S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
07/31/2026 - 17:27:23
Day high
07/31/2026 - 15:34:41
Day low
07/31/2026 - 16:16:27
YTD %
7,425.37
-12.26 ( -0.16% )
7,489.52
7,399.83
+8.47%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,425.37
17:27:23
7,437.63
07/30/2026
-0.16%
-12.26
7,422.90
-
7,428.24
-
 +8.47%
USD | US88579Y1010
175.51
17:19:56
176.07
07/30/2026
-0.32%
-0.56
175.45
200
175.81
200
 +9.98%
USD | US3635761097
252.66
17:18:36
256.46
07/30/2026
-1.48%
-3.80
252.77
100
253.25
100
 -0.90%
USD | US8318652091
59.60
17:22:15
59.81
07/30/2026
-0.35%
-0.21
59.52
400
59.64
100
 -10.57%
USD | US0028241000
104.89
17:22:20
105.61
07/30/2026
-0.68%
-0.72
104.86
100
104.95
100
 -15.71%
USD | US00287Y1091
252.87
17:20:54
257.41
07/30/2026
-1.76%
-4.54
253.22
100
253.72
200
 +12.66%
USD | IE00B4BNMY34
161.70
17:19:36
163.29
07/30/2026
-0.97%
-1.59
161.90
100
162.26
200
 -39.14%
USD | US00724F1012
245.14
17:22:18
247.90
07/31/2026
-1.11%
-2.76
245.00
120
245.26
40
 -29.17%
USD | US0079031078
488.30
17:22:20
485.39
07/31/2026
+0.60%
+2.91
488.06
100
488.61
100
 +126.65%
USD | US00130H1059
14.675
17:21:41
14.85
07/30/2026
-1.18%
-0.175
14.67
27,800
14.68
16,600
 +3.56%
USD | US0010551028
127.63
17:22:00
127.36
07/30/2026
+0.21%
+0.27
127.59
100
127.69
300
 +15.50%
USD | US00846U1016
136.17
17:19:10
138.71
07/30/2026
-1.83%
-2.54
136.07
200
136.41
100
 +1.94%
USD | US0091581068
293.535
17:22:09
300.20
07/30/2026
-2.22%
-6.665
293.42
40
293.72
80
 +21.53%
USD | US0090661010
151.40
17:22:21
152.08
07/31/2026
-0.45%
-0.68
151.27
100
151.40
100
 +12.05%
USD | US00971T1016
113.46
17:21:02
113.75
07/31/2026
-0.25%
-0.29
113.14
100
113.35
300
 +30.37%
USD | US0126531013
117.55
17:20:36
117.76
07/30/2026
-0.18%
-0.21
117.36
100
117.49
100
 -16.74%
USD | US0152711091
51.39
17:20:30
52.49
07/30/2026
-2.10%
-1.10
51.39
100
51.47
100
 +7.25%
USD | US0162551016
166.855
17:19:22
173.41
07/31/2026
-3.78%
-6.555
166.54
500
167.30
100
 +11.05%
USD | IE00BFRT3W74
156.49
17:21:26
157.06
07/30/2026
-0.36%
-0.57
155.62
100
156.54
300
 -1.36%
USD | US0188021085
70.86
17:22:18
70.89
07/31/2026
-0.04%
-0.03
70.83
100
70.88
200
 +9.04%
USD | US0200021014
266.28
17:22:06
265.38
07/30/2026
+0.34%
+0.90
266.06
100
266.64
100
 +27.49%
USD | US02079K1079
349.89
17:22:24
333.68
07/31/2026
+4.86%
+16.21
349.78
120
349.85
80
 +6.34%
USD | US02079K3059
350.39
17:22:23
333.66
07/31/2026
+5.01%
+16.73
350.26
80
350.32
40
 +6.60%
USD | US02209S1033
69.60
17:22:20
67.94
07/30/2026
+2.44%
+1.66
69.56
200
69.63
100
 +17.83%
USD | US0255371017
128.51
17:22:17
127.78
07/31/2026
+0.57%
+0.73
128.48
100
128.50
100
 +10.81%
USD | US0231351067
270.72
17:22:24
235.50
07/31/2026
+14.94%
+35.19
270.72
200
270.79
200
 +2.03%
USD | JE00BV7DQ550
44.57
17:21:59
45.15
07/30/2026
-1.28%
-0.58
44.56
200
44.58
400
 +8.27%
USD | US03027X1000
172.26
17:18:53
174.46
07/30/2026
-1.26%
-2.20
172.24
200
172.36
100
 -0.63%
USD | US0304201033
135.40
17:21:48
136.81
07/30/2026
-1.03%
-1.41
135.33
400
135.52
100
 +4.84%
USD | US0236081024
109.775
17:22:20
108.75
07/30/2026
+0.94%
+1.025
109.71
200
109.90
200
 +8.90%
USD | US0258161092
336.985
17:22:15
337.52
07/30/2026
-0.16%
-0.535
336.88
40
337.14
40
 -8.77%
USD | US0268747849
78.73
17:22:06
78.89
07/30/2026
-0.20%
-0.16
78.72
300
78.77
100
 -7.78%
USD | US03076C1062
546.63
17:20:52
544.46
07/30/2026
+0.40%
+2.17
546.38
80
547.60
40
 +11.04%
USD | US0311001004
241.56
17:18:05
240.01
07/30/2026
+0.65%
+1.55
240.99
100
241.68
100
 +16.90%
USD | US0311621009
383.22
17:22:09
387.64
07/31/2026
-1.14%
-4.42
382.94
40
383.26
40
 +18.43%
USD | US0320951017
161.41
17:22:10
159.82
07/30/2026
+0.99%
+1.59
161.30
100
161.54
600
 +18.26%
USD | US0326541051
366.29
17:22:21
366.67
07/31/2026
-0.10%
-0.38
366.02
80
366.31
80
 +35.20%
USD | IE00BLP1HW54
361.38
17:22:14
366.57
07/30/2026
-1.42%
-5.19
360.89
40
361.38
120
 +3.88%
USD | US03743Q1085
36.60
17:22:03
36.33
07/31/2026
+0.74%
+0.27
36.59
600
36.61
200
 +48.53%
USD | US03769M1062
123.25
17:22:03
120.25
07/30/2026
+2.49%
+3.00
123.23
200
123.36
100
 -16.93%
USD | US0378331005
303.79
17:22:23
333.43
07/31/2026
-8.89%
-29.64
303.75
80
303.78
160
 +22.65%
USD | US0382221051
510.63
17:22:16
501.77
07/31/2026
+1.77%
+8.86
510.47
80
511.31
40
 +95.25%
USD | US03831W1080
383.62
17:22:13
403.87
07/31/2026
-5.01%
-20.25
383.28
40
384.00
40
 -40.06%
USD | JE00BTDN8H13
55.80
17:21:10
58.09
07/30/2026
-3.94%
-2.29
55.74
200
55.79
200
 -11.67%
USD | BMG0450A1053
100.695
17:22:10
101.14
07/31/2026
-0.44%
-0.445
100.64
300
100.72
300
 +5.44%
USD | US0394831020
80.23
17:21:50
80.61
07/30/2026
-0.47%
-0.38
80.20
100
80.29
100
 +40.22%
USD | US03990B1017
126.41
17:22:10
124.12
07/30/2026
+1.84%
+2.29
126.27
100
126.53
200
 -23.21%
USD | US0404132054
177.02
17:22:04
171.02
07/30/2026
+3.51%
+6.00
176.46
300
177.32
2,600
 +30.52%
USD | US04621X1081
281.17
17:22:15
282.46
07/30/2026
-0.46%
-1.29
280.61
100
281.17
100
 +17.28%
USD | US00206R1023
23.35
17:22:16
23.21
07/30/2026
+0.60%
+0.14
23.34
1,800
23.35
700
 -6.56%
USD | US0495601058
173.64
17:07:48
174.26
07/30/2026
-0.36%
-0.62
173.97
100
174.26
100
 +3.96%
USD | US0527691069
230.035
17:20:59
234.97
07/31/2026
-2.10%
-4.935
229.88
100
230.17
100
 -20.62%
USD | US0530151036
263.35
17:22:22
263.87
07/31/2026
-0.20%
-0.52
263.40
100
263.54
200
 +2.58%
USD | US0533321024
3,019.90
17:21:50
3,006.57
07/30/2026
+0.44%
+13.33
3,013.59
10
3,026.21
10
 -11.35%
USD | US0536111091
169.16
17:19:34
174.82
07/30/2026
-3.24%
-5.66
169.19
100
169.43
300
 -3.88%
USD | US0534841012
185.74
17:20:02
187.78
07/30/2026
-1.09%
-2.04
185.80
200
185.94
200
 +3.57%
USD | US05464C1018
515.86
17:22:12
525.30
07/31/2026
-1.80%
-9.44
516.05
40
517.97
40
 -7.51%
USD | US05722G1004
60.44
17:21:34
59.90
07/31/2026
+0.90%
+0.54
60.45
400
60.46
100
 +31.53%
USD | US0584981064
64.37
17:22:08
65.31
07/30/2026
-1.44%
-0.94
64.34
100
64.40
100
 +23.30%
USD | US0605051046
62.06
17:22:24
61.73
07/30/2026
+0.53%
+0.33
62.06
700
62.07
200
 +12.24%
USD | US0640581007
156.47
17:21:55
156.08
