2026
+1.86%
+2.23
121.94
100
122.00
100
 +13.77%
USD | US30303M1027
659.18
17:34:54
670.21
02/06/2026
-1.65%
-11.03
659.21
40
659.60
80
 +1.53%
USD | US59156R1086
76.38
17:35:00
75.32
02/05/2026
+1.41%
+1.06
76.33
300
76.38
100
 -4.59%
USD | US5926881054
1,373.59
17:31:58
1,382.85
02/05/2026
-0.67%
-9.26
1,369.66
30
1,376.40
20
 -0.81%
USD | US5529531015
36.895
17:34:02
36.28
02/05/2026
+1.70%
+0.615
36.91
300
36.96
100
 -0.58%
USD | US5950171042
74.895
17:35:01
78.04
02/06/2026
-4.03%
-3.145
74.84
100
74.87
200
 +22.47%
USD | US5951121038
393.50
17:35:00
382.89
02/06/2026
+2.77%
+10.61
393.23
100
393.59
100
 +34.15%
USD | US5949181045
397.94
17:35:01
393.67
02/06/2026
+1.08%
+4.27
397.87
40
397.96
40
 -18.60%
USD | US59522J1034
130.69
17:34:26
130.72
02/05/2026
-0.02%
-0.03
130.61
200
130.81
100
 -5.90%
USD | US60770K1079
40.38
17:35:00
40.87
02/06/2026
-1.20%
-0.49
40.37
100
40.38
2,000
 +38.59%
USD | US60855R1005
127.85
17:35:01
176.84
02/05/2026
-27.70%
-48.99
127.76
100
127.94
900
 +1.90%
USD | US60871R2094
51.33
17:34:41
51.13
02/05/2026
+0.39%
+0.20
51.30
100
51.34
100
 +9.53%
USD | US6092071058
60.04
17:34:55
60.31
02/06/2026
-0.45%
-0.27
60.03
200
60.04
100
 +12.04%
USD | US6098391054
1,197.89
17:33:17
1,155.99
02/06/2026
+3.62%
+41.90
1,192.91
40
1,199.93
240
 +27.54%
USD | US61174X1090
82.33
17:34:59
81.75
02/06/2026
+0.71%
+0.58
82.31
300
82.34
100
 +6.63%
USD | US6153691059
454.17
17:34:44
457.70
02/05/2026
-0.77%
-3.53
453.51
40
454.19
40
 -10.40%
USD | US6174464486
179.58
17:34:44
175.84
02/05/2026
+2.13%
+3.74
179.49
100
179.75
300
 -0.95%
USD | US61945C1036
28.375
17:34:57
27.76
02/05/2026
+2.22%
+0.615
28.37
1,200
28.38
100
 +15.23%
USD | US6200763075
417.74
17:34:39
417.15
02/05/2026
+0.14%
+0.59
417.38
40
417.76
40
 +8.83%
USD | US55354G1004
556.63
17:34:46
565.90
02/05/2026
-1.64%
-9.27
555.83
40
557.11
40
 -1.36%
USD | US6311031081
84.97
17:34:58
85.51
02/06/2026
-0.63%
-0.54
84.96
200
84.99
200
 -11.96%
USD | US64110D1046
102.36
17:34:52
99.59
02/06/2026
+2.78%
+2.77
102.28
200
102.42
100
 -7.00%
USD | US64110L1061
81.32
17:35:00
80.87
02/06/2026
+0.56%
+0.45
81.32
390
81.33
190
 -13.75%
USD | US6516391066
114.22
17:34:50
108.53
02/05/2026
+5.24%
+5.69
114.19
100
114.26
200
 +8.69%
USD | US65249B1098
23.01
17:34:57
24.21
02/06/2026
-4.96%
-1.20
23.00
100
23.01
100
 -7.31%
USD | US65249B2088
26.00
17:34:36
27.39
02/06/2026
-5.07%
-1.39
26.02
100
26.05
300
 -7.56%
USD | US65339F1012
88.59
17:34:57
89.21
02/05/2026
-0.69%
-0.62
88.55
300
88.60
100
 +11.12%
USD | US6541061031
63.71
17:35:01
62.70
02/05/2026
+1.61%
+1.01
63.71
100
63.72
100
 -1.59%
USD | US65473P1057
43.48
17:34:59
43.93
02/05/2026
-1.02%
