Large gap with delayed quotes
|
Last quote
12/22/2025
-
22:55:53
|
Day high
12/22/2025 -
18:57:40
|
Day low
12/22/2025 -
16:37:23
|
YTD % |
|---|---|---|---|
|
6,878.49
+43.99
(
+0.64% )
|
6,882.03
|
6,855.74
|
+16.95%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6,878.49
12/22/2025
|
6,834.50
12/19/2025
|
+0.64%
+43.99
|
6,845.55
-
|
6,900.05
-
|
+16.95% |
|
USD | US88579Y1010
|
160.00
12/22/2025
|
161.96
12/19/2025
|
-1.21%
-1.96
|
159.95
1,500
|
159.96
7,600
|
+25.46% |
|
USD | US3635761097
|
258.25
12/22/2025
|
253.39
12/19/2025
|
+1.92%
+4.86
|
258.33
1,080
|
258.34
5,600
|
-10.73% |
|
USD | US8318652091
|
68.11
12/22/2025
|
68.01
12/19/2025
|
+0.15%
+0.10
|
68.09
4,400
|
68.10
2,200
|
-0.29% |
|
USD | US0028241000
|
125.20
12/22/2025
|
125.45
12/19/2025
|
-0.20%
-0.25
|
125.18
7,200
|
125.19
40,800
|
+10.91% |
|
USD | US00287Y1091
|
227.91
12/22/2025
|
226.82
12/19/2025
|
+0.48%
+1.09
|
227.78
400
|
227.83
17,200
|
+27.64% |
|
USD | IE00B4BNMY34
|
270.67
12/22/2025
|
272.25
12/19/2025
|
-0.58%
-1.58
|
270.58
1,300
|
270.59
11,300
|
-22.61% |
|
USD | US00724F1012
|
357.53
12/23/2025
|
355.86
12/20/2025
|
+0.47%
+1.67
|
357.49
2,920
|
357.59
40
|
-19.97% |
|
USD | US0079031078
|
214.95
12/23/2025
|
213.43
12/20/2025
|
+0.71%
+1.52
|
214.88
1,500
|
214.91
3,700
|
+76.70% |
|
USD | US00130H1059
|
13.86
12/22/2025
|
13.53
12/19/2025
|
+2.44%
+0.33
|
13.85
94,800
|
13.86
10,500
|
+5.13% |
|
USD | US0010551028
|
110.05
12/22/2025
|
110.36
12/19/2025
|
-0.28%
-0.31
|
110.02
400
|
110.04
7,800
|
+6.69% |
|
USD | US00846U1016
|
138.52
12/22/2025
|
137.24
12/19/2025
|
+0.93%
+1.28
|
138.47
4,500
|
138.48
2,000
|
+2.16% |
|
USD | US0091581068
|
244.78
12/22/2025
|
239.96
12/19/2025
|
+2.01%
+4.82
|
244.64
200
|
244.67
7,160
|
-17.27% |
|
USD | US0090661010
|
136.95
12/23/2025
|
135.28
12/20/2025
|
+1.23%
+1.67
|
136.91
100
|
136.92
200
|
+2.94% |
|
USD | US00971T1016
|
90.11
12/23/2025
|
89.22
12/20/2025
|
+1.00%
+0.89
|
90.10
800
|
90.12
300
|
-6.72% |
|
USD | US0126531013
|
145.38
12/22/2025
|
145.88
12/19/2025
|
-0.34%
-0.50
|
145.35
3,700
|
145.38
1,900
|
+69.47% |
|
USD | US0152711091
|
48.62
12/22/2025
|
47.94
12/19/2025
|
+1.42%
+0.68
|
48.59
100
|
48.60
1,800
|
-50.86% |
|
USD | US0162551016
|
159.28
12/23/2025
|
157.69
12/20/2025
|
+1.01%
+1.59
|
159.23
500
|
159.31
200
|
-24.37% |
|
USD | IE00BFRT3W74
|
160.77
12/22/2025
|
160.00
12/19/2025
|
+0.48%
+0.77
|
160.80
100
|
160.82
1,400
|
+22.44% |
|
USD | US0188021085
|
65.03
12/23/2025
|
64.63
12/20/2025
|
+0.62%
+0.40
|
65.02
400
|
65.03
100
|
+9.28% |
|
USD | US0200021014
|
208.28
12/22/2025
|
205.00
12/19/2025
|
+1.60%
+3.28
|
208.22
3,100
|
208.23
2,400
|
+6.33% |
|
USD | US02079K1079
|
311.33
12/23/2025
|
308.61
12/20/2025
|
+0.88%
+2.72
|
311.29
400
|
311.31
100
|
+62.05% |
|
USD | US02079K3059
|
309.78
12/23/2025
|
307.16
12/20/2025
|
+0.85%
+2.62
|
309.77
100
|
309.78
8,700
|
+62.26% |
|
USD | US02209S1033
|
58.61
12/22/2025
|
58.07
12/19/2025
|
+0.93%
+0.54
|
58.60
20,800
|
58.61
7,800
|
+11.05% |
|
USD | US0255371017
|
114.62
12/23/2025
|
114.49
12/20/2025
|
+0.11%
+0.13
|
114.60
4,000
|
114.61
200
|
+24.14% |
|
USD | US0231351067
|
228.43
12/23/2025
|
227.35
12/20/2025
|
+0.48%
+1.08
|
228.33
12,600
|
228.34
100
|
+3.63% |
|
USD | JE00BJ1F3079
|
8.32
12/22/2025
|
8.29
12/19/2025
|
+0.36%
+0.03
|
8.30
103,100
|
8.31
286,200
|
-11.90% |
|
USD | US03027X1000
|
172.53
12/22/2025
|
172.41
12/19/2025
|
+0.07%
+0.12
|
172.56
15,200
|
172.57
200
|
-6.00% |
|
USD | US0304201033
|
131.67
12/22/2025
|
130.25
12/19/2025
|
+1.09%
+1.42
|
131.66
5,600
|
131.67
7,800
|
+4.63% |
|
USD | US0236081024
|
99.46
12/22/2025
|
98.48
12/19/2025
|
+1.00%
+0.98
|
99.45
17,500
|
99.46
5,500
|
+10.48% |
|
USD | US0258161092
|
380.85
12/22/2025
|
376.51
12/19/2025
|
+1.15%
+4.34
|
380.74
2,840
|
380.76
560
|
+26.86% |
|
USD | US0268747849
|
86.43
12/22/2025
|
86.03
12/19/2025
|
+0.46%
+0.40
|
86.43
6,300
|
86.44
600
|
+18.17% |
|
USD | US03076C1062
|
495.92
12/22/2025
|
489.17
12/19/2025
|
+1.38%
+6.75
|
495.72
1,120
|
495.73
520
|
-8.13% |
|
USD | US0311001004
|
206.23
12/22/2025
|
203.29
12/19/2025
|
+1.45%
+2.94
|
206.20
4,600
|
206.21
5,200
|
+12.78% |
|
USD | US0311621009
|
331.39
12/23/2025
|
327.38
12/20/2025
|
+1.22%
+4.01
|
331.26
200
|
331.56
1,480
|
+25.61% |
|
USD | US0320951017
|
135.14
12/22/2025
|
135.29
12/19/2025
|
-0.11%
-0.15
|
135.08
4,300
|
135.09
25,200
|
+94.80% |
|
USD | US0326541051
|
275.82
12/23/2025
|
274.44
12/20/2025
|
+0.50%
+1.38
|
275.72
500
|
275.82
1,400
|
+29.17% |
|
USD | IE00BLP1HW54
|
355.46
12/22/2025
|
350.04
12/19/2025
|
+1.55%
+5.42
|
355.53
2,120
|
355.54
400
|
-2.54% |
|
USD | US03743Q1085
|
24.41
12/23/2025
|
24.12
12/20/2025
|
+1.20%
+0.29
|
24.40
12,400
|
24.41
900
|
+4.46% |
|
USD | US03769M1062
|
148.89
12/22/2025
|
146.34
12/19/2025
|
+1.74%
+2.55
|
148.85
2,000
|
148.91
400
|
-11.40% |
|
USD | US0378331005
|
270.97
12/23/2025
|
273.67
12/20/2025
|
-0.99%
-2.70
|
270.79
400
|
270.80
200
|
+9.28% |
|
USD | US0382221051
|
259.01
12/23/2025
|
256.41
12/20/2025
|
+1.01%
+2.60
|
258.99
1,700
|
259.06
800
|
+57.66% |
|
USD | US03831W1080
|
733.60
12/23/2025
|
721.37
12/20/2025
|
+1.70%
+12.23
|
732.84
160
|
733.44
760
|
+122.76% |
|
USD | JE00BTDN8H13
|
77.20
12/22/2025
|
78.29
12/19/2025
|
-1.39%
-1.09
|
77.15
1,700
|
77.16
18,200
|
+29.45% |
|
USD | BMG0450A1053
|
97.12
12/23/2025
|
96.20
12/20/2025
|
+0.96%
+0.92
|
97.10
10,600
|
97.11
800
|
+4.17% |
|
USD | US0394831020
|
57.85
12/22/2025
|
58.24
12/19/2025
|
-0.67%
-0.39
|
57.83
900
|
57.84
22,300
|
+15.28% |
|
USD | US03990B1017
|
170.29
12/22/2025
|
165.68
12/19/2025
|
+2.78%
+4.61
|
170.22
200
|
170.23
2,300
|
-6.41% |
|
USD | US0404132054
|
130.73
12/22/2025
|
131.12
12/19/2025
|
-0.30%
-0.39
|
130.70
1,900
|
130.71
17,400
|
+18.63% |
|
USD | US04621X1081
|
241.51
12/22/2025
|
239.02
12/19/2025
|
+1.04%
+2.49
|
241.50
1,100
|
241.58
1,700
|
+12.10% |
|
USD | US00206R1023
|
24.30
12/22/2025
|
24.15
12/19/2025
|
+0.62%
+0.15
|
24.29
180,400
|
24.30
44,600
|
+6.06% |
|
USD | US0495601058
|
167.34
12/22/2025
|
166.70
12/19/2025
|
+0.38%
+0.64
|
167.26
6,100
|
167.27
600
|
+19.70% |
|
USD | US0527691069
|
300.47
12/23/2025
|
300.08
12/20/2025
|
+0.13%
+0.39
|
300.34
3,160
|
300.51
40
|
+1.53% |
|
USD | US0530151036
|
259.74
12/23/2025
|
257.94
12/20/2025
|
+0.70%
+1.80
|
259.66
4,240
|
259.76
40
|
-11.88% |
|
USD | US0533321024
|
3,413.81
12/22/2025
|
3,392.34
12/19/2025
|
+0.63%
+21.47
|
3,412.52
380
|
3,414.63
110
|
+5.94% |
|
USD | US0536111091
|
181.03
12/22/2025
|
181.15
12/19/2025
|
-0.07%
-0.12
|
181.04
2,200
|
181.12
300
|
-3.20% |
|
USD | US0534841012
|
182.52
12/22/2025
|
179.13
12/19/2025
|
+1.89%
+3.39
|
182.42
6,500
|
182.51
6,300
|
-18.57% |
|
USD | US05464C1018
|
600.19
12/23/2025
|
594.20
12/20/2025
|
+1.01%
+5.99
|
600.19
400
|
600.56
160
|
-0.02% |
|
USD | US05722G1004
|
45.56
12/23/2025
|
44.71
12/20/2025
|
+1.90%
+0.85
|
45.53
21,700
|
45.55
5,400
|
+9.00% |
|
USD | US0584981064
|
52.32
12/22/2025
|
52.03
12/19/2025
|
+0.56%
+0.29
|
52.32
33,600
|
52.33
3,200
|
-5.62% |
|
USD | US0605051046
|
55.88
12/22/2025
|
55.27
12/19/2025
|
+1.10%
+0.61
|
55.84
36,700
|
55.85
69,100
|
+25.76% |
|
USD | US0640581007
|
117.26
12/22/2025
|
115.84
12/19/2025
|
+1.23%
+1.42
|
117.21
1,000
|
117.22
600
|
+50.77% |
|
USD | US0718131099
