S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
07/08/2026 - 22:48:41
Day high
07/08/2026 - 21:57:50
Day low
07/08/2026 - 17:30:35
YTD %
7,482.71
-21.14 ( -0.28% )
7,488.51
7,421.82
+9.31%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,482.71
07/08/2026
7,503.85
07/07/2026
-0.28%
-21.14
7,430.79
-
7,511.85
-
 +9.31%
USD | US88579Y1010
154.70
07/09/2026
158.01
07/08/2026
-2.09%
-3.31
-
-
-
-
 -3.37%
USD | US3635761097
256.61
07/09/2026
254.67
07/08/2026
+0.76%
+1.94
-
-
-
-
 -0.84%
USD | US8318652091
59.47
07/09/2026
61.31
07/08/2026
-3.00%
-1.84
-
-
-
-
 -11.08%
USD | US0028241000
95.18
07/09/2026
95.84
07/08/2026
-0.69%
-0.66
-
-
-
-
 -24.03%
USD | US00287Y1091
252.74
07/09/2026
254.65
07/08/2026
-0.75%
-1.91
-
-
-
-
 +10.61%
USD | IE00B4BNMY34
137.19
07/09/2026
142.14
07/08/2026
-3.48%
-4.95
-
-
-
-
 -48.87%
USD | US00724F1012
220.94
07/09/2026
221.54
07/08/2026
-0.27%
-0.60
-
-
-
-
 -36.87%
USD | US0079031078
517.405
07/09/2026
516.11
07/08/2026
+0.25%
+1.295
-
-
-
-
 +141.60%
USD | US00130H1059
14.64
07/09/2026
14.62
07/08/2026
+0.14%
+0.02
-
-
-
-
 +2.09%
USD | US0010551028
121.44
07/09/2026
121.49
07/08/2026
-0.04%
-0.05
-
-
-
-
 +10.13%
USD | US00846U1016
129.07
07/09/2026
131.14
07/08/2026
-1.58%
-2.07
-
-
-
-
 -5.14%
USD | US0091581068
296.75
07/09/2026
305.05
07/08/2026
-2.72%
-8.30
-
-
-
-
 +20.13%
USD | US0090661010
142.95
07/09/2026
148.80
07/08/2026
-3.93%
-5.85
-
-
-
-
 +5.33%
USD | US00971T1016
126.57
07/09/2026
114.37
07/08/2026
+10.67%
+12.20
-
-
-
-
 +45.07%
USD | US0126531013
129.38
07/09/2026
129.02
07/08/2026
+0.28%
+0.36
-
-
-
-
 -8.53%
USD | US0152711091
48.04
07/09/2026
49.41
07/08/2026
-2.77%
-1.37
-
-
-
-
 -1.84%
USD | US0162551016
174.68
07/09/2026
185.22
07/08/2026
-5.69%
-10.54
-
-
-
-
 +11.87%
USD | IE00BFRT3W74
134.99
07/09/2026
139.32
07/08/2026
-3.11%
-4.33
-
-
-
-
 -15.22%
USD | US0188021085
76.37
07/09/2026
77.65
07/08/2026
-1.65%
-1.28
-
-
-
-
 +17.47%
USD | US0200021014
251.17
07/09/2026
251.46
07/08/2026
-0.12%
-0.29
-
-
-
-
 +20.67%
USD | US02079K1079
358.71
07/09/2026
363.62
07/08/2026
-1.35%
-4.91
-
-
-
-
 +14.31%
USD | US02079K3059
361.92
07/09/2026
367.03
07/08/2026
-1.39%
-5.11
-
-
-
-
 +15.63%
USD | US02209S1033
72.81
07/09/2026
72.96
07/08/2026
-0.21%
-0.15
-
-
-
-
 +26.27%
USD | US0255371017
135.90
07/09/2026
137.53
07/08/2026
-1.19%
-1.63
-
-
-
-
 +17.86%
USD | US0231351067
243.62
07/09/2026
245.98
07/08/2026
-0.96%
-2.36
-
-
-
-
 +5.55%
USD | JE00BV7DQ550
41.95
07/09/2026
44.45
07/08/2026
-5.62%
-2.50
-
-
-
-
 +0.60%
USD | US03027X1000
165.04
07/09/2026
165.25
07/08/2026
-0.13%
-0.21
-
-
-
-
 -6.00%
USD | US0304201033
131.88
07/09/2026
134.82
07/08/2026
-2.18%
-2.94
-
-
-
-
 +1.06%
USD | US0236081024
113.19
07/09/2026
114.43
07/08/2026
-1.08%
-1.24
-
-
-
-
 +13.35%
USD | US0258161092
336.39
07/09/2026
349.58
07/08/2026
-3.77%
-13.19
-
-
-
-
 -9.07%
USD | US0268747849
79.62
07/09/2026
81.06
07/08/2026
-1.78%
-1.44
-
-
-
-
 -6.93%
USD | US03076C1062
490.58
07/09/2026
507.84
07/08/2026
-3.40%
-17.26
-
-
-
-
 +0.05%
USD | US0311001004
231.34
07/09/2026
231.70
07/08/2026
-0.16%
-0.36
-
-
-
-
 +12.68%
USD | US0311621009
367.99
07/09/2026
368.10
07/08/2026
-0.03%
-0.11
-
-
-
-
 +12.43%
USD | US0320951017
158.22
07/09/2026
158.61
07/08/2026
-0.25%
-0.39
-
-
-
-
 +17.08%
USD | US0326541051
385.40
07/09/2026
379.03
07/08/2026
+1.68%
+6.37
-
-
-
-
 +42.11%
USD | IE00BLP1HW54
357.51
07/09/2026
359.82
07/08/2026
-0.64%
-2.31
-
-
-
-
 +1.31%
USD | US03743Q1085
35.06
07/09/2026
34.00
07/08/2026
+3.12%
+1.06
-
-
-
-
 +43.34%
USD | US03769M1062
118.14
07/09/2026
119.33
07/08/2026
-1.00%
-1.19
-
-
-
-
 -18.39%
USD | US0378331005
313.39
07/09/2026
310.66
07/08/2026
+0.88%
+2.73
-
-
-
-
 +15.28%
USD | US0382221051
570.50
07/09/2026
554.50
07/08/2026
+2.89%
+16.00
-
-
-
-
 +121.99%
USD | US03831W1080
522.18
07/09/2026
527.98
07/08/2026
-1.10%
-5.80
-
-
-
-
 -22.50%
USD | JE00BTDN8H13
58.57
07/09/2026
58.85
07/08/2026
-0.48%
-0.28
-
-
-
-
 -10.94%
USD | BMG0450A1053
102.01
07/09/2026
102.85
07/08/2026
-0.82%
-0.84
-
-
-
-
 +6.35%
USD | US0394831020
80.29
07/09/2026
78.20
07/08/2026
+2.67%
+2.09
-
-
-
-
 +39.66%
USD | US03990B1017
118.00
07/09/2026
120.70
07/08/2026
-2.24%
-2.70
-
-
-
-
 -26.99%
USD | US0404132054
181.05
07/09/2026
166.46
07/08/2026
+8.76%
+14.59
-
-
-
-
 +38.17%
USD | US04621X1081
278.03
07/09/2026
280.11
07/08/2026
-0.74%
-2.08
-
-
-
-
 +15.44%
USD | US00206R1023
21.12
07/09/2026
21.09
07/08/2026
+0.14%
+0.03
-
-
-
-
 -14.98%
USD | US0495601058
177.09
07/09/2026
177.58
07/08/2026
-0.28%
-0.49
-
-
-
-
 +5.64%
USD | US0527691069
206.04
07/09/2026
212.38
07/08/2026
-2.99%
-6.34
-
-
-
-
 -30.39%
USD | US0530151036
241.37
07/09/2026
245.60
07/08/2026
-1.72%
-4.23
-
-
-
-
 -6.17%
USD | US0533321024
3,070.17
07/09/2026
3,074.86
07/08/2026
-0.15%
-4.69
-
-
-
-
 -9.47%
USD | US0536111091
157.95
07/09/2026
164.35
07/08/2026
-3.89%
-6.40
-
-
-
-
 -13.16%
USD | US0534841012
189.12
07/09/2026
195.39
07/08/2026
-3.21%
-6.27
-
-
-
-
 +4.31%
USD | US05464C1018
599.80
07/09/2026
640.46
07/08/2026
-6.35%
-40.66
-
-
-
-
 +5.61%
USD | US05722G1004
57.58
07/09/2026
54.47
07/08/2026
+5.71%
+3.11
-
-
-
-
 +26.44%
USD | US0584981064
60.29
07/09/2026
62.66
07/08/2026
-3.78%
-2.37
-
-
-
-
 +13.82%
USD | US0605051046
58.30
07/09/2026
59.86
07/08/2026
-2.61%
-1.56
-
-
-
-
 +6.00%
USD | US0640581007
