S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
06/09/2026 - 23:34:39
Day high
- - -
Day low
- - -
YTD %
7,386.65
-19.08 ( -0.26% )
-
-
+7.91%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,386.65
06/09/2026
7,405.73
06/08/2026
-0.26%
-19.08
-
-
-
-
 +7.91%
USD | US88579Y1010
156.39
06/10/2026
153.85
06/09/2026
+1.65%
+2.54
-
-
-
-
 -2.32%
USD | US3635761097
217.05
06/10/2026
212.52
06/09/2026
+2.13%
+4.53
-
-
-
-
 -16.13%
USD | US8318652091
59.23
06/10/2026
57.33
06/09/2026
+3.31%
+1.90
-
-
-
-
 -11.44%
USD | US0028241000
91.25
06/10/2026
90.50
06/09/2026
+0.83%
+0.75
-
-
-
-
 -27.17%
USD | US00287Y1091
225.42
06/10/2026
223.07
06/09/2026
+1.05%
+2.35
-
-
-
-
 -1.34%
USD | IE00B4BNMY34
173.47
06/10/2026
174.43
06/09/2026
-0.55%
-0.96
-
-
-
-
 -35.34%
USD | US00724F1012
237.88
06/10/2026
244.99
06/09/2026
-2.90%
-7.11
232.50
80
233.49
80
 -32.03%
USD | US0079031078
475.505
06/10/2026
490.33
06/09/2026
-3.02%
-14.825
456.00
200
458.80
200
 +122.03%
USD | US00130H1059
14.66
06/10/2026
14.71
06/09/2026
-0.34%
-0.05
-
-
-
-
 +2.23%
USD | US0010551028
115.61
06/10/2026
115.24
06/09/2026
+0.32%
+0.37
-
-
-
-
 +4.84%
USD | US00846U1016
135.48
06/10/2026
132.69
06/09/2026
+2.10%
+2.79
-
-
-
-
 -0.43%
USD | US0091581068
282.98
06/10/2026
276.77
06/09/2026
+2.24%
+6.21
-
-
-
-
 +14.56%
USD | US0090661010
131.35
06/10/2026
134.43
06/09/2026
-2.29%
-3.08
130.82
100
132.95
900
 -3.22%
USD | US00971T1016
137.81
06/10/2026
141.87
06/09/2026
-2.86%
-4.06
122.27
100
148.37
100
 +57.95%
USD | US0126531013
152.79
06/10/2026
149.84
06/09/2026
+1.97%
+2.95
-
-
-
-
 +8.02%
USD | US0152711091
52.95
06/10/2026
50.26
06/09/2026
+5.35%
+2.69
-
-
-
-
 +8.19%
USD | US0162551016
178.10
06/10/2026
172.05
06/09/2026
+3.52%
+6.05
153.64
100
198.40
100
 +14.06%
USD | IE00BFRT3W74
131.05
06/10/2026
127.63
06/09/2026
+2.68%
+3.42
-
-
-
-
 -17.69%
USD | US0188021085
72.37
06/10/2026
71.71
06/09/2026
+0.92%
+0.66
42.00
100
75.51
100
 +11.32%
USD | US0200021014
217.18
06/10/2026
215.02
06/09/2026
+1.00%
+2.16
-
-
-
-
 +4.34%
USD | US02079K1079
362.29
06/10/2026
361.17
06/09/2026
+0.31%
+1.12
358.17
40
358.41
40
 +15.45%
USD | US02079K3059
364.26
06/10/2026
363.31
06/09/2026
+0.26%
+0.95
360.00
80
360.20
40
 +16.38%
USD | US02209S1033
71.56
06/10/2026
71.29
06/09/2026
+0.38%
+0.27
-
-
-
-
 +24.11%
USD | US0255371017
127.76
06/10/2026
126.77
06/09/2026
+0.78%
+0.99
115.10
100
141.45
100
 +10.80%
USD | US0231351067
244.19
06/10/2026
245.22
06/09/2026
-0.42%
-1.03
242.40
200
243.20
200
 +5.79%
USD | JE00BV7DQ550
38.83
06/10/2026
37.82
06/09/2026
+2.67%
+1.01
-
-
-
-
 -6.88%
USD | US03027X1000
190.83
06/10/2026
189.10
06/09/2026
+0.91%
+1.73
-
-
-
-
 +8.69%
USD | US0304201033
125.53
06/10/2026
122.49
06/09/2026
+2.48%
+3.04
-
-
-
-
 -3.81%
USD | US0236081024
107.99
06/10/2026
106.40
06/09/2026
+0.78%
+0.84
-
-
-
-
 +8.14%
USD | US0258161092
318.38
06/10/2026
312.30
06/09/2026
+1.95%
+6.08
-
-
-
-
 -13.94%
USD | US0268747849
73.92
06/10/2026
74.10
06/09/2026
-0.24%
-0.18
-
-
-
-
 -13.59%
USD | US03076C1062
449.19
06/10/2026
449.38
06/09/2026
-0.04%
-0.19
-
-
-
-
 -8.39%
USD | US0311001004
229.80
06/10/2026
225.95
06/09/2026
+1.70%
+3.85
-
-
-
-
 +11.93%
USD | US0311621009
344.565
06/10/2026
345.73
06/09/2026
-0.34%
-1.165
321.14
40
349.43
40
 +5.27%
USD | US0320951017
154.07
06/10/2026
143.60
06/09/2026
+7.29%
+10.47
-
-
-
-
 +14.01%
USD | US0326541051
404.62
06/10/2026
403.89
06/09/2026
+0.18%
+0.73
360.65
40
428.04
40
 +49.20%
USD | IE00BLP1HW54
331.59
06/10/2026
325.85
06/09/2026
+1.76%
+5.74
-
-
-
-
 -6.03%
USD | US03743Q1085
36.61
06/10/2026
37.66
06/09/2026
-2.79%
-1.05
35.95
300
36.93
500
 +49.67%
USD | US03769M1062
132.70
06/10/2026
127.57
06/09/2026
+4.02%
+5.13
-
-
-
-
 -8.33%
USD | US0378331005
290.55
06/10/2026
301.54
06/09/2026
-3.64%
-10.99
290.37
200
291.50
40
 +6.87%
USD | US0382221051
499.21
06/10/2026
492.17
06/09/2026
+1.43%
+7.04
480.00
40
488.00
40
 +94.25%
USD | US03831W1080
520.84
06/10/2026
563.69
06/09/2026
-7.60%
-42.85
500.27
80
505.00
160
 -22.70%
USD | JE00BTDN8H13
68.48
06/10/2026
69.29
06/09/2026
-1.17%
-0.81
-
-
-
-
 +4.13%
USD | BMG0450A1053
90.41
06/10/2026
89.61
06/09/2026
+0.89%
+0.80
80.03
100
98.98
100
 -5.74%
USD | US0394831020
80.12
06/10/2026
80.22
06/09/2026
-0.12%
-0.10
-
-
-
-
 +39.36%
USD | US03990B1017
130.61
06/10/2026
126.87
06/09/2026
+2.95%
+3.74
-
-
-
-
 -19.19%
USD | US0404132054
152.16
06/10/2026
156.40
06/09/2026
-2.71%
-4.24
-
-
-
-
 +16.13%
USD | US04621X1081
250.99
06/10/2026
252.02
06/09/2026
-0.41%
-1.03
-
-
-
-
 +4.21%
USD | US00206R1023
22.71
06/10/2026
22.50
06/09/2026
+0.93%
+0.21
-
-
-
-
 -8.57%
USD | US0495601058
167.62
06/10/2026
167.89
06/09/2026
-0.16%
-0.27
-
-
-
-
 -0.01%
USD | US0527691069
224.08
06/10/2026
225.04
06/09/2026
-0.43%
-0.96
215.00
200
221.89
100
 -24.30%
USD | US0530151036
231.17
06/10/2026
229.075
06/09/2026
+0.91%
+2.095
205.21
100
252.92
100
 -10.13%
USD | US0533321024
3,137.75
06/10/2026
3,074.04
06/09/2026
+2.07%
+63.71
-
-
-
-
 -7.48%
USD | US0536111091
159.35
06/10/2026
153.01
06/09/2026
+4.14%
+6.34
-
-
-
-
 -12.39%
USD | US0534841012
186.85
06/10/2026
187.61
06/09/2026
-0.41%
-0.76
-
-
-
-
 +3.06%
USD | US05464C1018
452.51
06/10/2026
471.06
06/09/2026
-3.94%
-18.55
436.00
80
453.00
40
 -20.32%
USD | US05722G1004
63.55
06/10/2026
64.84
06/09/2026
-1.99%
-1.29
59.00
100
71.25
100
 +39.55%
USD | US0584981064
54.18
06/10/2026
52.62
06/09/2026
+2.96%
+1.56
-
-
-
-
 +2.28%
USD | US0605051046
54.42
06/10/2026
53.63
06/09/2026
+1.47%
+0.79
-
-
-
-
 -1.05%
USD | US0640581007
143.25
06/10/2026
141.78
06/09/2026
+1.04%
+1.47
-
-
