Large gap with delayed quotes
|
Last quote
05/19/2026
-
22:45:57
|
Day high
05/19/2026 -
19:24:22
|
Day low
05/19/2026 -
16:48:24
|
YTD % |
|---|---|---|---|
|
7,353.61
-49.44
(
-0.67% )
|
7,395.32
|
7,333.68
|
+7.42%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,353.61
05/19/2026
|
7,403.05
05/18/2026
|
-0.67%
-49.44
|
7,319.81
-
|
7,385.96
-
|
+7.42% |
|
USD | US88579Y1010
|
149.36
05/20/2026
|
152.53
05/19/2026
|
-2.08%
-3.17
|
-
-
|
-
-
|
-6.71% |
|
USD | US3635761097
|
203.45
05/20/2026
|
207.15
05/19/2026
|
-1.79%
-3.70
|
-
-
|
-
-
|
-21.38% |
|
USD | US8318652091
|
55.95
05/20/2026
|
56.70
05/19/2026
|
-1.32%
-0.75
|
-
-
|
-
-
|
-16.34% |
|
USD | US0028241000
|
88.82
05/20/2026
|
87.91
05/19/2026
|
+1.04%
+0.91
|
-
-
|
-
-
|
-29.11% |
|
USD | US00287Y1091
|
213.76
05/20/2026
|
209.41
05/19/2026
|
+2.08%
+4.35
|
-
-
|
-
-
|
-6.45% |
|
USD | IE00B4BNMY34
|
176.80
05/20/2026
|
177.55
05/19/2026
|
-0.42%
-0.75
|
-
-
|
-
-
|
-34.10% |
|
USD | US00724F1012
|
254.99
05/20/2026
|
255.64
05/19/2026
|
-0.25%
-0.65
|
-
-
|
-
-
|
-27.14% |
|
USD | US0079031078
|
414.05
05/20/2026
|
420.99
05/19/2026
|
-1.65%
-6.94
|
-
-
|
-
-
|
+93.34% |
|
USD | US00130H1059
|
14.57
05/20/2026
|
14.53
05/19/2026
|
+0.28%
+0.04
|
-
-
|
-
-
|
+1.60% |
|
USD | US0010551028
|
118.41
05/20/2026
|
118.67
05/19/2026
|
-0.22%
-0.26
|
-
-
|
-
-
|
+7.38% |
|
USD | US00846U1016
|
110.57
05/20/2026
|
112.11
05/19/2026
|
-1.37%
-1.54
|
-
-
|
-
-
|
-18.74% |
|
USD | US0091581068
|
291.77
05/20/2026
|
293.31
05/19/2026
|
-0.53%
-1.54
|
-
-
|
-
-
|
+18.12% |
|
USD | US0090661010
|
131.16
05/20/2026
|
134.30
05/19/2026
|
-2.34%
-3.14
|
-
-
|
-
-
|
-3.36% |
|
USD | US00971T1016
|
141.34
05/20/2026
|
150.77
05/19/2026
|
-6.25%
-9.43
|
-
-
|
-
-
|
+61.99% |
|
USD | US0126531013
|
169.00
05/20/2026
|
175.74
05/19/2026
|
-3.84%
-6.74
|
-
-
|
-
-
|
+19.49% |
|
USD | US0152711091
|
45.84
05/20/2026
|
46.68
05/19/2026
|
-1.80%
-0.84
|
-
-
|
-
-
|
-6.33% |
|
USD | US0162551016
|
155.16
05/20/2026
|
158.78
05/19/2026
|
-2.28%
-3.62
|
-
-
|
-
-
|
-0.63% |
|
USD | IE00BFRT3W74
|
126.16
05/20/2026
|
128.47
05/19/2026
|
-1.80%
-2.31
|
-
-
|
-
-
|
-20.76% |
|
USD | US0188021085
|
73.00
05/20/2026
|
72.09
05/19/2026
|
+1.26%
+0.91
|
-
-
|
-
-
|
+12.29% |
|
USD | US0200021014
|
224.58
05/20/2026
|
221.21
05/19/2026
|
+1.52%
+3.37
|
-
-
|
-
-
|
+7.89% |
|
USD | US02079K1079
|
384.90
05/20/2026
|
393.11
05/19/2026
|
-2.09%
-8.21
|
-
-
|
-
-
|
+22.66% |
|
USD | US02079K3059
|
387.66
05/20/2026
|
396.94
05/19/2026
|
-2.34%
-9.28
|
-
-
|
-
-
|
+23.85% |
|
USD | US02209S1033
|
74.00
05/20/2026
|
73.72
05/19/2026
|
+0.38%
+0.28
|
-
-
|
-
-
|
+28.34% |
|
USD | US0255371017
|
128.92
05/20/2026
|
127.68
05/19/2026
|
+0.97%
+1.24
|
-
-
|
-
-
|
+11.80% |
|
USD | US0231351067
|
259.34
05/20/2026
|
264.86
05/19/2026
|
-2.08%
-5.52
|
-
-
|
-
-
|
+12.36% |
|
USD | JE00BV7DQ550
|
36.69
05/20/2026
|
37.49
05/19/2026
|
-2.13%
-0.80
|
-
-
|
-
-
|
-12.01% |
|
USD | US03027X1000
|
183.00
05/20/2026
|
177.28
05/19/2026
|
+3.23%
+5.72
|
-
-
|
-
-
|
+4.23% |
|
USD | US0304201033
|
124.16
05/20/2026
|
124.83
05/19/2026
|
-0.54%
-0.67
|
-
-
|
-
-
|
-4.86% |
|
USD | US0236081024
|
109.00
05/20/2026
|
107.38
05/19/2026
|
+1.51%
+1.62
|
-
-
|
-
-
|
+9.15% |
|
USD | US0258161092
|
309.31
05/20/2026
|
312.24
05/19/2026
|
-0.94%
-2.93
|
-
-
|
-
-
|
-16.39% |
|
USD | US0268747849
|
77.53
05/20/2026
|
78.36
05/19/2026
|
-1.06%
-0.83
|
-
-
|
-
-
|
-9.37% |
|
USD | US03076C1062
|
463.76
05/20/2026
|
471.18
05/19/2026
|
-1.57%
-7.42
|
-
-
|
-
-
|
-5.42% |
|
USD | US0311001004
|
221.28
05/20/2026
|
225.66
05/19/2026
|
-1.94%
-4.38
|
-
-
|
-
-
|
+7.78% |
|
USD | US0311621009
|
330.75
05/20/2026
|
324.39
05/19/2026
|
+1.96%
+6.36
|
-
-
|
-
-
|
+1.05% |
|
USD | US0320951017
|
119.20
05/20/2026
|
121.72
05/19/2026
|
-2.07%
-2.52
|
-
-
|
-
-
|
-11.80% |
|
USD | US0326541051
|
414.31
05/20/2026
|
418.58
05/19/2026
|
-1.02%
-4.27
|
-
-
|
-
-
|
+52.77% |
|
USD | IE00BLP1HW54
|
323.66
05/20/2026
|
326.57
05/19/2026
|
-0.89%
-2.91
|
-
-
|
-
-
|
-8.28% |
|
USD | US03743Q1085
|
40.91
05/20/2026
|
40.15
05/19/2026
|
+1.89%
+0.76
|
-
-
|
-
-
|
+67.25% |
|
USD | US03769M1062
|
131.15
05/20/2026
|
133.494976
05/19/2026
|
-2.18%
-2.92
|
-
-
|
-
-
|
-9.40% |
|
USD | US0378331005
|
298.97
05/20/2026
|
297.84
05/19/2026
|
+0.38%
+1.13
|
-
-
|
-
-
|
+9.97% |
|
USD | US0382221051
|
406.91
05/20/2026
|
413.57
05/19/2026
|
-1.61%
-6.66
|
-
-
|
-
-
|
+58.34% |
|
USD | US03831W1080
|
476.90
05/20/2026
|
492.38
05/19/2026
|
-3.14%
-15.48
|
-
-
|
-
-
|
-29.22% |
|
USD | JE00BTDN8H13
|
52.57
05/20/2026
|
53.01
05/19/2026
|
-0.83%
-0.44
|
-
-
|
-
-
|
-20.06% |
|
USD | BMG0450A1053
|
96.39
05/20/2026
|
95.87
05/19/2026
|
+0.54%
+0.52
|
-
-
|
-
-
|
+0.49% |
|
USD | US0394831020
|
79.39
05/20/2026
|
80.91
05/19/2026
|
-1.88%
-1.52
|
-
-
|
-
-
|
+38.09% |
|
USD | US03990B1017
|
121.11
05/20/2026
|
123.70
05/19/2026
|
-2.09%
-2.59
|
-
-
|
-
-
|
-25.07% |
|
USD | US0404132054
|
141.58
05/20/2026
|
141.71
05/19/2026
|
-0.09%
-0.13
|
-
-
|
-
-
|
+8.05% |
|
USD | US04621X1081
|
256.47
05/20/2026
|
258.17
05/19/2026
|
-0.66%
-1.70
|
-
-
|
-
-
|
+6.49% |
|
USD | US00206R1023
|
24.98
05/20/2026
|
24.43
05/19/2026
|
+2.25%
+0.55
|
-
-
|
-
-
|
+0.56% |
|
USD | US0495601058
|
177.73
05/20/2026
|
178.52
05/19/2026
|
-0.44%
-0.79
|
-
-
|
-
-
|
+6.03% |
|
USD | US0527691069
|
244.16
05/20/2026
|
243.49
05/19/2026
|
+0.28%
+0.67
|
-
-
|
-
-
|
-17.52% |
|
USD | US0530151036
|
220.44
05/20/2026
|
222.94
05/19/2026
|
-1.12%
-2.50
|
-
-
|
-
-
|
-14.30% |
|
USD | US0533321024
|
3,347.28
05/20/2026
|
3,365.74
05/19/2026
|
-0.55%
-18.46
|
-
-
|
-
-
|
-1.30% |
|
USD | US0536111091
|
154.26
05/20/2026
|
156.84
05/19/2026
|
-1.64%
-2.58
|
-
-
|
-
-
|
-15.19% |
|
USD | US0534841012
|
185.11
05/20/2026
|
185.25
05/19/2026
|
-0.08%
-0.14
|
-
-
|
-
-
|
+2.10% |
|
USD | US05464C1018
|
392.34
05/20/2026
|
399.37
05/19/2026
|
-1.76%
-7.03
|
-
-
|
-
-
|
-30.92% |
|
USD | US05722G1004
|
65.47
05/20/2026
|
66.205
05/19/2026
|
-1.11%
-0.735
|
-
-
|
-
-
|
+43.76% |
|
USD | US0584981064
|
55.11
05/20/2026
|
55.80
05/19/2026
|
-1.24%
-0.69
|
-
-
|
-
-
|
+4.04% |
|
USD | US0605051046
|
50.70
05/20/2026
|
50.69
05/19/2026
|
+0.02%
+0.01
|
-
-
|
-
-
|
-7.82% |
|
USD | US0640581007
|
136.32
05/20/2026
|
136.58
05/19/2026
|