150.14
07/09/2026
152.91
07/08/2026
-1.81%
-2.77
-
-
-
-
 +29.33%
USD | US0718131099
21.98
07/09/2026
22.86
07/08/2026
-3.85%
-0.88
-
-
-
-
 +15.02%
USD | US0758871091
150.56
07/09/2026
156.30
07/08/2026
-3.67%
-5.74
-
-
-
-
 -22.42%
USD | US0846707026
494.79
07/09/2026
504.00
07/08/2026
-1.83%
-9.21
-
-
-
-
 -1.56%
USD | US0865161014
78.07
07/09/2026
78.72
07/08/2026
-0.83%
-0.65
-
-
-
-
 +16.64%
USD | US09073M1045
70.96
07/09/2026
70.61
07/08/2026
+0.50%
+0.35
-
-
-
-
 +20.66%
USD | US09062X1037
200.36
07/09/2026
205.70
07/08/2026
-2.60%
-5.34
-
-
-
-
 +13.85%
USD | US09290D1019
990.34
07/09/2026
1,009.43
07/08/2026
-1.89%
-19.09
-
-
-
-
 -7.47%
USD | US09260D1072
118.62
07/09/2026
120.89
07/08/2026
-1.88%
-2.27
-
-
-
-
 -23.04%
USD | US8522341036
76.55
07/09/2026
77.56
07/08/2026
-1.30%
-1.01
-
-
-
-
 +17.61%
USD | US0970231058
224.95
07/09/2026
231.68
07/08/2026
-2.90%
-6.73
-
-
-
-
 +3.61%
USD | US09857L1089
174.29
07/09/2026
181.95
07/08/2026
-4.21%
-7.66
-
-
-
-
 -18.64%
USD | US1011371077
44.81
07/09/2026
45.30
07/08/2026
-1.08%
-0.49
-
-
-
-
 -53.00%
USD | US11133T1034
147.07
07/09/2026
148.60
07/08/2026
-1.03%
-1.53
-
-
-
-
 -34.10%
USD | US1101221083
57.54
07/09/2026
57.97
07/08/2026
-0.74%
-0.43
-
-
-
-
 +6.67%
USD | US11135F1012
388.69
07/09/2026
370.78
07/08/2026
+4.83%
+17.91
-
-
-
-
 +12.31%
USD | US1152361010
68.41
07/09/2026
69.27
07/08/2026
-1.24%
-0.86
-
-
-
-
 -14.17%
USD | US1156372096
25.78
07/09/2026
25.91
07/08/2026
-0.50%
-0.13
-
-
-
-
 -1.07%
USD | US12008R1077
74.20
07/09/2026
78.42
07/08/2026
-5.38%
-4.22
-
-
-
-
 -27.88%
USD | CH1300646267
115.23
07/09/2026
110.91
07/08/2026
+3.90%
+4.32
-
-
-
-
 +29.36%
USD | US1011211018
66.78
07/09/2026
68.59
07/08/2026
-2.64%
-1.81
-
-
-
-
 -1.04%
USD | US12541W2098
189.95
07/09/2026
190.95
07/08/2026
-0.52%
-1.00
-
-
-
-
 +18.16%
USD | US1273871087
374.06
07/09/2026
371.06
07/08/2026
+0.81%
+3.00
-
-
-
-
 +19.67%
USD | US1331311027
113.98
07/09/2026
117.58
07/08/2026
-3.06%
-3.60
-
-
-
-
 +3.54%
USD | US14040H1059
191.95
07/09/2026
202.89
07/08/2026
-5.39%
-10.94
-
-
-
-
 -20.80%
USD | US14149Y1082
237.15
07/09/2026
239.71
07/08/2026
-1.07%
-2.56
-
-
-
-
 +15.40%
USD | BMG2004J1036
25.64
07/09/2026
26.68
07/08/2026
-3.90%
-1.04
-
-
-
-
 -
USD | US14448C1045
66.74
07/09/2026
68.67
07/08/2026
-2.81%
-1.93
-
-
-
-
 +26.31%
USD | US1468691027
66.36
07/09/2026
67.49
07/08/2026
-1.67%
-1.13
-
-
-
-
 -21.38%
USD | US1475281036
843.10
07/09/2026
801.99
07/08/2026
+5.13%
+41.11
-
-
-
-
 +52.54%
USD | US1491231015
948.08
07/09/2026
940.12
07/08/2026
+0.85%
+7.96
-
-
-
-
 +65.50%
USD | US12503M1080
264.50
07/09/2026
258.66
07/08/2026
+2.26%
+5.84
-
-
-
-
 +5.31%
USD | US12504L1098
139.94
07/09/2026
143.73
07/08/2026
-2.64%
-3.79
-
-
-
-
 -12.97%
USD | US12514G1085
137.72
07/09/2026
139.23
07/08/2026
-1.08%
-1.51
-
-
-
-
 +1.12%
USD | US03073E1055
309.57
07/09/2026
304.48
07/08/2026
+1.67%
+5.09
-
-
-
-
 -8.34%
USD | US15135B1017
67.09
07/09/2026
66.12
07/08/2026
+1.47%
+0.97
-
-
-
-
 +63.04%
USD | US15189T1079
44.05
07/09/2026
44.48
07/08/2026
-0.97%
-0.43
-
-
-
-
 +14.89%
USD | US1252691001
117.02
07/09/2026
114.94
07/08/2026
+1.81%
+2.08
-
-
-
-
 +51.31%
USD | US1598641074
223.96
07/09/2026
228.68
07/08/2026
-2.06%
-4.72
-
-
-
-
 +12.27%
USD | US8085131055
101.70
07/09/2026
101.93
07/08/2026
-0.23%
-0.23
-
-
-
-
 +1.79%
USD | US16119P1084
133.54
07/09/2026
138.02
07/08/2026
-3.25%
-4.48
-
-
-
-
 -36.03%
USD | US1667641005
175.97
07/09/2026
174.01
07/08/2026
+1.13%
+1.96
-
-
-
-
 +15.46%
USD | US1696561059
33.43
07/09/2026
34.35
07/08/2026
-2.68%
-0.92
-
-
-
-
 -9.65%
USD | CH0044328745
355.09
07/09/2026
359.30
07/08/2026
-1.17%
-4.21
-
-
-
-
 +13.77%
USD | US1713401024
96.17
07/09/2026
98.95
07/08/2026
-2.81%
-2.78
-
-
-
-
 +14.69%
USD | US1717793095
440.97
07/09/2026
418.91
07/08/2026
+5.27%
+22.06
-
-
-
-
 +88.55%
USD | US1720621010
181.565
07/09/2026
189.06
07/08/2026
-3.96%
-7.495
-
-
-
-
 +11.17%
USD | US1729081059
180.17
07/09/2026
181.83
07/08/2026
-0.91%
-1.66
-
-
-
-
 -4.20%
USD | US17275R1023
113.82
07/09/2026
111.79
07/08/2026
+1.82%
+2.03
-
-
-
-
 +47.76%
USD | US1729674242
137.39
07/09/2026
140.77
07/08/2026
-2.40%
-3.38
-
-
-
-
 +17.74%
USD | US1746101054
68.56
07/09/2026
71.78
07/08/2026
-4.49%
-3.22
-
-
-
-
 +17.38%
USD | US1890541097
93.91
07/09/2026
97.41
07/08/2026
-3.59%
-3.50
-
-
-
-
 -6.86%
USD | US12572Q1058
243.07
07/09/2026
240.75
07/08/2026
+0.96%
+2.32
-
-
-
-
 -10.99%
USD | US1258961002
76.19
07/09/2026
77.02
07/08/2026
-1.08%
-0.83
-
-
-
-
 +8.95%
USD | US21037T1097
244.52
07/09/2026
239.71
07/08/2026
+2.01%
+4.81
-
-
-
-
 -30.78%
USD | US1912161007
83.40
07/09/2026
84.05
07/08/2026
-0.77%
-0.65
-
-
-
-
 +19.30%
USD | US1924461023
42.43
07/09/2026
43.94
07/08/2026
-3.44%
-1.51
-
-
-
-
 -48.88%
USD | US19247G1076
317.05
07/09/2026
314.13
07/08/2026
+0.93%
+2.92
-
-
-
-
 +71.78%
USD | US19260Q1076
159.36
07/09/2026
163.51
07/08/2026
-2.54%
-4.15
-
-
-
-
 -29.53%
USD | US1941621039
93.04
07/09/2026
95.03
07/08/2026
-2.09%
-1.99
-
-
-
-
 +17.74%
USD | US20030N1019
23.19
07/09/2026
23.41
07/08/2026
-0.94%
-0.22
-
-
-
-
 -17.36%
USD | US1999081045
1,684.94
07/09/2026
1,683.44
07/08/2026
+0.09%
+1.50
-
-
-
-
 +80.54%
USD | US20825C1045
110.72
07/09/2026
108.44
07/08/2026
+2.10%
+2.28
-
-
-
-
 +18.28%
USD | US2091151041
112.09
07/09/2026
112.99