-
-
 +23.40%
USD | US0718131099
20.03
06/10/2026
19.24
06/09/2026
+4.11%
+0.79
-
-
-
-
 +4.81%
USD | US0758871091
152.04
06/10/2026
148.94
06/09/2026
+1.37%
+2.05
-
-
-
-
 -21.66%
USD | US0846707026
487.77
06/10/2026
487.00
06/09/2026
+0.16%
+0.77
-
-
-
-
 -2.96%
USD | US0865161014
75.12
06/10/2026
74.17
06/09/2026
+1.28%
+0.95
-
-
-
-
 +12.24%
USD | US09073M1045
54.41
06/10/2026
52.65
06/09/2026
+3.34%
+1.76
52.13
100
59.48
100
 -7.48%
USD | US09062X1037
199.10
06/10/2026
192.62
06/09/2026
+3.36%
+6.48
179.25
100
214.64
100
 +13.13%
USD | US09290D1019
1,011.96
06/10/2026
994.77
06/09/2026
+1.73%
+17.19
-
-
-
-
 -5.45%
USD | US09260D1072
120.29
06/10/2026
114.19
06/09/2026
+5.34%
+6.10
-
-
-
-
 -21.96%
USD | US8522341036
68.29
06/10/2026
69.92
06/09/2026
-2.33%
-1.63
-
-
-
-
 +4.92%
USD | US0970231058
214.51
06/10/2026
215.92
06/09/2026
-0.65%
-1.41
-
-
-
-
 -1.20%
USD | US09857L1089
163.99
06/10/2026
162.30
06/09/2026
+1.04%
+1.69
164.05
100
165.00
20
 -23.45%
USD | US1011371077
48.96
06/10/2026
48.70
06/09/2026
+0.53%
+0.26
-
-
-
-
 -48.65%
USD | US11133T1034
150.04
06/10/2026
148.98
06/09/2026
+0.71%
+1.06
-
-
-
-
 -32.77%
USD | US1101221083
56.48
06/10/2026
55.57
06/09/2026
+1.64%
+0.91
-
-
-
-
 +4.71%
USD | US11135F1012
392.16
06/10/2026
396.60
06/09/2026
-1.12%
-4.44
382.10
40
383.28
40
 +13.31%
USD | US1152361010
59.11
06/10/2026
58.00
06/09/2026
+1.91%
+1.11
-
-
-
-
 -25.83%
USD | US1156372096
26.73
06/10/2026
26.44
06/09/2026
+1.10%
+0.29
-
-
-
-
 +2.57%
USD | US12008R1077
77.54
06/10/2026
73.12
06/09/2026
+6.04%
+4.42
-
-
-
-
 -24.64%
USD | CH1300646267
126.68
06/10/2026
125.50
06/09/2026
+0.94%
+1.18
-
-
-
-
 +42.21%
USD | US1011211018
66.61
06/10/2026
64.53
06/09/2026
+3.22%
+2.08
-
-
-
-
 -1.29%
USD | US12541W2098
191.65
06/10/2026
188.14
06/09/2026
+1.87%
+3.51
98.30
100
190.00
200
 +19.21%
USD | US1273871087
390.90
06/10/2026
394.24
06/09/2026
-0.85%
-3.34
348.24
40
391.00
40
 +25.06%
USD | US1331311027
115.40
06/10/2026
112.97
06/09/2026
+2.15%
+2.43
-
-
-
-
 +4.83%
USD | US14040H1059
183.35
06/10/2026
180.39
06/09/2026
+1.64%
+2.96
-
-
-
-
 -24.35%
USD | US14149Y1082
212.67
06/10/2026
204.48
06/09/2026
+4.01%
+8.19
-
-
-
-
 +3.49%
USD | BMG2004J1036
27.73
06/10/2026
27.01
06/09/2026
+2.67%
+0.72
-
-
-
-
 -
USD | US14448C1045
71.24
06/10/2026
67.35
06/09/2026
+5.78%
+3.89
-
-
-
-
 +34.82%
USD | US1468691027
69.61
06/10/2026
69.45
06/09/2026
+0.23%
+0.16
-
-
-
-
 -17.53%
USD | US1475281036
761.18
06/10/2026
751.63
06/09/2026
+1.27%
+9.55
760.00
120
779.00
80
 +37.72%
USD | US1491231015
914.70
06/10/2026
915.64
06/09/2026
-0.10%
-0.94
-
-
-
-
 +59.67%
USD | US12503M1080
290.34
06/10/2026
279.93
06/09/2026
+3.72%
+10.41
-
-
-
-
 +15.60%
USD | US12504L1098
136.10
06/10/2026
131.71
06/09/2026
+3.33%
+4.39
-
-
-
-
 -15.36%
USD | US12514G1085
133.33
06/10/2026
134.81
06/09/2026
-1.10%
-1.48
101.74
100
154.13
100
 -2.11%
USD | US03073E1055
279.57
06/10/2026
274.08
06/09/2026
+2.00%
+5.49
-
-
-
-
 -17.23%
USD | US15135B1017
66.21
06/10/2026
65.03
06/09/2026
+1.81%
+1.18
-
-
-
-
 +60.90%
USD | US15189T1079
42.39
06/10/2026
41.85
06/09/2026
+1.29%
+0.54
-
-
-
-
 +10.56%
USD | US1252691001
108.58
06/10/2026
109.45
06/09/2026
-0.79%
-0.87
-
-
-
-
 +40.39%
USD | US1598641074
189.85
06/10/2026
186.44
06/09/2026
+1.83%
+3.41
-
-
-
-
 -4.83%
USD | US8085131055
88.77
06/10/2026
88.08
06/09/2026
+0.78%
+0.69
-
-
-
-
 -11.15%
USD | US16119P1084
135.37
06/10/2026
132.20
06/09/2026
+2.40%
+3.17
118.89
100
147.74
100
 -35.15%
USD | US1667641005
186.76
06/10/2026
189.24
06/09/2026
-1.31%
-2.48
-
-
-
-
 +22.54%
USD | US1696561059
29.88
06/10/2026
29.27
06/09/2026
+2.08%
+0.61
-
-
-
-
 -19.24%
USD | CH0044328745
325.13
06/10/2026
321.88
06/09/2026
+1.01%
+3.25
-
-
-
-
 +4.17%
USD | US1713401024
97.03
06/10/2026
95.35
06/09/2026
+1.76%
+1.68
-
-
-
-
 +15.72%
USD | US1717793095
439.34
06/10/2026
466.67
06/09/2026
-5.86%
-27.33
-
-
-
-
 +87.86%
USD | US1720621010
163.83
06/10/2026
162.25
06/09/2026
+0.97%
+1.58
91.62
100
182.86
100
 +0.31%
USD | US1729081059
179.87
06/10/2026
173.645
06/09/2026
+3.58%
+6.225
153.89
100
202.44
100
 -4.36%
USD | US17275R1023
120.36
06/10/2026
124.15
06/09/2026
-3.05%
-3.79
108.66
100
123.00
200
 +56.25%
USD | US1729674242
134.73
06/10/2026
133.28
06/09/2026
+1.09%
+1.45
-
-
-
-
 +15.46%
USD | US1746101054
65.67
06/10/2026
64.35
06/09/2026
+2.05%
+1.32
-
-
-
-
 +12.43%
USD | US1890541097
98.48
06/10/2026
95.16
06/09/2026
+3.49%
+3.32
-
-
-
-
 -2.33%
USD | US12572Q1058
255.94
06/10/2026
252.03
06/09/2026
+1.55%
+3.91
246.60
80
282.23
40
 -6.28%
USD | US1258961002
72.63
06/10/2026
70.91
06/09/2026
+2.43%
+1.72
-
-
-
-
 +3.86%
USD | US21037T1097
251.65
06/10/2026
250.67
06/09/2026
+0.39%
+0.98
249.00
160
265.85
160
 -28.77%
USD | US1912161007
81.34
06/10/2026
79.54
06/09/2026
+2.26%
+1.80
-
-
-
-
 +16.35%
USD | US1924461023
52.94
06/10/2026
52.99
06/09/2026
-0.09%
-0.05
49.38
100
57.28
100
 -36.22%
USD | US19247G1076
355.94
06/10/2026
401.93
06/09/2026
-11.44%
-45.99
-
-
-
-
 +92.85%
USD | US19260Q1076
155.50
06/10/2026
162.11
06/09/2026
-4.08%
-6.61
151.80
200
153.00
200
 -31.24%
USD | US1941621039
87.80
06/10/2026
86.07
06/09/2026
+2.01%
+1.73
-
-
-
-
 +11.11%
USD | US20030N1019
23.85
06/10/2026
23.76
06/09/2026
+0.38%
+0.09
23.89
100
23.98
100
 -15.01%
USD | US1999081045
1,831.56
06/10/2026
1,852.03
06/09/2026
-1.11%
-20.47
-
-
-
-
 +96.25%
USD | US2058871029
13.14
06/10/2026
13.15
06/09/2026
-0.08%
-0.01
-
-
-
-
 -24.09%
USD | US20825C1045
116.79
06/10/2026
118.89
06/09/2026
-1.77%
-2.10
-
-
-
-
 +24.76%
USD | US2091151041
106.40
06/10/2026
104.31
06/09/2026
