Large gap with delayed quotes
|
Last quote
05/15/2026
-
22:46:05
|
Day high
05/15/2026 -
20:08:26
|
Day low
05/15/2026 -
15:47:17
|
YTD % |
|---|---|---|---|
|
7,408.50
-92.74
(
-1.24% )
|
7,454.85
|
7,397.50
|
+8.22%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7,408.50
05/15/2026
|
7,501.24
05/14/2026
|
-1.24%
-92.74
|
7,366.55
-
|
7,433.01
-
|
+8.22% |
|
USD | US88579Y1010
|
146.22
05/16/2026
|
145.12
05/15/2026
|
+0.76%
+1.10
|
-
-
|
-
-
|
-8.67% |
|
USD | US3635761097
|
199.95
05/16/2026
|
197.68
05/15/2026
|
+1.15%
+2.27
|
-
-
|
-
-
|
-22.74% |
|
USD | US8318652091
|
56.01
05/16/2026
|
57.97
05/15/2026
|
-3.38%
-1.96
|
-
-
|
-
-
|
-16.25% |
|
USD | US0028241000
|
84.47
05/16/2026
|
84.90
05/15/2026
|
-0.51%
-0.43
|
-
-
|
-
-
|
-32.58% |
|
USD | US00287Y1091
|
210.39
05/16/2026
|
210.77
05/15/2026
|
-0.18%
-0.38
|
-
-
|
-
-
|
-7.92% |
|
USD | IE00B4BNMY34
|
168.82
05/16/2026
|
163.99
05/15/2026
|
+2.95%
+4.83
|
-
-
|
-
-
|
-37.08% |
|
USD | US00724F1012
|
247.60
05/16/2026
|
237.01
05/15/2026
|
+4.47%
+10.59
|
-
-
|
-
-
|
-29.26% |
|
USD | US0079031078
|
424.10
05/16/2026
|
449.70
05/15/2026
|
-5.69%
-25.60
|
-
-
|
-
-
|
+98.03% |
|
USD | US00130H1059
|
14.47
05/16/2026
|
14.46
05/15/2026
|
+0.07%
+0.01
|
-
-
|
-
-
|
+0.91% |
|
USD | US0010551028
|
116.81
05/16/2026
|
116.39
05/15/2026
|
+0.36%
+0.42
|
-
-
|
-
-
|
+5.93% |
|
USD | US00846U1016
|
111.70
05/16/2026
|
113.26
05/15/2026
|
-1.38%
-1.56
|
-
-
|
-
-
|
-17.91% |
|
USD | US0091581068
|
295.38
05/16/2026
|
299.87
05/15/2026
|
-1.50%
-4.49
|
-
-
|
-
-
|
+19.58% |
|
USD | US0090661010
|
132.85
05/16/2026
|
133.67
05/15/2026
|
-0.61%
-0.82
|
-
-
|
-
-
|
-2.11% |
|
USD | US00971T1016
|
150.88
05/16/2026
|
155.67
05/15/2026
|
-3.08%
-4.79
|
-
-
|
-
-
|
+72.93% |
|
USD | US0126531013
|
180.38
05/16/2026
|
191.10
05/15/2026
|
-5.61%
-10.72
|
-
-
|
-
-
|
+27.53% |
|
USD | US0152711091
|
44.97
05/16/2026
|
46.17
05/15/2026
|
-2.60%
-1.20
|
-
-
|
-
-
|
-8.11% |
|
USD | US0162551016
|
157.25
05/16/2026
|
160.53
05/15/2026
|
-2.04%
-3.28
|
-
-
|
-
-
|
+0.70% |
|
USD | IE00BFRT3W74
|
125.65
05/16/2026
|
131.14
05/15/2026
|
-4.19%
-5.49
|
-
-
|
-
-
|
-21.08% |
|
USD | US0188021085
|
70.90
05/16/2026
|
72.45
05/15/2026
|
-2.14%
-1.55
|
-
-
|
-
-
|
+9.06% |
|
USD | US0200021014
|
217.37
05/16/2026
|
216.45
05/15/2026
|
+0.43%
+0.92
|
-
-
|
-
-
|
+4.43% |
|
USD | US02079K1079
|
393.32
05/16/2026
|
397.17
05/15/2026
|
-0.97%
-3.85
|
-
-
|
-
-
|
+25.34% |
|
USD | US02079K3059
|
396.78
05/16/2026
|
401.07
05/15/2026
|
-1.07%
-4.29
|
-
-
|
-
-
|
+26.77% |
|
USD | US02209S1033
|
73.09
05/16/2026
|
72.41
05/15/2026
|
+0.94%
+0.68
|
-
-
|
-
-
|
+26.76% |
|
USD | US0255371017
|
125.15
05/16/2026
|
128.60
05/15/2026
|
-2.68%
-3.45
|
-
-
|
-
-
|
+8.53% |
|
USD | US0231351067
|
264.14
05/16/2026
|
267.22
05/15/2026
|
-1.15%
-3.08
|
-
-
|
-
-
|
+14.44% |
|
USD | JE00BV7DQ550
|
36.69
05/16/2026
|
38.59
05/15/2026
|
-4.92%
-1.90
|
-
-
|
-
-
|
-12.01% |
|
USD | US03027X1000
|
170.63
05/16/2026
|
170.50
05/15/2026
|
+0.08%
+0.13
|
-
-
|
-
-
|
-2.81% |
|
USD | US0304201033
|
124.29
05/16/2026
|
125.98
05/15/2026
|
-1.34%
-1.69
|
-
-
|
-
-
|
-4.76% |
|
USD | US0236081024
|
106.36
05/16/2026
|
109.60
05/15/2026
|
-2.96%
-3.24
|
-
-
|
-
-
|
+6.51% |
|
USD | US0258161092
|
313.48
05/16/2026
|
312.77
05/15/2026
|
+0.23%
+0.71
|
-
-
|
-
-
|
-15.26% |
|
USD | US0268747849
|
76.11
05/16/2026
|
75.71
05/15/2026
|
+0.53%
+0.40
|
-
-
|
-
-
|
-11.03% |
|
USD | US03076C1062
|
470.38
05/16/2026
|
472.04
05/15/2026
|
-0.35%
-1.66
|
-
-
|
-
-
|
-4.07% |
|
USD | US0311001004
|
227.90
05/16/2026
|
232.14
05/15/2026
|
-1.83%
-4.24
|
-
-
|
-
-
|
+11.00% |
|
USD | US0311621009
|
326.31
05/16/2026
|
336.23
05/15/2026
|
-2.95%
-9.92
|
-
-
|
-
-
|
-0.31% |
|
USD | US0320951017
|
125.00
05/16/2026
|
129.19
05/15/2026
|
-3.24%
-4.19
|
-
-
|
-
-
|
-7.50% |
|
USD | US0326541051
|
417.49
05/16/2026
|
426.79
05/15/2026
|
-2.18%
-9.30
|
-
-
|
-
-
|
+53.94% |
|
USD | IE00BLP1HW54
|
317.22
05/16/2026
|
315.41
05/15/2026
|
+0.57%
+1.81
|
-
-
|
-
-
|
-10.11% |
|
USD | US03743Q1085
|
38.98
05/16/2026
|
37.11
05/15/2026
|
+5.04%
+1.87
|
-
-
|
-
-
|
+59.36% |
|
USD | US03769M1062
|
135.38
05/16/2026
|
135.52
05/15/2026
|
-0.10%
-0.14
|
-
-
|
-
-
|
-6.48% |
|
USD | US0378331005
|
300.23
05/16/2026
|
298.21
05/15/2026
|
+0.68%
+2.02
|
-
-
|
-
-
|
+10.44% |
|
USD | US0382221051
|
436.62
05/16/2026
|
440.56
05/15/2026
|
-0.89%
-3.94
|
-
-
|
-
-
|
+69.90% |
|
USD | US03831W1080
|
501.00
05/16/2026
|
485.16
05/15/2026
|
+3.26%
+15.84
|
-
-
|
-
-
|
-25.65% |
|
USD | JE00BTDN8H13
|
54.34
05/16/2026
|
57.56
05/15/2026
|
-5.59%
-3.22
|
-
-
|
-
-
|
-17.37% |
|
USD | BMG0450A1053
|
93.98
05/16/2026
|
93.46
05/15/2026
|
+0.56%
+0.52
|
-
-
|
-
-
|
-2.02% |
|
USD | US0394831020
|
80.40
05/16/2026
|
81.41
05/15/2026
|
-1.24%
-1.01
|
-
-
|
-
-
|
+39.85% |
|
USD | US03990B1017
|
123.41
05/16/2026
|
128.53
05/15/2026
|
-3.98%
-5.12
|
-
-
|
-
-
|
-23.65% |
|
USD | US0404132054
|
141.97
05/16/2026
|
147.81
05/15/2026
|
-3.95%
-5.84
|
-
-
|
-
-
|
+8.35% |
|
USD | US04621X1081
|
254.61
05/16/2026
|
252.72
05/15/2026
|
+0.75%
+1.89
|
-
-
|
-
-
|
+5.71% |
|
USD | US00206R1023
|
24.03
05/16/2026
|
24.65
05/15/2026
|
-2.52%
-0.62
|
-
-
|
-
-
|
-3.26% |
|
USD | US0495601058
|
176.48
05/16/2026
|
180.87
05/15/2026
|
-2.43%
-4.39
|
-
-
|
-
-
|
+5.28% |
|
USD | US0527691069
|
236.62
05/16/2026
|
233.86
05/15/2026
|
+1.18%
+2.76
|
-
-
|
-
-
|
-20.06% |
|
USD | US0530151036
|
214.48
05/16/2026
|
208.37
05/15/2026
|
+2.93%
+6.11
|
-
-
|
-
-
|
-16.62% |
|
USD | US0533321024
|
3,321.15
05/16/2026
|
3,379.52
05/15/2026
|
-1.73%
-58.37
|
-
-
|
-
-
|
-2.07% |
|
USD | US0536111091
|
156.21
05/16/2026
|
159.11
05/15/2026
|
-1.82%
-2.90
|
-
-
|
-
-
|
-14.11% |
|
USD | US0534841012
|
180.84
05/16/2026
|
183.54
05/15/2026
|
-1.47%
-2.70
|
-
-
|
-
-
|
-0.26% |
|
USD | US05464C1018
|
391.88
05/16/2026
|
388.19
05/15/2026
|
+0.95%
+3.69
|
-
-
|
-
-
|
-31.00% |
|
USD | US05722G1004
|
64.12
05/16/2026
|
64.61
05/15/2026
|
-0.76%
-0.49
|
-
-
|
-
-
|
+40.80% |
|
USD | US0584981064
|
55.20
05/16/2026
|
56.62
05/15/2026
|
-2.51%
-1.42
|
-
-
|
-
-
|
+4.21% |
|
USD | US0605051046
|
49.77
05/16/2026
|
49.85
05/15/2026
|
-0.16%
-0.08
|
-
-
|
-
-
|
-9.51% |
|
USD | US0640581007
|
135.02
05/16/2026
|
135.98
05/15/2026
|
-0.71%
