S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
04/28/2026 - 15:50:34
Day high
04/28/2026 - 15:43:22
Day low
04/28/2026 - 15:31:04
YTD %
7,145.86
-28.05 ( -0.39% )
7,152.52
7,129.36
+4.39%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,145.86
15:50:34
7,173.91
04/27/2026
-0.39%
-28.05
7,142.07
-
7,149.31
-
 +4.39%
USD | US88579Y1010
145.41
15:44:26
145.77
04/27/2026
-0.25%
-0.36
145.43
100
145.61
200
 -8.95%
USD | US3635761097
214.42
15:45:28
215.06
04/27/2026
-0.30%
-0.64
213.58
40
214.44
40
 -16.90%
USD | US8318652091
64.31
15:43:10
64.68
04/27/2026
-0.57%
-0.37
64.27
100
64.49
200
 -3.29%
USD | US0028241000
94.16
15:45:32
92.80
04/27/2026
+1.47%
+1.36
94.10
200
94.16
300
 -25.93%
USD | US00287Y1091
197.82
15:45:33
197.38
04/27/2026
+0.22%
+0.44
197.63
200
198.07
100
 -13.62%
USD | IE00B4BNMY34
178.66
15:45:22
176.97
04/27/2026
+0.95%
+1.69
178.43
300
178.90
200
 -34.04%
USD | US00724F1012
242.85
15:45:32
239.31
04/28/2026
+1.48%
+3.54
242.82
80
242.99
80
 -31.62%
USD | US0079031078
324.10
15:45:33
334.63
04/28/2026
-3.15%
-10.53
323.99
100
324.27
100
 +56.25%
USD | US00130H1059
14.49
15:37:09
14.49
04/27/2026
0.00%
0.00
14.49
4,700
14.50
25,700
 +1.05%
USD | US0010551028
115.80
15:45:02
114.68
04/27/2026
+0.98%
+1.12
115.69
100
115.90
200
 +4.00%
USD | US00846U1016
116.15
15:45:08
115.62
04/27/2026
+0.46%
+0.53
116.00
500
116.20
100
 -15.03%
USD | US0091581068
300.98
15:45:21
302.38
04/27/2026
-0.46%
-1.40
300.85
40
301.54
40
 +22.41%
USD | US0090661010
139.45
15:45:22
141.06
04/28/2026
-1.14%
-1.61
139.30
400
139.56
100
 +3.93%
USD | US00971T1016
96.56
15:45:16
95.93
04/28/2026
+0.66%
+0.63
96.42
100
96.74
100
 +9.95%
USD | US0126531013
193.81
15:45:18
199.53
04/27/2026
-2.87%
-5.72
193.51
200
194.02
300
 +41.07%
USD | US0152711091
39.60
15:45:30
45.56
04/27/2026
-13.08%
-5.96
39.61
100
39.77
300
 -6.91%
USD | US0162551016
177.51
15:45:23
184.70
04/28/2026
-3.89%
-7.19
176.50
100
178.21
100
 +18.28%
USD | IE00BFRT3W74
139.96
15:45:05
148.40
04/27/2026
-5.69%
-8.44
139.27
300
140.19
100
 -6.80%
USD | US0188021085
72.62
15:45:11
72.42
04/28/2026
+0.28%
+0.20
72.65
100
72.71
800
 +11.40%
USD | US0200021014
215.85
15:44:58
214.20
04/27/2026
+0.77%
+1.65
215.94
200
216.33
400
 +2.91%
USD | US02079K1079
346.10
15:45:25
348.52
04/28/2026
-0.69%
-2.42
346.18
100
346.29
100
 +11.06%
USD | US02079K3059
348.10
15:45:33
350.34
04/28/2026
-0.64%
-2.24
348.06
100
348.10
100
 +11.93%
USD | US02209S1033
66.96
15:45:20
66.00
04/27/2026
+1.45%
+0.96
66.98
100
67.00
1,100
 +14.46%
USD | US0255371017
135.35
15:45:14
135.07
04/28/2026
+0.21%
+0.28
135.33
100
135.44
100
 +17.14%
USD | US0231351067
258.38
15:45:33
261.12
04/28/2026
-1.05%
-2.74
258.32
100
258.38
100
 +13.13%
USD | JE00BV7DQ550
39.07
15:44:50
39.05
04/27/2026
+0.05%
+0.02
39.12
100
39.15
100
 -6.35%
USD | US03027X1000
174.51
15:44:58
175.30
04/27/2026
-0.45%
-0.79
174.34
200
175.14
100
 -0.15%
USD | US0304201033
132.87
15:44:20
131.96
04/27/2026
+0.69%
+0.91
132.33
100
132.97
100
 +1.12%
USD | US0236081024
112.13
15:42:56
111.91
04/27/2026
+0.20%
+0.22
111.97
100
112.14
100
 +12.07%
USD | US0258161092
320.70
15:45:21
318.84
04/27/2026
+0.58%
+1.86
320.32
40
320.79
40
 -13.82%
USD | US0268747849
74.43
15:45:10
74.13
04/27/2026
+0.40%
+0.30
74.32
100
74.51
100
 -13.35%
USD | US03076C1062
485.25
15:45:18
477.86
04/27/2026
+1.55%
+7.39
485.28
40
487.49
40
 -2.55%
USD | US0311001004
232.05
15:43:51
232.97
04/27/2026
-0.39%
-0.92
231.10
200
232.02
300
 +13.47%
USD | US0311621009
344.07
15:45:33
340.18
04/28/2026
+1.14%
+3.89
343.83
80
344.21
80
 +3.93%
USD | US0320951017
146.41
15:45:32
148.64
04/27/2026
-1.50%
-2.23
146.19
100
146.59
100
 +9.99%
USD | US0326541051
392.37
15:45:10
392.59
04/28/2026
-0.06%
-0.22
391.04
500
392.46
100
 +44.76%
USD | IE00BLP1HW54
324.54
15:42:43
323.78
04/27/2026
+0.23%
+0.76
324.36
40
325.16
40
 -8.25%
USD | US03743Q1085
38.85
15:45:32
38.43
04/28/2026
+1.09%
+0.42
38.85
100
38.88
200
 +57.11%
USD | US03769M1062
123.29
15:45:24
123.33
04/27/2026
-0.03%
-0.04
122.60
200
123.47
300
 -14.80%
USD | US0378331005
269.85
15:45:32
267.61
04/28/2026
+0.84%
+2.24
269.84
200
269.90
100
 -1.56%
USD | US0382221051
387.15
15:45:30
404.86
04/28/2026
-4.37%
-17.71
386.72
1,500
387.45
100
 +57.54%
USD | US03831W1080
457.60
15:45:32
460.29
04/28/2026
-0.58%
-2.69
456.32
120
457.93
120
 -31.69%
USD | JE00BTDN8H13
59.73
15:45:21
60.07
04/27/2026
-0.57%
-0.34
59.58
100
59.77
100
 -8.66%
USD | BMG0450A1053
97.20
15:45:09
96.35
04/28/2026
+0.88%
+0.85
96.97
200
97.29
100
 +0.45%
USD | US0394831020
71.31
15:45:29
70.54
04/27/2026
+1.09%
+0.77
71.26
300
71.39
100
 +22.70%
USD | US03990B1017
111.775
15:45:05
112.18
04/27/2026
-0.36%
-0.405
111.46
500
112.43
300
 -30.59%
USD | US0404132054
166.47
15:45:28
172.47
04/27/2026
-3.48%
-6.00
166.26
100
166.88
100
 +31.63%
USD | US04621X1081
235.125
15:45:00
232.72
04/27/2026
+1.03%
+2.405
233.73
100
237.84
100
 -3.38%
USD | US00206R1023
26.00
15:45:20
25.52
04/27/2026
+1.88%
+0.48
25.99
200
26.01
800
 +2.74%
USD | US0495601058
186.52
15:41:10
185.62
04/27/2026
+0.48%
+0.90
185.32
100
186.26
100
 +10.73%
USD | US0527691069
238.02
15:45:14
235.03
04/28/2026
+1.27%
+2.99
237.48
200
238.61
80
 -20.60%
USD | US0530151036
198.74
15:45:33
197.23
04/28/2026
+0.77%
+1.51
198.59
120
198.74
40
 -23.33%
USD | US0533321024
3,614.41
15:45:08
3,562.26
04/27/2026
+1.46%
+52.15
3,605.08
40
3,619.28
10
 +5.03%
USD | US0536111091
170.70
15:44:02
164.98
04/27/2026
+3.47%
+5.72
170.10
100
171.07
100
 -9.29%
USD | US0534841012
178.85
15:45:08
174.28
04/27/2026
+2.62%
+4.57
177.54
600
179.52
200
 -3.88%
USD | US05464C1018
404.01
15:45:04
402.59
04/28/2026
+0.35%
+1.42
402.36
40
404.74
40
 -29.11%
USD | US05722G1004
69.33
15:45:31
68.38
04/28/2026
+1.39%
+0.95
69.26
100
69.30
400
 +50.15%
USD | US0584981064
62.09
15:45:11
61.07
04/27/2026
+1.67%
+1.02
61.99
100
62.08
100
 +15.29%
USD | US0605051046
53.13
15:45:29
52.63
04/27/2026
+0.95%
+0.50
53.12
900
53.14
1,100
 -4.31%
USD | US0640581007
134.77
15:45:23
134.47
04/27/2026
