S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
03/26/2026 - 20:19:04
Day high
03/26/2026 - 15:15:45
Day low
03/26/2026 - 20:13:28
YTD %
6,491.25
-100.65 ( -1.53% )
6,573.22
6,483.72
-5.17%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,491.25
20:19:04
6,591.90
03/25/2026
-1.53%
-100.65
6,490.06
-
6,492.51
-
 -5.17%
USD | US88579Y1010
144.76
20:13:57
148.05
03/25/2026
-2.22%
-3.29
144.73
400
144.78
200
 -7.53%
USD | US3635761097
210.15
20:13:27
213.56
03/25/2026
-1.60%
-3.41
210.12
40
210.36
40
 -17.48%
USD | US8318652091
65.30
20:12:02
66.90
03/25/2026
-2.39%
-1.60
65.28
100
65.32
600
 +0.03%
USD | US0028241000
104.97
20:13:44
104.83
03/25/2026
+0.13%
+0.14
104.96
300
105.00
100
 -16.33%
USD | US00287Y1091
210.64
20:13:35
207.18
03/25/2026
+1.67%
+3.46
210.60
100
210.74
100
 -9.33%
USD | IE00B4BNMY34
196.08
20:14:02
192.29
03/25/2026
+1.97%
+3.79
196.08
400
196.17
300
 -28.33%
USD | US00724F1012
240.64
20:13:50
237.25
03/26/2026
+1.43%
+3.39
240.57
200
240.72
80
 -32.21%
USD | US0079031078
204.11
20:14:01
220.27
03/26/2026
-7.34%
-16.16
204.10
100
204.15
100
 +2.85%
USD | US00130H1059
14.015
20:13:29
14.06
03/25/2026
-0.32%
-0.045
14.01
18,600
14.02
30,100
 -1.95%
USD | US0010551028
107.96
20:13:51
107.21
03/25/2026
+0.70%
+0.75
107.96
300
107.98
100
 -2.78%
USD | US00846U1016
114.00
20:13:11
112.98
03/25/2026
+0.90%
+1.02
113.87
100
114.00
100
 -16.97%
USD | US0091581068
293.88
20:13:54
290.09
03/25/2026
+1.31%
+3.79
293.81
40
294.02
40
 +17.44%
USD | US0090661010
130.825
20:13:57
131.81
03/26/2026
-0.75%
-0.985
130.80
200
130.85
100
 -2.88%
USD | US00971T1016
116.60
20:13:55
119.15
03/26/2026
-2.14%
-2.55
116.50
200
116.59
600
 +36.56%
USD | US0126531013
175.28
20:13:48
181.39
03/25/2026
-3.37%
-6.11
175.25
200
175.48
100
 +28.25%
USD | US0152711091
47.46
20:13:20
47.28
03/25/2026
+0.38%
+0.18
47.44
200
47.48
100
 -3.39%
USD | US0162551016
176.98
20:13:17
180.27
03/26/2026
-1.83%
-3.29
176.66
200
177.10
100
 +15.45%
USD | IE00BFRT3W74
145.81
20:07:22
147.48
03/25/2026
-1.13%
-1.67
145.53
100
145.71
200
 -7.37%
USD | US0188021085
70.15
20:13:36
69.77
03/26/2026
+0.54%
+0.38
70.14
900
70.17
100
 +7.32%
USD | US0200021014
206.88
20:12:23
204.71
03/25/2026
+1.06%
+2.17
206.67
200
206.93
100
 -1.65%
USD | US02079K1079
280.66
20:14:05
289.59
03/26/2026
-3.09%
-8.94
280.64
300
280.67
100
 -7.72%
USD | US02079K3059
281.06
20:14:05
290.93
03/26/2026
-3.40%
-9.89
281.04
200
281.08
200
 -7.05%
USD | US02209S1033
64.61
20:14:03
63.78
03/25/2026
+1.30%
+0.83
64.63
400
64.64
300
 +10.61%
USD | US0255371017
128.39
20:13:40
128.30
03/26/2026
+0.07%
+0.09
128.38
200
128.42
200
 +11.27%
USD | US0231351067
207.96
20:14:04
211.71
03/26/2026
-1.77%
-3.75
207.94
100
207.97
300
 -8.28%
USD | JE00BV7DQ550
39.77
20:14:03
40.55
03/25/2026
-1.92%
-0.78
39.77
300
39.78
100
 -2.76%
USD | US03027X1000
167.54
20:14:00
167.27
03/25/2026
+0.16%
+0.27
167.42
200
167.59
100
 -4.73%
USD | US0304201033
137.14
20:13:56
134.59
03/25/2026
+1.89%
+2.55
136.97
200
137.11
100
 +3.13%
USD | US0236081024
108.26
20:13:57
107.80
03/25/2026
+0.43%
+0.46
108.22
100
108.29
100
 +7.95%
USD | US0258161092
297.91
20:14:00
300.24
03/25/2026
-0.78%
-2.33
297.91
80
298.06
80
 -18.84%
USD | US0268747849
74.42
20:13:17
75.47
03/25/2026
-1.39%
-1.05
74.42
200
74.47
100
 -11.78%
USD | US03076C1062
449.38
20:12:46
451.89
03/25/2026
-0.56%
-2.51
448.75
40
449.58
40
 -7.84%
USD | US0311001004
211.62
20:13:40
215.33
03/25/2026
-1.72%
-3.71
211.58
100
211.91
100
 +4.88%
USD | US0311621009
352.60
20:13:24
353.93
03/26/2026
-0.38%
-1.33
352.59
80
352.70
80
 +8.13%
USD | US0320951017
123.20
20:14:03
128.73
03/25/2026
-4.30%
-5.53
123.20
100
123.25
300
 -4.74%
USD | US0326541051
314.53
20:12:22
322.03
03/26/2026
-2.33%
-7.50
314.24
200
314.49
500
 +18.74%
USD | IE00BLP1HW54
323.18
20:12:39
321.45
03/25/2026
+0.54%
+1.73
323.04
40
323.28
40
 -8.91%
USD | US03743Q1085
42.65
20:14:05
41.32
03/26/2026
+3.22%
+1.33
42.65
200
42.66
100
 +68.93%
USD | US03769M1062
110.44
20:13:59
109.80
03/25/2026
+0.58%
+0.64
110.38
100
110.47
100
 -24.15%
USD | US0378331005
253.85
20:14:05
252.62
03/26/2026
+0.49%
+1.25
253.85
200
253.88
200
 -7.08%
USD | US0382221051
339.78
20:14:01
369.34
03/26/2026
-8.00%
-29.56
339.69
300
339.93
200
 +43.72%
USD | US03831W1080
394.63
20:13:55
436.69
03/26/2026
-9.63%
-42.06
394.50
40
394.63
120
 -35.19%
USD | JE00BTDN8H13
