S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
05/07/2026 - 22:53:53
Day high
05/07/2026 - 16:59:36
Day low
05/07/2026 - 20:45:26
YTD %
7,337.11
-28.01 ( -0.38% )
7,385.02
7,321.25
+7.18%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US78378X1072
7,337.11
05/07/2026
7,365.12
05/06/2026
-0.38%
-28.01
7,297.09
-
7,366.88
-
+7.18%
USD | US88579Y1010
143.75
05/08/2026
146.54
05/07/2026
-1.90%
-2.79
-
-
-
-
-10.21%
USD | US3635761097
201.94
05/08/2026
196.91
05/07/2026
+2.55%
+5.03
-
-
-
-
-21.97%
USD | US8318652091
60.23
05/08/2026
61.06
05/07/2026
-1.36%
-0.83
-
-
-
-
-9.94%
USD | US0028241000
87.01
05/08/2026
86.30
05/07/2026
+0.82%
+0.71
-
-
-
-
-30.55%
USD | US00287Y1091
202.71
05/08/2026
205.03
05/07/2026
-1.13%
-2.32
-
-
-
-
-11.28%
USD | IE00B4BNMY34
180.19
05/08/2026
174.57
05/07/2026
+3.22%
+5.62
-
-
-
-
-32.84%
USD | US00724F1012
256.51
05/08/2026
250.17
05/07/2026
+2.53%
+6.34
-
-
-
-
-26.71%
USD | US0079031078
408.46
05/08/2026
421.39
05/07/2026
-3.07%
-12.93
-
-
-
-
+90.73%
USD | US00130H1059
14.29
05/08/2026
14.34
05/07/2026
-0.35%
-0.05
-
-
-
-
-0.35%
USD | US0010551028
113.60
05/08/2026
113.40
05/07/2026
+0.18%
+0.20
-
-
-
-
+3.02%
USD | US00846U1016
118.65
05/08/2026
117.69
05/07/2026
+0.82%
+0.96
-
-
-
-
-12.80%
USD | US0091581068
294.99
05/08/2026
300.21
05/07/2026
-1.74%
-5.22
-
-
-
-
+19.42%
USD | US0090661010
140.46
05/08/2026
139.88
05/07/2026
+0.41%
+0.58
-
-
-
-
+3.49%
USD | US00971T1016
116.69
05/08/2026
121.99
05/07/2026
-4.34%
-5.30
-
-
-
-
+33.74%
USD | US0126531013
198.35
05/08/2026
192.61
05/07/2026
+2.98%
+5.74
-
-
-
-
+40.24%
USD | US0152711091
45.58
05/08/2026
45.83
05/07/2026
-0.55%
-0.25
-
-
-
-
-6.87%
USD | US0162551016
168.39
05/08/2026
173.94
05/07/2026
-3.19%
-5.55
-
-
-
-
+7.84%
USD | IE00BFRT3W74
136.81
05/08/2026
135.33
05/07/2026
+1.09%
+1.48
-
-
-
-
-14.07%
USD | US0188021085
71.69
05/08/2026
72.31
05/07/2026
-0.86%
-0.62
-
-
-
-
+10.28%
USD | US0200021014
213.67
05/08/2026
217.92
05/07/2026
-1.95%
-4.25
-
-
-
-
+2.65%
USD | US02079K1079
395.30
05/08/2026
395.14
05/07/2026
+0.04%
+0.16
-
-
-
-
+25.97%
USD | US02079K3059
397.99
05/08/2026
398.04
05/07/2026
-0.01%
-0.05
-
-
-
-
+27.15%
USD | US02209S1033
69.04
05/08/2026
70.17
05/07/2026
-1.61%
-1.13
-
-
-
-
+19.74%
USD | US0255371017
131.76
05/08/2026
132.56
05/07/2026
-0.60%
-0.80
-
-
-
-
+14.27%
USD | US0231351067
271.17
05/08/2026
274.99
05/07/2026
-1.39%
-3.82
-
-
-
-
+17.48%
USD | JE00BV7DQ550
39.92
05/08/2026
40.21
05/07/2026
-0.72%
-0.29
-
-
-
-
-4.27%
USD | US03027X1000
179.77
05/08/2026
180.16
05/07/2026
-0.22%
-0.39
-
-
-
-
+2.39%
USD | US0304201033
126.20
05/08/2026
125.68
05/07/2026
+0.41%
+0.52
-
-
-
-
-3.30%
USD | US0236081024
108.77
05/08/2026
109.59
05/07/2026
-0.75%
-0.82
-
-
-
-
+8.92%
USD | US0258161092
318.69
05/08/2026
321.90
05/07/2026
-1.00%
-3.21
-
-
-
-
-13.86%
USD | US0268747849
76.43
05/08/2026
77.69
05/07/2026
-1.62%
-1.26
-
-
-
-
-10.66%
USD | US03076C1062
458.84
05/08/2026
475.29
05/07/2026
-3.46%
-16.45
-
-
-
-
-6.42%
USD | US0311001004
234.73
05/08/2026
241.38
05/07/2026
-2.75%
-6.65
-
-
-
-
+14.33%
USD | US0311621009
329.09
05/08/2026
331.11
05/07/2026
-0.61%
-2.02
-
-
-
-
+0.54%
USD | US0320951017
136.62
05/08/2026
138.47
05/07/2026
-1.34%
-1.85
-
-
-
-
+1.10%
USD | US0326541051
408.52
05/08/2026
415.63
05/07/2026
-1.71%
-7.11
-
-
-
-
+50.63%
USD | IE00BLP1HW54
313.59
05/08/2026
308.27
05/07/2026
+1.73%
+5.32
-
-
-
-
-11.13%
USD | US03743Q1085
36.24
05/08/2026
38.30
05/07/2026
-5.38%
-2.06
-
-
-
-
+48.16%
USD | US03769M1062
127.79
05/08/2026
129.53
05/07/2026
-1.34%
-1.74
-
-
-
-
-11.72%
USD | US0378331005
287.44
05/08/2026
287.51
05/07/2026
-0.02%
-0.07
-
-
-
-
+5.73%
USD | US0382221051
410.64
05/08/2026
428.62
05/07/2026
-4.19%
-17.98
-
-
-
-
+59.79%
USD | US03831W1080
498.87
05/08/2026
468.83
05/07/2026
+6.41%
+30.04
-
-
-
-
-25.96%
USD | JE00BTDN8H13
57.11
05/08/2026
56.80
05/07/2026
+0.55%
+0.31
-
-
-
-
-13.16%
USD | BMG0450A1053
94.52
05/08/2026
94.70
05/07/2026
-0.19%
-0.18
-
-
-
-
-1.46%
USD | US0394831020
77.53
05/08/2026
78.02
05/07/2026
-0.63%
-0.49
-
-
-
-
+34.86%
USD | US03990B1017
123.15
05/08/2026
123.86
05/07/2026
-0.57%
-0.71
-
-
-
-
-23.81%
USD | US0404132054
141.75
05/08/2026
147.06
05/07/2026
-3.61%
-5.31
-
-
-
-
+8.18%
USD | US04621X1081
233.80
05/08/2026
236.61
05/07/2026
-1.19%
-2.81
-
-
-
-
-2.93%
USD | US00206R1023
25.26
05/08/2026
25.57
05/07/2026
-1.21%
-0.31
-
-
-
-
+1.69%
USD | US0495601058
181.86
05/08/2026
184.76
05/07/2026
-1.57%
-2.90
-
-
-
-
+8.49%
USD | US0527691069
251.04
05/08/2026
243.08
05/07/2026
+3.27%
+7.96
-
-
-
-
-15.19%
USD | US0530151036
214.09
05/08/2026
207.20
05/07/2026
+3.33%
+6.89
-
-
-
-
-16.77%
USD | US0533321024
3,554.88
05/08/2026
3,541.79
05/07/2026
+0.37%
+13.09
-
-
-
-
+4.82%
USD | US0536111091
165.53
05/08/2026
166.68
05/07/2026
-0.69%
-1.15
-
-
-
-
-8.99%
USD | US0534841012
185.79
05/08/2026
186.44
05/07/2026
-0.35%
-0.65
-
-
-
-
+2.47%
USD | US05464C1018
426.89
05/08/2026
385.86
05/07/2026
+10.63%
+41.03
-
-
-
-
-24.83%
USD | US05722G1004
63.53
05/08/2026
66.67
05/07/2026
-4.71%
-3.14
-
-
-
-
+39.50%
USD | US0584981064
58.41
05/08/2026
59.00
05/07/2026
-1.00%
-0.59
-
-
-
-
+10.27%
USD | US0605051046
52.75
05/08/2026
53.60
05/07/2026
-1.59%
-0.85
-
-
-
-
-4.09%
USD | US0640581007