+0.22%
+0.30
134.68
100
134.87
200
 +15.83%
USD | US0718131099
18.43
15:45:32
18.49
04/27/2026
-0.32%
-0.06
18.41
200
18.43
300
 -3.24%
USD | US0758871091
150.64
15:43:19
150.22
04/27/2026
+0.28%
+0.42
150.33
500
150.70
100
 -22.59%
USD | US0846707026
476.50
15:45:25
472.81
04/27/2026
+0.78%
+3.69
476.37
160
476.67
40
 -5.94%
USD | US0865161014
59.50
15:44:47
59.27
04/27/2026
+0.39%
+0.23
59.41
200
59.48
100
 -11.44%
USD | US09073M1045
54.01
15:38:24
55.11
04/28/2026
-2.00%
-1.10
54.04
300
54.45
100
 -6.29%
USD | US09062X1037
183.13
15:41:59
180.67
04/28/2026
+1.36%
+2.46
182.75
100
183.60
200
 +2.66%
USD | US09290D1019
1,061.66
15:45:13
1,056.86
04/27/2026
+0.45%
+4.80
1,060.01
30
1,063.32
100
 -1.26%
USD | US09260D1072
121.47
15:45:28
120.37
04/27/2026
+0.91%
+1.10
121.45
100
121.62
100
 -21.91%
USD | US8522341036
71.205
15:45:24
71.28
04/27/2026
-0.11%
-0.075
71.13
100
71.30
100
 +9.51%
USD | US0970231058
229.89
15:45:31
231.33
04/27/2026
-0.62%
-1.44
229.46
200
230.00
1,000
 +6.54%
USD | US09857L1089
176.71
15:45:33
177.52
04/28/2026
-0.46%
-0.81
176.58
10
176.79
30
 -17.13%
USD | US1011371077
60.06
15:45:28
59.95
04/27/2026
+0.18%
+0.11
59.99
200
60.06
100
 -37.13%
USD | US11133T1034
158.24
15:45:33
156.36
04/27/2026
+1.20%
+1.88
157.48
100
158.24
100
 -29.94%
USD | US1101221083
58.25
15:45:26
57.78
04/27/2026
+0.81%
+0.47
58.22
100
58.27
200
 +7.12%
USD | US11135F1012
403.66
15:45:33
418.20
04/28/2026
-3.50%
-14.64
403.48
40
403.66
40
 +20.83%
USD | US1152361010
63.58
15:44:45
66.12
04/27/2026
-3.84%
-2.54
63.34
200
63.64
400
 -17.04%
USD | US1156372096
27.53
15:44:50
27.59
04/27/2026
-0.22%
-0.06
27.50
100
27.54
100
 +5.87%
USD | US12008R1077
89.25
15:45:00
89.88
04/27/2026
-0.70%
-0.63
88.84
100
89.45
400
 -12.64%
USD | CH1300646267
126.21
15:44:39
124.04
04/27/2026
+1.75%
+2.17
125.86
100
126.25
100
 +39.25%
USD | US1011211018
58.37
15:45:21
58.03
04/27/2026
+0.59%
+0.34
58.28
200
58.37
100
 -14.00%
USD | US12541W2098
188.59
15:44:30
188.415
04/28/2026
+0.09%
+0.175
188.00
200
188.69
100
 +17.20%
USD | US1273871087
330.74
15:45:31
336.54
04/28/2026
-1.72%
-5.80
330.03
40
331.03
80
 +7.67%
USD | US1331311027
103.46
15:45:22
101.60
04/27/2026
+1.83%
+1.86
102.86
100
103.37
100
 -7.70%
USD | US14040H1059
192.72
15:45:30
194.11
04/27/2026
-0.72%
-1.39
192.76
100
193.22
100
 -19.91%
USD | US14149Y1082
204.76
15:44:24
202.34
04/27/2026
+1.20%
+2.42
204.46
100
204.72
100
 -1.54%
USD | PA1436583006
26.50
15:45:30
26.77
04/27/2026
-1.01%
-0.27
26.49
400
26.51
100
 -12.34%
USD | US14448C1045
61.78
15:45:29
61.91
04/27/2026
-0.21%
-0.13
61.78
100
61.86
100
 +17.17%
USD | US1468691027
400.03
15:45:26
406.73
04/27/2026
-1.65%
-6.70
398.57
80
402.10
40
 -3.62%
USD | US1475281036
788.67
15:45:29
804.50
04/28/2026
-1.97%
-15.83
788.00
480
791.36
80
 +45.56%
USD | US1491231015
820.70
15:45:27
828.79
04/27/2026
-0.98%
-8.09
820.70
40
821.79
40
 +44.67%
USD | US12503M1080
301.79
15:35:58
298.31
04/27/2026
+1.17%
+3.48
297.87
100
305.97
100
 +18.77%
USD | US12504L1098
146.64
15:45:11
146.22
04/27/2026
+0.29%
+0.42
146.31
200
147.35
100
 -9.06%
USD | US12514G1085
133.23
15:45:32
133.11
04/28/2026
+0.09%
+0.12
132.87
200
133.59
100
 -2.27%
USD | US03073E1055
310.25
15:45:28
310.16
04/27/2026
+0.03%
+0.09
309.73
40
310.61
40
 -8.17%
USD | US15135B1017
45.33
15:45:33
43.50
04/27/2026
+4.30%
+1.87
45.28
300
45.36
1,000
 +5.71%
USD | US15189T1079
43.065
15:45:21
42.89
04/27/2026
+0.41%
+0.175
43.06
100
43.09
200
 +11.87%
USD | US1252691001
124.43
15:44:13
123.63
04/27/2026
+0.65%
+0.80
124.01
100
124.46
300
 +59.85%
USD | US1598641074
169.64
15:40:48
171.23
04/27/2026
-0.93%
-1.59
168.95
200
170.28
100
 -14.16%
USD | US8085131055
91.01
15:45:31
90.76
04/27/2026
+0.28%
+0.25
91.00
300
91.10
200
 -9.16%
USD | US16119P1084
176.99
15:45:33
174.61
04/28/2026
+1.36%
+2.38
176.68
40
177.45
40
 -16.35%
USD | US1667641005
187.27
15:44:58
184.78
04/27/2026
+1.35%
+2.49
187.26
100
187.35
100
 +21.24%
USD | US1696561059
33.19
15:45:30
33.64
04/27/2026
-1.34%
-0.45
33.18
300
33.21
100
 -9.08%
USD | CH0044328745
328.205
15:45:00
324.60
04/27/2026
+1.11%
+3.605
328.13
40
328.70
40
 +4.00%
USD | US1713401024
96.64
15:45:31
95.40
04/27/2026
+1.30%
+1.24
96.62
200
96.76
200
 +13.77%
USD | US1717793095
485.29
15:45:13
506.34
04/27/2026
-4.16%
-21.05
484.01
100
491.00
100
 +116.50%
USD | US1720621010
166.84
15:45:09
165.64
04/28/2026
+0.72%
+1.20
166.25
100
167.30
100
 +1.42%
USD | US1729081059
173.60
15:42:33
174.04
04/28/2026
-0.25%
-0.44
173.93
300
174.27
100
 -7.46%
USD | US17275R1023
87.84
15:45:32
88.26
04/28/2026
-0.48%
-0.42
87.84
200
87.86
100
 +14.58%
USD | US1729674242
130.61
15:45:28
129.14
04/27/2026
+1.14%
+1.47
130.48
100
131.05
400
 +10.67%
USD | US1746101054
65.32
15:45:30
64.78
04/27/2026
+0.83%
+0.54
65.31
100
65.33
300
 +10.91%
USD | US1890541097
97.33
15:45:00
96.66
04/27/2026
+0.69%
+0.67
97.11
100
97.33
200
 -4.14%
USD | US12572Q1058
284.74
15:45:01
281.94
04/28/2026
+0.99%
+2.80
284.81
40
285.13
80
 +3.24%
USD | US1258961002
75.815
15:45:03
76.05
04/27/2026
-0.31%
-0.235
75.55
100
75.77
600
 +8.75%
USD | US21037T1097
308.46
15:45:28
315.17
04/28/2026
-2.13%
-6.71
308.02
40
308.89
40
 -10.78%
USD | US1912161007
79.96
15:45:32
75.44
04/27/2026
+5.99%
+4.52
79.95
200
79.98
100
 +7.91%
USD | US1924461023
55.45
15:45:33
54.63
04/28/2026
+1.50%
+0.82
55.45
200
55.49
100
 -34.18%
USD | US19247G1076
309.53
15:45:13
321.53
04/27/2026
-3.73%
-12.00
309.00
200
309.86
100
 +74.20%
USD | US19260Q1076
193.78
15:45:31
196.68
04/28/2026
-1.47%
-2.90
193.61
120
194.00
400
 -13.03%
USD | US1941621039
85.19
15:44:58
84.17
04/27/2026
+1.21%
+1.02
85.08
100
85.15
100
 +6.52%
USD | US20030N1019
27.74
15:45:31
27.51
04/28/2026
+0.84%
+0.23
27.74
500
27.75
100
 -1.97%
USD | US1999081045
1,760.00
15:44:46
1,794.04
04/27/2026
-1.90%
-34.04
1,736.00
80
1,760.96
80
 +92.23%
USD | US2058871029
14.23
15:45:22
14.12
04/27/2026
+0.78%
+0.11
14.23
800
14.24
4,900
 -18.43%
USD | US20825C1045
122.79
15:45:31
121.68
04/27/2026
+0.91%
+1.11
122.67
100
122.80