+2.00%
+2.09
-
-
-
-
 +7.13%
USD | US21036P1084
140.09
06/10/2026
140.85
06/09/2026
-0.54%
-0.76
-
-
-
-
 +1.54%
USD | US2166485019
68.62
06/10/2026
66.79
06/09/2026
+2.74%
+1.83
58.68
100
69.99
100
 -16.28%
USD | US2172041061
31.31
06/10/2026
30.86
06/09/2026
+1.46%
+0.45
28.35
100
34.34
100
 -20.03%
USD | US2193501051
173.94
06/10/2026
187.54
06/09/2026
-7.25%
-13.60
-
-
-
-
 +98.65%
USD | US2199481068
357.84
06/10/2026
349.01
06/09/2026
+2.53%
+8.83
-
-
-
-
 +18.91%
USD | US22052L1044
75.01
06/10/2026
75.86
06/09/2026
-1.12%
-0.85
-
-
-
-
 +11.91%
USD | US22160N1090
33.93
06/10/2026
33.39
06/09/2026
+1.62%
+0.54
30.94
100
37.44
100
 -49.54%
USD | US22160K1051
968.59
06/10/2026
974.75
06/09/2026
-0.63%
-6.16
950.05
40
985.11
40
 +12.32%
USD | IE0001827041
103.70
06/10/2026
101.53
06/09/2026
+2.14%
+2.17
-
-
-
-
 -16.91%
USD | US22822V1017
92.57
06/10/2026
91.79
06/09/2026
+0.85%
+0.78
-
-
-
-
 +4.16%
USD | US22788C1053
644.93
06/10/2026
658.79
06/09/2026
-2.10%
-13.86
632.00
40
640.00
40
 +37.58%
USD | US1264081035
47.28
06/10/2026
47.11
06/09/2026
+0.36%
+0.17
43.08
100
51.72
100
 +30.43%
USD | US2310211063
669.23
06/10/2026
672.68
06/09/2026
-0.51%
-3.45
-
-
-
-
 +31.11%
USD | US1266501006
97.06
06/10/2026
97.08
06/09/2026
-0.02%
-0.02
-
-
-
-
 +22.30%
USD | US23331A1097
151.07
06/10/2026
144.28
06/09/2026
+4.71%
+6.79
-
-
-
-
 +4.89%
USD | US2358511028
188.41
06/10/2026
183.53
06/09/2026
+2.66%
+4.88
-
-
-
-
 -17.70%
USD | US2371941053
200.91
06/10/2026
196.00
06/09/2026
+2.51%
+4.91
-
-
-
-
 +9.18%
USD | US23804L1035
227.34
06/10/2026
231.68
06/09/2026
-1.87%
-4.34
223.04
100
231.00
500
 +67.17%
USD | US23918K1088
198.19
06/10/2026
192.08
06/09/2026
+3.18%
+6.11
-
-
-
-
 +74.45%
USD | US2435371073
112.48
06/10/2026
109.73
06/09/2026
+2.51%
+2.75
-
-
-
-
 +8.50%
USD | US2441991054
577.33
06/10/2026
573.66
06/09/2026
+0.64%
+3.67
-
-
-
-
 +24.00%
USD | US24703L2025
381.78
06/10/2026
400.77
06/09/2026
-4.74%
-18.99
-
-
-
-
 +203.29%
USD | US2473617023
81.17
06/10/2026
78.21
06/09/2026
+3.78%
+2.96
-
-
-
-
 +16.96%
USD | US25179M1036
44.07
06/10/2026
45.08
06/09/2026
-2.24%
-1.01
-
-
-
-
 +20.31%
USD | US2521311074
78.19
06/10/2026
76.62
06/09/2026
+2.05%
+1.57
70.42
100
80.00
100
 +17.81%
USD | US25278X1090
194.24
06/10/2026
198.195
06/09/2026
-2.00%
-3.955
177.65
100
211.67
100
 +29.21%
USD | US2538681030
184.93
06/10/2026
182.15
06/09/2026
+1.53%
+2.78
-
-
-
-
 +19.53%
USD | US2566771059
109.38
06/10/2026
106.82
06/09/2026
+2.40%
+2.56
-
-
-
-
 -17.62%
USD | US2567461080
112.15
06/10/2026
107.69
06/09/2026
+4.14%
+4.46
100.30
100
124.83
100
 -8.83%
USD | US25746U1097
66.25
06/10/2026
65.52
06/09/2026
+1.11%
+0.73
-
-
-
-
 +13.07%
USD | US25754A2015
317.69
06/10/2026
313.53
06/09/2026
+1.33%
+4.16
296.85
40
347.36
40
 -23.78%
USD | US25809K1051
155.67
06/10/2026
152.49
06/09/2026
+2.09%
+3.18
151.00
100
170.42
100
 -31.27%
USD | US2600031080
220.97
06/10/2026
216.19
06/09/2026
+2.21%
+4.78
-
-
-
-
 +13.18%
USD | US2605571031
33.22
06/10/2026
34.20
06/09/2026
-2.87%
-0.98
-
-
-
-
 +42.09%
USD | US2333311072
145.95
06/10/2026
143.11
06/09/2026
+1.98%
+2.84
-
-
-
-
 +13.16%
USD | US26441C2044
123.82
06/10/2026
122.05
06/09/2026
+1.45%
+1.77
-
-
-
-
 +5.64%
USD | US26614N1028
47.06
06/10/2026
46.99
06/09/2026
+0.15%
+0.07
-
-
-
-
 +17.06%
USD | IE00B8KQN827
401.72
06/10/2026
403.14
06/09/2026
-0.35%
-1.42
-
-
-
-
 +26.12%
USD | US2786421030
108.66
06/10/2026
108.44
06/09/2026
+0.20%
+0.22
105.86
100
108.17
100
 +24.75%
USD | US2787681061
116.77
06/10/2026
116.62
06/09/2026
+0.13%
+0.15
110.10
100
116.00
100
 +7.42%
USD | US2788651006
264.44
06/10/2026
257.41
06/09/2026
+2.73%
+7.03
-
-
-
-
 +0.73%
USD | US2810201077
71.26
06/10/2026
70.84
06/09/2026
+0.59%
+0.42
-
-
-
-
 +18.73%
USD | US28176E1082
87.54
06/10/2026
85.85
06/09/2026
+1.97%
+1.69
-
-
-
-
 +2.69%
USD | US2855121099
202.48
06/10/2026
203.20
06/09/2026
-0.35%
-0.72
190.00
100
222.59
100
 -0.91%
USD | US0367521038
424.43
06/10/2026
418.15
06/09/2026
+1.50%
+6.28
-
-
-
-
 +21.08%
USD | US5324571083
1,144.68
06/10/2026
1,149.15
06/09/2026
-0.39%
-4.47
-
-
-
-
 +6.51%
USD | US29084Q1004
827.78
06/10/2026
823.79
06/09/2026
+0.48%
+3.99
-
-
-
-
 +35.30%
USD | US2910111044
142.42
06/10/2026
139.07
06/09/2026
+2.41%
+3.35
-
-
-
-
 +7.31%
USD | US29364G1031
109.66
06/10/2026
108.11
06/09/2026
+1.43%
+1.55
-
-
-
-
 +18.64%
USD | US26875P1012
137.33
06/10/2026
140.15
06/09/2026
-2.01%
-2.82
-
-
-
-
 +30.78%
USD | US26884L1098
52.69
06/10/2026
52.98
06/09/2026
-0.55%
-0.29
-
-
-
-
 -1.70%
USD | US29476L1070
67.86
06/10/2026
67.34
06/09/2026
+0.77%
+0.52
-
-
-
-
 +7.65%
USD | US2944291051
168.37
06/10/2026
167.89
06/09/2026
+0.29%
+0.48
-
-
-
-
 -22.40%
USD | US29444U7000
1,059.84
06/10/2026
1,062.74
06/09/2026
-0.27%
-2.90
960.23
40
1,204.90
40
 +38.33%
USD | US29530P1021
228.62
06/10/2026
223.74
06/09/2026
+2.18%
+4.88
91.45
100
-
-
 -20.24%
USD | US2971781057
284.78
06/10/2026
282.00
06/09/2026
+0.99%
+2.78
-
-
-
-
 +8.83%
USD | US5184391044
86.56
06/10/2026
84.64
06/09/2026
+2.27%
+1.92
-
-
-
-
 -17.34%
USD | BMG3223R1088
331.85
06/10/2026
330.93
06/09/2026
+0.28%
+0.92
-
-
-
-
 -2.21%
USD | US30034W1062
82.27
06/10/2026
81.69
06/09/2026
+0.71%
+0.58
-
-
-
-
 +13.49%
USD | US30040W1080
69.41
06/10/2026
68.09
06/09/2026
+1.94%
+1.32
-
-
-
-
 +3.09%
USD | US30161N1019
45.33
06/10/2026
44.80
06/09/2026
+1.18%
+0.53
40.27
100
50.67
100
 +3.99%
USD | US1651677353
88.78
06/10/2026
90.42
06/09/2026
-1.81%
-1.64
88.01
100
89.73
300
 -19.55%
USD | US30212P3038
231.06
06/10/2026
225.90
06/09/2026
+2.28%
+5.16
206.68
100
254.65
100
 -18.44%