|
18.98
12/22/2025
|
18.96
12/19/2025
|
+0.11%
+0.02
|
18.96
8,600
|
18.97
45,600
|
-34.98% |
|
USD | US0758871091
|
196.74
12/22/2025
|
195.59
12/19/2025
|
+0.59%
+1.15
|
196.73
4,500
|
196.74
1,100
|
-13.79% |
|
USD | US0846707026
|
499.95
12/22/2025
|
494.53
12/19/2025
|
+1.10%
+5.42
|
499.72
760
|
499.73
25,160
|
+9.10% |
|
USD | US0865161014
|
71.30
12/22/2025
|
71.83
12/19/2025
|
-0.74%
-0.53
|
71.23
13,900
|
71.27
6,800
|
-16.28% |
|
USD | US09073M1045
|
58.96
12/23/2025
|
58.27
12/20/2025
|
+1.18%
+0.69
|
58.95
500
|
58.98
100
|
-19.10% |
|
USD | US09062X1037
|
174.70
12/23/2025
|
174.80
12/20/2025
|
-0.06%
-0.10
|
174.67
400
|
174.75
300
|
+14.31% |
|
USD | US09290D1019
|
1,088.21
12/22/2025
|
1,060.17
12/19/2025
|
+2.64%
+28.04
|
1,087.51
1,530
|
1,087.52
530
|
+3.42% |
|
USD | US09260D1072
|
155.83
12/22/2025
|
151.59
12/19/2025
|
+2.80%
+4.24
|
155.79
800
|
155.80
10,500
|
-12.08% |
|
USD | US8522341036
|
65.15
12/22/2025
|
65.33
12/19/2025
|
-0.28%
-0.18
|
65.13
7,600
|
65.14
31,100
|
-23.13% |
|
USD | US0970231058
|
216.84
12/22/2025
|
214.08
12/19/2025
|
+1.29%
+2.76
|
216.75
900
|
216.76
11,000
|
+20.95% |
|
USD | US09857L1089
|
5,406.99
12/23/2025
|
5,393.74
12/20/2025
|
+0.25%
+13.25
|
5,405.26
40
|
5,410.16
370
|
+8.56% |
|
USD | US1011371077
|
96.43
12/22/2025
|
95.61
12/19/2025
|
+0.86%
+0.82
|
96.41
19,100
|
96.43
5,800
|
+7.04% |
|
USD | US11133T1034
|
228.22
12/22/2025
|
225.96
12/19/2025
|
+1.00%
+2.26
|
228.15
500
|
228.16
3,200
|
-0.06% |
|
USD | US1101221083
|
54.66
12/22/2025
|
54.19
12/19/2025
|
+0.87%
+0.47
|
54.63
19,600
|
54.64
36,500
|
-4.19% |
|
USD | US11135F1012
|
341.45
12/23/2025
|
340.36
12/20/2025
|
+0.32%
+1.09
|
341.41
1,600
|
341.44
40
|
+46.81% |
|
USD | US1152361010
|
80.37
12/22/2025
|
80.18
12/19/2025
|
+0.24%
+0.19
|
80.33
3,700
|
80.35
14,600
|
-21.41% |
|
USD | US1156372096
|
28.10
12/22/2025
|
28.50
12/19/2025
|
-1.40%
-0.40
|
28.08
1,700
|
28.09
27,600
|
-24.96% |
|
USD | US12008R1077
|
103.65
12/22/2025
|
103.79
12/19/2025
|
-0.13%
-0.14
|
103.61
2,600
|
103.62
4,900
|
-27.38% |
|
USD | CH1300646267
|
89.79
12/22/2025
|
91.47
12/19/2025
|
-1.84%
-1.68
|
89.76
11,900
|
89.77
7,800
|
+17.63% |
|
USD | US1011211018
|
69.45
12/22/2025
|
68.71
12/19/2025
|
+1.08%
+0.74
|
69.44
1,700
|
69.45
11,700
|
-7.60% |
|
USD | US12541W2098
|
164.99
12/23/2025
|
166.46
12/20/2025
|
-0.88%
-1.47
|
164.89
200
|
164.98
300
|
+61.11% |
|
USD | US1273871087
|
317.57
12/23/2025
|
314.91
12/20/2025
|
+0.84%
+2.66
|
317.46
200
|
317.57
160
|
+4.81% |
|
USD | US1331311027
|
108.52
12/22/2025
|
107.28
12/19/2025
|
+1.16%
+1.24
|
108.50
3,000
|
108.51
12,900
|
-7.55% |
|
USD | US14040H1059
|
246.77
12/22/2025
|
243.73
12/19/2025
|
+1.25%
+3.04
|
246.76
1,000
|
246.77
1,200
|
+36.68% |
|
USD | US14149Y1082
|
205.20
12/22/2025
|
202.95
12/19/2025
|
+1.11%
+2.25
|
205.08
900
|
205.09
11,100
|
+71.60% |
|
USD | PA1436583006
|
32.20
12/22/2025
|
31.12
12/19/2025
|
+3.47%
+1.08
|
32.18
27,300
|
32.19
40,200
|
+24.88% |
|
USD | US14448C1045
|
53.20
12/22/2025
|
53.77
12/19/2025
|
-1.06%
-0.57
|
53.18
18,500
|
53.19
71,600
|
-21.23% |
|
USD | US1468691027
|
433.59
12/22/2025
|
450.22
12/19/2025
|
-3.69%
-16.63
|
433.80
800
|
433.81
1,080
|
+121.39% |
|
USD | US1491231015
|
582.41
12/22/2025
|
576.22
12/19/2025
|
+1.07%
+6.19
|
582.74
3,400
|
582.75
4,800
|
+58.84% |
|
USD | US12503M1080
|
251.68
12/22/2025
|
247.72
12/19/2025
|
+1.60%
+3.96
|
250.09
100
|
253.30
100
|
+26.90% |
|
USD | US12504L1098
|
164.06
12/22/2025
|
161.63
12/19/2025
|
+1.50%
+2.43
|
164.04
1,800
|
164.05
8,100
|
+23.11% |
|
USD | US12514G1085
|
139.505
12/23/2025
|
140.65
12/20/2025
|
-0.81%
-1.145
|
139.49
1,300
|
139.52
100
|
-19.19% |
|
USD | US03073E1055
|
340.03
12/22/2025
|
340.93
12/19/2025
|
-0.26%
-0.90
|
339.88
3,600
|
339.89
800
|
+51.74% |
|
USD | US15135B1017
|
39.95
12/22/2025
|
39.02
12/19/2025
|
+2.38%
+0.93
|
39.95
9,900
|
39.96
1,500
|
-35.59% |
|
USD | US15189T1079
|
37.80
12/22/2025
|
37.60
12/19/2025
|
+0.53%
+0.20
|
37.79
39,300
|
37.80
17,400
|
+18.50% |
|
USD | US1252691001
|
77.43
12/22/2025
|
78.70
12/19/2025
|
-1.61%
-1.27
|
77.43
37,000
|
77.44
2,100
|
-7.76% |
|
USD | US1598641074
|
203.02
12/22/2025
|
197.06
12/19/2025
|
+3.02%
+5.96
|
203.07
8,500
|
203.08
11,300
|
+6.75% |
|
USD | US8085131055
|
101.41
12/22/2025
|
98.82
12/19/2025
|
+2.62%
+2.59
|
101.38
37,600
|
101.39
8,000
|
+33.52% |
|
USD | US16119P1084
|
206.02
12/23/2025
|
205.00
12/20/2025
|
+0.50%
+1.02
|
206.10
440
|
206.16
40
|
-40.19% |
|
USD | US1667641005
|
149.80
12/22/2025
|
147.75
12/19/2025
|
+1.39%
+2.05
|
149.75
10,800
|
149.76
55,900
|
+2.01% |
|
USD | US1696561059
|
37.92
12/22/2025
|
37.64
12/19/2025
|
+0.74%
+0.28
|
37.92
34,600
|
37.93
152,100
|
-37.58% |
|
USD | CH0044328745
|
310.95
12/22/2025
|
310.60
12/19/2025
|
+0.11%
+0.35
|
310.84
1,280
|
310.85
11,560
|
+12.41% |
|
USD | US1713401024
|
84.24
12/22/2025
|
85.08
12/19/2025
|
-0.99%
-0.84
|
84.23
2,500
|
84.24
15,900
|
-18.75% |
|
USD | US1720621010
|
166.96
12/23/2025
|
167.29
12/20/2025
|
-0.20%
-0.33
|
166.90
1,900
|
166.98
1,100
|
+16.42% |
|
USD | US1729081059
|
191.99
12/23/2025
|
187.57
12/20/2025
|
+2.36%
+4.42
|
191.89
1,800
|
191.92
500
|
+2.67% |
|
USD | US17275R1023
|
78.11
12/23/2025
|
78.42
12/20/2025
|
-0.40%
-0.31
|
78.10
24,400
|
78.11
3,100
|
+32.47% |
|
USD | US1729674242
|
118.09
12/22/2025
|
114.86
12/19/2025
|
+2.81%
+3.23
|
118.04
19,500
|
118.06
52,200
|
+63.18% |
|
USD | US1746101054
|
59.88
12/22/2025
|
59.19
12/19/2025
|
+1.17%
+0.69
|
59.87
5,900
|
59.88
40,100
|
+35.26% |
|
USD | US1890541097
|
98.06
12/22/2025
|
98.31
12/19/2025
|
-0.25%
-0.25
|
98.04
18,500
|
98.05
6,800
|
-39.47% |
|
USD | US12572Q1058
|
273.20
12/23/2025
|
269.09
12/20/2025
|
+1.53%
+4.11
|
273.14
880
|
273.20
2,320
|
+15.87% |
|
USD | US1258961002
|
69.77
12/22/2025
|
69.17
12/19/2025
|
+0.87%
+0.60
|
69.76
11,400
|
69.77
1,500
|
+3.78% |
|
USD | US21037T1097
|
357.81
12/23/2025
|
355.40
12/20/2025
|
+0.68%
+2.41
|
357.63
600
|
357.81
1,080
|
+58.87% |
|
USD | US1912161007
|
70.21
12/22/2025
|
70.06
12/19/2025
|
+0.21%
+0.15
|
70.19
22,200
|
70.20
91,200
|
+12.53% |
|
USD | US1924461023
|
85.21
12/23/2025
|
85.41
12/20/2025
|
-0.23%
-0.20
|
85.20
10,100
|
85.21
3,400
|
+11.07% |
|
USD | US19260Q1076
|
247.90
12/23/2025
|
245.12
12/20/2025
|
+1.13%
+2.78
|
247.90
1,440
|
248.00
1,040
|
-1.28% |
|
USD | US1941621039
|
79.04
12/22/2025
|
78.36
12/19/2025
|
+0.87%
+0.68
|
78.99
10,200
|
79.00
52,500
|
-13.80% |
|
USD | US20030N1019
|
29.26
12/23/2025
|
29.57
12/20/2025
|
-1.05%
-0.31
|
29.24
24,600
|
29.25
9,000
|
-21.21% |
|
USD | US1999081045
|
950.79
12/22/2025
|
940.74
12/19/2025
|
+1.07%
+10.05
|
950.51
160
|
950.52
1,640
|
+121.84% |
|
USD | US2058871029
|
17.26
12/22/2025
|
17.35
12/19/2025
|
-0.52%
-0.09
|
17.24
134,400
|
17.25
45,300
|
-37.48% |
|
USD | US20825C1045
|
93.31
12/22/2025
|
91.94
12/19/2025
|
+1.49%
+1.37
|
93.32
12,600
|
93.33
100
|
-7.29% |
|
USD | US2091151041
|
98.57
12/22/2025
|
98.06
12/19/2025
|
+0.52%
+0.51
|
98.56
9,400
|
98.57
7,800
|
+9.90% |
|
USD | US21036P1084
|
141.74
12/22/2025
|
135.01
12/19/2025
|
+4.98%
+6.73
|
141.70
18,500
|
141.73
1,900
|
-38.91% |
|
USD | US2166485019
|
83.84
12/23/2025
|
82.75
12/20/2025
|
+1.32%
+1.09
|
83.83
400
|
83.85
500
|
-9.99% |
|
USD | US2172041061
