S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
02/04/2026 - 22:38:54
Day high
02/04/2026 - 15:48:55
Day low
02/04/2026 - 18:50:29
YTD %
6,882.72
-35.09 ( -0.51% )
6,936.09
6,838.80
+0.54%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,882.72
22:38:54
6,917.81
02/03/2026
-0.51%
-35.09
6,864.77
-
6,966.71
-
 +0.54%
USD | US88579Y1010
163.79
22:15:00
155.68
02/03/2026
+5.21%
+8.11
163.72
7,300
163.73
600
 -2.76%
USD | US3635761097
249.55
22:15:00
247.73
02/03/2026
+0.73%
+1.82
249.54
24,600
249.55
960
 -4.27%
USD | US8318652091
78.37
22:15:00
76.34
02/03/2026
+2.66%
+2.03
78.38
5,100
78.39
22,200
 +14.14%
USD | US0028241000
108.20
22:15:00
109.02
02/03/2026
-0.75%
-0.82
108.14
1,900
108.15
12,100
 -12.99%
USD | US00287Y1091
217.11
22:15:00
225.66
02/03/2026
-3.79%
-8.55
216.87
11,400
216.88
25,600
 -1.24%
USD | IE00B4BNMY34
241.65
22:15:00
241.21
02/03/2026
+0.18%
+0.44
241.52
7,100
241.53
5,300
 -10.10%
USD | US00724F1012
279.71
22:30:00
271.93
02/04/2026
+2.86%
+7.78
279.69
1,320
279.82
280
 -22.30%
USD | US0079031078
200.19
22:30:00
242.11
02/04/2026
-17.31%
-41.92
200.37
100
200.45
100
 +13.05%
USD | US00130H1059
15.75
22:15:00
16.09
02/03/2026
-2.11%
-0.34
15.73
79,000
15.74
800
 +12.20%
USD | US0010551028
113.62
22:15:00
112.04
02/03/2026
+1.41%
+1.58
113.55
1,500
113.60
1,400
 +1.61%
USD | US00846U1016
132.98
22:15:00
132.14
02/03/2026
+0.64%
+0.84
132.90
7,200
132.91
8,100
 -2.89%
USD | US0091581068
286.59
22:15:00
277.96
02/03/2026
+3.10%
+8.63
286.55
7,840
286.56
3,080
 +12.53%
USD | US0090661010
124.61
22:30:00
122.075
02/04/2026
+2.08%
+2.535
124.59
3,900
124.64
500
 -10.05%
USD | US00971T1016
91.92
22:30:00
91.79
02/04/2026
+0.14%
+0.13
91.89
1,400
91.90
700
 +5.20%
USD | US0126531013
168.66
22:15:00
170.64
02/03/2026
-1.16%
-1.98
168.57
900
168.58
2,700
 +20.64%
USD | US0152711091
55.31
22:15:00
53.82
02/03/2026
+2.77%
+1.49
55.30
1,100
55.31
19,000
 +9.97%
USD | US0162551016
161.30
22:30:00
157.05
02/04/2026
+2.71%
+4.25
161.11
100
161.30
2,900
 +0.58%
USD | IE00BFRT3W74
173.04
22:15:00
167.84
02/03/2026
+3.10%
+5.20
173.13
700
173.14
100
 +5.41%
USD | US0188021085
66.75
22:30:00
66.53
02/04/2026
+0.33%
+0.22
66.75
500
66.76
1,300
 +2.34%
USD | US0200021014
207.12
22:15:00
201.77
02/03/2026
+2.65%
+5.35
207.05
1,000
207.17
2,900
 -3.07%
USD | US02079K1079
333.34
22:30:00
340.70
02/04/2026
-2.16%
-7.36
333.31
200
333.41
100
 +8.57%
USD | US02079K3059
333.04
22:30:00
339.71
02/04/2026
-1.96%
-6.67
333.10
100
333.15
300
 +8.53%
USD | US02209S1033
65.16
22:15:00
64.16
02/03/2026
+1.56%
+1.00
65.16
21,700
65.17
200
 +11.27%
USD | US0255371017
119.98
22:30:00
120.67
02/04/2026
-0.57%
-0.69
119.98
200
120.01
1,700
 +4.65%
USD | US0231351067
232.99
22:30:00
238.62
02/04/2026
-2.36%
-5.63
232.90
10,800
232.97
200
 +3.38%
USD | JE00BV7DQ550
48.56
22:15:00
44.92
02/03/2026
+8.10%
+3.64
48.59
11,500
48.60
79,300
 +7.72%
USD | US03027X1000
176.55
22:15:00
173.13
02/03/2026
+1.98%
+3.42
176.47
2,200
176.48
3,200
 -1.39%
USD | US0304201033
124.30
22:15:00
125.89
02/03/2026
-1.26%
-1.59
124.29
16,900
124.30
3,700
 -3.53%
USD | US0236081024
104.75
22:15:00
104.01
02/03/2026
+0.71%
+0.74
104.70
14,200
104.75
3,000
 +4.16%
USD | US0258161092
353.67
22:15:00
349.63
02/03/2026
+1.16%
+4.04
353.60
120
353.61
19,920
 -5.49%
USD | US0268747849
76.37
22:15:00
74.13
02/03/2026
+3.02%
+2.24
76.38
6,900
76.39
700
 -13.35%
USD | US03076C1062
545.50
22:15:00
530.05
02/03/2026
+2.91%
+15.45
545.53
5,800
545.54
400
 +8.10%
USD | US0311001004
227.83
22:15:00
228.92
02/03/2026
-0.48%
-1.09
227.89
3,600
227.97
1,100
 +11.50%
USD | US0311621009
366.20
22:30:00
338.59
02/04/2026
+8.15%
+27.61
366.21
120
366.25
80
 +3.45%
USD | US0320951017
130.00
22:15:00
147.06
02/03/2026
-11.60%
-17.06
129.98
7,000
129.99
5,000
 +8.82%
USD | US0326541051
320.44
22:30:00
311.29
02/04/2026
+2.94%
+9.15
320.34
400
320.44
1,100
 +14.78%
USD | IE00BLP1HW54
350.21
22:15:00
346.84
02/03/2026
+0.97%
+3.37
350.33
6,040
350.34
680
 -1.71%
USD | US03743Q1085
27.38
22:30:00
26.46
02/04/2026
+3.48%
+0.92
27.38
1,900
27.39
4,800
 +8.18%
USD | US03769M1062
132.80
22:15:00
126.85
02/03/2026
+4.69%
+5.95
132.76
2,400
132.79
500
 -12.37%
USD | US0378331005
276.49
22:30:00
269.48
02/04/2026
+2.60%
+7.01
276.41
2,200
276.44
200
 -0.88%
USD | US0382221051
297.60
22:30:00
318.67
02/04/2026
-6.61%
-21.07
297.52
2,400
297.53
100
 +24.00%
USD | US03831W1080
387.34
22:30:00
461.79
02/04/2026
-16.12%
-74.45
387.40
120
387.44
480
 -31.47%
USD | JE00BTDN8H13
81.01
22:15:00
78.20
02/03/2026
+3.59%
+2.81
81.04
5,900
81.08
100
 +2.77%
USD | BMG0450A1053
100.13
22:30:00
96.82
02/04/2026
+3.42%
+3.31
100.14
500
100.15
3,200
 +0.94%
USD | US0394831020
67.34
22:15:00
67.39
02/03/2026
-0.07%
-0.05
67.31
500
67.32
6,000
 +17.22%
USD | US03990B1017
137.22
22:15:00
131.60
02/03/2026
+4.27%
+5.62
137.21
400
137.46
1,800
 -18.58%
USD | US0404132054
130.28
22:15:00
139.39
02/03/2026
-6.54%
-9.11
130.34
32,700
130.35
1,500
 +6.38%
USD | US04621X1081
241.31
22:15:00
241.23
02/03/2026
+0.03%
+0.08
240.92
4,800
240.93
3,300
 +0.16%
USD | US00206R1023
27.22
22:15:00
26.83
02/03/2026
+1.45%
+0.39
27.22
131,000
27.23
54,300
 +8.01%
USD | US0495601058
171.83
22:15:00
168.81
02/03/2026
+1.79%
+3.02
171.87
8,400
171.88
3,700
 +0.70%
USD | US0527691069
243.41
22:30:00
240.79
02/04/2026
+1.09%
+2.62
243.27
920
243.36
200
 -18.65%
USD | US0530151036
234.67
22:30:00
235.08
02/04/2026
-0.17%
-0.41
234.58
600
234.71
80
 -8.61%
USD | US0533321024
3,720.50
22:15:00
3,671.61
02/03/2026
+1.33%
+48.89
3,724.08
250
3,724.09
310
 +8.26%
USD | US0536111091
193.13
22:15:00
186.82
02/03/2026
+3.38%
+6.31
193.04
6,800
193.05
4,600
 +2.72%
USD | US0534841012
177.81
22:15:00
174.29
02/03/2026
+2.02%
+3.52
177.83
800
177.88
4,000
 -3.87%
USD | US05464C1018
430.65
22:30:00
451.29
02/04/2026
-4.57%
-20.64
430.55
720
431.01
40
 -20.54%
USD | US05722G1004
59.17
22:30:00
58.00
02/04/2026
+2.02%
+1.17
59.17
100
59.18
2,200
 +27.36%
USD | US0584981064
64.81
22:15:00
61.77
02/03/2026
+4.92%
+3.04
64.81
6,400
64.82
54,900
 +16.61%
USD | US0605051046
55.38
22:15:00
54.45
02/03/2026
+1.71%
+0.93
55.41
10,600
55.42
28,800
 -1.00%
USD | US0640581007
121.32
22:15:00
119.32
02/03/2026
+1.68%
+2.00
121.34
11,300
121.35