07/08/2026
-0.80%
-0.90
-
-
-
-
 +12.86%
USD | US21036P1084
130.34
07/09/2026
131.76
07/08/2026
-1.08%
-1.42
-
-
-
-
 -5.52%
USD | US2166485019
69.61
07/09/2026
71.89
07/08/2026
-3.17%
-2.28
-
-
-
-
 -15.07%
USD | US2172041061
28.59
07/09/2026
29.27
07/08/2026
-2.32%
-0.68
-
-
-
-
 -26.97%
USD | US2193501051
184.03
07/09/2026
185.38
07/08/2026
-0.73%
-1.35
-
-
-
-
 +110.18%
USD | US2199481068
345.85
07/09/2026
357.10
07/08/2026
-3.15%
-11.25
-
-
-
-
 +14.93%
USD | US22052L1044
85.18
07/09/2026
86.75
07/08/2026
-1.81%
-1.57
-
-
-
-
 +27.08%
USD | US22160N1090
29.34
07/09/2026
29.87
07/08/2026
-1.77%
-0.53
-
-
-
-
 -56.37%
USD | US22160K1051
953.13
07/09/2026
947.50
07/08/2026
+0.59%
+5.63
-
-
-
-
 +10.53%
USD | IE0001827041
102.95
07/09/2026
106.21
07/08/2026
-3.07%
-3.26
-
-
-
-
 -17.51%
USD | US22822V1017
76.90
07/09/2026
77.22
07/08/2026
-0.41%
-0.32
-
-
-
-
 -13.47%
USD | US22788C1053
191.12
07/09/2026
194.62
07/08/2026
-1.80%
-3.50
-
-
-
-
 +63.09%
USD | US1264081035
48.69
07/09/2026
48.51
07/08/2026
+0.37%
+0.18
-
-
-
-
 +34.32%
USD | US2310211063
669.21
07/09/2026
660.14
07/08/2026
+1.37%
+9.07
-
-
-
-
 +31.10%
USD | US1266501006
104.47
07/09/2026
104.33
07/08/2026
+0.13%
+0.14
-
-
-
-
 +31.64%
USD | US23331A1097
148.51
07/09/2026
155.72
07/08/2026
-4.63%
-7.21
-
-
-
-
 +3.11%
USD | US2358511028
190.77
07/09/2026
194.19
07/08/2026
-1.76%
-3.42
-
-
-
-
 -16.67%
USD | US2371941053
201.10
07/09/2026
204.50
07/08/2026
-1.66%
-3.40
-
-
-
-
 +9.28%
USD | US23804L1035
261.09
07/09/2026
256.81
07/08/2026
+1.67%
+4.28
-
-
-
-
 +91.99%
USD | US23918K1088
230.72
07/09/2026
234.31
07/08/2026
-1.53%
-3.59
-
-
-
-
 +103.08%
USD | US2435371073
102.22
07/09/2026
106.08
07/08/2026
-3.64%
-3.86
-
-
-
-
 -1.40%
USD | US2441991054
596.74
07/09/2026
603.61
07/08/2026
-1.14%
-6.87
-
-
-
-
 +28.17%
USD | US24703L2025
431.97
07/09/2026
417.28
07/08/2026
+3.52%
+14.69
-
-
-
-
 +243.16%
USD | US2473617023
87.29
07/09/2026
88.63
07/08/2026
-1.51%
-1.34
-
-
-
-
 +25.78%
USD | US25179M1036
43.31
07/09/2026
42.41
07/08/2026
+2.12%
+0.90
-
-
-
-
 +18.24%
USD | US2521311074
74.06
07/09/2026
73.57
07/08/2026
+0.67%
+0.49
-
-
-
-
 +11.59%
USD | US25278X1090
186.60
07/09/2026
180.56
07/08/2026
+3.35%
+6.04
-
-
-
-
 +24.13%
USD | US2538681030
176.30
07/09/2026
174.90
07/08/2026
+0.80%
+1.40
-
-
-
-
 +13.96%
USD | US2566771059
114.80
07/09/2026
115.43
07/08/2026
-0.55%
-0.63
-
-
-
-
 -13.53%
USD | US2567461080
123.61
07/09/2026
122.65
07/08/2026
+0.78%
+0.96
-
-
-
-
 +0.49%
USD | US25746U1097
69.86
07/09/2026
69.83
07/08/2026
+0.04%
+0.03
-
-
-
-
 +19.24%
USD | US25754A2015
302.35
07/09/2026
313.14
07/08/2026
-3.45%
-10.79
-
-
-
-
 -27.46%
USD | US25809K1051
189.35
07/09/2026
195.72
07/08/2026
-3.25%
-6.37
-
-
-
-
 -16.39%
USD | US2600031080
211.47
07/09/2026
214.05
07/08/2026
-1.21%
-2.58
-
-
-
-
 +8.31%
USD | US2605571031
29.03
07/09/2026
28.64
07/08/2026
+1.36%
+0.39
-
-
-
-
 +24.17%
USD | US2333311072
151.39
07/09/2026
153.84
07/08/2026
-1.59%
-2.45
-
-
-
-
 +17.37%
USD | US26441C2044
126.79
07/09/2026
128.22
07/08/2026
-1.12%
-1.43
-
-
-
-
 +8.17%
USD | US26614N2018
136.97
07/09/2026
139.61
07/08/2026
-1.89%
-2.64
-
-
-
-
 +13.57%
USD | IE00B8KQN827
399.56
07/09/2026
395.68
07/08/2026
+0.98%
+3.88
-
-
-
-
 +25.45%
USD | US2786421030
115.25
07/09/2026
114.71
07/08/2026
+0.47%
+0.54
-
-
-
-
 +32.32%
USD | US2787681061
96.28
07/09/2026
97.91
07/08/2026
-1.66%
-1.63
-
-
-
-
 -11.43%
USD | US2788651006
274.12
07/09/2026
283.08
07/08/2026
-3.17%
-8.96
-
-
-
-
 +4.42%
USD | US2810201077
74.78
07/09/2026
75.74
07/08/2026
-1.27%
-0.96
-
-
-
-
 +24.59%
USD | US28176E1082
93.64
07/09/2026
94.82
07/08/2026
-1.24%
-1.18
-
-
-
-
 +9.84%
USD | US2855121099
204.89
07/09/2026
205.44
07/08/2026
-0.27%
-0.55
-
-
-
-
 +0.27%
USD | US0367521038
416.08
07/09/2026
418.85
07/08/2026
-0.66%
-2.77
-
-
-
-
 +18.69%
USD | US5324571083
1,215.83
07/09/2026
1,235.56
07/08/2026
-1.60%
-19.73
-
-
-
-
 +13.13%
USD | US29084Q1004
768.98
07/09/2026
768.38
07/08/2026
+0.08%
+0.60
-
-
-
-
 +25.69%
USD | US2910111044
136.48
07/09/2026
137.91
07/08/2026
-1.04%
-1.43
-
-
-
-
 +2.83%
USD | US29364G1031
114.34
07/09/2026
115.19
07/08/2026
-0.74%
-0.85
-
-
-
-
 +23.70%
USD | US26875P1012
137.59
07/09/2026
134.54
07/08/2026
+2.27%
+3.05
-
-
-
-
 +31.03%
USD | US26884L1098
51.16
07/09/2026
51.76
07/08/2026
-1.16%
-0.60
-
-
-
-
 -4.55%
USD | US29476L1070
68.31
07/09/2026
70.15
07/08/2026
-2.62%
-1.84
-
-
-
-
 +8.36%
USD | US2944291051
167.09
07/09/2026
174.58
07/08/2026
-4.29%
-7.49
-
-
-
-
 -22.99%
USD | US29444U7000
1,015.97
07/09/2026
1,022.93
07/08/2026
-0.68%
-6.96
-
-
-
-
 +32.61%
USD | US29530P1021
251.36
07/09/2026
256.37
07/08/2026
-1.95%
-5.01
-
-
-
-
 -12.31%
USD | US2971781057
291.58
07/09/2026
298.32
07/08/2026
-2.26%
-6.74
-
-
-
-
 +11.43%
USD | US5184391044
81.80
07/09/2026
84.44
07/08/2026
-3.13%
-2.64
-
-
-
-
 -21.89%
USD | BMG3223R1088
371.29
07/09/2026
373.22
07/08/2026
-0.52%
-1.93
-
-
-
-
 +9.41%
USD | US30034W1062
85.91
07/09/2026
87.12
07/08/2026
-1.39%
-1.21
-
-
-
-
 +18.51%
USD | US30040W1080
73.80
07/09/2026
74.75
07/08/2026
-1.27%
-0.95
-
-
-
-
 +9.61%
USD | US30161N1019
47.28
07/09/2026
47.57
07/08/2026
-0.61%
-0.29
-
-
-
-
 +8.47%
USD | US1651677353
90.10
07/09/2026
89.56
07/08/2026
+0.60%
+0.54
-
-
-
-
 -18.36%
USD | US30212P3038
260.31
07/09/2026
269.87
07/08/2026
-3.54%
-9.56