|
39.36
12/23/2025
|
39.07
12/20/2025
|
+0.74%
+0.29
|
39.33
31,500
|
39.34
100
|
-31.92% |
|
USD | US2193501051
|
88.40
12/22/2025
|
87.86
12/19/2025
|
+0.61%
+0.54
|
88.43
7,200
|
88.44
500
|
+84.89% |
|
USD | US2199481068
|
313.97
12/22/2025
|
309.81
12/19/2025
|
+1.34%
+4.16
|
313.97
2,480
|
313.98
1,000
|
-8.45% |
|
USD | US22052L1044
|
67.09
12/22/2025
|
66.31
12/19/2025
|
+1.18%
+0.78
|
67.05
26,700
|
67.06
7,400
|
+16.42% |
|
USD | US22160N1090
|
66.60
12/23/2025
|
65.23
12/20/2025
|
+2.10%
+1.37
|
66.57
100
|
66.59
300
|
-8.88% |
|
USD | US22160K1051
|
850.00
12/23/2025
|
855.62
12/20/2025
|
-0.66%
-5.62
|
849.55
40
|
849.85
440
|
-6.62% |
|
USD | US1270971039
|
25.52
12/22/2025
|
25.38
12/19/2025
|
+0.55%
+0.14
|
25.52
71,800
|
25.53
14,800
|
-0.63% |
|
USD | IE0001827041
|
126.22
12/22/2025
|
124.42
12/19/2025
|
+1.45%
+1.80
|
126.18
3,500
|
126.19
42,600
|
+34.48% |
|
USD | US22822V1017
|
86.43
12/22/2025
|
86.10
12/19/2025
|
+0.38%
+0.33
|
86.39
100
|
86.40
11,900
|
-5.13% |
|
USD | US22788C1053
|
483.14
12/23/2025
|
481.28
12/20/2025
|
+0.39%
+1.86
|
483.02
1,720
|
483.26
160
|
+40.66% |
|
USD | US1264081035
|
36.54
12/23/2025
|
36.50
12/20/2025
|
+0.11%
+0.04
|
36.53
6,100
|
36.54
8,900
|
+13.11% |
|
USD | US2310211063
|
519.28
12/22/2025
|
506.72
12/19/2025
|
+2.48%
+12.56
|
519.50
80
|
519.51
2,120
|
+45.36% |
|
USD | US1266501006
|
78.36
12/22/2025
|
77.72
12/19/2025
|
+0.82%
+0.64
|
78.32
9,400
|
78.33
33,500
|
+73.13% |
|
USD | US23331A1097
|
145.38
12/22/2025
|
147.18
12/19/2025
|
-1.22%
-1.80
|
145.38
22,000
|
145.39
1,600
|
+5.26% |
|
USD | US2358511028
|
228.01
12/22/2025
|
224.84
12/19/2025
|
+1.41%
+3.17
|
228.04
600
|
228.05
7,000
|
-2.05% |
|
USD | US2371941053
|
189.26
12/22/2025
|
189.87
12/19/2025
|
-0.32%
-0.61
|
189.11
9,300
|
189.12
7,800
|
+1.70% |
|
USD | US23804L1035
|
141.84
12/23/2025
|
140.39
12/20/2025
|
+1.03%
+1.45
|
141.81
900
|
141.85
3,100
|
-1.75% |
|
USD | US23918K1088
|
116.51
12/22/2025
|
115.20
12/19/2025
|
+1.14%
+1.31
|
116.50
1,600
|
116.51
13,300
|
-22.97% |
|
USD | US15677J1088
|
69.18
12/22/2025
|
69.27
12/19/2025
|
-0.13%
-0.09
|
69.15
2,900
|
69.16
600
|
-4.64% |
|
USD | US2435371073
|
101.91
12/22/2025
|
99.47
12/19/2025
|
+2.45%
+2.44
|
101.88
7,700
|
101.89
2,200
|
-51.02% |
|
USD | US2441991054
|
468.77
12/22/2025
|
470.57
12/19/2025
|
-0.38%
-1.80
|
468.71
920
|
468.72
6,880
|
+11.06% |
|
USD | US24703L2025
|
126.61
12/22/2025
|
126.42
12/19/2025
|
+0.15%
+0.19
|
126.56
100
|
126.57
36,900
|
+9.70% |
|
USD | US2473617023
|
72.06
12/22/2025
|
71.06
12/19/2025
|
+1.41%
+1.00
|
72.03
5,100
|
72.04
15,200
|
+17.45% |
|
USD | US25179M1036
|
36.43
12/22/2025
|
35.84
12/19/2025
|
+1.65%
+0.59
|
36.42
5,500
|
36.43
88,700
|
+9.50% |
|
USD | US2521311074
|
67.43
12/23/2025
|
66.06
12/20/2025
|
+2.07%
+1.37
|
67.39
4,900
|
67.42
300
|
-15.06% |
|
USD | US25278X1090
|
148.46
12/23/2025
|
148.13
12/20/2025
|
+0.22%
+0.33
|
148.44
6,000
|
148.47
100
|
-9.58% |
|
USD | US2538681030
|
153.51
12/22/2025
|
149.99
12/19/2025
|
+2.35%
+3.52
|
153.46
4,200
|
153.47
11,300
|
-15.42% |
|
USD | US2566771059
|
137.52
12/22/2025
|
137.28
12/19/2025
|
+0.17%
+0.24
|
137.45
19,400
|
137.46
23,300
|
+81.06% |
|
USD | US2567461080
|
122.49
12/23/2025
|
127.84
12/20/2025
|
-4.18%
-5.35
|
122.46
2,400
|
122.47
200
|
+70.59% |
|
USD | US25746U1097
|
57.22
12/22/2025
|
59.43
12/19/2025
|
-3.72%
-2.21
|
57.21
14,300
|
57.22
61,100
|
+10.34% |
|
USD | US25754A2015
|
427.89
12/23/2025
|
431.51
12/20/2025
|
-0.84%
-3.62
|
427.83
120
|
428.05
120
|
+2.80% |
|
USD | US25809K1051
|
234.89
12/23/2025
|
234.25
12/20/2025
|
+0.27%
+0.64
|
234.81
4,240
|
234.90
40
|
+39.64% |
|
USD | US2600031080
|
199.51
12/22/2025
|
196.21
12/19/2025
|
+1.68%
+3.30
|
199.44
200
|
199.45
6,000
|
+4.59% |
|
USD | US2605571031
|
23.42
12/22/2025
|
23.26
12/19/2025
|
+0.69%
+0.16
|
23.41
26,200
|
23.42
108,600
|
-42.04% |
|
USD | US2333311072
|
128.31
12/22/2025
|
127.64
12/19/2025
|
+0.52%
+0.67
|
128.26
3,600
|
128.27
2,800
|
+5.71% |
|
USD | US26441C2044
|
116.30
12/22/2025
|
115.56
12/19/2025
|
+0.64%
+0.74
|
116.28
3,100
|
116.29
8,300
|
+7.26% |
|
USD | US26614N1028
|
41.48
12/22/2025
|
41.26
12/19/2025
|
+0.53%
+0.22
|
41.44
28,300
|
41.45
21,000
|
+31.49% |
|
USD | IE00B8KQN827
|
320.39
12/22/2025
|
317.80
12/19/2025
|
+0.81%
+2.59
|
320.31
3,320
|
320.32
7,960
|
-4.24% |
|
USD | US2786421030
|
84.00
12/23/2025
|
84.66
12/20/2025
|
-0.78%
-0.66
|
83.99
100
|
84.00
2,000
|
+36.66% |
|
USD | US2788651006
|
267.38
12/22/2025
|
263.59
12/19/2025
|
+1.44%
+3.79
|
267.37
680
|
267.38
1,160
|
+12.49% |
|
USD | US2810201077
|
60.63
12/22/2025
|
60.10
12/19/2025
|
+0.88%
+0.53
|
60.59
3,100
|
60.60
6,000
|
-24.72% |
|
USD | US28176E1082
|
86.53
12/22/2025
|
85.66
12/19/2025
|
+1.02%
+0.87
|
86.49
55,900
|
86.50
4,500
|
+15.71% |
|
USD | US2855121099
|
203.79
12/23/2025
|
203.92
12/20/2025
|
-0.06%
-0.13
|
203.77
200
|
203.80
400
|
+39.38% |
|
USD | US0367521038
|
344.27
12/22/2025
|
340.69
12/19/2025
|
+1.05%
+3.58
|
344.47
1,200
|
344.48
40
|
-7.65% |
|
USD | US5324571083
|
1,076.48
12/22/2025
|
1,071.44
12/19/2025
|
+0.47%
+5.04
|
1,076.11
480
|
1,076.12
10,840
|
+38.79% |
|
USD | US29084Q1004
|
621.84
12/22/2025
|
611.41
12/19/2025
|
+1.71%
+10.43
|
621.53
520
|
621.54
1,800
|
+34.70% |
|
USD | US2910111044
|
134.99
12/22/2025
|
132.98
12/19/2025
|
+1.51%
+2.01
|
134.99
1,200
|
135.05
5,500
|
+7.30% |
|
USD | US29364G1031
|
91.99
12/22/2025
|
91.50
12/19/2025
|
+0.54%
+0.49
|
91.97
5,100
|
91.98
2,400
|
+20.68% |
|
USD | US26875P1012
|
103.42
12/22/2025
|
101.93
12/19/2025
|
+1.46%
+1.49
|
103.41
11,400
|
103.42
21,000
|
-16.85% |
|
USD | US29414B1044
|
211.59
12/22/2025
|
209.17
12/19/2025
|
+1.16%
+2.42
|
211.63
500
|
211.71
900
|
-10.54% |
|
USD | US26884L1098
|
53.50
12/22/2025
|
53.87
12/19/2025
|
-0.69%
-0.37
|
53.50
90,300
|
53.51
1,200
|
+16.83% |
|
USD | US29476L1070
|
62.29
12/22/2025
|
61.37
12/19/2025
|
+1.50%
+0.92
|
62.27
5,000
|
62.28
21,300
|
-14.48% |
|
USD | US2944291051
|
220.46
12/22/2025
|
219.16
12/19/2025
|
+0.59%
+1.30
|
220.34
160
|
220.35
3,360
|
-14.00% |
|
USD | US29444U7000
|
757.92
12/23/2025
|
758.51
12/20/2025
|
-0.08%
-0.59
|
757.90
80
|
757.92
40
|
-19.55% |
|
USD | US29530P1021
|
286.15
12/23/2025
|
283.82
12/20/2025
|
+0.82%
+2.33
|
286.14
40
|
286.26
40
|
-31.15% |
|
USD | US2971781057
|
260.84
12/22/2025
|
257.39
12/19/2025
|
+1.34%
+3.45
|
260.71
2,760
|
260.84
7,600
|
-9.83% |
|
USD | US5184391044
|
108.65
12/22/2025
|
108.00
12/19/2025
|
+0.60%
+0.65
|
108.65
18,200
|
108.67
3,700
|
+44.04% |
|
USD | BMG3223R1088
|
335.66
12/22/2025
|
331.31
12/19/2025
|
+1.31%
+4.35
|
335.72
320
|
335.73
960
|
-8.59% |
|
USD | US30034W1062
|
72.43
12/23/2025
|
72.47
12/20/2025
|
-0.06%
-0.04
|
72.40
1,900
|
72.41
200
|
+17.74% |
|
USD | US30040W1080
|
66.04
12/22/2025
|
67.16
12/19/2025
|
-1.67%
-1.12
|
66.01
15,900
|
66.02
32,300
|
+16.94% |
|
USD | US30161N1019
|
43.55
12/23/2025
|
43.66
12/20/2025
|
-0.25%
-0.11
|
43.53
17,200
|
43.54
1,300
|
+15.99% |
|
USD | US1651677353
|
107.84
12/23/2025
|
108.74
12/20/2025
|
-0.83%
-0.90
|
107.84
4,700
|
107.88
500
|
+9.23% |
|
USD | US30212P3038
|
289.29
12/23/2025
|
289.25
12/20/2025
|
+0.01%
+0.04
|
289.18
1,800
|
289.32
100
|
+55.24% |
|
USD | US3021301094
|
153.02
12/22/2025
|
152.87
12/19/2025
|