500
 +2.78%
USD | US0718131099
21.03
22:15:00
19.91
02/03/2026
+5.63%
+1.12
21.03
11,100
21.04
62,400
 +4.19%
USD | US0758871091
207.87
22:15:00
206.50
02/03/2026
+0.66%
+1.37
207.97
6,400
207.98
200
 +6.40%
USD | US0846707026
503.83
22:15:00
493.74
02/03/2026
+2.04%
+10.09
503.99
35,000
504.00
640
 -1.77%
USD | US0865161014
68.50
22:15:00
65.57
02/03/2026
+4.47%
+2.93
68.52
8,700
68.53
20,100
 -2.03%
USD | US09073M1045
68.67
22:30:00
64.63
02/04/2026
+6.25%
+4.04
68.60
100
68.67
3,800
 +9.90%
USD | US09062X1037
185.45
22:30:00
176.76
02/04/2026
+4.92%
+8.69
185.32
100
185.55
100
 +0.44%
USD | US09290D1019
1,076.16
22:15:00
1,070.08
02/03/2026
+0.57%
+6.08
1,076.60
360
1,076.61
850
 -0.02%
USD | US09260D1072
134.54
22:15:00
133.88
02/03/2026
+0.49%
+0.66
134.57
2,600
134.58
1,000
 -13.14%
USD | US8522341036
57.43
22:15:00
56.79
02/03/2026
+1.13%
+0.64
57.40
3,700
57.41
8,100
 -12.75%
USD | US0970231058
235.95
22:15:00
233.15
02/03/2026
+1.20%
+2.80
235.80
1,000
235.83
29,400
 +7.38%
USD | US09857L1089
4,607.13
22:30:00
4,644.64
02/04/2026
-0.81%
-37.51
4,606.97
190
4,609.34
170
 -13.27%
USD | US1011371077
75.50
22:15:00
91.62
02/03/2026
-17.59%
-16.12
75.38
3,800
75.39
141,400
 -3.91%
USD | US11133T1034
190.12
22:15:00
185.95
02/03/2026
+2.24%
+4.17
190.04
5,400
190.05
17,100
 -16.68%
USD | US1101221083
57.62
22:15:00
55.99
02/03/2026
+2.91%
+1.63
57.62
18,300
57.64
100
 +3.80%
USD | US11135F1012
308.05
22:30:00
320.33
02/04/2026
-3.83%
-12.28
307.85
40
308.06
280
 -7.45%
USD | US1152361010
74.03
22:15:00
71.96
02/03/2026
+2.88%
+2.07
74.03
22,400
74.04
300
 -9.71%
USD | US1156372096
29.29
22:15:00
28.15
02/03/2026
+4.05%
+1.14
29.29
19,200
29.30
17,200
 +8.02%
USD | US12008R1077
123.80
22:15:00
118.56
02/03/2026
+4.42%
+5.24
123.79
21,100
123.80
28,400
 +15.23%
USD | CH1300646267
117.23
22:15:00
116.88
02/03/2026
+0.30%
+0.35
117.15
4,700
117.16
1,700
 +31.21%
USD | US1011211018
63.73
22:15:00
62.76
02/03/2026
+1.55%
+0.97
63.71
600
63.72
4,900
 -6.99%
USD | US12541W2098
198.74
22:30:00
199.71
02/04/2026
-0.49%
-0.97
198.60
200
198.76
2,400
 +24.23%
USD | US1273871087
271.42
22:30:00
268.50
02/04/2026
+1.09%
+2.92
271.54
120
271.73
1,000
 -14.10%
USD | US1331311027
108.71
22:15:00
106.92
02/03/2026
+1.67%
+1.79
108.66
300
108.67
5,500
 -2.87%
USD | US14040H1059
225.46
22:15:00
223.34
02/03/2026
+0.95%
+2.12
225.59
11,700
225.60
10,500
 -7.85%
USD | US14149Y1082
206.85
22:15:00
218.00
02/03/2026
-5.11%
-11.15
206.79
1,100
206.95
1,400
 +6.08%
USD | PA1436583006
32.09
22:15:00
31.94
02/03/2026
+0.47%
+0.15
32.09
5,400
32.10
45,300
 +4.58%
USD | US14448C1045
63.55
22:15:00
61.20
02/03/2026
+3.84%
+2.35
63.69
53,100
63.70
5,700
 +15.82%
USD | US1468691027
393.04
22:15:00
410.36
02/03/2026
-4.22%
-17.32
393.03
160
393.04
1,440
 -2.76%
USD | US1491231015
691.82
22:15:00
702.89
02/03/2026
-1.57%
-11.07
691.74
880
691.75
9,880
 +22.70%
USD | US12503M1080
270.87
22:15:00
267.97
02/03/2026
+1.08%
+2.90
268.81
100
272.82
100
 +6.69%
USD | US12504L1098
165.89
22:15:00
163.35
02/03/2026
+1.55%
+2.54
165.81
14,200
165.82
8,500
 +1.59%
USD | US12514G1085
138.08
22:30:00
126.16
02/04/2026
+9.45%
+11.92
137.96
400
138.08
400
 -7.37%
USD | US03073E1055
329.97
22:15:00
361.75
02/03/2026
-8.79%
-31.78
330.12
15,840
330.13
3,880
 +7.11%
USD | US15135B1017
40.96
22:15:00
42.51
02/03/2026
-3.65%
-1.55
40.93
5,400
40.94
11,900
 +3.30%
USD | US15189T1079
40.35
22:15:00
40.19
02/03/2026
+0.40%
+0.16
40.33
26,300
40.34
10,200
 +4.83%
USD | US1252691001
94.70
22:15:00
92.50
02/03/2026
+2.38%
+2.20
94.71
6,300
94.72
400
 +19.60%
USD | US1598641074
201.62
22:15:00
201.41
02/03/2026
+0.10%
+0.21
201.54
100
201.55
1,400
 +0.97%
USD | US8085131055
103.88
22:15:00
103.73
02/03/2026
+0.14%
+0.15
103.85
15,000
103.86
20,000
 +3.82%
USD | US16119P1084
224.18
22:30:00
212.74
02/04/2026
+5.38%
+11.44
223.96
560
224.18
920
 +1.91%
USD | US1667641005
181.23
22:15:00
178.04
02/03/2026
+1.79%
+3.19
181.19
400
181.22
4,100
 +16.82%
USD | US1696561059
39.93
22:15:00
39.17
02/03/2026
+1.94%
+0.76
39.90
8,400
39.92
14,200
 +5.86%
USD | CH0044328745
329.45
22:15:00
313.38
02/03/2026
+5.13%
+16.07
329.48
1,280
329.49
2,520
 +0.40%
USD | US1713401024
100.59
22:15:00
98.77
02/03/2026
+1.84%
+1.82
100.63
9,400
100.64
44,200
 +17.79%
USD | US1720621010
168.95
22:30:00
163.84
02/04/2026
+3.12%
+5.11
168.78
800
168.96
2,200
 +0.32%
USD | US1729081059
192.61
22:30:00
190.73
02/04/2026
+0.99%
+1.88
192.61
800
192.66
600
 +1.41%
USD | US17275R1023
81.16
22:30:00
83.11
02/04/2026
-2.35%
-1.95
81.16
14,900
81.17
1,600
 +7.89%
USD | US1729674242
117.43
22:15:00
117.71
02/03/2026
-0.24%
-0.28
117.43
5,600
117.47
8,600
 +0.87%
USD | US1746101054
66.60
22:15:00
65.97
02/03/2026
+0.95%
+0.63
66.60
12,900
66.61
15,800
 +12.94%
USD | US1890541097
117.77
22:15:00
114.98
02/03/2026
+2.43%
+2.79
117.85
4,300
117.86
34,900
 +14.03%
USD | US12572Q1058
294.62
22:30:00
293.07
02/04/2026
+0.53%
+1.55
294.47
120
294.61
120
 +7.32%
USD | US1258961002
71.60
22:15:00
71.80
02/03/2026
-0.28%
-0.20
71.57
100
71.58
1,300
 +2.67%
USD | US21037T1097
250.46
22:30:00
268.45
02/04/2026
-6.70%
-17.99
250.33
40
250.45
1,160
 -24.01%
USD | US1912161007
77.35
22:15:00
76.89
02/03/2026
+0.60%
+0.46
77.32
16,900
77.33
41,000
 +9.98%
USD | US1924461023
76.71
22:30:00
74.50
02/04/2026
+2.97%
+2.21
76.69
1,400
76.70
900
 -10.24%
USD | US19260Q1076
168.62
22:30:00
179.66
02/04/2026
-6.14%
-11.04
168.58
80
168.64
160
 -20.55%
USD | US1941621039
94.37
22:15:00
93.15
02/03/2026
+1.31%
+1.22
94.38
20,300
94.39
2,200
 +17.88%
USD | US20030N1019
30.50
22:30:00
29.76
02/04/2026
+2.49%
+0.74
30.51
26,200
30.52
1,500
 +6.05%
USD | US1999081045
1,119.81
22:15:00
1,209.97
02/03/2026
-7.45%
-90.16
1,119.80
80
1,119.81
120
 +29.65%
USD | US2058871029
19.80
22:15:00
19.11
02/03/2026
+3.61%
+0.69
19.80
211,600
19.81
10,200
 +10.40%
USD | US20825C1045
107.59
22:15:00
104.91
02/03/2026
+2.55%
+2.68
107.63
12,100
107.65
4,600
 +12.07%
USD | US2091151041
108.38
22:15:00
107.45
02/03/2026
+0.87%
+0.93
108.34
2,800
108.35
19,900
 +8.19%
USD | US21036P1084
166.68
22:15:00
160.62
02/03/2026
+3.77%
+6.06
166.64
1,500
166.65
700
 +16.43%
USD | US2166485019
80.92
22:30:00
79.33
02/04/2026
+2.00%
+1.59
80.93
2,400
80.95
1,100
