Large gap with delayed quotes
|
Last quote
05/26/2026
-
17:02:50
|
Day high
05/26/2026 -
16:40:57
|
Day low
05/26/2026 -
15:36:13
|
YTD % |
|---|---|---|---|
|
7,526.57
+53.10
(
+0.71% )
|
7,539.09
|
7,508.39
|
+9.95%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,526.57
17:02:50
|
7,473.47
05/22/2026
|
+0.71%
+53.10
|
7,524.41
-
|
7,528.87
-
|
+9.95% |
|
USD | US88579Y1010
|
153.81
16:57:08
|
152.44
05/22/2026
|
+0.90%
+1.37
|
153.70
200
|
153.90
100
|
-4.78% |
|
USD | US3635761097
|
204.41
16:57:23
|
204.75
05/22/2026
|
-0.17%
-0.34
|
203.80
100
|
204.93
100
|
-20.88% |
|
USD | US8318652091
|
58.34
16:57:13
|
57.28
05/22/2026
|
+1.85%
+1.06
|
58.27
100
|
58.38
200
|
-14.35% |
|
USD | US0028241000
|
86.615
16:57:48
|
87.41
05/22/2026
|
-0.91%
-0.795
|
86.59
200
|
86.66
100
|
-30.23% |
|
USD | US00287Y1091
|
213.87
16:57:31
|
215.70
05/22/2026
|
-0.85%
-1.83
|
213.80
200
|
214.06
100
|
-5.60% |
|
USD | IE00B4BNMY34
|
175.83
16:57:36
|
179.24
05/22/2026
|
-1.90%
-3.41
|
175.63
100
|
175.84
200
|
-33.19% |
|
USD | US00724F1012
|
241.53
16:57:39
|
244.76
05/23/2026
|
-1.32%
-3.23
|
241.37
80
|
241.62
40
|
-30.07% |
|
USD | US0079031078
|
491.50
16:57:51
|
467.51
05/23/2026
|
+5.13%
+23.99
|
491.27
100
|
491.76
200
|
+118.30% |
|
USD | US00130H1059
|
14.68
16:55:06
|
14.68
05/22/2026
|
0.00%
0.00
|
14.67
35,800
|
14.68
14,000
|
+2.37% |
|
USD | US0010551028
|
117.33
16:57:03
|
117.86
05/22/2026
|
-0.45%
-0.53
|
117.29
100
|
117.43
300
|
+6.88% |
|
USD | US00846U1016
|
115.27
16:56:58
|
114.96
05/22/2026
|
+0.27%
+0.31
|
115.25
100
|
115.31
100
|
-15.51% |
|
USD | US0091581068
|
289.61
16:53:03
|
289.47
05/22/2026
|
+0.05%
+0.14
|
289.48
40
|
289.81
40
|
+17.18% |
|
USD | US0090661010
|
133.07
16:57:43
|
132.35
05/23/2026
|
+0.54%
+0.72
|
132.98
100
|
133.08
200
|
-2.48% |
|
USD | US00971T1016
|
144.63
16:57:33
|
147.23
05/23/2026
|
-1.77%
-2.60
|
144.63
100
|
144.75
100
|
+68.74% |
|
USD | US0126531013
|
178.47
16:54:45
|
171.58
05/22/2026
|
+4.02%
+6.89
|
177.83
100
|
178.24
200
|
+21.31% |
|
USD | US0152711091
|
48.15
16:57:17
|
48.37
05/22/2026
|
-0.45%
-0.22
|
48.13
100
|
48.20
100
|
-1.16% |
|
USD | US0162551016
|
164.18
16:56:58
|
163.61
05/23/2026
|
+0.35%
+0.57
|
164.05
200
|
164.24
100
|
+4.78% |
|
USD | IE00BFRT3W74
|
131.90
16:56:49
|
130.43
05/22/2026
|
+1.13%
+1.47
|
131.66
100
|
132.10
100
|
-18.08% |
|
USD | US0188021085
|
73.69
16:57:22
|
73.95
05/23/2026
|
-0.35%
-0.26
|
73.70
200
|
73.74
900
|
+13.75% |
|
USD | US0200021014
|
214.08
16:57:03
|
216.60
05/22/2026
|
-1.16%
-2.52
|
213.87
100
|
214.25
100
|
+4.06% |
|
USD | US02079K1079
|
383.05
16:57:49
|
379.38
05/23/2026
|
+0.97%
+3.67
|
383.04
400
|
383.08
120
|
+20.90% |
|
USD | US02079K3059
|
386.86
16:57:49
|
382.97
05/23/2026
|
+1.02%
+3.89
|
386.86
40
|
386.89
80
|
+22.35% |
|
USD | US02209S1033
|
72.46
16:57:41
|
73.90
05/22/2026
|
-1.95%
-1.44
|
72.43
100
|
72.48
100
|
+28.17% |
|
USD | US0255371017
|
131.47
16:57:22
|
131.59
05/23/2026
|
-0.09%
-0.12
|
131.49
100
|
131.56
100
|
+14.12% |
|
USD | US0231351067
|
264.60
16:57:48
|
266.32
05/23/2026
|
-0.65%
-1.72
|
264.64
300
|
264.68
100
|
+15.38% |
|
USD | JE00BV7DQ550
|
38.83
16:57:19
|
38.38
05/22/2026
|
+1.17%
+0.45
|
38.82
100
|
38.85
100
|
-7.96% |
|
USD | US03027X1000
|
184.27
16:56:15
|
183.85
05/22/2026
|
+0.23%
+0.42
|
184.00
200
|
184.25
200
|
+4.72% |
|
USD | US0304201033
|
124.62
16:57:17
|
125.20
05/22/2026
|
-0.46%
-0.58
|
124.57
100
|
124.76
200
|
-4.06% |
|
USD | US0236081024
|
111.05
16:57:10
|
111.29
05/22/2026
|
-0.22%
-0.24
|
111.02
100
|
111.12
100
|
+11.45% |
|
USD | US0258161092
|
310.39
16:57:17
|
311.78
05/22/2026
|
-0.45%
-1.39
|
310.28
40
|
310.60
40
|
-15.72% |
|
USD | US0268747849
|
77.66
16:57:17
|
77.05
05/22/2026
|
+0.79%
+0.61
|
77.55
100
|
77.65
200
|
-9.94% |
|
USD | US03076C1062
|
454.20
16:57:08
|
452.31
05/22/2026
|
+0.42%
+1.89
|
453.42
40
|
454.59
40
|
-7.76% |
|
USD | US0311001004
|
227.79
16:56:02
|
224.52
05/22/2026
|
+1.46%
+3.27
|
227.54
100
|
228.08
100
|
+9.36% |
|
USD | US0311621009
|
337.38
16:57:28
|
339.30
05/23/2026
|
-0.57%
-1.92
|
337.38
40
|
337.70
40
|
+3.66% |
|
USD | US0320951017
|
141.15
16:57:41
|
132.06
05/22/2026
|
+6.88%
+9.09
|
141.04
100
|
141.13
100
|
-2.28% |
|
USD | US0326541051
|
419.88
16:57:03
|
397.07
05/23/2026
|
+5.74%
+22.81
|
419.31
40
|
419.69
240
|
+46.41% |
|
USD | IE00BLP1HW54
|
321.53
16:57:28
|
324.78
05/22/2026
|
-1.00%
-3.25
|
321.37
40
|
321.69
80
|
-7.96% |
|
USD | US03743Q1085
|
38.54
16:57:51
|
38.80
05/23/2026
|
-0.67%
-0.26
|
38.51
200
|
38.52
100
|
+58.63% |
|
USD | US03769M1062
|
130.71
16:56:50
|
128.51
05/22/2026
|
+1.71%
+2.20
|
130.65
200
|
130.80
100
|
-11.23% |
|
USD | US0378331005
|
311.22
16:57:51
|
308.82
05/23/2026
|
+0.78%
+2.40
|
311.18
320
|
311.23
40
|
+13.60% |
|
USD | US0382221051
|
452.85
16:57:50
|
432.16
05/23/2026
|
+4.79%
+20.69
|
452.85
80
|
453.28
40
|
+68.16% |
|
USD | US03831W1080
|
532.93
16:57:35
|
481.68
05/23/2026
|
+10.64%
+51.25
|
532.43
80
|
532.99
40
|
-28.52% |
|
USD | JE00BTDN8H13
|
58.22
16:57:32
|
57.36
05/22/2026
|
+1.50%
+0.86
|
58.18
100
|
58.23
100
|
-12.78% |
|
USD | BMG0450A1053
|
95.66
16:57:18
|
96.30
05/23/2026
|
-0.66%
-0.64
|
95.64
200
|
95.72
500
|
+0.40% |
|
USD | US0394831020
|
78.69
16:57:51
|
77.52
05/22/2026
|
+1.51%
+1.17
|
78.56
100
|
78.68
100
|
+34.84% |
|
USD | US03990B1017
|
128.47
16:57:41
|
124.41
05/22/2026
|
+3.26%
+4.06
|
128.27
100
|
128.57
100
|
-23.03% |
|
USD | US0404132054
|
158.09
16:57:39
|
154.03
05/22/2026
|
+2.64%
+4.06
|
158.08
100
|
158.23
100
|
+17.55% |
|
USD | US04621X1081
|
255.68
16:42:05
|
254.82
05/22/2026
|
+0.34%
+0.86
|
254.44
300
|
257.53
100
|
+5.80% |
|
USD | US00206R1023
|
24.975
16:57:39
|
25.26
05/22/2026
|
-1.13%
-0.285
|
24.97
1,100
|
24.98
1,500
|
+1.69% |
|
USD | US0495601058
|
177.87
16:57:15
|
177.81
05/22/2026
|
+0.03%
+0.06
|
177.81
100
|
178.23
100
|
+6.07% |
|
USD | US0527691069
|
237.90
16:55:03
|
240.99
05/23/2026
|
-1.28%
-3.09
|
237.76
100
|
238.45
100
|
-18.59% |
|
USD | US0530151036
|
220.17
16:57:35
|
225.31
05/23/2026
|
-2.28%
-5.14
|
220.04
200
|
220.25
100
|
-12.41% |
|
USD | US0533321024
|
3,038.56
16:57:02
|
3,406.50
05/22/2026
|
-10.80%
-367.94
|
3,032.40
10
|
3,041.03
20
|
+0.44% |
|
USD | US0536111091
|
159.80
16:55:24
|
159.66
05/22/2026
|
+0.09%
+0.14
|
159.54
100
|
159.72
100
|
-12.22% |
|
USD | US0534841012
|
186.74
16:57:49
|
185.65
05/22/2026
|
+0.59%
+1.09
|
186.63
100
|
186.77
100
|
+2.39% |
|
USD | US05464C1018
|
390.89
16:57:37
|
386.00
05/23/2026
|
+1.27%
+4.89
|
390.64
40
|
391.28
40
|
-32.03% |
|
USD | US05722G1004
|
67.31
16:57:50
|
66.06
05/23/2026
|
+1.89%
+1.25
|
67.29
100
|
67.33
100
|
+45.06% |
|
USD | US0584981064
|
56.80
16:57:44
|
56.51
05/22/2026
|
+0.51%
+0.29
|
56.74
100
|
56.86
200
|
+6.68% |
|
USD | US0605051046
|
52.23
16:57:38
|
51.80
05/22/2026
|
+0.83%
+0.43
|
52.23
300
|
52.24
3,800
|
-5.82% |
|
USD | US0640581007
|
140.39
16:57:18
|
139.15
05/22/2026
|
+0.89%
+1.24
|
140.42
100
|
140.55
