S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
06/26/2026 - 23:07:00
Day high
06/26/2026 - 17:44:25
Day low
06/26/2026 - 15:34:14
YTD %
7,354.02
-3.47 ( -0.05% )
7,392.95
7,294.18
+7.43%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,354.02
23:07:00
7,357.49
06/25/2026
-0.05%
-3.47
7,294.46
-
7,378.68
-
 +7.43%
USD | US88579Y1010
164.01
23:05:00
165.91
06/25/2026
+1.24%
+2.06
163.94
16,300
164.02
7,200
 +4.92%
USD | US3635761097
226.01
23:05:00
220.76
06/25/2026
-1.31%
-2.90
225.73
8,800
225.74
15,300
 -15.82%
USD | US8318652091
61.72
23:05:00
60.18
06/25/2026
+1.58%
+0.95
61.72
11,800
61.73
30,300
 -8.60%
USD | US0028241000
94.12
23:05:00
90.49
06/25/2026
+3.04%
+2.75
93.81
21,200
93.82
53,900
 -25.58%
USD | US00287Y1091
253.35
23:05:00
234.89
06/25/2026
+3.51%
+8.25
251.51
6,400
251.52
6,900
 +6.41%
USD | IE00B4BNMY34
128.98
23:05:00
129.15
06/25/2026
-2.58%
-3.33
128.97
2,900
128.98
36,300
 -53.10%
USD | US00724F1012
202.73
22:30:00
193.41
06/26/2026
+4.82%
+9.32
202.69
80
202.81
160
 -44.74%
USD | US0079031078
521.58
22:30:00
532.57
06/26/2026
-2.06%
-10.99
520.27
600
520.63
200
 +148.68%
USD | US00130H1059
14.67
23:05:00
14.68
06/25/2026
-0.14%
-0.02
14.65
179,100
14.66
10,700
 +2.23%
USD | US0010551028
120.15
23:05:00
117.75
06/25/2026
+0.41%
+0.48
120.11
12,400
120.12
11,200
 +7.22%
USD | US00846U1016
136.01
23:05:00
131.63
06/25/2026
+2.95%
+3.88
135.95
3,400
135.96
24,500
 -0.41%
USD | US0091581068
277.79
23:05:00
278.73
06/25/2026
+0.43%
+1.20
277.86
5,360
277.88
40
 +13.32%
USD | US0090661010
145.56
22:30:00
141.88
06/26/2026
+2.59%
+3.68
145.64
200
145.66
300
 +4.54%
USD | US00971T1016
113.29
22:30:00
112.89
06/26/2026
+0.35%
+0.40
113.25
1,800
113.28
300
 +29.39%
USD | US0126531013
133.70
23:05:00
147.84
06/25/2026
-4.59%
-6.79
133.60
400
133.61
14,800
 -0.28%
USD | US0152711091
55.22
23:05:00
51.24
06/25/2026
+4.00%
+2.05
55.16
3,600
55.19
4,200
 +8.89%
USD | US0162551016
178.43
22:30:00
175.71
06/26/2026
+1.55%
+2.72
178.42
1,100
178.50
5,700
 +12.53%
USD | IE00BFRT3W74
139.71
23:05:00
134.00
06/25/2026
+2.24%
+3.00
139.64
13,600
139.68
200
 -13.96%
USD | US0188021085
77.25
22:30:00
76.19
06/26/2026
+1.39%
+1.06
77.29
600
77.30
4,500
 +17.20%
USD | US0200021014
239.61
23:05:00
233.54
06/25/2026
-0.83%
-1.94
239.50
3,400
239.51
1,300
 +11.27%
USD | US02079K1079
334.69
22:30:00
342.19
06/26/2026
-2.19%
-7.50
334.50
94,480
334.92
5,120
 +9.05%
USD | US02079K3059
337.39
22:30:00
343.71
06/26/2026
-1.84%
-6.32
336.83
280
336.97
120
 +9.81%
USD | US02209S1033
73.79
23:05:00
72.07
06/25/2026
+1.58%
+1.14
73.73
40,200
73.74
50,300
 +26.97%
USD | US0255371017
138.69
22:30:00
137.00
06/26/2026
+1.23%
+1.69
138.83
5,100
138.85
100
 +18.81%
USD | US0231351067
232.69
22:30:00
227.01
06/26/2026
+2.50%
+5.68
231.34
200
231.48
200
 -1.65%
USD | JE00BV7DQ550
43.03
23:05:00
41.71
06/25/2026
+2.76%
+1.15
43.02
10,300
43.03
57,800
 +2.78%
USD | US03027X1000
175.59
23:05:00
174.46
06/25/2026
-3.29%
-5.74
175.30
22,800
175.31
1,400
 -3.90%
USD | US0304201033
132.68
23:05:00
129.64
06/25/2026
+0.28%
+0.36
132.51
10,100
132.52
38,200
 -0.38%
USD | US0236081024
118.32
23:05:00
113.32
06/25/2026
+1.07%
+1.21
116.42
16,000
116.43
59,000
 +14.69%
USD | US0258161092
340.36
23:05:00
342.56
06/25/2026
-0.03%
-0.10
340.26
11,920
340.36
920
 -7.43%
USD | US0268747849
75.57
23:05:00
76.14
06/25/2026
-1.69%
-1.29
75.56
121,000
75.57
72,300
 -12.51%
USD | US03076C1062
452.81
23:05:00
460.95
06/25/2026
-1.66%
-7.66
452.11
6,280
452.35
840
 -7.56%
USD | US0311001004
237.52
23:05:00
235.38
06/25/2026
+2.37%
+5.57
237.46
1,100
237.47
13,200
 +17.36%
USD | US0311621009
358.33
22:30:00
352.82
06/26/2026
+1.56%
+5.51
358.16
80
358.25
80
 +7.79%
USD | US0320951017
163.72
23:05:00
162.78
06/25/2026
+1.46%
+2.37
163.44
7,600
163.45
65,600
 +22.21%
USD | US0326541051
386.91
22:30:00
417.93
06/26/2026
-7.42%
-31.02
385.10
280
385.40
63,760
 +54.10%
USD | IE00BLP1HW54
328.69
23:05:00
325.48
06/25/2026
-2.93%
-9.53
328.13
11,880
328.19
1,880
 -10.47%
USD | US03743Q1085
33.01
22:30:00
33.42
06/26/2026
-1.23%
-0.41
33.00
2,700
33.01
16,000
 +36.63%
USD | US03769M1062
118.29
23:05:00
122.60
06/25/2026
-0.89%
-1.09
118.26
700
118.27
5,600
 -16.06%
USD | US0378331005
283.78
22:30:00
275.15
06/26/2026
+3.14%
+8.63
282.20
720
282.41
160
 +1.21%
USD | US0382221051
626.84
22:30:00
668.00
06/26/2026
-6.16%
-41.16
625.00
600
625.75
80
 +159.93%
USD | US03831W1080
477.08
22:30:00
445.93
06/26/2026
+6.99%
+31.15
476.64
160
476.94
40
 -33.82%
USD | JE00BTDN8H13
60.32
23:05:00
60.42
06/25/2026
+2.57%
+1.55
60.27
30,300
60.30
1,300
 -5.77%
USD | BMG0450A1053
97.54
22:30:00
94.33
06/26/2026
+3.40%
+3.21
97.56
200
97.57
400
 -1.66%
USD | US0394831020
76.79
23:05:00
75.08
06/25/2026
+1.94%
+1.46
76.78
12,100
76.79
41,800
 +33.14%
USD | US03990B1017
109.13
23:05:00
113.87
06/25/2026
-1.23%
-1.40
108.93
13,400
109.09
18,000
 -30.42%
USD | US0404132054
157.60
23:05:00
161.74
06/25/2026
+2.29%
+3.71
157.45
3,300
157.51
12,000
 +26.27%
USD | US04621X1081
264.43
23:05:00
263.82
06/25/2026
-1.16%
-3.05
264.60
1,200
264.61
2,000
 +8.27%
USD | US00206R1023
22.72
23:05:00
22.37
06/25/2026
+0.22%
+0.05
22.69
153,000
22.70
219,200
 -9.74%
USD | US0495601058
175.17
23:05:00
172.59
06/25/2026
+0.63%
+1.08
174.90
100
175.00
4,300
 +3.60%
USD | US0527691069
196.26
22:30:00
189.73
06/26/2026
+3.44%
+6.53
196.11
400
196.22
700
 -35.90%
USD | US0530151036
223.55
22:30:00
216.31
06/26/2026
+3.35%
+7.24
223.49
100
223.56
200
 -15.91%
USD | US0533321024
3,128.70
23:05:00
3,087.77
06/25/2026
-0.93%
-28.73
3,128.69
300
3,128.70
1,260
 -9.80%
USD | US0536111091
165.76
23:05:00
163.15
06/25/2026
+0.89%
+1.46
165.70
800
165.71
11,800
 -9.50%
USD | US0534841012
190.12
23:05:00
183.60
06/25/2026
+1.38%
+2.53
189.95
2,100
189.96
22,900
 +2.66%
USD | US05464C1018
464.83
22:30:00
444.73
06/26/2026
+4.52%
+20.10
464.63
1,160
465.05
240
 -21.69%
USD | US05722G1004
56.56
22:30:00
56.94
06/26/2026
-0.67%
-0.38
56.49
2,200
56.52
2,000
 +25.03%
USD | US0584981064
61.79
23:05:00
60.98
06/25/2026
+0.64%
+0.39
61.77
18,000
61.79
1,600
 +15.86%
USD | US0605051046
57.88
23:05:00
57.73
06/25/2026
+0.80%
+0.46
57.79
33,400
57.80
80,000
 +5.80%
USD | US0640581007
143.56
23:05:00
143.56
06/25/2026
+1.30%
+1.87
143.42