100
 +29.99%
USD | US2091151041
109.23
15:44:51
108.83
04/27/2026
+0.37%
+0.40
108.85
100
109.32
100
 +9.58%
USD | US21036P1084
155.81
15:44:50
155.08
04/27/2026
+0.47%
+0.73
155.32
100
156.10
400
 +12.41%
USD | US2166485019
63.67
15:43:30
64.34
04/28/2026
-1.04%
-0.67
63.62
300
63.86
100
 -21.50%
USD | US2172041061
33.33
15:45:32
33.19
04/28/2026
+0.42%
+0.14
33.32
100
33.33
100
 -15.22%
USD | US2193501051
159.89
15:45:31
168.01
04/27/2026
-4.83%
-8.12
159.02
100
159.92
200
 +91.88%
USD | US2199481068
317.41
15:45:11
312.77
04/27/2026
+1.48%
+4.64
316.71
40
318.17
40
 +3.93%
USD | US22052L1044
79.74
15:44:04
79.42
04/27/2026
+0.40%
+0.32
79.63
100
79.75
100
 +18.48%
USD | US22160N1090
36.60
15:45:32
36.24
04/28/2026
+0.99%
+0.36
36.56
100
36.60
100
 -46.10%
USD | US22160K1051
996.68
15:44:59
998.01
04/28/2026
-0.13%
-1.33
996.08
40
998.25
80
 +15.73%
USD | US1270971039
34.33
15:45:30
33.67
04/27/2026
+1.96%
+0.66
34.34
100
34.35
300
 +27.93%
USD | IE0001827041
115.17
15:45:11
116.67
04/27/2026
-1.29%
-1.50
114.88
100
115.24
100
 -6.51%
USD | US22822V1017
83.64
15:45:21
83.44
04/27/2026
+0.24%
+0.20
83.38
100
83.68
200
 -6.11%
USD | US22788C1053
456.44
15:45:32
454.61
04/28/2026
+0.40%
+1.83
455.10
40
456.87
80
 -3.02%
USD | US1264081035
45.32
15:45:29
45.46
04/28/2026
-0.31%
-0.14
45.30
400
45.32
200
 +25.41%
USD | US2310211063
651.37
15:45:00
660.78
04/27/2026
-1.42%
-9.41
648.40
40
653.16
80
 +29.45%
USD | US1266501006
79.68
15:45:05
78.36
04/27/2026
+1.68%
+1.32
79.71
100
79.80
100
 -1.26%
USD | US23331A1097
158.765
15:44:26
159.33
04/27/2026
-0.35%
-0.565
158.76
100
159.16
100
 +10.62%
USD | US2358511028
180.20
15:45:33
180.62
04/27/2026
-0.23%
-0.42
179.93
300
180.29
100
 -21.10%
USD | US2371941053
199.67
15:30:00
198.70
04/27/2026
+0.49%
+0.97
198.56
100
200.50
100
 +7.98%
USD | US23804L1035
133.56
15:45:30
132.66
04/28/2026
+0.68%
+0.90
133.26
100
133.60
100
 -2.45%
USD | US23918K1088
151.76
15:30:00
150.05
04/27/2026
+1.14%
+1.71
150.72
200
151.99
100
 +32.07%
USD | US2435371073
106.80
15:45:10
106.77
04/27/2026
+0.03%
+0.03
106.70
100
106.99
100
 +2.99%
USD | US2441991054
572.52
15:45:23
567.69
04/27/2026
+0.85%
+4.83
571.39
40
572.33
40
 +21.93%
USD | US24703L2025
207.59
15:45:30
215.97
04/27/2026
-3.88%
-8.38
207.51
100
208.75
300
 +71.57%
USD | US2473617023
68.19
15:45:23
68.20
04/27/2026
-0.01%
-0.01
68.13
100
68.21
100
 -1.73%
USD | US25179M1036
49.105
15:45:28
48.20
04/27/2026
+1.88%
+0.905
49.06
200
49.09
600
 +31.59%
USD | US2521311074
61.58
15:45:23
61.41
04/28/2026
+0.28%
+0.17
61.51
100
61.70
100
 -7.47%
USD | US25278X1090
199.34
15:44:46
196.42
04/28/2026
+1.49%
+2.92
198.66
200
199.14
100
 +30.66%
USD | US2538681030
193.50
15:45:01
196.34
04/27/2026
-1.45%
-2.84
193.21
100
193.80
100
 +26.91%
USD | US2566771059
116.08
15:44:11
117.35
04/27/2026
-1.08%
-1.27
115.71
100
116.08
100
 -11.61%
USD | US2567461080
97.09
15:45:14
98.00
04/28/2026
-0.93%
-0.91
96.80
100
97.23
100
 -20.33%
USD | US25746U1097
62.79
15:45:27
62.50
04/27/2026
+0.46%
+0.29
62.77
200
62.80
100
 +6.67%
USD | US25754A2015
335.60
15:45:19
335.30
04/28/2026
+0.09%
+0.30
335.30
40
335.89
40
 -19.56%
USD | US25809K1051
174.23
15:45:22
174.06
04/28/2026
+0.10%
+0.17
174.05
40
174.42
160
 -23.15%
USD | US2600031080
226.23
15:40:23
226.23
04/27/2026
0.00%
0.00
225.00
200
226.22
200
 +15.87%
USD | US2605571031
38.74
15:45:32
38.10
04/27/2026
+1.68%
+0.64
38.71
200
38.75
100
 +62.96%
USD | US2333311072
147.11
15:36:31
146.50
04/27/2026
+0.42%
+0.61
146.37
100
146.73
100
 +13.58%
USD | US26441C2044
127.51
15:45:10
127.09
04/27/2026
+0.33%
+0.42
127.14
300
127.69
100
 +8.43%
USD | US26614N1028
46.00
15:45:23
46.69
04/27/2026
-1.48%
-0.69
45.89
100
46.02
100
 +16.14%
USD | IE00B8KQN827
408.27
15:45:13
416.77
04/27/2026
-2.04%
-8.50
408.06
40
409.04
160
 +30.85%
USD | US2786421030
100.57
15:45:18
100.29
04/28/2026
+0.28%
+0.28
100.38
100
100.64
600
 +15.14%
USD | US2787681061
120.76
15:45:17
121.63
04/28/2026
-0.72%
-0.87
120.51
700
120.81
100
 +11.90%
USD | US2788651006
265.09
15:45:30
267.88
04/27/2026
-1.04%
-2.79
264.08
80
265.09
80
 +2.04%
USD | US2810201077
68.70
15:44:35
68.57
04/27/2026
+0.19%
+0.13
68.60
100
68.80
100
 +14.25%
USD | US28176E1082
84.10
15:45:13
83.46
04/27/2026
+0.77%
+0.64
84.00
100
84.22
100
 -2.10%
USD | US2855121099
202.41
15:42:45
202.45
04/28/2026
-0.02%
-0.04
202.44
100
202.51
100
 -0.92%
USD | US0367521038
359.00
15:45:00
356.13
04/27/2026
+0.81%
+2.87
358.78
160
360.37
80
 +1.59%
USD | US5324571083
873.85
15:45:26
868.27
04/27/2026
+0.64%
+5.58
873.34
40
873.87
40
 -19.21%
USD | US29084Q1004
871.82
15:44:58
885.42
04/27/2026
-1.54%
-13.60
856.86
40
873.13
40
 +44.73%
USD | US2910111044
140.00
15:38:58
141.47
04/27/2026
-1.04%
-1.47
139.83
100
140.78
200
 +6.59%
USD | US29364G1031
113.30
15:45:27
113.44
04/27/2026
-0.12%
-0.14
113.17
100
113.39
100
 +22.73%
USD | US26875P1012
134.99
15:45:10
133.22
04/27/2026
+1.33%
+1.77
134.80
500
135.10
100
 +26.86%
USD | US29414B1044
118.10
15:45:32
116.31
04/27/2026
+1.54%
+1.79
117.19
100
118.09
100
 -43.23%
USD | US26884L1098
59.70
15:45:28
58.64
04/27/2026
+1.81%
+1.06
59.68
100
59.73
100
 +9.40%
USD | US29476L1070
63.41
15:45:08
62.32
04/27/2026
+1.75%
+1.09
63.43
100
63.48
200
 -1.14%
USD | US2944291051
171.16
15:44:49
170.57
04/27/2026
+0.35%
+0.59
171.43
40
172.22
40
 -21.39%
USD | US29444U7000
1,079.37
15:45:13
1,089.85
04/28/2026
-0.96%
-10.48
1,077.16
40
1,082.87
40
 +42.25%
USD | US29530P1021
231.27
15:43:05
231.22
04/28/2026
+0.02%
+0.05
230.00
40
232.28
40
 -19.34%
USD | US2971781057
259.93
15:36:02
256.83
04/27/2026
+1.21%
+3.10
259.28
40
261.02
40
 -1.85%
USD | US5184391044
77.24
15:44:59
77.32
04/27/2026
-0.10%
-0.08
77.23
100
77.43
100
 -26.17%
USD | BMG3223R1088
346.21
15:43:51
343.52
04/27/2026
+0.78%
+2.69
345.40
40
346.94
40
 +1.23%
USD | US30034W1062
81.57
15:44:53
81.59
04/28/2026
-0.02%
-0.02
81.36
100
81.74
100
 +12.55%
USD | US30040W1080
68.77
15:42:45
68.72
04/27/2026
+0.07%
+0.05
68.65
100
68.92
100
 +2.06%
USD | US30161N1019
46.75