70.21
20:13:35
70.89
03/25/2026
-0.96%
-0.68
70.19
100
70.23
100
 -6.83%
USD | BMG0450A1053
93.96
20:12:53
93.32
03/26/2026
+0.69%
+0.64
93.95
300
93.98
200
 -2.71%
USD | US0394831020
72.73
20:12:30
71.66
03/25/2026
+1.49%
+1.07
72.65
200
72.71
100
 +24.65%
USD | US03990B1017
108.21
20:13:06
106.50
03/25/2026
+1.61%
+1.71
108.14
200
108.28
100
 -34.11%
USD | US0404132054
123.14
20:14:04
135.01
03/25/2026
-8.79%
-11.87
123.22
200
123.29
100
 +3.04%
USD | US04621X1081
218.26
20:07:41
217.02
03/25/2026
+0.57%
+1.24
217.00
100
218.39
100
 -9.89%
USD | US00206R1023
29.05
20:13:59
28.81
03/25/2026
+0.83%
+0.24
29.04
4,200
29.05
1,600
 +15.98%
USD | US0495601058
182.79
20:09:08
181.55
03/25/2026
+0.68%
+1.24
182.56
100
182.78
200
 +8.30%
USD | US0527691069
240.31
20:13:29
235.42
03/26/2026
+2.08%
+4.89
240.24
80
240.41
120
 -20.47%
USD | US0530151036
204.52
20:13:58
202.11
03/26/2026
+1.19%
+2.41
204.46
160
204.59
120
 -21.43%
USD | US0533321024
3,398.36
20:08:42
3,386.14
03/25/2026
+0.36%
+12.22
3,384.95
10
3,395.76
10
 -0.16%
USD | US0536111091
168.36
20:13:45
170.64
03/25/2026
-1.34%
-2.28
168.23
200
168.48
100
 -6.18%
USD | US0534841012
163.66
20:13:21
163.65
03/25/2026
+0.01%
+0.01
163.42
100
163.70
100
 -9.74%
USD | US05464C1018
453.06
20:13:20
460.15
03/26/2026
-1.54%
-7.09
453.02
40
453.90
160
 -18.98%
USD | US05722G1004
62.265
20:14:00
62.62
03/26/2026
-0.57%
-0.355
62.25
500
62.27
400
 +37.51%
USD | US0584981064
59.77
20:11:28
60.75
03/25/2026
-1.61%
-0.98
59.68
100
59.71
200
 +14.69%
USD | US0605051046
48.23
20:13:53
48.75
03/25/2026
-1.07%
-0.52
48.23
8,400
48.24
1,800
 -11.36%
USD | US0640581007
116.77
20:12:45
117.99
03/25/2026
-1.03%
-1.22
116.70
400
116.73
200
 +1.64%
USD | US0718131099
16.68
20:12:53
17.12
03/25/2026
-2.57%
-0.44
16.67
700
16.68
1,100
 -10.41%
USD | US0758871091
157.77
20:13:19
158.27
03/25/2026
-0.32%
-0.50
157.73
300
157.80
300
 -18.45%
USD | US0846707026
475.76
20:12:47
476.19
03/25/2026
-0.09%
-0.43
475.77
40
475.99
40
 -5.26%
USD | US0865161014
62.76
20:14:02
60.40
03/25/2026
+3.91%
+2.36
62.76
200
62.79
200
 -9.76%
USD | US09073M1045
52.63
20:13:12
52.69
03/26/2026
-0.11%
-0.06
52.59
100
52.65
200
 -10.41%
USD | US09062X1037
191.41
20:13:44
189.18
03/26/2026
+1.18%
+2.23
191.18
100
191.51
200
 +7.49%
USD | US09290D1019
969.43
20:12:56
981.35
03/25/2026
-1.21%
-11.92
969.18
10
969.89
20
 -8.31%
USD | US09260D1072
110.32
20:13:32
108.38
03/25/2026
+1.79%
+1.94
110.25
100
110.33
100
 -29.69%
USD | US8522341036
59.24
20:14:02
60.01
03/25/2026
-1.28%
-0.77
59.23
300
59.26
200
 -7.80%
USD | US0970231058
194.34
20:13:49
199.61
03/25/2026
-2.64%
-5.27
194.25
200
194.50
100
 -8.06%
USD | US09857L1089
4,225.475
20:13:43
4,237.75
03/26/2026
-0.29%
-12.275
4,222.95
30
4,228.00
10
 -20.87%
USD | US1011371077
70.55
20:13:54
69.78
03/25/2026
+1.10%
+0.77
70.53
300
70.57
200
 -26.82%
USD | US11133T1034
160.85
20:14:00
163.36
03/25/2026
-1.54%
-2.51
160.85
100
162.16
100
 -26.80%
USD | US1101221083
59.32
20:13:53
58.94
03/25/2026
+0.64%
+0.38
59.32
500
59.33
200
 +9.27%
USD | US11135F1012
310.54
20:14:00
318.81
03/26/2026
-2.59%
-8.27
310.50
160
310.58
40
 -7.89%
USD | US1152361010
64.88
20:13:54
64.29
03/25/2026
+0.92%
+0.59
64.85
200
64.93
100
 -19.34%
USD | US1156372096
25.37
20:13:54
23.49
03/25/2026
+8.00%
+1.88
25.34
100
25.39
1,600
 -9.86%
USD | US12008R1077
82.14
20:13:55
85.41
03/25/2026
-3.83%
-3.27
82.09
200
82.15
100
 -16.99%
USD | CH1300646267
126.21
20:11:11
125.40
03/25/2026
+0.65%
+0.81
126.04
100
126.16
100
 +40.77%
USD | US1011211018
52.88
20:13:20
52.84
03/25/2026
+0.08%
+0.04
52.82
100
52.87
500
 -21.70%
USD | US12541W2098
167.99
20:13:14
169.74
03/26/2026
-1.03%
-1.75
168.01
400
168.26
100
 +5.59%
USD | US1273871087
282.03
20:13:34
281.39
03/26/2026
+0.23%
+0.64
281.99
320
282.09
80
 -9.98%
USD | US1331311027
97.96
20:13:02
97.34
03/25/2026
+0.64%
+0.62
97.91
200
98.02
100
 -11.57%
USD | US14040H1059
181.55
20:13:00
185.23
03/25/2026
-1.99%
-3.68
181.50
100
181.62
200
 -23.57%
USD | US14149Y1082
207.77
20:12:36
211.31
03/25/2026
-1.68%
-3.54
207.60
100
207.76
100
 +2.83%
USD | PA1436583006
25.20
20:13:14
25.73
03/25/2026
-2.06%
-0.53
25.19
2,600
25.20
8,900
 -15.75%
USD | US14448C1045
54.88
20:14:05
59.25
03/25/2026
-7.34%
-4.35
54.85
400
54.88
300
 +12.13%
USD | US1468691027
301.24
20:14:03
308.56
03/25/2026
-2.37%
-7.32
300.71
40
301.25
280
 -26.88%
