S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 20:55:03
Day high
04/30/2026 - 20:50:30
Day low
04/30/2026 - 16:17:09
YTD %
7,207.94
+71.99 ( +1.01% )
7,210.87
7,126.15
+5.29%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,207.94
20:55:03
7,135.95
04/29/2026
+1.01%
+71.99
7,206.55
-
7,209.53
-
 +5.29%
USD | US88579Y1010
146.11
20:49:35
143.87
04/29/2026
+1.56%
+2.24
146.11
200
146.16
100
 -10.14%
USD | US3635761097
205.60
20:49:56
211.81
04/29/2026
-2.93%
-6.21
205.46
40
205.87
40
 -18.15%
USD | US8318652091
61.45
20:50:02
63.68
04/29/2026
-3.50%
-2.23
61.39
200
61.45
100
 -4.78%
USD | US0028241000
90.68
20:49:46
91.33
04/29/2026
-0.71%
-0.65
90.69
200
90.72
100
 -27.11%
USD | US00287Y1091
212.77
20:49:58
203.89
04/29/2026
+4.36%
+8.88
212.58
100
212.92
100
 -10.77%
USD | IE00B4BNMY34
177.99
20:49:26
180.26
04/29/2026
-1.26%
-2.27
177.85
300
178.01
100
 -32.81%
USD | US00724F1012
244.52
20:50:04
243.57
04/30/2026
+0.39%
+0.95
244.42
40
244.49
120
 -30.41%
USD | US0079031078
352.20
20:50:03
337.11
04/30/2026
+4.48%
+15.09
352.20
200
352.25
100
 +57.41%
USD | US00130H1059
14.465
20:48:17
14.45
04/29/2026
+0.10%
+0.015
14.46
12,700
14.47
23,600
 +0.77%
USD | US0010551028
113.04
20:47:37
116.21
04/29/2026
-2.73%
-3.17
113.06
100
113.10
100
 +5.39%
USD | US00846U1016
115.34
20:49:55
111.30
04/29/2026
+3.63%
+4.04
115.27
100
115.39
200
 -18.20%
USD | US0091581068
300.82
20:49:42
302.50
04/29/2026
-0.56%
-1.68
300.71
120
301.51
80
 +22.46%
USD | US0090661010
140.94
20:48:52
140.28
04/30/2026
+0.47%
+0.66
140.93
100
141.00
400
 +3.36%
USD | US00971T1016
101.22
20:49:58
99.80
04/30/2026
+1.42%
+1.42
101.12
200
101.26
100
 +14.38%
USD | US0126531013
197.50
20:49:26
190.88
04/29/2026
+3.47%
+6.62
195.68
100
197.30
100
 +34.95%
USD | US0152711091
41.12
20:48:44
41.05
04/29/2026
+0.17%
+0.07
41.07
200
41.13
300
 -16.12%
USD | US0162551016
176.27
20:48:02
178.40
04/30/2026
-1.19%
-2.13
175.95
600
176.59
100
 +14.25%
USD | IE00BFRT3W74
137.39
20:49:43
137.37
04/29/2026
+0.01%
+0.02
137.23
200
137.52
100
 -13.72%
USD | US0188021085
73.07
20:50:01
72.00
04/30/2026
+1.49%
+1.07
73.05
200
73.08
500
 +10.75%
USD | US0200021014
217.88
20:47:35
212.33
04/29/2026
+2.61%
+5.55
217.76
100
218.08
200
 +2.01%
USD | US02079K1079
378.50
20:50:03
347.31
04/30/2026
+8.98%
+31.19
378.50
200
378.53
200
 +10.68%
USD | US02079K3059
381.69
20:50:03
349.94
04/30/2026
+9.07%
+31.75
381.72
100
381.75
200
 +11.80%
USD | US02209S1033
72.41
20:50:04
68.20
04/29/2026
+6.17%
+4.21
72.38
200
72.41
200
 +18.28%
USD | US0255371017
136.39
20:49:11
134.44
04/30/2026
+1.45%
+1.95
136.39
200
136.50
100
 +16.59%
USD | US0231351067
263.58
20:50:00
263.04
04/30/2026
+0.21%
+0.54
263.54
100
263.60
100
 +13.96%
USD | JE00BV7DQ550
38.15
20:49:40
37.35
04/29/2026
+2.14%
+0.80
38.15
300
38.16
100
 -10.43%
USD | US03027X1000
181.81
20:49:20
178.19
04/29/2026
+2.03%
+3.62
181.79
100
181.88
200
 +1.49%
USD | US0304201033
127.28
20:48:23
131.97
04/29/2026
-3.55%
-4.69
127.57
200
128.04
100
 +1.13%
USD | US0236081024
112.94
20:49:10
111.29
04/29/2026
+1.48%
+1.65
112.98
100
113.04
200
 +11.45%
USD | US0258161092
323.33
20:50:01
315.65
04/29/2026
+2.43%
+7.68
323.25
40
323.40
80
 -14.68%
USD | US0268747849
74.37
20:49:07
73.79
04/29/2026
+0.79%
+0.58
74.40
300
74.42
200
 -13.75%
USD | US03076C1062
479.33
20:49:44
475.38
04/29/2026
+0.83%
+3.95
479.19
40
479.45
120
 -3.05%
USD | US0311001004
233.60
20:49:43
227.87
04/29/2026
+2.51%
+5.73
233.46
100
233.91
200
 +10.99%
USD | US0311621009
347.77
20:50:04
338.02
04/30/2026
+2.84%
+9.61
347.53
120
347.77
120
 +3.27%
USD | US0320951017
147.40
20:50:03
148.38
04/29/2026
-0.66%
-0.98
147.36
100
147.43
100
 +9.80%
USD | US0326541051
399.55
20:49:40
389.31
04/30/2026
+2.63%
+10.24
399.44
100
400.00
300
 +43.55%
USD | IE00BLP1HW54
311.52
20:50:03
322.49
04/29/2026
-3.40%
-10.97
311.55
40
311.70
80
 -8.61%
USD | US03743Q1085
40.445
20:49:48
40.32
04/30/2026
+0.31%
+0.125
40.44
300
40.45
100
 +64.84%
USD | US03769M1062
128.345
20:50:03
122.28
04/29/2026
+4.96%
+6.065
128.35
100
128.42
100
 -15.53%
USD | US0378331005
273.69
20:50:01
270.17
04/30/2026
+1.30%
+3.52
273.69
100
273.71
100
 -0.62%
USD | US0382221051
391.05
20:49:30
382.59
04/30/2026
+2.21%
+8.46
390.93
300
391.28
200
 +48.87%
USD | US03831W1080
448.33
20:50:00
443.43
04/30/2026
+1.11%
+4.90
448.33
40
448.50
680
 -34.19%
USD | JE00BTDN8H13
60.05
20:49:45
58.33
04/29/2026
+2.95%
+1.72
60.01
100
60.06
100
 -11.31%
USD | BMG0450A1053
94.25
20:49:28
92.72
04/30/2026
+1.65%
+1.53
94.24
400
94.27
500
 -3.34%
USD | US0394831020
74.54
20:49:57
74.27
04/29/2026
+0.36%
+0.27
74.51
200
74.58
300
 +29.19%
USD | US03990B1017
117.35
20:49:21
110.86
04/29/2026
+5.85%
+6.49
117.23
100
117.37
100
 -31.41%
USD | US0404132054
172.87
20:49:39
168.68
04/29/2026
+2.48%
+4.19
172.75
100
172.90
100
 +28.73%
USD | US04621X1081
236.34
20:42:43
232.70
04/29/2026
+1.56%
+3.64
236.11
100
236.66
100
 -3.38%
USD | US00206R1023
26.18
20:49:30
25.75
04/29/2026
+1.67%
+0.43
26.18
8,600
26.19
2,400
 +3.66%
USD | US0495601058
188.14
20:40:50
185.71
04/29/2026
+1.31%
+2.43
188.14
100
188.58
100
 +10.79%
USD | US0527691069
236.52
20:49:31
235.87
04/30/2026
+0.28%
+0.65
236.53
40
236.61
80
 -20.32%
USD | US0530151036
212.59
20:50:03
215.06
04/30/2026
-1.15%
-2.47
212.54
80
212.59
40
 -16.39%
USD | US0533321024
3,677.66
20:49:44
3,523.56
04/29/2026
+4.37%
+154.10
3,675.07
10
3,677.96
10
 +3.89%
USD | US0536111091
164.545
20:48:57
162.95
04/29/2026
+0.98%
+1.595
164.35
200
164.83
100
 -10.41%
USD | US0534841012
182.93
20:49:22
184.37
04/29/2026
-0.78%
-1.44
182.80
100
182.93
100
 +1.69%
USD | US05464C1018
400.39
20:49:29
400.54
04/30/2026
-0.04%
-0.15
400.02
80
400.44
40
 -29.47%
USD | US05722G1004
69.25
20:49:56
68.81
04/30/2026
+0.64%
+0.44
69.25
100
69.26
400
 +51.10%
USD | US0584981064
61.29
20:50:02
60.29
04/29/2026
+1.66%
+1.00
61.28
100
61.32
100
 +13.82%
USD | US0605051046
53.585
20:49:51
52.88
04/29/2026
+1.33%
+0.705
53.58
7,400
53.59
1,900
 -3.85%
USD | US0640581007
134.91
20:49:45
132.27
04/29/2026
+2.00%
