Large gap with delayed quotes
|
Last quote
06/09/2026
-
22:15:21
|
Day high
06/09/2026 -
15:49:13
|
Day low
06/09/2026 -
18:40:22
|
YTD % |
|---|---|---|---|
|
7,386.65
-19.08
(
-0.26% )
|
7,483.15
|
7,237.85
|
+7.91%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,386.65
22:15:20
|
7,405.73
06/08/2026
|
-0.26%
-19.08
|
7,329.04
-
|
7,417.61
-
|
+7.91% |
|
USD | US88579Y1010
|
156.39
22:10:00
|
153.76
06/06/2026
|
+0.06%
+0.09
|
156.42
2,200
|
156.43
100
|
-3.90% |
|
USD | US3635761097
|
217.05
22:10:00
|
216.14
06/06/2026
|
-1.67%
-3.62
|
216.94
7,400
|
216.95
3,700
|
-17.88% |
|
USD | US8318652091
|
59.23
22:10:00
|
57.20
06/06/2026
|
+0.23%
+0.13
|
59.16
1,700
|
59.23
18,900
|
-14.28% |
|
USD | US0028241000
|
91.25
22:10:00
|
91.07
06/06/2026
|
-0.63%
-0.57
|
91.25
81,100
|
91.27
100
|
-27.77% |
|
USD | US00287Y1091
|
225.42
22:10:00
|
227.23
06/06/2026
|
-1.83%
-4.16
|
225.36
300
|
225.37
5,500
|
-2.37% |
|
USD | IE00B4BNMY34
|
173.47
22:10:00
|
178.25
06/06/2026
|
-2.14%
-3.82
|
173.43
800
|
173.44
17,900
|
-34.99% |
|
USD | US00724F1012
|
237.88
22:00:00
|
244.99
06/09/2026
|
-2.90%
-7.11
|
237.88
240
|
238.00
40
|
-30.00% |
|
USD | US0079031078
|
475.505
22:00:00
|
490.33
06/09/2026
|
-3.02%
-14.825
|
475.19
100
|
475.39
300
|
+128.95% |
|
USD | US00130H1059
|
14.66
22:10:00
|
14.67
06/06/2026
|
+0.27%
+0.04
|
14.64
33,000
|
14.65
104,600
|
+2.58% |
|
USD | US0010551028
|
115.61
22:10:00
|
118.24
06/06/2026
|
-2.54%
-3.00
|
115.56
900
|
115.61
11,100
|
+4.51% |
|
USD | US00846U1016
|
135.48
22:10:00
|
135.44
06/06/2026
|
-2.03%
-2.75
|
135.52
14,700
|
135.53
7,600
|
-2.48% |
|
USD | US0091581068
|
282.98
22:10:00
|
282.35
06/06/2026
|
-1.98%
-5.58
|
282.85
8,160
|
282.86
1,240
|
+12.04% |
|
USD | US0090661010
|
131.35
22:00:00
|
134.43
06/09/2026
|
-2.29%
-3.08
|
131.34
4,200
|
131.36
1,000
|
-0.95% |
|
USD | US00971T1016
|
137.81
22:00:00
|
141.87
06/09/2026
|
-2.86%
-4.06
|
137.80
100
|
137.84
200
|
+62.60% |
|
USD | US0126531013
|
152.79
22:10:00
|
155.44
06/06/2026
|
-3.60%
-5.60
|
152.74
1,000
|
152.75
7,300
|
+5.94% |
|
USD | US0152711091
|
52.95
22:10:00
|
51.28
06/06/2026
|
-1.99%
-1.02
|
52.95
16,500
|
52.96
300
|
+2.70% |
|
USD | US0162551016
|
178.10
22:00:00
|
172.05
06/09/2026
|
+3.52%
+6.05
|
178.09
200
|
178.18
500
|
+10.18% |
|
USD | IE00BFRT3W74
|
131.05
22:10:00
|
130.16
06/06/2026
|
-1.94%
-2.53
|
131.05
2,500
|
131.15
11,800
|
-19.84% |
|
USD | US0188021085
|
72.37
22:00:00
|
71.71
06/09/2026
|
+0.92%
+0.66
|
72.36
1,800
|
72.37
600
|
+10.31% |
|
USD | US0200021014
|
217.18
22:10:00
|
221.01
06/06/2026
|
-2.71%
-5.99
|
217.13
2,400
|
217.22
6,900
|
+3.30% |
|
USD | US02079K1079
|
362.29
22:00:00
|
361.17
06/09/2026
|
+0.31%
+1.12
|
362.19
800
|
362.24
520
|
+15.10% |
|
USD | US02079K3059
|
364.26
22:00:00
|
363.31
06/09/2026
|
+0.26%
+0.95
|
363.97
80
|
364.14
240
|
+16.07% |
|
USD | US02209S1033
|
71.56
22:10:00
|
72.19
06/06/2026
|
-1.25%
-0.90
|
71.53
12,800
|
71.55
600
|
+23.64% |
|
USD | US0255371017
|
127.76
22:00:00
|
126.77
06/09/2026
|
+0.78%
+0.99
|
127.74
300
|
127.75
1,000
|
+9.94% |
|
USD | US0231351067
|
244.19
22:00:00
|
245.22
06/09/2026
|
-0.42%
-1.03
|
244.12
100
|
244.15
200
|
+6.24% |
|
USD | JE00BV7DQ550
|
38.83
22:10:00
|
38.13
06/06/2026
|
-0.81%
-0.31
|
38.82
12,100
|
38.84
1,500
|
-9.30% |
|
USD | US03027X1000
|
190.83
22:10:00
|
194.12
06/06/2026
|
-2.59%
-5.02
|
190.79
3,500
|
190.83
1,000
|
+7.71% |
|
USD | US0304201033
|
125.53
22:10:00
|
124.47
06/06/2026
|
-1.59%
-1.98
|
125.48
500
|
125.49
4,800
|
-6.14% |
|
USD | US0236081024
|
107.99
22:10:00
|
109.27
06/06/2026
|
-1.94%
-2.12
|
107.96
6,000
|
107.97
5,800
|
+7.30% |
|
USD | US0258161092
|
318.38
22:10:00
|
310.66
06/06/2026
|
+0.53%
+1.64
|
318.34
4,200
|
318.35
6,640
|
-15.58% |
|
USD | US0268747849
|
73.92
22:10:00
|
75.49
06/06/2026
|
-1.84%
-1.39
|
73.89
54,000
|
73.90
15,500
|
-13.38% |
|
USD | US03076C1062
|
449.19
22:10:00
|
454.66
06/06/2026
|
-1.16%
-5.28
|
449.04
2,960
|
449.42
1,160
|
-8.35% |
|
USD | US0311001004
|
229.80
22:10:00
|
226.55
06/06/2026
|
-0.26%
-0.60
|
229.67
14,200
|
229.79
600
|
+10.05% |
|
USD | US0311621009
|
344.565
22:00:00
|
345.73
06/09/2026
|
-0.34%
-1.165
|
344.54
6,280
|
344.57
80
|
+5.63% |
|
USD | US0320951017
|
154.07
22:10:00
|
138.81
06/06/2026
|
+3.45%
+4.79
|
153.97
7,500
|
154.07
2,600
|
+6.26% |
|
USD | US0326541051
|
404.62
22:00:00
|
403.89
06/09/2026
|
+0.18%
+0.73
|
404.62
200
|
404.65
2,080
|
+48.93% |
|
USD | IE00BLP1HW54
|
331.59
22:10:00
|
328.53
06/06/2026
|
-0.82%
-2.68
|
331.42
3,960
|
331.43
8,720
|
-7.66% |
|
USD | US03743Q1085
|
36.61
22:00:00
|
37.66
06/09/2026
|
-2.79%
-1.05
|
36.61
5,900
|
36.62
13,800
|
+53.97% |
|
USD | US03769M1062
|
132.70
22:10:00
|
128.03
06/06/2026
|
-0.36%
-0.46
|
132.64
200
|
132.66
3,200
|
-11.87% |
|
USD | US0378331005
|
290.55
22:00:00
|
301.54
06/09/2026
|
-3.64%
-10.99
|
290.46
1,040
|
290.47
80
|
+10.92% |
|
USD | US0382221051
|
499.21
22:00:00
|
492.17
06/09/2026
|
+1.43%
+7.04
|
499.20
2,200
|
499.48
80
|
+91.51% |
|
USD | US03831W1080
|
520.84
22:00:00
|
563.69
06/09/2026
|
-7.60%
-42.85
|
520.83
560
|
520.84
640
|
-16.34% |
|
USD | JE00BTDN8H13
|
68.48
22:10:00
|
68.60
06/06/2026
|
+1.01%
+0.69
|
68.48
8,200
|
68.49
7,000
|
+5.36% |
|
USD | BMG0450A1053
|
90.41
22:00:00
|
89.61
06/09/2026
|
+0.89%
+0.80
|
90.39
3,700
|
90.40
200
|
-6.58% |
|
USD | US0394831020
|
80.12
22:10:00
|
80.92
06/06/2026
|
-0.87%
-0.70
|
80.13
300
|
80.14
400
|
+39.54% |
|
USD | US03990B1017
|
130.61
22:10:00
|
125.65
06/06/2026
|
+0.97%
+1.22
|
130.56
10,800
|
130.62
1,800
|
-21.51% |
|
USD | US0404132054
|
152.16
22:10:00
|
154.27
06/06/2026
|
+1.38%
+2.13
|
152.18
14,700
|
152.22
600
|
+19.36% |
|
USD | US04621X1081
|
250.99
22:10:00
|
256.47
06/06/2026
|
-2.07%
-5.33
|
250.90
1,900
|
250.99
2,500
|
+4.64% |
|
USD | US00206R1023
|
22.71
22:10:00
|
22.75
06/06/2026
|
-1.10%
-0.25
|
22.68
92,400
|
22.69
65,000
|
-9.42% |
|
USD | US0495601058
|
167.62
22:10:00
|
170.24
06/06/2026
|
-1.38%
-2.35
|
167.54
3,500
|
167.62
2,500
|
+0.16% |
|
USD | US0527691069
|
224.08
22:00:00
|
225.04
06/09/2026
|
-0.43%
-0.96
|
223.96
200
|
224.09
1,000
|
-23.98% |
|
USD | US0530151036
|
231.17
22:00:00
|
229.075
06/09/2026
|
+0.91%
+2.095
|
231.08
500
|
231.19
100
|
-10.95% |
|
USD | US0533321024
|
3,137.75
22:10:00
|
3,116.43
06/06/2026
|
-1.36%
-42.39
|
3,134.91
20
|
3,134.92
810
|
-9.36% |
|
USD | US0536111091
|
159.35
22:10:00
|
155.18
06/06/2026
|
-1.40%
-2.17
|
159.14
500
|
159.23
900
|
-15.87% |
|
USD | US0534841012
|
186.85
22:10:00
|
189.72
06/06/2026
|
-1.11%
-2.11
|
186.88
900
|
186.90
200
|
+3.47% |
|
USD | US05464C1018
|
452.51
22:00:00
|
471.06
06/09/2026
|
-3.94%
-18.55
|
452.18
320
|
452.52
120
|
-17.06% |
|
USD | US05722G1004
|
63.55
22:00:00
|
64.84
06/09/2026
|
-1.99%
-1.29
|
63.56
4,200
|
63.57
3,500
|
+42.38% |
|
USD | US0584981064
|
54.18
22:10:00
|
52.92
06/06/2026
|
-0.57%
-0.30
|
54.15
3,800
|
54.16
6,300
|
-0.66% |
|
USD | US0605051046
|
54.42
22:10:00
|
53.83
06/06/2026
|
-0.37%
-0.20
|
54.39
4,000
|
54.40
22,900
|
-2.49% |
|
USD | US0640581007
|
143.25
22:10:00
|
142.39
06/06/2026
|
-0.43%
-0.61
|
143.24
600
|
143.25
21,200
|
+22.13% |
