S&P 500
STOCK MARKET:
SNC
Open
 
...
Last quote
04/19/2024 - 10:26:53
Day high
04/19/2024 - 09:46:27
Day low
04/19/2024 - 10:26:42
YTD %
4,991.98
-19.14 ( -0.38% )
5,019.02
4,991.45
+4.66%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
4,991.98
10:26:53
5,011.12
04/18/2024
-0.38%
-19.14
4,990.46
-
4,993.49
-
 +4.66%
USD | US88579Y1010
91.76
10:21:18
91.48
04/18/2024
+0.31%
+0.28
91.75
200
91.80
100
 -0.06%
USD | US3635761097
235.50
10:20:50
233.99
04/18/2024
+0.65%
+1.51
235.27
100
235.63
100
 +4.05%
USD | US8318652091
87.04
10:21:11
86.69
04/18/2024
+0.40%
+0.35
87.00
200
87.04
300
 +5.16%
USD | US0028241000
107.23
10:21:41
105.27
04/18/2024
+1.86%
+1.96
107.27
200
107.32
100
 -4.36%
USD | US00287Y1091
165.44
10:21:47
164.66
04/18/2024
+0.47%
+0.78
165.32
100
165.44
100
 +6.25%
USD | IE00B4BNMY34
316.27
10:21:05
316.00
04/18/2024
+0.09%
+0.27
315.92
200
316.17
100
 -9.95%
USD | US00724F1012
469.68
10:21:19
473.18
04/18/2024
-0.74%
-3.50
469.31
200
469.63
200
 -20.69%
USD | US0079031078
151.86
10:21:53
155.08
04/18/2024
-2.05%
-3.18
151.84
100
151.90
100
 +5.20%
USD | US00130H1059
16.31
10:21:42
16.27
04/18/2024
+0.25%
+0.04
16.30
700
16.31
2,500
 -15.48%
USD | US0010551028
82.16
10:21:23
80.98
04/18/2024
+1.46%
+1.18
82.17
200
82.19
100
 -1.84%
USD | US00846U1016
133.04
10:21:00
132.44
04/18/2024
+0.45%
+0.60
132.89
100
133.17
100
 -4.74%
USD | US0091581068
235.22
10:21:01
233.02
04/18/2024
+0.94%
+2.20
235.08
100
235.37
100
 -14.89%
USD | US0090661010
159.13
10:21:04
160.10
04/18/2024
-0.61%
-0.97
159.06
100
159.20
100
 +17.60%
USD | US00971T1016
101.27
10:21:20
100.73
04/18/2024
+0.54%
+0.54
101.23
200
101.30
100
 -14.89%
USD | US0126531013
113.71
10:21:31
111.80
04/18/2024
+1.71%
+1.91
113.83
100
114.00
100
 -22.62%
USD | US0152711091
117.59
10:21:41
116.51
04/18/2024
+0.93%
+1.08
117.65
100
117.77
100
 -8.09%
USD | US0162551016
301.91
10:17:41
301.34
04/18/2024
+0.19%
+0.57
300.61
100
302.18
100
 +9.98%
USD | IE00BFRT3W74
125.48
10:13:04
124.84
04/18/2024
+0.51%
+0.64
125.20
100
125.72
100
 -1.46%
USD | US0188021085
49.37
10:21:49
48.84
04/18/2024
+1.09%
+0.53
49.37
100
49.38
100
 -4.80%
USD | US0200021014
172.22
10:21:17
169.11
04/18/2024
+1.84%
+3.11
172.02
100
172.19
200
 +20.81%
USD | US02079K1079
156.25
10:21:50
157.46
04/18/2024
-0.76%
-1.19
156.24
200
156.25
100
 +11.73%
USD | US02079K3059
154.66
10:21:51
156.01
04/18/2024
-0.84%
-1.31
154.65
200
154.67
300
 +11.68%
USD | US02209S1033
41.73
10:21:49
41.30
04/18/2024
+1.04%
+0.43
41.72
1,200
41.74
700
 +2.38%
USD | US0255371017
83.30
10:21:37
82.56
04/18/2024
+0.90%
+0.74
83.30
100
83.33
100
 +1.65%
USD | US0231351067
176.84
10:21:53
179.22
04/18/2024
-1.33%
-2.38
176.81
200
176.83
200
 +17.95%
USD | JE00BJ1F3079
8.985
10:21:01
8.90
04/18/2024
+0.96%
+0.085
8.98
13,300
8.99
300
 -7.68%
USD | US03027X1000
171.67
10:21:14
171.00
04/18/2024
+0.39%
+0.67
171.52
100
171.69
100
 -20.79%
USD | US0304201033
118.23
10:20:30
117.35
04/18/2024
+0.75%
+0.88
118.25
100
118.41
100
 -11.09%
USD | US0236081024
73.31
10:21:49
72.51
04/18/2024
+1.10%
+0.80
73.30
100
73.35
100
 +0.24%
USD | US02376R1023
14.225
10:21:46
14.02
04/18/2024
+1.46%
+0.205
14.22
5,000
14.23
2,200
 +2.04%
USD | US0258161092
224.03
10:21:34
217.50
04/18/2024
+3.00%
+6.53
224.17
100
224.56
200
 +16.10%
USD | US0268747849
74.05
10:21:05
72.99
04/18/2024
+1.45%
+1.06
74.01
100
74.05
100
 +7.73%
USD | US03076C1062
414.95
10:20:06
412.63
04/18/2024
+0.56%
+2.32
414.75
100
415.59
200
 +8.64%
USD | US0311001004
177.29
10:21:27
177.27
04/18/2024
+0.01%
+0.02
177.29
200
177.55
300
 +7.51%
USD | US0311621009
265.02
10:21:20
262.75
04/18/2024
+0.86%
+2.27
264.64
100
265.06
100
 -8.77%
USD | US0320951017
111.03
10:21:40
110.88
04/18/2024
+0.14%
+0.15
111.03
100
111.12
200
 +11.85%
USD | US0326541051
187.13
10:21:44
187.58
04/18/2024
-0.24%
-0.45
187.01
100
187.14
400
 -5.53%
USD | US03662Q1058
322.47
10:16:35
324.50
04/18/2024
-0.63%
-2.03
321.53
100
322.98
100
 -10.58%
USD | IE00BLP1HW54
309.37
09:52:54
308.70
04/18/2024
+0.22%
+0.67
309.55
100
310.18
100
 +6.08%
USD | US03743Q1085
32.785
10:21:39
32.43
04/18/2024
+1.88%
+0.605006
32.78
300
32.79
300
 -9.62%
USD | US0378331005
165.04
10:21:53
167.04
04/18/2024
-1.19%
-1.99
165.04
100
165.05
300
 -13.24%
USD | US0382221051
193.11
10:21:23
194.32
04/18/2024
-0.62%
-1.21
193.11
200
193.35
100
 +19.90%
USD | JE00B783TY65
69.41
10:21:52
69.32
04/18/2024
+0.10%
+0.07
69.37
300
69.42
200
 -22.74%
USD | BMG0450A1053
92.28
10:21:09
91.39
04/18/2024
+0.97%
+0.89
92.21
100
92.28
100
 +23.05%
USD | US0394831020
62.48
10:21:53
61.72
04/18/2024
+1.26%
+0.78
62.46
100
62.48
600
 -14.54%
USD | US0404131064
253.59
10:21:05
257.19
04/18/2024
-1.40%
-3.60
253.22
100
253.59
100
 +9.21%
USD | US04621X1081
172.40
10:19:38
170.89
04/18/2024
+0.88%
+1.51
172.14
300
172.70
100
 +1.42%
USD | US00206R1023
16.40
10:20:39
16.33
04/18/2024
+0.43%
+0.07
16.39
14,500
16.40
6,000
 -2.68%
USD | US0495601058
115.32
10:16:21
114.57
04/18/2024
+0.65%
+0.75
115.35
200
115.44
100
 -1.15%
USD | US0527691069
214.71
10:21:51
210.63
04/18/2024
+1.87%
+3.94
214.62
300
214.87
100
 -13.49%
USD | US0530151036
243.06
10:21:23
241.99
04/18/2024
+0.44%
+1.07
242.93
100
243.39
200
 +3.87%
USD | US0533321024
2,987.22
09:30:00
2,973.17
04/18/2024
+0.47%
+14.05
2,980.50
100
3,002.30
100
 +14.99%
USD | US0536111091
211.13
10:12:45
209.35
04/18/2024
+0.85%
+1.78
210.88
100
211.86
100
 +3.56%
USD | US0534841012
183.96
10:21:25
182.02
04/18/2024
+1.07%
+1.94
183.96
400
184.21
100
 -2.78%
USD | US05464C1018
295.69
10:21:03
297.59
04/18/2024
-0.64%
-1.90
295.17
100
295.87
200
 +15.20%
USD | US05722G1004
32.685
10:21:32
32.20
04/18/2024
+1.51%
+0.485
32.68
400
32.70
400
 -5.79%
USD | US0584981064
64.88
10:21:44
64.35
04/18/2024
+0.82%
+0.53
64.85
100
64.89
100
 +11.87%
USD | US0605051046
36.77
10:21:53
35.77
04/18/2024
+2.77%
+0.99
36.74
3,700
36.75
2,700
 +6.24%
USD | US0640581007
56.145
10:21:51
55.25
04/18/2024
+1.61%
+0.89
56.12
500
56.15
100
 +6.15%
USD | US0708301041
43.98
10:21:25
43.86
04/18/2024