+0.10%
+0.15
|
153.06
400
|
153.07
16,800
|
+38.01% |
|
USD | US30225T1025
|
130.76
12/22/2025
|
130.07
12/19/2025
|
+0.53%
+0.69
|
130.73
1,000
|
130.74
5,600
|
-13.05% |
|
USD | US30231G1022
|
118.15
12/22/2025
|
116.69
12/19/2025
|
+1.25%
+1.46
|
118.10
15,400
|
118.11
65,600
|
+8.48% |
|
USD | US3156161024
|
260.40
12/23/2025
|
256.91
12/20/2025
|
+1.36%
+3.49
|
260.40
240
|
260.56
160
|
+2.16% |
|
USD | US3030751057
|
290.94
12/22/2025
|
288.54
12/19/2025
|
+0.83%
+2.40
|
290.87
2,080
|
290.88
3,560
|
-39.92% |
|
USD | US3032501047
|
1,742.63
12/22/2025
|
1,748.43
12/19/2025
|
-0.33%
-5.80
|
1,740.07
320
|
1,740.08
510
|
-12.18% |
|
USD | US3119001044
|
41.75
12/23/2025
|
42.35
12/20/2025
|
-1.42%
-0.60
|
41.73
16,000
|
41.75
42,200
|
+17.79% |
|
USD | US3137451015
|
101.67
12/22/2025
|
101.37
12/19/2025
|
+0.30%
+0.30
|
101.65
2,900
|
101.66
2,400
|
-9.45% |
|
USD | US31428X1063
|
292.78
12/22/2025
|
288.78
12/19/2025
|
+1.39%
+4.00
|
292.62
200
|
292.63
8,600
|
+2.65% |
|
USD | US31620M1062
|
66.89
12/22/2025
|
66.05
12/19/2025
|
+1.27%
+0.84
|
66.87
23,500
|
66.88
2,400
|
-18.22% |
|
USD | US3167731005
|
48.22
12/23/2025
|
47.83
12/20/2025
|
+0.82%
+0.39
|
48.20
27,200
|
48.22
2,400
|
+13.13% |
|
USD | US3364331070
|
284.59
12/23/2025
|
266.98
12/20/2025
|
+6.60%
+17.61
|
284.52
100
|
284.75
700
|
+51.49% |
|
USD | US3379321074
|
44.42
12/22/2025
|
44.23
12/19/2025
|
+0.43%
+0.19
|
44.42
6,900
|
44.43
39,100
|
+11.19% |
|
USD | US3377381088
|
68.62
12/23/2025
|
67.94
12/20/2025
|
+1.00%
+0.68
|
68.60
3,500
|
68.61
4,800
|
-66.93% |
|
USD | US3453708600
|
13.46
12/22/2025
|
13.47
12/19/2025
|
-0.07%
-0.01
|
13.45
102,600
|
13.46
51,900
|
+36.06% |
|
USD | US34959E1091
|
81.74
12/23/2025
|
80.24
12/20/2025
|
+1.87%
+1.50
|
81.73
7,000
|
81.74
1,900
|
-15.07% |
|
USD | US34959J1088
|
55.68
12/22/2025
|
54.91
12/19/2025
|
+1.40%
+0.77
|
55.67
59,500
|
55.68
800
|
-2.38% |
|
USD | US35137L1052
|
73.62
12/23/2025
|
71.77
12/20/2025
|
+2.58%
+1.85
|
73.62
400
|
73.63
600
|
+47.74% |
|
USD | US35137L2043
|
64.55
12/23/2025
|
63.60
12/20/2025
|
+1.49%
+0.95
|
64.54
2,400
|
64.55
100
|
+39.05% |
|
USD | US3546131018
|
24.59
12/22/2025
|
24.00
12/19/2025
|
+2.46%
+0.59
|
24.57
21,400
|
24.58
17,600
|
+18.28% |
|
USD | US35671D8570
|
50.64
12/22/2025
|
49.15
12/19/2025
|
+3.03%
+1.49
|
50.64
86,500
|
50.65
12,000
|
+29.07% |
|
USD | CH0114405324
|
205.80
12/22/2025
|
201.62
12/19/2025
|
+2.07%
+4.18
|
205.70
2,800
|
205.71
4,400
|
-2.25% |
|
USD | US3666511072
|
250.46
12/22/2025
|
250.76
12/19/2025
|
-0.12%
-0.30
|
250.53
1,520
|
250.54
1,080
|
-48.24% |
|
USD | US3696043013
|
314.73
12/22/2025
|
307.21
12/19/2025
|
+2.45%
+7.52
|
314.70
2,720
|
314.75
160
|
+84.19% |
|
USD | US36266G1076
|
83.94
12/23/2025
|
82.89
12/20/2025
|
+1.27%
+1.05
|
83.91
500
|
83.94
8,900
|
+6.02% |
|
USD | US36828A1016
|
661.81
12/22/2025
|
658.28
12/19/2025
|
+0.54%
+3.53
|
661.46
280
|
661.47
8,640
|
+100.13% |
|
USD | US6687711084
|
27.72
12/23/2025
|
27.61
12/20/2025
|
+0.40%
+0.11
|
27.71
3,300
|
27.72
5,800
|
+0.84% |
|
USD | US3687361044
|
140.05
12/22/2025
|
138.94
12/19/2025
|
+0.80%
+1.11
|
139.98
3,200
|
139.99
2,500
|
-10.39% |
|
USD | US3703341046
|
47.40
12/22/2025
|
47.86
12/19/2025
|
-0.96%
-0.46
|
47.39
19,100
|
47.40
9,600
|
-24.95% |
|
USD | US37045V1008
|
83.03
12/22/2025
|
82.35
12/19/2025
|
+0.83%
+0.68
|
83.01
4,800
|
83.02
58,400
|
+54.59% |
|
USD | US3695501086
|
345.19
12/22/2025
|
339.36
12/19/2025
|
+1.72%
+5.83
|
345.07
5,200
|
345.08
560
|
+28.79% |
|
USD | US3724601055
|
125.19
12/22/2025
|
125.46
12/19/2025
|
-0.22%
-0.27
|
125.14
4,600
|
125.17
3,500
|
+7.45% |
|
USD | US3755581036
|
124.16
12/23/2025
|
124.29
12/20/2025
|
-0.10%
-0.13
|
124.13
1,900
|
124.14
700
|
+34.56% |
|
USD | US37940X1028
|
81.29
12/22/2025
|
80.85
12/19/2025
|
+0.54%
+0.44
|
81.29
25,300
|
81.30
1,000
|
-27.85% |
|
USD | US37959E1029
|
142.53
12/22/2025
|
139.64
12/19/2025
|
+2.07%
+2.89
|
142.54
3,200
|
142.55
100
|
+25.22% |
|
USD | US3802371076
|
126.08
12/22/2025
|
127.22
12/19/2025
|
-0.90%
-1.14
|
126.06
1,700
|
126.07
8,300
|
-35.54% |
|
USD | US38141G1040
|
899.00
12/22/2025
|
893.48
12/19/2025
|
+0.62%
+5.52
|
898.75
1,920
|
898.76
760
|
+56.03% |
|
USD | US4062161017
|
28.19
12/22/2025
|
27.72
12/19/2025
|
+1.70%
+0.47
|
28.18
34,600
|
28.19
30,500
|
+1.95% |
|
USD | US4165151048
|
139.55
12/22/2025
|
139.01
12/19/2025
|
+0.39%
+0.54
|
139.53
13,900
|
139.54
3,000
|
+27.07% |
|
USD | US4180561072
|
81.56
12/23/2025
|
81.98
12/20/2025
|
-0.51%
-0.42
|
81.54
400
|
81.55
4,100
|
+46.63% |
|
USD | US40412C1018
|
472.03
12/22/2025
|
472.98
12/19/2025
|
-0.20%
-0.95
|
472.01
1,600
|
472.02
7,920
|
+57.58% |
|
USD | US42250P1030
|
16.04
12/22/2025
|
15.99
12/19/2025
|
+0.31%
+0.05
|
16.02
22,100
|
16.03
20,000
|
-21.11% |
|
USD | US8064071025
|
77.58
12/23/2025
|
77.35
12/20/2025
|
+0.30%
+0.23
|
77.58
4,700
|
77.60
100
|
+11.78% |
|
USD | US4278661081
|
186.38
12/22/2025
|
189.26
12/19/2025
|
-1.52%
-2.88
|
186.24
200
|
186.25
900
|
+11.76% |
|
USD | US43300A2033
|
292.55
12/22/2025
|
292.25
12/19/2025
|
+0.10%
+0.30
|
292.46
8,320
|
292.47
240
|
+18.24% |
|
USD | US4364401012
|
74.91
12/23/2025
|
74.95
12/20/2025
|
-0.05%
-0.04
|
74.92
3,700
|
74.93
2,300
|
+3.97% |
|
USD | US4370761029
|
346.39
12/22/2025
|
345.00
12/19/2025
|
+0.40%
+1.39
|
346.48
5,160
|
346.49
1,440
|
-11.31% |
|
USD | US4385161066
|
195.96
12/23/2025
|
199.11
12/20/2025
|
-1.58%
-3.15
|
195.93
300
|
195.95
1,300
|
-11.86% |
|
USD | US4404521001
|
24.12
12/22/2025
|
23.67
12/19/2025
|
+1.90%
+0.45
|
24.11
17,100
|
24.12
106,800
|
-24.55% |
|
USD | US44107P1049
|
18.63
12/23/2025
|
18.51
12/20/2025
|
+0.65%
+0.12
|
18.62
3,900
|
18.63
4,200
|
+5.65% |
|
USD | US4432011082
|
208.17
12/22/2025
|
203.49
12/19/2025
|
+2.30%
+4.68
|
208.03
14,900
|
208.04
9,400
|
+86.06% |
|
USD | US42824C1099
|
24.70
12/22/2025
|
24.43
12/19/2025
|
+1.11%
+0.27
|
24.70
47,200
|
24.71
82,800
|
+14.43% |
|
USD | US40434L1052
|
23.17
12/22/2025
|
23.26
12/19/2025
|
-0.39%
-0.09
|
23.15
23,100
|
23.16
35,100
|
-28.72% |
|
USD | US4435106079
|
451.03
12/22/2025
|
442.51
12/19/2025
|
+1.93%
+8.52
|
451.29
4,480
|
451.30
520
|
+5.64% |
|
USD | US4448591028
|
257.68
12/22/2025
|
259.40
12/19/2025
|
-0.66%
-1.72
|
257.79
1,160
|
257.80
1,600
|
+2.24% |
|
USD | US4464131063
|
353.52
12/22/2025
|
336.64
12/19/2025
|
+5.01%
+16.88
|
353.63
1,480
|
353.64
120
|
+78.14% |
|
USD | US4461501045
|
17.92
12/23/2025
|
17.69
12/20/2025
|
+1.30%
+0.23
|
17.92
25,000
|
17.93
35,000
|
+8.73% |
|
USD | US4592001014
|
302.79
12/22/2025
|
300.98
12/19/2025
|
+0.60%
+1.81
|
302.77
5,120
|
302.78
9,480
|
+36.91% |
|
USD | US45167R1041
|
179.52
12/22/2025
|
177.78
12/19/2025
|
+0.98%
+1.74
|
179.60
300
|
179.61
3,300
|
-15.06% |
|
USD | US45168D1046
|
702.12
12/23/2025
|
700.34
12/20/2025
|
+0.25%
+1.78
|
701.61
480
|
702.13
40
|
+69.39% |
|
USD | US4523081093
|
251.57
12/22/2025
|
250.14
12/19/2025
|
+0.57%
+1.43
|
251.51
1,080
|
251.62
11,120
|
-1.35% |
|
USD | US45337C1027
|
100.71
12/23/2025
|
102.69
12/20/2025
|
-1.93%
-1.98
|
100.67
1,200
|
100.69
1,400
|
+48.68% |
|
USD | US45687V1061
|
81.12
12/22/2025
|
79.28
12/19/2025
|
+2.32%
+1.84
|
81.12
23,000
|
81.16
500
|
-12.36% |
|
USD | US45784P1012
|
291.57
12/23/2025
|
289.62
12/20/2025
|
+0.67%
+1.95
|
291.53