15:45:32
46.59
04/28/2026
+0.34%
+0.16
46.73
100
46.76
300
 +6.88%
USD | US1651677353
96.96
15:45:16
96.30
04/28/2026
+0.69%
+0.66
96.94
400
97.15
100
 -12.74%
USD | US30212P3038
242.51
15:42:44
245.22
04/28/2026
-1.11%
-2.71
241.09
100
243.99
100
 -13.44%
USD | US3021301094
148.30
15:42:17
148.10
04/27/2026
+0.14%
+0.20
147.81
200
148.79
200
 -0.61%
USD | US30225T1025
139.53
15:43:30
139.54
04/27/2026
-0.01%
-0.01
139.37
200
139.85
100
 +7.16%
USD | US30231G1022
150.34
15:45:28
148.19
04/27/2026
+1.45%
+2.15
150.09
100
150.39
200
 +23.14%
USD | US3156161024
295.84
15:45:00
297.72
04/28/2026
-0.63%
-1.88
295.46
80
296.36
40
 +16.63%
USD | US3030751057
226.56
15:45:03
225.33
04/27/2026
+0.55%
+1.23
225.63
40
227.77
40
 -22.35%
USD | US3032501047
1,023.57
15:45:10
1,013.83
04/27/2026
+0.96%
+9.74
1,023.53
10
1,028.15
10
 -40.03%
USD | US3119001044
44.86
15:45:17
45.28
04/28/2026
-0.93%
-0.42
44.84
100
44.86
100
 +12.83%
USD | US3137451015
112.11
15:41:28
111.17
04/27/2026
+0.85%
+0.94
111.68
200
112.01
100
 +10.29%
USD | US31428X1063
387.42
15:45:17
387.89
04/27/2026
-0.12%
-0.47
386.73
100
387.55
100
 +34.28%
USD | US31620M1062
45.88
15:45:32
45.60
04/27/2026
+0.61%
+0.28
45.85
400
45.94
100
 -31.39%
USD | US3167731005
50.74
15:45:30
50.33
04/28/2026
+0.81%
+0.41
50.72
100
50.76
400
 +7.52%
USD | US3364331070
195.98
15:45:03
197.48
04/28/2026
-0.76%
-1.50
195.39
100
196.03
100
 -24.40%
USD | US3379321074
49.60
15:45:21
49.44
04/27/2026
+0.32%
+0.16
49.58
200
49.62
100
 +10.43%
USD | US3377381088
61.64
15:45:13
61.27
04/28/2026
+0.60%
+0.37
61.65
200
61.82
200
 -8.78%
USD | US3453708600
12.45
15:45:31
12.49
04/27/2026
-0.32%
-0.04
12.45
4,500
12.46
1,800
 -4.80%
USD | US34959E1091
86.17
15:45:32
85.67
04/28/2026
+0.58%
+0.50
86.17
100
86.22
100
 +7.88%
USD | US34959J1088
61.74
15:44:18
62.01
04/27/2026
-0.44%
-0.27
61.66
100
61.82
100
 +12.32%
USD | US35137L1052
63.43
15:45:26
63.86
04/28/2026
-0.67%
-0.43
63.36
100
63.47
200
 -12.60%
USD | US35137L2043
56.705
15:45:26
57.12
04/28/2026
-0.73%
-0.415
56.66
200
56.76
100
 -12.03%
USD | US3546131018
28.45
15:45:23
27.57
04/27/2026
+3.19%
+0.88
28.41
200
28.50
200
 +15.40%
USD | US35671D8570
59.94
15:45:33
60.57
04/27/2026
-1.04%
-0.63
59.94
500
59.99
300
 +19.26%
USD | CH0114405324
257.63
15:44:14
257.33
04/27/2026
+0.12%
+0.30
256.93
100
257.74
100
 +26.86%
USD | US3666511072
150.48
15:45:07
148.78
04/27/2026
+1.14%
+1.70
150.49
40
151.47
40
 -41.03%
USD | US3696043013
284.735
15:45:32
284.56
04/27/2026
+0.06%
+0.175
284.46
80
284.96
240
 -7.62%
USD | US36266G1076
70.12
15:45:31
70.48
04/28/2026
-0.51%
-0.36
70.10
100
70.14
100
 -14.07%
USD | US36828A1016
1,083.25
15:45:33
1,120.23
04/27/2026
-3.24%
-36.32
1,083.25
40
1,085.00
40
 +71.40%
USD | US6687711084
19.30
15:45:33
19.02
04/28/2026
+1.47%
+0.28
19.28
200
19.31
200
 -30.05%
USD | US3687361044
215.77
15:43:07
220.30
04/27/2026
-2.06%
-4.53
214.29
100
215.69
100
 +61.55%
USD | US3703341046
34.89
15:45:32
34.72
04/27/2026
+0.49%
+0.17
34.88
300
34.89
100
 -25.33%
USD | US37045V1008
77.85
15:45:28
77.96
04/27/2026
-0.14%
-0.11
77.67
100
77.88
300
 -4.13%
USD | US3695501086
310.575
15:45:18
312.53
04/27/2026
-0.63%
-1.955
310.25
40
310.78
80
 -7.17%
USD | US3724601055
106.71
15:44:28
106.56
04/27/2026
+0.14%
+0.15
106.50
100
106.86
200
 -13.34%
USD | US3755581036
128.95
15:45:31
127.75
04/28/2026
+0.94%
+1.20
128.80
100
129.04
100
 +4.08%
USD | US37940X1028
69.15
15:44:58
68.33
04/27/2026
+1.20%
+0.82
69.05
100
69.28
100
 -11.72%
USD | US37959E1029
153.51
15:34:14
152.07
04/27/2026
+0.95%
+1.44
151.85
100
154.25
1,300
 +8.73%
USD | US3802371076
85.11
15:44:02
84.36
04/27/2026
+0.89%
+0.75
85.32
100
86.43
500
 -32.01%
USD | US38141G1040
940.27
15:45:14
937.81
04/27/2026
+0.26%
+2.46
938.54
40
942.93
40
 +6.69%
USD | US4062161017
40.81
15:45:31
40.13
04/27/2026
+1.69%
+0.68
40.77
100
40.81
100
 +42.00%
USD | US4165151048
138.07
15:44:59
136.71
04/27/2026
+0.99%
+1.36
137.58
100
138.36
100
 -0.79%
USD | US4180561072
95.63
15:44:41
94.69
04/28/2026
+0.99%
+0.94
95.43
100
95.76
100
 +15.48%
USD | US40412C1018
445.20
15:45:07
445.77
04/27/2026
-0.13%
-0.57
444.74
40
446.14
40
 -4.52%
USD | US42250P1030
15.90
15:45:32
16.20
04/27/2026
-1.85%
-0.30
15.86
800
15.88
600
 +0.75%
USD | US8064071025
76.61
15:45:11
77.20
04/28/2026
-0.76%
-0.59
76.45
100
76.75
100
 +2.14%
USD | US4278661081
189.56
15:44:13
186.49
04/27/2026
+1.65%
+3.07
189.28
100
189.99
200
 +2.48%
USD | US43300A2033
333.18
15:44:02
332.45
04/27/2026
+0.22%
+0.73
332.17
80
333.07
80
 +15.74%
USD | US4370761029
332.66
15:45:08
332.30
04/27/2026
+0.11%
+0.36
332.21
40
332.71
80
 -3.43%
USD | US4385161066
212.78
15:45:23
212.05
04/28/2026
+0.34%
+0.73
212.50
100
212.86
200
 +8.69%
USD | US4404521001
21.70
15:44:57
21.47
04/27/2026
+1.07%
+0.23
21.69
200
21.71
200
 -9.41%
USD | US44107P1049
20.98
15:45:30
20.88
04/28/2026
+0.48%
+0.10
20.97
800
20.98
1,900
 +17.77%
USD | US4432011082
243.26
15:45:26
241.70
04/27/2026
+0.65%
+1.56
242.59
100
243.70
200
 +17.89%
USD | US42824C1099
27.82
15:45:30
28.62
04/27/2026
-2.80%
-0.80
27.81
100
27.82
200
 +19.15%
USD | US40434L1052
19.745
15:45:28
19.76
04/27/2026
-0.08%
-0.015
19.72
800
19.76
300
 -11.31%
USD | US4435106079
547.80
15:45:19
555.34
04/27/2026
-1.36%
-7.54
547.37
80
558.92
40
 +25.05%
USD | US4448591028
227.82
15:45:15
223.62
04/27/2026
+1.88%
+4.20
227.31
40
228.05
40
 -12.69%
USD | US4464131063
362.72
15:44:19
358.40
04/27/2026
+1.21%
+4.32
360.35
80
363.74
80
 +5.39%
USD | US4461501045
16.68
15:45:28
16.53
04/28/2026
+0.91%
+0.15
16.67
800
16.68
2,100
 -4.73%
USD | US4592001014
229.705
15:45:22
228.05
04/27/2026
+0.73%
+1.655
229.79
40
229.99
80
 -23.01%
USD | US45167R1041
206.76
15:38:31
207.39
04/27/2026
-0.30%
-0.63
206.52
100
207.32
100
 +16.55%
USD | US45168D1046
570.91
15:45:13
574.95
04/28/2026
-0.70%
-4.04
570.19
40
572.88
40
 -15.01%
USD | US4523081093
268.79
15:44:59
269.74
04/27/2026
-0.35%
-0.95
267.67
80
268.99
40
 +9.52%
USD | US45337C1027
95.08
15:45:02
95.715
04/28/2026
-0.66%
-0.635
