Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:46:36
|
Day high
02/02/2026 -
18:56:05
|
Day low
02/02/2026 -
15:30:02
|
YTD % |
|---|---|---|---|
|
6,976.44
+37.41
(
+0.54% )
|
6,991.92
|
6,914.34
|
+1.91%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,976.44
22:46:36
|
6,939.03
01/30/2026
|
+0.54%
+37.41
|
6,940.59
-
|
7,009.86
-
|
+1.91% |
|
USD | US88579Y1010
|
153.43
22:15:00
|
153.16
01/30/2026
|
+0.18%
+0.27
|
153.36
4,400
|
153.37
9,000
|
-4.33% |
|
USD | US3635761097
|
245.27
22:15:00
|
249.37
01/30/2026
|
-1.64%
-4.10
|
245.34
6,920
|
245.35
1,760
|
-3.64% |
|
USD | US8318652091
|
74.71
22:15:00
|
73.49
01/30/2026
|
+1.66%
+1.22
|
74.76
1,200
|
74.77
1,100
|
+9.88% |
|
USD | US0028241000
|
109.41
22:15:00
|
109.30
01/30/2026
|
+0.10%
+0.11
|
109.40
12,000
|
109.41
36,100
|
-12.76% |
|
USD | US00287Y1091
|
225.64
22:15:00
|
223.01
01/30/2026
|
+1.18%
+2.63
|
225.69
3,800
|
225.70
1,100
|
-2.40% |
|
USD | IE00B4BNMY34
|
266.79
22:15:00
|
263.64
01/30/2026
|
+1.19%
+3.15
|
266.77
6,600
|
266.88
3,200
|
-1.74% |
|
USD | US00724F1012
|
293.38
23:20:00
|
293.25
01/31/2026
|
+0.04%
+0.13
|
293.31
80
|
293.41
120
|
-16.21% |
|
USD | US0079031078
|
246.27
23:20:00
|
236.73
01/31/2026
|
+4.03%
+9.54
|
246.19
700
|
246.21
800
|
+10.54% |
|
USD | US00130H1059
|
14.73
22:15:00
|
14.65
01/30/2026
|
+0.55%
+0.08
|
14.74
38,800
|
14.75
56,800
|
+2.16% |
|
USD | US0010551028
|
111.95
22:15:00
|
110.95
01/30/2026
|
+0.90%
+1.00
|
111.93
28,800
|
111.94
4,800
|
+0.62% |
|
USD | US00846U1016
|
135.39
22:15:00
|
133.85
01/30/2026
|
+1.15%
+1.54
|
135.38
7,900
|
135.39
800
|
-1.63% |
|
USD | US0091581068
|
270.99
22:15:00
|
272.50
01/30/2026
|
-0.55%
-1.51
|
271.09
3,080
|
271.18
880
|
+10.31% |
|
USD | US0090661010
|
131.31
23:20:00
|
129.37
01/31/2026
|
+1.50%
+1.94
|
131.28
1,200
|
131.30
300
|
-4.68% |
|
USD | US00971T1016
|
96.63
23:20:00
|
97.15
01/31/2026
|
-0.54%
-0.52
|
96.61
2,800
|
96.69
2,800
|
+11.35% |
|
USD | US0126531013
|
164.93
22:15:00
|
170.63
01/30/2026
|
-3.34%
-5.70
|
164.87
1,900
|
164.88
200
|
+20.64% |
|
USD | US0152711091
|
54.15
22:15:00
|
54.64
01/30/2026
|
-0.90%
-0.49
|
54.17
2,000
|
54.18
1,000
|
+11.65% |
|
USD | US0162551016
|
163.63
23:20:00
|
163.03
01/31/2026
|
+0.37%
+0.60
|
163.62
1,200
|
163.65
200
|
+4.41% |
|
USD | IE00BFRT3W74
|
165.52
22:15:00
|
165.39
01/30/2026
|
+0.08%
+0.13
|
165.44
1,300
|
165.45
1,000
|
+3.88% |
|
USD | US0188021085
|
65.11
23:20:00
|
65.91
01/31/2026
|
-1.21%
-0.80
|
65.10
600
|
65.11
3,800
|
+1.38% |
|
USD | US0200021014
|
200.76
22:15:00
|
198.99
01/30/2026
|
+0.89%
+1.77
|
200.76
6,700
|
200.86
1,400
|
-4.40% |
|
USD | US02079K1079
|
344.90
23:20:00
|
338.53
01/31/2026
|
+1.88%
+6.37
|
344.86
200
|
344.88
3,000
|
+7.88% |
|
USD | US02079K3059
|
343.69
23:20:00
|
338.00
01/31/2026
|
+1.68%
+5.69
|
343.78
400
|
343.80
10,000
|
+7.99% |
|
USD | US02209S1033
|
62.23
22:15:00
|
61.99
01/30/2026
|
+0.39%
+0.24
|
62.26
120,700
|
62.27
5,700
|
+7.51% |
|
USD | US0255371017
|
118.33
23:20:00
|
119.775
01/31/2026
|
-1.21%
-1.445
|
118.33
700
|
118.34
100
|
+3.87% |
|
USD | US0231351067
|
242.96
23:20:00
|
239.30
01/31/2026
|
+1.53%
+3.66
|
242.92
8,100
|
242.94
100
|
+3.67% |
|
USD | JE00BV7DQ550
|
43.75
22:15:00
|
44.25
01/30/2026
|
-1.13%
-0.50
|
43.75
34,200
|
43.76
53,400
|
+6.12% |
|
USD | US03027X1000
|
173.70
22:15:00
|
179.28
01/30/2026
|
-3.11%
-5.58
|
173.72
4,600
|
173.73
1,300
|
+2.11% |
|
USD | US0304201033
|
126.57
22:15:00
|
129.13
01/30/2026
|
-1.98%
-2.56
|
126.57
9,000
|
126.58
1,800
|
-1.05% |
|
USD | US0236081024
|
102.40
22:15:00
|
103.28
01/30/2026
|
-0.85%
-0.88
|
102.38
6,200
|
102.40
1,900
|
+3.42% |
|
USD | US0258161092
|
352.83
22:15:00
|
352.17
01/30/2026
|
+0.19%
+0.66
|
352.77
3,200
|
352.92
1,120
|
-4.81% |
|
USD | US0268747849
|
73.92
22:15:00
|
74.88
01/30/2026
|
-1.28%
-0.96
|
73.92
1,800
|
73.93
2,600
|
-12.47% |
|
USD | US03076C1062
|
532.18
22:15:00
|
527.19
01/30/2026
|
+0.95%
+4.99
|
531.70
400
|
531.94
1,040
|
+7.52% |
|
USD | US0311001004
|
227.72
22:15:00
|
223.98
01/30/2026
|
+1.67%
+3.74
|
227.99
6,700
|
228.00
3,900
|
+9.09% |
|
USD | US0311621009
|
344.68
23:20:00
|
341.88
01/31/2026
|
+0.82%
+2.80
|
344.69
40
|
344.78
1,760
|
+4.45% |
|
USD | US0320951017
|
144.93
22:15:00
|
144.08
01/30/2026
|
+0.59%
+0.85
|
144.94
40,800
|
144.95
2,300
|
+6.62% |
|
USD | US0326541051
|
316.86
23:20:00
|
310.88
01/31/2026
|
+1.92%
+5.98
|
316.75
100
|
316.95
1,100
|
+14.63% |
|
USD | IE00BLP1HW54
|
349.61
22:15:00
|
349.64
01/30/2026
|
-0.01%
-0.03
|
349.62
1,520
|
349.75
680
|
-0.92% |
|
USD | US03743Q1085
|
25.89
23:20:00
|
26.41
01/31/2026
|
-1.97%
-0.52
|
25.88
1,700
|
25.89
11,000
|
+7.97% |
|
USD | US03769M1062
|
133.19
22:15:00
|
134.54
01/30/2026
|
-1.00%
-1.35
|
133.20
7,500
|
133.21
3,800
|
-7.06% |
|
USD | US0378331005
|
270.01
23:20:00
|
259.48
01/31/2026
|
+4.06%
+10.53
|
269.94
300
|
270.03
300
|
-4.55% |
|
USD | US0382221051
|
328.40
23:20:00
|
322.32
01/31/2026
|
+1.89%
+6.08
|
328.40
400
|
328.43
200
|
+25.42% |
|
USD | US03831W1080
|
483.00
23:20:00
|
473.11
01/31/2026
|
+2.09%
+9.89
|
482.64
160
|
482.94
80
|
-29.79% |
|
USD | JE00BTDN8H13
|
77.98
22:15:00
|
75.75
01/30/2026
|
+2.94%
+2.23
|
78.07
2,600
|
78.08
2,000
|
-0.45% |
|
USD | BMG0450A1053
|
96.71
23:20:00
|
96.04
01/31/2026
|
+0.70%
+0.67
|
96.69
400
|
96.70
600
|
+0.13% |
|
USD | US0394831020
|
68.08
22:15:00
|
67.31
01/30/2026
|
+1.14%
+0.77
|
68.05
500
|
68.06
10,700
|
+17.08% |
|
USD | US03990B1017
|
146.47
22:15:00
|
149.67
01/30/2026
|
-2.14%
-3.20
|
146.49
3,600
|
146.50
3,400
|
-7.40% |
|
USD | US0404132054
|
138.37
22:15:00
|
141.74
01/30/2026
|
-2.38%
-3.37
|
138.34
5,700
|
138.35
9,000
|
+8.17% |
|
USD | US04621X1081
|
240.39
22:15:00
|
238.13
01/30/2026
|
+0.95%
+2.26
|
240.38
6,800
|
240.62
200
|
-1.13% |
|
USD | US00206R1023
|
26.30
22:15:00
|
26.21
01/30/2026
|
+0.34%
+0.09
|
26.31
112,800
|
26.32
100,800
|
+5.52% |
|
USD | US0495601058
|
166.52
22:15:00
|
166.34
01/30/2026
|
+0.11%
+0.18
|
166.43
200
|
166.44
400
|
-0.77% |
|
USD | US0527691069
|
255.57
23:20:00
|
252.87
01/31/2026
|
+1.07%
+2.70
|
255.55
240
|
255.57
400
|
-14.57% |
|
USD | US0530151036
|
247.56
23:20:00
|
246.82
01/31/2026
|
+0.30%
+0.74
|
247.55
480
|
247.57
440
|
-4.05% |
|
USD | US0533321024
|
3,722.41
22:15:00
|
3,704.29
01/30/2026
|
+0.49%
+18.12
|
3,725.36
10
|
3,727.32
60
|
+9.22% |
|
USD | US0536111091
|
187.09
22:15:00
|
185.51
01/30/2026
|
+0.85%
+1.58
|
187.13
1,200
|
187.14
900
|
+2.00% |
|
USD | US0534841012
|
175.32
22:15:00
|
177.67
01/30/2026
|
-1.32%
-2.35
|
175.37
2,700
|
175.38
7,400
|
-2.01% |
|
USD | US05464C1018
|
459.99
23:20:00
|
483.58
01/31/2026
|
-4.88%
-23.59
|
459.68
560
|
460.02
240
|
-14.85% |
|
USD | US05722G1004
|
56.45
23:20:00
|
56.04
01/31/2026
|
+0.73%
+0.41
|
56.46
200
|
56.47
8,800
|
+23.06% |
|
USD | US0584981064
|
56.69
22:15:00
|
56.87
01/30/2026
|
-0.32%
-0.18
|
56.71
13,500
|
56.72
2,400
|
+7.36% |
|
USD | US0605051046
|
54.03
22:15:00
|
53.20
01/30/2026
|
+1.56%
+0.83
|
54.00
16,700
|
54.01
78,600
|
-3.27% |
|
USD | US0640581007
|
121.61
22:15:00
|
119.92
01/30/2026
|
+1.41%
+1.69
|
121.59
1,700
|
121.61
20,400
|
+3.30% |
|