-0.19%
-0.26
|
-
-
|
-
-
|
+17.43% |
|
USD | US0718131099
|
18.33
05/20/2026
|
17.79
05/19/2026
|
+3.04%
+0.54
|
-
-
|
-
-
|
-4.08% |
|
USD | US0758871091
|
146.95
05/20/2026
|
142.35
05/19/2026
|
+3.23%
+4.60
|
-
-
|
-
-
|
-24.28% |
|
USD | US0846707026
|
480.46
05/20/2026
|
488.38
05/19/2026
|
-1.62%
-7.92
|
-
-
|
-
-
|
-4.41% |
|
USD | US0865161014
|
59.29
05/20/2026
|
57.88
05/19/2026
|
+2.44%
+1.41
|
-
-
|
-
-
|
-11.41% |
|
USD | US09073M1045
|
45.47
05/20/2026
|
44.43
05/19/2026
|
+2.34%
+1.04
|
-
-
|
-
-
|
-22.68% |
|
USD | US09062X1037
|
190.56
05/20/2026
|
191.91
05/19/2026
|
-0.70%
-1.35
|
-
-
|
-
-
|
+8.28% |
|
USD | US09290D1019
|
1,036.30
05/20/2026
|
1,085.88
05/19/2026
|
-4.57%
-49.58
|
-
-
|
-
-
|
-3.18% |
|
USD | US09260D1072
|
114.26
05/20/2026
|
117.04
05/19/2026
|
-2.38%
-2.78
|
-
-
|
-
-
|
-25.87% |
|
USD | US8522341036
|
69.17
05/20/2026
|
70.63
05/19/2026
|
-2.07%
-1.46
|
-
-
|
-
-
|
+6.27% |
|
USD | US0970231058
|
215.01
05/20/2026
|
220.61
05/19/2026
|
-2.54%
-5.60
|
-
-
|
-
-
|
-0.97% |
|
USD | US09857L1089
|
154.54
05/20/2026
|
155.07
05/19/2026
|
-0.34%
-0.53
|
-
-
|
-
-
|
-27.86% |
|
USD | US1011371077
|
56.81
05/20/2026
|
55.92
05/19/2026
|
+1.59%
+0.89
|
-
-
|
-
-
|
-40.42% |
|
USD | US11133T1034
|
149.43
05/20/2026
|
150.62
05/19/2026
|
-0.79%
-1.19
|
-
-
|
-
-
|
-33.04% |
|
USD | US1101221083
|
58.31
05/20/2026
|
57.31
05/19/2026
|
+1.74%
+1.00
|
-
-
|
-
-
|
+8.10% |
|
USD | US11135F1012
|
411.07
05/20/2026
|
420.71
05/19/2026
|
-2.29%
-9.64
|
-
-
|
-
-
|
+18.77% |
|
USD | US1152361010
|
58.09
05/20/2026
|
58.69
05/19/2026
|
-1.02%
-0.60
|
-
-
|
-
-
|
-27.11% |
|
USD | US1156372096
|
25.92
05/20/2026
|
26.25
05/19/2026
|
-1.26%
-0.33
|
-
-
|
-
-
|
-0.54% |
|
USD | US12008R1077
|
66.39
05/20/2026
|
70.18
05/19/2026
|
-5.40%
-3.79
|
-
-
|
-
-
|
-35.47% |
|
USD | CH1300646267
|
122.26
05/20/2026
|
124.64
05/19/2026
|
-1.91%
-2.38
|
-
-
|
-
-
|
+37.25% |
|
USD | US1011211018
|
58.67
05/20/2026
|
59.92
05/19/2026
|
-2.09%
-1.25
|
-
-
|
-
-
|
-13.06% |
|
USD | US12541W2098
|
173.02
05/20/2026
|
169.72
05/19/2026
|
+1.94%
+3.30
|
-
-
|
-
-
|
+7.63% |
|
USD | US1273871087
|
338.12
05/20/2026
|
345.99
05/19/2026
|
-2.27%
-7.87
|
-
-
|
-
-
|
+8.17% |
|
USD | US1331311027
|
105.06
05/20/2026
|
104.61
05/19/2026
|
+0.43%
+0.45
|
-
-
|
-
-
|
-4.56% |
|
USD | US14040H1059
|
182.03
05/20/2026
|
186.34741
05/19/2026
|
-2.75%
-5.14
|
-
-
|
-
-
|
-24.89% |
|
USD | US14149Y1082
|
200.37
05/20/2026
|
199.77
05/19/2026
|
+0.30%
+0.60
|
-
-
|
-
-
|
-2.50% |
|
USD | BMG2004J1036
|
23.89
05/20/2026
|
24.91
05/19/2026
|
-4.09%
-1.02
|
-
-
|
-
-
|
- |
|
USD | US14448C1045
|
61.44
05/20/2026
|
64.51
05/19/2026
|
-4.76%
-3.07
|
-
-
|
-
-
|
+16.28% |
|
USD | US1468691027
|
63.35
05/20/2026
|
66.02
05/19/2026
|
-4.04%
-2.67
|
-
-
|
-
-
|
-24.94% |
|
USD | US1475281036
|
852.15
05/20/2026
|
855.87
05/19/2026
|
-0.43%
-3.72
|
-
-
|
-
-
|
+54.18% |
|
USD | US1491231015
|
860.15
05/20/2026
|
863.95
05/19/2026
|
-0.44%
-3.80
|
-
-
|
-
-
|
+50.15% |
|
USD | US12503M1080
|
363.36
05/20/2026
|
366.36
05/19/2026
|
-0.82%
-3.00
|
-
-
|
-
-
|
+44.67% |
|
USD | US12504L1098
|
128.15
05/20/2026
|
130.44
05/19/2026
|
-1.76%
-2.29
|
-
-
|
-
-
|
-20.30% |
|
USD | US12514G1085
|
104.35
05/20/2026
|
104.04
05/19/2026
|
+0.30%
+0.31
|
-
-
|
-
-
|
-23.38% |
|
USD | US03073E1055
|
266.17
05/20/2026
|
261.87
05/19/2026
|
+1.64%
+4.30
|
-
-
|
-
-
|
-21.19% |
|
USD | US15135B1017
|
59.15
05/20/2026
|
58.23
05/19/2026
|
+1.58%
+0.92
|
-
-
|
-
-
|
+43.74% |
|
USD | US15189T1079
|
42.50
05/20/2026
|
41.72
05/19/2026
|
+1.87%
+0.78
|
-
-
|
-
-
|
+10.85% |
|
USD | US1252691001
|
127.86
05/20/2026
|
125.22
05/19/2026
|
+2.11%
+2.64
|
-
-
|
-
-
|
+65.32% |
|
USD | US1598641074
|
152.43
05/20/2026
|
149.93
05/19/2026
|
+1.67%
+2.50
|
-
-
|
-
-
|
-23.59% |
|
USD | US8085131055
|
91.81
05/20/2026
|
92.39
05/19/2026
|
-0.63%
-0.58
|
-
-
|
-
-
|
-8.11% |
|
USD | US16119P1084
|
142.50
05/20/2026
|
141.21
05/19/2026
|
+0.91%
+1.29
|
-
-
|
-
-
|
-31.74% |
|
USD | US1667641005
|
197.25
05/20/2026
|
194.350197
05/19/2026
|
+0.58%
+1.13
|
-
-
|
-
-
|
+29.42% |
|
USD | US1696561059
|
33.04
05/20/2026
|
33.75
05/19/2026
|
-2.10%
-0.71
|
-
-
|
-
-
|
-10.70% |
|
USD | CH0044328745
|
330.13
05/20/2026
|
330.33
05/19/2026
|
-0.06%
-0.20
|
-
-
|
-
-
|
+5.77% |
|
USD | US1713401024
|
95.75
05/20/2026
|
96.78
05/19/2026
|
-1.06%
-1.03
|
-
-
|
-
-
|
+14.19% |
|
USD | US1717793095
|
541.92
05/20/2026
|
524.53
05/19/2026
|
+3.32%
+17.39
|
-
-
|
-
-
|
+131.72% |
|
USD | US1720621010
|
167.85
05/20/2026
|
167.65
05/19/2026
|
+0.12%
+0.20
|
-
-
|
-
-
|
+2.77% |
|
USD | US1729081059
|
172.20
05/20/2026
|
174.51
05/19/2026
|
-1.32%
-2.31
|
-
-
|
-
-
|
-8.44% |
|
USD | US17275R1023
|
115.38
05/20/2026
|
118.88
05/19/2026
|
-2.94%
-3.50
|
-
-
|
-
-
|
+49.79% |
|
USD | US1729674242
|
119.97
05/20/2026
|
122.41
05/19/2026
|
-1.99%
-2.44
|
-
-
|
-
-
|
+2.81% |
|
USD | US1746101054
|
61.33
05/20/2026
|
61.16
05/19/2026
|
+0.28%
+0.17
|
-
-
|
-
-
|
+5.00% |
|
USD | US1890541097
|
92.57
05/20/2026
|
92.82
05/19/2026
|
-0.27%
-0.25
|
-
-
|
-
-
|
-8.19% |
|
USD | US12572Q1058
|
302.37
05/20/2026
|
305.12
05/19/2026
|
-0.90%
-2.75
|
-
-
|
-
-
|
+10.73% |
|
USD | US1258961002
|
73.31
05/20/2026
|
72.13
05/19/2026
|
+1.64%
+1.18
|
-
-
|
-
-
|
+4.83% |
|
USD | US21037T1097
|
260.67
05/20/2026
|
262.00
05/19/2026
|
-0.51%
-1.33
|
-
-
|
-
-
|
-26.21% |
|
USD | US1912161007
|
81.92
05/20/2026
|
81.20
05/19/2026
|
+0.89%
+0.72
|
-
-
|
-
-
|
+17.18% |
|
USD | US1924461023
|
50.88
05/20/2026
|
51.395
05/19/2026
|
-1.00%
-0.515
|
-
-
|
-
-
|
-38.70% |
|
USD | US19247G1076
|
353.63
05/20/2026
|
362.83
05/19/2026
|
-2.54%
-9.20
|
-
-
|
-
-
|
+91.60% |
|
USD | US19260Q1076
|
193.45
05/20/2026
|
189.44
05/19/2026
|
+2.12%
+4.01
|
-
-
|
-
-
|
-14.46% |
|
USD | US1941621039
|
90.02
05/20/2026
|
89.92
05/19/2026
|
+0.11%
+0.10
|
-
-
|
-
-
|
+13.92% |
|
USD | US20030N1019
|
24.80
05/20/2026
|
24.93
05/19/2026
|
-0.52%
-0.13
|
-
-
|
-
-
|
-11.62% |
|
USD | US1999081045
|
1,825.50
05/20/2026
|
1,854.43
05/19/2026
|
-1.56%
-28.93
|
-
-
|
-
-
|
+95.60% |
|
USD | US2058871029
|
13.93
05/20/2026
|
13.79
05/19/2026
|
+1.02%
+0.14
|
-
-
|
-
-
|
-19.53% |
|
USD | US20825C1045
|
125.11
05/20/2026
|
124.54
05/19/2026
|
+0.46%
+0.57
|
-
-
|
-
-
|
+33.65% |