07/30/2026
+0.25%
+0.39
156.48
300
156.68
100
 +34.45%
USD | US0718131099
26.17
17:22:04
26.75
07/30/2026
-2.17%
-0.58
26.17
100
26.19
200
 +39.98%
USD | US0758871091
163.54
17:22:14
165.45
07/30/2026
-1.15%
-1.91
163.38
300
163.58
300
 -14.75%
USD | US0846707026
511.84
17:22:23
509.68
07/30/2026
+0.42%
+2.16
511.72
40
512.00
2,160
 +1.40%
USD | US0865161014
86.63
17:21:26
87.82
07/30/2026
-1.36%
-1.19
86.60
200
86.66
100
 +31.21%
USD | US09073M1045
72.10
17:20:35
72.03
07/31/2026
+0.10%
+0.07
72.09
600
72.10
1,100
 +22.48%
USD | US09062X1037
204.16
17:19:59
207.93
07/31/2026
-1.81%
-3.77
203.96
100
204.31
100
 +18.15%
USD | US09290D1019
1,092.67
17:19:28
1,098.37
07/30/2026
-0.52%
-5.70
1,091.93
160
1,093.89
80
 +2.62%
USD | US09260D1072
128.08
17:21:44
128.07
07/30/2026
+0.01%
+0.01
128.02
100
128.16
100
 -16.91%
USD | US8522341036
80.675
17:22:14
82.59
07/30/2026
-2.32%
-1.915
80.60
100
80.70
100
 +26.89%
USD | US0970231058
212.00
17:22:16
220.90
07/30/2026
-4.03%
-8.90
211.94
100
212.15
300
 +1.74%
USD | US09857L1089
193.21
17:22:23
193.24
07/31/2026
-0.02%
-0.03
193.21
10
193.25
60
 -9.79%
USD | US1011371077
45.04
17:22:20
46.00
07/30/2026
-2.09%
-0.96
45.04
500
45.06
200
 -51.76%
USD | US11133T1034
152.59
17:19:00
154.77
07/30/2026
-1.41%
-2.18
152.50
200
152.89
100
 -30.65%
USD | US1101221083
64.72
17:22:22
64.86
07/30/2026
-0.22%
-0.14
64.69
100
64.75
100
 +20.24%
USD | US11135F1012
385.00
17:22:22
387.84
07/31/2026
-0.73%
-2.84
384.87
40
385.15
40
 +12.06%
USD | US1152361010
70.28
17:21:49
70.87
07/30/2026
-0.83%
-0.59
70.32
600
70.40
100
 -11.08%
USD | US1156372096
28.90
17:22:17
28.83
07/30/2026
+0.24%
+0.07
28.88
200
28.92
300
 +10.63%
USD | US12008R1077
65.92
17:22:02
66.01
07/30/2026
-0.14%
-0.09
65.89
100
66.00
300
 -35.84%
USD | CH1300646267
105.53
17:21:12
105.07
07/30/2026
+0.44%
+0.46
105.38
100
105.50
100
 +17.95%
USD | US1011211018
70.71
17:21:13
71.67
07/30/2026
-1.34%
-0.96
70.70
200
70.77
200
 +6.21%
USD | US12541W2098
150.81
17:21:57
146.92
07/31/2026
+2.65%
+3.89
150.62
400
150.89
500
 -8.61%
USD | US1273871087
336.07
17:21:23
332.82
07/31/2026
+0.98%
+3.25
335.85
80
336.35
40
 +6.48%
USD | US1331311027
110.64
17:22:06
113.29
07/30/2026
-2.34%
-2.65
110.52
200
110.70
100
 +2.92%
USD | US14040H1059
207.40
17:22:11
210.14
07/30/2026
-1.30%
-2.74
207.28
100
207.50
200
 -13.29%
USD | US14149Y1082
228.56
17:22:04
227.07
07/30/2026
+0.66%
+1.49
228.38
100
228.70
100
 +10.50%
USD | BMG2004J1036
27.655
17:22:04
27.77
07/30/2026
-0.41%
-0.115
27.65
1,600
27.66
700
 -
USD | US14448C1045
62.35
17:22:15
61.39
07/30/2026
+1.56%
+0.96
62.32
300
62.36
100
 +16.18%
USD | US1468691027
60.11
17:22:22
61.44
07/30/2026
-2.16%
-1.33
60.09
40
60.12
40
 -27.21%
USD | US1475281036
875.01
17:13:53
867.50
07/31/2026
+0.87%
+7.51
874.05
40
876.84
80
 +56.95%
USD | US1491231015
816.50
17:21:20
809.14
07/30/2026
+0.91%
+7.36
815.00
40
816.26
40
 +41.24%
USD | US12503M1080
300.35
17:21:39
297.745
07/30/2026
+0.87%
+2.605
302.01
40
303.64
40
 +18.55%
USD | US12504L1098
146.15
17:17:04
149.46
07/30/2026
-2.21%
-3.31
145.78
100
145.92
100
 -7.05%
USD | US12514G1085
145.19
17:21:20
145.56
07/31/2026
-0.25%
-0.37
145.02
200
145.40
200
 +6.87%
USD | US03073E1055
310.42
17:21:25
312.23
07/30/2026
-0.58%
-1.81
310.16
80
310.72
40
 -7.56%
USD | US15135B1017
61.68
17:22:07
60.84
07/30/2026
+1.38%
+0.84
61.63
200
61.79
200
 +47.85%
USD | US15189T1079
42.25
17:22:17
42.15
07/30/2026
+0.24%
+0.10
42.23
200
42.25
300
 +9.94%
USD | US1252691001
125.07
17:21:12
125.77
07/30/2026
-0.56%
-0.70
124.85
300
125.23
100
 +62.62%
USD | US1598641074
230.79
17:16:46
234.62
07/30/2026
-1.63%
-3.83
229.59
100
230.83
100
 +17.62%
USD | US8085131055
105.24
17:22:23
104.33
07/30/2026
+0.87%
+0.91
105.16
200
105.22
100
 +4.42%
USD | US16119P1084
143.79
17:21:45
142.00
07/31/2026
+1.26%
+1.79
143.69
100
143.93
100
 -31.98%
USD | US1667641005
194.67
17:22:04
192.31
07/30/2026
+1.23%
+2.36
194.59
100
194.66
100
 +26.18%
USD | US1696561059
37.50
17:22:11
38.52
07/30/2026
-2.65%
-1.02
37.49
100
37.50
100
 +4.11%
USD | CH0044328745
353.21
17:22:03
350.15
07/30/2026
+0.87%
+3.06
353.13
80
353.76
120
 +12.18%
USD | US1713401024
98.66
17:21:04
97.68
07/30/2026
+1.00%
+0.98
98.62
100
98.80
100
 +16.49%
USD | US1717793095
380.67
17:21:01
372.07
07/30/2026
+2.31%
+8.60
379.36
40
380.36
80
 +59.09%
USD | US1720621010
175.72
17:18:35
174.73
07/31/2026
+0.57%
+0.99
175.72
100
176.10
100
 +6.99%
USD | US1729081059
204.43
17:22:17
206.79
07/31/2026
-1.14%
-2.36
204.23
100
204.54
100
 +9.95%
USD | US17275R1023
113.97
17:22:16
113.56
07/31/2026
+0.36%
+0.41
114.00
200
114.06
100
 +47.42%
USD | US1729674242
133.08
17:22:13
132.32
07/30/2026
+0.57%
+0.76
133.04
100
133.10
100
 +13.39%
USD | US1746101054
71.74
17:22:17
71.73
07/30/2026
+0.01%
+0.01
71.70
400
71.75
100
 +22.80%
USD | US1890541097
95.83
17:22:08
96.73
07/30/2026
-0.93%
-0.90
95.77
100
95.88
100
 -4.07%
USD | US12572Q1058
266.96
17:21:39
267.22
07/31/2026
-0.10%
-0.26
266.96
80
267.08
40
 -2.15%
USD | US1258961002
72.20
17:21:03
72.26
07/30/2026
-0.08%
-0.06
72.21
200
72.33
100
 +3.33%
USD | US21037T1097
261.93
17:22:19
263.56
07/31/2026
-0.62%
-1.63
261.64
40
261.94
80
 -25.39%
USD | US1912161007
87.79
17:22:22
88.49
07/30/2026
-0.79%
-0.70
87.78
100
87.82
100
 +26.58%
USD | US1924461023
53.67
17:22:04
53.895
07/31/2026
-0.42%
-0.225
53.68
300
53.71
100
 -35.07%
USD | US19247G1076
260.45
17:22:17
249.06
07/30/2026
+4.57%
+11.39
260.02
80
260.66
40
 +34.94%
USD | US19260Q1076
140.98
17:22:23
163.58
07/31/2026
-13.82%
-22.60
140.82
200
141.07
100
 -27.66%
USD | US1941621039
91.23
17:22:06
91.60
07/30/2026
-0.40%
-0.37
91.16
200
91.27
100
 +15.92%
USD | US20030N1019
23.91
17:22:22
23.67
07/31/2026
+1.01%
+0.24
23.90
900
23.92
2,000
 -15.65%
USD | US1999081045
1,738.33
17:22:04
1,697.84
07/30/2026
+2.38%
+40.49
1,725.28
10
1,742.04
20
 +81.92%
USD | US20825C1045
119.13
17:22:02
119.03
07/30/2026
+0.08%
+0.10
119.18
300
119.28
100
 +27.16%
USD | US2091151041
109.57
17:22:18
109.66
07/30/2026
-0.08%
-0.09
109.53
100