32,100
143.43
20,100
 +25.27%
USD | US0718131099
22.04
23:05:00
21.04
06/25/2026
+2.42%
+0.51
22.02
7,400
22.04
149,000
 +12.77%
USD | US0758871091
155.92
23:05:00
147.77
06/25/2026
+2.44%
+3.61
155.82
4,100
155.86
21,300
 -22.00%
USD | US0846707026
498.66
23:05:00
494.81
06/25/2026
-1.41%
-7.00
497.09
960
497.24
640
 -2.95%
USD | US0865161014
77.71
23:05:00
77.63
06/25/2026
-0.95%
-0.74
77.72
11,100
77.73
3,900
 +14.88%
USD | US09073M1045
71.00
22:30:00
70.70
06/26/2026
+0.42%
+0.30
71.00
2,300
71.01
800
 +20.22%
USD | US09062X1037
216.03
22:30:00
201.96
06/26/2026
+6.97%
+14.07
215.92
200
216.34
300
 +14.76%
USD | US09290D1019
964.71
23:05:00
982.60
06/25/2026
-1.09%
-10.68
963.45
2,840
963.46
4,000
 -9.20%
USD | US09260D1072
115.40
23:05:00
112.99
06/25/2026
+1.05%
+1.19
115.34
9,100
115.35
57,300
 -25.92%
USD | US8522341036
77.82
23:05:00
75.68
06/25/2026
-2.11%
-1.60
77.69
200
77.70
9,300
 +13.81%
USD | US0970231058
217.25
23:05:00
220.25
06/25/2026
-0.97%
-2.13
217.16
400
217.17
21,700
 +0.46%
USD | US09857L1089
181.46
22:30:00
177.05
06/26/2026
+2.49%
+4.41
181.10
80
181.16
20
 -17.35%
USD | US1011371077
44.23
23:05:00
44.46
06/25/2026
-0.58%
-0.26
44.13
57,500
44.14
59,300
 -53.64%
USD | US11133T1034
137.93
23:05:00
140.10
06/25/2026
-2.74%
-3.84
138.05
28,900
138.07
100
 -38.94%
USD | US1101221083
57.52
23:05:00
55.00
06/25/2026
+0.71%
+0.39
57.49
2,100
57.50
43,600
 +2.69%
USD | US11135F1012
365.02
22:30:00
378.91
06/26/2026
-3.67%
-13.89
364.33
40
364.42
120
 +9.48%
USD | US1152361010
64.22
23:05:00
61.80
06/25/2026
-1.57%
-0.97
64.20
3,100
64.21
5,600
 -23.68%
USD | US1156372096
27.96
23:05:00
27.80
06/25/2026
-0.43%
-0.12
27.93
3,900
27.97
5,400
 +6.22%
USD | US12008R1077
89.14
23:05:00
85.41
06/25/2026
+3.88%
+3.31
89.11
4,000
89.16
15,700
 -13.77%
USD | CH1300646267
110.54
23:05:00
108.99
06/25/2026
+2.35%
+2.56
110.48
9,500
110.49
11,700
 +25.22%
USD | US1011211018
67.40
23:05:00
64.14
06/25/2026
+2.39%
+1.53
67.40
3,600
67.41
29,700
 -2.68%
USD | US12541W2098
179.33
22:30:00
180.34
06/26/2026
-0.56%
-1.01
179.22
200
179.29
500
 +12.18%
USD | US1273871087
377.27
22:30:00
368.23
06/26/2026
+2.45%
+9.04
376.81
280
376.96
160
 +17.80%
USD | US1331311027
116.31
23:05:00
111.26
06/25/2026
+2.09%
+2.33
116.27
7,000
116.34
3,500
 +3.19%
USD | US14040H1059
204.00
23:05:00
200.48
06/25/2026
+2.20%
+4.42
203.92
1,200
203.93
19,200
 -15.46%
USD | US14149Y1082
237.92
23:05:00
233.01
06/25/2026
+0.75%
+1.74
237.72
1,300
237.90
1,800
 +14.23%
USD | BMG2004J1036
29.07
23:05:00
28.91
06/25/2026
-1.56%
-0.45
29.02
2,900
29.03
116,300
 -
USD | US14448C1045
73.59
23:05:00
74.06
06/25/2026
+2.62%
+1.94
73.56
18,400
73.57
38,300
 +43.83%
USD | US1468691027
62.35
23:05:00
67.91
06/25/2026
-2.52%
-1.71
62.31
6,360
62.33
3,200
 -21.57%
USD | US1475281036
778.63
22:30:00
784.71
06/26/2026
-0.77%
-6.08
778.74
120
778.94
280
 +41.97%
USD | US1491231015
997.47
23:05:00
994.45
06/25/2026
+6.29%
+62.56
996.72
3,800
997.79
80
 +84.51%
USD | US12503M1080
242.05
23:05:00
250.65
06/25/2026
-2.34%
-5.86
241.36
40
242.51
40
 -2.54%
USD | US12504L1098
137.40
23:05:00
133.94
06/25/2026
+0.48%
+0.64
137.36
5,300
137.37
21,400
 -16.30%
USD | US12514G1085
133.30
22:30:00
128.02
06/26/2026
+4.12%
+5.28
133.34
300
133.42
200
 -6.01%
USD | US03073E1055
286.13
23:05:00
284.47
06/25/2026
+0.87%
+2.48
286.13
8,920
286.18
320
 -15.04%
USD | US15135B1017
65.73
23:05:00
62.97
06/25/2026
+2.86%
+1.80
65.68
100
65.69
27,500
 +57.40%
USD | US15189T1079
45.04
23:05:00
43.86
06/25/2026
+0.82%
+0.36
44.99
3,600
45.00
61,700
 +15.34%
USD | US1252691001
105.70
23:05:00
103.09
06/25/2026
+2.33%
+2.40
105.72
3,100
105.73
7,500
 +36.40%
USD | US1598641074
215.75
23:05:00
202.10
06/25/2026
+5.25%
+10.61
215.65
500
215.72
1,900
 +6.63%
USD | US8085131055
90.67
23:05:00
91.39
06/25/2026
-2.13%
-1.95
90.23
20,200
90.24
81,100
 -10.48%
USD | US16119P1084
133.64
22:30:00
129.65
06/26/2026
+3.08%
+3.99
133.65
2,400
133.68
200
 -37.89%
USD | US1667641005
171.06
23:05:00
171.45
06/25/2026
+0.46%
+0.79
170.81
5,400
170.93
1,600
 +13.01%
USD | US1696561059
33.34
23:05:00
31.69
06/25/2026
+1.86%
+0.59
33.32
5,500
33.33
263,000
 -12.76%
USD | CH0044328745
341.44
23:05:00
335.15
06/25/2026
-1.29%
-4.33
341.05
360
341.12
4,360
 +5.99%
USD | US1713401024
99.58
23:05:00
98.67
06/25/2026
-0.53%
-0.52
99.37
6,700
99.38
32,400
 +17.05%
USD | US1717793095
479.50
23:05:00
463.51
06/25/2026
+4.57%
+21.18
479.39
440
479.73
760
 +107.25%
USD | US1720621010
184.08
22:30:00
177.73
06/26/2026
+3.57%
+6.35
184.07
100
184.14
1,100
 +8.82%
USD | US1729081059
171.90
22:30:00
169.09
06/26/2026
+1.66%
+2.81
171.75
14,300
171.82
800
 -10.09%
USD | US17275R1023
113.77
22:30:00
118.97
06/26/2026
-4.37%
-5.20
113.42
3,200
113.50
1,000
 +54.45%
USD | US1729674242
141.76
23:05:00
143.59
06/25/2026
+0.97%
+1.39
141.66
10,000
141.67
22,400
 +24.24%
USD | US1746101054
70.40
23:05:00
69.46
06/25/2026
+1.73%
+1.20
70.35
1,700
70.36
26,000
 +20.97%
USD | US1890541097
97.54
23:05:00
95.38
06/25/2026
-0.12%
-0.11
97.50
200
97.51
59,400
 -5.51%
USD | US12572Q1058
221.00
22:30:00
225.00
06/26/2026
-1.78%
-4.00
220.75
560
220.81
280
 -17.61%
USD | US1258961002
78.81
23:05:00
76.49
06/25/2026
+0.80%
+0.61
78.78
51,800
78.79
9,500
 +10.25%
USD | US21037T1097
264.02
22:30:00
268.69
06/26/2026
-1.74%
-4.67
263.81
200
263.92
400
 -23.94%
USD | US1912161007
82.63
23:05:00
80.60
06/25/2026
-0.22%
-0.18
82.61
37,500
82.62
83,700
 +15.03%
USD | US1924461023
40.03
22:30:00
39.15
06/26/2026
+2.25%
+0.88
39.96
6,900
39.97
2,300
 -52.83%
USD | US19247G1076
380.56
23:05:00
392.50
06/25/2026
+3.76%
+14.75
379.75
120
379.76
17,080
 +120.65%
USD | US19260Q1076
149.06
22:30:00
142.52
06/26/2026
+4.59%
+6.54
148.98
200
149.28
500
 -36.98%
USD | US1941621039
92.07
23:05:00
91.88
06/25/2026
-0.89%
-0.82
92.02
10,900
92.03
48,400
 +15.24%
USD | US20030N1019
23.17
22:30:00
22.69
06/26/2026
+2.12%
+0.48
23.14
102,100
23.15
7,400
 -19.14%
USD | US1999081045
1,854.23
23:05:00
1,954.47
06/25/2026
+3.23%
+63.10
1,854.23
2,650
1,854.27
40
 +116.18%
USD | US2058871029
14.08
23:05:00
13.61
06/25/2026
+1.25%
+0.17
14.05
26,700
14.06
73,100
 -20.39%
USD | US20825C1045
105.96
23:05:00
106.92
06/25/2026
-0.48%
-0.51
105.77
17,900
105.78
48,600
 +13.67%
