S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
06/01/2026 - 19:01:01
Day high
06/01/2026 - 18:59:59
Day low
06/01/2026 - 15:31:04
YTD %
7,595.64
+15.58 ( +0.21% )
7,597.27
7,562.61
+10.96%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,595.64
19:01:01
7,580.06
05/29/2026
+0.21%
+15.58
7,593.98
-
7,597.49
-
 +10.96%
USD | US88579Y1010
149.97
18:55:42
153.13
05/29/2026
-2.06%
-3.16
149.91
200
149.99
200
 -4.35%
USD | US3635761097
204.58
18:49:13
201.11
05/29/2026
+1.73%
+3.47
204.51
100
204.77
100
 -22.29%
USD | US8318652091
56.01
18:55:11
56.72
05/29/2026
-1.25%
-0.71
55.95
100
56.01
200
 -15.19%
USD | US0028241000
87.75
18:56:00
85.60
05/29/2026
+2.51%
+2.15
87.70
200
87.76
100
 -31.68%
USD | US00287Y1091
211.86
18:55:45
217.72
05/29/2026
-2.69%
-5.86
211.74
100
212.06
200
 -4.71%
USD | IE00B4BNMY34
196.50
18:55:48
187.07
05/29/2026
+5.04%
+9.43
196.40
100
196.57
200
 -30.28%
USD | US00724F1012
274.58
18:55:58
259.21
05/30/2026
+5.93%
+15.37
274.56
160
274.64
200
 -25.94%
USD | US0079031078
510.46
18:55:50
516.10
05/30/2026
-1.09%
-5.64
510.28
400
510.60
100
 +140.99%
USD | US00130H1059
14.685
18:48:52
14.67
05/29/2026
+0.10%
+0.015
14.68
31,900
14.69
16,500
 +2.30%
USD | US0010551028
112.63
18:55:28
112.42
05/29/2026
+0.19%
+0.21
112.61
200
112.64
100
 +1.95%
USD | US00846U1016
134.51
18:55:06
135.53
05/29/2026
-0.75%
-1.02
134.26
100
134.66
300
 -0.40%
USD | US0091581068
278.43
18:55:09
278.62
05/29/2026
-0.07%
-0.19
278.33
40
278.57
40
 +12.79%
USD | US0090661010
135.63
18:55:43
133.31
05/30/2026
+1.74%
+2.32
135.62
200
135.67
200
 -1.78%
USD | US00971T1016
153.42
18:55:18
149.54
05/30/2026
+2.59%
+3.88
153.40
100
153.89
1,700
 +71.39%
USD | US0126531013
171.91
18:54:46
176.42
05/29/2026
-2.56%
-4.51
171.72
100
171.95
100
 +24.73%
USD | US0152711091
49.00
18:52:47
49.68
05/29/2026
-1.37%
-0.68
49.00
100
49.11
100
 +1.51%
USD | US0162551016
170.63
18:52:14
174.95
05/30/2026
-2.47%
-4.32
170.58
100
171.09
200
 +12.04%
USD | IE00BFRT3W74
128.89
18:55:00
130.07
05/29/2026
-0.91%
-1.18
128.77
200
128.94
100
 -18.31%
USD | US0188021085
70.035
18:55:32
71.61
05/30/2026
-2.20%
-1.575
70.00
200
70.04
200
 +10.15%
USD | US0200021014
206.93
18:51:38
206.09
05/29/2026
+0.41%
+0.84
206.85
100
207.08
600
 -0.99%
USD | US02079K1079
371.48
18:55:54
376.43
05/30/2026
-1.31%
-4.95
371.42
160
371.47
40
 +19.96%
USD | US02079K3059
375.47
18:55:59
380.34
05/30/2026
-1.28%
-4.87
375.43
80
375.49
80
 +21.51%
USD | US02209S1033
68.68
18:55:40
69.58
05/29/2026
-1.29%
-0.90
68.65
200
68.72
200
 +20.67%
USD | US0255371017
124.47
18:55:45
126.67
05/30/2026
-1.74%
-2.20
124.42
100
124.47
100
 +9.85%
USD | US0231351067
262.28
18:56:02
270.64
05/30/2026
-3.10%
-8.40
262.25
300
262.28
200
 +17.25%
USD | JE00BV7DQ550
37.76
18:55:56
38.82
05/29/2026
-2.73%
-1.06
37.75
200
37.79
100
 -6.91%
USD | US03027X1000
186.53
18:55:56
186.96
05/29/2026
-0.23%
-0.43
186.45
100
186.54
100
 +6.49%
USD | US0304201033
121.60
18:52:14
123.27
05/29/2026
-1.35%
-1.67
121.55
200
121.67
400
 -5.54%
USD | US0236081024
105.55
18:52:44
107.97
05/29/2026
-2.24%
-2.42
105.48
200
105.56
200
 +8.12%
USD | US0258161092
313.57
18:55:43
316.47
05/29/2026
-0.92%
-2.90
313.43
40
313.58
40
 -14.46%
USD | US0268747849
73.87
18:55:40
74.23
05/29/2026
-0.48%
-0.36
73.84
100
73.90
300
 -13.23%
USD | US03076C1062
445.26
18:55:36
445.71
05/29/2026
-0.10%
-0.45
444.90
40
445.30
80
 -9.10%
USD | US0311001004
222.90
18:55:07
225.85
05/29/2026
-1.31%
-2.95
222.91
100
223.08
100
 +10.00%
USD | US0311621009
327.89
18:55:22
336.79
05/30/2026
-2.64%
-8.90
327.68
40
328.03
360
 +2.90%
USD | US0320951017
146.41
18:55:49
148.76
05/29/2026
-1.58%
-2.35
146.35
100
146.47
100
 +10.08%
USD | US0326541051
406.63
18:55:43
413.85
05/30/2026
-1.74%
-7.22
406.44
80
406.63
120
 +52.60%
USD | IE00BLP1HW54
318.61
18:54:59
316.06
05/29/2026
+0.81%
+2.55
318.37
40
318.69
80
 -10.43%
USD | US03743Q1085
37.91
18:55:43
36.43
05/30/2026
+4.06%
+1.48
37.88
300
37.91
200
 +48.94%
USD | US03769M1062
129.33
18:55:53
128.71
05/29/2026
+0.48%
+0.62
129.34
100
129.47
200
 -11.09%
USD | US0378331005
306.47
18:56:01
312.06
05/30/2026
-1.79%
-5.59
306.47
520
306.49
40
 +14.79%
USD | US0382221051
460.63
18:56:00
450.06
05/30/2026
+2.35%
+10.57
460.19
120
460.75
80
 +75.13%
USD | US03831W1080
610.80
18:55:37
613.09
05/30/2026
-0.37%
-2.29
610.50
40
611.00
40
 -9.01%
USD | JE00BTDN8H13
68.05
18:55:14
67.94
05/29/2026
+0.16%
+0.11
68.06
100
68.10
100
 +3.31%
USD | BMG0450A1053
88.90
18:55:59
89.34
05/30/2026
-0.49%
-0.44
88.88
100
88.91
200
 -6.86%
USD | US0394831020
82.11
18:55:51
79.78
05/29/2026
+2.92%
+2.33
82.09
100
82.15
100
 +38.77%
USD | US03990B1017
128.30
18:55:11
128.50
05/29/2026
-0.16%
-0.20
128.15
300
128.36
300
 -20.50%
USD | US0404132054
170.49
18:55:17
159.47
05/29/2026
+6.91%
+11.02
170.37
600
170.71
100
 +21.70%
USD | US04621X1081
248.26
18:46:32
248.87
05/29/2026
-0.25%
-0.61
248.26
100
248.83
100
 +3.33%
USD | US00206R1023
24.695
18:55:56
24.80
05/29/2026
-0.42%
-0.105
24.69
3,800
24.70
5,200
 -0.16%
USD | US0495601058
167.665
18:53:22
169.13
05/29/2026
-0.87%
-1.465
167.60
100
167.71
200
 +0.89%
USD | US0527691069
248.23
18:55:55
231.31
05/30/2026
+7.31%
+16.92
248.10
500
248.54
200
 -21.86%
USD | US0530151036
232.13
18:55:08
221.84
05/30/2026
+4.64%
+10.29
232.05
100
232.23
100
 -13.76%
USD | US0533321024
2,999.85
18:53:38
2,935.19
05/29/2026
+2.20%
+64.66
2,996.91
10
3,001.99
10
 -13.45%
USD | US0536111091
156.40
18:54:52
159.07
05/29/2026
-1.68%
-2.67
156.15
300
157.44
100
 -12.54%
USD | US0534841012
185.01
18:52:39
182.51
05/29/2026
+1.37%
+2.50
185.15
100
185.26
100
 +0.66%
USD | US05464C1018
476.19
18:55:28
448.72
05/30/2026
+6.12%
+27.47
475.53
240
476.42
40
 -20.99%
USD | US05722G1004
62.60
18:55:43
63.88
05/30/2026
-2.00%
-1.28
62.57
400
62.61
100
 +40.27%
USD | US0584981064
54.34
18:55:55
54.67
05/29/2026
-0.60%
-0.33
54.32
400
54.36
100
 +3.21%
USD | US0605051046
51.54
18:55:59
51.60
05/29/2026
-0.12%
-0.06
51.54
700
51.55
1,100
 -6.18%
USD | US0640581007
141.81
18:55:58
139.43
05/29/2026
+1.71%
+2.38
141.76