109.67
100
 +10.41%
USD | US21036P1084
129.805
17:21:58
130.38
07/30/2026
-0.44%
-0.575
129.71
100
129.87
100
 -5.49%
USD | US2166485019
71.34
17:19:23
72.65
07/31/2026
-1.80%
-1.31
71.34
400
71.43
100
 -11.36%
USD | US2172041061
28.965
17:22:03
29.565
07/31/2026
-2.03%
-0.60
28.96
300
28.97
300
 -24.48%
USD | US2193501051
141.07
17:22:17
135.22
07/30/2026
+4.33%
+5.85
140.89
100
141.19
200
 +54.43%
USD | US2199481068
379.82
17:17:48
390.12
07/30/2026
-2.64%
-10.30
379.73
40
380.51
80
 +29.64%
USD | US22052L1044
80.83
17:22:07
89.34
07/30/2026
-9.53%
-8.51
80.81
100
80.92
100
 +33.28%
USD | US22160N1090
28.42
17:22:24
29.46
07/31/2026
-3.53%
-1.04
28.42
100
28.43
100
 -56.19%
USD | US22160K1051
948.64
17:22:16
954.17
07/31/2026
-0.58%
-5.53
948.00
40
949.07
40
 +10.65%
USD | IE0001827041
95.03
17:21:34
96.00
07/30/2026
-1.01%
-0.97
95.02
100
95.11
300
 -23.08%
USD | US22822V1017
75.27
17:22:12
76.51
07/30/2026
-1.62%
-1.24
75.22
100
75.34
100
 -13.91%
USD | US22788C1053
187.31
17:22:16
185.22
07/31/2026
+1.13%
+2.09
187.22
40
187.51
280
 +58.05%
USD | US1264081035
50.20
17:22:21
50.19
07/31/2026
+0.02%
+0.01
50.19
1,100
50.20
500
 +38.46%
USD | US2310211063
638.43
17:16:35
632.98
07/30/2026
+0.86%
+5.45
636.61
40
638.93
40
 +24.00%
USD | US1266501006
105.32
17:22:12
105.22
07/30/2026
+0.10%
+0.10
105.28
100
105.34
100
 +32.59%
USD | US23331A1097
143.48
17:20:24
145.53
07/30/2026
-1.41%
-2.05
143.48
200
143.66
200
 +1.04%
USD | US2358511028
193.13
17:18:49
196.17
07/30/2026
-1.55%
-3.04
193.11
100
193.32
200
 -14.31%
USD | US2371941053
205.07
17:21:53
206.97
07/30/2026
-0.92%
-1.90
204.83
600
205.14
100
 +12.47%
USD | US23804L1035
267.34
17:22:16
268.56
07/31/2026
-0.45%
-1.22
267.43
600
267.73
100
 +97.49%
USD | US23918K1088
237.63
17:20:04
238.86
07/30/2026
-0.51%
-1.23
237.40
100
237.85
100
 +110.25%
USD | US2435371073
99.06
17:21:42
99.69
07/30/2026
-0.63%
-0.63
99.00
300
99.12
200
 -3.84%
USD | US2441991054
594.86
17:22:22
599.47
07/30/2026
-0.77%
-4.61
594.72
40
595.27
80
 +28.76%
USD | US24703L2025
404.00
17:22:00
404.81
07/30/2026
-0.20%
-0.81
403.00
100
404.28
500
 +221.58%
USD | US2473617023
87.75
17:21:41
88.59
07/30/2026
-0.95%
-0.84
87.73
100
87.79
200
 +27.65%
USD | US25179M1036
44.465
17:22:17
44.17
07/30/2026
+0.67%
+0.295
44.46
300
44.48
500
 +20.58%
USD | US2521311074
82.19
17:22:18
74.54
07/31/2026
+10.26%
+7.65
82.16
100
82.28
200
 +12.31%
USD | US25278X1090
201.24
17:17:37
199.77
07/31/2026
+0.74%
+1.47
201.09
200
201.37
100
 +32.89%
USD | US2538681030
190.22
17:20:42
193.19
07/30/2026
-1.54%
-2.97
190.12
200
190.32
100
 +24.87%
USD | US2566771059
126.75
17:20:04
127.50
07/30/2026
-0.59%
-0.75
126.49
200
127.00
100
 -3.97%
USD | US2567461080
127.31
17:21:01
128.57
07/31/2026
-0.98%
-1.26
127.29
200
127.45
100
 +4.52%
USD | US25746U1097
69.67
17:21:01
69.73
07/30/2026
-0.09%
-0.06
69.65
200
69.71
200
 +19.01%
USD | US25754A2015
345.97
17:18:48
352.25
07/31/2026
-1.78%
-6.28
345.97
40
346.86
80
 -15.49%
USD | US25809K1051
194.11
17:22:15
197.53
07/31/2026
-1.73%
-3.42
194.00
100
194.25
100
 -12.78%
USD | US2600031080
204.13
17:19:58
204.06
07/30/2026
+0.03%
+0.07
203.99
100
204.29
100
 +4.52%
USD | US2605571031
30.055
17:22:20
30.09
07/30/2026
-0.12%
-0.035
30.05
100
30.07
800
 +28.70%
USD | US2333311072
141.67
17:21:30
141.70
07/30/2026
-0.02%
-0.03
141.55
100
141.93
100
 +9.86%
USD | US26441C2044
125.99
17:21:49
126.27
07/30/2026
-0.22%
-0.28
125.89
100
125.95
200
 +7.73%
USD | US26614N2018
137.575
17:21:46
138.84
07/30/2026
-0.91%
-1.265
137.45
100
137.84
100
 +15.12%
USD | IE00B8KQN827
401.29
17:22:21
386.89
07/30/2026
+3.72%
+14.40
400.28
80
401.12
120
 +21.47%
USD | US2786421030
113.10
17:21:17
113.52
07/31/2026
-0.37%
-0.42
113.06
300
113.17
200
 +30.33%
USD | US2787681061
84.97
17:21:46
86.13
07/31/2026
-1.35%
-1.16
84.90
100
85.03
100
 -20.76%
USD | US2788651006
275.82
17:19:53
279.34
07/30/2026
-1.26%
-3.52
275.97
40
276.48
40
 +6.41%
USD | US2810201077
74.61
17:21:21
78.73
07/30/2026
-5.23%
-4.12
74.51
100
74.63
100
 +31.17%
USD | US28176E1082
85.87
17:22:23
86.92
07/30/2026
-1.21%
-1.05
85.78
100
85.85
100
 +1.96%
USD | US2855121099
209.86
17:18:52
209.59
07/31/2026
+0.13%
+0.27
209.85
1,500
209.87
2,000
 +2.57%
USD | US0367521038
377.89
17:21:52
376.40
07/30/2026
+0.40%
+1.49
377.62
80
378.58
80
 +7.37%
USD | US5324571083
1,141.12
17:21:58
1,154.97
07/30/2026
-1.20%
-13.85
1,140.51
80
1,141.65
40
 +7.47%
USD | US29084Q1004
808.89
17:22:04
802.37
07/30/2026
+0.81%
+6.52
807.99
40
809.78
80
 +31.15%
USD | US2910111044
148.88
17:19:32
148.64
07/30/2026
+0.16%
+0.24
148.72
100
148.88
100
 +12.00%
USD | US29364G1031
108.53
17:22:17
108.03
07/30/2026
+0.46%
+0.50
108.47
100
108.57
100
 +16.88%
USD | US26875P1012
146.66
17:21:15
145.51
07/30/2026
+0.79%
+1.15
146.66
300
146.90
100
 +38.57%
USD | US26884L1098
52.83
17:22:03
52.71
07/30/2026
+0.23%
+0.12
52.84
400
52.89
100
 -1.66%
USD | US29476L1070
66.57
17:22:06
67.12
07/30/2026
-0.82%
-0.55
66.54
200
66.59
100
 +6.47%
USD | US2944291051
172.17
17:22:10
176.13
07/30/2026
-2.25%
-3.96
172.04
100
172.46
100
 -18.83%
USD | US29444U7000
1,034.21
17:20:42
1,047.53
07/31/2026
-1.27%
-13.32
1,032.11
40
1,033.26
40
 +36.72%
USD | US29530P1021
236.69
17:20:57
233.67
07/31/2026
+1.29%
+3.02
235.51
100
237.54
100
 -18.48%
USD | US2971781057
283.29
17:18:06
281.86
07/30/2026
+0.51%
+1.43
283.04
100
283.58
100
 +7.71%
USD | US5184391044
84.06
17:22:06
84.88
07/30/2026
-0.97%
-0.82
84.02
200
84.09
100
 -18.95%
USD | BMG3223R1088
374.00
17:21:51
375.36
07/30/2026
-0.36%
-1.36
373.89
40
374.85
40
 +10.61%
USD | US30034W1062
83.30
17:22:21
83.25
07/31/2026
+0.06%
+0.05
83.28
200
83.31
100
 +14.84%
USD | US30040W1080
72.19
17:21:59
73.84
07/30/2026
-2.23%
-1.65
72.12
200
72.23
100
 +9.67%
USD | US30161N1019
45.84
17:22:17
45.58
07/31/2026
+0.57%
+0.26
45.82
700
45.84
500
 +4.57%
USD | US1651677353
93.26
17:22:05
92.42
07/31/2026
+0.91%
+0.84
93.26
200
93.31
100
 -16.26%
USD | US30212P3038
292.42
17:22:05
292.93
07/31/2026
-0.17%
-0.51
292.16
100
292.79
100
 +3.40%