-0.45
43.47
100
43.49
200
 +5.20%
USD | US6556631025
288.93
17:34:25
282.57
02/06/2026
+2.25%
+6.36
288.86
100
289.43
100
 +17.53%
USD | US6558441084
306.03
17:34:51
306.91
02/05/2026
-0.29%
-0.88
305.97
40
306.40
80
 +6.30%
USD | US6658591044
150.59
17:34:50
147.48
02/06/2026
+2.11%
+3.11
150.52
300
150.76
100
 +7.97%
USD | US6668071029
705.97
17:33:32
696.50
02/05/2026
+1.36%
+9.47
706.06
40
706.84
440
 +22.15%
USD | BMG667211046
23.05
17:35:02
21.70
02/05/2026
+6.22%
+1.35
23.05
200
23.06
600
 -2.78%
USD | US6293775085
150.90
17:34:58
144.44
02/05/2026
+4.47%
+6.46
150.66
300
151.11
100
 -9.29%
USD | US6703461052
191.92
17:34:43
186.50
02/05/2026
+2.91%
+5.42
191.78
200
192.04
100
 +14.34%
USD | US67066G1040
184.05
17:35:02
171.88
02/06/2026
+7.08%
+12.17
184.04
200
184.06
100
 -7.84%
USD | US62944T1051
8,089.35
16:13:07
8,044.79
02/05/2026
+0.55%
+44.56
8,046.77
10
8,071.76
10
 +10.31%
USD | NL0009538784
223.39
17:34:04
222.13
02/06/2026
+0.57%
+1.26
223.23
200
223.78
100
 +2.34%
USD | US67103H1077
91.74
17:34:59
92.86
02/06/2026
-1.21%
-1.12
91.72
300
91.78
300
 +1.81%
USD | US6745991058
45.98
17:34:59
45.09
02/05/2026
+1.97%
+0.89
45.97
300
45.99
300
 +9.65%
USD | US6795801009
201.44
17:34:48
202.14
02/06/2026
-0.35%
-0.70
201.35
300
201.80
100
 +28.92%
USD | US6819191064
69.50
17:33:50
69.12
02/05/2026
+0.55%
+0.38
69.52
100
69.57
100
 -14.40%
USD | US6821891057
64.93
17:35:01
63.10
02/06/2026
+2.90%
+1.83
64.92
100
64.94
100
 +16.53%
USD | US6826801036
81.31
17:35:00
80.46
02/05/2026
+1.06%
+0.85
81.29
300
81.32
100
 +9.47%
USD | US68389X1054
142.06
17:35:01
136.48
02/05/2026
+4.09%
+5.58
142.02
80
142.10
40
 -29.98%
USD | US68902V1070
90.44
17:34:00
91.24
02/05/2026
-0.88%
-0.80
90.37
100
90.41
100
 +4.45%
USD | US6937181088
127.56
17:35:00
127.42
02/06/2026
+0.11%
+0.14
127.54
200
127.61
100
 +16.35%
USD | US6951561090
235.73
17:34:56
231.91
02/05/2026
+1.65%
+3.82
235.56
200
236.04
100
 +12.45%
USD | US69608A1088
136.97
17:35:02
130.01
02/06/2026
+5.35%
+6.96
136.96
300
137.00
100
 -26.86%
USD | US6974351057
156.99
17:35:01
154.77
02/06/2026
+1.43%
+2.22
156.83
200
157.00
800
 -15.98%
USD | US69932A2042
10.605
17:34:52
10.52
02/06/2026
+0.81%
+0.085
10.60
700
10.61
800
 -21.49%
USD | US7010941042
982.64
17:35:00
967.62
02/05/2026
+1.55%
+15.02
982.06
40
983.16
40
 +10.09%
USD | US7043261079
98.41
17:34:56
98.17
02/06/2026
+0.24%
+0.24
98.34
100
98.48
200
 -12.49%
USD | US70432V1026
129.49
17:30:03
131.59
02/05/2026
-1.60%
-2.10
129.01
200
129.20
200
 -17.43%
USD | US70450Y1038
40.02
17:35:01
39.90
02/06/2026
+0.30%
+0.12
40.02
700
40.03
800
 -31.65%
USD | IE00BLS09M33
97.03
17:34:33
94.97
02/05/2026
+2.17%
+2.06