|
USD | US2091151041
|
108.14
05/20/2026
|
106.51
05/19/2026
|
+1.53%
+1.63
|
-
-
|
-
-
|
+8.88% |
|
USD | US21036P1084
|
146.47
05/20/2026
|
147.58
05/19/2026
|
-0.75%
-1.11
|
-
-
|
-
-
|
+6.17% |
|
USD | US2166485019
|
61.45
05/20/2026
|
60.94
05/19/2026
|
+0.84%
+0.51
|
-
-
|
-
-
|
-25.02% |
|
USD | US2172041061
|
33.12
05/20/2026
|
33.44
05/19/2026
|
-0.96%
-0.32
|
-
-
|
-
-
|
-15.40% |
|
USD | US2193501051
|
175.83
05/20/2026
|
178.55
05/19/2026
|
-1.52%
-2.72
|
-
-
|
-
-
|
+100.81% |
|
USD | US2199481068
|
343.14
05/20/2026
|
348.50
05/19/2026
|
-1.54%
-5.36
|
-
-
|
-
-
|
+14.03% |
|
USD | US22052L1044
|
78.99
05/20/2026
|
81.08
05/19/2026
|
-2.58%
-2.09
|
-
-
|
-
-
|
+17.84% |
|
USD | US22160N1090
|
33.80
05/20/2026
|
33.20
05/19/2026
|
+1.81%
+0.60
|
-
-
|
-
-
|
-49.73% |
|
USD | US22160K1051
|
1,094.32
05/20/2026
|
1,076.47
05/19/2026
|
+1.66%
+17.85
|
-
-
|
-
-
|
+26.90% |
|
USD | IE0001827041
|
98.54
05/20/2026
|
103.39
05/19/2026
|
-4.69%
-4.85
|
-
-
|
-
-
|
-21.04% |
|
USD | US22822V1017
|
92.34
05/20/2026
|
89.92
05/19/2026
|
+2.69%
+2.42
|
-
-
|
-
-
|
+3.90% |
|
USD | US22788C1053
|
616.88
05/20/2026
|
618.83
05/19/2026
|
-0.32%
-1.95
|
-
-
|
-
-
|
+31.60% |
|
USD | US1264081035
|
46.08
05/20/2026
|
46.20
05/19/2026
|
-0.26%
-0.12
|
-
-
|
-
-
|
+27.12% |
|
USD | US2310211063
|
659.46
05/20/2026
|
677.87
05/19/2026
|
-2.72%
-18.41
|
-
-
|
-
-
|
+29.19% |
|
USD | US1266501006
|
94.18
05/20/2026
|
95.99
05/19/2026
|
-1.89%
-1.81
|
-
-
|
-
-
|
+18.67% |
|
USD | US23331A1097
|
134.72
05/20/2026
|
137.49
05/19/2026
|
-2.01%
-2.77
|
-
-
|
-
-
|
-6.46% |
|
USD | US2358511028
|
167.04
05/20/2026
|
163.86
05/19/2026
|
+1.94%
+3.18
|
-
-
|
-
-
|
-27.03% |
|
USD | US2371941053
|
193.73
05/20/2026
|
193.75
05/19/2026
|
-0.01%
-0.02
|
-
-
|
-
-
|
+5.28% |
|
USD | US23804L1035
|
215.15
05/20/2026
|
208.82
05/19/2026
|
+3.03%
+6.33
|
-
-
|
-
-
|
+58.21% |
|
USD | US23918K1088
|
194.61
05/20/2026
|
199.52
05/19/2026
|
-2.46%
-4.91
|
-
-
|
-
-
|
+71.30% |
|
USD | US2435371073
|
94.27
05/20/2026
|
94.61
05/19/2026
|
-0.36%
-0.34
|
-
-
|
-
-
|
-9.07% |
|
USD | US2441991054
|
558.07
05/20/2026
|
564.49
05/19/2026
|
-1.14%
-6.42
|
-
-
|
-
-
|
+19.87% |
|
USD | US24703L2025
|
235.26
05/20/2026
|
238.03
05/19/2026
|
-1.16%
-2.77
|
-
-
|
-
-
|
+86.89% |
|
USD | US2473617023
|
67.76
05/20/2026
|
70.24
05/19/2026
|
-3.53%
-2.48
|
-
-
|
-
-
|
-2.36% |
|
USD | US25179M1036
|
49.69
05/20/2026
|
49.68
05/19/2026
|
+0.02%
+0.01
|
-
-
|
-
-
|
+35.65% |
|
USD | US2521311074
|
66.95
05/20/2026
|
65.09
05/19/2026
|
+2.86%
+1.86
|
-
-
|
-
-
|
+0.87% |
|
USD | US25278X1090
|
207.77
05/20/2026
|
205.62
05/19/2026
|
+1.05%
+2.15
|
-
-
|
-
-
|
+38.21% |
|
USD | US2538681030
|
186.28
05/20/2026
|
188.50
05/19/2026
|
-1.18%
-2.22
|
-
-
|
-
-
|
+20.41% |
|
USD | US2566771059
|
103.48
05/20/2026
|
106.23
05/19/2026
|
-2.59%
-2.75
|
-
-
|
-
-
|
-22.06% |
|
USD | US2567461080
|
90.61
05/20/2026
|
91.23
05/19/2026
|
-0.68%
-0.62
|
-
-
|
-
-
|
-26.34% |
|
USD | US25746U1097
|
68.13
05/20/2026
|
67.56
05/19/2026
|
+0.84%
+0.57
|
-
-
|
-
-
|
+16.28% |
|
USD | US25754A2015
|
312.75
05/20/2026
|
308.00
05/19/2026
|
+1.54%
+4.75
|
-
-
|
-
-
|
-24.97% |
|
USD | US25809K1051
|
154.65
05/20/2026
|
162.67
05/19/2026
|
-4.93%
-8.02
|
-
-
|
-
-
|
-31.72% |
|
USD | US2600031080
|
207.55
05/20/2026
|
210.83
05/19/2026
|
-1.56%
-3.28
|
-
-
|
-
-
|
+6.31% |
|
USD | US2605571031
|
37.74
05/20/2026
|
38.56
05/19/2026
|
-2.13%
-0.82
|
-
-
|
-
-
|
+61.42% |
|
USD | US2333311072
|
143.15
05/20/2026
|
141.35
05/19/2026
|
+1.27%
+1.80
|
-
-
|
-
-
|
+10.99% |
|
USD | US26441C2044
|
124.56
05/20/2026
|
122.84
05/19/2026
|
+1.40%
+1.72
|
-
-
|
-
-
|
+6.27% |
|
USD | US26614N1028
|
46.56
05/20/2026
|
48.64
05/19/2026
|
-4.28%
-2.08
|
-
-
|
-
-
|
+15.82% |
|
USD | IE00B8KQN827
|
371.88
05/20/2026
|
381.87
05/19/2026
|
-2.62%
-9.99
|
-
-
|
-
-
|
+16.76% |
|
USD | US2786421030
|
114.24
05/20/2026
|
114.43
05/19/2026
|
-0.17%
-0.19
|
-
-
|
-
-
|
+31.16% |
|
USD | US2787681061
|
136.52
05/20/2026
|
136.45
05/19/2026
|
+0.05%
+0.07
|
-
-
|
-
-
|
+25.59% |
|
USD | US2788651006
|
245.73
05/20/2026
|
249.21
05/19/2026
|
-1.40%
-3.48
|
-
-
|
-
-
|
-6.40% |
|
USD | US2810201077
|
70.68
05/20/2026
|
68.44
05/19/2026
|
+3.27%
+2.24
|
-
-
|
-
-
|
+17.76% |
|
USD | US28176E1082
|
82.16
05/20/2026
|
82.39
05/19/2026
|
-0.28%
-0.23
|
-
-
|
-
-
|
-3.62% |
|
USD | US2855121099
|
201.70
05/20/2026
|
201.05
05/19/2026
|
+0.32%
+0.65
|
-
-
|
-
-
|
-1.29% |
|
USD | US0367521038
|
402.27
05/20/2026
|
394.07
05/19/2026
|
+2.08%
+8.20
|
-
-
|
-
-
|
+14.75% |
|
USD | US5324571083
|
1,021.41
05/20/2026
|
988.09
05/19/2026
|
+3.37%
+33.32
|
-
-
|
-
-
|
-4.96% |
|
USD | US29084Q1004
|
854.36
05/20/2026
|
877.19
05/19/2026
|
-2.60%
-22.83
|
-
-
|
-
-
|
+39.65% |
|
USD | US2910111044
|
130.65
05/20/2026
|
132.22
05/19/2026
|
-1.19%
-1.57
|
-
-
|
-
-
|
-1.56% |
|
USD | US29364G1031
|
110.55
05/20/2026
|
109.58
05/19/2026
|
+0.89%
+0.97
|
-
-
|
-
-
|
+19.60% |
|
USD | US26875P1012
|
144.30
05/20/2026
|
142.99
05/19/2026
|
+0.92%
+1.31
|
-
-
|
-
-
|
+37.42% |
|
USD | US29414B1044
|
100.51
05/20/2026
|
100.44
05/19/2026
|
+0.07%
+0.07
|
-
-
|
-
-
|
-50.94% |
|
USD | US26884L1098
|
59.77
05/20/2026
|
57.45
05/19/2026
|
+4.04%
+2.32
|
-
-
|
-
-
|
+11.51% |
|
USD | US29476L1070
|
65.74
05/20/2026
|
65.43
05/19/2026
|
+0.47%
+0.31
|
-
-
|
-
-
|
+4.28% |
|
USD | US2944291051
|
160.83
05/20/2026
|
164.23
05/19/2026
|
-2.07%
-3.40
|
-
-
|
-
-
|
-25.88% |
|
USD | US29444U7000
|
1,048.43
05/20/2026
|
1,062.62
05/19/2026
|
-1.34%
-14.19
|
-
-
|
-
-
|
+36.84% |
|
USD | US29530P1021
|
223.15
05/20/2026
|
221.51
05/19/2026
|
+0.74%
+1.64
|
-
-
|
-
-
|
-22.15% |
|
USD | US2971781057
|
272.63
05/20/2026
|
272.24
05/19/2026
|
+0.14%
+0.39
|
-
-
|
-
-
|
+4.18% |
|
USD | US5184391044
|
76.14
05/20/2026
|
80.01
05/19/2026
|
-4.84%
-3.87
|
-
-
|
-
-
|
-27.29% |
|
USD | BMG3223R1088
|
357.03
05/20/2026
|
355.82
05/19/2026
|
+0.34%
+1.21
|
-
-
|
-
-
|
+5.21% |
|
USD | US30034W1062
|
82.97
05/20/2026
|
81.96
05/19/2026
|
+1.23%
+1.01
|
-
-
|
-
-
|
+14.46% |
|
USD | US30040W1080
|
68.81
05/20/2026
|
67.281831
05/19/2026
|
+1.07%
+0.73
|
-
-
|
-
-
|
+2.20% |
|
USD | US30161N1019
|
44.62
05/20/2026
|
43.97
05/19/2026
|
+1.48%
+0.65
|
-
-
|
-
-
|
+2.36% |
|
USD | US1651677353
|