 -3.21%
USD | US2172041061
40.16
22:30:00
38.94
02/04/2026
+3.13%
+1.22
40.16
400
40.17
10,800
 -0.54%
USD | US2193501051
109.69
22:15:00
112.79
02/03/2026
-2.75%
-3.10
109.72
59,900
109.73
4,200
 +28.81%
USD | US2199481068
300.28
22:15:00
292.23
02/03/2026
+2.75%
+8.05
300.06
1,400
300.07
2,160
 -2.89%
USD | US22052L1044
75.12
22:15:00
75.04
02/03/2026
+0.11%
+0.08
75.15
3,300
75.16
500
 +11.95%
USD | US22160N1090
52.34
22:30:00
51.73
02/04/2026
+1.18%
+0.61
52.33
300
52.35
1,800
 -23.07%
USD | US22160K1051
978.35
22:30:00
977.92
02/04/2026
+0.04%
+0.43
978.16
400
978.69
560
 +13.40%
USD | US1270971039
30.49
22:15:00
28.94
02/03/2026
+5.36%
+1.55
30.52
22,000
30.53
104,100
 +9.95%
USD | IE0001827041
122.96
22:15:00
122.01
02/03/2026
+0.78%
+0.95
122.98
2,500
122.99
2,400
 -2.24%
USD | US22822V1017
86.11
22:15:00
84.41
02/03/2026
+2.01%
+1.70
86.14
5,500
86.15
700
 -5.02%
USD | US22788C1053
415.36
22:30:00
421.73
02/04/2026
-1.51%
-6.37
415.35
280
415.50
440
 -10.03%
USD | US1264081035
39.85
22:30:00
39.15
02/04/2026
+1.79%
+0.70
39.85
1,900
39.86
15,800
 +8.00%
USD | US2310211063
605.63
22:15:00
602.69
02/03/2026
+0.49%
+2.94
605.18
400
605.19
3,200
 +18.07%
USD | US1266501006
75.24
22:15:00
76.83
02/03/2026
-2.07%
-1.59
75.21
5,200
75.22
37,300
 -3.19%
USD | US23331A1097
158.22
22:15:00
153.83
02/03/2026
+2.85%
+4.39
158.18
4,300
158.19
9,400
 +6.80%
USD | US2358511028
219.53
22:15:00
216.60
02/03/2026
+1.35%
+2.93
219.40
200
219.41
11,100
 -5.38%
USD | US2371941053
212.22
22:15:00
205.49
02/03/2026
+3.28%
+6.73
212.31
3,200
212.32
400
 +11.67%
USD | US23804L1035
115.71
22:30:00
119.66
02/04/2026
-3.30%
-3.95
115.66
2,200
115.71
500
 -12.01%
USD | US23918K1088
142.06
22:15:00
134.73
02/03/2026
+5.44%
+7.33
141.94
700
142.08
17,400
 +18.59%
USD | US15677J1088
69.86
02/03/2026
68.92
02/02/2026
+1.36%
+0.94
-
-
-
-
 +1.01%
USD | US2435371073
112.25
22:15:00
113.34
02/03/2026
-0.96%
-1.09
112.22
2,400
112.23
2,400
 +9.33%
USD | US2441991054
567.26
22:15:00
545.00
02/03/2026
+4.08%
+22.26
567.34
720
567.35
1,520
 +17.06%
USD | US24703L2025
122.04
22:15:00
117.15
02/03/2026
+4.17%
+4.89
122.00
3,800
122.01
4,200
 -6.94%
USD | US2473617023
70.86
22:15:00
70.44
02/03/2026
+0.60%
+0.42
70.84
500
70.85
16,400
 +1.50%
USD | US25179M1036
43.39
22:15:00
41.11
02/03/2026
+5.55%
+2.28
43.37
200
43.38
59,100
 +12.23%
USD | US2521311074
70.82
22:30:00
71.63
02/04/2026
-1.13%
-0.81
70.82
300
70.83
3,600
 +7.93%
USD | US25278X1090
168.99
22:30:00
162.88
02/04/2026
+3.75%
+6.11
168.90
200
169.00
700
 +8.35%
USD | US2538681030
166.79
22:15:00
164.45
02/03/2026
+1.42%
+2.34
166.79
1,400
166.89
3,100
 +6.30%
USD | US2566771059
149.25
22:15:00
148.04
02/03/2026
+0.82%
+1.21
149.21
1,500
149.29
8,500
 +11.50%
USD | US2567461080
121.83
22:30:00
119.69
02/04/2026
+1.79%
+2.14
121.82
100
121.83
2,800
 -2.70%
USD | US25746U1097
62.33
22:15:00
61.43
02/03/2026
+1.47%
+0.90
62.31
300
62.32
14,100
 +4.85%
USD | US25754A2015
401.73
22:30:00
401.11
02/04/2026
+0.15%
+0.62
401.67
80
401.80
160
 -3.77%
USD | US25809K1051
195.83
22:30:00
202.00
02/04/2026
-3.05%
-6.17
195.87
120
195.89
2,320
 -10.81%
USD | US2600031080
220.02
22:15:00
211.66
02/03/2026
+3.95%
+8.36
219.92
3,600
219.93
3,200
 +8.41%
USD | US2605571031
32.40
22:15:00
30.49
02/03/2026
+6.26%
+1.91
32.40
49,200
32.41
49,700
 +30.41%
USD | US2333311072
135.70
22:15:00
135.67
02/03/2026
+0.02%
+0.03
135.62
7,800
135.63
200
 +5.19%
USD | US26441C2044
122.21
22:15:00
121.67
02/03/2026
+0.44%
+0.54
122.18
11,200
122.19
16,300
 +3.81%
USD | US26614N1028
47.83
22:15:00
45.30
02/03/2026
+5.58%
+2.53
47.81
5,300
47.82
36,800
 +12.69%
USD | IE00B8KQN827
365.00
22:15:00
362.53
02/03/2026
+0.68%
+2.47
364.83
6,800
364.84
2,320
 +13.82%
USD | US2786421030
85.84
22:30:00
92.38
02/04/2026
-7.08%
-6.54
85.79
7,500
85.80
3,300
 +6.06%
USD | US2788651006
288.16
22:15:00
282.42
02/03/2026
+2.03%
+5.74
287.99
6,320
288.16
1,440
 +7.58%
USD | US2810201077
63.46
22:15:00
61.48
02/03/2026
+3.22%
+1.98
63.44
100
63.45
200
 +2.43%
USD | US28176E1082
79.77
22:15:00
82.10
02/03/2026
-2.84%
-2.33
79.76
13,200
79.77
2,700
 -3.70%
USD | US2855121099
196.84
22:30:00
201.39
02/04/2026
-2.26%
-4.55
196.81
2,000
197.16
300
 -1.44%
USD | US0367521038
340.60
22:15:00
338.65
02/03/2026
+0.58%
+1.95
340.47
520
340.61
920
 -3.39%
USD | US5324571083
1,107.12
22:15:00
1,003.46
02/03/2026
+10.33%
+103.66
1,108.36
400
1,108.37
1,040
 -6.63%
USD | US29084Q1004
708.62
22:15:00
744.53
02/03/2026
-4.82%
-35.91
709.42
2,440
709.43
40
 +21.70%
USD | US2910111044
157.32
22:15:00
152.10
02/03/2026
+3.43%
+5.22
157.52
3,400
157.53
8,700
 +14.60%
USD | US29364G1031
96.83
22:15:00
97.35
02/03/2026
-0.53%
-0.52
96.81
17,300
96.83
6,900
 +5.32%
USD | US26875P1012
114.67
22:15:00
110.43
02/03/2026
+3.84%
+4.24
114.64
800
114.65
6,200
 +5.16%
USD | US29414B1044
184.78
22:15:00
183.33
02/03/2026
+0.79%
+1.45
184.65
3,400
184.66
11,400
 -10.52%
USD | US26884L1098
55.40
22:15:00
55.60
02/03/2026
-0.36%
-0.20
55.40
24,700
55.41
7,500
 +3.73%
USD | US29476L1070
63.08
22:15:00
61.79
02/03/2026
+2.09%
+1.29
63.03
4,000
63.04
17,400
 -1.98%
USD | US2944291051
181.04
22:15:00
175.05
02/03/2026
+3.42%
+5.99
180.90
4,560
180.97
19,680
 -19.32%
USD | US29444U7000
802.13
22:30:00
801.83
02/04/2026
+0.04%
+0.30
802.06
920
802.71
200
 +4.66%
USD | US29530P1021
286.38
22:30:00
280.75
02/04/2026
+2.01%
+5.63
286.14
160
286.43
80
 -2.06%
USD | US2971781057
252.57
22:15:00
247.59
02/03/2026
+2.01%
+4.98
252.46
1,560
252.47
1,760
 -5.38%
USD | US5184391044
119.61
22:15:00
116.27
02/03/2026
+2.87%
+3.34
119.76
16,600
119.77
200
 +11.03%
USD | BMG3223R1088
333.42
22:15:00
329.83
02/03/2026
+1.09%
+3.59
333.15
520
333.46
600
 -2.81%
USD | US30034W1062
77.23
22:30:00
77.80
02/04/2026
-0.73%
-0.57
77.23
700
77.24
1,000
 +7.33%
USD | US30040W1080
68.24
22:15:00
68.54
02/03/2026
-0.44%
-0.30
68.22
13,700
68.23
12,500
 +1.80%
USD | US30161N1019
43.43
22:30:00
44.01
02/04/2026
-1.32%
-0.58
43.42
900
43.43
4,300
 +0.96%
USD | US1651677353
109.19
22:30:00
108.50
02/04/2026
+0.64%
+0.69
109.15
300
109.20
2,200
 -1.69%
USD | US30212P3038
236.48
22:30:00
234.46
02/04/2026
+0.86%
+2.02
236.31
200
236.48
100
 -17.24%
USD | US3021301094
164.92
22:15:00
162.22
02/03/2026