USD | US3021301094
169.17
17:21:33
167.01
07/30/2026
+1.29%
+2.16
169.10
100
169.42
100
 +12.08%
USD | US30225T1025
147.47
17:21:35
148.21
07/30/2026
-0.50%
-0.74
147.39
100
147.58
100
 +13.82%
USD | US30233Q1085
153.89
17:22:17
156.97
07/30/2026
-1.96%
-3.08
153.87
200
153.92
200
 -
USD | US3156161024
397.11
17:20:45
388.75
07/31/2026
+2.15%
+8.36
396.58
80
397.60
40
 +52.30%
USD | US3030751057
259.85
17:18:53
263.03
07/30/2026
-1.21%
-3.18
259.56
200
260.83
100
 -9.36%
USD | US3032501047
1,076.11
17:21:47
1,139.54
07/30/2026
-5.57%
-63.43
1,075.48
30
1,076.60
10
 -32.60%
USD | US3119001044
47.36
17:21:59
46.66
07/31/2026
+1.50%
+0.70
47.35
100
47.36
300
 +16.27%
USD | US3137451015
124.97
17:17:59
124.09
07/30/2026
+0.71%
+0.88
124.63
100
124.92
100
 +23.11%
USD | US3143521058
140.11
17:22:03
137.55
07/30/2026
+1.86%
+2.56
139.97
100
140.25
100
 -
USD | US31428X1063
309.47
17:21:49
308.55
07/30/2026
+0.30%
+0.92
309.30
40
309.65
40
 +60.22%
USD | US31620M1062
44.87
17:22:21
46.00
07/30/2026
-2.46%
-1.13
44.86
100
44.90
300
 -30.79%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
213.69
17:22:06
206.01
07/31/2026
+3.73%
+7.68
213.40
100
213.77
100
 -21.14%
USD | US3379321074
48.54
17:22:18
48.71
07/30/2026
-0.35%
-0.17
48.53
300
48.55
500
 +8.80%
USD | US3377381088
52.95
17:22:06
54.07
07/31/2026
-2.07%
-1.12
52.94
300
52.96
100
 -19.50%
USD | SG9999000020
114.62
17:22:00
111.91
07/31/2026
+2.42%
+2.71
114.38
200
114.80
100
 +85.22%
USD | US3453708600
14.535
17:21:15
14.86
07/30/2026
-2.19%
-0.325
14.53
2,800
14.54
5,500
 +13.26%
USD | US34959E1091
157.58
17:22:15
154.25
07/31/2026
+2.16%
+3.33
157.43
100
157.68
200
 +94.25%
USD | US34959J1088
58.83
17:22:14
58.48
07/30/2026
+0.60%
+0.35
58.81
100
58.86
200
 +5.92%
USD | US35137L1052
58.40
17:21:50
58.82
07/31/2026
-0.71%
-0.42
58.39
300
58.42
100
 -19.50%
USD | US35137L2043
52.02
17:21:10
52.34
07/31/2026
-0.61%
-0.32
51.97
100
52.01
100
 -19.39%
USD | US3546131018
33.61
17:20:53
33.17
07/30/2026
+1.33%
+0.44
33.57
100
33.61
700
 +38.84%
USD | US35671D8570
62.22
17:22:17
63.44
07/30/2026
-1.92%
-1.22
62.20
200
62.23
100
 +24.91%
USD | CH0114405324
293.89
17:21:57
297.55
07/30/2026
-1.23%
-3.66
293.15
100
294.12
200
 +46.68%
USD | US3666511072
150.33
17:19:54
152.92
07/30/2026
-1.69%
-2.59
150.33
400
150.79
100
 -39.38%
USD | US3696043013
359.27
17:22:16
355.04
07/30/2026
+1.19%
+4.23
359.14
40
359.45
40
 +15.26%
USD | US36266G1076
67.33
17:22:14
69.94
07/31/2026
-3.73%
-2.61
67.31
400
67.34
100
 -14.73%
USD | US36828A1016
996.28
17:22:04
981.98
07/30/2026
+1.46%
+14.30
994.31
40
997.45
160
 +50.25%
USD | US6687711084
27.18
17:22:18
27.29
07/31/2026
-0.40%
-0.11
27.17
200
27.18
100
 +0.37%
USD | US3687361044
195.95
17:20:58
191.91
07/30/2026
+2.11%
+4.04
195.58
100
196.20
200
 +40.73%
USD | US3703341046
35.94
17:22:07
36.42
07/30/2026
-1.32%
-0.48
35.93
200
35.94
100
 -21.68%
USD | US37045V1008
87.99
17:21:35
88.40
07/30/2026
-0.46%
-0.41
87.96
100
88.04
100
 +8.71%
USD | US3695501086
379.275
17:21:39
382.20
07/30/2026
-0.77%
-2.925
379.25
40
379.50
40
 +13.53%
USD | US3724601055
124.53
17:20:00
124.83
07/30/2026
-0.24%
-0.30
124.43
100
124.62
300
 +1.52%
USD | US3755581036
130.36
17:22:20
131.28
07/31/2026
-0.70%
-0.92
130.32
200
130.41
200
 +6.96%
USD | US37940X1028
84.09
17:21:36
86.84
07/30/2026
-3.17%
-2.75
84.00
100
84.17
100
 +12.20%
USD | US37959E1029
182.13
17:20:09
182.98
07/30/2026
-0.46%
-0.85
182.04
400
182.25
100
 +30.83%
USD | US3802371076
79.16
17:21:44
99.33
07/30/2026
-20.31%
-20.17
79.10
100
79.29
100
 -19.95%
USD | US38141G1040
1,022.50
17:22:15
1,024.86
07/30/2026
-0.23%
-2.36
1,021.79
40
1,024.33
40
 +16.59%
USD | US4062161017
31.97
17:21:46
31.64
07/30/2026
+1.04%
+0.33
31.97
1,100
31.98
200
 +11.96%
USD | US4165151048
143.06
17:21:49
143.05
07/30/2026
+0.01%
+0.01
143.02
100
143.16
100
 +3.81%
USD | US4180561072
94.28
17:20:16
94.53
07/31/2026
-0.26%
-0.25
94.22
200
94.32
100
 +15.28%
USD | US40412C1018
396.31
17:21:47
395.79
07/30/2026
+0.13%
+0.52
396.19
40
396.68
80
 -15.22%
USD | US42250P1030
21.82
17:22:18
22.06
07/30/2026
-1.09%
-0.24
21.82
1,300
21.83
700
 +37.19%
USD | US8064071025
84.80
17:21:03
85.17
07/31/2026
-0.43%
-0.37
84.75
100
84.85
100
 +12.69%
USD | US4278661081
174.85
17:22:17
177.23
07/30/2026
-1.34%
-2.38
174.79
100
174.98
100
 -2.61%
USD | US43300A2033
319.58
17:22:13
322.02
07/30/2026
-0.76%
-2.44
319.28
320
319.67
40
 +12.10%
USD | US4370761029
331.19
17:22:17
333.35
07/30/2026
-0.65%
-2.16
331.13
40
331.50
40
 -3.12%
USD | US43849R1059
206.64
17:22:11
204.32
07/31/2026
+1.14%
+2.32
206.48
200
206.70
100
 -
USD | US4385162056
242.32
17:21:50
241.91
07/31/2026
+0.17%
+0.41
242.18
1,100
242.35
100
 +24.00%
USD | US4404521001
25.15
17:21:50
25.37
07/30/2026
-0.87%
-0.22
25.14
300
25.17
400
 +7.05%
USD | US44107P1049
25.18
17:22:17
25.09
07/31/2026
+0.36%
+0.09
25.18
400
25.19
600
 +41.51%
USD | US4432011082
281.00
17:18:04
277.28
07/30/2026
+1.34%
+3.72
280.99
200
281.73
100
 +35.25%
USD | US42824C1099
47.37
17:22:16
47.14
07/30/2026
+0.49%
+0.23
47.35
100
47.38
100
 +96.25%
USD | US40434L1052
27.02
17:22:08
26.86
07/30/2026
+0.60%
+0.16
27.02
600
27.03
600
 +20.56%
USD | US4435106079
477.26
17:20:26
473.69
07/30/2026
+0.75%
+3.57
476.10
40
477.11
80
 +6.66%
USD | US4448591028
369.26
17:20:06
366.66
07/30/2026
+0.71%
+2.60
369.19
100
370.02
100
 +43.15%
USD | US4464131063
317.21
17:20:29
319.90
07/30/2026
-0.84%
-2.69
316.55
40
317.35
40
 -5.93%
USD | US4461501045
17.045
17:21:55
17.08
07/31/2026
-0.20%
-0.035
17.04
9,900
17.05
3,000
 -1.56%
USD | US4592001014
218.47
17:21:50
221.74
07/30/2026
-1.47%
-3.27
218.22
200
218.72
100
 -25.14%
USD | US45167R1041
229.06
17:19:27
233.77
07/30/2026
-2.01%
-4.71
228.76
100
230.58
100
 +31.38%
USD | US45168D1046
550.785
17:22:04
558.80
07/31/2026
-1.43%
-8.015
550.18
40
551.40
80
 -17.40%
USD | US4523081093
284.44
17:21:07
283.70
07/30/2026
+0.26%
+0.74
284.32
40
284.56
40
 +15.18%
USD | US45337C1027
119.70
17:22:17
122.99
07/31/2026
-2.68%
-3.29
119.66
200
119.73
100
 +24.52%