USD | US3021301094
166.34
06/10/2026
163.44
06/09/2026
+1.77%
+2.90
-
-
-
-
 +11.63%
USD | US30225T1025
148.23
06/10/2026
145.00
06/09/2026
+2.23%
+3.23
-
-
-
-
 +13.83%
USD | US30231G1022
148.91
06/10/2026
151.75
06/09/2026
-1.87%
-2.84
-
-
-
-
 +23.74%
USD | US3156161024
395.23
06/10/2026
396.19
06/09/2026
-0.24%
-0.96
304.53
40
490.50
40
 +54.83%
USD | US3030751057
246.07
06/10/2026
246.38
06/09/2026
-0.13%
-0.31
-
-
-
-
 -15.20%
USD | US3032501047
1,225.15
06/10/2026
1,207.34
06/09/2026
+1.48%
+17.81
-
-
-
-
 -27.53%
USD | US3119001044
46.58
06/10/2026
46.00
06/09/2026
+1.26%
+0.58
42.28
100
51.49
100
 +16.07%
USD | US3137451015
124.44
06/10/2026
122.10
06/09/2026
+1.92%
+2.34
-
-
-
-
 +23.45%
USD | US3143521058
188.46
06/10/2026
178.77
06/09/2026
+5.42%
+9.69
-
-
-
-
 -
USD | US31428X1063
331.76
06/10/2026
330.22
06/09/2026
+0.47%
+1.54
-
-
-
-
 +72.28%
USD | US31620M1062
39.98
06/10/2026
39.54
06/09/2026
+1.11%
+0.44
-
-
-
-
 -39.84%
USD | US3167731005
52.71
06/10/2026
51.96
06/09/2026
+1.44%
+0.75
45.00
200
57.21
100
 +12.60%
USD | US3364331070
262.19
06/10/2026
275.39
06/09/2026
-4.79%
-13.20
244.70
100
280.35
100
 +0.37%
USD | US3379321074
45.91
06/10/2026
45.71
06/09/2026
+0.44%
+0.20
-
-
-
-
 +2.55%
USD | US3377381088
54.03
06/10/2026
52.72
06/09/2026
+2.48%
+1.31
50.60
100
56.00
200
 -19.56%
USD | US3453708600
14.95
06/10/2026
15.00
06/09/2026
-0.33%
-0.05
-
-
-
-
 +13.95%
USD | US34959E1091
138.39
06/10/2026
143.04
06/09/2026
-3.25%
-4.65
120.58
100
137.00
200
 +74.27%
USD | US34959J1088
62.78
06/10/2026
61.16
06/09/2026
+2.65%
+1.62
-
-
-
-
 +13.71%
USD | US35137L1052
68.32
06/10/2026
67.44
06/09/2026
+1.30%
+0.88
68.50
200
69.00
100
 -6.50%
USD | US35137L2043
60.90
06/10/2026
60.34
06/09/2026
+0.93%
+0.56
51.43
100
67.75
100
 -6.21%
USD | US3546131018
31.80
06/10/2026
31.39
06/09/2026
+1.31%
+0.41
-
-
-
-
 +33.11%
USD | US35671D8570
64.25
06/10/2026
63.91
06/09/2026
+0.53%
+0.34
-
-
-
-
 +26.50%
USD | CH0114405324
237.85
06/10/2026
235.23
06/09/2026
+1.11%
+2.62
-
-
-
-
 +17.25%
USD | US3666511072
157.40
06/10/2026
160.35
06/09/2026
-1.84%
-2.95
-
-
-
-
 -37.61%
USD | US3696043013
330.44
06/10/2026
322.04
06/09/2026
+2.61%
+8.40
-
-
-
-
 +7.28%
USD | US36266G1076
66.01
06/10/2026
64.67
06/09/2026
+2.07%
+1.34
65.00
100
73.03
100
 -19.52%
USD | US36828A1016
920.15
06/10/2026
933.85
06/09/2026
-1.47%
-13.70
-
-
-
-
 +40.79%
USD | US6687711084
24.97
06/10/2026
25.86
06/09/2026
-3.44%
-0.89
21.96
100
28.29
100
 -8.16%
USD | US3687361044
260.99
06/10/2026
265.89
06/09/2026
-1.84%
-4.90
-
-
-
-
 +91.38%
USD | US3703341046
33.72
06/10/2026
33.14
06/09/2026
+1.75%
+0.58
-
-
-
-
 -27.48%
USD | US37045V1008
83.76
06/10/2026
83.77
06/09/2026
-0.01%
-0.01
-
-
-
-
 +3.00%
USD | US3695501086
345.68
06/10/2026
340.86
06/09/2026
+1.41%
+4.82
-
-
-
-
 +2.68%
USD | US3724601055
99.41
06/10/2026
97.07
06/09/2026
+2.41%
+2.34
-
-
-
-
 -19.15%
USD | US3755581036
125.50
06/10/2026
128.10
06/09/2026
-2.03%
-2.60
125.44
100
129.13
100
 +2.25%
USD | US37940X1028
63.81
06/10/2026
64.50
06/09/2026
-1.07%
-0.69
-
-
-
-
 -17.56%
USD | US37959E1029
159.33
06/10/2026
157.13
06/09/2026
+1.40%
+2.20
-
-
-
-
 +13.92%
USD | US3802371076
81.57
06/10/2026
80.70
06/09/2026
+1.08%
+0.87
-
-
-
-
 -34.26%
USD | US38141G1040
1,032.01
06/10/2026
1,045.00
06/09/2026
-1.24%
-12.99
-
-
-
-
 +17.41%
USD | US4062161017
39.62
06/10/2026
40.50
06/09/2026
-2.17%
-0.88
-
-
-
-
 +40.20%
USD | US4165151048
128.97
06/10/2026
127.59
06/09/2026
+1.08%
+1.38
-
-
-
-
 -6.41%
USD | US4180561072
84.26
06/10/2026
83.54
06/09/2026
+0.86%
+0.72
74.83
100
94.24
100
 +2.76%
USD | US40412C1018
374.90
06/10/2026
361.32
06/09/2026
+3.76%
+13.58
-
-
-
-
 -19.70%
USD | US42250P1030
20.50
06/10/2026
19.77
06/09/2026
+3.69%
+0.73
-
-
-
-
 +27.49%
USD | US8064071025
80.03
06/10/2026
78.05
06/09/2026
+2.54%
+1.98
69.18
100
87.55
100
 +5.89%
USD | US4278661081
175.84
06/10/2026
175.90
06/09/2026
-0.03%
-0.06
-
-
-
-
 -3.37%
USD | US43300A2033
342.57
06/10/2026
340.63
06/09/2026
+0.57%
+1.94
-
-
-
-
 +19.26%
USD | US4370761029
321.33
06/10/2026
309.71
06/09/2026
+3.75%
+11.62
-
-
-
-
 -6.62%
USD | US4385161066
215.70
06/10/2026
211.80
06/09/2026
+1.84%
+3.90
196.23
100
237.19
100
 +10.56%
USD | US4404521001
23.98
06/10/2026
23.64
06/09/2026
+1.44%
+0.34
-
-
-
-
 +1.18%
USD | US44107P1049
24.47
06/10/2026
24.44
06/09/2026
+0.12%
+0.03
24.00
200
27.53
100
 +38.01%
USD | US4432011082
257.16
06/10/2026
246.55
06/09/2026
+4.30%
+10.61
-
-
-
-
 +25.43%
USD | US42824C1099
48.27
06/10/2026
49.87
06/09/2026
-3.21%
-1.60
-
-
-
-
 +100.96%
USD | US40434L1052
24.94
06/10/2026
25.38
06/09/2026
-1.73%
-0.44
-
-
-
-
 +11.94%
USD | US4435106079
486.47
06/10/2026
485.03
06/09/2026
+0.30%
+1.44
-
-
-
-
 +9.54%
USD | US4448591028
363.18
06/10/2026
355.98
06/09/2026
+2.02%
+7.20
-
-
-
-
 +41.80%
USD | US4464131063
297.52
06/10/2026
292.26
06/09/2026
+1.80%
+5.26
-
-
-
-
 -12.51%
USD | US4461501045
16.82
06/10/2026
16.49
06/09/2026
+2.00%
+0.33
16.70
200
16.85
200
 -3.05%
USD | US4592001014
277.49
06/10/2026
280.82
06/09/2026
-1.19%
-3.33
-
-
-
-
 -6.32%
USD | US45167R1041
222.14
06/10/2026
218.59
06/09/2026
+1.62%
+3.55
-
-
-
-
 +24.84%
USD | US45168D1046
578.89
06/10/2026
561.17
06/09/2026
+3.16%
+17.72
496.58
40
633.93
40
 -14.43%
USD | US4523081093
256.55
06/10/2026
252.39
06/09/2026
+1.65%
+4.16
-
-
-
-
 +4.16%
USD | US45337C1027
103.23
06/10/2026
100.64
06/09/2026
+2.57%
+2.59
103.35
100
113.59
100
 +4.52%
USD | US45687V1061
73.91
06/10/2026
72.46
06/09/2026
+2.00%
+1.45
-
-
-
-
 -6.70%
USD | US45784P1012
159.61
06/10/2026
151.51
06/09/2026
+5.35%
+8.10