+2.64
134.90
100
134.98
100
 +13.94%
USD | US0718131099
17.87
20:49:54
16.90
04/29/2026
+5.74%
+0.97
17.86
800
17.87
300
 -11.56%
USD | US0758871091
148.28
20:49:15
145.31
04/29/2026
+2.04%
+2.97
148.26
300
148.35
100
 -25.12%
USD | US0846707026
474.50
20:49:58
475.38
04/29/2026
-0.19%
-0.88
474.47
80
474.52
40
 -5.43%
USD | US0865161014
60.51
20:48:31
58.73
04/29/2026
+3.03%
+1.78
60.50
100
60.52
100
 -12.25%
USD | US09073M1045
55.46
20:49:59
51.95
04/30/2026
+6.76%
+3.51
55.42
100
55.49
200
 -11.66%
USD | US09062X1037
188.45
20:48:48
194.38
04/30/2026
-3.05%
-5.93
188.33
500
188.66
100
 +10.45%
USD | US09290D1019
1,063.725
20:49:45
1,039.38
04/29/2026
+2.34%
+24.345
1,062.97
10
1,063.90
20
 -2.89%
USD | US09260D1072
125.19
20:49:54
119.83
04/29/2026
+4.47%
+5.36
125.13
100
125.25
100
 -22.26%
USD | US8522341036
70.50
20:49:47
69.46
04/29/2026
+1.50%
+1.04
70.46
300
70.51
100
 +6.71%
USD | US0970231058
228.98
20:50:03
224.11
04/29/2026
+2.17%
+4.87
228.86
100
228.98
100
 +3.22%
USD | US09857L1089
169.81
20:50:02
173.98
04/30/2026
-2.40%
-4.17
169.79
20
169.82
10
 -18.78%
USD | US1011371077
57.45
20:49:59
57.15
04/29/2026
+0.52%
+0.30
57.44
100
57.46
100
 -40.06%
USD | US11133T1034
149.54
20:44:35
160.75
04/29/2026
-6.97%
-11.21
149.91
100
150.51
200
 -27.97%
USD | US1101221083
60.255
20:49:55
57.59
04/29/2026
+4.63%
+2.665
60.24
700
60.27
200
 +6.77%
USD | US11135F1012
415.50
20:49:59
405.45
04/30/2026
+2.48%
+10.05
415.33
80
415.49
120
 +17.15%
USD | US1152361010
60.09
20:49:54
61.64
04/29/2026
-2.51%
-1.55
60.08
500
60.14
100
 -22.66%
USD | US1156372096
25.44
20:50:02
24.87
04/29/2026
+2.29%
+0.57
25.42
200
25.46
200
 -4.57%
USD | US12008R1077
78.83
20:49:40
83.38
04/29/2026
-5.46%
-4.55
78.80
100
78.91
100
 -18.96%
USD | CH1300646267
127.94
20:49:24
126.31
04/29/2026
+1.29%
+1.63
127.84
100
128.06
100
 +41.79%
USD | US1011211018
58.78
20:49:21
57.60
04/29/2026
+2.05%
+1.18
58.77
100
58.81
100
 -14.64%
USD | US12541W2098
180.18
20:49:50
186.43
04/30/2026
-3.35%
-6.25
180.00
200
180.38
100
 +15.97%
USD | US1273871087
327.88
20:49:33
329.95
04/30/2026
-0.63%
-2.07
327.63
80
327.94
280
 +5.56%
USD | US1331311027
105.37
20:49:28
105.32
04/29/2026
+0.05%
+0.05
105.30
300
105.43
100
 -4.32%
USD | US14040H1059
191.91
20:48:12
190.84
04/29/2026
+0.56%
+1.07
191.86
100
192.10
100
 -21.26%
USD | US14149Y1082
193.915
20:49:26
202.82
04/29/2026
-4.39%
-8.905
193.76
200
193.99
100
 -1.30%
USD | PA1436583006
26.51
20:49:54
25.58
04/29/2026
+3.64%
+0.93
26.50
1,100
26.51
200
 -16.24%
USD | US14448C1045
67.57
20:49:49
61.74
04/29/2026
+9.44%
+5.83
67.56
300
67.60
200
 +16.84%
USD | US1468691027
399.35
20:50:04
396.59
04/29/2026
+0.71%
+2.83
398.84
40
399.78
40
 -6.03%
USD | US1475281036
819.64
20:46:19
781.50
04/30/2026
+4.88%
+38.14
819.00
240
819.89
160
 +41.39%
USD | US1491231015
890.08
20:49:25
810.05
04/29/2026
+9.88%
+80.03
889.55
40
889.86
120
 +41.40%
USD | US12503M1080
300.17
20:48:37
305.56
04/29/2026
-1.76%
-5.39
299.57
100
302.02
100
 +21.66%
USD | US12504L1098
142.73
20:48:57
142.51
04/29/2026
+0.15%
+0.22
142.67
100
142.80
100
 -11.37%
USD | US12514G1085
136.05
20:49:16
135.56
04/30/2026
+0.36%
+0.49
136.02
200
136.11
100
 -0.47%
USD | US03073E1055
306.12
20:49:24
311.43
04/29/2026
-1.71%
-5.31
305.87
40
306.31
40
 -7.79%
USD | US15135B1017
53.27
20:49:59
53.98
04/29/2026
-1.32%
-0.71
53.25
200
53.29
200
 +31.18%
USD | US15189T1079
43.47
20:50:03
42.82
04/29/2026
+1.52%
+0.65
43.45
300
43.47
500
 +11.68%
USD | US1252691001
126.04
20:48:42
126.78
04/29/2026
-0.58%
-0.74
125.86
100
126.22
100
 +63.93%
USD | US1598641074
165.97
20:48:57
163.84
04/29/2026
+1.30%
+2.13
165.96
100
166.33
100
 -17.87%
USD | US8085131055
92.39
20:49:53
91.16
04/29/2026
+1.35%
+1.23
92.36
100
92.40
300
 -8.76%
USD | US16119P1084
166.70
20:50:02
158.65
04/30/2026
+5.07%
+8.05
166.63
120
166.72
160
 -24.00%
USD | US1667641005
193.28
20:49:40
192.22
04/29/2026
+0.55%
+1.06
193.27
200
193.32
100
 +26.12%
USD | US1696561059
33.91
20:49:58
32.99
04/29/2026
+2.79%
+0.92
33.91
200
33.92
100
 -10.84%
USD | CH0044328745
327.70
20:49:30
325.75
04/29/2026
+0.60%
+1.95
327.55
80
327.76
40
 +4.37%
USD | US1713401024
96.855
20:49:58
96.20
04/29/2026
+0.68%
+0.655
96.83
100
96.89
200
 +14.73%
USD | US1717793095
519.18
20:49:49
475.39
04/29/2026
+9.21%
+43.79
519.03
100
519.86
100
 +103.27%
USD | US1720621010
163.57
20:38:18
163.22
04/30/2026
+0.21%
+0.35
163.74
500
163.89
100
 -0.06%
USD | US1729081059
174.73
20:49:54
173.95
04/30/2026
+0.45%
+0.78
174.58
200
174.80
200
 -7.51%
USD | US17275R1023
91.59
20:50:03
89.57
04/30/2026
+2.26%
+2.02
91.58
100
91.59
200
 +16.28%
USD | US1729674242
128.48
20:49:57
127.61
04/29/2026
+0.68%
+0.87
128.45
100
128.49
100
 +9.36%
USD | US1746101054
65.09
20:49:42
64.40
04/29/2026
+1.07%
+0.69
65.08
200
65.10
600
 +10.26%
USD | US1890541097
96.32
20:49:35
94.77
04/29/2026
+1.64%
+1.55
96.30
300
96.36
100
 -6.01%
USD | US12572Q1058
287.07
20:49:38
287.27
04/30/2026
-0.07%
-0.20
286.83
120
287.16
80
 +5.20%
USD | US1258961002
76.36
20:49:11
74.73
04/29/2026
+2.18%
+1.63
76.36
200
76.40
100
 +6.86%
USD | US21037T1097
310.76
20:49:59
297.00
04/30/2026
+4.63%
+13.76
310.65
80
310.95
40
 -15.93%
USD | US1912161007
78.58
20:50:01
78.87
04/29/2026
-0.37%
-0.29
78.57
600
78.59
1,100
 +12.82%
USD | US1924461023
52.56
20:49:55
54.70
04/30/2026
-3.91%
-2.14
52.55
200
52.57
400
 -34.10%
USD | US19247G1076
316.66
20:50:04
304.93
04/29/2026
+3.85%
+11.73
316.59
100
316.95
100
 +65.21%
USD | US19260Q1076
189.51
20:50:01
181.73
04/30/2026
+4.28%
+7.78
189.45
120
189.52
80
 -19.64%
USD | US1941621039
85.29
20:50:03
84.49
04/29/2026
+0.95%
+0.80
85.26
400
85.29
200
 +6.92%
USD | US20030N1019
27.33
20:50:03
26.76
04/30/2026
+2.13%
+0.57
27.33
1,700
27.34
2,700
 -4.64%
USD | US1999081045
1,842.48
20:48:45
1,724.14
04/29/2026
+6.86%
+118.34
1,838.20
40
1,843.78
40
 +84.74%
USD | US2058871029
14.31
20:49:56
14.23
04/29/2026
+0.56%
+0.08
14.31
4,800
14.32
3,700
 -17.79%
USD | US20825C1045
126.66
20:49:11
128.25
04/29/2026
-1.24%
-1.59
126.73
100
126.77
200