USD | US45687V1061
82.13
17:22:22
84.32
07/30/2026
-2.60%
-2.19
82.14
400
82.31
300
 +6.44%
USD | US45784P1012
164.20
17:21:18
165.68
07/31/2026
-0.89%
-1.48
164.15
200
164.40
100
 -41.71%
USD | US4581401001
92.385
17:22:24
91.13
07/31/2026
+1.38%
+1.255
92.35
100
92.39
100
 +146.96%
USD | US45841N1072
89.75
17:22:21
90.48
07/31/2026
-0.81%
-0.73
89.73
100
89.79
200
 +40.69%
USD | US45866F1049
152.94
17:22:22
156.27
07/30/2026
-2.13%
-3.33
152.89
100
153.01
100
 -3.51%
USD | US4595061015
78.60
17:20:48
79.48
07/30/2026
-1.11%
-0.88
78.59
100
78.66
200
 +17.94%
USD | US4601461035
41.455
17:22:23
43.15
07/30/2026
-3.93%
-1.695
41.38
200
41.48
200
 +9.55%
USD | US4612021034
312.87
17:22:17
315.50
07/31/2026
-0.83%
-2.63
312.78
40
313.17
40
 -52.37%
USD | US46120E6023
349.91
17:22:10
352.97
07/31/2026
-0.87%
-3.06
349.81
40
349.99
160
 -37.68%
USD | BMG491BT1088
29.53
17:19:58
29.42
07/30/2026
+0.37%
+0.11
29.51
100
29.53
200
 +11.99%
USD | US46187W1071
29.72
17:22:17
29.67
07/30/2026
+0.17%
+0.05
29.71
300
29.72
300
 +6.77%
USD | US46266C1053
231.42
17:21:33
237.79
07/30/2026
-2.68%
-6.37
231.34
100
231.69
300
 +5.49%
USD | US46284V1017
123.29
17:20:42
124.64
07/30/2026
-1.08%
-1.35
122.90
100
123.36
200
 +50.26%
USD | US4456581077
273.275
17:20:30
269.21
07/31/2026
+1.51%
+4.065
273.00
100
273.58
100
 +38.53%
USD | US4663131039
313.81
17:18:54
308.52
07/30/2026
+1.71%
+5.29
311.32
40
313.29
200
 +35.30%
USD | US4262811015
151.63
17:20:02
154.24
07/31/2026
-1.69%
-2.61
151.38
200
151.78
100
 -15.48%
USD | US46982L1089
132.47
17:18:52
132.75
07/30/2026
-0.21%
-0.28
132.41
100
132.85
100
 +0.22%
USD | US8326964058
120.66
17:20:37
122.21
07/30/2026
-1.27%
-1.55
120.58
200
120.93
100
 +24.95%
USD | IE00BY7QL619
145.08
17:21:57
143.88
07/30/2026
+0.83%
+1.20
144.99
100
145.18
100
 +20.15%
USD | US4781601046
257.86
17:22:04
255.82
07/30/2026
+0.80%
+2.04
257.64
100
257.92
100
 +23.61%
USD | US46625H1005
353.23
17:21:49
350.85
07/30/2026
+0.68%
+2.38
353.17
120
353.39
80
 +8.89%
USD | US49177J1025
19.275
17:22:19
19.31
07/30/2026
-0.18%
-0.035
19.27
9,400
19.28
3,400
 +11.94%
USD | US49271V1008
31.27
17:22:17
31.57
07/31/2026
-0.95%
-0.30
31.26
500
31.27
200
 +12.71%
USD | US4932671088
22.65
17:21:13
22.61
07/30/2026
+0.18%
+0.04
22.65
4,800
22.66
1,300
 +9.54%
USD | US49338L1035
321.00
17:21:22
312.69
07/30/2026
+2.66%
+8.31
320.19
40
321.56
80
 +53.89%
USD | US4943681035
109.81
17:22:17
110.19
07/31/2026
-0.34%
-0.38
109.78
300
109.85
100
 +9.22%
USD | US49446R1095
25.46
17:21:02
25.51
07/30/2026
-0.20%
-0.05
25.47
700
25.48
200
 +25.85%
USD | US49456B1017
32.13
17:22:08
31.66
07/30/2026
+1.48%
+0.47
32.12
300
32.13
300
 +15.17%
USD | US48251W1045
99.43
17:20:52
100.98
07/30/2026
-1.53%
-1.55
99.38
100
99.45
100
 -20.79%
USD | US4824801009
184.14
17:22:23
180.33
07/31/2026
+2.11%
+3.81
184.03
20
184.27
20
 +48.41%
USD | US5010441013
58.06
17:22:21
57.86
07/30/2026
+0.35%
+0.20
58.05
100
58.07
300
 -7.39%
USD | US5024311095
272.68
17:21:57
271.90
07/30/2026
+0.29%
+0.78
272.60
80
272.80
40
 -7.38%
USD | US5049221055
305.61
17:21:07
315.53
07/30/2026
-3.14%
-9.92
305.55
80
305.88
40
 +25.77%
USD | US5128073062
298.125
17:22:21
297.72
07/31/2026
+0.14%
+0.405
297.77
100
298.32
100
 +73.92%
USD | US5178341070
48.89
17:22:07
49.87
07/30/2026
-1.97%
-0.98
48.87
200
48.90
100
 -23.38%
USD | US5253271028
111.77
17:17:37
112.41
07/30/2026
-0.57%
-0.64
111.72
100
111.91
100
 -37.69%
USD | US5260571048
82.50
17:20:43
83.75
07/30/2026
-1.49%
-1.25
82.47
200
82.55
100
 -18.53%
USD | US5261071071
420.33
17:20:53
417.45
07/30/2026
+0.69%
+2.88
420.27
40
420.83
40
 -14.03%
USD | IE000S9YS762
479.385
17:22:00
508.64
07/31/2026
-5.75%
-29.255
479.11
160
479.67
400
 +19.29%
USD | US5380341090
173.64
17:21:05
183.56
07/30/2026
-5.40%
-9.92
173.32
100
173.89
100
 +28.81%
USD | US5398301094
574.03
17:21:13
574.11
07/30/2026
-0.01%
-0.08
573.78
40
574.51
40
 +18.70%
USD | US5404241086
116.74
17:22:07
116.37
07/30/2026
+0.32%
+0.37
116.70
100
116.82
300
 +10.50%
USD | US5486611073
209.06
17:21:06
210.08
07/30/2026
-0.49%
-1.02
209.02
200
209.28
200
 -12.89%
USD | US5500211090
118.38
17:21:36
119.475
07/31/2026
-0.92%
-1.095
118.40
400
118.50
300
 -42.51%
USD | US55024U1097
705.52
17:22:04
693.24
07/31/2026
+1.77%
+12.28
705.02
40
707.04
1,280
 +88.08%
USD | NL0009434992
62.23
17:22:09
60.44
07/30/2026
+2.96%
+1.79
62.14
300
62.31
200
 +39.58%
USD | US55261F1049
247.79
17:21:53
247.00
07/30/2026
+0.32%
+0.79
247.69
100
247.99
100
 +22.59%
USD | US56585A1025
312.76
17:21:56
314.08
07/30/2026
-0.42%
-1.32
312.76
300
313.06
100
 +93.13%
USD | US5719032022
374.35
17:21:55
375.48
07/31/2026
-0.30%
-1.13
374.19
40
374.55
120
 +21.03%
USD | US5717481023
189.00
17:21:49
191.51
07/30/2026
-1.31%
-2.51
189.05
200
189.46
200
 +3.23%
USD | US5732841060
534.72
17:19:33
540.00
07/30/2026
-0.98%
-5.28
534.53
40
538.69
40
 -13.28%
USD | US5738741041
190.81
17:22:23
183.30
07/31/2026
+4.10%
+7.51
190.74
100
190.96
800
 +115.70%
USD | US5745991068
71.17
17:22:11
72.11
07/30/2026
-1.30%
-0.94
71.14
100
71.26
100
 +13.63%
USD | US57636Q1040
570.23
17:22:07
577.35
07/30/2026
-1.23%
-7.12
570.02
80
570.32
40
 +1.13%
USD | US5797802064
51.02
17:20:56
50.96
07/30/2026
+0.12%
+0.06
51.01
100
51.06
100
 -25.18%
USD | US5801351017
269.57
17:22:11
268.44
07/30/2026
+0.42%
+1.13
269.51
40
269.68
80
 -12.17%
USD | US58155Q1031
854.94
17:22:04
865.51
07/30/2026
-1.22%
-10.57
853.71
40
855.06
40
 +5.51%
USD | IE00BTN1Y115
84.43
17:22:17
85.71
07/30/2026
-1.49%
-1.28
84.41
100
84.46
100
 -10.77%
USD | US58933Y1055
130.52
17:22:16
129.79
07/30/2026
+0.56%
+0.73
130.40
100
130.59
100
 +23.30%
USD | US30303M1027
546.20
17:22:23
539.03
07/31/2026
+1.33%
+7.17
545.88
40
546.20
40
 -18.34%
USD | US59156R1086
96.50
17:22:06
97.07
07/30/2026
-0.59%
-0.57
96.54
400
96.63
100
 +22.97%
USD | US5926881054
1,390.33
17:19:23
1,380.61
07/30/2026
+0.70%
+9.72
1,379.61
20
1,387.64
20
 -0.97%
USD | US5529531015
44.60
17:22:00
45.66
07/30/2026
-2.32%
-1.06
44.60
400
44.62
100
 +25.13%
USD | US5950171042