94.64
200
95.43
100
 -3.09%
USD | US45687V1061
83.26
15:45:26
84.01
04/27/2026
-0.89%
-0.75
83.10
100
83.31
100
 +6.05%
USD | US45784P1012
188.97
15:45:16
188.31
04/28/2026
+0.35%
+0.66
188.40
40
189.02
40
 -33.75%
USD | US4581401001
83.07
15:45:33
84.99
04/28/2026
-2.26%
-1.92
83.04
200
83.08
100
 +130.33%
USD | US45841N1072
77.43
15:44:55
77.59
04/28/2026
-0.21%
-0.16
77.30
200
77.46
200
 +20.65%
USD | US45866F1049
157.36
15:45:31
156.95
04/27/2026
+0.26%
+0.41
157.00
300
157.36
100
 -3.09%
USD | US4595061015
71.17
15:44:41
70.99
04/27/2026
+0.25%
+0.18
71.02
100
71.24
100
 +5.34%
USD | US4601461035
32.81
15:44:38
32.65
04/27/2026
+0.49%
+0.16
32.83
200
32.91
100
 -17.11%
USD | US4612021034
398.78
15:45:22
389.92
04/28/2026
+2.27%
+8.86
398.51
80
399.59
40
 -41.14%
USD | US46120E6023
465.79
15:45:28
470.99
04/28/2026
-1.10%
-5.20
465.20
40
466.09
40
 -16.84%
USD | BMG491BT1088
26.25
15:45:32
25.48
04/27/2026
+3.02%
+0.77
26.18
100
26.23
100
 -3.01%
USD | US46187W1071
27.52
15:45:08
27.23
04/27/2026
+1.07%
+0.29
27.51
300
27.54
500
 -2.02%
USD | US46266C1053
161.51
15:44:00
163.84
04/27/2026
-1.42%
-2.33
161.29
100
162.51
100
 -27.31%
USD | US46284V1017
111.20
15:45:12
112.75
04/27/2026
-1.37%
-1.55
111.00
100
111.80
100
 +35.93%
USD | US4456581077
249.98
15:44:53
250.16
04/28/2026
-0.07%
-0.18
248.36
100
250.17
200
 +28.72%
USD | US4663131039
337.33
15:44:26
340.80
04/27/2026
-1.02%
-3.47
333.00
100
340.00
1,500
 +49.46%
USD | US4262811015
152.33
15:45:08
151.01
04/28/2026
+0.87%
+1.32
151.83
100
152.53
400
 -17.25%
USD | US46982L1089
126.02
15:44:59
125.82
04/27/2026
+0.16%
+0.20
124.92
100
126.03
100
 -5.01%
USD | US8326964058
95.62
15:42:04
95.33
04/27/2026
+0.30%
+0.29
95.54
100
95.92
100
 -2.54%
USD | IE00BY7QL619
141.73
15:45:26
143.38
04/27/2026
-1.15%
-1.65
141.56
100
141.88
100
 +19.73%
USD | US4781601046
228.76
15:45:27
225.34
04/27/2026
+1.52%
+3.42
228.59
100
228.76
500
 +8.89%
USD | US46625H1005
313.49
15:45:32
311.63
04/27/2026
+0.60%
+1.86
313.24
80
313.49
80
 -3.29%
USD | US49177J1025
17.67
15:45:29
17.53
04/27/2026
+0.80%
+0.14
17.66
3,600
17.68
5,500
 +1.62%
USD | US49271V1008
28.59
15:45:28
28.15
04/28/2026
+1.56%
+0.44
28.58
200
28.59
300
 +0.50%
USD | US4932671088
22.10
15:45:30
21.91
04/27/2026
+0.87%
+0.19
22.09
900
22.11
1,400
 +6.15%
USD | US49338L1035
333.08
15:44:11
340.64
04/27/2026
-2.22%
-7.56
331.02
100
334.28
100
 +67.65%
USD | US4943681035
99.39
15:45:20
98.25
04/28/2026
+1.16%
+1.14
99.03
200
99.31
200
 -2.62%
USD | US49446R1095
24.04
15:45:33
23.88
04/27/2026
+0.67%
+0.16
24.03
100
24.04
200
 +17.81%
USD | US49456B1017
31.44
15:45:27
30.95
04/27/2026
+1.58%
+0.49
31.43
100
31.44
1,800
 +12.59%
USD | US48251W1045
100.95
15:44:47
100.70
04/27/2026
+0.25%
+0.25
100.89
300
101.49
200
 -21.01%
USD | US4824801009
1,844.485
15:45:31
1,900.00
04/28/2026
-2.92%
-55.515
1,841.40
40
1,847.61
40
 +56.37%
USD | US5010441013
65.84
15:45:29
65.90
04/27/2026
-0.09%
-0.06
65.83
100
65.92
100
 +5.47%
USD | US5024311095
323.86
15:45:17
320.46
04/27/2026
+1.06%
+3.40
323.69
40
324.21
40
 +9.16%
USD | US5049221055
264.19
15:45:09
263.43
04/27/2026
+0.29%
+0.76
263.46
40
264.72
40
 +5.00%
USD | US5128073062
251.45
15:45:28
259.47
04/28/2026
-3.09%
-8.02
251.04
100
251.64
100
 +51.58%
USD | US5178341070
54.43
15:45:21
54.47
04/27/2026
-0.07%
-0.04
54.34
200
54.43
100
 -16.32%
USD | US5253271028
144.07
15:43:34
144.24
04/27/2026
-0.12%
-0.17
143.50
100
144.41
100
 -20.04%
USD | US5260571048
93.38
15:45:29
93.25
04/27/2026
+0.14%
+0.13
93.29
100
93.56
100
 -9.29%
USD | US5261071071
502.93
15:45:15
502.24
04/27/2026
+0.14%
+0.69
502.62
40
506.08
40
 +3.43%
USD | IE000S9YS762
510.51
15:45:25
510.75
04/28/2026
-0.05%
-0.24
509.57
120
510.67
1,000
 +19.78%
USD | US5380341090
157.07
15:41:51
156.49
04/27/2026
+0.37%
+0.58
156.78
200
157.21
300
 +9.82%
USD | US5398301094
514.97
15:45:23
513.35
04/27/2026
+0.32%
+1.62
514.40
80
515.04
40
 +6.14%
USD | US5404241086
112.30
15:36:21
111.17
04/27/2026
+1.02%
+1.13
110.90
400
112.14
100
 +5.56%
USD | US5486611073
242.79
15:44:47
242.55
04/27/2026
+0.10%
+0.24
241.87
40
242.98
240
 +0.58%
USD | US5500211090
147.16
15:45:21
146.94
04/28/2026
+0.15%
+0.22
146.94
200
147.27
100
 -29.29%
USD | US55024U1097
832.37
15:45:18
859.68
04/28/2026
-3.18%
-27.31
830.00
200
832.76
300
 +133.23%
USD | NL0009434992
72.44
15:45:17
71.02
04/27/2026
+2.00%
+1.42
72.24
100
72.52
300
 +64.02%
USD | US55261F1049
219.85
15:43:39
217.92
04/27/2026
+0.89%
+1.93
219.88
100
220.28
100
 +8.16%
USD | US56585A1025
228.11
15:44:53
227.21
04/27/2026
+0.40%
+0.90
227.93
100
228.85
100
 +39.71%
USD | US5719032022
364.41
15:45:22
360.67
04/28/2026
+1.04%
+3.74
363.86
40
364.55
40
 +16.26%
USD | US5717481023
170.20
15:45:11
170.15
04/27/2026
+0.03%
+0.05
169.58
200
170.70
200
 -8.28%
USD | US5732841060
608.23
15:45:00
609.75
04/27/2026
-0.25%
-1.52
605.00
160
612.49
40
 -2.07%
USD | US5745991068
74.20
15:45:29
74.24
04/27/2026
-0.05%
-0.04
74.20
300
74.35
100
 +16.99%
USD | US57636Q1040
513.16
15:45:10
506.43
04/27/2026
+1.33%
+6.73
513.31
40
513.70
40
 -11.29%
USD | US5797802064
51.705
15:45:13
50.40
04/27/2026
+2.59%
+1.305
51.64
100
51.81
100
 -26.00%
USD | US5801351017
291.90
15:45:17
290.21
04/27/2026
+0.58%
+1.69
291.60
40
291.96
80
 -5.05%
USD | US58155Q1031
835.05
15:44:08
828.32
04/27/2026
+0.81%
+6.73
834.05
40
836.37
40
 +0.98%
USD | IE00BTN1Y115
83.47
15:45:28
82.92
04/27/2026
+0.66%
+0.55
83.46
300
83.49
100
 -13.68%
USD | US58933Y1055
111.48
15:45:23
110.23
04/27/2026
+1.13%
+1.25
111.46
100
111.53
100
 +4.72%
USD | US30303M1027
675.02
15:45:27
678.62
04/28/2026
-0.53%
-3.60
675.01
80
675.40
40
 +2.81%
USD | US59156R1086
78.32
15:44:58
77.67
04/27/2026
+0.84%
+0.65
78.17
200
78.35
100
 -1.61%
USD | US5926881054
1,268.66
15:43:22
1,274.70
04/27/2026
-0.47%
-6.04
1,263.01
10
1,278.94
10
 -8.57%
USD | US5529531015
40.63
15:45:21
40.55
04/27/2026
+0.20%
+0.08
40.61
200
40.73
100
 +11.13%
USD | US5950171042
86.35
15:45:32
86.84
04/28/2026
-0.56%
-0.49
86.33
100
86.38
200
 +36.28%