100
141.85
300
 +20.11%
USD | US0718131099
18.27
18:55:46
18.78
05/29/2026
-2.72%
-0.51
18.26
500
18.27
800
 -1.73%
USD | US0758871091
147.12
18:55:43
147.12
05/29/2026
0.00%
0.00
147.07
100
147.19
300
 -24.19%
USD | US0846707026
469.06
18:55:48
474.48
05/29/2026
-1.14%
-5.42
469.04
40
469.18
80
 -5.60%
USD | US0865161014
75.41
18:54:25
77.95
05/29/2026
-3.26%
-2.54
75.41
100
75.48
100
 +16.46%
USD | US09073M1045
51.30
18:53:13
51.68
05/30/2026
-0.74%
-0.38
51.22
100
51.33
300
 -12.12%
USD | US09062X1037
192.62
18:41:48
196.00
05/30/2026
-1.72%
-3.38
192.79
300
193.11
300
 +11.37%
USD | US09290D1019
1,022.33
18:55:35
1,046.88
05/29/2026
-2.35%
-24.55
1,022.34
40
1,023.01
40
 -2.19%
USD | US09260D1072
117.36
18:54:20
116.97
05/29/2026
+0.33%
+0.39
117.37
400
117.57
200
 -24.11%
USD | US8522341036
77.46
18:55:24
75.72
05/29/2026
+2.30%
+1.74
77.42
100
77.50
100
 +16.33%
USD | US0970231058
225.10
18:54:54
231.15
05/29/2026
-2.62%
-6.05
224.84
200
225.00
300
 +6.46%
USD | US09857L1089
168.67
18:56:01
167.43
05/30/2026
+0.74%
+1.24
168.65
10
168.70
70
 -21.84%
USD | US1011371077
47.45
18:55:44
48.31
05/29/2026
-1.78%
-0.86
47.46
200
47.47
100
 -49.33%
USD | US11133T1034
158.93
18:52:07
153.72
05/29/2026
+3.39%
+5.21
158.76
200
159.13
100
 -31.12%
USD | US1101221083
54.84
18:55:37
57.18
05/29/2026
-4.09%
-2.34
54.84
300
54.85
300
 +6.01%
USD | US11135F1012
461.84
18:55:59
446.77
05/30/2026
+3.37%
+15.07
461.68
40
461.79
40
 +29.09%
USD | US1152361010
57.43
18:55:54
56.25
05/29/2026
+2.10%
+1.18
57.42
100
57.45
100
 -29.42%
USD | US1156372096
25.23
18:54:56
25.72
05/29/2026
-1.91%
-0.49
25.22
100
25.24
100
 -1.30%
USD | US12008R1077
75.19
18:55:13
76.26
05/29/2026
-1.40%
-1.07
75.17
100
75.30
200
 -25.88%
USD | CH1300646267
128.98
18:55:29
123.30
05/29/2026
+4.61%
+5.68
128.78
100
128.99
300
 +38.41%
USD | US1011211018
59.72
18:55:42
60.01
05/29/2026
-0.48%
-0.29
59.69
100
59.73
200
 -11.07%
USD | US12541W2098
177.84
18:55:34
178.65
05/30/2026
-0.45%
-0.81
177.84
300
178.39
100
 +11.13%
USD | US1273871087
407.10
18:55:58
374.93
05/30/2026
+8.58%
+32.17
407.01
40
407.32
40
 +19.95%
USD | US1331311027
107.58
18:53:43
106.56
05/29/2026
+0.96%
+1.02
107.51
100
107.66
100
 -3.20%
USD | US14040H1059
185.39
18:54:55
187.93
05/29/2026
-1.35%
-2.54
185.28
100
185.63
200
 -22.46%
USD | US14149Y1082
194.41
18:55:42
196.80
05/29/2026
-1.21%
-2.39
194.33
100
194.45
100
 -4.23%
USD | BMG2004J1036
27.71
18:56:00
28.06
05/29/2026
-1.25%
-0.35
27.69
600
27.71
400
 -
USD | US14448C1045
63.82
18:55:44
63.87
05/29/2026
-0.08%
-0.05
63.81
200
63.85
100
 +20.87%
USD | US1468691027
70.265
18:56:01
73.00
05/29/2026
-3.75%
-2.735
70.23
40
70.30
40
 -13.51%
USD | US1475281036
744.61
18:55:38
767.14
05/30/2026
-2.94%
-22.53
744.43
80
745.75
120
 +38.80%
USD | US1491231015
863.32
18:55:57
875.87
05/29/2026
-1.43%
-12.55
863.08
80
863.71
40
 +52.89%
USD | US12503M1080
311.83
18:55:39
332.90
05/29/2026
-6.33%
-21.07
311.27
40
314.43
40
 +32.54%
USD | US12504L1098
122.40
18:55:12
125.04
05/29/2026
-2.11%
-2.64
122.42
100
122.48
200
 -22.23%
USD | US12514G1085
137.32
18:55:06
125.45
05/30/2026
+9.46%
+11.87
137.14
200
137.43
100
 -7.89%
USD | US03073E1055
265.48
18:55:57
269.36
05/29/2026
-1.44%
-3.88
265.37
80
265.61
40
 -20.25%
USD | US15135B1017
61.49
18:55:46
59.60
05/29/2026
+3.17%
+1.89
61.44
100
61.51
200
 +44.84%
USD | US15189T1079
41.47
18:55:47
42.26
05/29/2026
-1.87%
-0.79
41.46
400
41.47
200
 +10.22%
USD | US1252691001
114.49
18:56:00
112.35
05/29/2026
+1.90%
+2.14
114.49
200
114.66
200
 +45.27%
USD | US1598641074
180.15
18:53:58
180.71
05/29/2026
-0.31%
-0.56
179.70
100
180.40
100
 -9.41%
USD | US8085131055
87.59
18:55:43
87.35
05/29/2026
+0.27%
+0.24
87.59
100
87.60
200
 -12.57%
USD | US16119P1084
141.47
18:54:08
144.05
05/30/2026
-1.79%
-2.58
141.46
200
141.67
200
 -30.99%
USD | US1667641005
186.33
18:55:56
182.46
05/29/2026
+2.12%
+3.87
186.24
100
186.36
200
 +19.72%
USD | US1696561059
30.85
18:55:57
31.86
05/29/2026
-3.17%
-1.01
30.85
200
30.86
300
 -13.89%
USD | CH0044328745
310.62
18:55:29
311.73
05/29/2026
-0.36%
-1.11
310.53
120
310.68
40
 -0.12%
USD | US1713401024
95.55
18:55:06
95.63
05/29/2026
-0.08%
-0.08
95.51
100
95.66
100
 +14.05%
USD | US1717793095
565.47
18:55:21
580.23
05/29/2026
-2.54%
-14.76
565.46
40
566.34
40
 +148.10%
USD | US1720621010
157.31
18:52:41
157.42
05/30/2026
-0.07%
-0.11
157.24
200
157.48
400
 -3.61%
USD | US1729081059
171.835
18:55:16
171.26
05/30/2026
+0.34%
+0.575
171.75
300
171.90
100
 -8.94%
USD | US17275R1023
120.27
18:55:56
120.42
05/30/2026
-0.12%
-0.15
120.25
700
120.28
200
 +56.33%
USD | US1729674242
127.61
18:55:58
125.90
05/29/2026
+1.36%
+1.71
127.57
100
127.61
200
 +7.89%
USD | US1746101054
60.69
18:55:58
62.26
05/29/2026
-2.52%
-1.57
60.69
100
60.73
100
 +6.59%
USD | US1890541097
89.01
18:55:24
90.02
05/29/2026
-1.12%
-1.01
88.99
100
89.09
100
 -10.72%
USD | US12572Q1058
265.58
18:55:36
273.54
05/30/2026
-2.91%
-7.96
265.50
120
265.68
40
 +0.17%
USD | US1258961002
71.01
18:55:28
72.57
05/29/2026
-2.15%
-1.56
70.96
500
71.02
300
 +3.78%
USD | US21037T1097
271.955
18:55:51
287.75
05/30/2026
-5.49%
-15.795
271.86
80
272.05
40
 -18.55%
USD | US1912161007
78.74
18:55:36
79.01
05/29/2026
-0.34%
-0.27
78.74
100
78.76
300
 +13.02%
USD | US1924461023
57.25
18:55:58
55.755
05/30/2026
+2.68%
+1.495
57.24
100
57.26
100
 -32.83%
USD | US19247G1076
354.79
18:55:01
361.47
05/29/2026
-1.85%
-6.68
354.99
40
355.64
40
 +95.84%
USD | US19260Q1076
181.23
18:55:58
189.03
05/30/2026
-4.13%
-7.80
181.10
1,000
181.41
200
 -16.41%
USD | US1941621039
87.965
18:55:40
90.13
05/29/2026
-2.40%
-2.165
87.96
200
87.98
100
 +14.06%
USD | US20030N1019
24.615
18:55:43
24.87
05/30/2026
-1.03%
-0.255
24.61
5,000
24.62
2,100
 -11.37%
USD | US1999081045
1,814.15
18:55:55
1,828.21
05/29/2026
-0.77%
-14.06
1,811.77
10
1,814.99
10
 +95.89%
USD | US2058871029
13.17
18:55:32
13.28
05/29/2026
-0.83%
-0.11
13.16
3,800
13.17
1,200
 -23.28%
USD | US20825C1045
116.52
18:55:57
113.98
05/29/2026
+2.23%
+2.54
116.50
100
116.53
200
 +21.76%
USD | US2091151041
104.10