-
-
-
-
 -8.12%
USD | US3021301094
164.36
07/09/2026
165.74
07/08/2026
-0.83%
-1.38
-
-
-
-
 +10.30%
USD | US30225T1025
143.99
07/09/2026
147.73
07/08/2026
-2.53%
-3.74
-
-
-
-
 +10.57%
USD | US30233Q1085
141.13
07/09/2026
141.69
07/08/2026
-0.40%
-0.56
-
-
-
-
 -
USD | US3156161024
419.14
07/09/2026
417.11
07/08/2026
+0.49%
+2.03
-
-
-
-
 +64.20%
USD | US3030751057
247.82
07/09/2026
258.30
07/08/2026
-4.06%
-10.48
-
-
-
-
 -14.60%
USD | US3032501047
1,266.08
07/09/2026
1,300.27
07/08/2026
-2.63%
-34.19
-
-
-
-
 -25.11%
USD | US3119001044
46.51
07/09/2026
47.11
07/08/2026
-1.27%
-0.60
-
-
-
-
 +15.90%
USD | US3137451015
120.43
07/09/2026
122.11
07/08/2026
-1.38%
-1.68
-
-
-
-
 +19.47%
USD | US3143521058
143.30
07/09/2026
144.72
07/08/2026
-0.98%
-1.42
-
-
-
-
 -
USD | US31428X1063
309.76
07/09/2026
312.88
07/08/2026
-1.00%
-3.12
-
-
-
-
 +60.85%
USD | US31620M1062
40.84
07/09/2026
42.60
07/08/2026
-4.13%
-1.76
-
-
-
-
 -38.55%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
224.30
07/09/2026
227.72
07/08/2026
-1.50%
-3.42
-
-
-
-
 -14.14%
USD | US3379321074
48.10
07/09/2026
48.39
07/08/2026
-0.60%
-0.29
-
-
-
-
 +7.44%
USD | US3377381088
50.60
07/09/2026
52.71
07/08/2026
-4.00%
-2.11
-
-
-
-
 -24.67%
USD | SG9999000020
133.37
07/09/2026
131.52
07/08/2026
+1.41%
+1.85
-
-
-
-
 +120.74%
USD | US3453708600
13.50
07/09/2026
13.56
07/08/2026
-0.44%
-0.06
-
-
-
-
 +2.90%
USD | US34959E1091
156.71
07/09/2026
158.67
07/08/2026
-1.24%
-1.96
-
-
-
-
 +97.34%
USD | US34959J1088
61.27
07/09/2026
62.55
07/08/2026
-2.05%
-1.28
-
-
-
-
 +10.98%
USD | US35137L1052
53.39
07/09/2026
54.92
07/08/2026
-2.79%
-1.53
-
-
-
-
 -26.93%
USD | US35137L2043
47.95
07/09/2026
49.20
07/08/2026
-2.54%
-1.25
-
-
-
-
 -26.15%
USD | US3546131018
33.50
07/09/2026
34.36
07/08/2026
-2.50%
-0.86
-
-
-
-
 +40.23%
USD | US35671D8570
57.50
07/09/2026
59.33
07/08/2026
-3.08%
-1.83
-
-
-
-
 +13.21%
USD | CH0114405324
243.53
07/09/2026
248.68
07/08/2026
-2.07%
-5.15
-
-
-
-
 +20.05%
USD | US3666511072
134.68
07/09/2026
140.80
07/08/2026
-4.35%
-6.12
-
-
-
-
 -46.61%
USD | US3696043013
356.03
07/09/2026
366.98
07/08/2026
-2.98%
-10.95
-
-
-
-
 +15.58%
USD | US36266G1076
64.68
07/09/2026
64.89
07/08/2026
-0.32%
-0.21
-
-
-
-
 -21.14%
USD | US36828A1016
1,070.99
07/09/2026
1,077.08
07/08/2026
-0.57%
-6.09
-
-
-
-
 +63.87%
USD | US6687711084
25.81
07/09/2026
26.78
07/08/2026
-3.62%
-0.97
-
-
-
-
 -5.08%
USD | US3687361044
236.61
07/09/2026
235.80
07/08/2026
+0.34%
+0.81
-
-
-
-
 +73.51%
USD | US3703341046
36.33
07/09/2026
37.10
07/08/2026
-2.08%
-0.77
-
-
-
-
 -21.87%
USD | US37045V1008
76.24
07/09/2026
76.03
07/08/2026
+0.28%
+0.21
-
-
-
-
 -6.25%
USD | US3695501086
374.31
07/09/2026
374.64
07/08/2026
-0.09%
-0.33
-
-
-
-
 +11.18%
USD | US3724601055
124.73
07/09/2026
128.67
07/08/2026
-3.06%
-3.94
-
-
-
-
 +1.44%
USD | US3755581036
135.82
07/09/2026
136.36
07/08/2026
-0.40%
-0.54
-
-
-
-
 +10.66%
USD | US37940X1028
73.01
07/09/2026
77.59
07/08/2026
-5.90%
-4.58
-
-
-
-
 -5.67%
USD | US37959E1029
177.07
07/09/2026
176.67
07/08/2026
+0.23%
+0.40
-
-
-
-
 +26.61%
USD | US3802371076
86.89
07/09/2026
89.32
07/08/2026
-2.72%
-2.43
-
-
-
-
 -29.97%
USD | US38141G1040
1,029.64
07/09/2026
1,042.98
07/08/2026
-1.28%
-13.34
-
-
-
-
 +17.14%
USD | US4062161017
34.97
07/09/2026
33.79
07/08/2026
+3.49%
+1.18
-
-
-
-
 +23.74%
USD | US4165151048
138.74
07/09/2026
139.64
07/08/2026
-0.64%
-0.90
-
-
-
-
 +0.68%
USD | US4180561072
75.86
07/09/2026
76.73
07/08/2026
-1.13%
-0.87
-
-
-
-
 -7.49%
USD | US40412C1018
410.61
07/09/2026
423.11
07/08/2026
-2.95%
-12.50
-
-
-
-
 -12.05%
USD | US42250P1030
21.77
07/09/2026
21.93
07/08/2026
-0.73%
-0.16
-
-
-
-
 +35.39%
USD | US8064071025
83.22
07/09/2026
86.84
07/08/2026
-4.17%
-3.62
-
-
-
-
 +10.11%
USD | US4278661081
174.41
07/09/2026
175.95
07/08/2026
-0.88%
-1.54
-
-
-
-
 -4.16%
USD | US43300A2033
333.13
07/09/2026
341.12
07/08/2026
-2.34%
-7.99
-
-
-
-
 +15.97%
USD | US4370761029
336.21
07/09/2026
345.21
07/08/2026
-2.61%
-9.00
-
-
-
-
 -2.29%
USD | US43849R1059
224.35
07/09/2026
238.14
07/08/2026
-5.79%
-13.79
-
-
-
-
 -
USD | US4385162056
220.36
07/09/2026
225.05
07/08/2026
-2.08%
-4.69
-
-
-
-
 +12.95%
USD | US4404521001
24.54
07/09/2026
24.70
07/08/2026
-0.65%
-0.16
-
-
-
-
 +3.54%
USD | US44107P1049
22.76
07/09/2026
23.35
07/08/2026
-2.53%
-0.59
-
-
-
-
 +28.37%
USD | US4432011082
271.58
07/09/2026
275.43
07/08/2026
-1.40%
-3.85
-
-
-
-
 +32.47%
USD | US42824C1099
44.67
07/09/2026
43.47
07/08/2026
+2.76%
+1.20
-
-
-
-
 +85.97%
USD | US40434L1052
23.78
07/09/2026
22.96
07/08/2026
+3.57%
+0.82
-
-
-
-
 +6.73%
USD | US4435106079
480.50
07/09/2026
478.89
07/08/2026
+0.34%
+1.61
-
-
-
-
 +8.19%
USD | US4448591028
396.29
07/09/2026
394.62
07/08/2026
+0.42%
+1.67
-
-
-
-
 +54.72%
USD | US4464131063
289.47
07/09/2026
289.46
07/08/2026
+0.00%
+0.01
-
-
-
-
 -14.88%
USD | US4461501045
17.46
07/09/2026
18.01
07/08/2026
-3.05%
-0.55
-
-
-
-
 +0.63%
USD | US4592001014
302.05
07/09/2026
306.13
07/08/2026
-1.33%
-4.08
-
-
-
-
 +1.97%
USD | US45167R1041
218.39
07/09/2026
221.07
07/08/2026
-1.21%
-2.68
-
-
-
-
 +22.73%
USD | US45168D1046
555.67
07/09/2026
570.25
07/08/2026
-2.56%
-14.58
-
-
-
-
 -17.86%
USD | US4523081093
265.10
07/09/2026
271.09
07/08/2026
-2.21%
-5.99
-
-
-
-
 +7.63%
USD | US45337C1027
117.26
07/09/2026
118.05
07/08/2026
-0.67%
-0.79
-
-