|
USD | US0718131099
|
20.03
22:10:00
|
19.38
06/06/2026
|
-0.72%
-0.14
|
20.02
8,700
|
20.03
235,700
|
+0.68% |
|
USD | US0758871091
|
152.04
22:10:00
|
151.16
06/06/2026
|
-0.77%
-1.17
|
151.95
8,800
|
151.96
2,600
|
-22.71% |
|
USD | US0846707026
|
487.77
22:10:00
|
488.13
06/06/2026
|
-0.23%
-1.13
|
487.56
1,400
|
487.65
1,160
|
-3.11% |
|
USD | US0865161014
|
75.12
22:10:00
|
71.54
06/06/2026
|
+3.68%
+2.63
|
75.07
3,800
|
75.08
400
|
+10.82% |
|
USD | US09073M1045
|
54.41
22:00:00
|
52.65
06/09/2026
|
+3.34%
+1.76
|
54.41
1,200
|
54.44
600
|
-10.47% |
|
USD | US09062X1037
|
199.10
22:00:00
|
192.62
06/09/2026
|
+3.36%
+6.48
|
199.04
100
|
199.19
900
|
+9.45% |
|
USD | US09290D1019
|
1,011.96
22:10:00
|
995.60
06/06/2026
|
-0.08%
-0.83
|
1,011.98
800
|
1,012.31
200
|
-7.06% |
|
USD | US09260D1072
|
120.29
22:10:00
|
115.35
06/06/2026
|
-1.01%
-1.16
|
120.25
1,700
|
120.26
9,400
|
-25.92% |
|
USD | US8522341036
|
68.29
22:10:00
|
68.15
06/06/2026
|
+2.60%
+1.77
|
68.25
5,700
|
68.26
8,700
|
+7.42% |
|
USD | US0970231058
|
214.51
22:10:00
|
215.45
06/06/2026
|
+0.22%
+0.47
|
214.60
400
|
214.61
1,100
|
-0.55% |
|
USD | US09857L1089
|
163.99
22:00:00
|
162.30
06/09/2026
|
+1.04%
+1.69
|
163.88
10,400
|
163.90
10
|
-24.23% |
|
USD | US1011371077
|
48.96
22:10:00
|
48.55
06/06/2026
|
+0.31%
+0.15
|
48.94
24,800
|
48.95
38,900
|
-48.93% |
|
USD | US11133T1034
|
150.04
22:10:00
|
151.34
06/06/2026
|
-1.56%
-2.36
|
149.93
1,100
|
149.94
2,100
|
-33.24% |
|
USD | US1101221083
|
56.48
22:10:00
|
57.27
06/06/2026
|
-2.97%
-1.70
|
56.46
4,500
|
56.48
42,000
|
+3.02% |
|
USD | US11135F1012
|
392.16
22:00:00
|
396.60
06/09/2026
|
-1.12%
-4.44
|
392.74
80
|
392.79
6,440
|
+14.59% |
|
USD | US1152361010
|
59.11
22:10:00
|
58.86
06/06/2026
|
-1.46%
-0.86
|
59.08
8,000
|
59.09
9,200
|
-27.23% |
|
USD | US1156372096
|
26.73
22:10:00
|
26.16
06/06/2026
|
+1.07%
+0.28
|
26.70
1,900
|
26.71
4,400
|
+1.46% |
|
USD | US12008R1077
|
77.54
22:10:00
|
73.64
06/06/2026
|
-0.71%
-0.52
|
77.55
6,100
|
77.56
400
|
-28.93% |
|
USD | CH1300646267
|
126.68
22:10:00
|
126.46
06/06/2026
|
-0.76%
-0.96
|
126.66
1,900
|
126.69
2,000
|
+40.88% |
|
USD | US1011211018
|
66.61
22:10:00
|
62.33
06/06/2026
|
+3.53%
+2.20
|
66.58
1,700
|
66.59
700
|
-4.37% |
|
USD | US12541W2098
|
191.65
22:00:00
|
188.14
06/09/2026
|
+1.87%
+3.51
|
191.63
1,100
|
191.66
3,500
|
+17.03% |
|
USD | US1273871087
|
390.90
22:00:00
|
394.24
06/09/2026
|
-0.85%
-3.34
|
390.80
2,040
|
391.07
80
|
+26.12% |
|
USD | US1331311027
|
115.40
22:10:00
|
112.60
06/06/2026
|
+0.33%
+0.37
|
115.37
400
|
115.38
1,700
|
+2.63% |
|
USD | US14040H1059
|
183.35
22:10:00
|
180.67
06/06/2026
|
-0.15%
-0.28
|
183.24
9,700
|
183.25
1,600
|
-25.57% |
|
USD | US14149Y1082
|
212.67
22:10:00
|
205.71
06/06/2026
|
-0.60%
-1.23
|
212.59
4,100
|
212.70
6,800
|
-0.50% |
|
USD | BMG2004J1036
|
27.73
22:10:00
|
27.41
06/06/2026
|
-1.46%
-0.40
|
27.74
85,300
|
27.75
5,000
|
- |
|
USD | US14448C1045
|
71.24
22:10:00
|
67.16
06/06/2026
|
+0.28%
+0.19
|
71.23
3,000
|
71.24
37,300
|
+27.46% |
|
USD | US1468691027
|
69.61
22:10:00
|
66.51
06/06/2026
|
+4.42%
+2.94
|
69.65
1,040
|
69.66
5,440
|
-17.72% |
|
USD | US1475281036
|
761.18
22:00:00
|
751.63
06/09/2026
|
+1.27%
+9.55
|
761.88
360
|
761.97
40
|
+35.99% |
|
USD | US1491231015
|
914.70
22:10:00
|
904.28
06/06/2026
|
+1.26%
+11.36
|
914.21
1,080
|
914.22
11,160
|
+59.83% |
|
USD | US12503M1080
|
290.34
21:59:59
|
279.93
06/08/2026
|
+3.72%
+10.41
|
290.09
40
|
290.85
40
|
+11.45% |
|
USD | US12504L1098
|
136.10
22:10:00
|
130.93
06/06/2026
|
+0.60%
+0.78
|
136.10
4,700
|
136.17
3,600
|
-18.09% |
|
USD | US12514G1085
|
133.33
22:00:00
|
134.81
06/09/2026
|
-1.10%
-1.48
|
133.35
700
|
133.41
200
|
-1.02% |
|
USD | US03073E1055
|
279.57
22:10:00
|
275.04
06/06/2026
|
-0.35%
-0.96
|
279.41
40
|
279.42
3,680
|
-18.85% |
|
USD | US15135B1017
|
66.21
22:10:00
|
62.33
06/06/2026
|
+4.33%
+2.70
|
66.19
9,500
|
66.20
12,700
|
+58.03% |
|
USD | US15189T1079
|
42.39
22:10:00
|
42.69
06/06/2026
|
-1.97%
-0.84
|
42.37
10,600
|
42.38
12,300
|
+9.15% |
|
USD | US1252691001
|
108.58
22:10:00
|
113.49
06/06/2026
|
-3.56%
-4.04
|
108.52
1,500
|
108.53
7,700
|
+41.52% |
|
USD | US1598641074
|
189.85
22:10:00
|
181.34
06/06/2026
|
+2.81%
+5.10
|
189.89
2,900
|
189.90
400
|
-6.54% |
|
USD | US8085131055
|
88.77
22:10:00
|
88.84
06/06/2026
|
-0.86%
-0.76
|
88.77
600
|
88.79
2,000
|
-11.84% |
|
USD | US16119P1084
|
135.37
22:00:00
|
132.20
06/09/2026
|
+2.40%
+3.17
|
135.31
400
|
135.36
200
|
-36.67% |
|
USD | US1667641005
|
186.76
22:10:00
|
187.31
06/06/2026
|
+1.03%
+1.93
|
186.71
24,400
|
186.72
7,100
|
+24.17% |
|
USD | US1696561059
|
29.88
22:10:00
|
29.34
06/06/2026
|
-0.24%
-0.07
|
29.86
15,400
|
29.88
89,900
|
-20.89% |
|
USD | CH0044328745
|
325.13
22:10:00
|
326.27
06/06/2026
|
-1.35%
-4.39
|
325.08
760
|
325.09
5,960
|
+3.13% |
|
USD | US1713401024
|
97.03
22:10:00
|
96.74
06/06/2026
|
-1.44%
-1.39
|
96.97
500
|
97.01
3,800
|
+13.71% |
|
USD | US1717793095
|
439.34
22:10:00
|
488.21
06/06/2026
|
-4.41%
-21.54
|
438.96
80
|
438.98
10,120
|
+99.54% |
|
USD | US1720621010
|
163.83
22:00:00
|
162.25
06/09/2026
|
+0.97%
+1.58
|
163.77
300
|
163.87
300
|
-0.66% |
|
USD | US1729081059
|
179.87
22:00:00
|
173.645
06/09/2026
|
+3.58%
+6.225
|
179.88
800
|
179.90
400
|
-7.67% |
|
USD | US17275R1023
|
120.36
22:00:00
|
124.15
06/09/2026
|
-3.05%
-3.79
|
120.28
100
|
120.29
200
|
+61.17% |
|
USD | US1729674242
|
134.73
22:10:00
|
132.47
06/06/2026
|
+0.61%
+0.81
|
134.69
9,900
|
134.70
4,800
|
+14.22% |
|
USD | US1746101054
|
65.67
22:10:00
|
63.98
06/06/2026
|
+0.58%
+0.37
|
65.64
4,200
|
65.66
6,400
|
+10.17% |
|
USD | US1890541097
|
98.48
22:10:00
|
94.14
06/06/2026
|
+1.08%
+1.02
|
98.47
3,400
|
98.50
22,400
|
-5.62% |
|
USD | US12572Q1058
|
255.94
22:00:00
|
252.03
06/09/2026
|
+1.55%
+3.91
|
255.91
320
|
255.95
120
|
-7.71% |
|
USD | US1258961002
|
72.63
22:10:00
|
72.04
06/06/2026
|
-1.57%
-1.13
|
72.59
20,400
|
72.60
30,400
|
+1.40% |
|
USD | US21037T1097
|
251.65
22:00:00
|
250.67
06/09/2026
|
+0.39%
+0.98
|
251.59
280
|
251.65
40
|
-29.04% |
|
USD | US1912161007
|
81.34
22:10:00
|
79.48
06/06/2026
|
+0.08%
+0.06
|
81.32
16,500
|
81.33
5,200
|
+13.77% |
|
USD | US1924461023
|
52.94
22:00:00
|
52.99
06/09/2026
|
-0.09%
-0.05
|
52.95
900
|
52.96
100
|
-36.16% |
|
USD | US19247G1076
|
355.94
22:10:00
|
376.99
06/06/2026
|
+6.62%
+24.94
|
355.76
160
|
355.95
14,880
|
+117.77% |
|
USD | US19260Q1076
|
155.50
22:00:00
|
162.11
06/09/2026
|
-4.08%
-6.61
|
155.51
100
|
155.55
100
|
-28.31% |
|
USD | US1941621039
|
87.80
22:10:00
|
88.58
06/06/2026
|
-2.83%
-2.51
|
87.77
18,700
|
87.78
9,700
|
+8.92% |
|
USD | US20030N1019
|
23.85
22:00:00
|
23.76
06/09/2026
|
+0.38%
+0.09
|
23.83
25,700
|
23.84
8,200
|
-15.33% |
|
USD | US1999081045
|
1,831.56
22:10:00
|
1,843.94
06/06/2026
|
+0.44%
+8.09
|
1,830.27
500
|
1,830.28
670
|
+98.44% |
|
USD | US2058871029
|
13.14
22:10:00
|
13.01
06/06/2026
|
+1.08%
+0.14
|
13.13
13,500
|
13.14
77,400
|
-24.03% |
|
USD | US20825C1045
|
116.79
22:10:00
|
117.14
06/06/2026
|
+1.49%
+1.75
|
116.75
11,100
|
116.76
800
|
+27.01% |
|
USD | US2091151041
|
106.40
22:10:00