120
|
291.57
200
|
+10.94% |
|
USD | US4581401001
|
36.37
12/23/2025
|
36.82
12/20/2025
|
-1.22%
-0.45
|
36.37
1,800
|
36.38
1,200
|
+83.64% |
|
USD | US45841N1072
|
65.795
12/23/2025
|
64.26
12/20/2025
|
+2.39%
+1.535
|
65.78
2,500
|
65.81
800
|
+45.49% |
|
USD | US45866F1049
|
161.45
12/22/2025
|
160.30
12/19/2025
|
+0.72%
+1.15
|
161.44
4,600
|
161.45
5,300
|
+7.58% |
|
USD | US4595061015
|
66.57
12/22/2025
|
65.77
12/19/2025
|
+1.22%
+0.80
|
66.54
31,000
|
66.55
4,700
|
-22.21% |
|
USD | US4601461035
|
39.29
12/22/2025
|
38.24
12/19/2025
|
+2.75%
+1.05
|
39.24
1,100
|
39.25
1,500
|
-28.95% |
|
USD | US4612021034
|
675.205
12/23/2025
|
671.30
12/20/2025
|
+0.58%
+3.905
|
675.22
40
|
675.40
360
|
+6.81% |
|
USD | US46120E6023
|
579.83
12/23/2025
|
572.47
12/20/2025
|
+1.29%
+7.36
|
579.82
120
|
580.07
160
|
+9.68% |
|
USD | BMG491BT1088
|
27.34
12/22/2025
|
27.00
12/19/2025
|
+1.26%
+0.34
|
27.31
71,600
|
27.32
8,200
|
+54.46% |
|
USD | US46187W1071
|
27.34
12/22/2025
|
27.05
12/19/2025
|
+1.07%
+0.29
|
27.34
85,300
|
27.35
3,700
|
-15.39% |
|
USD | US46266C1053
|
224.37
12/22/2025
|
220.69
12/19/2025
|
+1.67%
+3.68
|
224.37
800
|
224.42
1,600
|
+12.30% |
|
USD | US46284V1017
|
81.02
12/22/2025
|
80.09
12/19/2025
|
+1.16%
+0.93
|
80.99
5,200
|
81.00
8,300
|
-23.80% |
|
USD | US4456581077
|
199.58
12/23/2025
|
197.68
12/20/2025
|
+0.96%
+1.90
|
199.57
100
|
199.70
300
|
+15.83% |
|
USD | US4663131039
|
229.78
12/22/2025
|
226.62
12/19/2025
|
+1.39%
+3.16
|
229.70
200
|
229.71
7,300
|
+57.48% |
|
USD | US4262811015
|
185.33
12/23/2025
|
184.50
12/20/2025
|
+0.45%
+0.83
|
185.28
2,300
|
185.32
600
|
+5.25% |
|
USD | US46982L1089
|
135.68
12/22/2025
|
134.07
12/19/2025
|
+1.20%
+1.61
|
135.60
700
|
135.61
1,200
|
+1.34% |
|
USD | US8326964058
|
99.15
12/22/2025
|
98.69
12/19/2025
|
+0.47%
+0.46
|
99.07
4,300
|
99.09
13,700
|
-10.38% |
|
USD | IE00BY7QL619
|
119.96
12/22/2025
|
119.53
12/19/2025
|
+0.36%
+0.43
|
119.94
23,100
|
119.95
30,100
|
+51.44% |
|
USD | US4781601046
|
207.32
12/22/2025
|
206.37
12/19/2025
|
+0.46%
+0.95
|
207.26
3,300
|
207.27
29,500
|
+42.70% |
|
USD | US46625H1005
|
323.09
12/22/2025
|
317.21
12/19/2025
|
+1.85%
+5.88
|
323.09
4,600
|
323.11
280
|
+32.33% |
|
USD | US49177J1025
|
17.01
12/22/2025
|
17.02
12/19/2025
|
-0.06%
-0.01
|
17.00
2,300
|
17.01
97,700
|
-20.28% |
|
USD | US49271V1008
|
28.24
12/23/2025
|
27.89
12/20/2025
|
+1.25%
+0.35
|
28.24
10,000
|
28.25
2,800
|
-13.17% |
|
USD | US4932671088
|
21.21
12/22/2025
|
20.98
12/19/2025
|
+1.10%
+0.23
|
21.18
13,800
|
21.19
42,600
|
+22.40% |
|
USD | US49338L1035
|
203.71
12/22/2025
|
202.47
12/19/2025
|
+0.61%
+1.24
|
203.71
4,600
|
203.72
1,000
|
+26.05% |
|
USD | US4943681035
|
99.78
12/23/2025
|
100.65
12/20/2025
|
-0.86%
-0.87
|
99.75
400
|
99.79
800
|
-23.19% |
|
USD | US49446R1095
|
20.03
12/22/2025
|
19.99
12/19/2025
|
+0.20%
+0.04
|
20.02
18,300
|
20.03
25,800
|
-14.68% |
|
USD | US49456B1017
|
26.89
12/22/2025
|
26.49
12/19/2025
|
+1.51%
+0.40
|
26.88
11,900
|
26.89
47,500
|
-3.32% |
|
USD | US48251W1045
|
131.42
12/22/2025
|
130.61
12/19/2025
|
+0.62%
+0.81
|
131.43
14,500
|
131.44
4,300
|
-11.70% |
|
USD | US4824801009
|
1,265.66
12/23/2025
|
1,245.67
12/20/2025
|
+1.60%
+19.99
|
1,265.18
120
|
1,265.81
40
|
+97.69% |
|
USD | US5010441013
|
62.29
12/22/2025
|
62.41
12/19/2025
|
-0.19%
-0.12
|
62.26
2,500
|
62.27
10,600
|
+2.06% |
|
USD | US5024311095
|
295.10
12/22/2025
|
287.45
12/19/2025
|
+2.66%
+7.65
|
295.20
6,000
|
295.21
4,120
|
+36.70% |
|
USD | US5049221055
|
255.06
12/22/2025
|
252.03
12/19/2025
|
+1.20%
+3.03
|
255.02
400
|
255.03
5,000
|
+9.90% |
|
USD | US5128073062
|
175.26
12/23/2025
|
172.27
12/20/2025
|
+1.74%
+2.99
|
175.29
100
|
175.32
100
|
+138.50% |
|
USD | US5132721045
|
42.80
12/22/2025
|
43.94
12/19/2025
|
-2.59%
-1.14
|
42.79
22,100
|
42.80
36,400
|
-34.25% |
|
USD | US5178341070
|
66.91
12/22/2025
|
66.95
12/19/2025
|
-0.06%
-0.04
|
66.90
38,700
|
66.91
200
|
+30.35% |
|
USD | US5253271028
|
186.04
12/22/2025
|
184.68
12/19/2025
|
+0.74%
+1.36
|
185.95
5,900
|
186.04
500
|
+28.20% |
|
USD | US5260571048
|
106.99
12/22/2025
|
107.99
12/19/2025
|
-0.93%
-1.00
|
106.99
22,400
|
107.00
2,400
|
-20.81% |
|
USD | US5261071071
|
495.48
12/22/2025
|
496.92
12/19/2025
|
-0.29%
-1.44
|
495.33
1,440
|
495.34
3,480
|
-18.44% |
|
USD | IE000S9YS762
|
423.51
12/23/2025
|
421.43
12/20/2025
|
+0.49%
+2.08
|
423.38
1,800
|
423.46
160
|
+0.66% |
|
USD | US5380341090
|
141.75
12/22/2025
|
141.10
12/19/2025
|
+0.46%
+0.65
|
141.71
3,300
|
141.72
2,100
|
+8.96% |
|
USD | US5398301094
|
483.57
12/22/2025
|
474.13
12/19/2025
|
+1.99%
+9.44
|
483.69
1,040
|
483.70
560
|
-2.43% |
|
USD | US5404241086
|
108.08
12/22/2025
|
106.58
12/19/2025
|
+1.41%
+1.50
|
108.08
5,700
|
108.09
5,200
|
+25.85% |
|
USD | US5486611073
|
242.07
12/22/2025
|
240.44
12/19/2025
|
+0.68%
+1.63
|
242.13
80
|
242.18
6,920
|
-2.58% |
|
USD | US5500211090
|
212.37
12/23/2025
|
209.45
12/20/2025
|
+1.39%
+2.92
|
212.30
200
|
212.45
200
|
-45.23% |
|
USD | NL0009434992
|
43.60
12/22/2025
|
43.09
12/19/2025
|
+1.18%
+0.51
|
43.58
1,800
|
43.59
16,700
|
-41.98% |
|
USD | US55261F1049
|
206.82
12/22/2025
|
205.82
12/19/2025
|
+0.49%
+1.00
|
206.63
2,600
|
206.64
1,900
|
+9.47% |
|
USD | US56585A1025
|
164.77
12/22/2025
|
168.32
12/19/2025
|
-2.11%
-3.55
|
164.77
24,600
|
164.79
6,700
|
+20.66% |
|
USD | US5719032022
|
313.75
12/23/2025
|
310.16
12/20/2025
|
+1.16%
+3.59
|
313.75
3,520
|
313.86
80
|
+11.19% |
|
USD | US5717481023
|
185.51
12/22/2025
|
184.70
12/19/2025
|
+0.44%
+0.81
|
185.48
12,400
|
185.49
3,500
|
-13.05% |
|
USD | US5732841060
|
632.51
12/22/2025
|
633.94
12/19/2025
|
-0.23%
-1.43
|
632.30
4,720
|
632.51
240
|
+22.74% |
|
USD | US5745991068
|
64.26
12/22/2025
|
64.12
12/19/2025
|
+0.22%
+0.14
|
64.21
5,600
|
64.22
10,600
|
-11.64% |
|
USD | US57636Q1040
|
575.70
12/22/2025
|
572.23
12/19/2025
|
+0.61%
+3.47
|
575.54
2,560
|
575.55
7,240
|
+8.67% |
|
USD | US57667L1070
|
32.77
12/23/2025
|
33.02
12/20/2025
|
-0.76%
-0.25
|
32.77
900
|
32.78
6,800
|
+0.95% |
|
USD | US5797802064
|
68.92
12/22/2025
|
68.58
12/19/2025
|
+0.50%
+0.34
|
68.91
1,500
|
68.92
25,300
|
-10.05% |
|
USD | US5801351017
|
316.22
12/22/2025
|
315.84
12/19/2025
|
+0.12%
+0.38
|
316.15
2,080
|
316.16
17,120
|
+8.95% |
|
USD | US58155Q1031
|
818.40
12/22/2025
|
820.25
12/19/2025
|
-0.23%
-1.85
|
818.59
360
|
818.60
40
|
+43.93% |
|
USD | IE00BTN1Y115
|
97.71
12/22/2025
|
98.63
12/19/2025
|
-0.93%
-0.92
|
97.71
15,200
|
97.72
100
|
+23.47% |
|
USD | US58933Y1055
|
104.72
12/22/2025
|
101.09
12/19/2025
|
+3.59%
+3.63
|
104.73
28,500
|
104.74
5,100
|
+1.62% |
|
USD | US30303M1027
|
661.50
12/23/2025
|
658.77
12/20/2025
|
+0.41%
+2.73
|
661.09
280
|
661.40
1,880
|
+12.51% |
|
USD | US59156R1086
|
81.35
12/22/2025
|
81.57
12/19/2025
|
-0.27%
-0.22
|
81.34
12,000
|
81.35
27,300
|
-0.38% |
|
USD | US5926881054
|
1,412.41
12/22/2025
|
1,402.51
12/19/2025
|
+0.71%
+9.90
|
1,413.56
20
|
1,413.57
190
|
+14.61% |
|
USD | US5529531015
|
37.55
12/22/2025
|
37.30
12/19/2025
|
+0.67%
+0.25
|
37.54
4,400
|
37.55
10,500
|
+7.65% |
|
USD | US5950171042
|
66.24
12/23/2025
|
64.91
12/20/2025
|
+2.05%
+1.33
|
66.22
1,700
|
66.24
7,300
|
+13.18% |
|
USD | US5951121038
|
276.59
12/23/2025
|
265.92
12/20/2025
|
+4.01%
+10.67
|
276.54
600
|
276.72
200
|