74.76
17:22:21
75.01
07/31/2026
-0.33%
-0.25
74.74
200
74.83
200
 +17.72%
USD | US5951121038
830.67
17:22:24
874.66
07/31/2026
-5.00%
-43.75
830.13
40
830.91
240
 +206.46%
USD | US5949181045
456.53
17:22:23
451.10
07/31/2026
+1.20%
+5.43
456.49
120
456.70
120
 -6.72%
USD | US59522J1034
132.54
17:22:05
133.32
07/30/2026
-0.59%
-0.78
132.37
100
132.69
100
 -4.02%
USD | US60770K1079
56.96
17:22:21
57.92
07/31/2026
-1.66%
-0.96
56.90
100
57.03
200
 +96.41%
USD | US60871R2094
41.46
17:22:06
41.55
07/30/2026
-0.22%
-0.09
41.45
100
41.49
100
 -10.99%
USD | US6092071058
62.37
17:22:11
63.08
07/31/2026
-1.13%
-0.71
62.33
300
62.38
300
 +17.18%
USD | US6098391054
1,447.02
17:21:33
1,316.18
07/31/2026
+9.94%
+130.84
1,443.68
20
1,451.99
10
 +45.22%
USD | US61174X1090
96.63
17:22:14
97.65
07/31/2026
-1.04%
-1.02
96.61
200
96.65
100
 +27.36%
USD | US6153691059
473.11
17:22:17
482.26
07/30/2026
-1.90%
-9.15
472.50
40
474.08
80
 -5.60%
USD | US6174464486
211.21
17:20:47
210.06
07/30/2026
+0.55%
+1.15
211.23
200
211.38
100
 +18.32%
USD | US61945C1036
22.23
17:22:11
22.77
07/30/2026
-2.37%
-0.54
22.22
200
22.23
300
 -5.48%
USD | US6200763075
431.03
17:17:39
430.82
07/30/2026
+0.05%
+0.21
430.67
40
431.46
40
 +12.39%
USD | US55354G1004
572.815
17:21:48
575.74
07/30/2026
-0.51%
-2.925
572.38
40
573.46
40
 +0.35%
USD | US6311031081
93.845
17:22:21
95.16
07/31/2026
-1.38%
-1.315
93.80
200
93.89
100
 -2.03%
USD | US64110D1046
175.41
17:22:04
173.98
07/31/2026
+0.82%
+1.43
175.40
200
175.62
100
 +62.46%
USD | US64110L1061
71.67
17:22:21
73.17
07/31/2026
-2.05%
-1.50
71.67
200
71.69
200
 -21.96%
USD | US6516391066
93.40
17:22:14
95.76
07/30/2026
-2.46%
-2.36
93.20
400
93.56
100
 -4.10%
USD | US65249B1098
27.54
17:22:05
28.09
07/31/2026
-1.96%
-0.55
27.53
100
27.54
100
 +7.54%
USD | US65249B2088
31.12
17:19:58
31.80
07/31/2026
-2.14%
-0.68
31.13
200
31.15
400
 +7.32%
USD | US65339F1012
87.66
17:22:04
87.93
07/30/2026
-0.31%
-0.27
87.60
500
87.63
200
 +9.53%
USD | US6541061031
41.71
17:22:12
42.29
07/30/2026
-1.37%
-0.58
41.70
600
41.71
100
 -33.62%
USD | US65473P1057
44.67
17:22:20
45.07
07/30/2026
-0.89%
-0.40
44.66
400
44.68
100
 +7.93%
USD | US6556631025
296.22
17:16:16
295.23
07/31/2026
+0.34%
+0.99
295.54
40
296.60
40
 +22.79%
USD | US6558441084
335.14
17:20:18
333.93
07/30/2026
+0.36%
+1.21
335.18
40
335.82
40
 +15.66%
USD | US6658591044
182.29
17:20:23
182.51
07/31/2026
-0.12%
-0.22
182.17
100
182.42
200
 +33.62%
USD | US6668071029
534.46
17:20:53
534.85
07/30/2026
-0.07%
-0.39
534.02
40
535.16
40
 -6.20%
USD | BMG667211046
18.39
17:21:51
18.72
07/30/2026
-1.76%
-0.33
18.39
500
18.40
1,700
 -16.13%
USD | US6293775085
132.97
17:21:11
133.97
07/30/2026
-0.75%
-1.00
132.77
100
133.00
100
 -15.87%
USD | US6703461052
258.10
17:21:03
257.04
07/30/2026
+0.41%
+1.06
257.69
200
258.51
100
 +57.59%
USD | US67066G1040
196.14
17:22:24
195.04
07/31/2026
+0.57%
+1.12
196.12
100
196.17
200
 +4.58%
USD | US62944T1051
6,171.08
16:57:13
6,288.68
07/30/2026
-1.87%
-117.60
6,134.22
50
6,191.03
10
 -13.77%
USD | NL0009538784
242.955
17:22:21
245.16
07/31/2026
-0.90%
-2.205
242.74
100
243.24
100
 +12.95%
USD | US67103H1077
88.70
17:22:22
87.36
07/31/2026
+1.53%
+1.34
88.70
200
88.76
300
 -4.22%
USD | US6745991058
56.17
17:22:23
55.95
07/30/2026
+0.39%
+0.22
56.16
100
56.19
500
 +36.07%
USD | US6795801009
213.10
17:19:13
212.47
07/31/2026
+0.30%
+0.63
212.88
200
213.34
100
 +35.50%
USD | US6819191064
78.38
17:22:06
79.61
07/30/2026
-1.55%
-1.23
78.36
300
78.42
100
 -1.41%
USD | US6821891057
83.30
17:22:14
83.74
07/31/2026
-0.53%
-0.44
83.23
100
83.35
100
 +54.64%
USD | US6826801036
89.955
17:22:08
89.07
07/30/2026
+0.99%
+0.885
89.93
100
90.03
100
 +21.18%
USD | US68389X1054
127.11
17:22:16
127.56
07/30/2026
-0.35%
-0.45
126.95
100
127.15
100
 -34.55%
USD | US68902V1070
71.71
17:21:54
71.69
07/30/2026
+0.03%
+0.02
71.65
100
71.72
400
 -17.93%
USD | US6937181088
132.50
17:21:22
133.76
07/31/2026
-0.94%
-1.26
132.49
100
132.54
100
 +22.14%
USD | US6951561090
244.72
17:16:03
248.63
07/30/2026
-1.57%
-3.91
244.27
200
244.96
100
 +20.56%
USD | US69608A1088
120.23
17:22:24
122.26
07/31/2026
-1.66%
-2.03
120.22
100
120.25
100
 -31.22%
USD | US6974351057
324.37
17:22:15
325.68
07/31/2026
-0.40%
-1.31
324.02
300
324.72
200
 +76.81%
USD | US69932A2042
7.74
17:20:00
7.81
07/31/2026
-0.90%
-0.07
7.73
2,100
7.74
1,300
 -41.72%
USD | US7010941042
968.84
17:21:02
962.79
07/30/2026
+0.63%
+6.05
967.28
40
969.13
80
 +9.54%
USD | US7043261079
115.75
17:22:06
116.33
07/31/2026
-0.50%
-0.58
115.70
100
115.83
100
 +3.70%
USD | US70450Y1038
56.76
17:22:21
57.65
07/31/2026
-1.54%
-0.89
56.75
200
56.77
300
 -1.25%
USD | IE00BLS09M33
65.235
17:22:10
66.17
07/30/2026
-1.41%
-0.935
65.20
100
65.28
100
 -36.46%
USD | US7134481081
139.45
17:22:17
140.20
07/31/2026
-0.53%
-0.75
139.42
100
139.50
100
 -2.31%
USD | US7170811035
24.941
17:21:53
24.91
07/30/2026
+0.12%
+0.031
24.94
2,700
24.95
100
 +0.04%
USD | US69331C1080
17.45
17:21:45
17.78
07/30/2026
-1.86%
-0.33
17.45
1,000
17.46
3,200
 +10.64%
USD | US7181721090
192.50
17:21:44
192.00
07/30/2026
+0.26%
+0.50
192.50
100
192.65
100
 +19.70%
USD | US7185461040
209.83
17:21:16
210.60
07/30/2026
-0.37%
-0.77
209.72
300
210.18
100
 +63.21%
USD | US7234841010
101.17
17:19:16
101.32
07/30/2026
-0.15%
-0.15
101.19
100
101.26
100
 +14.23%
USD | US6934751057
249.77
17:22:04
248.71
07/30/2026
+0.43%
+1.06
249.38
100
249.98
100
 +19.15%
USD | US6935061076
109.96
17:21:54
112.03
07/30/2026
-1.85%
-2.07
109.84
100
110.20
100
 +9.34%
USD | US69351T1060
35.38
17:22:17
35.56
07/30/2026
-0.51%
-0.18
35.36
400
35.38
700
 +1.54%
USD | US74251V1026
112.69
17:19:33
113.95
07/31/2026
-1.11%
-1.26
112.83
100
113.02
200
 +29.18%
USD | US7427181091
143.37
17:22:17
143.96
07/30/2026
-0.41%
-0.59
143.32
100
143.40
100
 +0.45%
USD | US7433151039
212.79
17:21:50
213.28
07/30/2026
-0.23%
-0.49
212.79
100
213.22
200
 -6.34%
USD | US74340W1036
143.99
17:20:17
146.19
07/30/2026
-1.50%
-2.20
143.93
600
144.08
200
 +14.52%
USD | US7443201022
122.21
17:21:05
122.77