96.99
100
97.11
200
 -8.81%
USD | US7134481081
168.25
17:34:53
167.53
02/06/2026
+0.43%
+0.72
168.20
200
168.30
100
 +16.73%
USD | US7170811035
27.17
17:34:56
26.49
02/05/2026
+2.57%
+0.68
27.16
3,900
27.17
3,900
 +6.39%
USD | US69331C1080
16.11
17:35:02
16.28
02/05/2026
-1.04%
-0.17
16.10
5,600
16.11
300
 +1.31%
USD | US7181721090
184.815
17:34:38
182.00
02/05/2026
+1.55%
+2.815
184.78
100
184.94
300
 +13.47%
USD | US7185461040
158.50
17:35:00
154.43
02/05/2026
+2.64%
+4.07
158.40
100
158.50
100
 +19.68%
USD | US7234841010
93.34
17:34:28
94.59
02/05/2026
-1.32%
-1.25
93.28
400
93.36
100
 +6.64%
USD | US6934751057
242.44
17:34:18
238.51
02/05/2026
+1.65%
+3.93
242.45
100
242.57
100
 +14.27%
USD | US73278L1052
259.88
17:31:05
257.54
02/06/2026
+0.91%
+2.34
259.70
40
260.40
40
 +12.59%
USD | US6935061076
125.85
17:34:05
124.42
02/05/2026
+1.15%
+1.43
125.82
200
126.04
100
 +21.43%
USD | US69351T1060
35.80
17:35:00
35.67
02/05/2026
+0.36%
+0.13
35.78
200
35.79
700
 +1.86%
USD | US74251V1026
97.36
17:34:25
95.50
02/06/2026
+1.95%
+1.86
97.35
400
97.45
300
 +8.26%
USD | US7427181091
158.75
17:35:00
158.61
02/05/2026
+0.09%
+0.14
158.73
100
158.75
100
 +10.68%
USD | US7433151039
204.92
17:30:32
207.56
02/05/2026
-1.27%
-2.64
204.62
100
204.81
200
 -8.85%
USD | US74340W1036
135.67
17:34:35
136.14
02/05/2026
-0.35%
-0.47
135.69
100
135.86
100
 +6.64%
USD | US7443201022
102.71
17:34:25
99.82
02/05/2026
+2.90%
+2.89
102.68
400
102.76
200
 -11.57%
USD | US69370C1009
151.90
17:32:13
153.94
02/06/2026
-1.33%
-2.04
151.71
300
152.33
100
 -11.64%
USD | US7445731067
80.11
17:33:21
79.79
02/05/2026
+0.40%
+0.32
80.00
100
80.16
100
 -0.64%
USD | US74460D1090
284.60
17:35:00
282.82
02/05/2026
+0.63%
+1.78
284.45
40
284.60
120
 +8.99%
USD | US7458671010
136.09
17:34:45
134.05
02/05/2026
+1.52%
+2.04
135.95
100
136.16
100
 +14.32%
USD | US74743L1008
99.30
17:34:42
92.77
02/05/2026
+7.04%
+6.53
99.29
300
99.66
100
 +13.62%
USD | US7475251036
138.44
17:34:59
136.30
02/06/2026
+1.57%
+2.14
138.49
100
138.54
100
 -20.32%
USD | US74762E1029
502.67
17:35:01
477.72
02/05/2026
+5.22%
+24.95
502.70
80
503.34
40
 +13.19%
USD | US74834L1008
190.70
17:27:37
192.30
02/05/2026
-0.83%
-1.60
190.25
100
190.52
100
 +10.82%
USD | US7512121010
344.11
17:34:37
338.66
02/05/2026
+1.61%
+5.45
344.01
200
344.94
80
 -4.23%
USD | US7547301090
170.48
17:31:22
167.44
02/05/2026
+1.82%
+3.04
170.30
200
170.69
200
 +4.27%
USD | US7561091049
62.70
17:35:01
63.36
02/05/2026
-1.04%
-0.66
62.69
600
62.72
400
 +12.40%
USD | US7588491032
74.11
17:34:13
75.48
02/06/2026
-1.82%
-1.37
74.08
100
74.12
200
 +9.34%
USD | US75886F1075
783.91
17:35:01
766.63
02/06/2026
+2.25%
+17.28