|
106.26
06/06/2026
|
-1.84%
-1.95
|
106.37
1,700
|
106.39
200
|
+5.02% |
|
USD | US21036P1084
|
140.09
22:10:00
|
140.91
06/06/2026
|
-0.04%
-0.06
|
140.07
2,400
|
140.08
3,600
|
+2.09% |
|
USD | US2166485019
|
68.62
22:00:00
|
66.79
06/09/2026
|
+2.74%
+1.83
|
68.64
800
|
68.67
200
|
-18.51% |
|
USD | US2172041061
|
31.31
22:00:00
|
30.86
06/09/2026
|
+1.46%
+0.45
|
31.29
25,400
|
31.30
200
|
-21.17% |
|
USD | US2193501051
|
173.94
22:10:00
|
177.58
06/06/2026
|
+5.61%
+9.96
|
173.82
100
|
173.89
9,000
|
+114.18% |
|
USD | US2199481068
|
357.84
22:10:00
|
347.45
06/06/2026
|
+0.45%
+1.56
|
357.65
240
|
357.66
80
|
+15.98% |
|
USD | US22052L1044
|
75.01
22:10:00
|
77.03
06/06/2026
|
-1.52%
-1.17
|
74.99
14,800
|
75.00
8,100
|
+13.17% |
|
USD | US22160N1090
|
33.93
22:00:00
|
33.39
06/09/2026
|
+1.62%
+0.54
|
33.92
7,300
|
33.93
500
|
-50.34% |
|
USD | US22160K1051
|
968.59
22:00:00
|
974.75
06/09/2026
|
-0.63%
-6.16
|
968.28
1,800
|
968.61
40
|
+13.04% |
|
USD | IE0001827041
|
103.70
22:10:00
|
105.06
06/06/2026
|
-3.36%
-3.53
|
103.72
5,800
|
103.73
2,300
|
-18.65% |
|
USD | US22822V1017
|
92.57
22:10:00
|
94.49
06/06/2026
|
-2.86%
-2.70
|
92.51
4,100
|
92.52
20,200
|
+3.29% |
|
USD | US22788C1053
|
644.93
22:00:00
|
658.79
06/09/2026
|
-2.10%
-13.86
|
644.85
80
|
645.07
760
|
+40.54% |
|
USD | US1264081035
|
47.28
22:00:00
|
47.11
06/09/2026
|
+0.36%
+0.17
|
47.28
55,600
|
47.29
1,000
|
+29.96% |
|
USD | US2310211063
|
669.23
22:10:00
|
651.22
06/06/2026
|
+3.30%
+21.46
|
668.91
2,040
|
668.92
4,840
|
+31.78% |
|
USD | US1266501006
|
97.06
22:10:00
|
95.93
06/06/2026
|
+1.20%
+1.15
|
97.03
4,100
|
97.04
6,300
|
+22.33% |
|
USD | US23331A1097
|
151.07
22:10:00
|
145.60
06/06/2026
|
-0.91%
-1.32
|
151.04
400
|
151.05
4,600
|
+0.17% |
|
USD | US2358511028
|
188.41
22:10:00
|
184.30
06/06/2026
|
-0.42%
-0.77
|
188.48
30,800
|
188.53
200
|
-19.83% |
|
USD | US2371941053
|
200.91
22:10:00
|
198.12
06/06/2026
|
-1.07%
-2.12
|
200.77
16,000
|
200.78
2,700
|
+6.51% |
|
USD | US23804L1035
|
227.34
22:00:00
|
231.68
06/09/2026
|
-1.87%
-4.34
|
227.27
700
|
227.46
200
|
+70.37% |
|
USD | US23918K1088
|
198.19
22:10:00
|
192.16
06/06/2026
|
-0.04%
-0.08
|
198.01
800
|
198.15
400
|
+69.07% |
|
USD | US2435371073
|
112.48
22:10:00
|
108.13
06/06/2026
|
+1.48%
+1.60
|
112.47
3,400
|
112.48
2,300
|
+5.85% |
|
USD | US2441991054
|
577.33
22:10:00
|
583.44
06/06/2026
|
-1.68%
-9.78
|
577.46
5,000
|
577.47
40
|
+23.22% |
|
USD | US24703L2025
|
381.78
22:10:00
|
394.39
06/06/2026
|
+1.62%
+6.38
|
381.41
100
|
381.47
100
|
+218.37% |
|
USD | US2473617023
|
81.17
22:10:00
|
79.42
06/06/2026
|
-1.52%
-1.21
|
81.17
2,800
|
81.18
2,400
|
+12.69% |
|
USD | US25179M1036
|
44.07
22:10:00
|
44.28
06/06/2026
|
+1.81%
+0.80
|
44.05
300
|
44.06
20,900
|
+23.07% |
|
USD | US2521311074
|
78.19
22:00:00
|
76.62
06/09/2026
|
+2.05%
+1.57
|
78.18
5,800
|
78.19
200
|
+15.44% |
|
USD | US25278X1090
|
194.24
22:00:00
|
198.195
06/09/2026
|
-2.00%
-3.955
|
194.18
3,500
|
194.22
200
|
+31.84% |
|
USD | US2538681030
|
184.93
22:10:00
|
186.79
06/06/2026
|
-2.48%
-4.64
|
184.86
9,000
|
184.87
4,700
|
+17.74% |
|
USD | US2566771059
|
109.38
22:10:00
|
103.70
06/06/2026
|
+3.01%
+3.12
|
109.26
100
|
109.28
18,400
|
-19.55% |
|
USD | US2567461080
|
112.15
22:00:00
|
107.69
06/09/2026
|
+4.14%
+4.46
|
112.09
900
|
112.13
2,400
|
-12.45% |
|
USD | US25746U1097
|
66.25
22:10:00
|
66.90
06/06/2026
|
-2.06%
-1.38
|
66.24
9,000
|
66.25
3,600
|
+11.83% |
|
USD | US25754A2015
|
317.69
22:00:00
|
313.53
06/09/2026
|
+1.33%
+4.16
|
317.58
120
|
317.69
240
|
-24.78% |
|
USD | US25809K1051
|
155.67
22:00:00
|
152.49
06/09/2026
|
+2.09%
+3.18
|
155.63
3,500
|
155.67
200
|
-32.67% |
|
USD | US2600031080
|
220.97
22:10:00
|
214.76
06/06/2026
|
+0.67%
+1.43
|
220.94
2,700
|
220.95
7,100
|
+10.73% |
|
USD | US2605571031
|
33.22
22:10:00
|
33.97
06/06/2026
|
+0.68%
+0.23
|
33.21
900
|
33.22
24,500
|
+46.28% |
|
USD | US2333311072
|
145.95
22:10:00
|
145.77
06/06/2026
|
-1.82%
-2.66
|
145.90
2,500
|
145.91
300
|
+10.96% |
|
USD | US26441C2044
|
123.82
22:10:00
|
124.22
06/06/2026
|
-1.75%
-2.17
|
123.79
700
|
123.80
6,500
|
+4.13% |
|
USD | US26614N1028
|
47.06
22:10:00
|
46.85
06/06/2026
|
+0.30%
+0.14
|
47.05
8,800
|
47.06
18,400
|
+16.89% |
|
USD | IE00B8KQN827
|
401.72
22:10:00
|
395.94
06/06/2026
|
+1.82%
+7.20
|
401.54
4,040
|
401.79
4,560
|
+26.57% |
|
USD | US2786421030
|
108.66
22:00:00
|
108.44
06/09/2026
|
+0.20%
+0.22
|
108.62
400
|
108.66
1,000
|
+24.50% |
|
USD | US2787681061
|
116.77
22:00:00
|
116.62
06/09/2026
|
+0.13%
+0.15
|
116.80
100
|
116.84
3,800
|
+7.29% |
|
USD | US2788651006
|
264.44
22:10:00
|
257.97
06/06/2026
|
-0.22%
-0.56
|
264.34
2,920
|
264.35
11,640
|
-1.95% |
|
USD | US2810201077
|
71.26
22:10:00
|
73.33
06/06/2026
|
-3.40%
-2.49
|
71.25
6,200
|
71.26
23,500
|
+18.03% |
|
USD | US28176E1082
|
87.54
22:10:00
|
85.96
06/06/2026
|
-0.13%
-0.11
|
87.51
3,800
|
87.52
6,600
|
+0.70% |
|
USD | US2855121099
|
202.48
22:00:00
|
203.20
06/09/2026
|
-0.35%
-0.72
|
202.43
500
|
202.48
2,500
|
-0.55% |
|
USD | US0367521038
|
424.43
22:10:00
|
415.53
06/06/2026
|
+0.63%
+2.62
|
424.25
4,640
|
424.43
40
|
+19.28% |
|
USD | US5324571083
|
1,144.68
22:10:00
|
1,131.42
06/06/2026
|
+1.57%
+17.73
|
1,143.83
640
|
1,143.84
5,360
|
+6.93% |
|
USD | US29084Q1004
|
827.78
22:10:00
|
817.44
06/06/2026
|
+0.78%
+6.35
|
827.07
120
|
827.08
240
|
+34.65% |
|
USD | US2910111044
|
142.42
22:10:00
|
138.12
06/06/2026
|
+0.69%
+0.95
|
142.40
2,200
|
142.45
6,700
|
+4.78% |
|
USD | US29364G1031
|
109.66
22:10:00
|
110.74
06/06/2026
|
-2.37%
-2.63
|
109.61
2,000
|
109.62
29,700
|
+16.96% |
|
USD | US26875P1012
|
137.33
22:10:00
|
137.78
06/06/2026
|
+1.72%
+2.37
|
137.29
11,600
|
137.30
22,300
|
+33.46% |
|
USD | US26884L1098
|
52.69
22:10:00
|
53.75
06/06/2026
|
-1.43%
-0.77
|
52.69
70,300
|
52.70
600
|
-1.16% |
|
USD | US29476L1070
|
67.86
22:10:00
|
68.19
06/06/2026
|
-1.25%
-0.85
|
67.83
400
|
67.84
5,800
|
+6.82% |
|
USD | US2944291051
|
168.37
22:10:00
|
172.13
06/06/2026
|
-2.46%
-4.24
|
168.39
9,200
|
168.40
300
|
-22.62% |
|
USD | US29444U7000
|
1,059.84
22:00:00
|
1,062.74
06/09/2026
|
-0.27%
-2.90
|
1,059.62
960
|
1,059.99
80
|
+38.71% |
|
USD | US29530P1021
|
228.62
22:00:00
|
223.74
06/09/2026
|
+2.18%
+4.88
|
228.46
100
|
228.70
400
|
-21.95% |
|
USD | US2971781057
|
284.78
22:10:00
|
285.43
06/06/2026
|
-1.20%
-3.43
|
284.51
400
|
284.78
2,800
|
+7.77% |
|
USD | US5184391044
|
86.56
22:10:00
|
83.49
06/06/2026
|
+1.38%
+1.15
|
86.56
18,900
|
86.57
23,000
|
-19.17% |
|
USD | BMG3223R1088
|
331.85
22:10:00
|
334.41
06/06/2026
|
-1.04%
-3.48
|
331.66
480
|
331.96
1,920
|
-2.48% |
|
USD | US30034W1062
|
82.27
22:00:00
|
81.69
06/09/2026
|
+0.71%
+0.58
|
82.24
500
|
82.25
3,700
|
+12.69% |
|
USD | US30040W1080
|
69.41
22:10:00
|
70.60
06/06/2026
|
-3.56%
-2.51
|
69.41
24,000
|
69.42
12,600
|
+1.13% |
|
USD | US30161N1019
|
45.33
22:00:00
|
44.80
06/09/2026
|
+1.18%
+0.53
|
45.32
29,100
|
45.33
600
|
+2.78% |
|
USD | US1651677353
|
88.78
22:00:00
|
90.42
06/09/2026
|
-1.81%
-1.64
|
88.76
9,400
|
88.77
600
|
-18.07% |
|
USD | US30212P3038
|
231.06
22:00:00
|
225.90
06/09/2026
|
+2.28%
