Large gap with delayed quotes
|
Last quote
12/30/2025
-
18:09:45
|
Day high
12/30/2025 -
15:56:32
|
Day low
12/30/2025 -
16:44:02
|
YTD % |
|---|---|---|---|
|
6,899.77
-5.97
(
-0.09% )
|
6,913.25
|
6,893.47
|
+17.31%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,899.78
18:09:44
|
6,905.74
12/29/2025
|
-0.09%
-5.96
|
6,898.58
-
|
6,900.87
-
|
+17.31% |
|
USD | US88579Y1010
|
161.06
18:02:55
|
161.72
12/29/2025
|
-0.41%
-0.66
|
161.03
300
|
161.09
100
|
+25.28% |
|
USD | US3635761097
|
262.90
18:03:16
|
263.14
12/29/2025
|
-0.09%
-0.24
|
262.66
40
|
263.12
40
|
-7.30% |
|
USD | US8318652091
|
67.75
17:59:38
|
68.08
12/29/2025
|
-0.48%
-0.33
|
67.74
100
|
67.78
100
|
-0.19% |
|
USD | US0028241000
|
125.39
18:01:21
|
124.57
12/29/2025
|
+0.66%
+0.82
|
125.38
200
|
125.42
400
|
+10.13% |
|
USD | US00287Y1091
|
229.04
18:03:42
|
230.84
12/29/2025
|
-0.78%
-1.80
|
228.75
100
|
229.06
200
|
+29.90% |
|
USD | IE00B4BNMY34
|
269.98
18:04:09
|
271.34
12/29/2025
|
-0.50%
-1.36
|
269.95
100
|
270.09
400
|
-22.87% |
|
USD | US00724F1012
|
353.43
18:04:37
|
353.16
12/30/2025
|
+0.08%
+0.27
|
353.37
120
|
353.50
80
|
-20.58% |
|
USD | US0079031078
|
215.01
18:04:39
|
215.61
12/30/2025
|
-0.28%
-0.60
|
215.01
100
|
215.06
200
|
+78.50% |
|
USD | US00130H1059
|
14.345
18:03:05
|
14.13
12/29/2025
|
+1.52%
+0.215
|
14.34
1,400
|
14.35
1,800
|
+9.79% |
|
USD | US0010551028
|
110.29
18:00:52
|
109.96
12/29/2025
|
+0.30%
+0.33
|
110.23
100
|
110.27
200
|
+6.30% |
|
USD | US00846U1016
|
136.99
18:01:57
|
137.93
12/29/2025
|
-0.68%
-0.94
|
136.92
100
|
137.10
100
|
+2.67% |
|
USD | US0091581068
|
247.96
18:03:15
|
247.85
12/29/2025
|
+0.04%
+0.11
|
247.74
40
|
248.03
40
|
-14.55% |
|
USD | US0090661010
|
137.12
18:04:04
|
136.62
12/30/2025
|
+0.37%
+0.50
|
137.07
300
|
137.14
100
|
+3.96% |
|
USD | US00971T1016
|
88.33
18:02:28
|
88.24
12/30/2025
|
+0.10%
+0.09
|
88.26
200
|
88.33
400
|
-7.75% |
|
USD | US0126531013
|
143.28
18:04:22
|
144.58
12/29/2025
|
-0.90%
-1.30
|
143.21
100
|
143.38
100
|
+67.96% |
|
USD | US0152711091
|
48.95
18:04:38
|
49.17
12/29/2025
|
-0.45%
-0.22
|
48.93
600
|
48.96
100
|
-49.60% |
|
USD | US0162551016
|
157.40
18:04:12
|
157.84
12/30/2025
|
-0.28%
-0.44
|
157.39
200
|
157.57
200
|
-24.30% |
|
USD | IE00BFRT3W74
|
160.86
18:03:42
|
161.35
12/29/2025
|
-0.30%
-0.49
|
160.59
100
|
160.95
200
|
+23.47% |
|
USD | US0188021085
|
65.52
18:04:30
|
65.42
12/30/2025
|
+0.15%
+0.10
|
65.52
300
|
65.54
300
|
+10.62% |
|
USD | US0200021014
|
208.42
18:03:01
|
208.66
12/29/2025
|
-0.12%
-0.24
|
208.38
100
|
208.69
100
|
+8.23% |
|
USD | US02079K1079
|
314.73
18:04:04
|
314.39
12/30/2025
|
+0.11%
+0.34
|
314.66
600
|
314.70
100
|
+65.09% |
|
USD | US02079K3059
|
313.97
18:04:32
|
313.56
12/30/2025
|
+0.13%
+0.41
|
313.93
100
|
313.98
400
|
+65.64% |
|
USD | US02209S1033
|
57.56
18:03:35
|
57.62
12/29/2025
|
-0.10%
-0.06
|
57.56
200
|
57.57
1,000
|
+10.19% |
|
USD | US0255371017
|
115.85
18:04:25
|
115.77
12/30/2025
|
+0.07%
+0.08
|
115.81
200
|
115.85
100
|
+25.52% |
|
USD | US0231351067
|
231.27
18:04:43
|
232.07
12/30/2025
|
-0.34%
-0.80
|
231.25
100
|
231.28
300
|
+5.78% |
|
USD | JE00BJ1F3079
|
8.415
18:04:17
|
8.45
12/29/2025
|
-0.41%
-0.035
|
8.41
52,000
|
8.42
26,400
|
-10.20% |
|
USD | US03027X1000
|
176.38
18:03:38
|
175.83
12/29/2025
|
+0.31%
+0.55
|
176.35
300
|
176.42
100
|
-4.13% |
|
USD | US0304201033
|
131.45
17:57:01
|
130.95
12/29/2025
|
+0.38%
+0.50
|
131.52
100
|
131.58
100
|
+5.19% |
|
USD | US0236081024
|
100.69
18:03:31
|
100.26
12/29/2025
|
+0.43%
+0.43
|
100.68
100
|
100.72
300
|
+12.47% |
|
USD | US0258161092
|
373.54
18:04:34
|
375.32
12/29/2025
|
-0.47%
-1.78
|
373.01
160
|
373.98
120
|
+26.46% |
|
USD | US0268747849
|
86.23
18:02:46
|
86.48
12/29/2025
|
-0.29%
-0.25
|
86.21
100
|
86.26
400
|
+18.79% |
|
USD | US03076C1062
|
495.25
18:04:00
|
497.78
12/29/2025
|
-0.51%
-2.53
|
495.25
80
|
495.68
160
|
-6.51% |
|
USD | US0311001004
|
207.50
18:03:30
|
208.69
12/29/2025
|
-0.57%
-1.19
|
207.46
100
|
207.58
100
|
+15.77% |
|
USD | US0311621009
|
326.36
18:03:52
|
329.63
12/30/2025
|
-0.99%
-3.27
|
326.23
40
|
326.41
80
|
+26.47% |
|
USD | US0320951017
|
136.72
18:04:17
|
136.90
12/29/2025
|
-0.13%
-0.18
|
136.68
100
|
136.75
300
|
+97.12% |
|
USD | US0326541051
|
275.20
18:04:35
|
275.63
12/30/2025
|
-0.16%
-0.43
|
275.14
100
|
275.31
200
|
+29.73% |
|
USD | IE00BLP1HW54
|
356.92
18:01:48
|
356.73
12/29/2025
|
+0.05%
+0.19
|
356.58
40
|
357.10
40
|
-0.68% |
|
USD | US03743Q1085
|
24.725
18:03:37
|
24.38
12/30/2025
|
+1.42%
+0.345
|
24.72
200
|
24.73
300
|
+5.59% |
|
USD | US03769M1062
|
147.23
18:03:21
|
147.27
12/29/2025
|
-0.03%
-0.04
|
147.23
100
|
147.38
200
|
-10.83% |
|
USD | US0378331005
|
272.34
18:04:42
|
273.76
12/30/2025
|
-0.52%
-1.42
|
272.33
400
|
272.35
100
|
+9.32% |
|
USD | US0382221051
|
260.88
18:02:06
|
263.05
12/30/2025
|
-0.82%
-2.17
|
260.76
100
|
260.96
300
|
+61.75% |
|
USD | US03831W1080
|
696.64
18:04:25
|
698.82
12/30/2025
|
-0.31%
-2.18
|
696.02
40
|
696.64
160
|
+115.80% |
|
USD | JE00BTDN8H13
|
76.99
18:03:58
|
76.79
12/29/2025
|
+0.26%
+0.20
|
76.95
300
|
77.01
100
|
+26.97% |
|
USD | BMG0450A1053
|
96.10
18:04:33
|
96.39
12/30/2025
|
-0.30%
-0.29
|
96.09
200
|
96.11
100
|
+4.37% |
|
USD | US0394831020
|
58.13
18:04:28
|
58.22
12/29/2025
|
-0.15%
-0.09
|
58.12
200
|
58.14
800
|
+15.24% |
|
USD | US03990B1017
|
164.30
18:03:24
|
169.05
12/29/2025
|
-2.81%
-4.75
|
164.24
100
|
164.49
100
|
-4.51% |
|
USD | US0404132054
|
133.10
18:04:37
|
134.15
12/29/2025
|
-0.78%
-1.05
|
133.05
200
|
133.11
100
|
+21.37% |
|
USD | US04621X1081
|
241.15
17:58:19
|
241.44
12/29/2025
|
-0.12%
-0.29
|
240.90
100
|
241.34
200
|
+13.24% |
|
USD | US00206R1023
|
24.81
18:04:32
|
24.77
12/29/2025
|
+0.16%
+0.04
|
24.81
9,400
|
24.82
12,400
|
+8.78% |
|
USD | US0495601058
|
168.87
18:03:10
|
168.78
12/29/2025
|
+0.05%
+0.09
|
168.82
100
|
168.95
200
|
+21.19% |
|
USD | US0527691069
|
300.28
18:03:06
|
301.23
12/30/2025
|
-0.32%
-0.95
|
300.20
40
|
300.34
160
|
+1.91% |
|
USD | US0530151036
|
259.36
18:03:30
|
259.61
12/30/2025
|
-0.10%
-0.25
|
259.36
40
|
259.40
160
|
-11.31% |
|
USD | US0533321024
|
3,391.59
18:02:34
|
3,415.81
12/29/2025
|
-0.71%
-24.22
|
3,389.99
10
|
3,393.32
10
|
+6.68% |
|
USD | US0536111091
|
182.98
18:02:47
|
182.65
12/29/2025
|
+0.18%
+0.33
|
182.93
100
|
183.46
200
|
-2.39% |
|
USD | US0534841012
|
183.87
17:50:24
|
183.90
12/29/2025
|
-0.02%
-0.03
|
182.93
200
|
183.96
100
|
-16.40% |
|
USD | US05464C1018
|
576.77
18:03:10
|
580.55
12/30/2025
|
-0.65%
-3.78
|
576.24
80
|
577.07
200
|
-2.32% |
|
USD | US05722G1004
|
45.76
18:04:03
|
45.38
12/30/2025
|
+0.84%
+0.38
|
45.76
200
|
45.77
300
|
+10.63% |
|
USD | US0584981064
|
53.13
18:00:54
|
53.16
12/29/2025
|
-0.06%
-0.03
|
53.12
200
|
53.14
500
|
-3.57% |
|
USD | US0605051046
|
55.22
18:04:37
|
55.35
12/29/2025
|
-0.23%
-0.13
|
55.22
1,900
|
55.23
3,100
|
+25.94% |
|
USD | US0640581007
|
116.66
18:04:37
|
117.47
12/29/2025
|
-0.69%
-0.81
|
116.60
100