-0.96
|
-
-
|
-
-
|
+16.31% |
|
USD | US0718131099
|
17.30
05/16/2026
|
17.78
05/15/2026
|
-2.70%
-0.48
|
-
-
|
-
-
|
-9.47% |
|
USD | US0758871091
|
143.47
05/16/2026
|
144.47
05/15/2026
|
-0.69%
-1.00
|
-
-
|
-
-
|
-26.07% |
|
USD | US0846707026
|
482.70
05/16/2026
|
484.06
05/15/2026
|
-0.28%
-1.36
|
-
-
|
-
-
|
-3.97% |
|
USD | US0865161014
|
56.28
05/16/2026
|
56.68
05/15/2026
|
-0.71%
-0.40
|
-
-
|
-
-
|
-15.91% |
|
USD | US09073M1045
|
43.30
05/16/2026
|
44.74
05/15/2026
|
-3.22%
-1.44
|
-
-
|
-
-
|
-26.37% |
|
USD | US09062X1037
|
192.95
05/16/2026
|
191.37
05/15/2026
|
+0.83%
+1.58
|
-
-
|
-
-
|
+9.64% |
|
USD | US09290D1019
|
1,081.90
05/16/2026
|
1,104.03
05/15/2026
|
-2.00%
-22.13
|
-
-
|
-
-
|
+1.08% |
|
USD | US09260D1072
|
117.89
05/16/2026
|
122.46
05/15/2026
|
-3.73%
-4.57
|
-
-
|
-
-
|
-23.52% |
|
USD | US8522341036
|
70.36
05/16/2026
|
71.53
05/15/2026
|
-1.64%
-1.17
|
-
-
|
-
-
|
+8.10% |
|
USD | US0970231058
|
220.49
05/16/2026
|
229.21
05/15/2026
|
-3.80%
-8.72
|
-
-
|
-
-
|
+1.55% |
|
USD | US09857L1089
|
154.13
05/16/2026
|
154.48
05/15/2026
|
-0.23%
-0.35
|
-
-
|
-
-
|
-28.05% |
|
USD | US1011371077
|
52.68
05/16/2026
|
53.55
05/15/2026
|
-1.62%
-0.87
|
-
-
|
-
-
|
-44.75% |
|
USD | US11133T1034
|
145.62
05/16/2026
|
143.37
05/15/2026
|
+1.57%
+2.25
|
-
-
|
-
-
|
-34.75% |
|
USD | US1101221083
|
57.00
05/16/2026
|
56.77
05/15/2026
|
+0.41%
+0.23
|
-
-
|
-
-
|
+5.67% |
|
USD | US11135F1012
|
425.19
05/16/2026
|
439.79
05/15/2026
|
-3.32%
-14.60
|
-
-
|
-
-
|
+22.85% |
|
USD | US1152361010
|
56.28
05/16/2026
|
55.78
05/15/2026
|
+0.90%
+0.50
|
-
-
|
-
-
|
-29.39% |
|
USD | US1156372096
|
26.38
05/16/2026
|
26.09
05/15/2026
|
+1.11%
+0.29
|
-
-
|
-
-
|
+1.23% |
|
USD | US12008R1077
|
70.41
05/16/2026
|
73.58
05/15/2026
|
-4.31%
-3.17
|
-
-
|
-
-
|
-31.57% |
|
USD | CH1300646267
|
122.45
05/16/2026
|
123.16
05/15/2026
|
-0.58%
-0.71
|
-
-
|
-
-
|
+37.46% |
|
USD | US1011211018
|
58.50
05/16/2026
|
58.96
05/15/2026
|
-0.78%
-0.46
|
-
-
|
-
-
|
-13.31% |
|
USD | US12541W2098
|
163.59
05/16/2026
|
159.78
05/15/2026
|
+2.38%
+3.81
|
-
-
|
-
-
|
+1.76% |
|
USD | US1273871087
|
347.24
05/16/2026
|
352.84
05/15/2026
|
-1.59%
-5.60
|
-
-
|
-
-
|
+11.09% |
|
USD | US1331311027
|
102.59
05/16/2026
|
103.99
05/15/2026
|
-1.35%
-1.40
|
-
-
|
-
-
|
-6.80% |
|
USD | US14040H1059
|
187.17
05/16/2026
|
185.79
05/15/2026
|
+0.74%
+1.38
|
-
-
|
-
-
|
-22.77% |
|
USD | US14149Y1082
|
195.20
05/16/2026
|
194.38
05/15/2026
|
+0.42%
+0.82
|
-
-
|
-
-
|
-5.01% |
|
USD | BMG2004J1036
|
24.64
05/16/2026
|
25.20
05/15/2026
|
-2.22%
-0.56
|
-
-
|
-
-
|
- |
|
USD | US14448C1045
|
64.67
05/16/2026
|
66.73
05/15/2026
|
-3.09%
-2.06
|
-
-
|
-
-
|
+22.39% |
|
USD | US1468691027
|
67.17
05/16/2026
|
69.53
05/15/2026
|
-3.39%
-2.36
|
-
-
|
-
-
|
-20.42% |
|
USD | US1475281036
|
852.75
05/16/2026
|
877.48
05/15/2026
|
-2.82%
-24.73
|
-
-
|
-
-
|
+54.29% |
|
USD | US1491231015
|
888.31
05/16/2026
|
920.22
05/15/2026
|
-3.47%
-31.91
|
-
-
|
-
-
|
+55.06% |
|
USD | US12503M1080
|
361.91
05/16/2026
|
359.16
05/15/2026
|
+0.77%
+2.75
|
-
-
|
-
-
|
+44.10% |
|
USD | US12504L1098
|
129.95
05/16/2026
|
132.45
05/15/2026
|
-1.89%
-2.50
|
-
-
|
-
-
|
-19.18% |
|
USD | US12514G1085
|
102.07
05/16/2026
|
102.16
05/15/2026
|
-0.09%
-0.09
|
-
-
|
-
-
|
-25.06% |
|
USD | US03073E1055
|
257.71
05/16/2026
|
260.510001
05/15/2026
|
-1.30%
-3.40
|
-
-
|
-
-
|
-23.70% |
|
USD | US15135B1017
|
58.27
05/16/2026
|
58.70
05/15/2026
|
-0.73%
-0.43
|
-
-
|
-
-
|
+41.60% |
|
USD | US15189T1079
|
41.53
05/16/2026
|
42.54
05/15/2026
|
-2.37%
-1.01
|
-
-
|
-
-
|
+8.32% |
|
USD | US1252691001
|
125.24
05/16/2026
|
122.47
05/15/2026
|
+1.85%
+2.27
|
-
-
|
-
-
|
+61.93% |
|
USD | US1598641074
|
150.85
05/16/2026
|
159.12
05/15/2026
|
-5.20%
-8.27
|
-
-
|
-
-
|
-24.38% |
|
USD | US8085131055
|
90.88
05/16/2026
|
89.44
05/15/2026
|
+1.61%
+1.44
|
-
-
|
-
-
|
-9.04% |
|
USD | US16119P1084
|
140.33
05/16/2026
|
148.00
05/15/2026
|
-5.18%
-7.67
|
-
-
|
-
-
|
-32.78% |
|
USD | US1667641005
|
191.10
05/16/2026
|
186.64
05/15/2026
|
+2.39%
+4.46
|
-
-
|
-
-
|
+25.39% |
|
USD | US1696561059
|
32.65
05/16/2026
|
32.09
05/15/2026
|
+1.75%
+0.56
|
-
-
|
-
-
|
-11.76% |
|
USD | CH0044328745
|
324.15
05/16/2026
|
320.09
05/15/2026
|
+1.27%
+4.06
|
-
-
|
-
-
|
+3.85% |
|
USD | US1713401024
|
94.05
05/16/2026
|
94.3425
05/15/2026
|
-0.63%
-0.60
|
-
-
|
-
-
|
+12.16% |
|
USD | US1717793095
|
554.46
05/16/2026
|
591.57
05/15/2026
|
-6.27%
-37.11
|
-
-
|
-
-
|
+137.08% |
|
USD | US1720621010
|
166.42
05/16/2026
|
165.31
05/15/2026
|
+0.67%
+1.11
|
-
-
|
-
-
|
+1.90% |
|
USD | US1729081059
|
168.31
05/16/2026
|
165.95
05/15/2026
|
+1.42%
+2.36
|
-
-
|
-
-
|
-10.51% |
|
USD | US17275R1023
|
118.21
05/16/2026
|
115.53
05/15/2026
|
+2.32%
+2.68
|
-
-
|
-
-
|
+53.46% |
|
USD | US1729674242
|
123.42
05/16/2026
|
124.82
05/15/2026
|
-1.12%
-1.40
|
-
-
|
-
-
|
+5.77% |
|
USD | US1746101054
|
60.86
05/16/2026
|
61.18
05/15/2026
|
-0.52%
-0.32
|
-
-
|
-
-
|
+4.19% |
|
USD | US1890541097
|
90.45
05/16/2026
|
91.17
05/15/2026
|
-0.79%
-0.72
|
-
-
|
-
-
|
-10.29% |
|
USD | US12572Q1058
|
298.86
05/16/2026
|
297.70
05/15/2026
|
+0.39%
+1.16
|
-
-
|
-
-
|
+9.44% |
|
USD | US1258961002
|
71.64
05/16/2026
|
73.26
05/15/2026
|
-2.21%
-1.62
|
-
-
|
-
-
|
+2.45% |
|
USD | US21037T1097
|
267.20
05/16/2026
|
275.26
05/15/2026
|
-2.93%
-8.06
|
-
-
|
-
-
|
-24.36% |
|
USD | US1912161007
|
80.82
05/16/2026
|
80.45
05/15/2026
|
+0.46%
+0.37
|
-
-
|
-
-
|
+15.61% |
|
USD | US1924461023
|
47.13
05/16/2026
|
46.05
05/15/2026
|
+2.35%
+1.08
|
-
-
|
-
-
|
-43.22% |
|
USD | US19247G1076
|
382.45
05/16/2026
|
404.94
05/15/2026
|
-5.55%
-22.49
|
-
-
|
-
-
|
+107.21% |
|
USD | US19260Q1076
|
195.43
05/16/2026
|
212.01
05/15/2026
|
-7.82%
-16.58
|
-
-
|
-
-
|
-13.58% |
|
USD | US1941621039
|
88.13
05/16/2026
|
88.84
05/15/2026
|
-0.80%
-0.71
|
-
-
|
-
-
|
+11.53% |
|
USD | US20030N1019
|
24.76
05/16/2026
|
25.17
05/15/2026
|
-1.63%
-0.41
|
-
-
|
-
-
|
-11.77% |
|
USD | US1999081045
|
1,992.74
05/16/2026
|
2,041.559994
05/15/2026
|
-2.43%
-49.62
|
-
-
|
-
-
|
+113.52% |
|
USD | US2058871029
|
13.43
05/16/2026
|
13.67
05/15/2026
|
-1.76%
-0.24
|
-
-
|
-
-
|
-22.41% |
|
USD | US20825C1045
|
122.41
05/16/2026
|
118.97
05/15/2026
|
+2.89%
+3.44
|
-
-
|
-
-
|
+30.77% |
|