100.89
05/20/2026
|
98.45
05/19/2026
|
+2.48%
+2.44
|
-
-
|
-
-
|
-8.58% |
|
USD | US30212P3038
|
215.00
05/20/2026
|
214.99
05/19/2026
|
+0.00%
+0.01
|
-
-
|
-
-
|
-24.11% |
|
USD | US3021301094
|
157.60
05/20/2026
|
156.77
05/19/2026
|
+0.53%
+0.83
|
-
-
|
-
-
|
+5.76% |
|
USD | US30225T1025
|
140.31
05/20/2026
|
139.27
05/19/2026
|
+0.75%
+1.04
|
-
-
|
-
-
|
+7.75% |
|
USD | US30231G1022
|
162.55
05/20/2026
|
160.49
05/19/2026
|
+1.28%
+2.06
|
-
-
|
-
-
|
+35.08% |
|
USD | US3156161024
|
383.50
05/20/2026
|
379.74
05/19/2026
|
+0.99%
+3.76
|
-
-
|
-
-
|
+50.24% |
|
USD | US3030751057
|
221.93
05/20/2026
|
224.35
05/19/2026
|
-1.08%
-2.42
|
-
-
|
-
-
|
-23.52% |
|
USD | US3032501047
|
1,186.15
05/20/2026
|
1,181.82
05/19/2026
|
+0.37%
+4.33
|
-
-
|
-
-
|
-29.84% |
|
USD | US3119001044
|
43.57
05/20/2026
|
44.00
05/19/2026
|
-0.98%
-0.43
|
-
-
|
-
-
|
+8.57% |
|
USD | US3137451015
|
114.84
05/20/2026
|
114.93
05/19/2026
|
-0.08%
-0.09
|
-
-
|
-
-
|
+13.93% |
|
USD | US31428X1063
|
374.97
05/20/2026
|
369.72
05/19/2026
|
+1.42%
+5.25
|
-
-
|
-
-
|
+29.81% |
|
USD | US31620M1062
|
43.50
05/20/2026
|
43.37
05/19/2026
|
+0.30%
+0.13
|
-
-
|
-
-
|
-34.55% |
|
USD | US3167731005
|
47.60
05/20/2026
|
47.94
05/19/2026
|
-0.71%
-0.34
|
-
-
|
-
-
|
+1.69% |
|
USD | US3364331070
|
221.71
05/20/2026
|
233.64
05/19/2026
|
-5.11%
-11.93
|
-
-
|
-
-
|
-15.13% |
|
USD | US3379321074
|
45.07
05/20/2026
|
44.32
05/19/2026
|
+1.69%
+0.75
|
-
-
|
-
-
|
+0.67% |
|
USD | US3377381088
|
56.03
05/20/2026
|
56.66
05/19/2026
|
-1.11%
-0.63
|
-
-
|
-
-
|
-16.58% |
|
USD | US3453708600
|
13.06
05/20/2026
|
13.03
05/19/2026
|
+0.23%
+0.03
|
-
-
|
-
-
|
-0.46% |
|
USD | US34959E1091
|
127.64
05/20/2026
|
126.50
05/19/2026
|
+0.90%
+1.14
|
-
-
|
-
-
|
+60.74% |
|
USD | US34959J1088
|
58.20
05/20/2026
|
59.01
05/19/2026
|
-1.37%
-0.81
|
-
-
|
-
-
|
+5.42% |
|
USD | US35137L1052
|
64.55
05/20/2026
|
65.87
05/19/2026
|
-2.00%
-1.32
|
-
-
|
-
-
|
-11.66% |
|
USD | US35137L2043
|
58.09
05/20/2026
|
58.99
05/19/2026
|
-1.53%
-0.90
|
-
-
|
-
-
|
-10.53% |
|
USD | US3546131018
|
30.79
05/20/2026
|
31.97
05/19/2026
|
-3.69%
-1.18
|
-
-
|
-
-
|
+28.88% |
|
USD | US35671D8570
|
58.70
05/20/2026
|
60.50
05/19/2026
|
-2.98%
-1.80
|
-
-
|
-
-
|
+15.57% |
|
USD | CH0114405324
|
228.69
05/20/2026
|
226.89
05/19/2026
|
+0.79%
+1.80
|
-
-
|
-
-
|
+12.74% |
|
USD | US3666511072
|
154.14
05/20/2026
|
155.43
05/19/2026
|
-0.83%
-1.29
|
-
-
|
-
-
|
-38.90% |
|
USD | US3696043013
|
285.28
05/20/2026
|
285.99
05/19/2026
|
-0.25%
-0.71
|
-
-
|
-
-
|
-7.39% |
|
USD | US36266G1076
|
61.58
05/20/2026
|
61.51
05/19/2026
|
+0.11%
+0.07
|
-
-
|
-
-
|
-24.92% |
|
USD | US36828A1016
|
1,011.80
05/20/2026
|
1,012.25
05/19/2026
|
-0.04%
-0.45
|
-
-
|
-
-
|
+54.81% |
|
USD | US6687711084
|
24.32
05/20/2026
|
24.34
05/19/2026
|
-0.08%
-0.02
|
-
-
|
-
-
|
-10.56% |
|
USD | US3687361044
|
243.97
05/20/2026
|
253.05
05/19/2026
|
-3.59%
-9.08
|
-
-
|
-
-
|
+78.90% |
|
USD | US3703341046
|
33.77
05/20/2026
|
33.45
05/19/2026
|
+0.96%
+0.32
|
-
-
|
-
-
|
-27.38% |
|
USD | US37045V1008
|
72.63
05/20/2026
|
73.10
05/19/2026
|
-0.64%
-0.47
|
-
-
|
-
-
|
-10.69% |
|
USD | US3695501086
|
340.14
05/20/2026
|
343.11
05/19/2026
|
-0.87%
-2.97
|
-
-
|
-
-
|
+1.03% |
|
USD | US3724601055
|
92.47
05/20/2026
|
93.17
05/19/2026
|
-0.75%
-0.70
|
-
-
|
-
-
|
-24.80% |
|
USD | US3755581036
|
130.50
05/20/2026
|
129.67
05/19/2026
|
+0.64%
+0.83
|
-
-
|
-
-
|
+6.32% |
|
USD | US37940X1028
|
67.94
05/20/2026
|
68.67
05/19/2026
|
-1.06%
-0.73
|
-
-
|
-
-
|
-12.22% |
|
USD | US37959E1029
|
149.87
05/20/2026
|
157.35
05/19/2026
|
-4.75%
-7.48
|
-
-
|
-
-
|
+7.16% |
|
USD | US3802371076
|
90.45
05/20/2026
|
91.39
05/19/2026
|
-1.03%
-0.94
|
-
-
|
-
-
|
-27.10% |
|
USD | US38141G1040
|
928.74
05/20/2026
|
946.36
05/19/2026
|
-1.86%
-17.62
|
-
-
|
-
-
|
+5.66% |
|
USD | US4062161017
|
42.98
05/20/2026
|
42.78
05/19/2026
|
+0.47%
+0.20
|
-
-
|
-
-
|
+52.09% |
|
USD | US4165151048
|
135.02
05/20/2026
|
136.56
05/19/2026
|
-1.13%
-1.54
|
-
-
|
-
-
|
-2.02% |
|
USD | US4180561072
|
97.18
05/20/2026
|
93.72
05/19/2026
|
+3.69%
+3.46
|
-
-
|
-
-
|
+18.51% |
|
USD | US40412C1018
|
404.69
05/20/2026
|
422.79
05/19/2026
|
-4.28%
-18.10
|
-
-
|
-
-
|
-13.32% |
|
USD | US42250P1030
|
19.30
05/20/2026
|
19.387647
05/19/2026
|
-0.97%
-0.19
|
-
-
|
-
-
|
+20.02% |
|
USD | US8064071025
|
72.92
05/20/2026
|
72.69
05/19/2026
|
+0.32%
+0.23
|
-
-
|
-
-
|
-3.52% |
|
USD | US4278661081
|
192.80
05/20/2026
|
191.73
05/19/2026
|
+0.56%
+1.07
|
-
-
|
-
-
|
+5.95% |
|
USD | US43300A2033
|
315.39
05/20/2026
|
318.14
05/19/2026
|
-0.86%
-2.75
|
-
-
|
-
-
|
+9.80% |
|
USD | US4370761029
|
302.44
05/20/2026
|
299.81
05/19/2026
|
+0.88%
+2.63
|
-
-
|
-
-
|
-12.11% |
|
USD | US4385161066
|
217.15
05/20/2026
|
217.23
05/19/2026
|
-0.04%
-0.08
|
-
-
|
-
-
|
+11.31% |
|
USD | US4404521001
|
20.40
05/20/2026
|
20.38
05/19/2026
|
+0.10%
+0.02
|
-
-
|
-
-
|
-13.92% |
|
USD | US44107P1049
|
21.79
05/20/2026
|
21.87
05/19/2026
|
-0.37%
-0.08
|
-
-
|
-
-
|
+22.90% |
|
USD | US4432011082
|
253.12
05/20/2026
|
256.99
05/19/2026
|
-1.51%
-3.87
|
-
-
|
-
-
|
+23.46% |
|
USD | US42824C1099
|
32.62
05/20/2026
|
33.00
05/19/2026
|
-1.15%
-0.38
|
-
-
|
-
-
|
+35.80% |
|
USD | US40434L1052
|
20.97
05/20/2026
|
20.92
05/19/2026
|
+0.24%
+0.05
|
-
-
|
-
-
|
-5.88% |
|
USD | US4435106079
|
461.50
05/20/2026
|
470.87
05/19/2026
|
-1.99%
-9.37
|
-
-
|
-
-
|
+3.92% |
|
USD | US4448591028
|
310.55
05/20/2026
|
306.00
05/19/2026
|
+1.49%
+4.55
|
-
-
|
-
-
|
+21.25% |
|
USD | US4464131063
|
324.60
05/20/2026
|
329.35
05/19/2026
|
-1.44%
-4.75
|
-
-
|
-
-
|
-4.55% |
|
USD | US4461501045
|
15.46
05/20/2026
|
15.57
05/19/2026
|
-0.71%
-0.11
|
-
-
|
-
-
|
-10.89% |
|
USD | US4592001014
|
222.33
05/20/2026
|
222.75
05/19/2026
|
-0.19%
-0.42
|
-
-
|
-
-
|
-24.94% |
|
USD | US45167R1041
|
205.15
05/20/2026
|
208.63
05/19/2026
|
-1.67%
-3.48
|
-
-
|
-
-
|
+15.29% |
|
USD | US45168D1046
|
546.49
05/20/2026
|
545.79
05/19/2026
|
+0.13%
+0.70
|
-
-
|
-
-
|
-19.22% |
|
USD | US4523081093
|
247.37
05/20/2026
|
249.46
05/19/2026
|
-0.84%
-2.09
|
-
-
|
-
-
|
+0.43% |
|
USD | US45337C1027
|
95.60
05/20/2026
|
95.19
05/19/2026
|
+0.43%
+0.41
|
-
-
|
-
-
|
-3.21% |
|
USD | US45687V1061
|
68.54
05/20/2026
|
69.97
05/19/2026
|
-2.04%