130.69
05/08/2026
133.64
05/07/2026
-2.21%
-2.95
-
-
-
-
+12.58%
USD | US0718131099
17.49
05/08/2026
16.98
05/07/2026
+3.00%
+0.51
-
-
-
-
-8.48%
USD | US0758871091
153.26
05/08/2026
144.76
05/07/2026
+5.87%
+8.50
-
-
-
-
-21.03%
USD | US0846707026
475.08
05/08/2026
469.83
05/07/2026
+1.12%
+5.25
-
-
-
-
-5.48%
USD | US0865161014
58.54
05/08/2026
58.69
05/07/2026
-0.26%
-0.15
-
-
-
-
-12.54%
USD | US09073M1045
50.91
05/08/2026
47.405
05/07/2026
+7.39%
+3.505
-
-
-
-
-13.43%
USD | US09062X1037
191.38
05/08/2026
190.68
05/07/2026
+0.37%
+0.70
-
-
-
-
+8.74%
USD | US09290D1019
1,067.74
05/08/2026
1,073.57
05/07/2026
-0.54%
-5.83
-
-
-
-
-0.24%
USD | US09260D1072
122.33
05/08/2026
124.69
05/07/2026
-1.89%
-2.36
-
-
-
-
-20.64%
USD | US8522341036
70.14
05/08/2026
70.83
05/07/2026
-0.97%
-0.69
-
-
-
-
+7.76%
USD | US0970231058
231.03
05/08/2026
229.93
05/07/2026
+0.48%
+1.10
-
-
-
-
+6.41%
USD | US09857L1089
171.28
05/08/2026
168.32
05/07/2026
+1.76%
+2.96
-
-
-
-
-20.04%
USD | US1011371077
56.57
05/08/2026
56.00
05/07/2026
+1.02%
+0.57
-
-
-
-
-40.67%
USD | US11133T1034
152.89
05/08/2026
152.83
05/07/2026
+0.04%
+0.06
-
-
-
-
-31.49%
USD | US1101221083
56.25
05/08/2026
56.59
05/07/2026
-0.60%
-0.34
-
-
-
-
+4.28%
USD | US11135F1012
412.56
05/08/2026
425.44
05/07/2026
-3.03%
-12.88
-
-
-
-
+19.20%
USD | US1152361010
58.05
05/08/2026
56.56
05/07/2026
+2.63%
+1.49
-
-
-
-
-27.16%
USD | US1156372096
27.38
05/08/2026
26.98
05/07/2026
+1.48%
+0.40
-
-
-
-
+5.07%
USD | US12008R1077
79.41
05/08/2026
80.03
05/07/2026
-0.77%
-0.62
-
-
-
-
-22.82%
USD | CH1300646267
123.75
05/08/2026
126.05
05/07/2026
-1.82%
-2.30
-
-
-
-
+38.92%
USD | US1011211018
59.46
05/08/2026
59.84
05/07/2026
-0.64%
-0.38
-
-
-
-
-11.89%
USD | US12541W2098
171.37
05/08/2026
168.59
05/07/2026
+1.65%
+2.78
-
-
-
-
+6.60%
USD | US1273871087
356.90
05/08/2026
354.90
05/07/2026
+0.56%
+2.00
-
-
-
-
+14.18%
USD | US1331311027
104.07
05/08/2026
104.81
05/07/2026
-0.71%
-0.74
-
-
-
-
-5.46%
USD | US14040H1059
192.59
05/08/2026
193.40
05/07/2026
-0.42%
-0.81
-
-
-
-
-20.54%
USD | US14149Y1082
185.28
05/08/2026
191.49
05/07/2026
-3.24%
-6.21
-
-
-
-
-9.84%
USD | BMG2004J1036
27.00
05/08/2026
-
-
-
-
-
-
-
-
-
USD | US14448C1045
67.22
05/08/2026
67.90
05/07/2026
-1.00%
-0.68
-
-
-
-
+27.21%
USD | US1468691027
400.02
05/08/2026
389.38
05/07/2026
+2.73%
+10.64
-
-
-
-
-5.21%
USD | US1475281036
850.95
05/08/2026
858.14
05/07/2026
-0.84%
-7.19
-
-
-
-
+53.96%
USD | US1491231015
895.69
05/08/2026
926.93
05/07/2026
-3.37%
-31.24
-
-
-
-
+56.35%
USD | US12503M1080
338.32
05/08/2026
344.64
05/07/2026
-1.83%
-6.32
-
-
-
-
+34.70%
USD | US12504L1098
146.70
05/08/2026
145.16
05/07/2026
+1.06%
+1.54
-
-
-
-
-8.76%
USD | US12514G1085
110.20
05/08/2026
109.00
05/07/2026
+1.10%
+1.20
-
-
-
-
-19.09%
USD | US03073E1055
255.66
05/08/2026
252.74
05/07/2026
+1.16%
+2.92
-
-
-
-
-24.30%
USD | US15135B1017
54.98
05/08/2026
55.33
05/07/2026
-0.63%
-0.35
-
-
-
-
+33.61%
USD | US15189T1079
42.24
05/08/2026
42.33
05/07/2026
-0.21%
-0.09
-
-
-
-
+10.17%
USD | US1252691001
118.68
05/08/2026
119.76
05/07/2026
-0.90%
-1.08
-
-
-
-
+53.45%
USD | US1598641074
181.68
05/08/2026
181.73
05/07/2026
-0.03%
-0.05
-
-
-
-
-8.92%
USD | US8085131055
89.50
05/08/2026
92.15
05/07/2026
-2.88%
-2.65
-
-
-
-
-10.42%
USD | US16119P1084
160.24
05/08/2026
156.52
05/07/2026
+2.38%
+3.72
-
-
-
-
-23.24%
USD | US1667641005
182.50
05/08/2026
185.16
05/07/2026
-1.44%
-2.66
-
-
-
-
+19.74%
USD | US1696561059
33.27
05/08/2026
32.74
05/07/2026
+1.62%
+0.53
-
-
-
-
-10.08%
USD | CH0044328745
321.28
05/08/2026
321.90
05/07/2026
-0.19%
-0.62
-
-
-
-
+2.93%
USD | US1713401024
93.88
05/08/2026
94.96
05/07/2026
-1.14%
-1.08
-
-
-
-
+11.96%
USD | US1717793095
538.76
05/08/2026
576.79
05/07/2026
-6.59%
-38.03
-
-
-
-
+130.37%
USD | US1720621010
162.05
05/08/2026
160.43
05/07/2026
+1.01%
+1.62
-
-
-
-
-0.78%
USD | US1729081059
170.04
05/08/2026
169.36
05/07/2026
+0.40%
+0.68
-
-
-
-
-9.59%
USD | US17275R1023
92.16
05/08/2026
91.64
05/07/2026
+0.57%
+0.52
-
-
-
-
+19.64%
USD | US1729674242
129.09
05/08/2026
127.60
05/07/2026
+1.17%
+1.49
-
-
-
-
+10.63%
USD | US1746101054
64.22
05/08/2026
65.62
05/07/2026
-2.13%
-1.40
-
-
-
-
+9.95%
USD | US1890541097
92.11
05/08/2026
90.01
05/07/2026
+2.33%
+2.10
-
-
-
-
-8.65%
USD | US12572Q1058
286.85
05/08/2026
288.34
05/07/2026
-0.52%
-1.49
-
-
-
-
+5.04%
USD | US1258961002
73.96
05/08/2026
74.05
05/07/2026
-0.12%
-0.09
-
-
-
-
+5.76%
USD | US21037T1097
311.28
05/08/2026
322.78
05/07/2026
-3.56%
-11.50
-
-
-
-
-11.89%
USD | US1912161007
78.43
05/08/2026
79.23
05/07/2026
-1.01%
-0.80
-
-
-
-
+12.19%
USD | US1924461023
51.94
05/08/2026
51.33
05/07/2026
+1.19%
+0.61
-
-
-
-
-37.42%
USD | US19247G1076
319.19
05/08/2026
344.67
05/07/2026
-7.39%
-25.48
-
-
-
-
+72.94%
USD | US19260Q1076
192.96
05/08/2026
197.96
05/07/2026
-2.53%
-5.00
-
-
-
-
-14.67%
USD | US1941621039
87.36
05/08/2026
88.16
05/07/2026
-0.91%
-0.80
-
-
-
-
+10.55%
USD | US20030N1019
26.24
05/08/2026
26.44
05/07/2026
-0.76%
-0.20
-
-
-
-
-6.49%
USD | US1999081045
1,942.02
05/08/2026
2,011.49
05/07/2026
-3.45%
-69.47
-
-
-
-
+108.08%
USD | US2058871029
14.36
05/08/2026
14.07
05/07/2026
+2.06%
+0.29
-
-
-
-
-17.04%
USD | US20825C1045
114.88
05/08/2026
118.90
05/07/2026
-3.38%
-4.02
-
-