USD | US2091151041
|
105.36
05/16/2026
|
107.13
05/15/2026
|
-1.65%
-1.77
|
-
-
|
-
-
|
+6.08% |
|
USD | US21036P1084
|
142.35
05/16/2026
|
140.61
05/15/2026
|
+1.24%
+1.74
|
-
-
|
-
-
|
+3.18% |
|
USD | US2166485019
|
59.61
05/16/2026
|
60.38
05/15/2026
|
-1.28%
-0.77
|
-
-
|
-
-
|
-27.27% |
|
USD | US2172041061
|
32.30
05/16/2026
|
32.65
05/15/2026
|
-1.07%
-0.35
|
-
-
|
-
-
|
-17.50% |
|
USD | US2193501051
|
191.81
05/16/2026
|
208.28
05/15/2026
|
-7.91%
-16.47
|
-
-
|
-
-
|
+119.06% |
|
USD | US2199481068
|
328.23
05/16/2026
|
329.17
05/15/2026
|
-0.29%
-0.94
|
-
-
|
-
-
|
+9.07% |
|
USD | US22052L1044
|
82.21
05/16/2026
|
83.30
05/15/2026
|
-1.31%
-1.09
|
-
-
|
-
-
|
+22.65% |
|
USD | US22160N1090
|
32.68
05/16/2026
|
31.85
05/15/2026
|
+2.61%
+0.83
|
-
-
|
-
-
|
-51.40% |
|
USD | US22160K1051
|
1,048.95
05/16/2026
|
1,041.25
05/15/2026
|
+0.74%
+7.70
|
-
-
|
-
-
|
+21.64% |
|
USD | IE0001827041
|
103.21
05/16/2026
|
107.24
05/15/2026
|
-4.11%
-4.42
|
-
-
|
-
-
|
-17.30% |
|
USD | US22822V1017
|
86.66
05/16/2026
|
87.31
05/15/2026
|
-0.74%
-0.65
|
-
-
|
-
-
|
-2.49% |
|
USD | US22788C1053
|
594.08
05/16/2026
|
579.95
05/15/2026
|
+2.44%
+14.13
|
-
-
|
-
-
|
+26.73% |
|
USD | US1264081035
|
45.66
05/16/2026
|
45.92
05/15/2026
|
-0.57%
-0.26
|
-
-
|
-
-
|
+25.96% |
|
USD | US2310211063
|
696.53
05/16/2026
|
716.45
05/15/2026
|
-2.78%
-19.92
|
-
-
|
-
-
|
+36.45% |
|
USD | US1266501006
|
95.89
05/16/2026
|
97.15
05/15/2026
|
-1.30%
-1.26
|
-
-
|
-
-
|
+20.83% |
|
USD | US23331A1097
|
135.39
05/16/2026
|
139.36
05/15/2026
|
-2.85%
-3.97
|
-
-
|
-
-
|
-6.00% |
|
USD | US2358511028
|
161.91
05/16/2026
|
164.54
05/15/2026
|
-1.60%
-2.63
|
-
-
|
-
-
|
-29.27% |
|
USD | US2371941053
|
195.89
05/16/2026
|
194.61
05/15/2026
|
+0.66%
+1.28
|
-
-
|
-
-
|
+6.45% |
|
USD | US23804L1035
|
207.98
05/16/2026
|
202.84
05/15/2026
|
+2.53%
+5.14
|
-
-
|
-
-
|
+52.94% |
|
USD | US23918K1088
|
199.74
05/16/2026
|
192.58
05/15/2026
|
+3.72%
+7.16
|
-
-
|
-
-
|
+75.81% |
|
USD | US2435371073
|
93.56
05/16/2026
|
94.97
05/15/2026
|
-1.48%
-1.41
|
-
-
|
-
-
|
-9.75% |
|
USD | US2441991054
|
561.83
05/16/2026
|
574.64
05/15/2026
|
-2.23%
-12.81
|
-
-
|
-
-
|
+20.68% |
|
USD | US24703L2025
|
241.99
05/16/2026
|
247.89
05/15/2026
|
-2.38%
-5.90
|
-
-
|
-
-
|
+92.24% |
|
USD | US2473617023
|
70.23
05/16/2026
|
71.36118
05/15/2026
|
-1.84%
-1.32
|
-
-
|
-
-
|
+1.20% |
|
USD | US25179M1036
|
49.49
05/16/2026
|
47.24
05/15/2026
|
+4.76%
+2.25
|
-
-
|
-
-
|
+35.11% |
|
USD | US2521311074
|
61.63
05/16/2026
|
57.82
05/15/2026
|
+6.59%
+3.81
|
-
-
|
-
-
|
-7.14% |
|
USD | US25278X1090
|
203.56
05/16/2026
|
200.26
05/15/2026
|
+1.65%
+3.30
|
-
-
|
-
-
|
+35.41% |
|
USD | US2538681030
|
188.51
05/16/2026
|
192.84
05/15/2026
|
-2.25%
-4.33
|
-
-
|
-
-
|
+21.85% |
|
USD | US2566771059
|
102.38
05/16/2026
|
105.05
05/15/2026
|
-2.54%
-2.67
|
-
-
|
-
-
|
-22.89% |
|
USD | US2567461080
|
89.58
05/16/2026
|
89.97
05/15/2026
|
-0.43%
-0.39
|
-
-
|
-
-
|
-27.18% |
|
USD | US25746U1097
|
61.73
05/16/2026
|
62.97
05/15/2026
|
-1.97%
-1.24
|
-
-
|
-
-
|
+5.36% |
|
USD | US25754A2015
|
302.29
05/16/2026
|
304.01
05/15/2026
|
-0.57%
-1.72
|
-
-
|
-
-
|
-27.48% |
|
USD | US25809K1051
|
159.20
05/16/2026
|
153.70
05/15/2026
|
+3.58%
+5.50
|
-
-
|
-
-
|
-29.71% |
|
USD | US2600031080
|
210.77
05/16/2026
|
214.36
05/15/2026
|
-1.67%
-3.59
|
-
-
|
-
-
|
+7.95% |
|
USD | US2605571031
|
38.75
05/16/2026
|
38.78
05/15/2026
|
-0.08%
-0.03
|
-
-
|
-
-
|
+65.74% |
|
USD | US2333311072
|
139.78
05/16/2026
|
143.80
05/15/2026
|
-2.80%
-4.02
|
-
-
|
-
-
|
+8.37% |
|
USD | US26441C2044
|
120.95
05/16/2026
|
123.245001
05/15/2026
|
-2.70%
-3.36
|
-
-
|
-
-
|
+3.19% |
|
USD | US26614N1028
|
49.31
05/16/2026
|
50.40
05/15/2026
|
-2.55%
-1.29
|
-
-
|
-
-
|
+22.66% |
|
USD | IE00B8KQN827
|
399.44
05/16/2026
|
408.10
05/15/2026
|
-2.12%
-8.66
|
-
-
|
-
-
|
+25.41% |
|
USD | US2786421030
|
116.13
05/16/2026
|
113.24
05/15/2026
|
+2.55%
+2.89
|
-
-
|
-
-
|
+33.33% |
|
USD | US2787681061
|
137.23
05/16/2026
|
135.11
05/15/2026
|
+1.57%
+2.12
|
-
-
|
-
-
|
+26.25% |
|
USD | US2788651006
|
247.62
05/16/2026
|
248.88
05/15/2026
|
-0.51%
-1.26
|
-
-
|
-
-
|
-5.68% |
|
USD | US2810201077
|
69.16
05/16/2026
|
70.73
05/15/2026
|
-2.22%
-1.57
|
-
-
|
-
-
|
+15.23% |
|
USD | US28176E1082
|
81.38
05/16/2026
|
81.34
05/15/2026
|
+0.05%
+0.04
|
-
-
|
-
-
|
-4.54% |
|
USD | US2855121099
|
200.64
05/16/2026
|
200.78
05/15/2026
|
-0.07%
-0.14
|
-
-
|
-
-
|
-1.81% |
|
USD | US0367521038
|
392.68
05/16/2026
|
396.71
05/15/2026
|
-1.02%
-4.03
|
-
-
|
-
-
|
+12.02% |
|
USD | US5324571083
|
1,004.92
05/16/2026
|
1,004.970004
05/15/2026
|
-0.18%
-1.78
|
-
-
|
-
-
|
-6.49% |
|
USD | US29084Q1004
|
913.11
05/16/2026
|
930.03
05/15/2026
|
-1.82%
-16.92
|
-
-
|
-
-
|
+49.25% |
|
USD | US2910111044
|
133.05
05/16/2026
|
137.325
05/15/2026
|
-3.50%
-4.83
|
-
-
|
-
-
|
+0.25% |
|
USD | US29364G1031
|
109.03
05/16/2026
|
112.90
05/15/2026
|
-3.43%
-3.87
|
-
-
|
-
-
|
+17.96% |
|
USD | US26875P1012
|
140.26
05/16/2026
|
135.99
05/15/2026
|
+3.14%
+4.27
|
-
-
|
-
-
|
+33.57% |
|
USD | US29414B1044
|
93.02
05/16/2026
|
89.69
05/15/2026
|
+3.71%
+3.33
|
-
-
|
-
-
|
-54.60% |
|
USD | US26884L1098
|
56.22
05/16/2026
|
56.57
05/15/2026
|
-0.62%
-0.35
|
-
-
|
-
-
|
+4.89% |
|
USD | US29476L1070
|
63.88
05/16/2026
|
65.02
05/15/2026
|
-1.75%
-1.14
|
-
-
|
-
-
|
+1.33% |
|
USD | US2944291051
|
158.37
05/16/2026
|
157.72
05/15/2026
|
+0.41%
+0.65
|
-
-
|
-
-
|
-27.01% |
|
USD | US29444U7000
|
1,059.44
05/16/2026
|
1,079.68
05/15/2026
|
-1.87%
-20.24
|
-
-
|
-
-
|
+38.28% |
|
USD | US29530P1021
|
213.05
05/16/2026
|
213.31
05/15/2026
|
-0.12%
-0.26
|
-
-
|
-
-
|
-25.68% |
|
USD | US2971781057
|
267.06
05/16/2026
|
268.53
05/15/2026
|
-0.55%
-1.47
|
-
-
|
-
-
|
+2.06% |
|
USD | US5184391044
|
80.28
05/16/2026
|
80.83
05/15/2026
|
-0.68%
-0.55
|
-
-
|
-
-
|
-23.34% |
|
USD | BMG3223R1088
|
351.67
05/16/2026
|
347.99
05/15/2026
|
+1.06%
+3.68
|
-
-
|
-
-
|
+3.63% |
|
USD | US30034W1062
|
80.50
05/16/2026
|
82.73
05/15/2026
|
-2.70%
-2.23
|
-
-
|
-
-
|
+11.05% |
|
USD | US30040W1080
|
67.17
05/16/2026
|
68.81
05/15/2026
|
-2.38%
-1.64
|
-
-
|
-
-
|
-0.24% |
|
USD | US30161N1019
|
43.38
05/16/2026
|
44.40
05/15/2026
|
-2.30%
-1.02
|
-
-
|
-
-
|
-0.48% |
|
USD | US1651677353
|
96.69
05/16/2026