-1.43
|
-
-
|
-
-
|
-13.48% |
|
USD | US45784P1012
|
154.61
05/20/2026
|
152.49
05/19/2026
|
+1.39%
+2.12
|
-
-
|
-
-
|
-45.61% |
|
USD | US4581401001
|
110.80
05/20/2026
|
108.17
05/19/2026
|
+2.43%
+2.63
|
-
-
|
-
-
|
+200.27% |
|
USD | US45841N1072
|
83.45
05/20/2026
|
86.12
05/19/2026
|
-3.10%
-2.67
|
-
-
|
-
-
|
+29.76% |
|
USD | US45866F1049
|
154.11
05/20/2026
|
155.99
05/19/2026
|
-1.21%
-1.88
|
-
-
|
-
-
|
-4.85% |
|
USD | US4595061015
|
71.99
05/20/2026
|
73.70
05/19/2026
|
-2.32%
-1.71
|
-
-
|
-
-
|
+6.83% |
|
USD | US4601461035
|
29.38
05/20/2026
|
30.40
05/19/2026
|
-3.36%
-1.02
|
-
-
|
-
-
|
-25.41% |
|
USD | US4612021034
|
399.71
05/20/2026
|
403.16
05/19/2026
|
-0.86%
-3.45
|
-
-
|
-
-
|
-39.66% |
|
USD | US46120E6023
|
441.58
05/20/2026
|
439.92
05/19/2026
|
+0.38%
+1.66
|
-
-
|
-
-
|
-22.03% |
|
USD | BMG491BT1088
|
26.47
05/20/2026
|
27.39
05/19/2026
|
-3.36%
-0.92
|
-
-
|
-
-
|
+0.76% |
|
USD | US46187W1071
|
28.66
05/20/2026
|
28.75
05/19/2026
|
-0.31%
-0.09
|
-
-
|
-
-
|
+3.13% |
|
USD | US46266C1053
|
173.18
05/20/2026
|
172.81
05/19/2026
|
+0.21%
+0.37
|
-
-
|
-
-
|
-23.17% |
|
USD | US46284V1017
|
123.52
05/20/2026
|
123.96
05/19/2026
|
-0.35%
-0.44
|
-
-
|
-
-
|
+48.91% |
|
USD | US4456581077
|
256.53
05/20/2026
|
261.46
05/19/2026
|
-1.89%
-4.93
|
-
-
|
-
-
|
+32.00% |
|
USD | US4663131039
|
332.88
05/20/2026
|
338.73
05/19/2026
|
-1.73%
-5.85
|
-
-
|
-
-
|
+45.99% |
|
USD | US4262811015
|
140.50
05/20/2026
|
139.11
05/19/2026
|
+1.00%
+1.39
|
-
-
|
-
-
|
-23.01% |
|
USD | US46982L1089
|
112.89
05/20/2026
|
113.61
05/19/2026
|
-0.63%
-0.72
|
-
-
|
-
-
|
-14.77% |
|
USD | US8326964058
|
103.04
05/20/2026
|
103.64
05/19/2026
|
-0.58%
-0.60
|
-
-
|
-
-
|
+5.35% |
|
USD | IE00BY7QL619
|
135.42
05/20/2026
|
137.31
05/19/2026
|
-1.38%
-1.89
|
-
-
|
-
-
|
+13.09% |
|
USD | US4781601046
|
230.00
05/20/2026
|
228.92
05/19/2026
|
+0.47%
+1.08
|
-
-
|
-
-
|
+11.14% |
|
USD | US46625H1005
|
295.70
05/20/2026
|
300.73
05/19/2026
|
-1.67%
-5.03
|
-
-
|
-
-
|
-8.23% |
|
USD | US49177J1025
|
17.15
05/20/2026
|
17.18
05/19/2026
|
-0.17%
-0.03
|
-
-
|
-
-
|
-0.58% |
|
USD | US49271V1008
|
28.85
05/20/2026
|
29.43
05/19/2026
|
-1.97%
-0.58
|
-
-
|
-
-
|
+3.00% |
|
USD | US4932671088
|
20.92
05/20/2026
|
21.07
05/19/2026
|
-0.71%
-0.15
|
-
-
|
-
-
|
+1.36% |
|
USD | US49338L1035
|
344.11
05/20/2026
|
340.48
05/19/2026
|
+1.07%
+3.63
|
-
-
|
-
-
|
+69.35% |
|
USD | US4943681035
|
96.47
05/20/2026
|
96.54
05/19/2026
|
-0.07%
-0.07
|
-
-
|
-
-
|
-4.38% |
|
USD | US49446R1095
|
23.35
05/20/2026
|
23.47
05/19/2026
|
-0.51%
-0.12
|
-
-
|
-
-
|
+15.19% |
|
USD | US49456B1017
|
34.31
05/20/2026
|
33.78
05/19/2026
|
+1.57%
+0.53
|
-
-
|
-
-
|
+24.81% |
|
USD | US48251W1045
|
92.92
05/20/2026
|
95.97
05/19/2026
|
-3.18%
-3.05
|
-
-
|
-
-
|
-27.11% |
|
USD | US4824801009
|
1,740.58
05/20/2026
|
1,756.45
05/19/2026
|
-0.90%
-15.87
|
-
-
|
-
-
|
+43.25% |
|
USD | US5010441013
|
70.60
05/20/2026
|
68.32
05/19/2026
|
+3.34%
+2.28
|
-
-
|
-
-
|
+13.00% |
|
USD | US5024311095
|
308.15
05/20/2026
|
311.16
05/19/2026
|
-0.97%
-3.01
|
-
-
|
-
-
|
+4.97% |
|
USD | US5049221055
|
253.69
05/20/2026
|
255.57
05/19/2026
|
-0.74%
-1.88
|
-
-
|
-
-
|
+1.12% |
|
USD | US5128073062
|
273.38
05/20/2026
|
277.96
05/19/2026
|
-1.65%
-4.58
|
-
-
|
-
-
|
+59.70% |
|
USD | US5178341070
|
49.92
05/20/2026
|
50.19
05/19/2026
|
-0.54%
-0.27
|
-
-
|
-
-
|
-23.31% |
|
USD | US5253271028
|
125.96
05/20/2026
|
124.84
05/19/2026
|
+0.90%
+1.12
|
-
-
|
-
-
|
-30.18% |
|
USD | US5260571048
|
83.00
05/20/2026
|
83.82
05/19/2026
|
-0.98%
-0.82
|
-
-
|
-
-
|
-19.26% |
|
USD | US5261071071
|
482.69
05/20/2026
|
501.41
05/19/2026
|
-3.73%
-18.72
|
-
-
|
-
-
|
-0.60% |
|
USD | IE000S9YS762
|
506.07
05/20/2026
|
510.86
05/19/2026
|
-0.94%
-4.79
|
-
-
|
-
-
|
+18.69% |
|
USD | US5380341090
|
163.01
05/20/2026
|
167.49
05/19/2026
|
-2.67%
-4.48
|
-
-
|
-
-
|
+14.39% |
|
USD | US5398301094
|
526.63
05/20/2026
|
528.31
05/19/2026
|
-0.32%
-1.68
|
-
-
|
-
-
|
+8.88% |
|
USD | US5404241086
|
107.86
05/20/2026
|
108.01
05/19/2026
|
-0.14%
-0.15
|
-
-
|
-
-
|
+2.42% |
|
USD | US5486611073
|
218.37
05/20/2026
|
218.02
05/19/2026
|
+0.16%
+0.35
|
-
-
|
-
-
|
-9.45% |
|
USD | US5500211090
|
119.22
05/20/2026
|
120.26
05/19/2026
|
-0.86%
-1.04
|
-
-
|
-
-
|
-42.63% |
|
USD | US55024U1097
|
890.09
05/20/2026
|
884.98
05/19/2026
|
+0.58%
+5.11
|
-
-
|
-
-
|
+141.49% |
|
USD | NL0009434992
|
73.04
05/20/2026
|
74.13
05/19/2026
|
-1.47%
-1.09
|
-
-
|
-
-
|
+68.68% |
|
USD | US55261F1049
|
206.56
05/20/2026
|
206.27
05/19/2026
|
+0.14%
+0.29
|
-
-
|
-
-
|
+2.52% |
|
USD | US56585A1025
|
263.02
05/20/2026
|
259.53
05/19/2026
|
+1.34%
+3.49
|
-
-
|
-
-
|
+61.73% |
|
USD | US5719032022
|
358.69
05/20/2026
|
359.18
05/19/2026
|
-0.14%
-0.49
|
-
-
|
-
-
|
+15.62% |
|
USD | US5717481023
|
166.07
05/20/2026
|
165.98
05/19/2026
|
+0.05%
+0.09
|
-
-
|
-
-
|
-10.48% |
|
USD | US5732841060
|
532.65
05/20/2026
|
555.78
05/19/2026
|
-4.16%
-23.13
|
-
-
|
-
-
|
-14.46% |
|
USD | US5745991068
|
64.47
05/20/2026
|
65.53
05/19/2026
|
-1.62%
-1.06
|
-
-
|
-
-
|
+1.59% |
|
USD | US57636Q1040
|
499.70
05/20/2026
|
505.79
05/19/2026
|
-1.20%
-6.09
|
-
-
|
-
-
|
-12.47% |
|
USD | US5797802064
|
47.25
05/20/2026
|
46.70
05/19/2026
|
+1.18%
+0.55
|
-
-
|
-
-
|
-30.63% |
|
USD | US5801351017
|
280.80
05/20/2026
|
282.47
05/19/2026
|
-0.59%
-1.67
|
-
-
|
-
-
|
-8.12% |
|
USD | US58155Q1031
|
761.89
05/20/2026
|
775.97
05/19/2026
|
-1.81%
-14.08
|
-
-
|
-
-
|
-7.12% |
|
USD | IE00BTN1Y115
|
78.58
05/20/2026
|
77.32
05/19/2026
|
+1.63%
+1.26
|
-
-
|
-
-
|
-18.20% |
|
USD | US58933Y1055
|
114.24
05/20/2026
|
112.56
05/19/2026
|
+1.49%
+1.68
|
-
-
|
-
-
|
+8.53% |
|
USD | US30303M1027
|
602.61
05/20/2026
|
611.21
05/19/2026
|
-1.41%
-8.60
|
-
-
|
-
-
|
-8.71% |
|
USD | US59156R1086
|
81.07
05/20/2026
|
81.41
05/19/2026
|
-0.42%
-0.34
|
-
-
|
-
-
|
+2.70% |
|
USD | US5926881054
|
1,050.77
05/20/2026
|
1,074.84
05/19/2026
|
-2.24%
-24.07
|
-
-
|
-
-
|
-24.63% |
|
USD | US5529531015
|
36.02
05/20/2026
|
37.09
05/19/2026
|
-2.88%
-1.07
|
-
-
|
-
-
|
-1.29% |
|
USD | US5950171042
|
91.81
05/20/2026
|
92.76
05/19/2026
|
-1.02%
-0.95
|
-
-
|
-
-
|
+44.08% |
|
USD | US5951121038
|
698.74
05/20/2026
|
681.54
05/19/2026
|
+2.52%
+17.20
|
-
-
|
-
-
|
+144.82% |
|