+0.27%
+0.12
43.96
100
43.99
100
 +1.62%
USD | US0718131099
39.97
10:21:40
39.65
04/18/2024
+0.81%
+0.32
39.97
100
39.98
500
 +2.56%
USD | US0758871091
234.37
10:21:46
233.15
04/18/2024
+0.52%
+1.22
234.30
100
234.44
100
 -4.38%
USD | US0846707026
402.99
10:21:40
399.89
04/18/2024
+0.78%
+3.10
403.01
100
403.07
100
 +12.12%
USD | US0865161014
76.39
10:21:44
76.00
04/18/2024
+0.51%
+0.39
76.34
200
76.38
200
 -2.91%
USD | US0905722072
283.12
09:30:00
281.02
04/18/2024
+0.75%
+2.10
281.19
100
283.26
100
 -12.97%
USD | US09073M1045
62.88
10:21:23
62.21
04/18/2024
+1.08%
+0.67
62.81
500
62.93
100
 -19.38%
USD | US09062X1037
190.92
10:21:25
190.52
04/18/2024
+0.21%
+0.40
190.83
300
190.96
100
 -26.37%
USD | US09247X1019
753.21
10:21:12
747.30
04/18/2024
+0.79%
+5.91
751.92
100
754.36
100
 -7.95%
USD | US09260D1072
119.69
10:21:43
120.32
04/18/2024
-0.52%
-0.63
119.56
100
119.77
100
 -8.10%
USD | US0970231058
171.25
10:21:48
170.23
04/18/2024
+0.60%
+1.02
171.16
200
171.25
200
 -34.69%
USD | US09857L1089
3,466.93
10:21:05
3,430.14
04/18/2024
+1.07%
+36.79
3,460.00
100
3,467.74
100
 -3.30%
USD | US0997241064
32.56
10:21:52
32.11
04/18/2024
+1.34%
+0.43
32.53
400
32.54
200
 -10.43%
USD | US1011211018
59.52
10:21:22
58.69
04/18/2024
+1.41%
+0.83
59.49
100
59.57
100
 -16.36%
USD | US1011371077
67.79
10:21:53
67.42
04/18/2024
+0.64%
+0.43
67.90
100
67.91
300
 +16.62%
USD | US11133T1034
194.17
10:14:49
192.98
04/18/2024
+0.62%
+1.19
193.98
200
194.30
100
 -6.21%
USD | US1101221083
48.44
10:21:45
48.30
04/18/2024
+0.29%
+0.14
48.44
300
48.45
200
 -5.87%
USD | US11135F1012
1,242.49
10:21:05
1,258.99
04/18/2024
-1.31%
-16.50
1,241.30
100
1,243.12
200
 +12.79%
USD | US1152361010
81.47
10:21:00
81.13
04/18/2024
+0.42%
+0.34
81.45
100
81.49
200
 +14.09%
USD | US1156372096
49.30
10:21:30
48.98
04/18/2024
+0.65%
+0.32
49.30
200
49.33
100
 -14.22%
USD | US12008R1077
180.63
10:21:21
182.28
04/18/2024
-0.91%
-1.65
180.66
100
181.09
100
 +9.19%
USD | CH1300646267
108.52
10:21:53
106.51
04/18/2024
+1.83%
+1.95
108.46
200
108.56
200
 +5.51%
USD | US12541W2098
70.91
10:21:19
69.87
04/18/2024
+1.49%
+1.04
70.87
400
70.92
100
 -19.12%
USD | US1273871087
284.05
10:21:42
285.90
04/18/2024
-0.65%
-1.85
283.80
200
284.26
200
 +4.97%
USD | US12769G1004
38.17
10:21:48
37.98
04/18/2024
+0.50%
+0.19
38.17
100
38.19
200
 -18.98%
USD | US1331311027
96.36
10:19:44
95.29
04/18/2024
+1.12%
+1.07
96.40
200
96.58
100
 -4.03%
USD | US1344291091
43.89
10:20:58
43.71
04/18/2024
+0.41%
+0.18
43.88
700
43.89
300
 +1.11%
USD | US14040H1059
143.96
10:21:27
141.63
04/18/2024
+1.65%
+2.33
143.91
200
144.21
200
 +8.02%
USD | US14149Y1082
106.72
10:21:16
106.00
04/18/2024
+0.68%
+0.72
106.66
100
106.75
100
 +5.16%
USD | US1431301027
68.33
10:21:20
67.91
04/18/2024
+0.62%
+0.42
68.27
100
68.35
100
 -11.51%
USD | PA1436583006
14.20
10:21:43
14.18
04/18/2024
+0.14%
+0.02
14.20
4,000
14.22
2,400
 -23.52%
USD | US14448C1045
53.96
10:21:26
53.38
04/18/2024
+1.09%
+0.58
53.97
100
53.99
200
 -7.08%
USD | US1488061029
55.93
10:20:27
55.80
04/18/2024
+0.23%
+0.13
55.95
100
55.99
200
 +24.19%
USD | US1491231015
356.89
10:21:39
357.93
04/18/2024
+0.07%
+0.26
357.04
100
357.68
100
 +21.06%
USD | US12503M1080
179.865
10:20:27
177.94
04/18/2024
+1.08%
+1.925
179.43
100
180.31
100
 -0.41%
USD | US12504L1098
85.17
10:21:10
85.14
04/18/2024
+0.04%
+0.03
85.08
100
85.21
100
 -8.54%
USD | US12514G1085
236.58
10:20:19
235.70
04/18/2024
+0.37%
+0.88
236.53
100
237.04
100
 +3.69%
USD | US1508701034
155.51
10:21:05
154.62
04/18/2024
+0.58%
+0.89
155.29
100
155.59
100
 -0.48%
USD | US03073E1055
238.29
10:21:23
237.30
04/18/2024
+0.42%
+0.99
238.22
100
238.34
200
 +15.54%
USD | US15135B1017
74.12
10:21:47
73.75
04/18/2024
+0.50%
+0.37
74.09
100
74.15
100
 -0.62%
USD | US15189T1079
28.21
10:21:52
27.95
04/18/2024
+0.89%
+0.25
28.20
600
28.21
900
 -2.17%
USD | US1252691001
80.33
10:21:24
79.59
04/18/2024
+0.93%
+0.74
80.26
100
80.37
100
 +0.11%
USD | US1598641074
229.74
10:21:34
227.55
04/18/2024
+0.96%
+2.19
229.22
100
229.93
100
 -3.74%
USD | US8085131055
73.53
10:21:46
72.93
04/18/2024
+0.82%
+0.60
73.49
100
73.51
300
 +6.00%
USD | US16119P1084
262.88
10:20:37
259.91
04/18/2024
+1.14%
+2.97
262.69
100
263.06
100
 -33.13%
USD | US1667641005
160.06
10:21:49
157.57
04/18/2024
+1.58%
+2.49
160.04
400
160.09
300
 +5.64%
USD | US1696561059
2,887.00
10:17:06
2,907.97
04/18/2024
-0.72%
-20.97
2,880.00
100
2,890.47
100
 +27.15%
USD | CH0044328745
247.56
10:21:48
245.39
04/18/2024
+0.88%
+2.17
247.55
100
247.70
100
 +8.58%
USD | US1713401024
103.43
10:21:07
103.20
04/18/2024
+0.22%
+0.23
103.35
100
103.44
400
 +9.14%
USD | US1720621010
118.90
10:20:30
117.52
04/18/2024
+1.17%
+1.38
118.90
200
119.04
100
 +13.59%
USD | US1729081059
663.18
10:19:38
662.44
04/18/2024
+0.11%
+0.74
662.38
100
664.25
100
 +9.92%
USD | US17275R1023
48.26
10:21:26
48.11
04/18/2024
+0.31%
+0.15
48.25
800
48.26
800
 -4.77%
USD | US1729674242
59.23
10:21:46
58.32
04/18/2024
+1.56%
+0.91
59.23
1,700
59.25
400
 +13.37%
USD | US1746101054
33.49
10:21:45
32.90
04/18/2024
+1.79%
+0.59
33.47
100
33.48
1,100
 -0.72%
USD | US1890541097
142.20
10:20:51
143.20
04/18/2024
-0.70%
-1.00
142.16
100
142.30
100
 +0.43%
USD | US12572Q1058
211.75
10:21:45
209.65
04/18/2024
+1.00%
+2.10
211.61
200
211.80
400
 -0.45%
USD | US1258961002
59.08
10:21:04
58.48
04/18/2024
+1.03%
+0.60
59.06
100
59.09
100
 +0.71%
USD | US21037T1097
184.49
10:21:42
183.86
04/18/2024
+0.34%
+0.63
184.37
100
184.67
100
 +57.29%
USD | US1912161007
59.35
10:21:51
58.91
04/18/2024
+0.75%
+0.44
59.38
2,700
59.39
500
 -0.03%
USD | US1924461023
67.10
10:21:26
67.13
04/18/2024
-0.04%
-0.03
67.08
100
67.10
200
 -11.12%
USD | US1941621039
86.62
10:21:44
86.71
04/18/2024
+0.48%
+0.41
86.65
300
86.67
600
 +8.78%
USD | US20030N1019
39.86
10:21:52
39.62
04/18/2024
+0.64%
+0.255
39.86
700
39.87
900
 -9.65%
USD | US2003401070
51.48
10:21:53
50.66
04/18/2024
+1.46%
+0.74
51.41
100
51.48
100
 -9.23%
USD | US2058871029
30.465
10:21:33
30.36
04/18/2024
+0.35%
+0.105
30.46
700
30.47
100
