Large gap with delayed quotes
|
Last quote
05/07/2026
-
22:53:53
|
Day high
05/07/2026 -
16:59:36
|
Day low
05/07/2026 -
20:45:26
|
YTD % |
|---|---|---|---|
|
7,337.11
-28.01
(
-0.38% )
|
7,385.02
|
7,321.25
|
+7.18%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,337.11
05/07/2026
|
7,365.12
05/06/2026
|
-0.38%
-28.01
|
7,297.09
-
|
7,366.88
-
|
+7.18% |
|
USD | US88579Y1010
|
143.75
05/08/2026
|
146.54
05/07/2026
|
-1.90%
-2.79
|
-
-
|
-
-
|
-10.21% |
|
USD | US3635761097
|
201.94
05/08/2026
|
196.91
05/07/2026
|
+2.55%
+5.03
|
-
-
|
-
-
|
-21.97% |
|
USD | US8318652091
|
60.23
05/08/2026
|
61.06
05/07/2026
|
-1.36%
-0.83
|
-
-
|
-
-
|
-9.94% |
|
USD | US0028241000
|
87.01
05/08/2026
|
86.30
05/07/2026
|
+0.82%
+0.71
|
-
-
|
-
-
|
-30.55% |
|
USD | US00287Y1091
|
202.71
05/08/2026
|
205.03
05/07/2026
|
-1.13%
-2.32
|
-
-
|
-
-
|
-11.28% |
|
USD | IE00B4BNMY34
|
180.19
05/08/2026
|
174.57
05/07/2026
|
+3.22%
+5.62
|
-
-
|
-
-
|
-32.84% |
|
USD | US00724F1012
|
256.51
05/08/2026
|
250.17
05/07/2026
|
+2.53%
+6.34
|
-
-
|
-
-
|
-26.71% |
|
USD | US0079031078
|
408.46
05/08/2026
|
421.39
05/07/2026
|
-3.07%
-12.93
|
-
-
|
-
-
|
+90.73% |
|
USD | US00130H1059
|
14.29
05/08/2026
|
14.34
05/07/2026
|
-0.35%
-0.05
|
-
-
|
-
-
|
-0.35% |
|
USD | US0010551028
|
113.60
05/08/2026
|
113.40
05/07/2026
|
+0.18%
+0.20
|
-
-
|
-
-
|
+3.02% |
|
USD | US00846U1016
|
118.65
05/08/2026
|
117.69
05/07/2026
|
+0.82%
+0.96
|
-
-
|
-
-
|
-12.80% |
|
USD | US0091581068
|
294.99
05/08/2026
|
300.21
05/07/2026
|
-1.74%
-5.22
|
-
-
|
-
-
|
+19.42% |
|
USD | US0090661010
|
140.46
05/08/2026
|
139.88
05/07/2026
|
+0.41%
+0.58
|
-
-
|
-
-
|
+3.49% |
|
USD | US00971T1016
|
116.69
05/08/2026
|
121.99
05/07/2026
|
-4.34%
-5.30
|
-
-
|
-
-
|
+33.74% |
|
USD | US0126531013
|
198.35
05/08/2026
|
192.61
05/07/2026
|
+2.98%
+5.74
|
-
-
|
-
-
|
+40.24% |
|
USD | US0152711091
|
45.58
05/08/2026
|
45.83
05/07/2026
|
-0.55%
-0.25
|
-
-
|
-
-
|
-6.87% |
|
USD | US0162551016
|
168.39
05/08/2026
|
173.94
05/07/2026
|
-3.19%
-5.55
|
-
-
|
-
-
|
+7.84% |
|
USD | IE00BFRT3W74
|
136.81
05/08/2026
|
135.33
05/07/2026
|
+1.09%
+1.48
|
-
-
|
-
-
|
-14.07% |
|
USD | US0188021085
|
71.69
05/08/2026
|
72.31
05/07/2026
|
-0.86%
-0.62
|
-
-
|
-
-
|
+10.28% |
|
USD | US0200021014
|
213.67
05/08/2026
|
217.92
05/07/2026
|
-1.95%
-4.25
|
-
-
|
-
-
|
+2.65% |
|
USD | US02079K1079
|
395.30
05/08/2026
|
395.14
05/07/2026
|
+0.04%
+0.16
|
-
-
|
-
-
|
+25.97% |
|
USD | US02079K3059
|
397.99
05/08/2026
|
398.04
05/07/2026
|
-0.01%
-0.05
|
-
-
|
-
-
|
+27.15% |
|
USD | US02209S1033
|
69.04
05/08/2026
|
70.17
05/07/2026
|
-1.61%
-1.13
|
-
-
|
-
-
|
+19.74% |
|
USD | US0255371017
|
131.76
05/08/2026
|
132.56
05/07/2026
|
-0.60%
-0.80
|
-
-
|
-
-
|
+14.27% |
|
USD | US0231351067
|
271.17
05/08/2026
|
274.99
05/07/2026
|
-1.39%
-3.82
|
-
-
|
-
-
|
+17.48% |
|
USD | JE00BV7DQ550
|
39.92
05/08/2026
|
40.21
05/07/2026
|
-0.72%
-0.29
|
-
-
|
-
-
|
-4.27% |
|
USD | US03027X1000
|
179.77
05/08/2026
|
180.16
05/07/2026
|
-0.22%
-0.39
|
-
-
|
-
-
|
+2.39% |
|
USD | US0304201033
|
126.20
05/08/2026
|
125.68
05/07/2026
|
+0.41%
+0.52
|
-
-
|
-
-
|
-3.30% |
|
USD | US0236081024
|
108.77
05/08/2026
|
109.59
05/07/2026
|
-0.75%
-0.82
|
-
-
|
-
-
|
+8.92% |
|
USD | US0258161092
|
318.69
05/08/2026
|
321.90
05/07/2026
|
-1.00%
-3.21
|
-
-
|
-
-
|
-13.86% |
|
USD | US0268747849
|
76.43
05/08/2026
|
77.69
05/07/2026
|
-1.62%
-1.26
|
-
-
|
-
-
|
-10.66% |
|
USD | US03076C1062
|
458.84
05/08/2026
|
475.29
05/07/2026
|
-3.46%
-16.45
|
-
-
|
-
-
|
-6.42% |
|
USD | US0311001004
|
234.73
05/08/2026
|
241.38
05/07/2026
|
-2.75%
-6.65
|
-
-
|
-
-
|
+14.33% |
|
USD | US0311621009
|
329.09
05/08/2026
|
331.11
05/07/2026
|
-0.61%
-2.02
|
-
-
|
-
-
|
+0.54% |
|
USD | US0320951017
|
136.62
05/08/2026
|
138.47
05/07/2026
|
-1.34%
-1.85
|
-
-
|
-
-
|
+1.10% |
|
USD | US0326541051
|
408.52
05/08/2026
|
415.63
05/07/2026
|
-1.71%
-7.11
|
-
-
|
-
-
|
+50.63% |
|
USD | IE00BLP1HW54
|
313.59
05/08/2026
|
308.27
05/07/2026
|
+1.73%
+5.32
|
-
-
|
-
-
|
-11.13% |
|
USD | US03743Q1085
|
36.24
05/08/2026
|
38.30
05/07/2026
|
-5.38%
-2.06
|
-
-
|
-
-
|
+48.16% |
|
USD | US03769M1062
|
127.79
05/08/2026
|
129.53
05/07/2026
|
-1.34%
-1.74
|
-
-
|
-
-
|
-11.72% |
|
USD | US0378331005
|
287.44
05/08/2026
|
287.51
05/07/2026
|
-0.02%
-0.07
|
-
-
|
-
-
|
+5.73% |
|
USD | US0382221051
|
410.64
05/08/2026
|
428.62
05/07/2026
|
-4.19%
-17.98
|
-
-
|
-
-
|
+59.79% |
|
USD | US03831W1080
|
498.87
05/08/2026
|
468.83
05/07/2026
|
+6.41%
+30.04
|
-
-
|
-
-
|
-25.96% |
|
USD | JE00BTDN8H13
|
57.11
05/08/2026
|
56.80
05/07/2026
|
+0.55%
+0.31
|
-
-
|
-
-
|
-13.16% |
|
USD | BMG0450A1053
|
94.52
05/08/2026
|
94.70
05/07/2026
|
-0.19%
-0.18
|
-
-
|
-
-
|
-1.46% |
|
USD | US0394831020
|
77.53
05/08/2026
|
78.02
05/07/2026
|
-0.63%
-0.49
|
-
-
|
-
-
|
+34.86% |
|
USD | US03990B1017
|
123.15
05/08/2026
|
123.86
05/07/2026
|
-0.57%
-0.71
|
-
-
|
-
-
|
-23.81% |
|
USD | US0404132054
|
141.75
05/08/2026
|
147.06
05/07/2026
|
-3.61%
-5.31
|
-
-
|
-
-
|
+8.18% |
|
USD | US04621X1081
|
233.80
05/08/2026
|
236.61
05/07/2026
|
-1.19%
-2.81
|
-
-
|
-
-
|
-2.93% |
|
USD | US00206R1023
|
25.26
05/08/2026
|
25.57
05/07/2026
|
-1.21%
-0.31
|
-
-
|
-
-
|
+1.69% |
|
USD | US0495601058
|
181.86
05/08/2026
|
184.76
05/07/2026
|
-1.57%
-2.90
|
-
-
|
-
-
|
+8.49% |
|
USD | US0527691069
|
251.04
05/08/2026
|
243.08
05/07/2026
|
+3.27%
+7.96
|
-
-
|
-
-
|
-15.19% |
|
USD | US0530151036
|
214.09
05/08/2026
|
207.20
05/07/2026
|
+3.33%
+6.89
|
-
-
|
-
-
|
-16.77% |
|
USD | US0533321024
|
3,554.88
05/08/2026
|
3,541.79
05/07/2026
|
+0.37%
+13.09
|
-
-
|
-
-
|
+4.82% |
|
USD | US0536111091
|
165.53
05/08/2026
|
166.68
05/07/2026
|
-0.69%
-1.15
|
-
-
|
-
-
|
-8.99% |
|
USD | US0534841012
|
185.79
05/08/2026
|
186.44
05/07/2026
|
-0.35%
-0.65
|
-
-
|
-
-
|
+2.47% |
|
USD | US05464C1018
|
426.89
05/08/2026
|
385.86
05/07/2026
|
+10.63%
+41.03
|
-
-
|
-
-
|
-24.83% |
|
USD | US05722G1004
|
63.53
05/08/2026
|
66.67
05/07/2026
|
-4.71%
-3.14
|
-
-
|
-
-
|
+39.50% |
|
USD | US0584981064
|
58.41
05/08/2026
|
59.00
05/07/2026
|
-1.00%
-0.59
|
-
-
|
-
-
|
+10.27% |
|
USD | US0605051046
|
52.75
05/08/2026
|
53.60
05/07/2026
|
-1.59%
-0.85
|
-
-
|
-
-
|
-4.09% |
|
USD | US0640581007
|
130.69
05/08/2026
|
133.64
05/07/2026