+1.66%
+2.70
164.99
1,600
165.00
1,700
 +8.87%
USD | US30225T1025
141.71
22:15:00
138.12
02/03/2026
+2.60%
+3.59
141.60
3,500
141.61
6,000
 +6.07%
USD | US30231G1022
147.59
22:15:00
143.73
02/03/2026
+2.69%
+3.86
147.55
7,200
147.56
78,100
 +19.44%
USD | US3156161024
276.49
22:30:00
274.63
02/04/2026
+0.68%
+1.86
276.32
80
276.50
80
 +7.59%
USD | US3030751057
225.43
22:15:00
222.62
02/03/2026
+1.26%
+2.81
225.34
4,520
225.35
1,960
 -23.28%
USD | US3032501047
1,386.88
22:15:00
1,328.07
02/03/2026
+4.43%
+58.81
1,386.64
30
1,386.88
390
 -21.44%
USD | US3119001044
48.28
22:30:00
46.34
02/04/2026
+4.19%
+1.94
48.30
100
48.31
16,700
 +15.47%
USD | US3137451015
103.60
22:15:00
100.36
02/03/2026
+3.23%
+3.24
103.56
4,000
103.59
2,800
 -0.44%
USD | US31428X1063
362.54
22:15:00
353.43
02/03/2026
+2.58%
+9.11
362.38
4,100
362.58
900
 +22.35%
USD | US31620M1062
51.57
22:15:00
50.94
02/03/2026
+1.24%
+0.63
51.55
5,900
51.56
4,500
 -23.35%
USD | US3167731005
54.09
22:30:00
52.75
02/04/2026
+2.54%
+1.34
54.09
2,100
54.10
23,200
 +12.69%
USD | US3364331070
238.06
22:30:00
239.04
02/04/2026
-0.41%
-0.98
238.02
200
238.10
3,100
 -8.49%
USD | US3379321074
46.40
22:15:00
46.89
02/03/2026
-1.04%
-0.49
46.37
39,700
46.38
28,500
 +4.74%
USD | US3377381088
59.72
22:30:00
58.12
02/04/2026
+2.75%
+1.60
59.71
2,100
59.72
200
 -13.47%
USD | US3453708600
13.82
22:15:00
13.73
02/03/2026
+0.66%
+0.09
13.82
149,600
13.83
29,400
 +4.65%
USD | US34959E1091
81.12
22:30:00
79.30
02/04/2026
+2.30%
+1.82
81.13
1,200
81.14
1,300
 -0.14%
USD | US34959J1088
60.13
22:15:00
54.35
02/03/2026
+10.63%
+5.78
60.07
3,300
60.08
24,000
 -1.56%
USD | US35137L1052
67.73
22:30:00
70.27
02/04/2026
-3.61%
-2.54
67.69
5,200
67.72
4,100
 -3.83%
USD | US35137L2043
60.80
22:30:00
63.18
02/04/2026
-3.77%
-2.38
60.77
200
60.84
200
 -2.70%
USD | US3546131018
27.83
22:15:00
27.00
02/03/2026
+3.07%
+0.83
27.82
8,500
27.83
11,700
 +13.02%
USD | US35671D8570
61.86
22:15:00
64.67
02/03/2026
-4.35%
-2.81
61.87
121,000
61.88
3,200
 +27.33%
USD | CH0114405324
205.26
22:15:00
201.22
02/03/2026
+2.01%
+4.04
205.15
17,400
205.16
2,200
 -0.80%
USD | US3666511072
157.83
22:15:00
160.16
02/03/2026
-1.45%
-2.33
157.64
19,240
157.74
480
 -36.51%
USD | US3696043013
308.34
22:15:00
309.93
02/03/2026
-0.51%
-1.59
308.32
3,880
308.34
440
 +0.62%
USD | US36266G1076
82.63
22:30:00
78.78
02/04/2026
+4.89%
+3.85
82.58
1,600
82.64
3,600
 -3.95%
USD | US36828A1016
746.22
22:15:00
780.25
02/03/2026
-4.36%
-34.03
746.30
1,000
746.31
720
 +19.38%
USD | US6687711084
22.93
22:30:00
22.45
02/04/2026
+2.14%
+0.48
22.93
15,200
22.94
1,100
 -17.43%
USD | US3687361044
177.18
22:15:00
173.28
02/03/2026
+2.25%
+3.90
177.07
1,700
177.19
2,700
 +27.07%
USD | US3703341046
48.50
22:15:00
46.50
02/03/2026
+4.30%
+2.00
48.50
36,200
48.51
23,000
 0.00%
USD | US37045V1008
86.29
22:15:00
85.71
02/03/2026
+0.68%
+0.58
86.27
5,500
86.29
2,300
 +5.40%
USD | US3695501086
353.37
22:15:00
355.31
02/03/2026
-0.55%
-1.94
353.20
3,680
353.39
4,120
 +5.54%
USD | US3724601055
147.95
22:15:00
142.84
02/03/2026
+3.58%
+5.11
147.87
1,800
147.88
1,400
 +16.17%
USD | US3755581036
146.23
22:30:00
143.28
02/04/2026
+2.06%
+2.95
146.18
4,000
146.25
1,100
 +16.73%
USD | US37940X1028
70.80
22:15:00
67.21
02/03/2026
+5.34%
+3.59
70.82
8,200
70.83
500
 -13.17%
USD | US37959E1029
144.82
22:15:00
143.65
02/03/2026
+0.81%
+1.17
144.81
1,500
144.82
3,600
 +2.71%
USD | US3802371076
95.71
22:15:00
94.02
02/03/2026
+1.80%
+1.69
95.73
2,800
95.74
200
 -24.23%
USD | US38141G1040
913.30
22:15:00
938.99
02/03/2026
-2.74%
-25.69
912.66
2,160
912.67
6,560
 +6.82%
USD | US4062161017
34.34
22:15:00
33.87
02/03/2026
+1.39%
+0.47
34.34
117,900
34.35
13,900
 +19.85%
USD | US4165151048
140.86
22:15:00
138.44
02/03/2026
+1.75%
+2.42
140.79
4,700
140.80
7,500
 +0.46%
USD | US4180561072
96.59
22:30:00
94.66
02/04/2026
+2.04%
+1.93
96.58
800
96.61
400
 +15.44%
USD | US40412C1018
493.64
22:15:00
499.21
02/03/2026
-1.12%
-5.57
493.74
840
493.75
80
 +6.93%
USD | US42250P1030
16.78
22:15:00
16.45
02/03/2026
+2.01%
+0.33
16.79
2,700
16.80
43,000
 +2.30%
USD | US8064071025
75.26
22:30:00
73.14
02/04/2026
+2.90%
+2.12
75.25
7,900
75.26
1,100
 -3.23%
USD | US4278661081
205.79
22:15:00
201.47
02/03/2026
+2.14%
+4.32
205.83
2,800
205.84
2,900
 +10.71%
USD | US43300A2033
308.81
22:15:00
304.60
02/03/2026
+1.38%
+4.21
308.71
5,080
308.72
12,360
 +6.04%
USD | US4364401012
74.59
22:30:00
74.63
02/04/2026
-0.05%
-0.04
74.59
1,200
74.60
6,700
 +0.19%
USD | US4370761029
387.20
22:15:00
381.10
02/03/2026
+1.60%
+6.10
387.09
2,040
387.10
16,280
 +10.75%
USD | US4385161066
235.35
22:30:00
230.91
02/04/2026
+1.92%
+4.44
235.34
200
235.36
3,500
 +18.36%
USD | US4404521001
25.30
22:15:00
24.62
02/03/2026
+2.76%
+0.68
25.30
38,100
25.31
10,000
 +3.88%
USD | US44107P1049
19.31
22:30:00
18.87
02/04/2026
+2.33%
+0.44
19.30
12,000
19.31
11,800
 +6.43%
USD | US4432011082
208.61
22:15:00
213.49
02/03/2026
-2.29%
-4.88
208.71
9,200
208.72
1,100
 +4.13%
USD | US42824C1099
23.24
22:15:00
21.78
02/03/2026
+6.70%
+1.46
23.24
88,700
23.25
75,800
 -9.33%
USD | US40434L1052
19.82
22:15:00
19.00
02/03/2026
+4.32%
+0.82
19.81
99,700
19.82
16,400
 -14.72%
USD | US4435106079
487.16
22:15:00
503.86
02/03/2026
-3.31%
-16.70
486.84
4,360
486.85
1,480
 +13.45%
USD | US4448591028
192.07
22:15:00
193.02
02/03/2026
-0.49%
-0.95
192.09
8,560
192.10
6,240
 -24.64%
USD | US4464131063
413.14
22:15:00
429.64
02/03/2026
-3.84%
-16.50
413.55
40
413.56
1,000
 +26.34%
USD | US4461501045
19.02
22:30:00
18.39
02/04/2026
+3.43%
+0.63
19.03
21,500
19.04
85,900
 +5.99%
USD | US4592001014
289.05
22:15:00
294.31
02/03/2026
-1.79%
-5.26
289.00
3,120
289.01
26,080
 -0.64%
USD | US45167R1041
212.25
22:15:00
201.61
02/03/2026
+5.28%
+10.64
212.49
4,300
212.56
1,100
 +13.30%
USD | US45168D1046
642.94
22:30:00
632.56
02/04/2026
+1.64%
+10.38
642.92
120
643.36
80
 -6.50%
USD | US4523081093
288.80
22:15:00
278.91
02/03/2026
+3.55%
+9.89
289.05
5,480
289.06
120
 +13.24%
USD | US45337C1027
102.60
22:30:00
100.92
02/04/2026
+1.66%
+1.68
102.59
400
102.61
200
 +2.18%
USD | US45687V1061
97.41
22:15:00
93.72
02/03/2026
+3.94%
+3.69
97.28
19,900
97.29
18,900
 +18.30%
USD | US45784P1012
251.24
22:30:00
251.22
02/04/2026
+0.01%
+0.02
251.15