 +5.93%
USD | US20825C1045
129.89
10:21:48
127.81
04/18/2024
+1.63%
+2.08
129.88
100
129.93
100
 +10.11%
USD | US2091151041
91.84
10:21:43
90.90
04/18/2024
+1.03%
+0.94
91.83
100
91.87
200
 -0.08%
USD | US21036P1084
261.26
10:18:34
258.68
04/18/2024
+1.00%
+2.58
260.97
100
261.45
100
 +7.00%
USD | US2166485019
90.72
10:21:05
90.41
04/18/2024
+0.34%
+0.31
90.64
100
90.75
200
 -4.44%
USD | US2172041061
52.93
10:21:52
53.20
04/18/2024
-0.47%
-0.25
52.92
500
52.93
100
 +8.57%
USD | US2193501051
31.175
10:21:35
30.91
04/18/2024
+0.86%
+0.265
31.17
100
31.18
700
 +1.51%
USD | US2199481068
297.32
10:21:26
295.64
04/18/2024
+0.57%
+1.68
297.25
100
297.46
100
 +4.61%
USD | US22052L1044
54.58
10:21:21
53.96
04/18/2024
+1.15%
+0.62
54.58
100
54.61
100
 +12.60%
USD | US22160N1090
84.33
10:21:31
84.18
04/18/2024
+0.18%
+0.15
84.27
200
84.38
300
 -3.67%
USD | US22160K1051
706.06
10:21:44
711.25
04/18/2024
-0.73%
-5.19
705.65
100
706.45
100
 +7.75%
USD | US1270971039
27.68
10:21:43
27.22
04/18/2024
+1.69%
+0.46
27.67
1,400
27.68
200
 +6.66%
USD | US22822V1017
94.38
10:21:30
94.37
04/18/2024
+0.01%
+0.01
94.40
100
94.45
200
 -18.07%
USD | US1264081035
34.485
10:21:50
34.39
04/18/2024
+0.28%
+0.095
34.48
1,300
34.49
1,100
 -0.81%
USD | US2310211063
291.82
10:21:51
291.42
04/18/2024
+0.11%
+0.31
291.73
100
291.97
100
 +21.64%
USD | US1266501006
69.26
10:21:43
69.39
04/18/2024
+0.78%
+0.535
69.26
400
69.27
100
 -12.12%
USD | US23331A1097
143.67
10:21:44
145.88
04/18/2024
-1.51%
-2.21
143.53
300
143.75
100
 -4.01%
USD | US2358511028
236.07
10:21:26
236.36
04/18/2024
-0.12%
-0.29
236.07
100
236.38
100
 +2.17%
USD | US2371941053
152.44
10:17:55
152.29
04/18/2024
+0.10%
+0.15
152.09
100
152.55
100
 -7.31%
USD | US23918K1088
128.00
10:20:56
126.11
04/18/2024
+1.50%
+1.89
127.97
200
128.11
100
 +20.38%
USD | US15677J1088
60.73
10:21:13
60.95
04/18/2024
-0.36%
-0.22
60.72
300
60.85
100
 -9.19%
USD | US2435371073
810.87
10:20:25
813.30
04/18/2024
-0.30%
-2.43
808.71
200
812.06
300
 +21.67%
USD | US2441991054
400.18
10:21:00
400.60
04/18/2024
-0.10%
-0.42
399.82
100
400.25
200
 +0.18%
USD | US2473617023
48.41
10:21:42
47.85
04/18/2024
+1.17%
+0.56
48.44
300
48.45
300
 +18.94%
USD | US25179M1036
52.205
10:21:36
51.43
04/18/2024
+1.51%
+0.775
52.23
800
52.24
300
 +13.53%
USD | US2521311074
133.70
10:20:56
134.30
04/18/2024
-0.45%
-0.60
133.59
200
133.77
100
 +8.23%
USD | US25278X1090
202.81
10:19:38
199.60
04/18/2024
+1.61%
+3.21
202.65
100
202.88
100
 +28.71%
USD | US2538681030
137.18
10:16:44
136.66
04/18/2024
+0.38%
+0.52
137.14
100
137.52
100
 +1.55%
USD | US2547091080
124.42
10:21:26
124.27
04/18/2024
+0.12%
+0.15
124.41
300
124.50
300
 +10.56%
USD | US2566771059
145.92
10:16:20
145.68
04/18/2024
+0.16%
+0.24
145.53
100
145.81
100
 +7.16%
USD | US2567461080
122.00
10:21:23
122.23
04/18/2024
-0.19%
-0.23
121.96
100
122.08
200
 -13.95%
USD | US25746U1097
49.28
10:21:52
48.57
04/18/2024
+1.44%
+0.70
49.24
600
49.26
400
 +3.34%
USD | US25754A2015
479.00
10:20:29
481.66
04/18/2024
-0.55%
-2.66
477.92
100
479.13
100
 +16.84%
USD | US2600031080
169.71
10:20:56
168.61
04/18/2024
+0.65%
+1.10
169.40
100
169.90
100
 +9.62%
USD | US2605571031
56.85
10:21:43
56.49
04/18/2024
+0.64%
+0.36
56.84
100
56.86
500
 +3.01%
USD | US2333311072
107.33
10:21:23
106.48
04/18/2024
+0.80%
+0.85
107.32
200
107.40
100
 -3.43%
USD | US26441C2044
96.47
10:19:59
95.93
04/18/2024
+0.56%
+0.54
96.52
100
96.57
100
 -1.14%
USD | US26614N1028
74.355
10:21:51
73.53
04/18/2024
+1.09%
+0.80
74.28
200
74.33
100
 -4.42%
USD | US2774321002
96.91
10:19:27
96.02
04/18/2024
+0.93%
+0.89
96.85
100
96.98
100
 +6.90%
USD | IE00B8KQN827
306.54
10:21:03
308.94
04/18/2024
-0.78%
-2.40
306.03
100
306.91
100
 +28.29%
USD | US2786421030
50.82
10:21:48
49.95
04/18/2024
+1.74%
+0.87
50.81
800
50.83
100
 +14.51%
USD | US2788651006
218.67
10:20:55
219.21
04/18/2024
-0.25%
-0.54
218.62
100
219.01
100
 +10.52%
USD | US2810201077
69.09
10:20:48
68.13
04/18/2024
+1.41%
+0.96
69.07
100
69.10
100
 -4.70%
USD | US28176E1082
86.45
10:21:53
86.45
04/18/2024
+0.05%
+0.04
86.38
100
86.44
100
 +13.38%
USD | US2855121099
126.63
10:21:42
125.63
04/18/2024
+0.80%
+1.00
126.63
100
126.70
100
 -8.17%
USD | US0367521038
529.17
10:21:09
525.19
04/18/2024
+0.76%
+3.98
528.38
100
529.56
100
 +11.37%
USD | US5324571083
734.06
10:21:41
745.95
04/18/2024
-1.59%
-11.89
734.37
100
736.99
100
 +27.97%
USD | US2910111044
109.59
10:21:00
109.31
04/18/2024
+0.26%
+0.28
109.59
100
109.68
100
 +12.31%
USD | US29355A1079
109.06
10:21:37
109.17
04/18/2024
-0.10%
-0.11
108.95
100
109.20
100
 -17.38%
USD | US29364G1031
105.25
10:21:37
103.75
04/18/2024
+1.45%
+1.50
105.27
100
105.31
100
 +2.53%
USD | US26875P1012
133.84
10:21:25
131.76
04/18/2024
+1.58%
+2.08
133.84
300
133.90
100
 +8.94%
USD | US29414B1044
247.74
10:13:49
247.22
04/18/2024
+0.21%
+0.52
246.76
100
247.67
200
 -16.86%
USD | US26884L1098
36.45
10:21:47
36.22
04/18/2024
+0.64%
+0.23
36.45
700
36.48
200
 -6.31%
USD | US29476L1070
61.72
10:21:37
60.99
04/18/2024
+1.20%
+0.73
61.70
100
61.74
100
 -0.28%
USD | US2944291051
214.29
10:20:15
217.51
04/18/2024
-1.48%
-3.22
214.04
100
214.69
100
 -12.04%
USD | US29444U7000
741.28
10:21:10
739.85
04/18/2024
+0.19%
+1.43
740.94
100
743.17
100
 -8.14%
USD | US2971781057
236.26
10:03:01
233.97
04/18/2024
+0.98%
+2.29
236.15
100
237.19
100
 -5.63%
USD | US5184391044
144.94
10:21:46
144.81
04/18/2024
+0.09%
+0.13
145.03
200
145.26
100
 -0.98%
USD | US29786A1060
66.99
10:21:29
67.34
04/18/2024
-0.52%
-0.35
67.11
300
67.21
100
 -16.92%
USD | BMG3223R1088
364.48
10:21:53
360.21
04/18/2024
+1.24%
+4.48
363.61
100
365.24
200
 +1.88%
USD | US30034W1062
51.48
10:21:23
50.96
04/18/2024
+1.02%
+0.52
51.48
600
51.50
300
 -2.38%
USD | US30040W1080
59.26
10:21:43
58.99
04/18/2024
+0.46%
+0.27
59.25
100
59.27
200
 -4.42%
USD | US30161N1019
36.91
10:21:37
36.68
04/18/2024
+0.63%
+0.23
36.92
400
36.93
300
 +2.17%
USD | US30212P3038
129.10
10:21:53
128.30
04/18/2024
+0.67%
+0.86
128.99
300
129.09
300
 -15.48%
USD | US3021301094
115.42
10:21:16