148.01
100
184.53
100
 -43.85%
USD | US4581401001
107.92
06/10/2026
110.27
06/09/2026
-2.13%
-2.35
103.69
500
104.16
300
 +192.47%
USD | US45841N1072
86.33
06/10/2026
87.35
06/09/2026
-1.17%
-1.02
83.77
100
86.09
100
 +34.24%
USD | US45866F1049
141.56
06/10/2026
139.05
06/09/2026
+1.81%
+2.51
-
-
-
-
 -12.60%
USD | US4595061015
75.78
06/10/2026
72.60
06/09/2026
+4.38%
+3.18
-
-
-
-
 +12.45%
USD | US4601461035
34.12
06/10/2026
32.86
06/09/2026
+3.83%
+1.26
-
-
-
-
 -13.38%
USD | US4612021034
293.78
06/10/2026
305.51
06/09/2026
-3.84%
-11.73
287.17
40
289.49
40
 -55.65%
USD | US46120E6023
426.61
06/10/2026
418.61
06/09/2026
+1.91%
+8.00
420.00
40
461.80
200
 -24.68%
USD | BMG491BT1088
27.91
06/10/2026
27.55
06/09/2026
+1.31%
+0.36
-
-
-
-
 +6.24%
USD | US46187W1071
29.80
06/10/2026
29.38
06/09/2026
+1.43%
+0.42
-
-
-
-
 +7.23%
USD | US46266C1053
186.25
06/10/2026
183.69
06/09/2026
+1.39%
+2.56
-
-
-
-
 -17.37%
USD | US46284V1017
126.14
06/10/2026
123.50
06/09/2026
+2.14%
+2.64
-
-
-
-
 +52.07%
USD | US4456581077
287.19
06/10/2026
288.17
06/09/2026
-0.34%
-0.98
233.20
100
311.74
100
 +47.78%
USD | US4663131039
362.38
06/10/2026
363.95
06/09/2026
-0.43%
-1.57
-
-
-
-
 +58.92%
USD | US4262811015
127.35
06/10/2026
126.37
06/09/2026
+0.78%
+0.98
103.74
100
149.14
100
 -30.21%
USD | US46982L1089
125.44
06/10/2026
119.96
06/09/2026
+4.57%
+5.48
-
-
-
-
 -5.30%
USD | US8326964058
112.39
06/10/2026
101.77
06/09/2026
+10.44%
+10.62
-
-
-
-
 +14.91%
USD | IE00BY7QL619
147.75
06/10/2026
144.05
06/09/2026
+2.57%
+3.70
-
-
-
-
 +23.38%
USD | US4781601046
237.00
06/10/2026
232.16
06/09/2026
+2.08%
+4.84
-
-
-
-
 +14.52%
USD | US46625H1005
312.70
06/10/2026
311.11
06/09/2026
+0.51%
+1.59
-
-
-
-
 -2.95%
USD | US49177J1025
17.92
06/10/2026
17.55
06/09/2026
+2.11%
+0.37
-
-
-
-
 +3.88%
USD | US49271V1008
31.48
06/10/2026
30.75
06/09/2026
+2.37%
+0.73
31.06
100
32.61
200
 +12.39%
USD | US4932671088
22.10
06/10/2026
21.79
06/09/2026
+1.42%
+0.31
-
-
-
-
 +7.07%
USD | US49338L1035
331.43
06/10/2026
331.60
06/09/2026
-0.05%
-0.17
-
-
-
-
 +63.11%
USD | US4943681035
100.52
06/10/2026
97.75
06/09/2026
+2.83%
+2.77
93.00
100
102.49
100
 -0.37%
USD | US49446R1095
25.19
06/10/2026
24.24
06/09/2026
+3.92%
+0.95
-
-
-
-
 +24.27%
USD | US49456B1017
31.34
06/10/2026
31.29
06/09/2026
+0.16%
+0.05
-
-
-
-
 +14.01%
USD | US48251W1045
95.84
06/10/2026
93.21
06/09/2026
+2.82%
+2.63
-
-
-
-
 -24.82%
USD | US4824801009
2,139.37
06/10/2026
2,108.06
06/09/2026
+1.49%
+31.31
2,050.00
50
2,092.90
10
 +76.07%
USD | US5010441013
62.99
06/10/2026
62.96
06/09/2026
+0.05%
+0.03
-
-
-
-
 +0.82%
USD | US5024311095
308.17
06/10/2026
302.10
06/09/2026
+2.01%
+6.07
-
-
-
-
 +4.97%
USD | US5049221055
271.24
06/10/2026
262.01
06/09/2026
+3.52%
+9.23
-
-
-
-
 +8.12%
USD | US5128073062
327.16
06/10/2026
324.45
06/09/2026
+0.84%
+2.71
303.00
100
330.00
100
 +91.12%
USD | US5178341070
51.65
06/10/2026
50.79
06/09/2026
+1.69%
+0.86
-
-
-
-
 -20.65%
USD | US5253271028
123.52
06/10/2026
122.80
06/09/2026
+0.59%
+0.72
-
-
-
-
 -31.53%
USD | US5260571048
92.56
06/10/2026
90.74
06/09/2026
+2.01%
+1.82
-
-
-
-
 -9.96%
USD | US5261071071
529.04
06/10/2026
513.45
06/09/2026
+3.04%
+15.59
-
-
-
-
 +8.95%
USD | IE000S9YS762
515.59
06/10/2026
501.92
06/09/2026
+2.72%
+13.67
516.75
40
563.04
40
 +20.92%
USD | US5380341090
162.66
06/10/2026
159.51
06/09/2026
+1.97%
+3.15
-
-
-
-
 +14.15%
USD | US5398301094
530.13
06/10/2026
520.07
06/09/2026
+1.93%
+10.06
-
-
-
-
 +9.61%
USD | US5404241086
106.95
06/10/2026
105.97
06/09/2026
+0.92%
+0.98
-
-
-
-
 +1.56%
USD | US5486611073
217.37
06/10/2026
207.97
06/09/2026
+4.52%
+9.40
-
-
-
-
 -9.86%
USD | US5500211090
121.36
06/10/2026
117.55
06/09/2026
+3.24%
+3.81
120.23
300
122.00
100
 -41.60%
USD | US55024U1097
821.76
06/10/2026
895.40
06/09/2026
-8.22%
-73.64
800.40
40
810.00
40
 +122.95%
USD | NL0009434992
63.64
06/10/2026
64.43
06/09/2026
-1.23%
-0.79
-
-
-
-
 +46.97%
USD | US55261F1049
225.43
06/10/2026
222.63
06/09/2026
+1.26%
+2.80
-
-
-
-
 +11.89%
USD | US56585A1025
258.15
06/10/2026
266.17
06/09/2026
-3.01%
-8.02
-
-
-
-
 +58.73%
USD | US5719032022
393.61
06/10/2026
391.42
06/09/2026
+0.56%
+2.19
387.43
120
427.26
40
 +26.87%
USD | US5717481023
165.52
06/10/2026
162.52
06/09/2026
+1.85%
+3.00
-
-
-
-
 -10.78%
USD | US5732841060
572.25
06/10/2026
553.98
06/09/2026
+3.30%
+18.27
-
-
-
-
 -8.10%
USD | US5745991068
72.35
06/10/2026
68.96
06/09/2026
+4.92%
+3.39
-
-
-
-
 +14.01%
USD | US57636Q1040
495.24
06/10/2026
485.67
06/09/2026
+1.97%
+9.57
-
-
-
-
 -13.25%
USD | US5797802064
48.63
06/10/2026
47.61
06/09/2026
+2.14%
+1.02
-
-
-
-
 -28.60%
USD | US5801351017
282.25
06/10/2026
277.78
06/09/2026
+1.61%
+4.47
-
-
-
-
 -7.65%
USD | US58155Q1031
784.23
06/10/2026
766.64
06/09/2026
+2.29%
+17.59
-
-
-
-
 -4.40%
USD | IE00BTN1Y115
81.98
06/10/2026
80.69
06/09/2026
+1.60%
+1.29
-
-
-
-
 -14.66%
USD | US58933Y1055
119.60
06/10/2026
119.52
06/09/2026
+0.07%
+0.08
-
-
-
-
 +13.62%
USD | US30303M1027
584.59
06/10/2026
585.39
06/09/2026
-0.14%
-0.80
581.00
120
582.00
80
 -11.44%
USD | US59156R1086
85.57
06/10/2026
84.38
06/09/2026
+1.41%
+1.19
-
-
-
-
 +8.40%
USD | US5926881054
1,162.79
06/10/2026
1,138.88
06/09/2026
+2.10%
+23.91
-
-
-
-
 -16.60%
USD | US5529531015
47.15
06/10/2026
47.26
06/09/2026
-0.23%
-0.11
-
-
-
-
 +29.21%
USD | US5950171042
91.47
06/10/2026
91.37
06/09/2026
+0.11%
+0.10
85.00
200
89.50
100
 +43.55%
USD | US5951121038
935.89
06/10/2026
949.28
06/09/2026
-1.41%
-13.39
896.00
40
896.99
120
 +227.91%
USD | US5949181045
403.41
06/10/2026
411.74
06/09/2026
-2.02%
-8.33
397.25
120
397.74
80
 -16.59%