USD | US5949181045
|
417.42
05/20/2026
|
423.54
05/19/2026
|
-1.44%
-6.12
|
-
-
|
-
-
|
-13.69% |
|
USD | US59522J1034
|
128.47
05/20/2026
|
128.25
05/19/2026
|
+0.17%
+0.22
|
-
-
|
-
-
|
-7.52% |
|
USD | US60770K1079
|
45.72
05/20/2026
|
48.11
05/19/2026
|
-4.97%
-2.39
|
-
-
|
-
-
|
+55.04% |
|
USD | US60871R2094
|
41.95
05/20/2026
|
41.68
05/19/2026
|
+0.65%
+0.27
|
-
-
|
-
-
|
-10.13% |
|
USD | US6092071058
|
61.29
05/20/2026
|
61.64
05/19/2026
|
-0.57%
-0.35
|
-
-
|
-
-
|
+13.86% |
|
USD | US6098391054
|
1,468.11
05/20/2026
|
1,486.33
05/19/2026
|
-1.23%
-18.22
|
-
-
|
-
-
|
+61.98% |
|
USD | US61174X1090
|
86.35
05/20/2026
|
88.54
05/19/2026
|
-2.47%
-2.19
|
-
-
|
-
-
|
+12.63% |
|
USD | US6153691059
|
434.49
05/20/2026
|
443.41
05/19/2026
|
-2.01%
-8.92
|
-
-
|
-
-
|
-14.95% |
|
USD | US6174464486
|
189.58
05/20/2026
|
192.69
05/19/2026
|
-1.61%
-3.11
|
-
-
|
-
-
|
+6.79% |
|
USD | US61945C1036
|
21.40
05/20/2026
|
21.41
05/19/2026
|
-0.05%
-0.01
|
-
-
|
-
-
|
-11.17% |
|
USD | US6200763075
|
398.73
05/20/2026
|
410.27
05/19/2026
|
-2.81%
-11.54
|
-
-
|
-
-
|
+4.02% |
|
USD | US55354G1004
|
577.69
05/20/2026
|
584.13
05/19/2026
|
-1.10%
-6.44
|
-
-
|
-
-
|
+0.69% |
|
USD | US6311031081
|
91.98
05/20/2026
|
92.60
05/19/2026
|
-0.67%
-0.62
|
-
-
|
-
-
|
-5.30% |
|
USD | US64110D1046
|
120.59
05/20/2026
|
120.60
05/19/2026
|
-0.01%
-0.01
|
-
-
|
-
-
|
+12.61% |
|
USD | US64110L1061
|
89.33
05/20/2026
|
89.65
05/19/2026
|
-0.36%
-0.32
|
-
-
|
-
-
|
-4.72% |
|
USD | US6516391066
|
105.09
05/20/2026
|
109.85
05/19/2026
|
-4.33%
-4.76
|
-
-
|
-
-
|
+5.25% |
|
USD | US65249B1098
|
26.24
05/20/2026
|
26.27
05/19/2026
|
-0.11%
-0.03
|
-
-
|
-
-
|
+0.46% |
|
USD | US65249B2088
|
30.11
05/20/2026
|
30.23
05/19/2026
|
-0.40%
-0.12
|
-
-
|
-
-
|
+1.62% |
|
USD | US65339F1012
|
90.06
05/20/2026
|
89.04
05/19/2026
|
+1.15%
+1.02
|
-
-
|
-
-
|
+12.18% |
|
USD | US6541061031
|
42.42
05/20/2026
|
42.57
05/19/2026
|
-0.35%
-0.15
|
-
-
|
-
-
|
-33.42% |
|
USD | US65473P1057
|
47.42
05/20/2026
|
46.55
05/19/2026
|
+1.87%
+0.87
|
-
-
|
-
-
|
+13.55% |
|
USD | US6556631025
|
271.64
05/20/2026
|
276.76
05/19/2026
|
-1.85%
-5.12
|
-
-
|
-
-
|
+12.98% |
|
USD | US6558441084
|
318.20
05/20/2026
|
320.08
05/19/2026
|
-0.59%
-1.88
|
-
-
|
-
-
|
+10.21% |
|
USD | US6658591044
|
164.91
05/20/2026
|
165.27
05/19/2026
|
-0.22%
-0.36
|
-
-
|
-
-
|
+20.73% |
|
USD | US6668071029
|
556.34
05/20/2026
|
550.00
05/19/2026
|
+1.15%
+6.34
|
-
-
|
-
-
|
-2.43% |
|
USD | BMG667211046
|
14.79
05/20/2026
|
15.26
05/19/2026
|
-3.08%
-0.47
|
-
-
|
-
-
|
-33.74% |
|
USD | US6293775085
|
123.71
05/20/2026
|
125.50
05/19/2026
|
-1.43%
-1.79
|
-
-
|
-
-
|
-22.31% |
|
USD | US6703461052
|
221.73
05/20/2026
|
226.48
05/19/2026
|
-2.10%
-4.75
|
-
-
|
-
-
|
+35.94% |
|
USD | US67066G1040
|
220.61
05/20/2026
|
222.32
05/19/2026
|
-0.77%
-1.71
|
-
-
|
-
-
|
+18.29% |
|
USD | US62944T1051
|
5,773.52
05/20/2026
|
5,716.78
05/19/2026
|
+0.99%
+56.74
|
-
-
|
-
-
|
-20.83% |
|
USD | NL0009538784
|
294.28
05/20/2026
|
291.68
05/19/2026
|
+0.89%
+2.60
|
-
-
|
-
-
|
+35.58% |
|
USD | US67103H1077
|
91.92
05/20/2026
|
91.74
05/19/2026
|
+0.20%
+0.18
|
-
-
|
-
-
|
+0.78% |
|
USD | US6745991058
|
60.70
05/20/2026
|
59.70
05/19/2026
|
+1.68%
+1.00
|
-
-
|
-
-
|
+47.62% |
|
USD | US6795801009
|
204.46
05/20/2026
|
204.13
05/19/2026
|
+0.16%
+0.33
|
-
-
|
-
-
|
+30.40% |
|
USD | US6819191064
|
71.83
05/20/2026
|
73.14
05/19/2026
|
-1.79%
-1.31
|
-
-
|
-
-
|
-11.05% |
|
USD | US6821891057
|
106.02
05/20/2026
|
109.43
05/19/2026
|
-3.12%
-3.41
|
-
-
|
-
-
|
+95.79% |
|
USD | US6826801036
|
95.24
05/20/2026
|
93.76
05/19/2026
|
+1.58%
+1.48
|
-
-
|
-
-
|
+29.58% |
|
USD | US68389X1054
|
181.46
05/20/2026
|
186.61
05/19/2026
|
-2.76%
-5.15
|
-
-
|
-
-
|
-6.90% |
|
USD | US68902V1070
|
70.94
05/20/2026
|
71.13
05/19/2026
|
-0.27%
-0.19
|
-
-
|
-
-
|
-18.79% |
|
USD | US6937181088
|
109.38
05/20/2026
|
111.68
05/19/2026
|
-2.06%
-2.30
|
-
-
|
-
-
|
-0.12% |
|
USD | US6951561090
|
203.17
05/20/2026
|
210.69
05/19/2026
|
-3.57%
-7.52
|
-
-
|
-
-
|
-1.48% |
|
USD | US69608A1088
|
135.26
05/20/2026
|
135.14
05/19/2026
|
+0.09%
+0.12
|
-
-
|
-
-
|
-23.90% |
|
USD | US6974351057
|
240.13
05/20/2026
|
247.55
05/19/2026
|
-3.00%
-7.42
|
-
-
|
-
-
|
+30.36% |
|
USD | US69932A2042
|
9.90
05/20/2026
|
9.82
05/19/2026
|
+0.81%
+0.08
|
-
-
|
-
-
|
-26.12% |
|
USD | US7010941042
|
852.56
05/20/2026
|
858.43
05/19/2026
|
-0.68%
-5.87
|
-
-
|
-
-
|
-3.00% |
|
USD | US7043261079
|
94.48
05/20/2026
|
94.49
05/19/2026
|
-0.01%
-0.01
|
-
-
|
-
-
|
-15.78% |
|
USD | US70450Y1038
|
43.83
05/20/2026
|
44.385
05/19/2026
|
-1.25%
-0.555
|
-
-
|
-
-
|
-24.92% |
|
USD | IE00BLS09M33
|
71.99
05/20/2026
|
73.41
05/19/2026
|
-1.93%
-1.42
|
-
-
|
-
-
|
-30.87% |
|
USD | US7134481081
|
150.37
05/20/2026
|
149.06
05/19/2026
|
+0.88%
+1.31
|
-
-
|
-
-
|
+4.77% |
|
USD | US7170811035
|
25.66
05/20/2026
|
25.33
05/19/2026
|
+1.30%
+0.33
|
-
-
|
-
-
|
+3.05% |
|
USD | US69331C1080
|
16.41
05/20/2026
|
15.85
05/19/2026
|
+3.53%
+0.56
|
-
-
|
-
-
|
+2.12% |
|
USD | US7181721090
|
191.57
05/20/2026
|
191.50
05/19/2026
|
+0.04%
+0.07
|
-
-
|
-
-
|
+19.43% |
|
USD | US7185461040
|
182.38
05/20/2026
|
179.80
05/19/2026
|
+1.43%
+2.58
|
-
-
|
-
-
|
+41.34% |
|
USD | US7234841010
|
101.50
05/20/2026
|
99.76
05/19/2026
|
+1.74%
+1.74
|
-
-
|
-
-
|
+14.43% |
|
USD | US6934751057
|
213.27
05/20/2026
|
213.72
05/19/2026
|
-0.21%
-0.45
|
-
-
|
-
-
|
+2.18% |
|
USD | US73278L1052
|
178.54
05/20/2026
|
181.39
05/19/2026
|
-1.57%
-2.85
|
-
-
|
-
-
|
-21.95% |
|
USD | US6935061076
|
101.70
05/20/2026
|
103.66
05/19/2026
|
-1.89%
-1.96
|
-
-
|
-
-
|
-0.74% |
|
USD | US69351T1060
|
35.25
05/20/2026
|
34.93
05/19/2026
|
+0.92%
+0.32
|
-
-
|
-
-
|
+0.66% |
|
USD | US74251V1026
|
101.14
05/20/2026
|
102.40
05/19/2026
|
-1.23%
-1.26
|
-
-
|
-
-
|
+14.66% |
|
USD | US7427181091
|
141.30
05/20/2026
|
142.39
05/19/2026
|
-0.77%
-1.09
|
-
-
|
-
-
|
-1.40% |
|
USD | US7433151039
|
202.87
05/20/2026
|
204.00
05/19/2026
|
-0.55%
-1.13
|
-
-
|
-
-
|
-10.91% |
|
USD | US74340W1036
|
142.44
05/20/2026
|
142.31
05/19/2026
|
+0.09%
+0.13
|
-
-
|
-
-
|
+11.58% |
|
USD | US7443201022
|
101.16
05/20/2026
|
102.98
05/19/2026
|
-1.77%
-1.82
|
-
-
|
-
-
|
-10.38% |
|
USD | US69370C1009
|
145.19
05/20/2026
|