USD | US0718131099
|
19.87
22:15:00
|
20.07
01/30/2026
|
-1.00%
-0.20
|
19.87
40,300
|
19.88
13,000
|
+5.02% |
|
USD | US0758871091
|
201.91
22:15:00
|
203.48
01/30/2026
|
-0.77%
-1.57
|
202.14
31,400
|
202.15
1,700
|
+4.85% |
|
USD | US0846707026
|
487.29
22:15:00
|
480.53
01/30/2026
|
+1.41%
+6.76
|
487.23
1,160
|
487.24
1,240
|
-4.40% |
|
USD | US0865161014
|
65.90
22:15:00
|
65.10
01/30/2026
|
+1.23%
+0.80
|
65.87
600
|
65.89
50,000
|
-2.73% |
|
USD | US09073M1045
|
65.25
23:20:00
|
64.09
01/31/2026
|
+1.81%
+1.16
|
65.26
900
|
65.28
9,000
|
+8.98% |
|
USD | US09062X1037
|
179.09
23:20:00
|
179.89
01/31/2026
|
-0.44%
-0.80
|
179.07
2,600
|
179.10
1,100
|
+2.22% |
|
USD | US09290D1019
|
1,119.66
22:15:00
|
1,118.94
01/30/2026
|
+0.06%
+0.72
|
1,119.73
510
|
1,119.74
60
|
+4.54% |
|
USD | US09260D1072
|
141.28
22:15:00
|
142.42
01/30/2026
|
-0.80%
-1.14
|
141.38
10,900
|
141.39
1,700
|
-7.60% |
|
USD | US8522341036
|
60.40
22:15:00
|
60.43
01/30/2026
|
-0.05%
-0.03
|
60.36
900
|
60.37
6,900
|
-7.16% |
|
USD | US0970231058
|
233.02
22:15:00
|
233.72
01/30/2026
|
-0.30%
-0.70
|
233.03
3,300
|
233.04
2,700
|
+7.65% |
|
USD | US09857L1089
|
5,122.25
23:20:00
|
5,001.84
01/31/2026
|
+2.41%
+120.41
|
5,119.52
20
|
5,122.24
40
|
-6.60% |
|
USD | US1011371077
|
91.87
22:15:00
|
93.53
01/30/2026
|
-1.77%
-1.66
|
91.88
500
|
91.90
2,300
|
-1.91% |
|
USD | US11133T1034
|
198.34
22:15:00
|
197.11
01/30/2026
|
+0.62%
+1.23
|
198.45
4,200
|
198.46
300
|
-11.68% |
|
USD | US1101221083
|
55.89
22:15:00
|
55.05
01/30/2026
|
+1.53%
+0.84
|
55.88
3,900
|
55.89
30,500
|
+2.06% |
|
USD | US11135F1012
|
331.11
23:20:00
|
331.30
01/31/2026
|
-0.06%
-0.19
|
331.07
80
|
331.12
40
|
-4.28% |
|
USD | US1152361010
|
71.30
22:15:00
|
72.10
01/30/2026
|
-1.11%
-0.80
|
71.30
17,400
|
71.31
4,400
|
-9.54% |
|
USD | US1156372096
|
27.12
22:15:00
|
27.37
01/30/2026
|
-0.91%
-0.25
|
27.11
2,400
|
27.12
78,200
|
+5.03% |
|
USD | US12008R1077
|
113.27
22:15:00
|
114.40
01/30/2026
|
-0.99%
-1.13
|
113.27
6,900
|
113.29
6,400
|
+11.19% |
|
USD | CH1300646267
|
113.98
22:15:00
|
113.88
01/30/2026
|
+0.09%
+0.10
|
114.00
800
|
114.01
3,300
|
+27.84% |
|
USD | US1011211018
|
63.06
22:15:00
|
64.67
01/30/2026
|
-2.49%
-1.61
|
63.07
11,200
|
63.08
1,000
|
-4.16% |
|
USD | US12541W2098
|
198.50
23:20:00
|
194.95
01/31/2026
|
+1.82%
+3.55
|
198.42
600
|
198.49
1,600
|
+21.27% |
|
USD | US1273871087
|
289.19
23:20:00
|
296.36
01/31/2026
|
-2.42%
-7.17
|
289.04
760
|
289.23
240
|
-5.19% |
|
USD | US1331311027
|
107.30
22:15:00
|
109.05
01/30/2026
|
-1.60%
-1.75
|
107.34
500
|
107.35
5,500
|
-0.94% |
|
USD | US14040H1059
|
223.68
22:15:00
|
218.93
01/30/2026
|
+2.17%
+4.75
|
223.78
21,200
|
223.79
2,600
|
-9.67% |
|
USD | US14149Y1082
|
218.93
22:15:00
|
214.88
01/30/2026
|
+1.88%
+4.05
|
218.89
2,000
|
218.90
15,700
|
+4.56% |
|
USD | PA1436583006
|
32.45
22:15:00
|
30.02
01/30/2026
|
+8.09%
+2.43
|
32.44
25,300
|
32.45
54,800
|
-1.70% |
|
USD | US14448C1045
|
60.36
22:15:00
|
59.58
01/30/2026
|
+1.31%
+0.78
|
60.34
20,100
|
60.35
3,500
|
+12.76% |
|
USD | US1468691027
|
407.89
22:15:00
|
401.11
01/30/2026
|
+1.69%
+6.78
|
408.10
12,000
|
408.11
520
|
-4.95% |
|
USD | US1491231015
|
690.91
22:15:00
|
657.36
01/30/2026
|
+5.10%
+33.55
|
690.75
40
|
690.81
2,480
|
+14.75% |
|
USD | US12503M1080
|
263.90
22:15:00
|
264.98
01/30/2026
|
-0.41%
-1.08
|
261.98
100
|
266.20
100
|
+5.50% |
|
USD | US12504L1098
|
169.36
22:15:00
|
170.33
01/30/2026
|
-0.57%
-0.97
|
169.43
8,000
|
169.44
800
|
+5.93% |
|
USD | US12514G1085
|
126.83
23:20:00
|
126.39
01/31/2026
|
+0.35%
+0.44
|
126.82
100
|
126.89
100
|
-7.20% |
|
USD | US03073E1055
|
363.56
22:15:00
|
359.22
01/30/2026
|
+1.21%
+4.34
|
363.43
1,880
|
363.60
200
|
+6.36% |
|
USD | US15135B1017
|
42.80
22:15:00
|
43.32
01/30/2026
|
-1.20%
-0.52
|
42.78
4,700
|
42.79
85,400
|
+5.27% |
|
USD | US15189T1079
|
39.38
22:15:00
|
39.69
01/30/2026
|
-0.78%
-0.31
|
39.38
27,200
|
39.39
21,800
|
+3.52% |
|
USD | US1252691001
|
89.84
22:15:00
|
93.23
01/30/2026
|
-3.64%
-3.39
|
89.83
4,800
|
89.84
4,800
|
+20.55% |
|
USD | US1598641074
|
213.22
22:15:00
|
210.48
01/30/2026
|
+1.30%
+2.74
|
213.18
300
|
213.37
1,300
|
+5.51% |
|
USD | US8085131055
|
105.17
22:15:00
|
103.92
01/30/2026
|
+1.20%
+1.25
|
105.15
1,900
|
105.16
26,400
|
+4.01% |
|
USD | US16119P1084
|
213.61
23:20:00
|
206.12
01/31/2026
|
+3.63%
+7.49
|
213.62
120
|
213.75
3,160
|
-1.26% |
|
USD | US1667641005
|
174.03
22:15:00
|
176.90
01/30/2026
|
-1.62%
-2.87
|
174.19
16,400
|
174.20
1,200
|
+16.07% |
|
USD | US1696561059
|
38.51
22:15:00
|
38.87
01/30/2026
|
-0.93%
-0.36
|
38.51
140,800
|
38.52
6,700
|
+5.05% |
|
USD | CH0044328745
|
311.25
22:15:00
|
309.56
01/30/2026
|
+0.55%
+1.69
|
311.30
3,560
|
311.31
360
|
-0.82% |
|
USD | US1713401024
|
97.34
22:15:00
|
96.25
01/30/2026
|
+1.13%
+1.09
|
97.38
3,800
|
97.39
2,600
|
+14.79% |
|
USD | US1720621010
|
162.48
23:20:00
|
160.89
01/31/2026
|
+0.99%
+1.59
|
162.50
1,000
|
162.52
1,000
|
-1.49% |
|
USD | US1729081059
|
190.91
23:20:00
|
191.39
01/31/2026
|
-0.25%
-0.48
|
190.92
400
|
190.94
200
|
+1.77% |
|
USD | US17275R1023
|
80.64
23:20:00
|
78.32
01/31/2026
|
+2.96%
+2.32
|
80.65
1,200
|
80.66
22,100
|
+1.67% |
|
USD | US1729674242
|
116.23
22:15:00
|
115.71
01/30/2026
|
+0.45%
+0.52
|
116.20
8,700
|
116.22
1,700
|
-0.84% |
|
USD | US1746101054
|
64.86
22:15:00
|
62.98
01/30/2026
|
+2.99%
+1.88
|
64.88
27,300
|
64.89
3,400
|
+7.82% |
|
USD | US1890541097
|
113.29
22:15:00
|
112.79
01/30/2026
|
+0.44%
+0.50
|
113.29
2,000
|
113.30
9,100
|
+11.86% |
|
USD | US12572Q1058
|
290.77
23:20:00
|
289.06
01/31/2026
|
+0.59%
+1.71
|
290.77
320
|
290.83
640
|
+5.85% |
|
USD | US1258961002
|
70.55
22:15:00
|
71.49
01/30/2026
|
-1.31%
-0.94
|
70.56
1,900
|
70.57
14,100
|
+2.23% |
|
USD | US21037T1097
|
270.88
23:20:00
|
280.68
01/31/2026
|
-3.49%
-9.80
|
270.76
200
|
270.80
240
|
-20.55% |
|
USD | US1912161007
|
75.33
22:15:00
|
74.81
01/30/2026
|
+0.70%
+0.52
|
75.34
47,300
|
75.35
19,900
|
+7.01% |
|
USD | US1924461023
|
82.91
23:20:00
|
82.06
01/31/2026
|
+1.04%
+0.85
|
82.89
3,800
|
82.90
2,100
|
-1.13% |
|
USD | US19260Q1076
|
187.86
23:20:00
|
194.74
01/31/2026
|
-3.53%
-6.88
|
187.87
3,960
|
187.91
120
|
-13.89% |
|
USD | US1941621039
|
91.89
22:15:00
|
90.29
01/30/2026
|
+1.77%
+1.60
|
91.89
23,200
|
91.90
10,500
|
+14.26% |
|
USD | US20030N1019
|
29.59
23:20:00
|
29.75
01/31/2026
|
-0.54%
-0.16
|
29.59
21,900
|
29.60
700
|
+6.02% |
|
USD | US1999081045
|
1,176.26
22:15:00
|
1,142.10
01/30/2026
|
+2.99%
+34.16
|
1,175.12
560
|
1,175.13
880
|
+22.37% |
|
USD | US2058871029
|
18.38
22:15:00
|
18.51
01/30/2026
|
-0.70%
-0.13
|
18.37
9,000
|
18.38
112,800
|
+6.93% |
|
USD | US20825C1045
|
101.79
22:15:00
|
104.23
01/30/2026
|
-2.34%
-2.44
|
101.85
35,300
|
101.86
1,100
|
+11.34% |
|
USD | US2091151041
|
105.42
22:15:00
|
106.63
01/30/2026
|
-1.13%
-1.21
|
105.40
5,900
|
105.41
24,400
|
+7.36% |
|
USD | US21036P1084
|
155.66
22:15:00
|
156.70
01/30/2026
|
-0.66%
-1.04
|
155.68
4,600
|
155.69
1,300
|
+13.58% |
|
USD | US2166485019
|
80.65
23:20:00
|
81.38
01/31/2026
|
-0.90%
-0.73
|
80.66
400
|
80.67
1,200
|
-0.71% |
|
USD | US2172041061