USD | US5951121038
516.04
15:45:33
524.56
04/28/2026
-1.62%
-8.52
515.71
100
516.51
100
 +83.79%
USD | US5949181045
424.05
15:45:30
424.82
04/28/2026
-0.18%
-0.77
424.08
80
424.20
40
 -12.16%
USD | US59522J1034
127.52
15:45:08
125.39
04/27/2026
+1.70%
+2.13
127.11
100
127.76
200
 -9.73%
USD | US60770K1079
48.50
15:45:25
48.70
04/28/2026
-0.41%
-0.20
48.42
200
48.54
100
 +65.14%
USD | US60871R2094
42.35
15:45:24
42.59
04/27/2026
-0.56%
-0.24
42.26
100
42.34
100
 -8.76%
USD | US6092071058
57.85
15:45:31
57.42
04/28/2026
+0.75%
+0.43
57.83
200
57.87
300
 +6.67%
USD | US6098391054
1,536.31
15:43:30
1,587.57
04/28/2026
-3.23%
-51.26
1,528.34
80
1,539.90
120
 +75.16%
USD | US61174X1090
78.095
15:45:24
76.86
04/28/2026
+1.61%
+1.235
78.10
100
78.13
100
 +0.25%
USD | US6153691059
464.68
15:44:59
460.74
04/27/2026
+0.86%
+3.94
464.48
40
465.61
40
 -9.81%
USD | US6174464486
191.55
15:45:12
190.18
04/27/2026
+0.72%
+1.37
191.34
100
191.83
200
 +7.13%
USD | US61945C1036
23.31
15:44:43
23.22
04/27/2026
+0.39%
+0.09
23.24
100
23.29
100
 -3.61%
USD | US6200763075
432.88
15:44:33
431.60
04/27/2026
+0.30%
+1.28
432.41
80
432.94
80
 +12.60%
USD | US55354G1004
597.51
15:39:59
591.02
04/27/2026
+1.10%
+6.49
593.63
40
602.50
40
 +3.01%
USD | US6311031081
89.89
15:45:11
90.43
04/28/2026
-0.60%
-0.54
89.95
200
90.19
200
 -6.90%
USD | US64110D1046
108.16
15:45:12
108.44
04/28/2026
-0.26%
-0.28
107.96
200
108.43
300
 +1.26%
USD | US64110L1061
90.425
15:45:31
91.37
04/28/2026
-1.03%
-0.945
90.42
90
90.43
130
 -2.55%
USD | US6516391066
112.51
15:45:25
116.08
04/27/2026
-3.08%
-3.57
112.38
100
112.55
600
 +16.25%
USD | US65249B1098
26.36
15:45:32
26.41
04/28/2026
-0.19%
-0.05
26.35
400
26.38
200
 +1.11%
USD | US65249B2088
30.37
15:45:22
30.55
04/28/2026
-0.59%
-0.18
30.38
100
30.41
400
 +3.10%
USD | US65339F1012
95.70
15:45:31
94.83
04/27/2026
+0.92%
+0.87
95.64
100
95.70
100
 +18.12%
USD | US6541061031
45.00
15:45:32
45.14
04/27/2026
-0.31%
-0.14
44.98
300
45.01
200
 -29.15%
USD | US65473P1057
48.285
15:45:25
48.22
04/27/2026
+0.13%
+0.065
48.27
200
48.30
300
 +15.47%
USD | US6556631025
283.39
15:30:00
283.43
04/28/2026
-0.01%
-0.04
282.17
100
283.17
100
 +17.88%
USD | US6558441084
319.93
15:43:45
318.89
04/27/2026
+0.33%
+1.04
319.22
80
320.14
40
 +10.45%
USD | US6658591044
167.89
15:45:03
167.81
04/28/2026
+0.05%
+0.08
167.49
100
168.02
100
 +22.86%
USD | US6668071029
576.49
15:45:17
575.28
04/27/2026
+0.21%
+1.21
574.97
120
577.08
80
 +0.89%
USD | BMG667211046
18.005
15:45:30
18.19
04/27/2026
-1.02%
-0.185
17.99
1,500
18.00
400
 -18.50%
USD | US6293775085
157.63
15:44:54
160.15
04/27/2026
-1.57%
-2.52
157.02
300
158.85
100
 +0.57%
USD | US6703461052
221.89
15:44:19
215.00
04/27/2026
+3.20%
+6.89
220.82
100
221.81
400
 +31.81%
USD | US67066G1040
211.78
15:45:33
216.61
04/28/2026
-2.23%
-4.83
211.69
200
211.73
300
 +16.14%
USD | US62944T1051
6,482.52
15:42:33
6,482.53
04/27/2026
-0.00%
-0.01
6,482.52
50
6,503.76
10
 -11.11%
USD | NL0009538784
236.61
15:45:14
236.87
04/28/2026
-0.11%
-0.26
236.06
200
236.84
200
 +9.13%
USD | US67103H1077
93.10
15:45:21
91.97
04/28/2026
+1.23%
+1.13
93.16
500
93.19
100
 +0.83%
USD | US6745991058
58.02
15:45:33
57.27
04/27/2026
+1.31%
+0.75
58.02
200
58.05
100
 +39.28%
USD | US6795801009
220.15
15:45:13
220.53
04/28/2026
-0.17%
-0.38
219.72
100
220.56
100
 +40.64%
USD | US6819191064
75.25
15:45:15
76.01
04/27/2026
-1.00%
-0.76
75.20
100
75.59
100
 -5.87%
USD | US6821891057
95.57
15:45:33
98.04
04/28/2026
-2.52%
-2.47
95.56
400
95.70
200
 +81.05%
USD | US6826801036
88.59
15:45:00
87.75
04/27/2026
+0.96%
+0.84
88.51
200
88.63
200
 +19.39%
USD | US68389X1054
166.79
15:45:32
172.96
04/27/2026
-3.57%
-6.17
166.74
40
166.82
80
 -11.26%
USD | US68902V1070
78.08
15:45:03
77.48
04/27/2026
+0.77%
+0.60
78.05
100
78.15
100
 -11.30%
USD | US6937181088
125.495
15:45:13
127.20
04/28/2026
-1.34%
-1.705
125.20
200
125.54
100
 +16.15%
USD | US6951561090
214.29
15:38:58
212.54
04/27/2026
+0.82%
+1.75
212.59
100
216.36
100
 +3.06%
USD | US69608A1088
142.86
15:45:32
143.10
04/28/2026
-0.17%
-0.24
142.83
100
142.89
100
 -19.49%
USD | US6974351057
183.92
15:45:33
182.90
04/28/2026
+0.56%
+1.02
183.55
100
183.97
100
 -0.71%
USD | US69932A2042
10.35
15:45:26
10.59
04/28/2026
-2.27%
-0.24
10.35
300
10.37
500
 -20.97%
USD | US7010941042
974.55
15:45:30
974.34
04/27/2026
+0.02%
+0.21
971.93
40
976.55
80
 +10.85%
USD | US7043261079
90.72
15:45:30
89.93
04/28/2026
+0.88%
+0.79
90.55
100
90.76
100
 -19.83%
USD | US70450Y1038
50.21
15:45:25
49.77
04/28/2026
+0.88%
+0.44
50.21
100
50.24
400
 -14.75%
USD | IE00BLS09M33
84.71
15:45:26
92.27
04/27/2026
-8.19%
-7.56
84.28
300
84.94
100
 -11.40%
USD | US7134481081
155.99
15:45:04
154.10
04/28/2026
+1.23%
+1.89
155.96
200
156.09
100
 +7.37%
USD | US7170811035
27.15
15:45:28
26.79
04/27/2026
+1.34%
+0.36
27.14
100
27.15
600
 +7.59%
USD | US69331C1080
16.335
15:45:21
16.39
04/27/2026
-0.34%
-0.055
16.33
500
16.34
3,100
 +1.99%
USD | US7181721090
164.28
15:45:30
160.90
04/27/2026
+2.10%
+3.38
163.97
100
164.34
100
 +0.31%
USD | US7185461040
166.43
15:45:33
164.10
04/27/2026
+1.42%
+2.33
166.29
100
166.55
100
 +27.17%
USD | US7234841010
103.09
15:40:54
102.40
04/27/2026
+0.67%
+0.69
102.29
200
102.94
100
 +15.45%
USD | US6934751057
222.21
15:45:30
221.33
04/27/2026
+0.40%
+0.88
222.07
100
223.09
100
 +6.04%
USD | US73278L1052
223.50
15:42:26
225.28
04/28/2026
-0.79%
-1.78
222.70
40
223.94
80
 -1.52%
USD | US6935061076
109.53
15:45:06
110.30
04/27/2026
-0.70%
-0.77
108.99
100
109.69
200
 +7.65%
USD | US69351T1060
38.93
15:45:32
38.74
04/27/2026
+0.49%
+0.19
38.92
500
38.94
200
 +10.62%
USD | US74251V1026
100.46
15:44:06
99.74
04/28/2026
+0.72%
+0.72
100.10
200
100.46
200
 +13.07%
USD | US7427181091
149.48
15:45:19
148.40
04/27/2026
+0.73%
+1.08
149.33
100
149.51
100
 +3.55%
USD | US7433151039
202.23
15:45:09
201.98
04/27/2026
+0.12%
+0.25
201.90
200
202.43
100
 -11.30%
USD | US74340W1036
140.82
15:45:08
140.02
04/27/2026
+0.57%
+0.80
140.64
100
140.89
100
 +9.68%
USD | US7443201022
96.29
15:44:59