USD | US2091151041
112.06
23:05:00
110.72
06/25/2026
+0.04%
+0.04
111.97
4,700
111.98
27,900
 +11.52%
USD | US21036P1084
146.30
23:05:00
143.02
06/25/2026
+1.00%
+1.43
146.23
5,200
146.28
400
 +4.70%
USD | US2166485019
71.02
22:30:00
70.64
06/26/2026
+0.54%
+0.38
71.01
1,900
71.04
400
 -13.81%
USD | US2172041061
30.55
22:30:00
30.05
06/26/2026
+1.66%
+0.50
30.51
300
30.52
900
 -23.24%
USD | US2193501051
221.05
23:05:00
205.83
06/25/2026
+10.78%
+22.18
223.00
30,300
223.01
23,000
 +160.40%
USD | US2199481068
332.48
23:05:00
344.26
06/25/2026
-5.36%
-18.45
332.12
4,160
332.13
4,880
 +8.27%
USD | US22052L1044
82.62
23:05:00
80.09
06/25/2026
+1.91%
+1.53
82.58
25,800
82.59
55,800
 +21.77%
USD | US22160N1090
30.25
22:30:00
28.64
06/26/2026
+5.62%
+1.61
30.25
20,700
30.26
300
 -57.41%
USD | US22160K1051
952.54
22:30:00
942.24
06/26/2026
+1.09%
+10.30
950.03
120
950.26
80
 +9.27%
USD | IE0001827041
112.32
23:05:00
112.02
06/25/2026
+0.92%
+1.03
112.25
200
112.27
1,900
 -9.42%
USD | US22822V1017
82.62
23:05:00
82.14
06/25/2026
-3.18%
-2.61
82.50
2,700
82.51
33,500
 -10.51%
USD | US22788C1053
701.09
22:30:00
678.65
06/26/2026
+3.31%
+22.44
699.57
320
700.45
1,040
 +44.78%
USD | US1264081035
47.66
22:30:00
47.44
06/26/2026
+0.46%
+0.22
47.61
4,500
47.62
500
 +30.87%
USD | US2310211063
685.87
23:05:00
694.87
06/25/2026
+4.71%
+32.72
685.05
2,680
685.27
40
 +42.54%
USD | US1266501006
104.34
23:05:00
101.87
06/25/2026
+2.74%
+2.79
104.30
2,700
104.31
55,400
 +31.88%
USD | US23331A1097
166.29
23:05:00
166.51
06/25/2026
+0.26%
+0.44
166.23
8,800
166.24
10,600
 +15.91%
USD | US2358511028
196.19
23:05:00
188.87
06/25/2026
+2.30%
+4.34
195.66
12,300
195.67
30,500
 -15.60%
USD | US2371941053
213.72
23:05:00
213.45
06/25/2026
-0.32%
-0.69
213.73
2,600
214.02
800
 +15.62%
USD | US23804L1035
239.77
22:30:00
220.94
06/26/2026
+8.52%
+18.83
239.54
7,500
239.78
18,600
 +62.47%
USD | US23918K1088
217.04
23:05:00
213.04
06/25/2026
+0.15%
+0.32
216.70
4,200
216.71
3,200
 +87.80%
USD | US2435371073
104.56
23:05:00
105.70
06/25/2026
-2.94%
-3.11
104.50
18,000
104.51
13,500
 -1.04%
USD | US2441991054
613.24
23:05:00
600.75
06/25/2026
+5.00%
+30.01
612.75
480
613.25
360
 +35.48%
USD | US24703L2025
399.49
23:05:00
434.06
06/25/2026
-5.67%
-24.61
393.92
700
394.01
20,400
 +225.27%
USD | US2473617023
92.57
23:05:00
90.65
06/25/2026
+1.61%
+1.46
92.52
200
92.54
4,100
 +32.72%
USD | US25179M1036
42.21
23:05:00
42.74
06/25/2026
-0.33%
-0.14
42.18
41,700
42.19
11,300
 +16.30%
USD | US2521311074
70.14
22:30:00
68.65
06/26/2026
+2.17%
+1.49
70.08
12,900
70.09
600
 +3.44%
USD | US25278X1090
179.91
22:30:00
182.55
06/26/2026
-1.45%
-2.64
179.76
200
179.98
500
 +21.43%
USD | US2538681030
193.00
23:05:00
193.02
06/25/2026
-0.30%
-0.58
193.05
14,100
193.17
13,900
 +24.39%
USD | US2566771059
119.51
23:05:00
119.17
06/25/2026
-1.35%
-1.61
119.44
300
119.45
2,500
 -11.46%
USD | US2567461080
123.87
22:30:00
118.21
06/26/2026
+4.79%
+5.66
123.85
1,000
123.90
200
 -3.90%
USD | US25746U1097
69.39
23:05:00
69.26
06/25/2026
+0.36%
+0.25
69.41
23,900
69.42
600
 +18.64%
USD | US25754A2015
298.18
22:30:00
285.44
06/26/2026
+4.46%
+12.74
298.18
280
298.43
2,600
 -31.52%
USD | US25809K1051
183.09
22:30:00
176.91
06/26/2026
+3.49%
+6.18
182.78
200
182.85
200
 -21.89%
USD | US2600031080
225.96
23:05:00
224.31
06/25/2026
+2.86%
+6.42
225.81
3,900
225.96
13,000
 +18.18%
USD | US2605571031
29.04
23:05:00
29.38
06/25/2026
-0.24%
-0.07
29.05
65,000
29.06
43,400
 +25.36%
USD | US2333311072
154.43
23:05:00
151.10
06/25/2026
+1.13%
+1.71
154.54
10,300
154.55
11,100
 +18.48%
USD | US26441C2044
128.40
23:05:00
126.53
06/25/2026
+0.46%
+0.58
128.29
8,000
128.30
39,500
 +8.45%
USD | US26614N2018
137.22
23:05:00
137.82
06/25/2026
-0.01%
-0.02
135.84
8,900
135.85
8,900
 +14.26%
USD | IE00B8KQN827
402.68
23:05:00
404.59
06/25/2026
+3.78%
+15.28
402.24
2,000
402.25
1,840
 +31.82%
USD | US2786421030
107.87
22:30:00
108.00
06/26/2026
-0.12%
-0.13
107.87
1,100
107.89
300
 +24.00%
USD | US2787681061
97.30
22:30:00
97.19
06/26/2026
+0.11%
+0.11
97.38
4,000
97.40
500
 -10.59%
USD | US2788651006
283.65
23:05:00
276.29
06/25/2026
+1.78%
+4.91
283.50
8,880
283.51
12,680
 +7.12%
USD | US2810201077
75.67
23:05:00
74.22
06/25/2026
+0.71%
+0.53
75.62
2,600
75.63
22,700
 +24.54%
USD | US28176E1082
90.78
23:05:00
89.66
06/25/2026
+0.07%
+0.06
90.76
2,200
90.77
27,900
 +5.24%
USD | US2855121099
205.25
22:30:00
204.73
06/26/2026
+0.25%
+0.52
205.11
100
205.20
200
 +0.20%
USD | US0367521038
395.18
23:05:00
384.00
06/25/2026
+0.86%
+3.32
395.10
4,320
395.11
5,520
 +10.49%
USD | US5324571083
1,208.12
23:05:00
1,117.26
06/25/2026
+0.93%
+10.43
1,206.47
1,920
1,206.48
1,720
 +4.93%
USD | US29084Q1004
798.10
23:05:00
847.17
06/25/2026
+1.83%
+15.49
798.60
2,560
798.61
120
 +41.01%
USD | US2910111044
143.49
23:05:00
141.44
06/25/2026
+2.76%
+3.90
143.37
3,200
143.46
6,900
 +9.51%
USD | US29364G1031
115.91
23:05:00
114.69
06/25/2026
+0.60%
+0.69
115.84
24,900
115.85
16,500
 +24.83%
USD | US26875P1012
132.60
23:05:00
134.45
06/25/2026
-0.64%
-0.86
132.56
8,300
132.57
8,200
 +27.22%
USD | US26884L1098
52.70
23:05:00
51.48
06/25/2026
+0.33%
+0.17
52.69
4,900
52.70
55,100
 -3.64%
USD | US29476L1070
68.38
23:05:00
66.22
06/25/2026
+1.43%
+0.95
68.35
4,000
68.38
2,000
 +6.55%
USD | US2944291051
158.48
23:05:00
157.61
06/25/2026
-3.60%
-5.68
158.39
11,300
158.40
3,300
 -29.98%
USD | US29444U7000
1,091.30
22:30:00
1,087.61
06/26/2026
+0.34%
+3.69
1,090.64
560
1,090.95
120
 +41.96%
USD | US29530P1021
238.71
22:30:00
229.96
06/26/2026
+3.81%
+8.75
238.35
400
238.72
100
 -19.78%
USD | US2971781057
295.34
23:05:00
281.65
06/25/2026
+1.39%
+3.92
295.04
800
295.05
500
 +9.13%
USD | US5184391044
80.54
23:05:00
83.27
06/25/2026
-2.13%
-1.77
80.43
6,500
80.44
14,700
 -22.17%
USD | BMG3223R1088
355.52
23:05:00
345.74
06/25/2026
-0.79%
-2.72
355.38
560
355.69
1,200
 +1.08%
USD | US30034W1062
87.21
22:30:00
86.66
06/26/2026
+0.63%
+0.55
87.21
600
87.25
500
 +19.55%
USD | US30040W1080
73.48
23:05:00
71.71
06/25/2026
+0.52%
+0.37
73.44
4,700
73.45
62,500
 +7.05%
USD | US30161N1019
47.40
22:30:00
46.75
06/26/2026
+1.39%
+0.65
47.41
11,100
47.42
1,100
 +7.25%
USD | US1651677353
88.47
22:30:00
88.44
06/26/2026
+0.03%
+0.03
88.38
18,200
88.40
1,000
 -19.86%