120
251.25
120
 -11.62%
USD | US4581401001
48.60
22:30:00
49.25
02/04/2026
-1.32%
-0.65
48.58
700
48.59
900
 +33.47%
USD | US45841N1072
73.44
22:30:00
74.93
02/04/2026
-1.99%
-1.49
73.43
300
73.47
4,400
 +16.51%
USD | US45866F1049
164.85
22:15:00
163.07
02/03/2026
+1.09%
+1.78
164.77
1,600
164.78
2,000
 +0.69%
USD | US4595061015
74.29
22:15:00
70.38
02/03/2026
+5.56%
+3.91
74.29
15,000
74.30
1,000
 +4.44%
USD | US4601461035
44.69
22:15:00
42.06
02/03/2026
+6.25%
+2.63
44.69
70,000
44.70
2,000
 +6.78%
USD | US4612021034
445.64
22:30:00
434.09
02/04/2026
+2.66%
+11.55
445.63
320
445.82
2,040
 -34.47%
USD | US46120E6023
478.49
22:30:00
478.88
02/04/2026
-0.08%
-0.39
478.41
40
478.63
160
 -15.45%
USD | BMG491BT1088
26.84
22:15:00
26.53
02/03/2026
+1.17%
+0.31
26.82
26,300
26.83
26,400
 +0.99%
USD | US46187W1071
26.47
22:15:00
26.18
02/03/2026
+1.11%
+0.29
26.46
24,600
26.47
37,200
 -5.79%
USD | US46266C1053
202.54
22:15:00
203.77
02/03/2026
-0.60%
-1.23
202.10
100
202.11
2,800
 -9.60%
USD | US46284V1017
90.07
22:15:00
88.61
02/03/2026
+1.65%
+1.46
90.04
7,000
90.05
2,200
 +6.82%
USD | US4456581077
228.22
22:30:00
220.61
02/04/2026
+3.45%
+7.61
228.25
500
228.38
100
 +13.52%
USD | US4663131039
236.06
22:15:00
245.63
02/03/2026
-3.90%
-9.57
236.00
16,900
236.01
1,900
 +7.72%
USD | US4262811015
173.78
22:30:00
166.16
02/04/2026
+4.59%
+7.62
173.78
100
173.90
200
 -8.94%
USD | US46982L1089
143.33
22:15:00
132.91
02/03/2026
+7.84%
+10.42
143.25
4,700
143.33
600
 +0.34%
USD | US8326964058
108.53
22:15:00
105.86
02/03/2026
+2.52%
+2.67
108.56
600
108.57
2,000
 +8.23%
USD | IE00BY7QL619
129.49
22:15:00
124.01
02/03/2026
+4.42%
+5.48
129.42
11,500
129.43
4,100
 +3.56%
USD | US4781601046
234.47
22:15:00
233.10
02/03/2026
+0.59%
+1.37
234.38
300
234.40
42,600
 +12.64%
USD | US46625H1005
317.27
22:15:00
314.85
02/03/2026
+0.77%
+2.42
317.23
2,040
317.24
15,640
 -2.29%
USD | US49177J1025
18.01
22:15:00
17.59
02/03/2026
+2.39%
+0.42
17.99
6,600
18.00
117,800
 +1.97%
USD | US49271V1008
28.45
22:30:00
27.97
02/04/2026
+1.72%
+0.48
28.45
1,000
28.46
41,200
 -0.14%
USD | US4932671088
22.65
22:15:00
22.34
02/03/2026
+1.39%
+0.31
22.64
30,500
22.65
45,900
 +8.24%
USD | US49338L1035
221.60
22:15:00
227.16
02/03/2026
-2.45%
-5.56
221.47
9,500
221.48
1,000
 +11.80%
USD | US4943681035
103.21
22:30:00
100.77
02/04/2026
+2.42%
+2.44
103.17
14,100
103.23
900
 -0.12%
USD | US49446R1095
21.51
22:15:00
20.90
02/03/2026
+2.92%
+0.61
21.51
73,100
21.52
11,000
 +3.11%
USD | US49456B1017
30.06
22:15:00
30.32
02/03/2026
-0.86%
-0.26
30.05
46,300
30.06
5,000
 +10.29%
USD | US48251W1045
104.77
22:15:00
103.28
02/03/2026
+1.44%
+1.49
104.69
100
104.71
16,000
 -18.98%
USD | US4824801009
1,307.22
22:30:00
1,355.54
02/04/2026
-3.56%
-48.32
1,306.81
200
1,306.86
80
 +11.56%
USD | US5010441013
66.80
22:15:00
64.17
02/03/2026
+4.10%
+2.63
66.79
6,800
66.80
54,900
 +2.70%
USD | US5024311095
339.07
22:15:00
351.57
02/03/2026
-3.56%
-12.50
339.26
11,320
339.27
1,720
 +19.76%
USD | US5049221055
276.16
22:15:00
272.20
02/03/2026
+1.45%
+3.96
276.31
2,040
276.34
40
 +8.50%
USD | US5128073062
209.78
22:30:00
230.10
02/04/2026
-8.83%
-20.32
209.69
100
209.78
300
 +34.42%
USD | US5132721045
47.78
22:15:00
46.29
02/03/2026
+3.22%
+1.49
47.76
2,400
47.78
35,100
 +10.50%
USD | US5178341070
57.50
22:15:00
56.94
02/03/2026
+0.98%
+0.56
57.48
4,200
57.49
25,900
 -12.52%
USD | US5253271028
188.44
22:15:00
189.79
02/03/2026
-0.71%
-1.35
188.50
1,600
188.51
100
 +5.21%
USD | US5260571048
115.27
22:15:00
112.53
02/03/2026
+2.43%
+2.74
115.27
7,600
115.30
12,300
 +9.46%
USD | US5261071071
534.53
22:15:00
508.49
02/03/2026
+5.12%
+26.04
534.27
4,800
534.58
960
 +4.72%
USD | IE000S9YS762
473.33
22:30:00
463.57
02/04/2026
+2.11%
+9.76
473.42
920
473.53
80
 +8.72%
USD | US5380341090
142.46
22:15:00
141.34
02/03/2026
+0.79%
+1.12
142.40
5,100
142.41
5,500
 -0.81%
USD | US5398301094
602.76
22:15:00
628.26
02/03/2026
-4.06%
-25.50
603.04
280
603.05
320
 +29.89%
USD | US5404241086
109.43
22:15:00
107.41
02/03/2026
+1.88%
+2.02
109.42
5,400
109.43
17,700
 +1.99%
USD | US5486611073
275.85
22:15:00
274.85
02/03/2026
+0.36%
+1.00
275.80
880
275.81
4,160
 +13.97%
USD | US5500211090
178.00
22:30:00
171.57
02/04/2026
+3.75%
+6.43
177.95
500
178.02
600
 -17.44%
USD | NL0009434992
57.10
22:15:00
53.45
02/03/2026
+6.83%
+3.65
57.13
53,100
57.14
300
 +23.44%
USD | US55261F1049
232.26
22:15:00
228.12
02/03/2026
+1.81%
+4.14
232.27
4,300
232.28
2,500
 +13.22%
USD | US56585A1025
195.92
22:15:00
187.58
02/03/2026
+4.45%
+8.34
195.98
5,300
195.99
3,800
 +15.34%
USD | US5719032022
324.56
22:30:00
318.42
02/04/2026
+1.93%
+6.14
324.55
200
324.63
1,080
 +2.64%
USD | US5717481023
189.75
22:15:00
188.49
02/03/2026
+0.67%
+1.26
189.68
11,000
189.75
5,200
 +1.60%
USD | US5732841060
671.17
22:15:00
663.02
02/03/2026
+1.23%
+8.15
671.94
1,120
671.95
600
 +6.48%
USD | US5745991068
71.41
22:15:00
68.05
02/03/2026
+4.94%
+3.36
71.42
24,400
71.43
3,900
 +7.23%
USD | US57636Q1040
553.52
22:15:00
550.72
02/03/2026
+0.51%
+2.80
553.32
360
553.33
1,480
 -3.53%
USD | US57667L1070
30.61
22:30:00
28.90
02/04/2026
+5.92%
+1.71
30.59
700
30.60
1,900
 -10.50%
USD | US5797802064
66.58
22:15:00
63.29
02/03/2026
+5.20%
+3.29
66.55
3,000
66.56
14,200
 -7.08%
USD | US5801351017
323.69
22:15:00
319.48
02/03/2026
+1.32%
+4.21
323.37
4,120
323.38
36,040
 +4.53%
USD | US58155Q1031
822.00
22:15:00
851.12
02/03/2026
-3.42%
-29.12
821.36
440
822.53
240
 +3.76%
USD | IE00BTN1Y115
101.84
22:15:00
103.18
02/03/2026
-1.30%
-1.34
101.88
13,700
101.89
2,700
 +7.41%
USD | US58933Y1055
118.33
22:15:00
115.84
02/03/2026
+2.15%
+2.49
118.28
13,200
118.33
200
 +10.05%
USD | US30303M1027
668.99
22:30:00
691.70
02/04/2026
-3.28%
-22.71
668.61
3,720
669.01
280
 +4.79%
USD | US59156R1086
78.01
22:15:00
76.90
02/03/2026
+1.44%
+1.11
78.04
28,800
78.05
2,500
 -2.58%
USD | US5926881054
1,389.73
22:15:00
1,369.90
02/03/2026
+1.45%
+19.83
1,389.29
30
1,389.30
130
 -1.74%
USD | US5529531015
36.93
22:15:00
34.17
02/03/2026
+8.08%
+2.76
36.94
30,900
36.95
34,200
 -6.36%
USD | US5950171042
78.23
22:30:00
76.66
02/04/2026
+2.05%
+1.57
78.19
5,600
78.21
500
 +20.31%
USD | US5951121038
379.40
22:30:00
419.44
02/04/2026
-9.55%
-40.04
379.62
100
379.71
500