+5.16
|
231.00
300
|
231.04
100
|
-20.26% |
|
USD | US3021301094
|
166.34
22:10:00
|
160.44
06/06/2026
|
+1.87%
+3.00
|
166.29
1,800
|
166.30
3,200
|
+9.68% |
|
USD | US30225T1025
|
148.23
22:10:00
|
145.31
06/06/2026
|
-0.21%
-0.31
|
148.19
2,900
|
148.20
4,500
|
+11.35% |
|
USD | US30231G1022
|
148.91
22:10:00
|
149.92
06/06/2026
|
+1.22%
+1.83
|
148.81
1,700
|
148.82
44,500
|
+26.10% |
|
USD | US3156161024
|
395.23
22:00:00
|
396.19
06/09/2026
|
-0.24%
-0.96
|
395.18
160
|
395.49
480
|
+55.21% |
|
USD | US3030751057
|
246.07
22:10:00
|
255.62
06/06/2026
|
-3.61%
-9.24
|
246.28
3,500
|
246.29
600
|
-15.10% |
|
USD | US3032501047
|
1,225.15
22:10:00
|
1,137.33
06/06/2026
|
+6.16%
+70.01
|
1,223.84
50
|
1,224.29
150
|
-28.59% |
|
USD | US3119001044
|
46.58
22:00:00
|
46.00
06/09/2026
|
+1.26%
+0.58
|
46.54
20,400
|
46.55
1,000
|
+14.63% |
|
USD | US3137451015
|
124.44
22:10:00
|
122.56
06/06/2026
|
-0.38%
-0.46
|
124.40
100
|
124.41
2,400
|
+21.13% |
|
USD | US3143521058
|
188.46
22:10:00
|
167.84
06/06/2026
|
+6.51%
+10.93
|
188.78
2,800
|
188.79
4,000
|
- |
|
USD | US31428X1063
|
331.76
22:10:00
|
331.00
06/06/2026
|
-0.24%
-0.78
|
331.84
2,800
|
331.85
640
|
+71.48% |
|
USD | US31620M1062
|
39.98
22:10:00
|
40.95
06/06/2026
|
-3.44%
-1.41
|
39.97
900
|
39.98
17,400
|
-40.51% |
|
USD | US3167731005
|
52.71
22:00:00
|
51.96
06/09/2026
|
+1.44%
+0.75
|
52.72
14,400
|
52.73
6,700
|
+11.00% |
|
USD | US3364331070
|
262.19
22:00:00
|
275.39
06/09/2026
|
-4.79%
-13.20
|
262.18
100
|
262.36
100
|
+5.42% |
|
USD | US3379321074
|
45.91
22:10:00
|
46.42
06/06/2026
|
-1.53%
-0.71
|
45.89
19,500
|
45.90
14,900
|
+2.10% |
|
USD | US3377381088
|
54.03
22:00:00
|
52.72
06/09/2026
|
+2.48%
+1.31
|
54.04
1,400
|
54.05
400
|
-21.51% |
|
USD | US3453708600
|
14.95
22:10:00
|
14.90
06/06/2026
|
+0.67%
+0.10
|
14.92
45,600
|
14.93
90,300
|
+14.33% |
|
USD | US34959E1091
|
138.39
22:00:00
|
143.04
06/09/2026
|
-3.25%
-4.65
|
138.41
9,600
|
138.42
500
|
+80.13% |
|
USD | US34959J1088
|
62.78
22:10:00
|
61.28
06/06/2026
|
-0.20%
-0.12
|
62.76
14,800
|
62.77
5,100
|
+10.78% |
|
USD | US35137L1052
|
68.32
22:00:00
|
67.44
06/09/2026
|
+1.30%
+0.88
|
68.32
500
|
68.34
100
|
-7.70% |
|
USD | US35137L2043
|
60.90
22:00:00
|
60.34
06/09/2026
|
+0.93%
+0.56
|
60.92
300
|
60.93
900
|
-7.07% |
|
USD | US3546131018
|
31.80
22:10:00
|
31.33
06/06/2026
|
+0.19%
+0.06
|
31.79
9,500
|
31.80
1,500
|
+31.39% |
|
USD | US35671D8570
|
64.25
22:10:00
|
63.37
06/06/2026
|
+0.85%
+0.54
|
64.23
1,400
|
64.24
10,900
|
+25.83% |
|
USD | CH0114405324
|
237.85
22:10:00
|
236.57
06/06/2026
|
-0.57%
-1.34
|
237.94
2,500
|
237.95
2,000
|
+15.96% |
|
USD | US3666511072
|
157.40
22:10:00
|
164.02
06/06/2026
|
-2.24%
-3.67
|
157.31
2,700
|
157.32
900
|
-36.44% |
|
USD | US3696043013
|
330.44
22:10:00
|
328.00
06/06/2026
|
-1.82%
-5.96
|
330.48
1,880
|
330.56
720
|
+4.55% |
|
USD | US36266G1076
|
66.01
22:00:00
|
64.67
06/09/2026
|
+2.07%
+1.34
|
66.00
5,400
|
66.01
100
|
-21.15% |
|
USD | US36828A1016
|
920.15
22:10:00
|
933.61
06/06/2026
|
+0.03%
+0.24
|
920.46
320
|
920.47
1,040
|
+42.88% |
|
USD | US6687711084
|
24.97
22:00:00
|
25.86
06/09/2026
|
-3.44%
-0.89
|
24.96
7,700
|
24.97
2,300
|
-4.89% |
|
USD | US3687361044
|
260.99
22:10:00
|
261.54
06/06/2026
|
+1.66%
+4.35
|
260.80
200
|
260.81
500
|
+94.98% |
|
USD | US3703341046
|
33.72
22:10:00
|
33.15
06/06/2026
|
-0.03%
-0.01
|
33.69
8,500
|
33.71
17,000
|
-28.73% |
|
USD | US37045V1008
|
83.76
22:10:00
|
82.11
06/06/2026
|
+2.02%
+1.66
|
83.73
3,100
|
83.74
16,600
|
+3.01% |
|
USD | US3695501086
|
345.68
22:10:00
|
346.44
06/06/2026
|
-1.61%
-5.58
|
345.80
1,200
|
345.81
280
|
+1.25% |
|
USD | US3724601055
|
99.41
22:10:00
|
98.15
06/06/2026
|
-1.10%
-1.08
|
99.36
1,800
|
99.37
3,000
|
-21.06% |
|
USD | US3755581036
|
125.50
22:00:00
|
128.10
06/09/2026
|
-2.03%
-2.60
|
125.45
3,200
|
125.48
100
|
+4.37% |
|
USD | US37940X1028
|
63.81
22:10:00
|
66.32
06/06/2026
|
-2.74%
-1.82
|
63.79
8,600
|
63.80
3,400
|
-16.67% |
|
USD | US37959E1029
|
159.33
22:10:00
|
159.18
06/06/2026
|
-1.29%
-2.05
|
159.38
1,600
|
159.47
200
|
+12.35% |
|
USD | US3802371076
|
81.57
22:10:00
|
84.38
06/06/2026
|
-4.36%
-3.68
|
81.61
8,600
|
81.62
7,700
|
-34.96% |
|
USD | US38141G1040
|
1,032.01
22:10:00
|
1,038.68
06/06/2026
|
+0.61%
+6.32
|
1,031.66
1,160
|
1,031.67
8,680
|
+18.89% |
|
USD | US4062161017
|
39.62
22:10:00
|
39.18
06/06/2026
|
+3.37%
+1.32
|
39.61
19,700
|
39.62
16,000
|
+43.31% |
|
USD | US4165151048
|
128.97
22:10:00
|
132.14
06/06/2026
|
-3.44%
-4.55
|
128.98
4,900
|
128.99
1,600
|
-7.41% |
|
USD | US4180561072
|
84.26
22:00:00
|
83.54
06/09/2026
|
+0.86%
+0.72
|
84.25
200
|
84.28
200
|
+1.88% |
|
USD | US40412C1018
|
374.90
22:10:00
|
372.13
06/06/2026
|
-2.90%
-10.81
|
374.66
3,400
|
374.67
4,040
|
-22.61% |
|
USD | US42250P1030
|
20.50
22:10:00
|
19.79
06/06/2026
|
-0.10%
-0.02
|
20.48
500
|
20.49
1,700
|
+22.95% |
|
USD | US8064071025
|
80.03
22:00:00
|
78.05
06/09/2026
|
+2.54%
+1.98
|
80.01
1,100
|
80.03
100
|
+3.27% |
|
USD | US4278661081
|
175.84
22:10:00
|
184.58
06/06/2026
|
-4.70%
-8.68
|
175.75
5,100
|
175.76
3,900
|
-3.34% |
|
USD | US43300A2033
|
342.57
22:10:00
|
343.10
06/06/2026
|
-0.72%
-2.47
|
342.58
2,840
|
342.59
2,240
|
+18.58% |
|
USD | US4370761029
|
321.33
22:10:00
|
310.78
06/06/2026
|
-0.34%
-1.07
|
321.18
2,400
|
321.19
17,640
|
-9.99% |
|
USD | US4385161066
|
215.70
22:00:00
|
211.80
06/09/2026
|
+1.84%
+3.90
|
215.64
200
|
215.68
100
|
+8.57% |
|
USD | US4404521001
|
23.98
22:10:00
|
23.62
06/06/2026
|
+0.08%
+0.02
|
23.98
5,200
|
23.99
33,200
|
-0.25% |
|
USD | US44107P1049
|
24.47
22:00:00
|
24.44
06/09/2026
|
+0.12%
+0.03
|
24.47
27,700
|
24.48
3,200
|
+37.85% |
|
USD | US4432011082
|
257.16
22:10:00
|
251.90
06/06/2026
|
-2.12%
-5.35
|
257.02
800
|
257.03
2,600
|
+20.26% |
|
USD | US42824C1099
|
48.27
22:10:00
|
49.20
06/06/2026
|
+1.36%
+0.67
|
48.24
300
|
48.25
18,100
|
+107.62% |
|
USD | US40434L1052
|
24.94
22:10:00
|
25.58
06/06/2026
|
-0.78%
-0.20
|
24.95
48,600
|
24.97
50,000
|
+13.91% |
|
USD | US4435106079
|
486.47
22:10:00
|
476.82
06/06/2026
|
+1.72%
+8.21
|
486.15
1,120
|
486.16
4,920
|
+9.21% |
|
USD | US4448591028
|
363.18
22:10:00
|
350.08
06/06/2026
|
+1.69%
+5.90
|
363.39
7,400
|
363.41
200
|
+38.98% |
|
USD | US4464131063
|
297.52
22:10:00
|
293.04
06/06/2026
|
-0.27%
-0.78
|
297.34
2,160
|
297.35
1,000
|
-14.06% |
|
USD | US4461501045
|
16.82
22:00:00
|
16.49
06/09/2026
|
+2.00%
+0.33
|
16.82
22,800
|
16.83
94,000
|
-4.96% |
|
USD | US4592001014
|
277.49
22:10:00
|
284.84
06/06/2026
|
-1.41%
-4.02
|
277.41
3,900
|
277.42
14,000
|
-5.20% |
|
USD | US45167R1041
|
222.14
22:10:00
|
215.35
06/06/2026
|
+1.50%
+3.24
|
222.17
3,000
|
222.18
2,200
|
+22.84% |
|
USD | US45168D1046
|
578.89
22:00:00
|
561.17
06/09/2026
|
+3.16%
+17.72
|
578.72
360
|
579.00
80
|
-17.05% |
|
USD | US4523081093
|
256.55
22:10:00
|
252.72
06/06/2026
|
-0.13%
-0.33
|
256.58
2,280
|
256.59
120
|
+2.47% |
|
USD | US45337C1027
|
103.23
22:00:00
|
100.64
06/09/2026
|
+2.57%
+2.59
|
103.21
200
|
103.26
100
|
+1.89% |
|
USD | US45687V1061
|
73.91
22:10:00
|
72.25
06/06/2026
|
+0.29%
+0.21
|
73.90
1,100
|
73.93
4,400
|