|
-2.21%
-2.95
|
-
-
|
-
-
|
+12.58% |
|
USD | US0718131099
|
17.49
05/08/2026
|
16.98
05/07/2026
|
+3.00%
+0.51
|
-
-
|
-
-
|
-8.48% |
|
USD | US0758871091
|
153.26
05/08/2026
|
144.76
05/07/2026
|
+5.87%
+8.50
|
-
-
|
-
-
|
-21.03% |
|
USD | US0846707026
|
475.08
05/08/2026
|
469.83
05/07/2026
|
+1.12%
+5.25
|
-
-
|
-
-
|
-5.48% |
|
USD | US0865161014
|
58.54
05/08/2026
|
58.69
05/07/2026
|
-0.26%
-0.15
|
-
-
|
-
-
|
-12.54% |
|
USD | US09073M1045
|
50.91
05/08/2026
|
47.405
05/07/2026
|
+7.39%
+3.505
|
-
-
|
-
-
|
-13.43% |
|
USD | US09062X1037
|
191.38
05/08/2026
|
190.68
05/07/2026
|
+0.37%
+0.70
|
-
-
|
-
-
|
+8.74% |
|
USD | US09290D1019
|
1,067.74
05/08/2026
|
1,073.57
05/07/2026
|
-0.54%
-5.83
|
-
-
|
-
-
|
-0.24% |
|
USD | US09260D1072
|
122.33
05/08/2026
|
124.69
05/07/2026
|
-1.89%
-2.36
|
-
-
|
-
-
|
-20.64% |
|
USD | US8522341036
|
70.14
05/08/2026
|
70.83
05/07/2026
|
-0.97%
-0.69
|
-
-
|
-
-
|
+7.76% |
|
USD | US0970231058
|
231.03
05/08/2026
|
229.93
05/07/2026
|
+0.48%
+1.10
|
-
-
|
-
-
|
+6.41% |
|
USD | US09857L1089
|
171.28
05/08/2026
|
168.32
05/07/2026
|
+1.76%
+2.96
|
-
-
|
-
-
|
-20.04% |
|
USD | US1011371077
|
56.57
05/08/2026
|
56.00
05/07/2026
|
+1.02%
+0.57
|
-
-
|
-
-
|
-40.67% |
|
USD | US11133T1034
|
152.89
05/08/2026
|
152.83
05/07/2026
|
+0.04%
+0.06
|
-
-
|
-
-
|
-31.49% |
|
USD | US1101221083
|
56.25
05/08/2026
|
56.59
05/07/2026
|
-0.60%
-0.34
|
-
-
|
-
-
|
+4.28% |
|
USD | US11135F1012
|
412.56
05/08/2026
|
425.44
05/07/2026
|
-3.03%
-12.88
|
-
-
|
-
-
|
+19.20% |
|
USD | US1152361010
|
58.05
05/08/2026
|
56.56
05/07/2026
|
+2.63%
+1.49
|
-
-
|
-
-
|
-27.16% |
|
USD | US1156372096
|
27.38
05/08/2026
|
26.98
05/07/2026
|
+1.48%
+0.40
|
-
-
|
-
-
|
+5.07% |
|
USD | US12008R1077
|
79.41
05/08/2026
|
80.03
05/07/2026
|
-0.77%
-0.62
|
-
-
|
-
-
|
-22.82% |
|
USD | CH1300646267
|
123.75
05/08/2026
|
126.05
05/07/2026
|
-1.82%
-2.30
|
-
-
|
-
-
|
+38.92% |
|
USD | US1011211018
|
59.46
05/08/2026
|
59.84
05/07/2026
|
-0.64%
-0.38
|
-
-
|
-
-
|
-11.89% |
|
USD | US12541W2098
|
171.37
05/08/2026
|
168.59
05/07/2026
|
+1.65%
+2.78
|
-
-
|
-
-
|
+6.60% |
|
USD | US1273871087
|
356.90
05/08/2026
|
354.90
05/07/2026
|
+0.56%
+2.00
|
-
-
|
-
-
|
+14.18% |
|
USD | US1331311027
|
104.07
05/08/2026
|
104.81
05/07/2026
|
-0.71%
-0.74
|
-
-
|
-
-
|
-5.46% |
|
USD | US14040H1059
|
192.59
05/08/2026
|
193.40
05/07/2026
|
-0.42%
-0.81
|
-
-
|
-
-
|
-20.54% |
|
USD | US14149Y1082
|
185.28
05/08/2026
|
191.49
05/07/2026
|
-3.24%
-6.21
|
-
-
|
-
-
|
-9.84% |
|
USD | BMG2004J1036
|
27.00
05/08/2026
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US14448C1045
|
67.22
05/08/2026
|
67.90
05/07/2026
|
-1.00%
-0.68
|
-
-
|
-
-
|
+27.21% |
|
USD | US1468691027
|
400.02
05/08/2026
|
389.38
05/07/2026
|
+2.73%
+10.64
|
-
-
|
-
-
|
-5.21% |
|
USD | US1475281036
|
850.95
05/08/2026
|
858.14
05/07/2026
|
-0.84%
-7.19
|
-
-
|
-
-
|
+53.96% |
|
USD | US1491231015
|
895.69
05/08/2026
|
926.93
05/07/2026
|
-3.37%
-31.24
|
-
-
|
-
-
|
+56.35% |
|
USD | US12503M1080
|
338.32
05/08/2026
|
344.64
05/07/2026
|
-1.83%
-6.32
|
-
-
|
-
-
|
+34.70% |
|
USD | US12504L1098
|
146.70
05/08/2026
|
145.16
05/07/2026
|
+1.06%
+1.54
|
-
-
|
-
-
|
-8.76% |
|
USD | US12514G1085
|
110.20
05/08/2026
|
109.00
05/07/2026
|
+1.10%
+1.20
|
-
-
|
-
-
|
-19.09% |
|
USD | US03073E1055
|
255.66
05/08/2026
|
252.74
05/07/2026
|
+1.16%
+2.92
|
-
-
|
-
-
|
-24.30% |
|
USD | US15135B1017
|
54.98
05/08/2026
|
55.33
05/07/2026
|
-0.63%
-0.35
|
-
-
|
-
-
|
+33.61% |
|
USD | US15189T1079
|
42.24
05/08/2026
|
42.33
05/07/2026
|
-0.21%
-0.09
|
-
-
|
-
-
|
+10.17% |
|
USD | US1252691001
|
118.68
05/08/2026
|
119.76
05/07/2026
|
-0.90%
-1.08
|
-
-
|
-
-
|
+53.45% |
|
USD | US1598641074
|
181.68
05/08/2026
|
181.73
05/07/2026
|
-0.03%
-0.05
|
-
-
|
-
-
|
-8.92% |
|
USD | US8085131055
|
89.50
05/08/2026
|
92.15
05/07/2026
|
-2.88%
-2.65
|
-
-
|
-
-
|
-10.42% |
|
USD | US16119P1084
|
160.24
05/08/2026
|
156.52
05/07/2026
|
+2.38%
+3.72
|
-
-
|
-
-
|
-23.24% |
|
USD | US1667641005
|
182.50
05/08/2026
|
185.16
05/07/2026
|
-1.44%
-2.66
|
-
-
|
-
-
|
+19.74% |
|
USD | US1696561059
|
33.27
05/08/2026
|
32.74
05/07/2026
|
+1.62%
+0.53
|
-
-
|
-
-
|
-10.08% |
|
USD | CH0044328745
|
321.28
05/08/2026
|
321.90
05/07/2026
|
-0.19%
-0.62
|
-
-
|
-
-
|
+2.93% |
|
USD | US1713401024
|
93.88
05/08/2026
|
94.96
05/07/2026
|
-1.14%
-1.08
|
-
-
|
-
-
|
+11.96% |
|
USD | US1717793095
|
538.76
05/08/2026
|
576.79
05/07/2026
|
-6.59%
-38.03
|
-
-
|
-
-
|
+130.37% |
|
USD | US1720621010
|
162.05
05/08/2026
|
160.43
05/07/2026
|
+1.01%
+1.62
|
-
-
|
-
-
|
-0.78% |
|
USD | US1729081059
|
170.04
05/08/2026
|
169.36
05/07/2026
|
+0.40%
+0.68
|
-
-
|
-
-
|
-9.59% |
|
USD | US17275R1023
|
92.16
05/08/2026
|
91.64
05/07/2026
|
+0.57%
+0.52
|
-
-
|
-
-
|
+19.64% |
|
USD | US1729674242
|
129.09
05/08/2026
|
127.60
05/07/2026
|
+1.17%
+1.49
|
-
-
|
-
-
|
+10.63% |
|
USD | US1746101054
|
64.22
05/08/2026
|
65.62
05/07/2026
|
-2.13%
-1.40
|
-
-
|
-
-
|
+9.95% |
|
USD | US1890541097
|
92.11
05/08/2026
|
90.01
05/07/2026
|
+2.33%
+2.10
|
-
-
|
-
-
|
-8.65% |
|
USD | US12572Q1058
|
286.85
05/08/2026
|
288.34
05/07/2026
|
-0.52%
-1.49
|
-
-
|
-
-
|
+5.04% |
|
USD | US1258961002
|
73.96
05/08/2026
|
74.05
05/07/2026
|
-0.12%
-0.09
|
-
-
|
-
-
|
+5.76% |
|
USD | US21037T1097
|
311.28
05/08/2026
|
322.78
05/07/2026
|
-3.56%
-11.50
|
-
-
|
-
-
|
-11.89% |
|
USD | US1912161007
|
78.43
05/08/2026
|
79.23
05/07/2026
|
-1.01%
-0.80
|
-
-
|
-
-
|
+12.19% |
|
USD | US1924461023
|
51.94
05/08/2026
|
51.33
05/07/2026
|
+1.19%
+0.61
|
-
-
|
-
-
|
-37.42% |
|
USD | US19247G1076
|
319.19
05/08/2026
|
344.67
05/07/2026
|
-7.39%
-25.48
|
-
-
|
-
-
|
+72.94% |
|
USD | US19260Q1076
|
192.96
05/08/2026
|
197.96
05/07/2026
|
-2.53%
-5.00
|
-
-
|
-
-
|
-14.67% |
|
USD | US1941621039
|
87.36
05/08/2026
|
88.16
05/07/2026
|
-0.91%
-0.80
|
-
-
|
-
-
|
+10.55% |
|
USD | US20030N1019
|
26.24
05/08/2026
|
26.44
05/07/2026
|
-0.76%
-0.20
|
-
-
|
-
-
|
-6.49% |
|
USD | US1999081045
|
1,942.02
05/08/2026
|
2,011.49
05/07/2026
|
-3.45%
-69.47
|
-
-
|
-
-
|
+108.08% |
|
USD | US2058871029
|
14.36
05/08/2026
|
14.07
05/07/2026
|
+2.06%
+0.29
|
-
-
|
-
-
|
-17.04% |
|
USD | US20825C1045
|
114.88
05/08/2026
|
118.90
05/07/2026
|
-3.38%
-4.02
|
-
-
|
-
-
|
+22.72% |
|