18:55:22
105.63
05/29/2026
-1.45%
-1.53
104.08
100
104.12
300
 +6.35%
USD | US21036P1084
136.14
18:52:58
138.82
05/29/2026
-1.93%
-2.68
136.14
100
136.47
200
 +0.62%
USD | US2166485019
60.18
18:55:44
61.21
05/30/2026
-1.68%
-1.03
60.15
100
60.19
100
 -25.32%
USD | US2172041061
32.19
18:56:01
32.77
05/30/2026
-1.77%
-0.58
32.19
200
32.20
500
 -16.30%
USD | US2193501051
175.50
18:55:39
181.16
05/29/2026
-3.12%
-5.66
175.50
200
175.60
100
 +106.90%
USD | US2199481068
361.30
18:54:55
361.80
05/29/2026
-0.14%
-0.50
361.02
40
361.48
40
 +20.23%
USD | US22052L1044
77.74
18:54:09
78.28
05/29/2026
-0.69%
-0.54
77.72
100
77.76
100
 +16.78%
USD | US22160N1090
32.67
18:55:50
32.20
05/30/2026
+1.46%
+0.47
32.67
100
32.69
200
 -52.11%
USD | US22160K1051
937.35
18:56:00
956.32
05/30/2026
-1.98%
-18.97
937.20
40
937.62
40
 +10.90%
USD | IE0001827041
106.65
18:54:46
108.79
05/29/2026
-1.97%
-2.14
106.59
200
106.68
100
 -12.83%
USD | US22822V1017
90.62
18:55:45
91.50
05/29/2026
-0.96%
-0.88
90.59
200
90.64
100
 +2.96%
USD | US22788C1053
769.73
18:55:44
731.00
05/30/2026
+5.30%
+38.73
768.96
40
769.89
40
 +55.94%
USD | US1264081035
45.45
18:56:00
45.26
05/30/2026
+0.42%
+0.19
45.45
300
45.46
300
 +24.86%
USD | US2310211063
636.43
18:54:29
646.63
05/29/2026
-1.58%
-10.20
635.94
40
637.08
40
 +26.68%
USD | US1266501006
90.40
18:55:59
90.98
05/29/2026
-0.64%
-0.58
90.34
100
90.41
100
 +14.64%
USD | US23331A1097
146.36
18:55:13
147.09
05/29/2026
-0.50%
-0.73
146.48
200
146.58
100
 +2.12%
USD | US2358511028
180.10
18:55:43
182.67
05/29/2026
-1.41%
-2.57
180.02
300
180.36
100
 -20.20%
USD | US2371941053
202.89
18:55:38
203.91
05/29/2026
-0.50%
-1.02
202.80
100
203.02
200
 +10.81%
USD | US23804L1035
276.95
18:56:00
247.35
05/30/2026
+11.97%
+29.60
276.88
100
276.97
200
 +81.89%
USD | US23918K1088
190.24
18:54:24
194.36
05/29/2026
-2.12%
-4.12
189.99
100
190.28
100
 +71.08%
USD | US2435371073
111.01
18:55:33
113.85
05/29/2026
-2.49%
-2.84
111.00
300
111.10
100
 +9.82%
USD | US2441991054
534.59
18:54:52
542.18
05/29/2026
-1.40%
-7.59
533.62
40
534.00
40
 +16.46%
USD | US24703L2025
455.32
18:55:58
420.91
05/29/2026
+8.18%
+34.41
455.22
100
455.75
200
 +234.37%
USD | US2473617023
80.45
18:55:27
82.48
05/29/2026
-2.46%
-2.03
80.49
100
80.54
300
 +18.85%
USD | US25179M1036
46.21
18:56:01
44.49
05/29/2026
+3.87%
+1.72
46.21
100
46.22
200
 +21.46%
USD | US2521311074
75.59
18:55:40
73.74
05/30/2026
+2.51%
+1.85
75.57
300
75.60
400
 +11.10%
USD | US25278X1090
199.07
18:54:53
191.48
05/30/2026
+3.96%
+7.59
198.73
200
199.16
200
 +27.37%
USD | US2538681030
186.28
18:54:50
190.00
05/29/2026
-1.96%
-3.72
186.27
100
186.45
100
 +22.81%
USD | US2566771059
109.67
18:55:39
110.61
05/29/2026
-0.85%
-0.94
109.55
100
109.73
100
 -16.69%
USD | US2567461080
112.12
18:55:44
116.44
05/30/2026
-3.71%
-4.32
112.06
100
112.17
200
 -5.34%
USD | US25746U1097
65.10
18:55:32
66.94
05/29/2026
-2.75%
-1.84
65.10
100
65.11
300
 +14.25%
USD | US25754A2015
311.72
18:55:35
310.58
05/30/2026
+0.37%
+1.14
311.51
40
311.74
40
 -25.49%
USD | US25809K1051
166.18
18:55:51
159.29
05/30/2026
+4.33%
+6.89
166.00
200
166.36
200
 -29.67%
USD | US2600031080
207.69
18:54:36
211.36
05/29/2026
-1.74%
-3.67
207.57
100
207.96
100
 +8.26%
USD | US2605571031
35.025
18:55:50
33.75
05/29/2026
+3.78%
+1.275
35.02
400
35.06
100
 +44.35%
USD | US2333311072
140.97
18:55:28
142.87
05/29/2026
-1.33%
-1.90
140.83
100
141.17
100
 +10.77%
USD | US26441C2044
120.335
18:55:31
122.73
05/29/2026
-1.95%
-2.395
120.29
400
120.34
100
 +4.71%
USD | US26614N1028
47.42
18:55:42
48.42
05/29/2026
-2.07%
-1.00
47.41
100
47.44
200
 +20.45%
USD | IE00B8KQN827
401.81
18:55:36
400.60
05/29/2026
+0.30%
+1.21
401.60
200
402.01
80
 +25.77%
USD | US2786421030
108.505
18:55:52
109.27
05/30/2026
-0.70%
-0.765
108.48
300
108.52
100
 +25.45%
USD | US2787681061
127.56
18:55:57
129.19
05/30/2026
-1.26%
-1.63
127.50
100
127.66
100
 +18.85%
USD | US2788651006
250.66
18:53:14
256.00
05/29/2026
-2.09%
-5.34
250.58
40
250.80
80
 -2.48%
USD | US2810201077
69.18
18:55:28
69.94
05/29/2026
-1.09%
-0.76
69.15
200
69.19
100
 +16.53%
USD | US28176E1082
87.90
18:55:43
86.47
05/29/2026
+1.65%
+1.43
87.86
200
87.92
200
 +1.43%
USD | US2855121099
201.89
18:53:10
201.72
05/30/2026
+0.08%
+0.17
201.87
300
201.91
300
 -1.28%
USD | US0367521038
400.54
18:54:47
393.19
05/29/2026
+1.87%
+7.35
400.45
40
400.79
40
 +12.16%
USD | US5324571083
1,075.08
18:55:56
1,105.00
05/29/2026
-2.71%
-29.92
1,074.50
40
1,075.44
40
 +2.82%
USD | US29084Q1004
828.39
18:55:21
826.82
05/29/2026
+0.19%
+1.57
825.28
40
829.61
160
 +35.15%
USD | US2910111044
141.43
18:51:14
143.82
05/29/2026
-1.66%
-2.39
141.48
100
141.75
200
 +8.36%
USD | US29364G1031
105.59
18:55:53
109.05
05/29/2026
-3.17%
-3.46
105.59
100
105.63
200
 +17.98%
USD | US26875P1012
136.78
18:55:43
133.38
05/29/2026
+2.55%
+3.40
136.62
200
136.78
200
 +27.02%
USD | US29414B1044
108.495
18:55:45
102.46
05/29/2026
+5.89%
+6.035
108.34
100
108.64
400
 -49.99%
USD | US26884L1098
55.38
18:56:02
54.93
05/29/2026
+0.82%
+0.45
55.36
100
55.41
100
 +2.48%
USD | US29476L1070
66.70
18:55:53
65.45
05/29/2026
+1.91%
+1.25
66.67
200
66.71
300
 +3.82%
USD | US2944291051
168.55
18:54:57
165.79
05/29/2026
+1.66%
+2.76
168.43
200
168.58
100
 -23.59%
USD | US29444U7000
1,060.94
18:53:37
1,068.04
05/30/2026
-0.66%
-7.10
1,060.02
120
1,061.45
40
 +39.40%
USD | US29530P1021
215.49
18:44:33
213.07
05/30/2026
+1.14%
+2.42
214.84
200
216.41
100
 -25.67%
USD | US2971781057
279.73
18:54:55
272.64
05/29/2026
+2.60%
+7.09
279.46
100
279.94
100
 +4.19%
USD | US5184391044
85.26
18:56:01
88.95
05/29/2026
-4.15%
-3.69
85.22
100
85.29
100
 -15.06%
USD | BMG3223R1088
324.29
18:55:47
324.03
05/29/2026
+0.08%
+0.26
324.24
80
324.77
120
 -4.51%
USD | US30034W1062
80.41
18:54:25
82.04
05/30/2026
-1.99%
-1.63
80.44
100
80.48
100
 +13.17%
USD | US30040W1080
67.15
18:54:37
68.27
05/29/2026
-1.64%
-1.12
67.12
400
67.16
100
 +1.40%
USD | US30161N1019
44.72
18:55:41
45.64
05/30/2026
-2.02%
-0.92
44.72
100
44.73
200
 +4.70%
USD | US1651677353
92.95
18:55:43
92.98
05/30/2026
-0.03%
-0.03
92.93