-
-
+22.72%
USD | US2091151041
106.39
05/08/2026
106.87
05/07/2026
-0.45%
-0.48
-
-
-
-
+7.12%
USD | US21036P1084
150.25
05/08/2026
152.29
05/07/2026
-1.34%
-2.04
-
-
-
-
+8.91%
USD | US2166485019
61.11
05/08/2026
61.12
05/07/2026
-0.02%
-0.01
-
-
-
-
-25.44%
USD | US2172041061
33.88
05/08/2026
33.39
05/07/2026
+1.47%
+0.49
-
-
-
-
-13.46%
USD | US2193501051
182.40
05/08/2026
181.57
05/07/2026
+0.46%
+0.83
-
-
-
-
+108.31%
USD | US2199481068
305.75
05/08/2026
305.43
05/07/2026
+0.10%
+0.32
-
-
-
-
+1.60%
USD | US22052L1044
79.07
05/08/2026
81.77
05/07/2026
-3.30%
-2.70
-
-
-
-
+17.96%
USD | US22160N1090
34.98
05/08/2026
34.07
05/07/2026
+2.67%
+0.91
-
-
-
-
-47.98%
USD | US22160K1051
1,012.06
05/08/2026
995.75
05/07/2026
+1.64%
+16.31
-
-
-
-
+17.36%
USD | IE0001827041
112.63
05/08/2026
114.91
05/07/2026
-1.98%
-2.28
-
-
-
-
-9.75%
USD | US22822V1017
91.07
05/08/2026
90.24
05/07/2026
+0.92%
+0.83
-
-
-
-
+2.48%
USD | US22788C1053
505.72
05/08/2026
468.07
05/07/2026
+8.04%
+37.65
-
-
-
-
+7.88%
USD | US1264081035
44.46
05/08/2026
45.60
05/07/2026
-2.50%
-1.14
-
-
-
-
+22.65%
USD | US2310211063
682.88
05/08/2026
715.76
05/07/2026
-4.59%
-32.88
-
-
-
-
+33.78%
USD | US1266501006
87.36
05/08/2026
86.86
05/07/2026
+0.58%
+0.50
-
-
-
-
+10.08%
USD | US23331A1097
145.97
05/08/2026
148.710135
05/07/2026
-2.15%
-3.20
-
-
-
-
+1.35%
USD | US2358511028
175.66
05/08/2026
174.92
05/07/2026
+0.42%
+0.74
-
-
-
-
-23.27%
USD | US2371941053
195.17
05/08/2026
195.70
05/07/2026
-0.27%
-0.53
-
-
-
-
+6.06%
USD | US23804L1035
188.73
05/08/2026
143.71
05/07/2026
+31.33%
+45.02
-
-
-
-
+38.78%
USD | US23918K1088
196.26
05/08/2026
193.88
05/07/2026
+1.23%
+2.38
-
-
-
-
+72.75%
USD | US2435371073
102.72
05/08/2026
103.92
05/07/2026
-1.15%
-1.20
-
-
-
-
-0.92%
USD | US2441991054
580.54
05/08/2026
591.64
05/07/2026
-1.88%
-11.10
-
-
-
-
+24.69%
USD | US24703L2025
230.27
05/08/2026
238.80
05/07/2026
-3.57%
-8.53
-
-
-
-
+82.93%
USD | US2473617023
73.11
05/08/2026
73.34
05/07/2026
-0.31%
-0.23
-
-
-
-
+5.35%
USD | US25179M1036
45.31
05/08/2026
46.60
05/07/2026
-2.77%
-1.29
-
-
-
-
+23.70%
USD | US2521311074
60.91
05/08/2026
60.36
05/07/2026
+0.91%
+0.55
-
-
-
-
-8.23%
USD | US25278X1090
190.45
05/08/2026
195.08
05/07/2026
-2.37%
-4.63
-
-
-
-
+26.69%
USD | US2538681030
194.78
05/08/2026
199.68
05/07/2026
-2.45%
-4.90
-
-
-
-
+25.90%
USD | US2566771059
116.47
05/08/2026
116.37
05/07/2026
+0.09%
+0.10
-
-
-
-
-12.28%
USD | US2567461080
96.76
05/08/2026
96.51
05/07/2026
+0.26%
+0.25
-
-
-
-
-21.34%
USD | US25746U1097
61.61
05/08/2026
61.64
05/07/2026
-0.05%
-0.03
-
-
-
-
+5.15%
USD | US25754A2015
332.53
05/08/2026
324.66
05/07/2026
+2.42%
+7.87
-
-
-
-
-20.22%
USD | US25809K1051
171.35
05/08/2026
167.97
05/07/2026
+2.01%
+3.38
-
-
-
-
-24.34%
USD | US2600031080
220.90
05/08/2026
227.18
05/07/2026
-2.76%
-6.28
-
-
-
-
+13.14%
USD | US2605571031
37.32
05/08/2026
38.50
05/07/2026
-3.06%
-1.18
-
-
-
-
+59.62%
USD | US2333311072
142.00
05/08/2026
142.44
05/07/2026
-0.31%
-0.44
-
-
-
-
+10.09%
USD | US26441C2044
124.87
05/08/2026
125.54
05/07/2026
-0.53%
-0.67
-
-
-
-
+6.54%
USD | US26614N1028
48.36
05/08/2026
50.07
05/07/2026
-3.42%
-1.71
-
-
-
-
+20.30%
USD | IE00B8KQN827
399.15
05/08/2026
421.39
05/07/2026
-5.28%
-22.24
-
-
-
-
+25.32%
USD | US2786421030
106.42
05/08/2026
108.15
05/07/2026
-1.60%
-1.73
-
-
-
-
+22.18%
USD | US2787681061
122.62
05/08/2026
125.75
05/07/2026
-2.49%
-3.13
-
-
-
-
+12.81%
USD | US2788651006
256.55
05/08/2026
263.42
05/07/2026
-2.61%
-6.87
-
-
-
-
-2.27%
USD | US2810201077
68.57
05/08/2026
68.80
05/07/2026
-0.33%
-0.23
-
-
-
-
+14.25%
USD | US28176E1082
82.76
05/08/2026
83.20
05/07/2026
-0.53%
-0.44
-
-
-
-
-2.92%
USD | US2855121099
200.85
05/08/2026
200.79
05/07/2026
+0.03%
+0.06
-
-
-
-
-1.70%
USD | US0367521038
372.92
05/08/2026
374.71
05/07/2026
-0.48%
-1.79
-
-
-
-
+6.38%
USD | US5324571083
974.96
05/08/2026
987.05
05/07/2026
-1.22%
-12.09
-
-
-
-
-9.28%
USD | US29084Q1004
924.06
05/08/2026
943.75
05/07/2026
-2.09%
-19.69
-
-
-
-
+51.04%
USD | US2910111044
141.09
05/08/2026
147.99
05/07/2026
-4.66%
-6.90
-
-
-
-
+6.31%
USD | US29364G1031
112.02
05/08/2026
112.96
05/07/2026
-0.83%
-0.94
-
-
-
-
+21.19%
USD | US26875P1012
130.89
05/08/2026
134.69
05/07/2026
-2.82%
-3.80
-
-
-
-
+24.65%
USD | US29414B1044
104.24
05/08/2026
106.97
05/07/2026
-2.55%
-2.73
-
-
-
-
-49.12%
USD | US26884L1098
56.22
05/08/2026
57.198822
05/07/2026
-1.99%
-1.14
-
-
-
-
+4.89%
USD | US29476L1070
65.86
05/08/2026
66.16
05/07/2026
-0.45%
-0.30
-
-
-
-
+4.47%
USD | US2944291051
175.62
05/08/2026
173.20
05/07/2026
+1.40%
+2.42
-
-
-
-
-19.06%
USD | US29444U7000
1,066.76
05/08/2026
1,087.96
05/07/2026
-1.95%
-21.20
-
-
-
-
+39.23%
USD | US29530P1021
216.75
05/08/2026
213.56
05/07/2026
+1.49%
+3.19
-
-
-
-
-24.39%
USD | US2971781057
267.37
05/08/2026
267.26
05/07/2026
+0.04%
+0.11
-
-
-
-
+2.17%
USD | US5184391044
85.29
05/08/2026
86.67
05/07/2026
-1.59%
-1.38
-
-
-
-
-18.55%
USD | BMG3223R1088
351.73
05/08/2026
351.90
05/07/2026
-0.05%
-0.17
-
-
-
-
+3.65%
USD | US30034W1062
82.73
05/08/2026
80.99
05/07/2026
+2.15%
+1.74
-
-
-
-
+14.13%
USD | US30040W1080
67.04
05/08/2026
68.52
05/07/2026
-2.16%
-1.48
-
-
-
-
-0.43%
USD | US30161N1019
44.41
05/08/2026
45.02
05/07/2026
-1.35%
-0.61
-
-
-
-
+1.88%