|
116.68
100
|
+52.90% |
|
USD | US0718131099
|
19.34
18:04:43
|
19.25
12/29/2025
|
+0.47%
+0.09
|
19.34
400
|
19.35
500
|
-33.98% |
|
USD | US0758871091
|
194.97
18:02:00
|
195.16
12/29/2025
|
-0.10%
-0.19
|
194.80
100
|
195.00
200
|
-13.98% |
|
USD | US0846707026
|
503.25
18:04:37
|
501.05
12/29/2025
|
+0.44%
+2.20
|
503.18
80
|
503.27
40
|
+10.54% |
|
USD | US0865161014
|
67.52
18:04:32
|
67.84
12/29/2025
|
-0.47%
-0.32
|
67.49
200
|
67.54
300
|
-20.93% |
|
USD | US09073M1045
|
58.93
18:02:57
|
59.24
12/30/2025
|
-0.52%
-0.31
|
58.91
100
|
58.96
100
|
-17.76% |
|
USD | US09062X1037
|
176.05
18:03:54
|
176.83
12/30/2025
|
-0.44%
-0.78
|
175.94
200
|
176.12
100
|
+15.64% |
|
USD | US09290D1019
|
1,083.39
18:04:09
|
1,088.40
12/29/2025
|
-0.46%
-5.01
|
1,083.03
10
|
1,083.49
10
|
+6.17% |
|
USD | US09260D1072
|
154.93
18:04:42
|
155.13
12/29/2025
|
-0.13%
-0.20
|
154.93
300
|
154.99
200
|
-10.03% |
|
USD | US8522341036
|
65.87
18:04:13
|
65.92
12/29/2025
|
-0.08%
-0.05
|
65.86
200
|
65.91
100
|
-22.44% |
|
USD | US0970231058
|
221.01
18:04:18
|
217.25
12/29/2025
|
+1.73%
+3.76
|
220.84
100
|
221.15
300
|
+22.74% |
|
USD | US09857L1089
|
5,439.84
18:03:01
|
5,441.33
12/30/2025
|
-0.03%
-1.49
|
5,434.27
20
|
5,444.86
20
|
+9.52% |
|
USD | US1011371077
|
95.655
18:04:09
|
95.76
12/29/2025
|
-0.11%
-0.105
|
95.64
300
|
95.66
200
|
+7.21% |
|
USD | US11133T1034
|
225.69
18:02:25
|
227.38
12/29/2025
|
-0.74%
-1.69
|
225.67
100
|
226.00
100
|
+0.57% |
|
USD | US1101221083
|
53.95
18:04:05
|
54.11
12/29/2025
|
-0.30%
-0.16
|
53.94
300
|
53.95
600
|
-4.33% |
|
USD | US11135F1012
|
350.59
18:04:41
|
349.39
12/30/2025
|
+0.34%
+1.20
|
350.53
240
|
350.68
80
|
+50.70% |
|
USD | US1152361010
|
80.34
18:02:58
|
80.86
12/29/2025
|
-0.64%
-0.52
|
80.30
100
|
80.35
200
|
-20.74% |
|
USD | US1156372096
|
26.29
18:03:33
|
26.11
12/29/2025
|
+0.69%
+0.18
|
26.29
300
|
26.30
200
|
-31.25% |
|
USD | US12008R1077
|
102.765
18:04:38
|
103.45
12/29/2025
|
-0.66%
-0.685
|
102.74
100
|
102.85
200
|
-27.62% |
|
USD | CH1300646267
|
89.72
18:03:24
|
89.36
12/29/2025
|
+0.40%
+0.36
|
89.65
100
|
89.70
200
|
+14.92% |
|
USD | US1011211018
|
68.78
18:04:37
|
69.01
12/29/2025
|
-0.33%
-0.23
|
68.79
200
|
68.82
100
|
-7.19% |
|
USD | US12541W2098
|
162.50
18:04:04
|
163.94
12/30/2025
|
-0.88%
-1.44
|
162.49
100
|
162.71
100
|
+58.67% |
|
USD | US1273871087
|
317.33
18:04:10
|
317.71
12/30/2025
|
-0.12%
-0.38
|
317.18
80
|
317.45
40
|
+5.74% |
|
USD | US1331311027
|
110.01
18:03:46
|
109.99
12/29/2025
|
+0.02%
+0.02
|
110.00
300
|
110.07
800
|
-5.21% |
|
USD | US14040H1059
|
244.47
18:03:35
|
245.75
12/29/2025
|
-0.52%
-1.28
|
244.52
100
|
244.81
100
|
+37.81% |
|
USD | US14149Y1082
|
208.39
18:02:10
|
207.38
12/29/2025
|
+0.49%
+1.01
|
208.27
100
|
208.42
200
|
+75.34% |
|
USD | PA1436583006
|
30.965
18:04:44
|
30.72
12/29/2025
|
+0.80%
+0.245
|
30.96
1,600
|
30.97
2,500
|
+23.27% |
|
USD | US14448C1045
|
53.37
18:04:44
|
53.61
12/29/2025
|
-0.45%
-0.24
|
53.36
200
|
53.38
100
|
-21.46% |
|
USD | US1468691027
|
431.86
18:04:29
|
433.55
12/29/2025
|
-0.39%
-1.69
|
431.73
40
|
432.07
40
|
+113.19% |
|
USD | US1491231015
|
578.26
18:04:39
|
578.61
12/29/2025
|
-0.06%
-0.35
|
578.15
80
|
578.73
40
|
+59.50% |
|
USD | US12503M1080
|
255.92
17:12:56
|
255.60
12/29/2025
|
+0.13%
+0.32
|
254.35
100
|
257.81
100
|
+30.94% |
|
USD | US12504L1098
|
164.00
18:02:12
|
164.17
12/29/2025
|
-0.10%
-0.17
|
163.83
100
|
163.98
100
|
+25.04% |
|
USD | US12514G1085
|
138.57
18:04:37
|
138.61
12/30/2025
|
-0.03%
-0.04
|
138.57
100
|
138.71
100
|
-20.36% |
|
USD | US03073E1055
|
341.21
18:04:08
|
340.25
12/29/2025
|
+0.28%
+0.96
|
341.15
240
|
341.29
40
|
+51.44% |
|
USD | US15135B1017
|
41.38
18:04:35
|
40.81
12/29/2025
|
+1.40%
+0.57
|
41.37
100
|
41.38
200
|
-32.63% |
|
USD | US15189T1079
|
38.505
18:04:16
|
38.42
12/29/2025
|
+0.22%
+0.085
|
38.50
500
|
38.51
800
|
+21.08% |
|
USD | US1252691001
|
77.23
18:02:45
|
77.65
12/29/2025
|
-0.54%
-0.42
|
77.17
100
|
77.26
100
|
-8.99% |
|
USD | US1598641074
|
201.43
17:50:59
|
203.16
12/29/2025
|
-0.85%
-1.73
|
201.08
100
|
201.21
100
|
+10.05% |
|
USD | US8085131055
|
100.44
18:04:11
|
101.31
12/29/2025
|
-0.86%
-0.87
|
100.43
300
|
100.47
300
|
+36.89% |
|
USD | US16119P1084
|
210.16
18:04:05
|
209.04
12/30/2025
|
+0.54%
+1.12
|
210.12
120
|
210.24
80
|
-39.01% |
|
USD | US1667641005
|
151.74
18:03:55
|
150.99
12/29/2025
|
+0.50%
+0.75
|
151.69
100
|
151.76
200
|
+4.25% |
|
USD | US1696561059
|
37.215
18:04:34
|
37.14
12/29/2025
|
+0.20%
+0.075
|
37.21
700
|
37.22
700
|
-38.41% |
|
USD | CH0044328745
|
313.26
17:49:58
|
314.45
12/29/2025
|
-0.38%
-1.19
|
312.97
40
|
313.09
80
|
+13.81% |
|
USD | US1713401024
|
84.47
18:02:26
|
85.34
12/29/2025
|
-1.02%
-0.87
|
84.46
200
|
84.48
100
|
-18.50% |
|
USD | US1720621010
|
164.87
17:54:55
|
164.99
12/30/2025
|
-0.07%
-0.12
|
164.78
400
|
164.93
100
|
+14.82% |
|
USD | US1729081059
|
190.55
18:01:49
|
191.04
12/30/2025
|
-0.26%
-0.49
|
190.46
200
|
190.56
400
|
+4.56% |
|
USD | US17275R1023
|
77.26
18:04:40
|
77.79
12/30/2025
|
-0.68%
-0.53
|
77.25
100
|
77.26
700
|
+31.40% |
|
USD | US1729674242
|
116.94
18:04:37
|
118.13
12/29/2025
|
-1.01%
-1.19
|
116.92
600
|
116.96
200
|
+67.82% |
|
USD | US1746101054
|
58.81
18:03:43
|
59.14
12/29/2025
|
-0.56%
-0.33
|
58.80
300
|
58.82
600
|
+35.15% |
|
USD | US1890541097
|
99.73
18:04:37
|
99.29
12/29/2025
|
+0.44%
+0.44
|
99.71
100
|
99.76
400
|
-38.86% |
|
USD | US12572Q1058
|
276.84
18:03:47
|
278.42
12/30/2025
|
-0.57%
-1.58
|
276.75
40
|
276.91
40
|
+19.89% |
|
USD | US1258961002
|
70.38
18:01:33
|
70.13
12/29/2025
|
+0.36%
+0.25
|
70.35
100
|
70.37
600
|
+5.22% |
|
USD | US21037T1097
|
356.86
18:03:33
|
358.33
12/30/2025
|
-0.41%
-1.47
|
356.72
160
|
357.11
120
|
+60.18% |
|
USD | US1912161007
|
70.04
18:03:52
|
70.16
12/29/2025
|
-0.17%
-0.12
|
70.03
500
|
70.04
2,600
|
+12.69% |
|
USD | US1924461023
|
84.21
18:03:53
|
85.00
12/30/2025
|
-0.93%
-0.79
|
84.20
400
|
84.22
200
|
+10.53% |
|
USD | US19260Q1076
|
234.90
18:04:16
|
233.77
12/30/2025
|
+0.48%
+1.13
|
234.87
40
|
235.00
840
|
-5.85% |
|
USD | US1941621039
|
79.44
18:01:35
|
79.69
12/29/2025
|
-0.31%
-0.25
|
79.42
100
|
79.44
200
|
-12.34% |
|
USD | US20030N1019
|
30.055
18:04:44
|
29.87
12/30/2025
|
+0.62%
+0.185
|
30.05
7,500
|
30.06
4,900
|
-20.41% |
|
USD | US1999081045
|
955.07
18:01:31
|
950.67
12/29/2025
|
+0.46%
+4.40
|
954.93
40
|
957.99
80
|
+124.18% |
|
USD | US2058871029
|
17.44
18:04:37
|
17.46
12/29/2025
|
-0.11%
-0.02
|
17.43
3,700
|
17.44
10,300
|
-37.08% |
|
USD | US20825C1045
|
93.72
18:04:04
|
92.63
12/29/2025
|
+1.18%
+1.09
|
93.72
100
|
93.77
200
|
-6.59% |
|
USD | US2091151041
|
99.82
18:01:21
|
99.54
12/29/2025
|
+0.28%
+0.28
|
99.70
100
|
99.80
100
|
+11.55% |
|
USD | US21036P1084
|
139.235
18:04:37
|
138.51
12/29/2025
|
+0.52%
+0.725
|
139.22
200
|
139.34
200
|
-37.33% |
|
USD | US2166485019
|
82.43
18:03:52
|
82.20
12/30/2025
|
+0.28%
+0.23
|
82.42
300
|
82.47
100
|
-10.58% |
|