100
93.01
200
 -15.75%
USD | US30212P3038
223.29
18:52:29
225.79
05/30/2026
-1.11%
-2.50
223.31
100
223.87
100
 -20.30%
USD | US3021301094
158.58
18:55:21
157.99
05/29/2026
+0.37%
+0.59
158.48
100
158.68
100
 +6.03%
USD | US30225T1025
141.41
18:55:17
144.31
05/29/2026
-2.01%
-2.90
141.19
100
141.47
200
 +10.82%
USD | US30231G1022
148.64
18:56:00
145.26
05/29/2026
+2.33%
+3.38
148.55
300
148.72
100
 +20.71%
USD | US3156161024
389.60
18:53:03
383.45
05/30/2026
+1.60%
+6.15
389.04
200
390.07
40
 +50.22%
USD | US3030751057
265.24
18:54:10
245.47
05/29/2026
+8.05%
+19.77
264.80
300
265.17
200
 -15.41%
USD | US3032501047
1,282.66
18:52:49
1,250.59
05/29/2026
+2.56%
+32.07
1,272.80
10
1,285.98
10
 -26.03%
USD | US3119001044
43.77
18:54:52
44.20
05/30/2026
-0.97%
-0.43
43.77
300
43.78
500
 +10.14%
USD | US3137451015
119.22
18:50:53
119.63
05/29/2026
-0.34%
-0.41
119.27
300
119.36
100
 +18.68%
USD | US3143521058
156.70
18:55:42
160.37
05/29/2026
-2.29%
-3.67
156.73
100
157.00
2,300
 -
USD | US31428X1063
334.77
18:55:21
411.75
05/29/2026
-18.70%
-76.98
334.70
40
334.92
40
 +42.54%
USD | US31620M1062
43.51
18:55:19
42.99
05/29/2026
+1.21%
+0.52
43.50
800
43.52
100
 -35.31%
USD | US3167731005
48.66
18:55:58
49.93
05/30/2026
-2.54%
-1.27
48.65
200
48.66
300
 +6.67%
USD | US3364331070
298.14
18:55:40
306.79
05/30/2026
-2.82%
-8.65
297.51
100
298.76
100
 +17.44%
USD | US3379321074
45.76
18:55:45
46.39
05/29/2026
-1.36%
-0.63
45.76
300
45.77
200
 +3.62%
USD | US3377381088
58.73
18:55:42
56.56
05/30/2026
+3.84%
+2.17
58.74
100
58.76
700
 -15.80%
USD | US3453708600
16.98
18:55:43
17.44
05/29/2026
-2.64%
-0.46
16.98
5,200
16.99
12,500
 +32.93%
USD | US34959E1091
145.01
18:56:01
137.97
05/30/2026
+5.10%
+7.04
145.03
100
145.10
200
 +73.74%
USD | US34959J1088
58.57
18:55:50
58.32
05/29/2026
+0.43%
+0.25
58.54
100
58.58
100
 +5.63%
USD | US35137L1052
66.05
18:55:51
63.92
05/30/2026
+3.33%
+2.13
66.04
100
66.11
200
 -12.52%
USD | US35137L2043
59.25
18:55:51
57.39
05/30/2026
+3.24%
+1.86
59.23
100
59.30
100
 -11.61%
USD | US3546131018
31.09
18:54:29
31.02
05/29/2026
+0.23%
+0.07
31.09
300
31.10
100
 +29.85%
USD | US35671D8570
66.90
18:55:48
65.71
05/29/2026
+1.81%
+1.19
66.88
100
66.91
200
 +29.38%
USD | CH0114405324
234.10
18:54:29
233.92
05/29/2026
+0.08%
+0.18
234.11
100
234.70
100
 +15.32%
USD | US3666511072
177.27
18:55:31
162.20
05/29/2026
+9.29%
+15.07
176.79
100
177.36
100
 -35.71%
USD | US3696043013
322.05
18:55:56
323.76
05/29/2026
-0.53%
-1.71
321.87
120
322.29
80
 +5.11%
USD | US36266G1076
61.87
18:55:58
62.34
05/30/2026
-0.75%
-0.47
61.86
200
61.90
200
 -23.99%
USD | US36828A1016
962.54
18:55:59
968.32
05/29/2026
-0.60%
-5.78
961.43
40
963.37
80
 +48.16%
USD | US6687711084
27.46
18:55:48
25.79
05/30/2026
+6.48%
+1.67
27.45
400
27.46
500
 -5.15%
USD | US3687361044
267.65
18:52:40
277.91
05/29/2026
-3.69%
-10.26
267.55
100
268.00
100
 +103.79%
USD | US3703341046
33.56
18:55:43
33.81
05/29/2026
-0.74%
-0.25
33.56
400
33.57
500
 -27.29%
USD | US37045V1008
80.98
18:55:40
83.24
05/29/2026
-2.72%
-2.26
80.98
100
81.02
100
 +2.36%
USD | US3695501086
342.00
18:49:50
346.82
05/29/2026
-1.39%
-4.82
342.02
40
342.40
40
 +3.02%
USD | US3724601055
97.15
18:53:13
98.70
05/29/2026
-1.57%
-1.55
97.12
100
97.26
100
 -19.73%
USD | US3755581036
130.86
18:55:50
134.43
05/30/2026
-2.66%
-3.57
130.84
200
130.88
300
 +9.52%
USD | US37940X1028
75.60
18:55:21
75.51
05/29/2026
+0.12%
+0.09
75.55
100
75.63
100
 -2.44%
USD | US37959E1029
152.79
18:53:54
153.24
05/29/2026
-0.29%
-0.45
152.59
300
152.89
200
 +9.57%
USD | US3802371076
92.48
18:55:45
85.83
05/29/2026
+7.75%
+6.65
92.40
100
92.66
100
 -30.83%
USD | US38141G1040
1,035.00
18:55:59
1,025.56
05/29/2026
+0.92%
+9.44
1,033.71
40
1,036.00
120
 +16.67%
USD | US4062161017
39.46
18:56:01
38.85
05/29/2026
+1.57%
+0.61
39.46
200
39.47
200
 +37.47%
USD | US4165151048
126.09
18:53:16
127.13
05/29/2026
-0.82%
-1.04
126.02
300
126.14
200
 -7.74%
USD | US4180561072
84.74
18:54:47
86.17
05/30/2026
-1.66%
-1.43
84.67
200
84.82
300
 +5.09%
USD | US40412C1018
372.82
18:55:35
378.54
05/29/2026
-1.51%
-5.72
372.78
80
373.13
40
 -18.92%
USD | US42250P1030
19.15
18:55:05
19.15
05/29/2026
0.00%
0.00
19.14
2,700
19.15
1,300
 +19.09%
USD | US8064071025
76.42
18:53:36
76.58
05/30/2026
-0.21%
-0.16
76.40
200
76.46
100
 +1.32%
USD | US4278661081
185.58
18:54:36
194.03
05/29/2026
-4.35%
-8.45
185.36
100
185.65
100
 +6.62%
USD | US43300A2033
328.42
18:55:56
327.66
05/29/2026
+0.23%
+0.76
327.74
80
328.61
40
 +14.07%
USD | US4370761029
308.59
18:55:59
317.14
05/29/2026
-2.70%
-8.55
308.59
40
308.70
40
 -7.83%
USD | US4385161066
234.01
18:54:51
237.86
05/30/2026
-1.62%
-3.85
233.90
200
234.05
100
 +21.92%
USD | US4404521001
23.14
18:55:41
23.23
05/29/2026
-0.39%
-0.09
23.13
100
23.14
700
 -1.98%
USD | US44107P1049
23.01
18:55:37
22.98
05/30/2026
+0.13%
+0.03
23.01
400
23.02
900
 +29.61%
USD | US4432011082
256.495
18:55:37
258.25
05/29/2026
-0.68%
-1.755
256.37
100
256.64
100
 +25.96%
USD | US42824C1099
45.21
18:55:59
43.04
05/29/2026
+5.04%
+2.17
45.21
600
45.23
1,300
 +79.18%
USD | US40434L1052
29.175
18:56:00
27.04
05/29/2026
+7.90%
+2.135
29.16
1,600
29.18
2,200
 +21.36%
USD | US4435106079
463.76
18:54:36
473.61
05/29/2026
-2.08%
-9.85
463.67
40
464.77
40
 +6.64%
USD | US4448591028
324.50
18:53:26
305.42
05/29/2026
+6.25%
+19.08
324.36
100
324.97
100
 +19.24%
USD | US4464131063
297.98
18:55:00
308.17
05/29/2026
-3.31%
-10.19
297.74
80
297.99
40
 -9.38%
USD | US4461501045
16.06
18:55:59
16.36
05/30/2026
-1.83%
-0.30
16.05
9,700
16.06
3,900
 -5.71%
USD | US4592001014
326.84
18:55:51
297.80
05/29/2026
+9.75%
+29.04
326.62
200
326.71
100
 +0.54%
USD | US45167R1041
208.63
18:54:54
210.83
05/29/2026
-1.04%
-2.20
208.39
200
209.99
100
 +18.48%
USD | US45168D1046
565.62
18:55:43
563.53
05/30/2026
+0.37%
+2.09
564.99
40
565.82
40
 -16.70%
USD | US4523081093
243.76
18:55:54
247.28
05/29/2026
-1.42%
-3.52
243.69
120
243.84
200
 +0.40%
USD | US45337C1027
95.18
18:54:00
96.74
05/30/2026
-1.61%
-1.56
95.14
200
95.28
100
 -2.06%
USD | US45687V1061
70.93
18:54:25