114.76
04/18/2024
+0.58%
+0.66
115.30
100
115.43
100
 -9.78%
USD | US30225T1025
134.37
10:20:56
134.20
04/18/2024
+0.13%
+0.17
134.32
100
134.54
100
 -16.30%
USD | US30231G1022
120.60
10:21:53
118.52
04/18/2024
+1.75%
+2.07
120.56
700
120.58
800
 +18.54%
USD | US3156161024
179.06
10:21:31
179.59
04/18/2024
-0.30%
-0.53
179.06
100
179.47
100
 +0.34%
USD | US3030751057
430.53
10:19:00
429.46
04/18/2024
+0.25%
+1.07
430.08
100
430.88
100
 -9.98%
USD | US3032501047
1,147.64
10:19:35
1,162.25
04/18/2024
-1.26%
-14.61
1,140.76
100
1,147.47
100
 -0.15%
USD | US3119001044
67.78
10:21:43
67.50
04/18/2024
+0.41%
+0.28
67.77
100
67.78
300
 +4.21%
USD | US3137451015
99.61
10:21:52
98.53
04/18/2024
+0.97%
+0.96
99.50
200
99.61
200
 -4.39%
USD | US31428X1063
268.23
10:20:16
263.37
04/18/2024
+1.85%
+4.86
268.42
100
268.71
100
 +4.11%
USD | US31620M1062
71.24
10:21:43
70.00
04/18/2024
+1.77%
+1.24
71.20
100
71.23
100
 +16.53%
USD | US3167731005
35.86
10:21:53
34.22
04/18/2024
+4.73%
+1.62
35.84
2,800
35.85
500
 -0.78%
USD | US3364331070
176.31
10:21:50
174.29
04/18/2024
+1.17%
+2.04
175.98
100
176.35
100
 +1.17%
USD | US3379321074
38.02
10:21:39
37.63
04/18/2024
+1.04%
+0.39
38.02
700
38.04
700
 +2.65%
USD | US3377381088
147.45
10:21:25
146.91
04/18/2024
+0.37%
+0.54
147.50
100
147.62
100
 +10.59%
USD | US3024913036
57.71
10:21:17
56.94
04/18/2024
+1.35%
+0.77
57.62
200
57.73
100
 -9.69%
USD | US3453708600
12.135
10:21:48
12.06
04/18/2024
+0.62%
+0.075
12.14
2,600
12.15
14,500
 -1.07%
USD | US34959E1091
63.92
10:21:05
64.03
04/18/2024
-0.17%
-0.11
63.87
100
63.90
500
 +9.40%
USD | US34959J1088
80.13
10:20:56
80.18
04/18/2024
-0.06%
-0.05
80.14
100
80.20
100
 +8.90%
USD | US35137L1052
31.275
10:21:23
30.77
04/18/2024
+1.64%
+0.505
31.27
200
31.28
300
 +3.71%
USD | US35137L2043
28.75
10:21:18
28.29
04/18/2024
+1.63%
+0.46
28.75
300
28.76
200
 +2.31%
USD | US3546131018
25.21
10:21:23
25.02
04/18/2024
+0.76%
+0.19
25.23
300
25.24
700
 -16.01%
USD | US35671D8570
50.93
10:21:53
50.16
04/18/2024
+1.52%
+0.76
50.89
100
50.90
300
 +17.83%
USD | CH0114405324
140.78
10:21:04
140.72
04/18/2024
+0.04%
+0.06
140.76
100
140.88
100
 +9.48%
USD | US3666511072
448.41
10:03:32
449.61
04/18/2024
-0.27%
-1.20
445.27
100
446.55
100
 -0.33%
USD | US3696043013
151.51
10:21:50
152.94
04/18/2024
-0.94%
-1.44
151.57
600
151.62
100
 +49.14%
USD | US36266G1076
85.10
10:21:17
84.97
04/18/2024
+0.15%
+0.13
85.02
100
85.10
100
 +9.89%
USD | US36828A1016
138.96
10:21:43
137.22
04/18/2024
+1.27%
+1.74
138.97
200
139.00
200
 -
USD | US6687711084
20.65
10:21:25
20.38
04/18/2024
+1.32%
+0.27
20.62
500
20.64
500
 -10.69%
USD | US3687361044
134.70
10:21:26
133.47
04/18/2024
+0.92%
+1.23
134.53
200
134.85
100
 +3.27%
USD | US3703341046
69.52
10:21:43
69.09
04/18/2024
+0.62%
+0.43
69.52
400
69.55
600
 +6.06%
USD | US37045V1008
42.78
10:21:53
42.44
04/18/2024
+0.73%
+0.31
42.75
5,100
42.76
700
 +18.15%
USD | US3695501086
288.09
10:21:03
285.27
04/18/2024
+0.99%
+2.82
288.03
200
288.27
100
 +9.86%
USD | US3724601055
161.32
10:20:59
160.23
04/18/2024
+0.68%
+1.09
161.30
100
161.60
100
 +15.69%
USD | US3755581036
66.51
10:21:51
66.16
04/18/2024
+0.51%
+0.34
66.49
200
66.52
300
 -18.33%
USD | US37940X1028
122.61
10:18:27
122.18
04/18/2024
+0.35%
+0.43
122.56
100
122.70
100
 -3.80%
USD | US37959E1029
65.45
10:21:39
65.00
04/18/2024
+0.69%
+0.45
65.64
100
65.68
100
 -46.60%
USD | US38141G1040
407.16
10:21:14
403.11
04/18/2024
+1.00%
+4.05
406.64
200
407.07
200
 +4.49%
USD | US4062161017
39.13
10:21:43
38.65
04/18/2024
+1.24%
+0.48
39.16
300
39.17
500
 +6.92%
USD | US4165151048
98.13
10:19:11
96.95
04/18/2024
+1.22%
+1.18
98.20
100
98.28
100
 +20.61%
USD | US4180561072
55.15
10:21:22
54.94
04/18/2024
+0.38%
+0.21
55.12
100
55.21
100
 +7.60%
USD | US40412C1018
304.39
10:21:39
297.00
04/18/2024
+2.49%
+7.39
304.37
100
304.78
200
 +9.72%
USD | US42250P1030
18.23
10:21:44
18.01
04/18/2024
+1.22%
+0.22
18.18
1,200
18.19
900
 -9.04%
USD | US8064071025
70.27
10:18:56
69.97
04/18/2024
+0.43%
+0.30
70.30
100
70.41
100
 -7.58%
USD | US4278661081
183.48
10:21:43
184.86
04/18/2024
-0.75%
-1.38
183.38
100
183.58
100
 -0.85%
USD | US42809H1077
154.07
10:21:43
151.78
04/18/2024
+1.51%
+2.29
154.11
100
154.18
100
 +5.29%
USD | US43300A2033
197.53
10:21:45
198.82
04/18/2024
-0.65%
-1.29
197.41
100
197.77
100
 +9.19%
USD | US4364401012
75.50
10:21:22
75.10
04/18/2024
+0.53%
+0.40
75.48
100
75.52
100
 +5.11%
USD | US4370761029
334.69
10:18:27
332.89
04/18/2024
+0.54%
+1.80
335.37
200
335.59
100
 -3.94%
USD | US4385161066
193.46
10:21:36
191.08
04/18/2024
+1.25%
+2.38
193.37
100
193.55
100
 -8.88%
USD | US4404521001
34.48
10:21:20
34.38
04/18/2024
+0.29%
+0.10
34.46
600
34.48
300
 +7.07%
USD | US44107P1049
18.66
10:21:46
18.59
04/18/2024
+0.38%
+0.07
18.66
600
18.67
900
 -4.52%
USD | US4432011082
63.83
10:21:43
63.50
04/18/2024
+0.52%
+0.33
63.79
200
63.84
100
 +17.33%
USD | US42824C1099
17.05
10:21:47
17.04
04/18/2024
+0.06%
+0.01
17.05
2,600
17.06
900
 +0.35%
USD | US40434L1052
27.80
10:21:47
27.62
04/18/2024
+0.65%
+0.18
27.79
800
27.80
1,000
 -8.21%
USD | US4435106079
391.26
10:21:05
392.28
04/18/2024
-0.26%
-1.02
390.14
100
391.55
100
 +19.26%
USD | US4448591028
327.66
10:20:27
324.83
04/18/2024
+0.87%
+2.83
327.57
100
328.29
100
 -29.05%
USD | US4464131063
271.74
10:20:39
268.84
04/18/2024
+1.08%
+2.90
271.48
100
272.24
100
 +3.54%
USD | US4461501045
13.255
10:21:53
13.18
04/18/2024
+0.53%
+0.07
13.25
8,100
13.26
2,300
 +3.62%
USD | US4592001014
182.24
10:21:25
181.47
04/18/2024
+0.42%
+0.77
182.20
100
182.28
100
 +10.96%
USD | US45167R1041
227.03
10:17:12
226.10
04/18/2024
+0.41%
+0.93
226.63
100
227.51
100
 +4.14%
USD | US45168D1046
474.98
10:21:00
477.79
04/18/2024
-0.59%
-2.81
474.72
100
475.82
300
 -13.92%
USD | US4523081093
249.60
10:20:32
248.83
04/18/2024
+0.31%
+0.77
249.60
100
249.89
100
 -5.00%
USD | US4523271090
117.90
10:21:37
116.69
04/18/2024
+1.04%
+1.21
117.74
100
117.95
100
 -16.20%
USD | US45337C1027
52.64
10:21:39
52.82
04/18/2024
-0.34%
-0.18
52.62
200
52.66