|
39.68
23:20:00
|
40.58
01/31/2026
|
-2.22%
-0.90
|
39.68
7,500
|
39.69
7,700
|
+3.65% |
|
USD | US2193501051
|
110.36
22:15:00
|
103.25
01/30/2026
|
+6.89%
+7.11
|
110.33
1,800
|
110.34
37,700
|
+17.92% |
|
USD | US2199481068
|
304.87
22:15:00
|
314.63
01/30/2026
|
-3.10%
-9.76
|
304.87
3,920
|
304.88
2,840
|
+4.55% |
|
USD | US22052L1044
|
73.20
22:15:00
|
72.80
01/30/2026
|
+0.55%
+0.40
|
73.22
23,400
|
73.23
500
|
+8.61% |
|
USD | US22160N1090
|
61.18
23:20:00
|
61.50
01/31/2026
|
-0.52%
-0.32
|
61.18
700
|
61.19
200
|
-8.54% |
|
USD | US22160K1051
|
968.36
23:20:00
|
940.25
01/31/2026
|
+2.99%
+28.11
|
968.12
40
|
968.50
240
|
+9.03% |
|
USD | US1270971039
|
27.81
22:15:00
|
28.85
01/30/2026
|
-3.60%
-1.04
|
27.81
78,800
|
27.82
85,400
|
+9.61% |
|
USD | IE0001827041
|
124.60
22:15:00
|
122.41
01/30/2026
|
+1.79%
+2.19
|
124.62
8,400
|
124.65
2,000
|
-1.92% |
|
USD | US22822V1017
|
84.96
22:15:00
|
86.81
01/30/2026
|
-2.13%
-1.85
|
84.94
7,700
|
84.95
8,300
|
-2.32% |
|
USD | US22788C1053
|
438.85
23:20:00
|
441.405
01/31/2026
|
-0.58%
-2.555
|
438.70
1,640
|
438.85
80
|
-5.84% |
|
USD | US1264081035
|
38.39
23:20:00
|
37.76
01/31/2026
|
+1.67%
+0.63
|
38.40
11,200
|
38.41
5,500
|
+4.17% |
|
USD | US2310211063
|
595.13
22:15:00
|
578.82
01/30/2026
|
+2.82%
+16.31
|
594.84
320
|
594.97
80
|
+13.39% |
|
USD | US1266501006
|
75.42
22:15:00
|
74.52
01/30/2026
|
+1.21%
+0.90
|
75.42
1,300
|
75.43
3,400
|
-6.10% |
|
USD | US23331A1097
|
149.77
22:15:00
|
148.84
01/30/2026
|
+0.62%
+0.93
|
149.78
5,500
|
149.79
8,900
|
+3.34% |
|
USD | US2358511028
|
223.42
22:15:00
|
218.89
01/30/2026
|
+2.07%
+4.53
|
223.46
1,600
|
223.47
8,100
|
-4.38% |
|
USD | US2371941053
|
200.90
22:15:00
|
199.35
01/30/2026
|
+0.78%
+1.55
|
200.90
8,500
|
200.91
3,400
|
+8.33% |
|
USD | US23804L1035
|
129.05
23:20:00
|
129.32
01/31/2026
|
-0.21%
-0.27
|
129.05
100
|
129.07
5,000
|
-4.90% |
|
USD | US23918K1088
|
111.19
22:15:00
|
109.34
01/30/2026
|
+1.69%
+1.85
|
111.15
1,800
|
111.16
7,200
|
-3.76% |
|
USD | US15677J1088
|
68.92
22:15:00
|
69.27
01/30/2026
|
-0.51%
-0.35
|
68.92
30,400
|
68.94
1,100
|
+0.16% |
|
USD | US2435371073
|
116.25
22:15:00
|
119.34
01/30/2026
|
-2.59%
-3.09
|
116.24
16,500
|
116.25
4,500
|
+15.12% |
|
USD | US2441991054
|
532.25
22:15:00
|
528.00
01/30/2026
|
+0.80%
+4.25
|
532.53
7,480
|
532.54
240
|
+13.41% |
|
USD | US24703L2025
|
119.16
22:15:00
|
114.44
01/30/2026
|
+4.12%
+4.72
|
119.15
5,100
|
119.16
6,200
|
-9.09% |
|
USD | US2473617023
|
69.08
22:15:00
|
65.89
01/30/2026
|
+4.84%
+3.19
|
69.06
300
|
69.08
39,700
|
-5.06% |
|
USD | US25179M1036
|
40.14
22:15:00
|
40.21
01/30/2026
|
-0.17%
-0.07
|
40.14
28,900
|
40.15
47,700
|
+9.77% |
|
USD | US2521311074
|
72.53
23:20:00
|
73.04
01/31/2026
|
-0.70%
-0.51
|
72.54
3,600
|
72.55
3,000
|
+10.05% |
|
USD | US25278X1090
|
158.64
23:20:00
|
163.95
01/31/2026
|
-3.24%
-5.31
|
158.56
200
|
158.61
200
|
+9.06% |
|
USD | US2538681030
|
165.11
22:15:00
|
165.95
01/30/2026
|
-0.51%
-0.84
|
165.14
400
|
165.15
3,100
|
+7.27% |
|
USD | US2566771059
|
143.51
22:15:00
|
143.43
01/30/2026
|
+0.06%
+0.08
|
143.51
15,500
|
143.52
5,700
|
+8.03% |
|
USD | US2567461080
|
117.22
23:20:00
|
117.59
01/31/2026
|
-0.31%
-0.37
|
117.21
2,100
|
117.22
400
|
-4.41% |
|
USD | US25746U1097
|
60.03
22:15:00
|
60.17
01/30/2026
|
-0.23%
-0.14
|
60.04
36,400
|
60.05
4,000
|
+2.70% |
|
USD | US25754A2015
|
409.22
23:20:00
|
410.33
01/31/2026
|
-0.27%
-1.11
|
409.14
80
|
409.18
80
|
-1.56% |
|
USD | US25809K1051
|
207.67
23:20:00
|
204.62
01/31/2026
|
+1.49%
+3.05
|
207.61
320
|
207.70
2,400
|
-9.65% |
|
USD | US2600031080
|
207.32
22:15:00
|
201.49
01/30/2026
|
+2.89%
+5.83
|
207.34
1,500
|
207.35
1,500
|
+3.20% |
|
USD | US2605571031
|
28.88
22:15:00
|
27.55
01/30/2026
|
+4.83%
+1.33
|
28.87
49,100
|
28.88
102,400
|
+17.84% |
|
USD | US2333311072
|
132.93
22:15:00
|
134.38
01/30/2026
|
-1.08%
-1.45
|
132.89
6,100
|
132.90
1,300
|
+4.19% |
|
USD | US26441C2044
|
119.49
22:15:00
|
121.35
01/30/2026
|
-1.53%
-1.86
|
119.50
5,500
|
119.51
9,500
|
+3.53% |
|
USD | US26614N1028
|
44.43
22:15:00
|
43.92
01/30/2026
|
+1.16%
+0.51
|
44.42
5,600
|
44.43
15,800
|
+9.25% |
|
USD | IE00B8KQN827
|
359.44
22:15:00
|
351.42
01/30/2026
|
+2.28%
+8.02
|
359.63
1,400
|
359.70
960
|
+10.33% |
|
USD | US2786421030
|
93.78
23:20:00
|
91.22
01/31/2026
|
+2.81%
+2.56
|
93.78
500
|
93.79
1,900
|
+4.73% |
|
USD | US2788651006
|
283.65
22:15:00
|
281.99
01/30/2026
|
+0.59%
+1.66
|
283.74
1,760
|
283.75
800
|
+7.42% |
|
USD | US2810201077
|
60.75
22:15:00
|
62.28
01/30/2026
|
-2.46%
-1.53
|
60.73
11,300
|
60.74
34,400
|
+3.77% |
|
USD | US28176E1082
|
82.65
22:15:00
|
81.36
01/30/2026
|
+1.59%
+1.29
|
82.66
7,400
|
82.67
4,200
|
-4.56% |
|
USD | US2855121099
|
203.60
23:20:00
|
203.92
01/31/2026
|
-0.16%
-0.32
|
203.60
1,200
|
203.62
1,300
|
-0.20% |
|
USD | US0367521038
|
341.83
22:15:00
|
345.74
01/30/2026
|
-1.13%
-3.91
|
341.83
2,240
|
341.84
1,640
|
-1.37% |
|
USD | US5324571083
|
1,044.13
22:15:00
|
1,037.15
01/30/2026
|
+0.67%
+6.98
|
1,043.52
880
|
1,043.53
2,120
|
-3.49% |
|
USD | US29084Q1004
|
731.67
22:15:00
|
720.73
01/30/2026
|
+1.52%
+10.94
|
731.17
520
|
731.67
320
|
+17.81% |
|
USD | US2910111044
|
148.63
22:15:00
|
146.96
01/30/2026
|
+1.14%
+1.67
|
148.68
9,000
|
148.69
9,300
|
+10.73% |
|
USD | US29364G1031
|
95.49
22:15:00
|
95.89
01/30/2026
|
-0.42%
-0.40
|
95.48
8,900
|
95.49
1,900
|
+3.74% |
|
USD | US26875P1012
|
108.41
22:15:00
|
112.13
01/30/2026
|
-3.32%
-3.72
|
108.41
600
|
108.42
10,000
|
+6.78% |
|
USD | US29414B1044
|
210.42
22:15:00
|
208.60
01/30/2026
|
+0.87%
+1.82
|
210.37
700
|
210.38
1,300
|
+1.82% |
|
USD | US26884L1098
|
54.75
22:15:00
|
57.73
01/30/2026
|
-5.16%
-2.98
|
54.74
33,500
|
54.75
17,000
|
+7.71% |
|
USD | US29476L1070
|
61.61
22:15:00
|
62.32
01/30/2026
|
-1.14%
-0.71
|
61.63
7,700
|
61.64
10,600
|
-1.14% |
|
USD | US2944291051
|
199.17
22:15:00
|
201.40
01/30/2026
|
-1.11%
-2.23
|
199.25
760
|
199.27
1,080
|
-7.18% |
|
USD | US29444U7000
|
810.38
23:20:00
|
820.93
01/31/2026
|
-1.29%
-10.55
|
810.32
360
|
810.47
40
|
+7.15% |
|
USD | US29530P1021
|
281.93
23:20:00
|
283.01
01/31/2026
|
-0.38%
-1.08
|
281.93
400
|
282.20
80
|
-1.27% |
|
USD | US2971781057
|
248.46
22:15:00
|
251.87
01/30/2026
|
-1.35%
-3.41
|
248.48
6,000
|
248.49
160
|
-3.75% |
|
USD | US5184391044
|
118.76
22:15:00
|
115.28
01/30/2026
|
+3.02%
+3.48
|
118.78
14,400
|
118.79
6,100
|
+10.08% |
|
USD | BMG3223R1088
|
331.76
22:15:00
|
331.28
01/30/2026
|
+0.14%
+0.48
|
331.64
600
|
331.65
1,520
|
-2.38% |
|
USD | US30034W1062
|
75.96
23:20:00
|
76.73
01/31/2026
|
-1.00%
-0.77
|
75.96
1,300
|
75.97
3,600
|
+5.85% |
|
USD | US30040W1080
|
67.91
22:15:00
|
69.13
01/30/2026
|
-1.76%
-1.22
|
67.92
29,300
|
67.93
4,000
|
+2.67% |
|
USD | US30161N1019
|
43.91
23:20:00
|
44.78
01/31/2026
|
-1.94%
-0.87
|
43.90
35,300
|
43.91
2,900
|
+2.73% |
|
USD | US1651677353
|
106.94
23:20:00
|
112.41
01/31/2026
|
-4.87%
-5.47
|
106.91
800
|
106.96
1,300
|
+1.86% |
|
USD | US30212P3038
|
276.67
23:20:00
|
264.84
01/31/2026
|
+4.47%
+11.83
|
276.66
200
|
276.72
2,200
|
-6.52% |
|
USD | US3021301094
|
163.55
22:15:00
|
160.54