782.71
40
783.91
80
 -0.68%
USD | US7591EP1005
31.11
17:35:00
30.50
02/05/2026
+2.00%
+0.61
31.10
5,800
31.11
200
 +12.55%
USD | US7607591002
219.36
17:33:41
218.72
02/05/2026
+0.29%
+0.64
219.17
200
219.43
100
 +3.20%
USD | US7611521078
270.01
17:31:20
267.05
02/05/2026
+1.11%
+2.96
269.85
80
270.15
80
 +10.87%
USD | US7140461093
101.62
17:32:01
99.52
02/05/2026
+2.11%
+2.10
101.41
100
101.61
400
 +2.86%
USD | US7707001027
83.04
17:35:02
72.68
02/06/2026
+14.25%
+10.36
83.02
200
83.05
100
 -35.74%
USD | US7739031091
418.33
17:34:38
406.70
02/05/2026
+2.86%
+11.63
418.10
80
418.65
40
 +4.53%
USD | US7757111049
64.52
17:34:21
64.47
02/05/2026
+0.08%
+0.05
64.50
200
64.53
200
 +7.41%
USD | US7766961061
359.35
17:34:57
351.00
02/06/2026
+2.38%
+8.35
359.33
40
359.46
40
 -21.15%
USD | US7782961038
190.83
17:32:14
189.23
02/06/2026
+0.85%
+1.60
190.77
100
190.95
100
 +5.05%
USD | US75513E1010
200.14
17:34:42
195.97
02/05/2026
+2.13%
+4.17
200.03
100
200.30
100
 +6.85%
USD | LR0008862868
345.56
17:34:35
326.09
02/05/2026
+5.97%
+19.47
345.48
80
345.95
40
 +16.91%
USD | US78409V1044
444.42
17:34:18
451.71
02/05/2026
-1.61%
-7.29
443.89
40
444.56
40
 -13.56%
USD | US79466L3024
190.67
17:34:50
189.97
02/05/2026
+0.37%
+0.70
190.61
100
190.71
100
 -28.29%
USD | US80004C2008
602.44
17:35:00
576.20
02/06/2026
+4.55%
+26.24
600.60
100
602.44
100
 +142.73%
USD | US78410G1040
179.88
17:34:35
180.51
02/06/2026
-0.35%
-0.63
179.77
100
180.18
100
 -6.68%
USD | IE00BKVD2N49
423.09
17:34:16
405.45
02/06/2026
+4.35%
+17.64
422.87
100
423.72
100
 +47.23%
USD | US8168511090
86.41
17:34:20
86.66
02/05/2026
-0.29%
-0.25
86.42
100
86.43
100
 -1.85%
USD | US81762P1021
102.00
17:35:00
102.63
02/05/2026
-0.61%
-0.63
101.95
80
102.00
80
 -33.00%
USD | US8243481061
363.49
17:34:43
361.04
02/05/2026
+0.68%
+2.45
363.53
200
363.92
40
 +11.42%
USD | US83088M1027
62.33
17:34:35
60.92
02/06/2026
+2.31%
+1.41
62.25
100
62.32
100
 -3.93%
USD | AN8068571086
50.815
17:34:59
49.51
02/05/2026
+2.64%
+1.305
50.81
100
50.82
200
 +29.00%
USD | US8288061091
198.72
17:33:02
197.26
02/05/2026
+0.74%
+1.46
198.66
300
198.87
100
 +6.56%
USD | IE00028FXN24
44.28
17:35:02
43.17
02/05/2026
+2.57%
+1.11
44.27
200
44.30
400
 +11.64%
USD | US8330341012
370.01
17:34:18
370.80
02/05/2026
-0.21%
-0.79
369.73
40
370.43
40
 +7.60%
USD | US83444M1018
77.92
17:34:27
76.98
02/05/2026
+1.22%
+0.94
77.87
100
77.95
400
 -2.85%
USD | US8425871071
89.44
17:34:59
91.08
02/05/2026
-1.80%
-1.64
89.44
100
89.51
100
 +4.45%
USD | US8447411088
54.48
17:35:00
52.51
02/05/2026
+3.75%
+1.97
54.47
300
54.49
600
 +27.05%
USD | US8552441094
98.17
17:34:56
96.07
02/06/2026
+2.19%
+2.10
98.18
300
98.20
500