USD | US1491231015
699.42
20:13:45
719.04
03/25/2026
-2.73%
-19.62
699.37
40
700.33
40
 +25.52%
USD | US12503M1080
280.43
20:07:29
277.22
03/25/2026
+1.16%
+3.21
278.28
100
281.95
100
 +10.38%
USD | US12504L1098
134.89
20:13:24
134.75
03/25/2026
+0.10%
+0.14
134.83
200
135.03
100
 -16.20%
USD | US12514G1085
121.32
20:12:03
121.30
03/26/2026
+0.02%
+0.02
121.18
100
121.36
500
 -10.94%
USD | US03073E1055
317.55
20:14:04
325.08
03/25/2026
-2.32%
-7.53
317.16
40
317.55
40
 -3.75%
USD | US15135B1017
33.31
20:13:45
32.73
03/25/2026
+1.77%
+0.58
33.30
100
33.32
500
 -20.46%
USD | US15189T1079
42.25
20:13:38
42.07
03/25/2026
+0.43%
+0.18
42.26
200
42.27
500
 +9.73%
USD | US1252691001
132.11
20:13:26
128.11
03/25/2026
+3.12%
+4.00
131.82
100
132.33
100
 +65.65%
USD | US1598641074
166.51
20:12:51
165.89
03/25/2026
+0.37%
+0.62
166.28
100
166.64
100
 -16.84%
USD | US8085131055
94.48
20:13:12
94.99
03/25/2026
-0.54%
-0.51
94.47
600
94.51
100
 -4.92%
USD | US16119P1084
218.37
20:12:37
218.91
03/26/2026
-0.25%
-0.54
218.23
40
218.49
40
 +4.87%
USD | US1667641005
208.67
20:14:00
205.15
03/25/2026
+1.72%
+3.52
208.67
100
208.70
200
 +34.60%
USD | US1696561059
32.18
20:14:01
32.50
03/25/2026
-0.98%
-0.32
32.18
200
32.19
500
 -12.16%
USD | CH0044328745
324.46
20:13:52
323.21
03/25/2026
+0.39%
+1.25
324.33
40
324.56
80
 +3.55%
USD | US1713401024
93.32
20:12:45
94.38
03/25/2026
-1.12%
-1.06
93.29
100
93.34
200
 +12.56%
USD | US1717793095
392.13
20:12:14
437.70
03/25/2026
-10.41%
-45.57
391.87
100
392.49
400
 +87.16%
USD | US1720621010
157.025
20:12:33
155.45
03/26/2026
+1.01%
+1.575
156.89
100
157.03
100
 -4.82%
USD | US1729081059
169.42
20:13:06
176.85
03/26/2026
-4.20%
-7.43
169.41
100
169.47
100
 -5.97%
USD | US17275R1023
82.415
20:14:02
81.83
03/26/2026
+0.71%
+0.585
82.41
200
82.42
200
 +6.23%
USD | US1729674242
112.25
20:13:45
114.48
03/25/2026
-1.95%
-2.23
112.23
100
112.26
400
 -1.89%
USD | US1746101054
58.58
20:13:48
59.42
03/25/2026
-1.41%
-0.84
58.58
100
58.59
100
 +1.73%
USD | US1890541097
102.29
20:13:11
104.76
03/25/2026
-2.36%
-2.47
102.23
100
102.36
100
 +3.90%
USD | US12572Q1058
299.04
20:13:40
293.93
03/26/2026
+1.74%
+5.11
299.04
160
299.15
200
 +7.64%
USD | US1258961002
76.09
20:14:01
75.44
03/25/2026
+0.86%
+0.65
76.08
100
76.10
100
 +7.88%
USD | US21037T1097
293.58
20:13:46
303.32
03/26/2026
-3.21%
-9.74
293.52
80
293.83
40
 -14.14%
USD | US1912161007
74.89
20:14:00
75.25
03/25/2026
-0.48%
-0.36
74.89
200
74.90
700
 +7.64%
USD | US1924461023
60.705
20:13:27
59.79
03/26/2026
+1.53%
+0.915
60.67
100
60.71
200
 -27.96%
USD | US19247G1076
245.70
20:13:40
272.04
03/25/2026
-9.68%
-26.34
245.42
200
245.87
100
 +47.39%
USD | US19260Q1076
172.89
20:14:03
181.10
03/26/2026
-4.53%
-8.21
172.83
240
172.93
40
 -19.92%
USD | US1941621039
84.40
20:14:02
85.49
03/25/2026
-1.28%
-1.09
84.40
200
84.42
100
 +8.19%
USD | US20030N1019
28.655
20:13:33
28.73
03/26/2026
-0.26%
-0.075
28.65
500
28.66
2,400
 +2.38%
USD | US1999081045
1,366.37
20:10:50
1,470.64
03/25/2026
-7.09%
-104.27
1,362.89
40
1,367.62
40
 +57.58%
USD | US2058871029
15.15
20:14:02
15.32
03/25/2026
-1.11%
-0.17
15.14
5,100
15.15
1,300
 -11.50%
USD | US20825C1045
133.06
20:14:03
128.93
03/25/2026
+3.20%
+4.13
133.04
200
133.09
200
 +37.73%
USD | US2091151041
111.17
20:13:52
110.03
03/25/2026
+1.04%
+1.14
111.10
100
111.26
100
 +10.78%
USD | US21036P1084
150.57
20:12:53
151.56
03/25/2026
-0.65%
-0.99
150.43
100
150.62
200
 +9.86%
USD | US2166485019
71.63
20:12:50
71.45
03/26/2026
+0.25%
+0.18
71.58
100
71.63
400
 -12.82%
USD | US2172041061
33.06
20:13:55
33.08
03/26/2026
-0.06%
-0.02
33.05
3,000
33.06
800
 -15.50%
USD | US2193501051
135.415
20:13:20
146.35
03/25/2026
-7.47%
-10.935
135.30
100
135.49
200
 +67.14%
USD | US2199481068
294.36
20:13:23
291.83
03/25/2026
+0.87%
+2.53
294.34
40
294.68
40
 -3.02%
USD | US22052L1044
82.58
20:13:26
82.03
03/25/2026
+0.67%
+0.55
82.58
100
82.61
300
 +22.38%
USD | US22160N1090
41.42
20:13:21
41.41
03/26/2026
+0.02%
+0.01
41.40
100
41.42
300
 -38.41%
USD | US22160K1051
980.47
20:14:00
974.86
03/26/2026
+0.58%
+5.61
979.89
40
980.49
80
 +13.05%
USD | US1270971039
35.84
20:14:00
35.18
03/25/2026
+1.88%
+0.66
35.84
500
35.86
400
 +33.66%
USD | IE0001827041
103.55
20:13:50
106.05
03/25/2026
-2.36%
-2.50
103.53
100
103.58
300
 -15.02%
USD | US22822V1017
77.43
20:13:47
76.96
03/25/2026
+0.61%
+0.47
77.40
300
77.46
100