01/30/2026
|
+1.87%
+3.01
|
163.53
3,100
|
163.58
19,200
|
+7.74% |
|
USD | US30225T1025
|
135.20
22:15:00
|
137.97
01/30/2026
|
-2.01%
-2.77
|
135.28
3,000
|
135.29
600
|
+5.95% |
|
USD | US30231G1022
|
138.40
22:15:00
|
141.40
01/30/2026
|
-2.12%
-3.00
|
138.34
7,300
|
138.36
17,400
|
+17.50% |
|
USD | US3156161024
|
280.72
23:20:00
|
275.61
01/31/2026
|
+1.85%
+5.11
|
280.71
80
|
280.77
720
|
+7.97% |
|
USD | US3030751057
|
248.76
22:15:00
|
254.36
01/30/2026
|
-2.20%
-5.60
|
248.75
560
|
248.76
8,040
|
-12.35% |
|
USD | US3032501047
|
1,450.91
22:15:00
|
1,463.17
01/30/2026
|
-0.84%
-12.26
|
1,450.81
30
|
1,450.82
1,090
|
-13.45% |
|
USD | US3119001044
|
44.80
23:20:00
|
43.36
01/31/2026
|
+3.32%
+1.44
|
44.79
19,600
|
44.80
1,200
|
+8.05% |
|
USD | US3137451015
|
100.33
22:15:00
|
101.16
01/30/2026
|
-0.82%
-0.83
|
100.36
8,800
|
100.37
200
|
+0.36% |
|
USD | US31428X1063
|
335.30
22:15:00
|
322.25
01/30/2026
|
+4.05%
+13.05
|
335.19
6,500
|
335.20
1,300
|
+11.56% |
|
USD | US31620M1062
|
56.08
22:15:00
|
55.25
01/30/2026
|
+1.50%
+0.83
|
56.09
2,600
|
56.10
2,600
|
-16.87% |
|
USD | US3167731005
|
51.95
23:20:00
|
50.22
01/31/2026
|
+3.44%
+1.73
|
51.95
4,300
|
51.96
12,300
|
+7.28% |
|
USD | US3364331070
|
230.55
23:20:00
|
225.52
01/31/2026
|
+2.23%
+5.03
|
230.39
200
|
230.54
400
|
-13.67% |
|
USD | US3379321074
|
46.99
22:15:00
|
47.34
01/30/2026
|
-0.74%
-0.35
|
47.00
30,900
|
47.01
4,700
|
+5.74% |
|
USD | US3377381088
|
62.94
23:20:00
|
63.73
01/31/2026
|
-1.24%
-0.79
|
62.96
1,200
|
62.97
9,400
|
-5.12% |
|
USD | US3453708600
|
13.81
22:15:00
|
13.88
01/30/2026
|
-0.50%
-0.07
|
13.80
28,200
|
13.81
125,000
|
+5.79% |
|
USD | US34959E1091
|
81.29
23:20:00
|
81.26
01/31/2026
|
+0.04%
+0.03
|
81.27
700
|
81.29
7,800
|
+2.33% |
|
USD | US34959J1088
|
53.70
22:15:00
|
52.81
01/30/2026
|
+1.69%
+0.89
|
53.68
10,900
|
53.69
7,100
|
-4.35% |
|
USD | US35137L1052
|
72.38
23:20:00
|
72.78
01/31/2026
|
-0.55%
-0.40
|
72.35
3,100
|
72.36
300
|
-0.40% |
|
USD | US35137L2043
|
65.28
23:20:00
|
65.57
01/31/2026
|
-0.44%
-0.29
|
65.26
600
|
65.27
1,100
|
+0.99% |
|
USD | US3546131018
|
27.07
22:15:00
|
26.62
01/30/2026
|
+1.69%
+0.45
|
27.05
38,400
|
27.06
5,800
|
+11.43% |
|
USD | US35671D8570
|
60.76
22:15:00
|
60.23
01/30/2026
|
+0.88%
+0.53
|
60.75
18,200
|
60.76
35,000
|
+18.59% |
|
USD | CH0114405324
|
206.92
22:15:00
|
201.64
01/30/2026
|
+2.62%
+5.28
|
207.01
1,900
|
207.02
600
|
-0.60% |
|
USD | US3666511072
|
202.40
22:15:00
|
209.61
01/30/2026
|
-3.44%
-7.21
|
202.39
8,560
|
202.40
2,160
|
-16.91% |
|
USD | US3696043013
|
308.71
22:15:00
|
306.79
01/30/2026
|
+0.63%
+1.92
|
308.75
14,360
|
308.76
1,560
|
-0.40% |
|
USD | US36266G1076
|
80.11
23:20:00
|
78.97
01/31/2026
|
+1.44%
+1.14
|
80.12
600
|
80.13
300
|
-3.72% |
|
USD | US36828A1016
|
754.97
22:15:00
|
726.37
01/30/2026
|
+3.94%
+28.60
|
755.19
17,480
|
755.20
40
|
+11.14% |
|
USD | US6687711084
|
23.79
23:20:00
|
23.99
01/31/2026
|
-0.83%
-0.20
|
23.79
10,300
|
23.80
11,900
|
-11.77% |
|
USD | US3687361044
|
170.96
22:15:00
|
168.04
01/30/2026
|
+1.74%
+2.92
|
171.06
1,600
|
171.07
200
|
+23.22% |
|
USD | US3703341046
|
45.62
22:15:00
|
46.26
01/30/2026
|
-1.38%
-0.64
|
45.61
5,600
|
45.62
71,200
|
-0.52% |
|
USD | US37045V1008
|
84.27
22:15:00
|
84.00
01/30/2026
|
+0.32%
+0.27
|
84.25
100
|
84.26
21,300
|
+3.30% |
|
USD | US3695501086
|
346.37
22:15:00
|
351.09
01/30/2026
|
-1.34%
-4.72
|
346.42
120
|
346.43
640
|
+4.29% |
|
USD | US3724601055
|
141.26
22:15:00
|
138.99
01/30/2026
|
+1.63%
+2.27
|
141.21
100
|
141.23
5,900
|
+13.04% |
|
USD | US3755581036
|
142.89
23:20:00
|
141.95
01/31/2026
|
+0.66%
+0.94
|
142.86
1,600
|
142.89
200
|
+15.65% |
|
USD | US37940X1028
|
71.99
22:15:00
|
71.74
01/30/2026
|
+0.35%
+0.25
|
71.98
14,800
|
71.99
7,300
|
-7.31% |
|
USD | US37959E1029
|
143.44
22:15:00
|
140.22
01/30/2026
|
+2.30%
+3.22
|
143.36
1,500
|
143.43
600
|
+0.26% |
|
USD | US3802371076
|
100.16
22:15:00
|
100.52
01/30/2026
|
-0.36%
-0.36
|
100.16
20,500
|
100.17
1,600
|
-18.99% |
|
USD | US38141G1040
|
946.33
22:15:00
|
935.41
01/30/2026
|
+1.17%
+10.92
|
945.86
200
|
945.87
6,080
|
+6.42% |
|
USD | US4062161017
|
32.83
22:15:00
|
33.52
01/30/2026
|
-2.06%
-0.69
|
32.82
30,500
|
32.83
19,700
|
+18.61% |
|
USD | US4165151048
|
137.17
22:15:00
|
135.06
01/30/2026
|
+1.56%
+2.11
|
137.10
900
|
137.11
13,800
|
-1.99% |
|
USD | US4180561072
|
93.84
23:20:00
|
89.31
01/31/2026
|
+5.07%
+4.53
|
93.86
500
|
93.87
2,200
|
+8.91% |
|
USD | US40412C1018
|
496.85
22:15:00
|
488.27
01/30/2026
|
+1.76%
+8.58
|
496.55
520
|
496.56
9,720
|
+4.59% |
|
USD | US42250P1030
|
16.92
22:15:00
|
17.24
01/30/2026
|
-1.86%
-0.32
|
16.93
9,000
|
16.94
16,000
|
+7.21% |
|
USD | US8064071025
|
75.31
23:20:00
|
75.48
01/31/2026
|
-0.23%
-0.17
|
75.29
3,000
|
75.30
500
|
-0.13% |
|
USD | US4278661081
|
198.01
22:15:00
|
194.75
01/30/2026
|
+1.67%
+3.26
|
197.96
2,000
|
198.01
2,000
|
+7.02% |
|
USD | US43300A2033
|
302.93
22:15:00
|
298.51
01/30/2026
|
+1.48%
+4.42
|
302.93
480
|
303.04
2,960
|
+3.92% |
|
USD | US4364401012
|
74.74
23:20:00
|
74.93
01/31/2026
|
-0.25%
-0.19
|
74.71
3,800
|
74.72
4,100
|
+0.59% |
|
USD | US4370761029
|
378.12
22:15:00
|
374.59
01/30/2026
|
+0.94%
+3.53
|
378.11
2,200
|
378.12
8,240
|
+8.86% |
|
USD | US4385161066
|
227.56
23:20:00
|
227.52
01/31/2026
|
+0.02%
+0.04
|
227.56
200
|
227.58
100
|
+16.62% |
|
USD | US4404521001
|
24.46
22:15:00
|
24.61
01/30/2026
|
-0.61%
-0.15
|
24.45
32,900
|
24.46
43,600
|
+3.84% |
|
USD | US44107P1049
|
18.67
23:20:00
|
18.53
01/31/2026
|
+0.76%
+0.14
|
18.65
18,000
|
18.66
21,500
|
+4.51% |
|
USD | US4432011082
|
207.21
22:15:00
|
208.08
01/30/2026
|
-0.42%
-0.87
|
207.20
3,200
|
207.21
7,700
|
+1.49% |
|
USD | US42824C1099
|
22.01
22:15:00
|
21.52
01/30/2026
|
+2.28%
+0.49
|
22.01
66,300
|
22.02
18,200
|
-10.41% |
|
USD | US40434L1052
|
19.81
22:15:00
|
19.44
01/30/2026
|
+1.90%
+0.37
|
19.79
9,400
|
19.80
164,300
|
-12.75% |
|
USD | US4435106079
|
495.59
22:15:00
|
487.94
01/30/2026
|
+1.57%
+7.65
|
495.76
880
|
495.77
400
|
+9.87% |
|
USD | US4448591028
|
187.20
22:15:00
|
195.20
01/30/2026
|
-4.10%
-8.00
|
187.14
1,120
|
187.19
1,200
|
-23.79% |
|
USD | US4464131063
|
420.30
22:15:00
|
420.51
01/30/2026
|
-0.05%
-0.21
|
420.39
320
|
420.40
120
|
+23.65% |
|
USD | US4461501045
|
17.88
23:20:00
|
17.48
01/31/2026
|
+2.29%
+0.40
|
17.86
36,200
|
17.87
116,400
|
+0.75% |
|
USD | US4592001014
|
314.73
22:15:00
|
306.70
01/30/2026
|
+2.62%
+8.03
|
314.66
880
|
314.67
7,680
|
+3.54% |
|
USD | US45167R1041
|
198.22
22:15:00
|
198.55
01/30/2026
|
-0.17%
-0.33
|
198.41
1,000
|
198.42
100
|
+11.58% |
|
USD | US45168D1046
|
639.60
23:20:00
|
670.46
01/31/2026
|
-4.60%
-30.86
|
639.00
80
|
639.60
160
|
-0.90% |
|
USD | US4523081093
|
264.21
22:15:00
|
261.26
01/30/2026
|
+1.13%
+2.95
|
264.53
8,360
|
264.54
760
|
+6.07% |
|
USD | US45337C1027
|
102.67
23:20:00
|
100.07
01/31/2026
|
+2.60%
+2.60
|
102.66
1,300
|
102.67
1,500
|
+1.32% |
|
USD | US45687V1061
|
88.94
22:15:00
|
86.09
01/30/2026
|
+3.31%
+2.85
|
88.94
2,000
|
88.95
2,800
|
+8.67% |
|
USD | US45784P1012
|
256.62
23:20:00
|
255.81
01/31/2026
|
+0.32%
+0.81
|
256.52
40
|