 +14.08%
USD | US8574771031
132.10
17:34:39
128.71
02/05/2026
+2.63%
+3.39
132.05
200
132.30
100
 -0.23%
USD | US8581191009
198.98
17:29:31
193.02
02/06/2026
+3.09%
+5.96
198.64
300
199.08
200
 +13.91%
USD | IE00BFY8C754
248.23
17:31:36
243.81
02/05/2026
+1.81%
+4.42
246.37
100
248.93
100
 -3.83%
USD | US8545021011
90.16
17:35:00
85.57
02/05/2026
+5.36%
+4.59
89.97
100
90.11
200
 +15.20%
USD | US8636671013
357.97
17:34:50
362.42
02/05/2026
-1.23%
-4.45
357.81
40
358.10
80
 +3.12%
USD | US86800U3023
33.91
17:35:00
30.85
02/06/2026
+9.92%
+3.06
33.91
100
33.92
100
 +5.40%
USD | US87165B1035
75.21
17:35:00
73.99
02/05/2026
+1.65%
+1.22
75.20
200
75.26
100
 -11.31%
USD | US8716071076
423.63
17:35:00
410.44
02/06/2026
+3.21%
+13.19
422.97
120
423.83
40
 -12.62%
USD | US8718291078
85.92
17:34:54
84.62
02/05/2026
+1.54%
+1.30
85.89
100
85.98
100
 +14.83%
USD | US74144T1088
94.04
17:33:30
92.02
02/06/2026
+2.20%
+2.02
93.99
300
94.12
100
 -10.12%
USD | US8725901040
197.81
17:34:18
201.86
02/06/2026
-2.01%
-4.05
197.81
100
197.97
200
 -0.58%
USD | US8740541094
194.69
17:34:58
193.24
02/06/2026
+0.75%
+1.45
194.26
100
194.89
100
 -24.52%
USD | US8760301072
150.67
17:34:24
143.19
02/05/2026
+5.22%
+7.48
150.49
100
150.75
100
 +12.07%
USD | US87612G1013
209.64
17:30:03
205.55
02/05/2026
+1.99%
+4.09
209.50
100
209.88
100
 +11.41%
USD | US87612E1064
114.72
17:35:00
110.85
02/05/2026
+3.49%
+3.87
114.64
100
114.72
100
 +13.40%
USD | IE000IVNQZ81
216.66
17:33:40
208.69
02/05/2026
+3.82%
+7.97
216.69
200
217.21
100
 -8.27%
USD | US8793601050
645.74
17:32:27
628.47
02/05/2026
+2.75%
+17.27
643.52
40
645.83
80
 +23.05%
USD | US8807701029
293.58
17:35:00
271.13
02/06/2026
+8.28%
+22.45
293.26
100
293.75
100
 +40.08%
USD | US88160R1014
411.14
17:35:02
397.21
02/06/2026
+3.51%
+13.93
411.18
40
411.26
120
 -11.68%
USD | US8825081040
221.41
17:34:53
223.98
02/06/2026
-1.15%
-2.57
221.48
100
221.68
100
 +29.10%
USD | US8832031012
94.63
17:35:00
92.85
02/05/2026
+1.92%
+1.78
94.53
200
94.63
100
 +6.52%
USD | US1344291091
28.64
17:34:36
28.71
02/06/2026
-0.24%
-0.07
28.64
1,000
28.65
200
 +3.01%
USD | US1255231003
292.97
17:34:55
284.53
02/05/2026
+2.97%
+8.44
292.78
40
293.16
360
 +3.38%
USD | US5007541064
24.55
17:34:36
24.445
02/06/2026
+0.43%
+0.105
24.54
700
24.55
1,000
 +0.80%
USD | US88339J1051
26.79
17:34:39
26.24
02/06/2026
+2.10%
+0.55
26.79
400
26.80
200
 -30.87%
USD | US8835561023
542.07
17:35:00
542.36
02/05/2026
-0.05%
-0.29
541.76
40
542.10
80
 -6.40%
USD | US8725401090
155.40
17:34:31
155.40
02/05/2026
0.00%
0.00
155.45
200
155.56
100
 +1.17%
USD | US87256C1018
210.10
17:33:41
208.16
02/05/2026
+0.93%
+1.94
209.97
100
210.34
100