95.59
04/27/2026
+0.73%
+0.70
96.22
100
96.41
100
 -15.32%
USD | US69370C1009
137.70
15:45:22
136.41
04/28/2026
+0.95%
+1.29
137.35
100
138.43
100
 -21.70%
USD | US7445731067
80.38
15:45:32
80.21
04/27/2026
+0.21%
+0.17
80.21
100
80.33
100
 -0.11%
USD | US74460D1090
304.99
15:45:21
305.48
04/27/2026
-0.16%
-0.49
303.92
40
305.36
40
 +17.72%
USD | US7458671010
127.40
15:44:50
128.28
04/27/2026
-0.69%
-0.88
127.30
100
127.71
100
 +9.40%
USD | US74743L1008
140.43
15:43:19
143.85
04/27/2026
-2.38%
-3.42
139.20
100
141.00
200
 +76.18%
USD | US7475251036
147.11
15:45:33
150.26
04/28/2026
-2.10%
-3.15
147.02
100
147.11
100
 -12.15%
USD | US74762E1029
630.055
15:44:29
637.28
04/27/2026
-1.13%
-7.225
626.29
40
628.37
40
 +50.99%
USD | US74834L1008
197.825
15:32:15
196.63
04/27/2026
+0.61%
+1.195
196.80
100
197.52
200
 +13.31%
USD | US7512121010
371.74
15:36:28
370.38
04/27/2026
+0.37%
+1.36
368.49
40
372.49
40
 +4.74%
USD | US7547301090
155.51
15:45:29
154.30
04/27/2026
+0.78%
+1.21
155.11
100
155.81
100
 -3.92%
USD | US7561091049
62.87
15:45:21
62.75
04/27/2026
+0.19%
+0.12
62.84
200
62.89
100
 +11.32%
USD | US7588491032
80.31
15:45:17
79.95
04/28/2026
+0.45%
+0.36
80.26
100
80.39
200
 +15.82%
USD | US75886F1075
751.52
15:45:13
744.44
04/28/2026
+0.95%
+7.08
750.06
40
753.60
40
 -3.55%
USD | US7591EP1005
28.55
15:45:23
28.26
04/27/2026
+1.03%
+0.29
28.53
600
28.55
1,300
 +4.28%
USD | US7607591002
207.66
15:45:16
206.11
04/27/2026
+0.75%
+1.55
207.09
100
208.13
100
 -2.75%
USD | US7611521078
220.13
15:45:25
222.02
04/27/2026
-0.85%
-1.89
219.80
40
220.36
40
 -7.83%
USD | US7140461093
86.21
15:35:25
86.80
04/27/2026
-0.68%
-0.59
85.71
100
86.24
100
 -10.28%
USD | US7707001027
82.84
15:45:32
83.95
04/28/2026
-1.32%
-1.11
82.82
200
82.86
400
 -25.77%
USD | US7739031091
404.33
15:45:09
406.92
04/27/2026
-0.64%
-2.59
402.47
40
404.92
80
 +4.59%
USD | US7757111049
56.12
15:45:31
55.97
04/27/2026
+0.27%
+0.15
56.06
100
56.12
400
 -6.75%
USD | US7766961061
354.22
15:45:17
352.45
04/28/2026
+0.50%
+1.77
353.62
80
354.78
160
 -20.82%
USD | US7782961038
225.85
15:45:22
226.17
04/28/2026
-0.14%
-0.32
225.53
100
226.23
100
 +25.55%
USD | US75513E1010
174.15
15:45:10
173.38
04/27/2026
+0.44%
+0.77
174.15
100
174.46
200
 -5.46%
USD | LR0008862868
258.73
15:45:21
258.87
04/27/2026
-0.05%
-0.14
258.21
40
259.06
40
 -7.19%
USD | US78409V1044
448.09
15:45:30
437.22
04/27/2026
+2.49%
+10.87
447.99
40
449.22
40
 -16.34%
USD | US79466L3024
182.63
15:45:33
180.18
04/27/2026
+1.36%
+2.45
182.24
200
182.76
100
 -31.98%
USD | US80004C2008
1,048.00
15:45:29
1,070.20
04/28/2026
-2.07%
-22.20
1,046.00
300
1,049.38
100
 +350.84%
USD | US78410G1040
213.71
15:44:10
215.00
04/28/2026
-0.60%
-1.29
213.03
100
214.71
100
 +11.15%
USD | IE00BKVD2N49
585.52
15:45:31
595.86
04/28/2026
-1.74%
-10.34
585.02
100
586.80
100
 +116.37%
USD | US8168511090
92.85
15:45:13
92.46
04/27/2026
+0.42%
+0.39
92.77
100
92.97
100
 +4.72%
USD | US81762P1021
92.015
15:45:33
90.45
04/27/2026
+1.73%
+1.565
91.90
40
91.97
120
 -40.96%
USD | US8243481061
336.65
15:45:10
336.10
04/27/2026
+0.16%
+0.55
334.52
80
336.84
40
 +3.72%
USD | US83088M1027
61.79
15:45:28
62.12
04/28/2026
-0.53%
-0.33
61.72
100
61.95
100
 -2.03%
USD | AN8068571086
56.51
15:45:33
55.23
04/27/2026
+2.32%
+1.28
56.52
200
56.56
200
 +43.90%
USD | US8288061091
202.87
15:44:27
201.29
04/27/2026
+0.78%
+1.58
202.53
100
203.52
100
 +8.74%
USD | IE00028FXN24
39.84
15:45:13
40.04
04/27/2026
-0.50%
-0.20
39.81
100
39.87
100
 +3.54%
USD | US8330341012
382.63
15:39:30
384.47
04/27/2026
-0.48%
-1.84
381.46
40
386.00
560
 +11.57%
USD | US83444M1018
69.08
15:45:22
69.78
04/27/2026
-1.00%
-0.70
68.89
100
69.11
100
 -11.94%
USD | US8425871071
94.23
15:45:26
93.77
04/27/2026
+0.49%
+0.46
94.21
100
94.25
900
 +7.53%
USD | US8447411088
38.23
15:45:31
38.20
04/27/2026
+0.08%
+0.03
38.20
200
38.23
200
 -7.57%
USD | US8552441094
97.24
15:45:21
97.89
04/28/2026
-0.66%
-0.65
97.11
200
97.26
100
 +16.25%
USD | US8574771031
154.90
15:42:15
154.02
04/27/2026
+0.57%
+0.88
154.87
100
155.47
100
 +19.39%
USD | US8581191009
225.83
15:44:19
225.04
04/28/2026
+0.35%
+0.79
225.09
100
226.47
200
 +32.81%
USD | IE00BFY8C754
222.81
15:45:01
222.19
04/27/2026
+0.28%
+0.62
221.90
200
223.53
100
 -12.36%
USD | US8545021011
79.65
15:44:16
79.86
04/27/2026
-0.26%
-0.21
79.15
100
79.56
100
 +7.51%
USD | US8636671013
328.64
15:45:28
329.01
04/27/2026
-0.11%
-0.37
328.64
80
328.86
40
 -6.39%
USD | US86800U3023
27.20
15:45:30
27.85
04/28/2026
-2.33%
-0.65
27.19
200
27.20
300
 -4.85%
USD | US87165B1035
76.89
15:45:22
76.75
04/27/2026
+0.18%
+0.14
76.79
500
77.00
100
 -8.01%
USD | US8716071076
490.745
15:45:33
498.54
04/28/2026
-1.56%
-7.795
490.00
80
491.44
40
 +6.14%
USD | US8718291078
73.38
15:45:08
75.36
04/27/2026
-2.63%
-1.98
73.12
100
73.43
100
 +2.27%
USD | US74144T1088
101.20
15:45:32
101.36
04/28/2026
-0.16%
-0.16
101.00
300
101.18
200
 -1.00%
USD | US8725901040
185.08
15:45:33
182.75
04/28/2026
+1.27%
+2.33
185.04
200
185.12
100
 -9.99%
USD | US8740541094
212.13
15:45:22
213.77
04/28/2026
-0.77%
-1.64
211.66
200
212.89
100
 -16.51%
USD | US8760301072
146.93
15:44:00
146.47
04/27/2026
+0.31%
+0.46
146.71
100
146.97
100
 +14.64%
USD | US87612G1013
245.385
15:45:00
241.29
04/27/2026
+1.70%
+4.095
244.97
100
245.66
100
 +30.78%
USD | US87612E1064
129.11
15:45:20
129.72
04/27/2026
-0.47%
-0.61
128.92
100
129.24
100
 +32.71%
USD | IE000IVNQZ81
207.99
15:44:52
209.52
04/27/2026
-0.73%
-1.53
207.21
100
208.40
100
 -7.91%
USD | US8793601050
657.99
15:40:44
655.49
04/27/2026
+0.38%
+2.50
647.17
40
657.17
120
 +28.34%
USD | US8807701029
390.23
15:45:32
402.00
04/28/2026
-2.93%
-11.77
390.22
100
392.20
200
 +107.69%
USD | US88160R1014
377.99
15:45:32
378.67
04/28/2026
-0.18%
-0.68
377.90
40
378.05
80
 -15.80%
USD | US8825081040
269.84
15:45:26
269.50
04/28/2026
+0.13%
+0.34
269.84
200
270.21
100
 +55.34%
USD | US8832031012
88.68
15:43:04
88.48
04/27/2026
+0.23%
+0.20
88.05
100
88.48
100
 +1.50%
USD | US1344291091
20.71
15:45:22
20.55
04/28/2026
+0.78%