 -13.40%
USD | US22788C1053
391.80
20:13:56
385.86
03/26/2026
+1.54%
+5.94
391.73
80
391.80
80
 -17.68%
USD | US1264081035
39.63
20:13:57
39.57
03/26/2026
+0.15%
+0.06
39.63
700
39.64
500
 +9.16%
USD | US2310211063
530.35
20:11:55
553.36
03/25/2026
-4.16%
-23.01
530.22
40
530.72
120
 +8.41%
USD | US1266501006
71.07
20:13:36
72.18
03/25/2026
-1.54%
-1.11
71.04
500
71.08
200
 -9.05%
USD | US23331A1097
136.76
20:12:53
137.69
03/25/2026
-0.68%
-0.93
136.62
100
136.72
200
 -4.40%
USD | US2358511028
188.29
20:13:45
187.15
03/25/2026
+0.61%
+1.14
188.26
100
188.33
100
 -18.25%
USD | US2371941053
199.32
20:02:29
201.66
03/25/2026
-1.16%
-2.34
197.49
100
198.75
200
 +9.59%
USD | US23804L1035
124.39
20:13:58
123.29
03/26/2026
+0.89%
+1.10
124.35
100
124.50
200
 -9.34%
USD | US23918K1088
156.10
20:13:58
155.11
03/25/2026
+0.64%
+0.99
155.94
100
156.23
100
 +36.53%
USD | US2435371073
94.30
20:14:02
100.05
03/25/2026
-5.75%
-5.75
94.19
100
94.41
100
 -3.49%
USD | US2441991054
580.15
20:12:48
577.99
03/25/2026
+0.37%
+2.16
579.66
40
580.23
40
 +24.15%
USD | US24703L2025
176.99
20:13:42
184.01
03/25/2026
-3.82%
-7.02
176.77
200
177.04
300
 +46.18%
USD | US2473617023
66.83
20:13:57
67.99
03/25/2026
-1.71%
-1.16
66.82
400
66.84
100
 -2.03%
USD | US25179M1036
51.35
20:14:00
50.41
03/25/2026
+1.86%
+0.94
51.34
700
51.36
400
 +37.62%
USD | US2521311074
66.49
20:13:21
66.84
03/26/2026
-0.52%
-0.35
66.48
100
66.53
500
 +0.71%
USD | US25278X1090
201.56
20:14:03
196.02
03/26/2026
+2.83%
+5.54
201.53
200
201.66
400
 +30.39%
USD | US2538681030
175.12
20:12:03
176.43
03/25/2026
-0.74%
-1.31
174.97
100
175.17
200
 +14.04%
USD | US2566771059
119.19
20:13:45
119.55
03/25/2026
-0.30%
-0.36
118.88
100
119.25
100
 -9.96%
USD | US2567461080
105.29
20:14:02
106.64
03/26/2026
-1.27%
-1.35
105.27
100
105.32
100
 -13.31%
USD | US25746U1097
60.76
20:13:42
60.66
03/25/2026
+0.16%
+0.10
60.75
100
60.77
100
 +3.53%
USD | US25754A2015
357.73
20:14:01
362.53
03/26/2026
-1.32%
-4.80
357.51
80
358.04
40
 -13.02%
USD | US25809K1051
151.32
20:13:50
152.92
03/26/2026
-1.05%
-1.60
151.28
120
151.39
120
 -32.48%
USD | US2600031080
209.96
20:10:38
215.16
03/25/2026
-2.42%
-5.20
209.75
200
210.02
300
 +10.20%
USD | US2605571031
39.46
20:14:04
39.62
03/25/2026
-0.40%
-0.16
39.46
600
39.49
600
 +69.46%
USD | US2333311072
144.30
20:12:22
143.45
03/25/2026
+0.59%
+0.85
144.20
100
144.30
200
 +11.22%
USD | US26441C2044
129.18
20:13:12
128.16
03/25/2026
+0.80%
+1.02
129.20
100
129.23
100
 +9.34%
USD | US26614N1028
45.85
20:13:46
46.33
03/25/2026
-1.04%
-0.48
45.83
200
45.86
100
 +15.25%
USD | IE00B8KQN827
358.45
20:13:54
375.00
03/25/2026
-4.41%
-16.55
358.34
80
358.52
40
 +17.74%
USD | US2786421030
89.26
20:14:02
89.55
03/26/2026
-0.32%
-0.29
89.23
100
89.28
100
 +2.81%
USD | US2787681061
109.73
20:13:58
119.07
03/26/2026
-7.84%
-9.34
109.70
100
109.88
500
 +9.54%
USD | US2788651006
264.01
20:13:59
268.54
03/25/2026
-1.69%
-4.53
263.91
80
264.11
40
 +2.29%
USD | US2810201077
70.69
20:13:51
71.19
03/25/2026
-0.70%
-0.50
70.68
100
70.70
200
 +18.61%
USD | US28176E1082
82.56
20:13:57
82.67
03/25/2026
-0.13%
-0.11
82.54
100
82.57
100
 -3.03%
USD | US2855121099
202.18
20:13:35
202.34
03/26/2026
-0.08%
-0.16
202.15
100
202.18
200
 -0.97%
USD | US0367521038
292.98
20:13:45
296.09
03/25/2026
-1.05%
-3.11
292.40
80
293.06
40
 -15.54%
USD | US5324571083
900.01
20:14:02
916.31
03/25/2026
-1.78%
-16.30
899.43
120
900.01
40
 -14.74%
USD | US29084Q1004
730.21
20:11:02
764.76
03/25/2026
-4.52%
-34.55
727.00
40
730.75
40
 +25.00%
USD | US2910111044
126.84
20:13:36
130.86
03/25/2026
-3.07%
-4.02
126.82
100
127.06
100
 -1.40%
USD | US29364G1031
102.48
20:13:52
102.76
03/25/2026
-0.27%
-0.28
102.43
200
102.49
500
 +11.18%
USD | US26875P1012
147.34
20:13:50
143.21
03/25/2026
+2.88%
+4.13
147.32
200
147.36
200
 +36.38%
USD | US29414B1044
136.20
20:09:47
133.26
03/25/2026
+2.21%
+2.94
136.03
100
137.32
100
 -34.96%
USD | US26884L1098
67.15
20:14:04
67.93
03/25/2026
-1.15%
-0.78
67.13
200
67.18
100
 +26.74%
USD | US29476L1070
59.36
20:13:57
58.46
03/25/2026
+1.54%
+0.90
59.35
200
59.37
300
 -7.27%
USD | US2944291051
174.59
20:13:39
172.55
03/25/2026
+1.18%
+2.04
174.51
40
174.65
80
 -20.48%
USD | US29444U7000
966.98
20:13:00
965.95
03/26/2026
+0.11%
+1.03
966.18
120
967.48
40
 +26.08%
USD | US29530P1021
244.46
20:09:47
236.09
03/26/2026
+3.55%
+8.37
244.01
40
244.64