-
-
 +18.72%
USD | US45687V1061
76.71
07/09/2026
78.71
07/08/2026
-2.54%
-2.00
-
-
-
-
 -3.17%
USD | US45784P1012
157.46
07/09/2026
161.55
07/08/2026
-2.53%
-4.09
-
-
-
-
 -44.60%
USD | US4581401001
110.24
07/09/2026
110.39
07/08/2026
-0.14%
-0.15
-
-
-
-
 +198.75%
USD | US45841N1072
93.40
07/09/2026
94.57
07/08/2026
-1.24%
-1.17
-
-
-
-
 +45.23%
USD | US45866F1049
137.17
07/09/2026
136.45
07/08/2026
+0.53%
+0.72
-
-
-
-
 -15.31%
USD | US4595061015
78.94
07/09/2026
81.83
07/08/2026
-3.53%
-2.89
-
-
-
-
 +17.14%
USD | US4601461035
36.67
07/09/2026
37.92
07/08/2026
-3.30%
-1.25
-
-
-
-
 -6.91%
USD | US4612021034
272.10
07/09/2026
281.17
07/08/2026
-3.23%
-9.07
-
-
-
-
 -58.92%
USD | US46120E6023
415.10
07/09/2026
427.30
07/08/2026
-2.86%
-12.20
-
-
-
-
 -26.71%
USD | BMG491BT1088
27.03
07/09/2026
27.40
07/08/2026
-1.35%
-0.37
-
-
-
-
 +2.89%
USD | US46187W1071
29.63
07/09/2026
30.20
07/08/2026
-1.89%
-0.57
-
-
-
-
 +6.62%
USD | US46266C1053
203.79
07/09/2026
208.23
07/08/2026
-2.13%
-4.44
-
-
-
-
 -9.59%
USD | US46284V1017
115.46
07/09/2026
115.75
07/08/2026
-0.25%
-0.29
-
-
-
-
 +39.19%
USD | US4456581077
276.45
07/09/2026
275.00
07/08/2026
+0.53%
+1.45
-
-
-
-
 +42.25%
USD | US4663131039
325.21
07/09/2026
321.08
07/08/2026
+1.29%
+4.13
-
-
-
-
 +42.62%
USD | US4262811015
147.37
07/09/2026
146.71
07/08/2026
+0.45%
+0.66
-
-
-
-
 -19.24%
USD | US46982L1089
129.70
07/09/2026
130.29
07/08/2026
-0.45%
-0.59
-
-
-
-
 -2.08%
USD | US8326964058
112.32
07/09/2026
113.24
07/08/2026
-0.81%
-0.92
-
-
-
-
 +14.83%
USD | IE00BY7QL619
140.23
07/09/2026
140.62
07/08/2026
-0.28%
-0.39
-
-
-
-
 +17.10%
USD | US4781601046
263.40
07/09/2026
267.24
07/08/2026
-1.44%
-3.84
-
-
-
-
 +27.28%
USD | US46625H1005
330.62
07/09/2026
339.22
07/08/2026
-2.54%
-8.60
-
-
-
-
 +2.61%
USD | US49177J1025
19.29
07/09/2026
19.78
07/08/2026
-2.48%
-0.49
-
-
-
-
 +11.83%
USD | US49271V1008
30.97
07/09/2026
31.49
07/08/2026
-1.65%
-0.52
-
-
-
-
 +10.57%
USD | US4932671088
22.64
07/09/2026
23.37
07/08/2026
-3.12%
-0.73
-
-
-
-
 +9.69%
USD | US49338L1035
317.24
07/09/2026
309.12
07/08/2026
+2.63%
+8.12
-
-
-
-
 +56.13%
USD | US4943681035
110.98
07/09/2026
114.74
07/08/2026
-3.28%
-3.76
-
-
-
-
 +10.00%
USD | US49446R1095
24.97
07/09/2026
25.29
07/08/2026
-1.27%
-0.32
-
-
-
-
 +23.19%
USD | US49456B1017
32.48
07/09/2026
32.49
07/08/2026
-0.03%
-0.01
-
-
-
-
 +18.15%
USD | US48251W1045
93.30
07/09/2026
95.14
07/08/2026
-1.93%
-1.84
-
-
-
-
 -26.81%
USD | US4824801009
221.18
07/09/2026
216.47
07/08/2026
+2.18%
+4.71
-
-
-
-
 +82.03%
USD | US5010441013
59.32
07/09/2026
58.54
07/08/2026
+1.33%
+0.78
-
-
-
-
 -5.06%
USD | US5024311095
293.44
07/09/2026
295.40
07/08/2026
-0.66%
-1.96
-
-
-
-
 -0.04%
USD | US5049221055
277.74
07/09/2026
283.86
07/08/2026
-2.16%
-6.12
-
-
-
-
 +10.71%
USD | US5128073062
333.15
07/09/2026
326.13
07/08/2026
+2.15%
+7.02
-
-
-
-
 +94.62%
USD | US5178341070
46.19
07/09/2026
46.06
07/08/2026
+0.28%
+0.13
-
-
-
-
 -29.04%
USD | US5253271028
107.18
07/09/2026
108.57
07/08/2026
-1.28%
-1.39
-
-
-
-
 -40.59%
USD | US5260571048
83.59
07/09/2026
86.74
07/08/2026
-3.63%
-3.15
-
-
-
-
 -18.69%
USD | US5261071071
537.76
07/09/2026
556.93
07/08/2026
-3.44%
-19.17
-
-
-
-
 +10.75%
USD | IE000S9YS762
527.67
07/09/2026
538.23
07/08/2026
-1.96%
-10.56
-
-
-
-
 +23.75%
USD | US5380341090
182.14
07/09/2026
183.92
07/08/2026
-0.97%
-1.78
-
-
-
-
 +27.82%
USD | US5398301094
527.96
07/09/2026
535.38
07/08/2026
-1.39%
-7.42
-
-
-
-
 +9.16%
USD | US5404241086
115.20
07/09/2026
116.95
07/08/2026
-1.50%
-1.75
-
-
-
-
 +9.39%
USD | US5486611073
212.85
07/09/2026
220.90
07/08/2026
-3.64%
-8.05
-
-
-
-
 -11.74%
USD | US5500211090
113.62
07/09/2026
115.07
07/08/2026
-1.26%
-1.45
-
-
-
-
 -45.33%
USD | US55024U1097
707.10
07/09/2026
698.91
07/08/2026
+1.17%
+8.19
-
-
-
-
 +91.84%
USD | NL0009434992
55.72
07/09/2026
54.60
07/08/2026
+2.05%
+1.12
-
-
-
-
 +28.68%
USD | US55261F1049
234.63
07/09/2026
239.75
07/08/2026
-2.14%
-5.12
-
-
-
-
 +16.45%
USD | US56585A1025
280.68
07/09/2026
266.33
07/08/2026
+5.39%
+14.35
-
-
-
-
 +72.59%
USD | US5719032022
371.16
07/09/2026
380.75
07/08/2026
-2.52%
-9.59
-
-
-
-
 +19.64%
USD | US5717481023
179.05
07/09/2026
178.00
07/08/2026
+0.59%
+1.05
-
-
-
-
 -3.49%
USD | US5732841060
570.00
07/09/2026
594.17
07/08/2026
-4.07%
-24.17
-
-
-
-
 -8.46%
USD | US5738741041
231.71
07/09/2026
230.70
07/08/2026
+0.44%
+1.01
-
-
-
-
 +172.66%
USD | US5745991068
75.75
07/09/2026
79.34
07/08/2026
-4.52%
-3.59
-
-
-
-
 +19.37%
USD | US57636Q1040
519.86
07/09/2026
531.62
07/08/2026
-2.21%
-11.76
-
-
-
-
 -8.94%
USD | US5797802064
51.57
07/09/2026
52.22
07/08/2026
-1.24%
-0.65
-
-
-
-
 -24.28%
USD | US5801351017
278.25
07/09/2026
282.21
07/08/2026
-1.40%
-3.96
-
-
-
-
 -8.96%
USD | US58155Q1031
818.66
07/09/2026
807.33
07/08/2026
+1.40%
+11.33
-
-
-
-
 -0.20%
USD | IE00BTN1Y115
82.01
07/09/2026
83.83
07/08/2026
-2.17%
-1.82
-
-
-
-
 -14.63%
USD | US58933Y1055
125.99
07/09/2026
128.86
07/08/2026
-2.23%
-2.87
-
-
-
-
 +19.69%
USD | US30303M1027
603.12
07/09/2026
615.58
07/08/2026
-2.02%
-12.46
-
-
-
-
 -8.63%
USD | US59156R1086
90.10
07/09/2026
91.67
07/08/2026
-1.71%
-1.57
-
-
-
-
 +14.14%
USD | US5926881054
1,248.98
07/09/2026
1,295.59
07/08/2026
-3.60%
-46.61
-
-
-
-
 -10.42%
USD | US5529531015
46.60
07/09/2026
46.64
07/08/2026
-0.09%
-0.04
-
-
-
-
 +27.71%