|
96.70
05/15/2026
|
-0.01%
-0.01
|
-
-
|
-
-
|
-12.39% |
|
USD | US30212P3038
|
217.73
05/16/2026
|
217.17
05/15/2026
|
+0.26%
+0.56
|
-
-
|
-
-
|
-23.15% |
|
USD | US3021301094
|
155.45
05/16/2026
|
153.61
05/15/2026
|
+1.20%
+1.84
|
-
-
|
-
-
|
+4.32% |
|
USD | US30225T1025
|
136.90
05/16/2026
|
142.19
05/15/2026
|
-3.72%
-5.29
|
-
-
|
-
-
|
+5.13% |
|
USD | US30231G1022
|
157.92
05/16/2026
|
151.75
05/15/2026
|
+3.36%
+5.14
|
-
-
|
-
-
|
+31.23% |
|
USD | US3156161024
|
362.58
05/16/2026
|
364.59
05/15/2026
|
-0.55%
-2.01
|
-
-
|
-
-
|
+42.04% |
|
USD | US3030751057
|
212.58
05/16/2026
|
199.86
05/15/2026
|
+6.36%
+12.72
|
-
-
|
-
-
|
-26.74% |
|
USD | US3032501047
|
1,098.59
05/16/2026
|
1,076.93
05/15/2026
|
+2.01%
+21.66
|
-
-
|
-
-
|
-35.02% |
|
USD | US3119001044
|
43.26
05/16/2026
|
43.98
05/15/2026
|
-1.64%
-0.72
|
-
-
|
-
-
|
+7.80% |
|
USD | US3137451015
|
113.16
05/16/2026
|
113.82
05/15/2026
|
-0.58%
-0.66
|
-
-
|
-
-
|
+12.26% |
|
USD | US31428X1063
|
375.78
05/16/2026
|
379.98
05/15/2026
|
-1.11%
-4.20
|
-
-
|
-
-
|
+30.09% |
|
USD | US31620M1062
|
41.80
05/16/2026
|
41.81
05/15/2026
|
-0.02%
-0.01
|
-
-
|
-
-
|
-37.11% |
|
USD | US3167731005
|
47.35
05/16/2026
|
47.70
05/15/2026
|
-0.73%
-0.35
|
-
-
|
-
-
|
+1.15% |
|
USD | US3364331070
|
233.37
05/16/2026
|
231.62
05/15/2026
|
+0.76%
+1.75
|
-
-
|
-
-
|
-10.66% |
|
USD | US3379321074
|
43.82
05/16/2026
|
44.50
05/15/2026
|
-1.53%
-0.68
|
-
-
|
-
-
|
-2.12% |
|
USD | US3377381088
|
55.33
05/16/2026
|
53.46
05/15/2026
|
+3.50%
+1.87
|
-
-
|
-
-
|
-17.63% |
|
USD | US3453708600
|
13.40
05/16/2026
|
14.48
05/15/2026
|
-7.46%
-1.08
|
-
-
|
-
-
|
+2.13% |
|
USD | US34959E1091
|
122.78
05/16/2026
|
121.86
05/15/2026
|
+0.75%
+0.92
|
-
-
|
-
-
|
+54.62% |
|
USD | US34959J1088
|
58.72
05/16/2026
|
58.92
05/15/2026
|
-0.34%
-0.20
|
-
-
|
-
-
|
+6.36% |
|
USD | US35137L1052
|
64.85
05/16/2026
|
65.32
05/15/2026
|
-0.72%
-0.47
|
-
-
|
-
-
|
-11.25% |
|
USD | US35137L2043
|
57.87
05/16/2026
|
58.60
05/15/2026
|
-1.25%
-0.73
|
-
-
|
-
-
|
-10.87% |
|
USD | US3546131018
|
31.83
05/16/2026
|
32.35
05/15/2026
|
-1.61%
-0.52
|
-
-
|
-
-
|
+33.24% |
|
USD | US35671D8570
|
63.01
05/16/2026
|
66.14
05/15/2026
|
-4.73%
-3.13
|
-
-
|
-
-
|
+24.06% |
|
USD | CH0114405324
|
225.75
05/16/2026
|
234.43
05/15/2026
|
-3.70%
-8.68
|
-
-
|
-
-
|
+11.29% |
|
USD | US3666511072
|
146.23
05/16/2026
|
140.65
05/15/2026
|
+3.97%
+5.58
|
-
-
|
-
-
|
-42.04% |
|
USD | US3696043013
|
281.53
05/16/2026
|
291.54
05/15/2026
|
-3.43%
-10.01
|
-
-
|
-
-
|
-8.60% |
|
USD | US36266G1076
|
60.76
05/16/2026
|
62.67
05/15/2026
|
-3.05%
-1.91
|
-
-
|
-
-
|
-25.92% |
|
USD | US36828A1016
|
1,049.23
05/16/2026
|
1,090.53
05/15/2026
|
-3.79%
-41.30
|
-
-
|
-
-
|
+60.54% |
|
USD | US6687711084
|
23.45
05/16/2026
|
23.18
05/15/2026
|
+1.16%
+0.27
|
-
-
|
-
-
|
-13.76% |
|
USD | US3687361044
|
263.68
05/16/2026
|
276.49
05/15/2026
|
-4.63%
-12.81
|
-
-
|
-
-
|
+93.36% |
|
USD | US3703341046
|
32.99
05/16/2026
|
33.13
05/15/2026
|
-0.42%
-0.14
|
-
-
|
-
-
|
-29.05% |
|
USD | US37045V1008
|
74.86
05/16/2026
|
77.75
05/15/2026
|
-3.72%
-2.89
|
-
-
|
-
-
|
-7.94% |
|
USD | US3695501086
|
334.50
05/16/2026
|
340.62
05/15/2026
|
-1.80%
-6.12
|
-
-
|
-
-
|
-0.64% |
|
USD | US3724601055
|
92.87
05/16/2026
|
97.19
05/15/2026
|
-4.44%
-4.32
|
-
-
|
-
-
|
-24.47% |
|
USD | US3755581036
|
129.58
05/16/2026
|
132.06
05/15/2026
|
-1.88%
-2.48
|
-
-
|
-
-
|
+5.57% |
|
USD | US37940X1028
|
67.58
05/16/2026
|
67.33
05/15/2026
|
+0.37%
+0.25
|
-
-
|
-
-
|
-12.69% |
|
USD | US37959E1029
|
155.04
05/16/2026
|
154.47
05/15/2026
|
+0.37%
+0.57
|
-
-
|
-
-
|
+10.85% |
|
USD | US3802371076
|
87.18
05/16/2026
|
84.97
05/15/2026
|
+2.60%
+2.21
|
-
-
|
-
-
|
-29.74% |
|
USD | US38141G1040
|
948.47
05/16/2026
|
968.96
05/15/2026
|
-2.11%
-20.49
|
-
-
|
-
-
|
+7.90% |
|
USD | US4062161017
|
41.76
05/16/2026
|
41.29
05/15/2026
|
+1.14%
+0.47
|
-
-
|
-
-
|
+47.77% |
|
USD | US4165151048
|
133.92
05/16/2026
|
134.26
05/15/2026
|
-0.25%
-0.34
|
-
-
|
-
-
|
-2.82% |
|
USD | US4180561072
|
95.25
05/16/2026
|
95.65
05/15/2026
|
-0.42%
-0.40
|
-
-
|
-
-
|
+16.16% |
|
USD | US40412C1018
|
423.00
05/16/2026
|
432.70
05/15/2026
|
-2.24%
-9.70
|
-
-
|
-
-
|
-9.39% |
|
USD | US42250P1030
|
19.36
05/16/2026
|
19.56
05/15/2026
|
-1.02%
-0.20
|
-
-
|
-
-
|
+20.40% |
|
USD | US8064071025
|
72.72
05/16/2026
|
72.61
05/15/2026
|
+0.15%
+0.11
|
-
-
|
-
-
|
-3.78% |
|
USD | US4278661081
|
186.98
05/16/2026
|
188.868
05/15/2026
|
-1.75%
-3.34
|
-
-
|
-
-
|
+2.75% |
|
USD | US43300A2033
|
316.17
05/16/2026
|
316.52
05/15/2026
|
-0.11%
-0.35
|
-
-
|
-
-
|
+10.07% |
|
USD | US4370761029
|
297.51
05/16/2026
|
304.35
05/15/2026
|
-2.25%
-6.84
|
-
-
|
-
-
|
-13.54% |
|
USD | US4385161066
|
213.24
05/16/2026
|
217.72
05/15/2026
|
-2.06%
-4.48
|
-
-
|
-
-
|
+9.30% |
|
USD | US4404521001
|
19.74
05/16/2026
|
20.00
05/15/2026
|
-1.30%
-0.26
|
-
-
|
-
-
|
-16.71% |
|
USD | US44107P1049
|
21.38
05/16/2026
|
21.54
05/15/2026
|
-0.74%
-0.16
|
-
-
|
-
-
|
+20.59% |
|
USD | US4432011082
|
260.35
05/16/2026
|
272.37
05/15/2026
|
-4.41%
-12.02
|
-
-
|
-
-
|
+26.99% |
|
USD | US42824C1099
|
33.10
05/16/2026
|
34.13
05/15/2026
|
-3.02%
-1.03
|
-
-
|
-
-
|
+37.80% |
|
USD | US40434L1052
|
20.81
05/16/2026
|
20.77
05/15/2026
|
+0.19%
+0.04
|
-
-
|
-
-
|
-6.60% |
|
USD | US4435106079
|
479.97
05/16/2026
|
482.03
05/15/2026
|
-0.43%
-2.06
|
-
-
|
-
-
|
+8.07% |
|
USD | US4448591028
|
305.12
05/16/2026
|
301.35
05/15/2026
|
+1.25%
+3.77
|
-
-
|
-
-
|
+19.13% |
|
USD | US4464131063
|
326.17
05/16/2026
|
336.95
05/15/2026
|
-3.20%
-10.78
|
-
-
|
-
-
|
-4.09% |
|
USD | US4461501045
|
15.41
05/16/2026
|
15.51
05/15/2026
|
-0.64%
-0.10
|
-
-
|
-
-
|
-11.18% |
|
USD | US4592001014
|
219.30
05/16/2026
|
218.37
05/15/2026
|
+0.43%
+0.93
|
-
-
|
-
-
|
-25.96% |
|
USD | US45167R1041
|
207.69
05/16/2026
|
211.40
05/15/2026
|
-1.75%
-3.71
|
-
-
|
-
-
|
+16.72% |
|
USD | US45168D1046
|
528.79
05/16/2026
|
532.86
05/15/2026
|
-0.76%
-4.07
|
-
-
|
-
-
|
-21.84% |
|
USD | US4523081093
|
247.68
05/16/2026
|
250.77
05/15/2026
|
-1.23%
-3.09
|
-
-
|
-
-
|
+0.56% |
|
USD | US45337C1027
|
95.31
05/16/2026
|
97.63
05/15/2026
|
-2.38%
-2.32
|
-
-
|
-
-
|
-3.50% |
|
USD | US45687V1061
|
70.35
05/16/2026
|
71.79988
05/15/2026
|
-2.05%
-1.47
|
-
-
|
-