40
 -17.64%
USD | US2971781057
243.61
20:13:16
242.14
03/25/2026
+0.61%
+1.47
243.49
80
243.72
120
 -7.47%
USD | US5184391044
69.22
20:13:59
73.11
03/25/2026
-5.32%
-3.89
69.19
1,200
69.22
200
 -30.19%
USD | BMG3223R1088
324.25
20:12:03
323.93
03/25/2026
+0.10%
+0.32
323.87
40
324.34
40
 -4.54%
USD | US30034W1062
80.27
20:13:36
79.98
03/26/2026
+0.36%
+0.29
80.29
100
80.31
300
 +10.33%
USD | US30040W1080
67.81
20:13:53
67.04
03/25/2026
+1.15%
+0.77
67.78
100
67.82
200
 -0.43%
USD | US30161N1019
48.215
20:14:00
47.67
03/26/2026
+1.14%
+0.545
48.21
900
48.22
500
 +9.36%
USD | US1651677353
112.14
20:13:49
113.92
03/26/2026
-1.56%
-1.78
112.20
500
112.29
300
 +3.23%
USD | US30212P3038
232.79
20:12:54
236.26
03/26/2026
-1.47%
-3.47
232.76
100
233.07
500
 -16.61%
USD | US3021301094
142.76
20:10:38
143.18
03/25/2026
-0.29%
-0.42
142.65
100
142.77
100
 -3.91%
USD | US30225T1025
129.63
20:13:04
129.99
03/25/2026
-0.28%
-0.36
129.54
100
129.71
300
 -0.18%
USD | US30231G1022
165.23
20:14:01
163.26
03/25/2026
+1.21%
+1.97
165.23
100
165.30
200
 +35.67%
USD | US3156161024
294.29
20:12:53
297.86
03/26/2026
-1.20%
-3.57
294.28
80
294.77
40
 +16.69%
USD | US3030751057
196.42
20:13:49
193.88
03/25/2026
+1.31%
+2.54
196.25
80
196.53
40
 -33.19%
USD | US3032501047
1,043.72
20:13:02
1,043.10
03/25/2026
+0.06%
+0.62
1,042.98
60
1,043.96
10
 -38.30%
USD | US3119001044
45.07
20:14:05
45.37
03/26/2026
-0.66%
-0.30
45.07
200
45.08
700
 +13.06%
USD | US3137451015
103.645
20:13:20
103.27
03/25/2026
+0.36%
+0.375
103.57
100
103.74
300
 +2.45%
USD | US31428X1063
350.31
20:10:50
357.52
03/25/2026
-2.02%
-7.21
349.90
100
350.26
100
 +23.77%
USD | US31620M1062
47.25
20:13:59
47.60
03/25/2026
-0.74%
-0.35
47.22
100
47.27
100
 -28.38%
USD | US3167731005
45.325
20:14:02
45.81
03/26/2026
-1.06%
-0.485
45.32
100
45.33
1,000
 -2.14%
USD | US3364331070
186.48
20:13:41
193.51
03/26/2026
-3.63%
-7.03
186.25
100
186.49
100
 -25.92%
USD | US3379321074
49.96
20:13:50
49.52
03/25/2026
+0.89%
+0.44
49.95
100
49.97
200
 +10.61%
USD | US3377381088
55.74
20:13:42
56.64
03/26/2026
-1.59%
-0.90
55.70
600
55.73
100
 -15.68%
USD | US3453708600
11.525
20:13:54
11.67
03/25/2026
-1.24%
-0.145
11.52
12,900
11.53
6,400
 -11.05%
USD | US34959E1091
80.49
20:13:38
78.89
03/26/2026
+2.03%
+1.60
80.45
300
80.49
200
 -0.65%
USD | US34959J1088
54.715
20:13:42
54.78
03/25/2026
-0.12%
-0.065
54.70
200
54.73
300
 -0.78%
USD | US35137L1052
58.63
20:13:37
58.49
03/26/2026
+0.24%
+0.14
58.59
100
58.62
100
 -19.95%
USD | US35137L2043
52.35
20:14:04
52.35
03/26/2026
0.00%
0.00
52.35
100
52.36
300
 -19.37%
USD | US3546131018
23.67
20:12:55
23.89
03/25/2026
-0.92%
-0.22
23.66
1,200
23.67
900
 0.00%
USD | US35671D8570
55.44
20:13:57
57.09
03/25/2026
-2.89%
-1.65
55.44
400
55.45
200
 +12.40%
USD | CH0114405324
236.90
20:09:37
244.78
03/25/2026
-3.22%
-7.88
236.61
100
236.99
100
 +20.67%
USD | US3666511072
156.20
20:13:50
150.23
03/25/2026
+3.97%
+5.97
156.08
40
156.36
40
 -40.45%
USD | US3696043013
284.33
20:14:05
296.56
03/25/2026
-4.10%
-12.17
284.33
40
284.39
40
 -3.72%
USD | US36266G1076
71.76
20:13:49
72.20
03/26/2026
-0.61%
-0.44
71.77
500
71.82
100
 -11.97%
USD | US36828A1016
878.07
20:13:30
923.69
03/25/2026
-4.94%
-45.62
877.96
40
878.77
40
 +41.33%
USD | US6687711084
18.87
20:14:02
19.47
03/26/2026
-3.08%
-0.60
18.86
1,200
18.87
500
 -28.39%
USD | US3687361044
198.91
20:13:40
205.16
03/25/2026
-3.05%
-6.25
198.74
100
199.17
100
 +50.44%
USD | US3703341046
35.82
20:14:04
36.17
03/25/2026
-0.97%
-0.35
35.81
600
35.83
500
 -22.22%
USD | US37045V1008
75.30
20:13:57
76.61
03/25/2026
-1.71%
-1.31
75.29
100
75.34
200
 -5.79%
USD | US3695501086
355.16
20:13:23
352.50
03/25/2026
+0.75%
+2.66
355.05
80
355.24
40
 +4.71%
USD | US3724601055
105.27
20:12:06
105.12
03/25/2026
+0.14%
+0.15
105.21
200
105.29
500
 -14.51%
USD | US3755581036
137.24
20:13:29
138.26
03/26/2026
-0.74%
-1.02
137.27
200
137.32
200
 +12.64%
USD | US37940X1028
70.30
20:13:49
70.77
03/25/2026
-0.66%
-0.47
70.30
100
70.36
100
 -8.57%
USD | US37959E1029
138.28
20:13:19
137.51
03/25/2026
+0.56%
+0.77
138.17
100
138.40
100
 -1.68%
USD | US3802371076
81.48
20:11:04
81.58
03/25/2026
-0.12%
-0.10
81.32
300
81.55
100
 -34.25%
USD | US38141G1040
821.21
20:13:07
841.84
03/25/2026
-2.45%
-20.63
820.72
40
821.38
40
 -4.23%
USD | US4062161017
39.25
20:14:01
38.63
03/25/2026
+1.60%
+0.62
39.25
200
39.26
100