-8.53% |
|
USD | US45784P1012
|
159.61
22:00:00
|
151.51
06/09/2026
|
+5.35%
+8.10
|
159.61
2,000
|
159.71
600
|
-46.70% |
|
USD | US4581401001
|
107.92
22:00:00
|
110.27
06/09/2026
|
-2.13%
-2.35
|
107.87
200
|
107.92
100
|
+198.83% |
|
USD | US45841N1072
|
86.33
22:00:00
|
87.35
06/09/2026
|
-1.17%
-1.02
|
86.33
2,500
|
86.36
800
|
+35.83% |
|
USD | US45866F1049
|
141.56
22:10:00
|
141.50
06/06/2026
|
-1.73%
-2.45
|
141.53
20,400
|
141.57
5,800
|
-14.15% |
|
USD | US4595061015
|
75.78
22:10:00
|
73.01
06/06/2026
|
-0.56%
-0.41
|
75.79
8,100
|
75.81
2,100
|
+7.73% |
|
USD | US4601461035
|
34.12
22:10:00
|
33.61
06/06/2026
|
-2.23%
-0.75
|
34.10
35,800
|
34.11
7,000
|
-16.58% |
|
USD | US4612021034
|
293.78
22:00:00
|
305.51
06/09/2026
|
-3.84%
-11.73
|
293.60
160
|
293.77
120
|
-53.88% |
|
USD | US46120E6023
|
426.61
22:00:00
|
418.61
06/09/2026
|
+1.91%
+8.00
|
426.54
320
|
426.62
160
|
-26.09% |
|
USD | BMG491BT1088
|
27.91
22:10:00
|
27.35
06/06/2026
|
+0.73%
+0.20
|
27.90
5,500
|
27.91
58,700
|
+4.87% |
|
USD | US46187W1071
|
29.80
22:10:00
|
30.04
06/06/2026
|
-2.20%
-0.66
|
29.79
18,300
|
29.80
6,900
|
+5.72% |
|
USD | US46266C1053
|
186.25
22:10:00
|
183.45
06/06/2026
|
+0.13%
+0.24
|
186.27
400
|
186.32
300
|
-18.51% |
|
USD | US46284V1017
|
126.14
22:10:00
|
124.66
06/06/2026
|
-0.93%
-1.16
|
126.10
200
|
126.11
10,900
|
+48.88% |
|
USD | US4456581077
|
287.19
22:00:00
|
288.17
06/09/2026
|
-0.34%
-0.98
|
287.07
100
|
287.24
300
|
+48.28% |
|
USD | US4663131039
|
362.38
22:10:00
|
353.24
06/06/2026
|
+3.03%
+10.71
|
362.20
40
|
362.21
480
|
+59.61% |
|
USD | US4262811015
|
127.35
22:00:00
|
126.37
06/09/2026
|
+0.78%
+0.98
|
127.30
1,600
|
127.35
600
|
-30.75% |
|
USD | US46982L1089
|
125.44
22:10:00
|
122.55
06/06/2026
|
-2.11%
-2.59
|
125.40
500
|
125.46
3,300
|
-9.44% |
|
USD | US8326964058
|
112.39
22:10:00
|
103.54
06/06/2026
|
-1.71%
-1.77
|
112.21
26,500
|
112.22
3,300
|
+4.05% |
|
USD | IE00BY7QL619
|
147.75
22:10:00
|
143.65
06/06/2026
|
+0.28%
+0.40
|
147.81
2,600
|
147.82
2,600
|
+20.29% |
|
USD | US4781601046
|
237.00
22:10:00
|
232.77
06/06/2026
|
-0.26%
-0.61
|
236.97
1,000
|
236.98
13,100
|
+12.18% |
|
USD | US46625H1005
|
312.70
22:10:00
|
312.37
06/06/2026
|
-0.40%
-1.26
|
312.53
600
|
312.59
2,280
|
-3.45% |
|
USD | US49177J1025
|
17.92
22:10:00
|
17.71
06/06/2026
|
-0.90%
-0.16
|
17.90
1,100
|
17.91
152,000
|
+1.74% |
|
USD | US49271V1008
|
31.48
22:00:00
|
30.75
06/09/2026
|
+2.37%
+0.73
|
31.48
34,500
|
31.49
11,700
|
+9.78% |
|
USD | US4932671088
|
22.10
22:10:00
|
21.76
06/06/2026
|
+0.14%
+0.03
|
22.10
15,600
|
22.11
17,100
|
+5.57% |
|
USD | US49338L1035
|
331.43
22:10:00
|
329.83
06/06/2026
|
+0.54%
+1.77
|
331.26
600
|
331.27
7,480
|
+63.20% |
|
USD | US4943681035
|
100.52
22:00:00
|
97.75
06/09/2026
|
+2.83%
+2.77
|
100.51
900
|
100.53
200
|
-3.11% |
|
USD | US49446R1095
|
25.19
22:10:00
|
24.23
06/06/2026
|
+0.04%
+0.01
|
25.18
14,600
|
25.19
4,100
|
+19.59% |
|
USD | US49456B1017
|
31.34
22:10:00
|
31.68
06/06/2026
|
-1.23%
-0.39
|
31.32
32,100
|
31.33
36,500
|
+13.82% |
|
USD | US48251W1045
|
95.84
22:10:00
|
93.40
06/06/2026
|
-0.20%
-0.19
|
95.80
8,100
|
95.81
11,700
|
-26.88% |
|
USD | US4824801009
|
2,139.37
22:00:00
|
2,108.06
06/09/2026
|
+1.49%
+31.31
|
2,139.30
100
|
2,141.96
20
|
+73.49% |
|
USD | US5010441013
|
62.99
22:10:00
|
63.57
06/06/2026
|
-0.96%
-0.61
|
62.98
6,200
|
62.99
17,500
|
+0.77% |
|
USD | US5024311095
|
308.17
22:10:00
|
307.83
06/06/2026
|
-1.86%
-5.73
|
307.99
4,640
|
308.00
560
|
+2.91% |
|
USD | US5049221055
|
271.24
22:10:00
|
265.15
06/06/2026
|
-1.18%
-3.14
|
271.15
40
|
271.16
520
|
+4.44% |
|
USD | US5128073062
|
327.16
22:00:00
|
324.45
06/09/2026
|
+0.84%
+2.71
|
327.23
100
|
327.26
800
|
+89.54% |
|
USD | US5178341070
|
51.65
22:10:00
|
50.25
06/06/2026
|
+1.07%
+0.54
|
51.63
800
|
51.64
9,000
|
-21.97% |
|
USD | US5253271028
|
123.52
22:10:00
|
124.43
06/06/2026
|
-1.31%
-1.63
|
123.47
900
|
123.48
1,400
|
-31.93% |
|
USD | US5260571048
|
92.56
22:10:00
|
90.49
06/06/2026
|
+0.28%
+0.25
|
92.55
800
|
92.56
8,400
|
-11.73% |
|
USD | US5261071071
|
529.04
22:10:00
|
508.43
06/06/2026
|
+0.99%
+5.02
|
528.87
200
|
528.88
880
|
+5.74% |
|
USD | IE000S9YS762
|
515.59
22:00:00
|
501.92
06/09/2026
|
+2.72%
+13.67
|
515.52
680
|
515.62
680
|
+17.71% |
|
USD | US5380341090
|
162.66
22:10:00
|
160.07
06/06/2026
|
-0.35%
-0.56
|
162.57
4,100
|
162.58
2,800
|
+11.94% |
|
USD | US5398301094
|
530.13
22:10:00
|
523.76
06/06/2026
|
-0.70%
-3.69
|
529.94
80
|
529.95
4,920
|
+7.53% |
|
USD | US5404241086
|
106.95
22:10:00
|
107.57
06/06/2026
|
-1.49%
-1.60
|
106.93
3,000
|
106.95
9,400
|
+0.63% |
|
USD | US5486611073
|
217.37
22:10:00
|
210.74
06/06/2026
|
-1.31%
-2.77
|
217.25
100
|
217.29
42,400
|
-13.76% |
|
USD | US5500211090
|
121.36
22:00:00
|
117.55
06/09/2026
|
+3.24%
+3.81
|
121.34
700
|
121.36
700
|
-43.43% |
|
USD | US55024U1097
|
821.76
22:00:00
|
895.40
06/09/2026
|
-8.22%
-73.64
|
821.08
80
|
821.68
40
|
+142.93% |
|
USD | NL0009434992
|
63.64
22:10:00
|
64.50
06/06/2026
|
-0.11%
-0.07
|
63.58
21,800
|
63.61
5,500
|
+48.80% |
|
USD | US55261F1049
|
225.43
22:10:00
|
222.44
06/06/2026
|
+0.09%
+0.19
|
225.38
300
|
225.51
10,600
|
+10.50% |
|
USD | US56585A1025
|
258.15
22:10:00
|
262.01
06/06/2026
|
+1.59%
+4.16
|
258.11
8,300
|
258.28
100
|
+63.67% |
|
USD | US5719032022
|
393.61
22:00:00
|
391.42
06/09/2026
|
+0.56%
+2.19
|
393.64
80
|
393.74
920
|
+26.17% |
|
USD | US5717481023
|
165.52
22:10:00
|
165.44
06/06/2026
|
-1.76%
-2.92
|
165.51
10,300
|
165.52
3,500
|
-12.40% |
|
USD | US5732841060
|
572.25
22:10:00
|
575.83
06/06/2026
|
-3.79%
-21.85
|
572.37
800
|
572.71
1,320
|
-11.03% |
|
USD | US5745991068
|
72.35
22:10:00
|
69.41
06/06/2026
|
-0.65%
-0.45
|
72.31
8,100
|
72.33
13,700
|
+8.67% |
|
USD | US57636Q1040
|
495.24
22:10:00
|
491.08
06/06/2026
|
-1.10%
-5.41
|
495.12
280
|
495.13
5,080
|
-14.93% |
|
USD | US5797802064
|
48.63
22:10:00
|
47.24
06/06/2026
|
+0.78%
+0.37
|
48.59
700
|
48.60
8,500
|
-30.10% |
|
USD | US5801351017
|
282.25
22:10:00
|
279.84
06/06/2026
|
-0.74%
-2.06
|
282.21
6,840
|
282.25
4,000
|
-9.11% |
|
USD | US58155Q1031
|
784.23
22:10:00
|
775.66
06/06/2026
|
-1.16%
-9.02
|
784.70
680
|
784.71
280
|
-6.54% |
|
USD | IE00BTN1Y115
|
81.98
22:10:00
|
81.67
06/06/2026
|
-1.20%
-0.98
|
81.95
16,300
|
81.96
1,200
|
-16.00% |
|
USD | US58933Y1055
|
119.60
22:10:00
|
120.79
06/06/2026
|
-1.05%
-1.27
|
119.56
7,500
|
119.57
8,800
|
+13.55% |
|
USD | US30303M1027
|
584.59
22:00:00
|
585.39
06/09/2026
|
-0.14%
-0.80
|
584.65
760
|
585.02
200
|
-11.32% |
|
USD | US59156R1086
|
85.57
22:10:00
|
84.49
06/06/2026
|
-0.13%
-0.11
|
85.56
10,100
|
85.57
10,600
|
+6.89% |
|
USD | US5926881054
|
1,162.79
22:10:00
|
1,154.33
06/06/2026
|
-1.34%
-15.45
|
1,162.78
830
|
1,163.61
530
|
-18.31% |
|
USD | US5529531015
|
47.15
22:10:00
|
47.51
06/06/2026
|
-0.53%
-0.25
|
47.12
1,700
|
47.13
4,000
|
+29.51% |
|
USD | US5950171042
|
91.47
22:00:00
|
91.37
06/09/2026
|
+0.11%
+0.10
|
91.46
100
|
91.47
1,000
|
+43.39% |
|
USD | US5951121038
|
935.89
22:00:00
|
949.28
06/09/2026
|
-1.41%
-13.39
|
935.19
480
|
935.28
120
|
+232.60% |
|
USD | US5949181045
|