USD | US1651677353
97.42
05/08/2026
96.93
05/07/2026
+0.51%
+0.49
-
-
-
-
-11.73%
USD | US30212P3038
252.79
05/08/2026
246.66
05/07/2026
+2.49%
+6.13
-
-
-
-
-10.77%
USD | US3021301094
151.86
05/08/2026
151.24
05/07/2026
+0.41%
+0.62
-
-
-
-
+1.91%
USD | US30225T1025
143.27
05/08/2026
143.85
05/07/2026
-0.40%
-0.58
-
-
-
-
+10.02%
USD | US30231G1022
146.58
05/08/2026
148.69
05/07/2026
-1.42%
-2.11
-
-
-
-
+21.80%
USD | US3156161024
345.02
05/08/2026
341.02
05/07/2026
+1.17%
+4.00
-
-
-
-
+35.16%
USD | US3030751057
223.98
05/08/2026
211.79
05/07/2026
+5.76%
+12.19
-
-
-
-
-22.82%
USD | US3032501047
1,128.39
05/08/2026
1,067.00
05/07/2026
+5.75%
+61.39
-
-
-
-
-33.26%
USD | US3119001044
44.36
05/08/2026
44.71
05/07/2026
-0.78%
-0.35
-
-
-
-
+10.54%
USD | US3137451015
115.67
05/08/2026
116.77
05/07/2026
-0.94%
-1.10
-
-
-
-
+14.75%
USD | US31428X1063
375.93
05/08/2026
377.19
05/07/2026
-0.33%
-1.26
-
-
-
-
+30.14%
USD | US31620M1062
47.25
05/08/2026
45.97
05/07/2026
+2.78%
+1.28
-
-
-
-
-28.90%
USD | US3167731005
49.67
05/08/2026
50.84
05/07/2026
-2.30%
-1.17
-
-
-
-
+6.11%
USD | US3364331070
214.57
05/08/2026
218.00
05/07/2026
-1.57%
-3.43
-
-
-
-
-17.86%
USD | US3379321074
45.17
05/08/2026
45.081088
05/07/2026
-0.83%
-0.38
-
-
-
-
+0.89%
USD | US3377381088
56.81
05/08/2026
56.11
05/07/2026
+1.25%
+0.70
-
-
-
-
-15.42%
USD | US3453708600
12.18
05/08/2026
12.17
05/07/2026
+0.08%
+0.01
-
-
-
-
-7.16%
USD | US34959E1091
107.97
05/08/2026
89.95
05/07/2026
+20.03%
+18.02
-
-
-
-
+35.97%
USD | US34959J1088
60.90
05/08/2026
60.40
05/07/2026
+0.83%
+0.50
-
-
-
-
+10.31%
USD | US35137L1052
62.69
05/08/2026
62.21
05/07/2026
+0.77%
+0.48
-
-
-
-
-14.21%
USD | US35137L2043
56.50
05/08/2026
56.22
05/07/2026
+0.50%
+0.28
-
-
-
-
-12.98%
USD | US3546131018
30.52
05/08/2026
31.16
05/07/2026
-2.05%
-0.64
-
-
-
-
+27.75%
USD | US35671D8570
60.61
05/08/2026
60.89
05/07/2026
-0.46%
-0.28
-
-
-
-
+19.33%
USD | CH0114405324
241.90
05/08/2026
242.82
05/07/2026
-0.38%
-0.92
-
-
-
-
+19.25%
USD | US3666511072
157.78
05/08/2026
151.05
05/07/2026
+4.46%
+6.73
-
-
-
-
-37.46%
USD | US3696043013
302.63
05/08/2026
305.83
05/07/2026
-1.05%
-3.20
-
-
-
-
-1.75%
USD | US36266G1076
61.34
05/08/2026
61.735
05/07/2026
-0.64%
-0.395
-
-
-
-
-25.21%
USD | US36828A1016
1,045.63
05/08/2026
1,118.96
05/07/2026
-6.55%
-73.33
-
-
-
-
+59.99%
USD | US6687711084
20.19
05/08/2026
19.56
05/07/2026
+3.22%
+0.63
-
-
-
-
-25.74%
USD | US3687361044
266.75
05/08/2026
267.42
05/07/2026
-0.25%
-0.67
-
-
-
-
+95.61%
USD | US3703341046
35.71
05/08/2026
35.07
05/07/2026
+1.82%
+0.64
-
-
-
-
-23.20%
USD | US37045V1008
78.41
05/08/2026
78.70
05/07/2026
-0.37%
-0.29
-
-
-
-
-3.58%
USD | US3695501086
347.76
05/08/2026
347.27
05/07/2026
+0.14%
+0.49
-
-
-
-
+3.30%
USD | US3724601055
105.25
05/08/2026
105.49
05/07/2026
-0.23%
-0.24
-
-
-
-
-14.40%
USD | US3755581036
134.06
05/08/2026
136.30
05/07/2026
-1.64%
-2.24
-
-
-
-
+9.22%
USD | US37940X1028
70.13
05/08/2026
69.63
05/07/2026
+0.72%
+0.50
-
-
-
-
-9.39%
USD | US37959E1029
152.45
05/08/2026
154.39
05/07/2026
-1.26%
-1.94
-
-
-
-
+9.00%
USD | US3802371076
89.75
05/08/2026
85.20
05/07/2026
+5.34%
+4.55
-
-
-
-
-27.67%
USD | US38141G1040
925.87
05/08/2026
937.35
05/07/2026
-1.22%
-11.48
-
-
-
-
+5.33%
USD | US4062161017
39.12
05/08/2026
40.40
05/07/2026
-3.17%
-1.28
-
-
-
-
+38.43%
USD | US4165151048
132.67
05/08/2026
133.49
05/07/2026
-0.61%
-0.82
-
-
-
-
-3.72%
USD | US4180561072
97.39
05/08/2026
97.48
05/07/2026
-0.09%
-0.09
-
-
-
-
+18.77%
USD | US40412C1018
429.02
05/08/2026
429.45
05/07/2026
-0.10%
-0.43
-
-
-
-
-8.11%
USD | US42250P1030
19.66
05/08/2026
19.50
05/07/2026
+0.82%
+0.16
-
-
-
-
+22.26%
USD | US8064071025
70.50
05/08/2026
72.44
05/07/2026
-2.68%
-1.94
-
-
-
-
-6.72%
USD | US4278661081
187.06
05/08/2026
186.41
05/07/2026
+0.35%
+0.65
-
-
-
-
+2.79%
USD | US43300A2033
320.30
05/08/2026
321.51
05/07/2026
-0.38%
-1.21
-
-
-
-
+11.51%
USD | US4370761029
322.64
05/08/2026
323.05
05/07/2026
-0.13%
-0.41
-
-
-
-
-6.24%
USD | US4385161066
216.07
05/08/2026
216.86
05/07/2026
-0.36%
-0.79
-
-
-
-
+10.75%
USD | US4404521001
20.75
05/08/2026
20.70
05/07/2026
+0.24%
+0.05
-
-
-
-
-12.45%
USD | US44107P1049
21.67
05/08/2026
21.68
05/07/2026
-0.05%
-0.01
-
-
-
-
+22.22%
USD | US4432011082
272.54
05/08/2026
256.43
05/07/2026
+6.28%
+16.11
-
-
-
-
+32.93%
USD | US42824C1099
29.70
05/08/2026
30.37
05/07/2026
-2.21%
-0.67
-
-
-
-
+23.65%
USD | US40434L1052
20.99
05/08/2026
21.41
05/07/2026
-1.96%
-0.42
-
-
-
-
-5.79%
USD | US4435106079
493.04
05/08/2026
502.34
05/07/2026
-1.85%
-9.30
-
-
-
-
+11.02%
USD | US4448591028
247.12
05/08/2026
246.33
05/07/2026
+0.32%
+0.79
-
-
-
-
-3.52%
USD | US4464131063
314.72
05/08/2026
319.54
05/07/2026
-1.51%
-4.82
-
-
-
-
-7.45%
USD | US4461501045
16.19
05/08/2026
16.64
05/07/2026
-2.70%
-0.45
-
-
-
-
-6.69%
USD | US4592001014
231.31
05/08/2026
225.74
05/07/2026
+2.47%
+5.57
-
-
-
-
-21.91%
USD | US45167R1041
214.87
05/08/2026
218.19
05/07/2026
-1.52%
-3.32
-
-
-
-
+20.75%
USD | US45168D1046
572.20
05/08/2026
579.23
05/07/2026
-1.21%
-7.03
-
-
-
-
-15.42%
USD | US4523081093
255.53
05/08/2026
260.52
05/07/2026
-1.92%
-4.99
-
-
-
-
+3.75%
USD | US45337C1027
97.77
05/08/2026
99.85
05/07/2026
-2.08%
-2.08
-
-
-
-
-1.01%
USD | US45687V1061
77.50
05/08/2026
78.65