-
|
-11.20% |
|
USD | US45784P1012
|
147.46
05/16/2026
|
148.68
05/15/2026
|
-0.82%
-1.22
|
-
-
|
-
-
|
-48.12% |
|
USD | US4581401001
|
108.77
05/16/2026
|
115.93
05/15/2026
|
-6.18%
-7.16
|
-
-
|
-
-
|
+194.77% |
|
USD | US45841N1072
|
87.00
05/16/2026
|
88.28
05/15/2026
|
-1.45%
-1.28
|
-
-
|
-
-
|
+35.28% |
|
USD | US45866F1049
|
154.36
05/16/2026
|
155.72
05/15/2026
|
-0.87%
-1.36
|
-
-
|
-
-
|
-4.69% |
|
USD | US4595061015
|
73.10
05/16/2026
|
76.09
05/15/2026
|
-3.93%
-2.99
|
-
-
|
-
-
|
+8.47% |
|
USD | US4601461035
|
30.26
05/16/2026
|
31.60
05/15/2026
|
-4.24%
-1.34
|
-
-
|
-
-
|
-23.18% |
|
USD | US4612021034
|
393.00
05/16/2026
|
378.29
05/15/2026
|
+3.89%
+14.71
|
-
-
|
-
-
|
-40.67% |
|
USD | US46120E6023
|
421.12
05/16/2026
|
428.06
05/15/2026
|
-1.62%
-6.94
|
-
-
|
-
-
|
-25.64% |
|
USD | BMG491BT1088
|
27.12
05/16/2026
|
27.515
05/15/2026
|
-2.20%
-0.61
|
-
-
|
-
-
|
+3.24% |
|
USD | US46187W1071
|
27.93
05/16/2026
|
28.48
05/15/2026
|
-1.93%
-0.55
|
-
-
|
-
-
|
+0.50% |
|
USD | US46266C1053
|
169.12
05/16/2026
|
170.68
05/15/2026
|
-0.91%
-1.56
|
-
-
|
-
-
|
-24.97% |
|
USD | US46284V1017
|
125.07
05/16/2026
|
127.75
05/15/2026
|
-2.10%
-2.68
|
-
-
|
-
-
|
+50.78% |
|
USD | US4456581077
|
262.21
05/16/2026
|
254.66
05/15/2026
|
+2.96%
+7.55
|
-
-
|
-
-
|
+34.92% |
|
USD | US4663131039
|
339.82
05/16/2026
|
354.260001
05/15/2026
|
-4.10%
-14.52
|
-
-
|
-
-
|
+49.03% |
|
USD | US4262811015
|
136.87
05/16/2026
|
134.03
05/15/2026
|
+2.12%
+2.84
|
-
-
|
-
-
|
-24.99% |
|
USD | US46982L1089
|
110.51
05/16/2026
|
112.76
05/15/2026
|
-2.00%
-2.25
|
-
-
|
-
-
|
-16.57% |
|
USD | US8326964058
|
100.54
05/16/2026
|
99.10
05/15/2026
|
+0.34%
+0.34
|
-
-
|
-
-
|
+2.79% |
|
USD | IE00BY7QL619
|
143.08
05/16/2026
|
145.03
05/15/2026
|
-1.34%
-1.95
|
-
-
|
-
-
|
+19.48% |
|
USD | US4781601046
|
226.71
05/16/2026
|
230.80
05/15/2026
|
-1.77%
-4.09
|
-
-
|
-
-
|
+9.55% |
|
USD | US46625H1005
|
297.81
05/16/2026
|
299.91
05/15/2026
|
-0.70%
-2.10
|
-
-
|
-
-
|
-7.58% |
|
USD | US49177J1025
|
17.11
05/16/2026
|
17.19
05/15/2026
|
-0.47%
-0.08
|
-
-
|
-
-
|
-0.81% |
|
USD | US49271V1008
|
28.93
05/16/2026
|
29.10
05/15/2026
|
-0.58%
-0.17
|
-
-
|
-
-
|
+3.28% |
|
USD | US4932671088
|
21.04
05/16/2026
|
21.08
05/15/2026
|
-0.19%
-0.04
|
-
-
|
-
-
|
+1.94% |
|
USD | US49338L1035
|
349.01
05/16/2026
|
361.55
05/15/2026
|
-3.47%
-12.54
|
-
-
|
-
-
|
+71.77% |
|
USD | US4943681035
|
95.91
05/16/2026
|
96.67
05/15/2026
|
-0.79%
-0.76
|
-
-
|
-
-
|
-4.94% |
|
USD | US49446R1095
|
23.00
05/16/2026
|
23.18
05/15/2026
|
-0.78%
-0.18
|
-
-
|
-
-
|
+13.47% |
|
USD | US49456B1017
|
33.63
05/16/2026
|
33.40
05/15/2026
|
+0.69%
+0.23
|
-
-
|
-
-
|
+22.34% |
|
USD | US48251W1045
|
96.97
05/16/2026
|
99.375
05/15/2026
|
-2.61%
-2.60
|
-
-
|
-
-
|
-23.93% |
|
USD | US4824801009
|
1,804.32
05/16/2026
|
1,892.94
05/15/2026
|
-4.68%
-88.62
|
-
-
|
-
-
|
+48.49% |
|
USD | US5010441013
|
66.02
05/16/2026
|
66.44
05/15/2026
|
-1.15%
-0.77
|
-
-
|
-
-
|
+5.67% |
|
USD | US5024311095
|
303.39
05/16/2026
|
307.62
05/15/2026
|
-1.38%
-4.23
|
-
-
|
-
-
|
+3.35% |
|
USD | US5049221055
|
250.40
05/16/2026
|
254.02
05/15/2026
|
-1.43%
-3.62
|
-
-
|
-
-
|
-0.19% |
|
USD | US5128073062
|
284.72
05/16/2026
|
299.15
05/15/2026
|
-4.82%
-14.43
|
-
-
|
-
-
|
+66.33% |
|
USD | US5178341070
|
51.16
05/16/2026
|
50.65
05/15/2026
|
+1.01%
+0.51
|
-
-
|
-
-
|
-21.40% |
|
USD | US5253271028
|
123.69
05/16/2026
|
125.55
05/15/2026
|
-1.48%
-1.86
|
-
-
|
-
-
|
-31.44% |
|
USD | US5260571048
|
82.30
05/16/2026
|
85.25
05/15/2026
|
-3.46%
-2.95
|
-
-
|
-
-
|
-19.94% |
|
USD | US5261071071
|
499.99
05/16/2026
|
514.38
05/15/2026
|
-2.80%
-14.39
|
-
-
|
-
-
|
+2.97% |
|
USD | IE000S9YS762
|
506.11
05/16/2026
|
511.65
05/15/2026
|
-1.08%
-5.54
|
-
-
|
-
-
|
+18.70% |
|
USD | US5380341090
|
168.87
05/16/2026
|
169.99
05/15/2026
|
-0.66%
-1.12
|
-
-
|
-
-
|
+18.51% |
|
USD | US5398301094
|
516.01
05/16/2026
|
520.41
05/15/2026
|
-0.85%
-4.40
|
-
-
|
-
-
|
+6.69% |
|
USD | US5404241086
|
105.80
05/16/2026
|
105.20
05/15/2026
|
+0.57%
+0.60
|
-
-
|
-
-
|
+0.47% |
|
USD | US5486611073
|
218.42
05/16/2026
|
223.61
05/15/2026
|
-2.32%
-5.19
|
-
-
|
-
-
|
-9.43% |
|
USD | US5500211090
|
119.14
05/16/2026
|
121.06
05/15/2026
|
-1.59%
-1.92
|
-
-
|
-
-
|
-42.67% |
|
USD | US55024U1097
|
970.70
05/16/2026
|
1,001.81
05/15/2026
|
-3.11%
-31.11
|
-
-
|
-
-
|
+163.35% |
|
USD | NL0009434992
|
75.06
05/16/2026
|
73.27
05/15/2026
|
+2.44%
+1.79
|
-
-
|
-
-
|
+73.35% |
|
USD | US55261F1049
|
204.90
05/16/2026
|
205.74
05/15/2026
|
-0.41%
-0.84
|
-
-
|
-
-
|
+1.70% |
|
USD | US56585A1025
|
255.03
05/16/2026
|
248.82
05/15/2026
|
+2.50%
+6.21
|
-
-
|
-
-
|
+56.82% |
|
USD | US5719032022
|
353.17
05/16/2026
|
353.47
05/15/2026
|
-0.08%
-0.30
|
-
-
|
-
-
|
+13.84% |
|
USD | US5717481023
|
161.05
05/16/2026
|
160.02
05/15/2026
|
+0.64%
+1.03
|
-
-
|
-
-
|
-13.19% |
|
USD | US5732841060
|
558.66
05/16/2026
|
575.23
05/15/2026
|
-2.88%
-16.57
|
-
-
|
-
-
|
-10.28% |
|
USD | US5745991068
|
65.14
05/16/2026
|
68.26
05/15/2026
|
-4.57%
-3.12
|
-
-
|
-
-
|
+2.65% |
|
USD | US57636Q1040
|
494.20
05/16/2026
|
489.94
05/15/2026
|
+0.87%
+4.26
|
-
-
|
-
-
|
-13.43% |
|
USD | US5797802064
|
46.35
05/16/2026
|
46.51
05/15/2026
|
-0.34%
-0.16
|
-
-
|
-
-
|
-31.95% |
|
USD | US5801351017
|
276.39
05/16/2026
|
274.97
05/15/2026
|
+0.52%
+1.42
|
-
-
|
-
-
|
-9.57% |
|
USD | US58155Q1031
|
760.57
05/16/2026
|
747.23
05/15/2026
|
+1.79%
+13.34
|
-
-
|
-
-
|
-7.28% |
|
USD | IE00BTN1Y115
|
76.15
05/16/2026
|
76.97
05/15/2026
|
-1.07%
-0.82
|
-
-
|
-
-
|
-20.73% |
|
USD | US58933Y1055
|
111.38
05/16/2026
|
113.41
05/15/2026
|
-1.79%
-2.03
|
-
-
|
-
-
|
+5.81% |
|
USD | US30303M1027
|
614.23
05/16/2026
|
618.43
05/15/2026
|
-0.68%
-4.20
|
-
-
|
-
-
|
-6.95% |
|
USD | US59156R1086
|
79.78
05/16/2026
|
79.18
05/15/2026
|
+0.76%
+0.60
|
-
-
|
-
-
|
+1.06% |
|
USD | US5926881054
|
1,031.64
05/16/2026
|
1,041.91
05/15/2026
|
-0.99%
-10.27
|
-
-
|
-
-
|
-26.00% |
|
USD | US5529531015
|
36.97
05/16/2026
|
36.81
05/15/2026
|
+0.43%
+0.16
|
-
-
|
-
-
|
+1.32% |
|
USD | US5950171042
|
93.85
05/16/2026
|
97.04
05/15/2026
|
-3.29%
-3.19
|
-
-
|
-
-
|
+47.28% |
|
USD | US5951121038
|
724.66
05/16/2026
|
776.01
05/15/2026
|
-6.62%
-51.35
|
-
-
|
-
-
|
+153.90% |
|
USD | US5949181045