144.06
05/19/2026
|
+0.78%
+1.13
|
-
-
|
-
-
|
-16.66% |
|
USD | US7445731067
|
77.33
05/20/2026
|
76.84
05/19/2026
|
+0.64%
+0.49
|
-
-
|
-
-
|
-3.70% |
|
USD | US74460D1090
|
297.47
05/20/2026
|
296.15
05/19/2026
|
+0.45%
+1.32
|
-
-
|
-
-
|
+14.63% |
|
USD | US7458671010
|
111.05
05/20/2026
|
111.78
05/19/2026
|
-0.65%
-0.73
|
-
-
|
-
-
|
-5.30% |
|
USD | US74743L1008
|
145.24
05/20/2026
|
149.03
05/19/2026
|
-2.54%
-3.79
|
-
-
|
-
-
|
+77.88% |
|
USD | US7475251036
|
195.61
05/20/2026
|
203.64
05/19/2026
|
-3.94%
-8.03
|
-
-
|
-
-
|
+14.36% |
|
USD | US74762E1029
|
714.13
05/20/2026
|
723.03
05/19/2026
|
-1.23%
-8.90
|
-
-
|
-
-
|
+69.20% |
|
USD | US74834L1008
|
190.39
05/20/2026
|
189.84
05/19/2026
|
+0.29%
+0.55
|
-
-
|
-
-
|
+9.72% |
|
USD | US7512121010
|
320.69
05/20/2026
|
325.87
05/19/2026
|
-1.59%
-5.18
|
-
-
|
-
-
|
-9.31% |
|
USD | US7547301090
|
151.02
05/20/2026
|
154.46
05/19/2026
|
-2.23%
-3.44
|
-
-
|
-
-
|
-5.96% |
|
USD | US7561091049
|
62.09
05/20/2026
|
61.71
05/19/2026
|
+0.62%
+0.38
|
-
-
|
-
-
|
+10.15% |
|
USD | US7588491032
|
77.34
05/20/2026
|
77.33
05/19/2026
|
+0.01%
+0.01
|
-
-
|
-
-
|
+12.04% |
|
USD | US75886F1075
|
630.30
05/20/2026
|
629.68
05/19/2026
|
+0.10%
+0.62
|
-
-
|
-
-
|
-18.34% |
|
USD | US7591EP1005
|
26.84
05/20/2026
|
26.97
05/19/2026
|
-0.48%
-0.13
|
-
-
|
-
-
|
-0.96% |
|
USD | US7607591002
|
214.97
05/20/2026
|
214.52
05/19/2026
|
+0.21%
+0.45
|
-
-
|
-
-
|
+1.43% |
|
USD | US7611521078
|
207.78
05/20/2026
|
204.15
05/19/2026
|
+1.78%
+3.63
|
-
-
|
-
-
|
-13.74% |
|
USD | US7140461093
|
95.87
05/20/2026
|
95.48
05/19/2026
|
+0.41%
+0.39
|
-
-
|
-
-
|
-0.91% |
|
USD | US7707001027
|
74.16
05/20/2026
|
77.15
05/19/2026
|
-3.88%
-2.99
|
-
-
|
-
-
|
-34.43% |
|
USD | US7739031091
|
422.29
05/20/2026
|
436.36
05/19/2026
|
-3.22%
-14.07
|
-
-
|
-
-
|
+8.54% |
|
USD | US7757111049
|
53.74
05/20/2026
|
54.61
05/19/2026
|
-1.59%
-0.87
|
-
-
|
-
-
|
-10.46% |
|
USD | US7766961061
|
328.91
05/20/2026
|
331.01
05/19/2026
|
-0.63%
-2.10
|
-
-
|
-
-
|
-26.11% |
|
USD | US7782961038
|
212.68
05/20/2026
|
211.08
05/19/2026
|
+0.76%
+1.60
|
-
-
|
-
-
|
+18.06% |
|
USD | US75513E1010
|
174.49
05/20/2026
|
175.95
05/19/2026
|
-0.83%
-1.46
|
-
-
|
-
-
|
-4.86% |
|
USD | LR0008862868
|
247.20
05/20/2026
|
252.59
05/19/2026
|
-2.13%
-5.39
|
-
-
|
-
-
|
-11.37% |
|
USD | US78409V1044
|
410.40
05/20/2026
|
417.41
05/19/2026
|
-1.68%
-7.01
|
-
-
|
-
-
|
-21.47% |
|
USD | US79466L3024
|
179.42
05/20/2026
|
179.48
05/19/2026
|
-0.03%
-0.06
|
-
-
|
-
-
|
-32.27% |
|
USD | US80004C2008
|
1,383.29
05/20/2026
|
1,333.01
05/19/2026
|
+3.77%
+50.28
|
-
-
|
-
-
|
+482.73% |
|
USD | US78410G1040
|
207.51
05/20/2026
|
203.34
05/19/2026
|
+2.05%
+4.17
|
-
-
|
-
-
|
+7.28% |
|
USD | IE00BKVD2N49
|
733.35
05/20/2026
|
740.84
05/19/2026
|
-1.01%
-7.49
|
-
-
|
-
-
|
+166.30% |
|
USD | US8168511090
|
91.31
05/20/2026
|
90.23
05/19/2026
|
+1.20%
+1.08
|
-
-
|
-
-
|
+3.42% |
|
USD | US81762P1021
|
101.83
05/20/2026
|
103.42
05/19/2026
|
-1.54%
-1.59
|
-
-
|
-
-
|
-33.53% |
|
USD | US8243481061
|
299.05
05/20/2026
|
302.78
05/19/2026
|
-1.23%
-3.73
|
-
-
|
-
-
|
-7.71% |
|
USD | US83088M1027
|
70.35
05/20/2026
|
70.35
05/19/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+10.94% |
|
USD | AN8068571086
|
56.77
05/20/2026
|
57.15
05/19/2026
|
-0.66%
-0.38
|
-
-
|
-
-
|
+47.92% |
|
USD | US8288061091
|
200.86
05/20/2026
|
200.42
05/19/2026
|
+0.22%
+0.44
|
-
-
|
-
-
|
+8.51% |
|
USD | IE00028FXN24
|
35.62
05/20/2026
|
37.35
05/19/2026
|
-4.63%
-1.73
|
-
-
|
-
-
|
-7.89% |
|
USD | US8330341012
|
359.95
05/20/2026
|
363.55
05/19/2026
|
-0.99%
-3.60
|
-
-
|
-
-
|
+4.45% |
|
USD | US83444M1018
|
74.73
05/20/2026
|
76.13
05/19/2026
|
-1.84%
-1.40
|
-
-
|
-
-
|
-5.69% |
|
USD | US8425871071
|
94.14
05/20/2026
|
92.940474
05/19/2026
|
+0.46%
+0.43
|
-
-
|
-
-
|
+7.96% |
|
USD | US8447411088
|
37.35
05/20/2026
|
38.36
05/19/2026
|
-2.63%
-1.01
|
-
-
|
-
-
|
-9.63% |
|
USD | US8552441094
|
106.38
05/20/2026
|
106.60
05/19/2026
|
-0.21%
-0.22
|
-
-
|
-
-
|
+26.33% |
|
USD | US8574771031
|
150.88
05/20/2026
|
153.74
05/19/2026
|
-1.86%
-2.86
|
-
-
|
-
-
|
+16.95% |
|
USD | US8581191009
|
223.37
05/20/2026
|
228.58
05/19/2026
|
-2.28%
-5.21
|
-
-
|
-
-
|
+31.82% |
|
USD | IE00BFY8C754
|
214.42
05/20/2026
|
212.87
05/19/2026
|
+0.73%
+1.55
|
-
-
|
-
-
|
-15.42% |
|
USD | US8545021011
|
73.88
05/20/2026
|
75.45
05/19/2026
|
-2.08%
-1.57
|
-
-
|
-
-
|
-0.54% |
|
USD | US8636671013
|
317.75
05/20/2026
|
313.22
05/19/2026
|
+1.45%
+4.53
|
-
-
|
-
-
|
-9.59% |
|
USD | US86800U3023
|
30.56
05/20/2026
|
30.85
05/19/2026
|
-0.94%
-0.29
|
-
-
|
-
-
|
+4.41% |
|
USD | US87165B1035
|
69.39
05/20/2026
|
71.05
05/19/2026
|
-2.34%
-1.66
|
-
-
|
-
-
|
-16.83% |
|
USD | US8716071076
|
493.87
05/20/2026
|
498.43
05/19/2026
|
-0.91%
-4.56
|
-
-
|
-
-
|
+5.14% |
|
USD | US8718291078
|
75.19
05/20/2026
|
73.52
05/19/2026
|
+2.27%
+1.67
|
-
-
|
-
-
|
+2.04% |
|
USD | US74144T1088
|
101.72
05/20/2026
|
102.38
05/19/2026
|
-0.64%
-0.66
|
-
-
|
-
-
|
-0.64% |
|
USD | US8725901040
|
193.42
05/20/2026
|
190.65
05/19/2026
|
+1.45%
+2.77
|
-
-
|
-
-
|
-4.74% |
|
USD | US8740541094
|
238.14
05/20/2026
|
242.16
05/19/2026
|
-1.66%
-4.02
|
-
-
|
-
-
|
-6.99% |
|
USD | US8760301072
|
131.63
05/20/2026
|
131.17
05/19/2026
|
+0.35%
+0.46
|
-
-
|
-
-
|
+3.02% |
|
USD | US87612G1013
|
276.20
05/20/2026
|
274.70
05/19/2026
|
+0.55%
+1.50
|
-
-
|
-
-
|
+49.70% |
|
USD | US87612E1064
|
127.24
05/20/2026
|
123.40
05/19/2026
|
+3.11%
+3.84
|
-
-
|
-
-
|
+30.17% |
|
USD | IE000IVNQZ81
|
196.07
05/20/2026
|
200.51
05/19/2026
|
-2.21%
-4.44
|
-
-
|
-
-
|
-13.82% |
|
USD | US8793601050
|
606.45
05/20/2026
|
617.61
05/19/2026
|
-1.81%
-11.16
|
-
-
|
-
-
|
+18.74% |
|
USD | US8807701029
|
321.52
05/20/2026
|
321.05
05/19/2026
|
+0.15%
+0.47
|
-
-
|
-
-
|
+66.11% |
|
USD | US88160R1014
|
404.11
05/20/2026
|
409.99
05/19/2026
|
-1.43%
-5.88
|
-
-
|
-
-
|
-10.14% |
|
USD | US8825081040
|
302.31
05/20/2026
|
300.60
05/19/2026
|
+0.57%
+1.71
|
-
-
|
-
-
|
+74.25% |
|
USD | US8832031012
|
88.18
05/20/2026
|
90.59
05/19/2026
|
-2.66%
-2.41
|
-
-
|
-
-
|
+1.16% |
|
USD | US1344291091
|
20.21
05/20/2026
|
20.34
05/19/2026
|
-0.64%
-0.13
|
-
-
|
-
-
|
-27.48% |
|
USD | US1255231003
|
291.28
05/20/2026
|
286.69
05/19/2026