USD | US2091151041
|
106.39
05/08/2026
|
106.87
05/07/2026
|
-0.45%
-0.48
|
-
-
|
-
-
|
+7.12% |
|
USD | US21036P1084
|
150.25
05/08/2026
|
152.29
05/07/2026
|
-1.34%
-2.04
|
-
-
|
-
-
|
+8.91% |
|
USD | US2166485019
|
61.11
05/08/2026
|
61.12
05/07/2026
|
-0.02%
-0.01
|
-
-
|
-
-
|
-25.44% |
|
USD | US2172041061
|
33.88
05/08/2026
|
33.39
05/07/2026
|
+1.47%
+0.49
|
-
-
|
-
-
|
-13.46% |
|
USD | US2193501051
|
182.40
05/08/2026
|
181.57
05/07/2026
|
+0.46%
+0.83
|
-
-
|
-
-
|
+108.31% |
|
USD | US2199481068
|
305.75
05/08/2026
|
305.43
05/07/2026
|
+0.10%
+0.32
|
-
-
|
-
-
|
+1.60% |
|
USD | US22052L1044
|
79.07
05/08/2026
|
81.77
05/07/2026
|
-3.30%
-2.70
|
-
-
|
-
-
|
+17.96% |
|
USD | US22160N1090
|
34.98
05/08/2026
|
34.07
05/07/2026
|
+2.67%
+0.91
|
-
-
|
-
-
|
-47.98% |
|
USD | US22160K1051
|
1,012.06
05/08/2026
|
995.75
05/07/2026
|
+1.64%
+16.31
|
-
-
|
-
-
|
+17.36% |
|
USD | IE0001827041
|
112.63
05/08/2026
|
114.91
05/07/2026
|
-1.98%
-2.28
|
-
-
|
-
-
|
-9.75% |
|
USD | US22822V1017
|
91.07
05/08/2026
|
90.24
05/07/2026
|
+0.92%
+0.83
|
-
-
|
-
-
|
+2.48% |
|
USD | US22788C1053
|
505.72
05/08/2026
|
468.07
05/07/2026
|
+8.04%
+37.65
|
-
-
|
-
-
|
+7.88% |
|
USD | US1264081035
|
44.46
05/08/2026
|
45.60
05/07/2026
|
-2.50%
-1.14
|
-
-
|
-
-
|
+22.65% |
|
USD | US2310211063
|
682.88
05/08/2026
|
715.76
05/07/2026
|
-4.59%
-32.88
|
-
-
|
-
-
|
+33.78% |
|
USD | US1266501006
|
87.36
05/08/2026
|
86.86
05/07/2026
|
+0.58%
+0.50
|
-
-
|
-
-
|
+10.08% |
|
USD | US23331A1097
|
145.97
05/08/2026
|
148.710135
05/07/2026
|
-2.15%
-3.20
|
-
-
|
-
-
|
+1.35% |
|
USD | US2358511028
|
175.66
05/08/2026
|
174.92
05/07/2026
|
+0.42%
+0.74
|
-
-
|
-
-
|
-23.27% |
|
USD | US2371941053
|
195.17
05/08/2026
|
195.70
05/07/2026
|
-0.27%
-0.53
|
-
-
|
-
-
|
+6.06% |
|
USD | US23804L1035
|
188.73
05/08/2026
|
143.71
05/07/2026
|
+31.33%
+45.02
|
-
-
|
-
-
|
+38.78% |
|
USD | US23918K1088
|
196.26
05/08/2026
|
193.88
05/07/2026
|
+1.23%
+2.38
|
-
-
|
-
-
|
+72.75% |
|
USD | US2435371073
|
102.72
05/08/2026
|
103.92
05/07/2026
|
-1.15%
-1.20
|
-
-
|
-
-
|
-0.92% |
|
USD | US2441991054
|
580.54
05/08/2026
|
591.64
05/07/2026
|
-1.88%
-11.10
|
-
-
|
-
-
|
+24.69% |
|
USD | US24703L2025
|
230.27
05/08/2026
|
238.80
05/07/2026
|
-3.57%
-8.53
|
-
-
|
-
-
|
+82.93% |
|
USD | US2473617023
|
73.11
05/08/2026
|
73.34
05/07/2026
|
-0.31%
-0.23
|
-
-
|
-
-
|
+5.35% |
|
USD | US25179M1036
|
45.31
05/08/2026
|
46.60
05/07/2026
|
-2.77%
-1.29
|
-
-
|
-
-
|
+23.70% |
|
USD | US2521311074
|
60.91
05/08/2026
|
60.36
05/07/2026
|
+0.91%
+0.55
|
-
-
|
-
-
|
-8.23% |
|
USD | US25278X1090
|
190.45
05/08/2026
|
195.08
05/07/2026
|
-2.37%
-4.63
|
-
-
|
-
-
|
+26.69% |
|
USD | US2538681030
|
194.78
05/08/2026
|
199.68
05/07/2026
|
-2.45%
-4.90
|
-
-
|
-
-
|
+25.90% |
|
USD | US2566771059
|
116.47
05/08/2026
|
116.37
05/07/2026
|
+0.09%
+0.10
|
-
-
|
-
-
|
-12.28% |
|
USD | US2567461080
|
96.76
05/08/2026
|
96.51
05/07/2026
|
+0.26%
+0.25
|
-
-
|
-
-
|
-21.34% |
|
USD | US25746U1097
|
61.61
05/08/2026
|
61.64
05/07/2026
|
-0.05%
-0.03
|
-
-
|
-
-
|
+5.15% |
|
USD | US25754A2015
|
332.53
05/08/2026
|
324.66
05/07/2026
|
+2.42%
+7.87
|
-
-
|
-
-
|
-20.22% |
|
USD | US25809K1051
|
171.35
05/08/2026
|
167.97
05/07/2026
|
+2.01%
+3.38
|
-
-
|
-
-
|
-24.34% |
|
USD | US2600031080
|
220.90
05/08/2026
|
227.18
05/07/2026
|
-2.76%
-6.28
|
-
-
|
-
-
|
+13.14% |
|
USD | US2605571031
|
37.32
05/08/2026
|
38.50
05/07/2026
|
-3.06%
-1.18
|
-
-
|
-
-
|
+59.62% |
|
USD | US2333311072
|
142.00
05/08/2026
|
142.44
05/07/2026
|
-0.31%
-0.44
|
-
-
|
-
-
|
+10.09% |
|
USD | US26441C2044
|
124.87
05/08/2026
|
125.54
05/07/2026
|
-0.53%
-0.67
|
-
-
|
-
-
|
+6.54% |
|
USD | US26614N1028
|
48.36
05/08/2026
|
50.07
05/07/2026
|
-3.42%
-1.71
|
-
-
|
-
-
|
+20.30% |
|
USD | IE00B8KQN827
|
399.15
05/08/2026
|
421.39
05/07/2026
|
-5.28%
-22.24
|
-
-
|
-
-
|
+25.32% |
|
USD | US2786421030
|
106.42
05/08/2026
|
108.15
05/07/2026
|
-1.60%
-1.73
|
-
-
|
-
-
|
+22.18% |
|
USD | US2787681061
|
122.62
05/08/2026
|
125.75
05/07/2026
|
-2.49%
-3.13
|
-
-
|
-
-
|
+12.81% |
|
USD | US2788651006
|
256.55
05/08/2026
|
263.42
05/07/2026
|
-2.61%
-6.87
|
-
-
|
-
-
|
-2.27% |
|
USD | US2810201077
|
68.57
05/08/2026
|
68.80
05/07/2026
|
-0.33%
-0.23
|
-
-
|
-
-
|
+14.25% |
|
USD | US28176E1082
|
82.76
05/08/2026
|
83.20
05/07/2026
|
-0.53%
-0.44
|
-
-
|
-
-
|
-2.92% |
|
USD | US2855121099
|
200.85
05/08/2026
|
200.79
05/07/2026
|
+0.03%
+0.06
|
-
-
|
-
-
|
-1.70% |
|
USD | US0367521038
|
372.92
05/08/2026
|
374.71
05/07/2026
|
-0.48%
-1.79
|
-
-
|
-
-
|
+6.38% |
|
USD | US5324571083
|
974.96
05/08/2026
|
987.05
05/07/2026
|
-1.22%
-12.09
|
-
-
|
-
-
|
-9.28% |
|
USD | US29084Q1004
|
924.06
05/08/2026
|
943.75
05/07/2026
|
-2.09%
-19.69
|
-
-
|
-
-
|
+51.04% |
|
USD | US2910111044
|
141.09
05/08/2026
|
147.99
05/07/2026
|
-4.66%
-6.90
|
-
-
|
-
-
|
+6.31% |
|
USD | US29364G1031
|
112.02
05/08/2026
|
112.96
05/07/2026
|
-0.83%
-0.94
|
-
-
|
-
-
|
+21.19% |
|
USD | US26875P1012
|
130.89
05/08/2026
|
134.69
05/07/2026
|
-2.82%
-3.80
|
-
-
|
-
-
|
+24.65% |
|
USD | US29414B1044
|
104.24
05/08/2026
|
106.97
05/07/2026
|
-2.55%
-2.73
|
-
-
|
-
-
|
-49.12% |
|
USD | US26884L1098
|
56.22
05/08/2026
|
57.198822
05/07/2026
|
-1.99%
-1.14
|
-
-
|
-
-
|
+4.89% |
|
USD | US29476L1070
|
65.86
05/08/2026
|
66.16
05/07/2026
|
-0.45%
-0.30
|
-
-
|
-
-
|
+4.47% |
|
USD | US2944291051
|
175.62
05/08/2026
|
173.20
05/07/2026
|
+1.40%
+2.42
|
-
-
|
-
-
|
-19.06% |
|
USD | US29444U7000
|
1,066.76
05/08/2026
|
1,087.96
05/07/2026
|
-1.95%
-21.20
|
-
-
|
-
-
|
+39.23% |
|
USD | US29530P1021
|
216.75
05/08/2026
|
213.56
05/07/2026
|
+1.49%
+3.19
|
-
-
|
-
-
|
-24.39% |
|
USD | US2971781057
|
267.37
05/08/2026
|
267.26
05/07/2026
|
+0.04%
+0.11
|
-
-
|
-
-
|
+2.17% |
|
USD | US5184391044
|
85.29
05/08/2026
|
86.67
05/07/2026
|
-1.59%
-1.38
|
-
-
|
-
-
|
-18.55% |
|
USD | BMG3223R1088
|
351.73
05/08/2026
|
351.90
05/07/2026
|
-0.05%
-0.17
|
-
-
|
-
-
|
+3.65% |
|
USD | US30034W1062
|
82.73
05/08/2026
|
80.99
05/07/2026
|
+2.15%
+1.74
|
-
-
|
-
-
|
+14.13% |
|
USD | US30040W1080
|
67.04
05/08/2026
|
68.52
05/07/2026
|
-2.16%
-1.48
|
-
-
|
-
-
|
-0.43% |
|
USD | US30161N1019
|
44.41
05/08/2026
|
45.02
05/07/2026
|
-1.35%
-0.61
|
-
-
|
-
-
|
+1.88% |
|
USD | US1651677353
|
97.42