|
421.92
05/16/2026
|
409.43
05/15/2026
|
+3.05%
+12.49
|
-
-
|
-
-
|
-12.76% |
|
USD | US59522J1034
|
125.71
05/16/2026
|
127.23
05/15/2026
|
-1.19%
-1.52
|
-
-
|
-
-
|
-9.50% |
|
USD | US60770K1079
|
49.04
05/16/2026
|
50.03
05/15/2026
|
-1.98%
-0.99
|
-
-
|
-
-
|
+66.29% |
|
USD | US60871R2094
|
40.84
05/16/2026
|
40.81
05/15/2026
|
+0.07%
+0.03
|
-
-
|
-
-
|
-12.51% |
|
USD | US6092071058
|
60.44
05/16/2026
|
60.97
05/15/2026
|
-0.87%
-0.53
|
-
-
|
-
-
|
+12.28% |
|
USD | US6098391054
|
1,550.02
05/16/2026
|
1,613.97
05/15/2026
|
-3.96%
-63.95
|
-
-
|
-
-
|
+71.02% |
|
USD | US61174X1090
|
87.09
05/16/2026
|
85.82
05/15/2026
|
+1.48%
+1.27
|
-
-
|
-
-
|
+13.59% |
|
USD | US6153691059
|
428.90
05/16/2026
|
431.650001
05/15/2026
|
-0.87%
-3.78
|
-
-
|
-
-
|
-16.04% |
|
USD | US6174464486
|
192.51
05/16/2026
|
194.53
05/15/2026
|
-1.04%
-2.02
|
-
-
|
-
-
|
+8.44% |
|
USD | US61945C1036
|
21.76
05/16/2026
|
22.68
05/15/2026
|
-4.06%
-0.92
|
-
-
|
-
-
|
-9.67% |
|
USD | US6200763075
|
393.28
05/16/2026
|
399.33
05/15/2026
|
-1.52%
-6.05
|
-
-
|
-
-
|
+2.60% |
|
USD | US55354G1004
|
561.72
05/16/2026
|
567.640002
05/15/2026
|
-1.40%
-7.97
|
-
-
|
-
-
|
-2.09% |
|
USD | US6311031081
|
91.06
05/16/2026
|
90.93
05/15/2026
|
+0.14%
+0.13
|
-
-
|
-
-
|
-6.25% |
|
USD | US64110D1046
|
119.93
05/16/2026
|
119.93
05/15/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+11.99% |
|
USD | US64110L1061
|
87.02
05/16/2026
|
86.94
05/15/2026
|
+0.09%
+0.08
|
-
-
|
-
-
|
-7.19% |
|
USD | US6516391066
|
109.06
05/16/2026
|
116.33
05/15/2026
|
-6.25%
-7.27
|
-
-
|
-
-
|
+9.22% |
|
USD | US65249B1098
|
25.92
05/16/2026
|
26.25
05/15/2026
|
-1.26%
-0.33
|
-
-
|
-
-
|
-0.77% |
|
USD | US65249B2088
|
29.74
05/16/2026
|
30.08
05/15/2026
|
-1.13%
-0.34
|
-
-
|
-
-
|
+0.37% |
|
USD | US65339F1012
|
93.36
05/16/2026
|
95.68
05/15/2026
|
-2.42%
-2.32
|
-
-
|
-
-
|
+16.29% |
|
USD | US6541061031
|
41.88
05/16/2026
|
42.02
05/15/2026
|
-0.33%
-0.14
|
-
-
|
-
-
|
-34.26% |
|
USD | US65473P1057
|
46.30
05/16/2026
|
47.42
05/15/2026
|
-2.36%
-1.12
|
-
-
|
-
-
|
+10.87% |
|
USD | US6556631025
|
274.88
05/16/2026
|
280.28
05/15/2026
|
-1.93%
-5.40
|
-
-
|
-
-
|
+14.33% |
|
USD | US6558441084
|
315.95
05/16/2026
|
317.64
05/15/2026
|
-0.53%
-1.69
|
-
-
|
-
-
|
+9.43% |
|
USD | US6658591044
|
163.86
05/16/2026
|
164.30
05/15/2026
|
-0.27%
-0.44
|
-
-
|
-
-
|
+19.96% |
|
USD | US6668071029
|
540.69
05/16/2026
|
548.65
05/15/2026
|
-1.45%
-7.96
|
-
-
|
-
-
|
-5.18% |
|
USD | BMG667211046
|
15.52
05/16/2026
|
15.93
05/15/2026
|
-2.57%
-0.41
|
-
-
|
-
-
|
-30.47% |
|
USD | US6293775085
|
127.81
05/16/2026
|
134.72
05/15/2026
|
-5.13%
-6.91
|
-
-
|
-
-
|
-19.74% |
|
USD | US6703461052
|
227.02
05/16/2026
|
232.85
05/15/2026
|
-2.50%
-5.83
|
-
-
|
-
-
|
+39.18% |
|
USD | US67066G1040
|
225.32
05/16/2026
|
235.74
05/15/2026
|
-4.42%
-10.42
|
-
-
|
-
-
|
+20.82% |
|
USD | US62944T1051
|
5,563.62
05/16/2026
|
5,680.61
05/15/2026
|
-2.06%
-116.99
|
-
-
|
-
-
|
-23.71% |
|
USD | NL0009538784
|
291.50
05/16/2026
|
294.17
05/15/2026
|
-0.91%
-2.67
|
-
-
|
-
-
|
+34.29% |
|
USD | US67103H1077
|
88.49
05/16/2026
|
89.68
05/15/2026
|
-1.33%
-1.19
|
-
-
|
-
-
|
-2.98% |
|
USD | US6745991058
|
59.62
05/16/2026
|
56.84
05/15/2026
|
+4.89%
+2.78
|
-
-
|
-
-
|
+44.99% |
|
USD | US6795801009
|
203.12
05/16/2026
|
198.81
05/15/2026
|
+2.17%
+4.31
|
-
-
|
-
-
|
+29.54% |
|
USD | US6819191064
|
70.83
05/16/2026
|
71.58
05/15/2026
|
-1.05%
-0.75
|
-
-
|
-
-
|
-12.28% |
|
USD | US6821891057
|
113.11
05/16/2026
|
118.37
05/15/2026
|
-4.44%
-5.26
|
-
-
|
-
-
|
+108.88% |
|
USD | US6826801036
|
92.32
05/16/2026
|
91.03
05/15/2026
|
+1.42%
+1.29
|
-
-
|
-
-
|
+25.61% |
|
USD | US68389X1054
|
192.95
05/16/2026
|
195.61
05/15/2026
|
-1.36%
-2.66
|
-
-
|
-
-
|
-1.01% |
|
USD | US68902V1070
|
71.01
05/16/2026
|
72.62
05/15/2026
|
-2.81%
-2.05
|
-
-
|
-
-
|
-18.71% |
|
USD | US6937181088
|
110.32
05/16/2026
|
112.60
05/15/2026
|
-2.02%
-2.28
|
-
-
|
-
-
|
+0.74% |
|
USD | US6951561090
|
212.08
05/16/2026
|
220.10
05/15/2026
|
-3.64%
-8.02
|
-
-
|
-
-
|
+2.84% |
|
USD | US69608A1088
|
133.99
05/16/2026
|
133.73
05/15/2026
|
+0.19%
+0.26
|
-
-
|
-
-
|
-24.62% |
|
USD | US6974351057
|
242.83
05/16/2026
|
238.21
05/15/2026
|
+1.94%
+4.62
|
-
-
|
-
-
|
+31.83% |
|
USD | US69932A2042
|
9.89
05/16/2026
|
10.11
05/15/2026
|
-2.18%
-0.22
|
-
-
|
-
-
|
-26.19% |
|
USD | US7010941042
|
862.72
05/16/2026
|
880.43
05/15/2026
|
-2.01%
-17.71
|
-
-
|
-
-
|
-1.85% |
|
USD | US7043261079
|
91.54
05/16/2026
|
88.83
05/15/2026
|
+3.05%
+2.71
|
-
-
|
-
-
|
-18.40% |
|
USD | US70450Y1038
|
44.41
05/16/2026
|
45.04
05/15/2026
|
-1.40%
-0.63
|
-
-
|
-
-
|
-23.93% |
|
USD | IE00BLS09M33
|
72.68
05/16/2026
|
74.88
05/15/2026
|
-2.94%
-2.20
|
-
-
|
-
-
|
-30.21% |
|
USD | US7134481081
|
149.12
05/16/2026
|
148.67
05/15/2026
|
+0.30%
+0.45
|
-
-
|
-
-
|
+3.90% |
|
USD | US7170811035
|
25.33
05/16/2026
|
25.75
05/15/2026
|
-1.63%
-0.42
|
-
-
|
-
-
|
+1.73% |
|
USD | US69331C1080
|
16.13
05/16/2026
|
16.81
05/15/2026
|
-4.05%
-0.68
|
-
-
|
-
-
|
+0.37% |
|
USD | US7181721090
|
189.61
05/16/2026
|
191.86
05/15/2026
|
-1.17%
-2.25
|
-
-
|
-
-
|
+18.21% |
|
USD | US7185461040
|
176.20
05/16/2026
|
171.51
05/15/2026
|
+2.73%
+4.69
|
-
-
|
-
-
|
+36.55% |
|
USD | US7234841010
|
98.40
05/16/2026
|
99.77
05/15/2026
|
-1.37%
-1.37
|
-
-
|
-
-
|
+10.94% |
|
USD | US6934751057
|
212.84
05/16/2026
|
213.45
05/15/2026
|
-0.29%
-0.61
|
-
-
|
-
-
|
+1.97% |
|
USD | US73278L1052
|
175.35
05/16/2026
|
175.24
05/15/2026
|
+0.06%
+0.11
|
-
-
|
-
-
|
-23.34% |
|
USD | US6935061076
|
102.64
05/16/2026
|
105.92
05/15/2026
|
-3.10%
-3.28
|
-
-
|
-
-
|
+0.18% |
|
USD | US69351T1060
|
34.88
05/16/2026
|
35.78
05/15/2026
|
-2.52%
-0.90
|
-
-
|
-
-
|
-0.40% |
|
USD | US74251V1026
|
100.53
05/16/2026
|
100.77
05/15/2026
|
-0.24%
-0.24
|
-
-
|
-
-
|
+13.97% |
|
USD | US7427181091
|
141.57
05/16/2026
|
142.71
05/15/2026
|
-0.80%
-1.14
|
-
-
|
-
-
|
-1.21% |
|
USD | US7433151039
|
199.73
05/16/2026
|
196.88
05/15/2026
|
+1.45%
+2.85
|
-
-
|
-
-
|
-12.29% |
|
USD | US74340W1036
|
140.53
05/16/2026
|
142.66
05/15/2026
|
-1.49%
-2.13
|
-
-
|
-
-
|
+10.08% |
|
USD | US7443201022
|
101.93
05/16/2026
|
103.20
05/15/2026
|
-1.23%
-1.27
|
-
-
|
-
-
|
-9.70% |
|
USD | US69370C1009
|
141.91
05/16/2026