 +46.96%
USD | US5949181045
414.19
22:30:00
411.21
02/04/2026
+0.72%
+2.98
414.16
320
414.34
80
 -14.97%
USD | US59522J1034
135.05
22:15:00
132.20
02/03/2026
+2.16%
+2.85
134.93
1,700
135.05
1,200
 -4.83%
USD | US60770K1079
42.77
22:30:00
42.20
02/04/2026
+1.35%
+0.57
42.75
1,300
42.76
16,500
 +43.10%
USD | US60855R1005
178.04
22:15:00
181.40
02/03/2026
-1.85%
-3.36
178.01
1,300
178.02
2,500
 +4.53%
USD | US60871R2094
51.31
22:15:00
49.32
02/03/2026
+4.03%
+1.99
51.32
4,600
51.33
300
 +5.66%
USD | US6092071058
59.40
22:30:00
59.47
02/04/2026
-0.12%
-0.07
59.42
500
59.43
5,600
 +10.48%
USD | US6098391054
1,136.83
22:30:00
1,164.83
02/04/2026
-2.40%
-28.00
1,136.78
280
1,136.79
80
 +28.52%
USD | US61174X1090
81.44
22:30:00
81.97
02/04/2026
-0.65%
-0.53
81.44
1,200
81.46
3,200
 +6.91%
USD | US6153691059
461.21
22:15:00
471.05
02/03/2026
-2.09%
-9.84
461.21
12,160
461.22
1,600
 -7.79%
USD | US6174464486
180.08
22:15:00
182.91
02/03/2026
-1.55%
-2.83
180.03
6,000
180.04
9,000
 +3.03%
USD | US61945C1036
28.82
22:15:00
28.31
02/03/2026
+1.80%
+0.51
28.81
20,900
28.82
25,500
 +17.52%
USD | US6200763075
416.30
22:15:00
409.47
02/03/2026
+1.67%
+6.83
416.51
3,960
416.52
1,000
 +6.82%
USD | US55354G1004
571.02
22:15:00
581.48
02/03/2026
-1.80%
-10.46
570.66
7,400
571.02
1,920
 +1.35%
USD | US6311031081
88.49
22:30:00
87.71
02/04/2026
+0.89%
+0.78
88.48
100
88.50
100
 -9.70%
USD | US64110D1046
100.53
22:30:00
95.49
02/04/2026
+5.28%
+5.04
100.49
1,100
100.53
1,100
 -10.83%
USD | US64110L1061
80.16
22:30:00
79.94
02/04/2026
+0.28%
+0.22
80.19
740
80.20
30
 -14.74%
USD | US6516391066
116.85
22:15:00
117.14
02/03/2026
-0.25%
-0.29
116.85
28,600
116.88
600
 +17.32%
USD | US65249B1098
24.69
22:30:00
25.01
02/04/2026
-1.28%
-0.32
24.67
5,800
24.68
3,900
 -4.25%
USD | US65249B2088
28.09
22:30:00
28.84
02/04/2026
-2.60%
-0.75
28.06
27,300
28.07
200
 -2.67%
USD | US65339F1012
89.97
22:15:00
88.82
02/03/2026
+1.29%
+1.15
89.96
9,700
89.97
20,000
 +10.64%
USD | US6541061031
64.22
22:15:00
60.93
02/03/2026
+5.40%
+3.29
64.20
1,000
64.21
74,300
 -4.36%
USD | US65473P1057
44.03
22:15:00
43.96
02/03/2026
+0.16%
+0.07
44.00
44,900
44.01
11,100
 +5.27%
USD | US6556631025
285.95
22:30:00
278.17
02/04/2026
+2.80%
+7.78
285.80
200
285.94
100
 +15.70%
USD | US6558441084
306.84
22:15:00
298.32
02/03/2026
+2.86%
+8.52
306.94
760
307.03
1,040
 +3.33%
USD | US6658591044
150.80
22:30:00
149.84
02/04/2026
+0.64%
+0.96
150.77
500
150.84
1,900
 +9.70%
USD | US6668071029
689.75
22:15:00
704.98
02/03/2026
-2.16%
-15.23
690.09
120
690.10
1,240
 +23.64%
USD | BMG667211046
22.29
22:15:00
22.51
02/03/2026
-0.98%
-0.22
22.29
23,600
22.30
8,100
 +0.85%
USD | US6293775085
143.99
22:15:00
152.18
02/03/2026
-5.38%
-8.19
143.97
300
143.98
48,300
 -4.43%
USD | US6703461052
189.95
22:15:00
186.50
02/03/2026
+1.85%
+3.45
189.97
1,700
189.98
2,200
 +14.34%
USD | US67066G1040
174.19
22:30:00
180.34
02/04/2026
-3.41%
-6.15
174.19
37,800
174.20
300
 -3.30%
USD | US62944T1051
8,025.84
22:15:00
7,770.86
02/03/2026
+3.28%
+254.98
8,035.29
70
8,035.30
20
 +6.56%
USD | NL0009538784
226.86
22:30:00
220.66
02/04/2026
+2.81%
+6.20
226.74
100
226.80
100
 +1.66%
USD | US67103H1077
96.74
22:30:00
97.10
02/04/2026
-0.37%
-0.36
96.76
800
96.77
100
 +6.46%
USD | US6745991058
46.69
22:15:00
45.26
02/03/2026
+3.16%
+1.43
46.68
100
46.69
36,600
 +10.07%
USD | US6795801009
208.54
22:30:00
189.77
02/04/2026
+9.89%
+18.77
208.54
400
208.65
6,600
 +21.03%
USD | US6819191064
69.14
22:15:00
67.99
02/03/2026
+1.69%
+1.15
69.13
47,300
69.14
25,500
 -15.80%
USD | US6821891057
62.06
22:30:00
59.43
02/04/2026
+4.43%
+2.63
62.07
200
62.10
400
 +9.75%
USD | US6826801036
80.34
22:15:00
78.27
02/03/2026
+2.64%
+2.07
80.36
21,900
80.37
1,000
 +6.49%
USD | US68389X1054
146.67
22:15:00
154.67
02/03/2026
-5.17%
-8.00
146.73
3,000
146.74
40
 -20.65%
USD | US68902V1070
90.37
22:15:00
87.16
02/03/2026
+3.68%
+3.21
90.36
300
90.37
8,400
 -0.22%
USD | US6937181088
128.78
22:30:00
127.90
02/04/2026
+0.69%
+0.88
128.80
100
128.82
100
 +16.79%
USD | US6951561090
232.45
22:15:00
224.42
02/03/2026
+3.58%
+8.03
232.40
9,300
232.63
6,000
 +8.82%
USD | US69608A1088
139.54
22:30:00
157.88
02/04/2026
-11.62%
-18.34
139.51
100
139.53
100
 -11.18%
USD | US6974351057
166.72
22:30:00
166.24
02/04/2026
+0.29%
+0.48
166.72
100
166.77
600
 -9.75%
USD | US69932A2042
10.75
22:30:00
10.81
02/04/2026
-0.56%
-0.06
10.74
100
10.75
7,200
 -19.33%
USD | US7010941042
967.99
22:15:00
964.33
02/03/2026
+0.38%
+3.66
967.71
1,800
968.37
120
 +9.71%
USD | US7043261079
98.48
22:30:00
97.15
02/04/2026
+1.37%
+1.33
98.51
1,700
98.52
1,500
 -13.40%
USD | US70432V1026
129.84
22:15:00
124.33
02/03/2026
+4.43%
+5.51
129.76
2,100
129.77
3,000
 -21.98%
USD | US70450Y1038
41.03
22:30:00
41.70
02/04/2026
-1.61%
-0.67
41.02
200
41.03
33,600
 -28.57%
USD | IE00BLS09M33
97.28
22:15:00
94.79
02/03/2026
+2.63%
+2.49
97.27
23,800
97.32
2,000
 -8.98%
USD | US7134481081
166.18
22:30:00
162.85
02/04/2026
+2.04%
+3.33
166.14
100
166.25
100
 +13.47%
USD | US7170811035
26.78
22:15:00
25.77
02/03/2026
+3.92%
+1.01
26.77
35,800
26.78
222,000
 +3.49%
USD | US69331C1080
16.23
22:15:00
15.34
02/03/2026
+5.80%
+0.89
16.22
15,500
16.23
156,600
 -4.54%
USD | US7181721090
180.39
22:15:00
177.00
02/03/2026
+1.92%
+3.39
180.40
8,800
180.41
10,600
 +10.35%
USD | US7185461040
154.69
22:15:00
148.09
02/03/2026
+4.46%
+6.60
154.76
7,700
154.77
100
 +14.76%
USD | US7234841010
94.00
22:15:00
93.63
02/03/2026
+0.40%
+0.37
94.01
2,300
94.02
500
 +5.56%
USD | US6934751057
237.25
22:15:00
233.82
02/03/2026
+1.47%
+3.43
237.32
800
237.33
900
 +12.02%
USD | US73278L1052
260.42
22:30:00
252.95
02/04/2026
+2.95%
+7.47
260.34
80
260.43
680
 +10.58%
USD | US6935061076
125.95
22:15:00
119.52
02/03/2026
+5.38%
+6.43
125.89
17,500
125.93
4,400
 +16.65%
USD | US69351T1060
35.13
22:15:00
35.50
02/03/2026
-1.04%
-0.37
35.13
139,400
35.14
10,300
 +1.37%
USD | US74251V1026
96.40
22:30:00
95.29
02/04/2026
+1.16%
+1.11
96.38
200
96.41
1,000
 +8.03%
USD | US7427181091
156.87
22:15:00
155.32
02/03/2026
+1.00%
+1.55
156.82
100
156.84
26,900
 +8.38%
USD | US7433151039
205.54
22:15:00
201.03
02/03/2026
+2.24%
+4.51
205.50
10,000
205.63
2,000
 -11.72%
USD | US74340W1036
134.84
22:15:00
131.88
02/03/2026