256.62
40
|
-10.00% |
|
USD | US4581401001
|
48.81
23:20:00
|
46.47
01/31/2026
|
+5.04%
+2.34
|
48.80
2,300
|
48.81
76,300
|
+25.93% |
|
USD | US45841N1072
|
75.27
23:20:00
|
74.88
01/31/2026
|
+0.52%
+0.39
|
75.24
2,500
|
75.29
200
|
+16.44% |
|
USD | US45866F1049
|
173.18
22:15:00
|
173.78
01/30/2026
|
-0.35%
-0.60
|
173.18
9,000
|
173.19
2,900
|
+7.30% |
|
USD | US4595061015
|
69.75
22:15:00
|
69.81
01/30/2026
|
-0.09%
-0.06
|
69.75
100
|
69.76
3,100
|
+3.59% |
|
USD | US4601461035
|
40.69
22:15:00
|
40.32
01/30/2026
|
+0.92%
+0.37
|
40.69
20,300
|
40.70
10,100
|
+2.36% |
|
USD | US4612021034
|
487.12
23:20:00
|
498.92
01/31/2026
|
-2.37%
-11.80
|
487.01
2,080
|
487.34
80
|
-24.68% |
|
USD | US46120E6023
|
496.73
23:20:00
|
504.22
01/31/2026
|
-1.49%
-7.49
|
496.53
1,720
|
496.71
40
|
-10.97% |
|
USD | BMG491BT1088
|
27.41
22:15:00
|
27.29
01/30/2026
|
+0.44%
+0.12
|
27.41
84,100
|
27.42
4,300
|
+3.88% |
|
USD | US46187W1071
|
26.25
22:15:00
|
26.73
01/30/2026
|
-1.80%
-0.48
|
26.25
55,500
|
26.26
4,300
|
-3.81% |
|
USD | US46266C1053
|
231.23
22:15:00
|
230.15
01/30/2026
|
+0.47%
+1.08
|
231.23
4,600
|
231.28
1,100
|
+2.10% |
|
USD | US46284V1017
|
89.42
22:15:00
|
92.13
01/30/2026
|
-2.94%
-2.71
|
89.42
11,100
|
89.44
1,100
|
+11.07% |
|
USD | US4456581077
|
211.71
23:20:00
|
202.72
01/31/2026
|
+4.43%
+8.99
|
211.69
1,100
|
211.76
400
|
+4.31% |
|
USD | US4663131039
|
243.22
22:15:00
|
237.19
01/30/2026
|
+2.54%
+6.03
|
243.50
2,200
|
243.51
1,000
|
+4.02% |
|
USD | US4262811015
|
179.18
23:20:00
|
179.21
01/31/2026
|
-0.02%
-0.03
|
179.22
100
|
179.32
300
|
-1.79% |
|
USD | US46982L1089
|
136.88
22:15:00
|
135.26
01/30/2026
|
+1.20%
+1.62
|
136.82
200
|
136.83
2,100
|
+2.11% |
|
USD | US8326964058
|
104.79
22:15:00
|
104.86
01/30/2026
|
-0.07%
-0.07
|
104.80
4,300
|
104.81
12,400
|
+7.21% |
|
USD | IE00BY7QL619
|
122.98
22:15:00
|
119.26
01/30/2026
|
+3.12%
+3.72
|
122.97
16,700
|
122.98
13,100
|
-0.41% |
|
USD | US4781601046
|
230.75
22:15:00
|
227.25
01/30/2026
|
+1.54%
+3.50
|
230.74
300
|
230.75
58,200
|
+9.81% |
|
USD | US46625H1005
|
308.14
22:15:00
|
305.89
01/30/2026
|
+0.74%
+2.25
|
308.14
2,720
|
308.19
6,160
|
-5.07% |
|
USD | US49177J1025
|
17.38
22:15:00
|
17.40
01/30/2026
|
-0.11%
-0.02
|
17.37
14,300
|
17.38
154,200
|
+0.87% |
|
USD | US49271V1008
|
27.47
23:20:00
|
27.44
01/31/2026
|
+0.11%
+0.03
|
27.46
5,100
|
27.47
9,600
|
-2.03% |
|
USD | US4932671088
|
22.00
22:15:00
|
21.52
01/30/2026
|
+2.23%
+0.48
|
21.99
25,600
|
22.00
45,900
|
+4.26% |
|
USD | US49338L1035
|
223.26
22:15:00
|
216.33
01/30/2026
|
+3.20%
+6.93
|
223.36
2,500
|
223.37
500
|
+6.47% |
|
USD | US4943681035
|
99.50
23:20:00
|
99.99
01/31/2026
|
-0.49%
-0.49
|
99.49
100
|
99.51
15,500
|
-0.89% |
|
USD | US49446R1095
|
20.83
22:15:00
|
21.08
01/30/2026
|
-1.19%
-0.25
|
20.82
71,800
|
20.83
73,800
|
+4.00% |
|
USD | US49456B1017
|
29.61
22:15:00
|
30.49
01/30/2026
|
-2.89%
-0.88
|
29.61
73,800
|
29.62
6,800
|
+10.91% |
|
USD | US48251W1045
|
114.36
22:15:00
|
114.26
01/30/2026
|
+0.09%
+0.10
|
114.44
13,600
|
114.45
5,400
|
-10.37% |
|
USD | US4824801009
|
1,410.45
23:20:00
|
1,427.94
01/31/2026
|
-1.22%
-17.49
|
1,409.80
80
|
1,410.36
200
|
+17.52% |
|
USD | US5010441013
|
63.06
22:15:00
|
62.85
01/30/2026
|
+0.33%
+0.21
|
63.04
1,200
|
63.05
5,100
|
+0.59% |
|
USD | US5024311095
|
340.24
22:15:00
|
342.85
01/30/2026
|
-0.76%
-2.61
|
340.40
2,200
|
340.41
1,880
|
+16.79% |
|
USD | US5049221055
|
270.29
22:15:00
|
271.52
01/30/2026
|
-0.45%
-1.23
|
270.24
1,400
|
270.29
6,280
|
+8.23% |
|
USD | US5128073062
|
237.50
23:20:00
|
233.46
01/31/2026
|
+1.73%
+4.04
|
237.49
200
|
237.51
300
|
+36.38% |
|
USD | US5132721045
|
45.02
22:15:00
|
45.93
01/30/2026
|
-1.98%
-0.91
|
45.02
49,300
|
45.06
7,500
|
+9.64% |
|
USD | US5178341070
|
55.64
22:15:00
|
52.73
01/30/2026
|
+5.52%
+2.91
|
55.62
4,300
|
55.63
18,200
|
-18.99% |
|
USD | US5253271028
|
188.04
22:15:00
|
188.28
01/30/2026
|
-0.13%
-0.24
|
187.90
400
|
187.91
4,400
|
+4.37% |
|
USD | US5260571048
|
108.80
22:15:00
|
109.35
01/30/2026
|
-0.50%
-0.55
|
108.84
7,000
|
108.85
100
|
+6.37% |
|
USD | US5261071071
|
495.29
22:15:00
|
495.08
01/30/2026
|
+0.04%
+0.21
|
495.12
280
|
495.13
480
|
+1.96% |
|
USD | IE000S9YS762
|
460.16
23:20:00
|
456.97
01/31/2026
|
+0.70%
+3.19
|
460.08
3,480
|
460.12
120
|
+7.17% |
|
USD | US5380341090
|
143.94
22:15:00
|
145.45
01/30/2026
|
-1.04%
-1.51
|
144.00
2,100
|
144.01
700
|
+2.07% |
|
USD | US5398301094
|
636.00
22:15:00
|
634.22
01/30/2026
|
+0.28%
+1.78
|
636.23
3,040
|
636.24
520
|
+31.13% |
|
USD | US5404241086
|
105.78
22:15:00
|
105.57
01/30/2026
|
+0.20%
+0.21
|
105.76
1,500
|
105.77
3,700
|
+0.25% |
|
USD | US5486611073
|
269.06
22:15:00
|
267.06
01/30/2026
|
+0.75%
+2.00
|
269.12
1,080
|
269.13
1,000
|
+10.74% |
|
USD | US5500211090
|
179.08
23:20:00
|
174.50
01/31/2026
|
+2.62%
+4.58
|
179.08
300
|
179.12
200
|
-16.03% |
|
USD | NL0009434992
|
50.25
22:15:00
|
49.00
01/30/2026
|
+2.55%
+1.25
|
50.26
3,700
|
50.27
30,000
|
+13.16% |
|
USD | US55261F1049
|
225.54
22:15:00
|
221.57
01/30/2026
|
+1.79%
+3.97
|
225.42
900
|
225.57
10,200
|
+9.97% |
|
USD | US56585A1025
|
176.91
22:15:00
|
176.19
01/30/2026
|
+0.41%
+0.72
|
176.85
1,100
|
176.86
8,800
|
+8.34% |
|
USD | US5719032022
|
319.29
23:20:00
|
315.30
01/31/2026
|
+1.27%
+3.99
|
319.17
2,360
|
319.39
120
|
+1.63% |
|
USD | US5717481023
|
188.25
22:15:00
|
188.19
01/30/2026
|
+0.03%
+0.06
|
188.26
7,200
|
188.27
2,300
|
+1.44% |
|
USD | US5732841060
|
654.33
22:15:00
|
651.95
01/30/2026
|
+0.37%
+2.38
|
654.10
2,720
|
654.21
80
|
+4.70% |
|
USD | US5745991068
|
66.57
22:15:00
|
66.09
01/30/2026
|
+0.73%
+0.48
|
66.59
60,700
|
66.60
200
|
+4.14% |
|
USD | US57636Q1040
|
555.37
22:15:00
|
538.79
01/30/2026
|
+3.08%
+16.58
|
555.66
1,880
|
555.67
1,520
|
-5.62% |
|
USD | US57667L1070
|
31.54
23:20:00
|
31.15
01/31/2026
|
+1.25%
+0.39
|
31.54
900
|
31.55
1,900
|
-3.53% |
|
USD | US5797802064
|
61.10
22:15:00
|
61.83
01/30/2026
|
-1.18%
-0.73
|
61.08
200
|
61.09
11,200
|
-9.22% |
|
USD | US5801351017
|
318.53
22:15:00
|
315.00
01/30/2026
|
+1.12%
+3.53
|
318.46
3,000
|
318.47
8,280
|
+3.07% |
|
USD | US58155Q1031
|
846.51
22:15:00
|
831.21
01/30/2026
|
+1.84%
+15.30
|
846.35
160
|
846.36
3,000
|
+1.33% |
|
USD | IE00BTN1Y115
|
102.71
22:15:00
|
102.96
01/30/2026
|
-0.24%
-0.25
|
102.70
1,400
|
102.71
39,000
|
+7.18% |
|
USD | US58933Y1055
|
113.37
22:15:00
|
110.27
01/30/2026
|
+2.81%
+3.10
|
113.43
27,400
|
113.44
400
|
+4.76% |
|
USD | US30303M1027
|
706.41
23:20:00
|
716.50
01/31/2026
|
-1.41%
-10.09
|
706.32
240
|
706.45
680
|
+8.55% |
|
USD | US59156R1086
|
79.83
22:15:00
|
78.88
01/30/2026
|
+1.20%
+0.95
|
79.84
22,500
|
79.85
400
|
-0.08% |
|
USD | US5926881054
|
1,385.61
22:15:00
|
1,373.24
01/30/2026
|
+0.90%
+12.37
|
1,386.82
540
|
1,386.83
230
|
-1.50% |
|
USD | US5529531015
|
33.49
22:15:00
|
33.54
01/30/2026
|
-0.15%
-0.05
|
33.48
20,900
|
33.49
4,300
|
-8.08% |
|
USD | US5950171042
|
78.08
23:20:00
|
75.92
01/31/2026
|
+2.85%
+2.16
|
78.07
1,500
|
78.08
100
|
+19.15% |
|
USD | US5951121038
|
437.80
23:20:00
|
414.88
01/31/2026
|
+5.52%
+22.92
|
437.76
200
|
437.78
200
|
+45.36% |