05/07/2026
-1.46%
-1.15
-
-
-
-
-2.17%
USD | US45784P1012
160.40
05/08/2026
151.28
05/07/2026
+6.03%
+9.12
-
-
-
-
-43.57%
USD | US4581401001
109.62
05/08/2026
113.01
05/07/2026
-3.00%
-3.39
-
-
-
-
+197.07%
USD | US45841N1072
83.71
05/08/2026
87.04
05/07/2026
-3.83%
-3.33
-
-
-
-
+30.17%
USD | US45866F1049
156.11
05/08/2026
153.40
05/07/2026
+1.77%
+2.71
-
-
-
-
-3.61%
USD | US4595061015
78.26
05/08/2026
82.93
05/07/2026
-5.63%
-4.67
-
-
-
-
+16.13%
USD | US4601461035
33.08
05/08/2026
33.52
05/07/2026
-1.31%
-0.44
-
-
-
-
-16.02%
USD | US4612021034
406.78
05/08/2026
388.55
05/07/2026
+4.69%
+18.23
-
-
-
-
-38.59%
USD | US46120E6023
453.49
05/08/2026
451.73
05/07/2026
+0.39%
+1.76
-
-
-
-
-19.93%
USD | BMG491BT1088
26.83
05/08/2026
27.35
05/07/2026
-1.90%
-0.52
-
-
-
-
+2.13%
USD | US46187W1071
28.97
05/08/2026
28.74
05/07/2026
+0.80%
+0.23
-
-
-
-
+4.25%
USD | US46266C1053
178.64
05/08/2026
176.47
05/07/2026
+1.23%
+2.17
-
-
-
-
-20.75%
USD | US46284V1017
126.81
05/08/2026
132.06
05/07/2026
-3.98%
-5.25
-
-
-
-
+52.88%
USD | US4456581077
242.19
05/08/2026
246.05
05/07/2026
-1.57%
-3.86
-
-
-
-
+24.62%
USD | US4663131039
349.60
05/08/2026
372.34
05/07/2026
-6.11%
-22.74
-
-
-
-
+53.32%
USD | US4262811015
146.03
05/08/2026
142.88
05/07/2026
+2.20%
+3.15
-
-
-
-
-19.97%
USD | US46982L1089
122.76
05/08/2026
126.62
05/07/2026
-3.05%
-3.86
-
-
-
-
-7.32%
USD | US8326964058
99.44
05/08/2026
96.83
05/07/2026
+2.70%
+2.61
-
-
-
-
+1.67%
USD | IE00BY7QL619
139.25
05/08/2026
143.14
05/07/2026
-2.72%
-3.89
-
-
-
-
+16.28%
USD | US4781601046
222.51
05/08/2026
224.62
05/07/2026
-0.94%
-2.11
-
-
-
-
+7.52%
USD | US46625H1005
306.27
05/08/2026
314.90
05/07/2026
-2.74%
-8.63
-
-
-
-
-4.95%
USD | US49177J1025
17.72
05/08/2026
17.68
05/07/2026
+0.23%
+0.04
-
-
-
-
+2.72%
USD | US49271V1008
28.52
05/08/2026
28.56
05/07/2026
-0.14%
-0.04
-
-
-
-
+1.82%
USD | US4932671088
21.69
05/08/2026
22.23
05/07/2026
-2.43%
-0.54
-
-
-
-
+5.09%
USD | US49338L1035
355.06
05/08/2026
366.68
05/07/2026
-3.17%
-11.62
-
-
-
-
+74.74%
USD | US4943681035
99.56
05/08/2026
99.19
05/07/2026
+0.37%
+0.37
-
-
-
-
-1.32%
USD | US49446R1095
23.53
05/08/2026
23.80
05/07/2026
-1.13%
-0.27
-
-
-
-
+16.08%
USD | US49456B1017
31.52
05/08/2026
31.58
05/07/2026
-0.19%
-0.06
-
-
-
-
+14.66%
USD | US48251W1045
100.34
05/08/2026
100.79
05/07/2026
-0.45%
-0.45
-
-
-
-
-21.29%
USD | US4824801009
1,763.25
05/08/2026
1,816.29
05/07/2026
-2.92%
-53.04
-
-
-
-
+45.11%
USD | US5010441013
66.41
05/08/2026
66.01
05/07/2026
+0.61%
+0.40
-
-
-
-
+6.29%
USD | US5024311095
301.18
05/08/2026
302.20
05/07/2026
-0.34%
-1.02
-
-
-
-
+2.59%
USD | US5049221055
258.05
05/08/2026
256.94
05/07/2026
+0.43%
+1.11
-
-
-
-
+2.86%
USD | US5128073062
286.52
05/08/2026
297.17
05/07/2026
-3.58%
-10.65
-
-
-
-
+67.38%
USD | US5178341070
53.78
05/08/2026
53.22
05/07/2026
+1.05%
+0.56
-
-
-
-
-17.38%
USD | US5253271028
131.26
05/08/2026
134.90
05/07/2026
-2.70%
-3.64
-
-
-
-
-27.24%
USD | US5260571048
87.74
05/08/2026
90.54
05/07/2026
-3.09%
-2.80
-
-
-
-
-14.65%
USD | US5261071071
526.61
05/08/2026
541.37
05/07/2026
-2.73%
-14.76
-
-
-
-
+8.45%
USD | IE000S9YS762
493.85
05/08/2026
501.87
05/07/2026
-1.60%
-8.02
-
-
-
-
+15.82%
USD | US5380341090
165.75
05/08/2026
167.82
05/07/2026
-1.23%
-2.07
-
-
-
-
+16.32%
USD | US5398301094
512.41
05/08/2026
514.26
05/07/2026
-0.36%
-1.85
-
-
-
-
+5.94%
USD | US5404241086
104.41
05/08/2026
105.29
05/07/2026
-0.84%
-0.88
-
-
-
-
-0.85%
USD | US5486611073
230.88
05/08/2026
233.37
05/07/2026
-1.07%
-2.49
-
-
-
-
-4.26%
USD | US5500211090
133.59
05/08/2026
132.04
05/07/2026
+1.17%
+1.55
-
-
-
-
-35.72%
USD | US55024U1097
892.58
05/08/2026
944.28
05/07/2026
-5.48%
-51.70
-
-
-
-
+142.16%
USD | NL0009434992
71.51
05/08/2026
73.48
05/07/2026
-2.68%
-1.97
-
-
-
-
+65.15%
USD | US55261F1049
213.02
05/08/2026
217.42
05/07/2026
-2.02%
-4.40
-
-
-
-
+5.73%
USD | US56585A1025
242.26
05/08/2026
245.78
05/07/2026
-1.43%
-3.52
-
-
-
-
+48.96%
USD | US5719032022
352.05
05/08/2026
359.06
05/07/2026
-1.95%
-7.01
-
-
-
-
+13.48%
USD | US5717481023
166.03
05/08/2026
163.90
05/07/2026
+1.30%
+2.13
-
-
-
-
-10.51%
USD | US5732841060
600.49
05/08/2026
615.48
05/07/2026
-2.44%
-14.99
-
-
-
-
-3.56%
USD | US5745991068
71.93
05/08/2026
71.95
05/07/2026
-0.03%
-0.02
-
-
-
-
+13.35%
USD | US57636Q1040
500.94
05/08/2026
491.89
05/07/2026
+1.84%
+9.05
-
-
-
-
-12.25%
USD | US5797802064
47.90
05/08/2026
48.49
05/07/2026
-1.22%
-0.59
-
-
-
-
-29.67%
USD | US5801351017
283.70
05/08/2026
284.10
05/07/2026
-0.14%
-0.40
-
-
-
-
-7.18%
USD | US58155Q1031
754.76
05/08/2026
743.67
05/07/2026
+1.49%
+11.09
-
-
-
-
-7.99%
USD | IE00BTN1Y115
77.96
05/08/2026
77.60
05/07/2026
+0.46%
+0.36
-
-
-
-
-18.84%
USD | US58933Y1055
112.30
05/08/2026
113.56
05/07/2026
-1.11%
-1.26
-
-
-
-
+6.69%
USD | US30303M1027
616.81
05/08/2026
612.88
05/07/2026
+0.64%
+3.93
-
-
-
-
-6.56%
USD | US59156R1086
78.82
05/08/2026
80.16
05/07/2026
-1.67%
-1.34
-
-
-
-
-0.15%
USD | US5926881054
1,319.29
05/08/2026
1,327.04
05/07/2026
-0.58%
-7.75
-
-
-
-
-5.37%
USD | US5529531015
38.11
05/08/2026
38.21
05/07/2026
-0.26%
-0.10
-
-
-
-
+4.44%
USD | US5950171042
101.58
05/08/2026
102.92
05/07/2026
-1.30%
-1.34
-
-
-
-
+59.42%
USD | US5951121038
646.63
05/08/2026
666.59
05/07/2026
-2.99%
-19.96
-
-