+215.97% |
|
USD | US5949181045
|
484.92
12/23/2025
|
485.92
12/20/2025
|
-0.21%
-1.00
|
484.80
1,160
|
484.81
800
|
+15.28% |
|
USD | US59522J1034
|
136.68
12/22/2025
|
134.23
12/19/2025
|
+1.83%
+2.45
|
136.73
4,900
|
136.74
100
|
-13.16% |
|
USD | US60770K1079
|
34.90
12/23/2025
|
33.80
12/20/2025
|
+3.25%
+1.10
|
34.91
100
|
34.92
14,200
|
-18.71% |
|
USD | US60855R1005
|
163.68
12/22/2025
|
163.69
12/19/2025
|
-0.01%
-0.01
|
163.42
8,700
|
163.43
200
|
-43.76% |
|
USD | US60871R2094
|
46.55
12/22/2025
|
47.68
12/19/2025
|
-2.37%
-1.13
|
46.53
9,400
|
46.54
48,000
|
-16.82% |
|
USD | US6092071058
|
54.31
12/23/2025
|
54.50
12/20/2025
|
-0.35%
-0.19
|
54.28
10,100
|
54.29
400
|
-8.76% |
|
USD | US6098391054
|
945.16
12/23/2025
|
937.11
12/20/2025
|
+0.86%
+8.05
|
943.80
480
|
945.70
240
|
+58.38% |
|
USD | US61174X1090
|
77.66
12/23/2025
|
76.26
12/20/2025
|
+1.84%
+1.40
|
77.63
12,400
|
77.64
2,600
|
+45.09% |
|
USD | US6153691059
|
509.65
12/22/2025
|
503.08
12/19/2025
|
+1.31%
+6.57
|
509.36
440
|
509.37
4,560
|
+6.28% |
|
USD | US6174464486
|
179.76
12/22/2025
|
176.98
12/19/2025
|
+1.57%
+2.78
|
179.67
2,700
|
179.68
12,200
|
+40.77% |
|
USD | US61945C1036
|
24.32
12/22/2025
|
23.80
12/19/2025
|
+2.18%
+0.52
|
24.32
62,400
|
24.33
17,700
|
-3.17% |
|
USD | US6200763075
|
372.70
12/22/2025
|
369.97
12/19/2025
|
+0.74%
+2.73
|
372.69
4,720
|
372.70
4,120
|
-19.96% |
|
USD | US55354G1004
|
576.64
12/22/2025
|
568.28
12/19/2025
|
+1.47%
+8.36
|
576.43
880
|
576.44
960
|
-5.29% |
|
USD | US6311031081
|
97.46
12/23/2025
|
95.36
12/20/2025
|
+2.20%
+2.10
|
97.45
1,700
|
97.47
4,400
|
+23.35% |
|
USD | US64110D1046
|
110.90
12/23/2025
|
111.90
12/20/2025
|
-0.89%
-1.00
|
110.90
8,600
|
110.92
200
|
-3.60% |
|
USD | US64110L1061
|
93.23
12/23/2025
|
94.39
12/20/2025
|
-1.23%
-1.16
|
93.20
24,190
|
93.21
10
|
+5.90% |
|
USD | US6516391066
|
104.88
12/22/2025
|
101.29
12/19/2025
|
+3.54%
+3.59
|
104.86
2,200
|
104.87
55,200
|
+172.14% |
|
USD | US65249B1098
|
26.27
12/23/2025
|
26.08
12/20/2025
|
+0.73%
+0.19
|
26.26
9,200
|
26.27
18,000
|
-5.30% |
|
USD | US65249B2088
|
29.89
12/23/2025
|
29.79
12/20/2025
|
+0.34%
+0.10
|
29.89
6,900
|
29.90
200
|
-2.10% |
|
USD | US65339F1012
|
80.04
12/22/2025
|
79.54
12/19/2025
|
+0.63%
+0.50
|
80.03
19,300
|
80.04
14,800
|
+10.95% |
|
USD | US6541061031
|
57.22
12/22/2025
|
58.71
12/19/2025
|
-2.54%
-1.49
|
57.21
14,600
|
57.22
12,800
|
-22.41% |
|
USD | US65473P1057
|
41.45
12/22/2025
|
40.97
12/19/2025
|
+1.17%
+0.48
|
41.44
500
|
41.45
48,100
|
+11.45% |
|
USD | US6556631025
|
243.36
12/23/2025
|
240.38
12/20/2025
|
+1.24%
+2.98
|
243.25
2,000
|
243.37
200
|
+14.88% |
|
USD | US6558441084
|
291.60
12/22/2025
|
291.41
12/19/2025
|
+0.07%
+0.19
|
291.47
440
|
291.68
4,520
|
+24.16% |
|
USD | US6658591044
|
140.26
12/23/2025
|
139.46
12/20/2025
|
+0.57%
+0.80
|
140.16
500
|
140.28
400
|
+36.06% |
|
USD | US6668071029
|
584.66
12/22/2025
|
568.46
12/19/2025
|
+2.85%
+16.20
|
584.25
440
|
584.26
200
|
+21.13% |
|
USD | BMG667211046
|
24.27
12/22/2025
|
23.04
12/19/2025
|
+5.34%
+1.23
|
24.26
29,200
|
24.27
93,200
|
-10.45% |
|
USD | US6293775085
|
156.96
12/22/2025
|
156.20
12/19/2025
|
+0.49%
+0.76
|
156.93
8,000
|
156.96
1,500
|
+73.13% |
|
USD | US6703461052
|
164.26
12/22/2025
|
159.15
12/19/2025
|
+3.21%
+5.11
|
164.22
17,000
|
164.23
7,800
|
+36.36% |
|
USD | US67066G1040
|
183.69
12/23/2025
|
180.99
12/20/2025
|
+1.49%
+2.70
|
183.61
100
|
183.65
100
|
+34.78% |
|
USD | US62944T1051
|
7,397.07
12/22/2025
|
7,399.71
12/19/2025
|
-0.04%
-2.64
|
7,392.80
50
|
7,393.52
50
|
-9.53% |
|
USD | NL0009538784
|
228.94
12/23/2025
|
226.27
12/20/2025
|
+1.18%
+2.67
|
228.94
100
|
228.95
3,600
|
+8.86% |
|
USD | US67103H1077
|
91.75
12/23/2025
|
91.00
12/20/2025
|
+0.82%
+0.75
|
91.73
1,900
|
91.74
1,500
|
+15.11% |
|
USD | US6745991058
|
40.27
12/22/2025
|
39.62
12/19/2025
|
+1.64%
+0.65
|
40.26
5,300
|
40.27
21,500
|
-19.81% |
|
USD | US6795801009
|
159.30
12/23/2025
|
157.39
12/20/2025
|
+1.21%
+1.91
|
159.23
1,600
|
159.33
600
|
-10.78% |
|
USD | US6819191064
|
79.64
12/22/2025
|
80.23
12/19/2025
|
-0.74%
-0.59
|
79.63
8,100
|
79.64
2,400
|
-6.75% |
|
USD | US6821891057
|
56.37
12/23/2025
|
55.21
12/20/2025
|
+2.10%
+1.16
|
56.36
800
|
56.37
600
|
-12.43% |
|
USD | US6826801036
|
72.82
12/22/2025
|
71.67
12/19/2025
|
+1.60%
+1.15
|
72.79
7,100
|
72.80
6,600
|
-28.62% |
|
USD | US68389X1054
|
198.38
12/22/2025
|
191.97
12/19/2025
|
+3.34%
+6.41
|
198.35
4,040
|
198.36
32,640
|
+15.20% |
|
USD | US68902V1070
|
87.24
12/22/2025
|
87.06
12/19/2025
|
+0.21%
+0.18
|
87.23
19,000
|
87.24
24,100
|
-5.99% |
|
USD | US6937181088
|
112.81
12/23/2025
|
111.57
12/20/2025
|
+1.11%
+1.24
|
112.78
2,000
|
112.80
2,600
|
+7.26% |
|
USD | US6951561090
|
206.55
12/22/2025
|
202.82
12/19/2025
|
+1.84%
+3.73
|
206.62
300
|
206.68
100
|
-9.91% |
|
USD | US69608A1088
|
193.98
12/23/2025
|
193.38
12/20/2025
|
+0.31%
+0.60
|
193.96
100
|
193.97
13,700
|
+155.69% |
|
USD | US6974351057
|
189.49
12/23/2025
|
186.88
12/20/2025
|
+1.40%
+2.61
|
189.46
2,700
|
189.50
100
|
+2.70% |
|
USD | US69932A2042
|
13.61
12/23/2025
|
13.05
12/20/2025
|
+4.29%
+0.56
|
13.60
6,000
|
13.61
1,300
|
- |
|
USD | US7010941042
|
886.47
12/22/2025
|
874.81
12/19/2025
|
+1.33%
+11.66
|
886.90
240
|
886.91
680
|
+37.54% |
|
USD | US7043261079
|
114.88
12/23/2025
|
112.28
12/20/2025
|
+2.32%
+2.60
|
114.88
100
|
114.89
16,100
|
-19.93% |
|
USD | US70432V1026
|
165.42
12/22/2025
|
162.72
12/19/2025
|
+1.66%
+2.70
|
165.29
100
|
165.42
4,400
|
-20.61% |
|
USD | US70450Y1038
|
59.86
12/23/2025
|
59.81
12/20/2025
|
+0.08%
+0.05
|
59.84
9,900
|
59.85
3,100
|
-29.92% |
|
USD | IE00BLS09M33
|
105.27
12/22/2025
|
103.87
12/19/2025
|
+1.35%
+1.40
|
105.24
4,100
|
105.25
2,700
|
+3.21% |
|
USD | US7134481081
|
147.05
12/23/2025
|
148.16
12/20/2025
|
-0.75%
-1.11
|
147.02
1,300
|
147.04
800
|
-2.56% |
|
USD | US7170811035
|
25.21
12/22/2025
|
25.19
12/19/2025
|
+0.08%
+0.02
|
25.21
127,400
|
25.22
82,200
|
-5.05% |
|
USD | US69331C1080
|
15.98
12/22/2025
|
15.73
12/19/2025
|
+1.59%
+0.25
|
15.96
17,900
|
15.97
94,800
|
-22.05% |
|
USD | US7181721090
|
159.70
12/22/2025
|
156.84
12/19/2025
|
+1.82%
+2.86
|
159.66
1,400
|
159.67
13,700
|
+30.32% |
|
USD | US7185461040
|
128.99
12/22/2025
|
128.89
12/19/2025
|
+0.08%
+0.10
|
128.98
18,300
|
128.99
21,500
|
+13.13% |
|
USD | US7234841010
|
87.69
12/22/2025
|
87.30
12/19/2025
|
+0.45%
+0.39
|
87.67
9,000
|
87.68
3,000
|
+2.98% |
|
USD | US6934751057
|
212.90
12/22/2025
|
210.20
12/19/2025
|
+1.28%
+2.70
|
212.89
3,800
|
212.90
6,800
|
+9.00% |
|
USD | US73278L1052
|
232.30
12/23/2025
|
232.01
12/20/2025
|
+0.12%
+0.29
|
232.19
720
|
232.31
40
|
-31.95% |
|
USD | US6935061076
|
103.37
12/22/2025
|
102.68
12/19/2025
|
+0.67%
+0.69
|
103.38
3,100
|
103.39
3,800
|
-14.04% |
|
USD | US69351T1060
|
34.68
12/22/2025
|
34.29
12/19/2025
|
+1.14%
+0.39
|
34.68
57,400
|
34.69
1,500
|
+5.64% |
|
USD | US74251V1026
|
89.24
12/23/2025
|
88.95
12/20/2025
|
+0.33%
+0.29
|
89.24
6,100
|
89.25
700
|
+14.91% |
|
USD | US7427181091
|
142.69
12/22/2025
|
144.46
12/19/2025
|
-1.23%
-1.77
|
142.60
20,600
|
142.61
48,700
|
-13.83% |
|
USD | US7433151039
|
227.36
12/22/2025
|
224.28
12/19/2025
|
+1.37%
+3.08
|
227.27
2,300
|
227.28
2,800
|
-6.40% |
|
USD | US74340W1036
|
127.59
12/22/2025