|
USD | US5949181045
|
423.37
23:20:00
|
430.29
01/31/2026
|
-1.61%
-6.92
|
423.25
40
|
423.35
80
|
-11.03% |
|
USD | US59522J1034
|
132.31
22:15:00
|
134.30
01/30/2026
|
-1.48%
-1.99
|
132.36
300
|
132.37
500
|
-3.32% |
|
USD | US60770K1079
|
42.55
23:20:00
|
44.07
01/31/2026
|
-3.45%
-1.52
|
42.55
6,900
|
42.58
2,800
|
+49.44% |
|
USD | US60855R1005
|
181.18
22:15:00
|
179.59
01/30/2026
|
+0.89%
+1.59
|
181.07
300
|
181.08
1,400
|
+3.49% |
|
USD | US60871R2094
|
48.43
22:15:00
|
48.04
01/30/2026
|
+0.81%
+0.39
|
48.41
2,700
|
48.42
30,400
|
+2.91% |
|
USD | US6092071058
|
58.69
23:20:00
|
58.47
01/31/2026
|
+0.38%
+0.22
|
58.70
1,100
|
58.71
5,500
|
+8.62% |
|
USD | US6098391054
|
1,173.22
23:20:00
|
1,124.15
01/31/2026
|
+4.37%
+49.07
|
1,172.86
1,160
|
1,174.17
640
|
+24.03% |
|
USD | US61174X1090
|
81.10
23:20:00
|
80.76
01/31/2026
|
+0.42%
+0.34
|
81.08
200
|
81.10
3,700
|
+5.33% |
|
USD | US6153691059
|
517.05
22:15:00
|
515.56
01/30/2026
|
+0.29%
+1.49
|
517.32
3,280
|
517.33
160
|
+0.92% |
|
USD | US6174464486
|
185.10
22:15:00
|
182.80
01/30/2026
|
+1.26%
+2.30
|
185.05
7,900
|
185.06
15,200
|
+2.97% |
|
USD | US61945C1036
|
27.27
22:15:00
|
27.50
01/30/2026
|
-0.84%
-0.23
|
27.26
16,900
|
27.27
32,600
|
+14.16% |
|
USD | US6200763075
|
403.68
22:15:00
|
402.54
01/30/2026
|
+0.28%
+1.14
|
403.95
320
|
403.96
5,520
|
+5.01% |
|
USD | US55354G1004
|
624.75
22:15:00
|
609.22
01/30/2026
|
+2.55%
+15.53
|
624.60
1,000
|
624.80
80
|
+6.19% |
|
USD | US6311031081
|
96.81
23:20:00
|
96.89
01/31/2026
|
-0.08%
-0.08
|
96.81
7,700
|
96.82
2,400
|
-0.25% |
|
USD | US64110D1046
|
97.46
23:20:00
|
96.35
01/31/2026
|
+1.15%
+1.11
|
97.42
1,400
|
97.44
300
|
-10.03% |
|
USD | US64110L1061
|
82.76
23:20:00
|
83.49
01/31/2026
|
-0.87%
-0.73
|
82.73
6,680
|
82.74
1,080
|
-10.95% |
|
USD | US6516391066
|
112.85
22:15:00
|
112.35
01/30/2026
|
+0.45%
+0.50
|
112.84
100
|
112.85
34,900
|
+12.52% |
|
USD | US65249B1098
|
26.77
23:20:00
|
27.03
01/31/2026
|
-0.96%
-0.26
|
26.75
2,200
|
26.76
1,500
|
+3.48% |
|
USD | US65249B2088
|
30.88
23:20:00
|
31.10
01/31/2026
|
-0.71%
-0.22
|
30.87
4,800
|
30.88
3,600
|
+4.96% |
|
USD | US65339F1012
|
86.33
22:15:00
|
87.90
01/30/2026
|
-1.79%
-1.57
|
86.33
75,000
|
86.36
500
|
+9.49% |
|
USD | US6541061031
|
62.18
22:15:00
|
61.81
01/30/2026
|
+0.60%
+0.37
|
62.17
14,400
|
62.18
14,300
|
-2.98% |
|
USD | US65473P1057
|
44.03
22:15:00
|
44.29
01/30/2026
|
-0.59%
-0.26
|
44.03
38,400
|
44.04
1,000
|
+6.06% |
|
USD | US6556631025
|
276.91
23:20:00
|
274.53
01/31/2026
|
+0.87%
+2.38
|
276.81
100
|
276.91
400
|
+14.18% |
|
USD | US6558441084
|
291.45
22:15:00
|
291.24
01/30/2026
|
+0.07%
+0.21
|
291.30
520
|
291.33
1,680
|
+0.87% |
|
USD | US6658591044
|
151.62
23:20:00
|
149.43
01/31/2026
|
+1.47%
+2.19
|
151.47
100
|
151.62
200
|
+9.40% |
|
USD | US6668071029
|
685.02
22:15:00
|
692.26
01/30/2026
|
-1.05%
-7.24
|
685.21
5,320
|
685.22
200
|
+21.40% |
|
USD | BMG667211046
|
23.64
22:15:00
|
21.96
01/30/2026
|
+7.65%
+1.68
|
23.63
10,800
|
23.64
79,700
|
-1.61% |
|
USD | US6293775085
|
149.11
22:15:00
|
152.63
01/30/2026
|
-2.31%
-3.52
|
149.10
3,000
|
149.26
200
|
-4.15% |
|
USD | US6703461052
|
180.96
22:15:00
|
177.72
01/30/2026
|
+1.82%
+3.24
|
180.97
14,600
|
180.98
3,800
|
+8.96% |
|
USD | US67066G1040
|
185.61
23:20:00
|
191.13
01/31/2026
|
-2.89%
-5.52
|
185.66
400
|
185.67
200
|
+2.48% |
|
USD | US62944T1051
|
7,718.38
22:15:00
|
7,635.73
01/30/2026
|
+1.08%
+82.65
|
7,710.55
60
|
7,712.73
40
|
+4.70% |
|
USD | NL0009538784
|
231.08
23:20:00
|
226.14
01/31/2026
|
+2.18%
+4.94
|
231.16
2,500
|
231.50
100
|
+4.18% |
|
USD | US67103H1077
|
98.01
23:20:00
|
98.41
01/31/2026
|
-0.41%
-0.40
|
97.98
5,000
|
97.99
900
|
+7.89% |
|
USD | US6745991058
|
43.80
22:15:00
|
45.39
01/30/2026
|
-3.50%
-1.59
|
43.80
105,500
|
43.81
7,200
|
+10.38% |
|
USD | US6795801009
|
186.13
23:20:00
|
173.20
01/31/2026
|
+7.47%
+12.93
|
186.10
100
|
186.19
5,500
|
+10.46% |
|
USD | US6819191064
|
76.52
22:15:00
|
77.04
01/30/2026
|
-0.67%
-0.52
|
76.45
4,800
|
76.48
30,700
|
-4.59% |
|
USD | US6821891057
|
61.53
23:20:00
|
59.89
01/31/2026
|
+2.74%
+1.64
|
61.53
300
|
61.54
34,800
|
+10.60% |
|
USD | US6826801036
|
75.32
22:15:00
|
79.19
01/30/2026
|
-4.89%
-3.87
|
75.34
16,200
|
75.36
700
|
+7.74% |
|
USD | US68389X1054
|
160.06
22:15:00
|
164.58
01/30/2026
|
-2.75%
-4.52
|
160.13
60,560
|
160.17
1,520
|
-15.56% |
|
USD | US68902V1070
|
86.15
22:15:00
|
85.42
01/30/2026
|
+0.85%
+0.73
|
86.14
4,300
|
86.15
3,800
|
-2.21% |
|
USD | US6937181088
|
124.61
23:20:00
|
122.91
01/31/2026
|
+1.38%
+1.70
|
124.61
100
|
124.63
500
|
+12.24% |
|
USD | US6951561090
|
223.72
22:15:00
|
222.55
01/30/2026
|
+0.53%
+1.17
|
223.85
300
|
223.86
200
|
+7.91% |
|
USD | US69608A1088
|
147.76
23:20:00
|
146.59
01/31/2026
|
+0.80%
+1.17
|
147.77
200
|
147.79
1,300
|
-17.53% |
|
USD | US6974351057
|
175.42
23:20:00
|
176.97
01/31/2026
|
-0.88%
-1.55
|
175.36
200
|
175.42
200
|
-3.93% |
|
USD | US69932A2042
|
11.18
23:20:00
|
11.21
01/31/2026
|
-0.27%
-0.03
|
11.18
8,900
|
11.19
6,700
|
-16.34% |
|
USD | US7010941042
|
952.00
22:15:00
|
935.84
01/30/2026
|
+1.73%
+16.16
|
952.14
1,040
|
952.15
680
|
+6.47% |
|
USD | US7043261079
|
102.47
23:20:00
|
103.13
01/31/2026
|
-0.64%
-0.66
|
102.47
2,100
|
102.48
200
|
-8.07% |
|
USD | US70432V1026
|
133.31
22:15:00
|
134.75
01/30/2026
|
-1.07%
-1.44
|
133.17
1,600
|
133.18
2,600
|
-15.44% |
|
USD | US70450Y1038
|
52.33
23:20:00
|
52.69
01/31/2026
|
-0.68%
-0.36
|
52.36
12,400
|
52.37
9,800
|
-9.75% |
|
USD | IE00BLS09M33
|
105.51
22:15:00
|
105.37
01/30/2026
|
+0.13%
+0.14
|
105.57
15,200
|
105.58
1,900
|
+1.18% |
|
USD | US7134481081
|
155.20
23:20:00
|
153.63
01/31/2026
|
+1.02%
+1.57
|
155.19
100
|
155.25
400
|
+7.04% |
|
USD | US7170811035
|
26.66
22:15:00
|
26.44
01/30/2026
|
+0.83%
+0.22
|
26.64
2,400
|
26.65
7,300
|
+6.18% |
|
USD | US69331C1080
|
15.08
22:15:00
|
15.42
01/30/2026
|
-2.20%
-0.34
|
15.08
99,500
|
15.09
45,300
|
-4.04% |
|
USD | US7181721090
|
179.94
22:15:00
|
179.44
01/30/2026
|
+0.28%
+0.50
|
179.99
6,800
|
180.00
200
|
+11.87% |
|
USD | US7185461040
|
142.24
22:15:00
|
143.56
01/30/2026
|
-0.92%
-1.32
|
142.24
200
|
142.29
2,000
|
+11.25% |
|
USD | US7234841010
|
91.70
22:15:00
|
93.56
01/30/2026
|
-1.99%
-1.86
|
91.68
4,100
|
91.69
5,300
|
+5.48% |
|
USD | US6934751057
|
227.63
22:15:00
|
223.30
01/30/2026
|
+1.94%
+4.33
|
227.56
100
|
227.57
300
|
+6.98% |
|
USD | US73278L1052
|
253.60
23:20:00
|
254.09
01/31/2026
|
-0.19%
-0.49
|
253.58
760
|
253.60
80
|
+11.08% |
|
USD | US6935061076
|
116.46
22:15:00
|
115.63
01/30/2026
|
+0.72%
+0.83
|
116.47
37,800
|
116.48
2,300
|
+12.85% |
|
USD | US69351T1060
|
35.82
22:15:00
|
36.25
01/30/2026
|
-1.19%
-0.43
|
35.83
131,300
|
35.84
5,000
|
+3.51% |
|
USD | US74251V1026
|
96.00
23:20:00
|
94.72
01/31/2026
|
+1.35%
+1.28
|
95.98
100
|
96.01
400
|
+7.38% |
|
USD | US7427181091
|
153.19
22:15:00
|
151.77
01/30/2026
|
+0.94%
+1.42
|
153.20
6,100
|
153.21
1,800
|
+5.90% |
|
USD | US7433151039
|
203.04
22:15:00
|
208.00
01/30/2026
|
-2.38%
-4.96
|
203.08
6,200
|
203.09
1,000
|
-8.66% |
|
USD | US74340W1036
|
129.68
22:15:00
|
130.56
01/30/2026