+2.24%
+2.96
134.80
4,000
134.81
6,900
 +3.31%
USD | US7443201022
102.17
22:15:00
107.18
02/03/2026
-4.67%
-5.01
102.11
32,900
102.12
2,100
 -5.05%
USD | US69370C1009
151.34
22:30:00
149.25
02/04/2026
+1.40%
+2.09
151.49
1,700
151.75
100
 -14.33%
USD | US7445731067
80.14
22:15:00
81.56
02/03/2026
-1.74%
-1.42
80.10
6,800
80.11
11,000
 +1.57%
USD | US74460D1090
288.50
22:15:00
279.54
02/03/2026
+3.21%
+8.96
288.45
400
288.46
3,080
 +7.72%
USD | US7458671010
134.57
22:15:00
130.46
02/03/2026
+3.15%
+4.11
134.52
2,800
134.53
5,500
 +11.26%
USD | US74743L1008
95.51
22:15:00
99.88
02/03/2026
-4.38%
-4.37
95.63
21,700
95.64
1,900
 +22.33%
USD | US7475251036
148.89
22:30:00
147.18
02/04/2026
+1.16%
+1.71
148.83
200
148.84
100
 -13.95%
USD | US74762E1029
464.57
22:15:00
488.60
02/03/2026
-4.92%
-24.03
464.73
200
464.90
680
 +15.77%
USD | US74834L1008
189.23
22:15:00
185.17
02/03/2026
+2.19%
+4.06
189.16
2,700
189.17
3,200
 +6.71%
USD | US7512121010
354.70
22:15:00
354.04
02/03/2026
+0.19%
+0.66
354.53
880
354.65
2,200
 +0.12%
USD | US7547301090
169.89
22:15:00
166.20
02/03/2026
+2.22%
+3.69
169.86
3,800
169.96
200
 +3.49%
USD | US7561091049
62.46
22:15:00
61.46
02/03/2026
+1.63%
+1.00
62.44
14,900
62.45
36,600
 +9.03%
USD | US7588491032
74.25
22:30:00
72.49
02/04/2026
+2.43%
+1.76
74.25
300
74.26
700
 +5.01%
USD | US75886F1075
775.06
22:30:00
759.18
02/04/2026
+2.09%
+15.88
775.20
40
775.51
160
 -1.64%
USD | US7591EP1005
30.44
22:15:00
29.83
02/03/2026
+2.04%
+0.61
30.43
10,200
30.44
32,600
 +10.07%
USD | US7607591002
218.20
22:15:00
213.95
02/03/2026
+1.99%
+4.25
218.15
9,000
218.16
600
 +0.95%
USD | US7611521078
263.03
22:15:00
251.41
02/03/2026
+4.62%
+11.62
262.93
13,440
262.94
7,120
 +4.38%
USD | US7140461093
103.83
22:15:00
101.13
02/03/2026
+2.67%
+2.70
103.72
6,500
103.73
2,400
 +4.53%
USD | US7707001027
80.62
22:30:00
87.07
02/04/2026
-7.41%
-6.45
80.59
3,300
80.60
14,600
 -23.02%
USD | US7739031091
429.84
22:15:00
430.31
02/03/2026
-0.11%
-0.47
430.24
3,720
430.25
880
 +10.60%
USD | US7757111049
63.51
22:15:00
62.98
02/03/2026
+0.84%
+0.53
63.50
13,900
63.51
24,800
 +4.93%
USD | US7766961061
359.71
22:30:00
348.82
02/04/2026
+3.12%
+10.89
359.52
80
359.73
520
 -21.64%
USD | US7782961038
189.27
22:30:00
191.12
02/04/2026
-0.97%
-1.85
189.18
800
189.26
1,400
 +6.10%
USD | US75513E1010
196.74
22:15:00
203.50
02/03/2026
-3.32%
-6.76
196.66
10,900
196.67
12,100
 +10.96%
USD | LR0008862868
328.65
22:15:00
326.29
02/03/2026
+0.72%
+2.36
328.75
1,080
328.76
1,280
 +16.98%
USD | US78409V1044
465.51
22:15:00
468.21
02/03/2026
-0.58%
-2.70
465.36
3,520
465.37
3,400
 -10.41%
USD | US79466L3024
199.44
22:15:00
196.38
02/03/2026
+1.56%
+3.06
199.36
1,400
199.42
7,500
 -25.87%
USD | US80004C2008
584.55
22:30:00
695.51
02/04/2026
-15.95%
-110.96
584.64
100
585.00
2,600
 +192.99%
USD | US78410G1040
184.87
22:30:00
179.65
02/04/2026
+2.91%
+5.22
184.80
500
184.89
100
 -7.12%
USD | IE00BKVD2N49
418.63
22:30:00
444.45
02/04/2026
-5.81%
-25.82
418.71
100
418.95
100
 +61.39%
USD | US8168511090
86.63
22:15:00
87.00
02/03/2026
-0.43%
-0.37
86.60
13,400
86.61
18,800
 -1.46%
USD | US81762P1021
111.07
22:15:00
109.77
02/03/2026
+1.18%
+1.30
111.09
57,000
111.10
10,200
 -28.34%
USD | US8243481061
368.91
22:15:00
359.64
02/03/2026
+2.58%
+9.27
368.46
6,600
368.47
13,200
 +10.99%
USD | US83088M1027
59.00
22:30:00
55.93
02/04/2026
+5.49%
+3.07
59.03
700
59.05
3,500
 -11.80%
USD | AN8068571086
51.35
22:15:00
49.76
02/03/2026
+3.20%
+1.59
51.33
29,900
51.34
97,200
 +29.65%
USD | US8288061091
195.59
22:15:00
189.42
02/03/2026
+3.26%
+6.17
195.72
200
195.74
200
 +2.33%
USD | IE00028FXN24
44.39
22:15:00
40.90
02/03/2026
+8.53%
+3.49
44.38
17,200
44.39
48,200
 +5.77%
USD | US8330341012
382.91
22:15:00
378.40
02/03/2026
+1.19%
+4.51
383.21
520
383.22
640
 +9.81%
USD | US83444M1018
76.49
22:15:00
75.75
02/03/2026
+0.98%
+0.74
76.44
13,900
76.49
100
 -4.40%
USD | US8425871071
90.29
22:15:00
90.13
02/03/2026
+0.18%
+0.16
90.25
18,200
90.26
15,800
 +3.36%
USD | US8447411088
52.59
22:15:00
51.19
02/03/2026
+2.73%
+1.40
52.59
25,400
52.60
14,800
 +23.86%
USD | US8552441094
96.97
22:30:00
93.04
02/04/2026
+4.22%
+3.93
96.97
900
96.98
14,700
 +10.49%
USD | US8574771031
132.03
22:15:00
130.09
02/03/2026
+1.49%
+1.94
131.99
21,100
132.00
3,600
 +0.84%
USD | US8581191009
198.88
22:30:00
192.95
02/04/2026
+3.07%
+5.93
198.85
200
198.94
1,000
 +13.87%
USD | IE00BFY8C754
264.27
22:15:00
261.67
02/03/2026
+0.99%
+2.60
264.42
700
264.43
3,000
 +3.21%
USD | US8545021011
84.63
22:15:00
80.96
02/03/2026
+4.53%
+3.67
84.65
1,200
84.68
27,300
 +8.99%
USD | US8636671013
360.66
22:15:00
360.82
02/03/2026
-0.04%
-0.16
360.72
2,720
360.73
760
 +2.66%
USD | US86800U3023
33.76
22:30:00
29.67
02/04/2026
+13.78%
+4.09
33.75
3,100
33.76
800
 +1.37%
USD | US87165B1035
75.22
22:15:00
73.90
02/03/2026
+1.79%
+1.32
75.22
44,100
75.23
4,900
 -11.42%
USD | US8716071076
418.98
22:30:00
419.14
02/04/2026
-0.04%
-0.16
418.94
40
419.01
880
 -10.77%
USD | US8718291078
84.65
22:15:00
84.62
02/03/2026
+0.04%
+0.03
84.65
30,000
84.66
2,900
 +14.83%
USD | US74144T1088
97.02
22:30:00
102.66
02/04/2026
-5.49%
-5.64
97.07
600
97.10
100
 +0.27%
USD | US8725901040
201.79
22:30:00
197.68
02/04/2026
+2.08%
+4.11
201.78
2,100
201.83
400
 -2.64%
USD | US8740541094
200.76
22:30:00
212.17
02/04/2026
-5.38%
-11.41
200.36
100
200.76
2,600
 -17.13%
USD | US8760301072
129.92
22:15:00
127.03
02/03/2026
+2.28%
+2.89
129.70
3,000
129.71
21,200
 -0.58%
USD | US87612G1013
204.44
22:15:00
203.64
02/03/2026
+0.39%
+0.80
204.37
13,100
204.50
2,000
 +10.37%
USD | US87612E1064
114.13
22:15:00
111.30
02/03/2026
+2.54%
+2.83
114.13
8,800
114.14
400
 +13.86%
USD | IE000IVNQZ81
215.79
22:15:00
226.35
02/03/2026
-4.67%
-10.56
215.70
600
215.71
3,900
 -0.51%
USD | US8793601050
629.73
22:15:00
640.42
02/03/2026
-1.67%
-10.69
630.01
520
630.02
320
 +25.39%
USD | US8807701029
269.07
22:30:00
282.98
02/04/2026
-4.92%
-13.91
269.08
100
269.29
600
 +46.20%
USD | US88160R1014
406.01
22:30:00
421.96
02/04/2026
-3.78%
-15.95
405.85
80
405.96
680
 -6.17%
USD | US8825081040
222.92
22:30:00
225.21
02/04/2026
-1.02%
-2.29
222.84
4,000
222.85
100
 +29.81%
USD | US8832031012
90.73
22:15:00
88.63
02/03/2026
+2.37%
+2.10
90.74