USD | US5950171042
85.49
07/09/2026
84.15
07/08/2026
+1.59%
+1.34
-
-
-
-
 +34.17%
USD | US5951121038
948.80
07/09/2026
938.38
07/08/2026
+1.11%
+10.42
-
-
-
-
 +232.43%
USD | US5949181045
383.34
07/09/2026
388.84
07/08/2026
-1.41%
-5.50
-
-
-
-
 -20.74%
USD | US59522J1034
137.86
07/09/2026
141.71
07/08/2026
-2.72%
-3.85
-
-
-
-
 -0.76%
USD | US60770K1079
73.80
07/09/2026
79.77
07/08/2026
-7.48%
-5.97
-
-
-
-
 +150.25%
USD | US60871R2094
38.79
07/09/2026
39.27
07/08/2026
-1.22%
-0.48
-
-
-
-
 -16.90%
USD | US6092071058
59.48
07/09/2026
60.22
07/08/2026
-1.23%
-0.74
-
-
-
-
 +10.50%
USD | US6098391054
1,315.51
07/09/2026
1,272.81
07/08/2026
+3.35%
+42.70
-
-
-
-
 +45.14%
USD | US61174X1090
95.15
07/09/2026
96.92
07/08/2026
-1.83%
-1.77
-
-
-
-
 +24.10%
USD | US6153691059
485.10
07/09/2026
500.49
07/08/2026
-3.07%
-15.39
-
-
-
-
 -5.04%
USD | US6174464486
218.07
07/09/2026
222.04
07/08/2026
-1.79%
-3.97
-
-
-
-
 +22.84%
USD | US61945C1036
20.65
07/09/2026
21.12
07/08/2026
-2.23%
-0.47
-
-
-
-
 -14.28%
USD | US6200763075
420.54
07/09/2026
424.21
07/08/2026
-0.87%
-3.67
-
-
-
-
 +9.71%
USD | US55354G1004
604.23
07/09/2026
608.09
07/08/2026
-0.63%
-3.86
-
-
-
-
 +5.32%
USD | US6311031081
84.39
07/09/2026
86.43
07/08/2026
-2.36%
-2.04
-
-
-
-
 -13.12%
USD | US64110D1046
165.40
07/09/2026
165.78
07/08/2026
-0.23%
-0.38
-
-
-
-
 +54.45%
USD | US64110L1061
75.59
07/09/2026
76.18
07/08/2026
-0.77%
-0.59
-
-
-
-
 -19.38%
USD | US6516391066
93.20
07/09/2026
95.06
07/08/2026
-1.96%
-1.86
-
-
-
-
 -6.66%
USD | US65249B1098
26.72
07/09/2026
26.92
07/08/2026
-0.74%
-0.20
-
-
-
-
 +2.30%
USD | US65249B2088
30.10
07/09/2026
30.47
07/08/2026
-1.21%
-0.37
-
-
-
-
 +1.59%
USD | US65339F1012
87.44
07/09/2026
88.47
07/08/2026
-1.16%
-1.03
-
-
-
-
 +8.92%
USD | US6541061031
42.89
07/09/2026
43.21
07/08/2026
-0.74%
-0.32
-
-
-
-
 -32.68%
USD | US65473P1057
46.85
07/09/2026
47.49
07/08/2026
-1.35%
-0.64
-
-
-
-
 +12.19%
USD | US6556631025
283.89
07/09/2026
286.03
07/08/2026
-0.75%
-2.14
-
-
-
-
 +18.08%
USD | US6558441084
319.22
07/09/2026
322.74
07/08/2026
-1.09%
-3.52
-
-
-
-
 +10.56%
USD | US6658591044
179.92
07/09/2026
181.39
07/08/2026
-0.81%
-1.47
-
-
-
-
 +31.72%
USD | US6668071029
545.11
07/09/2026
549.04
07/08/2026
-0.72%
-3.93
-
-
-
-
 -4.40%
USD | BMG667211046
18.47
07/09/2026
18.83
07/08/2026
-1.91%
-0.36
-
-
-
-
 -17.25%
USD | US6293775085
137.48
07/09/2026
138.01
07/08/2026
-0.38%
-0.53
-
-
-
-
 -13.66%
USD | US6703461052
226.68
07/09/2026
227.42
07/08/2026
-0.33%
-0.74
-
-
-
-
 +38.97%
USD | US67066G1040
204.12
07/09/2026
196.93
07/08/2026
+3.65%
+7.19
-
-
-
-
 +9.45%
USD | US62944T1051
6,429.13
07/09/2026
6,693.69
07/08/2026
-3.95%
-264.56
-
-
-
-
 -11.84%
USD | NL0009538784
283.81
07/09/2026
273.15
07/08/2026
+3.90%
+10.66
-
-
-
-
 +30.75%
USD | US67103H1077
84.98
07/09/2026
86.65
07/08/2026
-1.93%
-1.67
-
-
-
-
 -6.83%
USD | US6745991058
53.59
07/09/2026
51.68
07/08/2026
+3.70%
+1.91
-
-
-
-
 +30.33%
USD | US6795801009
218.25
07/09/2026
215.51
07/08/2026
+1.27%
+2.74
-
-
-
-
 +39.19%
USD | US6819191064
78.60
07/09/2026
80.84
07/08/2026
-2.77%
-2.24
-
-
-
-
 -2.66%
USD | US6821891057
93.79
07/09/2026
91.10
07/08/2026
+2.95%
+2.69
-
-
-
-
 +73.20%
USD | US6826801036
91.16
07/09/2026
90.67
07/08/2026
+0.54%
+0.49
-
-
-
-
 +24.03%
USD | US68389X1054
140.49
07/09/2026
141.60
07/08/2026
-0.78%
-1.11
-
-
-
-
 -27.92%
USD | US68902V1070
72.07
07/09/2026
73.43
07/08/2026
-1.85%
-1.36
-
-
-
-
 -17.49%
USD | US6937181088
122.50
07/09/2026
124.46
07/08/2026
-1.57%
-1.96
-
-
-
-
 +11.86%
USD | US6951561090
224.46
07/09/2026
232.40
07/08/2026
-3.42%
-7.94
-
-
-
-
 +8.84%
USD | US69608A1088
132.22
07/09/2026
134.37
07/08/2026
-1.60%
-2.15
-
-
-
-
 -25.61%
USD | US6974351057
320.59
07/09/2026
337.04
07/08/2026
-4.88%
-16.45
-
-
-
-
 +74.04%
USD | US69932A2042
9.75
07/09/2026
9.94
07/08/2026
-1.91%
-0.19
-
-
-
-
 -27.24%
USD | US7010941042
939.13
07/09/2026
957.51
07/08/2026
-1.92%
-18.38
-
-
-
-
 +6.85%
USD | US7043261079
106.58
07/09/2026
108.12
07/08/2026
-1.42%
-1.54
-
-
-
-
 -4.99%
USD | US70450Y1038
44.53
07/09/2026
45.65
07/08/2026
-2.45%
-1.12
-
-
-
-
 -23.72%
USD | IE00BLS09M33
73.26
07/09/2026
75.18
07/08/2026
-2.55%
-1.92
-
-
-
-
 -29.65%
USD | US7134481081
142.51
07/09/2026
144.98
07/08/2026
-1.70%
-2.47
-
-
-
-
 -0.70%
USD | US7170811035
24.05
07/09/2026
24.07
07/08/2026
-0.08%
-0.02
-
-
-
-
 -3.41%
USD | US69331C1080
17.05
07/09/2026
17.18
07/08/2026
-0.76%
-0.13
-
-
-
-
 +6.10%
USD | US7181721090
187.07
07/09/2026
187.79
07/08/2026
-0.38%
-0.72
-
-
-
-
 +16.63%
USD | US7185461040
187.81
07/09/2026
178.84
07/08/2026
+5.02%
+8.97
-
-
-
-
 +45.54%
USD | US7234841010
107.82
07/09/2026
108.61
07/08/2026
-0.73%
-0.79
-
-
-
-
 +21.56%
USD | US6934751057
246.53
07/09/2026
254.01
07/08/2026
-2.94%
-7.48
-
-
-
-
 +18.11%
USD | US6935061076
114.28
07/09/2026
120.22
07/08/2026
-4.94%
-5.94
-
-
-
-
 +11.54%
USD | US69351T1060
35.99
07/09/2026
36.39
07/08/2026
-1.10%
-0.40
-
-
-
-
 +2.77%
USD | US74251V1026
110.74
07/09/2026
112.88
07/08/2026
-1.90%
-2.14
-
-
-
-
 +25.54%
USD | US7427181091
148.40
07/09/2026
152.75
07/08/2026
-2.85%
-4.35
-
-
-
-
 +3.55%
USD | US7433151039
232.90
07/09/2026
234.40
07/08/2026
-0.64%
-1.50
-
-
-
-
 +2.27%
USD | US74340W1036
141.00
07/09/2026
143.61
07/08/2026
-1.82%
-2.61
-
-
-
-
 +10.45%
USD | US7443201022
112.67
07/09/2026