 +37.00%
USD | US2091151041
110.68
20:49:47
108.88
04/29/2026
+1.65%
+1.80
110.58
100
110.71
100
 +9.63%
USD | US21036P1084
157.28
20:50:03
150.40
04/29/2026
+4.57%
+6.88
157.11
200
157.28
100
 +9.02%
USD | US2166485019
63.13
20:50:03
61.34
04/30/2026
+2.92%
+1.79
63.15
400
63.18
100
 -25.16%
USD | US2172041061
33.225
20:50:02
33.33
04/30/2026
-0.32%
-0.105
33.22
700
33.23
500
 -14.87%
USD | US2193501051
163.04
20:49:31
151.90
04/29/2026
+7.33%
+11.14
162.92
200
163.25
100
 +73.48%
USD | US2199481068
304.68
20:49:50
306.98
04/29/2026
-0.75%
-2.30
304.67
80
305.10
40
 +2.01%
USD | US22052L1044
81.22
20:48:25
79.37
04/29/2026
+2.33%
+1.85
81.18
100
81.26
100
 +18.41%
USD | US22160N1090
34.71
20:50:03
34.14
04/30/2026
+1.67%
+0.57
34.69
500
34.71
200
 -49.23%
USD | US22160K1051
1,012.83
20:49:46
998.67
04/30/2026
+1.42%
+14.16
1,012.68
40
1,013.30
40
 +15.81%
USD | US1270971039
35.74
20:48:09
35.68
04/29/2026
+0.17%
+0.06
35.75
700
35.76
800
 +35.56%
USD | IE0001827041
118.04
20:49:45
113.44
04/29/2026
+4.06%
+4.60
117.95
300
118.12
100
 -9.10%
USD | US22822V1017
88.51
20:49:29
85.87
04/29/2026
+3.07%
+2.64
88.50
300
88.52
500
 -3.38%
USD | US22788C1053
442.25
20:49:39
452.38
04/30/2026
-2.24%
-10.13
442.06
80
442.44
80
 -3.49%
USD | US1264081035
45.065
20:49:45
44.68
04/30/2026
+0.86%
+0.385
45.06
1,400
45.07
2,100
 +23.26%
USD | US2310211063
668.53
20:49:11
638.95
04/29/2026
+4.63%
+29.58
668.23
40
669.30
40
 +25.17%
USD | US1266501006
83.24
20:48:17
83.90
04/29/2026
-0.79%
-0.66
83.22
100
83.25
300
 +5.72%
USD | US23331A1097
154.13
20:49:53
151.65
04/29/2026
+1.64%
+2.48
154.11
100
154.18
100
 +5.29%
USD | US2358511028
179.76
20:49:45
178.80
04/29/2026
+0.54%
+0.96
179.70
300
179.85
100
 -21.89%
USD | US2371941053
200.62
20:46:37
196.29
04/29/2026
+2.21%
+4.33
200.30
100
200.76
100
 +6.67%
USD | US23804L1035
132.06
20:48:26
133.98
04/30/2026
-1.43%
-1.92
131.82
200
131.90
300
 -1.48%
USD | US23918K1088
153.94
20:45:28
151.99
04/29/2026
+1.28%
+1.95
153.66
100
154.13
100
 +33.78%
USD | US2435371073
103.23
20:47:56
101.34
04/29/2026
+1.87%
+1.89
103.14
100
103.26
700
 -2.25%
USD | US2441991054
589.60
20:48:52
560.02
04/29/2026
+5.28%
+29.58
589.05
80
589.52
40
 +20.29%
USD | US24703L2025
206.74
20:49:56
205.66
04/29/2026
+0.53%
+1.08
206.67
200
206.86
100
 +63.38%
USD | US2473617023
67.965
20:48:06
66.27
04/29/2026
+2.56%
+1.695
67.91
100
67.94
200
 -4.51%
USD | US25179M1036
51.12
20:49:35
51.08
04/29/2026
+0.08%
+0.04
51.12
200
51.13
500
 +39.45%
USD | US2521311074
59.27
20:49:44
57.56
04/30/2026
+2.97%
+1.71
59.26
200
59.30
200
 -13.27%
USD | US25278X1090
204.37
20:49:41
205.32
04/30/2026
-0.46%
-0.95
204.36
100
204.61
200
 +36.58%
USD | US2538681030
200.27
20:46:36
194.56
04/29/2026
+2.93%
+5.71
200.42
100
200.55
100
 +25.76%
USD | US2566771059
115.45
20:48:43
114.13
04/29/2026
+1.16%
+1.32
115.44
100
115.49
200
 -14.04%
USD | US2567461080
97.34
20:49:55
95.70
04/30/2026
+1.71%
+1.64
97.28
100
97.36
100
 -22.20%
USD | US25746U1097
64.01
20:50:01
62.50
04/29/2026
+2.42%
+1.51
64.00
200
64.02
400
 +6.67%
USD | US25754A2015
339.70
20:49:26
332.31
04/30/2026
+2.22%
+7.39
339.64
40
339.84
120
 -20.27%
USD | US25809K1051
171.175
20:49:49
169.33
04/30/2026
+1.09%
+1.845
171.12
40
171.21
40
 -25.23%
USD | US2600031080
226.25
20:46:30
222.25
04/29/2026
+1.80%
+4.00
225.99
200
226.38
100
 +13.83%
USD | US2605571031
40.75
20:49:37
39.55
04/29/2026
+3.03%
+1.20
40.74
300
40.76
100
 +69.16%
USD | US2333311072
150.66
20:49:56
147.03
04/29/2026
+2.47%
+3.63
150.54
100
150.75
100
 +13.99%
USD | US26441C2044
128.85
20:47:59
126.51
04/29/2026
+1.85%
+2.34
128.97
100
129.00
100
 +7.93%
USD | US26614N1028
45.77
20:49:29
44.62
04/29/2026
+2.58%
+1.15
45.76
200
45.78
100
 +11.00%
USD | IE00B8KQN827
431.40
20:49:46
410.77
04/29/2026
+5.02%
+20.63
431.19
40
431.61
80
 +28.97%
USD | US2786421030
104.52
20:49:36
103.79
04/30/2026
+0.70%
+0.73
104.47
100
104.58
500
 +19.16%
USD | US2787681061
124.13
20:48:45
119.78
04/30/2026
+3.63%
+4.35
123.90
200
124.15
100
 +10.19%
USD | US2788651006
261.44
20:50:03
256.61
04/29/2026
+1.88%
+4.83
261.20
40
261.76
120
 -2.25%
USD | US2810201077
69.725
20:50:03
67.94
04/29/2026
+2.63%
+1.785
69.71
100
69.72
100
 +13.20%
USD | US28176E1082
83.26
20:49:14
81.22
04/29/2026
+2.51%
+2.04
83.29
300
83.32
400
 -4.73%
USD | US2855121099
202.29
20:45:50
202.67
04/30/2026
-0.19%
-0.38
202.30
200
202.32
200
 -0.81%
USD | US0367521038
373.07
20:48:03
376.63
04/29/2026
-0.95%
-3.56
373.12
40
373.64
40
 +7.44%
USD | US5324571083
945.10
20:50:04
851.21
04/29/2026
+11.02%
+93.84
944.54
40
945.10
40
 -20.79%
USD | US29084Q1004
891.96
20:41:07
833.37
04/29/2026
+7.03%
+58.59
892.69
80
895.39
40
 +36.22%
USD | US2910111044
139.78
20:49:49
136.56
04/29/2026
+2.36%
+3.22
139.74
100
139.91
100
 +2.89%
USD | US29364G1031
117.24
20:49:11
114.67
04/29/2026
+2.24%
+2.57
117.25
100
117.36
200
 +24.06%
USD | US26875P1012
140.48
20:50:04
139.12
04/29/2026
+0.98%
+1.36
140.45
100
140.48
100
 +32.48%
USD | US29414B1044
112.03
20:46:08
112.91
04/29/2026
-0.78%
-0.88
112.03
400
112.22
200
 -44.89%
USD | US26884L1098
60.17
20:50:03
59.11
04/29/2026
+1.79%
+1.06
60.17
300
60.19
200
 +10.28%
USD | US29476L1070
65.47
20:49:57
65.43
04/29/2026
+0.06%
+0.04
65.46
300
65.51
400
 +3.79%
USD | US2944291051
173.75
20:49:28
172.56
04/29/2026
+0.69%
+1.19
173.67
40
173.89
40
 -20.47%
USD | US29444U7000
1,079.35
20:49:26
1,089.07
04/30/2026
-0.89%
-9.72
1,079.17
120
1,080.90
40
 +42.15%
USD | US29530P1021
218.78
20:49:30
219.73
04/30/2026
-0.43%
-0.95
218.52
40
219.10
40
 -23.35%
USD | US2971781057
262.27
20:49:30
264.92
04/29/2026
-1.00%
-2.65
262.33
240
262.51
40
 +1.24%
USD | US5184391044
77.10
20:49:54
75.69
04/29/2026
+1.86%
+1.41
77.06
100
77.13
100
 -27.72%
USD | BMG3223R1088
354.37
20:49:55
344.01
04/29/2026
+3.01%
+10.36
353.66
40
354.57
80
 +1.37%
USD | US30034W1062
82.66
20:49:42
81.33
04/30/2026
+1.64%
+1.33
82.68
300
82.70
100
 +12.19%
USD | US30040W1080
70.52
20:50:03
68.72
04/29/2026
+2.62%
+1.80
70.52
100
70.53
100
 +2.06%
USD | US30161N1019