71.64
05/29/2026
-0.99%
-0.71
70.83
100
71.06
100
 -9.57%
USD | US45784P1012
148.73
18:52:08
144.94
05/30/2026
+2.61%
+3.79
148.67
100
149.32
100
 -49.01%
USD | US4581401001
111.01
18:56:02
114.68
05/30/2026
-3.19%
-3.66
110.99
400
111.04
500
 +210.79%
USD | US45841N1072
89.34
18:56:01
86.97
05/30/2026
+2.73%
+2.37
89.33
100
89.40
200
 +35.24%
USD | US45866F1049
146.24
18:55:33
147.85
05/29/2026
-1.09%
-1.61
146.20
100
146.33
100
 -8.71%
USD | US4595061015
74.06
18:55:21
76.05
05/29/2026
-2.62%
-1.99
74.04
100
74.10
300
 +12.85%
USD | US4601461035
33.09
18:55:46
33.47
05/29/2026
-1.14%
-0.38
33.09
100
33.14
300
 -15.03%
USD | US4612021034
361.255
18:55:57
331.53
05/30/2026
+8.97%
+29.725
361.14
80
361.54
40
 -49.95%
USD | US46120E6023
418.25
18:54:54
424.64
05/30/2026
-1.50%
-6.39
418.18
80
418.46
40
 -25.02%
USD | BMG491BT1088
27.80
18:55:49
28.46
05/29/2026
-2.32%
-0.66
27.79
200
27.81
300
 +8.34%
USD | US46187W1071
29.405
18:55:26
29.25
05/29/2026
+0.53%
+0.155
29.40
400
29.41
400
 +5.25%
USD | US46266C1053
187.08
18:50:48
182.21
05/29/2026
+2.67%
+4.87
186.39
100
186.99
100
 -19.17%
USD | US46284V1017
129.49
18:50:39
128.25
05/29/2026
+0.97%
+1.24
129.72
100
129.90
100
 +54.61%
USD | US4456581077
276.59
18:55:12
276.43
05/30/2026
+0.06%
+0.16
276.20
100
276.73
100
 +42.24%
USD | US4663131039
357.35
18:54:37
364.56
05/29/2026
-1.98%
-7.21
357.15
80
358.07
40
 +59.88%
USD | US4262811015
139.23
18:55:27
136.32
05/30/2026
+2.13%
+2.91
139.17
100
139.52
300
 -25.30%
USD | US46982L1089
123.15
18:52:07
119.86
05/29/2026
+2.74%
+3.29
122.89
100
123.22
200
 -9.51%
USD | US8326964058
100.69
18:55:36
103.20
05/29/2026
-2.43%
-2.51
100.66
200
100.72
100
 +5.51%
USD | IE00BY7QL619
133.29
18:54:31
134.06
05/29/2026
-0.57%
-0.77
133.28
200
133.38
100
 +11.95%
USD | US4781601046
222.33
18:55:23
225.33
05/29/2026
-1.33%
-3.00
222.38
400
222.46
200
 +8.88%
USD | US46625H1005
296.45
18:55:28
299.31
05/29/2026
-0.96%
-2.86
296.49
240
296.63
40
 -7.11%
USD | US49177J1025
17.325
18:55:43
17.28
05/29/2026
+0.26%
+0.045
17.32
7,600
17.33
2,000
 +0.17%
USD | US49271V1008
29.97
18:55:47
30.03
05/30/2026
-0.20%
-0.06
29.96
500
29.97
400
 +7.21%
USD | US4932671088
21.04
18:55:50
21.33
05/29/2026
-1.36%
-0.29
21.03
4,000
21.04
4,100
 +3.34%
USD | US49338L1035
329.07
18:55:58
338.33
05/29/2026
-2.74%
-9.26
328.77
120
329.08
80
 +66.51%
USD | US4943681035
97.64
18:55:57
97.60
05/30/2026
+0.04%
+0.04
97.61
200
97.65
100
 -3.26%
USD | US49446R1095
23.79
18:55:53
24.08
05/29/2026
-1.20%
-0.29
23.78
1,500
23.79
400
 +18.80%
USD | US49456B1017
30.965
18:55:45
31.08
05/29/2026
-0.37%
-0.115
30.96
600
30.97
300
 +13.06%
USD | US48251W1045
95.03
18:56:00
95.94
05/29/2026
-0.95%
-0.91
94.92
100
95.03
200
 -24.74%
USD | US4824801009
1,929.73
18:54:52
1,921.71
05/30/2026
+0.42%
+8.02
1,928.42
20
1,930.00
140
 +58.16%
USD | US5010441013
62.00
18:55:47
62.15
05/29/2026
-0.24%
-0.15
61.97
600
62.00
100
 -0.53%
USD | US5024311095
312.04
18:52:47
315.18
05/29/2026
-1.00%
-3.14
311.96
40
312.17
120
 +7.36%
USD | US5049221055
257.44
18:44:07
260.06
05/29/2026
-1.01%
-2.62
257.35
40
257.93
80
 +3.66%
USD | US5128073062
318.67
18:55:50
318.18
05/30/2026
+0.15%
+0.49
318.61
100
318.79
100
 +85.87%
USD | US5178341070
52.53
18:55:43
50.57
05/29/2026
+3.88%
+1.96
52.55
100
52.61
100
 -22.31%
USD | US5253271028
129.04
18:49:45
127.80
05/29/2026
+0.97%
+1.24
128.89
200
129.94
100
 -29.16%
USD | US5260571048
89.85
18:55:41
89.78
05/29/2026
+0.08%
+0.07
89.78
100
89.94
100
 -12.67%
USD | US5261071071
491.78
18:53:08
502.16
05/29/2026
-2.07%
-10.38
491.07
40
492.95
40
 +3.41%
USD | IE000S9YS762
493.53
18:54:48
497.69
05/30/2026
-0.84%
-4.16
493.53
240
493.82
80
 +16.72%
USD | US5380341090
168.80
18:55:18
168.41
05/29/2026
+0.23%
+0.39
168.74
100
169.05
100
 +18.18%
USD | US5398301094
522.52
18:55:35
530.45
05/29/2026
-1.49%
-7.93
522.43
40
522.77
40
 +9.67%
USD | US5404241086
103.74
18:55:29
103.55
05/29/2026
+0.18%
+0.19
103.74
100
103.75
200
 -1.67%
USD | US5486611073
208.87
18:53:49
214.36
05/29/2026
-2.56%
-5.49
208.86
300
209.09
200
 -11.11%
USD | US5500211090
133.01
18:55:36
131.18
05/30/2026
+1.40%
+1.83
132.99
100
133.15
100
 -36.88%
USD | US55024U1097
900.25
18:55:49
854.96
05/30/2026
+5.30%
+45.29
898.99
40
900.96
80
 +131.95%
USD | NL0009434992
67.10
18:55:59
66.65
05/29/2026
+0.68%
+0.45
67.00
200
67.32
200
 +53.93%
USD | US55261F1049
212.18
18:53:14
216.11
05/29/2026
-1.82%
-3.93
212.28
200
212.59
200
 +7.26%
USD | US56585A1025
259.00
18:55:43
248.77
05/29/2026
+4.11%
+10.23
258.83
100
259.26
100
 +52.97%
USD | US5719032022
373.71
18:53:02
375.60
05/30/2026
-0.50%
-1.89
373.80
120
374.25
40
 +21.07%
USD | US5717481023
161.22
18:55:57
159.97
05/29/2026
+0.78%
+1.25
161.18
200
161.23
100
 -13.77%
USD | US5732841060
570.66
18:53:12
581.64
05/29/2026
-1.89%
-10.98
570.41
40
571.16
40
 -6.59%
USD | US5745991068
68.34
18:55:13
70.25
05/29/2026
-2.72%
-1.91
68.38
100
68.45
100
 +10.70%
USD | US57636Q1040
494.20
18:55:44
493.98
05/29/2026
+0.04%
+0.22
494.07
40
494.29
80
 -13.47%
USD | US5797802064
46.35
18:55:17
47.37
05/29/2026
-2.15%
-1.02
46.34
100
46.36
300
 -30.45%
USD | US5801351017
274.06
18:55:28
279.20
05/29/2026
-1.84%
-5.14
274.01
280
274.09
120
 -8.65%
USD | US58155Q1031
734.56
18:54:30
742.44
05/29/2026
-1.06%
-7.88
734.41
120
735.00
120
 -9.49%
USD | IE00BTN1Y115
74.42
18:55:46
73.81
05/29/2026
+0.83%
+0.61
74.41
300
74.44
100
 -23.16%
USD | US58933Y1055
114.60
18:55:45
118.72
05/29/2026
-3.47%
-4.12
114.58
100
114.63
100
 +12.79%
USD | US30303M1027
611.57
18:55:58
632.51
05/30/2026
-3.31%
-20.94
611.50
280
611.67
40
 -4.18%
USD | US59156R1086
81.46
18:55:49
82.69
05/29/2026
-1.49%
-1.23
81.47
100
81.49
100
 +4.75%
USD | US5926881054
1,186.79
18:48:16
1,180.58
05/29/2026
+0.53%
+6.21
1,185.12
20
1,186.95
10
 -15.32%
USD | US5529531015
50.505
18:55:59
43.67
05/29/2026
+15.65%
+6.835
50.47
500
50.53
100
 +19.68%
USD | US5950171042
91.44
18:56:02
94.65
05/30/2026
-3.38%
-3.20
91.44
100
91.47
200
 +48.54%
USD | US5951121038
1,039.93
18:56:01
971.00
05/30/2026
+7.10%
+68.93
1,039.86