USD | US30212P3038
262.80
22:30:00
250.95
06/26/2026
+4.72%
+11.85
262.62
300
262.70
400
 -11.42%
USD | US3021301094
160.73
23:05:00
160.16
06/25/2026
+0.94%
+1.51
160.52
3,800
160.59
300
 +8.50%
USD | US30225T1025
149.21
23:05:00
145.86
06/25/2026
+0.91%
+1.33
149.06
2,600
149.07
3,200
 +13.03%
USD | US30231G1022
136.54
23:05:00
136.90
06/25/2026
+0.47%
+0.65
136.38
200
136.40
100
 +14.30%
USD | US3156161024
394.53
22:30:00
386.01
06/26/2026
+2.21%
+8.52
394.45
280
394.91
240
 +51.22%
USD | US3030751057
231.74
23:05:00
216.45
06/25/2026
-3.52%
-7.61
231.55
4,700
231.56
300
 -28.03%
USD | US3032501047
1,182.79
23:05:00
1,140.34
06/25/2026
+0.28%
+3.14
1,179.86
480
1,181.45
400
 -32.36%
USD | US3119001044
47.10
22:30:00
46.92
06/26/2026
+0.38%
+0.18
47.12
300
47.13
1,700
 +16.92%
USD | US3137451015
125.08
23:05:00
124.62
06/25/2026
-0.06%
-0.07
125.06
800
125.08
2,800
 +23.56%
USD | US3143521058
153.89
23:05:00
160.45
06/25/2026
-1.20%
-1.92
153.48
900
153.69
200
 -
USD | US31428X1063
318.53
23:05:00
316.83
06/25/2026
+3.98%
+12.61
318.09
2,680
318.10
6,720
 +71.07%
USD | US31620M1062
38.57
23:05:00
38.66
06/25/2026
-2.07%
-0.80
38.55
2,600
38.57
24,200
 -43.03%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
239.07
22:30:00
248.64
06/26/2026
-3.85%
-9.57
239.00
1,100
239.06
300
 -4.82%
USD | US3379321074
48.47
23:05:00
47.82
06/25/2026
+0.40%
+0.19
48.44
2,000
48.45
18,000
 +7.24%
USD | US3377381088
49.45
22:30:00
47.53
06/26/2026
+4.04%
+1.92
49.46
1,100
49.47
19,700
 -29.24%
USD | SG9999000020
146.70
22:30:00
161.28
06/26/2026
-9.04%
-14.58
146.55
400
146.58
500
 +166.93%
USD | US3453708600
14.13
23:05:00
13.84
06/25/2026
+1.95%
+0.27
14.10
7,900
14.11
73,100
 +7.55%
USD | US34959E1091
151.35
22:30:00
149.93
06/26/2026
+0.95%
+1.42
151.35
200
151.36
100
 +88.80%
USD | US34959J1088
61.48
23:05:00
60.39
06/25/2026
+2.22%
+1.34
61.45
6,100
61.46
10,300
 +11.81%
USD | US35137L1052
50.10
22:30:00
48.86
06/26/2026
+2.54%
+1.24
49.96
11,200
49.97
100
 -33.13%
USD | US35137L2043
45.91
22:30:00
44.39
06/26/2026
+3.42%
+1.52
45.92
300
45.93
200
 -31.63%
USD | US3546131018
33.21
23:05:00
32.47
06/25/2026
+0.55%
+0.18
33.19
11,500
33.20
4,100
 +36.67%
USD | US35671D8570
62.45
23:05:00
61.84
06/25/2026
+1.55%
+0.96
62.30
20,900
62.31
69,000
 +23.65%
USD | CH0114405324
232.51
23:05:00
240.02
06/25/2026
-1.92%
-4.61
232.38
11,800
232.39
4,800
 +16.05%
USD | US3666511072
134.96
23:05:00
130.47
06/25/2026
-2.94%
-3.84
134.94
100
134.95
2,900
 -49.81%
USD | US3696043013
369.00
23:05:00
365.88
06/25/2026
+1.50%
+5.48
368.15
160
368.16
23,800
 +20.56%
USD | US36266G1076
65.76
22:30:00
64.94
06/26/2026
+1.26%
+0.82
65.71
1,800
65.72
17,100
 -20.82%
USD | US36828A1016
1,045.17
23:05:00
1,057.65
06/25/2026
+2.63%
+27.82
1,042.46
640
1,042.75
320
 +66.08%
USD | US6687711084
24.45
22:30:00
23.31
06/26/2026
+4.89%
+1.14
24.47
2,800
24.48
3,900
 -14.27%
USD | US3687361044
278.62
23:05:00
284.14
06/25/2026
+3.88%
+11.02
278.33
100
278.35
7,500
 +116.44%
USD | US3703341046
36.01
23:05:00
34.80
06/25/2026
+1.72%
+0.60
36.00
111,700
36.01
24,100
 -23.87%
USD | US37045V1008
78.10
23:05:00
78.95
06/25/2026
-0.53%
-0.42
78.06
25,500
78.07
1,900
 -3.43%
USD | US3695501086
346.71
23:05:00
344.32
06/25/2026
+0.11%
+0.38
346.43
4,160
346.44
4,240
 +2.39%
USD | US3724601055
116.02
23:05:00
110.73
06/25/2026
+2.04%
+2.26
115.94
15,900
115.95
3,400
 -8.11%
USD | US3755581036
127.88
22:30:00
123.84
06/26/2026
+3.26%
+4.04
127.72
400
127.74
1,100
 +0.90%
USD | US37940X1028
69.80
23:05:00
67.08
06/25/2026
+1.61%
+1.08
69.78
500
69.79
11,700
 -11.94%
USD | US37959E1029
179.31
23:05:00
175.64
06/25/2026
+0.43%
+0.76
178.96
3,500
179.29
1,400
 +26.13%
USD | US3802371076
84.55
23:05:00
81.33
06/25/2026
-2.43%
-1.98
84.49
2,100
84.53
3,300
 -36.05%
USD | US38141G1040
1,019.61
23:05:00
1,076.91
06/25/2026
-1.10%
-11.82
1,018.24
2,880
1,018.25
3,560
 +21.17%
USD | US4062161017
34.21
23:05:00
33.90
06/25/2026
+2.27%
+0.77
34.18
9,300
34.19
78,200
 +22.68%
USD | US4165151048
133.89
23:05:00
132.32
06/25/2026
-1.47%
-1.95
133.85
5,400
133.86
17,200
 -5.39%
USD | US4180561072
85.33
22:30:00
84.88
06/26/2026
+0.53%
+0.45
85.37
1,000
85.38
100
 +3.51%
USD | US40412C1018
391.68
23:05:00
387.76
06/25/2026
-0.21%
-0.82
391.24
9,880
391.63
1,960
 -17.12%
USD | US42250P1030
21.55
23:05:00
20.82
06/25/2026
+1.97%
+0.41
21.53
3,400
21.55
117,000
 +32.03%
USD | US8064071025
84.95
22:30:00
83.69
06/26/2026
+1.51%
+1.26
84.98
200
84.99
500
 +10.73%
USD | US4278661081
179.11
23:05:00
183.04
06/25/2026
-3.47%
-6.36
179.13
15,900
179.14
3,300
 -2.91%
USD | US43300A2033
332.86
23:05:00
343.42
06/25/2026
-0.84%
-2.87
332.77
11,520
332.78
3,680
 +18.56%
USD | US4370761029
348.86
23:05:00
342.86
06/25/2026
+0.62%
+2.14
348.06
1,880
348.18
400
 +0.26%
USD | US4385161066
232.21
22:30:00
231.24
06/26/2026
+0.42%
+0.97
231.42
200
231.46
100
 +18.53%
USD | US4404521001
26.51
23:05:00
25.55
06/25/2026
+1.84%
+0.47
26.49
3,300
26.51
100,500
 +9.79%
USD | US44107P1049
25.06
22:30:00
24.98
06/26/2026
+0.32%
+0.08
25.06
10,600
25.07
25,400
 +40.89%
USD | US4432011082
268.87
23:05:00
276.06
06/25/2026
-1.06%
-2.92
268.43
200
268.44
2,600
 +33.23%
USD | US42824C1099
43.71
23:05:00
48.75
06/25/2026
-4.16%
-2.03
43.66
500
43.68
27,300
 +94.50%
USD | US40434L1052
22.88
23:05:00
23.29
06/25/2026
-1.59%
-0.37
22.87
51,400
22.88
133,100
 +2.87%
USD | US4435106079
517.02
23:05:00
518.18
06/25/2026
+3.45%
+17.86
516.42
3,400
516.75
1,000
 +20.70%
USD | US4448591028
383.84
23:05:00
361.64
06/25/2026
+3.97%
+14.36
383.57
900
383.96
300
 +46.80%
USD | US4464131063
281.99
23:05:00
279.62
06/25/2026
-0.19%
-0.53
281.82
1,240
281.83
2,480
 -17.93%
USD | US4461501045
17.79
22:30:00
17.90
06/26/2026
-0.61%
-0.11
17.80
22,800
17.81
6,800
 +3.17%
USD | US4592001014
271.63
23:05:00
262.96
06/25/2026
-1.78%
-4.69
271.30
7,500
271.31
31,200
 -12.81%
USD | US45167R1041
227.19
23:05:00
222.16
06/25/2026
+2.66%
+5.91
227.12
10,200
227.13
1,100
 +28.17%
USD | US45168D1046
551.50
22:30:00
554.94
06/26/2026
-0.62%
-3.44
551.09
120
551.65
120
 -17.97%
USD | US4523081093
267.71
23:05:00
263.68
06/25/2026
+2.62%
+6.92
267.61
12,480
267.66
400
 +9.87%
USD | US45337C1027
113.75
22:30:00
107.53
06/26/2026
+5.78%
+6.22
113.77
100
113.84
600