05/08/2026
|
96.93
05/07/2026
|
+0.51%
+0.49
|
-
-
|
-
-
|
-11.73% |
|
USD | US30212P3038
|
252.79
05/08/2026
|
246.66
05/07/2026
|
+2.49%
+6.13
|
-
-
|
-
-
|
-10.77% |
|
USD | US3021301094
|
151.86
05/08/2026
|
151.24
05/07/2026
|
+0.41%
+0.62
|
-
-
|
-
-
|
+1.91% |
|
USD | US30225T1025
|
143.27
05/08/2026
|
143.85
05/07/2026
|
-0.40%
-0.58
|
-
-
|
-
-
|
+10.02% |
|
USD | US30231G1022
|
146.58
05/08/2026
|
148.69
05/07/2026
|
-1.42%
-2.11
|
-
-
|
-
-
|
+21.80% |
|
USD | US3156161024
|
345.02
05/08/2026
|
341.02
05/07/2026
|
+1.17%
+4.00
|
-
-
|
-
-
|
+35.16% |
|
USD | US3030751057
|
223.98
05/08/2026
|
211.79
05/07/2026
|
+5.76%
+12.19
|
-
-
|
-
-
|
-22.82% |
|
USD | US3032501047
|
1,128.39
05/08/2026
|
1,067.00
05/07/2026
|
+5.75%
+61.39
|
-
-
|
-
-
|
-33.26% |
|
USD | US3119001044
|
44.36
05/08/2026
|
44.71
05/07/2026
|
-0.78%
-0.35
|
-
-
|
-
-
|
+10.54% |
|
USD | US3137451015
|
115.67
05/08/2026
|
116.77
05/07/2026
|
-0.94%
-1.10
|
-
-
|
-
-
|
+14.75% |
|
USD | US31428X1063
|
375.93
05/08/2026
|
377.19
05/07/2026
|
-0.33%
-1.26
|
-
-
|
-
-
|
+30.14% |
|
USD | US31620M1062
|
47.25
05/08/2026
|
45.97
05/07/2026
|
+2.78%
+1.28
|
-
-
|
-
-
|
-28.90% |
|
USD | US3167731005
|
49.67
05/08/2026
|
50.84
05/07/2026
|
-2.30%
-1.17
|
-
-
|
-
-
|
+6.11% |
|
USD | US3364331070
|
214.57
05/08/2026
|
218.00
05/07/2026
|
-1.57%
-3.43
|
-
-
|
-
-
|
-17.86% |
|
USD | US3379321074
|
45.17
05/08/2026
|
45.081088
05/07/2026
|
-0.83%
-0.38
|
-
-
|
-
-
|
+0.89% |
|
USD | US3377381088
|
56.81
05/08/2026
|
56.11
05/07/2026
|
+1.25%
+0.70
|
-
-
|
-
-
|
-15.42% |
|
USD | US3453708600
|
12.18
05/08/2026
|
12.17
05/07/2026
|
+0.08%
+0.01
|
-
-
|
-
-
|
-7.16% |
|
USD | US34959E1091
|
107.97
05/08/2026
|
89.95
05/07/2026
|
+20.03%
+18.02
|
-
-
|
-
-
|
+35.97% |
|
USD | US34959J1088
|
60.90
05/08/2026
|
60.40
05/07/2026
|
+0.83%
+0.50
|
-
-
|
-
-
|
+10.31% |
|
USD | US35137L1052
|
62.69
05/08/2026
|
62.21
05/07/2026
|
+0.77%
+0.48
|
-
-
|
-
-
|
-14.21% |
|
USD | US35137L2043
|
56.50
05/08/2026
|
56.22
05/07/2026
|
+0.50%
+0.28
|
-
-
|
-
-
|
-12.98% |
|
USD | US3546131018
|
30.52
05/08/2026
|
31.16
05/07/2026
|
-2.05%
-0.64
|
-
-
|
-
-
|
+27.75% |
|
USD | US35671D8570
|
60.61
05/08/2026
|
60.89
05/07/2026
|
-0.46%
-0.28
|
-
-
|
-
-
|
+19.33% |
|
USD | CH0114405324
|
241.90
05/08/2026
|
242.82
05/07/2026
|
-0.38%
-0.92
|
-
-
|
-
-
|
+19.25% |
|
USD | US3666511072
|
157.78
05/08/2026
|
151.05
05/07/2026
|
+4.46%
+6.73
|
-
-
|
-
-
|
-37.46% |
|
USD | US3696043013
|
302.63
05/08/2026
|
305.83
05/07/2026
|
-1.05%
-3.20
|
-
-
|
-
-
|
-1.75% |
|
USD | US36266G1076
|
61.34
05/08/2026
|
61.735
05/07/2026
|
-0.64%
-0.395
|
-
-
|
-
-
|
-25.21% |
|
USD | US36828A1016
|
1,045.63
05/08/2026
|
1,118.96
05/07/2026
|
-6.55%
-73.33
|
-
-
|
-
-
|
+59.99% |
|
USD | US6687711084
|
20.19
05/08/2026
|
19.56
05/07/2026
|
+3.22%
+0.63
|
-
-
|
-
-
|
-25.74% |
|
USD | US3687361044
|
266.75
05/08/2026
|
267.42
05/07/2026
|
-0.25%
-0.67
|
-
-
|
-
-
|
+95.61% |
|
USD | US3703341046
|
35.71
05/08/2026
|
35.07
05/07/2026
|
+1.82%
+0.64
|
-
-
|
-
-
|
-23.20% |
|
USD | US37045V1008
|
78.41
05/08/2026
|
78.70
05/07/2026
|
-0.37%
-0.29
|
-
-
|
-
-
|
-3.58% |
|
USD | US3695501086
|
347.76
05/08/2026
|
347.27
05/07/2026
|
+0.14%
+0.49
|
-
-
|
-
-
|
+3.30% |
|
USD | US3724601055
|
105.25
05/08/2026
|
105.49
05/07/2026
|
-0.23%
-0.24
|
-
-
|
-
-
|
-14.40% |
|
USD | US3755581036
|
134.06
05/08/2026
|
136.30
05/07/2026
|
-1.64%
-2.24
|
-
-
|
-
-
|
+9.22% |
|
USD | US37940X1028
|
70.13
05/08/2026
|
69.63
05/07/2026
|
+0.72%
+0.50
|
-
-
|
-
-
|
-9.39% |
|
USD | US37959E1029
|
152.45
05/08/2026
|
154.39
05/07/2026
|
-1.26%
-1.94
|
-
-
|
-
-
|
+9.00% |
|
USD | US3802371076
|
89.75
05/08/2026
|
85.20
05/07/2026
|
+5.34%
+4.55
|
-
-
|
-
-
|
-27.67% |
|
USD | US38141G1040
|
925.87
05/08/2026
|
937.35
05/07/2026
|
-1.22%
-11.48
|
-
-
|
-
-
|
+5.33% |
|
USD | US4062161017
|
39.12
05/08/2026
|
40.40
05/07/2026
|
-3.17%
-1.28
|
-
-
|
-
-
|
+38.43% |
|
USD | US4165151048
|
132.67
05/08/2026
|
133.49
05/07/2026
|
-0.61%
-0.82
|
-
-
|
-
-
|
-3.72% |
|
USD | US4180561072
|
97.39
05/08/2026
|
97.48
05/07/2026
|
-0.09%
-0.09
|
-
-
|
-
-
|
+18.77% |
|
USD | US40412C1018
|
429.02
05/08/2026
|
429.45
05/07/2026
|
-0.10%
-0.43
|
-
-
|
-
-
|
-8.11% |
|
USD | US42250P1030
|
19.66
05/08/2026
|
19.50
05/07/2026
|
+0.82%
+0.16
|
-
-
|
-
-
|
+22.26% |
|
USD | US8064071025
|
70.50
05/08/2026
|
72.44
05/07/2026
|
-2.68%
-1.94
|
-
-
|
-
-
|
-6.72% |
|
USD | US4278661081
|
187.06
05/08/2026
|
186.41
05/07/2026
|
+0.35%
+0.65
|
-
-
|
-
-
|
+2.79% |
|
USD | US43300A2033
|
320.30
05/08/2026
|
321.51
05/07/2026
|
-0.38%
-1.21
|
-
-
|
-
-
|
+11.51% |
|
USD | US4370761029
|
322.64
05/08/2026
|
323.05
05/07/2026
|
-0.13%
-0.41
|
-
-
|
-
-
|
-6.24% |
|
USD | US4385161066
|
216.07
05/08/2026
|
216.86
05/07/2026
|
-0.36%
-0.79
|
-
-
|
-
-
|
+10.75% |
|
USD | US4404521001
|
20.75
05/08/2026
|
20.70
05/07/2026
|
+0.24%
+0.05
|
-
-
|
-
-
|
-12.45% |
|
USD | US44107P1049
|
21.67
05/08/2026
|
21.68
05/07/2026
|
-0.05%
-0.01
|
-
-
|
-
-
|
+22.22% |
|
USD | US4432011082
|
272.54
05/08/2026
|
256.43
05/07/2026
|
+6.28%
+16.11
|
-
-
|
-
-
|
+32.93% |
|
USD | US42824C1099
|
29.70
05/08/2026
|
30.37
05/07/2026
|
-2.21%
-0.67
|
-
-
|
-
-
|
+23.65% |
|
USD | US40434L1052
|
20.99
05/08/2026
|
21.41
05/07/2026
|
-1.96%
-0.42
|
-
-
|
-
-
|
-5.79% |
|
USD | US4435106079
|
493.04
05/08/2026
|
502.34
05/07/2026
|
-1.85%
-9.30
|
-
-
|
-
-
|
+11.02% |
|
USD | US4448591028
|
247.12
05/08/2026
|
246.33
05/07/2026
|
+0.32%
+0.79
|
-
-
|
-
-
|
-3.52% |
|
USD | US4464131063
|
314.72
05/08/2026
|
319.54
05/07/2026
|
-1.51%
-4.82
|
-
-
|
-
-
|
-7.45% |
|
USD | US4461501045
|
16.19
05/08/2026
|
16.64
05/07/2026
|
-2.70%
-0.45
|
-
-
|
-
-
|
-6.69% |
|
USD | US4592001014
|
231.31
05/08/2026
|
225.74
05/07/2026
|
+2.47%
+5.57
|
-
-
|
-
-
|
-21.91% |
|
USD | US45167R1041
|
214.87
05/08/2026
|
218.19
05/07/2026
|
-1.52%
-3.32
|
-
-
|
-
-
|
+20.75% |
|
USD | US45168D1046
|
572.20
05/08/2026
|
579.23
05/07/2026
|
-1.21%
-7.03
|
-
-
|
-
-
|
-15.42% |
|
USD | US4523081093
|
255.53
05/08/2026
|
260.52
05/07/2026
|
-1.92%
-4.99
|
-
-
|
-
-
|
+3.75% |
|
USD | US45337C1027
|
97.77
05/08/2026
|
99.85
05/07/2026
|
-2.08%
-2.08
|
-
-
|
-
-
|
-1.01% |
|
USD | US45687V1061
|
77.50
05/08/2026
|
78.65
05/07/2026
|
-1.46%