USD | US59522J1034
138.91
06/10/2026
137.15
06/09/2026
+1.28%
+1.76
-
-
-
-
 0.00%
USD | US60770K1079
47.73
06/10/2026
47.60
06/09/2026
+0.27%
+0.13
45.00
100
47.13
100
 +61.85%
USD | US60871R2094
40.52
06/10/2026
39.61
06/09/2026
+2.30%
+0.91
-
-
-
-
 -13.20%
USD | US6092071058
62.93
06/10/2026
61.60
06/09/2026
+2.16%
+1.33
57.87
100
63.59
100
 +16.91%
USD | US6098391054
1,531.98
06/10/2026
1,559.18
06/09/2026
-1.74%
-27.20
1,481.00
20
1,493.62
10
 +69.03%
USD | US61174X1090
90.15
06/10/2026
88.47
06/09/2026
+1.90%
+1.68
87.41
600
99.00
100
 +17.58%
USD | US6153691059
449.94
06/10/2026
443.76
06/09/2026
+1.39%
+6.18
-
-
-
-
 -11.92%
USD | US6174464486
210.25
06/10/2026
212.24
06/09/2026
-0.94%
-1.99
-
-
-
-
 +18.43%
USD | US61945C1036
21.28
06/10/2026
21.38
06/09/2026
-0.47%
-0.10
-
-
-
-
 -11.66%
USD | US6200763075
414.07
06/10/2026
406.80
06/09/2026
+1.79%
+7.27
-
-
-
-
 +8.02%
USD | US55354G1004
607.54
06/10/2026
602.94
06/09/2026
+0.76%
+4.60
-
-
-
-
 +5.89%
USD | US6311031081
87.52
06/10/2026
86.78
06/09/2026
+0.85%
+0.74
82.11
100
92.57
100
 -9.89%
USD | US64110D1046
165.00
06/10/2026
170.31
06/09/2026
-3.12%
-5.31
152.21
100
174.51
100
 +54.08%
USD | US64110L1061
81.41
06/10/2026
82.64
06/09/2026
-1.49%
-1.23
81.44
200
81.70
900
 -13.17%
USD | US6516391066
98.54
06/10/2026
98.99
06/09/2026
-0.45%
-0.45
-
-
-
-
 -1.31%
USD | US65249B1098
27.20
06/10/2026
27.06
06/09/2026
+0.52%
+0.14
20.52
100
30.28
100
 +4.13%
USD | US65249B2088
31.06
06/10/2026
31.03
06/09/2026
+0.10%
+0.03
28.27
100
31.11
100
 +4.83%
USD | US65339F1012
84.83
06/10/2026
84.01
06/09/2026
+0.98%
+0.82
-
-
-
-
 +5.67%
USD | US6541061031
44.65
06/10/2026
43.23
06/09/2026
+3.28%
+1.42
-
-
-
-
 -29.92%
USD | US65473P1057
46.33
06/10/2026
45.85
06/09/2026
+1.05%
+0.48
-
-
-
-
 +10.94%
USD | US6556631025
290.13
06/10/2026
282.21
06/09/2026
+2.81%
+7.92
272.21
80
306.85
80
 +20.67%
USD | US6558441084
312.32
06/10/2026
309.93
06/09/2026
+0.77%
+2.39
-
-
-
-
 +8.17%
USD | US6658591044
170.60
06/10/2026
169.11
06/09/2026
+0.88%
+1.49
160.05
100
180.43
100
 +24.90%
USD | US6668071029
548.67
06/10/2026
540.81
06/09/2026
+1.45%
+7.86
-
-
-
-
 -3.78%
USD | BMG667211046
19.03
06/10/2026
18.55
06/09/2026
+2.59%
+0.48
-
-
-
-
 -14.74%
USD | US6293775085
129.96
06/10/2026
127.71
06/09/2026
+1.76%
+2.25
-
-
-
-
 -18.39%
USD | US6703461052
254.32
06/10/2026
253.40
06/09/2026
+0.36%
+0.92
-
-
-
-
 +55.92%
USD | US67066G1040
208.19
06/10/2026
208.64
06/09/2026
-0.22%
-0.45
203.36
100
203.80
400
 +11.63%
USD | US62944T1051
6,406.57
06/10/2026
6,191.11
06/09/2026
+3.48%
+215.46
-
-
-
-
 -12.15%
USD | NL0009538784
297.41
06/10/2026
301.14
06/09/2026
-1.24%
-3.73
256.57
100
319.13
100
 +37.02%
USD | US67103H1077
89.49
06/10/2026
89.02
06/09/2026
+0.53%
+0.47
81.40
100
98.23
100
 -1.89%
USD | US6745991058
56.55
06/10/2026
57.48
06/09/2026
-1.62%
-0.93
-
-
-
-
 +37.52%
USD | US6795801009
248.73
06/10/2026
247.01
06/09/2026
+0.70%
+1.72
197.76
100
243.00
2,000
 +58.63%
USD | US6819191064
75.63
06/10/2026
75.07
06/09/2026
+0.75%
+0.56
-
-
-
-
 -6.34%
USD | US6821891057
117.00
06/10/2026
120.90
06/09/2026
-3.23%
-3.90
110.20
100
114.00
500
 +116.07%
USD | US6826801036
87.79
06/10/2026
88.15
06/09/2026
-0.41%
-0.36
-
-
-
-
 +19.44%
USD | US68389X1054
205.81
06/10/2026
211.82
06/09/2026
-2.84%
-6.01
-
-
-
-
 +5.59%
USD | US68902V1070
71.27
06/10/2026
69.63
06/09/2026
+2.36%
+1.64
-
-
-
-
 -18.41%
USD | US6937181088
119.69
06/10/2026
118.44
06/09/2026
+1.06%
+1.25
117.00
100
133.47
100
 +9.30%
USD | US6951561090
227.33
06/10/2026
219.43
06/09/2026
+3.60%
+7.90
-
-
-
-
 +10.23%
USD | US69608A1088
132.07
06/10/2026
136.47
06/09/2026
-3.22%
-4.40
129.00
1,300
129.33
200
 -25.70%
USD | US6974351057
260.52
06/10/2026
266.33
06/09/2026
-2.18%
-5.81
254.60
100
256.60
100
 +41.43%
USD | US69932A2042
10.24
06/10/2026
10.39
06/09/2026
-1.44%
-0.15
9.03
100
11.24
100
 -23.58%
USD | US7010941042
905.53
06/10/2026
883.14
06/09/2026
+2.54%
+22.39
-
-
-
-
 +3.02%
USD | US7043261079
100.28
06/10/2026
98.92
06/09/2026
+1.37%
+1.36
97.24
200
101.26
500
 -10.61%
USD | US70450Y1038
41.46
06/10/2026
41.26
06/09/2026
+0.48%
+0.20
41.00
1,000
41.11
200
 -28.98%
USD | IE00BLS09M33
74.58
06/10/2026
72.72
06/09/2026
+2.56%
+1.86
-
-
-
-
 -28.38%
USD | US7134481081
142.78
06/10/2026
140.68
06/09/2026
+1.49%
+2.10
140.01
500
145.00
100
 -0.52%
USD | US7170811035
25.70
06/10/2026
25.62
06/09/2026
+0.31%
+0.08
-
-
-
-
 +3.21%
USD | US69331C1080
16.58
06/10/2026
16.48
06/09/2026
+0.61%
+0.10
-
-
-
-
 +3.17%
USD | US7181721090
178.49
06/10/2026
176.06
06/09/2026
+1.38%
+2.43
-
-
-
-
 +11.28%
USD | US7185461040
179.00
06/10/2026
183.42
06/09/2026
-2.41%
-4.42
-
-
-
-
 +38.72%
USD | US7234841010
102.65
06/10/2026
101.29
06/09/2026
+1.34%
+1.36
-
-
-
-
 +15.73%
USD | US6934751057
232.18
06/10/2026
227.14
06/09/2026
+2.22%
+5.04
-
-
-
-
 +11.23%
USD | US73278L1052
192.42
06/10/2026
180.95
06/09/2026
+6.34%
+11.47
163.55
100
211.86
100
 -15.88%
USD | US6935061076
116.36
06/10/2026
112.88
06/09/2026
+3.08%
+3.48
-
-
-
-
 +13.57%
USD | US69351T1060
35.75
06/10/2026
35.35
06/09/2026
+1.13%
+0.40
-
-
-
-
 +2.08%
USD | US74251V1026
106.66
06/10/2026
105.03
06/09/2026
+1.55%
+1.63
85.31
100
108.70
100
 +20.92%
USD | US7427181091
148.67
06/10/2026
145.10
06/09/2026
+2.46%
+3.57
-
-
-
-
 +3.74%
USD | US7433151039
200.13
06/10/2026
200.26
06/09/2026
-0.06%
-0.13
-
-
-
-
 -12.12%
USD | US74340W1036
147.52
06/10/2026
142.78
06/09/2026
+3.32%
+4.74
-
-
-
-
 +15.56%
USD | US7443201022
103.70
06/10/2026
103.72
06/09/2026
-0.02%
-0.02
-
-
-
-
 -8.13%
USD | US69370C1009
136.97
06/10/2026
136.07