|
127.23
12/19/2025
|
+0.28%
+0.36
|
127.55
15,800
|
127.56
20,300
|
+20.37% |
|
USD | US7443201022
|
114.84
12/22/2025
|
114.99
12/19/2025
|
-0.13%
-0.15
|
114.82
31,500
|
114.83
7,700
|
-2.99% |
|
USD | US69370C1009
|
179.06
12/23/2025
|
178.17
12/20/2025
|
+0.50%
+0.89
|
179.02
100
|
179.11
200
|
-3.10% |
|
USD | US7445731067
|
80.72
12/22/2025
|
80.01
12/19/2025
|
+0.89%
+0.71
|
80.72
14,900
|
80.74
800
|
-5.30% |
|
USD | US74460D1090
|
261.41
12/22/2025
|
259.15
12/19/2025
|
+0.87%
+2.26
|
261.16
40
|
261.25
7,760
|
-13.46% |
|
USD | US7458671010
|
119.11
12/22/2025
|
119.74
12/19/2025
|
-0.53%
-0.63
|
119.10
16,600
|
119.11
21,700
|
+9.95% |
|
USD | US74743L1008
|
81.89
12/22/2025
|
79.70
12/19/2025
|
+2.75%
+2.19
|
81.86
6,500
|
81.87
8,900
|
- |
|
USD | US7475251036
|
174.22
12/23/2025
|
175.25
12/20/2025
|
-0.59%
-1.03
|
174.20
2,300
|
174.23
100
|
+14.08% |
|
USD | US74762E1029
|
433.03
12/22/2025
|
426.66
12/19/2025
|
+1.49%
+6.37
|
432.88
1,760
|
432.89
280
|
+35.00% |
|
USD | US74834L1008
|
176.34
12/22/2025
|
176.06
12/19/2025
|
+0.16%
+0.28
|
176.24
10,200
|
176.25
3,300
|
+16.70% |
|
USD | US7512121010
|
367.30
12/22/2025
|
362.53
12/19/2025
|
+1.32%
+4.77
|
367.39
1,600
|
367.48
1,040
|
+56.95% |
|
USD | US7547301090
|
166.00
12/22/2025
|
163.01
12/19/2025
|
+1.83%
+2.99
|
165.95
3,900
|
165.96
4,000
|
+4.94% |
|
USD | US7561091049
|
56.67
12/22/2025
|
56.33
12/19/2025
|
+0.60%
+0.34
|
56.65
29,700
|
56.66
19,500
|
+5.47% |
|
USD | US7588491032
|
69.11
12/23/2025
|
68.55
12/20/2025
|
+0.82%
+0.56
|
69.11
6,700
|
69.12
100
|
-7.28% |
|
USD | US75886F1075
|
779.36
12/23/2025
|
767.96
12/20/2025
|
+1.48%
+11.40
|
779.09
80
|
779.36
80
|
+7.81% |
|
USD | US7591EP1005
|
27.82
12/22/2025
|
27.66
12/19/2025
|
+0.58%
+0.16
|
27.80
67,800
|
27.81
18,200
|
+17.60% |
|
USD | US7607591002
|
212.92
12/22/2025
|
213.14
12/19/2025
|
-0.10%
-0.22
|
212.87
5,000
|
212.92
1,200
|
+5.94% |
|
USD | US7611521078
|
246.67
12/22/2025
|
244.94
12/19/2025
|
+0.71%
+1.73
|
246.61
960
|
246.64
2,680
|
+7.11% |
|
USD | US7140461093
|
97.77
12/22/2025
|
96.24
12/19/2025
|
+1.59%
+1.53
|
97.78
5,600
|
97.79
3,900
|
-13.77% |
|
USD | US7707001027
|
122.37
12/23/2025
|
121.35
12/20/2025
|
+0.84%
+1.02
|
122.36
100
|
122.38
100
|
+225.68% |
|
USD | US7739031091
|
398.60
12/22/2025
|
395.87
12/19/2025
|
+0.69%
+2.73
|
398.43
760
|
398.44
3,040
|
+38.52% |
|
USD | US7757111049
|
61.14
12/22/2025
|
60.06
12/19/2025
|
+1.80%
+1.08
|
61.12
12,500
|
61.13
38,800
|
+29.58% |
|
USD | US7766961061
|
449.25
12/23/2025
|
444.99
12/20/2025
|
+0.96%
+4.26
|
448.98
280
|
449.28
4,880
|
-14.40% |
|
USD | US7782961038
|
180.68
12/23/2025
|
182.41
12/20/2025
|
-0.95%
-1.73
|
180.61
2,000
|
180.66
900
|
+20.59% |
|
USD | US75513E1010
|
185.68
12/22/2025
|
182.01
12/19/2025
|
+2.02%
+3.67
|
185.65
1,100
|
185.66
6,500
|
+57.28% |
|
USD | LR0008862868
|
300.73
12/22/2025
|
293.59
12/19/2025
|
+2.43%
+7.14
|
300.73
3,280
|
300.74
8,840
|
+27.27% |
|
USD | US78409V1044
|
521.90
12/22/2025
|
512.60
12/19/2025
|
+1.81%
+9.30
|
521.65
1,120
|
521.66
840
|
+2.93% |
|
USD | US79466L3024
|
264.63
12/22/2025
|
259.91
12/19/2025
|
+1.82%
+4.72
|
264.40
700
|
264.41
8,100
|
-22.26% |
|
USD | US80004C2008
|
241.05
12/23/2025
|
237.61
12/20/2025
|
+1.45%
+3.44
|
241.05
700
|
241.06
300
|
- |
|
USD | US78410G1040
|
190.63
12/23/2025
|
190.01
12/20/2025
|
+0.33%
+0.62
|
190.49
200
|
190.63
700
|
-6.77% |
|
USD | IE00BKVD2N49
|
282.85
12/23/2025
|
296.36
12/20/2025
|
-4.56%
-13.51
|
282.83
400
|
283.00
1,600
|
+243.37% |
|
USD | US8168511090
|
88.09
12/22/2025
|
86.94
12/19/2025
|
+1.32%
+1.15
|
88.07
3,800
|
88.08
7,200
|
-0.89% |
|
USD | US81762P1021
|
156.68
12/22/2025
|
155.31
12/19/2025
|
+0.88%
+1.37
|
156.60
5,360
|
156.61
33,280
|
-26.75% |
|
USD | US8243481061
|
323.84
12/22/2025
|
320.86
12/19/2025
|
+0.93%
+2.98
|
323.89
6,920
|
323.90
5,440
|
-5.61% |
|
USD | US83088M1027
|
65.24
12/23/2025
|
64.68
12/20/2025
|
+0.87%
+0.56
|
65.22
6,900
|
65.23
100
|
-27.06% |
|
USD | AN8068571086
|
38.33
12/22/2025
|
38.08
12/19/2025
|
+0.66%
+0.25
|
38.31
46,800
|
38.32
27,500
|
-0.68% |
|
USD | US8288061091
|
186.66
12/22/2025
|
184.93
12/19/2025
|
+0.94%
+1.73
|
186.61
11,500
|
186.62
5,300
|
+7.39% |
|
USD | IE00028FXN24
|
38.09
12/22/2025
|
38.11
12/19/2025
|
-0.05%
-0.02
|
38.07
61,900
|
38.08
5,900
|
-29.24% |
|
USD | US8330341012
|
350.03
12/22/2025
|
346.31
12/19/2025
|
+1.07%
+3.72
|
349.65
1,000
|
350.04
2,640
|
+2.01% |
|
USD | US83444M1018
|
80.78
12/22/2025
|
81.59
12/19/2025
|
-0.99%
-0.81
|
80.73
9,400
|
80.74
1,500
|
+23.51% |
|
USD | US8425871071
|
85.72
12/22/2025
|
85.28
12/19/2025
|
+0.52%
+0.44
|
85.69
6,200
|
85.70
22,100
|
+3.60% |
|
USD | US8447411088
|
42.24
12/22/2025
|
41.26
12/19/2025
|
+2.38%
+0.98
|
42.22
4,800
|
42.23
57,400
|
+22.72% |
|
USD | US8552441094
|
86.17
12/23/2025
|
88.33
12/20/2025
|
-2.45%
-2.16
|
86.14
5,700
|
86.15
400
|
-3.20% |
|
USD | US8574771031
|
130.87
12/22/2025
|
128.50
12/19/2025
|
+1.84%
+2.37
|
130.86
2,300
|
130.87
11,300
|
+30.92% |
|
USD | US8581191009
|
175.76
12/23/2025
|
174.28
12/20/2025
|
+0.85%
+1.48
|
175.76
3,500
|
175.78
800
|
+52.78% |
|
USD | IE00BFY8C754
|
255.13
12/22/2025
|
254.34
12/19/2025
|
+0.31%
+0.79
|
254.94
100
|
254.95
3,600
|
+23.73% |
|
USD | US8545021011
|
75.24
12/22/2025
|
72.75
12/19/2025
|
+3.42%
+2.49
|
75.24
18,500
|
75.25
24,600
|
-9.39% |
|
USD | US8636671013
|
356.52
12/22/2025
|
355.20
12/19/2025
|
+0.37%
+1.32
|
356.40
3,360
|
356.41
2,520
|
-1.35% |
|
USD | US86800U3023
|
31.07
12/23/2025
|
31.11
12/20/2025
|
-0.13%
-0.04
|
31.05
9,500
|
31.06
1,700
|
+2.07% |
|
USD | US87165B1035
|
85.85
12/22/2025
|
84.68
12/19/2025
|
+1.38%
+1.17
|
85.83
41,000
|
85.84
6,400
|
+30.28% |
|
USD | US8716071076
|
481.24
12/23/2025
|
463.73
12/20/2025
|
+3.78%
+17.51
|
481.18
640
|
481.32
120
|
-4.46% |
|
USD | US8718291078
|
74.58
12/22/2025
|
74.49
12/19/2025
|
+0.12%
+0.09
|
74.53
2,100
|
74.54
21,300
|
-2.58% |
|
USD | US74144T1088
|
104.80
12/23/2025
|
103.28
12/20/2025
|
+1.47%
+1.52
|
104.75
100
|
104.79
1,000
|
-8.67% |
|
USD | US8725901040
|
195.76
12/23/2025
|
196.73
12/20/2025
|
-0.49%
-0.97
|
195.70
5,800
|
195.77
700
|
-10.87% |
|
USD | US8740541094
|
248.58
12/23/2025
|
247.40
12/20/2025
|
+0.48%
+1.18
|
248.57
100
|
248.58
900
|
+34.40% |
|
USD | US8760301072
|
128.97
12/22/2025
|
125.42
12/19/2025
|
+2.83%
+3.55
|
128.97
13,100
|
128.98
1,600
|
+91.98% |
|
USD | US87612G1013
|
182.66
12/22/2025
|
178.93
12/19/2025
|
+2.08%
+3.73
|
182.65
14,100
|
182.66
3,800
|
+0.24% |
|
USD | US87612E1064
|
95.20
12/22/2025
|
98.01
12/19/2025
|
-2.87%
-2.81
|
95.12
2,900
|
95.13
25,800
|
-27.50% |
|
USD | IE000IVNQZ81
|
233.51
12/22/2025
|
229.98
12/19/2025
|
+1.53%
+3.53
|
233.50
8,200
|
233.51
500
|
+60.86% |
|
USD | US8793601050
|
518.14
12/22/2025
|
510.01
12/19/2025
|
+1.59%
+8.13
|
517.75
360
|
517.76
480
|
+9.89% |
|
USD | US8807701029
|
197.22
12/23/2025
|
195.18
12/20/2025
|
+1.05%
+2.04
|
197.17
1,100
|
197.21
100
|
+55.00% |
|
USD | US88160R1014
|
488.73
12/23/2025
|
481.20
12/20/2025
|
+1.56%
+7.53
|
488.85
80
|
488.86
80
|
+19.16% |
|
USD | US8825081040
|
178.82
12/23/2025
|
176.29
12/20/2025
|
+1.44%
+2.53
|
178.77
200
|
178.79
2,600
|
-5.98% |
|
USD | US8832031012
|
90.88
12/22/2025
|
89.46
12/19/2025
|
+1.59%
+1.42
|
90.84