200
 -15.88%
USD | US45687V1061
88.92
10:21:03
88.97
04/18/2024
-0.06%
-0.05
88.92
300
88.98
200
 +15.04%
USD | US45784P1012
166.28
10:20:07
164.73
04/18/2024
+0.94%
+1.55
166.04
100
166.87
100
 -24.08%
USD | US4581401001
34.63
10:21:49
35.04
04/18/2024
-1.17%
-0.41
34.63
700
34.64
300
 -30.27%
USD | US45866F1049
131.39
10:21:10
130.98
04/18/2024
+0.31%
+0.41
131.29
100
131.37
200
 +1.99%
USD | US4606901001
30.65
10:21:35
30.39
04/18/2024
+0.86%
+0.26
30.65
500
30.66
600
 -6.89%
USD | US4595061015
83.89
10:19:50
83.60
04/18/2024
+0.35%
+0.29
83.98
100
84.07
400
 +3.25%
USD | US4601461035
35.46
10:21:49
35.26
04/18/2024
+0.57%
+0.20
35.44
2,100
35.46
500
 -2.46%
USD | US4612021034
606.35
10:21:04
608.38
04/18/2024
-0.33%
-2.03
605.90
100
607.38
100
 -2.66%
USD | US46120E6023
369.82
10:21:52
372.63
04/18/2024
-0.71%
-2.63
369.34
100
369.81
100
 +10.45%
USD | BMG491BT1088
15.47
10:21:53
15.27
04/18/2024
+1.24%
+0.19
15.46
1,800
15.47
600
 -14.41%
USD | US46187W1071
33.65
10:21:04
33.40
04/18/2024
+0.75%
+0.25
33.65
600
33.68
100
 -2.08%
USD | US46266C1053
228.74
10:19:49
227.17
04/18/2024
+0.69%
+1.57
228.32
100
229.34
100
 -1.82%
USD | US46284V1017
74.89
10:20:24
74.42
04/18/2024
+0.63%
+0.47
74.94
300
75.03
100
 +6.34%
USD | US4456581077
169.17
10:20:23
164.20
04/18/2024
+3.03%
+4.97
169.13
300
169.36
100
 -17.79%
USD | US4663131039
123.88
10:21:05
129.59
04/18/2024
-4.41%
-5.71
123.55
100
124.09
100
 +1.72%
USD | US4262811015
165.71
10:19:30
164.77
04/18/2024
+0.57%
+0.94
165.57
100
165.98
100
 +0.83%
USD | US46982L1089
144.33
10:17:54
143.50
04/18/2024
+0.58%
+0.83
144.28
100
144.65
100
 +10.55%
USD | US8326964058
112.31
10:19:57
111.10
04/18/2024
+1.09%
+1.21
112.38
200
112.55
100
 -12.09%
USD | IE00BY7QL619
64.24
10:21:52
63.77
04/18/2024
+0.72%
+0.46
64.22
100
64.24
700
 +10.63%
USD | US4781601046
146.26
10:21:23
145.74
04/18/2024
+0.36%
+0.52
146.20
200
146.28
100
 -7.02%
USD | US46625H1005
182.60
10:21:44
181.25
04/18/2024
+0.74%
+1.35
182.48
100
182.57
100
 +6.55%
USD | US48203R1041
36.22
10:19:05
36.16
04/18/2024
+0.17%
+0.06
36.21
800
36.22
200
 +22.66%
USD | US4878361082
57.01
10:21:50
56.54
04/18/2024
+0.83%
+0.47
57.01
300
57.03
500
 +1.13%
USD | US49177J1025
19.51
10:21:41
19.58
04/18/2024
-0.36%
-0.07
19.51
600
19.52
2,700
 -9.06%
USD | US49271V1008
31.22
10:21:43
31.13
04/18/2024
+0.29%
+0.09
31.22
4,100
31.23
600
 -6.57%
USD | US4932671088
14.70
10:21:43
14.38
04/18/2024
+2.23%
+0.32
14.69
400
14.70
4,800
 -0.14%
USD | US49338L1035
146.99
10:18:10
146.89
04/18/2024
+0.07%
+0.10
146.82
200
147.07
100
 -7.67%
USD | US4943681035
125.51
10:21:23
125.61
04/18/2024
-0.08%
-0.10
125.50
100
125.57
200
 +3.37%
USD | US49446R1095
17.98
10:21:38
17.74
04/18/2024
+1.35%
+0.24
17.98
1,300
18.00
1,000
 -16.75%
USD | US49456B1017
18.59
10:21:53
18.21
04/18/2024
+2.09%
+0.38
18.59
900
18.60
7,000
 +3.23%
USD | US4824801009
641.17
10:21:03
644.22
04/18/2024
-0.47%
-3.05
640.45
100
642.16
100
 +10.82%
USD | US5010441013
56.03
10:21:43
55.57
04/18/2024
+0.83%
+0.46
56.03
200
56.04
200
 +21.57%
USD | US5024311095
204.06
10:19:17
202.08
04/18/2024
+0.98%
+1.98
204.02
100
204.29
100
 -4.05%
USD | US50540R4092
199.80
10:21:17
199.45
04/18/2024
+0.18%
+0.35
199.69
100
200.06
100
 -12.25%
USD | US5128071082
885.49
10:21:04
888.92
04/18/2024
-0.39%
-3.43
884.62
100
886.00
100
 +13.49%
USD | US5132721045
80.765
10:21:00
80.29
04/18/2024
+0.59%
+0.475
80.73
100
80.87
100
 -25.72%
USD | US5178341070
46.32
10:21:42
45.88
04/18/2024
+0.96%
+0.44
46.34
300
46.37
300
 -6.77%
USD | US5253271028
124.76
10:21:02
123.76
04/18/2024
+0.81%
+1.00
124.71
200
124.93
200
 +14.34%
USD | US5260571048
152.03
10:21:44
152.49
04/18/2024
-0.30%
-0.46
151.93
100
152.09
200
 +2.31%
USD | IE000S9YS762
447.75
10:21:40
446.43
04/18/2024
+0.30%
+1.32
447.45
100
447.97
100
 +8.70%
USD | US5380341090
90.28
10:21:10
89.64
04/18/2024
+0.71%
+0.64
90.24
200
90.32
100
 -4.23%
USD | US5018892084
48.71
10:21:51
48.58
04/18/2024
+0.27%
+0.13
48.71
300
48.73
200
 +1.65%
USD | US5398301094
462.205
10:19:34
456.09
04/18/2024
+1.34%
+6.115
462.06
100
462.59
100
 +0.63%
USD | US5404241086
74.84
10:21:17
73.84
04/18/2024
+1.35%
+1.00
74.81
100
74.85
100
 +6.11%
USD | US5486611073
231.01
10:21:53
228.79
04/18/2024
+0.94%
+2.14
231.02
100
231.23
100
 +2.80%
USD | US5500211090
350.30
10:21:50
347.51
04/18/2024
+0.98%
+3.39
350.15
100
350.40
100
 -32.03%
USD | NL0009434992
100.52
10:21:51
99.40
04/18/2024
+1.13%
+1.12
100.52
100
100.57
100
 +4.54%
USD | US55261F1049
142.13
10:21:47
139.30
04/18/2024
+2.03%
+2.83
141.69
100
142.33
100
 +1.62%
USD | US5658491064
27.84
10:21:50
27.40
04/18/2024
+1.57%
+0.43
27.82
2,000
27.84
1,100
 +13.41%
USD | US56585A1025
197.85
10:21:04
195.02
04/18/2024
+1.45%
+2.83
197.74
100
198.02
300
 +31.45%
USD | US57060D1081
205.14
10:19:49
203.15
04/18/2024
+0.98%
+1.99
205.29
100
206.09
100
 -30.63%
USD | US5719032022
236.84
10:21:20
236.30
04/18/2024
+0.23%
+0.54
236.76
100
236.89
300
 +4.78%
USD | US5717481023
199.67
10:21:36
201.73
04/18/2024
-1.02%
-2.06
199.27
100
199.45
100
 +6.47%
USD | US5732841060
590.59
10:14:30
587.13
04/18/2024
+0.59%
+3.46
588.13
100
590.15
100
 +17.68%
USD | US5745991068
72.34
10:21:25
72.22
04/18/2024
+0.17%
+0.12
72.34
200
72.39
300
 +7.82%
USD | US57636Q1040
455.33
10:21:46
454.70
04/18/2024
+0.14%
+0.63
455.16
100
455.78
200
 +6.61%
USD | US57667L1070
32.32
10:21:17
32.22
04/18/2024
+0.31%
+0.10
32.31
500
32.35
500
 -11.73%
USD | US5797802064
73.17
10:21:21
72.70
04/18/2024
+0.65%
+0.47
73.13
200
73.20
100
 +6.26%
USD | US5801351017
271.32
10:21:08
270.98
04/18/2024
+0.13%
+0.34
271.22
100
271.42
100
 -8.61%
USD | US58155Q1031
518.76
10:17:18
518.81
04/18/2024
-0.01%
-0.05
517.34
100
518.63
500
 +12.06%
USD | IE00BTN1Y115
79.49
10:21:29
79.19
04/18/2024
+0.38%
+0.30
79.48
300
79.49
100
 -3.87%
USD | US58933Y1055
125.12
10:21:50
125.23
04/18/2024
-0.08%
-0.10
125.12
100
125.18
100
 +14.87%
USD | US30303M1027
489.54
10:21:35
501.80
04/18/2024
-2.44%
-12.26
489.35
100
489.74
100
 +41.77%
USD | US59156R1086