403.41
22:00:00
|
411.74
06/09/2026
|
-2.02%
-8.33
|
403.26
1,680
|
403.31
120
|
-14.86% |
|
USD | US59522J1034
|
138.91
22:10:00
|
137.54
06/06/2026
|
-0.28%
-0.39
|
138.89
300
|
138.90
4,100
|
-1.27% |
|
USD | US60770K1079
|
47.73
22:00:00
|
47.60
06/09/2026
|
+0.27%
+0.13
|
47.75
700
|
47.76
800
|
+61.41% |
|
USD | US60871R2094
|
40.52
22:10:00
|
39.06
06/06/2026
|
+1.41%
+0.55
|
40.49
3,600
|
40.50
8,400
|
-15.15% |
|
USD | US6092071058
|
62.93
22:00:00
|
61.60
06/09/2026
|
+2.16%
+1.33
|
62.91
5,900
|
62.92
10,400
|
+14.43% |
|
USD | US6098391054
|
1,531.98
22:00:00
|
1,559.18
06/09/2026
|
-1.74%
-27.20
|
1,530.91
100
|
1,531.60
140
|
+72.03% |
|
USD | US61174X1090
|
90.15
22:00:00
|
88.47
06/09/2026
|
+1.90%
+1.68
|
90.18
10,200
|
90.20
500
|
+15.39% |
|
USD | US6153691059
|
449.94
22:10:00
|
451.35
06/06/2026
|
-1.68%
-7.59
|
450.15
320
|
450.17
40
|
-13.13% |
|
USD | US6174464486
|
210.25
22:10:00
|
211.93
06/06/2026
|
+0.15%
+0.31
|
210.31
20,500
|
210.32
1,900
|
+19.55% |
|
USD | US61945C1036
|
21.28
22:10:00
|
22.24
06/06/2026
|
-3.87%
-0.86
|
21.28
56,900
|
21.29
39,300
|
-11.25% |
|
USD | US6200763075
|
414.07
22:10:00
|
410.34
06/06/2026
|
-0.86%
-3.54
|
413.75
3,200
|
414.04
2,760
|
+6.13% |
|
USD | US55354G1004
|
607.54
22:10:00
|
615.46
06/06/2026
|
-2.03%
-12.52
|
607.05
1,680
|
607.06
880
|
+5.09% |
|
USD | US6311031081
|
87.52
22:00:00
|
86.78
06/09/2026
|
+0.85%
+0.74
|
87.51
400
|
87.55
3,400
|
-10.66% |
|
USD | US64110D1046
|
165.00
22:00:00
|
170.31
06/09/2026
|
-3.12%
-5.31
|
165.02
400
|
165.07
100
|
+59.03% |
|
USD | US64110L1061
|
81.41
22:00:00
|
82.64
06/09/2026
|
-1.49%
-1.23
|
81.41
27,100
|
81.42
400
|
-11.86% |
|
USD | US6516391066
|
98.54
22:10:00
|
99.71
06/06/2026
|
-0.72%
-0.72
|
98.49
300
|
98.51
13,900
|
-0.86% |
|
USD | US65249B1098
|
27.20
22:00:00
|
27.06
06/09/2026
|
+0.52%
+0.14
|
27.19
2,600
|
27.20
17,200
|
+3.60% |
|
USD | US65249B2088
|
31.06
22:00:00
|
31.03
06/09/2026
|
+0.10%
+0.03
|
31.05
1,500
|
31.06
1,100
|
+4.72% |
|
USD | US65339F1012
|
84.83
22:10:00
|
85.84
06/06/2026
|
-2.13%
-1.83
|
84.78
21,600
|
84.79
34,300
|
+4.65% |
|
USD | US6541061031
|
44.65
22:10:00
|
42.98
06/06/2026
|
+0.58%
+0.25
|
44.62
3,200
|
44.64
21,100
|
-32.15% |
|
USD | US65473P1057
|
46.33
22:10:00
|
46.61
06/06/2026
|
-1.63%
-0.76
|
46.31
13,300
|
46.32
10,400
|
+9.79% |
|
USD | US6556631025
|
290.13
22:00:00
|
282.21
06/09/2026
|
+2.81%
+7.92
|
290.13
40
|
290.35
200
|
+17.38% |
|
USD | US6558441084
|
312.32
22:10:00
|
313.45
06/06/2026
|
-1.12%
-3.52
|
312.17
6,480
|
312.38
800
|
+7.35% |
|
USD | US6658591044
|
170.60
22:00:00
|
169.11
06/09/2026
|
+0.88%
+1.49
|
170.55
200
|
170.65
200
|
+23.81% |
|
USD | US6668071029
|
548.67
22:10:00
|
544.40
06/06/2026
|
-0.66%
-3.59
|
548.20
80
|
548.55
400
|
-5.16% |
|
USD | BMG667211046
|
19.03
22:10:00
|
18.75
06/06/2026
|
-1.07%
-0.20
|
19.02
5,200
|
19.03
299,900
|
-16.89% |
|
USD | US6293775085
|
129.96
22:10:00
|
129.20
06/06/2026
|
-1.15%
-1.49
|
129.89
2,300
|
129.90
9,300
|
-19.80% |
|
USD | US6703461052
|
254.32
22:10:00
|
254.39
06/06/2026
|
-0.39%
-0.99
|
254.07
100
|
254.08
2,100
|
+55.36% |
|
USD | US67066G1040
|
208.19
22:00:00
|
208.64
06/09/2026
|
-0.22%
-0.45
|
208.19
300
|
208.20
2,000
|
+11.87% |
|
USD | US62944T1051
|
6,406.57
22:10:00
|
6,182.55
06/06/2026
|
+0.14%
+8.56
|
6,414.00
100
|
6,423.96
50
|
-15.11% |
|
USD | NL0009538784
|
297.41
22:00:00
|
301.14
06/09/2026
|
-1.24%
-3.73
|
297.38
100
|
297.43
3,100
|
+38.74% |
|
USD | US67103H1077
|
89.49
22:00:00
|
89.02
06/09/2026
|
+0.53%
+0.47
|
89.46
2,600
|
89.47
900
|
-2.40% |
|
USD | US6745991058
|
56.55
22:10:00
|
56.93
06/06/2026
|
+0.97%
+0.55
|
56.55
42,900
|
56.56
6,800
|
+39.79% |
|
USD | US6795801009
|
248.73
22:00:00
|
247.01
06/09/2026
|
+0.70%
+1.72
|
248.73
300
|
248.79
200
|
+57.53% |
|
USD | US6819191064
|
75.63
22:10:00
|
75.31
06/06/2026
|
-0.32%
-0.24
|
75.60
42,700
|
75.61
25,300
|
-7.03% |
|
USD | US6821891057
|
117.00
22:00:00
|
120.90
06/09/2026
|
-3.23%
-3.90
|
116.98
100
|
116.99
500
|
+123.27% |
|
USD | US6826801036
|
87.79
22:10:00
|
88.25
06/06/2026
|
-0.11%
-0.10
|
87.75
10,700
|
87.76
600
|
+19.93% |
|
USD | US68389X1054
|
205.81
22:10:00
|
213.68
06/06/2026
|
-0.87%
-1.86
|
205.79
1,300
|
205.81
4,400
|
+8.68% |
|
USD | US68902V1070
|
71.27
22:10:00
|
70.34
06/06/2026
|
-1.01%
-0.71
|
71.26
2,800
|
71.27
36,400
|
-20.29% |
|
USD | US6937181088
|
119.69
22:00:00
|
118.44
06/09/2026
|
+1.06%
+1.25
|
119.67
200
|
119.74
500
|
+8.15% |
|
USD | US6951561090
|
227.33
22:10:00
|
222.82
06/06/2026
|
-1.52%
-3.39
|
227.40
300
|
227.50
9,300
|
+6.40% |
|
USD | US69608A1088
|
132.07
22:00:00
|
136.47
06/09/2026
|
-3.22%
-4.40
|
132.07
100
|
132.08
300
|
-23.22% |
|
USD | US6974351057
|
260.52
22:00:00
|
266.33
06/09/2026
|
-2.18%
-5.81
|
260.52
100
|
260.57
100
|
+44.59% |
|
USD | US69932A2042
|
10.24
22:00:00
|
10.39
06/09/2026
|
-1.44%
-0.15
|
10.23
3,400
|
10.24
40,100
|
-22.46% |
|
USD | US7010941042
|
905.53
22:10:00
|
882.34
06/06/2026
|
+0.09%
+0.80
|
905.89
560
|
905.90
240
|
+0.48% |
|
USD | US7043261079
|
100.28
22:00:00
|
98.92
06/09/2026
|
+1.37%
+1.36
|
100.29
300
|
100.30
300
|
-11.82% |
|
USD | US70450Y1038
|
41.46
22:00:00
|
41.26
06/09/2026
|
+0.48%
+0.20
|
41.45
1,600
|
41.46
1,600
|
-29.33% |
|
USD | IE00BLS09M33
|
74.58
22:10:00
|
73.15
06/06/2026
|
-0.59%
-0.43
|
74.55
3,100
|
74.58
28,300
|
-30.17% |
|
USD | US7134481081
|
142.78
22:00:00
|
140.68
06/09/2026
|
+1.49%
+2.10
|
142.75
1,400
|
142.79
400
|
-1.98% |
|
USD | US7170811035
|
25.70
22:10:00
|
26.04
06/06/2026
|
-1.61%
-0.42
|
25.67
57,900
|
25.68
44,800
|
+2.89% |
|
USD | US69331C1080
|
16.58
22:10:00
|
17.11
06/06/2026
|
-3.68%
-0.63
|
16.57
112,600
|
16.58
106,700
|
+2.55% |
|
USD | US7181721090
|
178.49
22:10:00
|
178.29
06/06/2026
|
-1.25%
-2.23
|
178.44
4,100
|
178.45
34,000
|
+9.76% |
|
USD | US7185461040
|
179.00
22:10:00
|
183.08
06/06/2026
|
+0.19%
+0.34
|
178.91
13,300
|
178.92
2,600
|
+42.14% |
|
USD | US7234841010
|
102.65
22:10:00
|
103.06
06/06/2026
|
-1.72%
-1.77
|
102.64
12,900
|
102.65
1,100
|
+14.19% |
|
USD | US6934751057
|
232.18
22:10:00
|
228.37
06/06/2026
|
-0.54%
-1.23
|
232.23
100
|
232.24
11,700
|
+8.82% |
|
USD | US73278L1052
|
192.42
22:00:00
|
180.95
06/09/2026
|
+6.34%
+11.47
|
192.38
200
|
192.65
200
|
-20.90% |
|
USD | US6935061076
|
116.36
22:10:00
|
113.80
06/06/2026
|
-0.81%
-0.92
|
116.25
1,400
|
116.31
3,400
|
+10.17% |
|
USD | US69351T1060
|
35.75
22:10:00
|
35.74
06/06/2026
|
-1.09%
-0.39
|
35.72
30,400
|
35.73
3,600
|
+0.94% |
|
USD | US74251V1026
|
106.66
22:00:00
|
105.03
06/09/2026
|
+1.55%
+1.63
|
106.67
100
|
106.69
200
|
+19.07% |
|
USD | US7427181091
|
148.67
22:10:00
|
146.54
06/06/2026
|
-0.98%
-1.44
|
148.55
9,600
|
148.56
49,700
|
+1.25% |
|
USD | US7433151039
|
200.13
22:10:00
|
204.02
06/06/2026
|
-1.84%
-3.76
|
200.03
8,500
|
200.04
19,100
|
-12.06% |
|
USD | US74340W1036
|
147.52
22:10:00
|
144.54
06/06/2026
|
-1.22%
-1.76
|
147.50
1,400
|
147.51
12,500
|
+11.84% |
|
USD | US7443201022
|
103.70
22:10:00
|
104.62
06/06/2026
|
-0.86%
-0.90
|
103.68
100
|
103.69
6,800
|
-8.11% |
|
USD | US69370C1009
|
136.97
22:00:00
|
136.07
06/09/2026