USD | US2172041061
|
39.535
18:04:37
|
39.49
12/30/2025
|
+0.11%
+0.045
|
39.53
600
|
39.54
1,200
|
-31.19% |
|
USD | US2193501051
|
89.00
18:01:53
|
89.00
12/29/2025
|
0.00%
0.00
|
88.90
100
|
88.94
300
|
+87.29% |
|
USD | US2199481068
|
305.55
18:02:15
|
308.97
12/29/2025
|
-1.11%
-3.42
|
305.59
120
|
305.80
40
|
-8.70% |
|
USD | US22052L1044
|
67.335
18:04:37
|
67.65
12/29/2025
|
-0.47%
-0.315
|
67.32
200
|
67.35
200
|
+18.77% |
|
USD | US22160N1090
|
67.60
18:04:29
|
67.60
12/30/2025
|
0.00%
0.00
|
67.57
100
|
67.60
100
|
-5.57% |
|
USD | US22160K1051
|
862.775
18:04:06
|
867.84
12/30/2025
|
-0.58%
-5.065
|
862.64
40
|
862.90
40
|
-5.29% |
|
USD | US1270971039
|
26.52
18:04:27
|
26.20
12/29/2025
|
+1.22%
+0.32
|
26.51
200
|
26.52
300
|
+2.58% |
|
USD | IE0001827041
|
126.07
18:04:16
|
127.35
12/29/2025
|
-1.01%
-1.28
|
125.96
400
|
126.10
100
|
+37.65% |
|
USD | US22822V1017
|
88.88
18:04:12
|
88.66
12/29/2025
|
+0.25%
+0.22
|
88.87
100
|
88.91
100
|
-2.31% |
|
USD | US22788C1053
|
475.69
18:02:50
|
475.91
12/30/2025
|
-0.05%
-0.22
|
475.04
40
|
475.48
120
|
+39.09% |
|
USD | US1264081035
|
36.59
18:03:18
|
36.72
12/30/2025
|
-0.35%
-0.13
|
36.58
1,200
|
36.59
1,300
|
+13.79% |
|
USD | US2310211063
|
515.55
18:03:59
|
514.64
12/29/2025
|
+0.18%
+0.91
|
515.39
40
|
516.03
120
|
+47.63% |
|
USD | US1266501006
|
79.77
18:02:36
|
80.02
12/29/2025
|
-0.31%
-0.25
|
79.77
100
|
79.78
200
|
+78.26% |
|
USD | US23331A1097
|
145.01
18:03:05
|
145.96
12/29/2025
|
-0.65%
-0.95
|
144.98
200
|
145.02
100
|
+4.39% |
|
USD | US2358511028
|
229.99
17:58:31
|
230.63
12/29/2025
|
-0.28%
-0.64
|
230.03
200
|
230.20
100
|
+0.47% |
|
USD | US2371941053
|
186.41
18:01:04
|
186.91
12/29/2025
|
-0.27%
-0.50
|
186.19
100
|
186.41
100
|
+0.12% |
|
USD | US23804L1035
|
138.36
18:04:03
|
137.94
12/30/2025
|
+0.30%
+0.42
|
138.29
200
|
138.42
200
|
-3.46% |
|
USD | US23918K1088
|
113.72
17:57:12
|
113.50
12/29/2025
|
+0.19%
+0.22
|
113.69
100
|
113.92
100
|
-24.11% |
|
USD | US15677J1088
|
69.20
18:04:22
|
69.22
12/29/2025
|
-0.03%
-0.02
|
69.19
2,800
|
69.20
1,100
|
-4.71% |
|
USD | US2435371073
|
104.95
18:02:20
|
103.71
12/29/2025
|
+1.20%
+1.24
|
104.97
200
|
105.05
100
|
-48.93% |
|
USD | US2441991054
|
469.18
18:04:44
|
470.24
12/29/2025
|
-0.23%
-1.06
|
468.89
40
|
469.23
120
|
+10.98% |
|
USD | US24703L2025
|
127.99
18:03:51
|
127.46
12/29/2025
|
+0.42%
+0.53
|
127.99
200
|
128.05
200
|
+10.60% |
|
USD | US2473617023
|
69.43
18:04:29
|
69.53
12/29/2025
|
-0.14%
-0.10
|
69.42
100
|
69.44
200
|
+14.93% |
|
USD | US25179M1036
|
36.74
18:04:30
|
36.18
12/29/2025
|
+1.55%
+0.56
|
36.74
500
|
36.75
1,000
|
+10.54% |
|
USD | US2521311074
|
67.14
18:04:37
|
67.47
12/30/2025
|
-0.49%
-0.33
|
67.14
100
|
67.15
200
|
-13.24% |
|
USD | US25278X1090
|
151.19
18:02:24
|
148.57
12/30/2025
|
+1.76%
+2.62
|
151.07
200
|
151.24
100
|
-9.31% |
|
USD | US2538681030
|
155.91
18:04:07
|
155.65
12/29/2025
|
+0.17%
+0.26
|
155.79
100
|
156.01
400
|
-12.23% |
|
USD | US2566771059
|
137.50
18:03:05
|
137.52
12/29/2025
|
-0.01%
-0.02
|
137.41
100
|
137.51
100
|
+81.38% |
|
USD | US2567461080
|
124.46
18:04:04
|
123.93
12/30/2025
|
+0.43%
+0.53
|
124.40
100
|
124.44
300
|
+65.37% |
|
USD | US25746U1097
|
59.07
18:04:30
|
59.25
12/29/2025
|
-0.30%
-0.18
|
59.06
300
|
59.08
200
|
+10.01% |
|
USD | US25754A2015
|
422.07
18:02:47
|
421.25
12/30/2025
|
+0.19%
+0.82
|
421.81
80
|
422.16
40
|
+0.35% |
|
USD | US25809K1051
|
230.16
18:04:02
|
231.01
12/30/2025
|
-0.37%
-0.85
|
230.13
120
|
230.27
120
|
+37.71% |
|
USD | US2600031080
|
198.03
18:01:10
|
199.03
12/29/2025
|
-0.50%
-1.00
|
197.90
100
|
198.08
100
|
+6.09% |
|
USD | US2605571031
|
23.38
18:04:16
|
23.35
12/29/2025
|
+0.13%
+0.03
|
23.37
1,500
|
23.38
500
|
-41.81% |
|
USD | US2333311072
|
129.89
18:01:33
|
129.64
12/29/2025
|
+0.19%
+0.25
|
129.81
100
|
129.90
100
|
+7.36% |
|
USD | US26441C2044
|
117.52
18:04:19
|
117.52
12/29/2025
|
0.00%
0.00
|
117.50
100
|
117.56
300
|
+9.08% |
|
USD | US26614N1028
|
40.72
18:03:28
|
40.89
12/29/2025
|
-0.42%
-0.17
|
40.70
300
|
40.72
700
|
+30.31% |
|
USD | IE00B8KQN827
|
321.03
18:04:25
|
321.45
12/29/2025
|
-0.13%
-0.42
|
320.97
160
|
321.17
80
|
-3.14% |
|
USD | US2786421030
|
86.69
18:04:06
|
87.74
12/30/2025
|
-1.20%
-1.05
|
86.66
100
|
86.68
100
|
+41.63% |
|
USD | US2788651006
|
264.09
18:03:30
|
265.52
12/29/2025
|
-0.54%
-1.43
|
263.90
40
|
264.19
200
|
+13.32% |
|
USD | US2810201077
|
60.33
18:02:57
|
60.10
12/29/2025
|
+0.38%
+0.23
|
60.31
400
|
60.33
200
|
-24.72% |
|
USD | US28176E1082
|
86.21
18:04:09
|
86.94
12/29/2025
|
-0.84%
-0.73
|
86.17
100
|
86.21
100
|
+17.44% |
|
USD | US2855121099
|
204.37
18:03:19
|
204.27
12/30/2025
|
+0.05%
+0.10
|
204.36
200
|
204.38
100
|
+39.62% |
|
USD | US0367521038
|
347.97
18:02:39
|
348.38
12/29/2025
|
-0.12%
-0.41
|
347.85
40
|
348.11
40
|
-5.56% |
|
USD | US5324571083
|
1,075.67
18:04:42
|
1,078.73
12/29/2025
|
-0.28%
-3.06
|
1,075.36
40
|
1,076.21
40
|
+39.73% |
|
USD | US29084Q1004
|
622.75
17:22:20
|
623.26
12/29/2025
|
-0.08%
-0.51
|
618.78
40
|
623.47
40
|
+37.31% |
|
USD | US2910111044
|
135.63
18:03:24
|
135.22
12/29/2025
|
+0.30%
+0.41
|
135.57
100
|
135.66
100
|
+9.11% |
|
USD | US29364G1031
|
93.29
18:04:25
|
93.13
12/29/2025
|
+0.17%
+0.16
|
93.27
200
|
93.30
200
|
+22.83% |
|
USD | US26875P1012
|
105.39
18:03:03
|
104.64
12/29/2025
|
+0.72%
+0.75
|
105.39
400
|
105.40
100
|
-14.64% |
|
USD | US29414B1044
|
208.37
18:00:54
|
211.64
12/29/2025
|
-1.55%
-3.27
|
208.10
100
|
209.12
100
|
-9.49% |
|
USD | US26884L1098
|
54.74
18:03:43
|
54.54
12/29/2025
|
+0.37%
+0.20
|
54.70
100
|
54.74
100
|
+18.28% |
|
USD | US29476L1070
|
63.19
18:03:08
|
63.28
12/29/2025
|
-0.14%
-0.09
|
63.18
200
|
63.20
500
|
-11.82% |
|
USD | US2944291051
|
221.91
18:03:49
|
222.13
12/29/2025
|
-0.10%
-0.22
|
221.75
40
|
221.99
40
|
-12.84% |
|
USD | US29444U7000
|
764.17
18:00:40
|
765.00
12/30/2025
|
-0.11%
-0.83
|
763.64
80
|
764.40
160
|
-18.87% |
|
USD | US29530P1021
|
286.78
17:57:12
|
287.43
12/30/2025
|
-0.23%
-0.65
|
286.37
80
|
287.19
40
|
-30.27% |
|
USD | US2971781057
|
262.89
18:03:54
|
262.99
12/29/2025
|
-0.04%
-0.10
|
262.59
40
|
263.07
80
|
-7.87% |
|
USD | US5184391044
|
106.00
18:03:43
|
106.70
12/29/2025
|
-0.66%
-0.70
|
105.96
100
|
106.02
200
|
+42.30% |
|
USD | BMG3223R1088
|
340.56
18:03:06
|
340.03
12/29/2025
|
+0.16%
+0.53
|
340.40
40
|
340.87
40
|
-6.19% |
|
USD | US30034W1062
|
73.09
18:03:38
|
73.05
12/30/2025
|
+0.05%
+0.04
|
73.09
100
|
73.12
100
|
+18.68% |
|
USD | US30040W1080
|
67.82
18:04:18
|
67.20
12/29/2025
|
+0.92%
+0.62
|
67.77
200
|
67.84
100
|
+17.01% |
|
USD | US30161N1019
|
43.775
18:04:26
|
43.63
12/30/2025
|
+0.33%
+0.145
|
43.77
500
|
43.78
2,400
|
+15.91% |
|
USD | US1651677353
|
112.59
18:02:25
|
111.78
12/30/2025
|
+0.72%
+0.81
|
112.50
100
|
112.64
100
|
+12.29% |
|
USD | US30212P3038
|
286.00
18:01:01
|
286.82
12/30/2025
|
-0.29%
-0.82
|
285.84
300
|
286.08
100
|
+53.93% |
|
USD | US3021301094
|
150.20
18:00:33
|
151.06
12/29/2025