71.06
10:21:14
69.95
04/18/2024
+1.59%
+1.11
71.03
300
71.05
100
 +5.78%
USD | US5926881054
1,200.00
09:54:16
1,192.56
04/18/2024
+0.62%
+7.44
1,190.74
100
1,197.83
100
 -1.68%
USD | US5529531015
42.42
10:21:49
42.04
04/18/2024
+0.90%
+0.38
42.39
400
42.41
400
 -5.91%
USD | US5950171042
83.56
10:21:44
84.21
04/18/2024
-0.77%
-0.65
83.54
300
83.61
200
 -6.62%
USD | US5951121038
110.24
10:21:52
111.93
04/18/2024
-1.53%
-1.71
110.21
100
110.27
100
 +31.16%
USD | US5949181045
400.65
10:21:50
404.27
04/18/2024
-0.91%
-3.68
400.55
200
400.70
100
 +7.51%
USD | US59522J1034
125.73
10:15:51
124.62
04/18/2024
+0.89%
+1.11
125.74
100
126.01
100
 -7.32%
USD | US60770K1079
102.725
10:21:27
102.00
04/18/2024
+0.71%
+0.725
102.72
100
102.94
200
 +2.56%
USD | US6081901042
108.99
10:19:31
108.08
04/18/2024
+0.84%
+0.91
109.09
100
109.32
200
 +4.43%
USD | US60855R1005
363.75
10:21:10
360.94
04/18/2024
+0.78%
+2.81
363.09
100
364.86
100
 -0.10%
USD | US60871R2094
64.30
10:21:44
63.88
04/18/2024
+0.66%
+0.42
64.28
200
64.32
100
 +4.36%
USD | US6092071058
67.31
10:21:36
67.17
04/18/2024
+0.21%
+0.14
67.30
700
67.32
500
 -7.26%
USD | US6098391054
611.81
10:20:21
620.31
04/18/2024
-1.37%
-8.50
611.06
100
613.18
200
 -1.66%
USD | US61174X1090
53.10
10:21:40
53.46
04/18/2024
-0.67%
-0.36
53.09
100
53.11
200
 -7.20%
USD | US6153691059
373.06
10:20:41
374.60
04/18/2024
-0.41%
-1.54
372.69
200
373.71
100
 -4.09%
USD | US6174464486
91.19
10:21:47
90.26
04/18/2024
+1.03%
+0.93
91.08
400
91.15
100
 -3.21%
USD | US61945C1036
30.90
10:21:52
30.47
04/18/2024
+1.44%
+0.44
30.89
600
30.90
200
 -14.72%
USD | US6200763075
339.89
10:20:03
339.46
04/18/2024
+0.13%
+0.43
339.73
100
340.48
100
 +8.42%
USD | US55354G1004
506.51
10:18:25
505.76
04/18/2024
+0.15%
+0.75
505.16
100
507.72
100
 -10.59%
USD | US6311031081
60.25
10:21:40
60.07
04/18/2024
+0.30%
+0.18
60.24
300
60.26
500
 +3.32%
USD | US64110D1046
100.12
10:21:23
100.14
04/18/2024
-0.02%
-0.02
100.04
200
100.11
100
 +13.59%
USD | US64110L1061
570.82
10:21:50
610.56
04/18/2024
-6.46%
-39.44
570.00
100
571.32
500
 +25.40%
USD | US6516391066
38.93
10:21:49
38.55
04/18/2024
+0.99%
+0.38
38.90
600
38.91
500
 -6.86%
USD | US65249B1098
24.01
10:21:39
24.03
04/18/2024
-0.08%
-0.02
24.01
200
24.02
400
 -2.12%
USD | US65249B2088
24.78
10:21:25
24.81
04/18/2024
-0.12%
-0.03
24.77
200
24.79
500
 -3.54%
USD | US65339F1012
64.09
10:21:49
64.01
04/18/2024
+0.12%
+0.08
64.01
200
64.04
200
 +5.38%
USD | US6541061031
96.03
10:21:43
95.74
04/18/2024
+0.30%
+0.29
96.00
700
96.04
500
 -11.82%
USD | US65473P1057
27.56
10:21:49
27.40
04/18/2024
+0.58%
+0.16
27.54
700
27.56
1,000
 +3.20%
USD | US6556631025
259.80
10:19:44
259.12
04/18/2024
+0.26%
+0.68
259.40
100
260.35
100
 -1.91%
USD | US6558441084
242.35
10:19:50
240.27
04/18/2024
+0.87%
+2.08
242.28
100
242.70
100
 +1.65%
USD | US6658591044
82.16
10:21:16
81.41
04/18/2024
+0.92%
+0.75
82.10
100
82.21
400
 -3.52%
USD | US6668071029
456.63
10:17:02
452.50
04/18/2024
+0.91%
+4.13
457.25
100
457.86
100
 -3.34%
USD | BMG667211046
18.41
10:21:47
18.17
04/18/2024
+1.32%
+0.24
18.41
200
18.42
1,000
 -9.33%
USD | US6293775085
71.09
10:21:40
70.52
04/18/2024
+0.81%
+0.57
71.00
100
71.07
400
 +36.40%
USD | US6703461052
191.10
10:21:05
190.77
04/18/2024
+0.17%
+0.33
190.70
100
191.43
100
 +9.61%
USD | US67066G1040
824.40
10:21:54
846.71
04/18/2024
-2.60%
-22.05
824.40
100
824.50
300
 +70.98%
USD | US62944T1051
7,758.00
10:21:24
7,702.26
04/18/2024
+0.72%
+55.74
7,760.00
100
7,840.64
100
 +10.03%
USD | NL0009538784
219.45
10:21:34
219.35
04/18/2024
+0.05%
+0.10
219.52
200
219.74
100
 -4.50%
USD | US67103H1077
1,098.04
10:21:16
1,101.06
04/18/2024
-0.27%
-3.02
1,096.45
100
1,099.14
100
 +15.89%
USD | US6745991058
67.41
10:21:45
66.04
04/18/2024
+2.07%
+1.37
67.43
800
67.45
500
 +10.60%
USD | US6795801009
210.67
10:21:04
207.82
04/18/2024
+1.37%
+2.85
210.22
100
210.77
200
 +2.54%
USD | US6819191064
92.39
10:21:23
91.50
04/18/2024
+0.97%
+0.89
92.45
200
92.51
200
 +5.77%
USD | US6821891057
61.99
10:21:50
62.93
04/18/2024
-1.49%
-0.94
61.98
100
62.03
200
 -24.66%
USD | US6826801036
79.15
10:21:21
77.88
04/18/2024
+1.63%
+1.27
79.17
300
79.19
400
 +10.91%
USD | US68389X1054
116.38
10:21:48
116.00
04/18/2024
+0.33%
+0.38
116.45
200
116.49
100
 +10.03%
USD | US68902V1070
95.97
10:21:42
95.49
04/18/2024
+0.50%
+0.48
95.98
400
96.03
100
 +6.73%
USD | US6937181088
112.09
10:21:42
113.76
04/18/2024
-1.47%
-1.67
112.06
100
112.13
300
 +16.50%
USD | US6951561090
179.26
10:21:01
178.25
04/18/2024
+0.57%
+1.01
178.88
100
179.34
100
 +9.42%
USD | US6974351057
281.99
10:21:43
281.14
04/18/2024
+0.30%
+0.85
281.64
200
282.13
100
 -4.66%
USD | US92556H2067
11.995
10:21:42
10.97
04/18/2024
+9.34%
+1.025
11.99
5,400
12.00
1,700
 -25.83%
USD | US7010941042
538.07
10:21:20
538.09
04/18/2024
-0.00%
-0.02
537.39
100
538.49
200
 +16.80%
USD | US7043261079
118.96
10:21:04
117.79
04/18/2024
+0.99%
+1.17
118.91
100
119.05
200
 -1.11%
USD | US70432V1026
186.40
10:20:23
184.87
04/18/2024
+0.83%
+1.53
186.45
100
186.85
100
 -10.57%
USD | US70450Y1038
61.96
10:21:50
62.10
04/18/2024
-0.23%
-0.14
61.95
200
61.97
100
 +1.12%
USD | IE00BLS09M33
78.88
10:20:29
78.48
04/18/2024
+0.51%
+0.40
78.86
200
78.95
100
 +7.94%
USD | US7134481081
172.19
10:21:45
172.27
04/18/2024
-0.05%
-0.08
172.17
200
172.22
400
 +1.43%
USD | US7170811035
25.54
10:21:48
25.39
04/18/2024
+0.59%
+0.15
25.52
8,500
25.53
1,900
 -11.81%
USD | US69331C1080
16.715
10:21:42
16.54
04/18/2024
+1.06%
+0.175
16.71
7,500
16.72
4,100
 -8.26%
USD | US7181721090
92.12
10:21:44
91.20
04/18/2024
+1.01%
+0.92
92.10
1,100
92.14
300
 -3.06%
USD | US7185461040
156.56
10:21:43
153.31
04/18/2024
+2.12%
+3.25
156.52
100
156.73
200
 +15.15%
USD | US7234841010
73.32
10:15:57
72.97
04/18/2024
+0.48%
+0.35
73.41
100
73.49
100
 +1.57%
USD | US7237871071
272.44
10:21:05
267.97
04/18/2024
+1.67%
+4.47
272.37
200
272.59
200
 +19.16%
USD | US6934751057
151.65
10:21:50
147.89
04/18/2024
+2.46%
+3.64
151.56
200
151.69
100
 -4.49%
USD | US73278L1052
363.99
10:21:05