40
1,040.07
40
 +240.21%
USD | US5949181045
462.08
18:56:00
450.24
05/30/2026
+2.63%
+11.84
462.03
40
462.13
120
 -6.90%
USD | US59522J1034
129.71
18:54:55
129.07
05/29/2026
+0.50%
+0.64
129.62
500
129.79
100
 -7.08%
USD | US60770K1079
46.02
18:55:13
47.19
05/30/2026
-2.48%
-1.17
46.02
300
46.07
800
 +60.02%
USD | US60871R2094
39.40
18:56:01
39.53
05/29/2026
-0.33%
-0.13
39.40
400
39.42
200
 -15.32%
USD | US6092071058
60.44
18:55:37
61.17
05/30/2026
-1.19%
-0.73
60.43
100
60.44
100
 +13.64%
USD | US6098391054
1,546.65
18:55:44
1,566.21
05/30/2026
-1.25%
-19.56
1,546.66
20
1,548.15
10
 +72.80%
USD | US61174X1090
88.82
18:55:25
88.08
05/30/2026
+0.84%
+0.74
88.83
100
88.86
100
 +14.88%
USD | US6153691059
459.69
18:47:53
453.25
05/29/2026
+1.42%
+6.44
459.63
80
460.31
80
 -11.28%
USD | US6174464486
208.74
18:55:55
208.00
05/29/2026
+0.36%
+0.74
208.59
100
208.93
100
 +17.16%
USD | US61945C1036
23.345
18:55:44
23.90
05/29/2026
-2.32%
-0.555
23.34
100
23.35
200
 -0.79%
USD | US6200763075
412.38
18:53:17
403.28
05/29/2026
+2.26%
+9.10
412.07
80
412.78
40
 +5.21%
USD | US55354G1004
634.79
18:55:47
631.38
05/29/2026
+0.54%
+3.41
634.45
40
634.98
40
 +10.05%
USD | US6311031081
93.285
18:56:01
92.52
05/30/2026
+0.83%
+0.765
93.26
200
93.31
100
 -4.75%
USD | US64110D1046
175.69
18:55:00
174.29
05/30/2026
+0.80%
+1.40
175.73
100
175.98
100
 +62.75%
USD | US64110L1061
86.07
18:55:48
86.02
05/30/2026
+0.06%
+0.05
86.06
500
86.07
300
 -8.26%
USD | US6516391066
107.55
18:54:47
109.81
05/29/2026
-2.06%
-2.26
107.66
100
107.74
1,100
 +9.97%
USD | US65249B1098
26.56
18:55:48
26.10
05/30/2026
+1.76%
+0.46
26.55
200
26.57
300
 -0.08%
USD | US65249B2088
30.27
18:55:48
29.82
05/30/2026
+1.51%
+0.45
30.26
100
30.28
100
 +0.64%
USD | US65339F1012
84.42
18:56:02
87.01
05/29/2026
-3.00%
-2.61
84.42
100
84.44
200
 +8.38%
USD | US6541061031
45.85
18:55:45
46.23
05/29/2026
-0.82%
-0.38
45.85
1,000
45.86
300
 -27.44%
USD | US65473P1057
45.33
18:55:40
46.22
05/29/2026
-1.93%
-0.89
45.32
200
45.33
600
 +10.68%
USD | US6556631025
281.655
18:54:53
287.33
05/30/2026
-1.98%
-5.675
281.45
160
281.93
160
 +19.51%
USD | US6558441084
302.32
18:55:42
304.96
05/29/2026
-0.87%
-2.64
301.87
80
302.32
120
 +5.62%
USD | US6658591044
168.37
18:55:11
165.45
05/30/2026
+1.76%
+2.92
168.35
100
168.59
200
 +21.13%
USD | US6668071029
546.08
18:54:44
563.68
05/29/2026
-3.12%
-17.60
545.88
40
546.43
80
 -1.15%
USD | BMG667211046
18.26
18:55:43
18.34
05/29/2026
-0.44%
-0.08
18.26
1,500
18.27
1,400
 -17.83%
USD | US6293775085
130.85
18:55:09
134.08
05/29/2026
-2.41%
-3.23
130.73
300
130.87
100
 -15.80%
USD | US6703461052
250.84
18:54:54
250.00
05/29/2026
+0.34%
+0.84
250.67
200
250.92
100
 +53.27%
USD | US67066G1040
221.88
18:56:02
211.14
05/30/2026
+5.09%
+10.75
221.85
300
221.90
200
 +13.21%
USD | US62944T1051
6,100.16
18:47:47
6,104.80
05/29/2026
-0.08%
-4.64
6,098.17
20
6,166.55
10
 -16.29%
USD | NL0009538784
313.67
18:55:03
321.35
05/30/2026
-2.39%
-7.68
313.65
100
314.10
100
 +48.05%
USD | US67103H1077
85.88
18:55:47
86.88
05/30/2026
-1.15%
-1.00
85.87
100
85.91
400
 -4.75%
USD | US6745991058
59.16
18:55:48
56.63
05/29/2026
+4.47%
+2.53
59.13
200
59.17
100
 +37.72%
USD | US6795801009
225.00
18:54:45
225.15
05/30/2026
-0.07%
-0.15
224.62
100
224.86
200
 +43.59%
USD | US6819191064
74.95
18:55:13
72.71
05/29/2026
+3.08%
+2.24
74.93
100
74.98
100
 -9.96%
USD | US6821891057
120.36
18:55:58
120.62
05/30/2026
-0.22%
-0.26
120.34
100
120.43
100
 +122.75%
USD | US6826801036
85.89
18:55:43
83.94
05/29/2026
+2.32%
+1.95
85.83
100
85.96
100
 +14.20%
USD | US68389X1054
245.56
18:55:56
225.78
05/29/2026
+8.76%
+19.78
245.37
200
245.58
200
 +15.84%
USD | US68902V1070
69.34
18:55:00
70.84
05/29/2026
-2.12%
-1.50
69.31
800
69.34
100
 -18.90%
USD | US6937181088
107.985
18:55:50
110.37
05/30/2026
-2.16%
-2.385
107.94
100
108.05
200
 +0.79%
USD | US6951561090
218.79
18:44:49
218.91
05/29/2026
-0.05%
-0.12
219.23
400
220.85
100
 +6.15%
USD | US69608A1088
161.35
18:56:02
156.54
05/30/2026
+3.08%
+4.82
161.35
100
161.39
200
 -11.93%
USD | US6974351057
294.23
18:55:58
281.69
05/30/2026
+4.45%
+12.54
294.02
100
294.21
400
 +52.93%
USD | US69932A2042
10.755
18:55:49
10.61
05/30/2026
+1.37%
+0.145
10.75
1,400
10.76
700
 -20.82%
USD | US7010941042
822.22
18:55:11
844.63
05/29/2026
-2.65%
-22.41
822.20
120
822.92
80
 -3.91%
USD | US7043261079
101.53
18:55:49
96.98
05/30/2026
+4.69%
+4.55
101.51
200
101.55
100
 -13.55%
USD | US70450Y1038
45.85
18:55:43
44.75
05/30/2026
+2.46%
+1.10
45.85
200
45.86
1,400
 -23.35%
USD | IE00BLS09M33
71.15
18:55:58
70.84
05/29/2026
+0.44%
+0.31
71.10
300
71.16
200
 -31.98%
USD | US7134481081
142.10
18:55:55
144.19
05/30/2026
-1.45%
-2.09
142.10
200
142.14
100
 +0.47%
USD | US7170811035
25.66
18:55:43
26.18
05/29/2026
-1.99%
-0.52
25.66
1,600
25.67
3,200
 +5.14%
USD | US69331C1080
16.25
18:55:42
16.34
05/29/2026
-0.55%
-0.09
16.25
1,600
16.26
4,900
 +1.68%
USD | US7181721090
172.79
18:55:26
177.38
05/29/2026
-2.59%
-4.59
172.80
300
172.96
200
 +10.59%
USD | US7185461040
180.64
18:54:53
175.88
05/29/2026
+2.71%
+4.76
180.56
200
180.76
100
 +36.30%
USD | US7234841010
97.88
18:55:23
99.74
05/29/2026
-1.86%
-1.86
97.82
300
97.91
300
 +12.45%
USD | US6934751057
217.32
18:54:54
221.12
05/29/2026
-1.72%
-3.80
217.21
100
217.52
200
 +5.94%
USD | US73278L1052
180.51
18:44:07
181.40
05/30/2026
-0.49%
-0.89
180.68
100
181.07
100
 -20.70%
USD | US6935061076
109.77
18:53:14
112.98
05/29/2026
-2.84%
-3.21
109.83
100
109.95
300
 +10.27%
USD | US69351T1060
34.61
18:55:44
35.39
05/29/2026
-2.20%
-0.78
34.61
200
34.62
600
 +1.06%
USD | US74251V1026
102.83
18:55:50
103.62
05/30/2026
-0.76%
-0.79
102.79
100
102.88
200
 +17.47%
USD | US7427181091
140.01
18:55:36
143.56
05/29/2026
-2.47%
-3.55
140.01
100
140.05
100
 +0.17%
USD | US7433151039
193.22
18:52:21
190.40
05/29/2026
+1.48%
+2.82
193.13
100
193.22
100
 -16.39%
USD | US74340W1036
140.25
18:54:44
143.47
05/29/2026
-2.24%
-3.22
140.25
200
140.38
100
 +12.38%
USD | US7443201022
100.59
18:55:43
100.64
05/29/2026
-0.05%
-0.05
100.56
100
100.61
200
 -10.84%