200
|
+19.86% |
|
USD | US0718131099
|
19.33
16:57:05
|
19.18
05/22/2026
|
+0.78%
+0.15
|
19.33
200
|
19.34
700
|
+0.37% |
|
USD | US0758871091
|
146.71
16:56:58
|
147.63
05/22/2026
|
-0.62%
-0.92
|
146.62
100
|
146.87
100
|
-23.93% |
|
USD | US0846707026
|
483.75
16:57:51
|
486.38
05/22/2026
|
-0.54%
-2.63
|
483.33
40
|
483.75
200
|
-3.24% |
|
USD | US0865161014
|
62.58
16:57:19
|
61.63
05/22/2026
|
+1.54%
+0.95
|
62.58
100
|
62.62
200
|
-7.92% |
|
USD | US09073M1045
|
48.46
16:57:07
|
48.21
05/23/2026
|
+0.52%
+0.25
|
48.43
100
|
48.49
200
|
-18.02% |
|
USD | US09062X1037
|
194.91
16:55:26
|
193.76
05/23/2026
|
+0.59%
+1.15
|
194.62
100
|
195.05
100
|
+10.10% |
|
USD | US09290D1019
|
1,073.74
16:56:24
|
1,073.00
05/22/2026
|
+0.07%
+0.74
|
1,071.55
40
|
1,075.74
40
|
+0.25% |
|
USD | US09260D1072
|
119.13
16:56:34
|
118.51
05/22/2026
|
+0.52%
+0.62
|
118.82
400
|
119.25
100
|
-23.12% |
|
USD | US8522341036
|
68.92
16:57:39
|
68.08
05/22/2026
|
+1.23%
+0.84
|
68.85
100
|
68.95
100
|
+4.59% |
|
USD | US0970231058
|
221.04
16:57:19
|
219.02
05/22/2026
|
+0.92%
+2.02
|
221.06
200
|
221.33
200
|
+0.88% |
|
USD | US09857L1089
|
162.49
16:57:51
|
161.06
05/23/2026
|
+0.89%
+1.43
|
162.44
20
|
162.50
20
|
-24.81% |
|
USD | US1011371077
|
57.94
16:57:35
|
57.78
05/22/2026
|
+0.28%
+0.16
|
57.91
1,000
|
57.93
200
|
-39.40% |
|
USD | US11133T1034
|
147.81
16:57:35
|
150.49
05/22/2026
|
-1.78%
-2.68
|
146.76
100
|
148.04
300
|
-32.57% |
|
USD | US1101221083
|
58.17
16:57:47
|
59.46
05/22/2026
|
-2.17%
-1.29
|
58.16
200
|
58.20
200
|
+10.23% |
|
USD | US11135F1012
|
430.97
16:57:50
|
414.14
05/23/2026
|
+4.06%
+16.83
|
430.84
80
|
431.10
120
|
+19.66% |
|
USD | US1152361010
|
57.65
16:57:35
|
57.82
05/22/2026
|
-0.29%
-0.17
|
57.65
100
|
57.71
100
|
-27.45% |
|
USD | US1156372096
|
25.57
16:56:57
|
26.20
05/22/2026
|
-2.40%
-0.63
|
25.54
100
|
25.57
100
|
+0.54% |
|
USD | US12008R1077
|
75.54
16:57:24
|
74.15
05/22/2026
|
+1.87%
+1.39
|
75.50
100
|
75.66
100
|
-27.93% |
|
USD | CH1300646267
|
121.35
16:57:20
|
120.71
05/22/2026
|
+0.53%
+0.64
|
121.25
100
|
121.47
200
|
+35.51% |
|
USD | US1011211018
|
60.70
16:56:19
|
60.29
05/22/2026
|
+0.68%
+0.41
|
60.64
100
|
60.71
100
|
-10.66% |
|
USD | US12541W2098
|
177.28
16:57:47
|
174.23
05/23/2026
|
+1.75%
+3.05
|
177.31
200
|
177.54
100
|
+8.38% |
|
USD | US1273871087
|
381.48
16:57:39
|
373.59
05/23/2026
|
+2.11%
+7.89
|
381.46
120
|
381.75
240
|
+19.52% |
|
USD | US1331311027
|
108.28
16:57:17
|
107.47
05/22/2026
|
+0.75%
+0.81
|
108.20
100
|
108.36
100
|
-2.37% |
|
USD | US14040H1059
|
187.47
16:57:46
|
187.79
05/22/2026
|
-0.17%
-0.32
|
187.42
100
|
187.66
100
|
-22.52% |
|
USD | US14149Y1082
|
200.10
16:57:49
|
200.68
05/22/2026
|
-0.29%
-0.58
|
200.18
100
|
200.36
100
|
-2.35% |
|
USD | BMG2004J1036
|
26.76
16:57:43
|
25.98
05/22/2026
|
+3.00%
+0.78
|
26.75
700
|
26.77
800
|
- |
|
USD | US14448C1045
|
64.83
16:57:24
|
63.14
05/22/2026
|
+2.68%
+1.69
|
64.81
100
|
64.86
100
|
+19.49% |
|
USD | US1468691027
|
72.54
16:57:37
|
68.28
05/22/2026
|
+6.24%
+4.26
|
72.55
120
|
72.59
40
|
-19.10% |
|
USD | US1475281036
|
817.21
16:57:47
|
825.02
05/23/2026
|
-0.95%
-7.81
|
816.56
40
|
819.12
40
|
+49.27% |
|
USD | US1491231015
|
905.00
16:57:38
|
879.89
05/22/2026
|
+2.85%
+25.11
|
904.88
40
|
906.14
40
|
+53.59% |
|
USD | US12503M1080
|
356.62
16:55:11
|
356.70
05/22/2026
|
-0.02%
-0.08
|
352.89
40
|
355.85
40
|
+42.02% |
|
USD | US12504L1098
|
130.87
16:55:30
|
131.07
05/22/2026
|
-0.15%
-0.20
|
130.49
100
|
130.95
100
|
-18.48% |
|
USD | US12514G1085
|
110.38
16:57:39
|
110.82
05/23/2026
|
-0.40%
-0.44
|
110.20
100
|
110.43
100
|
-18.63% |
|
USD | US03073E1055
|
271.76
16:57:26
|
274.91
05/22/2026
|
-1.15%
-3.15
|
271.75
40
|
272.09
200
|
-18.61% |
|
USD | US15135B1017
|
57.49
16:57:20
|
59.14
05/22/2026
|
-2.79%
-1.65
|
57.34
200
|
57.57
100
|
+43.72% |
|
USD | US15189T1079
|
42.92
16:57:33
|
42.83
05/22/2026
|
+0.21%
+0.09
|
42.93
200
|
42.95
300
|
+11.71% |
|
USD | US1252691001
|
121.985
16:57:30
|
121.70
05/22/2026
|
+0.23%
+0.285
|
121.86
100
|
122.10
100
|
+57.36% |
|
USD | US1598641074
|
156.94
16:57:36
|
160.30
05/22/2026
|
-2.10%
-3.36
|
156.94
100
|
157.31
300
|
-19.64% |
|
USD | US8085131055
|
90.03
16:57:35
|
90.15
05/22/2026
|
-0.13%
-0.12
|
90.01
100
|
90.04
300
|
-9.77% |
|
USD | US16119P1084
|
143.86
16:56:51
|
145.15
05/23/2026
|
-0.89%
-1.29
|
143.49
100
|
143.84
300
|
-30.47% |
|
USD | US1667641005
|
187.15
16:57:03
|
191.43
05/22/2026
|
-2.24%
-4.28
|
187.05
100
|
187.19
200
|
+25.60% |
|
USD | US1696561059
|
32.17
16:57:43
|
32.89
05/22/2026
|
-2.19%
-0.72
|
32.16
400
|
32.17
100
|
-11.11% |
|
USD | CH0044328745
|
325.81
16:57:27
|
327.89
05/22/2026
|
-0.63%
-2.08
|
325.70
40
|
326.05
40
|
+5.05% |
|
USD | US1713401024
|
97.09
16:57:13
|
96.25
05/22/2026
|
+0.87%
+0.84
|
96.78
100
|
96.91
100
|
+14.79% |
|
USD | US1717793095
|
600.45
16:57:20
|
583.74
05/22/2026
|
+2.86%
+16.71
|
600.13
40
|
601.64
40
|
+149.60% |
|
USD | US1720621010
|
167.59
16:55:24
|
168.10
05/23/2026
|
-0.30%
-0.51
|
167.54
100
|
167.80
100
|
+2.93% |
|
USD | US1729081059
|
170.94
16:57:11
|
172.93
05/23/2026
|
-1.15%
-1.99
|
170.86
100
|
171.08
200
|
-8.05% |
|
USD | US17275R1023
|
117.53
16:57:48
|
120.41
05/23/2026
|
-2.39%
-2.88
|
117.52
200
|
117.55
100
|
+56.32% |
|
USD | US1729674242
|
125.98
16:57:29
|
125.09
05/22/2026
|
+0.71%
+0.89
|
125.88
100
|
125.98
100
|
+7.20% |
|
USD | US1746101054
|
63.46
16:57:49
|
62.89
05/22/2026
|
+0.91%
+0.57
|
63.44
300
|
63.47
100
|
+7.67% |
|
USD | US1890541097
|
96.27
16:57:16
|
95.11
05/22/2026
|
+1.22%
+1.16
|
96.22
100
|
96.37
100
|
-5.67% |
|
USD | US12572Q1058
|
282.37
16:57:38
|
291.23
05/23/2026
|
-3.04%
-8.86
|
282.34
80
|
282.64
120
|
+6.65% |
|
USD | US1258961002
|
74.49
16:57:21
|
74.53
05/22/2026
|
-0.05%
-0.04
|
74.48
400
|
74.55
100
|
+6.58% |
|
USD | US21037T1097
|
308.23
16:57:49
|
294.07
05/23/2026
|
+4.82%
+14.16
|
308.00
120
|
308.28
120
|
-16.76% |
|
USD | US1912161007
|
80.38
16:57:37
|
81.48
05/22/2026
|
-1.35%
-1.10
|
80.37
100
|
80.38
100
|
+16.55% |
|
USD | US1924461023
|
51.90
16:57:34
|
52.75
05/23/2026
|
-1.61%
-0.85
|
51.86
1,700
|
51.90
900
|
-36.45% |
|
USD | US19247G1076
|
382.94
16:57:44
|
377.57
05/22/2026
|
+1.42%
+5.37
|
382.77
40
|
383.24
40
|
+104.57% |
|
USD | US19260Q1076
|
185.82
16:57:13
|
184.99
05/23/2026
|
+0.45%
+0.83
|
185.52
100
|
185.84
200
|
-18.20% |
|
USD | US1941621039
|
90.22
16:56:57
|
90.61
05/22/2026
|
-0.43%
-0.39
|
90.13
100
|
90.20
100
|
+14.67% |
|
USD | US20030N1019
|
24.93
16:57:50
|
25.205
05/23/2026
|
-1.09%
-0.275
|
24.91
1,000
|
24.92
900
|
-10.18% |
|
USD | US1999081045
|
1,906.62
16:57:10
|
1,828.25
05/22/2026
|
+4.29%
+78.37
|
1,906.33
10
|
1,913.78
10
|
+95.89% |
|
USD | US2058871029
|
13.265
16:57:21
|
13.56
05/22/2026
|
-2.18%
-0.295
|
13.26
2,200
|
13.27
1,100
|
-21.66% |
|
USD | US20825C1045
|
118.61
16:57:51
|
120.46
05/22/2026
|
-1.54%
-1.85
|
118.51
200
|
118.59
100
|
+28.68% |
|
USD | US2091151041
|