07/30/2026
-0.46%
-0.56
122.30
100
122.45
100
 +8.76%
USD | US69370C1009
134.44
17:15:34
136.30
07/31/2026
-1.36%
-1.86
134.36
400
134.81
100
 -21.76%
USD | US7445731067
77.16
17:22:18
77.55
07/30/2026
-0.50%
-0.39
77.12
100
77.19
200
 -3.42%
USD | US74460D1090
318.81
17:21:17
317.45
07/30/2026
+0.43%
+1.36
318.62
80
318.85
80
 +22.33%
USD | US7458671010
127.10
17:15:32
128.74
07/30/2026
-1.27%
-1.64
126.83
100
127.09
100
 +9.79%
USD | US74743L1008
131.75
17:20:41
130.52
07/30/2026
+0.94%
+1.23
131.22
100
131.98
100
 +59.85%
USD | US7475251036
147.595
17:22:16
151.60
07/31/2026
-2.64%
-4.005
147.52
700
147.67
200
 -11.37%
USD | US74762E1029
665.00
17:21:29
657.98
07/30/2026
+1.07%
+7.02
663.72
40
665.70
120
 +55.90%
USD | US74834L1008
233.27
17:20:07
234.30
07/30/2026
-0.44%
-1.03
232.93
100
233.30
100
 +35.02%
USD | US7512121010
384.04
17:21:50
385.91
07/30/2026
-0.48%
-1.87
383.72
40
384.29
120
 +9.13%
USD | US7547301090
175.95
17:17:39
174.97
07/30/2026
+0.56%
+0.98
175.85
200
176.23
100
 +8.95%
USD | US7561091049
63.67
17:22:07
64.43
07/30/2026
-1.18%
-0.76
63.64
500
63.67
300
 +14.30%
USD | US7588491032
80.45
17:21:49
80.36
07/31/2026
+0.11%
+0.09
80.42
200
80.52
200
 +16.41%
USD | US75886F1075
734.66
17:21:15
738.34
07/31/2026
-0.50%
-3.68
733.90
40
735.64
40
 -4.34%
USD | US7591EP1005
30.90
17:21:48
30.85
07/30/2026
+0.16%
+0.05
30.90
1,400
30.91
800
 +13.84%
USD | US7607591002
210.48
17:18:48
211.33
07/30/2026
-0.40%
-0.85
210.51
300
210.84
200
 -0.28%
USD | US7611521078
208.10
17:21:48
208.56
07/30/2026
-0.22%
-0.46
208.02
100
208.48
100
 -13.41%
USD | US7140461093
111.43
17:16:47
113.54
07/30/2026
-1.86%
-2.11
110.91
100
112.26
100
 +17.35%
USD | US7707001027
85.03
17:22:22
86.60
07/31/2026
-1.81%
-1.57
85.00
500
85.07
300
 -23.43%
USD | US7739031091
473.30
17:20:48
471.01
07/30/2026
+0.49%
+2.29
472.04
40
473.58
40
 +21.06%
USD | US7757111049
37.77
17:22:17
38.35
07/30/2026
-1.51%
-0.58
37.76
400
37.78
300
 -36.10%
USD | US7766961061
388.37
17:22:10
389.25
07/31/2026
-0.23%
-0.88
388.22
80
388.75
120
 -12.55%
USD | US7782961038
251.56
17:21:49
252.57
07/31/2026
-0.40%
-1.01
251.45
200
251.63
200
 +40.21%
USD | US75513E1010
213.47
17:21:07
214.38
07/30/2026
-0.42%
-0.91
213.34
300
213.53
100
 +16.89%
USD | LR0008862868
317.76
17:19:58
321.94
07/30/2026
-1.30%
-4.18
317.51
40
317.92
40
 +15.42%
USD | US78409V1044
410.30
17:22:23
415.00
07/30/2026
-1.13%
-4.70
410.30
80
410.50
40
 -20.59%
USD | US79466L3024
180.915
17:21:27
180.71
07/30/2026
+0.11%
+0.205
180.92
300
181.17
100
 -31.78%
USD | US80004C2008
1,225.80
17:22:22
1,279.96
07/31/2026
-4.23%
-54.16
1,224.93
40
1,227.01
40
 +439.20%
USD | US78410G1040
178.47
17:20:04
181.90
07/31/2026
-1.89%
-3.43
178.16
500
178.53
600
 -5.96%
USD | IE00BKVD2N49
857.61
17:22:17
851.68
07/31/2026
+0.70%
+5.93
856.40
240
858.14
120
 +209.26%
USD | US8168511090
89.16
17:22:22
89.58
07/30/2026
-0.47%
-0.42
89.14
200
89.28
100
 +1.46%
USD | US81762P1021
109.68
17:22:19
110.07
07/30/2026
-0.35%
-0.39
109.67
200
109.72
100
 -28.15%
USD | US8243481061
340.535
17:22:17
344.84
07/30/2026
-1.25%
-4.305
340.37
120
340.79
80
 +6.42%
USD | US83088M1027
61.28
17:22:15
62.48
07/31/2026
-1.92%
-1.20
61.26
400
61.28
200
 -1.47%
USD | AN8068571086
49.34
17:21:47
48.91
07/30/2026
+0.88%
+0.43
49.35
100
49.37
200
 +27.44%
USD | US8288061091
230.75
17:21:15
230.44
07/30/2026
+0.13%
+0.31
230.47
200
231.09
100
 +24.49%
USD | IE00028FXN24
45.53
17:22:10
47.52
07/30/2026
-4.19%
-1.99
45.51
200
45.55
200
 +22.89%
USD | US8330341012
410.575
17:22:02
409.05
07/30/2026
+0.37%
+1.525
410.33
40
410.82
40
 +18.70%
USD | US83444M1018
85.03
17:17:27
86.82
07/30/2026
-2.06%
-1.79
84.92
100
85.09
200
 +9.57%
USD | US8425871071
94.94
17:22:17
94.34
07/30/2026
+0.64%
+0.60
94.91
100
95.04
100
 +8.19%
USD | US8447411088
45.16
17:21:42
45.60
07/30/2026
-0.96%
-0.44
45.10
100
45.16
200
 +10.33%
USD | US8552441094
105.55
17:21:30
105.85
07/31/2026
-0.28%
-0.30
105.55
200
105.62
100
 +25.70%
USD | US8574771031
184.48
17:21:48
182.82
07/30/2026
+0.91%
+1.66
184.12
100
184.61
100
 +41.71%
USD | US8581191009
253.02
17:17:04
252.50
07/31/2026
+0.21%
+0.52
251.98
100
252.91
100
 +49.01%
USD | IE00BFY8C754
228.24
17:20:28
231.21
07/30/2026
-1.28%
-2.97
227.92
100
228.35
100
 -8.80%
USD | US8545021011
94.30
17:17:24
95.55
07/30/2026
-1.31%
-1.25
94.16
100
94.24
100
 +28.63%
USD | US8636671013
322.08
17:22:17
348.04
07/30/2026
-7.46%
-25.96
321.87
40
322.85
40
 -0.98%
USD | US86800U3023
27.72
17:22:22
27.73
07/31/2026
-0.04%
-0.01
27.72
100
27.74
400
 -5.26%
USD | US87165B1035
75.88
17:21:02
77.17
07/30/2026
-1.67%
-1.29
75.87
200
75.91
100
 -7.50%
USD | US8716071076
381.20
17:22:04
372.33
07/31/2026
+2.38%
+8.87
381.13
80
381.51
80
 -20.73%
USD | US8718291078
84.81
17:22:17
84.71
07/30/2026
+0.12%
+0.10
84.81
100
84.86
100
 +14.95%
USD | US74144T1088
112.10
17:22:00
119.28
07/31/2026
-6.02%
-7.18
112.10
100
112.22
300
 +16.51%
USD | US8725901040
171.59
17:22:17
173.34
07/31/2026
-1.01%
-1.75
171.58
100
171.75
100
 -14.63%
USD | US8740541094
239.66
17:21:48
247.43
07/31/2026
-3.14%
-7.77
239.61
100
239.96
200
 -3.36%
USD | US8760301072
152.12
17:20:40
152.58
07/30/2026
-0.30%
-0.46
152.20
100
152.45
100
 +19.42%
USD | US87612G1013
269.40
17:20:10
268.34
07/30/2026
+0.40%
+1.06
269.11
300
269.58
100
 +45.44%
USD | US87612E1064
143.315
17:20:11
144.51
07/30/2026
-0.83%
-1.195
143.17
100
143.49
100
 +47.84%
USD | IE000IVNQZ81
207.65
17:22:19
206.58
07/30/2026
+0.52%
+1.07
207.29
100
207.66
100
 -9.20%
USD | US8793601050
654.46
17:22:04
649.18
07/30/2026
+0.81%
+5.28
652.92
40
655.45
40
 +27.11%
USD | US8807701029
371.00
17:22:04
365.49
07/31/2026
+1.51%
+5.51
370.53
40
371.54
40
 +88.83%
USD | US88160R1014
307.19
17:22:23
308.85
07/31/2026
-0.54%
-1.66
307.09
200
307.20
80
 -31.32%
USD | US8825081040
275.70
17:22:16
278.76
07/31/2026
-1.10%
-3.06
275.46
200
275.89
100
 +60.68%
USD | US8832031012
85.55
17:20:50
87.09
07/30/2026
-1.77%
-1.54
85.52
100
85.64
100
 -0.09%
USD | US1255231003
282.67
17:21:15
287.66
07/30/2026
-1.73%