|
-0.57%
-0.86
|
150.09
200
|
150.24
100
|
+36.37% |
|
USD | US30225T1025
|
130.86
17:40:49
|
130.74
12/29/2025
|
+0.09%
+0.12
|
130.62
200
|
130.75
100
|
-12.61% |
|
USD | US30231G1022
|
120.69
18:04:42
|
120.53
12/29/2025
|
+0.13%
+0.16
|
120.67
200
|
120.68
100
|
+12.05% |
|
USD | US3156161024
|
259.26
18:03:34
|
259.43
12/30/2025
|
-0.07%
-0.17
|
259.10
40
|
259.36
160
|
+3.17% |
|
USD | US3030751057
|
291.36
18:03:33
|
293.43
12/29/2025
|
-0.71%
-2.07
|
291.18
40
|
291.72
40
|
-38.90% |
|
USD | US3032501047
|
1,756.00
18:04:42
|
1,771.69
12/29/2025
|
-0.89%
-15.69
|
1,753.74
10
|
1,762.00
10
|
-11.01% |
|
USD | US3119001044
|
41.01
18:04:14
|
41.29
12/30/2025
|
-0.68%
-0.28
|
41.00
400
|
41.01
700
|
+14.84% |
|
USD | US3137451015
|
101.87
18:02:27
|
102.07
12/29/2025
|
-0.20%
-0.20
|
101.79
200
|
101.86
100
|
-8.83% |
|
USD | US31428X1063
|
292.36
18:03:38
|
292.89
12/29/2025
|
-0.18%
-0.53
|
292.02
100
|
292.50
100
|
+4.11% |
|
USD | US31620M1062
|
67.18
18:03:42
|
67.45
12/29/2025
|
-0.40%
-0.27
|
67.20
200
|
67.24
100
|
-16.49% |
|
USD | US3167731005
|
47.49
18:03:32
|
47.82
12/30/2025
|
-0.69%
-0.33
|
47.49
500
|
47.50
400
|
+13.10% |
|
USD | US3364331070
|
266.21
18:04:25
|
268.25
12/30/2025
|
-0.76%
-2.04
|
266.20
100
|
266.56
200
|
+52.21% |
|
USD | US3379321074
|
44.98
18:03:39
|
44.89
12/29/2025
|
+0.20%
+0.09
|
44.98
200
|
44.99
200
|
+12.85% |
|
USD | US3377381088
|
67.515
18:04:27
|
67.28
12/30/2025
|
+0.35%
+0.235
|
67.51
300
|
67.53
1,100
|
-67.25% |
|
USD | US3453708600
|
13.27
18:03:51
|
13.28
12/29/2025
|
-0.08%
-0.01
|
13.27
22,700
|
13.28
94,700
|
+34.14% |
|
USD | US34959E1091
|
80.40
18:04:40
|
80.82
12/30/2025
|
-0.52%
-0.42
|
80.41
100
|
80.43
200
|
-14.46% |
|
USD | US34959J1088
|
56.02
18:03:51
|
56.15
12/29/2025
|
-0.23%
-0.13
|
55.98
100
|
56.04
300
|
-0.18% |
|
USD | US35137L1052
|
73.81
18:03:48
|
73.82
12/30/2025
|
-0.01%
-0.01
|
73.76
300
|
73.81
400
|
+51.96% |
|
USD | US35137L2043
|
65.47
18:03:23
|
65.12
12/30/2025
|
+0.54%
+0.35
|
65.41
100
|
65.47
100
|
+42.37% |
|
USD | US3546131018
|
23.96
18:03:47
|
24.38
12/29/2025
|
-1.72%
-0.42
|
23.96
600
|
23.97
400
|
+20.16% |
|
USD | US35671D8570
|
51.89
18:04:40
|
51.48
12/29/2025
|
+0.80%
+0.41
|
51.88
300
|
51.89
300
|
+35.19% |
|
USD | CH0114405324
|
204.73
17:48:03
|
205.60
12/29/2025
|
-0.42%
-0.87
|
204.56
300
|
204.96
100
|
-0.32% |
|
USD | US3666511072
|
254.74
18:04:17
|
253.80
12/29/2025
|
+0.37%
+0.94
|
254.75
40
|
254.93
80
|
-47.61% |
|
USD | US3696043013
|
311.91
18:04:44
|
311.58
12/29/2025
|
+0.11%
+0.33
|
311.89
80
|
311.99
40
|
+86.81% |
|
USD | US36266G1076
|
83.15
18:03:33
|
83.15
12/30/2025
|
0.00%
0.00
|
83.14
100
|
83.16
400
|
+6.36% |
|
USD | US36828A1016
|
664.22
18:04:04
|
663.46
12/29/2025
|
+0.11%
+0.76
|
663.77
40
|
664.43
40
|
+101.70% |
|
USD | US6687711084
|
27.475
18:04:35
|
27.58
12/30/2025
|
-0.38%
-0.105
|
27.47
2,600
|
27.48
1,100
|
+0.73% |
|
USD | US3687361044
|
137.87
18:03:59
|
138.48
12/29/2025
|
-0.44%
-0.61
|
137.79
200
|
137.94
100
|
-10.69% |
|
USD | US3703341046
|
46.75
18:04:00
|
46.92
12/29/2025
|
-0.36%
-0.17
|
46.74
200
|
46.75
600
|
-26.42% |
|
USD | US37045V1008
|
82.73
18:04:08
|
82.93
12/29/2025
|
-0.24%
-0.20
|
82.73
200
|
82.76
200
|
+55.68% |
|
USD | US3695501086
|
340.00
18:03:35
|
340.48
12/29/2025
|
-0.14%
-0.48
|
340.00
40
|
340.13
40
|
+29.22% |
|
USD | US3724601055
|
124.07
17:57:15
|
124.42
12/29/2025
|
-0.28%
-0.35
|
124.02
600
|
124.14
200
|
+6.56% |
|
USD | US3755581036
|
123.10
18:03:34
|
124.91
12/30/2025
|
-1.45%
-1.81
|
123.07
500
|
123.12
200
|
+35.23% |
|
USD | US37940X1028
|
79.42
18:01:51
|
80.04
12/29/2025
|
-0.77%
-0.62
|
79.40
100
|
79.45
200
|
-28.57% |
|
USD | US37959E1029
|
141.66
17:51:57
|
141.76
12/29/2025
|
-0.07%
-0.10
|
141.48
100
|
141.71
100
|
+27.12% |
|
USD | US3802371076
|
127.12
18:04:16
|
126.51
12/29/2025
|
+0.48%
+0.61
|
127.11
100
|
127.15
100
|
-35.90% |
|
USD | US38141G1040
|
882.28
18:04:05
|
892.18
12/29/2025
|
-1.11%
-9.90
|
882.00
360
|
882.60
40
|
+55.81% |
|
USD | US4062161017
|
28.56
18:04:35
|
28.15
12/29/2025
|
+1.46%
+0.41
|
28.55
400
|
28.56
500
|
+3.53% |
|
USD | US4165151048
|
138.47
18:02:41
|
138.81
12/29/2025
|
-0.24%
-0.34
|
138.42
200
|
138.50
100
|
+26.88% |
|
USD | US4180561072
|
82.73
18:02:31
|
82.83
12/30/2025
|
-0.12%
-0.10
|
82.72
200
|
82.76
200
|
+48.15% |
|
USD | US40412C1018
|
472.505
17:59:37
|
474.02
12/29/2025
|
-0.32%
-1.515
|
472.31
120
|
472.73
80
|
+57.93% |
|
USD | US42250P1030
|
16.08
18:03:35
|
16.06
12/29/2025
|
+0.12%
+0.02
|
16.08
5,600
|
16.09
7,100
|
-20.77% |
|
USD | US8064071025
|
76.77
17:58:55
|
76.44
12/30/2025
|
+0.43%
+0.33
|
76.77
500
|
76.85
200
|
+10.46% |
|
USD | US4278661081
|
182.50
18:04:11
|
180.77
12/29/2025
|
+0.96%
+1.73
|
182.48
100
|
182.60
100
|
+6.74% |
|
USD | US43300A2033
|
291.94
18:04:41
|
292.36
12/29/2025
|
-0.14%
-0.42
|
291.85
80
|
291.94
40
|
+18.29% |
|
USD | US4364401012
|
74.53
18:04:19
|
74.51
12/30/2025
|
+0.03%
+0.02
|
74.53
900
|
74.54
1,400
|
+3.36% |
|
USD | US4370761029
|
345.35
18:04:37
|
347.45
12/29/2025
|
-0.60%
-2.10
|
345.31
80
|
345.39
80
|
-10.68% |
|
USD | US4385161066
|
197.23
18:04:44
|
197.09
12/30/2025
|
+0.10%
+0.19
|
197.24
200
|
197.40
100
|
-12.75% |
|
USD | US4404521001
|
23.985
18:03:01
|
24.17
12/29/2025
|
-0.77%
-0.185
|
23.98
1,100
|
23.99
900
|
-22.95% |
|
USD | US44107P1049
|
18.315
18:02:55
|
18.39
12/30/2025
|
-0.41%
-0.075
|
18.31
1,600
|
18.32
1,400
|
+4.97% |
|
USD | US4432011082
|
207.74
18:00:05
|
209.49
12/29/2025
|
-0.84%
-1.75
|
207.75
100
|
207.90
100
|
+91.54% |
|
USD | US42824C1099
|
24.245
18:04:36
|
24.33
12/29/2025
|
-0.35%
-0.085
|
24.24
3,600
|
24.25
2,100
|
+13.96% |
|
USD | US40434L1052
|
22.705
18:03:23
|
22.73
12/29/2025
|
-0.11%
-0.025
|
22.70
2,700
|
22.71
1,200
|
-30.34% |
|
USD | US4435106079
|
449.34
18:02:37
|
451.39
12/29/2025
|
-0.45%
-2.05
|
448.94
40
|
449.68
40
|
+7.76% |
|
USD | US4448591028
|
259.04
18:01:57
|
258.34
12/29/2025
|
+0.27%
+0.70
|
259.18
40
|
259.36
120
|
+1.82% |
|
USD | US4464131063
|
342.63
17:59:33
|
345.73
12/29/2025
|
-0.90%
-3.10
|
342.02
40
|
342.62
40
|
+82.95% |
|
USD | US4461501045
|
17.495
18:03:30
|
17.58
12/30/2025
|
-0.48%
-0.085
|
17.49
18,000
|
17.50
6,800
|
+8.05% |
|
USD | US4592001014
|
303.665
18:04:00
|
305.74
12/29/2025
|
-0.68%
-2.075
|
303.51
40
|
303.67
200
|
+39.08% |
|
USD | US45167R1041
|
179.61
18:00:35
|
180.01
12/29/2025
|
-0.22%
-0.40
|
179.42
300
|
180.01
100
|
-13.99% |
|
USD | US45168D1046
|
683.01
18:04:32
|
687.89
12/30/2025
|
-0.71%
-4.88
|
682.65
80
|
683.29
40
|
+66.38% |
|
USD | US4523081093
|
250.56
18:03:56
|
252.23
12/29/2025
|
-0.66%
-1.67
|
250.49
40
|
250.58
80
|
-0.52% |
|
USD | US45337C1027
|
98.39
18:03:54
|
99.29
12/30/2025
|
-0.91%
-0.90
|
98.36
100
|
98.44
100
|
+43.75% |
|
USD | US45687V1061
|
80.70
18:04:37
|
80.90
12/29/2025
|
-0.25%
-0.20
|
80.68
100
|
80.74
400
|
-10.57% |
|
USD | US45784P1012
|
286.38
18:03:12
|
287.36
12/30/2025
|
-0.34%
-0.98
|
286.38