108.07
16:56:19
|
108.54
05/22/2026
|
-0.43%
-0.47
|
108.06
200
|
108.16
100
|
+9.28% |
|
USD | US21036P1084
|
144.58
16:57:39
|
149.50
05/22/2026
|
-3.29%
-4.92
|
144.58
100
|
144.74
200
|
+8.36% |
|
USD | US2166485019
|
62.70
16:51:25
|
62.55
05/23/2026
|
+0.24%
+0.15
|
62.59
100
|
62.69
300
|
-23.68% |
|
USD | US2172041061
|
33.19
16:57:49
|
33.79
05/23/2026
|
-1.78%
-0.60
|
33.20
600
|
33.21
100
|
-13.69% |
|
USD | US2193501051
|
199.13
16:57:37
|
194.05
05/22/2026
|
+2.62%
+5.08
|
198.89
100
|
199.49
400
|
+121.62% |
|
USD | US2199481068
|
342.84
16:56:50
|
347.90
05/22/2026
|
-1.45%
-5.06
|
342.51
80
|
343.25
40
|
+15.61% |
|
USD | US22052L1044
|
80.08
16:57:18
|
79.56
05/22/2026
|
+0.65%
+0.52
|
80.07
100
|
80.18
100
|
+18.69% |
|
USD | US22160N1090
|
32.95
16:57:35
|
33.95
05/23/2026
|
-2.95%
-1.00
|
32.92
600
|
32.97
200
|
-49.51% |
|
USD | US22160K1051
|
998.96
16:57:47
|
1,028.24
05/23/2026
|
-2.85%
-29.28
|
998.50
280
|
999.67
40
|
+19.24% |
|
USD | IE0001827041
|
101.72
16:56:01
|
100.37
05/22/2026
|
+1.35%
+1.35
|
101.64
200
|
101.73
200
|
-19.58% |
|
USD | US22822V1017
|
91.21
16:57:17
|
91.46
05/22/2026
|
-0.27%
-0.25
|
91.19
100
|
91.26
200
|
+2.91% |
|
USD | US22788C1053
|
670.00
16:57:33
|
663.46
05/23/2026
|
+0.99%
+6.54
|
669.52
80
|
671.13
40
|
+41.54% |
|
USD | US1264081035
|
46.30
16:57:45
|
45.52
05/23/2026
|
+1.71%
+0.78
|
46.28
100
|
46.30
200
|
+25.57% |
|
USD | US2310211063
|
658.14
16:57:18
|
639.55
05/22/2026
|
+2.91%
+18.59
|
657.44
80
|
660.91
40
|
+25.29% |
|
USD | US1266501006
|
91.72
16:57:49
|
93.26
05/22/2026
|
-1.65%
-1.54
|
91.72
200
|
91.77
100
|
+17.52% |
|
USD | US23331A1097
|
145.91
16:51:58
|
143.73
05/22/2026
|
+1.52%
+2.18
|
145.43
100
|
145.63
100
|
-0.21% |
|
USD | US2358511028
|
172.35
16:56:48
|
172.00
05/22/2026
|
+0.20%
+0.35
|
172.28
200
|
172.45
100
|
-24.86% |
|
USD | US2371941053
|
203.82
16:56:55
|
203.51
05/22/2026
|
+0.15%
+0.31
|
203.64
100
|
204.07
200
|
+10.59% |
|
USD | US23804L1035
|
224.09
16:57:32
|
222.32
05/23/2026
|
+0.80%
+1.77
|
224.01
200
|
224.24
200
|
+63.48% |
|
USD | US23918K1088
|
198.77
16:53:00
|
198.52
05/22/2026
|
+0.13%
+0.25
|
198.00
100
|
199.06
200
|
+74.74% |
|
USD | US2435371073
|
109.17
16:57:23
|
106.67
05/22/2026
|
+2.34%
+2.50
|
109.01
100
|
109.27
100
|
+2.89% |
|
USD | US2441991054
|
528.00
16:56:53
|
529.15
05/22/2026
|
-0.22%
-1.15
|
527.43
40
|
528.31
40
|
+13.66% |
|
USD | US24703L2025
|
303.63
16:57:37
|
295.19
05/22/2026
|
+2.86%
+8.44
|
302.87
200
|
303.49
200
|
+134.50% |
|
USD | US2473617023
|
79.05
16:57:51
|
76.14
05/22/2026
|
+3.82%
+2.91
|
79.06
100
|
79.09
100
|
+9.71% |
|
USD | US25179M1036
|
46.44
16:57:51
|
47.22
05/22/2026
|
-1.65%
-0.78
|
46.38
600
|
46.39
100
|
+28.91% |
|
USD | US2521311074
|
72.53
16:57:36
|
72.10
05/23/2026
|
+0.60%
+0.43
|
72.52
200
|
72.56
200
|
+8.63% |
|
USD | US25278X1090
|
199.00
16:55:07
|
200.71
05/23/2026
|
-0.85%
-1.71
|
198.90
300
|
199.43
200
|
+33.51% |
|
USD | US2538681030
|
193.29
16:57:40
|
192.03
05/22/2026
|
+0.66%
+1.26
|
193.27
100
|
193.36
100
|
+24.12% |
|
USD | US2566771059
|
103.37
16:57:48
|
105.65
05/22/2026
|
-2.16%
-2.28
|
103.00
100
|
103.32
100
|
-20.43% |
|
USD | US2567461080
|
93.23
16:57:17
|
94.98
05/23/2026
|
-1.84%
-1.75
|
93.13
200
|
93.28
100
|
-22.79% |
|
USD | US25746U1097
|
67.56
16:57:22
|
67.67
05/22/2026
|
-0.16%
-0.11
|
67.57
200
|
67.60
300
|
+15.50% |
|
USD | US25754A2015
|
311.58
16:57:14
|
316.52
05/23/2026
|
-1.56%
-4.94
|
311.31
120
|
311.78
40
|
-24.06% |
|
USD | US25809K1051
|
156.31
16:57:20
|
160.25
05/23/2026
|
-2.46%
-3.94
|
156.23
100
|
156.48
300
|
-29.24% |
|
USD | US2600031080
|
213.705
16:56:00
|
209.90
05/22/2026
|
+1.81%
+3.805
|
213.34
100
|
213.80
100
|
+7.51% |
|
USD | US2605571031
|
35.44
16:57:50
|
36.01
05/22/2026
|
-1.58%
-0.57
|
35.44
1,200
|
35.46
100
|
+54.02% |
|
USD | US2333311072
|
144.86
16:51:27
|
145.30
05/22/2026
|
-0.30%
-0.44
|
144.68
200
|
144.97
200
|
+12.65% |
|
USD | US26441C2044
|
125.65
16:57:43
|
125.67
05/22/2026
|
-0.02%
-0.02
|
125.62
100
|
125.72
100
|
+7.22% |
|
USD | US26614N1028
|
50.13
16:57:43
|
48.12
05/22/2026
|
+4.18%
+2.01
|
50.08
100
|
50.14
200
|
+19.70% |
|
USD | IE00B8KQN827
|
408.73
16:57:39
|
391.35
05/22/2026
|
+4.44%
+17.38
|
408.46
40
|
408.79
80
|
+22.87% |
|
USD | US2786421030
|
115.54
16:57:30
|
115.75
05/23/2026
|
-0.18%
-0.21
|
115.46
100
|
115.63
200
|
+32.89% |
|
USD | US2787681061
|
124.20
16:57:48
|
124.20
05/23/2026
|
0.00%
0.00
|
124.06
200
|
124.22
100
|
+14.26% |
|
USD | US2788651006
|
254.09
16:57:00
|
253.32
05/22/2026
|
+0.30%
+0.77
|
254.05
80
|
254.26
160
|
-3.50% |
|
USD | US2810201077
|
71.54
16:57:36
|
71.18
05/22/2026
|
+0.51%
+0.36
|
71.53
100
|
71.58
300
|
+18.59% |
|
USD | US28176E1082
|
87.05
16:57:04
|
85.78
05/22/2026
|
+1.48%
+1.27
|
87.02
100
|
87.10
100
|
+0.62% |
|
USD | US2855121099
|
200.57
16:54:40
|
200.97
05/23/2026
|
-0.20%
-0.40
|
200.54
400
|
200.59
100
|
-1.64% |
|
USD | US0367521038
|
386.43
16:57:03
|
394.69
05/22/2026
|
-2.09%
-8.26
|
386.16
120
|
387.62
80
|
+12.59% |
|
USD | US5324571083
|
1,074.47
16:57:50
|
1,065.00
05/22/2026
|
+0.89%
+9.47
|
1,073.81
120
|
1,074.47
40
|
-0.90% |
|
USD | US29084Q1004
|
869.54
16:57:47
|
848.91
05/22/2026
|
+2.43%
+20.63
|
867.02
40
|
869.54
40
|
+38.76% |
|
USD | US2910111044
|
139.14
16:53:50
|
136.42
05/22/2026
|
+1.99%
+2.72
|
138.72
100
|
138.92
100
|
+2.79% |
|
USD | US29364G1031
|
112.23
16:57:36
|
112.40
05/22/2026
|
-0.15%
-0.17
|
112.17
200
|
112.23
100
|
+21.61% |
|
USD | US26875P1012
|
139.27
16:57:51
|
141.22
05/22/2026
|
-1.38%
-1.95
|
139.11
100
|
139.24
100
|
+34.48% |
|
USD | US29414B1044
|
101.07
16:56:11
|
102.69
05/22/2026
|
-1.58%
-1.62
|
100.87
100
|
101.49
100
|
-49.88% |
|
USD | US26884L1098
|
57.29
16:57:51
|
57.92
05/22/2026
|
-1.09%
-0.63
|
57.26
300
|
57.29
600
|
+8.06% |
|
USD | US29476L1070
|
66.59
16:57:17
|
66.20
05/22/2026
|
+0.59%
+0.39
|
66.58
300
|
66.61
100
|
+5.01% |
|
USD | US2944291051
|
163.91
16:57:34
|
164.04
05/22/2026
|
-0.08%
-0.13
|
163.57
100
|
163.98
200
|
-24.40% |
|
USD | US29444U7000
|
1,081.97
16:55:06
|
1,079.79
05/23/2026
|
+0.20%
+2.18
|
1,080.68
40
|
1,082.42
120
|
+40.94% |
|
USD | US29530P1021
|
225.36
16:31:40
|
224.23
05/23/2026
|
+0.50%
+1.13
|
225.30
100
|
227.31
100
|
-21.78% |
|
USD | US2971781057
|
277.50
16:47:37
|
276.70
05/22/2026
|
+0.29%
+0.80
|
277.02
100
|
277.82
100
|
+5.74% |
|
USD | US5184391044
|
88.23
16:56:47
|
88.32
05/22/2026
|
-0.10%
-0.09
|
88.14
100
|
88.23
200
|
-15.66% |
|
USD | BMG3223R1088
|
352.22
16:57:02
|
352.71
05/22/2026
|
-0.14%
-0.49
|
351.90
80
|
352.45
40
|
+3.94% |
|
USD | US30034W1062
|
84.04
16:57:20
|
83.94
05/23/2026
|
+0.12%
+0.10
|
84.07
100
|
84.12
100
|
+15.80% |
|
USD | US30040W1080
|
69.78
16:57:42
|
70.00
05/22/2026
|
-0.31%
-0.22
|
69.71
100
|
69.82
100
|
+3.97% |
|
USD | US30161N1019
|
46.36
16:57:43
|
46.23
05/23/2026
|
+0.28%
+0.13
|
46.35
200
|
46.37
200
|
+6.06% |
|
USD | US1651677353
|
96.52
16:57:00
|
97.94