|
+0.66%
+0.90
|
136.93
1,700
|
136.96
100
|
-21.89% |
|
USD | US7445731067
|
78.59
22:10:00
|
79.48
06/06/2026
|
-2.19%
-1.74
|
78.57
7,100
|
78.58
2,000
|
-3.19% |
|
USD | US74460D1090
|
322.86
22:10:00
|
309.68
06/06/2026
|
+0.45%
+1.40
|
322.76
320
|
322.86
4,000
|
+19.88% |
|
USD | US7458671010
|
122.78
22:10:00
|
118.40
06/06/2026
|
-0.58%
-0.69
|
122.71
10,200
|
122.77
4,200
|
+0.38% |
|
USD | US74743L1008
|
144.70
22:10:00
|
142.05
06/06/2026
|
+1.69%
+2.40
|
144.76
600
|
144.84
1,900
|
+76.91% |
|
USD | US7475251036
|
205.42
22:00:00
|
217.77
06/09/2026
|
-5.67%
-12.35
|
205.40
200
|
205.49
400
|
+27.31% |
|
USD | US74762E1029
|
691.95
22:10:00
|
695.11
06/06/2026
|
-0.19%
-1.30
|
691.86
1,160
|
691.87
1,400
|
+64.39% |
|
USD | US74834L1008
|
204.53
22:10:00
|
200.29
06/06/2026
|
-1.54%
-3.08
|
204.48
100
|
204.51
7,500
|
+13.65% |
|
USD | US7512121010
|
391.16
22:10:00
|
366.55
06/06/2026
|
+1.72%
+6.30
|
391.24
120
|
391.25
1,600
|
+5.44% |
|
USD | US7547301090
|
151.37
22:10:00
|
151.45
06/06/2026
|
-0.83%
-1.26
|
151.27
2,000
|
151.37
8,400
|
-6.48% |
|
USD | US7561091049
|
61.25
22:10:00
|
60.84
06/06/2026
|
-1.36%
-0.83
|
61.21
3,100
|
61.23
106,000
|
+6.46% |
|
USD | US7588491032
|
79.55
22:00:00
|
77.56
06/09/2026
|
+2.57%
+1.99
|
79.54
1,200
|
79.55
300
|
+12.36% |
|
USD | US75886F1075
|
616.18
22:00:00
|
611.34
06/09/2026
|
+0.79%
+4.84
|
615.82
80
|
616.03
120
|
-20.80% |
|
USD | US7591EP1005
|
28.60
22:10:00
|
28.54
06/06/2026
|
+0.07%
+0.02
|
28.57
31,100
|
28.58
14,100
|
+5.39% |
|
USD | US7607591002
|
210.18
22:10:00
|
210.04
06/06/2026
|
-2.43%
-5.11
|
210.09
5,100
|
210.10
14,200
|
-3.30% |
|
USD | US7611521078
|
196.94
22:10:00
|
196.04
06/06/2026
|
-1.48%
-2.90
|
196.88
1,700
|
196.89
7,800
|
-19.82% |
|
USD | US7140461093
|
104.13
22:10:00
|
98.37
06/06/2026
|
+1.96%
+1.93
|
104.07
200
|
104.08
3,400
|
+3.67% |
|
USD | US7707001027
|
83.77
22:00:00
|
85.04
06/09/2026
|
-1.49%
-1.27
|
83.78
600
|
83.79
1,700
|
-24.81% |
|
USD | US7739031091
|
460.47
22:10:00
|
446.71
06/06/2026
|
+1.11%
+4.95
|
460.12
680
|
460.13
600
|
+16.09% |
|
USD | US7757111049
|
47.53
22:10:00
|
47.10
06/06/2026
|
-1.10%
-0.52
|
47.52
4,000
|
47.53
16,900
|
-22.39% |
|
USD | US7766961061
|
335.37
22:00:00
|
333.75
06/09/2026
|
+0.49%
+1.62
|
335.50
400
|
335.61
200
|
-25.02% |
|
USD | US7782961038
|
229.45
22:00:00
|
227.42
06/09/2026
|
+0.89%
+2.03
|
229.39
100
|
229.40
200
|
+26.25% |
|
USD | US75513E1010
|
181.56
22:10:00
|
180.99
06/06/2026
|
-1.29%
-2.33
|
181.66
5,000
|
181.67
2,900
|
-2.58% |
|
USD | LR0008862868
|
282.26
22:10:00
|
280.00
06/06/2026
|
-2.86%
-8.00
|
282.10
40
|
282.11
8,640
|
-2.48% |
|
USD | US78409V1044
|
424.82
22:10:00
|
424.44
06/06/2026
|
-1.73%
-7.35
|
424.77
5,000
|
424.94
2,360
|
-20.19% |
|
USD | US79466L3024
|
175.35
22:10:00
|
185.66
06/06/2026
|
-1.68%
-3.11
|
175.32
4,900
|
175.33
3,700
|
-31.09% |
|
USD | US80004C2008
|
1,646.54
22:00:00
|
1,642.00
06/09/2026
|
+0.28%
+4.54
|
1,647.03
400
|
1,647.66
80
|
+591.72% |
|
USD | US78410G1040
|
204.78
22:00:00
|
200.10
06/09/2026
|
+2.34%
+4.68
|
204.57
200
|
204.93
2,300
|
+3.45% |
|
USD | IE00BKVD2N49
|
846.01
22:00:00
|
876.77
06/09/2026
|
-3.51%
-30.76
|
846.06
160
|
846.42
40
|
+218.37% |
|
USD | US8168511090
|
90.87
22:10:00
|
91.42
06/06/2026
|
-2.65%
-2.42
|
90.81
800
|
90.82
18,800
|
+0.80% |
|
USD | US81762P1021
|
106.97
22:10:00
|
112.45
06/06/2026
|
+1.55%
+1.74
|
106.95
3,000
|
106.96
13,500
|
-25.46% |
|
USD | US8243481061
|
310.55
22:10:00
|
305.30
06/06/2026
|
-1.88%
-5.75
|
310.50
2,320
|
310.51
14,880
|
-7.55% |
|
USD | US83088M1027
|
73.56
22:00:00
|
75.37
06/09/2026
|
-2.40%
-1.81
|
73.60
1,000
|
73.61
700
|
+18.86% |
|
USD | AN8068571086
|
55.85
22:10:00
|
54.87
06/06/2026
|
+3.06%
+1.68
|
55.84
33,400
|
55.85
4,800
|
+47.34% |
|
USD | US8288061091
|
211.89
22:10:00
|
210.31
06/06/2026
|
-1.41%
-2.97
|
211.79
5,000
|
211.81
1,700
|
+12.01% |
|
USD | IE00028FXN24
|
41.36
22:10:00
|
41.28
06/06/2026
|
-1.89%
-0.78
|
41.36
300
|
41.37
4,900
|
+4.73% |
|
USD | US8330341012
|
387.26
22:10:00
|
379.77
06/06/2026
|
+0.23%
+0.88
|
387.22
400
|
387.32
840
|
+10.46% |
|
USD | US83444M1018
|
82.46
22:10:00
|
81.01
06/06/2026
|
-2.78%
-2.25
|
82.44
800
|
82.45
14,800
|
-0.61% |
|
USD | US8425871071
|
92.95
22:10:00
|
92.60
06/06/2026
|
-1.43%
-1.32
|
92.94
2,400
|
92.95
32,300
|
+4.68% |
|
USD | US8447411088
|
43.17
22:10:00
|
41.54
06/06/2026
|
-1.25%
-0.52
|
43.16
2,100
|
43.17
24,200
|
-0.75% |
|
USD | US8552441094
|
97.41
22:00:00
|
94.82
06/09/2026
|
+2.73%
+2.59
|
97.38
100
|
97.39
2,400
|
+12.60% |
|
USD | US8574771031
|
163.25
22:10:00
|
161.75
06/06/2026
|
+0.04%
+0.06
|
163.18
2,100
|
163.19
21,100
|
+25.42% |
|
USD | US8581191009
|
269.80
22:00:00
|
267.20
06/09/2026
|
+0.97%
+2.60
|
269.82
100
|
269.89
200
|
+57.69% |
|
USD | IE00BFY8C754
|
212.88
22:10:00
|
211.72
06/06/2026
|
-1.09%
-2.32
|
212.87
6,300
|
212.92
1,800
|
-17.15% |
|
USD | US8545021011
|
80.12
22:10:00
|
77.65
06/06/2026
|
+0.06%
+0.05
|
80.12
4,100
|
80.13
5,000
|
+5.72% |
|
USD | US8636671013
|
314.01
22:10:00
|
305.66
06/06/2026
|
-1.35%
-4.13
|
314.06
3,640
|
314.07
3,040
|
-14.21% |
|
USD | US86800U3023
|
40.64
22:00:00
|
43.99
06/09/2026
|
-7.62%
-3.35
|
40.62
7,200
|
40.63
1,900
|
+50.29% |
|
USD | US87165B1035
|
72.33
22:10:00
|
70.84
06/06/2026
|
-0.41%
-0.29
|
72.30
15,500
|
72.33
100
|
-15.44% |
|
USD | US8716071076
|
465.27
22:00:00
|
473.48
06/09/2026
|
-1.73%
-8.21
|
465.07
360
|
465.31
560
|
+0.80% |
|
USD | US8718291078
|
77.55
22:10:00
|
76.29
06/06/2026
|
+0.25%
+0.19
|
77.54
64,000
|
77.56
14,200
|
+3.79% |
|
USD | US74144T1088
|
105.91
22:00:00
|
105.45
06/09/2026
|
+0.44%
+0.46
|
105.89
300
|
105.91
900
|
+3.00% |
|
USD | US8725901040
|
179.46
22:00:00
|
178.43
06/09/2026
|
+0.58%
+1.03
|
179.45
300
|
179.48
5,400
|
-12.12% |
|
USD | US8740541094
|
212.05
22:00:00
|
212.55
06/09/2026
|
-0.24%
-0.50
|
211.97
1,000
|
212.07
400
|
-16.98% |
|
USD | US8760301072
|
145.62
22:10:00
|
140.10
06/06/2026
|
+0.57%
+0.80
|
145.53
1,400
|
145.54
9,000
|
+10.28% |
|
USD | US87612G1013
|
264.17
22:10:00
|
264.09
06/06/2026
|
+0.02%
+0.04
|
264.09
7,500
|
264.10
900
|
+43.16% |
|
USD | US87612E1064
|
126.61
22:10:00
|
122.57
06/06/2026
|
+1.14%
+1.40
|
126.55
100
|
126.56
17,300
|
+26.82% |
|
USD | IE000IVNQZ81
|
210.91
22:10:00
|
212.65
06/06/2026
|
-3.31%
-7.04
|
210.76
6,000
|
210.83
500
|
-9.63% |
|
USD | US8793601050
|
619.26
22:10:00
|
602.27
06/06/2026
|
+1.68%
+10.11
|
618.92
200
|
618.93
2,360
|
+19.90% |
|
USD | US8807701029
|
369.21
22:00:00
|
374.69
06/09/2026
|
-1.46%
-5.48
|
369.14
960
|
369.43
320
|
+93.58% |
|
USD | US88160R1014
|
396.68
22:00:00
|
408.95
06/09/2026
|
-3.00%
-12.27
|
396.55
560
|
396.64
80
|
-9.07% |
|
USD | US8825081040
|
288.63
22:00:00
|
290.90
06/09/2026
|
-0.78%
-2.27
|
288.62
100
|
288.63
400
|
+67.68% |
|
USD | US8832031012
|
93.29
22:10:00
|
91.08
06/06/2026
|
+0.38%
+0.35
|
93.22
4,000
|
93.23
500
|
+4.89% |
|
USD | US1344291091
|
22.13
22:00:00
|
21.49
06/09/2026
|
+2.98%
+0.64
|
22.11
1,500
|
22.12
3,800
|
-22.89% |
|
USD | US1255231003
|
295.00
22:10:00
|
289.48
06/06/2026
|
+0.04%
+0.13
|
295.02
6,320
|
295.03