-
-
+126.56%
USD | US5949181045
420.77
05/08/2026
413.96
05/07/2026
+1.65%
+6.81
-
-
-
-
-13.00%
USD | US59522J1034
130.36
05/08/2026
130.30
05/07/2026
+0.05%
+0.06
-
-
-
-
-6.16%
USD | US60770K1079
48.54
05/08/2026
48.79
05/07/2026
-0.51%
-0.25
-
-
-
-
+64.60%
USD | US60871R2094
43.13
05/08/2026
42.76
05/07/2026
+0.87%
+0.37
-
-
-
-
-7.60%
USD | US6092071058
61.31
05/08/2026
61.87
05/07/2026
-0.91%
-0.56
-
-
-
-
+13.90%
USD | US6098391054
1,575.96
05/08/2026
1,652.35
05/07/2026
-4.62%
-76.39
-
-
-
-
+73.88%
USD | US61174X1090
75.97
05/08/2026
77.20
05/07/2026
-1.59%
-1.23
-
-
-
-
-0.91%
USD | US6153691059
457.10
05/08/2026
448.64
05/07/2026
+1.89%
+8.46
-
-
-
-
-10.52%
USD | US6174464486
190.17
05/08/2026
193.35
05/07/2026
-1.64%
-3.18
-
-
-
-
+7.12%
USD | US61945C1036
22.91
05/08/2026
23.56
05/07/2026
-2.76%
-0.65
-
-
-
-
-4.90%
USD | US6200763075
433.20
05/08/2026
433.66
05/07/2026
-0.11%
-0.46
-
-
-
-
+13.01%
USD | US55354G1004
588.37
05/08/2026
582.14
05/07/2026
+1.07%
+6.23
-
-
-
-
+2.55%
USD | US6311031081
89.00
05/08/2026
89.20
05/07/2026
-0.22%
-0.20
-
-
-
-
-8.37%
USD | US64110D1046
113.00
05/08/2026
111.74
05/07/2026
+1.13%
+1.26
-
-
-
-
+5.52%
USD | US64110L1061
88.25
05/08/2026
88.27
05/07/2026
-0.02%
-0.02
-
-
-
-
-5.88%
USD | US6516391066
113.49
05/08/2026
115.10
05/07/2026
-1.40%
-1.61
-
-
-
-
+13.66%
USD | US65249B1098
27.04
05/08/2026
26.20
05/07/2026
+3.21%
+0.84
-
-
-
-
+3.52%
USD | US65249B2088
30.85
05/08/2026
30.23
05/07/2026
+2.05%
+0.62
-
-
-
-
+4.12%
USD | US65339F1012
93.32
05/08/2026
95.39
05/07/2026
-2.17%
-2.07
-
-
-
-
+16.24%
USD | US6541061031
44.41
05/08/2026
43.88
05/07/2026
+1.21%
+0.53
-
-
-
-
-30.29%
USD | US65473P1057
47.02
05/08/2026
47.51
05/07/2026
-1.03%
-0.49
-
-
-
-
+12.60%
USD | US6556631025
284.13
05/08/2026
286.94
05/07/2026
-0.98%
-2.81
-
-
-
-
+18.18%
USD | US6558441084
313.39
05/08/2026
317.25
05/07/2026
-1.22%
-3.86
-
-
-
-
+8.54%
USD | US6658591044
160.03
05/08/2026
163.28
05/07/2026
-1.99%
-3.25
-
-
-
-
+17.16%
USD | US6668071029
552.27
05/08/2026
559.60
05/07/2026
-1.31%
-7.33
-
-
-
-
-3.15%
USD | BMG667211046
17.22
05/08/2026
17.75
05/07/2026
-2.99%
-0.53
-
-
-
-
-22.85%
USD | US6293775085
141.86
05/08/2026
150.64
05/07/2026
-5.83%
-8.78
-
-
-
-
-10.91%
USD | US6703461052
226.70
05/08/2026
234.22
05/07/2026
-3.21%
-7.52
-
-
-
-
+38.99%
USD | US67066G1040
211.50
05/08/2026
207.83
05/07/2026
+1.77%
+3.67
-
-
-
-
+13.40%
USD | US62944T1051
6,008.85
05/08/2026
6,099.80
05/07/2026
-1.49%
-90.95
-
-
-
-
-17.61%
USD | NL0009538784
290.22
05/08/2026
303.55
05/07/2026
-4.39%
-13.33
-
-
-
-
+33.70%
USD | US67103H1077
94.58
05/08/2026
94.78
05/07/2026
-0.21%
-0.20
-
-
-
-
+3.69%
USD | US6745991058
53.94
05/08/2026
55.12
05/07/2026
-2.14%
-1.18
-
-
-
-
+31.18%
USD | US6795801009
198.06
05/08/2026
200.62
05/07/2026
-1.28%
-2.56
-
-
-
-
+26.31%
USD | US6819191064
76.92
05/08/2026
76.91
05/07/2026
+0.01%
+0.01
-
-
-
-
-4.74%
USD | US6821891057
100.61
05/08/2026
105.77
05/07/2026
-4.88%
-5.16
-
-
-
-
+85.80%
USD | US6826801036
85.87
05/08/2026
85.60
05/07/2026
+0.32%
+0.27
-
-
-
-
+16.83%
USD | US68389X1054
194.59
05/08/2026
194.03
05/07/2026
+0.29%
+0.56
-
-
-
-
-0.16%
USD | US68902V1070
77.47
05/08/2026
76.71
05/07/2026
+0.99%
+0.76
-
-
-
-
-11.31%
USD | US6937181088
114.05
05/08/2026
116.51
05/07/2026
-2.11%
-2.46
-
-
-
-
+4.15%
USD | US6951561090
223.43
05/08/2026
226.82
05/07/2026
-1.49%
-3.39
-
-
-
-
+8.34%
USD | US69608A1088
137.05
05/08/2026
133.79
05/07/2026
+2.44%
+3.26
-
-
-
-
-22.90%
USD | US6974351057
196.53
05/08/2026
183.68
05/07/2026
+7.00%
+12.85
-
-
-
-
+6.69%
USD | US69932A2042
10.76
05/08/2026
10.91
05/07/2026
-1.37%
-0.15
-
-
-
-
-19.70%
USD | US7010941042
886.85
05/08/2026
902.66
05/07/2026
-1.75%
-15.81
-
-
-
-
+0.90%
USD | US7043261079
94.26
05/08/2026
91.38
05/07/2026
+3.15%
+2.88
-
-
-
-
-15.97%
USD | US70450Y1038
46.22
05/08/2026
46.27
05/07/2026
-0.11%
-0.05
-
-
-
-
-20.83%
USD | IE00BLS09M33
78.96
05/08/2026
79.91
05/07/2026
-1.19%
-0.95
-
-
-
-
-24.18%
USD | US7134481081
156.29
05/08/2026
155.96
05/07/2026
+0.21%
+0.33
-
-
-
-
+8.90%
USD | US7170811035
26.48
05/08/2026
26.53
05/07/2026
-0.19%
-0.05
-
-
-
-
+6.35%
USD | US69331C1080
16.19
05/08/2026
16.20
05/07/2026
-0.06%
-0.01
-
-
-
-
+0.75%
USD | US7181721090
171.11
05/08/2026
170.53
05/07/2026
+0.34%
+0.58
-
-
-
-
+6.68%
USD | US7185461040
168.31
05/08/2026
171.72
05/07/2026
-1.99%
-3.41
-
-
-
-
+30.43%
USD | US7234841010
99.53
05/08/2026
100.17
05/07/2026
-0.64%
-0.64
-
-
-
-
+12.21%
USD | US6934751057
219.29
05/08/2026
222.42
05/07/2026
-1.41%
-3.13
-
-
-
-
+5.06%
USD | US73278L1052
190.44
05/08/2026
188.09
05/07/2026
+1.25%
+2.35
-
-
-
-
-16.75%
USD | US6935061076
108.93
05/08/2026
111.53
05/07/2026
-2.33%
-2.60
-
-
-
-
+6.31%
USD | US69351T1060
36.77
05/08/2026
36.88
05/07/2026
-0.30%
-0.11
-
-
-
-
+5.00%
USD | US74251V1026
100.03
05/08/2026
101.55
05/07/2026
-1.50%
-1.52
-
-
-
-
+13.40%
USD | US7427181091
146.06
05/08/2026
147.90
05/07/2026
-1.24%
-1.84
-
-
-
-
+1.92%
USD | US7433151039
195.75
05/08/2026
196.80
05/07/2026
-0.53%
-1.05
-
-
-
-
-14.04%
USD | US74340W1036
142.29
05/08/2026
142.90
05/07/2026
-0.43%
-0.61
-
-
-
-
+11.46%
USD | US7443201022
99.44
05/08/2026
100.16
05/07/2026
-0.72%
-0.72
-
-
-
-
-11.91%
USD | US69370C1009
147.65