-1.15
|
-
-
|
-
-
|
-2.17% |
|
USD | US45784P1012
|
160.40
05/08/2026
|
151.28
05/07/2026
|
+6.03%
+9.12
|
-
-
|
-
-
|
-43.57% |
|
USD | US4581401001
|
109.62
05/08/2026
|
113.01
05/07/2026
|
-3.00%
-3.39
|
-
-
|
-
-
|
+197.07% |
|
USD | US45841N1072
|
83.71
05/08/2026
|
87.04
05/07/2026
|
-3.83%
-3.33
|
-
-
|
-
-
|
+30.17% |
|
USD | US45866F1049
|
156.11
05/08/2026
|
153.40
05/07/2026
|
+1.77%
+2.71
|
-
-
|
-
-
|
-3.61% |
|
USD | US4595061015
|
78.26
05/08/2026
|
82.93
05/07/2026
|
-5.63%
-4.67
|
-
-
|
-
-
|
+16.13% |
|
USD | US4601461035
|
33.08
05/08/2026
|
33.52
05/07/2026
|
-1.31%
-0.44
|
-
-
|
-
-
|
-16.02% |
|
USD | US4612021034
|
406.78
05/08/2026
|
388.55
05/07/2026
|
+4.69%
+18.23
|
-
-
|
-
-
|
-38.59% |
|
USD | US46120E6023
|
453.49
05/08/2026
|
451.73
05/07/2026
|
+0.39%
+1.76
|
-
-
|
-
-
|
-19.93% |
|
USD | BMG491BT1088
|
26.83
05/08/2026
|
27.35
05/07/2026
|
-1.90%
-0.52
|
-
-
|
-
-
|
+2.13% |
|
USD | US46187W1071
|
28.97
05/08/2026
|
28.74
05/07/2026
|
+0.80%
+0.23
|
-
-
|
-
-
|
+4.25% |
|
USD | US46266C1053
|
178.64
05/08/2026
|
176.47
05/07/2026
|
+1.23%
+2.17
|
-
-
|
-
-
|
-20.75% |
|
USD | US46284V1017
|
126.81
05/08/2026
|
132.06
05/07/2026
|
-3.98%
-5.25
|
-
-
|
-
-
|
+52.88% |
|
USD | US4456581077
|
242.19
05/08/2026
|
246.05
05/07/2026
|
-1.57%
-3.86
|
-
-
|
-
-
|
+24.62% |
|
USD | US4663131039
|
349.60
05/08/2026
|
372.34
05/07/2026
|
-6.11%
-22.74
|
-
-
|
-
-
|
+53.32% |
|
USD | US4262811015
|
146.03
05/08/2026
|
142.88
05/07/2026
|
+2.20%
+3.15
|
-
-
|
-
-
|
-19.97% |
|
USD | US46982L1089
|
122.76
05/08/2026
|
126.62
05/07/2026
|
-3.05%
-3.86
|
-
-
|
-
-
|
-7.32% |
|
USD | US8326964058
|
99.44
05/08/2026
|
96.83
05/07/2026
|
+2.70%
+2.61
|
-
-
|
-
-
|
+1.67% |
|
USD | IE00BY7QL619
|
139.25
05/08/2026
|
143.14
05/07/2026
|
-2.72%
-3.89
|
-
-
|
-
-
|
+16.28% |
|
USD | US4781601046
|
222.51
05/08/2026
|
224.62
05/07/2026
|
-0.94%
-2.11
|
-
-
|
-
-
|
+7.52% |
|
USD | US46625H1005
|
306.27
05/08/2026
|
314.90
05/07/2026
|
-2.74%
-8.63
|
-
-
|
-
-
|
-4.95% |
|
USD | US49177J1025
|
17.72
05/08/2026
|
17.68
05/07/2026
|
+0.23%
+0.04
|
-
-
|
-
-
|
+2.72% |
|
USD | US49271V1008
|
28.52
05/08/2026
|
28.56
05/07/2026
|
-0.14%
-0.04
|
-
-
|
-
-
|
+1.82% |
|
USD | US4932671088
|
21.69
05/08/2026
|
22.23
05/07/2026
|
-2.43%
-0.54
|
-
-
|
-
-
|
+5.09% |
|
USD | US49338L1035
|
355.06
05/08/2026
|
366.68
05/07/2026
|
-3.17%
-11.62
|
-
-
|
-
-
|
+74.74% |
|
USD | US4943681035
|
99.56
05/08/2026
|
99.19
05/07/2026
|
+0.37%
+0.37
|
-
-
|
-
-
|
-1.32% |
|
USD | US49446R1095
|
23.53
05/08/2026
|
23.80
05/07/2026
|
-1.13%
-0.27
|
-
-
|
-
-
|
+16.08% |
|
USD | US49456B1017
|
31.52
05/08/2026
|
31.58
05/07/2026
|
-0.19%
-0.06
|
-
-
|
-
-
|
+14.66% |
|
USD | US48251W1045
|
100.34
05/08/2026
|
100.79
05/07/2026
|
-0.45%
-0.45
|
-
-
|
-
-
|
-21.29% |
|
USD | US4824801009
|
1,763.25
05/08/2026
|
1,816.29
05/07/2026
|
-2.92%
-53.04
|
-
-
|
-
-
|
+45.11% |
|
USD | US5010441013
|
66.41
05/08/2026
|
66.01
05/07/2026
|
+0.61%
+0.40
|
-
-
|
-
-
|
+6.29% |
|
USD | US5024311095
|
301.18
05/08/2026
|
302.20
05/07/2026
|
-0.34%
-1.02
|
-
-
|
-
-
|
+2.59% |
|
USD | US5049221055
|
258.05
05/08/2026
|
256.94
05/07/2026
|
+0.43%
+1.11
|
-
-
|
-
-
|
+2.86% |
|
USD | US5128073062
|
286.52
05/08/2026
|
297.17
05/07/2026
|
-3.58%
-10.65
|
-
-
|
-
-
|
+67.38% |
|
USD | US5178341070
|
53.78
05/08/2026
|
53.22
05/07/2026
|
+1.05%
+0.56
|
-
-
|
-
-
|
-17.38% |
|
USD | US5253271028
|
131.26
05/08/2026
|
134.90
05/07/2026
|
-2.70%
-3.64
|
-
-
|
-
-
|
-27.24% |
|
USD | US5260571048
|
87.74
05/08/2026
|
90.54
05/07/2026
|
-3.09%
-2.80
|
-
-
|
-
-
|
-14.65% |
|
USD | US5261071071
|
526.61
05/08/2026
|
541.37
05/07/2026
|
-2.73%
-14.76
|
-
-
|
-
-
|
+8.45% |
|
USD | IE000S9YS762
|
493.85
05/08/2026
|
501.87
05/07/2026
|
-1.60%
-8.02
|
-
-
|
-
-
|
+15.82% |
|
USD | US5380341090
|
165.75
05/08/2026
|
167.82
05/07/2026
|
-1.23%
-2.07
|
-
-
|
-
-
|
+16.32% |
|
USD | US5398301094
|
512.41
05/08/2026
|
514.26
05/07/2026
|
-0.36%
-1.85
|
-
-
|
-
-
|
+5.94% |
|
USD | US5404241086
|
104.41
05/08/2026
|
105.29
05/07/2026
|
-0.84%
-0.88
|
-
-
|
-
-
|
-0.85% |
|
USD | US5486611073
|
230.88
05/08/2026
|
233.37
05/07/2026
|
-1.07%
-2.49
|
-
-
|
-
-
|
-4.26% |
|
USD | US5500211090
|
133.59
05/08/2026
|
132.04
05/07/2026
|
+1.17%
+1.55
|
-
-
|
-
-
|
-35.72% |
|
USD | US55024U1097
|
892.58
05/08/2026
|
944.28
05/07/2026
|
-5.48%
-51.70
|
-
-
|
-
-
|
+142.16% |
|
USD | NL0009434992
|
71.51
05/08/2026
|
73.48
05/07/2026
|
-2.68%
-1.97
|
-
-
|
-
-
|
+65.15% |
|
USD | US55261F1049
|
213.02
05/08/2026
|
217.42
05/07/2026
|
-2.02%
-4.40
|
-
-
|
-
-
|
+5.73% |
|
USD | US56585A1025
|
242.26
05/08/2026
|
245.78
05/07/2026
|
-1.43%
-3.52
|
-
-
|
-
-
|
+48.96% |
|
USD | US5719032022
|
352.05
05/08/2026
|
359.06
05/07/2026
|
-1.95%
-7.01
|
-
-
|
-
-
|
+13.48% |
|
USD | US5717481023
|
166.03
05/08/2026
|
163.90
05/07/2026
|
+1.30%
+2.13
|
-
-
|
-
-
|
-10.51% |
|
USD | US5732841060
|
600.49
05/08/2026
|
615.48
05/07/2026
|
-2.44%
-14.99
|
-
-
|
-
-
|
-3.56% |
|
USD | US5745991068
|
71.93
05/08/2026
|
71.95
05/07/2026
|
-0.03%
-0.02
|
-
-
|
-
-
|
+13.35% |
|
USD | US57636Q1040
|
500.94
05/08/2026
|
491.89
05/07/2026
|
+1.84%
+9.05
|
-
-
|
-
-
|
-12.25% |
|
USD | US5797802064
|
47.90
05/08/2026
|
48.49
05/07/2026
|
-1.22%
-0.59
|
-
-
|
-
-
|
-29.67% |
|
USD | US5801351017
|
283.70
05/08/2026
|
284.10
05/07/2026
|
-0.14%
-0.40
|
-
-
|
-
-
|
-7.18% |
|
USD | US58155Q1031
|
754.76
05/08/2026
|
743.67
05/07/2026
|
+1.49%
+11.09
|
-
-
|
-
-
|
-7.99% |
|
USD | IE00BTN1Y115
|
77.96
05/08/2026
|
77.60
05/07/2026
|
+0.46%
+0.36
|
-
-
|
-
-
|
-18.84% |
|
USD | US58933Y1055
|
112.30
05/08/2026
|
113.56
05/07/2026
|
-1.11%
-1.26
|
-
-
|
-
-
|
+6.69% |
|
USD | US30303M1027
|
616.81
05/08/2026
|
612.88
05/07/2026
|
+0.64%
+3.93
|
-
-
|
-
-
|
-6.56% |
|
USD | US59156R1086
|
78.82
05/08/2026
|
80.16
05/07/2026
|
-1.67%
-1.34
|
-
-
|
-
-
|
-0.15% |
|
USD | US5926881054
|
1,319.29
05/08/2026
|
1,327.04
05/07/2026
|
-0.58%
-7.75
|
-
-
|
-
-
|
-5.37% |
|
USD | US5529531015
|
38.11
05/08/2026
|
38.21
05/07/2026
|
-0.26%
-0.10
|
-
-
|
-
-
|
+4.44% |
|
USD | US5950171042
|
101.58
05/08/2026
|
102.92
05/07/2026
|
-1.30%
-1.34
|
-
-
|
-
-
|
+59.42% |
|
USD | US5951121038
|
646.63
05/08/2026
|
666.59
05/07/2026
|
-2.99%
-19.96
|
-
-
|
-
-
|
+126.56% |