 +36.69%
USD | US4165151048
134.67
20:03:04
134.10
03/25/2026
+0.43%
+0.57
134.53
100
134.64
100
 -2.69%
USD | US4180561072
90.88
20:12:39
92.19
03/26/2026
-1.42%
-1.31
90.83
100
90.89
700
 +12.43%
USD | US40412C1018
481.09
20:13:02
484.02
03/25/2026
-0.61%
-2.93
481.07
80
481.61
40
 +3.68%
USD | US42250P1030
16.73
20:13:08
16.81
03/25/2026
-0.48%
-0.08
16.73
1,500
16.74
2,700
 +4.54%
USD | US8064071025
73.54
20:13:23
74.25
03/26/2026
-0.96%
-0.71
73.47
100
73.54
100
 -1.76%
USD | US4278661081
211.24
20:12:03
217.00
03/25/2026
-2.65%
-5.76
210.74
100
211.24
300
 +19.24%
USD | US43300A2033
302.05
20:12:51
303.16
03/25/2026
-0.37%
-1.11
301.99
40
302.19
40
 +5.54%
USD | US4364401012
75.645
20:10:10
75.52
03/26/2026
+0.17%
+0.125
75.64
3,900
75.65
5,300
 +1.38%
USD | US4370761029
327.58
20:13:15
332.51
03/25/2026
-1.48%
-4.93
327.54
40
327.60
240
 -3.37%
USD | US4385161066
225.96
20:14:00
225.79
03/26/2026
+0.08%
+0.17
225.82
400
226.02
100
 +15.74%
USD | US4404521001
22.835
20:14:03
23.05
03/25/2026
-0.93%
-0.215
22.83
700
22.84
1,900
 -2.74%
USD | US44107P1049
19.455
20:13:13
19.48
03/26/2026
-0.13%
-0.025
19.45
2,500
19.46
2,100
 +9.87%
USD | US4432011082
231.05
20:13:45
241.62
03/25/2026
-4.37%
-10.57
230.81
100
231.16
100
 +17.85%
USD | US42824C1099
25.115
20:13:26
25.78
03/25/2026
-2.58%
-0.665
25.11
3,000
25.12
500
 +7.33%
USD | US40434L1052
19.37
20:14:04
19.46
03/25/2026
-0.46%
-0.09
19.36
3,600
19.38
2,700
 -12.66%
USD | US4435106079
482.39
20:10:51
503.20
03/25/2026
-4.14%
-20.81
481.96
80
482.77
80
 +13.31%
USD | US4448591028
173.85
20:13:02
174.24
03/25/2026
-0.22%
-0.39
173.81
40
173.91
40
 -31.97%
USD | US4464131063
386.93
20:09:58
402.56
03/25/2026
-3.88%
-15.63
386.33
40
386.78
40
 +18.38%
USD | US4461501045
15.415
20:13:59
15.54
03/26/2026
-0.80%
-0.125
15.41
4,600
15.42
7,900
 -10.43%
USD | US4592001014
242.49
20:14:02
241.39
03/25/2026
+0.46%
+1.10
242.49
40
242.54
40
 -18.51%
USD | US45167R1041
189.74
20:08:26
191.63
03/25/2026
-0.99%
-1.89
189.39
100
189.67
100
 +7.69%
USD | US45168D1046
575.42
20:13:23
575.72
03/26/2026
-0.05%
-0.30
575.03
40
575.94
40
 -14.90%
USD | US4523081093
260.60
20:12:17
266.45
03/25/2026
-2.20%
-5.85
260.45
40
260.68
80
 +8.18%
USD | US45337C1027
92.41
20:14:03
92.23
03/26/2026
+0.20%
+0.18
92.41
100
92.56
300
 -6.62%
USD | US45687V1061
81.67
20:12:51
83.65
03/25/2026
-2.37%
-1.98
81.54
100
81.69
200
 +5.59%
USD | US45784P1012
219.30
20:13:22
216.00
03/26/2026
+1.53%
+3.30
219.21
160
219.33
80
 -24.01%
USD | US4581401001
43.96
20:14:03
47.18
03/26/2026
-6.82%
-3.22
43.95
700
43.96
300
 +27.86%
USD | US45841N1072
65.96
20:13:53
68.68
03/26/2026
-3.96%
-2.72
65.94
200
65.98
400
 +6.80%
USD | US45866F1049
156.37
20:14:00
156.83
03/25/2026
-0.29%
-0.46
156.29
200
156.42
100
 -3.17%
USD | US4595061015
70.57
20:13:57
70.71
03/25/2026
-0.20%
-0.14
70.51
100
70.57
100
 +4.93%
USD | US4601461035
35.87
20:13:08
36.47
03/25/2026
-1.65%
-0.60
35.86
500
35.90
100
 -7.41%
USD | US4612021034
434.34
20:13:38
426.86
03/26/2026
+1.75%
+7.48
434.16
80
434.57
40
 -35.56%
USD | US46120E6023
470.92
20:12:57
469.98
03/26/2026
+0.20%
+0.94
470.54
40
471.03
160
 -17.02%
USD | BMG491BT1088
24.12
20:13:54
24.36
03/25/2026
-0.99%
-0.24
24.11
1,700
24.13
500
 -7.27%
USD | US46187W1071
24.905
20:13:56
24.89
03/25/2026
+0.06%
+0.015
24.90
1,200
24.91
2,000
 -10.44%
USD | US46266C1053
169.53
20:13:21
165.64
03/25/2026
+2.35%
+3.89
169.40
100
169.52
300
 -26.52%
USD | US46284V1017
99.87
20:13:45
100.53
03/25/2026
-0.66%
-0.66
99.78
100
99.89
200
 +21.19%
USD | US4456581077
206.04
20:11:38
209.10
03/26/2026
-1.46%
-3.06
205.89
200
206.19
100
 +7.59%
USD | US4663131039
265.90
20:10:45
283.24
03/25/2026
-6.12%
-17.34
265.08
100
265.99
100
 +24.22%
USD | US4262811015
157.45
20:14:04
157.40
03/26/2026
+0.03%
+0.05
157.45
100
157.62
300
 -13.74%
USD | US46982L1089
129.05
20:10:50
129.97
03/25/2026
-0.71%
-0.92
128.77
100
128.99
100
 -1.88%
USD | US8326964058
94.67
20:13:08
95.39
03/25/2026
-0.75%
-0.72
94.63
100
94.71
200
 -2.47%
USD | IE00BY7QL619
131.64
20:14:01
137.48
03/25/2026
-4.25%
-5.84
131.59
200
131.64
100
 +14.81%
USD | US4781601046
240.03
20:13:53
239.93
03/25/2026
+0.04%
+0.10
239.94
100
240.09
100
 +15.94%
USD | US46625H1005
291.75
20:14:03
295.42
03/25/2026
-1.24%
-3.67
291.75
40
291.80
40
 -8.32%
USD | US49177J1025
17.52
20:13:31
17.66
03/25/2026
-0.79%
-0.14
17.52