05/23/2026
|
-1.45%
-1.42
|
96.42
200
|
96.52
200
|
-11.25% |
|
USD | US30212P3038
|
220.25
16:56:31
|
214.65
05/23/2026
|
+2.61%
+5.60
|
220.08
100
|
220.58
300
|
-24.23% |
|
USD | US3021301094
|
161.08
16:44:18
|
158.48
05/22/2026
|
+1.64%
+2.60
|
160.68
100
|
160.98
300
|
+6.36% |
|
USD | US30225T1025
|
144.215
16:56:12
|
143.30
05/22/2026
|
+0.64%
+0.915
|
143.96
100
|
144.34
100
|
+10.04% |
|
USD | US30231G1022
|
152.16
16:57:50
|
154.92
05/22/2026
|
-1.78%
-2.76
|
152.09
100
|
152.16
100
|
+28.74% |
|
USD | US3156161024
|
396.99
16:56:25
|
393.63
05/23/2026
|
+0.85%
+3.36
|
396.30
40
|
397.67
120
|
+54.21% |
|
USD | US3030751057
|
233.94
16:56:58
|
232.00
05/22/2026
|
+0.84%
+1.94
|
232.27
100
|
235.54
100
|
-20.05% |
|
USD | US3032501047
|
1,243.87
16:57:34
|
1,239.91
05/22/2026
|
+0.32%
+3.96
|
1,241.38
10
|
1,245.58
10
|
-26.66% |
|
USD | US3119001044
|
44.27
16:57:36
|
43.94
05/23/2026
|
+0.75%
+0.33
|
44.26
100
|
44.27
100
|
+9.49% |
|
USD | US3137451015
|
119.84
16:48:12
|
119.75
05/22/2026
|
+0.08%
+0.09
|
119.90
200
|
120.08
100
|
+18.80% |
|
USD | US31428X1063
|
400.97
16:57:43
|
394.20
05/22/2026
|
+1.72%
+6.77
|
400.45
40
|
401.19
40
|
+36.47% |
|
USD | US31620M1062
|
42.42
16:57:35
|
43.56
05/22/2026
|
-2.62%
-1.14
|
42.38
200
|
42.46
100
|
-34.46% |
|
USD | US3167731005
|
49.955
16:57:51
|
49.48
05/23/2026
|
+0.97%
+0.48
|
49.96
100
|
49.97
400
|
+5.70% |
|
USD | US3364331070
|
271.54
16:56:42
|
257.85
05/23/2026
|
+5.31%
+13.69
|
271.31
100
|
271.74
100
|
-1.29% |
|
USD | US3379321074
|
46.705
16:57:38
|
46.31
05/22/2026
|
+0.85%
+0.395
|
46.70
200
|
46.71
200
|
+3.44% |
|
USD | US3377381088
|
55.71
16:57:39
|
57.13
05/23/2026
|
-2.49%
-1.42
|
55.70
300
|
55.72
200
|
-14.95% |
|
USD | US3453708600
|
15.24
16:57:46
|
14.93
05/22/2026
|
+2.08%
+0.31
|
15.24
600
|
15.25
1,200
|
+13.80% |
|
USD | US34959E1091
|
133.55
16:57:25
|
133.93
05/23/2026
|
-0.28%
-0.38
|
133.43
100
|
133.59
100
|
+68.66% |
|
USD | US34959J1088
|
60.13
16:57:25
|
59.13
05/22/2026
|
+1.69%
+1.00
|
60.10
100
|
60.16
100
|
+7.10% |
|
USD | US35137L1052
|
64.13
16:57:28
|
63.98
05/23/2026
|
+0.23%
+0.15
|
64.11
300
|
64.17
100
|
-12.44% |
|
USD | US35137L2043
|
57.28
16:57:14
|
57.24
05/23/2026
|
+0.07%
+0.04
|
57.30
100
|
57.36
200
|
-11.84% |
|
USD | US3546131018
|
31.44
16:57:27
|
31.02
05/22/2026
|
+1.35%
+0.42
|
31.45
100
|
31.46
400
|
+29.85% |
|
USD | US35671D8570
|
64.39
16:57:46
|
61.99
05/22/2026
|
+3.87%
+2.40
|
64.36
100
|
64.42
100
|
+22.05% |
|
USD | CH0114405324
|
240.49
16:53:25
|
240.71
05/22/2026
|
-0.09%
-0.22
|
240.14
100
|
240.59
100
|
+18.66% |
|
USD | US3666511072
|
157.93
16:57:44
|
160.01
05/22/2026
|
-1.30%
-2.08
|
157.37
100
|
158.13
100
|
-36.57% |
|
USD | US3696043013
|
310.97
16:57:04
|
302.84
05/22/2026
|
+2.68%
+8.13
|
311.02
120
|
311.21
40
|
-1.68% |
|
USD | US36266G1076
|
64.865
16:57:41
|
64.23
05/23/2026
|
+0.99%
+0.635
|
64.85
100
|
64.89
100
|
-21.69% |
|
USD | US36828A1016
|
1,092.80
16:57:30
|
1,038.74
05/22/2026
|
+5.20%
+54.06
|
1,091.74
40
|
1,094.49
40
|
+58.93% |
|
USD | US6687711084
|
24.92
16:57:33
|
24.82
05/23/2026
|
+0.40%
+0.10
|
24.91
500
|
24.92
300
|
-8.72% |
|
USD | US3687361044
|
278.68
16:44:24
|
270.14
05/22/2026
|
+3.16%
+8.54
|
275.63
100
|
278.30
100
|
+98.09% |
|
USD | US3703341046
|
33.405
16:57:28
|
33.69
05/22/2026
|
-0.85%
-0.285
|
33.40
200
|
33.41
400
|
-27.55% |
|
USD | US37045V1008
|
79.63
16:57:42
|
78.79
05/22/2026
|
+1.07%
+0.84
|
79.62
300
|
79.68
100
|
-3.11% |
|
USD | US3695501086
|
343.65
16:56:51
|
342.89
05/22/2026
|
+0.22%
+0.76
|
343.50
80
|
343.74
80
|
+1.85% |
|
USD | US3724601055
|
96.96
16:57:39
|
97.87
05/22/2026
|
-0.93%
-0.91
|
96.90
100
|
97.21
200
|
-20.41% |
|
USD | US3755581036
|
135.21
16:56:51
|
134.36
05/23/2026
|
+0.63%
+0.85
|
135.13
200
|
135.23
300
|
+9.47% |
|
USD | US37940X1028
|
73.05
16:57:45
|
73.26
05/22/2026
|
-0.29%
-0.21
|
73.04
100
|
73.15
300
|
-5.35% |
|
USD | US37959E1029
|
156.89
16:48:02
|
156.28
05/22/2026
|
+0.39%
+0.61
|
156.78
100
|
157.05
100
|
+11.74% |
|
USD | US3802371076
|
89.38
16:57:33
|
90.46
05/22/2026
|
-1.19%
-1.08
|
89.32
200
|
89.60
100
|
-27.10% |
|
USD | US38141G1040
|
993.635
16:57:28
|
996.73
05/22/2026
|
-0.31%
-3.095
|
992.62
40
|
994.00
280
|
+13.39% |
|
USD | US4062161017
|
41.21
16:57:49
|
41.47
05/22/2026
|
-0.63%
-0.26
|
41.19
200
|
41.22
200
|
+46.74% |
|
USD | US4165151048
|
134.87
16:57:17
|
136.02
05/22/2026
|
-0.85%
-1.15
|
134.83
100
|
134.99
100
|
-1.29% |
|
USD | US4180561072
|
89.60
16:57:44
|
88.10
05/23/2026
|
+1.70%
+1.50
|
89.51
200
|
89.60
100
|
+7.44% |
|
USD | US40412C1018
|
390.27
16:57:20
|
394.07
05/22/2026
|
-0.96%
-3.80
|
390.27
40
|
390.67
40
|
-15.59% |
|
USD | US42250P1030
|
19.78
16:57:43
|
19.73
05/22/2026
|
+0.25%
+0.05
|
19.78
1,000
|
19.79
700
|
+22.70% |
|
USD | US8064071025
|
74.19
16:57:48
|
74.21
05/23/2026
|
-0.03%
-0.02
|
74.06
200
|
74.20
200
|
-1.81% |
|
USD | US4278661081
|
192.04
16:57:15
|
194.78
05/22/2026
|
-1.41%
-2.74
|
191.96
100
|
192.20
300
|
+7.03% |
|
USD | US43300A2033
|
323.43
16:57:25
|
321.08
05/22/2026
|
+0.73%
+2.35
|
323.10
40
|
323.60
160
|
+11.78% |
|
USD | US4370761029
|
309.52
16:57:30
|
313.07
05/22/2026
|
-1.13%
-3.55
|
309.40
240
|
309.90
160
|
-9.02% |
|
USD | US4385161066
|
233.81
16:57:24
|
227.92
05/23/2026
|
+2.58%
+5.89
|
233.65
100
|
233.83
100
|
+16.83% |
|
USD | US4404521001
|
20.92
16:57:48
|
21.24
05/22/2026
|
-1.51%
-0.32
|
20.92
200
|
20.93
400
|
-10.38% |
|
USD | US44107P1049
|
22.95
16:57:48
|
22.38
05/23/2026
|
+2.55%
+0.57
|
22.94
400
|
22.95
2,700
|
+26.23% |
|
USD | US4432011082
|
261.30
16:56:31
|
256.55
05/22/2026
|
+1.85%
+4.75
|
261.00
400
|
261.35
100
|
+25.13% |
|
USD | US42824C1099
|
37.97
16:57:37
|
37.58
05/22/2026
|
+1.04%
+0.39
|
37.97
300
|
37.99
100
|
+56.45% |
|
USD | US40434L1052
|
24.31
16:57:47
|
25.24
05/22/2026
|
-3.68%
-0.93
|
24.29
400
|
24.30
100
|
+13.29% |
|
USD | US4435106079
|
479.23
16:57:44
|
475.01
05/22/2026
|
+0.89%
+4.22
|
479.21
40
|
481.58
80
|
+6.96% |
|
USD | US4448591028
|
300.31
16:55:55
|
307.95
05/22/2026
|
-2.48%
-7.64
|
300.30
100
|
301.32
100
|
+20.23% |
|
USD | US4464131063
|
320.60
16:57:45
|
320.63
05/22/2026
|
-0.01%
-0.03
|
320.25
40
|
320.61
40
|
-5.72% |
|
USD | US4461501045
|
16.05
16:57:49
|
15.92
05/23/2026
|
+0.82%
+0.13
|
16.05
3,600
|
16.06
7,400
|
-8.24% |
|
USD | US4592001014
|
247.21
16:57:31
|
253.84
05/22/2026
|
-2.61%
-6.63
|
247.05
100
|
247.23
100
|
-14.30% |
|
USD | US45167R1041
|
210.96
16:55:22
|
208.78
05/22/2026
|
+1.04%
+2.18
|
210.57
100
|
210.96
100
|
+17.33% |
|
USD | US45168D1046
|
557.51
16:56:49
|
559.37
05/23/2026
|
-0.33%
-1.86
|
556.78
40
|
558.24
80
|
-17.32% |
|
USD | US4523081093
|
250.74
16:57:19
|
252.20
05/22/2026
|
-0.58%
-1.46
|
250.62
40
|
250.98
80
|
+2.40% |
|
USD | US45337C1027
|
97.65
16:57:13
|
97.16
05/23/2026
|
+0.50%
+0.49
|
97.55
300
|
97.62
100
|
-1.63% |
|
USD | US45687V1061
|
72.17
16:56:13
|
70.91
05/22/2026
|
+1.78%
+1.26
|
72.05
100
|
72.14
100
|