 +8.87%
USD | US45687V1061
81.37
23:05:00
78.32
06/25/2026
+4.32%
+3.38
81.30
300
81.35
12,400
 +3.13%
USD | US45784P1012
158.25
22:30:00
153.82
06/26/2026
+2.88%
+4.43
158.24
200
158.40
100
 -45.88%
USD | US4581401001
128.32
22:30:00
132.87
06/26/2026
-3.42%
-4.55
127.83
22,800
127.87
200
 +260.08%
USD | US45841N1072
89.82
22:30:00
92.16
06/26/2026
-2.54%
-2.34
89.78
500
89.79
900
 +43.31%
USD | US45866F1049
123.86
23:05:00
130.02
06/25/2026
-4.25%
-5.53
123.83
28,200
123.84
28,400
 -23.14%
USD | US4595061015
76.35
23:05:00
75.83
06/25/2026
-0.99%
-0.75
76.31
14,200
76.32
32,900
 +11.41%
USD | US4601461035
38.76
23:05:00
38.30
06/25/2026
+1.88%
+0.72
38.75
105,700
38.76
15,000
 -0.94%
USD | US4612021034
267.72
22:30:00
255.07
06/26/2026
+4.96%
+12.65
266.99
640
267.09
34,880
 -61.49%
USD | US46120E6023
404.70
22:30:00
399.69
06/26/2026
+1.25%
+5.01
404.58
120
404.66
80
 -29.43%
USD | BMG491BT1088
26.16
23:05:00
25.97
06/25/2026
-0.39%
-0.10
26.14
76,400
26.15
110,000
 -1.52%
USD | US46187W1071
30.46
23:05:00
29.64
06/25/2026
+0.91%
+0.27
30.42
4,000
30.43
127,900
 +7.63%
USD | US46266C1053
191.14
23:05:00
185.62
06/25/2026
+0.44%
+0.81
191.26
3,100
191.27
5,100
 -17.29%
USD | US46284V1017
132.44
23:05:00
130.59
06/25/2026
+0.36%
+0.47
132.31
5,700
132.32
6,400
 +58.00%
USD | US4456581077
280.30
22:30:00
274.68
06/26/2026
+2.05%
+5.62
280.36
100
280.68
200
 +41.34%
USD | US4663131039
358.60
23:05:00
371.80
06/25/2026
+0.76%
+2.84
358.10
1,360
358.16
2,520
 +64.30%
USD | US4262811015
135.00
22:30:00
128.71
06/26/2026
+4.89%
+6.29
135.01
2,000
135.06
200
 -29.47%
USD | US46982L1089
125.69
23:05:00
122.04
06/25/2026
+1.93%
+2.35
125.66
1,000
125.67
11,400
 -6.09%
USD | US8326964058
115.64
23:05:00
111.63
06/25/2026
+0.78%
+0.87
115.57
500
115.61
600
 +15.02%
USD | IE00BY7QL619
138.40
23:05:00
142.81
06/25/2026
+1.88%
+2.68
138.22
9,300
138.29
400
 +21.49%
USD | US4781601046
254.66
23:05:00
241.00
06/25/2026
+1.61%
+3.88
254.27
900
254.30
1,100
 +18.33%
USD | US46625H1005
329.05
23:05:00
333.45
06/25/2026
+0.50%
+1.67
327.52
6,920
327.91
1,560
 +4.00%
USD | US49177J1025
19.13
23:05:00
18.80
06/25/2026
+0.85%
+0.16
19.12
6,600
19.13
149,100
 +9.91%
USD | US49271V1008
33.40
22:30:00
32.52
06/26/2026
+2.71%
+0.88
33.40
1,500
33.41
124,500
 +16.10%
USD | US4932671088
23.26
23:05:00
23.12
06/25/2026
+1.25%
+0.29
23.27
61,200
23.28
12,800
 +13.42%
USD | US49338L1035
328.66
23:05:00
351.30
06/25/2026
+2.49%
+8.76
333.57
5,640
333.58
80
 +77.20%
USD | US4943681035
109.37
22:30:00
108.10
06/26/2026
+1.17%
+1.27
109.44
100
109.49
900
 +7.15%
USD | US49446R1095
25.89
23:05:00
25.42
06/25/2026
+0.39%
+0.10
25.87
5,600
25.88
14,900
 +25.90%
USD | US49456B1017
33.19
23:05:00
32.59
06/25/2026
+1.29%
+0.42
33.17
3,600
33.18
4,900
 +20.08%
USD | US48251W1045
90.13
23:05:00
91.51
06/25/2026
+1.25%
+1.14
90.08
200
90.09
57,000
 -27.32%
USD | US4824801009
248.64
22:30:00
258.80
06/26/2026
-3.93%
-10.16
248.18
220
248.49
90
 +112.99%
USD | US5010441013
57.73
23:05:00
58.48
06/25/2026
-1.21%
-0.71
57.71
43,200
57.72
300
 -7.54%
USD | US5024311095
291.25
23:05:00
287.27
06/25/2026
+0.44%
+1.25
291.14
1,400
291.15
8,400
 -1.72%
USD | US5049221055
271.47
23:05:00
265.18
06/25/2026
+0.44%
+1.16
271.36
5,800
271.46
1,160
 +6.16%
USD | US5128073062
379.09
22:30:00
401.82
06/26/2026
-5.66%
-22.73
378.29
73,600
378.59
3,500
 +134.74%
USD | US5178341070
47.12
23:05:00
47.76
06/25/2026
-3.10%
-1.48
47.09
87,500
47.10
7,700
 -28.90%
USD | US5253271028
101.76
23:05:00
104.32
06/25/2026
-4.14%
-4.32
101.82
500
101.83
1,500
 -44.57%
USD | US5260571048
93.52
23:05:00
92.95
06/25/2026
+0.98%
+0.91
93.45
2,900
93.50
2,800
 -8.70%
USD | US5261071071
563.87
23:05:00
551.75
06/25/2026
+3.44%
+18.98
563.39
1,560
563.60
200
 +17.54%
USD | IE000S9YS762
519.62
22:30:00
522.28
06/26/2026
-0.51%
-2.66
519.50
40
519.73
80
 +22.49%
USD | US5380341090
179.46
23:05:00
171.47
06/25/2026
+2.12%
+3.64
179.34
200
179.35
21,600
 +22.88%
USD | US5398301094
507.40
23:05:00
491.64
06/25/2026
+2.72%
+13.38
506.82
1,880
506.83
14,080
 +4.41%
USD | US5404241086
113.25
23:05:00
111.92
06/25/2026
-0.91%
-1.02
113.27
6,000
113.28
700
 +5.31%
USD | US5486611073
222.48
23:05:00
221.45
06/25/2026
+0.22%
+0.48
222.41
4,200
222.42
15,100
 -7.97%
USD | US5500211090
117.57
22:30:00
112.06
06/26/2026
+4.92%
+5.51
117.51
500
117.58
3,300
 -46.08%
USD | US55024U1097
816.98
22:30:00
861.97
06/26/2026
-5.22%
-44.99
814.90
120
815.23
80
 +133.86%
USD | NL0009434992
55.73
23:05:00
56.12
06/25/2026
-0.50%
-0.28
55.75
2,600
55.76
14,700
 +28.96%
USD | US55261F1049
237.26
23:05:00
233.26
06/25/2026
+1.50%
+3.51
237.13
6,000
237.14
11,000
 +17.52%
USD | US56585A1025
254.06
23:05:00
246.51
06/25/2026
+2.86%
+7.05
253.85
1,800
253.95
1,400
 +55.91%
USD | US5719032022
377.31
22:30:00
378.91
06/26/2026
-0.42%
-1.60
376.89
120
377.17
40
 +22.13%
USD | US5717481023
169.03
23:05:00
165.96
06/25/2026
-2.25%
-3.73
168.84
4,000
168.85
19,300
 -12.55%
USD | US5732841060
616.06
23:05:00
616.62
06/25/2026
+2.00%
+12.32
615.86
2,640
615.87
2,800
 +1.01%
USD | US5738741041
266.77
22:30:00
281.26
06/26/2026
-5.15%
-14.49
266.12
148,500
266.50
700
 +230.97%
USD | US5745991068
79.97
23:05:00
78.05
06/25/2026
+2.14%
+1.67
79.87
7,100
79.88
22,900
 +25.62%
USD | US57636Q1040
499.02
23:05:00
494.41
06/25/2026
-1.11%
-5.49
498.60
8,600
498.61
280
 -14.36%
USD | US5797802064
51.05
23:05:00
47.60
06/25/2026
+1.58%
+0.75
51.05
16,900
51.08
10,400
 -29.01%
USD | US5801351017
269.76
23:05:00
273.88
06/25/2026
-3.41%
-9.34
269.54
1,920
269.57
28,960
 -13.44%
USD | US58155Q1031
763.51
23:05:00
766.55
06/25/2026
-0.36%
-2.74
762.28
2,120
762.93
360
 -6.89%
USD | IE00BTN1Y115
80.98
23:05:00
80.13
06/25/2026
+0.49%
+0.39
80.96
6,400
80.97
29,200
 -16.18%
USD | US58933Y1055
128.66
23:05:00
120.60
06/25/2026
+4.02%
+4.85
128.38
12,900
128.40
3,800
 +19.18%
USD | US30303M1027
550.25
22:30:00
542.87
06/26/2026
+1.36%
+7.38
549.81
80
550.24
80
 -17.76%
USD | US59156R1086
85.95
23:05:00
84.60
06/25/2026
+0.04%
+0.03
85.92
10,600
85.97
6,600
 +7.21%
USD | US5926881054
1,263.75
23:05:00
1,203.18
06/25/2026
+3.34%
+40.24
1,264.27
860
1,264.28
1,830
 -10.81%
USD | US5529531015
49.19
23:05:00
47.09
06/25/2026
+0.23%
+0.11
49.15
13,100
49.16
22,700
 +29.35%