|
139.85
05/15/2026
|
+1.47%
+2.06
|
-
-
|
-
-
|
-18.54% |
|
USD | US7445731067
|
76.44
05/16/2026
|
77.75
05/15/2026
|
-1.68%
-1.31
|
-
-
|
-
-
|
-4.81% |
|
USD | US74460D1090
|
292.47
05/16/2026
|
303.03
05/15/2026
|
-3.48%
-10.56
|
-
-
|
-
-
|
+12.71% |
|
USD | US7458671010
|
110.11
05/16/2026
|
113.87
05/15/2026
|
-3.30%
-3.76
|
-
-
|
-
-
|
-6.10% |
|
USD | US74743L1008
|
157.23
05/16/2026
|
164.12
05/15/2026
|
-4.20%
-6.89
|
-
-
|
-
-
|
+92.57% |
|
USD | US7475251036
|
201.49
05/16/2026
|
200.08
05/15/2026
|
+0.70%
+1.41
|
-
-
|
-
-
|
+17.80% |
|
USD | US74762E1029
|
769.99
05/16/2026
|
780.08
05/15/2026
|
-1.29%
-10.09
|
-
-
|
-
-
|
+82.44% |
|
USD | US74834L1008
|
186.61
05/16/2026
|
187.94
05/15/2026
|
-0.71%
-1.33
|
-
-
|
-
-
|
+7.54% |
|
USD | US7512121010
|
326.81
05/16/2026
|
334.05
05/15/2026
|
-2.17%
-7.24
|
-
-
|
-
-
|
-7.58% |
|
USD | US7547301090
|
154.11
05/16/2026
|
155.57
05/15/2026
|
-0.94%
-1.46
|
-
-
|
-
-
|
-4.04% |
|
USD | US7561091049
|
61.12
05/16/2026
|
61.96
05/15/2026
|
-1.36%
-0.84
|
-
-
|
-
-
|
+8.43% |
|
USD | US7588491032
|
76.06
05/16/2026
|
76.92
05/15/2026
|
-1.12%
-0.86
|
-
-
|
-
-
|
+10.18% |
|
USD | US75886F1075
|
698.25
05/16/2026
|
712.87
05/15/2026
|
-2.05%
-14.62
|
-
-
|
-
-
|
-9.54% |
|
USD | US7591EP1005
|
26.66
05/16/2026
|
26.80
05/15/2026
|
-0.52%
-0.14
|
-
-
|
-
-
|
-1.62% |
|
USD | US7607591002
|
208.32
05/16/2026
|
208.68
05/15/2026
|
-0.17%
-0.36
|
-
-
|
-
-
|
-1.70% |
|
USD | US7611521078
|
201.88
05/16/2026
|
201.859734
05/15/2026
|
-0.29%
-0.58
|
-
-
|
-
-
|
-16.19% |
|
USD | US7140461093
|
93.97
05/16/2026
|
96.38
05/15/2026
|
-2.50%
-2.41
|
-
-
|
-
-
|
-2.87% |
|
USD | US7707001027
|
77.14
05/16/2026
|
80.70
05/15/2026
|
-4.41%
-3.56
|
-
-
|
-
-
|
-31.79% |
|
USD | US7739031091
|
448.74
05/16/2026
|
456.54
05/15/2026
|
-1.71%
-7.80
|
-
-
|
-
-
|
+15.34% |
|
USD | US7757111049
|
53.42
05/16/2026
|
53.42
05/15/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-11.00% |
|
USD | US7766961061
|
320.90
05/16/2026
|
317.95
05/15/2026
|
+0.93%
+2.95
|
-
-
|
-
-
|
-27.91% |
|
USD | US7782961038
|
212.75
05/16/2026
|
213.27
05/15/2026
|
-0.24%
-0.52
|
-
-
|
-
-
|
+18.10% |
|
USD | US75513E1010
|
171.18
05/16/2026
|
175.68
05/15/2026
|
-2.56%
-4.50
|
-
-
|
-
-
|
-6.66% |
|
USD | LR0008862868
|
260.29
05/16/2026
|
265.38
05/15/2026
|
-1.92%
-5.09
|
-
-
|
-
-
|
-6.68% |
|
USD | US78409V1044
|
403.15
05/16/2026
|
403.92
05/15/2026
|
-0.19%
-0.77
|
-
-
|
-
-
|
-22.86% |
|
USD | US79466L3024
|
173.51
05/16/2026
|
167.58
05/15/2026
|
+3.54%
+5.93
|
-
-
|
-
-
|
-34.50% |
|
USD | US80004C2008
|
1,407.61
05/16/2026
|
1,382.72
05/15/2026
|
+1.80%
+24.89
|
-
-
|
-
-
|
+492.98% |
|
USD | US78410G1040
|
199.62
05/16/2026
|
201.21
05/15/2026
|
-0.79%
-1.59
|
-
-
|
-
-
|
+3.20% |
|
USD | IE00BKVD2N49
|
795.47
05/16/2026
|
804.76
05/15/2026
|
-1.15%
-9.29
|
-
-
|
-
-
|
+188.85% |
|
USD | US8168511090
|
90.43
05/16/2026
|
92.86
05/15/2026
|
-2.62%
-2.43
|
-
-
|
-
-
|
+2.42% |
|
USD | US81762P1021
|
95.07
05/16/2026
|
90.50
05/15/2026
|
+5.05%
+4.57
|
-
-
|
-
-
|
-37.94% |
|
USD | US8243481061
|
300.10
05/16/2026
|
309.18
05/15/2026
|
-2.94%
-9.08
|
-
-
|
-
-
|
-7.39% |
|
USD | US83088M1027
|
68.53
05/16/2026
|
67.06
05/15/2026
|
+2.19%
+1.47
|
-
-
|
-
-
|
+8.07% |
|
USD | AN8068571086
|
55.38
05/16/2026
|
55.75
05/15/2026
|
-0.66%
-0.37
|
-
-
|
-
-
|
+44.29% |
|
USD | US8288061091
|
200.02
05/16/2026
|
202.80
05/15/2026
|
-1.37%
-2.78
|
-
-
|
-
-
|
+8.05% |
|
USD | IE00028FXN24
|
37.48
05/16/2026
|
39.5677
05/15/2026
|
-6.35%
-2.54
|
-
-
|
-
-
|
-3.08% |
|
USD | US8330341012
|
359.65
05/16/2026
|
366.37
05/15/2026
|
-1.83%
-6.72
|
-
-
|
-
-
|
+4.37% |
|
USD | US83444M1018
|
74.26
05/16/2026
|
74.42
05/15/2026
|
-0.21%
-0.16
|
-
-
|
-
-
|
-6.28% |
|
USD | US8425871071
|
92.55
05/16/2026
|
93.68
05/15/2026
|
-1.21%
-1.13
|
-
-
|
-
-
|
+6.14% |
|
USD | US8447411088
|
38.50
05/16/2026
|
39.33
05/15/2026
|
-2.11%
-0.83
|
-
-
|
-
-
|
-6.85% |
|
USD | US8552441094
|
106.815
05/16/2026
|
106.40
05/15/2026
|
+0.39%
+0.415
|
-
-
|
-
-
|
+26.84% |
|
USD | US8574771031
|
152.85
05/16/2026
|
153.76
05/15/2026
|
-0.59%
-0.91
|
-
-
|
-
-
|
+18.48% |
|
USD | US8581191009
|
229.34
05/16/2026
|
234.68
05/15/2026
|
-2.28%
-5.34
|
-
-
|
-
-
|
+35.34% |
|
USD | IE00BFY8C754
|
212.11
05/16/2026
|
215.98
05/15/2026
|
-1.79%
-3.87
|
-
-
|
-
-
|
-16.33% |
|
USD | US8545021011
|
75.14
05/16/2026
|
77.38
05/15/2026
|
-2.89%
-2.24
|
-
-
|
-
-
|
+1.16% |
|
USD | US8636671013
|
306.76
05/16/2026
|
305.51
05/15/2026
|
+0.41%
+1.25
|
-
-
|
-
-
|
-12.72% |
|
USD | US86800U3023
|
31.04
05/16/2026
|
33.03
05/15/2026
|
-6.02%
-1.99
|
-
-
|
-
-
|
+6.05% |
|
USD | US87165B1035
|
71.38
05/16/2026
|
71.26
05/15/2026
|
+0.17%
+0.12
|
-
-
|
-
-
|
-14.44% |
|
USD | US8716071076
|
502.42
05/16/2026
|
510.02
05/15/2026
|
-1.49%
-7.60
|
-
-
|
-
-
|
+6.96% |
|
USD | US8718291078
|
72.57
05/16/2026
|
73.05
05/15/2026
|
-0.66%
-0.48
|
-
-
|
-
-
|
-1.52% |
|
USD | US74144T1088
|
102.01
05/16/2026
|
102.41
05/15/2026
|
-0.39%
-0.40
|
-
-
|
-
-
|
-0.36% |
|
USD | US8725901040
|
185.22
05/16/2026
|
188.19
05/15/2026
|
-1.58%
-2.97
|
-
-
|
-
-
|
-8.78% |
|
USD | US8740541094
|
242.44
05/16/2026
|
242.41
05/15/2026
|
+0.01%
+0.03
|
-
-
|
-
-
|
-5.31% |
|
USD | US8760301072
|
129.32
05/16/2026
|
130.24
05/15/2026
|
-0.71%
-0.92
|
-
-
|
-
-
|
+1.21% |
|
USD | US87612G1013
|
271.99
05/16/2026
|
267.48
05/15/2026
|
+1.69%
+4.51
|
-
-
|
-
-
|
+47.42% |
|
USD | US87612E1064
|
121.54
05/16/2026
|
123.08
05/15/2026
|
-1.25%
-1.54
|
-
-
|
-
-
|
+24.34% |
|
USD | IE000IVNQZ81
|
205.11
05/16/2026
|
206.69
05/15/2026
|
-0.76%
-1.58
|
-
-
|
-
-
|
-9.85% |
|
USD | US8793601050
|
616.58
05/16/2026
|
638.56
05/15/2026
|
-3.44%
-21.98
|
-
-
|
-
-
|
+20.73% |
|
USD | US8807701029
|
337.88
05/16/2026
|
356.55
05/15/2026
|
-5.24%
-18.67
|
-
-
|
-
-
|
+74.56% |
|
USD | US88160R1014
|
422.24
05/16/2026
|
443.30
05/15/2026
|
-4.75%
-21.06
|
-
-
|
-
-
|
-6.11% |
|
USD | US8825081040
|
302.73
05/16/2026
|
308.17
05/15/2026
|
-1.77%
-5.44
|
-
-
|
-
-
|
+74.49% |
|
USD | US8832031012
|
88.77
05/16/2026
|
91.54
05/15/2026
|
-3.03%
-2.77
|
-
-
|
-
-
|
+1.84% |
|
USD | US1344291091
|
20.01
05/16/2026
|
20.12
05/15/2026
|
-0.55%
-0.11
|
-
-
|
-
-
|
-28.20% |
|
USD | US1255231003
|
285.27
05/16/2026
|
294.93
05/15/2026