-10.49% |
|
USD | US45784P1012
|
155.90
16:48:17
|
154.87
05/23/2026
|
+0.67%
+1.03
|
155.62
200
|
156.09
400
|
-45.51% |
|
USD | US4581401001
|
123.54
16:57:51
|
119.84
05/23/2026
|
+3.09%
+3.70
|
123.51
100
|
123.54
200
|
+224.77% |
|
USD | US45841N1072
|
83.93
16:57:11
|
81.35
05/23/2026
|
+3.17%
+2.58
|
83.93
200
|
84.00
400
|
+26.50% |
|
USD | US45866F1049
|
150.37
16:57:38
|
152.97
05/22/2026
|
-1.70%
-2.60
|
150.34
100
|
150.59
100
|
-5.55% |
|
USD | US4595061015
|
76.13
16:48:03
|
75.28
05/22/2026
|
+1.13%
+0.85
|
75.98
100
|
76.05
100
|
+11.71% |
|
USD | US4601461035
|
31.875
16:57:19
|
31.29
05/22/2026
|
+1.87%
+0.585
|
31.88
100
|
31.90
100
|
-20.56% |
|
USD | US4612021034
|
309.185
16:57:48
|
319.94
05/23/2026
|
-3.36%
-10.755
|
309.02
40
|
309.36
80
|
-51.70% |
|
USD | US46120E6023
|
436.86
16:57:51
|
438.10
05/23/2026
|
-0.28%
-1.24
|
436.87
40
|
437.28
40
|
-22.65% |
|
USD | BMG491BT1088
|
27.41
16:56:19
|
27.05
05/22/2026
|
+1.33%
+0.36
|
27.37
100
|
27.40
200
|
+2.97% |
|
USD | US46187W1071
|
29.45
16:57:21
|
29.29
05/22/2026
|
+0.55%
+0.16
|
29.45
600
|
29.46
500
|
+5.40% |
|
USD | US46266C1053
|
163.29
16:57:31
|
167.90
05/22/2026
|
-2.75%
-4.61
|
163.12
200
|
163.55
100
|
-25.51% |
|
USD | US46284V1017
|
127.86
16:52:08
|
126.46
05/22/2026
|
+1.11%
+1.40
|
127.67
100
|
127.88
100
|
+52.45% |
|
USD | US4456581077
|
264.74
16:57:17
|
258.77
05/23/2026
|
+2.31%
+5.97
|
264.66
200
|
265.17
200
|
+33.15% |
|
USD | US4663131039
|
378.52
16:56:47
|
364.35
05/22/2026
|
+3.89%
+14.17
|
376.81
40
|
378.52
40
|
+59.79% |
|
USD | US4262811015
|
137.36
16:57:34
|
140.19
05/23/2026
|
-2.02%
-2.83
|
137.34
200
|
137.56
100
|
-23.18% |
|
USD | US46982L1089
|
116.39
16:57:26
|
114.69
05/22/2026
|
+1.48%
+1.70
|
116.16
200
|
116.43
200
|
-13.42% |
|
USD | US8326964058
|
103.32
16:47:24
|
103.36
05/22/2026
|
-0.04%
-0.04
|
103.22
100
|
103.30
200
|
+5.67% |
|
USD | IE00BY7QL619
|
140.33
16:55:55
|
138.36
05/22/2026
|
+1.42%
+1.97
|
140.10
100
|
140.30
100
|
+15.54% |
|
USD | US4781601046
|
229.815
16:56:33
|
234.34
05/22/2026
|
-1.93%
-4.525
|
229.80
100
|
229.89
100
|
+13.24% |
|
USD | US46625H1005
|
307.78
16:57:27
|
306.38
05/22/2026
|
+0.46%
+1.40
|
307.78
200
|
307.94
80
|
-4.92% |
|
USD | US49177J1025
|
17.55
16:57:49
|
17.53
05/22/2026
|
+0.11%
+0.02
|
17.55
8,700
|
17.56
11,500
|
+1.62% |
|
USD | US49271V1008
|
29.875
16:57:42
|
29.12
05/23/2026
|
+2.59%
+0.755
|
29.87
300
|
29.88
600
|
+3.96% |
|
USD | US4932671088
|
21.67
16:57:39
|
21.56
05/22/2026
|
+0.51%
+0.11
|
21.67
2,100
|
21.68
4,000
|
+4.46% |
|
USD | US49338L1035
|
351.72
16:57:17
|
346.56
05/22/2026
|
+1.49%
+5.16
|
351.50
40
|
351.98
40
|
+70.56% |
|
USD | US4943681035
|
99.29
16:57:46
|
99.14
05/23/2026
|
+0.15%
+0.15
|
99.24
100
|
99.27
300
|
-1.73% |
|
USD | US49446R1095
|
24.30
16:57:36
|
24.11
05/22/2026
|
+0.79%
+0.19
|
24.30
800
|
24.31
200
|
+18.94% |
|
USD | US49456B1017
|
33.17
16:57:51
|
33.79
05/22/2026
|
-1.83%
-0.62
|
33.16
300
|
33.17
300
|
+22.92% |
|
USD | US48251W1045
|
95.10
16:56:57
|
94.04
05/22/2026
|
+1.13%
+1.06
|
95.06
100
|
95.23
100
|
-26.23% |
|
USD | US4824801009
|
1,990.03
16:57:39
|
1,888.38
05/23/2026
|
+5.38%
+101.65
|
1,989.00
50
|
1,991.04
30
|
+55.41% |
|
USD | US5010441013
|
66.00
16:57:43
|
67.25
05/22/2026
|
-1.86%
-1.25
|
65.98
300
|
66.02
100
|
+7.63% |
|
USD | US5024311095
|
311.86
16:57:16
|
311.98
05/22/2026
|
-0.04%
-0.12
|
311.67
40
|
312.09
40
|
+6.27% |
|
USD | US5049221055
|
259.31
16:57:07
|
259.93
05/22/2026
|
-0.24%
-0.62
|
258.88
40
|
259.54
40
|
+3.61% |
|
USD | US5128073062
|
318.59
16:57:34
|
305.35
05/23/2026
|
+4.34%
+13.24
|
318.22
200
|
318.72
200
|
+78.38% |
|
USD | US5178341070
|
49.98
16:57:01
|
49.43
05/22/2026
|
+1.11%
+0.55
|
49.96
100
|
50.00
100
|
-24.06% |
|
USD | US5253271028
|
126.10
16:57:39
|
126.01
05/22/2026
|
+0.07%
+0.09
|
125.99
100
|
126.24
200
|
-30.15% |
|
USD | US5260571048
|
89.75
16:57:25
|
88.86
05/22/2026
|
+1.00%
+0.89
|
89.62
100
|
89.90
100
|
-13.56% |
|
USD | US5261071071
|
500.00
16:57:00
|
484.64
05/22/2026
|
+3.17%
+15.36
|
500.00
80
|
500.93
200
|
-0.19% |
|
USD | IE000S9YS762
|
516.24
16:57:43
|
517.58
05/23/2026
|
-0.26%
-1.34
|
515.92
80
|
516.28
40
|
+21.39% |
|
USD | US5380341090
|
166.97
16:56:32
|
165.55
05/22/2026
|
+0.86%
+1.42
|
166.74
100
|
167.20
100
|
+16.18% |
|
USD | US5398301094
|
533.80
16:56:33
|
533.24
05/22/2026
|
+0.11%
+0.56
|
533.05
40
|
533.94
40
|
+10.25% |
|
USD | US5404241086
|
109.02
16:57:41
|
108.87
05/22/2026
|
+0.14%
+0.15
|
108.87
100
|
109.10
100
|
+3.38% |
|
USD | US5486611073
|
213.01
16:57:25
|
215.03
05/22/2026
|
-0.94%
-2.02
|
212.80
200
|
213.33
100
|
-10.84% |
|
USD | US5500211090
|
126.86
16:57:03
|
127.18
05/23/2026
|
-0.25%
-0.32
|
126.70
200
|
126.87
100
|
-38.80% |
|
USD | US55024U1097
|
924.00
16:57:51
|
946.90
05/23/2026
|
-2.39%
-22.66
|
923.63
40
|
924.77
160
|
+156.90% |
|
USD | NL0009434992
|
69.42
16:57:44
|
69.72
05/22/2026
|
-0.43%
-0.30
|
69.36
100
|
69.54
100
|
+61.02% |
|
USD | US55261F1049
|
215.90
16:47:35
|
213.18
05/22/2026
|
+1.28%
+2.72
|
214.96
100
|
215.58
100
|
+5.81% |
|
USD | US56585A1025
|
255.83
16:56:29
|
254.65
05/22/2026
|
+0.46%
+1.18
|
255.77
100
|
256.35
100
|
+56.58% |
|
USD | US5719032022
|
372.72
16:57:40
|
369.15
05/23/2026
|
+0.97%
+3.57
|
372.48
40
|
372.91
80
|
+18.99% |
|
USD | US5717481023
|
162.78
16:57:28
|
164.11
05/22/2026
|
-0.81%
-1.33
|
162.40
200
|
162.83
100
|
-11.54% |
|
USD | US5732841060
|
552.84
16:57:29
|
536.48
05/22/2026
|
+3.05%
+16.36
|
552.22
40
|
553.36
160
|
-13.84% |
|
USD | US5745991068
|
68.24
16:57:25
|
67.26
05/22/2026
|
+1.46%
+0.98
|
68.16
200
|
68.31
200
|
+5.99% |
|
USD | US57636Q1040
|
492.41
16:57:51
|
498.54
05/22/2026
|
-1.23%
-6.13
|
492.09
40
|
492.41
80
|
-12.67% |
|
USD | US5797802064
|
46.635
16:57:39
|
47.80
05/22/2026
|
-2.44%
-1.165
|
46.61
100
|
46.66
100
|
-29.82% |
|
USD | US5801351017
|
279.87
16:57:36
|
282.27
05/22/2026
|
-0.85%
-2.40
|
279.82
40
|
279.94
40
|
-7.64% |
|
USD | US58155Q1031
|
754.12
16:57:19
|
766.08
05/22/2026
|
-1.56%
-11.96
|
753.72
120
|
754.63
160
|
-6.61% |
|
USD | IE00BTN1Y115
|
78.08
16:57:48
|
78.60
05/22/2026
|
-0.66%
-0.52
|
78.07
100
|
78.11
300
|
-18.18% |
|
USD | US58933Y1055
|
120.69
16:57:36
|
122.41
05/22/2026
|
-1.41%
-1.72
|
120.55
400
|
120.72
100
|
+16.29% |
|
USD | US30303M1027
|
607.42
16:57:47
|
610.26
05/23/2026
|
-0.47%
-2.84
|
607.41
40
|
607.48
40
|
-7.55% |
|
USD | US59156R1086
|
83.87
16:57:46
|
84.06
05/22/2026
|
-0.23%
-0.19
|
83.81
100
|
83.89
100
|
+6.49% |
|
USD | US5926881054
|
1,102.72
16:55:30
|
1,103.09
05/22/2026
|
-0.03%
-0.37
|
1,102.02
20
|
1,103.64
10
|
-20.88% |
|
USD | US5529531015
|
38.37
16:57:27
|
38.40
05/22/2026
|
-0.08%
-0.03
|
38.35
100
|
38.38
300
|
+5.23% |
|
USD | US5950171042
|
99.12
16:57:49
|
93.43
05/23/2026
|
+6.09%
+5.69
|
99.08
100
|
99.17
100
|
+46.63% |
|
USD | US5951121038
|
883.82
16:57:51
|
751.00
05/23/2026
|
+17.66%
+132.63
|
883.08
120
|
883.80
40
|
+163.13% |
|