USD | US69370C1009
146.66
18:55:58
138.73
05/30/2026
+5.72%
+7.93
146.61
100
146.81
100
 -20.37%
USD | US7445731067
76.995
18:55:46
78.65
05/29/2026
-2.10%
-1.655
76.98
200
77.04
200
 -2.05%
USD | US74460D1090
297.04
18:54:37
303.69
05/29/2026
-2.19%
-6.65
296.77
40
297.14
40
 +17.03%
USD | US7458671010
117.73
18:54:55
118.18
05/29/2026
-0.38%
-0.45
117.66
200
117.81
200
 +0.78%
USD | US74743L1008
149.88
18:55:31
156.00
05/29/2026
-3.92%
-6.12
149.87
700
150.22
300
 +91.06%
USD | US7475251036
232.40
18:55:58
251.02
05/30/2026
-7.42%
-18.62
232.35
100
232.50
200
 +46.75%
USD | US74762E1029
690.42
18:53:12
711.73
05/29/2026
-2.99%
-21.31
689.41
40
690.76
40
 +68.63%
USD | US74834L1008
192.71
18:54:23
194.90
05/29/2026
-1.12%
-2.19
192.68
100
193.13
100
 +12.31%
USD | US7512121010
367.10
18:52:16
363.90
05/29/2026
+0.88%
+3.20
367.81
80
370.29
440
 +2.91%
USD | US7547301090
144.68
18:55:58
143.41
05/29/2026
+0.89%
+1.27
144.62
300
144.74
200
 -10.70%
USD | US7561091049
60.07
18:55:18
61.28
05/29/2026
-1.97%
-1.21
60.08
400
60.10
500
 +8.71%
USD | US7588491032
76.56
18:54:55
77.35
05/30/2026
-1.02%
-0.79
76.54
200
76.57
100
 +12.05%
USD | US75886F1075
603.02
18:56:00
614.78
05/30/2026
-1.91%
-11.76
602.87
40
603.54
200
 -20.35%
USD | US7591EP1005
27.40
18:55:58
28.00
05/29/2026
-2.14%
-0.60
27.39
6,900
27.40
3,000
 +3.32%
USD | US7607591002
201.945
18:55:22
200.44
05/29/2026
+0.75%
+1.505
201.85
100
201.99
200
 -5.42%
USD | US7611521078
188.30
18:55:28
190.57
05/29/2026
-1.19%
-2.27
188.17
100
188.46
100
 -20.88%
USD | US7140461093
102.89
18:55:21
104.55
05/29/2026
-1.59%
-1.66
102.83
100
103.08
100
 +8.06%
USD | US7707001027
90.16
18:55:58
94.30
05/30/2026
-4.39%
-4.14
90.14
400
90.16
100
 -16.62%
USD | US7739031091
452.50
18:54:55
451.06
05/29/2026
+0.32%
+1.44
451.39
40
453.03
40
 +15.93%
USD | US7757111049
46.46
18:55:59
47.60
05/29/2026
-2.39%
-1.14
46.42
200
46.47
100
 -20.69%
USD | US7766961061
344.23
18:55:27
325.53
05/30/2026
+5.74%
+18.70
344.04
40
344.27
80
 -26.87%
USD | US7782961038
224.16
18:55:16
231.73
05/30/2026
-3.27%
-7.57
224.06
200
224.24
100
 +28.64%
USD | US75513E1010
176.79
18:55:30
179.66
05/29/2026
-1.60%
-2.87
176.76
100
176.91
100
 -2.04%
USD | LR0008862868
285.49
18:54:52
284.63
05/29/2026
+0.30%
+0.86
284.64
80
285.86
40
 +2.05%
USD | US78409V1044
427.27
18:55:27
424.00
05/29/2026
+0.77%
+3.27
426.95
40
427.46
80
 -18.87%
USD | US79466L3024
210.17
18:55:38
191.10
05/29/2026
+9.98%
+19.07
209.99
100
210.10
300
 -27.86%
USD | US80004C2008
1,768.01
18:55:44
1,694.98
05/30/2026
+4.31%
+73.03
1,767.17
40
1,768.42
1,000
 +614.04%
USD | US78410G1040
203.79
18:55:55
203.16
05/30/2026
+0.31%
+0.63
203.57
300
203.83
100
 +5.03%
USD | IE00BKVD2N49
927.20
18:55:51
879.80
05/30/2026
+5.39%
+47.40
927.00
80
927.44
40
 +219.47%
USD | US8168511090
87.96
18:55:23
89.13
05/29/2026
-1.31%
-1.17
87.92
100
87.99
100
 +0.95%
USD | US81762P1021
135.99
18:56:01
124.37
05/29/2026
+9.34%
+11.62
135.99
100
136.03
200
 -18.81%
USD | US8243481061
294.43
18:55:43
303.84
05/29/2026
-3.10%
-9.41
294.28
40
294.48
80
 -6.23%
USD | US83088M1027
75.75
18:55:59
77.85
05/30/2026
-2.70%
-2.10
75.73
100
75.78
300
 +22.77%
USD | AN8068571086
54.68
18:55:47
54.55
05/29/2026
+0.24%
+0.13
54.66
100
54.68
1,100
 +42.13%
USD | US8288061091
203.10
18:53:41
204.91
05/29/2026
-0.88%
-1.81
203.16
200
203.33
100
 +10.70%
USD | IE00028FXN24
40.81
18:55:42
41.15
05/29/2026
-0.83%
-0.34
40.80
200
40.84
200
 +6.41%
USD | US8330341012
365.72
18:46:02
371.21
05/29/2026
-1.48%
-5.49
366.05
80
366.63
40
 +7.72%
USD | US83444M1018
75.75
18:54:43
74.95
05/29/2026
+1.07%
+0.80
75.71
300
75.86
400
 -5.41%
USD | US8425871071
89.56
18:55:14
92.05
05/29/2026
-2.71%
-2.49
89.54
300
89.63
700
 +5.56%
USD | US8447411088
42.05
18:55:43
42.95
05/29/2026
-2.10%
-0.90
42.05
100
42.11
100
 +3.92%
USD | US8552441094
96.46
18:55:54
99.16
05/30/2026
-2.72%
-2.70
96.45
200
96.50
100
 +17.75%
USD | US8574771031
158.02
18:54:37
155.64
05/29/2026
+1.53%
+2.38
158.01
100
158.13
300
 +20.64%
USD | US8581191009
261.49
18:55:40
260.15
05/30/2026
+0.52%
+1.34
261.24
100
261.77
100
 +53.53%
USD | IE00BFY8C754
211.81
18:49:01
212.73
05/29/2026
-0.43%
-0.92
211.26
100
211.86
100
 -16.09%
USD | US8545021011
77.15
18:52:18
79.42
05/29/2026
-2.86%
-2.27
77.24
100
77.33
100
 +6.92%
USD | US8636671013
303.01
18:55:44
305.09
05/29/2026
-0.68%
-2.08
302.93
320
303.00
80
 -13.20%
USD | US86800U3023
47.39
18:55:54
46.09
05/30/2026
+2.82%
+1.30
47.39
400
47.40
400
 +57.46%
USD | US87165B1035
71.03
18:55:11
71.44
05/29/2026
-0.57%
-0.41
71.02
100
71.05
100
 -14.37%
USD | US8716071076
489.71
18:54:41
475.62
05/30/2026
+2.96%
+14.09
489.27
280
489.93
80
 +1.26%
USD | US8718291078
73.79
18:54:46
75.81
05/29/2026
-2.66%
-2.02
73.78
500
73.81
100
 +2.88%
USD | US74144T1088
104.98
18:55:11
104.53
05/30/2026
+0.43%
+0.45
104.90
100
105.04
100
 +2.10%
USD | US8725901040
186.70
18:55:45
187.53
05/30/2026
-0.44%
-0.83
186.66
300
186.79
200
 -7.64%
USD | US8740541094
229.27
18:55:42
224.16
05/30/2026
+2.28%
+5.11
229.14
100
229.26
100
 -12.45%
USD | US8760301072
138.24
18:55:10
145.46
05/29/2026
-4.96%
-7.22
138.17
100
138.48
100
 +13.85%
USD | US87612G1013
258.73
18:53:04
255.07
05/29/2026
+1.43%
+3.66
258.44
200
258.73
100
 +38.25%
USD | US87612E1064
122.56
18:55:55
127.07
05/29/2026
-3.55%
-4.51
122.51
100
122.57
100
 +29.99%
USD | IE000IVNQZ81
213.54
18:53:14
213.41
05/29/2026
+0.06%
+0.13
213.75
200
214.05
100
 -6.20%
USD | US8793601050
610.69
18:55:10
619.83
05/29/2026
-1.47%
-9.14
610.22
40
611.82
40
 +21.36%
USD | US8807701029
369.46
18:55:37
374.31
05/30/2026
-1.30%
-4.85
369.41
80
369.99
280
 +93.38%
USD | US88160R1014
420.94
18:55:59
435.79
05/30/2026
-3.41%
-14.85
420.91
40
421.02
40
 -3.10%
USD | US8825081040
293.19
18:55:51
305.68
05/30/2026
-4.09%
-12.49
293.20
200
293.32
100
 +76.19%
USD | US8832031012
89.76
18:54:55
91.76
05/29/2026
-2.18%
-2.00
89.66
200
89.78
300
 +5.27%
USD | US1344291091
21.055
18:55:45
21.11
05/30/2026
-0.26%
-0.055
21.05
1,200
21.06
800
 -24.26%
USD | US1255231003
273.91
18:53:47
277.40
05/29/2026