45.97
20:49:54
47.02
04/30/2026
-2.23%
-1.05
45.97
400
45.98
200
 +7.87%
USD | US1651677353
102.45
20:49:40
100.99
04/30/2026
+1.45%
+1.46
102.42
300
102.48
200
 -8.49%
USD | US30212P3038
252.30
20:49:50
250.57
04/30/2026
+0.69%
+1.73
251.91
100
252.32
100
 -11.56%
USD | US3021301094
147.49
20:46:05
148.79
04/29/2026
-0.87%
-1.30
147.33
200
147.47
100
 -0.15%
USD | US30225T1025
143.33
20:46:46
140.53
04/29/2026
+1.99%
+2.80
143.31
200
143.54
100
 +7.92%
USD | US30231G1022
154.66
20:50:04
154.67
04/29/2026
-0.01%
-0.01
154.64
100
154.67
100
 +28.53%
USD | US3156161024
322.25
20:48:48
328.15
04/30/2026
-1.80%
-5.90
322.15
40
322.96
40
 +28.56%
USD | US3030751057
226.74
20:49:34
232.32
04/29/2026
-2.40%
-5.58
226.65
40
226.79
40
 -19.94%
USD | US3032501047
990.76
20:49:01
1,043.57
04/29/2026
-5.06%
-52.81
989.17
20
992.31
10
 -38.27%
USD | US3119001044
44.82
20:50:01
43.71
04/30/2026
+2.54%
+1.11
44.82
500
44.83
200
 +8.92%
USD | US3137451015
110.62
20:49:16
110.61
04/29/2026
+0.01%
+0.01
110.59
200
110.69
100
 +9.73%
USD | US31428X1063
397.79
20:50:03
388.59
04/29/2026
+2.37%
+9.20
397.59
300
397.99
300
 +34.53%
USD | US31620M1062
46.30
20:50:01
46.22
04/29/2026
+0.17%
+0.08
46.29
100
46.32
100
 -30.45%
USD | US3167731005
50.85
20:49:39
49.79
04/30/2026
+2.13%
+1.06
50.85
400
50.86
700
 +6.37%
USD | US3364331070
202.13
20:47:45
190.61
04/30/2026
+6.04%
+11.52
202.05
100
202.41
200
 -27.03%
USD | US3379321074
47.62
20:49:47
48.94
04/29/2026
-2.70%
-1.32
47.61
1,000
47.63
600
 +9.31%
USD | US3377381088
62.24
20:49:38
62.02
04/30/2026
+0.35%
+0.22
62.22
200
62.24
200
 -7.67%
USD | US3453708600
12.03
20:50:03
12.24
04/29/2026
-1.72%
-0.21
12.02
11,100
12.03
7,500
 -6.71%
USD | US34959E1091
84.27
20:49:53
86.11
04/30/2026
-2.14%
-1.84
84.25
200
84.28
100
 +8.44%
USD | US34959J1088
59.30
20:49:44
61.75
04/29/2026
-3.97%
-2.45
59.23
100
59.30
100
 +11.85%
USD | US35137L1052
63.76
20:49:36
62.94
04/30/2026
+1.30%
+0.82
63.75
100
63.79
100
 -13.86%
USD | US35137L2043
57.26
20:48:42
56.62
04/30/2026
+1.13%
+0.64
57.26
200
57.27
100
 -12.80%
USD | US3546131018
29.975
20:49:59
29.45
04/29/2026
+1.78%
+0.525
29.97
500
29.98
200
 +23.27%
USD | US35671D8570
57.71
20:49:55
56.93
04/29/2026
+1.37%
+0.78
57.71
300
57.72
200
 +12.09%
USD | CH0114405324
251.27
20:44:23
253.08
04/29/2026
-0.72%
-1.81
250.91
100
251.48
100
 +24.76%
USD | US3666511072
148.87
20:49:40
150.23
04/29/2026
-0.91%
-1.36
148.76
80
148.94
160
 -40.45%
USD | US3696043013
287.81
20:50:04
283.57
04/29/2026
+1.50%
+4.24
287.82
40
287.89
40
 -7.94%
USD | US36266G1076
60.84
20:50:01
59.485
04/30/2026
+2.28%
+1.355
60.83
200
60.85
300
 -27.48%
USD | US36828A1016
1,076.92
20:49:53
1,063.11
04/29/2026
+1.30%
+13.81
1,076.38
80
1,078.47
40
 +62.66%
USD | US6687711084
19.335
20:49:20
19.14
04/30/2026
+1.02%
+0.195
19.33
1,700
19.34
1,100
 -29.61%
USD | US3687361044
257.64
20:47:36
252.92
04/29/2026
+1.87%
+4.72
257.61
200
258.18
100
 +85.47%
USD | US3703341046
35.32
20:49:59
34.47
04/29/2026
+2.47%
+0.85
35.32
600
35.33
400
 -25.87%
USD | US37045V1008
77.02
20:49:23
76.62
04/29/2026
+0.52%
+0.40
76.99
100
77.02
100
 -5.78%
USD | US3695501086
341.44
20:49:58
338.73
04/29/2026
+0.80%
+2.71
341.44
80
341.53
40
 +0.61%
USD | US3724601055
106.45
20:49:59
103.28
04/29/2026
+3.07%
+3.17
106.41
200
106.49
100
 -16.01%
USD | US3755581036
131.38
20:49:49
128.84
04/30/2026
+1.97%
+2.54
131.36
100
131.41
100
 +4.97%
USD | US37940X1028
71.86
20:47:35
70.97
04/29/2026
+1.25%
+0.89
71.82
100
71.89
100
 -8.31%
USD | US37959E1029
153.56
20:49:12
152.54
04/29/2026
+0.67%
+1.02
153.45
100
153.77
100
 +9.07%
USD | US3802371076
86.67
20:49:06
85.76
04/29/2026
+1.06%
+0.91
86.63
500
86.80
200
 -30.88%
USD | US38141G1040
927.44
20:49:59
905.60
04/29/2026
+2.41%
+21.84
926.64
40
927.85
80
 +3.03%
USD | US4062161017
42.05
20:50:02
41.81
04/29/2026
+0.57%
+0.24
42.05
700
42.07
500
 +47.95%
USD | US4165151048
137.19
20:48:15
136.64
04/29/2026
+0.40%
+0.55
137.15
500
137.42
100
 -0.84%
USD | US4180561072
95.58
20:47:55
94.02
04/30/2026
+1.66%
+1.56
95.55
200
95.63
300
 +14.66%
USD | US40412C1018
434.25
20:49:58
434.78
04/29/2026
-0.12%
-0.53
433.69
40
434.27
40
 -6.87%
USD | US42250P1030
16.20
20:49:33
15.99
04/29/2026
+1.31%
+0.21
16.20
1,300
16.21
1,500
 -0.56%
USD | US8064071025
73.79
20:45:27
73.80
04/30/2026
-0.01%
-0.01
73.80
600
73.86
100
 -2.36%
USD | US4278661081
185.85
20:50:03
189.16
04/29/2026
-1.75%
-3.31
185.62
100
185.82
100
 +3.95%
USD | US43300A2033
323.32
20:49:54
314.50
04/29/2026
+2.80%
+8.82
323.34
40
323.69
40
 +9.49%
USD | US4370761029
329.40
20:50:03
322.81
04/29/2026
+2.04%
+6.59
329.34
80
329.49
40
 -6.19%
USD | US4385161066
213.75
20:50:03
210.30
04/30/2026
+1.64%
+3.45
213.69
100
213.75
100
 +7.80%
USD | US4404521001
21.41
20:49:53
20.86
04/29/2026
+2.64%
+0.55
21.42
400
21.43
700
 -11.98%
USD | US44107P1049
21.16
20:49:53
21.06
04/30/2026
+0.47%
+0.10
21.15
2,700
21.16
400
 +18.78%
USD | US4432011082
242.83
20:49:05
236.52
04/29/2026
+2.67%
+6.31
242.76
100
242.93
100
 +15.36%
USD | US42824C1099
28.60
20:49:29
28.30
04/29/2026
+1.06%
+0.30
28.59
400
28.61
200
 +17.82%
USD | US40434L1052
20.79
20:49:52
20.14
04/29/2026
+3.23%
+0.65
20.78
1,900
20.79
1,200
 -9.61%
USD | US4435106079
507.24
20:49:32
545.93
04/29/2026
-7.09%
-38.69
507.03
40
508.09
80
 +22.93%
USD | US4448591028
238.70
20:49:11
243.12
04/29/2026
-1.82%
-4.42
238.62
40
239.11
40
 -5.08%
USD | US4464131063
359.92
20:48:33
362.17
04/29/2026
-0.62%
-2.25
359.84
40
360.24
40
 +6.50%
USD | US4461501045
16.725
20:48:23
16.31
04/30/2026
+2.54%
+0.415
16.72
14,700
16.73
4,100
 -5.99%
USD | US4592001014
231.36
20:50:02
227.10
04/29/2026
+1.88%
+4.26
231.34
80
231.40
40
 -23.33%
USD | US45167R1041
216.97
20:40:55
217.34
04/29/2026
-0.17%
-0.37
216.58
100
218.48
100
 +22.14%
USD | US45168D1046
558.29
20:45:37
553.66
04/30/2026
+0.84%
+4.63
558.49
40
559.11
40
 -18.16%
USD | US4523081093
256.02
20:50:00
265.67
04/29/2026
-3.63%
-9.65
255.90
80
256.18
80
 +7.86%
USD | US45337C1027
97.24
20:49:37
99.10
04/30/2026
-1.88%
-1.86
97.08
100