|
USD | US5949181045
|
420.77
05/08/2026
|
413.96
05/07/2026
|
+1.65%
+6.81
|
-
-
|
-
-
|
-13.00% |
|
USD | US59522J1034
|
130.36
05/08/2026
|
130.30
05/07/2026
|
+0.05%
+0.06
|
-
-
|
-
-
|
-6.16% |
|
USD | US60770K1079
|
48.54
05/08/2026
|
48.79
05/07/2026
|
-0.51%
-0.25
|
-
-
|
-
-
|
+64.60% |
|
USD | US60871R2094
|
43.13
05/08/2026
|
42.76
05/07/2026
|
+0.87%
+0.37
|
-
-
|
-
-
|
-7.60% |
|
USD | US6092071058
|
61.31
05/08/2026
|
61.87
05/07/2026
|
-0.91%
-0.56
|
-
-
|
-
-
|
+13.90% |
|
USD | US6098391054
|
1,575.96
05/08/2026
|
1,652.35
05/07/2026
|
-4.62%
-76.39
|
-
-
|
-
-
|
+73.88% |
|
USD | US61174X1090
|
75.97
05/08/2026
|
77.20
05/07/2026
|
-1.59%
-1.23
|
-
-
|
-
-
|
-0.91% |
|
USD | US6153691059
|
457.10
05/08/2026
|
448.64
05/07/2026
|
+1.89%
+8.46
|
-
-
|
-
-
|
-10.52% |
|
USD | US6174464486
|
190.17
05/08/2026
|
193.35
05/07/2026
|
-1.64%
-3.18
|
-
-
|
-
-
|
+7.12% |
|
USD | US61945C1036
|
22.91
05/08/2026
|
23.56
05/07/2026
|
-2.76%
-0.65
|
-
-
|
-
-
|
-4.90% |
|
USD | US6200763075
|
433.20
05/08/2026
|
433.66
05/07/2026
|
-0.11%
-0.46
|
-
-
|
-
-
|
+13.01% |
|
USD | US55354G1004
|
588.37
05/08/2026
|
582.14
05/07/2026
|
+1.07%
+6.23
|
-
-
|
-
-
|
+2.55% |
|
USD | US6311031081
|
89.00
05/08/2026
|
89.20
05/07/2026
|
-0.22%
-0.20
|
-
-
|
-
-
|
-8.37% |
|
USD | US64110D1046
|
113.00
05/08/2026
|
111.74
05/07/2026
|
+1.13%
+1.26
|
-
-
|
-
-
|
+5.52% |
|
USD | US64110L1061
|
88.25
05/08/2026
|
88.27
05/07/2026
|
-0.02%
-0.02
|
-
-
|
-
-
|
-5.88% |
|
USD | US6516391066
|
113.49
05/08/2026
|
115.10
05/07/2026
|
-1.40%
-1.61
|
-
-
|
-
-
|
+13.66% |
|
USD | US65249B1098
|
27.04
05/08/2026
|
26.20
05/07/2026
|
+3.21%
+0.84
|
-
-
|
-
-
|
+3.52% |
|
USD | US65249B2088
|
30.85
05/08/2026
|
30.23
05/07/2026
|
+2.05%
+0.62
|
-
-
|
-
-
|
+4.12% |
|
USD | US65339F1012
|
93.32
05/08/2026
|
95.39
05/07/2026
|
-2.17%
-2.07
|
-
-
|
-
-
|
+16.24% |
|
USD | US6541061031
|
44.41
05/08/2026
|
43.88
05/07/2026
|
+1.21%
+0.53
|
-
-
|
-
-
|
-30.29% |
|
USD | US65473P1057
|
47.02
05/08/2026
|
47.51
05/07/2026
|
-1.03%
-0.49
|
-
-
|
-
-
|
+12.60% |
|
USD | US6556631025
|
284.13
05/08/2026
|
286.94
05/07/2026
|
-0.98%
-2.81
|
-
-
|
-
-
|
+18.18% |
|
USD | US6558441084
|
313.39
05/08/2026
|
317.25
05/07/2026
|
-1.22%
-3.86
|
-
-
|
-
-
|
+8.54% |
|
USD | US6658591044
|
160.03
05/08/2026
|
163.28
05/07/2026
|
-1.99%
-3.25
|
-
-
|
-
-
|
+17.16% |
|
USD | US6668071029
|
552.27
05/08/2026
|
559.60
05/07/2026
|
-1.31%
-7.33
|
-
-
|
-
-
|
-3.15% |
|
USD | BMG667211046
|
17.22
05/08/2026
|
17.75
05/07/2026
|
-2.99%
-0.53
|
-
-
|
-
-
|
-22.85% |
|
USD | US6293775085
|
141.86
05/08/2026
|
150.64
05/07/2026
|
-5.83%
-8.78
|
-
-
|
-
-
|
-10.91% |
|
USD | US6703461052
|
226.70
05/08/2026
|
234.22
05/07/2026
|
-3.21%
-7.52
|
-
-
|
-
-
|
+38.99% |
|
USD | US67066G1040
|
211.50
05/08/2026
|
207.83
05/07/2026
|
+1.77%
+3.67
|
-
-
|
-
-
|
+13.40% |
|
USD | US62944T1051
|
6,008.85
05/08/2026
|
6,099.80
05/07/2026
|
-1.49%
-90.95
|
-
-
|
-
-
|
-17.61% |
|
USD | NL0009538784
|
290.22
05/08/2026
|
303.55
05/07/2026
|
-4.39%
-13.33
|
-
-
|
-
-
|
+33.70% |
|
USD | US67103H1077
|
94.58
05/08/2026
|
94.78
05/07/2026
|
-0.21%
-0.20
|
-
-
|
-
-
|
+3.69% |
|
USD | US6745991058
|
53.94
05/08/2026
|
55.12
05/07/2026
|
-2.14%
-1.18
|
-
-
|
-
-
|
+31.18% |
|
USD | US6795801009
|
198.06
05/08/2026
|
200.62
05/07/2026
|
-1.28%
-2.56
|
-
-
|
-
-
|
+26.31% |
|
USD | US6819191064
|
76.92
05/08/2026
|
76.91
05/07/2026
|
+0.01%
+0.01
|
-
-
|
-
-
|
-4.74% |
|
USD | US6821891057
|
100.61
05/08/2026
|
105.77
05/07/2026
|
-4.88%
-5.16
|
-
-
|
-
-
|
+85.80% |
|
USD | US6826801036
|
85.87
05/08/2026
|
85.60
05/07/2026
|
+0.32%
+0.27
|
-
-
|
-
-
|
+16.83% |
|
USD | US68389X1054
|
194.59
05/08/2026
|
194.03
05/07/2026
|
+0.29%
+0.56
|
-
-
|
-
-
|
-0.16% |
|
USD | US68902V1070
|
77.47
05/08/2026
|
76.71
05/07/2026
|
+0.99%
+0.76
|
-
-
|
-
-
|
-11.31% |
|
USD | US6937181088
|
114.05
05/08/2026
|
116.51
05/07/2026
|
-2.11%
-2.46
|
-
-
|
-
-
|
+4.15% |
|
USD | US6951561090
|
223.43
05/08/2026
|
226.82
05/07/2026
|
-1.49%
-3.39
|
-
-
|
-
-
|
+8.34% |
|
USD | US69608A1088
|
137.05
05/08/2026
|
133.79
05/07/2026
|
+2.44%
+3.26
|
-
-
|
-
-
|
-22.90% |
|
USD | US6974351057
|
196.53
05/08/2026
|
183.68
05/07/2026
|
+7.00%
+12.85
|
-
-
|
-
-
|
+6.69% |
|
USD | US69932A2042
|
10.76
05/08/2026
|
10.91
05/07/2026
|
-1.37%
-0.15
|
-
-
|
-
-
|
-19.70% |
|
USD | US7010941042
|
886.85
05/08/2026
|
902.66
05/07/2026
|
-1.75%
-15.81
|
-
-
|
-
-
|
+0.90% |
|
USD | US7043261079
|
94.26
05/08/2026
|
91.38
05/07/2026
|
+3.15%
+2.88
|
-
-
|
-
-
|
-15.97% |
|
USD | US70450Y1038
|
46.22
05/08/2026
|
46.27
05/07/2026
|
-0.11%
-0.05
|
-
-
|
-
-
|
-20.83% |
|
USD | IE00BLS09M33
|
78.96
05/08/2026
|
79.91
05/07/2026
|
-1.19%
-0.95
|
-
-
|
-
-
|
-24.18% |
|
USD | US7134481081
|
156.29
05/08/2026
|
155.96
05/07/2026
|
+0.21%
+0.33
|
-
-
|
-
-
|
+8.90% |
|
USD | US7170811035
|
26.48
05/08/2026
|
26.53
05/07/2026
|
-0.19%
-0.05
|
-
-
|
-
-
|
+6.35% |
|
USD | US69331C1080
|
16.19
05/08/2026
|
16.20
05/07/2026
|
-0.06%
-0.01
|
-
-
|
-
-
|
+0.75% |
|
USD | US7181721090
|
171.11
05/08/2026
|
170.53
05/07/2026
|
+0.34%
+0.58
|
-
-
|
-
-
|
+6.68% |
|
USD | US7185461040
|
168.31
05/08/2026
|
171.72
05/07/2026
|
-1.99%
-3.41
|
-
-
|
-
-
|
+30.43% |
|
USD | US7234841010
|
99.53
05/08/2026
|
100.17
05/07/2026
|
-0.64%
-0.64
|
-
-
|
-
-
|
+12.21% |
|
USD | US6934751057
|
219.29
05/08/2026
|
222.42
05/07/2026
|
-1.41%
-3.13
|
-
-
|
-
-
|
+5.06% |
|
USD | US73278L1052
|
190.44
05/08/2026
|
188.09
05/07/2026
|
+1.25%
+2.35
|
-
-
|
-
-
|
-16.75% |
|
USD | US6935061076
|
108.93
05/08/2026
|
111.53
05/07/2026
|
-2.33%
-2.60
|
-
-
|
-
-
|
+6.31% |
|
USD | US69351T1060
|
36.77
05/08/2026
|
36.88
05/07/2026
|
-0.30%
-0.11
|
-
-
|
-
-
|
+5.00% |
|
USD | US74251V1026
|
100.03
05/08/2026
|
101.55
05/07/2026
|
-1.50%
-1.52
|
-
-
|
-
-
|
+13.40% |
|
USD | US7427181091
|
146.06
05/08/2026
|
147.90
05/07/2026
|
-1.24%
-1.84
|
-
-
|
-
-
|
+1.92% |
|
USD | US7433151039
|
195.75
05/08/2026
|
196.80
05/07/2026
|
-0.53%
-1.05
|
-
-
|
-
-
|
-14.04% |
|
USD | US74340W1036
|
142.29
05/08/2026
|
142.90
05/07/2026
|
-0.43%
-0.61
|
-
-
|
-
-
|
+11.46% |
|
USD | US7443201022
|
99.44
05/08/2026
|
100.16
05/07/2026
|
-0.72%
-0.72
|
-
-
|
-
-
|
-11.91% |
|
USD | US69370C1009
|
147.65
05/08/2026