USD | US5950171042
87.93
22:30:00
94.12
06/26/2026
-6.58%
-6.19
87.83
14,800
87.87
1,100
 +47.71%
USD | US5951121038
1,132.33
22:30:00
1,213.56
06/26/2026
-6.69%
-81.23
1,126.34
16,600
1,127.00
80
 +325.20%
USD | US5949181045
372.97
22:30:00
352.83
06/26/2026
+5.71%
+20.14
372.28
320
372.39
80
 -27.04%
USD | US59522J1034
140.72
23:05:00
134.42
06/25/2026
+2.72%
+3.66
140.65
2,800
140.71
300
 -0.60%
USD | US60770K1079
67.27
22:30:00
59.75
06/26/2026
+12.59%
+7.52
67.28
100
67.31
200
 +102.61%
USD | US60871R2094
41.48
23:05:00
40.53
06/25/2026
+0.02%
+0.01
41.45
3,500
41.46
66,600
 -13.15%
USD | US6092071058
60.79
22:30:00
61.20
06/26/2026
-0.67%
-0.41
60.74
1,000
60.75
1,200
 +13.69%
USD | US6098391054
1,313.32
22:30:00
1,438.30
06/26/2026
-8.69%
-124.98
1,312.65
12,030
1,313.77
130
 +58.69%
USD | US61174X1090
96.38
22:30:00
95.83
06/26/2026
+0.57%
+0.55
96.26
200
96.27
300
 +24.99%
USD | US6153691059
450.01
23:05:00
449.79
06/25/2026
-2.43%
-10.94
449.87
7,400
449.88
7,840
 -14.09%
USD | US6174464486
212.03
23:05:00
219.86
06/25/2026
+0.54%
+1.18
211.94
9,200
211.99
900
 +24.51%
USD | US61945C1036
22.38
23:05:00
20.86
06/25/2026
+4.17%
+0.87
22.37
3,200
22.38
1,000
 -9.80%
USD | US6200763075
402.89
23:05:00
400.60
06/25/2026
-0.90%
-3.59
402.57
2,520
402.58
12,720
 +3.57%
USD | US55354G1004
554.85
23:05:00
577.29
06/25/2026
-5.67%
-32.73
554.84
10,160
554.85
720
 -5.08%
USD | US6311031081
78.56
22:30:00
77.65
06/26/2026
+1.17%
+0.91
78.48
2,400
78.49
2,000
 -20.06%
USD | US64110D1046
152.45
22:30:00
154.59
06/26/2026
-1.38%
-2.14
152.51
100
152.52
800
 +44.36%
USD | US64110L1061
73.81
22:30:00
70.90
06/26/2026
+4.10%
+2.91
73.71
29,500
73.72
4,100
 -24.38%
USD | US6516391066
96.13
23:05:00
94.04
06/25/2026
+1.39%
+1.31
96.10
2,500
96.11
34,200
 -4.51%
USD | US65249B1098
25.41
22:30:00
25.03
06/26/2026
+1.52%
+0.38
25.38
5,200
25.39
3,000
 -4.17%
USD | US65249B2088
28.73
22:30:00
28.34
06/26/2026
+1.38%
+0.39
28.71
3,500
28.72
8,200
 -4.35%
USD | US65339F1012
88.56
23:05:00
87.62
06/25/2026
+0.09%
+0.08
88.23
2,300
88.25
8,300
 +9.24%
USD | US6541061031
40.75
23:05:00
41.82
06/25/2026
-2.20%
-0.92
40.75
53,100
40.76
40,900
 -35.80%
USD | US65473P1057
49.08
23:05:00
47.63
06/25/2026
+0.38%
+0.18
48.97
900
48.99
96,000
 +14.49%
USD | US6556631025
301.47
22:30:00
304.64
06/26/2026
-1.04%
-3.17
301.43
40
301.71
840
 +26.71%
USD | US6558441084
312.81
23:05:00
303.82
06/25/2026
+2.71%
+8.24
312.40
9,440
312.41
5,120
 +8.08%
USD | US6658591044
173.87
22:30:00
175.97
06/26/2026
-1.19%
-2.10
173.91
700
173.96
500
 +28.83%
USD | US6668071029
500.03
23:05:00
503.01
06/25/2026
-0.73%
-3.68
499.57
4,960
499.58
4,360
 -12.43%
USD | BMG667211046
21.24
23:05:00
21.01
06/25/2026
-0.14%
-0.03
21.22
40,100
21.23
28,800
 -6.00%
USD | US6293775085
149.36
23:05:00
142.21
06/25/2026
+3.45%
+4.90
149.24
14,400
149.25
47,000
 -7.62%
USD | US6703461052
239.78
23:05:00
240.52
06/25/2026
+3.48%
+8.37
239.54
10,400
239.65
800
 +52.59%
USD | US67066G1040
192.53
22:30:00
195.74
06/26/2026
-1.64%
-3.21
192.14
300
192.15
400
 +4.95%
USD | US62944T1051
6,828.62
23:05:00
6,764.83
06/25/2026
+0.73%
+49.61
6,810.70
120
6,810.71
70
 -6.56%
USD | NL0009538784
277.02
22:30:00
298.64
06/26/2026
-7.24%
-21.62
275.76
400
276.79
100
 +37.58%
USD | US67103H1077
89.55
22:30:00
86.90
06/26/2026
+3.05%
+2.65
89.38
700
89.39
100
 -4.73%
USD | US6745991058
49.99
23:05:00
51.09
06/25/2026
+0.23%
+0.12
49.97
32,000
49.98
500
 +24.54%
USD | US6795801009
218.79
22:30:00
220.12
06/26/2026
-0.60%
-1.33
218.86
100
218.96
300
 +40.38%
USD | US6819191064
73.09
23:05:00
73.66
06/25/2026
-0.31%
-0.23
73.07
34,700
73.08
4,300
 -9.07%
USD | US6821891057
90.65
22:30:00
118.74
06/26/2026
-23.66%
-28.09
90.30
500
90.35
200
 +119.28%
USD | US6826801036
89.22
23:05:00
87.31
06/25/2026
+2.53%
+2.21
89.21
7,400
89.22
15,500
 +21.80%
USD | US68389X1054
148.53
23:05:00
157.53
06/25/2026
-3.22%
-5.07
148.67
34,700
148.68
100
 -21.78%
USD | US68902V1070
73.19
23:05:00
72.63
06/25/2026
+1.38%
+1.00
73.17
32,600
73.18
1,400
 -15.71%
USD | US6937181088
120.68
22:30:00
121.68
06/26/2026
-0.82%
-1.00
120.62
1,000
120.69
100
 +11.11%
USD | US6951561090
241.55
23:05:00
237.85
06/25/2026
+1.36%
+3.24
241.24
5,300
241.49
1,800
 +16.90%
USD | US69608A1088
112.93
22:30:00
107.27
06/26/2026
+5.28%
+5.66
113.02
100
113.04
200
 -39.65%
USD | US6974351057
304.20
22:30:00
293.09
06/26/2026
+3.79%
+11.11
303.84
100
304.08
100
 +59.12%
USD | US69932A2042
9.64
22:30:00
9.43
06/26/2026
+2.23%
+0.21
9.62
5,300
9.63
9,800
 -29.63%
USD | US7010941042
968.92
23:05:00
961.09
06/25/2026
+3.00%
+28.82
967.92
40
967.93
3,840
 +12.62%
USD | US7043261079
99.90
22:30:00
96.72
06/26/2026
+3.29%
+3.18
99.90
300
99.93
300
 -13.78%
USD | US70450Y1038
44.29
22:30:00
42.38
06/26/2026
+4.51%
+1.91
44.32
2,200
44.33
600
 -27.41%
USD | IE00BLS09M33
76.42
23:05:00
74.81
06/25/2026
+1.59%
+1.19
76.38
1,300
76.39
24,400
 -27.02%
USD | US7134481081
141.39
22:30:00
139.52
06/26/2026
+1.34%
+1.87
141.26
700
141.28
100
 -2.79%
USD | US7170811035
24.29
23:05:00
24.04
06/25/2026
-1.54%
-0.37
24.27
119,300
24.29
196,500
 -4.94%
USD | US69331C1080
17.38
23:05:00
17.12
06/25/2026
-0.23%
-0.04
17.34
205,100
17.35
44,200
 +6.29%
USD | US7181721090
180.77
23:05:00
178.78
06/25/2026
+0.08%
+0.15
180.70
8,800
180.76
900
 +11.55%
USD | US7185461040
171.65
23:05:00
168.64
06/25/2026
+1.85%
+3.12
171.68
700
171.76
200
 +33.11%
USD | US7234841010
108.08
23:05:00
105.37
06/25/2026
+1.81%
+1.91
108.08
2,100
108.09
1,400
 +20.95%
USD | US6934751057
244.99
23:05:00
239.92
06/25/2026
+2.23%
+5.36
244.84
2,400
244.85
14,500
 +17.51%
USD | US6935061076
123.24
23:05:00
120.98
06/25/2026
+1.17%
+1.42
123.18
5,100
123.19
2,300
 +19.46%
USD | US69351T1060
37.02
23:05:00
36.92
06/25/2026
+0.22%
+0.08
37.03
132,600
37.04
2,000
 +5.65%
USD | US74251V1026
107.75
22:30:00
105.44
06/26/2026
+2.19%
+2.31
107.81
100
107.83
100
 +19.53%
USD | US7427181091
149.02
23:05:00
152.04
06/25/2026
-2.33%
-3.54
148.93
21,100
148.95
11,000
 +3.62%
USD | US7433151039
224.34
23:05:00
220.50
06/25/2026
-2.25%
-4.96
224.16
900
224.17
1,600
 -5.35%
USD | US74340W1036
139.97
23:05:00
140.87
06/25/2026
-0.24%
-0.34
139.83
7,700
139.89
3,800
 +10.08%
USD | US7443201022
108.25
23:05:00
106.26
06/25/2026