97.30
200
 +0.33%
USD | US45687V1061
79.15
20:46:04
77.46
04/29/2026
+2.18%
+1.69
79.11
100
79.17
200
 -2.22%
USD | US45784P1012
171.90
20:49:41
160.02
04/30/2026
+7.42%
+11.88
171.83
80
172.05
40
 -43.70%
USD | US4581401001
93.88
20:50:04
94.75
04/30/2026
-0.92%
-0.87
93.87
300
93.89
100
 +156.78%
USD | US45841N1072
79.68
20:49:49
77.05
04/30/2026
+3.41%
+2.63
79.67
200
79.69
100
 +19.81%
USD | US45866F1049
157.83
20:50:01
156.19
04/29/2026
+1.05%
+1.64
157.85
200
157.96
100
 -3.56%
USD | US4595061015
70.20
20:49:38
68.89
04/29/2026
+1.90%
+1.31
70.21
200
70.26
200
 +2.23%
USD | US4601461035
31.11
20:49:56
33.58
04/29/2026
-7.36%
-2.47
31.11
200
31.13
100
 -14.75%
USD | US4612021034
388.05
20:49:34
395.08
04/30/2026
-1.78%
-7.03
387.82
40
388.17
80
 -40.36%
USD | US46120E6023
455.45
20:49:21
453.83
04/30/2026
+0.36%
+1.62
455.24
40
455.65
40
 -19.87%
USD | BMG491BT1088
26.10
20:49:29
25.64
04/29/2026
+1.79%
+0.46
26.09
400
26.11
300
 -2.40%
USD | US46187W1071
28.99
20:50:00
28.07
04/29/2026
+3.28%
+0.92
28.99
200
29.01
700
 +1.01%
USD | US46266C1053
158.52
20:46:00
156.66
04/29/2026
+1.19%
+1.86
158.60
200
158.78
100
 -30.50%
USD | US46284V1017
125.72
20:49:08
114.52
04/29/2026
+9.78%
+11.20
125.71
100
126.02
100
 +38.06%
USD | US4456581077
248.06
20:47:07
246.31
04/30/2026
+0.71%
+1.75
247.99
100
248.37
100
 +26.74%
USD | US4663131039
339.77
20:41:34
333.86
04/29/2026
+1.77%
+5.91
339.41
100
339.82
100
 +46.42%
USD | US4262811015
153.32
20:48:21
153.75
04/30/2026
-0.28%
-0.43
153.38
200
153.60
200
 -15.74%
USD | US46982L1089
128.24
20:48:55
125.57
04/29/2026
+2.13%
+2.67
128.20
200
128.34
100
 -5.20%
USD | US8326964058
98.20
20:43:02
96.80
04/29/2026
+1.45%
+1.40
98.19
300
98.29
100
 -1.03%
USD | IE00BY7QL619
145.24
20:49:44
141.35
04/29/2026
+2.75%
+3.89
145.15
100
145.26
300
 +18.04%
USD | US4781601046
229.41
20:49:39
227.35
04/29/2026
+0.91%
+2.06
229.41
100
229.54
100
 +9.86%
USD | US46625H1005
314.00
20:49:28
309.25
04/29/2026
+1.54%
+4.75
313.98
40
314.02
40
 -4.03%
USD | US49177J1025
17.48
20:50:02
17.23
04/29/2026
+1.45%
+0.25
17.47
11,300
17.48
1,900
 -0.12%
USD | US49271V1008
29.49
20:49:57
28.93
04/30/2026
+1.94%
+0.56
29.49
2,700
29.50
900
 +3.28%
USD | US4932671088
22.135
20:49:23
21.67
04/29/2026
+2.15%
+0.465
22.13
6,000
22.14
5,400
 +4.99%
USD | US49338L1035
348.96
20:49:24
335.46
04/29/2026
+4.02%
+13.50
348.71
100
349.26
100
 +65.10%
USD | US4943681035
97.95
20:50:02
96.10
04/30/2026
+1.93%
+1.85
97.94
100
97.98
300
 -4.75%
USD | US49446R1095
23.64
20:48:32
23.64
04/29/2026
0.00%
0.00
23.64
800
23.65
400
 +16.63%
USD | US49456B1017
32.745
20:49:50
31.84
04/29/2026
+2.84%
+0.905
32.74
700
32.75
300
 +15.82%
USD | US48251W1045
103.92
20:50:03
99.32
04/29/2026
+4.63%
+4.60
103.95
100
104.00
200
 -22.09%
USD | US4824801009
1,750.00
20:49:51
1,816.21
04/30/2026
-3.65%
-66.21
1,747.43
40
1,753.73
40
 +49.47%
USD | US5010441013
68.43
20:50:03
67.10
04/29/2026
+1.98%
+1.33
68.42
100
68.43
100
 +7.39%
USD | US5024311095
319.11
20:49:57
321.40
04/29/2026
-0.71%
-2.29
318.70
40
319.44
40
 +9.48%
USD | US5049221055
256.00
20:47:28
257.14
04/29/2026
-0.44%
-1.14
255.38
40
256.27
40
 +2.50%
USD | US5128073062
254.98
20:49:57
248.75
04/30/2026
+2.50%
+6.23
254.91
200
255.09
300
 +45.31%
USD | US5178341070
54.40
20:49:59
53.72
04/29/2026
+1.27%
+0.68
54.39
100
54.41
200
 -17.47%
USD | US5253271028
148.70
20:44:58
145.91
04/29/2026
+1.91%
+2.79
148.60
200
148.79
100
 -19.12%
USD | US5260571048
90.03
20:50:01
88.71
04/29/2026
+1.49%
+1.32
89.99
200
90.04
100
 -13.71%
USD | US5261071071
537.07
20:43:06
517.62
04/29/2026
+3.76%
+19.45
536.44
40
537.41
40
 +6.60%
USD | IE000S9YS762
507.27
20:50:02
504.71
04/30/2026
+0.51%
+2.56
507.07
40
507.28
40
 +18.37%
USD | US5380341090
156.245
20:49:53
153.13
04/29/2026
+2.03%
+3.115
156.15
100
156.34
200
 +7.46%
USD | US5398301094
514.17
20:47:29
509.81
04/29/2026
+0.86%
+4.36
513.60
80
514.29
80
 +5.40%
USD | US5404241086
112.24
20:46:29
111.21
04/29/2026
+0.93%
+1.03
112.24
300
112.39
100
 +5.60%
USD | US5486611073
238.59
20:50:00
233.50
04/29/2026
+2.18%
+5.09
238.45
40
238.79
40
 -3.18%
USD | US5500211090
138.95
20:49:23
138.16
04/30/2026
+0.57%
+0.79
138.92
100
139.02
100
 -33.52%
USD | US55024U1097
908.01
20:49:54
858.32
04/30/2026
+5.79%
+49.69
907.51
100
908.84
200
 +132.87%
USD | NL0009434992
74.815
20:49:56
73.29
04/29/2026
+2.08%
+1.525
74.82
100
74.83
100
 +69.26%
USD | US55261F1049
218.64
20:49:55
215.54
04/29/2026
+1.44%
+3.10
218.62
100
218.86
100
 +6.98%
USD | US56585A1025
247.69
20:49:11
241.81
04/29/2026
+2.43%
+5.88
247.59
100
247.77
100
 +48.69%
USD | US5719032022
362.21
20:49:54
353.95
04/30/2026
+2.33%
+8.26
362.14
40
362.35
40
 +14.09%
USD | US5717481023
168.19
20:49:29
170.83
04/29/2026
-1.55%
-2.64
168.19
100
168.32
100
 -7.92%
USD | US5732841060
617.01
20:48:16
612.85
04/29/2026
+0.68%
+4.16
616.12
40
617.22
80
 -1.58%
USD | US5745991068
71.55
20:48:51
71.26
04/29/2026
+0.41%
+0.29
71.54
100
71.60
200
 +12.29%
USD | US57636Q1040
504.65
20:49:56
525.23
04/29/2026
-3.92%
-20.58
504.47
40
504.79
40
 -8.00%
USD | US5797802064
50.71
20:50:01
50.54
04/29/2026
+0.34%
+0.17
50.68
100
50.73
200
 -25.80%
USD | US5801351017
293.69
20:50:03
290.08
04/29/2026
+1.24%
+3.61
293.56
160
293.62
40
 -5.09%
USD | US58155Q1031
812.41
20:49:35
822.63
04/29/2026
-1.24%
-10.22
812.23
80
814.39
40
 +0.29%
USD | IE00BTN1Y115
80.99
20:49:35
79.37
04/29/2026
+2.04%
+1.62
80.98
100
81.00
100
 -17.37%
USD | US58933Y1055
110.35
20:49:57
110.95
04/29/2026
-0.54%
-0.60
110.29
100
110.39
100
 +5.41%
USD | US30303M1027
616.68
20:50:03
669.12
04/30/2026
-7.84%
-52.44
616.40
40
616.77
40
 +1.37%
USD | US59156R1086
80.01
20:49:23
78.96
04/29/2026
+1.33%
+1.05
80.01
100
80.03
200
 +0.03%
USD | US5926881054
1,269.34
20:48:01
1,240.15
04/29/2026
+2.35%
+29.19
1,269.27
10
1,272.69
10
 -11.05%
USD | US5529531015
39.36
20:49:49
39.27
04/29/2026
+0.23%
+0.09
39.35
100
39.37
300
 +7.62%
USD | US5950171042
92.72
20:50:00
90.17
04/30/2026
+2.83%
+2.55
92.69
200
92.72
100
 +41.51%
USD | US5951121038
511.51