22,400
90.76
200
 +1.67%
USD | US1344291091
28.43
22:30:00
26.90
02/04/2026
+5.69%
+1.53
28.42
6,300
28.43
5,500
 -3.48%
USD | US1255231003
271.71
22:15:00
275.39
02/03/2026
-1.34%
-3.68
271.79
7,520
271.80
880
 +0.06%
USD | US5007541064
24.48
22:30:00
23.87
02/04/2026
+2.56%
+0.61
24.48
18,400
24.50
11,700
 -1.57%
USD | US88339J1051
27.27
22:30:00
27.18
02/04/2026
+0.33%
+0.09
27.25
1,100
27.26
19,400
 -28.40%
USD | US8835561023
565.22
22:15:00
570.09
02/03/2026
-0.85%
-4.87
565.33
320
565.34
320
 -1.62%
USD | US8725401090
153.94
22:15:00
152.07
02/03/2026
+1.23%
+1.87
153.91
6,900
153.92
36,800
 -1.00%
USD | US87256C1018
206.53
22:15:00
203.12
02/03/2026
+1.68%
+3.41
206.50
4,700
206.51
7,000
 -2.81%
USD | US8923561067
55.28
22:30:00
53.47
02/04/2026
+3.39%
+1.81
55.26
5,400
55.27
4,500
 +6.92%
USD | IE00BK9ZQ967
441.20
22:15:00
435.36
02/03/2026
+1.34%
+5.84
441.32
4,240
441.33
360
 +11.86%
USD | US8936411003
1,264.79
22:15:00
1,301.93
02/03/2026
-2.85%
-37.14
1,264.78
180
1,264.79
160
 -2.10%
USD | US89417E1091
295.22
22:15:00
288.23
02/03/2026
+2.43%
+6.99
295.11
7,720
295.12
19,080
 -0.63%
USD | US8962391004
65.04
22:30:00
64.62
02/04/2026
+0.65%
+0.42
65.02
2,200
65.03
200
 -17.52%
USD | US89832Q1094
55.11
22:15:00
54.03
02/03/2026
+2.00%
+1.08
55.11
32,400
55.12
8,300
 +9.79%
USD | US88262P1021
346.47
22:15:00
336.12
02/03/2026
+3.08%
+10.35
346.47
600
346.48
600
 +17.03%
USD | US9022521051
343.24
22:15:00
332.05
02/03/2026
+3.37%
+11.19
343.23
1,600
343.32
1,440
 -26.85%
USD | US9024941034
65.00
22:15:00
64.76
02/03/2026
+0.37%
+0.24
64.98
3,400
64.99
13,500
 +10.47%
USD | US90353T1007
73.92
22:15:00
77.93
02/03/2026
-5.15%
-4.01
73.89
1,100
73.90
88,000
 -4.63%
USD | US9026531049
37.61
22:15:00
36.63
02/03/2026
+2.68%
+0.98
37.62
26,200
37.63
5,000
 -0.14%
USD | US90384S3031
678.64
22:30:00
673.39
02/04/2026
+0.78%
+5.25
678.60
480
678.95
160
 +11.30%
USD | US9078181081
249.76
22:15:00
241.49
02/03/2026
+3.42%
+8.27
249.76
12,400
249.91
5,000
 +4.40%
USD | US9100471096
109.48
22:30:00
110.86
02/04/2026
-1.24%
-1.38
109.48
1,200
109.50
100
 -0.86%
USD | US9113631090
848.13
22:15:00
792.75
02/03/2026
+6.99%
+55.38
847.06
200
848.13
1,720
 -2.05%
USD | US91324P1021
275.92
22:15:00
284.18
02/03/2026
-2.91%
-8.26
275.75
3,680
275.76
9,800
 -13.91%
USD | US9139031002
206.46
22:15:00
206.98
02/03/2026
-0.25%
-0.52
206.40
3,500
206.41
3,700
 -5.06%
USD | US9029733048
59.42
22:15:00
58.69
02/03/2026
+1.24%
+0.73
59.41
11,500
59.42
31,100
 +9.99%
USD | US9113121068
116.74
22:15:00
111.85
02/03/2026
+4.37%
+4.89
116.72
4,400
116.73
33,500
 +12.76%
USD | US91913Y1001
197.41
22:15:00
192.27
02/03/2026
+2.67%
+5.14
197.35
9,300
197.36
200
 +18.11%
USD | US92276F1003
77.73
22:15:00
77.69
02/03/2026
+0.05%
+0.04
77.68
10,700
77.69
32,500
 +0.40%
USD | US92338C1036
91.41
22:15:00
97.45
02/03/2026
-6.20%
-6.04
91.38
24,800
91.39
600
 -2.34%
USD | US92343E1029
240.97
22:30:00
243.57
02/04/2026
-1.07%
-2.60
240.77
640
240.95
40
 +0.26%
USD | US92345Y1064
189.51
22:30:00
192.49
02/04/2026
-1.55%
-2.98
189.50
240
189.56
280
 -13.95%
USD | US92343V1044
47.01
22:15:00
46.25
02/03/2026
+1.64%
+0.76
47.00
22,200
47.01
53,100
 +13.55%
USD | US92532F1003
470.52
22:30:00
465.61
02/04/2026
+1.05%
+4.91
470.51
440
470.76
520
 +2.70%
USD | US92556V1061
14.36
22:30:00
13.68
02/04/2026
+4.97%
+0.68
14.34
32,700
14.35
14,500
 +9.88%
USD | US9256521090
28.85
22:15:00
28.05
02/03/2026
+2.85%
+0.80
28.84
4,200
28.85
164,100
 -0.25%
USD | US92826C8394
329.95
22:15:00
328.93
02/03/2026
+0.31%
+1.02
329.84
6,760
329.85
3,160
 -6.21%
USD | US92840M1027
142.52
22:15:00
153.00
02/03/2026
-6.85%
-10.48
142.50
2,100
142.51
11,100
 -5.16%
USD | US9291601097
311.49
22:15:00
311.01
02/03/2026
+0.15%
+0.48
311.48
4,400
311.63
320
 +9.04%
USD | US0844231029
70.19
22:15:00
69.19
02/03/2026
+1.45%
+1.00
70.18
13,300
70.19
10,100
 -1.33%
USD | US9311421039
128.00
22:30:00
127.71
02/04/2026
+0.23%
+0.29
128.02
400
128.03
3,800
 +14.63%
USD | US2546871060
107.05
22:15:00
104.22
02/03/2026
+2.72%
+2.83
107.07
55,700
107.08
3,100
 -8.39%
USD | US9344231041
27.03
22:30:00
27.19
02/04/2026
-0.59%
-0.16
27.04
15,700
27.05
21,300
 -5.66%
USD | US94106L1098
226.43
22:15:00
225.09
02/03/2026
+0.60%
+1.34
226.43
400
226.46
1,000
 +2.45%
USD | US9418481035
384.33
22:15:00
378.95
02/03/2026
+1.42%
+5.38
384.52
2,800
384.53
1,440
 -0.23%
USD | US92939U1060
113.33
22:15:00
112.26
02/03/2026
+0.95%
+1.07
113.29
100
113.31
16,800
 +6.45%
USD | US9497461015
93.14
22:15:00
92.31
02/03/2026
+0.90%
+0.83
93.13
6,000
93.14
45,600
 -0.95%
USD | US95040Q1040
185.48
22:15:00
187.50
02/03/2026
-1.08%
-2.02
185.37
1,600
185.47
2,700
 +1.02%
USD | US9553061055
237.05
22:15:00
230.95
02/03/2026
+2.64%
+6.10
237.09
880
237.19
440
 -16.06%
USD | US9581021055
269.41
22:30:00
290.24
02/04/2026
-7.18%
-20.83
269.38
1,500
269.39
800
 +68.48%
USD | US9297401088
240.79
22:15:00
236.27
02/03/2026
+1.91%
+4.52
240.85
2,600
240.86
400
 +10.69%
USD | US9621661043
26.70
22:15:00
26.68
02/03/2026
+0.07%
+0.02
26.70
130,400
26.72
900
 +12.62%
USD | US9694571004
66.46
22:15:00
68.50
02/03/2026
-2.98%
-2.04
66.47
11,000
66.48
3,500
 +13.96%
USD | US9699041011
215.83
22:15:00
216.03
02/03/2026
-0.09%
-0.20
215.78
900
216.03
1,000
 +20.96%
USD | IE00BDB6Q211
339.74
22:30:00
335.10
02/04/2026
+1.38%
+4.64
339.62
400
339.92
200
 +1.98%
USD | US98138H1014
170.15
22:30:00
161.17
02/04/2026
+5.57%
+8.98
170.14
300
170.16
600
 -24.96%
USD | US3848021040
1,194.93
22:15:00
1,155.00
02/03/2026
+3.46%
+39.93
1,195.34
280
1,195.35
480
 +14.46%
USD | US9831341071
114.21
22:30:00
109.27
02/04/2026
+4.52%
+4.94
114.17
100
114.22
200
 -9.19%
USD | US98389B1008
76.20
22:30:00
75.95
02/04/2026
+0.33%
+0.25
76.19
600
76.20
1,000
 +2.83%
USD | US98419M1009
139.74
22:15:00
138.57
02/03/2026
+0.84%
+1.17
139.71
10,800
139.72
12,400
 +1.76%
USD | US9884981013
159.57
22:15:00
158.74
02/03/2026
+0.52%
+0.83
159.45
6,400
159.46
1,100
 +4.93%
USD | US9892071054
245.25
22:30:00
233.16
02/04/2026
+5.19%
+12.09
245.17
120
245.39
520
 -3.98%
USD | US98956P1021
88.09
22:15:00
86.18
02/03/2026
+2.22%
+1.91
88.13
1,800
88.16
600
 -4.16%
USD | US98978V1035
126.70
22:15:00
122.41
02/03/2026
+3.50%
+4.29
126.73
6,800
126.74
900
 -2.71%