+0.72%
+0.77
108.23
1,900
108.24
2,000
 -5.18%
USD | US69370C1009
115.72
22:30:00
112.55
06/26/2026
+2.82%
+3.17
115.62
300
115.73
17,300
 -35.39%
USD | US7445731067
83.58
23:05:00
81.95
06/25/2026
+0.83%
+0.68
83.51
12,600
83.52
35,000
 +2.90%
USD | US74460D1090
324.39
23:05:00
317.92
06/25/2026
+0.89%
+2.82
324.14
920
324.39
160
 +23.60%
USD | US7458671010
137.61
23:05:00
135.71
06/25/2026
+0.07%
+0.10
137.39
6,400
137.40
3,700
 +15.82%
USD | US74743L1008
158.20
23:05:00
158.73
06/25/2026
+5.52%
+8.76
158.02
100
158.03
38,200
 +105.13%
USD | US7475251036
189.39
22:30:00
204.90
06/26/2026
-7.57%
-15.51
188.70
300
188.75
300
 +19.79%
USD | US74762E1029
687.87
23:05:00
701.88
06/25/2026
+2.38%
+16.71
687.09
1,640
687.31
880
 +70.26%
USD | US74834L1008
209.88
23:05:00
203.11
06/25/2026
+1.54%
+3.13
209.71
10,400
209.74
1,400
 +18.85%
USD | US7512121010
411.16
23:05:00
414.25
06/25/2026
-1.00%
-4.14
411.25
5,280
411.26
3,920
 +15.98%
USD | US7547301090
149.94
23:05:00
154.79
06/25/2026
-2.76%
-4.27
150.00
5,400
150.02
1,000
 -6.27%
USD | US7561091049
63.12
23:05:00
61.99
06/25/2026
+0.08%
+0.05
63.08
1,000
63.09
4,100
 +10.06%
USD | US7588491032
81.81
22:30:00
80.25
06/26/2026
+1.94%
+1.56
81.82
600
81.83
5,400
 +16.25%
USD | US75886F1075
632.90
22:30:00
620.14
06/26/2026
+2.06%
+12.76
632.98
320
633.44
120
 -19.66%
USD | US7591EP1005
30.06
23:05:00
29.49
06/25/2026
+1.66%
+0.49
30.04
17,600
30.05
22,200
 +10.63%
USD | US7607591002
216.39
23:05:00
213.58
06/25/2026
-0.04%
-0.08
216.22
2,200
216.38
1,100
 +0.74%
USD | US7611521078
200.29
23:05:00
196.50
06/25/2026
+1.07%
+2.10
200.28
20,200
200.29
7,100
 -17.55%
USD | US7140461093
113.02
23:05:00
105.63
06/25/2026
+7.48%
+7.90
112.94
300
112.98
4,700
 +17.34%
USD | US7707001027
98.69
22:30:00
93.47
06/26/2026
+5.58%
+5.22
98.68
800
98.72
3,100
 -17.36%
USD | US7739031091
476.82
23:05:00
460.37
06/25/2026
+4.13%
+19.02
476.18
1,840
476.19
520
 +23.21%
USD | US7757111049
43.27
23:05:00
44.54
06/25/2026
-3.91%
-1.74
43.27
2,600
43.28
4,800
 -28.69%
USD | US7766961061
338.31
22:30:00
332.42
06/26/2026
+1.77%
+5.89
338.32
200
338.41
160
 -25.32%
USD | US7782961038
213.26
22:30:00
215.13
06/26/2026
-0.87%
-1.87
213.25
500
213.27
400
 +19.42%
USD | US75513E1010
187.99
23:05:00
185.06
06/25/2026
+0.83%
+1.53
187.72
4,000
187.73
41,500
 +1.74%
USD | LR0008862868
318.13
23:05:00
320.95
06/25/2026
+0.53%
+1.70
318.41
10,360
318.49
80
 +15.68%
USD | US78409V1044
408.16
23:05:00
402.35
06/25/2026
-1.79%
-7.21
408.41
80
408.42
600
 -24.39%
USD | US79466L3024
158.37
23:05:00
152.76
06/25/2026
-1.68%
-2.57
158.25
400
158.26
41,600
 -43.31%
USD | US80004C2008
2,090.71
22:30:00
2,335.00
06/26/2026
-10.46%
-244.29
2,090.90
80
2,093.71
40
 +883.65%
USD | US78410G1040
183.76
22:30:00
180.95
06/26/2026
+1.55%
+2.81
183.73
100
184.05
200
 -6.45%
USD | IE00BKVD2N49
899.90
22:30:00
1,025.36
06/26/2026
-12.24%
-125.46
895.46
40
897.97
40
 +272.33%
USD | US8168511090
94.27
23:05:00
92.73
06/25/2026
+0.75%
+0.70
94.21
7,600
94.22
37,700
 +5.82%
USD | US81762P1021
98.34
23:05:00
93.80
06/25/2026
-4.56%
-4.28
98.38
57,300
98.39
4,900
 -41.56%
USD | US8243481061
344.07
23:05:00
333.13
06/25/2026
+1.79%
+5.95
343.82
680
343.83
12,120
 +4.64%
USD | US83088M1027
68.00
22:30:00
69.94
06/26/2026
-2.77%
-1.94
67.90
1,000
67.95
2,200
 +10.30%
USD | AN8068571086
47.00
23:05:00
46.61
06/25/2026
+1.74%
+0.81
46.94
34,200
46.95
72,600
 +23.55%
USD | US8288061091
226.89
23:05:00
222.15
06/25/2026
+1.50%
+3.34
226.66
200
226.67
7,900
 +21.81%
USD | IE00028FXN24
46.98
23:05:00
46.56
06/25/2026
+0.60%
+0.28
46.96
4,800
46.98
7,100
 +21.13%
USD | US8330341012
397.10
23:05:00
392.14
06/25/2026
+2.25%
+8.81
396.80
680
396.81
1,680
 +16.35%
USD | US83444M1018
79.53
23:05:00
75.59
06/25/2026
+3.08%
+2.33
79.51
7,100
79.52
20,000
 -1.67%
USD | US8425871071
97.16
23:05:00
95.78
06/25/2026
+0.14%
+0.13
97.00
1,500
97.01
59,300
 +9.99%
USD | US8447411088
51.91
23:05:00
50.94
06/25/2026
+2.26%
+1.15
51.87
2,700
51.88
13,800
 +26.03%
USD | US8552441094
104.60
22:30:00
103.16
06/26/2026
+1.40%
+1.44
104.64
10,100
104.66
300
 +22.50%
USD | US8574771031
168.11
23:05:00
168.87
06/25/2026
+0.38%
+0.64
167.94
8,000
167.95
800
 +31.39%
USD | US8581191009
245.49
22:30:00
251.00
06/26/2026
-2.20%
-5.51
245.11
200
245.36
100
 +48.13%
USD | IE00BFY8C754
215.67
23:05:00
207.17
06/25/2026
+1.66%
+3.43
215.60
2,700
215.69
500
 -16.93%
USD | US8545021011
91.98
23:05:00
89.66
06/25/2026
+2.96%
+2.65
91.90
600
91.96
5,400
 +24.27%
USD | US8636671013
332.71
23:05:00
313.68
06/25/2026
+0.77%
+2.43
332.30
1,920
332.48
640
 -10.06%
USD | US86800U3023
30.63
22:30:00
31.68
06/26/2026
-3.31%
-1.05
30.65
1,400
30.66
2,800
 +8.23%
USD | US87165B1035
78.66
23:05:00
76.32
06/25/2026
+2.88%
+2.20
78.61
26,400
78.62
11,200
 -5.89%
USD | US8716071076
454.34
22:30:00
455.02
06/26/2026
-0.15%
-0.68
453.83
160
453.99
80
 -3.13%
USD | US8718291078
82.82
23:05:00
80.59
06/25/2026
+0.32%
+0.26
82.78
1,500
82.79
11,100
 +9.72%
USD | US74144T1088
110.27
22:30:00
106.34
06/26/2026
+3.70%
+3.93
110.37
200
110.40
600
 +3.87%
USD | US8725901040
182.68
22:30:00
181.57
06/26/2026
+0.61%
+1.11
182.52
21,700
182.62
800
 -10.57%
USD | US8740541094
238.53
22:30:00
238.72
06/26/2026
-0.08%
-0.19
238.15
200
238.44
100
 -6.76%
USD | US8760301072
146.00
23:05:00
149.75
06/25/2026
-2.50%
-3.75
145.87
1,700
146.00
900
 +14.27%
USD | US87612G1013
272.61
23:05:00
266.32
06/25/2026
+2.68%
+7.13
272.45
16,300
272.50
100
 +48.21%
USD | US87612E1064
140.39
23:05:00
141.20
06/25/2026
-1.15%
-1.63
140.22
3,500
140.23
24,700
 +42.78%
USD | IE000IVNQZ81
197.74
23:05:00
198.55
06/25/2026
+0.77%
+1.52
197.61
9,000
197.62
7,300
 -12.06%
USD | US8793601050
624.29
23:05:00
612.17
06/25/2026
+2.45%
+15.02
623.78
1,840
624.44
160
 +22.80%
USD | US8807701029
436.86
22:30:00
471.96
06/26/2026
-7.44%
-35.10
435.90
80
436.72
40
 +143.83%
USD | US88160R1014
379.71
22:30:00
375.12
06/26/2026
+1.22%
+4.59
379.32
520
379.46
39,440
 -16.59%
USD | US8825081040
285.425
22:30:00
311.81
06/26/2026
-8.46%
-26.385
285.41
220,000
285.55
3,500
 +79.73%
USD | US8832031012
91.22
23:05:00
86.54
06/25/2026
+2.91%
+2.52
91.16
5,200
91.17
8,500
 +2.17%
USD | US1255231003
282.79
23:05:00
279.46
06/25/2026
+0.86%
+2.41
282.25
12,920
282.26