20:50:03
518.46
04/30/2026
-1.34%
-6.95
511.50
1,000
511.95
100
 +81.65%
USD | US5949181045
407.19
20:50:03
424.46
04/30/2026
-4.07%
-17.27
407.18
120
407.21
200
 -12.23%
USD | US59522J1034
129.21
20:50:00
129.71
04/29/2026
-0.39%
-0.50
129.04
100
129.27
100
 -6.62%
USD | US60770K1079
46.39
20:49:22
45.72
04/30/2026
+1.47%
+0.67
46.35
200
46.38
200
 +55.04%
USD | US60871R2094
43.28
20:49:55
42.41
04/29/2026
+2.05%
+0.87
43.27
100
43.29
100
 -9.15%
USD | US6092071058
61.49
20:50:03
61.04
04/30/2026
+0.74%
+0.45
61.49
200
61.50
200
 +13.39%
USD | US6098391054
1,590.18
20:49:57
1,526.84
04/30/2026
+4.15%
+63.34
1,587.71
40
1,592.14
40
 +68.46%
USD | US61174X1090
77.29
20:49:53
76.89
04/30/2026
+0.52%
+0.40
77.30
200
77.32
200
 +0.29%
USD | US6153691059
462.54
20:48:02
460.11
04/29/2026
+0.53%
+2.43
462.28
80
462.83
80
 -9.93%
USD | US6174464486
190.33
20:49:19
187.08
04/29/2026
+1.74%
+3.25
190.29
100
190.35
100
 +5.38%
USD | US61945C1036
23.38
20:50:03
23.03
04/29/2026
+1.52%
+0.35
23.37
300
23.39
100
 -4.40%
USD | US6200763075
439.57
20:49:51
429.23
04/29/2026
+2.41%
+10.34
439.32
80
439.97
40
 +11.98%
USD | US55354G1004
589.48
20:45:02
598.13
04/29/2026
-1.45%
-8.65
589.53
80
590.55
40
 +4.25%
USD | US6311031081
91.85
20:49:13
91.27
04/30/2026
+0.64%
+0.58
91.85
400
91.87
200
 -6.03%
USD | US64110D1046
111.25
20:49:04
108.65
04/30/2026
+2.39%
+2.60
111.26
200
111.33
100
 +1.46%
USD | US64110L1061
94.04
20:50:03
92.12
04/30/2026
+2.08%
+1.92
94.04
180
94.05
580
 -1.75%
USD | US6516391066
111.09
20:49:09
107.61
04/29/2026
+3.23%
+3.48
111.06
100
111.10
100
 +7.77%
USD | US65249B1098
26.50
20:49:25
26.24
04/30/2026
+0.99%
+0.26
26.50
200
26.51
500
 +0.46%
USD | US65249B2088
30.61
20:48:16
30.25
04/30/2026
+1.19%
+0.36
30.61
400
30.62
300
 +2.09%
USD | US65339F1012
97.31
20:50:03
94.17
04/29/2026
+3.33%
+3.14
97.29
200
97.33
100
 +17.30%
USD | US6541061031
44.53
20:50:03
44.39
04/29/2026
+0.32%
+0.14
44.52
1,100
44.53
300
 -30.32%
USD | US65473P1057
48.05
20:50:03
48.18
04/29/2026
-0.27%
-0.13
48.03
300
48.05
400
 +15.37%
USD | US6556631025
286.20
20:40:28
280.34
04/30/2026
+2.09%
+5.86
286.21
100
286.59
200
 +16.60%
USD | US6558441084
313.68
20:48:51
312.12
04/29/2026
+0.50%
+1.56
313.54
40
313.66
40
 +8.10%
USD | US6658591044
166.96
20:47:30
164.83
04/30/2026
+1.29%
+2.13
167.02
100
167.25
100
 +20.68%
USD | US6668071029
577.13
20:47:55
572.41
04/29/2026
+0.82%
+4.72
576.55
80
577.40
80
 +0.39%
USD | BMG667211046
18.24
20:49:56
17.77
04/29/2026
+2.64%
+0.47
18.23
1,500
18.24
2,300
 -20.39%
USD | US6293775085
154.73
20:49:54
149.01
04/29/2026
+3.84%
+5.72
154.60
100
154.95
200
 -6.42%
USD | US6703461052
225.70
20:49:52
222.39
04/29/2026
+1.49%
+3.31
225.58
200
225.97
100
 +36.34%
USD | US67066G1040
201.67
20:50:04
209.25
04/30/2026
-3.62%
-7.58
201.67
900
201.69
400
 +12.20%
USD | US62944T1051
6,263.13
20:43:02
6,207.50
04/29/2026
+0.90%
+55.63
6,252.74
20
6,277.29
10
 -14.88%
USD | NL0009538784
292.03
20:49:12
289.25
04/30/2026
+0.96%
+2.78
291.73
500
292.00
100
 +33.26%
USD | US67103H1077
98.65
20:50:00
91.69
04/30/2026
+7.59%
+6.96
98.64
100
98.69
100
 +0.53%
USD | US6745991058
60.37
20:49:35
60.76
04/29/2026
-0.64%
-0.39
60.37
600
60.39
400
 +47.76%
USD | US6795801009
210.35
20:49:43
209.35
04/30/2026
+0.48%
+1.00
210.17
100
210.60
100
 +33.51%
USD | US6819191064
77.53
20:50:02
76.19
04/29/2026
+1.76%
+1.34
77.53
100
77.59
100
 -5.65%
USD | US6821891057
100.69
20:50:03
98.86
04/30/2026
+1.85%
+1.83
100.69
100
100.72
200
 +82.57%
USD | US6826801036
91.78
20:48:04
89.32
04/29/2026
+2.75%
+2.46
91.85
100
91.89
100
 +21.52%
USD | US68389X1054
162.71
20:49:49
163.83
04/29/2026
-0.68%
-1.12
162.68
80
162.73
80
 -15.95%
USD | US68902V1070
77.46
20:50:03
76.60
04/29/2026
+1.12%
+0.86
77.43
100
77.46
100
 -12.31%
USD | US6937181088
119.49
20:50:02
118.14
04/30/2026
+1.14%
+1.35
119.44
100
119.48
100
 +7.88%
USD | US6951561090
215.62
20:45:47
216.05
04/29/2026
-0.20%
-0.43
215.52
100
216.04
100
 +4.76%
USD | US69608A1088
139.87
20:50:03
137.97
04/30/2026
+1.38%
+1.90
139.86
200
139.87
200
 -22.38%
USD | US6974351057
179.61
20:49:47
181.54
04/30/2026
-1.06%
-1.93
179.49
100
179.65
100
 -1.44%
USD | US69932A2042
10.295
20:49:57
10.34
04/30/2026
-0.44%
-0.045
10.29
1,200
10.30
800
 -22.84%
USD | US7010941042
893.22
20:49:13
947.50
04/29/2026
-5.73%
-54.28
891.37
40
894.02
40
 +7.80%
USD | US7043261079
93.20
20:50:03
94.05
04/30/2026
-0.90%
-0.85
93.16
100
93.20
300
 -16.16%
USD | US70450Y1038
50.17
20:50:03
50.94
04/30/2026
-1.51%
-0.77
50.16
800
50.17
1,200
 -12.74%
USD | IE00BLS09M33
80.70
20:48:31
80.84
04/29/2026
-0.17%
-0.14
80.65
100
80.85
100
 -22.37%
USD | US7134481081
158.39
20:49:59
155.29
04/30/2026
+2.00%
+3.10
158.39
200
158.44
100
 +8.20%
USD | US7170811035
26.71
20:49:33
26.26
04/29/2026
+1.71%
+0.45
26.71
3,800
26.72
2,400
 +5.46%
USD | US69331C1080
16.585
20:49:41
16.37
04/29/2026
+1.31%
+0.215
16.58
9,800
16.59
9,600
 +1.87%
USD | US7181721090
164.79
20:49:26
162.71
04/29/2026
+1.28%
+2.08
164.79
100
164.93
100
 +1.44%
USD | US7185461040
176.67
20:49:14
173.49
04/29/2026
+1.83%
+3.18
176.72
400
176.93
100
 +34.45%
USD | US7234841010
102.93
20:49:59
101.67
04/29/2026
+1.24%
+1.26
102.83
100
102.98
100
 +14.62%
USD | US6934751057
223.52
20:49:06
218.71
04/29/2026
+2.20%
+4.81
223.47
200
223.62
100
 +4.78%
USD | US73278L1052
213.51
20:49:53
209.61
04/30/2026
+1.86%
+3.90
213.52
80
213.80
80
 -8.37%
USD | US6935061076
108.65
20:49:53
104.69
04/29/2026
+3.78%
+3.96
108.61
100
108.71
100
 +2.18%
USD | US69351T1060
37.69
20:50:03
38.66
04/29/2026
-2.51%
-0.97
37.66
1,200
37.67
300
 +10.39%
USD | US74251V1026
100.98
20:48:07
99.63
04/30/2026
+1.36%
+1.35
100.96
400
101.00
100
 +12.95%
USD | US7427181091
147.23
20:50:01
146.46
04/29/2026
+0.53%
+0.77
147.20
100
147.25
500
 +2.20%
USD | US7433151039
200.93
20:49:28
200.66
04/29/2026
+0.13%
+0.27
200.83
200
201.05
100
 -11.88%
USD | US74340W1036
141.50
20:49:30
138.82
04/29/2026
+1.93%
+2.68
141.38
100
141.64
100
 +8.74%
USD | US7443201022
98.34
20:48:23
96.42
04/29/2026
+1.99%