 -0.40%
USD | US8923561067
54.57
17:34:47
54.48
02/06/2026
+0.17%
+0.09
54.54
200
54.56
100
 +8.94%
USD | IE00BK9ZQ967
451.36
17:34:57
436.15
02/05/2026
+3.49%
+15.21
451.17
160
451.71
40
 +12.06%
USD | US8936411003
1,295.00
17:33:13
1,263.26
02/05/2026
+2.51%
+31.74
1,295.39
10
1,297.66
40
 -5.01%
USD | US89417E1091
302.12
17:34:48
300.31
02/05/2026
+0.60%
+1.81
302.01
40
302.24
120
 +3.53%
USD | US8962391004
65.44
17:34:54
63.98
02/06/2026
+2.28%
+1.46
65.40
300
65.48
100
 -18.34%
USD | US89832Q1094
55.74
17:34:59
55.14
02/05/2026
+1.09%
+0.60
55.74
200
55.75
500
 +12.05%
USD | US88262P1021
357.63
17:34:09
345.35
02/05/2026
+3.56%
+12.28
355.82
40
358.88
40
 +20.24%
USD | US9022521051
347.24
17:32:10
340.86
02/05/2026
+1.87%
+6.38
347.05
40
347.72
80
 -24.91%
USD | US9024941034
65.47
17:34:53
65.20
02/05/2026
+0.41%
+0.27
65.46
100
65.52
100
 +11.22%
USD | US90353T1007
74.08
17:34:52
75.21
02/05/2026
-1.50%
-1.13
74.07
300
74.11
600
 -7.95%
USD | US9026531049
37.345
17:34:57
37.13
02/05/2026
+0.58%
+0.215
37.34
900
37.35
100
 +1.23%
USD | US90384S3031
688.96
17:18:25
677.91
02/06/2026
+1.63%
+11.05
688.33
40
689.71
120
 +12.05%
USD | US9078181081
251.37
17:34:58
251.45
02/05/2026
-0.03%
-0.08
251.22
200
251.37
100
 +8.70%
USD | US9100471096
114.99
17:35:02
106.09
02/06/2026
+8.38%
+8.89
114.87
500
114.98
100
 -5.12%
USD | US9113631090
880.96
17:33:04
847.77
02/05/2026
+3.91%
+33.19
881.22
80
883.78
40
 +4.75%
USD | US91324P1021
273.95
17:34:48
268.55
02/05/2026
+2.01%
+5.40
273.89
80
274.12
40
 -18.65%
USD | US9139031002
219.24
17:23:05
216.47
02/05/2026
+1.28%
+2.77
219.03
100
219.58
100
 -0.71%
USD | US9029733048
60.465
17:35:00
59.11
02/05/2026
+2.29%
+1.355
60.46
200
60.48
800
 +10.78%
USD | US9113121068
116.68
17:34:56
116.55
02/05/2026
+0.11%
+0.13
116.67
100
116.73
100
 +17.50%
USD | US91913Y1001
201.53
17:34:46
194.14
02/05/2026
+3.81%
+7.39
201.48
100
201.63
100
 +19.26%
USD | US92276F1003
81.09
17:34:55
79.84
02/05/2026
+1.57%
+1.25
81.04
200
81.21
100
 +3.18%
USD | US92338C1036
92.17
17:35:02
90.79
02/05/2026
+1.52%
+1.38
92.08
100
92.17
100
 -9.01%
USD | US92343E1029
212.66
17:34:57
242.62
02/06/2026
-12.35%
-29.96
212.21
40
213.52
40
 -0.14%
USD | US92345Y1064
182.58
17:34:55
184.68
02/06/2026
-1.14%
-2.10
182.45
40
182.78
80
 -17.44%
USD | US92343V1044
46.13
17:35:01
47.10
02/05/2026
-2.06%
-0.97
46.12
900
46.13
600
 +15.64%
USD | US92532F1003
471.93
17:34:49
458.81
02/06/2026
+2.86%
+13.12
471.87
80
472.66
40
 +1.20%
USD | US92556V1061
14.41
17:34:28
14.34
02/06/2026
+0.49%
+0.07
14.40
1,100
14.41
1,300
 +15.18%
USD | US9256521090
28.54
17:33:31
28.74
02/05/2026
-0.70%
-0.20
28.53
1,900
28.54
1,000
 +2.20%