362.91
04/18/2024
+0.30%
+1.08
363.41
200
364.14
100
 -8.98%
USD | US6935061076
132.27
10:21:05
135.11
04/18/2024
-2.10%
-2.84
132.15
100
132.32
100
 -9.66%
USD | US69351T1060
26.87
10:21:21
26.62
04/18/2024
+0.94%
+0.25
26.87
800
26.88
1,500
 -1.77%
USD | US74251V1026
79.99
10:21:46
78.96
04/18/2024
+1.30%
+1.03
79.98
100
80.03
100
 +0.37%
USD | US7427181091
155.52
10:21:47
157.29
04/18/2024
-1.13%
-1.77
155.44
200
155.49
100
 +7.34%
USD | US7433151039
212.51
10:20:50
209.75
04/18/2024
+1.32%
+2.76
212.63
100
212.84
100
 +31.69%
USD | US74340W1036
103.42
10:21:39
104.69
04/18/2024
-1.21%
-1.27
103.51
200
103.57
100
 -21.46%
USD | US7443201022
110.00
10:21:44
108.70
04/18/2024
+1.20%
+1.30
109.96
200
110.04
100
 +4.81%
USD | US69370C1009
176.66
10:20:34
175.70
04/18/2024
+0.55%
+0.96
176.71
100
177.01
100
 +0.42%
USD | US7445731067
65.57
10:21:17
65.10
04/18/2024
+0.72%
+0.47
65.54
400
65.56
600
 +6.46%
USD | US74460D1090
260.90
10:17:36
260.28
04/18/2024
+0.24%
+0.62
260.66
100
261.00
100
 -14.66%
USD | US7458671010
107.06
10:21:15
105.96
04/18/2024
+1.04%
+1.10
107.01
100
107.20
400
 +2.65%
USD | US74736K1016
107.34
10:21:25
107.84
04/18/2024
-0.46%
-0.50
107.30
300
107.49
200
 -4.24%
USD | US7475251036
160.50
10:21:40
161.44
04/18/2024
-0.58%
-0.94
160.48
200
160.58
100
 +11.62%
USD | US74762E1029
246.59
10:21:01
245.68
04/18/2024
+0.37%
+0.91
246.46
100
246.91
100
 +13.85%
USD | US74834L1008
127.09
10:20:56
125.91
04/18/2024
+0.94%
+1.18
126.83
100
127.25
100
 -8.68%
USD | US7512121010
159.20
10:17:56
157.33
04/18/2024
+1.19%
+1.87
159.04
100
159.40
100
 +9.11%
USD | US7547301090
123.04
10:21:25
121.96
04/18/2024
+0.89%
+1.08
123.04
100
123.16
100
 +9.38%
USD | US7561091049
52.83
10:21:49
52.03
04/18/2024
+1.54%
+0.80
52.80
100
52.81
200
 -9.39%
USD | US7588491032
58.35
10:20:05
57.76
04/18/2024
+1.02%
+0.59
58.36
100
58.41
100
 -13.79%
USD | US75886F1075
898.93
10:19:33
893.99
04/18/2024
+0.55%
+4.94
897.04
400
900.87
100
 +1.79%
USD | US7591EP1005
18.57
10:21:42
19.00
04/18/2024
-2.26%
-0.43
18.55
500
18.56
400
 -1.96%
USD | US7607591002
189.19
10:21:05
188.97
04/18/2024
+0.12%
+0.22
189.00
100
189.21
100
 +14.59%
USD | US7611521078
179.00
10:21:48
177.61
04/18/2024
+0.78%
+1.39
178.82
100
179.00
200
 +3.25%
USD | US7140461093
100.59
10:21:34
99.38
04/18/2024
+1.22%
+1.21
100.43
100
100.70
100
 -9.08%
USD | US7703231032
70.56
10:21:01
69.56
04/18/2024
+1.44%
+1.00
70.48
100
70.56
100
 -20.88%
USD | US7739031091
273.68
10:18:26
273.50
04/18/2024
+0.07%
+0.18
273.38
100
274.53
100
 -11.91%
USD | US7757111049
42.34
10:21:53
42.44
04/18/2024
-0.28%
-0.12
42.34
400
42.37
300
 -2.82%
USD | US7766961061
530.69
10:21:00
527.27
04/18/2024
+0.65%
+3.42
530.35
100
531.22
100
 -3.28%
USD | US7782961038
131.56
10:21:16
131.80
04/18/2024
-0.18%
-0.24
131.49
200
131.57
100
 -4.76%
USD | US75513E1010
102.00
10:21:52
100.71
04/18/2024
+1.27%
+1.28
102.04
200
102.07
1,000
 +19.69%
USD | LR0008862868
128.70
10:21:20
127.64
04/18/2024
+0.83%
+1.06
128.56
100
128.81
100
 -1.43%
USD | US78409V1044
412.71
10:18:39
413.37
04/18/2024
-0.16%
-0.66
412.19
100
412.50
100
 -6.16%
USD | US79466L3024
271.79
10:21:14
271.92
04/18/2024
-0.05%
-0.13
271.55
300
271.71
100
 +3.34%
USD | US78410G1040
195.27
10:21:12
195.95
04/18/2024
-0.35%
-0.68
195.13
100
195.65
200
 -22.76%
USD | IE00BKVD2N49
83.86
10:21:47
83.44
04/18/2024
+0.50%
+0.42
83.83
100
83.90
600
 -2.26%
USD | US8168511090
69.03
10:21:37
68.44
04/18/2024
+0.86%
+0.59
69.03
100
69.06
200
 -8.42%
USD | US81762P1021
718.04
10:21:36
731.36
04/18/2024
-1.82%
-13.32
716.28
100
719.45
100
 +3.52%
USD | US8243481061
310.47
10:21:21
309.38
04/18/2024
+0.35%
+1.09
310.44
100
310.94
100
 -0.81%
USD | US83088M1027
97.18
10:21:43
97.62
04/18/2024
-0.45%
-0.44
97.05
100
97.30
100
 -13.16%
USD | AN8068571086
49.93
10:21:44
50.94
04/18/2024
-1.98%
-1.01
49.95
400
49.98
100
 -2.11%
USD | US8288061091
140.83
10:20:17
140.37
04/18/2024
+0.33%
+0.46
140.76
200
140.92
100
 -1.59%
USD | US8330341012
266.24
10:19:12
261.76
04/18/2024
+1.71%
+4.48
265.11
100
266.03
100
 -9.38%
USD | US83444M1018
63.59
10:20:20
64.03
04/18/2024
-0.69%
-0.44
63.56
100
63.66
100
 -
USD | US8425871071
71.54
10:21:49
70.57
04/18/2024
+1.37%
+0.97
71.52
700
71.54
100
 +0.64%
USD | US8447411088
29.64
10:21:52
29.06
04/18/2024
+2.00%
+0.58
29.63
600
29.65
700
 +0.62%
USD | US8552441094
87.59
10:21:47
87.15
04/18/2024
+0.50%
+0.44
87.58
300
87.61
300
 -9.23%
USD | US8574771031
73.81
10:21:23
73.04
04/18/2024
+1.05%
+0.77
73.82
300
73.90
100
 -5.71%
USD | US8581191009
137.04
10:21:31
136.07
04/18/2024
+0.71%
+0.97
136.84
100
137.17
100
 +15.22%
USD | IE00BFY8C754
199.02
10:20:31
200.81
04/18/2024
-0.89%
-1.79
198.67
100
199.18
100
 -8.66%
USD | US8545021011
89.49
10:21:25
89.32
04/18/2024
+0.19%
+0.17
89.46
100
89.60
100
 -8.95%
USD | US8636671013
327.59
10:21:12
327.45
04/18/2024
+0.04%
+0.14
327.32
100
327.60
100
 +9.35%
USD | US86800U1043
797.10
10:21:50
928.48
04/18/2024
-14.00%
-130.03
796.01
100
798.00
100
 +226.63%
USD | US87165B1035
41.59
10:21:53
40.80
04/18/2024
+1.91%
+0.78
41.57
800
41.59
500
 +6.83%
USD | US8716071076
516.42
10:20:45
519.71
04/18/2024
-0.63%
-3.29
516.22
100
517.42
100
 +0.93%
USD | US8718291078
76.05
10:21:41
75.64
04/18/2024
+0.54%
+0.41
76.11
400
76.14
400
 +3.43%
USD | US74144T1088
109.10
10:21:06
108.72
04/18/2024
+0.35%
+0.38
109.14
100
109.23
100
 +0.96%
USD | US8725901040
161.45
10:21:21
160.85
04/18/2024
+0.37%
+0.60
161.46
100
161.49
100
 +0.32%
USD | US8740541094
140.66
10:21:20
140.64
04/18/2024
+0.01%
+0.02
140.54
100
140.68
100
 -12.62%
USD | US8760301072
40.76
10:21:32
40.50
04/18/2024
+0.64%
+0.26
40.77
200
40.79
200
 +10.02%
USD | US87612G1013
113.35
10:21:50
111.78
04/18/2024
+1.49%
+1.66
113.28
100
113.35
100
 +28.68%
USD | US87612E1064
167.15
10:21:53
166.58
04/18/2024
+0.37%
+0.61
167.14
100
167.23
200
 +16.96%
USD | CH0102993182
140.50
10:21:05
140.48
04/18/2024
+0.01%
+0.02
140.34
100
140.54
200
 -0.01%
USD | US8793601050
401.17
09:50:12
400.14
04/18/2024
+0.26%
+1.03
400.14