|
-0.67%
-0.88
|
129.69
15,400
|
129.70
300
|
+2.27% |
|
USD | US7443201022
|
111.72
22:15:00
|
111.11
01/30/2026
|
+0.55%
+0.61
|
111.71
14,400
|
111.72
1,000
|
-1.57% |
|
USD | US69370C1009
|
156.92
23:20:00
|
156.13
01/31/2026
|
+0.51%
+0.79
|
156.91
200
|
156.98
1,000
|
-10.38% |
|
USD | US7445731067
|
80.31
22:15:00
|
82.36
01/30/2026
|
-2.49%
-2.05
|
80.32
8,100
|
80.33
100
|
+2.57% |
|
USD | US74460D1090
|
271.81
22:15:00
|
276.19
01/30/2026
|
-1.59%
-4.38
|
271.88
6,320
|
271.89
200
|
+6.43% |
|
USD | US7458671010
|
127.07
22:15:00
|
125.09
01/30/2026
|
+1.58%
+1.98
|
127.02
700
|
127.04
29,000
|
+6.68% |
|
USD | US74743L1008
|
100.67
22:15:00
|
96.18
01/30/2026
|
+4.67%
+4.49
|
100.67
2,600
|
100.68
19,200
|
+17.80% |
|
USD | US7475251036
|
152.62
23:20:00
|
151.59
01/31/2026
|
+0.68%
+1.03
|
152.59
1,900
|
152.61
3,600
|
-11.38% |
|
USD | US74762E1029
|
477.77
22:15:00
|
474.63
01/30/2026
|
+0.66%
+3.14
|
477.53
240
|
477.54
2,960
|
+12.46% |
|
USD | US74834L1008
|
185.00
22:15:00
|
187.03
01/30/2026
|
-1.09%
-2.03
|
185.00
3,600
|
185.01
2,600
|
+7.78% |
|
USD | US7512121010
|
356.54
22:15:00
|
353.41
01/30/2026
|
+0.89%
+3.13
|
356.58
1,480
|
356.59
560
|
-0.06% |
|
USD | US7547301090
|
167.34
22:15:00
|
165.86
01/30/2026
|
+0.89%
+1.48
|
167.45
15,000
|
167.46
200
|
+3.28% |
|
USD | US7561091049
|
60.53
22:15:00
|
61.16
01/30/2026
|
-1.03%
-0.63
|
60.53
54,000
|
60.54
5,700
|
+8.50% |
|
USD | US7588491032
|
71.98
23:20:00
|
72.87
01/31/2026
|
-1.22%
-0.89
|
71.98
3,100
|
71.99
1,200
|
+5.56% |
|
USD | US75886F1075
|
755.02
23:20:00
|
741.45
01/31/2026
|
+1.83%
+13.57
|
755.03
800
|
755.52
40
|
-3.94% |
|
USD | US7591EP1005
|
29.12
22:15:00
|
28.50
01/30/2026
|
+2.18%
+0.62
|
29.11
52,600
|
29.12
5,700
|
+5.17% |
|
USD | US7607591002
|
215.73
22:15:00
|
215.09
01/30/2026
|
+0.30%
+0.64
|
215.64
3,200
|
215.74
1,600
|
+1.49% |
|
USD | US7611521078
|
254.74
22:15:00
|
258.31
01/30/2026
|
-1.38%
-3.57
|
254.61
3,960
|
254.67
1,000
|
+7.24% |
|
USD | US7140461093
|
107.09
22:15:00
|
108.80
01/30/2026
|
-1.57%
-1.71
|
107.06
1,800
|
107.07
11,000
|
+12.45% |
|
USD | US7707001027
|
89.91
23:20:00
|
99.48
01/31/2026
|
-9.62%
-9.57
|
89.90
400
|
89.93
12,400
|
-12.04% |
|
USD | US7739031091
|
429.15
22:15:00
|
421.65
01/30/2026
|
+1.78%
+7.50
|
429.04
120
|
429.11
1,560
|
+8.37% |
|
USD | US7757111049
|
63.51
22:15:00
|
63.34
01/30/2026
|
+0.27%
+0.17
|
63.51
10,000
|
63.52
16,200
|
+5.53% |
|
USD | US7766961061
|
372.61
23:20:00
|
371.23
01/31/2026
|
+0.37%
+1.38
|
372.62
280
|
372.73
120
|
-16.60% |
|
USD | US7782961038
|
190.11
23:20:00
|
188.65
01/31/2026
|
+0.77%
+1.46
|
190.07
500
|
190.09
300
|
+4.72% |
|
USD | US75513E1010
|
201.09
22:15:00
|
200.93
01/30/2026
|
+0.08%
+0.16
|
201.02
5,500
|
201.04
7,900
|
+9.56% |
|
USD | LR0008862868
|
334.05
22:15:00
|
324.65
01/30/2026
|
+2.90%
+9.40
|
334.15
4,920
|
334.16
600
|
+16.40% |
|
USD | US78409V1044
|
527.66
22:15:00
|
527.79
01/30/2026
|
-0.02%
-0.13
|
527.60
720
|
527.77
1,120
|
+1.00% |
|
USD | US79466L3024
|
210.81
22:15:00
|
212.29
01/30/2026
|
-0.70%
-1.48
|
210.75
300
|
210.76
4,100
|
-19.86% |
|
USD | US80004C2008
|
665.24
23:20:00
|
576.25
01/31/2026
|
+15.44%
+88.99
|
665.20
500
|
665.59
100
|
+142.75% |
|
USD | US78410G1040
|
181.14
23:20:00
|
184.11
01/31/2026
|
-1.61%
-2.97
|
181.10
3,600
|
181.18
200
|
-4.82% |
|
USD | IE00BKVD2N49
|
432.95
23:20:00
|
407.69
01/31/2026
|
+6.20%
+25.26
|
432.94
100
|
432.95
100
|
+48.04% |
|
USD | US8168511090
|
86.22
22:15:00
|
87.01
01/30/2026
|
-0.91%
-0.79
|
86.20
500
|
86.21
16,200
|
-1.45% |
|
USD | US81762P1021
|
118.00
22:15:00
|
117.01
01/30/2026
|
+0.85%
+0.99
|
117.97
18,160
|
117.98
51,120
|
-23.62% |
|
USD | US8243481061
|
356.36
22:15:00
|
354.64
01/30/2026
|
+0.48%
+1.72
|
356.54
6,880
|
356.55
200
|
+9.45% |
|
USD | US83088M1027
|
56.83
23:20:00
|
55.76
01/31/2026
|
+1.92%
+1.07
|
56.85
1,300
|
56.86
11,500
|
-12.06% |
|
USD | AN8068571086
|
48.05
22:15:00
|
48.38
01/30/2026
|
-0.68%
-0.33
|
48.06
20,500
|
48.07
4,200
|
+26.06% |
|
USD | US8288061091
|
191.22
22:15:00
|
191.31
01/30/2026
|
-0.05%
-0.09
|
191.30
4,500
|
191.31
5,800
|
+3.35% |
|
USD | IE00028FXN24
|
41.96
22:15:00
|
41.63
01/30/2026
|
+0.79%
+0.33
|
41.96
38,100
|
41.97
5,900
|
+7.65% |
|
USD | US8330341012
|
371.52
22:15:00
|
366.11
01/30/2026
|
+1.48%
+5.41
|
371.52
520
|
371.76
480
|
+6.24% |
|
USD | US83444M1018
|
76.91
22:15:00
|
76.97
01/30/2026
|
-0.08%
-0.06
|
76.91
14,800
|
76.92
900
|
-2.86% |
|
USD | US8425871071
|
88.19
22:15:00
|
89.31
01/30/2026
|
-1.25%
-1.12
|
88.18
1,800
|
88.19
18,400
|
+2.42% |
|
USD | US8447411088
|
49.64
22:15:00
|
47.52
01/30/2026
|
+4.46%
+2.12
|
49.61
9,700
|
49.62
9,500
|
+14.98% |
|
USD | US8552441094
|
91.69
23:20:00
|
91.95
01/31/2026
|
-0.28%
-0.26
|
91.68
6,700
|
91.69
200
|
+9.19% |
|
USD | US8574771031
|
132.58
22:15:00
|
130.86
01/30/2026
|
+1.31%
+1.72
|
132.55
2,300
|
132.56
4,300
|
+1.43% |
|
USD | US8581191009
|
186.55
23:20:00
|
179.57
01/31/2026
|
+3.89%
+6.98
|
186.55
300
|
186.57
100
|
+5.97% |
|
USD | IE00BFY8C754
|
264.24
22:15:00
|
262.60
01/30/2026
|
+0.62%
+1.64
|
264.46
9,800
|
264.47
500
|
+3.58% |
|
USD | US8545021011
|
79.15
22:15:00
|
78.66
01/30/2026
|
+0.62%
+0.49
|
79.14
3,200
|
79.15
6,700
|
+5.90% |
|
USD | US8636671013
|
368.14
22:15:00
|
369.56
01/30/2026
|
-0.38%
-1.42
|
368.32
240
|
368.33
1,040
|
+5.15% |
|
USD | US86800U3023
|
29.71
23:20:00
|
29.11
01/31/2026
|
+2.06%
+0.60
|
29.72
3,700
|
29.73
10,100
|
-0.55% |
|
USD | US87165B1035
|
73.52
22:15:00
|
72.63
01/30/2026
|
+1.23%
+0.89
|
73.53
13,700
|
73.54
500
|
-12.94% |
|
USD | US8716071076
|
457.89
23:20:00
|
465.115
01/31/2026
|
-1.55%
-7.225
|
457.80
480
|
458.03
40
|
-0.98% |
|
USD | US8718291078
|
82.86
22:15:00
|
83.85
01/30/2026
|
-1.18%
-0.99
|
82.85
9,600
|
82.86
7,000
|
+13.79% |
|
USD | US74144T1088
|
106.65
23:20:00
|
105.68
01/31/2026
|
+0.92%
+0.97
|
106.66
100
|
106.68
500
|
+3.22% |
|
USD | US8725901040
|
194.99
23:20:00
|
197.21
01/31/2026
|
-1.13%
-2.22
|
194.93
400
|
194.97
200
|
-2.87% |
|
USD | US8740541094
|
221.81
23:20:00
|
220.30
01/31/2026
|
+0.69%
+1.51
|
221.67
100
|
221.83
2,400
|
-13.96% |
|
USD | US8760301072
|
129.67
22:15:00
|
126.91
01/30/2026
|
+2.17%
+2.76
|
129.61
200
|
129.64
21,800
|
-0.67% |
|
USD | US87612G1013
|
198.67
22:15:00
|
200.98
01/30/2026
|
-1.15%
-2.31
|
198.70
600
|
198.74
2,000
|
+8.93% |
|
USD | US87612E1064
|
109.53
22:15:00
|
105.47
01/30/2026
|
+3.85%
+4.06
|
109.63
51,000
|
109.64
2,800
|
+7.90% |
|
USD | IE000IVNQZ81
|
227.13
22:15:00
|
222.78
01/30/2026
|
+1.95%
+4.35
|
226.87
1,500
|
226.97
19,000
|
-2.08% |
|
USD | US8793601050
|
613.23
22:15:00
|
620.30
01/30/2026
|
-1.14%
-7.07
|
613.66
1,400
|
614.10
360
|
+21.45% |
|
USD | US8807701029
|
249.53
23:20:00
|
241.05
01/31/2026
|
+3.52%
+8.48
|
249.57
200
|
249.83
600
|
+24.54% |
|
USD | US88160R1014
|
421.81
23:20:00
|
430.41
01/31/2026
|
-2.00%
-8.60
|
421.85
80
|
421.89
40
|
-4.29% |
|
USD | US8825081040
|
225.01
23:20:00
|
215.55
01/31/2026
|
+4.39%
+9.46
|
225.02
2,100
|
225.05
1,200
|
+24.24% |
|
USD | US8832031012
|
87.56
22:15:00
|
88.06
01/30/2026
|
-0.57%
-0.50
|
87.54
1,200
|