115.47
07/08/2026
-2.42%
-2.80
-
-
-
-
 -0.19%
USD | US69370C1009
122.61
07/09/2026
125.04
07/08/2026
-1.94%
-2.43
-
-
-
-
 -29.62%
USD | US7445731067
81.26
07/09/2026
81.79
07/08/2026
-0.65%
-0.53
-
-
-
-
 +1.20%
USD | US74460D1090
320.77
07/09/2026
328.69
07/08/2026
-2.41%
-7.92
-
-
-
-
 +23.61%
USD | US7458671010
122.94
07/09/2026
129.92
07/08/2026
-5.37%
-6.98
-
-
-
-
 +4.84%
USD | US74743L1008
142.17
07/09/2026
140.54
07/08/2026
+1.16%
+1.63
-
-
-
-
 +74.12%
USD | US7475251036
186.56
07/09/2026
182.97
07/08/2026
+1.96%
+3.59
-
-
-
-
 +9.07%
USD | US74762E1029
666.33
07/09/2026
656.79
07/08/2026
+1.45%
+9.54
-
-
-
-
 +57.88%
USD | US74834L1008
208.21
07/09/2026
211.52
07/08/2026
-1.96%
-4.17
-
-
-
-
 +19.99%
USD | US7512121010
380.36
07/09/2026
395.31
07/08/2026
-3.78%
-14.95
-
-
-
-
 +7.56%
USD | US7547301090
165.35
07/09/2026
167.60
07/08/2026
-1.34%
-2.25
-
-
-
-
 +2.96%
USD | US7561091049
63.23
07/09/2026
64.01
07/08/2026
-1.22%
-0.78
-
-
-
-
 +12.17%
USD | US7588491032
79.72
07/09/2026
80.74
07/08/2026
-1.26%
-1.02
-
-
-
-
 +15.49%
USD | US75886F1075
662.88
07/09/2026
676.23
07/08/2026
-1.97%
-13.35
-
-
-
-
 -14.12%
USD | US7591EP1005
29.82
07/09/2026
30.59
07/08/2026
-2.52%
-0.77
-
-
-
-
 +10.04%
USD | US7607591002
220.46
07/09/2026
222.46
07/08/2026
-0.90%
-2.00
-
-
-
-
 +4.02%
USD | US7611521078
205.84
07/09/2026
219.75
07/08/2026
-6.33%
-13.91
-
-
-
-
 -14.54%
USD | US7140461093
109.35
07/09/2026
112.05
07/08/2026
-2.41%
-2.70
-
-
-
-
 +13.02%
USD | US7707001027
113.53
07/09/2026
112.90
07/08/2026
+0.56%
+0.63
-
-
-
-
 +0.38%
USD | US7739031091
463.61
07/09/2026
468.90
07/08/2026
-1.13%
-5.29
-
-
-
-
 +19.16%
USD | US7757111049
44.95
07/09/2026
43.62
07/08/2026
+3.05%
+1.33
-
-
-
-
 -25.11%
USD | US7766961061
354.89
07/09/2026
363.76
07/08/2026
-2.44%
-8.87
-
-
-
-
 -20.27%
USD | US7782961038
217.72
07/09/2026
214.67
07/08/2026
+1.42%
+3.05
-
-
-
-
 +20.86%
USD | US75513E1010
194.91
07/09/2026
200.85
07/08/2026
-2.96%
-5.94
-
-
-
-
 +6.28%
USD | LR0008862868
280.95
07/09/2026
282.26
07/08/2026
-0.46%
-1.31
-
-
-
-
 +0.73%
USD | US78409V1044
430.79
07/09/2026
443.46
07/08/2026
-2.86%
-12.67
-
-
-
-
 -17.57%
USD | US79466L3024
166.58
07/09/2026
169.52
07/08/2026
-1.73%
-2.94
-
-
-
-
 -37.12%
USD | US80004C2008
1,727.18
07/09/2026
1,617.70
07/08/2026
+6.77%
+109.48
-
-
-
-
 +627.60%
USD | US78410G1040
181.99
07/09/2026
183.23
07/08/2026
-0.68%
-1.24
-
-
-
-
 -5.91%
USD | IE00BKVD2N49
860.02
07/09/2026
827.64
07/08/2026
+3.91%
+32.38
-
-
-
-
 +212.29%
USD | US8168511090
95.33
07/09/2026
94.59
07/08/2026
+0.78%
+0.74
-
-
-
-
 +7.97%
USD | US81762P1021
107.78
07/09/2026
110.73
07/08/2026
-2.66%
-2.95
-
-
-
-
 -29.64%
USD | US8243481061
330.57
07/09/2026
342.26
07/08/2026
-3.42%
-11.69
-
-
-
-
 +2.02%
USD | US83088M1027
58.49
07/09/2026
59.76
07/08/2026
-2.13%
-1.27
-
-
-
-
 -7.76%
USD | AN8068571086
47.43
07/09/2026
46.42
07/08/2026
+2.18%
+1.01
-
-
-
-
 +23.58%
USD | US8288061091
219.09
07/09/2026
227.19
07/08/2026
-3.57%
-8.10
-
-
-
-
 +18.36%
USD | IE00028FXN24
42.08
07/09/2026
45.00
07/08/2026
-6.49%
-2.92
-
-
-
-
 +8.82%
USD | US8330341012
401.11
07/09/2026
408.74
07/08/2026
-1.87%
-7.63
-
-
-
-
 +16.40%
USD | US83444M1018
75.18
07/09/2026
76.28
07/08/2026
-1.44%
-1.10
-
-
-
-
 -5.12%
USD | US8425871071
96.38
07/09/2026
97.29
07/08/2026
-0.94%
-0.91
-
-
-
-
 +10.53%
USD | US8447411088
48.66
07/09/2026
49.43
07/08/2026
-1.56%
-0.77
-
-
-
-
 +17.74%
USD | US8552441094
103.87
07/09/2026
103.61
07/08/2026
+0.25%
+0.26
-
-
-
-
 +23.35%
USD | US8574771031
177.42
07/09/2026
179.94
07/08/2026
-1.40%
-2.52
-
-
-
-
 +37.52%
USD | US8581191009
228.76
07/09/2026
229.62
07/08/2026
-0.37%
-0.86
-
-
-
-
 +35.00%
USD | IE00BFY8C754
209.49
07/09/2026
215.39
07/08/2026
-2.74%
-5.90
-
-
-
-
 -17.37%
USD | US8545021011
86.15
07/09/2026
89.37
07/08/2026
-3.60%
-3.22
-
-
-
-
 +15.98%
USD | US8636671013
326.85
07/09/2026
329.74
07/08/2026
-0.88%
-2.89
-
-
-
-
 -7.00%
USD | US86800U3023
28.17
07/09/2026
26.25
07/08/2026
+7.31%
+1.92
-
-
-
-
 -3.76%
USD | US87165B1035
68.26
07/09/2026
75.52
07/08/2026
-9.61%
-7.26
-
-
-
-
 -18.18%
USD | US8716071076
434.50
07/09/2026
436.63
07/08/2026
-0.49%
-2.13
-
-
-
-
 -7.50%
USD | US8718291078
83.17
07/09/2026
84.62
07/08/2026
-1.71%
-1.45
-
-
-
-
 +12.86%
USD | US74144T1088
117.96
07/09/2026
120.16
07/08/2026
-1.83%
-2.20
-
-
-
-
 +15.22%
USD | US8725901040
180.14
07/09/2026
184.73
07/08/2026
-2.48%
-4.59
-
-
-
-
 -11.28%
USD | US8740541094
251.38
07/09/2026
257.79
07/08/2026
-2.49%
-6.41
-
-
-
-
 -1.82%
USD | US8760301072
140.14
07/09/2026
146.30
07/08/2026
-4.21%
-6.16
-
-
-
-
 +9.68%
USD | US87612G1013
277.86
07/09/2026
273.81
07/08/2026
+1.48%
+4.05
-
-
-
-
 +50.60%
USD | US87612E1064
132.42
07/09/2026
127.55
07/08/2026
+3.82%
+4.87
-
-
-
-
 +35.47%
USD | IE000IVNQZ81
196.24
07/09/2026
197.84
07/08/2026
-0.81%
-1.60
-
-
-
-
 -13.74%
USD | US8793601050
639.51
07/09/2026
641.70
07/08/2026
-0.34%
-2.19
-
-
-
-
 +25.21%
USD | US8807701029
351.57
07/09/2026
343.11
07/08/2026
+2.47%
+8.46
-
-
-
-
 +81.63%
USD | US88160R1014
394.06
07/09/2026
402.90
07/08/2026
-2.19%
-8.84
-
-
-
-
 -12.38%
USD | US8825081040
301.32
07/09/2026
293.30
07/08/2026
+2.73%
+8.02
-
-
-
-
 +73.68%
USD | US8832031012
89.83
07/09/2026
91.58
07/08/2026
-1.91%
-1.75
-
-
-
-
 +3.05%
USD | US1255231003
289.73
07/09/2026
286.62
07/08/2026