USD | US5949181045
|
415.62
16:57:50
|
418.57
05/23/2026
|
-0.70%
-2.95
|
415.58
80
|
415.68
80
|
-13.45% |
|
USD | US59522J1034
|
131.17
16:57:17
|
131.14
05/22/2026
|
+0.02%
+0.03
|
131.11
200
|
131.27
100
|
-5.59% |
|
USD | US60770K1079
|
48.38
16:57:15
|
46.88
05/23/2026
|
+3.20%
+1.50
|
48.34
100
|
48.44
100
|
+58.97% |
|
USD | US60871R2094
|
41.21
16:56:59
|
42.55
05/22/2026
|
-3.15%
-1.34
|
41.18
300
|
41.21
200
|
-8.85% |
|
USD | US6092071058
|
61.79
16:57:45
|
61.76
05/23/2026
|
+0.05%
+0.03
|
61.78
200
|
61.80
100
|
+14.73% |
|
USD | US6098391054
|
1,696.87
16:57:24
|
1,589.81
05/23/2026
|
+6.73%
+107.06
|
1,695.60
10
|
1,698.10
40
|
+75.41% |
|
USD | US61174X1090
|
86.82
16:57:50
|
86.79
05/23/2026
|
+0.03%
+0.03
|
86.84
200
|
86.88
200
|
+13.20% |
|
USD | US6153691059
|
448.51
16:57:37
|
449.12
05/22/2026
|
-0.14%
-0.61
|
448.16
40
|
448.91
40
|
-12.08% |
|
USD | US6174464486
|
200.48
16:56:37
|
201.03
05/22/2026
|
-0.27%
-0.55
|
200.38
200
|
200.71
100
|
+13.24% |
|
USD | US61945C1036
|
22.96
16:57:51
|
22.51
05/22/2026
|
+2.00%
+0.45
|
22.95
100
|
22.97
500
|
-6.56% |
|
USD | US6200763075
|
410.14
16:55:01
|
404.08
05/22/2026
|
+1.50%
+6.06
|
410.15
40
|
410.56
80
|
+5.42% |
|
USD | US55354G1004
|
587.02
16:56:57
|
588.55
05/22/2026
|
-0.26%
-1.53
|
584.49
40
|
586.20
40
|
+2.58% |
|
USD | US6311031081
|
90.41
16:57:39
|
91.01
05/23/2026
|
-0.66%
-0.60
|
90.39
100
|
90.47
100
|
-6.30% |
|
USD | US64110D1046
|
138.21
16:57:24
|
139.36
05/23/2026
|
-0.83%
-1.15
|
137.96
200
|
138.22
100
|
+30.13% |
|
USD | US64110L1061
|
87.53
16:57:39
|
88.60
05/23/2026
|
-1.21%
-1.07
|
87.51
200
|
87.53
100
|
-5.50% |
|
USD | US6516391066
|
110.885
16:57:27
|
107.64
05/22/2026
|
+3.01%
+3.245
|
110.86
100
|
110.91
300
|
+7.80% |
|
USD | US65249B1098
|
25.87
16:57:14
|
25.89
05/23/2026
|
-0.08%
-0.02
|
25.87
200
|
25.88
200
|
-0.88% |
|
USD | US65249B2088
|
29.60
16:57:11
|
29.68
05/23/2026
|
-0.27%
-0.08
|
29.60
100
|
29.61
100
|
+0.17% |
|
USD | US65339F1012
|
87.99
16:57:36
|
88.55
05/22/2026
|
-0.63%
-0.56
|
87.95
300
|
88.02
100
|
+10.30% |
|
USD | US6541061031
|
44.79
16:57:51
|
44.67
05/22/2026
|
+0.27%
+0.12
|
44.79
200
|
44.81
300
|
-29.89% |
|
USD | US65473P1057
|
47.91
16:57:17
|
47.85
05/22/2026
|
+0.13%
+0.06
|
47.88
100
|
47.97
200
|
+14.58% |
|
USD | US6556631025
|
290.08
16:57:28
|
289.90
05/23/2026
|
+0.06%
+0.18
|
289.45
40
|
290.33
40
|
+20.58% |
|
USD | US6558441084
|
318.87
16:53:53
|
314.53
05/22/2026
|
+1.38%
+4.34
|
318.45
40
|
319.08
40
|
+8.94% |
|
USD | US6658591044
|
168.61
16:54:08
|
167.77
05/23/2026
|
+0.50%
+0.84
|
168.49
100
|
168.64
100
|
+22.83% |
|
USD | US6668071029
|
553.64
16:56:51
|
555.58
05/22/2026
|
-0.35%
-1.94
|
553.44
120
|
554.18
40
|
-2.57% |
|
USD | BMG667211046
|
17.015
16:57:43
|
16.30
05/22/2026
|
+4.39%
+0.715
|
17.01
400
|
17.02
900
|
-26.97% |
|
USD | US6293775085
|
140.34
16:57:36
|
137.65
05/22/2026
|
+1.95%
+2.69
|
140.19
100
|
140.44
100
|
-13.56% |
|
USD | US6703461052
|
239.19
16:56:22
|
232.00
05/22/2026
|
+3.10%
+7.19
|
239.03
300
|
239.61
100
|
+42.24% |
|
USD | US67066G1040
|
215.95
16:57:46
|
215.33
05/23/2026
|
+0.29%
+0.62
|
215.93
600
|
215.96
100
|
+15.46% |
|
USD | US62944T1051
|
6,110.01
16:56:26
|
6,036.99
05/22/2026
|
+1.21%
+73.02
|
6,050.47
10
|
6,120.17
10
|
-17.22% |
|
USD | NL0009538784
|
329.98
16:57:35
|
316.47
05/23/2026
|
+4.27%
+13.51
|
329.78
300
|
330.47
100
|
+45.80% |
|
USD | US67103H1077
|
87.99
16:57:48
|
91.74
05/23/2026
|
-4.09%
-3.75
|
87.94
200
|
88.00
100
|
+0.58% |
|
USD | US6745991058
|
58.64
16:57:48
|
58.81
05/22/2026
|
-0.29%
-0.17
|
58.63
200
|
58.64
100
|
+43.02% |
|
USD | US6795801009
|
216.46
16:55:56
|
210.47
05/23/2026
|
+2.85%
+5.99
|
216.40
100
|
216.73
100
|
+34.23% |
|
USD | US6819191064
|
74.34
16:57:40
|
74.93
05/22/2026
|
-0.79%
-0.59
|
74.26
100
|
74.34
100
|
-7.21% |
|
USD | US6821891057
|
128.44
16:57:38
|
116.20
05/23/2026
|
+10.53%
+12.24
|
128.31
100
|
128.45
100
|
+114.59% |
|
USD | US6826801036
|
92.19
16:57:18
|
94.03
05/22/2026
|
-1.96%
-1.84
|
92.14
100
|
92.36
200
|
+27.93% |
|
USD | US68389X1054
|
194.46
16:57:33
|
192.08
05/22/2026
|
+1.24%
+2.38
|
194.39
100
|
194.49
200
|
-1.45% |
|
USD | US68902V1070
|
72.51
16:57:06
|
72.77
05/22/2026
|
-0.36%
-0.26
|
72.50
300
|
72.61
100
|
-16.69% |
|
USD | US6937181088
|
110.74
16:57:25
|
109.35
05/23/2026
|
+1.27%
+1.39
|
110.73
100
|
110.76
100
|
-0.15% |
|
USD | US6951561090
|
217.88
16:54:40
|
215.91
05/22/2026
|
+0.91%
+1.97
|
217.34
100
|
218.05
300
|
+4.69% |
|
USD | US69608A1088
|
135.83
16:57:47
|
136.88
05/23/2026
|
-0.77%
-1.05
|
135.80
900
|
135.85
200
|
-22.99% |
|
USD | US6974351057
|
256.76
16:57:50
|
260.58
05/23/2026
|
-1.47%
-3.82
|
256.88
100
|
257.10
200
|
+41.47% |
|
USD | US69932A2042
|
10.52
16:57:37
|
10.46
05/23/2026
|
+0.57%
+0.06
|
10.51
300
|
10.52
200
|
-21.94% |
|
USD | US7010941042
|
869.00
16:55:25
|
866.96
05/22/2026
|
+0.24%
+2.04
|
867.40
40
|
869.31
40
|
-1.37% |
|
USD | US7043261079
|
95.54
16:57:38
|
97.00
05/23/2026
|
-1.51%
-1.46
|
95.51
100
|
95.57
100
|
-13.53% |
|
USD | US70450Y1038
|
44.08
16:57:43
|
44.23
05/23/2026
|
-0.34%
-0.15
|
44.06
700
|
44.08
400
|
-24.24% |
|
USD | IE00BLS09M33
|
74.79
16:56:58
|
74.82
05/22/2026
|
-0.04%
-0.03
|
74.52
100
|
74.84
100
|
-28.15% |
|
USD | US7134481081
|
147.15
16:57:16
|
150.57
05/23/2026
|
-2.27%
-3.42
|
147.08
100
|
147.18
100
|
+4.91% |
|
USD | US7170811035
|
25.805
16:57:48
|
25.90
05/22/2026
|
-0.37%
-0.095
|
25.80
6,900
|
25.81
1,400
|
+4.02% |
|
USD | US69331C1080
|
16.59
16:57:00
|
16.49
05/22/2026
|
+0.61%
+0.10
|
16.58
3,400
|
16.59
700
|
+2.61% |
|
USD | US7181721090
|
183.51
16:57:47
|
188.99
05/22/2026
|
-2.90%
-5.48
|
183.51
200
|
183.69
100
|
+17.82% |
|
USD | US7185461040
|
177.32
16:56:00
|
177.69
05/22/2026
|
-0.21%
-0.37
|
177.35
100
|
177.74
100
|
+37.70% |
|
USD | US7234841010
|
103.07
16:57:15
|
102.94
05/22/2026
|
+0.13%
+0.13
|
103.04
300
|
103.16
100
|
+16.05% |
|
USD | US6934751057
|
220.41
16:55:55
|
219.23
05/22/2026
|
+0.54%
+1.18
|
219.95
200
|
220.58
100
|
+5.03% |
|
USD | US73278L1052
|
184.15
16:57:50
|
184.64
05/23/2026
|
-0.27%
-0.49
|
183.90
100
|
184.15
100
|
-19.28% |
|
USD | US6935061076
|
109.53
16:57:48
|
107.78
05/22/2026
|
+1.62%
+1.75
|
109.39
300
|
109.53
100
|
+5.19% |
|
USD | US69351T1060
|
35.98
16:57:37
|
36.32
05/22/2026
|
-0.94%
-0.34
|
35.98
100
|
35.99
100
|
+3.71% |
|
USD | US74251V1026
|
104.55
16:54:43
|
103.85
05/23/2026
|
+0.67%
+0.70
|
104.47
200
|
104.62
100
|
+17.73% |
|
USD | US7427181091
|
143.56
16:57:30
|
144.44
05/22/2026
|
-0.61%
-0.88
|
143.53
100
|
143.63
100
|
+0.79% |
|
USD | US7433151039
|
197.42
16:53:52
|
199.51
05/22/2026
|
-1.05%
-2.09
|
197.39
100
|
197.64
100
|
-12.39% |
|
USD | US74340W1036
|
147.30
16:57:43
|
145.90
05/22/2026
|
+0.96%
+1.40
|
147.27
200
|
147.34
100
|
+14.29% |
|
USD | US7443201022
|
102.80
16:57:19
|
104.12
05/22/2026
|
-1.27%
-1.32
|
102.76
100
|
102.87
200
|
-7.76% |
|
USD | US69370C1009
|
145.77
16:57:30
|
148.23