|
136.765
05/07/2026
|
+7.96%
+10.885
|
-
-
|
-
-
|
-15.25% |
|
USD | US7445731067
|
77.83
05/08/2026
|
79.35
05/07/2026
|
-1.92%
-1.52
|
-
-
|
-
-
|
-3.08% |
|
USD | US74460D1090
|
309.33
05/08/2026
|
308.98
05/07/2026
|
+0.11%
+0.35
|
-
-
|
-
-
|
+19.20% |
|
USD | US7458671010
|
116.82
05/08/2026
|
120.10
05/07/2026
|
-2.73%
-3.28
|
-
-
|
-
-
|
-0.38% |
|
USD | US74743L1008
|
143.59
05/08/2026
|
149.44
05/07/2026
|
-3.91%
-5.85
|
-
-
|
-
-
|
+75.86% |
|
USD | US7475251036
|
202.55
05/08/2026
|
192.57
05/07/2026
|
+5.18%
+9.98
|
-
-
|
-
-
|
+18.42% |
|
USD | US74762E1029
|
750.73
05/08/2026
|
785.24
05/07/2026
|
-4.39%
-34.51
|
-
-
|
-
-
|
+77.87% |
|
USD | US74834L1008
|
190.84
05/08/2026
|
189.13
05/07/2026
|
+0.90%
+1.71
|
-
-
|
-
-
|
+9.98% |
|
USD | US7512121010
|
353.55
05/08/2026
|
372.15
05/07/2026
|
-5.00%
-18.60
|
-
-
|
-
-
|
-0.02% |
|
USD | US7547301090
|
153.53
05/08/2026
|
159.37
05/07/2026
|
-3.66%
-5.84
|
-
-
|
-
-
|
-4.40% |
|
USD | US7561091049
|
61.79
05/08/2026
|
64.01
05/07/2026
|
-3.47%
-2.22
|
-
-
|
-
-
|
+9.62% |
|
USD | US7588491032
|
77.86
05/08/2026
|
79.08
05/07/2026
|
-1.54%
-1.22
|
-
-
|
-
-
|
+12.79% |
|
USD | US75886F1075
|
709.10
05/08/2026
|
721.05
05/07/2026
|
-1.66%
-11.95
|
-
-
|
-
-
|
-8.13% |
|
USD | US7591EP1005
|
27.95
05/08/2026
|
28.21
05/07/2026
|
-0.92%
-0.26
|
-
-
|
-
-
|
+3.14% |
|
USD | US7607591002
|
201.55
05/08/2026
|
199.69
05/07/2026
|
+0.93%
+1.86
|
-
-
|
-
-
|
-4.90% |
|
USD | US7611521078
|
206.89
05/08/2026
|
209.64
05/07/2026
|
-1.31%
-2.75
|
-
-
|
-
-
|
-14.11% |
|
USD | US7140461093
|
98.85
05/08/2026
|
99.09
05/07/2026
|
-0.24%
-0.24
|
-
-
|
-
-
|
+2.17% |
|
USD | US7707001027
|
76.28
05/08/2026
|
79.05
05/07/2026
|
-3.50%
-2.77
|
-
-
|
-
-
|
-32.56% |
|
USD | US7739031091
|
448.55
05/08/2026
|
459.35
05/07/2026
|
-2.35%
-10.80
|
-
-
|
-
-
|
+15.29% |
|
USD | US7757111049
|
54.39
05/08/2026
|
54.19
05/07/2026
|
+0.37%
+0.20
|
-
-
|
-
-
|
-9.38% |
|
USD | US7766961061
|
352.44
05/08/2026
|
350.26
05/07/2026
|
+0.62%
+2.18
|
-
-
|
-
-
|
-20.82% |
|
USD | US7782961038
|
224.48
05/08/2026
|
228.91
05/07/2026
|
-1.94%
-4.43
|
-
-
|
-
-
|
+24.61% |
|
USD | US75513E1010
|
176.78
05/08/2026
|
176.74
05/07/2026
|
+0.02%
+0.04
|
-
-
|
-
-
|
-3.61% |
|
USD | LR0008862868
|
280.87
05/08/2026
|
287.08
05/07/2026
|
-2.16%
-6.21
|
-
-
|
-
-
|
+0.70% |
|
USD | US78409V1044
|
428.68
05/08/2026
|
423.57
05/07/2026
|
+1.21%
+5.11
|
-
-
|
-
-
|
-17.97% |
|
USD | US79466L3024
|
186.34
05/08/2026
|
181.19
05/07/2026
|
+2.84%
+5.15
|
-
-
|
-
-
|
-29.66% |
|
USD | US80004C2008
|
1,339.96
05/08/2026
|
1,409.98
05/07/2026
|
-4.97%
-70.02
|
-
-
|
-
-
|
+464.48% |
|
USD | US78410G1040
|
218.62
05/08/2026
|
218.44
05/07/2026
|
+0.08%
+0.18
|
-
-
|
-
-
|
+13.02% |
|
USD | IE00BKVD2N49
|
766.44
05/08/2026
|
786.42
05/07/2026
|
-2.54%
-19.98
|
-
-
|
-
-
|
+178.31% |
|
USD | US8168511090
|
91.57
05/08/2026
|
93.67
05/07/2026
|
-2.24%
-2.10
|
-
-
|
-
-
|
+3.72% |
|
USD | US81762P1021
|
93.59
05/08/2026
|
89.05
05/07/2026
|
+5.10%
+4.54
|
-
-
|
-
-
|
-38.91% |
|
USD | US8243481061
|
320.21
05/08/2026
|
323.63
05/07/2026
|
-1.06%
-3.42
|
-
-
|
-
-
|
-1.18% |
|
USD | US83088M1027
|
65.04
05/08/2026
|
64.965
05/07/2026
|
+0.12%
+0.075
|
-
-
|
-
-
|
+2.57% |
|
USD | AN8068571086
|
53.00
05/08/2026
|
55.16
05/07/2026
|
-3.92%
-2.16
|
-
-
|
-
-
|
+38.09% |
|
USD | US8288061091
|
201.40
05/08/2026
|
205.51
05/07/2026
|
-2.00%
-4.11
|
-
-
|
-
-
|
+8.80% |
|
USD | IE00028FXN24
|
41.63
05/08/2026
|
41.89
05/07/2026
|
-0.62%
-0.26
|
-
-
|
-
-
|
+7.65% |
|
USD | US8330341012
|
370.67
05/08/2026
|
386.32
05/07/2026
|
-4.05%
-15.65
|
-
-
|
-
-
|
+7.57% |
|
USD | US83444M1018
|
71.65
05/08/2026
|
70.99
05/07/2026
|
+0.93%
+0.66
|
-
-
|
-
-
|
-9.58% |
|
USD | US8425871071
|
92.43
05/08/2026
|
93.51
05/07/2026
|
-1.15%
-1.08
|
-
-
|
-
-
|
+6.00% |
|
USD | US8447411088
|
41.39
05/08/2026
|
41.50
05/07/2026
|
-0.27%
-0.11
|
-
-
|
-
-
|
+0.15% |
|
USD | US8552441094
|
104.26
05/08/2026
|
106.44
05/07/2026
|
-2.05%
-2.18
|
-
-
|
-
-
|
+23.81% |
|
USD | US8574771031
|
148.78
05/08/2026
|
151.24
05/07/2026
|
-1.63%
-2.46
|
-
-
|
-
-
|
+15.32% |
|
USD | US8581191009
|
232.92
05/08/2026
|
241.85
05/07/2026
|
-3.69%
-8.93
|
-
-
|
-
-
|
+37.46% |
|
USD | IE00BFY8C754
|
213.70
05/08/2026
|
214.46
05/07/2026
|
-0.35%
-0.76
|
-
-
|
-
-
|
-15.71% |
|
USD | US8545021011
|
80.20
05/08/2026
|
81.03
05/07/2026
|
-1.02%
-0.83
|
-
-
|
-
-
|
+7.97% |
|
USD | US8636671013
|
294.23
05/08/2026
|
292.33
05/07/2026
|
+0.65%
+1.90
|
-
-
|
-
-
|
-16.29% |
|
USD | US86800U3023
|
33.62
05/08/2026
|
34.66
05/07/2026
|
-3.00%
-1.04
|
-
-
|
-
-
|
+14.86% |
|
USD | US87165B1035
|
74.00
05/08/2026
|
75.15
05/07/2026
|
-1.53%
-1.15
|
-
-
|
-
-
|
-11.30% |
|
USD | US8716071076
|
505.19
05/08/2026
|
504.42
05/07/2026
|
+0.15%
+0.77
|
-
-
|
-
-
|
+7.55% |
|
USD | US8718291078
|
72.88
05/08/2026
|
73.33
05/07/2026
|
-0.61%
-0.45
|
-
-
|
-
-
|
-1.10% |
|
USD | US74144T1088
|
103.59
05/08/2026
|
106.13
05/07/2026
|
-2.39%
-2.54
|
-
-
|
-
-
|
+1.18% |
|
USD | US8725901040
|
194.20
05/08/2026
|
193.16
05/07/2026
|
+0.54%
+1.04
|
-
-
|
-
-
|
-4.35% |
|
USD | US8740541094
|
223.50
05/08/2026
|
222.00
05/07/2026
|
+0.68%
+1.50
|
-
-
|
-
-
|
-12.71% |
|
USD | US8760301072
|
130.52
05/08/2026
|
148.83
05/07/2026
|
-12.30%
-18.31
|
-
-
|
-
-
|
+2.15% |
|
USD | US87612G1013
|
252.44
05/08/2026
|
249.50
05/07/2026
|
+1.18%
+2.94
|
-
-
|
-
-
|
+36.82% |
|
USD | US87612E1064
|
125.88
05/08/2026
|
130.19
05/07/2026
|
-3.31%
-4.31
|
-
-
|
-
-
|
+28.78% |
|
USD | IE000IVNQZ81
|
210.06
05/08/2026
|
216.17
05/07/2026
|
-2.83%
-6.11
|
-
-
|
-
-
|
-7.67% |
|
USD | US8793601050
|
630.78
05/08/2026
|
644.13
05/07/2026
|
-2.07%
-13.35
|
-
-
|
-
-
|
+23.51% |
|
USD | US8807701029
|
354.11
05/08/2026
|
382.48
05/07/2026
|
-7.42%
-28.37
|
-
-
|
-
-
|
+82.95% |
|
USD | US88160R1014
|
411.79
05/08/2026
|
398.73
05/07/2026
|
+3.28%
+13.06
|
-
-
|
-
-
|
-8.43% |
|
USD | US8825081040
|
285.24
05/08/2026
|
289.44
05/07/2026
|
-1.45%
-4.20
|
-
-
|
-
-
|
+64.41% |
|
USD | US8832031012
|
91.59
05/08/2026
|
93.09
05/07/2026
|
-1.61%
-1.50
|
-
-
|
-
-
|
+5.07% |
|
USD | US1344291091
|
21.25
05/08/2026
|
20.96
05/07/2026
|
+1.38%
+0.29
|
-
-
|
-
-
|
-23.75% |
|
USD | US1255231003
|
284.04
05/08/2026
|
281.98
05/07/2026
|
+0.73%