+1.92
98.35
100
98.40
200
 -14.58%
USD | US69370C1009
136.05
20:48:31
137.50
04/30/2026
-1.05%
-1.45
136.01
100
136.17
100
 -21.07%
USD | US7445731067
81.07
20:50:01
79.59
04/29/2026
+1.86%
+1.48
81.06
100
81.07
100
 -0.88%
USD | US74460D1090
302.22
20:49:24
294.09
04/29/2026
+2.76%
+8.13
302.13
40
302.45
40
 +13.33%
USD | US7458671010
122.70
20:49:57
120.71
04/29/2026
+1.65%
+1.99
122.65
100
122.76
200
 +2.94%
USD | US74743L1008
138.54
20:45:27
141.30
04/29/2026
-1.95%
-2.76
138.06
300
138.46
200
 +73.06%
USD | US7475251036
180.30
20:49:51
156.00
04/30/2026
+15.58%
+24.30
180.26
100
180.30
300
 -8.80%
USD | US74762E1029
720.18
20:48:51
628.60
04/29/2026
+14.57%
+91.58
718.45
40
720.80
40
 +48.94%
USD | US74834L1008
193.41
20:48:07
189.32
04/29/2026
+2.16%
+4.09
193.08
100
193.97
100
 +9.10%
USD | US7512121010
361.35
20:47:18
359.45
04/29/2026
+0.53%
+1.90
361.24
320
361.84
40
 +1.65%
USD | US7547301090
158.39
20:47:10
155.58
04/29/2026
+1.81%
+2.81
158.42
100
158.51
100
 -3.12%
USD | US7561091049
64.03
20:49:29
63.29
04/29/2026
+1.17%
+0.74
64.04
200
64.05
100
 +12.28%
USD | US7588491032
77.83
20:49:58
79.38
04/30/2026
-1.95%
-1.55
77.81
300
77.85
100
 +14.99%
USD | US75886F1075
704.78
20:48:06
686.36
04/30/2026
+2.68%
+18.42
704.59
120
705.53
520
 -11.08%
USD | US7591EP1005
28.57
20:47:30
28.01
04/29/2026
+2.00%
+0.56
28.57
2,400
28.58
2,200
 +3.36%
USD | US7607591002
208.16
20:47:56
208.31
04/29/2026
-0.07%
-0.15
208.21
100
208.55
100
 -1.71%
USD | US7611521078
214.41
20:48:41
211.93
04/29/2026
+1.17%
+2.48
214.52
40
214.68
120
 -12.01%
USD | US7140461093
86.29
20:45:57
82.26
04/29/2026
+4.90%
+4.03
86.39
100
86.50
100
 -14.98%
USD | US7707001027
73.44
20:49:50
71.20
04/30/2026
+3.15%
+2.24
73.43
900
73.44
300
 -37.05%
USD | US7739031091
409.76
20:46:23
400.20
04/29/2026
+2.39%
+9.56
409.10
40
409.99
160
 +2.86%
USD | US7757111049
55.555
20:45:32
55.33
04/29/2026
+0.41%
+0.225
55.55
100
55.59
100
 -7.81%
USD | US7766961061
355.33
20:49:59
355.97
04/30/2026
-0.18%
-0.64
355.32
80
355.49
40
 -20.03%
USD | US7782961038
227.27
20:49:12
225.08
04/30/2026
+0.97%
+2.19
227.20
100
227.34
100
 +24.95%
USD | US75513E1010
175.60
20:49:23
172.79
04/29/2026
+1.63%
+2.81
175.38
100
175.81
300
 -5.79%
USD | LR0008862868
264.43
20:49:54
254.01
04/29/2026
+4.10%
+10.42
264.00
80
264.76
120
 -8.93%
USD | US78409V1044
431.23
20:49:12
433.19
04/29/2026
-0.45%
-1.96
431.11
40
431.40
40
 -17.11%
USD | US79466L3024
176.94
20:49:46
181.22
04/29/2026
-2.36%
-4.28
176.96
400
177.07
200
 -31.59%
USD | US80004C2008
1,095.50
20:50:02
1,064.21
04/30/2026
+2.94%
+31.29
1,095.50
100
1,096.50
100
 +348.31%
USD | US78410G1040
221.23
20:49:29
215.97
04/30/2026
+2.44%
+5.26
220.65
100
221.24
100
 +11.65%
USD | IE00BKVD2N49
649.08
20:49:47
643.30
04/30/2026
+0.90%
+5.78
648.00
300
649.33
100
 +133.60%
USD | US8168511090
94.57
20:49:35
92.64
04/29/2026
+2.08%
+1.93
94.58
200
94.66
100
 +4.93%
USD | US81762P1021
87.84
20:50:00
88.89
04/29/2026
-1.18%
-1.05
87.83
80
87.85
40
 -41.97%
USD | US8243481061
321.77
20:49:44
317.85
04/29/2026
+1.23%
+3.92
321.77
40
322.10
80
 -1.91%
USD | US83088M1027
68.33
20:50:02
62.66
04/30/2026
+9.05%
+5.67
68.29
100
68.35
100
 -1.18%
USD | AN8068571086
56.44
20:50:02
55.70
04/29/2026
+1.33%
+0.74
56.43
800
56.44
100
 +45.13%
USD | US8288061091
203.23
20:46:33
200.09
04/29/2026
+1.57%
+3.14
203.08
100
203.53
100
 +8.09%
USD | IE00028FXN24
39.20
20:49:52
39.68
04/29/2026
-1.21%
-0.48
39.19
400
39.23
400
 +2.61%
USD | US8330341012
382.03
20:46:40
378.46
04/29/2026
+0.94%
+3.57
381.81
40
382.21
80
 +9.83%
USD | US83444M1018
67.48
20:48:18
66.49
04/29/2026
+1.49%
+0.99
67.47
100
67.54
200
 -16.09%
USD | US8425871071
96.40
20:50:03
93.51
04/29/2026
+3.09%
+2.89
96.37
100
96.40
100
 +7.24%
USD | US8447411088
38.00
20:49:47
37.22
04/29/2026
+2.10%
+0.78
37.99
100
38.00
100
 -9.94%
USD | US8552441094
105.67
20:50:04
105.50
04/30/2026
+0.16%
+0.17
105.64
300
105.66
500
 +25.28%
USD | US8574771031
152.66
20:48:24
150.70
04/29/2026
+1.30%
+1.96
152.60
100
152.77
100
 +16.81%
USD | US8581191009
229.17
20:48:47
224.37
04/30/2026
+2.14%
+4.80
228.92
100
229.13
200
 +32.41%
USD | IE00BFY8C754
217.31
20:49:34
212.65
04/29/2026
+2.19%
+4.66
217.11
200
218.02
100
 -16.12%
USD | US8545021011
77.34
20:49:43
75.89
04/29/2026
+1.91%
+1.45
77.29
100
77.41
100
 +2.17%
USD | US8636671013
317.10
20:48:40
315.13
04/29/2026
+0.63%
+1.97
316.86
40
317.20
40
 -10.34%
USD | US86800U3023
27.405
20:49:13
26.32
04/30/2026
+4.12%
+1.085
27.40
2,400
27.41
700
 -10.08%
USD | US87165B1035
76.17
20:49:29
75.12
04/29/2026
+1.40%
+1.05
76.17
200
76.19
200
 -9.96%
USD | US8716071076
480.48
20:49:36
481.22
04/30/2026
-0.15%
-0.74
480.22
80
480.68
80
 +2.45%
USD | US8718291078
74.97
20:50:00
73.97
04/29/2026
+1.35%
+1.00
74.97
200
74.99
100
 +0.38%
USD | US74144T1088
102.77
20:49:10
100.47
04/30/2026
+2.29%
+2.30
102.71
300
102.82
200
 -1.87%
USD | US8725901040
194.67
20:49:05
198.17
04/30/2026
-1.77%
-3.50
194.71
200
194.84
100
 -2.40%
USD | US8740541094
214.30
20:48:57
215.34
04/30/2026
-0.48%
-1.04
214.26
600
214.68
100
 -15.89%
USD | US8760301072
145.05
20:48:38
141.60
04/29/2026
+2.44%
+3.45
144.74
100
145.08
200
 +10.82%
USD | US87612G1013
258.40
20:47:04
250.14
04/29/2026
+3.30%
+8.26
258.13
100
258.71
100
 +35.58%
USD | US87612E1064
129.47
20:49:05
127.87
04/29/2026
+1.25%
+1.60
129.45
100
129.49
200
 +30.81%
USD | IE000IVNQZ81
209.48
20:48:35
205.25
04/29/2026
+2.06%
+4.23
209.13
200
209.56
100
 -9.78%
USD | US8793601050
648.03
20:43:44
630.56
04/29/2026
+2.77%
+17.47
646.56
40
648.44
120
 +23.46%
USD | US8807701029
349.67
20:49:20
306.33
04/30/2026
+14.15%
+43.34
349.48
100
349.66
100
 +58.26%
USD | US88160R1014
381.64
20:50:03
372.80
04/30/2026
+2.37%
+8.84
381.63
40
381.68
280
 -17.10%
USD | US8825081040
279.07
20:50:00
269.22
04/30/2026
+3.66%
+9.85
279.06
200
279.21
600
 +55.18%
USD | US8832031012
94.14
20:48:36
89.78
04/29/2026
+4.86%
+4.36
94.04
500
94.26
100
 +2.99%
USD | US1344291091
20.92
20:49:56
20.45
04/30/2026
+2.30%
+0.47
20.92
1,100
20.93
400
 -26.62%