4,040
 +2.41%
USD | US5007541064
23.70
22:30:00
23.47
06/26/2026
+0.98%
+0.23
23.71
20,900
23.72
2,000
 -3.22%
USD | US88339J1051
18.37
22:30:00
17.33
06/26/2026
+6.00%
+1.04
18.31
6,500
18.32
74,200
 -54.35%
USD | US8835561023
513.03
23:05:00
492.20
06/25/2026
+2.75%
+13.55
512.99
240
513.20
880
 -12.72%
USD | US8725401090
155.43
23:05:00
165.17
06/25/2026
-6.04%
-9.98
155.27
5,300
155.28
31,700
 +1.03%
USD | US87256C1018
215.88
23:05:00
203.51
06/25/2026
+0.14%
+0.29
215.58
2,000
215.59
3,100
 -2.49%
USD | US8923561067
31.21
22:30:00
30.75
06/26/2026
+1.50%
+0.46
31.20
1,200
31.21
13,000
 -38.51%
USD | IE00BK9ZQ967
477.89
23:05:00
483.15
06/25/2026
+4.20%
+20.31
477.50
8,360
477.51
1,640
 +29.36%
USD | US8936411003
1,324.56
23:05:00
1,322.67
06/25/2026
+0.75%
+9.89
1,321.40
20
1,324.49
300
 +0.20%
USD | US89417E1091
327.37
23:05:00
320.74
06/25/2026
-0.76%
-2.45
327.14
15,120
327.15
640
 +9.73%
USD | US8962391004
50.70
22:30:00
50.24
06/26/2026
+0.92%
+0.46
50.69
700
50.72
200
 -35.88%
USD | US89832Q1094
50.49
23:05:00
49.79
06/25/2026
+1.77%
+0.88
50.41
1,100
50.42
34,600
 +2.97%
USD | US88262P1021
395.79
23:05:00
377.56
06/25/2026
+3.57%
+13.48
396.00
160
396.01
600
 +36.15%
USD | US9022521051
294.40
23:05:00
286.03
06/25/2026
-1.73%
-4.94
294.16
8,840
294.39
720
 -38.08%
USD | US9024941034
58.55
23:05:00
57.81
06/25/2026
-0.02%
-0.01
58.56
19,300
58.57
800
 -1.40%
USD | US90353T1007
76.20
23:05:00
73.85
06/25/2026
-2.17%
-1.60
76.03
700
76.05
141,100
 -11.58%
USD | US9026531049
39.98
23:05:00
38.39
06/25/2026
+1.85%
+0.71
39.97
8,400
39.98
55,000
 +6.60%
USD | US90384S3031
488.45
22:30:00
485.52
06/26/2026
+0.60%
+2.93
487.84
80
488.66
160
 -19.75%
USD | US9078181081
268.35
23:05:00
259.96
06/25/2026
+2.99%
+7.77
268.44
17,000
268.45
100
 +15.74%
USD | US9100471096
136.11
22:30:00
134.605
06/26/2026
+1.12%
+1.505
136.05
100
136.07
700
 +20.38%
USD | US9113631090
1,121.66
23:05:00
1,083.72
06/25/2026
+5.15%
+55.79
1,121.40
1,240
1,121.85
1,160
 +40.80%
USD | US91324P1021
427.89
23:05:00
405.80
06/25/2026
+2.40%
+9.73
427.34
40
427.35
11,200
 +25.88%
USD | US9139031002
145.69
23:05:00
145.41
06/25/2026
-0.65%
-0.95
145.59
1,800
145.68
800
 -33.74%
USD | US9029733048
60.91
23:05:00
60.11
06/25/2026
+1.83%
+1.10
60.90
3,300
60.91
3,400
 +14.71%
USD | US9113121068
108.14
23:05:00
106.14
06/25/2026
+2.99%
+3.17
107.98
500
107.99
29,400
 +10.20%
USD | US91913Y1001
259.37
23:05:00
242.43
06/25/2026
+5.21%
+12.63
259.13
700
259.21
5,300
 +56.68%
USD | US9224751084
171.36
23:05:00
161.35
06/25/2026
-2.03%
-3.27
171.31
1,300
171.38
2,000
 -29.19%
USD | US92276F1003
89.05
23:05:00
86.57
06/25/2026
+0.99%
+0.86
89.03
7,500
89.04
57,400
 +12.99%
USD | US92338C1036
89.74
23:05:00
86.32
06/25/2026
+1.93%
+1.67
89.70
47,600
89.71
10,500
 -11.82%
USD | US92343E1029
255.62
22:30:00
250.85
06/26/2026
+1.90%
+4.77
255.23
500
255.44
200
 +3.25%
USD | US92345Y1064
182.18
22:30:00
177.04
06/26/2026
+2.90%
+5.14
182.10
600
182.23
200
 -20.85%
USD | US92343V1044
46.54
23:05:00
45.68
06/25/2026
+0.85%
+0.39
46.50
85,800
46.51
39,600
 +13.11%
USD | US92532F1003
491.34
22:30:00
480.18
06/26/2026
+2.32%
+11.16
491.00
120
491.47
9,400
 +5.92%
USD | US92537N1081
303.95
23:05:00
316.43
06/25/2026
+2.89%
+9.14
303.37
4,280
303.56
640
 +100.96%
USD | US92556V1061
16.33
22:30:00
16.07
06/26/2026
+1.62%
+0.26
16.33
59,300
16.34
64,300
 +29.08%
USD | US9256521090
27.21
23:05:00
26.72
06/25/2026
-0.71%
-0.19
27.20
1,700
27.21
102,600
 -5.65%
USD | US92826C8394
336.23
23:05:00
332.23
06/25/2026
-0.51%
-1.71
335.00
8,200
335.01
10,760
 -5.76%
USD | US92840M1027
163.49
23:05:00
162.87
06/25/2026
+3.01%
+4.90
163.39
7,600
163.40
3,200
 +3.99%
USD | US9291601097
311.35
23:05:00
307.29
06/25/2026
+1.85%
+5.68
311.19
6,440
311.35
1,120
 +9.73%
USD | US0844231029
71.27
23:05:00
70.05
06/25/2026
-1.08%
-0.76
71.25
5,200
71.26
3,400
 -1.18%
USD | US9311421039
115.69
22:30:00
115.78
06/26/2026
-0.08%
-0.09
115.43
100
115.46
2,000
 +3.92%
USD | US2546871060
98.79
23:05:00
101.12
06/25/2026
-3.04%
-3.07
98.70
25,500
98.71
37,500
 -13.82%
USD | US9344231041
26.74
22:30:00
26.98
06/26/2026
-0.89%
-0.24
26.70
105,900
26.71
21,300
 -6.38%
USD | US94106L1098
225.53
23:05:00
223.26
06/25/2026
-0.08%
-0.18
225.38
1,800
225.39
100
 +1.53%
USD | US9418481035
374.41
23:05:00
369.18
06/25/2026
+2.09%
+7.71
373.98
1,200
374.22
800
 -0.77%
USD | US92939U1060
118.85
23:05:00
115.61
06/25/2026
+1.26%
+1.46
118.76
7,600
118.77
1,700
 +11.01%
USD | US9497461015
83.86
23:05:00
84.30
06/25/2026
+0.52%
+0.44
83.88
36,800
83.89
1,600
 -9.08%
USD | US95040Q1040
227.33
23:05:00
221.43
06/25/2026
+1.04%
+2.30
227.21
1,700
227.33
1,700
 +20.54%
USD | US9553061055
350.85
23:05:00
340.41
06/25/2026
+1.81%
+6.15
350.58
400
350.59
2,300
 +25.96%
USD | US9581021055
586.45
22:30:00
675.39
06/26/2026
-13.17%
-88.94
586.09
46,880
586.57
120
 +292.05%
USD | US9297401088
269.53
23:05:00
272.48
06/25/2026
+3.66%
+9.97
269.59
2,200
269.62
100
 +32.33%
USD | US9621661043
25.31
23:05:00
25.30
06/25/2026
+1.82%
+0.46
25.31
1,500
25.32
27,000
 +8.74%
USD | US9694571004
77.92
23:05:00
75.87
06/25/2026
+2.19%
+1.66
77.92
86,800
77.93
300
 +28.98%
USD | US9699041011
239.19
23:05:00
235.66
06/25/2026
+1.87%
+4.40
239.01
7,000
239.15
1,400
 +34.42%
USD | IE00BDB6Q211
265.43
22:30:00
257.69
06/26/2026
+3.00%
+7.74
265.35
40
265.61
320
 -21.58%
USD | US98138H1014
124.21
22:30:00
113.77
06/26/2026
+9.18%
+10.44
123.95
1,000
124.09
2,000
 -47.03%
USD | US3848021040
1,353.61
23:05:00
1,342.57
06/25/2026
+2.40%
+32.21
1,351.60
410
1,353.15
50
 +36.24%
USD | US9831341071
100.44
22:30:00
99.38
06/26/2026
+1.07%
+1.06
100.47
1,600
100.50
2,100
 -17.41%
USD | US98389B1008
82.23
22:30:00
81.75
06/26/2026
+0.59%
+0.48
82.16
100
82.18
600
 +10.68%
USD | US98419M1009
116.45
23:05:00
112.04
06/25/2026
+4.43%
+4.96
116.38
4,500
116.39
11,500
 -14.08%
USD | US9884981013
156.41
23:05:00
153.02
06/25/2026
-1.23%
-1.88
156.32
5,700
156.33
30,900
 -0.09%
USD | US9892071054
251.53
22:30:00
243.39
06/26/2026
+3.34%
+8.14
251.58
100
251.77
300
 +0.23%
USD | US98956P1021
93.10
23:05:00
90.56
06/25/2026
+0.44%
+0.40
93.01
4,400
93.02
22,600
 +1.16%
USD | US98978V1035
76.09
23:05:00
78.17
06/25/2026
-0.45%
-0.35
76.04
8,700
76.05
51,900
 -38.15%