+2.06
|
-
-
|
-
-
|
+3.20% |
|
USD | US5007541064
|
23.64
05/08/2026
|
23.07
05/07/2026
|
+2.47%
+0.57
|
-
-
|
-
-
|
-2.52% |
|
USD | US88339J1051
|
23.49
05/08/2026
|
24.01
05/07/2026
|
-2.17%
-0.52
|
-
-
|
-
-
|
-38.12% |
|
USD | US8835561023
|
474.46
05/08/2026
|
472.95
05/07/2026
|
+0.32%
+1.51
|
-
-
|
-
-
|
-18.12% |
|
USD | US8725401090
|
154.48
05/08/2026
|
155.45
05/07/2026
|
-0.62%
-0.97
|
-
-
|
-
-
|
+0.57% |
|
USD | US87256C1018
|
187.51
05/08/2026
|
190.47
05/07/2026
|
-1.55%
-2.96
|
-
-
|
-
-
|
-10.28% |
|
USD | US8923561067
|
31.74
05/08/2026
|
32.53
05/07/2026
|
-2.43%
-0.79
|
-
-
|
-
-
|
-36.53% |
|
USD | IE00BK9ZQ967
|
469.81
05/08/2026
|
488.18
05/07/2026
|
-3.76%
-18.37
|
-
-
|
-
-
|
+20.71% |
|
USD | US8936411003
|
1,241.98
05/08/2026
|
1,233.37
05/07/2026
|
+0.70%
+8.61
|
-
-
|
-
-
|
-6.61% |
|
USD | US89417E1091
|
298.94
05/08/2026
|
301.59
05/07/2026
|
-0.88%
-2.65
|
-
-
|
-
-
|
+3.06% |
|
USD | US8962391004
|
61.85
05/08/2026
|
63.42
05/07/2026
|
-2.48%
-1.57
|
-
-
|
-
-
|
-21.06% |
|
USD | US89832Q1094
|
49.74
05/08/2026
|
50.80
05/07/2026
|
-2.09%
-1.06
|
-
-
|
-
-
|
+1.08% |
|
USD | US88262P1021
|
399.08
05/08/2026
|
419.75
05/07/2026
|
-4.92%
-20.67
|
-
-
|
-
-
|
+38.95% |
|
USD | US9022521051
|
331.08
05/08/2026
|
320.65
05/07/2026
|
+3.25%
+10.43
|
-
-
|
-
-
|
-27.07% |
|
USD | US9024941034
|
67.94
05/08/2026
|
68.09
05/07/2026
|
-0.22%
-0.15
|
-
-
|
-
-
|
+15.90% |
|
USD | US90353T1007
|
76.73
05/08/2026
|
79.17
05/07/2026
|
-3.08%
-2.44
|
-
-
|
-
-
|
-6.09% |
|
USD | US9026531049
|
36.93
05/08/2026
|
37.04
05/07/2026
|
-0.30%
-0.11
|
-
-
|
-
-
|
+0.68% |
|
USD | US90384S3031
|
526.53
05/08/2026
|
535.10
05/07/2026
|
-1.60%
-8.57
|
-
-
|
-
-
|
-12.97% |
|
USD | US9078181081
|
264.89
05/08/2026
|
268.23
05/07/2026
|
-1.25%
-3.34
|
-
-
|
-
-
|
+14.51% |
|
USD | US9100471096
|
99.70
05/08/2026
|
100.04
05/07/2026
|
-0.34%
-0.34
|
-
-
|
-
-
|
-10.84% |
|
USD | US9113631090
|
944.12
05/08/2026
|
964.50
05/07/2026
|
-2.11%
-20.38
|
-
-
|
-
-
|
+16.66% |
|
USD | US91324P1021
|
369.74
05/08/2026
|
367.28
05/07/2026
|
+0.67%
+2.46
|
-
-
|
-
-
|
+12.01% |
|
USD | US9139031002
|
170.56
05/08/2026
|
168.49
05/07/2026
|
+1.23%
+2.07
|
-
-
|
-
-
|
-21.77% |
|
USD | US9029733048
|
55.31
05/08/2026
|
56.16
05/07/2026
|
-1.51%
-0.85
|
-
-
|
-
-
|
+3.65% |
|
USD | US9113121068
|
100.10
05/08/2026
|
99.89
05/07/2026
|
+0.21%
+0.21
|
-
-
|
-
-
|
+0.92% |
|
USD | US91913Y1001
|
236.35
05/08/2026
|
236.69
05/07/2026
|
-0.14%
-0.34
|
-
-
|
-
-
|
+45.19% |
|
USD | US9224751084
|
168.25
05/08/2026
|
167.35
05/07/2026
|
+0.54%
+0.90
|
-
-
|
-
-
|
-24.63% |
|
USD | US92276F1003
|
86.55
05/08/2026
|
86.62
05/07/2026
|
-0.08%
-0.07
|
-
-
|
-
-
|
+11.85% |
|
USD | US92338C1036
|
88.73
05/08/2026
|
86.88
05/07/2026
|
+2.13%
+1.85
|
-
-
|
-
-
|
-11.07% |
|
USD | US92343E1029
|
278.47
05/08/2026
|
275.76
05/07/2026
|
+0.98%
+2.71
|
-
-
|
-
-
|
+14.62% |
|
USD | US92345Y1064
|
174.69
05/08/2026
|
170.94
05/07/2026
|
+2.19%
+3.75
|
-
-
|
-
-
|
-21.91% |
|
USD | US92343V1044
|
47.09
05/08/2026
|
47.44
05/07/2026
|
-0.74%
-0.35
|
-
-
|
-
-
|
+15.62% |
|
USD | US92532F1003
|
425.00
05/08/2026
|
427.65
05/07/2026
|
-0.62%
-2.65
|
-
-
|
-
-
|
-6.26% |
|
USD | US92537N1081
|
340.01
05/08/2026
|
358.92
05/07/2026
|
-5.27%
-18.91
|
-
-
|
-
-
|
+109.87% |
|
USD | US92556V1061
|
17.39
05/08/2026
|
15.95
05/07/2026
|
+9.03%
+1.44
|
-
-
|
-
-
|
+39.68% |
|
USD | US9256521090
|
28.79
05/08/2026
|
28.65
05/07/2026
|
+0.49%
+0.14
|
-
-
|
-
-
|
+2.38% |
|
USD | US92826C8394
|
321.28
05/08/2026
|
318.80
05/07/2026
|
+0.78%
+2.48
|
-
-
|
-
-
|
-8.39% |
|
USD | US92840M1027
|
153.95
05/08/2026
|
158.29
05/07/2026
|
-2.74%
-4.34
|
-
-
|
-
-
|
-4.57% |
|
USD | US9291601097
|
288.93
05/08/2026
|
295.72
05/07/2026
|
-2.30%
-6.79
|
-
-
|
-
-
|
+1.30% |
|
USD | US0844231029
|
66.53
05/08/2026
|
66.12
05/07/2026
|
+0.62%
+0.41
|
-
-
|
-
-
|
-5.12% |
|
USD | US9311421039
|
130.20
05/08/2026
|
130.08
05/07/2026
|
+0.09%
+0.12
|
-
-
|
-
-
|
+16.87% |
|
USD | US2546871060
|
108.66
05/08/2026
|
108.06
05/07/2026
|
+0.56%
+0.60
|
-
-
|
-
-
|
-4.49% |
|
USD | US9344231041
|
27.12
05/08/2026
|
27.20
05/07/2026
|
-0.29%
-0.08
|
-
-
|
-
-
|
-5.90% |
|
USD | US94106L1098
|
221.45
05/08/2026
|
220.52
05/07/2026
|
+0.42%
+0.93
|
-
-
|
-
-
|
+0.79% |
|
USD | US9418481035
|
350.49
05/08/2026
|
349.53
05/07/2026
|
+0.27%
+0.96
|
-
-
|
-
-
|
-7.72% |
|
USD | US92939U1060
|
112.78
05/08/2026
|
113.94
05/07/2026
|
-1.02%
-1.16
|
-
-
|
-
-
|
+6.94% |
|
USD | US9497461015
|
79.16
05/08/2026
|
80.42
05/07/2026
|
-1.57%
-1.26
|
-
-
|
-
-
|
-15.06% |
|
USD | US95040Q1040
|
212.95
05/08/2026
|
216.47
05/07/2026
|
-1.63%
-3.52
|
-
-
|
-
-
|
+14.73% |
|
USD | US9553061055
|
322.01
05/08/2026
|
312.55
05/07/2026
|
+3.03%
+9.46
|
-
-
|
-
-
|
+17.03% |
|
USD | US9581021055
|
463.91
05/08/2026
|
483.15
05/07/2026
|
-3.98%
-19.24
|
-
-
|
-
-
|
+169.29% |
|
USD | US9297401088
|
265.58
05/08/2026
|
270.49
05/07/2026
|
-1.82%
-4.91
|
-
-
|
-
-
|
+24.42% |
|
USD | US9621661043
|
23.70
05/08/2026
|
24.04
05/07/2026
|
-1.41%
-0.34
|
-
-
|
-
-
|
+0.04% |
|
USD | US9694571004
|
72.95
05/08/2026
|
73.76
05/07/2026
|
-1.10%
-0.81
|
-
-
|
-
-
|
+21.36% |
|
USD | US9699041011
|
183.42
05/08/2026
|
186.47
05/07/2026
|
-1.64%
-3.05
|
-
-
|
-
-
|
+2.70% |
|
USD | IE00BDB6Q211
|
258.07
05/08/2026
|
252.41
05/07/2026
|
+2.24%
+5.66
|
-
-
|
-
-
|
-21.46% |
|
USD | US98138H1014
|
130.88
05/08/2026
|
122.63
05/07/2026
|
+6.73%
+8.25
|
-
-
|
-
-
|
-39.06% |
|
USD | US3848021040
|
1,234.10
05/08/2026
|
1,169.86
05/07/2026
|
+5.49%
+64.24
|
-
-
|
-
-
|
+22.30% |
|
USD | US9831341071
|
106.85
05/08/2026
|
107.565
05/07/2026
|
-0.66%
-0.715
|
-
-
|
-
-
|
-11.20% |
|
USD | US98389B1008
|
80.43
05/08/2026
|
80.55
05/07/2026
|
-0.15%
-0.12
|
-
-
|
-
-
|
+8.90% |
|
USD | US98419M1009
|
115.64
05/08/2026
|
118.59
05/07/2026
|
-2.49%
-2.95
|
-
-
|
-
-
|
-15.08% |
|
USD | US9884981013
|
157.25
05/08/2026
|
156.02
05/07/2026
|
+0.79%
+1.23
|
-
-
|
-
-
|
+3.95% |
|
USD | US9892071054
|
228.62
05/08/2026
|
229.76
05/07/2026
|
-0.50%
-1.14
|
-
-
|
-
-
|
-5.85% |
|
USD | US98956P1021
|
83.37
05/08/2026
|
82.83
05/07/2026
|
+0.65%
+0.54
|
-
-
|
-
-
|
-7.28% |
|
USD | US98978V1035
|
87.31
05/08/2026
|
111.22
05/07/2026
|
-21.50%
-23.91
|
-
-
|
-
-
|
-30.61% |