05/23/2026
|
-1.66%
-2.46
|
145.58
100
|
145.77
200
|
-14.91% |
|
USD | US7445731067
|
80.62
16:57:36
|
79.51
05/22/2026
|
+1.40%
+1.11
|
80.53
100
|
80.64
100
|
-0.98% |
|
USD | US74460D1090
|
306.66
16:57:03
|
305.25
05/22/2026
|
+0.46%
+1.41
|
306.47
40
|
306.85
40
|
+17.63% |
|
USD | US7458671010
|
116.94
16:57:03
|
116.43
05/22/2026
|
+0.44%
+0.51
|
116.86
200
|
117.19
100
|
-0.71% |
|
USD | US74743L1008
|
162.39
16:56:47
|
156.93
05/22/2026
|
+3.48%
+5.46
|
162.20
100
|
162.39
100
|
+92.20% |
|
USD | US7475251036
|
251.43
16:57:50
|
238.16
05/23/2026
|
+5.57%
+13.27
|
251.41
100
|
251.79
100
|
+39.23% |
|
USD | US74762E1029
|
746.22
16:54:56
|
723.44
05/22/2026
|
+3.15%
+22.78
|
745.21
80
|
746.88
40
|
+71.41% |
|
USD | US74834L1008
|
194.06
16:46:20
|
195.21
05/22/2026
|
-0.59%
-1.15
|
193.69
200
|
194.89
100
|
+12.49% |
|
USD | US7512121010
|
390.69
16:57:20
|
377.78
05/22/2026
|
+3.42%
+12.91
|
390.45
40
|
391.64
40
|
+6.84% |
|
USD | US7547301090
|
152.07
16:54:45
|
151.46
05/22/2026
|
+0.40%
+0.61
|
151.90
100
|
152.28
500
|
-5.69% |
|
USD | US7561091049
|
62.06
16:57:42
|
62.02
05/22/2026
|
+0.06%
+0.04
|
62.05
300
|
62.07
100
|
+10.02% |
|
USD | US7588491032
|
79.05
16:57:43
|
78.84
05/23/2026
|
+0.27%
+0.21
|
79.01
100
|
79.11
100
|
+14.21% |
|
USD | US75886F1075
|
641.00
16:56:33
|
638.88
05/23/2026
|
+0.33%
+2.12
|
640.47
40
|
641.94
40
|
-17.23% |
|
USD | US7591EP1005
|
28.21
16:57:42
|
27.83
05/22/2026
|
+1.37%
+0.38
|
28.21
1,400
|
28.22
1,300
|
+2.69% |
|
USD | US7607591002
|
206.95
16:56:33
|
208.93
05/22/2026
|
-0.95%
-1.98
|
206.62
100
|
207.19
300
|
-1.42% |
|
USD | US7611521078
|
209.46
16:57:41
|
208.05
05/22/2026
|
+0.68%
+1.41
|
209.36
100
|
209.64
200
|
-13.63% |
|
USD | US7140461093
|
96.41
16:56:56
|
96.95
05/22/2026
|
-0.56%
-0.54
|
96.29
300
|
97.47
100
|
+0.21% |
|
USD | US7707001027
|
74.82
16:57:49
|
73.64
05/23/2026
|
+1.60%
+1.18
|
74.83
200
|
74.85
600
|
-34.89% |
|
USD | US7739031091
|
455.635
16:57:38
|
452.29
05/22/2026
|
+0.74%
+3.345
|
454.80
40
|
456.35
40
|
+16.25% |
|
USD | US7757111049
|
53.03
16:57:47
|
53.46
05/22/2026
|
-0.80%
-0.43
|
53.02
200
|
53.09
100
|
-10.93% |
|
USD | US7766961061
|
321.66
16:57:28
|
326.94
05/23/2026
|
-1.61%
-5.28
|
321.41
80
|
321.93
40
|
-26.55% |
|
USD | US7782961038
|
233.89
16:57:50
|
234.81
05/23/2026
|
-0.39%
-0.92
|
233.89
200
|
234.07
200
|
+30.35% |
|
USD | US75513E1010
|
177.42
16:56:36
|
177.01
05/22/2026
|
+0.23%
+0.41
|
177.32
200
|
177.47
100
|
-3.48% |
|
USD | LR0008862868
|
266.48
16:57:43
|
256.10
05/22/2026
|
+4.05%
+10.38
|
265.97
40
|
266.60
40
|
-8.18% |
|
USD | US78409V1044
|
408.80
16:57:41
|
417.60
05/22/2026
|
-2.11%
-8.80
|
409.12
80
|
409.42
40
|
-20.09% |
|
USD | US79466L3024
|
181.045
16:57:39
|
180.07
05/22/2026
|
+0.54%
+0.975
|
181.00
200
|
181.08
100
|
-32.03% |
|
USD | US80004C2008
|
1,600.00
16:57:51
|
1,478.69
05/23/2026
|
+8.20%
+121.31
|
1,596.80
120
|
1,600.00
1,080
|
+522.92% |
|
USD | US78410G1040
|
204.14
16:45:02
|
205.57
05/23/2026
|
-0.70%
-1.43
|
204.02
100
|
204.43
100
|
+6.28% |
|
USD | IE00BKVD2N49
|
846.00
16:57:49
|
812.73
05/23/2026
|
+4.09%
+33.27
|
846.00
80
|
846.19
40
|
+195.12% |
|
USD | US8168511090
|
92.50
16:57:18
|
92.80
05/22/2026
|
-0.32%
-0.30
|
92.45
100
|
92.58
100
|
+5.11% |
|
USD | US81762P1021
|
101.11
16:57:40
|
102.13
05/22/2026
|
-1.00%
-1.02
|
101.11
300
|
101.14
200
|
-33.33% |
|
USD | US8243481061
|
311.06
16:57:39
|
309.08
05/22/2026
|
+0.64%
+1.98
|
310.97
40
|
311.28
40
|
-4.61% |
|
USD | US83088M1027
|
83.76
16:57:17
|
82.42
05/23/2026
|
+1.63%
+1.34
|
83.72
100
|
83.87
300
|
+29.98% |
|
USD | AN8068571086
|
58.13
16:57:50
|
57.28
05/22/2026
|
+1.48%
+0.85
|
58.10
200
|
58.15
100
|
+49.24% |
|
USD | US8288061091
|
206.94
16:57:42
|
204.41
05/22/2026
|
+1.24%
+2.53
|
206.76
100
|
207.09
100
|
+10.43% |
|
USD | IE00028FXN24
|
38.85
16:57:12
|
38.05
05/22/2026
|
+2.10%
+0.80
|
38.84
100
|
38.87
300
|
-1.60% |
|
USD | US8330341012
|
370.84
16:55:55
|
366.65
05/22/2026
|
+1.14%
+4.19
|
368.85
40
|
371.57
40
|
+6.40% |
|
USD | US83444M1018
|
75.69
16:56:48
|
76.83
05/22/2026
|
-1.48%
-1.14
|
75.65
600
|
75.79
100
|
-3.04% |
|
USD | US8425871071
|
94.34
16:57:47
|
94.55
05/22/2026
|
-0.22%
-0.21
|
94.33
500
|
94.42
100
|
+8.43% |
|
USD | US8447411088
|
41.99
16:57:03
|
40.86
05/22/2026
|
+2.77%
+1.13
|
41.94
100
|
41.98
200
|
-1.14% |
|
USD | US8552441094
|
102.32
16:57:41
|
103.11
05/23/2026
|
-0.77%
-0.79
|
102.23
100
|
102.35
200
|
+22.44% |
|
USD | US8574771031
|
156.19
16:56:06
|
153.95
05/22/2026
|
+1.46%
+2.24
|
155.85
100
|
156.35
100
|
+19.33% |
|
USD | US8581191009
|
249.02
16:56:22
|
240.03
05/23/2026
|
+3.75%
+8.99
|
248.68
200
|
249.32
100
|
+41.65% |
|
USD | IE00BFY8C754
|
215.185
16:51:57
|
216.57
05/22/2026
|
-0.64%
-1.385
|
214.99
100
|
215.56
100
|
-14.57% |
|
USD | US8545021011
|
78.49
16:57:29
|
76.46
05/22/2026
|
+2.65%
+2.03
|
78.37
100
|
78.49
100
|
+2.93% |
|
USD | US8636671013
|
312.06
16:57:22
|
316.48
05/22/2026
|
-1.40%
-4.42
|
311.82
80
|
312.09
40
|
-9.96% |
|
USD | US86800U3023
|
36.55
16:57:50
|
35.58
05/23/2026
|
+2.73%
+0.97
|
36.55
500
|
36.57
500
|
+21.56% |
|
USD | US87165B1035
|
72.51
16:57:19
|
71.83
05/22/2026
|
+0.95%
+0.68
|
72.49
100
|
72.54
100
|
-13.90% |
|
USD | US8716071076
|
537.31
16:57:40
|
524.74
05/23/2026
|
+2.40%
+12.57
|
537.20
240
|
537.67
80
|
+11.71% |
|
USD | US8718291078
|
75.39
16:57:17
|
76.29
05/22/2026
|
-1.18%
-0.90
|
75.37
200
|
75.45
100
|
+3.53% |
|
USD | US74144T1088
|
103.45
16:57:49
|
103.39
05/23/2026
|
+0.06%
+0.06
|
103.37
100
|
103.49
100
|
+0.99% |
|
USD | US8725901040
|
189.72
16:57:17
|
191.47
05/23/2026
|
-0.91%
-1.75
|
189.63
200
|
189.87
100
|
-5.70% |
|
USD | US8740541094
|
222.50
16:57:40
|
227.55
05/23/2026
|
-2.22%
-5.05
|
222.07
200
|
222.62
300
|
-11.12% |
|
USD | US8760301072
|
140.49
16:57:39
|
138.49
05/22/2026
|
+1.44%
+2.00
|
140.35
100
|
140.62
300
|
+8.39% |
|
USD | US87612G1013
|
272.36
16:57:18
|
276.75
05/22/2026
|
-1.59%
-4.39
|
272.22
100
|
272.59
200
|
+50.00% |
|
USD | US87612E1064
|
125.53
16:56:51
|
125.60
05/22/2026
|
-0.06%
-0.07
|
125.48
100
|
125.62
100
|
+28.49% |
|
USD | IE000IVNQZ81
|
209.14
16:55:56
|
202.78
05/22/2026
|
+3.14%
+6.36
|
209.06
100
|
209.23
100
|
-10.87% |
|
USD | US8793601050
|
631.76
16:56:51
|
620.45
05/22/2026
|
+1.82%
+11.31
|
630.95
40
|
633.51
40
|
+21.48% |
|
USD | US8807701029
|
386.65
16:57:24
|
358.44
05/23/2026
|
+7.87%
+28.21
|
386.33
40
|
387.20
160
|
+85.18% |
|
USD | US88160R1014
|
430.63
16:57:50
|
426.01
05/23/2026
|
+1.08%
+4.62
|
430.63
80
|
430.68
40
|
-5.27% |
|
USD | US8825081040
|
325.40
16:57:48
|
309.21
05/23/2026
|
+5.24%
+16.19
|
325.15
300
|
325.46
200
|
+78.23% |
|
USD | US8832031012
|
92.79
16:54:28
|
91.83
05/22/2026
|
+1.05%
+0.96
|
92.48
100
|
92.73
100
|
+5.35% |
|
USD | US1344291091
|
20.47
16:57:45
|
20.58
05/23/2026
|
-0.53%
-0.11
|
20.47
400
|
20.48
200
|
-26.16% |
|
USD | US1255231003
|
281.495
16:57:09
|
286.24
05/22/2026
|
-1.66%
-4.745