-4.99
282.64
80
283.00
40
 +4.52%
USD | US5007541064
26.06
17:22:19
26.38
07/31/2026
-1.21%
-0.32
26.05
500
26.06
700
 +8.78%
USD | US88339J1051
17.78
17:22:11
18.28
07/31/2026
-2.74%
-0.50
17.78
200
17.79
700
 -51.84%
USD | US8835561023
565.83
17:22:10
576.77
07/30/2026
-1.90%
-10.94
565.42
40
565.98
160
 -0.46%
USD | US8725401090
158.11
17:21:49
159.26
07/30/2026
-0.72%
-1.15
158.11
100
158.24
100
 +3.68%
USD | US87256C1018
181.26
17:21:43
183.81
07/30/2026
-1.39%
-2.55
181.03
100
181.52
100
 -12.05%
USD | US8923561067
30.44
17:22:17
30.21
07/31/2026
+0.76%
+0.23
30.42
400
30.44
200
 -39.59%
USD | IE00BK9ZQ967
454.76
17:20:57
440.28
07/30/2026
+3.29%
+14.48
454.29
120
454.77
80
 +13.12%
USD | US8936411003
1,253.26
17:22:07
1,249.91
07/30/2026
+0.27%
+3.35
1,252.53
10
1,254.34
10
 -6.01%
USD | US89417E1091
377.49
17:18:48
375.99
07/30/2026
+0.40%
+1.50
378.28
40
378.69
40
 +29.62%
USD | US8962391004
56.15
17:22:17
57.06
07/31/2026
-1.59%
-0.91
56.13
300
56.17
100
 -27.17%
USD | US89832Q1094
52.04
17:22:24
52.01
07/30/2026
+0.06%
+0.03
52.04
700
52.06
400
 +5.69%
USD | US88262P1021
399.24
17:20:23
394.25
07/30/2026
+1.27%
+4.99
398.43
40
400.17
40
 +37.26%
USD | US9022521051
308.67
17:21:22
323.31
07/30/2026
-4.53%
-14.64
307.98
40
308.60
40
 -28.78%
USD | US9024941034
60.11
17:22:21
60.65
07/30/2026
-0.89%
-0.54
60.06
300
60.13
200
 +3.46%
USD | US90353T1007
69.83
17:22:20
70.37
07/30/2026
-0.77%
-0.54
69.78
100
69.85
200
 -13.88%
USD | US9026531049
37.77
17:22:20
38.30
07/30/2026
-1.38%
-0.53
37.78
100
37.80
200
 +4.42%
USD | US90384S3031
508.47
17:21:59
516.73
07/31/2026
-1.60%
-8.26
507.20
40
508.82
40
 -14.59%
USD | US9078181081
291.47
17:21:34
289.46
07/30/2026
+0.69%
+2.01
291.60
100
291.98
100
 +25.13%
USD | US9100471096
122.49
17:19:03
123.56
07/31/2026
-0.87%
-1.07
122.09
100
122.23
100
 +10.50%
USD | US9113631090
1,073.98
17:18:06
1,068.63
07/30/2026
+0.50%
+5.35
1,072.56
40
1,075.53
40
 +32.04%
USD | US91324P1021
420.08
17:22:04
421.47
07/30/2026
-0.33%
-1.39
420.00
40
420.19
80
 +27.68%
USD | US9139031002
163.41
17:14:26
163.29
07/30/2026
+0.07%
+0.12
163.36
100
163.59
200
 -25.10%
USD | US9029733048
63.00
17:22:12
62.90
07/30/2026
+0.16%
+0.10
62.99
100
63.01
200
 +17.88%
USD | US9113121068
105.03
17:21:49
105.27
07/30/2026
-0.23%
-0.24
104.97
200
105.07
100
 +6.13%
USD | US91913Y1001
308.98
17:21:46
311.71
07/30/2026
-0.88%
-2.73
308.89
100
309.27
200
 +91.48%
USD | US9224751084
201.09
17:21:24
201.56
07/30/2026
-0.23%
-0.47
200.88
400
201.42
100
 -9.71%
USD | US92276F1003
92.67
17:22:21
91.92
07/30/2026
+0.82%
+0.75
92.63
200
92.66
100
 +18.79%
USD | US92338C1036
93.46
17:22:21
94.71
07/30/2026
-1.32%
-1.25
93.36
100
93.46
100
 -5.08%
USD | US92343E1029
288.73
17:20:10
286.58
07/31/2026
+0.75%
+2.15
287.79
100
289.21
100
 +17.96%
USD | US92345Y1064
194.13
17:22:06
200.35
07/31/2026
-3.10%
-6.22
194.03
300
194.32
200
 -10.43%
USD | US92343V1044
46.50
17:22:21
46.11
07/30/2026
+0.85%
+0.39
46.49
700
46.50
100
 +13.21%
USD | US92532F1003
472.525
17:21:49
481.70
07/31/2026
-1.90%
-9.175
472.18
40
472.93
40
 +6.25%
USD | US92537N1081
242.40
17:22:09
227.50
07/30/2026
+6.55%
+14.90
242.45
80
242.78
80
 +40.42%
USD | US92556V1061
17.55
17:20:37
17.76
07/31/2026
-1.18%
-0.21
17.54
800
17.55
1,200
 +42.65%
USD | US9256521090
26.26
17:22:17
26.31
07/30/2026
-0.19%
-0.05
26.25
200
26.26
100
 -6.44%
USD | US92826C8394
363.59
17:22:23
366.27
07/30/2026
-0.73%
-2.68
363.41
40
363.60
40
 +4.44%
USD | US92840M1027
147.62
17:21:58
148.62
07/30/2026
-0.67%
-1.00
147.45
100
147.68
200
 -7.88%
USD | US9291601097
271.84
17:20:19
271.24
07/30/2026
+0.22%
+0.60
271.51
40
271.93
80
 -4.90%
USD | US0844231029
73.04
17:22:07
73.38
07/30/2026
-0.46%
-0.34
72.92
100
73.05
200
 +4.65%
USD | US9311421039
111.425
17:22:22
111.10
07/31/2026
+0.29%
+0.325
111.41
100
111.44
700
 -0.28%
USD | US2546871060
95.89
17:22:18
96.16
07/30/2026
-0.28%
-0.27
95.87
100
95.96
1,100
 -15.48%
USD | US9344231041
25.58
17:22:21
25.47
07/31/2026
+0.43%
+0.11
25.58
600
25.59
300
 -11.62%
USD | US94106L1098
227.43
17:22:17
226.33
07/30/2026
+0.49%
+1.10
227.43
500
227.57
100
 +3.01%
USD | US9418481035
372.01
17:20:50
380.30
07/30/2026
-2.18%
-8.29
372.02
40
372.43
40
 +0.12%
USD | US92939U1060
109.88
17:22:18
110.05
07/30/2026
-0.15%
-0.17
109.73
100
109.88
300
 +4.35%
USD | US9497461015
86.19
17:22:24
85.43
07/30/2026
+0.89%
+0.76
86.19
200
86.23
100
 -8.34%
USD | US95040Q1040
236.32
17:22:06
235.63
07/30/2026
+0.29%
+0.69
236.00
100
236.67
200
 +26.95%
USD | US9553061055
337.26
17:18:39
339.59
07/30/2026
-0.69%
-2.33
337.30
100
337.69
100
 +23.42%
USD | US9581021055
547.50
17:22:17
533.04
07/31/2026
+2.71%
+14.46
547.00
80
547.81
80
 +209.42%
USD | US9297401088
291.49
17:20:57
292.46
07/30/2026
-0.33%
-0.97
290.84
100
292.39
100
 +37.02%
USD | US9621661043
24.61
17:22:22
23.50
07/30/2026
+4.72%
+1.11
24.60
1,300
24.61
300
 -0.80%
USD | US9694571004
71.38
17:22:20
70.91
07/30/2026
+0.66%
+0.47
71.37
100
71.42
100
 +17.97%
USD | US9699041011
230.43
17:17:40
233.32
07/30/2026
-1.24%
-2.89
230.09
100
230.75
100
 +30.65%
USD | IE00BDB6Q211
332.52
17:22:04
336.05
07/31/2026
-1.05%
-3.53
332.67
40
333.22
40
 +2.27%
USD | US98138H1014
156.32
17:22:08
158.11
07/31/2026
-1.13%
-1.79
156.20
200
156.50
200
 -26.39%
USD | US3848021040
1,380.93
17:21:33
1,355.49
07/30/2026
+1.88%
+25.44
1,380.95
10
1,382.68
10
 +34.33%
USD | US9831341071
98.13
17:19:02
100.70
07/31/2026
-2.55%
-2.57
98.20
100
98.40
100
 -16.31%
USD | US98389B1008
78.61
17:22:18
78.23
07/31/2026
+0.49%
+0.38
78.60
100
78.61
100
 +5.92%
USD | US98419M1009
116.52
17:21:17
116.82
07/30/2026
-0.26%
-0.30
116.43
200
116.61
200
 -14.22%
USD | US9884981013
154.45
17:21:33
157.00
07/30/2026
-1.62%
-2.55
154.38
100
154.59
100
 +3.78%
USD | US9892071054
288.88
17:17:19
288.57
07/31/2026
+0.11%
+0.31
287.84
100
289.07
100
 +18.84%
USD | US98956P1021
92.81
17:22:18
94.96
07/30/2026
-2.26%
-2.15
92.64
300
92.99
300
 +5.60%
USD | US98978V1035
76.20
17:22:01
76.03
07/30/2026
+0.22%
+0.17
76.17
200
76.37
100
 -39.57%