120
|
286.63
40
|
+10.07% |
|
USD | US4581401001
|
37.79
18:04:41
|
36.68
12/30/2025
|
+3.03%
+1.11
|
37.79
600
|
37.80
1,200
|
+82.94% |
|
USD | US45841N1072
|
65.58
18:04:42
|
65.35
12/30/2025
|
+0.35%
+0.23
|
65.54
100
|
65.58
500
|
+47.96% |
|
USD | US45866F1049
|
163.84
18:03:23
|
163.98
12/29/2025
|
-0.09%
-0.14
|
163.82
300
|
163.88
200
|
+10.05% |
|
USD | US4595061015
|
67.94
18:04:25
|
67.76
12/29/2025
|
+0.27%
+0.18
|
67.91
200
|
67.96
100
|
-19.86% |
|
USD | US4601461035
|
39.73
18:04:17
|
39.86
12/29/2025
|
-0.33%
-0.13
|
39.72
200
|
39.74
600
|
-25.94% |
|
USD | US4612021034
|
671.63
18:03:51
|
674.15
12/30/2025
|
-0.37%
-2.52
|
671.28
40
|
671.50
40
|
+7.26% |
|
USD | US46120E6023
|
570.80
18:04:32
|
575.40
12/30/2025
|
-0.80%
-4.60
|
570.79
80
|
571.19
360
|
+10.24% |
|
USD | BMG491BT1088
|
26.68
18:02:46
|
26.84
12/29/2025
|
-0.60%
-0.16
|
26.67
800
|
26.68
200
|
+53.55% |
|
USD | US46187W1071
|
27.885
17:59:53
|
27.74
12/29/2025
|
+0.52%
+0.145
|
27.88
2,000
|
27.89
1,100
|
-13.23% |
|
USD | US46266C1053
|
226.89
17:57:53
|
227.11
12/29/2025
|
-0.10%
-0.22
|
226.82
100
|
227.12
100
|
+15.57% |
|
USD | US46284V1017
|
83.06
18:03:17
|
82.63
12/29/2025
|
+0.52%
+0.43
|
82.90
100
|
83.07
100
|
-21.39% |
|
USD | US4456581077
|
196.67
18:02:02
|
197.55
12/30/2025
|
-0.45%
-0.88
|
196.56
100
|
196.94
100
|
+15.76% |
|
USD | US4663131039
|
233.88
18:03:08
|
234.97
12/29/2025
|
-0.46%
-1.09
|
232.88
100
|
233.89
100
|
+63.29% |
|
USD | US4262811015
|
184.93
18:01:01
|
186.42
12/30/2025
|
-0.80%
-1.49
|
184.68
200
|
184.96
100
|
+6.34% |
|
USD | US46982L1089
|
134.17
17:55:08
|
135.28
12/29/2025
|
-0.82%
-1.11
|
134.11
200
|
134.38
200
|
+2.25% |
|
USD | US8326964058
|
98.38
18:02:58
|
99.27
12/29/2025
|
-0.90%
-0.89
|
98.31
100
|
98.39
100
|
-9.85% |
|
USD | IE00BY7QL619
|
121.37
18:04:19
|
121.71
12/29/2025
|
-0.28%
-0.34
|
121.37
400
|
121.41
200
|
+54.20% |
|
USD | US4781601046
|
206.83
18:03:41
|
207.56
12/29/2025
|
-0.35%
-0.73
|
206.86
100
|
206.94
100
|
+43.52% |
|
USD | US46625H1005
|
323.05
18:04:29
|
323.75
12/29/2025
|
-0.22%
-0.70
|
323.04
80
|
323.12
40
|
+35.06% |
|
USD | US49177J1025
|
17.265
18:04:02
|
17.19
12/29/2025
|
+0.44%
+0.075
|
17.26
5,800
|
17.27
13,100
|
-19.48% |
|
USD | US49271V1008
|
28.165
18:01:45
|
28.16
12/30/2025
|
+0.02%
+0.005
|
28.16
1,600
|
28.17
2,400
|
-12.33% |
|
USD | US4932671088
|
20.80
18:02:48
|
20.97
12/29/2025
|
-0.81%
-0.17
|
20.79
7,900
|
20.80
22,800
|
+22.35% |
|
USD | US49338L1035
|
206.70
18:04:15
|
206.85
12/29/2025
|
-0.07%
-0.15
|
206.57
100
|
207.08
200
|
+28.77% |
|
USD | US4943681035
|
101.12
18:04:32
|
101.03
12/30/2025
|
+0.09%
+0.09
|
101.12
100
|
101.16
300
|
-22.90% |
|
USD | US49446R1095
|
20.36
18:00:50
|
20.39
12/29/2025
|
-0.15%
-0.03
|
20.36
4,100
|
20.37
1,000
|
-12.97% |
|
USD | US49456B1017
|
27.525
18:03:23
|
27.38
12/29/2025
|
+0.53%
+0.145
|
27.52
2,400
|
27.53
2,300
|
-0.07% |
|
USD | US48251W1045
|
129.26
18:03:44
|
129.42
12/29/2025
|
-0.12%
-0.16
|
129.24
100
|
129.29
200
|
-12.50% |
|
USD | US4824801009
|
1,251.39
18:00:41
|
1,260.39
12/30/2025
|
-0.71%
-9.00
|
1,249.68
80
|
1,251.12
40
|
+100.02% |
|
USD | US5010441013
|
62.80
18:04:26
|
62.71
12/29/2025
|
+0.14%
+0.09
|
62.80
300
|
62.81
100
|
+2.55% |
|
USD | US5024311095
|
296.00
17:59:25
|
295.93
12/29/2025
|
+0.02%
+0.07
|
295.84
40
|
296.13
200
|
+40.73% |
|
USD | US5049221055
|
252.85
17:55:46
|
252.97
12/29/2025
|
-0.05%
-0.12
|
252.61
40
|
252.95
120
|
+10.31% |
|
USD | US5128073062
|
174.35
18:04:40
|
175.87
12/30/2025
|
-0.86%
-1.52
|
174.33
700
|
174.37
200
|
+143.49% |
|
USD | US5132721045
|
41.91
18:00:33
|
41.84
12/29/2025
|
+0.17%
+0.07
|
41.91
100
|
41.93
200
|
-37.39% |
|
USD | US5178341070
|
65.34
18:04:37
|
65.64
12/29/2025
|
-0.46%
-0.30
|
65.33
100
|
65.35
100
|
+27.80% |
|
USD | US5253271028
|
183.73
17:49:00
|
185.49
12/29/2025
|
-0.95%
-1.76
|
183.26
100
|
183.62
100
|
+28.76% |
|
USD | US5260571048
|
103.41
18:04:09
|
103.92
12/29/2025
|
-0.49%
-0.51
|
103.35
100
|
103.45
100
|
-23.80% |
|
USD | US5261071071
|
495.55
17:21:29
|
496.58
12/29/2025
|
-0.21%
-1.03
|
494.56
40
|
495.08
40
|
-18.50% |
|
USD | IE000S9YS762
|
427.09
18:04:14
|
426.54
12/30/2025
|
+0.13%
+0.55
|
426.94
40
|
427.12
120
|
+1.88% |
|
USD | US5380341090
|
144.13
18:04:33
|
144.57
12/29/2025
|
-0.30%
-0.44
|
144.09
200
|
144.16
100
|
+11.64% |
|
USD | US5398301094
|
489.25
18:04:17
|
488.87
12/29/2025
|
+0.08%
+0.38
|
488.95
40
|
489.38
40
|
+0.60% |
|
USD | US5404241086
|
106.15
17:59:11
|
106.24
12/29/2025
|
-0.08%
-0.09
|
106.13
100
|
106.22
200
|
+25.45% |
|
USD | US5486611073
|
242.48
18:04:13
|
243.83
12/29/2025
|
-0.55%
-1.35
|
242.46
40
|
242.54
40
|
-1.20% |
|
USD | US5500211090
|
211.40
18:03:19
|
212.54
12/30/2025
|
-0.54%
-1.14
|
211.37
300
|
211.49
200
|
-44.42% |
|
USD | NL0009434992
|
43.40
18:04:17
|
43.45
12/29/2025
|
-0.12%
-0.05
|
43.38
100
|
43.41
100
|
-41.50% |
|
USD | US55261F1049
|
203.82
18:03:02
|
204.68
12/29/2025
|
-0.42%
-0.86
|
203.51
100
|
203.99
300
|
+8.87% |
|
USD | US56585A1025
|
163.26
17:52:23
|
163.60
12/29/2025
|
-0.21%
-0.34
|
162.95
200
|
163.26
300
|
+17.28% |
|
USD | US5719032022
|
314.62
18:04:12
|
314.41
12/30/2025
|
+0.07%
+0.21
|
314.48
40
|
314.72
240
|
+12.72% |
|
USD | US5717481023
|
186.96
18:03:40
|
187.63
12/29/2025
|
-0.36%
-0.67
|
186.94
100
|
187.00
100
|
-11.67% |
|
USD | US5732841060
|
634.49
17:48:59
|
637.27
12/29/2025
|
-0.44%
-2.78
|
634.33
40
|
635.28
40
|
+23.38% |
|
USD | US5745991068
|
64.26
18:00:48
|
64.60
12/29/2025
|
-0.53%
-0.34
|
64.23
100
|
64.27
200
|
-10.98% |
|
USD | US57636Q1040
|
575.64
18:04:32
|
577.90
12/29/2025
|
-0.39%
-2.26
|
575.57
40
|
575.72
40
|
+9.75% |
|
USD | US57667L1070
|
32.17
18:02:54
|
32.39
12/30/2025
|
-0.68%
-0.22
|
32.16
700
|
32.17
900
|
-0.98% |
|
USD | US5797802064
|
68.455
18:04:25
|
69.14
12/29/2025
|
-0.99%
-0.685
|
68.43
300
|
68.48
100
|
-9.31% |
|
USD | US5801351017
|
307.89
18:04:40
|
308.53
12/29/2025
|
-0.21%
-0.64
|
307.81
160
|
307.95
80
|
+6.43% |
|
USD | US58155Q1031
|
829.24
17:54:04
|
830.42
12/29/2025
|
-0.14%
-1.18
|
828.20
120
|
829.71
80
|
+45.71% |
|
USD | IE00BTN1Y115
|
96.39
18:02:54
|
96.15
12/29/2025
|
+0.25%
+0.24
|
96.34
100
|
96.37
100
|
+20.37% |
|
USD | US58933Y1055
|
105.70
18:04:25
|
106.62
12/29/2025
|
-0.86%
-0.92
|
105.70
300
|
105.72
100
|
+7.18% |
|
USD | US30303M1027
|
665.97
18:04:18
|
658.69
12/30/2025
|
+1.11%
+7.28
|
665.84
80
|
665.98
80
|
+12.50% |
|
USD | US59156R1086
|
79.69
18:00:52
|
79.99
12/29/2025
|
-0.38%
-0.30
|
79.67
100
|
79.69
100
|
-2.31% |
|
USD | US5926881054
|
1,409.64
17:49:05
|
1,419.47
12/29/2025
|
-0.69%
-9.83
|
1,406.56
10
|
1,410.48
10
|
+16.00% |
|
USD | US5529531015
|
37.04
18:03:12
|
37.16
12/29/2025
|
-0.32%
-0.12
|
37.04
900
|
37.05
500
|
+7.24% |
|
USD | US5950171042
|
64.73
18:04:41
|
64.65
12/30/2025
|
+0.12%
+0.08
|
64.70
200
|
64.73
100
|
+12.73% |
|
USD | US5951121038
|
294.80
18:04:40
|
294.37
12/30/2025
|
+0.15%
+0.43
|
294.72
100
|
294.80