05/08/2026
136.765
05/07/2026
+7.96%
+10.885
-
-
-
-
-15.25%
USD | US7445731067
77.83
05/08/2026
79.35
05/07/2026
-1.92%
-1.52
-
-
-
-
-3.08%
USD | US74460D1090
309.33
05/08/2026
308.98
05/07/2026
+0.11%
+0.35
-
-
-
-
+19.20%
USD | US7458671010
116.82
05/08/2026
120.10
05/07/2026
-2.73%
-3.28
-
-
-
-
-0.38%
USD | US74743L1008
143.59
05/08/2026
149.44
05/07/2026
-3.91%
-5.85
-
-
-
-
+75.86%
USD | US7475251036
202.55
05/08/2026
192.57
05/07/2026
+5.18%
+9.98
-
-
-
-
+18.42%
USD | US74762E1029
750.73
05/08/2026
785.24
05/07/2026
-4.39%
-34.51
-
-
-
-
+77.87%
USD | US74834L1008
190.84
05/08/2026
189.13
05/07/2026
+0.90%
+1.71
-
-
-
-
+9.98%
USD | US7512121010
353.55
05/08/2026
372.15
05/07/2026
-5.00%
-18.60
-
-
-
-
-0.02%
USD | US7547301090
153.53
05/08/2026
159.37
05/07/2026
-3.66%
-5.84
-
-
-
-
-4.40%
USD | US7561091049
61.79
05/08/2026
64.01
05/07/2026
-3.47%
-2.22
-
-
-
-
+9.62%
USD | US7588491032
77.86
05/08/2026
79.08
05/07/2026
-1.54%
-1.22
-
-
-
-
+12.79%
USD | US75886F1075
709.10
05/08/2026
721.05
05/07/2026
-1.66%
-11.95
-
-
-
-
-8.13%
USD | US7591EP1005
27.95
05/08/2026
28.21
05/07/2026
-0.92%
-0.26
-
-
-
-
+3.14%
USD | US7607591002
201.55
05/08/2026
199.69
05/07/2026
+0.93%
+1.86
-
-
-
-
-4.90%
USD | US7611521078
206.89
05/08/2026
209.64
05/07/2026
-1.31%
-2.75
-
-
-
-
-14.11%
USD | US7140461093
98.85
05/08/2026
99.09
05/07/2026
-0.24%
-0.24
-
-
-
-
+2.17%
USD | US7707001027
76.28
05/08/2026
79.05
05/07/2026
-3.50%
-2.77
-
-
-
-
-32.56%
USD | US7739031091
448.55
05/08/2026
459.35
05/07/2026
-2.35%
-10.80
-
-
-
-
+15.29%
USD | US7757111049
54.39
05/08/2026
54.19
05/07/2026
+0.37%
+0.20
-
-
-
-
-9.38%
USD | US7766961061
352.44
05/08/2026
350.26
05/07/2026
+0.62%
+2.18
-
-
-
-
-20.82%
USD | US7782961038
224.48
05/08/2026
228.91
05/07/2026
-1.94%
-4.43
-
-
-
-
+24.61%
USD | US75513E1010
176.78
05/08/2026
176.74
05/07/2026
+0.02%
+0.04
-
-
-
-
-3.61%
USD | LR0008862868
280.87
05/08/2026
287.08
05/07/2026
-2.16%
-6.21
-
-
-
-
+0.70%
USD | US78409V1044
428.68
05/08/2026
423.57
05/07/2026
+1.21%
+5.11
-
-
-
-
-17.97%
USD | US79466L3024
186.34
05/08/2026
181.19
05/07/2026
+2.84%
+5.15
-
-
-
-
-29.66%
USD | US80004C2008
1,339.96
05/08/2026
1,409.98
05/07/2026
-4.97%
-70.02
-
-
-
-
+464.48%
USD | US78410G1040
218.62
05/08/2026
218.44
05/07/2026
+0.08%
+0.18
-
-
-
-
+13.02%
USD | IE00BKVD2N49
766.44
05/08/2026
786.42
05/07/2026
-2.54%
-19.98
-
-
-
-
+178.31%
USD | US8168511090
91.57
05/08/2026
93.67
05/07/2026
-2.24%
-2.10
-
-
-
-
+3.72%
USD | US81762P1021
93.59
05/08/2026
89.05
05/07/2026
+5.10%
+4.54
-
-
-
-
-38.91%
USD | US8243481061
320.21
05/08/2026
323.63
05/07/2026
-1.06%
-3.42
-
-
-
-
-1.18%
USD | US83088M1027
65.04
05/08/2026
64.965
05/07/2026
+0.12%
+0.075
-
-
-
-
+2.57%
USD | AN8068571086
53.00
05/08/2026
55.16
05/07/2026
-3.92%
-2.16
-
-
-
-
+38.09%
USD | US8288061091
201.40
05/08/2026
205.51
05/07/2026
-2.00%
-4.11
-
-
-
-
+8.80%
USD | IE00028FXN24
41.63
05/08/2026
41.89
05/07/2026
-0.62%
-0.26
-
-
-
-
+7.65%
USD | US8330341012
370.67
05/08/2026
386.32
05/07/2026
-4.05%
-15.65
-
-
-
-
+7.57%
USD | US83444M1018
71.65
05/08/2026
70.99
05/07/2026
+0.93%
+0.66
-
-
-
-
-9.58%
USD | US8425871071
92.43
05/08/2026
93.51
05/07/2026
-1.15%
-1.08
-
-
-
-
+6.00%
USD | US8447411088
41.39
05/08/2026
41.50
05/07/2026
-0.27%
-0.11
-
-
-
-
+0.15%
USD | US8552441094
104.26
05/08/2026
106.44
05/07/2026
-2.05%
-2.18
-
-
-
-
+23.81%
USD | US8574771031
148.78
05/08/2026
151.24
05/07/2026
-1.63%
-2.46
-
-
-
-
+15.32%
USD | US8581191009
232.92
05/08/2026
241.85
05/07/2026
-3.69%
-8.93
-
-
-
-
+37.46%
USD | IE00BFY8C754
213.70
05/08/2026
214.46
05/07/2026
-0.35%
-0.76
-
-
-
-
-15.71%
USD | US8545021011
80.20
05/08/2026
81.03
05/07/2026
-1.02%
-0.83
-
-
-
-
+7.97%
USD | US8636671013
294.23
05/08/2026
292.33
05/07/2026
+0.65%
+1.90
-
-
-
-
-16.29%
USD | US86800U3023
33.62
05/08/2026
34.66
05/07/2026
-3.00%
-1.04
-
-
-
-
+14.86%
USD | US87165B1035
74.00
05/08/2026
75.15
05/07/2026
-1.53%
-1.15
-
-
-
-
-11.30%
USD | US8716071076
505.19
05/08/2026
504.42
05/07/2026
+0.15%
+0.77
-
-
-
-
+7.55%
USD | US8718291078
72.88
05/08/2026
73.33
05/07/2026
-0.61%
-0.45
-
-
-
-
-1.10%
USD | US74144T1088
103.59
05/08/2026
106.13
05/07/2026
-2.39%
-2.54
-
-
-
-
+1.18%
USD | US8725901040
194.20
05/08/2026
193.16
05/07/2026
+0.54%
+1.04
-
-
-
-
-4.35%
USD | US8740541094
223.50
05/08/2026
222.00
05/07/2026
+0.68%
+1.50
-
-
-
-
-12.71%
USD | US8760301072
130.52
05/08/2026
148.83
05/07/2026
-12.30%
-18.31
-
-
-
-
+2.15%
USD | US87612G1013
252.44
05/08/2026
249.50
05/07/2026
+1.18%
+2.94
-
-
-
-
+36.82%
USD | US87612E1064
125.88
05/08/2026
130.19
05/07/2026
-3.31%
-4.31
-
-
-
-
+28.78%
USD | IE000IVNQZ81
210.06
05/08/2026
216.17
05/07/2026
-2.83%
-6.11
-
-
-
-
-7.67%
USD | US8793601050
630.78
05/08/2026
644.13
05/07/2026
-2.07%
-13.35
-
-
-
-
+23.51%
USD | US8807701029
354.11
05/08/2026
382.48
05/07/2026
-7.42%
-28.37
-
-
-
-
+82.95%
USD | US88160R1014
411.79
05/08/2026
398.73
05/07/2026
+3.28%
+13.06
-
-
-
-
-8.43%
USD | US8825081040
285.24
05/08/2026
289.44
05/07/2026
-1.45%
-4.20
-
-
-
-
+64.41%
USD | US8832031012
91.59
05/08/2026
93.09
05/07/2026
-1.61%
-1.50
-
-
-
-
+5.07%
USD | US1344291091
21.25
05/08/2026
20.96
05/07/2026
+1.38%
+0.29
-
-
-
-
-23.75%
USD | US1255231003
284.04
05/08/2026
281.98
05/07/2026