100
401.94
100
 -10.34%
USD | US8793691069
208.51
10:11:17
207.38
04/18/2024
+0.54%
+1.13
207.71
100
208.69
100
 -16.83%
USD | US8807701029
99.60
10:21:43
100.20
04/18/2024
-0.60%
-0.60
99.60
200
99.81
200
 -7.67%
USD | US88160R1014
150.15
10:21:53
149.93
04/18/2024
+0.15%
+0.22
150.15
100
150.19
100
 -39.66%
USD | US8825081040
163.81
10:21:43
163.67
04/18/2024
+0.09%
+0.14
163.78
100
164.01
600
 -3.98%
USD | US8832031012
93.50
10:21:03
92.58
04/18/2024
+0.99%
+0.92
93.44
100
93.54
100
 +15.12%
USD | US1255231003
350.67
10:20:05
348.78
04/18/2024
+0.54%
+1.89
350.52
100
350.94
400
 +16.47%
USD | US5007541064
37.22
10:21:21
37.11
04/18/2024
+0.30%
+0.11
37.21
1,400
37.22
800
 +0.35%
USD | US8835561023
543.12
10:21:05
541.52
04/18/2024
+0.30%
+1.60
542.43
100
543.19
400
 +2.02%
USD | US8725401090
92.88
10:21:45
92.66
04/18/2024
+0.24%
+0.22
92.89
800
92.91
400
 -1.23%
USD | US8923561067
251.44
10:21:25
247.35
04/18/2024
+1.65%
+4.09
251.45
100
251.65
100
 +15.03%
USD | IE00BK9ZQ967
292.07
10:21:15
289.56
04/18/2024
+0.87%
+2.51
292.07
100
292.56
100
 +18.72%
USD | US8936411003
1,223.12
10:10:02
1,213.50
04/18/2024
+0.79%
+9.62
1,214.75
100
1,222.05
100
 +19.96%
USD | US89417E1091
212.39
10:21:23
210.42
04/18/2024
+0.94%
+1.97
212.31
100
212.53
200
 +10.46%
USD | US8962391004
57.93
10:21:22
57.86
04/18/2024
+0.12%
+0.07
57.94
100
58.02
100
 +8.76%
USD | US89832Q1094
36.44
10:21:53
35.71
04/18/2024
+2.02%
+0.72
36.39
900
36.40
400
 -3.28%
USD | US9022521051
402.02
10:20:51
402.95
04/18/2024
-0.23%
-0.93
397.86
100
402.22
100
 -3.63%
USD | US9024941034
59.30
10:21:01
58.87
04/18/2024
+0.73%
+0.43
59.28
100
59.32
100
 +9.53%
USD | US90353T1007
69.63
10:21:47
71.30
04/18/2024
-2.34%
-1.67
69.67
100
69.70
400
 +15.80%
USD | US9026531049
36.27
10:21:34
35.78
04/18/2024
+1.37%
+0.49
36.28
300
36.29
600
 -6.56%
USD | US90384S3031
413.77
10:20:08
425.11
04/18/2024
-2.67%
-11.34
413.34
100
414.20
100
 -13.24%
USD | US9078181081
231.83
10:21:26
229.81
04/18/2024
+0.88%
+2.02
231.83
200
231.98
100
 -6.44%
USD | US9100471096
51.30
10:21:53
51.42
04/18/2024
-0.19%
-0.10
51.30
100
51.31
300
 +24.62%
USD | US9113631090
633.39
10:17:14
632.88
04/18/2024
+0.08%
+0.51
630.56
100
632.95
200
 +10.37%
USD | US91324P1021
501.06
10:21:23
493.18
04/18/2024
+1.60%
+7.88
500.90
100
501.22
100
 -6.32%
USD | US9139031002
156.59
10:21:03
153.65
04/18/2024
+1.91%
+2.94
156.37
300
156.83
200
 +0.79%
USD | US9029733048
39.98
10:21:53
39.44
04/18/2024
+1.32%
+0.52
39.88
1,100
39.89
100
 -8.87%
USD | US9113121068
143.85
10:21:53
142.74
04/18/2024
+0.81%
+1.16
143.83
200
143.95
100
 -9.22%
USD | US91913Y1001
164.94
10:21:51
162.49
04/18/2024
+1.47%
+2.39
164.79
100
165.10
100
 +24.99%
USD | US92276F1003
43.22
10:20:09
42.64
04/18/2024
+1.36%
+0.58
43.27
200
43.29
300
 -14.45%
USD | US92338C1036
89.28
10:21:50
88.80
04/18/2024
+0.54%
+0.48
89.22
100
89.35
100
 +7.95%
USD | US92343E1029
184.16
10:21:39
182.96
04/18/2024
+0.66%
+1.20
184.16
100
184.23
100
 -11.17%
USD | US92345Y1064
222.54
10:21:29
223.33
04/18/2024
-0.35%
-0.79
222.38
200
222.64
100
 -6.50%
USD | US92343V1044
40.35
10:21:39
40.13
04/18/2024
+0.55%
+0.22
40.35
300
40.36
1,300
 +6.45%
USD | US92532F1003
396.50
10:19:35
393.48
04/18/2024
+0.77%
+3.02
396.39
100
396.99
200
 -3.30%
USD | US92556V1061
11.305
10:21:43
11.12
04/18/2024
+1.66%
+0.185
11.30
4,400
11.31
4,100
 +2.68%
USD | US9256521090
27.88
10:21:05
27.52
04/18/2024
+1.31%
+0.36
27.88
100
27.89
400
 -13.68%
USD | US92826C8394
269.59
10:21:46
271.37
04/18/2024
-0.66%
-1.78
269.59
100
269.64
200
 +4.23%
USD | US9291601097
255.81
10:21:05
255.07
04/18/2024
+0.29%
+0.74
255.45
200
255.87
100
 +12.36%
USD | US0844231029
81.83
10:21:44
80.98
04/18/2024
+1.05%
+0.85
81.83
200
81.93
100
 +14.51%
USD | US9314271084
17.67
10:21:54
17.59
04/18/2024
+0.45%
+0.08
17.66
1,600
17.67
100
 -32.63%
USD | US9311421039
59.195
10:21:52
59.26
04/18/2024
-0.10%
-0.06
59.19
300
59.21
300
 +12.77%
USD | US2546871060
111.89
10:21:43
112.43
04/18/2024
-0.48%
-0.54
111.85
100
111.88
100
 +24.52%
USD | US9344231041
8.445
10:21:49
8.31
04/18/2024
+1.62%
+0.135
8.44
4,500
8.45
2,900
 -26.98%
USD | US94106L1098
206.24
10:20:53
205.07
04/18/2024
+0.57%
+1.17
206.17
100
206.35
100
 +14.50%
USD | US9418481035
297.02
10:03:19
294.23
04/18/2024
+0.95%
+2.79
295.14
100
296.59
100
 -10.63%
USD | US92939U1060
81.255
10:20:46
80.44
04/18/2024
+1.01%
+0.815
81.24
200
81.32
100
 -4.43%
USD | US9497461015
60.04
10:21:44
58.74
04/18/2024
+2.21%
+1.30
60.00
1,700
60.01
400
 +19.34%
USD | US95040Q1040
91.77
10:21:47
90.81
04/18/2024
+1.06%
+0.96
91.69
100
91.77
100
 +0.71%
USD | US9553061055
375.97
10:20:35
377.33
04/18/2024
-0.36%
-1.36
375.85
100
377.17
100
 +7.16%
USD | US9581021055
68.13
10:21:23
68.32
04/18/2024
-0.28%
-0.19
68.11
100
68.17
100
 +30.46%
USD | US9297401088
145.49
10:21:04
144.27
04/18/2024
+0.85%
+1.22
145.42
400
145.60
200
 +13.69%
USD | US96145D1054
48.10
10:21:30
47.57
04/18/2024
+1.11%
+0.53
48.08
400
48.10
200
 +14.57%
USD | US9621661043
31.38
10:21:47
31.35
04/18/2024
+0.10%
+0.03
31.35
500
31.36
300
 -9.84%
USD | US9694571004
38.13
10:21:48
37.58
04/18/2024
+1.46%
+0.55
38.13
100
38.14
700
 +7.90%
USD | IE00BDB6Q211
264.58
10:19:38
262.99
04/18/2024
+0.60%
+1.59
264.11
200
264.67
100
 +9.03%
USD | US3848021040
938.10
10:19:57
937.54
04/18/2024
+0.06%
+0.56
937.04
100
941.26
100
 +13.14%
USD | US9831341071
96.66
10:19:35
96.10
04/18/2024
+0.58%
+0.56
96.53
200
96.66
100
 +5.48%
USD | US98389B1008
54.22
10:21:17
53.76
04/18/2024
+0.86%
+0.46
54.21
300
54.22
300
 -13.16%
USD | US98419M1009
128.17
10:21:27
127.16
04/18/2024
+0.79%
+1.01
128.17
200
128.31
100
 +11.19%
USD | US9884981013
138.25
10:21:17
137.87
04/18/2024
+0.28%
+0.38
138.11
100
138.27
100
 +5.52%
USD | US9892071054
272.90
10:20:32
273.03
04/18/2024
-0.05%
-0.13
272.84
100
273.70
100
 -0.11%
USD | US98956P1021
119.54
10:21:44
119.33
04/18/2024
+0.18%
+0.21
119.38
100
119.53
200
 -1.95%
USD | US98978V1035
147.48
10:21:43
153.11
04/18/2024
-3.68%
-5.63
147.30
100
147.70
100
 -22.42%