100
|
+249.77% |
|
USD | US5949181045
|
488.03
18:04:41
|
487.10
12/30/2025
|
+0.19%
+0.93
|
488.00
160
|
488.05
40
|
+15.56% |
|
USD | US59522J1034
|
139.30
18:00:00
|
139.18
12/29/2025
|
+0.09%
+0.12
|
139.14
100
|
139.41
100
|
-9.96% |
|
USD | US60770K1079
|
30.85
18:04:41
|
31.15
12/30/2025
|
-0.96%
-0.30
|
30.85
800
|
30.86
400
|
-25.08% |
|
USD | US60855R1005
|
173.52
18:03:18
|
166.54
12/29/2025
|
+4.19%
+6.98
|
173.35
100
|
173.71
100
|
-42.78% |
|
USD | US60871R2094
|
46.76
18:02:48
|
46.61
12/29/2025
|
+0.32%
+0.15
|
46.75
800
|
46.79
100
|
-18.68% |
|
USD | US6092071058
|
54.85
18:04:10
|
55.04
12/30/2025
|
-0.35%
-0.19
|
54.84
100
|
54.85
600
|
-7.85% |
|
USD | US6098391054
|
929.78
17:55:14
|
930.04
12/30/2025
|
-0.03%
-0.26
|
929.14
40
|
930.85
80
|
+57.18% |
|
USD | US61174X1090
|
77.52
18:04:42
|
77.63
12/30/2025
|
-0.14%
-0.11
|
77.51
100
|
77.53
100
|
+47.70% |
|
USD | US6153691059
|
516.21
18:00:47
|
519.06
12/29/2025
|
-0.55%
-2.85
|
516.03
40
|
516.97
40
|
+9.65% |
|
USD | US6174464486
|
178.45
18:02:21
|
179.94
12/29/2025
|
-0.83%
-1.49
|
178.33
100
|
178.42
100
|
+43.13% |
|
USD | US61945C1036
|
24.23
18:04:25
|
24.06
12/29/2025
|
+0.71%
+0.17
|
24.22
300
|
24.24
200
|
-2.12% |
|
USD | US6200763075
|
380.92
18:03:08
|
377.28
12/29/2025
|
+0.96%
+3.64
|
380.58
40
|
381.15
40
|
-18.38% |
|
USD | US55354G1004
|
582.18
18:02:14
|
585.76
12/29/2025
|
-0.61%
-3.58
|
582.01
40
|
582.92
40
|
-2.37% |
|
USD | US6311031081
|
98.59
18:03:35
|
98.87
12/30/2025
|
-0.28%
-0.28
|
98.58
200
|
98.61
300
|
+27.89% |
|
USD | US64110D1046
|
108.92
18:03:50
|
109.40
12/30/2025
|
-0.44%
-0.48
|
108.90
200
|
108.93
300
|
-5.75% |
|
USD | US64110L1061
|
93.63
18:04:41
|
94.15
12/30/2025
|
-0.55%
-0.52
|
93.63
160
|
93.64
100
|
+5.63% |
|
USD | US6516391066
|
101.91
18:04:11
|
99.81
12/29/2025
|
+2.10%
+2.10
|
101.87
100
|
101.95
100
|
+168.16% |
|
USD | US65249B1098
|
26.36
18:04:35
|
26.25
12/30/2025
|
+0.42%
+0.11
|
26.36
600
|
26.37
1,100
|
-4.68% |
|
USD | US65249B2088
|
29.99
18:04:12
|
29.80
12/30/2025
|
+0.64%
+0.19
|
29.97
100
|
29.99
100
|
-2.07% |
|
USD | US65339F1012
|
80.50
18:04:25
|
80.27
12/29/2025
|
+0.29%
+0.23
|
80.50
100
|
80.52
400
|
+11.97% |
|
USD | US6541061031
|
61.045
18:02:27
|
61.21
12/29/2025
|
-0.27%
-0.165
|
61.06
500
|
61.07
700
|
-19.11% |
|
USD | US65473P1057
|
41.965
18:04:14
|
41.93
12/29/2025
|
+0.08%
+0.035
|
41.96
300
|
41.97
400
|
+14.06% |
|
USD | US6556631025
|
243.13
17:56:13
|
243.14
12/30/2025
|
-0.00%
-0.01
|
243.13
100
|
243.60
100
|
+16.20% |
|
USD | US6558441084
|
291.18
18:04:43
|
292.05
12/29/2025
|
-0.30%
-0.87
|
290.91
80
|
291.30
40
|
+24.44% |
|
USD | US6658591044
|
138.64
18:02:35
|
139.71
12/30/2025
|
-0.77%
-1.07
|
138.52
100
|
138.68
100
|
+36.30% |
|
USD | US6668071029
|
578.27
17:58:38
|
577.78
12/29/2025
|
+0.08%
+0.49
|
577.88
40
|
578.50
3,920
|
+23.12% |
|
USD | BMG667211046
|
22.48
18:04:37
|
22.41
12/29/2025
|
+0.31%
+0.07
|
22.47
2,000
|
22.48
2,100
|
-12.90% |
|
USD | US6293775085
|
160.33
18:03:41
|
160.96
12/29/2025
|
-0.39%
-0.63
|
160.14
300
|
160.46
100
|
+78.41% |
|
USD | US6703461052
|
166.29
18:03:25
|
165.48
12/29/2025
|
+0.49%
+0.81
|
166.21
200
|
166.36
100
|
+41.79% |
|
USD | US67066G1040
|
187.84
18:04:42
|
188.22
12/30/2025
|
-0.20%
-0.38
|
187.84
900
|
187.85
100
|
+40.16% |
|
USD | US62944T1051
|
7,311.51
17:52:37
|
7,355.26
12/29/2025
|
-0.59%
-43.75
|
7,287.00
10
|
7,322.08
10
|
-10.07% |
|
USD | NL0009538784
|
220.85
18:04:22
|
220.46
12/30/2025
|
+0.18%
+0.39
|
220.78
100
|
221.11
200
|
+6.07% |
|
USD | US67103H1077
|
91.20
18:04:42
|
91.78
12/30/2025
|
-0.63%
-0.58
|
91.19
300
|
91.21
300
|
+16.10% |
|
USD | US6745991058
|
41.375
18:04:06
|
40.41
12/29/2025
|
+2.39%
+0.965
|
41.37
1,000
|
41.38
500
|
-18.21% |
|
USD | US6795801009
|
159.85
18:04:01
|
159.56
12/30/2025
|
+0.18%
+0.29
|
159.79
100
|
159.91
500
|
-9.55% |
|
USD | US6819191064
|
80.88
18:03:43
|
80.47
12/29/2025
|
+0.51%
+0.41
|
80.81
100
|
80.87
100
|
-6.47% |
|
USD | US6821891057
|
54.26
18:04:38
|
54.02
12/30/2025
|
+0.44%
+0.24
|
54.25
300
|
54.26
300
|
-14.32% |
|
USD | US6826801036
|
73.78
18:03:21
|
73.66
12/29/2025
|
+0.16%
+0.12
|
73.76
100
|
73.79
300
|
-26.63% |
|
USD | US68389X1054
|
197.505
18:04:33
|
195.38
12/29/2025
|
+1.09%
+2.125
|
197.48
80
|
197.57
40
|
+17.25% |
|
USD | US68902V1070
|
87.87
18:02:55
|
87.95
12/29/2025
|
-0.09%
-0.08
|
87.86
300
|
87.90
200
|
-5.03% |
|
USD | US6937181088
|
111.16
18:04:16
|
111.44
12/30/2025
|
-0.25%
-0.28
|
111.15
100
|
111.17
300
|
+7.13% |
|
USD | US6951561090
|
208.25
18:00:20
|
208.77
12/29/2025
|
-0.25%
-0.52
|
208.14
100
|
208.58
200
|
-7.27% |
|
USD | US69608A1088
|
183.82
18:04:30
|
184.18
12/30/2025
|
-0.20%
-0.36
|
183.80
100
|
183.84
100
|
+143.53% |
|
USD | US6974351057
|
186.93
18:03:48
|
186.85
12/30/2025
|
+0.04%
+0.08
|
186.90
500
|
186.98
200
|
+2.69% |
|
USD | US69932A2042
|
13.525
18:03:47
|
13.50
12/30/2025
|
+0.19%
+0.025
|
13.52
900
|
13.53
500
|
- |
|
USD | US7010941042
|
891.66
18:04:32
|
890.55
12/29/2025
|
+0.12%
+1.11
|
890.48
40
|
892.10
40
|
+40.02% |
|
USD | US7043261079
|
113.10
18:03:27
|
114.00
12/30/2025
|
-0.79%
-0.90
|
113.11
600
|
113.14
100
|
-18.70% |
|
USD | US70432V1026
|
160.40
17:59:02
|
160.76
12/29/2025
|
-0.22%
-0.36
|
160.32
100
|
160.57
100
|
-21.57% |
|
USD | US70450Y1038
|
59.19
18:04:44
|
59.49
12/30/2025
|
-0.50%
-0.30
|
59.18
1,000
|
59.19
1,100
|
-30.30% |
|
USD | IE00BLS09M33
|
105.75
18:04:37
|
105.80
12/29/2025
|
-0.05%
-0.05
|
105.75
100
|
105.81
200
|
+5.13% |
|
USD | US7134481081
|
144.07
18:04:21
|
144.24
12/30/2025
|
-0.12%
-0.17
|
144.05
100
|
144.08
200
|
-5.14% |
|
USD | US7170811035
|
24.935
18:04:42
|
25.00
12/29/2025
|
-0.26%
-0.065
|
24.93
9,300
|
24.94
6,600
|
-5.77% |
|
USD | US69331C1080
|
16.05
18:04:41
|
15.99
12/29/2025
|
+0.38%
+0.06
|
16.05
2,900
|
16.06
12,600
|
-20.76% |
|
USD | US7181721090
|
161.78
18:03:46
|
161.94
12/29/2025
|
-0.10%
-0.16
|
161.74
300
|
161.80
100
|
+34.56% |
|
USD | US7185461040
|
129.01
18:04:44
|
128.59
12/29/2025
|
+0.33%
+0.42
|
128.93
300
|
129.04
100
|
+12.87% |
|
USD | US7234841010
|
89.385
18:03:25
|
88.87
12/29/2025
|
+0.58%
+0.515
|
89.02
100
|
89.41
100
|
+4.84% |
|
USD | US6934751057
|
210.97
18:04:29
|
211.97
12/29/2025
|
-0.47%
-1.00
|
210.88
800
|
211.22
200
|
+9.91% |
|
USD | US73278L1052
|
231.30
18:04:01
|
229.33
12/30/2025
|
+0.86%
+1.97
|
231.20
80
|
231.43
40
|
-32.74% |
|
USD | US6935061076
|
103.78
18:04:23
|
104.25
12/29/2025
|
-0.45%
-0.47
|
103.71
100
|
103.78
400
|
-12.72% |
|
USD | US69351T1060
|
35.27
18:03:40
|
35.22
12/29/2025
|
+0.14%
+0.05
|
35.27
1,000
|
35.28
1,600
|
+8.50% |
|
USD | US74251V1026
|
89.23
18:01:30
|
89.04
12/30/2025
|
+0.21%
+0.19
|
89.20
100
|
89.25
200
|
+15.02% |
|
USD | US7427181091
|
143.74
18:03:40
|
144.57
12/29/2025
|
-0.57%
-0.83
|
143.70
100
|
143.76
100
|
-13.77% |
|
USD | US7433151039
|
228.60
17:59:11
|
228.51
12/29/2025
|
+0.04%
+0.09
|
228.56
200
|
228.66
100
|
-4.63% |
|
USD | US74340W1036