12,600
17.53
20,400
 +2.38%
USD | US49271V1008
26.24
20:14:02
26.37
03/26/2026
-0.49%
-0.13
26.23
700
26.24
3,200
 -5.86%
USD | US4932671088
19.85
20:12:45
20.00
03/25/2026
-0.75%
-0.15
19.84
13,400
19.85
5,600
 -3.10%
USD | US49338L1035
282.65
20:11:56
293.12
03/25/2026
-3.57%
-10.47
282.21
200
282.61
200
 +44.26%
USD | US4943681035
98.61
20:14:02
99.36
03/26/2026
-0.75%
-0.75
98.59
100
98.62
100
 -1.52%
USD | US49446R1095
22.34
20:13:57
22.41
03/25/2026
-0.31%
-0.07
22.34
600
22.35
1,700
 +10.56%
USD | US49456B1017
34.22
20:13:41
33.98
03/25/2026
+0.71%
+0.24
34.22
2,600
34.23
1,000
 +23.61%
USD | US48251W1045
90.70
20:13:20
88.91
03/25/2026
+2.01%
+1.79
90.68
100
90.73
100
 -30.26%
USD | US4824801009
1,453.58
20:13:47
1,543.82
03/26/2026
-5.85%
-90.24
1,452.00
80
1,454.42
40
 +27.06%
USD | US5010441013
71.48
20:14:02
70.36
03/25/2026
+1.59%
+1.12
71.48
300
71.51
100
 +12.61%
USD | US5024311095
348.88
20:13:29
352.02
03/25/2026
-0.89%
-3.14
348.76
40
349.24
40
 +19.91%
USD | US5049221055
268.38
20:11:38
266.02
03/25/2026
+0.89%
+2.36
267.93
80
268.27
40
 +6.03%
USD | US5128073062
212.545
20:14:05
233.45
03/26/2026
-8.95%
-20.89
212.48
100
212.61
300
 +36.38%
USD | US5178341070
52.24
20:13:59
54.17
03/25/2026
-3.56%
-1.93
52.21
200
52.27
200
 -16.78%
USD | US5253271028
157.19
20:12:58
158.88
03/25/2026
-1.06%
-1.69
157.13
300
157.29
400
 -11.93%
USD | US5260571048
91.00
20:13:59
92.19
03/25/2026
-1.29%
-1.19
90.94
100
91.03
200
 -10.32%
USD | US5261071071
443.86
20:13:02
481.68
03/25/2026
-7.85%
-37.82
442.96
40
444.79
80
 -0.80%
USD | IE000S9YS762
498.80
20:13:47
492.34
03/26/2026
+1.31%
+6.46
498.64
40
498.81
40
 +15.47%
USD | US5380341090
150.73
20:12:56
154.92
03/25/2026
-2.70%
-4.19
150.51
200
150.73
100
 +8.72%
USD | US5398301094
624.95
20:13:47
624.20
03/25/2026
+0.12%
+0.75
624.51
80
625.04
120
 +29.05%
USD | US5404241086
106.93
20:07:55
106.40
03/25/2026
+0.50%
+0.53
106.85
200
106.93
200
 +1.04%
USD | US5486611073
235.23
20:12:47
236.18
03/25/2026
-0.40%
-0.95
235.11
120
235.31
120
 -2.07%
USD | US5500211090
152.87
20:13:37
158.72
03/26/2026
-3.69%
-5.85
152.79
100
152.96
100
 -23.62%
USD | US55024U1097
693.92
20:13:33
777.17
03/26/2026
-10.71%
-83.25
693.48
100
694.52
300
 +110.85%
USD | NL0009434992
77.61
20:13:53
77.19
03/25/2026
+0.54%
+0.42
77.61
300
77.66
100
 +78.27%
USD | US55261F1049
205.33
20:11:41
204.75
03/25/2026
+0.28%
+0.58
205.17
200
205.37
300
 +1.62%
USD | US56585A1025
248.19
20:13:25
241.25
03/25/2026
+2.88%
+6.94
248.17
300
248.64
100
 +48.34%
USD | US5719032022
325.42
20:12:54
326.79
03/26/2026
-0.42%
-1.37
325.37
80
325.56
40
 +5.33%
USD | US5717481023
174.21
20:14:05
174.20
03/25/2026
0.00%
0.00
174.21
100
174.25
200
 -6.10%
USD | US5732841060
581.65
20:10:58
589.42
03/25/2026
-1.32%
-7.77
580.97
40
582.21
80
 -5.34%
USD | US5745991068
60.04
20:12:54
61.52
03/25/2026
-2.41%
-1.48
60.00
100
60.09
100
 -3.06%
USD | US57636Q1040
501.15
20:12:47
502.76
03/25/2026
-0.32%
-1.61
500.91
360
501.08
40
 -11.93%
USD | US5797802064
51.67
20:13:43
52.78
03/25/2026
-2.10%
-1.11
51.67
100
51.70
700
 -22.51%
USD | US5801351017
309.96
20:13:46
311.70
03/25/2026
-0.56%
-1.74
309.77
80
309.98
40
 +1.99%
USD | US58155Q1031
866.19
20:13:17
879.75
03/25/2026
-1.54%
-13.56
865.28
40
866.71
40
 +7.25%
USD | IE00BTN1Y115
87.96
20:14:00
87.89
03/25/2026
+0.08%
+0.07
87.95
600
87.97
200
 -8.51%
USD | US58933Y1055
118.81
20:13:42
119.37
03/25/2026
-0.47%
-0.56
118.80
100
118.87
400
 +13.40%
USD | US30303M1027
547.56
20:14:01
594.89
03/26/2026
-7.96%
-47.33
547.52
40
547.66
80
 -9.88%
USD | US59156R1086
69.60
20:13:48
70.39
03/25/2026
-1.12%
-0.79
69.59
600
69.64
200
 -10.83%
USD | US5926881054
1,268.88
20:13:16
1,265.75
03/25/2026
+0.25%
+3.13
1,269.25
20
1,270.76
10
 -9.21%
USD | US5529531015
37.48
20:13:11
37.49
03/25/2026
-0.03%
-0.01
37.45
300
37.47
200
 +2.74%
USD | US5950171042
64.365
20:14:03
65.16
03/26/2026
-1.22%
-0.795
64.35
100
64.38
200
 +2.26%
USD | US5951121038
354.37
20:14:02
382.09
03/26/2026
-7.25%
-27.72
354.30
100
354.45
100
 +33.87%
USD | US5949181045
365.88
20:14:03
371.04
03/26/2026
-1.39%
-5.16
365.87
120
365.89
120
 -23.28%
USD | US59522J1034
122.50
20:11:44
121.64
03/25/2026
+0.71%
+0.86
122.43
100
122.57
100
 -12.43%
USD | US60770K1079
53.32
20:13:53
53.54
03/26/2026
-0.41%
-0.22
53.30
200
53.34
200
 +81.55%
USD | US60871R2094
41.71
20:12:47
41.27
03/25/2026