|
+1.60%
+4.59
|
-
-
|
-
-
|
+5.83% |
|
USD | US5007541064
|
23.28
05/20/2026
|
23.35
05/19/2026
|
-0.30%
-0.07
|
-
-
|
-
-
|
-4.00% |
|
USD | US88339J1051
|
21.16
05/20/2026
|
22.27
05/19/2026
|
-4.98%
-1.11
|
-
-
|
-
-
|
-44.26% |
|
USD | US8835561023
|
447.81
05/20/2026
|
442.00
05/19/2026
|
+1.31%
+5.81
|
-
-
|
-
-
|
-22.72% |
|
USD | US8725401090
|
150.68
05/20/2026
|
150.25
05/19/2026
|
+0.29%
+0.43
|
-
-
|
-
-
|
-1.91% |
|
USD | US87256C1018
|
193.07
05/20/2026
|
194.07
05/19/2026
|
-0.52%
-1.00
|
-
-
|
-
-
|
-7.62% |
|
USD | US8923561067
|
31.14
05/20/2026
|
31.72
05/19/2026
|
-1.83%
-0.58
|
-
-
|
-
-
|
-37.73% |
|
USD | IE00BK9ZQ967
|
448.01
05/20/2026
|
460.42
05/19/2026
|
-2.70%
-12.41
|
-
-
|
-
-
|
+15.11% |
|
USD | US8936411003
|
1,179.08
05/20/2026
|
1,182.35
05/19/2026
|
-0.28%
-3.27
|
-
-
|
-
-
|
-11.34% |
|
USD | US89417E1091
|
305.52
05/20/2026
|
305.99
05/19/2026
|
-0.15%
-0.47
|
-
-
|
-
-
|
+5.33% |
|
USD | US8962391004
|
54.56
05/20/2026
|
55.02
05/19/2026
|
-0.84%
-0.46
|
-
-
|
-
-
|
-30.36% |
|
USD | US89832Q1094
|
46.77
05/20/2026
|
47.05
05/19/2026
|
-0.60%
-0.28
|
-
-
|
-
-
|
-4.96% |
|
USD | US88262P1021
|
394.57
05/20/2026
|
386.61
05/19/2026
|
+2.06%
+7.96
|
-
-
|
-
-
|
+37.38% |
|
USD | US9022521051
|
322.74
05/20/2026
|
320.79
05/19/2026
|
+0.61%
+1.95
|
-
-
|
-
-
|
-28.90% |
|
USD | US9024941034
|
66.16
05/20/2026
|
66.68
05/19/2026
|
-0.78%
-0.52
|
-
-
|
-
-
|
+12.86% |
|
USD | US90353T1007
|
74.09
05/20/2026
|
75.08
05/19/2026
|
-1.32%
-0.99
|
-
-
|
-
-
|
-9.33% |
|
USD | US9026531049
|
37.40
05/20/2026
|
37.46
05/19/2026
|
-0.16%
-0.06
|
-
-
|
-
-
|
+1.96% |
|
USD | US90384S3031
|
481.56
05/20/2026
|
479.87
05/19/2026
|
+0.35%
+1.69
|
-
-
|
-
-
|
-20.40% |
|
USD | US9078181081
|
271.56
05/20/2026
|
275.13
05/19/2026
|
-1.30%
-3.57
|
-
-
|
-
-
|
+17.40% |
|
USD | US9100471096
|
89.12
05/20/2026
|
92.55
05/19/2026
|
-3.71%
-3.43
|
-
-
|
-
-
|
-20.30% |
|
USD | US9113631090
|
927.62
05/20/2026
|
944.57
05/19/2026
|
-1.79%
-16.95
|
-
-
|
-
-
|
+14.62% |
|
USD | US91324P1021
|
389.24
05/20/2026
|
391.13
05/19/2026
|
-0.48%
-1.89
|
-
-
|
-
-
|
+17.91% |
|
USD | US9139031002
|
166.45
05/20/2026
|
169.27
05/19/2026
|
-1.67%
-2.82
|
-
-
|
-
-
|
-23.65% |
|
USD | US9029733048
|
53.30
05/20/2026
|
53.45
05/19/2026
|
-0.28%
-0.15
|
-
-
|
-
-
|
-0.11% |
|
USD | US9113121068
|
96.83
05/20/2026
|
95.53
05/19/2026
|
+1.36%
+1.30
|
-
-
|
-
-
|
-2.38% |
|
USD | US91913Y1001
|
262.62
05/20/2026
|
258.52
05/19/2026
|
+1.59%
+4.10
|
-
-
|
-
-
|
+61.32% |
|
USD | US9224751084
|
163.31
05/20/2026
|
163.85
05/19/2026
|
-0.33%
-0.54
|
-
-
|
-
-
|
-26.84% |
|
USD | US92276F1003
|
88.35
05/20/2026
|
88.14
05/19/2026
|
+0.24%
+0.21
|
-
-
|
-
-
|
+14.18% |
|
USD | US92338C1036
|
86.47
05/20/2026
|
86.71
05/19/2026
|
-0.28%
-0.24
|
-
-
|
-
-
|
-13.34% |
|
USD | US92343E1029
|
302.63
05/20/2026
|
305.31
05/19/2026
|
-0.88%
-2.68
|
-
-
|
-
-
|
+24.56% |
|
USD | US92345Y1064
|
170.71
05/20/2026
|
171.52
05/19/2026
|
-0.47%
-0.81
|
-
-
|
-
-
|
-23.68% |
|
USD | US92343V1044
|
47.74
05/20/2026
|
46.76
05/19/2026
|
+2.10%
+0.98
|
-
-
|
-
-
|
+17.21% |
|
USD | US92532F1003
|
434.31
05/20/2026
|
436.58
05/19/2026
|
-0.52%
-2.27
|
-
-
|
-
-
|
-4.20% |
|
USD | US92537N1081
|
322.63
05/20/2026
|
339.73
05/19/2026
|
-5.03%
-17.10
|
-
-
|
-
-
|
+99.14% |
|
USD | US92556V1061
|
16.17
05/20/2026
|
16.50
05/19/2026
|
-2.00%
-0.33
|
-
-
|
-
-
|
+29.88% |
|
USD | US9256521090
|
28.37
05/20/2026
|
28.50
05/19/2026
|
-0.46%
-0.13
|
-
-
|
-
-
|
+0.89% |
|
USD | US92826C8394
|
329.91
05/20/2026
|
332.64
05/19/2026
|
-0.82%
-2.73
|
-
-
|
-
-
|
-5.93% |
|
USD | US92840M1027
|
134.71
05/20/2026
|
136.75
05/19/2026
|
-1.49%
-2.04
|
-
-
|
-
-
|
-16.50% |
|
USD | US9291601097
|
259.46
05/20/2026
|
266.33
05/19/2026
|
-2.58%
-6.87
|
-
-
|
-
-
|
-9.03% |
|
USD | US0844231029
|
68.52
05/20/2026
|
68.76
05/19/2026
|
-0.35%
-0.24
|
-
-
|
-
-
|
-2.28% |
|
USD | US9311421039
|
134.20
05/20/2026
|
133.34
05/19/2026
|
+0.64%
+0.86
|
-
-
|
-
-
|
+20.46% |
|
USD | US2546871060
|
102.29
05/20/2026
|
103.91
05/19/2026
|
-1.56%
-1.62
|
-
-
|
-
-
|
-10.09% |
|
USD | US9344231041
|
27.09
05/20/2026
|
27.10
05/19/2026
|
-0.04%
-0.01
|
-
-
|
-
-
|
-6.00% |
|
USD | US94106L1098
|
222.34
05/20/2026
|
222.73
05/19/2026
|
-0.18%
-0.39
|
-
-
|
-
-
|
+1.20% |
|
USD | US9418481035
|
333.26
05/20/2026
|
332.19
05/19/2026
|
+0.32%
+1.07
|
-
-
|
-
-
|
-12.26% |
|
USD | US92939U1060
|
111.49
05/20/2026
|
109.55
05/19/2026
|
+1.77%
+1.94
|
-
-
|
-
-
|
+5.72% |
|
USD | US9497461015
|
74.55
05/20/2026
|
74.37
05/19/2026
|
+0.24%
+0.18
|
-
-
|
-
-
|
-20.01% |
|
USD | US95040Q1040
|
218.00
05/20/2026
|
212.61
05/19/2026
|
+2.54%
+5.39
|
-
-
|
-
-
|
+17.45% |
|
USD | US9553061055
|
303.93
05/20/2026
|
304.41
05/19/2026
|
-0.16%
-0.48
|
-
-
|
-
-
|
+10.46% |
|
USD | US9581021055
|
455.80
05/20/2026
|
458.68
05/19/2026
|
-0.63%
-2.88
|
-
-
|
-
-
|
+164.58% |
|
USD | US9297401088
|
255.29
05/20/2026
|
260.17
05/19/2026
|
-1.88%
-4.88
|
-
-
|
-
-
|
+19.60% |
|
USD | US9621661043
|
22.89
05/20/2026
|
22.87
05/19/2026
|
+0.09%
+0.02
|
-
-
|
-
-
|
-3.38% |
|
USD | US9694571004
|
79.40
05/20/2026
|
77.69
05/19/2026
|
+2.20%
+1.71
|
-
-
|
-
-
|
+32.09% |
|
USD | US9699041011
|
171.76
05/20/2026
|
169.16
05/19/2026
|
+1.54%
+2.60
|
-
-
|
-
-
|
-3.82% |
|
USD | IE00BDB6Q211
|
254.20
05/20/2026
|
256.86
05/19/2026
|
-1.04%
-2.66
|
-
-
|
-
-
|
-22.64% |
|
USD | US98138H1014
|
129.34
05/20/2026
|
128.88
05/19/2026
|
+0.36%
+0.46
|
-
-
|
-
-
|
-39.78% |
|
USD | US3848021040
|
1,244.42
05/20/2026
|
1,265.03
05/19/2026
|
-1.63%
-20.61
|
-
-
|
-
-
|
+23.33% |
|
USD | US9831341071
|
94.78
05/20/2026
|
95.51
05/19/2026
|
-0.76%
-0.73
|
-
-
|
-
-
|
-21.23% |
|
USD | US98389B1008
|
79.73
05/20/2026
|
78.10
05/19/2026
|
+2.09%
+1.63
|
-
-
|
-
-
|
+7.95% |
|
USD | US98419M1009
|
106.34
05/20/2026
|
108.30
05/19/2026
|
-1.81%
-1.96
|
-
-
|
-
-
|
-21.91% |
|
USD | US9884981013
|
152.19
05/20/2026
|
152.31
05/19/2026
|
-0.08%
-0.12
|
-
-
|
-
-
|
+0.60% |
|
USD | US9892071054
|
247.15
05/20/2026
|
260.06
05/19/2026
|
-4.96%
-12.91
|
-
-
|
-
-
|
+1.78% |
|
USD | US98956P1021
|
86.08
05/20/2026
|
85.14
05/19/2026
|
+1.10%
+0.94
|
-
-
|
-
-
|
-4.27% |
|
USD | US98978V1035
|
78.92
05/20/2026
|
77.72
05/19/2026
|
+1.54%
+1.20
|
-
-
|
-
-
|
-37.28% |