|
128.45
18:02:28
|
128.48
12/29/2025
|
-0.02%
-0.03
|
128.37
100
|
128.43
600
|
+21.55% |
|
USD | US7443201022
|
113.30
17:57:40
|
113.33
12/29/2025
|
-0.03%
-0.03
|
113.27
100
|
113.34
200
|
-4.39% |
|
USD | US69370C1009
|
174.74
17:55:01
|
175.59
12/30/2025
|
-0.48%
-0.85
|
174.40
100
|
174.79
100
|
-4.50% |
|
USD | US7445731067
|
80.77
18:03:32
|
80.69
12/29/2025
|
+0.10%
+0.08
|
80.76
200
|
80.78
100
|
-4.50% |
|
USD | US74460D1090
|
259.29
18:02:53
|
259.32
12/29/2025
|
-0.01%
-0.03
|
259.18
40
|
259.32
160
|
-13.40% |
|
USD | US7458671010
|
117.51
18:03:31
|
118.69
12/29/2025
|
-0.99%
-1.18
|
117.50
200
|
117.66
100
|
+8.99% |
|
USD | US74743L1008
|
83.99
18:04:42
|
83.59
12/29/2025
|
+0.48%
+0.40
|
83.89
100
|
83.99
300
|
- |
|
USD | US7475251036
|
173.70
18:04:16
|
173.43
12/30/2025
|
+0.16%
+0.27
|
173.67
200
|
173.74
300
|
+12.90% |
|
USD | US74762E1029
|
431.22
18:00:39
|
431.03
12/29/2025
|
+0.04%
+0.19
|
430.79
80
|
431.25
40
|
+36.38% |
|
USD | US74834L1008
|
175.63
18:01:41
|
175.52
12/29/2025
|
+0.06%
+0.11
|
175.47
100
|
175.64
100
|
+16.35% |
|
USD | US7512121010
|
353.81
17:56:23
|
356.89
12/29/2025
|
-0.86%
-3.08
|
353.47
80
|
354.06
80
|
+54.51% |
|
USD | US7547301090
|
163.10
18:03:07
|
164.09
12/29/2025
|
-0.60%
-0.99
|
163.00
800
|
163.16
100
|
+5.64% |
|
USD | US7561091049
|
56.89
18:03:12
|
56.81
12/29/2025
|
+0.14%
+0.08
|
56.88
500
|
56.89
500
|
+6.37% |
|
USD | US7588491032
|
69.47
18:04:12
|
69.79
12/30/2025
|
-0.46%
-0.32
|
69.47
200
|
69.48
100
|
-5.60% |
|
USD | US75886F1075
|
772.17
18:02:11
|
780.50
12/30/2025
|
-1.07%
-8.33
|
771.78
40
|
772.20
80
|
+9.57% |
|
USD | US7591EP1005
|
27.36
18:03:53
|
27.55
12/29/2025
|
-0.69%
-0.19
|
27.35
7,200
|
27.36
2,700
|
+17.13% |
|
USD | US7607591002
|
214.67
18:03:01
|
214.52
12/29/2025
|
+0.07%
+0.15
|
214.57
200
|
214.84
200
|
+6.63% |
|
USD | US7611521078
|
242.50
18:04:09
|
242.85
12/29/2025
|
-0.14%
-0.35
|
242.42
40
|
242.58
40
|
+6.19% |
|
USD | US7140461093
|
97.33
18:04:40
|
97.11
12/29/2025
|
+0.23%
+0.22
|
97.30
100
|
97.42
100
|
-12.99% |
|
USD | US7707001027
|
117.69
18:04:37
|
117.43
12/30/2025
|
+0.22%
+0.26
|
117.66
800
|
117.72
700
|
+215.16% |
|
USD | US7739031091
|
394.51
18:04:10
|
396.48
12/29/2025
|
-0.50%
-1.97
|
393.85
40
|
394.73
40
|
+38.73% |
|
USD | US7757111049
|
60.42
18:04:11
|
60.77
12/29/2025
|
-0.58%
-0.35
|
60.41
100
|
60.42
100
|
+31.11% |
|
USD | US7766961061
|
450.49
18:01:20
|
450.84
12/30/2025
|
-0.08%
-0.35
|
450.28
200
|
450.63
80
|
-13.27% |
|
USD | US7782961038
|
180.87
18:03:37
|
180.72
12/30/2025
|
+0.08%
+0.15
|
180.83
100
|
180.94
100
|
+19.47% |
|
USD | US75513E1010
|
184.10
18:03:05
|
184.42
12/29/2025
|
-0.17%
-0.32
|
184.08
100
|
184.16
200
|
+59.37% |
|
USD | LR0008862868
|
281.89
17:58:32
|
282.69
12/29/2025
|
-0.28%
-0.80
|
282.03
40
|
282.25
160
|
+22.54% |
|
USD | US78409V1044
|
529.00
18:03:57
|
530.10
12/29/2025
|
-0.21%
-1.10
|
529.00
80
|
529.10
160
|
+6.44% |
|
USD | US79466L3024
|
266.70
18:04:24
|
266.23
12/29/2025
|
+0.18%
+0.47
|
266.64
100
|
266.72
100
|
-20.37% |
|
USD | US80004C2008
|
242.58
18:04:26
|
244.25
12/30/2025
|
-0.68%
-1.67
|
242.17
100
|
242.93
100
|
- |
|
USD | US78410G1040
|
193.52
18:03:27
|
193.69
12/30/2025
|
-0.09%
-0.17
|
193.44
100
|
193.80
300
|
-4.96% |
|
USD | IE00BKVD2N49
|
280.20
18:04:11
|
281.30
12/30/2025
|
-0.39%
-1.10
|
280.01
200
|
280.38
100
|
+225.92% |
|
USD | US8168511090
|
89.00
18:03:55
|
88.91
12/29/2025
|
+0.10%
+0.09
|
88.95
100
|
89.00
100
|
+1.36% |
|
USD | US81762P1021
|
154.34
18:04:31
|
154.58
12/29/2025
|
-0.16%
-0.24
|
154.31
360
|
154.41
80
|
-27.09% |
|
USD | US8243481061
|
324.33
18:04:38
|
325.23
12/29/2025
|
-0.28%
-0.90
|
324.17
80
|
324.48
40
|
-4.32% |
|
USD | US83088M1027
|
64.16
18:00:20
|
64.02
12/30/2025
|
+0.22%
+0.14
|
64.15
100
|
64.18
100
|
-27.81% |
|
USD | AN8068571086
|
38.56
18:04:25
|
37.90
12/29/2025
|
+1.74%
+0.66
|
38.55
300
|
38.56
300
|
-1.15% |
|
USD | US8288061091
|
186.97
17:54:07
|
187.62
12/29/2025
|
-0.35%
-0.65
|
186.88
100
|
186.99
400
|
+8.95% |
|
USD | IE00028FXN24
|
38.84
18:02:47
|
38.68
12/29/2025
|
+0.41%
+0.16
|
38.83
500
|
38.85
400
|
-28.18% |
|
USD | US8330341012
|
349.61
18:04:30
|
351.00
12/29/2025
|
-0.40%
-1.39
|
349.43
80
|
349.82
40
|
+3.39% |
|
USD | US83444M1018
|
80.16
18:04:15
|
80.09
12/29/2025
|
+0.09%
+0.07
|
80.12
100
|
80.21
200
|
+21.24% |
|
USD | US8425871071
|
87.43
18:03:38
|
87.54
12/29/2025
|
-0.13%
-0.11
|
87.44
100
|
87.47
200
|
+6.34% |
|
USD | US8447411088
|
41.46
18:04:36
|
41.12
12/29/2025
|
+0.83%
+0.34
|
41.45
500
|
41.47
800
|
+22.31% |
|
USD | US8552441094
|
85.38
18:04:31
|
85.57
12/30/2025
|
-0.22%
-0.19
|
85.37
300
|
85.39
300
|
-6.22% |
|
USD | US8574771031
|
130.15
18:00:50
|
131.69
12/29/2025
|
-1.17%
-1.54
|
130.10
200
|
130.16
200
|
+34.17% |
|
USD | US8581191009
|
172.44
18:00:41
|
172.88
12/30/2025
|
-0.25%
-0.44
|
172.44
100
|
172.60
100
|
+51.56% |
|
USD | IE00BFY8C754
|
254.77
17:56:36
|
256.22
12/29/2025
|
-0.57%
-1.45
|
254.61
100
|
255.03
100
|
+24.64% |
|
USD | US8545021011
|
74.92
17:54:48
|
75.14
12/29/2025
|
-0.29%
-0.22
|
74.87
100
|
74.93
100
|
-6.41% |
|
USD | US8636671013
|
352.44
18:03:19
|
352.50
12/29/2025
|
-0.02%
-0.06
|
352.35
80
|
352.55
40
|
-2.10% |
|
USD | US86800U3023
|
30.04
18:04:38
|
30.08
12/30/2025
|
-0.13%
-0.04
|
30.04
600
|
30.05
500
|
-1.31% |
|
USD | US87165B1035
|
84.16
18:03:12
|
84.74
12/29/2025
|
-0.68%
-0.58
|
84.13
100
|
84.19
100
|
+30.37% |
|
USD | US8716071076
|
477.47
18:04:20
|
478.97
12/30/2025
|
-0.31%
-1.50
|
477.46
40
|
477.94
80
|
-1.32% |
|
USD | US8718291078
|
74.29
18:04:15
|
74.46
12/29/2025
|
-0.23%
-0.17
|
74.29
100
|
74.31
300
|
-2.62% |
|
USD | US74144T1088
|
103.87
18:04:26
|
104.53
12/30/2025
|
-0.63%
-0.66
|
103.85
200
|
103.90
200
|
-7.57% |
|
USD | US8725901040
|
203.28
18:03:59
|
203.15
12/30/2025
|
+0.06%
+0.13
|
203.24
300
|
203.31
700
|
-7.96% |
|
USD | US8740541094
|
258.69
18:04:43
|
255.70
12/30/2025
|
+1.17%
+2.99
|
258.57
100
|
258.93
100
|
+38.91% |
|
USD | US8760301072
|
129.37
18:03:27
|
130.34
12/29/2025
|
-0.74%
-0.97
|
129.22
100
|
129.41
100
|
+99.51% |
|
USD | US87612G1013
|
185.80
17:52:25
|
183.93
12/29/2025
|
+1.02%
+1.87
|
185.43
100
|
185.72
100
|
+3.04% |
|
USD | US87612E1064
|
97.28
18:00:48
|
98.10
12/29/2025
|
-0.84%
-0.82
|
97.23
300
|
97.28
100
|
-27.43% |
|
USD | IE000IVNQZ81
|
230.84
18:04:15
|
231.80
12/29/2025
|
-0.41%
-0.96
|
230.78
100
|
231.05
100
|
+62.13% |
|
USD | US8793601050
|
518.13
18:02:21
|
516.27
12/29/2025
|
+0.36%
+1.86
|
517.64
80
|
518.37
40
|
+11.23% |
|
USD | US8807701029
|
197.38
18:03:52
|
197.36
12/30/2025
|
+0.01%
+0.02
|
197.37
300
|
197.50
100
|
+56.73% |
|
USD | US88160R1014
|
461.55
18:04:42
|
459.64
12/30/2025
|
+0.42%
+1.91
|
461.50
640
|
461.57
120
|
+13.82% |
|
USD | US8825081040
|
175.63
18:04:28
|
175.69
12/30/2025
|
-0.03%
-0.06
|
175.62
100
|
175.69
200
|
-6.30% |
|
USD | US8832031012
|
88.59
18:04:02
|
88.74
12/29/2025
|
-0.17%
-0.15
|
88.55
100