|
-3.28%
-9.66
|
-
-
|
-
-
|
+3.65% |
|
USD | US5007541064
|
22.92
05/16/2026
|
23.31
05/15/2026
|
-1.67%
-0.39
|
-
-
|
-
-
|
-5.48% |
|
USD | US88339J1051
|
21.15
05/16/2026
|
20.41
05/15/2026
|
+3.63%
+0.74
|
-
-
|
-
-
|
-44.28% |
|
USD | US8835561023
|
438.34
05/16/2026
|
448.21
05/15/2026
|
-2.20%
-9.87
|
-
-
|
-
-
|
-24.35% |
|
USD | US8725401090
|
147.43
05/16/2026
|
146.868956
05/15/2026
|
+0.05%
+0.08
|
-
-
|
-
-
|
-4.02% |
|
USD | US87256C1018
|
190.07
05/16/2026
|
192.50
05/15/2026
|
-1.26%
-2.43
|
-
-
|
-
-
|
-9.06% |
|
USD | US8923561067
|
30.57
05/16/2026
|
30.49
05/15/2026
|
+0.26%
+0.08
|
-
-
|
-
-
|
-38.87% |
|
USD | IE00BK9ZQ967
|
466.60
05/16/2026
|
481.67
05/15/2026
|
-3.13%
-15.07
|
-
-
|
-
-
|
+19.89% |
|
USD | US8936411003
|
1,148.97
05/16/2026
|
1,178.82
05/15/2026
|
-2.53%
-29.85
|
-
-
|
-
-
|
-13.60% |
|
USD | US89417E1091
|
299.76
05/16/2026
|
298.29
05/15/2026
|
+0.49%
+1.47
|
-
-
|
-
-
|
+3.34% |
|
USD | US8962391004
|
55.13
05/16/2026
|
55.76
05/15/2026
|
-1.13%
-0.63
|
-
-
|
-
-
|
-29.64% |
|
USD | US89832Q1094
|
46.96
05/16/2026
|
47.13
05/15/2026
|
-0.36%
-0.17
|
-
-
|
-
-
|
-4.57% |
|
USD | US88262P1021
|
385.17
05/16/2026
|
388.50
05/15/2026
|
-0.86%
-3.33
|
-
-
|
-
-
|
+34.10% |
|
USD | US9022521051
|
311.89
05/16/2026
|
299.08
05/15/2026
|
+4.28%
+12.81
|
-
-
|
-
-
|
-31.29% |
|
USD | US9024941034
|
65.79
05/16/2026
|
66.66
05/15/2026
|
-1.31%
-0.87
|
-
-
|
-
-
|
+12.23% |
|
USD | US90353T1007
|
75.09
05/16/2026
|
74.69
05/15/2026
|
+0.54%
+0.40
|
-
-
|
-
-
|
-8.10% |
|
USD | US9026531049
|
36.92
05/16/2026
|
37.34
05/15/2026
|
-1.12%
-0.42
|
-
-
|
-
-
|
+0.65% |
|
USD | US90384S3031
|
494.28
05/16/2026
|
498.28
05/15/2026
|
-0.80%
-4.00
|
-
-
|
-
-
|
-18.30% |
|
USD | US9078181081
|
270.56
05/16/2026
|
269.34
05/15/2026
|
+0.45%
+1.22
|
-
-
|
-
-
|
+16.96% |
|
USD | US9100471096
|
92.85
05/16/2026
|
96.02
05/15/2026
|
-3.30%
-3.17
|
-
-
|
-
-
|
-16.96% |
|
USD | US9113631090
|
961.15
05/16/2026
|
972.96
05/15/2026
|
-1.21%
-11.81
|
-
-
|
-
-
|
+18.76% |
|
USD | US91324P1021
|
393.85
05/16/2026
|
399.09
05/15/2026
|
-1.31%
-5.24
|
-
-
|
-
-
|
+19.31% |
|
USD | US9139031002
|
168.64
05/16/2026
|
170.67
05/15/2026
|
-1.19%
-2.03
|
-
-
|
-
-
|
-22.65% |
|
USD | US9029733048
|
53.12
05/16/2026
|
53.42
05/15/2026
|
-0.56%
-0.30
|
-
-
|
-
-
|
-0.45% |
|
USD | US9113121068
|
98.93
05/16/2026
|
98.42
05/15/2026
|
+0.52%
+0.51
|
-
-
|
-
-
|
-0.26% |
|
USD | US91913Y1001
|
250.74
05/16/2026
|
244.77
05/15/2026
|
+2.44%
+5.97
|
-
-
|
-
-
|
+54.03% |
|
USD | US9224751084
|
158.86
05/16/2026
|
156.25
05/15/2026
|
+1.67%
+2.61
|
-
-
|
-
-
|
-28.84% |
|
USD | US92276F1003
|
87.45
05/16/2026
|
89.96
05/15/2026
|
-2.79%
-2.51
|
-
-
|
-
-
|
+13.01% |
|
USD | US92338C1036
|
84.83
05/16/2026
|
85.27
05/15/2026
|
-0.52%
-0.44
|
-
-
|
-
-
|
-14.98% |
|
USD | US92343E1029
|
297.57
05/16/2026
|
292.95
05/15/2026
|
+1.58%
+4.62
|
-
-
|
-
-
|
+22.48% |
|
USD | US92345Y1064
|
162.55
05/16/2026
|
156.84
05/15/2026
|
+3.64%
+5.71
|
-
-
|
-
-
|
-27.33% |
|
USD | US92343V1044
|
46.37
05/16/2026
|
47.06
05/15/2026
|
-1.47%
-0.69
|
-
-
|
-
-
|
+13.85% |
|
USD | US92532F1003
|
436.95
05/16/2026
|
450.41
05/15/2026
|
-2.99%
-13.46
|
-
-
|
-
-
|
-3.62% |
|
USD | US92537N1081
|
370.94
05/16/2026
|
376.23
05/15/2026
|
-1.41%
-5.29
|
-
-
|
-
-
|
+128.96% |
|
USD | US92556V1061
|
16.48
05/16/2026
|
17.26
05/15/2026
|
-4.52%
-0.78
|
-
-
|
-
-
|
+32.37% |
|
USD | US9256521090
|
27.90
05/16/2026
|
27.88
05/15/2026
|
+0.07%
+0.02
|
-
-
|
-
-
|
-0.78% |
|
USD | US92826C8394
|
325.75
05/16/2026
|
322.52
05/15/2026
|
+1.00%
+3.23
|
-
-
|
-
-
|
-7.12% |
|
USD | US92840M1027
|
139.68
05/16/2026
|
141.90
05/15/2026
|
-1.56%
-2.22
|
-
-
|
-
-
|
-13.42% |
|
USD | US9291601097
|
267.83
05/16/2026
|
275.09
05/15/2026
|
-2.64%
-7.26
|
-
-
|
-
-
|
-6.10% |
|
USD | US0844231029
|
66.45
05/16/2026
|
66.03
05/15/2026
|
+0.64%
+0.42
|
-
-
|
-
-
|
-5.23% |
|
USD | US9311421039
|
131.45
05/16/2026
|
132.46
05/15/2026
|
-0.76%
-1.01
|
-
-
|
-
-
|
+17.99% |
|
USD | US2546871060
|
102.72
05/16/2026
|
105.42
05/15/2026
|
-2.56%
-2.70
|
-
-
|
-
-
|
-9.71% |
|
USD | US9344231041
|
26.98
05/16/2026
|
27.12
05/15/2026
|
-0.52%
-0.14
|
-
-
|
-
-
|
-6.38% |
|
USD | US94106L1098
|
219.82
05/16/2026
|
218.82
05/15/2026
|
+0.46%
+1.00
|
-
-
|
-
-
|
+0.05% |
|
USD | US9418481035
|
329.22
05/16/2026
|
333.21
05/15/2026
|
-1.20%
-3.99
|
-
-
|
-
-
|
-13.32% |
|
USD | US92939U1060
|
109.16
05/16/2026
|
110.692254
05/15/2026
|
-2.22%
-2.48
|
-
-
|
-
-
|
+3.51% |
|
USD | US9497461015
|
73.42
05/16/2026
|
73.79
05/15/2026
|
-0.50%
-0.37
|
-
-
|
-
-
|
-21.22% |
|
USD | US95040Q1040
|
213.74
05/16/2026
|
217.75
05/15/2026
|
-1.84%
-4.01
|
-
-
|
-
-
|
+15.16% |
|
USD | US9553061055
|
302.89
05/16/2026
|
300.19
05/15/2026
|
+0.90%
+2.70
|
-
-
|
-
-
|
+10.09% |
|
USD | US9581021055
|
482.02
05/16/2026
|
489.15
05/15/2026
|
-1.46%
-7.13
|
-
-
|
-
-
|
+179.80% |
|
USD | US9297401088
|
263.90
05/16/2026
|
269.43
05/15/2026
|
-2.05%
-5.53
|
-
-
|
-
-
|
+23.64% |
|
USD | US9621661043
|
22.68
05/16/2026
|
23.35
05/15/2026
|
-2.87%
-0.67
|
-
-
|
-
-
|
-4.26% |
|
USD | US9694571004
|
77.72
05/16/2026
|
77.69
05/15/2026
|
+0.04%
+0.03
|
-
-
|
-
-
|
+29.30% |
|
USD | US9699041011
|
168.64
05/16/2026
|
173.65
05/15/2026
|
-2.89%
-5.01
|
-
-
|
-
-
|
-5.57% |
|
USD | IE00BDB6Q211
|
248.38
05/16/2026
|
247.64
05/15/2026
|
+0.30%
+0.74
|
-
-
|
-
-
|
-24.41% |
|
USD | US98138H1014
|
125.01
05/16/2026
|
118.75
05/15/2026
|
+5.27%
+6.26
|
-
-
|
-
-
|
-41.80% |
|
USD | US3848021040
|
1,272.47
05/16/2026
|
1,284.19
05/15/2026
|
-0.91%
-11.72
|
-
-
|
-
-
|
+26.11% |
|
USD | US9831341071
|
95.42
05/16/2026
|
95.43
05/15/2026
|
-0.01%
-0.01
|
-
-
|
-
-
|
-20.70% |
|
USD | US98389B1008
|
77.92
05/16/2026
|
80.03
05/15/2026
|
-2.64%
-2.11
|
-
-
|
-
-
|
+5.50% |
|
USD | US98419M1009
|
108.12
05/16/2026
|
109.44
05/15/2026
|
-1.21%
-1.32
|
-
-
|
-
-
|
-20.61% |
|
USD | US9884981013
|
149.97
05/16/2026
|
150.63
05/15/2026
|
-0.44%
-0.66
|
-
-
|
-
-
|
-0.87% |
|
USD | US9892071054
|
259.35
05/16/2026
|
258.10
05/15/2026
|
+0.48%
+1.25
|
-
-
|
-
-
|
+6.81% |
|
USD | US98956P1021
|
83.70
05/16/2026
|
82.65
05/15/2026
|
+1.27%
+1.05
|
-
-
|
-
-
|
-6.92% |
|
USD | US98978V1035
|
74.22
05/16/2026
|
75.48
05/15/2026
|
-1.67%
-1.26
|
-
-
|
-
-
|
-41.01% |