|
281.21
40
|
281.55
40
|
+4.00% |
|
USD | US5007541064
|
23.88
16:57:18
|
23.79
05/23/2026
|
+0.38%
+0.09
|
23.87
200
|
23.88
500
|
-1.90% |
|
USD | US88339J1051
|
22.30
16:57:39
|
22.38
05/23/2026
|
-0.36%
-0.08
|
22.30
300
|
22.31
900
|
-41.04% |
|
USD | US8835561023
|
448.78
16:57:50
|
448.28
05/22/2026
|
+0.11%
+0.50
|
448.64
40
|
448.92
40
|
-22.64% |
|
USD | US8725401090
|
158.30
16:57:35
|
158.27
05/22/2026
|
+0.02%
+0.03
|
158.23
100
|
158.37
100
|
+3.03% |
|
USD | US87256C1018
|
191.15
16:57:28
|
191.50
05/22/2026
|
-0.18%
-0.35
|
191.04
100
|
191.51
200
|
-8.37% |
|
USD | US8923561067
|
29.96
16:57:47
|
31.62
05/23/2026
|
-5.25%
-1.66
|
29.96
100
|
29.97
300
|
-36.77% |
|
USD | IE00BK9ZQ967
|
460.13
16:57:35
|
451.02
05/22/2026
|
+2.02%
+9.11
|
459.85
40
|
460.31
80
|
+15.88% |
|
USD | US8936411003
|
1,215.49
16:56:40
|
1,213.51
05/22/2026
|
+0.16%
+1.98
|
1,214.04
10
|
1,216.25
10
|
-8.75% |
|
USD | US89417E1091
|
305.25
16:57:20
|
306.46
05/22/2026
|
-0.39%
-1.21
|
305.08
240
|
305.35
40
|
+5.65% |
|
USD | US8962391004
|
56.24
16:57:49
|
56.34
05/23/2026
|
-0.18%
-0.10
|
56.21
100
|
56.28
100
|
-28.09% |
|
USD | US89832Q1094
|
48.68
16:57:29
|
48.38
05/22/2026
|
+0.62%
+0.30
|
48.67
300
|
48.68
100
|
-1.69% |
|
USD | US88262P1021
|
408.95
16:55:45
|
402.03
05/22/2026
|
+1.72%
+6.92
|
408.40
40
|
409.95
40
|
+39.97% |
|
USD | US9022521051
|
310.25
16:57:41
|
313.25
05/22/2026
|
-0.96%
-3.00
|
309.56
40
|
310.98
40
|
-30.99% |
|
USD | US9024941034
|
65.16
16:57:16
|
65.05
05/22/2026
|
+0.17%
+0.11
|
65.14
200
|
65.24
100
|
+10.97% |
|
USD | US90353T1007
|
70.82
16:57:51
|
71.82
05/22/2026
|
-1.38%
-0.99
|
70.82
200
|
70.85
100
|
-12.10% |
|
USD | US9026531049
|
38.26
16:56:46
|
38.01
05/22/2026
|
+0.66%
+0.25
|
38.25
100
|
38.26
100
|
+3.63% |
|
USD | US90384S3031
|
516.53
16:56:50
|
515.04
05/23/2026
|
+0.29%
+1.49
|
516.34
40
|
517.59
40
|
-14.87% |
|
USD | US9078181081
|
271.30
16:57:51
|
265.88
05/22/2026
|
+2.07%
+5.51
|
271.14
200
|
271.57
100
|
+14.94% |
|
USD | US9100471096
|
105.92
16:57:43
|
99.96
05/23/2026
|
+5.96%
+5.96
|
105.84
100
|
105.91
300
|
-10.61% |
|
USD | US9113631090
|
957.31
16:54:34
|
938.62
05/22/2026
|
+1.99%
+18.69
|
955.07
40
|
957.72
40
|
+15.98% |
|
USD | US91324P1021
|
378.15
16:57:50
|
388.47
05/22/2026
|
-2.66%
-10.32
|
378.15
200
|
378.27
40
|
+17.68% |
|
USD | US9139031002
|
157.46
16:57:35
|
157.80
05/22/2026
|
-0.22%
-0.34
|
157.08
100
|
157.80
100
|
-27.62% |
|
USD | US9029733048
|
54.925
16:57:48
|
54.83
05/22/2026
|
+0.17%
+0.095
|
54.91
100
|
54.93
300
|
+2.75% |
|
USD | US9113121068
|
102.06
16:57:30
|
101.02
05/22/2026
|
+1.03%
+1.04
|
101.98
100
|
102.10
300
|
+1.84% |
|
USD | US91913Y1001
|
245.19
16:57:03
|
246.96
05/22/2026
|
-0.72%
-1.77
|
244.92
200
|
245.74
100
|
+51.70% |
|
USD | US9224751084
|
158.50
16:57:38
|
160.17
05/22/2026
|
-1.04%
-1.67
|
158.00
200
|
158.64
100
|
-28.25% |
|
USD | US92276F1003
|
87.98
16:57:37
|
88.18
05/22/2026
|
-0.23%
-0.20
|
87.92
200
|
88.05
200
|
+13.96% |
|
USD | US92338C1036
|
86.21
16:56:33
|
86.80
05/22/2026
|
-0.68%
-0.59
|
86.07
200
|
86.22
100
|
-13.01% |
|
USD | US92343E1029
|
308.40
16:32:59
|
310.00
05/23/2026
|
-0.52%
-1.60
|
309.33
100
|
309.91
100
|
+27.60% |
|
USD | US92345Y1064
|
168.91
16:57:48
|
171.11
05/23/2026
|
-1.29%
-2.20
|
168.78
100
|
169.03
200
|
-23.51% |
|
USD | US92343V1044
|
48.08
16:57:39
|
48.35
05/22/2026
|
-0.56%
-0.27
|
48.08
400
|
48.09
1,100
|
+18.71% |
|
USD | US92532F1003
|
435.85
16:57:43
|
434.52
05/23/2026
|
+0.31%
+1.33
|
435.48
40
|
436.22
40
|
-4.16% |
|
USD | US92537N1081
|
337.87
16:57:39
|
327.46
05/22/2026
|
+3.18%
+10.41
|
337.94
40
|
338.55
40
|
+102.12% |
|
USD | US92556V1061
|
16.58
16:57:51
|
16.65
05/23/2026
|
-0.54%
-0.09
|
16.56
1,600
|
16.57
600
|
+33.73% |
|
USD | US9256521090
|
28.48
16:57:42
|
28.50
05/22/2026
|
-0.07%
-0.02
|
28.48
200
|
28.49
800
|
+1.35% |
|
USD | US92826C8394
|
324.51
16:57:49
|
328.88
05/22/2026
|
-1.33%
-4.37
|
324.50
160
|
324.66
40
|
-6.22% |
|
USD | US92840M1027
|
166.09
16:57:37
|
156.27
05/22/2026
|
+6.28%
+9.82
|
166.09
200
|
166.31
100
|
-3.14% |
|
USD | US9291601097
|
266.68
16:57:37
|
260.65
05/22/2026
|
+2.31%
+6.03
|
266.54
40
|
266.79
40
|
-8.61% |
|
USD | US0844231029
|
67.35
16:57:00
|
67.54
05/22/2026
|
-0.28%
-0.19
|
67.32
100
|
67.37
100
|
-3.68% |
|
USD | US9311421039
|
118.955
16:57:42
|
120.27
05/23/2026
|
-1.09%
-1.315
|
118.93
100
|
118.96
100
|
+7.95% |
|
USD | US2546871060
|
102.455
16:57:40
|
103.00
05/22/2026
|
-0.53%
-0.545
|
102.43
1,000
|
102.47
300
|
-9.47% |
|
USD | US9344231041
|
26.97
16:55:40
|
27.03
05/23/2026
|
-0.22%
-0.06
|
26.97
5,000
|
26.98
1,800
|
-6.21% |
|
USD | US94106L1098
|
216.46
16:57:50
|
217.90
05/22/2026
|
-0.66%
-1.44
|
216.46
100
|
216.63
100
|
-0.82% |
|
USD | US9418481035
|
342.105
16:57:14
|
342.37
05/22/2026
|
-0.08%
-0.265
|
341.78
40
|
342.43
40
|
-9.86% |
|
USD | US92939U1060
|
113.47
16:57:43
|
113.41
05/22/2026
|
+0.05%
+0.06
|
113.42
200
|
113.55
100
|
+7.54% |
|
USD | US9497461015
|
77.07
16:57:32
|
76.40
05/22/2026
|
+0.88%
+0.67
|
77.05
200
|
77.07
100
|
-18.03% |
|
USD | US95040Q1040
|
217.58
16:55:50
|
216.17
05/22/2026
|
+0.65%
+1.41
|
217.19
100
|
217.48
300
|
+16.46% |
|
USD | US9553061055
|
319.07
16:50:13
|
316.42
05/22/2026
|
+0.84%
+2.65
|
318.97
100
|
319.54
300
|
+15.00% |
|
USD | US9581021055
|
532.36
16:57:42
|
484.28
05/23/2026
|
+9.93%
+48.08
|
532.16
40
|
532.84
120
|
+181.12% |
|
USD | US9297401088
|
261.04
16:56:43
|
256.41
05/22/2026
|
+1.81%
+4.63
|
260.45
100
|
261.61
100
|
+20.13% |
|
USD | US9621661043
|
23.89
16:57:43
|
23.66
05/22/2026
|
+0.97%
+0.23
|
23.89
300
|
23.90
300
|
-0.13% |
|
USD | US9694571004
|
77.25
16:57:18
|
78.47
05/22/2026
|
-1.55%
-1.22
|
77.25
100
|
77.32
100
|
+30.54% |
|
USD | US9699041011
|
197.64
16:49:23
|
192.50
05/22/2026
|
+2.67%
+5.14
|
197.43
100
|
197.86
400
|
+7.79% |
|
USD | IE00BDB6Q211
|
256.49
16:56:59
|
257.40
05/23/2026
|
-0.35%
-0.91
|
256.43
120
|
256.71
280
|
-21.67% |
|
USD | US98138H1014
|
124.99
16:57:38
|
128.14
05/23/2026
|
-2.46%
-3.15
|
124.82
100
|
125.05
100
|
-40.34% |
|
USD | US3848021040
|
1,249.76
16:57:32
|
1,247.79
05/22/2026
|
+0.16%
+1.97
|
1,249.65
10
|
1,251.32
20
|
+23.66% |
|
USD | US9831341071
|
98.00
16:56:00
|
97.24
05/23/2026
|
+0.78%
+0.76
|
97.70
100
|
98.04
200
|
-19.19% |
|
USD | US98389B1008
|
81.12
16:57:44
|
81.08
05/23/2026
|
+0.05%
+0.04
|
81.10
300
|
81.14
300
|
+9.78% |
|
USD | US98419M1009
|
111.53
16:55:56
|
110.28
05/22/2026
|
+1.13%
+1.25
|
111.34
100
|
111.45
100
|
-19.02% |
|
USD | US9884981013
|
155.01
16:54:27
|
155.15
05/22/2026
|
-0.09%
-0.14
|
154.89
500
|
155.04
100
|
+2.56% |
|
USD | US9892071054
|
253.81
16:57:43
|
255.55
05/23/2026
|
-0.68%
-1.74
|
253.51
100
|
253.91
100
|
+5.24% |
|
USD | US98956P1021
|
85.13
16:57:51
|
85.50
05/22/2026
|
-0.37%
-0.32
|
85.03
100
|
85.22
200
|
-4.92% |
|
USD | US98978V1035
|
80.67
16:57:47
|
81.32
05/22/2026
|
-0.80%
-0.65
|
80.65
200
|
80.73
500
|
-35.37% |