|
88.60
200
|
+16.02% |
|
USD | US1344291091
|
28.15
18:02:47
|
28.15
12/30/2025
|
0.00%
0.00
|
28.14
2,000
|
28.15
700
|
-32.78% |
|
USD | US1255231003
|
275.32
18:00:34
|
276.01
12/29/2025
|
-0.25%
-0.69
|
275.22
40
|
275.39
120
|
-0.05% |
|
USD | US5007541064
|
24.48
18:04:38
|
24.25
12/30/2025
|
+0.95%
+0.23
|
24.47
3,200
|
24.48
5,100
|
-21.04% |
|
USD | US88339J1051
|
38.46
18:04:32
|
38.39
12/30/2025
|
+0.18%
+0.07
|
38.46
600
|
38.47
1,000
|
-67.34% |
|
USD | US8835561023
|
580.85
18:01:33
|
585.07
12/29/2025
|
-0.72%
-4.22
|
580.80
40
|
581.06
40
|
+12.46% |
|
USD | US8725401090
|
155.11
18:04:15
|
156.47
12/29/2025
|
-0.87%
-1.36
|
155.08
800
|
155.10
800
|
+29.52% |
|
USD | US87256C1018
|
214.45
18:01:03
|
216.11
12/29/2025
|
-0.77%
-1.66
|
214.24
100
|
214.60
100
|
+52.07% |
|
USD | US8923561067
|
50.33
18:04:28
|
50.81
12/30/2025
|
-0.94%
-0.48
|
50.32
500
|
50.33
200
|
-4.24% |
|
USD | IE00BK9ZQ967
|
392.73
18:04:19
|
394.19
12/29/2025
|
-0.37%
-1.46
|
392.56
120
|
392.99
80
|
+6.73% |
|
USD | US8936411003
|
1,314.99
18:01:26
|
1,315.96
12/29/2025
|
-0.07%
-0.97
|
1,313.01
10
|
1,315.00
10
|
+3.84% |
|
USD | US89417E1091
|
291.33
18:03:14
|
291.93
12/29/2025
|
-0.21%
-0.60
|
291.30
80
|
291.49
40
|
+21.19% |
|
USD | US8962391004
|
79.69
18:04:04
|
79.99
12/30/2025
|
-0.38%
-0.30
|
79.65
100
|
79.70
100
|
+13.20% |
|
USD | US89832Q1094
|
49.495
18:04:37
|
50.02
12/29/2025
|
-1.05%
-0.525
|
49.49
700
|
49.50
1,500
|
+15.31% |
|
USD | US88262P1021
|
292.80
17:57:59
|
294.53
12/29/2025
|
-0.59%
-1.73
|
292.15
40
|
293.03
40
|
-20.11% |
|
USD | US9022521051
|
460.83
18:03:49
|
460.72
12/29/2025
|
+0.02%
+0.11
|
458.57
40
|
461.48
40
|
-20.10% |
|
USD | US9024941034
|
58.89
18:04:21
|
58.58
12/29/2025
|
+0.53%
+0.31
|
58.88
100
|
58.90
200
|
+1.98% |
|
USD | US90353T1007
|
82.18
18:04:41
|
81.50
12/29/2025
|
+0.83%
+0.68
|
82.17
300
|
82.18
100
|
+35.11% |
|
USD | US9026531049
|
36.72
18:03:53
|
36.66
12/29/2025
|
+0.16%
+0.06
|
36.71
200
|
36.72
600
|
-15.55% |
|
USD | US90384S3031
|
609.54
18:03:50
|
604.64
12/30/2025
|
+0.81%
+4.90
|
609.19
80
|
610.16
40
|
+39.02% |
|
USD | US9078181081
|
233.89
18:03:58
|
234.53
12/29/2025
|
-0.27%
-0.64
|
233.77
100
|
233.98
200
|
+2.85% |
|
USD | US9100471096
|
111.80
18:03:10
|
111.45
12/30/2025
|
+0.31%
+0.35
|
111.76
100
|
111.84
700
|
+14.78% |
|
USD | US9113631090
|
818.32
17:59:00
|
819.51
12/29/2025
|
-0.15%
-1.19
|
818.01
40
|
820.79
40
|
+16.33% |
|
USD | US91324P1021
|
331.65
18:04:35
|
328.94
12/29/2025
|
+0.82%
+2.71
|
331.56
40
|
331.72
80
|
-34.97% |
|
USD | US9139031002
|
224.73
18:04:01
|
226.11
12/29/2025
|
-0.61%
-1.38
|
224.61
200
|
225.06
100
|
+26.02% |
|
USD | US9029733048
|
54.21
18:03:11
|
54.50
12/29/2025
|
-0.53%
-0.29
|
54.21
3,400
|
54.22
700
|
+13.95% |
|
USD | US9113121068
|
99.77
18:03:39
|
99.68
12/29/2025
|
+0.09%
+0.09
|
99.76
100
|
99.79
200
|
-20.95% |
|
USD | US91913Y1001
|
163.95
17:59:57
|
165.66
12/29/2025
|
-1.03%
-1.71
|
163.97
200
|
164.05
200
|
+35.13% |
|
USD | US92276F1003
|
79.15
18:01:29
|
79.65
12/29/2025
|
-0.63%
-0.50
|
79.01
100
|
79.09
100
|
+35.25% |
|
USD | US92338C1036
|
101.27
18:04:25
|
101.50
12/29/2025
|
-0.23%
-0.23
|
101.24
100
|
101.28
100
|
-0.34% |
|
USD | US92343E1029
|
245.75
18:04:10
|
245.15
12/30/2025
|
+0.24%
+0.60
|
245.43
160
|
245.76
40
|
+18.45% |
|
USD | US92345Y1064
|
223.56
18:03:23
|
224.74
12/30/2025
|
-0.53%
-1.18
|
223.49
80
|
223.60
400
|
-18.40% |
|
USD | US92343V1044
|
40.565
18:04:15
|
40.48
12/29/2025
|
+0.21%
+0.085
|
40.56
3,200
|
40.57
2,700
|
+1.23% |
|
USD | US92532F1003
|
454.26
18:04:25
|
459.78
12/30/2025
|
-1.20%
-5.52
|
454.21
40
|
454.65
40
|
+14.17% |
|
USD | US92556V1061
|
12.495
18:03:54
|
12.37
12/30/2025
|
+1.01%
+0.125
|
12.49
1,200
|
12.50
4,200
|
-0.64% |
|
USD | US9256521090
|
28.34
18:04:25
|
28.30
12/29/2025
|
+0.14%
+0.04
|
28.33
2,100
|
28.34
2,500
|
-3.12% |
|
USD | US92826C8394
|
353.58
18:04:44
|
354.61
12/29/2025
|
-0.29%
-1.03
|
353.53
200
|
353.56
80
|
+12.20% |
|
USD | US92840M1027
|
162.00
18:02:59
|
161.84
12/29/2025
|
+0.10%
+0.16
|
161.96
300
|
162.10
100
|
+17.39% |
|
USD | US9291601097
|
290.40
17:59:51
|
292.02
12/29/2025
|
-0.55%
-1.62
|
290.19
40
|
290.47
80
|
+13.52% |
|
USD | US0844231029
|
70.78
18:02:56
|
70.79
12/29/2025
|
-0.01%
-0.01
|
70.76
100
|
70.80
500
|
+20.97% |
|
USD | US9311421039
|
113.56
12/08/2025
|
115.11
12/05/2025
|
-1.35%
-1.55
|
-
-
|
-
-
|
+25.69% |
|
USD | US2546871060
|
115.00
18:03:52
|
114.19
12/29/2025
|
+0.71%
+0.81
|
114.98
300
|
115.03
300
|
+2.55% |
|
USD | US9344231041
|
28.915
18:04:13
|
28.79
12/30/2025
|
+0.43%
+0.125
|
28.91
1,100
|
28.92
1,200
|
+172.37% |
|
USD | US94106L1098
|
222.38
17:58:14
|
222.29
12/29/2025
|
+0.04%
+0.09
|
222.22
200
|
222.36
200
|
+10.16% |
|
USD | US9418481035
|
381.66
17:58:26
|
385.10
12/29/2025
|
-0.89%
-3.44
|
381.44
40
|
382.22
80
|
+3.81% |
|
USD | US92939U1060
|
105.87
17:58:33
|
105.73
12/29/2025
|
+0.13%
+0.14
|
105.82
100
|
105.86
200
|
+12.43% |
|
USD | US9497461015
|
94.06
18:04:29
|
94.52
12/29/2025
|
-0.49%
-0.46
|
94.05
200
|
94.06
200
|
+34.57% |
|
USD | US95040Q1040
|
187.91
18:03:48
|
189.64
12/29/2025
|
-0.91%
-1.73
|
187.82
100
|
187.93
300
|
+50.47% |
|
USD | US9553061055
|
275.56
18:03:36
|
275.60
12/29/2025
|
-0.01%
-0.04
|
275.46
40
|
275.82
80
|
-15.86% |
|
USD | US9581021055
|
177.35
18:04:30
|
179.68
12/30/2025
|
-1.30%
-2.33
|
177.14
100
|
177.39
100
|
+304.60% |
|
USD | US9297401088
|
216.55
18:04:14
|
217.16
12/29/2025
|
-0.28%
-0.61
|
216.32
100
|
216.74
200
|
+14.54% |
|
USD | US9621661043
|
23.95
18:03:16
|
23.81
12/29/2025
|
+0.59%
+0.14
|
23.95
2,100
|
23.96
1,100
|
-15.42% |
|
USD | US9694571004
|
60.10
18:03:11
|
59.80
12/29/2025
|
+0.50%
+0.30
|
60.09
100
|
60.10
100
|
+10.50% |
|
USD | US9699041011
|
183.07
18:04:39
|
187.14
12/29/2025
|
-2.17%
-4.07
|
183.01
200
|
183.51
100
|
+1.06% |
|
USD | IE00BDB6Q211
|
333.56
17:55:01
|
334.15
12/30/2025
|
-0.18%
-0.59
|
333.13
80
|
333.48
120
|
+6.68% |
|
USD | US98138H1014
|
217.34
18:03:54
|
218.99
12/30/2025
|
-0.75%
-1.65
|
217.34
100
|
217.38
300
|
-15.13% |
|
USD | US3848021040
|
1,021.66
18:01:20
|
1,026.31
12/29/2025
|
-0.45%
-4.65
|
1,021.14
80
|
1,028.80
40
|
-2.63% |
|
USD | US9831341071
|
121.66
18:02:37
|
122.27
12/30/2025
|
-0.50%
-0.61
|
121.60
100
|
121.76
100
|
+41.91% |
|
USD | US98389B1008
|
74.19
18:04:34
|
74.12
12/30/2025
|
+0.09%
+0.07
|
74.18
300
|
74.20
200
|
+9.77% |
|
USD | US98419M1009
|
137.86
17:47:34
|
138.41
12/29/2025
|
-0.40%
-0.55
|
137.84
100
|
137.94
100
|
+19.30% |
|
USD | US9884981013
|
152.09
17:55:00
|
152.27
12/29/2025
|
-0.12%
-0.18
|
152.16
200
|
152.27
100
|
+13.50% |
|
USD | US9892071054
|
244.91
17:59:05
|
245.74
12/30/2025
|
-0.34%
-0.83
|
244.83
40
|
245.24
80
|
-36.37% |
|
USD | US98956P1021
|
90.35
18:01:55
|
90.53
12/29/2025
|
-0.20%
-0.18
|
90.30
100
|
90.36
100
|
-14.30% |
|
USD | US98978V1035
|
126.28
18:04:38
|
125.98
12/29/2025
|
+0.24%
+0.30
|
126.28
100
|
126.39
100
|
-22.68% |