USD | US92826C8394
327.51
17:34:56
329.13
02/05/2026
-0.49%
-1.62
327.28
40
327.61
40
 -6.15%
USD | US92840M1027
149.46
17:34:58
143.07
02/05/2026
+4.47%
+6.39
149.35
400
149.50
100
 -11.32%
USD | US9291601097
320.99
17:35:00
310.76
02/05/2026
+3.29%
+10.23
320.61
40
320.99
200
 +8.95%
USD | US0844231029
70.90
17:34:33
71.29
02/05/2026
-0.55%
-0.39
70.86
100
70.94
100
 +1.67%
USD | US9311421039
129.84
17:35:01
126.94
02/06/2026
+2.28%
+2.90
129.83
300
129.85
200
 +13.94%
USD | US2546871060
107.75
17:35:00
104.97
02/05/2026
+2.65%
+2.78
107.73
100
107.75
100
 -7.73%
USD | US9344231041
27.085
17:34:46
26.76
02/06/2026
+1.21%
+0.325
27.08
900
27.09
1,400
 -7.15%
USD | US94106L1098
227.32
17:34:30
226.60
02/05/2026
+0.32%
+0.72
227.25
100
227.40
100
 +3.14%
USD | US9418481035
379.81
17:30:08
376.89
02/05/2026
+0.77%
+2.92
379.69
80
380.28
40
 -0.77%
USD | US92939U1060
111.40
17:34:19
111.94
02/05/2026
-0.48%
-0.54
111.41
100
111.45
100
 +6.14%
USD | US9497461015
93.94
17:35:00
92.01
02/05/2026
+2.10%
+1.93
93.92
100
93.95
100
 -1.28%
USD | US95040Q1040
192.48
17:33:16
191.06
02/05/2026
+0.74%
+1.42
192.55
400
192.68
100
 +2.94%
USD | US9553061055
245.03
17:34:37
231.62
02/05/2026
+5.79%
+13.41
244.88
40
245.55
80
 -15.82%
USD | US9581021055
277.62
17:35:00
260.19
02/06/2026
+6.70%
+17.43
277.42
500
277.62
100
 +51.04%
USD | US9297401088
245.89
17:34:45
240.12
02/05/2026
+2.40%
+5.77
245.76
100
245.99
100
 +12.49%
USD | US9621661043
26.65
17:35:00
26.71
02/05/2026
-0.22%
-0.06
26.64
600
26.65
400
 +12.75%
USD | US9694571004
67.70
17:34:56
67.42
02/05/2026
+0.42%
+0.28
67.66
200
67.71
300
 +12.16%
USD | US9699041011
217.19
17:25:49
212.49
02/05/2026
+2.21%
+4.70
216.90
200
217.59
100
 +18.98%
USD | IE00BDB6Q211
331.52
17:32:03
327.32
02/06/2026
+1.28%
+4.20
330.97
40
331.80
120
 -0.39%
USD | US98138H1014
159.10
17:33:31
158.76
02/06/2026
+0.21%
+0.34
158.91
100
159.22
100
 -26.08%
USD | US3848021040
1,188.19
17:32:27
1,183.15
02/05/2026
+0.43%
+5.04
1,185.85
40
1,189.24
40
 +17.25%
USD | US9831341071
116.07
17:33:56
113.20
02/06/2026
+2.54%
+2.87
115.98
100
116.23
100
 -5.93%
USD | US98389B1008
74.86
17:35:00
76.12
02/06/2026
-1.66%
-1.26
74.85
200
74.86
100
 +3.06%
USD | US98419M1009
141.76
17:33:05
139.24
02/05/2026
+1.81%
+2.52
141.63
100
141.80
200
 +2.25%
USD | US9884981013
162.135
17:31:08
161.09
02/05/2026
+0.65%
+1.045
162.04
100
162.28
100
 +6.48%
USD | US9892071054
248.42
17:32:42
241.08
02/06/2026
+3.04%
+7.34
248.12
40
248.55
40
 -0.72%
USD | US98956P1021
88.47
17:34:58
88.73
02/05/2026
-0.29%
-0.26
88.41
100
88.50
200
 -1.32%
USD | US98978V1035
127.63
17:34:37
126.73
02/05/2026
+0.71%
+0.90
127.51
300
127.92
200
 +0.72%