USD | US1255231003
292.17
20:48:42
292.32
04/29/2026
-0.05%
-0.15
292.11
40
292.98
40
 +6.21%
USD | US5007541064
22.71
20:50:00
22.42
04/30/2026
+1.29%
+0.29
22.71
1,500
22.72
1,800
 -7.55%
USD | US88339J1051
23.825
20:49:58
24.37
04/30/2026
-2.24%
-0.545
23.82
200
23.83
400
 -35.80%
USD | US8835561023
478.35
20:49:38
466.26
04/29/2026
+2.59%
+12.09
478.04
80
478.42
40
 -19.53%
USD | US8725401090
156.87
20:50:03
156.07
04/29/2026
+0.51%
+0.80
156.87
100
156.91
100
 +1.60%
USD | US87256C1018
184.42
20:48:09
183.71
04/29/2026
+0.39%
+0.71
184.15
100
184.50
100
 -12.10%
USD | US8923561067
34.785
20:50:03
34.77
04/30/2026
+0.04%
+0.015
34.78
900
34.79
600
 -30.47%
USD | IE00BK9ZQ967
492.62
20:49:53
479.37
04/29/2026
+2.76%
+13.25
492.62
40
493.20
40
 +23.17%
USD | US8936411003
1,158.52
20:49:23
1,142.74
04/29/2026
+1.38%
+15.78
1,158.16
10
1,159.35
10
 -14.07%
USD | US89417E1091
304.99
20:49:29
302.25
04/29/2026
+0.91%
+2.74
304.93
240
305.17
40
 +4.20%
USD | US8962391004
67.19
20:49:12
66.28
04/30/2026
+1.37%
+0.91
67.18
200
67.21
200
 -15.41%
USD | US89832Q1094
51.47
20:49:45
50.65
04/29/2026
+1.62%
+0.82
51.46
1,500
51.47
500
 +2.93%
USD | US88262P1021
436.24
20:47:47
439.03
04/29/2026
-0.64%
-2.79
436.21
80
436.85
80
 +52.85%
USD | US9022521051
335.66
20:49:20
356.01
04/29/2026
-5.72%
-20.35
334.93
40
351.80
80
 -21.58%
USD | US9024941034
64.49
20:50:03
63.58
04/29/2026
+1.43%
+0.91
64.45
200
64.47
300
 +8.46%
USD | US90353T1007
74.99
20:49:58
74.47
04/29/2026
+0.70%
+0.52
74.98
300
75.00
1,100
 -8.86%
USD | US9026531049
36.42
20:49:46
36.16
04/29/2026
+0.72%
+0.26
36.42
700
36.44
600
 -1.42%
USD | US90384S3031
539.99
20:49:11
530.23
04/30/2026
+1.84%
+9.76
539.64
80
540.34
120
 -12.36%
USD | US9078181081
267.51
20:49:15
264.78
04/29/2026
+1.03%
+2.73
267.52
300
267.63
100
 +14.46%
USD | US9100471096
90.03
20:49:48
88.62
04/30/2026
+1.59%
+1.41
90.01
200
90.05
100
 -20.75%
USD | US9113631090
960.49
20:49:22
952.13
04/29/2026
+0.88%
+8.36
959.37
80
960.71
40
 +17.65%
USD | US91324P1021
369.03
20:49:42
370.74
04/29/2026
-0.46%
-1.71
369.00
1,000
369.14
200
 +12.31%
USD | US9139031002
166.71
20:44:30
167.97
04/29/2026
-0.75%
-1.26
166.47
200
166.98
100
 -22.96%
USD | US9029733048
56.81
20:49:18
56.17
04/29/2026
+1.14%
+0.64
56.81
100
56.82
200
 +5.27%
USD | US9113121068
107.85
20:50:03
106.61
04/29/2026
+1.16%
+1.24
107.77
100
107.88
100
 +7.48%
USD | US91913Y1001
251.64
20:47:48
251.30
04/29/2026
+0.14%
+0.34
251.18
100
251.75
100
 +54.37%
USD | US92276F1003
87.95
20:49:54
87.37
04/29/2026
+0.66%
+0.58
87.93
100
88.03
100
 +12.91%
USD | US92338C1036
88.54
20:48:57
89.47
04/29/2026
-1.04%
-0.93
88.43
100
88.68
200
 -10.33%
USD | US92343E1029
267.65
20:49:19
272.595
04/30/2026
-1.81%
-4.945
267.51
40
267.69
80
 +12.20%
USD | US92345Y1064
185.51
20:49:46
188.19
04/30/2026
-1.42%
-2.68
185.47
120
185.64
40
 -15.87%
USD | US92343V1044
47.78
20:50:00
46.61
04/29/2026
+2.51%
+1.17
47.78
700
47.79
800
 +14.44%
USD | US92532F1003
429.33
20:50:03
423.24
04/30/2026
+1.44%
+6.09
429.05
80
429.33
40
 -6.64%
USD | US92537N1081
327.01
20:49:51
306.18
04/29/2026
+6.80%
+20.83
326.75
100
327.17
100
 +88.99%
USD | US92556V1061
14.955
20:50:03
14.97
04/30/2026
-0.10%
-0.015
14.95
3,100
14.96
2,100
 +20.24%
USD | US9256521090
28.845
20:49:30
28.60
04/29/2026
+0.86%
+0.245
28.84
900
28.85
700
 +1.71%
USD | US92826C8394
331.12
20:50:02
334.86
04/29/2026
-1.12%
-3.74
331.13
80
331.18
120
 -4.52%
USD | US92840M1027
158.46
20:49:53
153.79
04/29/2026
+3.04%
+4.67
158.23
100
158.48
100
 -4.67%
USD | US9291601097
302.24
20:49:34
296.08
04/29/2026
+2.08%
+6.16
302.05
40
302.32
40
 +3.81%
USD | US0844231029
66.63
20:47:55
66.95
04/29/2026
-0.48%
-0.32
66.63
200
66.67
100
 -4.52%
USD | US9311421039
131.87
20:50:03
128.01
04/30/2026
+3.02%
+3.86
131.86
200
131.88
100
 +14.90%
USD | US2546871060
103.64
20:50:03
101.30
04/29/2026
+2.31%
+2.34
103.58
100
103.64
400
 -10.96%
USD | US9344231041
27.035
20:50:01
27.05
04/30/2026
-0.06%
-0.015
27.03
6,700
27.04
6,200
 -6.14%
USD | US94106L1098
231.98
20:50:03
230.31
04/29/2026
+0.73%
+1.67
231.67
100
231.99
100
 +4.82%
USD | US9418481035
308.53
20:49:25
292.13
04/29/2026
+5.61%
+16.40
308.44
40
308.83
40
 -23.09%
USD | US92939U1060
117.26
20:50:03
114.51
04/29/2026
+2.40%
+2.75
117.22
200
117.25
2,600
 +8.58%
USD | US9497461015
82.61
20:49:40
81.51
04/29/2026
+1.35%
+1.10
82.60
800
82.62
2,300
 -12.54%
USD | US95040Q1040
216.935
20:49:28
212.09
04/29/2026
+2.28%
+4.845
216.79
100
217.13
100
 +14.27%
USD | US9553061055
297.05
20:48:58
295.36
04/29/2026
+0.57%
+1.69
296.77
80
297.05
40
 +7.35%
USD | US9581021055
432.52
20:50:02
412.76
04/30/2026
+4.79%
+19.76
432.08
200
433.04
100
 +139.60%
USD | US9297401088
268.79
20:43:47
261.37
04/29/2026
+2.84%
+7.42
267.92
100
268.33
100
 +22.45%
USD | US9621661043
24.38
20:50:00
24.25
04/29/2026
+0.54%
+0.13
24.38
2,200
24.39
1,300
 +2.36%
USD | US9694571004
76.15
20:49:40
73.32
04/29/2026
+3.86%
+2.83
76.16
100
76.19
100
 +21.98%
USD | US9699041011
182.20
20:37:57
181.18
04/29/2026
+0.56%
+1.02
182.26
100
182.76
200
 +1.45%
USD | IE00BDB6Q211
257.67
20:48:05
290.11
04/30/2026
-11.18%
-32.44
257.53
80
257.97
120
 -11.71%
USD | US98138H1014
121.53
20:49:29
122.43
04/30/2026
-0.74%
-0.90
121.51
200
121.59
100
 -43.00%
USD | US3848021040
1,158.46
20:35:10
1,144.81
04/29/2026
+1.19%
+13.65
1,158.17
160
1,160.46
40
 +13.45%
USD | US9831341071
106.92
20:49:20
104.24
04/30/2026
+2.57%
+2.68
106.85
100
107.01
300
 -13.37%
USD | US98389B1008
82.335
20:50:02
78.82
04/30/2026
+4.46%
+3.515
82.34
100
82.35
300
 +6.72%
USD | US98419M1009
118.14
20:49:39
115.40
04/29/2026
+2.37%
+2.74
118.12
400
118.16
200
 -15.26%
USD | US9884981013
160.29
20:48:28
159.84
04/29/2026
+0.28%
+0.45
160.09
100
160.28
100
 +5.66%
USD | US9892071054
224.81
20:49:05
215.54
04/30/2026
+4.30%
+9.27
224.87
160
224.95
120
 -11.23%
USD | US98956P1021
82.80
20:49:54
80.07
04/29/2026
+3.41%
+2.73
82.72
100
82.86
200
 -10.95%
USD | US98978V1035
114.87
20:49:54
113.83
04/29/2026
+0.91%
+1.04
114.87
300
114.96
200
 -9.53%