4,200
|
90.85
900
|
+16.96% |
|
USD | US1344291091
|
28.55
12/23/2025
|
28.58
12/20/2025
|
-0.10%
-0.03
|
28.55
3,700
|
28.56
2,900
|
-31.76% |
|
USD | US1255231003
|
275.60
12/22/2025
|
271.89
12/19/2025
|
+1.36%
+3.71
|
275.53
3,160
|
275.54
7,400
|
-1.54% |
|
USD | US5007541064
|
24.15
12/23/2025
|
24.51
12/20/2025
|
-1.47%
-0.36
|
24.14
21,900
|
24.15
28,900
|
-20.19% |
|
USD | US88339J1051
|
37.29
12/23/2025
|
37.26
12/20/2025
|
+0.08%
+0.03
|
37.27
6,300
|
37.28
1,400
|
-68.30% |
|
USD | US8835561023
|
575.70
12/22/2025
|
567.83
12/19/2025
|
+1.39%
+7.87
|
575.49
640
|
575.50
2,880
|
+9.15% |
|
USD | US8725401090
|
156.58
12/22/2025
|
154.60
12/19/2025
|
+1.28%
+1.98
|
156.54
6,900
|
156.55
34,200
|
+27.97% |
|
USD | US87256C1018
|
215.49
12/22/2025
|
213.44
12/19/2025
|
+0.96%
+2.05
|
215.57
2,000
|
215.58
900
|
+50.19% |
|
USD | US8923561067
|
51.72
12/23/2025
|
51.40
12/20/2025
|
+0.62%
+0.32
|
51.69
3,000
|
51.70
200
|
-3.13% |
|
USD | IE00BK9ZQ967
|
389.86
12/22/2025
|
389.84
12/19/2025
|
+0.01%
+0.02
|
389.86
920
|
389.87
11,960
|
+5.55% |
|
USD | US8936411003
|
1,301.79
12/22/2025
|
1,276.83
12/19/2025
|
+1.95%
+24.96
|
1,301.17
30
|
1,301.18
100
|
+0.75% |
|
USD | US89417E1091
|
291.64
12/22/2025
|
292.92
12/19/2025
|
-0.44%
-1.28
|
291.58
3,920
|
291.59
11,360
|
+21.60% |
|
USD | US8962391004
|
81.95
12/23/2025
|
80.88
12/20/2025
|
+1.32%
+1.07
|
81.93
500
|
81.94
400
|
+14.46% |
|
USD | US89832Q1094
|
50.56
12/22/2025
|
50.08
12/19/2025
|
+0.96%
+0.48
|
50.55
3,900
|
50.56
82,900
|
+15.44% |
|
USD | US88262P1021
|
908.40
12/22/2025
|
898.86
12/19/2025
|
+1.06%
+9.54
|
909.25
400
|
909.26
200
|
-18.73% |
|
USD | US9022521051
|
464.97
12/22/2025
|
457.90
12/19/2025
|
+1.54%
+7.07
|
464.96
440
|
464.97
5,920
|
-20.59% |
|
USD | US9024941034
|
58.64
12/22/2025
|
58.47
12/19/2025
|
+0.29%
+0.17
|
58.63
16,600
|
58.64
2,300
|
+1.79% |
|
USD | US90353T1007
|
81.26
12/22/2025
|
79.31
12/19/2025
|
+2.46%
+1.95
|
81.25
25,500
|
81.26
1,800
|
+31.48% |
|
USD | US9026531049
|
36.11
12/22/2025
|
35.65
12/19/2025
|
+1.29%
+0.46
|
36.10
22,900
|
36.11
8,100
|
-17.88% |
|
USD | US90384S3031
|
612.95
12/23/2025
|
597.88
12/20/2025
|
+2.52%
+15.07
|
612.34
40
|
612.96
640
|
+37.47% |
|
USD | US9078181081
|
234.61
12/22/2025
|
234.23
12/19/2025
|
+0.16%
+0.38
|
234.59
700
|
234.60
14,600
|
+2.71% |
|
USD | US9100471096
|
116.02
12/23/2025
|
113.99
12/20/2025
|
+1.78%
+2.03
|
115.98
900
|
115.99
100
|
+17.39% |
|
USD | US9113631090
|
816.73
12/22/2025
|
812.42
12/19/2025
|
+0.53%
+4.31
|
816.82
2,440
|
816.83
40
|
+15.33% |
|
USD | US91324P1021
|
325.16
12/22/2025
|
327.42
12/19/2025
|
-0.69%
-2.26
|
325.14
1,440
|
325.15
31,560
|
-35.27% |
|
USD | US9139031002
|
226.64
12/22/2025
|
227.46
12/19/2025
|
-0.36%
-0.82
|
226.58
3,300
|
226.63
400
|
+26.78% |
|
USD | US9029733048
|
54.87
12/22/2025
|
54.16
12/19/2025
|
+1.31%
+0.71
|
54.86
13,300
|
54.87
46,600
|
+13.23% |
|
USD | US9113121068
|
100.73
12/22/2025
|
101.92
12/19/2025
|
-1.17%
-1.19
|
100.71
20,400
|
100.72
9,300
|
-19.18% |
|
USD | US91913Y1001
|
163.55
12/22/2025
|
162.71
12/19/2025
|
+0.52%
+0.84
|
163.53
5,000
|
163.54
4,900
|
+32.73% |
|
USD | US92276F1003
|
79.18
12/22/2025
|
79.10
12/19/2025
|
+0.10%
+0.08
|
79.14
1,000
|
79.15
27,100
|
+34.32% |
|
USD | US92338C1036
|
102.01
12/22/2025
|
100.59
12/19/2025
|
+1.41%
+1.42
|
101.97
11,400
|
101.98
28,800
|
-1.24% |
|
USD | US92343E1029
|
246.16
12/23/2025
|
244.03
12/20/2025
|
+0.87%
+2.13
|
246.11
720
|
246.19
40
|
+17.91% |
|
USD | US92345Y1064
|
220.44
12/23/2025
|
218.03
12/20/2025
|
+1.11%
+2.41
|
220.43
1,920
|
220.48
1,000
|
-20.84% |
|
USD | US92343V1044
|
39.98
12/22/2025
|
39.82
12/19/2025
|
+0.40%
+0.16
|
39.95
33,800
|
39.96
26,600
|
-0.43% |
|
USD | US92532F1003
|
460.31
12/23/2025
|
456.20
12/20/2025
|
+0.90%
+4.11
|
460.05
200
|
460.22
40
|
+13.29% |
|
USD | US92556V1061
|
12.01
12/23/2025
|
11.93
12/20/2025
|
+0.67%
+0.08
|
12.00
48,500
|
12.01
1,400
|
-4.18% |
|
USD | US9256521090
|
27.86
12/22/2025
|
27.70
12/19/2025
|
+0.58%
+0.16
|
27.84
14,900
|
27.85
37,300
|
-5.17% |
|
USD | US92826C8394
|
352.09
12/22/2025
|
349.25
12/19/2025
|
+0.81%
+2.84
|
352.03
2,560
|
352.04
11,040
|
+10.51% |
|
USD | US92840M1027
|
161.57
12/22/2025
|
163.03
12/19/2025
|
-0.90%
-1.46
|
161.55
11,000
|
161.56
2,800
|
+18.25% |
|
USD | US9291601097
|
291.88
12/22/2025
|
291.87
12/19/2025
|
+0.00%
+0.01
|
291.79
2,840
|
291.80
6,280
|
+13.47% |
|
USD | US0844231029
|
70.22
12/22/2025
|
69.37
12/19/2025
|
+1.23%
+0.85
|
70.20
1,500
|
70.21
6,600
|
+18.54% |
|
USD | US9311421039
|
113.56
12/08/2025
|
115.11
12/05/2025
|
-1.35%
-1.55
|
-
-
|
-
-
|
+25.69% |
|
USD | US2546871060
|
112.38
12/22/2025
|
111.24
12/19/2025
|
+1.02%
+1.14
|
112.32
100
|
112.33
33,200
|
-0.10% |
|
USD | US9344231041
|
28.75
12/23/2025
|
27.77
12/20/2025
|
+3.53%
+0.98
|
28.75
3,200
|
28.76
37,000
|
+162.72% |
|
USD | US94106L1098
|
219.66
12/22/2025
|
216.34
12/19/2025
|
+1.53%
+3.32
|
219.57
100
|
219.58
3,200
|
+7.21% |
|
USD | US9418481035
|
384.14
12/22/2025
|
378.03
12/19/2025
|
+1.62%
+6.11
|
384.51
320
|
384.52
560
|
+1.90% |
|
USD | US92939U1060
|
104.87
12/22/2025
|
103.94
12/19/2025
|
+0.89%
+0.93
|
104.85
800
|
104.86
4,000
|
+10.53% |
|
USD | US9497461015
|
94.28
12/22/2025
|
93.01
12/19/2025
|
+1.37%
+1.27
|
94.26
10,900
|
94.27
10,900
|
+32.42% |
|
USD | US95040Q1040
|
186.43
12/22/2025
|
186.01
12/19/2025
|
+0.23%
+0.42
|
186.42
1,700
|
186.43
33,900
|
+47.59% |
|
USD | US9553061055
|
274.89
12/22/2025
|
272.54
12/19/2025
|
+0.86%
+2.35
|
274.80
2,240
|
274.81
640
|
-16.80% |
|
USD | US9581021055
|
176.76
12/23/2025
|
181.08
12/20/2025
|
-2.39%
-4.32
|
176.80
600
|
176.87
1,900
|
+307.75% |
|
USD | US9297401088
|
221.71
12/22/2025
|
216.14
12/19/2025
|
+2.58%
+5.57
|
221.78
7,800
|
221.79
600
|
+14.00% |
|
USD | US9621661043
|
23.71
12/22/2025
|
23.48
12/19/2025
|
+0.98%
+0.23
|
23.71
133,500
|
23.73
12,500
|
-16.59% |
|
USD | US9694571004
|
58.92
12/22/2025
|
58.26
12/19/2025
|
+1.13%
+0.66
|
58.88
60,500
|
58.89
8,700
|
+7.65% |
|
USD | US9699041011
|
191.09
12/22/2025
|
190.88
12/19/2025
|
+0.11%
+0.21
|
190.99
2,500
|
191.00
2,300
|
+3.08% |
|
USD | IE00BDB6Q211
|
332.40
12/23/2025
|
332.56
12/20/2025
|
-0.05%
-0.16
|
332.31
680
|
332.38
40
|
+6.17% |
|
USD | US98138H1014
|
217.99
12/23/2025
|
218.63
12/20/2025
|
-0.29%
-0.64
|
217.96
200
|
217.99
4,500
|
-15.27% |
|
USD | US3848021040
|
1,034.87
12/22/2025
|
1,025.02
12/19/2025
|
+0.96%
+9.85
|
1,034.66
360
|
1,034.67
640
|
-2.75% |
|
USD | US9831341071
|
125.98
12/23/2025
|
127.94
12/20/2025
|
-1.53%
-1.96
|
125.96
200
|
125.98
200
|
+48.49% |
|
USD | US98389B1008
|
73.85
12/23/2025
|
72.67
12/20/2025
|
+1.62%
+1.18
|
73.83
2,400
|
73.85
3,900
|
+7.63% |
|
USD | US98419M1009
|
139.11
12/22/2025
|
138.07
12/19/2025
|
+0.75%
+1.04
|
139.05
3,900
|
139.06
6,700
|
+19.01% |
|
USD | US9884981013
|
155.27
12/22/2025
|
153.75
12/19/2025
|
+0.99%
+1.52
|
155.29
13,900
|
155.30
9,400
|
+14.60% |
|
USD | US9892071054
|
249.38
12/23/2025
|
251.65
12/20/2025
|
-0.90%
-2.27
|
249.20
640
|
249.38
120
|
-34.84% |
|
USD | US98956P1021
|
89.80
12/22/2025
|
89.13
12/19/2025
|
+0.75%
+0.67
|
89.72
9,800
|
89.73
2,300
|
-15.62% |
|
USD | US98978V1035
|
123.78
12/22/2025
|
122.24
12/19/2025
|
+1.26%
+1.54
|
123.73
8,900
|
123.74
5,200
|
-24.97% |