+0.16
20.71
300
20.73
300
 -26.26%
USD | US1255231003
285.82
15:44:59
282.58
04/27/2026
+1.15%
+3.24
285.58
280
286.51
40
 +2.67%
USD | US5007541064
22.16
15:45:29
21.92
04/28/2026
+1.09%
+0.24
22.16
500
22.18
300
 -9.61%
USD | US88339J1051
23.19
15:45:32
23.14
04/28/2026
+0.22%
+0.05
23.18
300
23.19
100
 -39.04%
USD | US8835561023
468.43
15:45:28
468.04
04/27/2026
+0.08%
+0.39
468.21
80
469.14
80
 -19.23%
USD | US8725401090
157.41
15:45:29
157.48
04/27/2026
-0.04%
-0.07
157.36
200
157.50
100
 +2.52%
USD | US87256C1018
183.41
15:41:52
186.20
04/27/2026
-1.50%
-2.79
183.23
100
184.09
200
 -10.91%
USD | US8923561067
35.74
15:45:28
35.67
04/28/2026
+0.20%
+0.07
35.70
100
35.73
300
 -28.67%
USD | IE00BK9ZQ967
481.92
15:45:13
485.90
04/27/2026
-0.82%
-3.98
480.44
80
482.36
80
 +24.85%
USD | US8936411003
1,161.915
15:44:58
1,158.36
04/27/2026
+0.31%
+3.555
1,158.78
10
1,164.86
10
 -12.90%
USD | US89417E1091
307.59
15:44:59
303.74
04/27/2026
+1.27%
+3.85
307.24
40
307.81
40
 +4.72%
USD | US8962391004
67.45
15:44:50
67.17
04/28/2026
+0.42%
+0.28
67.26
200
67.48
100
 -14.27%
USD | US89832Q1094
51.66
15:45:29
51.23
04/27/2026
+0.84%
+0.43
51.64
400
51.66
300
 +4.10%
USD | US88262P1021
443.70
15:35:45
436.90
04/27/2026
+1.56%
+6.80
439.82
40
443.11
40
 +52.11%
USD | US9022521051
344.49
15:45:27
337.58
04/27/2026
+2.05%
+6.91
341.32
40
344.81
40
 -25.63%
USD | US9024941034
63.79
15:45:29
63.61
04/27/2026
+0.28%
+0.18
63.78
100
63.91
100
 +8.51%
USD | US90353T1007
76.07
15:45:32
76.27
04/27/2026
-0.26%
-0.20
75.99
100
76.07
100
 -6.66%
USD | US9026531049
35.15
15:45:00
34.54
04/27/2026
+1.77%
+0.61
35.17
100
35.22
100
 -5.83%
USD | US90384S3031
540.31
15:43:30
539.66
04/28/2026
+0.12%
+0.65
537.28
40
540.29
80
 -10.80%
USD | US9078181081
270.02
15:45:29
268.91
04/27/2026
+0.41%
+1.11
269.48
200
270.39
100
 +16.25%
USD | US9100471096
91.51
15:45:29
91.90
04/28/2026
-0.42%
-0.39
91.45
100
91.64
100
 -17.81%
USD | US9113631090
970.44
15:42:36
959.85
04/27/2026
+1.10%
+10.59
969.03
40
973.79
40
 +18.60%
USD | US91324P1021
358.665
15:45:33
354.69
04/27/2026
+1.12%
+3.975
358.42
240
358.64
40
 +7.45%
USD | US9139031002
170.00
15:45:00
179.51
04/27/2026
-5.30%
-9.51
169.67
100
171.85
100
 -17.66%
USD | US9029733048
56.58
15:45:12
55.97
04/27/2026
+1.09%
+0.61
56.54
100
56.56
200
 +4.89%
USD | US9113121068
103.26
15:45:21
108.24
04/27/2026
-4.60%
-4.98
103.24
100
103.45
100
 +9.12%
USD | US91913Y1001
240.57
15:44:44
238.25
04/27/2026
+0.97%
+2.32
240.25
100
240.77
100
 +46.35%
USD | US92276F1003
86.72
15:45:21
84.70
04/27/2026
+2.38%
+2.02
86.51
100
86.73
100
 +9.46%
USD | US92338C1036
86.37
15:45:09
87.15
04/27/2026
-0.90%
-0.78
86.15
100
86.56
200
 -12.66%
USD | US92343E1029
270.91
15:45:00
267.90
04/28/2026
+1.12%
+3.01
270.87
40
271.44
40
 +10.27%
USD | US92345Y1064
176.32
15:45:33
174.90
04/28/2026
+0.81%
+1.42
175.73
40
176.32
40
 -21.81%
USD | US92343V1044
46.775
15:45:29
47.10
04/27/2026
-0.69%
-0.325
46.77
200
46.79
100
 +15.64%
USD | US92532F1003
428.48
15:45:19
426.01
04/28/2026
+0.58%
+2.47
428.17
40
428.79
40
 -6.03%
USD | US92537N1081
308.64
15:45:33
322.43
04/27/2026
-4.28%
-13.79
308.39
100
308.66
100
 +99.02%
USD | US92556V1061
14.95
15:45:21
14.81
04/28/2026
+0.95%
+0.14
14.94
400
14.97
900
 +18.96%
USD | US9256521090
28.50
15:45:17
28.44
04/27/2026
+0.21%
+0.06
28.49
400
28.51
800
 +1.14%
USD | US92826C8394
312.54
15:45:25
309.65
04/27/2026
+0.93%
+2.89
312.50
120
312.70
120
 -11.71%
USD | US92840M1027
160.43
15:45:33
166.58
04/27/2026
-3.69%
-6.15
160.17
100
160.45
100
 +3.25%
USD | US9291601097
289.72
15:45:05
291.32
04/27/2026
-0.55%
-1.60
289.72
40
290.53
40
 +2.14%
USD | US0844231029
66.99
15:45:30
66.20
04/27/2026
+1.19%
+0.79
66.85
100
67.14
100
 -5.59%
USD | US9311421039
128.01
15:45:30
127.59
04/28/2026
+0.33%
+0.42
127.98
200
128.03
100
 +14.52%
USD | US2546871060
102.00
15:45:26
102.35
04/27/2026
-0.34%
-0.35
101.90
100
102.14
100
 -10.04%
USD | US9344231041
26.775
15:45:33
26.82
04/28/2026
-0.17%
-0.045
26.77
4,400
26.78
800
 -6.94%
USD | US94106L1098
227.55
15:45:16
226.20
04/27/2026
+0.60%
+1.35
226.94
100
227.87
100
 +2.95%
USD | US9418481035
298.63
15:45:25
299.79
04/27/2026
-0.39%
-1.16
297.68
40
300.34
40
 -21.07%
USD | US92939U1060
115.23
15:42:34
115.12
04/27/2026
+0.10%
+0.11
115.07
300
115.35
100
 +9.16%
USD | US9497461015
81.54
15:45:21
80.56
04/27/2026
+1.22%
+0.98
81.47
300
81.52
100
 -13.56%
USD | US95040Q1040
212.73
15:45:10
210.00
04/27/2026
+1.30%
+2.73
212.32
200
212.90
100
 +13.14%
USD | US9553061055
298.28
15:44:59
302.20
04/27/2026
-1.30%
-3.92
297.94
40
300.73
40
 +9.83%
USD | US9581021055
391.78
15:45:33
400.73
04/28/2026
-2.23%
-8.95
391.62
100
392.41
100
 +132.62%
USD | US9297401088
265.85
15:45:03
267.22
04/27/2026
-0.51%
-1.37
264.64
100
266.14
200
 +25.19%
USD | US9621661043
25.13
15:44:59
25.02
04/27/2026
+0.44%
+0.11
25.13
100
25.15
200
 +5.61%
USD | US9694571004
72.51
15:45:24
71.61
04/27/2026
+1.26%
+0.90
72.45
200
72.53
200
 +19.13%
USD | US9699041011
191.62
15:43:42
192.05
04/27/2026
-0.22%
-0.43
190.49
200
191.48
200
 +7.54%
USD | IE00BDB6Q211
289.41
15:44:49
289.34
04/28/2026
+0.02%
+0.07
289.12
80
290.21
40
 -11.95%
USD | US98138H1014
120.61
15:45:24
117.83
04/28/2026
+2.36%
+2.78
120.36
100
120.86
100
 -45.14%
USD | US3848021040
1,165.58
15:30:01
1,158.08
04/27/2026
+0.65%
+7.50
1,148.53
40
1,180.90
40
 +14.77%
USD | US9831341071
105.66
15:41:43
105.51
04/28/2026
+0.14%
+0.15
105.26
100
105.99
200
 -12.32%
USD | US98389B1008
79.37
15:45:32
79.41
04/28/2026
-0.05%
-0.04
79.36
100
79.39
200
 +7.51%
USD | US98419M1009
119.96
15:45:01
123.51
04/27/2026
-2.87%
-3.55
118.82
100
119.73
100
 -9.30%
USD | US9884981013
155.55
15:44:53
155.17
04/27/2026
+0.24%
+0.38
155.23
100
156.04
100
 +2.57%
USD | US9892071054
222.51
15:45:22
221.00
04/28/2026
+0.68%
+1.51
222.46
160
222.97
40
 -8.99%
USD | US98956P1021
86.37
15:45:32
92.59
04/27/2026
-6.72%
-6.22
86.24
100
86.62
400
 +2.97%
USD | US98978V1035
117.25
15:45:08
117.87
04/27/2026
-0.53%
-0.62
117.11
100
117.49
100
 -6.32%