+1.09%
+3.11
-
-
-
-
 +5.27%
USD | US5007541064
24.92
07/09/2026
25.30
07/08/2026
-1.50%
-0.38
-
-
-
-
 +2.76%
USD | US88339J1051
19.07
07/09/2026
19.18
07/08/2026
-0.57%
-0.11
-
-
-
-
 -49.76%
USD | US8835561023
510.13
07/09/2026
516.62
07/08/2026
-1.26%
-6.49
-
-
-
-
 -11.96%
USD | US8725401090
152.79
07/09/2026
154.11
07/08/2026
-0.86%
-1.32
-
-
-
-
 -0.53%
USD | US87256C1018
192.91
07/09/2026
193.58
07/08/2026
-0.35%
-0.67
-
-
-
-
 -7.70%
USD | US8923561067
29.58
07/09/2026
30.43
07/08/2026
-2.79%
-0.85
-
-
-
-
 -40.85%
USD | IE00BK9ZQ967
472.29
07/09/2026
475.74
07/08/2026
-0.73%
-3.45
-
-
-
-
 +21.35%
USD | US8936411003
1,296.43
07/09/2026
1,329.63
07/08/2026
-2.50%
-33.20
-
-
-
-
 -2.51%
USD | US89417E1091
337.94
07/09/2026
343.73
07/08/2026
-1.68%
-5.79
-
-
-
-
 +16.51%
USD | US8962391004
52.40
07/09/2026
53.73
07/08/2026
-2.48%
-1.33
-
-
-
-
 -33.12%
USD | US89832Q1094
49.69
07/09/2026
51.36
07/08/2026
-3.25%
-1.67
-
-
-
-
 +0.98%
USD | US88262P1021
394.57
07/09/2026
402.76
07/08/2026
-2.03%
-8.19
-
-
-
-
 +37.38%
USD | US9022521051
314.29
07/09/2026
321.45
07/08/2026
-2.23%
-7.16
-
-
-
-
 -30.77%
USD | US9024941034
58.30
07/09/2026
58.82
07/08/2026
-0.88%
-0.52
-
-
-
-
 -0.55%
USD | US90353T1007
73.60
07/09/2026
74.33
07/08/2026
-0.98%
-0.73
-
-
-
-
 -9.93%
USD | US9026531049
39.83
07/09/2026
41.24
07/08/2026
-3.42%
-1.41
-
-
-
-
 +8.59%
USD | US90384S3031
455.11
07/09/2026
453.78
07/08/2026
+0.29%
+1.33
-
-
-
-
 -24.78%
USD | US9078181081
280.94
07/09/2026
283.12
07/08/2026
-0.77%
-2.18
-
-
-
-
 +21.45%
USD | US9100471096
126.22
07/09/2026
128.31
07/08/2026
-1.63%
-2.09
-
-
-
-
 +12.88%
USD | US9113631090
1,071.49
07/09/2026
1,056.02
07/08/2026
+1.46%
+15.47
-
-
-
-
 +32.39%
USD | US91324P1021
425.60
07/09/2026
428.19
07/08/2026
-0.60%
-2.59
-
-
-
-
 +28.93%
USD | US9139031002
156.43
07/09/2026
161.26
07/08/2026
-3.00%
-4.83
-
-
-
-
 -28.25%
USD | US9029733048
61.00
07/09/2026
62.89
07/08/2026
-3.01%
-1.89
-
-
-
-
 +14.32%
USD | US9113121068
109.94
07/09/2026
111.96
07/08/2026
-1.80%
-2.02
-
-
-
-
 +10.84%
USD | US91913Y1001
282.88
07/09/2026
266.22
07/08/2026
+6.26%
+16.66
-
-
-
-
 +73.77%
USD | US9224751084
188.17
07/09/2026
192.30
07/08/2026
-2.15%
-4.13
-
-
-
-
 -15.71%
USD | US92276F1003
92.41
07/09/2026
94.07
07/08/2026
-1.76%
-1.66
-
-
-
-
 +19.42%
USD | US92338C1036
91.74
07/09/2026
93.10
07/08/2026
-1.46%
-1.36
-
-
-
-
 -8.06%
USD | US92343E1029
267.58
07/09/2026
266.78
07/08/2026
+0.30%
+0.80
-
-
-
-
 +10.14%
USD | US92345Y1064
189.67
07/09/2026
192.25
07/08/2026
-1.34%
-2.58
-
-
-
-
 -15.21%
USD | US92343V1044
42.45
07/09/2026
42.59
07/08/2026
-0.33%
-0.14
-
-
-
-
 +4.22%
USD | US92532F1003
498.43
07/09/2026
522.25
07/08/2026
-4.56%
-23.82
-
-
-
-
 +9.94%
USD | US92537N1081
317.81
07/09/2026
305.58
07/08/2026
+4.00%
+12.23
-
-
-
-
 +96.17%
USD | US92556V1061
16.66
07/09/2026
16.96
07/08/2026
-1.77%
-0.30
-
-
-
-
 +33.82%
USD | US9256521090
26.09
07/09/2026
26.77
07/08/2026
-2.54%
-0.68
-
-
-
-
 -7.22%
USD | US92826C8394
347.53
07/09/2026
352.20
07/08/2026
-1.33%
-4.67
-
-
-
-
 -0.91%
USD | US92840M1027
154.82
07/09/2026
155.73
07/08/2026
-0.58%
-0.91
-
-
-
-
 -4.04%
USD | US9291601097
286.59
07/09/2026
299.90
07/08/2026
-4.44%
-13.31
-
-
-
-
 +0.48%
USD | US0844231029
71.28
07/09/2026
71.54
07/08/2026
-0.36%
-0.26
-
-
-
-
 +1.65%
USD | US9311421039
113.10
07/09/2026
111.54
07/08/2026
+1.40%
+1.56
-
-
-
-
 +1.52%
USD | US2546871060
96.70
07/09/2026
97.48
07/08/2026
-0.80%
-0.78
-
-
-
-
 -15.00%
USD | US9344231041
26.15
07/09/2026
26.12
07/08/2026
+0.11%
+0.03
-
-
-
-
 -9.26%
USD | US94106L1098
233.94
07/09/2026
237.21
07/08/2026
-1.38%
-3.27
-
-
-
-
 +6.48%
USD | US9418481035
368.13
07/09/2026
374.93
07/08/2026
-1.81%
-6.80
-
-
-
-
 -3.08%
USD | US92939U1060
116.24
07/09/2026
117.68
07/08/2026
-1.22%
-1.44
-
-
-
-
 +10.22%
USD | US9497461015
85.56
07/09/2026
87.18
07/08/2026
-1.86%
-1.62
-
-
-
-
 -8.20%
USD | US95040Q1040
233.90
07/09/2026
237.59
07/08/2026
-1.55%
-3.69
-
-
-
-
 +26.02%
USD | US9553061055
353.68
07/09/2026
356.08
07/08/2026
-0.67%
-2.40
-
-
-
-
 +28.55%
USD | US9581021055
550.30
07/09/2026
532.10
07/08/2026
+3.42%
+18.20
-
-
-
-
 +219.44%
USD | US9297401088
259.00
07/09/2026
259.19
07/08/2026
-0.07%
-0.19
-
-
-
-
 +21.34%
USD | US9621661043
22.46
07/09/2026
23.29
07/08/2026
-3.56%
-0.83
-
-
-
-
 -5.19%
USD | US9694571004
75.27
07/09/2026
75.08
07/08/2026
+0.25%
+0.19
-
-
-
-
 +25.22%
USD | US9699041011
218.32
07/09/2026
222.49
07/08/2026
-1.87%
-4.17
-
-
-
-
 +22.25%
USD | IE00BDB6Q211
292.58
07/09/2026
293.90
07/08/2026
-0.45%
-1.32
-
-
-
-
 -10.96%
USD | US98138H1014
137.88
07/09/2026
143.65
07/08/2026
-4.02%
-5.77
-
-
-
-
 -35.80%
USD | US3848021040
1,349.74
07/09/2026
1,356.43
07/08/2026
-0.49%
-6.69
-
-
-
-
 +33.76%
USD | US9831341071
97.93
07/09/2026
96.35
07/08/2026
+1.64%
+1.58
-
-
-
-
 -18.62%
USD | US98389B1008
79.62
07/09/2026
80.67
07/08/2026
-1.30%
-1.05
-
-
-
-
 +7.80%
USD | US98419M1009
118.62
07/09/2026
120.65
07/08/2026
-1.68%
-2.03
-
-
-
-
 -12.89%
USD | US9884981013
165.25
07/09/2026
167.49
07/08/2026
-1.34%
-2.24
-
-
-
-
 +9.23%
USD | US9892071054
264.32
07/09/2026
264.65
07/08/2026
-0.12%
-0.33
-
-
-
-
 +8.85%
USD | US98956P1021
87.56
07/09/2026
89.41
07/08/2026
-2.07%
-1.85
-
-
-
-
 -2.62%
USD | US98978V1035
75.10
07/09/2026
76.29
07/08/2026
-1.56%
-1.19
-
-
-
-
 -40.31%