06/09/2026
+0.66%
+0.90
121.63
100
153.29
100
 -21.38%
USD | US7445731067
78.59
06/10/2026
77.07
06/09/2026
+1.09%
+0.85
-
-
-
-
 -2.13%
USD | US74460D1090
322.86
06/10/2026
311.08
06/09/2026
+3.79%
+11.78
-
-
-
-
 +24.42%
USD | US7458671010
122.78
06/10/2026
117.71
06/09/2026
+4.31%
+5.07
-
-
-
-
 +4.71%
USD | US74743L1008
144.70
06/10/2026
144.45
06/09/2026
+0.17%
+0.25
-
-
-
-
 +77.22%
USD | US7475251036
205.42
06/10/2026
217.77
06/09/2026
-5.67%
-12.35
198.60
100
199.60
200
 +20.09%
USD | US74762E1029
691.95
06/10/2026
693.81
06/09/2026
-0.27%
-1.86
-
-
-
-
 +63.95%
USD | US74834L1008
204.53
06/10/2026
197.21
06/09/2026
+3.71%
+7.32
-
-
-
-
 +17.86%
USD | US7512121010
391.16
06/10/2026
372.85
06/09/2026
+4.91%
+18.31
-
-
-
-
 +10.62%
USD | US7547301090
151.37
06/10/2026
150.19
06/09/2026
+0.79%
+1.18
-
-
-
-
 -5.74%
USD | US7561091049
61.25
06/10/2026
60.01
06/09/2026
+2.07%
+1.24
-
-
-
-
 +8.66%
USD | US7588491032
79.55
06/10/2026
77.56
06/09/2026
+2.57%
+1.99
32.62
100
-
-
 +15.24%
USD | US75886F1075
616.18
06/10/2026
611.34
06/09/2026
+0.79%
+4.84
541.39
40
669.21
40
 -20.17%
USD | US7591EP1005
28.60
06/10/2026
28.56
06/09/2026
+0.14%
+0.04
-
-
-
-
 +5.54%
USD | US7607591002
210.18
06/10/2026
204.93
06/09/2026
+2.56%
+5.25
-
-
-
-
 -0.83%
USD | US7611521078
196.94
06/10/2026
193.14
06/09/2026
+1.97%
+3.80
-
-
-
-
 -18.24%
USD | US7140461093
104.13
06/10/2026
100.30
06/09/2026
+3.82%
+3.83
-
-
-
-
 +7.63%
USD | US7707001027
83.77
06/10/2026
85.04
06/09/2026
-1.49%
-1.27
82.08
200
83.04
200
 -25.93%
USD | US7739031091
460.47
06/10/2026
451.66
06/09/2026
+1.95%
+8.81
-
-
-
-
 +18.35%
USD | US7757111049
47.53
06/10/2026
46.58
06/09/2026
+2.04%
+0.95
-
-
-
-
 -20.81%
USD | US7766961061
335.37
06/10/2026
333.75
06/09/2026
+0.49%
+1.62
292.64
40
392.46
40
 -24.66%
USD | US7782961038
229.45
06/10/2026
227.42
06/09/2026
+0.89%
+2.03
201.65
100
254.70
100
 +27.37%
USD | US75513E1010
181.56
06/10/2026
178.66
06/09/2026
+1.62%
+2.90
-
-
-
-
 -1.00%
USD | LR0008862868
282.26
06/10/2026
272.00
06/09/2026
+3.77%
+10.26
-
-
-
-
 +1.20%
USD | US78409V1044
424.82
06/10/2026
417.09
06/09/2026
+1.85%
+7.73
-
-
-
-
 -18.71%
USD | US79466L3024
175.35
06/10/2026
182.55
06/09/2026
-3.94%
-7.20
-
-
-
-
 -33.81%
USD | US80004C2008
1,646.54
06/10/2026
1,642.00
06/09/2026
+0.28%
+4.54
1,593.60
120
1,603.20
80
 +593.63%
USD | US78410G1040
204.78
06/10/2026
200.10
06/09/2026
+2.34%
+4.68
164.61
100
249.66
100
 +5.87%
USD | IE00BKVD2N49
846.01
06/10/2026
876.77
06/09/2026
-3.51%
-30.76
821.00
40
830.45
120
 +207.20%
USD | US8168511090
90.87
06/10/2026
89.00
06/09/2026
+2.10%
+1.87
-
-
-
-
 +2.92%
USD | US81762P1021
106.97
06/10/2026
114.19
06/09/2026
-6.32%
-7.22
-
-
-
-
 -30.17%
USD | US8243481061
310.55
06/10/2026
299.55
06/09/2026
+3.67%
+11.00
-
-
-
-
 -4.16%
USD | US83088M1027
73.56
06/10/2026
75.37
06/09/2026
-2.40%
-1.81
58.99
100
83.69
100
 +16.01%
USD | AN8068571086
55.85
06/10/2026
56.55
06/09/2026
-1.24%
-0.70
-
-
-
-
 +45.52%
USD | US8288061091
211.89
06/10/2026
205.090001
06/09/2026
+2.19%
+4.55
-
-
-
-
 +14.47%
USD | IE00028FXN24
41.36
06/10/2026
40.50
06/09/2026
+2.12%
+0.86
-
-
-
-
 +6.96%
USD | US8330341012
387.26
06/10/2026
380.65
06/09/2026
+1.74%
+6.61
-
-
-
-
 +12.38%
USD | US83444M1018
82.46
06/10/2026
78.76
06/09/2026
+4.70%
+3.70
-
-
-
-
 +4.06%
USD | US8425871071
92.95
06/10/2026
91.28
06/09/2026
+1.83%
+1.67
-
-
-
-
 +6.59%
USD | US8447411088
43.17
06/10/2026
41.02
06/09/2026
+5.24%
+2.15
-
-
-
-
 +4.45%
USD | US8552441094
97.41
06/10/2026
94.82
06/09/2026
+2.73%
+2.59
90.47
100
106.36
100
 +15.68%
USD | US8574771031
163.25
06/10/2026
161.81
06/09/2026
+0.89%
+1.44
-
-
-
-
 +26.54%
USD | US8581191009
269.80
06/10/2026
267.20
06/09/2026
+0.97%
+2.60
214.67
100
428.98
100
 +59.22%
USD | IE00BFY8C754
212.88
06/10/2026
210.03
06/09/2026
+1.36%
+2.85
-
-
-
-
 -16.03%
USD | US8545021011
80.12
06/10/2026
78.53
06/09/2026
+2.02%
+1.59
-
-
-
-
 +7.86%
USD | US8636671013
314.01
06/10/2026
301.53
06/09/2026
+4.14%
+12.48
-
-
-
-
 -10.66%
USD | US86800U3023
40.64
06/10/2026
43.99
06/09/2026
-7.62%
-3.35
36.37
900
36.64
800
 +38.85%
USD | US87165B1035
72.33
06/10/2026
70.55
06/09/2026
+2.52%
+1.78
-
-
-
-
 -13.30%
USD | US8716071076
465.27
06/10/2026
473.48
06/09/2026
-1.73%
-8.21
442.00
120
461.97
80
 -0.95%
USD | US8718291078
77.55
06/10/2026
76.48
06/09/2026
+1.40%
+1.07
-
-
-
-
 +5.24%
USD | US74144T1088
105.91
06/10/2026
105.45
06/09/2026
+0.44%
+0.46
92.37
100
117.23
100
 +3.45%
USD | US8725901040
179.46
06/10/2026
178.43
06/09/2026
+0.58%
+1.03
179.51
400
183.00
100
 -11.61%
USD | US8740541094
212.05
06/10/2026
212.55
06/09/2026
-0.24%
-0.50
191.12
100
213.15
100
 -17.18%
USD | US8760301072
145.62
06/10/2026
140.90
06/09/2026
+3.35%
+4.72
-
-
-
-
 +13.97%
USD | US87612G1013
264.17
06/10/2026
264.13
06/09/2026
+0.02%
+0.04
-
-
-
-
 +43.18%
USD | US87612E1064
126.61
06/10/2026
123.97
06/09/2026
+2.13%
+2.64
-
-
-
-
 +29.52%
USD | IE000IVNQZ81
210.91
06/10/2026
205.61
06/09/2026
+2.58%
+5.30
-
-
-
-
 -7.30%
USD | US8793601050
619.26
06/10/2026
612.38
06/09/2026
+1.12%
+6.88
-
-
-
-
 +21.25%
USD | US8807701029
369.21
06/10/2026
374.69
06/09/2026
-1.46%
-5.48
348.69
40
387.74
40
 +90.75%
USD | US88160R1014
396.68
06/10/2026
408.95
06/09/2026
-3.00%
-12.27
389.61
80
390.20
80
 -11.79%
USD | US8825081040
288.63
06/10/2026
290.90
06/09/2026
-0.78%
-2.27
260.65
100
311.53
100
 +66.37%
USD | US8832031012
93.29
06/10/2026
91.43
06/09/2026
+2.03%
+1.86
-
-
-
-
 +7.02%
USD | US1344291091
22.13
06/10/2026
21.49
06/09/2026
+2.98%
+0.64
22.00
100
24.09
100
 -20.60%
USD | US1255231003
295.00