+0.73%
+2.06
-
-
-
-
+3.20%
USD | US5007541064
23.64
05/08/2026
23.07
05/07/2026
+2.47%
+0.57
-
-
-
-
-2.52%
USD | US88339J1051
23.49
05/08/2026
24.01
05/07/2026
-2.17%
-0.52
-
-
-
-
-38.12%
USD | US8835561023
474.46
05/08/2026
472.95
05/07/2026
+0.32%
+1.51
-
-
-
-
-18.12%
USD | US8725401090
154.48
05/08/2026
155.45
05/07/2026
-0.62%
-0.97
-
-
-
-
+0.57%
USD | US87256C1018
187.51
05/08/2026
190.47
05/07/2026
-1.55%
-2.96
-
-
-
-
-10.28%
USD | US8923561067
31.74
05/08/2026
32.53
05/07/2026
-2.43%
-0.79
-
-
-
-
-36.53%
USD | IE00BK9ZQ967
469.81
05/08/2026
488.18
05/07/2026
-3.76%
-18.37
-
-
-
-
+20.71%
USD | US8936411003
1,241.98
05/08/2026
1,233.37
05/07/2026
+0.70%
+8.61
-
-
-
-
-6.61%
USD | US89417E1091
298.94
05/08/2026
301.59
05/07/2026
-0.88%
-2.65
-
-
-
-
+3.06%
USD | US8962391004
61.85
05/08/2026
63.42
05/07/2026
-2.48%
-1.57
-
-
-
-
-21.06%
USD | US89832Q1094
49.74
05/08/2026
50.80
05/07/2026
-2.09%
-1.06
-
-
-
-
+1.08%
USD | US88262P1021
399.08
05/08/2026
419.75
05/07/2026
-4.92%
-20.67
-
-
-
-
+38.95%
USD | US9022521051
331.08
05/08/2026
320.65
05/07/2026
+3.25%
+10.43
-
-
-
-
-27.07%
USD | US9024941034
67.94
05/08/2026
68.09
05/07/2026
-0.22%
-0.15
-
-
-
-
+15.90%
USD | US90353T1007
76.73
05/08/2026
79.17
05/07/2026
-3.08%
-2.44
-
-
-
-
-6.09%
USD | US9026531049
36.93
05/08/2026
37.04
05/07/2026
-0.30%
-0.11
-
-
-
-
+0.68%
USD | US90384S3031
526.53
05/08/2026
535.10
05/07/2026
-1.60%
-8.57
-
-
-
-
-12.97%
USD | US9078181081
264.89
05/08/2026
268.23
05/07/2026
-1.25%
-3.34
-
-
-
-
+14.51%
USD | US9100471096
99.70
05/08/2026
100.04
05/07/2026
-0.34%
-0.34
-
-
-
-
-10.84%
USD | US9113631090
944.12
05/08/2026
964.50
05/07/2026
-2.11%
-20.38
-
-
-
-
+16.66%
USD | US91324P1021
369.74
05/08/2026
367.28
05/07/2026
+0.67%
+2.46
-
-
-
-
+12.01%
USD | US9139031002
170.56
05/08/2026
168.49
05/07/2026
+1.23%
+2.07
-
-
-
-
-21.77%
USD | US9029733048
55.31
05/08/2026
56.16
05/07/2026
-1.51%
-0.85
-
-
-
-
+3.65%
USD | US9113121068
100.10
05/08/2026
99.89
05/07/2026
+0.21%
+0.21
-
-
-
-
+0.92%
USD | US91913Y1001
236.35
05/08/2026
236.69
05/07/2026
-0.14%
-0.34
-
-
-
-
+45.19%
USD | US9224751084
168.25
05/08/2026
167.35
05/07/2026
+0.54%
+0.90
-
-
-
-
-24.63%
USD | US92276F1003
86.55
05/08/2026
86.62
05/07/2026
-0.08%
-0.07
-
-
-
-
+11.85%
USD | US92338C1036
88.73
05/08/2026
86.88
05/07/2026
+2.13%
+1.85
-
-
-
-
-11.07%
USD | US92343E1029
278.47
05/08/2026
275.76
05/07/2026
+0.98%
+2.71
-
-
-
-
+14.62%
USD | US92345Y1064
174.69
05/08/2026
170.94
05/07/2026
+2.19%
+3.75
-
-
-
-
-21.91%
USD | US92343V1044
47.09
05/08/2026
47.44
05/07/2026
-0.74%
-0.35
-
-
-
-
+15.62%
USD | US92532F1003
425.00
05/08/2026
427.65
05/07/2026
-0.62%
-2.65
-
-
-
-
-6.26%
USD | US92537N1081
340.01
05/08/2026
358.92
05/07/2026
-5.27%
-18.91
-
-
-
-
+109.87%
USD | US92556V1061
17.39
05/08/2026
15.95
05/07/2026
+9.03%
+1.44
-
-
-
-
+39.68%
USD | US9256521090
28.79
05/08/2026
28.65
05/07/2026
+0.49%
+0.14
-
-
-
-
+2.38%
USD | US92826C8394
321.28
05/08/2026
318.80
05/07/2026
+0.78%
+2.48
-
-
-
-
-8.39%
USD | US92840M1027
153.95
05/08/2026
158.29
05/07/2026
-2.74%
-4.34
-
-
-
-
-4.57%
USD | US9291601097
288.93
05/08/2026
295.72
05/07/2026
-2.30%
-6.79
-
-
-
-
+1.30%
USD | US0844231029
66.53
05/08/2026
66.12
05/07/2026
+0.62%
+0.41
-
-
-
-
-5.12%
USD | US9311421039
130.20
05/08/2026
130.08
05/07/2026
+0.09%
+0.12
-
-
-
-
+16.87%
USD | US2546871060
108.66
05/08/2026
108.06
05/07/2026
+0.56%
+0.60
-
-
-
-
-4.49%
USD | US9344231041
27.12
05/08/2026
27.20
05/07/2026
-0.29%
-0.08
-
-
-
-
-5.90%
USD | US94106L1098
221.45
05/08/2026
220.52
05/07/2026
+0.42%
+0.93
-
-
-
-
+0.79%
USD | US9418481035
350.49
05/08/2026
349.53
05/07/2026
+0.27%
+0.96
-
-
-
-
-7.72%
USD | US92939U1060
112.78
05/08/2026
113.94
05/07/2026
-1.02%
-1.16
-
-
-
-
+6.94%
USD | US9497461015
79.16
05/08/2026
80.42
05/07/2026
-1.57%
-1.26
-
-
-
-
-15.06%
USD | US95040Q1040
212.95
05/08/2026
216.47
05/07/2026
-1.63%
-3.52
-
-
-
-
+14.73%
USD | US9553061055
322.01
05/08/2026
312.55
05/07/2026
+3.03%
+9.46
-
-
-
-
+17.03%
USD | US9581021055
463.91
05/08/2026
483.15
05/07/2026
-3.98%
-19.24
-
-
-
-
+169.29%
USD | US9297401088
265.58
05/08/2026
270.49
05/07/2026
-1.82%
-4.91
-
-
-
-
+24.42%
USD | US9621661043
23.70
05/08/2026
24.04
05/07/2026
-1.41%
-0.34
-
-
-
-
+0.04%
USD | US9694571004
72.95
05/08/2026
73.76
05/07/2026
-1.10%
-0.81
-
-
-
-
+21.36%
USD | US9699041011
183.42
05/08/2026
186.47
05/07/2026
-1.64%
-3.05
-
-
-
-
+2.70%
USD | IE00BDB6Q211
258.07
05/08/2026
252.41
05/07/2026
+2.24%
+5.66
-
-
-
-
-21.46%
USD | US98138H1014
130.88
05/08/2026
122.63
05/07/2026
+6.73%
+8.25
-
-
-
-
-39.06%
USD | US3848021040
1,234.10
05/08/2026
1,169.86
05/07/2026
+5.49%
+64.24
-
-
-
-
+22.30%
USD | US9831341071
106.85
05/08/2026
107.565
05/07/2026
-0.66%
-0.715
-
-
-
-
-11.20%
USD | US98389B1008
80.43
05/08/2026
80.55
05/07/2026
-0.15%
-0.12
-
-
-
-
+8.90%
USD | US98419M1009
115.64
05/08/2026
118.59
05/07/2026
-2.49%
-2.95
-
-
-
-
-15.08%
USD | US9884981013
157.25
05/08/2026
156.02
05/07/2026
+0.79%
+1.23
-
-
-
-
+3.95%
USD | US9892071054
228.62
05/08/2026
229.76
05/07/2026
-0.50%
-1.14
-
-
-
-
-5.85%
USD | US98956P1021
83.37
05/08/2026
82.83
05/07/2026
+0.65%
+0.54
-
-
-
-
-7.28%
USD | US98978V1035
87.31
05/08/2026
111.22
05/07/2026
-21.50%
-23.91
-
-
-
-
-30.61%