-1.26%
-3.49
273.78
40
274.08
80
 +0.79%
USD | US5007541064
23.49
18:55:26
24.01
05/30/2026
-2.17%
-0.52
23.49
1,500
23.50
4,100
 -0.99%
USD | US88339J1051
22.955
18:56:02
21.56
05/30/2026
+6.49%
+1.40
22.96
100
22.97
100
 -43.20%
USD | US8835561023
490.145
18:55:47
492.51
05/29/2026
-0.48%
-2.365
489.92
40
490.41
40
 -15.00%
USD | US8725401090
153.49
18:55:16
154.75
05/29/2026
-0.81%
-1.26
153.50
400
153.55
100
 +0.74%
USD | US87256C1018
209.01
18:46:03
205.18
05/29/2026
+1.87%
+3.83
209.49
200
209.85
100
 -1.83%
USD | US8923561067
31.44
18:55:45
31.53
05/30/2026
-0.29%
-0.09
31.44
300
31.45
200
 -36.95%
USD | IE00BK9ZQ967
448.08
18:55:43
451.30
05/29/2026
-0.71%
-3.22
447.68
80
448.37
40
 +15.96%
USD | US8936411003
1,248.27
18:55:57
1,258.32
05/29/2026
-0.80%
-10.05
1,247.76
10
1,248.46
30
 -5.38%
USD | US89417E1091
289.66
18:55:59
291.89
05/29/2026
-0.76%
-2.23
289.51
80
289.67
80
 +0.63%
USD | US8962391004
57.55
18:56:00
56.41
05/30/2026
+2.02%
+1.14
57.52
100
57.56
200
 -28.00%
USD | US89832Q1094
47.17
18:55:58
48.21
05/29/2026
-2.16%
-1.04
47.15
300
47.16
200
 -2.03%
USD | US88262P1021
377.51
18:52:12
393.00
05/29/2026
-3.94%
-15.49
376.66
40
377.84
80
 +36.83%
USD | US9022521051
327.11
18:55:40
313.15
05/29/2026
+4.46%
+13.96
326.71
40
327.35
40
 -31.02%
USD | US9024941034
60.215
18:55:35
61.02
05/29/2026
-1.32%
-0.805
60.19
300
60.24
100
 +4.09%
USD | US90353T1007
74.29
18:55:57
70.40
05/29/2026
+5.53%
+3.89
74.28
200
74.30
200
 -13.84%
USD | US9026531049
37.245
18:55:41
36.90
05/29/2026
+0.93%
+0.345
37.24
400
37.25
200
 +0.60%
USD | US90384S3031
502.12
18:54:48
508.85
05/30/2026
-1.32%
-6.73
501.77
40
503.12
40
 -15.89%
USD | US9078181081
259.21
18:55:44
262.64
05/29/2026
-1.31%
-3.43
258.84
100
259.25
100
 +13.54%
USD | US9100471096
111.04
18:55:45
114.80
05/30/2026
-3.28%
-3.76
110.98
100
111.07
300
 +2.66%
USD | US9113631090
987.91
18:44:45
995.67
05/29/2026
-0.78%
-7.76
988.14
80
990.02
40
 +23.03%
USD | US91324P1021
378.68
18:55:49
380.31
05/29/2026
-0.43%
-1.63
378.62
80
378.70
80
 +15.21%
USD | US9139031002
144.84
18:50:29
146.11
05/29/2026
-0.87%
-1.27
144.62
300
144.81
300
 -32.98%
USD | US9029733048
53.74
18:55:58
54.85
05/29/2026
-2.02%
-1.11
53.72
400
53.74
400
 +2.79%
USD | US9113121068
108.37
18:55:42
106.69
05/29/2026
+1.57%
+1.68
108.11
300
108.33
100
 +7.56%
USD | US91913Y1001
254.65
18:55:43
244.82
05/29/2026
+4.02%
+9.83
254.51
100
254.84
100
 +50.39%
USD | US9224751084
189.12
18:55:56
174.34
05/29/2026
+8.48%
+14.78
188.69
100
189.50
100
 -21.90%
USD | US92276F1003
82.51
18:52:43
84.42
05/29/2026
-2.26%
-1.91
82.64
200
82.74
400
 +9.10%
USD | US92338C1036
83.81
18:54:55
82.23
05/29/2026
+1.92%
+1.58
83.79
100
83.85
100
 -17.59%
USD | US92343E1029
294.22
18:50:36
285.38
05/30/2026
+3.10%
+8.84
294.04
200
294.56
300
 +17.46%
USD | US92345Y1064
183.35
18:53:20
174.99
05/30/2026
+4.78%
+8.36
183.03
100
183.55
200
 -21.77%
USD | US92343V1044
47.64
18:55:56
47.81
05/29/2026
-0.36%
-0.17
47.64
600
47.65
500
 +17.38%
USD | US92532F1003
436.85
18:55:13
447.54
05/30/2026
-2.39%
-10.69
436.84
40
437.21
40
 -1.28%
USD | US92537N1081
325.15
18:55:46
315.71
05/29/2026
+2.99%
+9.44
324.90
80
325.30
160
 +94.87%
USD | US92556V1061
15.835
18:55:43
16.26
05/30/2026
-2.61%
-0.425
15.83
500
15.84
1,100
 +30.60%
USD | US9256521090
28.03
18:55:49
28.22
05/29/2026
-0.67%
-0.19
28.02
700
28.03
500
 +0.36%
USD | US92826C8394
320.145
18:55:53
326.36
05/29/2026
-1.90%
-6.215
320.00
40
320.21
40
 -6.94%
USD | US92840M1027
156.16
18:53:40
160.23
05/29/2026
-2.54%
-4.07
156.01
100
156.14
100
 -0.68%
USD | US9291601097
280.94
18:55:09
282.92
05/29/2026
-0.70%
-1.98
280.86
80
281.01
40
 -0.81%
USD | US0844231029
64.10
18:55:29
63.54
05/29/2026
+0.88%
+0.56
64.07
100
64.11
100
 -9.38%
USD | US9311421039
113.78
18:55:55
115.75
05/30/2026
-1.70%
-1.97
113.76
100
113.79
100
 +3.90%
USD | US2546871060
101.98
18:55:43
101.83
05/29/2026
+0.15%
+0.15
101.97
100
101.99
100
 -10.49%
USD | US9344231041
27.28
18:55:38
27.01
05/30/2026
+1.00%
+0.27
27.28
7,100
27.29
1,100
 -6.28%
USD | US94106L1098
213.07
18:55:22
211.46
05/29/2026
+0.76%
+1.61
212.85
100
213.13
200
 -3.75%
USD | US9418481035
373.65
18:55:41
383.57
05/29/2026
-2.59%
-9.92
373.22
40
373.97
80
 +0.98%
USD | US92939U1060
109.63
18:55:29
111.05
05/29/2026
-1.28%
-1.42
109.60
200
109.65
200
 +5.30%
USD | US9497461015
77.35
18:55:39
77.54
05/29/2026
-0.25%
-0.19
77.34
100
77.36
100
 -16.80%
USD | US95040Q1040
201.08
18:55:22
205.33
05/29/2026
-2.07%
-4.25
201.02
100
201.35
200
 +10.62%
USD | US9553061055
310.90
18:51:37
322.81
05/29/2026
-3.69%
-11.91
310.51
100
311.18
300
 +17.33%
USD | US9581021055
561.665
18:55:53
531.21
05/30/2026
+5.73%
+30.455
561.50
40
562.00
240
 +208.36%
USD | US9297401088
254.57
18:54:39
261.16
05/29/2026
-2.52%
-6.59
254.59
100
254.89
100
 +22.35%
USD | US9621661043
23.78
18:54:55
24.51
05/29/2026
-2.98%
-0.73
23.77
300
23.78
100
 +3.46%
USD | US9694571004
70.25
18:56:01
71.39
05/29/2026
-1.60%
-1.14
70.25
100
70.27
400
 +18.77%
USD | US9699041011
201.17
18:55:34
203.57
05/29/2026
-1.18%
-2.40
201.00
100
201.70
100
 +13.99%
USD | IE00BDB6Q211
256.70
18:54:56
249.67
05/30/2026
+2.82%
+7.03
256.65
120
257.05
40
 -24.02%
USD | US98138H1014
157.29
18:55:21
146.19
05/30/2026
+7.59%
+11.10
157.19
300
157.31
200
 -31.94%
USD | US3848021040
1,237.60
18:53:21
1,234.24
05/29/2026
+0.27%
+3.36
1,236.76
20
1,237.81
10
 +22.32%
USD | US9831341071
106.28
18:55:57
101.22
05/30/2026
+5.00%
+5.06
106.26
300
106.52
100
 -15.88%
USD | US98389B1008
76.97
18:54:37
79.50
05/30/2026
-3.18%
-2.53
76.97
200
76.99
200
 +7.64%
USD | US98419M1009
108.25
18:54:55
109.54
05/29/2026
-1.18%
-1.29
108.21
100
108.35
100
 -19.56%
USD | US9884981013
145.70
18:54:55
147.95
05/29/2026
-1.52%
-2.25
145.72
100
145.79
100
 -2.20%
USD | US9892071054
247.93
18:54:58
243.63
05/30/2026
+1.76%
+4.30
246.94
100
248.19
100
 +0.33%
USD | US98956P1021
82.62
18:54:28
82.33
05/29/2026
+0.35%
+0.29
82.56
100
82.67
100
 -8.44%
USD | US98978V1035
78.05
18:54:42
77.69
05/29/2026
+0.46%
+0.36
78.09
400
78.16
100
 -38.25%