06/10/2026
289.61
06/09/2026
+1.86%
+5.39
-
-
-
-
 +7.18%
USD | US5007541064
23.43
06/10/2026
23.35
06/09/2026
+0.34%
+0.08
23.33
100
23.50
500
 -3.38%
USD | US88339J1051
19.89
06/10/2026
19.43
06/09/2026
+2.37%
+0.46
19.59
100
19.78
100
 -47.60%
USD | US8835561023
494.07
06/10/2026
469.63
06/09/2026
+5.20%
+24.44
-
-
-
-
 -14.73%
USD | US8725401090
164.87
06/10/2026
159.75
06/09/2026
+3.21%
+5.12
-
-
-
-
 +7.33%
USD | US87256C1018
204.44
06/10/2026
202.61
06/09/2026
+0.90%
+1.83
-
-
-
-
 -2.18%
USD | US8923561067
29.96
06/10/2026
30.14
06/09/2026
-0.60%
-0.18
29.96
100
30.18
100
 -40.09%
USD | IE00BK9ZQ967
470.76
06/10/2026
458.92
06/09/2026
+2.58%
+11.84
-
-
-
-
 +20.96%
USD | US8936411003
1,257.24
06/10/2026
1,206.28
06/09/2026
+4.22%
+50.96
-
-
-
-
 -5.46%
USD | US89417E1091
300.25
06/10/2026
296.73
06/09/2026
+1.19%
+3.52
-
-
-
-
 +3.51%
USD | US8962391004
52.95
06/10/2026
53.63
06/09/2026
-1.27%
-0.68
46.64
100
53.19
100
 -32.42%
USD | US89832Q1094
49.43
06/10/2026
48.83
06/09/2026
+1.23%
+0.60
-
-
-
-
 +0.45%
USD | US88262P1021
382.11
06/10/2026
396.14
06/09/2026
-3.54%
-14.03
-
-
-
-
 +33.04%
USD | US9022521051
308.92
06/10/2026
303.77
06/09/2026
+1.70%
+5.15
-
-
-
-
 -31.95%
USD | US9024941034
56.47
06/10/2026
56.99
06/09/2026
-0.91%
-0.52
-
-
-
-
 -3.67%
USD | US90353T1007
70.38
06/10/2026
70.06
06/09/2026
+0.46%
+0.32
-
-
-
-
 -13.87%
USD | US9026531049
39.37
06/10/2026
38.61
06/09/2026
+1.97%
+0.76
-
-
-
-
 +7.33%
USD | US90384S3031
477.90
06/10/2026
462.80
06/09/2026
+3.26%
+15.10
462.00
240
529.72
40
 -21.01%
USD | US9078181081
271.28
06/10/2026
268.67
06/09/2026
+0.97%
+2.61
-
-
-
-
 +17.27%
USD | US9100471096
109.63
06/10/2026
105.32
06/09/2026
+4.09%
+4.31
105.13
100
109.03
100
 -1.96%
USD | US9113631090
1,094.17
06/10/2026
1,084.05
06/09/2026
+0.93%
+10.12
-
-
-
-
 +35.20%
USD | US91324P1021
413.00
06/10/2026
406.57
06/09/2026
+1.58%
+6.43
-
-
-
-
 +25.11%
USD | US9139031002
146.59
06/10/2026
142.87
06/09/2026
+2.60%
+3.72
-
-
-
-
 -32.76%
USD | US9029733048
56.02
06/10/2026
55.35
06/09/2026
+1.21%
+0.67
-
-
-
-
 +4.99%
USD | US9113121068
107.87
06/10/2026
107.70
06/09/2026
+0.16%
+0.17
-
-
-
-
 +8.75%
USD | US91913Y1001
253.78
06/10/2026
258.39
06/09/2026
-1.78%
-4.61
-
-
-
-
 +55.89%
USD | US9224751084
167.68
06/10/2026
167.24
06/09/2026
+0.26%
+0.44
-
-
-
-
 -24.88%
USD | US92276F1003
82.47
06/10/2026
79.62
06/09/2026
+3.58%
+2.85
-
-
-
-
 +6.58%
USD | US92338C1036
86.16
06/10/2026
84.91
06/09/2026
+1.47%
+1.25
-
-
-
-
 -13.65%
USD | US92343E1029
283.89
06/10/2026
283.41
06/09/2026
+0.17%
+0.48
237.77
100
319.13
100
 +16.85%
USD | US92345Y1064
182.55
06/10/2026
178.97
06/09/2026
+2.00%
+3.58
153.35
100
249.66
100
 -18.39%
USD | US92343V1044
45.78
06/10/2026
45.44
06/09/2026
+0.75%
+0.34
-
-
-
-
 +12.40%
USD | US92532F1003
445.77
06/10/2026
442.96
06/09/2026
+0.63%
+2.81
399.64
40
449.50
40
 -1.67%
USD | US92537N1081
289.52
06/10/2026
300.57
06/09/2026
-3.68%
-11.05
-
-
-
-
 +78.71%
USD | US92556V1061
16.20
06/10/2026
15.93
06/09/2026
+1.69%
+0.27
15.97
300
18.21
100
 +30.12%
USD | US9256521090
28.02
06/10/2026
27.40
06/09/2026
+2.26%
+0.62
-
-
-
-
 -0.36%
USD | US92826C8394
325.05
06/10/2026
319.67
06/09/2026
+1.68%
+5.38
-
-
-
-
 -7.32%
USD | US92840M1027
146.22
06/10/2026
146.90
06/09/2026
-0.46%
-0.68
-
-
-
-
 -9.37%
USD | US9291601097
279.00
06/10/2026
269.98
06/09/2026
+3.34%
+9.02
-
-
-
-
 -2.18%
USD | US0844231029
67.22
06/10/2026
66.75
06/09/2026
+0.70%
+0.47
-
-
-
-
 -4.14%
USD | US9311421039
118.88
06/10/2026
119.83
06/09/2026
-0.79%
-0.95
118.95
100
119.90
100
 +6.70%
USD | US2546871060
99.33
06/10/2026
98.87
06/09/2026
+0.47%
+0.46
-
-
-
-
 -12.69%
USD | US9344231041
26.56
06/10/2026
26.47
06/09/2026
+0.34%
+0.09
26.56
500
26.64
100
 -7.84%
USD | US94106L1098
221.30
06/10/2026
216.14
06/09/2026
+2.39%
+5.16
-
-
-
-
 +0.72%
USD | US9418481035
371.15
06/10/2026
363.34
06/09/2026
+2.15%
+7.81
-
-
-
-
 -2.29%
USD | US92939U1060
113.10
06/10/2026
111.25
06/09/2026
+1.66%
+1.85
-
-
-
-
 +7.24%
USD | US9497461015
82.00
06/10/2026
80.96
06/09/2026
+1.28%
+1.04
-
-
-
-
 -12.02%
USD | US95040Q1040
206.77
06/10/2026
200.00
06/09/2026
+3.39%
+6.77
-
-
-
-
 +11.40%
USD | US9553061055
334.66
06/10/2026
319.75
06/09/2026
+4.66%
+14.91
-
-
-
-
 +21.63%
USD | US9581021055
517.72
06/10/2026
526.93
06/09/2026
-1.75%
-9.21
496.00
40
501.00
80
 +200.53%
USD | US9297401088
265.77
06/10/2026
259.63
06/09/2026
+2.36%
+6.14
-
-
-
-
 +24.51%
USD | US9621661043
24.65
06/10/2026
24.07
06/09/2026
+2.41%
+0.58
-
-
-
-
 +4.05%
USD | US9694571004
71.59
06/10/2026
71.59
06/09/2026
0.00%
0.00
-
-
-
-
 +19.10%
USD | US9699041011
213.17
06/10/2026
202.49
06/09/2026
+5.27%
+10.68
-
-
-
-
 +19.36%
USD | IE00BDB6Q211
261.16
06/10/2026
258.12
06/09/2026
+1.18%
+3.04
210.34
40
296.40
40
 -20.52%
USD | US98138H1014
140.23
06/10/2026
143.76
06/09/2026
-2.46%
-3.53
133.50
100
137.50
100
 -34.71%
USD | US3848021040
1,329.80
06/10/2026
1,304.57
06/09/2026
+1.93%
+25.23
-
-
-
-
 +31.79%
USD | US9831341071
107.44
06/10/2026
104.83
06/09/2026
+2.49%
+2.61
92.55
100
111.30
100
 -10.71%
USD | US98389B1008
77.87
06/10/2026
77.62
06/09/2026
+0.32%
+0.25
76.88
100
80.99
100
 +5.43%
USD | US98419M1009
110.87
06/10/2026
109.52
06/09/2026
+1.23%
+1.35
-
-
-
-
 -18.59%
USD | US9884981013
151.63
06/10/2026
147.37
06/09/2026
+2.89%
+4.26
-
-
-
-
 +0.23%
USD | US9892071054
234.20
06/10/2026
233.04
06/09/2026
+0.50%
+1.16
209.30
100
259.99
200
 -3.55%
USD | US98956P1021
89.63
06/10/2026
87.27
06/09/2026
+2.70%
+2.36
-
-
-
-
 -0.32%
USD | US98978V1035
82.20
06/10/2026
78.82
06/09/2026
+4.29%
+3.38
-
-
-
-
 -34.67%