87.55
12,100
|
+1.02% |
|
USD | US1344291091
|
27.53
23:20:00
|
27.98
01/31/2026
|
-1.61%
-0.45
|
27.52
8,700
|
27.53
28,100
|
+0.39% |
|
USD | US1255231003
|
271.54
22:15:00
|
274.11
01/30/2026
|
-0.94%
-2.57
|
271.41
7,480
|
271.42
120
|
-0.41% |
|
USD | US5007541064
|
23.50
23:20:00
|
23.74
01/31/2026
|
-1.01%
-0.24
|
23.49
5,700
|
23.50
33,100
|
-2.10% |
|
USD | US88339J1051
|
29.75
23:20:00
|
30.33
01/31/2026
|
-1.91%
-0.58
|
29.73
1,600
|
29.74
2,300
|
-20.10% |
|
USD | US8835561023
|
581.77
22:15:00
|
578.61
01/30/2026
|
+0.55%
+3.16
|
582.21
520
|
582.22
800
|
-0.14% |
|
USD | US8725401090
|
150.17
22:15:00
|
149.81
01/30/2026
|
+0.24%
+0.36
|
150.15
2,800
|
150.16
8,000
|
-2.47% |
|
USD | US87256C1018
|
200.52
22:15:00
|
202.58
01/30/2026
|
-1.02%
-2.06
|
200.64
900
|
200.65
700
|
-3.07% |
|
USD | US8923561067
|
52.98
23:20:00
|
50.88
01/31/2026
|
+4.13%
+2.10
|
53.01
1,300
|
53.02
25,100
|
+1.74% |
|
USD | IE00BK9ZQ967
|
425.09
22:15:00
|
420.58
01/30/2026
|
+1.07%
+4.51
|
425.18
1,960
|
425.19
1,000
|
+8.06% |
|
USD | US8936411003
|
1,435.52
22:15:00
|
1,427.54
01/30/2026
|
+0.56%
+7.98
|
1,436.40
250
|
1,436.77
160
|
+7.35% |
|
USD | US89417E1091
|
285.63
22:15:00
|
284.51
01/30/2026
|
+0.39%
+1.12
|
285.56
3,320
|
285.63
1,440
|
-1.91% |
|
USD | US8962391004
|
67.88
23:20:00
|
67.60
01/31/2026
|
+0.41%
+0.28
|
67.87
2,800
|
67.88
2,200
|
-13.72% |
|
USD | US89832Q1094
|
52.66
22:15:00
|
51.42
01/30/2026
|
+2.41%
+1.24
|
52.65
16,300
|
52.66
28,600
|
+4.49% |
|
USD | US88262P1021
|
336.68
22:15:00
|
348.36
01/30/2026
|
-3.35%
-11.68
|
336.95
2,720
|
336.96
560
|
+21.29% |
|
USD | US9022521051
|
362.88
22:15:00
|
369.40
01/30/2026
|
-1.77%
-6.52
|
363.37
1,960
|
363.38
1,240
|
-18.63% |
|
USD | US9024941034
|
65.74
22:15:00
|
65.33
01/30/2026
|
+0.63%
+0.41
|
65.72
3,800
|
65.73
21,700
|
+11.45% |
|
USD | US90353T1007
|
80.84
22:15:00
|
80.05
01/30/2026
|
+0.99%
+0.79
|
80.85
50,900
|
80.86
6,000
|
-2.03% |
|
USD | US9026531049
|
36.75
22:15:00
|
37.15
01/30/2026
|
-1.08%
-0.40
|
36.75
94,400
|
36.76
11,500
|
+1.28% |
|
USD | US90384S3031
|
665.57
23:20:00
|
647.36
01/31/2026
|
+2.81%
+18.21
|
665.02
40
|
665.52
40
|
+7.00% |
|
USD | US9078181081
|
235.23
22:15:00
|
235.10
01/30/2026
|
+0.06%
+0.13
|
235.18
900
|
235.20
7,100
|
+1.63% |
|
USD | US9100471096
|
107.35
23:20:00
|
102.32
01/31/2026
|
+4.92%
+5.03
|
107.32
300
|
107.35
400
|
-8.50% |
|
USD | US9113631090
|
778.98
22:15:00
|
782.06
01/30/2026
|
-0.39%
-3.08
|
778.97
2,040
|
778.98
240
|
-3.37% |
|
USD | US91324P1021
|
285.59
22:15:00
|
286.93
01/30/2026
|
-0.47%
-1.34
|
285.87
13,600
|
285.88
1,240
|
-13.08% |
|
USD | US9139031002
|
201.86
22:15:00
|
201.26
01/30/2026
|
+0.30%
+0.60
|
201.85
1,000
|
201.86
7,800
|
-7.69% |
|
USD | US9029733048
|
57.36
22:15:00
|
56.11
01/30/2026
|
+2.23%
+1.25
|
57.35
10,100
|
57.36
109,800
|
+5.15% |
|
USD | US9113121068
|
110.27
22:15:00
|
106.22
01/30/2026
|
+3.81%
+4.05
|
110.27
9,600
|
110.28
3,000
|
+7.09% |
|
USD | US91913Y1001
|
180.22
22:15:00
|
181.43
01/30/2026
|
-0.67%
-1.21
|
180.14
300
|
180.15
12,900
|
+11.45% |
|
USD | US92276F1003
|
77.41
22:15:00
|
77.67
01/30/2026
|
-0.33%
-0.26
|
77.39
11,300
|
77.41
29,600
|
+0.37% |
|
USD | US92338C1036
|
101.48
22:15:00
|
98.98
01/30/2026
|
+2.53%
+2.50
|
101.45
1,900
|
101.46
28,200
|
-0.80% |
|
USD | US92343E1029
|
251.00
23:20:00
|
244.23
01/31/2026
|
+2.77%
+6.77
|
250.94
440
|
251.02
400
|
+0.53% |
|
USD | US92345Y1064
|
214.15
23:20:00
|
217.46
01/31/2026
|
-1.52%
-3.31
|
214.08
840
|
214.12
400
|
-2.79% |
|
USD | US92343V1044
|
44.61
22:15:00
|
44.52
01/30/2026
|
+0.20%
+0.09
|
44.68
180,000
|
44.69
11,500
|
+9.31% |
|
USD | US92532F1003
|
472.01
23:20:00
|
469.90
01/31/2026
|
+0.45%
+2.11
|
471.96
1,240
|
472.12
80
|
+3.65% |
|
USD | US92556V1061
|
13.68
23:20:00
|
13.09
01/31/2026
|
+4.51%
+0.59
|
13.67
2,800
|
13.68
66,100
|
+5.14% |
|
USD | US9256521090
|
27.95
22:15:00
|
28.08
01/30/2026
|
-0.46%
-0.13
|
27.94
10,500
|
27.96
167,100
|
-0.14% |
|
USD | US92826C8394
|
333.84
22:15:00
|
321.83
01/30/2026
|
+3.73%
+12.01
|
334.00
11,680
|
334.01
1,360
|
-8.23% |
|
USD | US92840M1027
|
154.26
22:15:00
|
158.35
01/30/2026
|
-2.58%
-4.09
|
154.26
24,800
|
154.29
400
|
-1.85% |
|
USD | US9291601097
|
305.92
22:15:00
|
300.54
01/30/2026
|
+1.79%
+5.38
|
306.00
1,480
|
306.01
40
|
+5.37% |
|
USD | US0844231029
|
67.77
22:15:00
|
68.58
01/30/2026
|
-1.18%
-0.81
|
67.79
2,600
|
67.80
1,800
|
-2.20% |
|
USD | US9311421039
|
124.06
23:20:00
|
119.14
01/31/2026
|
+4.13%
+4.92
|
124.08
400
|
124.09
100
|
+6.94% |
|
USD | US2546871060
|
104.45
22:15:00
|
112.80
01/30/2026
|
-7.40%
-8.35
|
104.56
57,900
|
104.58
600
|
-0.85% |
|
USD | US9344231041
|
27.52
23:20:00
|
27.54
01/31/2026
|
-0.07%
-0.02
|
27.50
4,200
|
27.51
7,100
|
-4.44% |
|
USD | US94106L1098
|
223.16
22:15:00
|
222.24
01/30/2026
|
+0.41%
+0.92
|
223.07
8,500
|
223.13
3,700
|
+1.15% |
|
USD | US9418481035
|
379.31
22:15:00
|
370.72
01/30/2026
|
+2.32%
+8.59
|
379.41
640
|
379.42
1,120
|
-2.40% |
|
USD | US92939U1060
|
109.84
22:15:00
|
110.67
01/30/2026
|
-0.75%
-0.83
|
109.86
24,100
|
109.87
8,100
|
+4.94% |
|
USD | US9497461015
|
92.27
22:15:00
|
90.49
01/30/2026
|
+1.97%
+1.78
|
92.29
67,600
|
92.31
9,700
|
-2.91% |
|
USD | US95040Q1040
|
187.43
22:15:00
|
188.36
01/30/2026
|
-0.49%
-0.93
|
187.46
5,100
|
187.47
1,500
|
+1.48% |
|
USD | US9553061055
|
237.50
22:15:00
|
231.12
01/30/2026
|
+2.76%
+6.38
|
237.43
160
|
237.44
3,360
|
-16.00% |
|
USD | US9581021055
|
270.23
23:20:00
|
250.23
01/31/2026
|
+7.99%
+20.00
|
270.19
100
|
270.20
1,000
|
+45.25% |
|
USD | US9297401088
|
233.69
22:15:00
|
230.14
01/30/2026
|
+1.54%
+3.55
|
233.83
2,900
|
233.84
700
|
+7.82% |
|
USD | US9621661043
|
25.84
22:15:00
|
25.78
01/30/2026
|
+0.23%
+0.06
|
25.85
34,800
|
25.87
9,100
|
+8.82% |
|
USD | US9694571004
|
66.34
22:15:00
|
67.26
01/30/2026
|
-1.37%
-0.92
|
66.35
8,800
|
66.36
2,500
|
+11.89% |
|
USD | US9699041011
|
214.03
22:15:00
|
204.65
01/30/2026
|
+4.58%
+9.38
|
213.98
900
|
213.99
9,200
|
+14.59% |
|
USD | IE00BDB6Q211
|
316.61
23:20:00
|
317.47
01/31/2026
|
-0.27%
-0.86
|
316.52
40
|
316.61
160
|
-3.39% |
|
USD | US98138H1014
|
173.38
23:20:00
|
175.63
01/31/2026
|
-1.28%
-2.25
|
173.36
500
|
173.38
300
|
-18.23% |
|
USD | US3848021040
|
1,096.18
22:15:00
|
1,079.94
01/30/2026
|
+1.50%
+16.24
|
1,095.43
520
|
1,095.44
1,080
|
+7.03% |
|
USD | US9831341071
|
109.18
23:20:00
|
107.45
01/31/2026
|
+1.61%
+1.73
|
109.18
100
|
109.19
200
|
-10.70% |
|
USD | US98389B1008
|
74.50
23:20:00
|
76.06
01/31/2026
|
-2.05%
-1.56
|
74.51
500
|
74.52
3,100
|
+2.98% |
|
USD | US98419M1009
|
139.88
22:15:00
|
137.87
01/30/2026
|
+1.46%
+2.01
|
139.93
1,700
|
139.94
1,500
|
+1.24% |
|
USD | US9884981013
|
156.17
22:15:00
|
155.50
01/30/2026
|
+0.43%
+0.67
|
156.24
3,400
|
156.28
600
|
+2.79% |
|
USD | US9892071054
|
242.01
23:20:00
|
234.98
01/31/2026
|
+2.99%
+7.03
|
242.04
200
|
242.16
280
|
-3.23% |
|
USD | US98956P1021
|
86.22
22:15:00
|
87.07
01/30/2026
|
-0.98%
-0.85
|
86.22
1,200
|
86.23
5,000
|
-3.17% |
|
USD | US98978V1035
|
124.94
22:15:00
|
124.82
01/30/2026
|
+0.10%
+0.12
|
124.92
3,200
|
124.95
1,600
|
-0.79% |