7,120
|
+5.22% |
|
USD | US5007541064
|
23.43
22:00:00
|
23.35
06/09/2026
|
+0.34%
+0.08
|
23.43
71,400
|
23.44
1,600
|
-3.71% |
|
USD | US88339J1051
|
19.89
22:00:00
|
19.43
06/09/2026
|
+2.37%
+0.46
|
19.89
3,700
|
19.90
2,100
|
-48.81% |
|
USD | US8835561023
|
494.07
22:10:00
|
472.80
06/06/2026
|
-0.67%
-3.17
|
493.95
760
|
494.04
800
|
-18.95% |
|
USD | US8725401090
|
164.87
22:10:00
|
160.71
06/06/2026
|
-0.60%
-0.96
|
164.78
100
|
164.79
73,900
|
+4.00% |
|
USD | US87256C1018
|
204.44
22:10:00
|
203.49
06/06/2026
|
-0.43%
-0.88
|
204.52
4,000
|
204.53
2,700
|
-3.06% |
|
USD | US8923561067
|
29.96
22:00:00
|
30.14
06/09/2026
|
-0.60%
-0.18
|
29.95
3,300
|
29.96
2,100
|
-39.73% |
|
USD | IE00BK9ZQ967
|
470.76
22:10:00
|
456.84
06/06/2026
|
+0.46%
+2.08
|
470.35
1,360
|
470.64
760
|
+17.91% |
|
USD | US8936411003
|
1,257.24
22:10:00
|
1,238.74
06/06/2026
|
-2.62%
-32.46
|
1,257.36
1,020
|
1,257.37
1,070
|
-9.29% |
|
USD | US89417E1091
|
300.25
22:10:00
|
303.25
06/06/2026
|
-2.15%
-6.52
|
300.13
4,400
|
300.14
14,800
|
+2.30% |
|
USD | US8962391004
|
52.95
22:00:00
|
53.63
06/09/2026
|
-1.27%
-0.68
|
52.96
300
|
52.99
900
|
-31.55% |
|
USD | US89832Q1094
|
49.43
22:10:00
|
49.20
06/06/2026
|
-0.75%
-0.37
|
49.41
6,500
|
49.42
6,000
|
-0.77% |
|
USD | US88262P1021
|
382.11
22:10:00
|
389.79
06/06/2026
|
+1.63%
+6.35
|
381.76
400
|
381.77
280
|
+37.92% |
|
USD | US9022521051
|
308.92
22:10:00
|
312.07
06/06/2026
|
-2.66%
-8.30
|
308.81
880
|
308.82
2,320
|
-33.08% |
|
USD | US9024941034
|
56.47
22:10:00
|
58.73
06/06/2026
|
-2.96%
-1.74
|
56.44
9,700
|
56.45
14,000
|
-2.78% |
|
USD | US90353T1007
|
70.38
22:10:00
|
70.71
06/06/2026
|
-0.92%
-0.65
|
70.38
42,500
|
70.40
3,300
|
-14.26% |
|
USD | US9026531049
|
39.37
22:10:00
|
39.20
06/06/2026
|
-1.51%
-0.59
|
39.34
5,300
|
39.35
40,700
|
+5.26% |
|
USD | US90384S3031
|
477.90
22:00:00
|
462.80
06/09/2026
|
+3.26%
+15.10
|
477.75
40
|
477.92
240
|
-23.51% |
|
USD | US9078181081
|
271.28
22:10:00
|
272.32
06/06/2026
|
-1.34%
-3.65
|
271.18
4,000
|
271.19
16,300
|
+16.15% |
|
USD | US9100471096
|
109.63
22:00:00
|
105.32
06/09/2026
|
+4.09%
+4.31
|
109.59
2,000
|
109.61
100
|
-5.81% |
|
USD | US9113631090
|
1,094.17
22:10:00
|
1,067.77
06/06/2026
|
+1.52%
+16.28
|
1,094.07
200
|
1,094.59
440
|
+33.95% |
|
USD | US91324P1021
|
413.00
22:10:00
|
399.47
06/06/2026
|
+1.78%
+7.10
|
412.50
80
|
412.62
30,920
|
+23.16% |
|
USD | US9139031002
|
146.59
22:10:00
|
144.969999
06/06/2026
|
-1.58%
-2.30
|
146.63
2,300
|
146.65
1,000
|
-34.47% |
|
USD | US9029733048
|
56.02
22:10:00
|
55.69
06/06/2026
|
-0.61%
-0.34
|
55.99
3,700
|
56.00
4,200
|
+3.73% |
|
USD | US9113121068
|
107.87
22:10:00
|
108.54
06/06/2026
|
-0.77%
-0.84
|
107.85
300
|
107.86
3,200
|
+8.58% |
|
USD | US91913Y1001
|
253.78
22:10:00
|
255.82
06/06/2026
|
+1.00%
+2.57
|
253.64
5,900
|
253.65
400
|
+58.73% |
|
USD | US9224751084
|
167.68
22:10:00
|
172.61
06/06/2026
|
-3.11%
-5.37
|
167.64
3,100
|
167.65
2,000
|
-25.08% |
|
USD | US92276F1003
|
82.47
22:10:00
|
82.02
06/06/2026
|
-2.93%
-2.40
|
82.39
500
|
82.40
10,700
|
+2.89% |
|
USD | US92338C1036
|
86.16
22:10:00
|
86.05
06/06/2026
|
-1.32%
-1.14
|
86.15
5,400
|
86.16
31,100
|
-14.90% |
|
USD | US92343E1029
|
283.89
22:00:00
|
283.41
06/09/2026
|
+0.17%
+0.48
|
283.44
1,200
|
284.10
400
|
+16.65% |
|
USD | US92345Y1064
|
182.55
22:00:00
|
178.97
06/09/2026
|
+2.00%
+3.58
|
182.53
3,400
|
182.62
200
|
-19.99% |
|
USD | US92343V1044
|
45.78
22:10:00
|
45.37
06/06/2026
|
+0.15%
+0.07
|
45.76
22,300
|
45.78
500
|
+11.56% |
|
USD | US92532F1003
|
445.77
22:00:00
|
442.96
06/09/2026
|
+0.63%
+2.81
|
445.66
680
|
445.81
160
|
-2.29% |
|
USD | US92537N1081
|
289.52
22:10:00
|
300.51
06/06/2026
|
+0.02%
+0.06
|
289.61
2,680
|
289.62
9,240
|
+85.53% |
|
USD | US92556V1061
|
16.20
22:00:00
|
15.93
06/09/2026
|
+1.69%
+0.27
|
16.19
19,800
|
16.20
53,000
|
+27.95% |
|
USD | US9256521090
|
28.02
22:10:00
|
27.86
06/06/2026
|
-1.65%
-0.46
|
27.99
6,200
|
28.00
38,400
|
-2.56% |
|
USD | US92826C8394
|
325.05
22:10:00
|
323.57
06/06/2026
|
-1.21%
-3.90
|
324.96
1,080
|
324.97
13,000
|
-8.85% |
|
USD | US92840M1027
|
146.22
22:10:00
|
148.76
06/06/2026
|
-1.25%
-1.86
|
146.21
3,600
|
146.25
500
|
-8.94% |
|
USD | US9291601097
|
279.00
22:10:00
|
281.38
06/06/2026
|
-4.05%
-11.40
|
278.98
4,360
|
279.04
6,480
|
-5.34% |
|
USD | US0844231029
|
67.22
22:10:00
|
68.57
06/06/2026
|
-2.65%
-1.82
|
67.17
15,600
|
67.18
4,100
|
-4.81% |
|
USD | US9311421039
|
118.88
22:00:00
|
119.83
06/09/2026
|
-0.79%
-0.95
|
118.80
2,900
|
118.83
400
|
+7.56% |
|
USD | US2546871060
|
99.33
22:10:00
|
99.71
06/06/2026
|
-0.84%
-0.84
|
99.32
11,700
|
99.33
35,600
|
-13.10% |
|
USD | US9344231041
|
26.56
22:00:00
|
26.47
06/09/2026
|
+0.34%
+0.09
|
26.55
5,700
|
26.56
4,200
|
-8.15% |
|
USD | US94106L1098
|
221.30
22:10:00
|
220.40
06/06/2026
|
-1.93%
-4.26
|
221.19
900
|
221.20
5,600
|
-1.62% |
|
USD | US9418481035
|
371.15
22:10:00
|
365.36
06/06/2026
|
-0.55%
-2.02
|
371.14
8,880
|
371.15
1,560
|
-4.34% |
|
USD | US92939U1060
|
113.10
22:10:00
|
112.95
06/06/2026
|
-1.51%
-1.70
|
113.09
6,900
|
113.10
4,500
|
+5.49% |
|
USD | US9497461015
|
82.00
22:10:00
|
81.94
06/06/2026
|
-1.20%
-0.98
|
82.00
62,400
|
82.02
100
|
-13.13% |
|
USD | US95040Q1040
|
206.77
22:10:00
|
206.93
06/06/2026
|
-3.35%
-6.93
|
206.67
200
|
206.69
6,100
|
+7.75% |
|
USD | US9553061055
|
334.66
22:10:00
|
314.50
06/06/2026
|
+1.67%
+5.25
|
334.89
600
|
334.92
100
|
+16.21% |
|
USD | US9581021055
|
517.72
22:00:00
|
526.93
06/09/2026
|
-1.75%
-9.21
|
517.33
40
|
518.05
200
|
+205.87% |
|
USD | US9297401088
|
265.77
22:10:00
|
260.40
06/06/2026
|
-0.30%
-0.77
|
265.69
2,100
|
265.76
700
|
+21.64% |
|
USD | US9621661043
|
24.65
22:10:00
|
24.48
06/06/2026
|
-1.67%
-0.41
|
24.63
11,100
|
24.64
12,900
|
+1.60% |
|
USD | US9694571004
|
71.59
22:10:00
|
71.96
06/06/2026
|
-0.51%
-0.37
|
71.58
33,300
|
71.60
2,800
|
+19.10% |
|
USD | US9699041011
|
213.17
22:10:00
|
204.98
06/06/2026
|
-1.21%
-2.49
|
213.24
5,700
|
213.25
200
|
+13.38% |
|
USD | IE00BDB6Q211
|
261.16
22:00:00
|
258.12
06/09/2026
|
+1.18%
+3.04
|
261.10
120
|
261.17
160
|
-21.45% |
|
USD | US98138H1014
|
140.23
22:00:00
|
143.76
06/09/2026
|
-2.46%
-3.53
|
140.22
3,800
|
140.27
1,400
|
-33.07% |
|
USD | US3848021040
|
1,329.80
22:10:00
|
1,300.01
06/06/2026
|
+0.35%
+4.56
|
1,328.48
770
|
1,329.80
730
|
+29.29% |
|
USD | US9831341071
|
107.44
22:00:00
|
104.83
06/09/2026
|
+2.49%
+2.61
|
107.44
500
|
107.48
1,200
|
-12.88% |
|
USD | US98389B1008
|
77.87
22:00:00
|
77.62
06/09/2026
|
+0.32%
+0.25
|
77.84
10,000
|
77.86
200
|
+5.09% |
|
USD | US98419M1009
|
110.87
22:10:00
|
109.94
06/06/2026
|
-0.38%
-0.42
|
110.80
700
|
110.81
900
|
-19.58% |
|
USD | US9884981013
|
151.63
22:10:00
|
150.87
06/06/2026
|
-2.32%
-3.50
|
151.61
1,300
|
151.62
2,800
|
-2.58% |
|
USD | US9892071054
|
234.20
22:00:00
|
233.04
06/09/2026
|
+0.50%
+1.16
|
234.11
100
|
234.30
2,100
|
-4.03% |
|
USD | US98956P1021
|
89.63
22:10:00
|
87.33
06/06/2026
|
-0.07%
-0.06
|
89.60
700
|
89.61
1,400
|
-2.95% |
|
USD | US98978V1035
|
82.20
22:10:00
|
79.44
06/06/2026
|
-0.78%
-0.62
|
82.13
800
|
82.15
20,700
|
-37.35% |