+1.07%
+0.44
41.70
100
41.73
200
 -11.59%
USD | US6092071058
57.65
20:13:52
57.43
03/26/2026
+0.38%
+0.22
57.64
300
57.65
300
 +6.69%
USD | US6098391054
1,070.69
20:13:01
1,118.66
03/26/2026
-4.29%
-47.97
1,069.33
40
1,071.63
440
 +23.42%
USD | US61174X1090
72.24
20:14:02
73.21
03/26/2026
-1.32%
-0.97
72.23
200
72.26
200
 -4.51%
USD | US6153691059
433.10
20:14:04
428.05
03/25/2026
+1.18%
+5.05
433.10
40
433.24
40
 -16.21%
USD | US6174464486
163.76
20:13:42
165.65
03/25/2026
-1.14%
-1.89
163.56
300
163.90
100
 -6.69%
USD | US61945C1036
24.85
20:14:03
26.19
03/25/2026
-5.12%
-1.34
24.84
100
24.85
200
 +8.72%
USD | US6200763075
450.15
20:13:44
451.01
03/25/2026
-0.19%
-0.86
449.73
40
450.19
40
 +17.66%
USD | US55354G1004
535.97
20:13:59
530.99
03/25/2026
+0.94%
+4.98
535.85
40
536.99
40
 -7.45%
USD | US6311031081
83.99
20:14:04
83.74
03/26/2026
+0.30%
+0.25
83.90
100
83.96
200
 -13.79%
USD | US64110D1046
105.04
20:13:44
105.50
03/26/2026
-0.44%
-0.46
104.95
100
105.05
300
 -1.48%
USD | US64110L1061
93.705
20:14:04
92.28
03/26/2026
+1.54%
+1.425
93.68
270
93.69
10
 -1.58%
USD | US6516391066
99.82
20:13:54
101.52
03/25/2026
-1.67%
-1.70
99.81
300
99.84
100
 +1.67%
USD | US65249B1098
24.23
20:13:20
24.27
03/26/2026
-0.16%
-0.04
24.22
100
24.23
900
 -7.08%
USD | US65249B2088
27.49
20:12:12
27.59
03/26/2026
-0.36%
-0.10
27.47
100
27.48
200
 -6.88%
USD | US65339F1012
90.62
20:13:40
91.16
03/25/2026
-0.59%
-0.54
90.60
100
90.64
100
 +13.55%
USD | US6541061031
52.09
20:14:04
52.98
03/25/2026
-1.68%
-0.89
52.08
200
52.10
100
 -16.84%
USD | US65473P1057
45.43
20:13:05
45.68
03/25/2026
-0.55%
-0.25
45.41
100
45.47
200
 +9.39%
USD | US6556631025
265.22
20:11:47
270.85
03/26/2026
-2.08%
-5.63
264.87
200
265.19
100
 +12.65%
USD | US6558441084
281.49
20:13:50
282.61
03/25/2026
-0.40%
-1.12
281.20
80
281.58
40
 -2.12%
USD | US6658591044
137.63
20:12:26
139.73
03/26/2026
-1.50%
-2.10
137.52
100
137.64
600
 +2.30%
USD | US6668071029
691.80
20:13:24
691.21
03/25/2026
+0.09%
+0.59
691.44
40
692.08
40
 +21.22%
USD | BMG667211046
19.68
20:13:31
20.22
03/25/2026
-2.67%
-0.54
19.67
2,100
19.68
1,000
 -9.41%
USD | US6293775085
145.43
20:13:03
151.04
03/25/2026
-3.71%
-5.61
145.42
100
145.62
100
 -5.15%
USD | US6703461052
166.21
20:13:38
165.17
03/25/2026
+0.63%
+1.04
166.03
100
166.24
100
 +1.26%
USD | US67066G1040
171.82
20:14:05
178.68
03/26/2026
-3.83%
-6.84
171.83
200
171.84
600
 -4.19%
USD | US62944T1051
6,537.45
20:12:38
6,552.20
03/25/2026
-0.23%
-14.75
6,466.87
10
6,542.66
10
 -10.15%
USD | NL0009538784
197.405
20:14:03
197.61
03/26/2026
-0.10%
-0.205
197.24
200
197.47
200
 -8.96%
USD | US67103H1077
92.50
20:13:51
91.16
03/26/2026
+1.47%
+1.34
92.45
200
92.50
300
 -0.05%
USD | US6745991058
64.11
20:13:37
61.85
03/25/2026
+3.65%
+2.26
64.12
400
64.15
300
 +50.41%
USD | US6795801009
188.42
20:12:46
189.05
03/26/2026
-0.33%
-0.63
188.35
100
188.58
100
 +20.57%
USD | US6819191064
74.50
20:13:45
75.74
03/25/2026
-1.64%
-1.24
74.49
200
74.54
100
 -6.20%
USD | US6821891057
61.07
20:14:02
63.10
03/26/2026
-3.22%
-2.03
61.06
100
61.07
100
 +16.53%
USD | US6826801036
93.59
20:13:42
92.12
03/25/2026
+1.60%
+1.47
93.57
100
93.61
100
 +25.33%
USD | US68389X1054
143.19
20:13:50
146.02
03/25/2026
-1.94%
-2.83
143.16
80
143.20
40
 -25.08%
USD | US68902V1070
77.38
20:13:01
78.70
03/25/2026
-1.68%
-1.32
77.37
100
77.40
100
 -9.90%
USD | US6937181088
115.12
20:13:58
116.34
03/26/2026
-1.05%
-1.22
115.06
100
115.13
100
 +6.24%
USD | US6951561090
211.74
20:13:03
213.36
03/25/2026
-0.76%
-1.62
211.68
100
211.93
100
 +3.46%
USD | US69608A1088
148.075
20:14:04
154.96
03/26/2026
-4.44%
-6.885
148.05
100
148.08
100
 -12.82%
USD | US6974351057
156.86
20:13:50
153.22
03/26/2026
+2.38%
+3.64
156.82
200
156.95
100
 -16.82%
USD | US69932A2042
8.99
20:13:18
9.23
03/26/2026
-2.60%
-0.24
8.99
800
9.00
3,100
 -31.12%
USD | US7010941042
902.11
20:13:45
921.56
03/25/2026
-2.11%
-19.45
900.88
40
902.57
40
 +4.85%
USD | US7043261079
93.22
20:13:44
93.36
03/26/2026
-0.15%
-0.14
93.17
200
93.23
500
 -16.78%
USD | US70450Y1038
45.03
20:14:00
44.85
03/26/2026
+0.40%
+0.18
45.02
200
45.03
600
 -23.18%
USD | IE00BLS09M33
86.04
20:13:59
87.61
03/25/2026
-1.79%
-1.57
86.06
100
86.18
100
 -15.87%
USD | US7134481081
151.18
20:14:02
151.73
03/26/2026
-0.36%
-0.55
151.16
100
151.22
200
 +5.72%
USD | US7170811035
27.52
20:13:40
27.28
03/25/2026
+0.88%
+0.24
27.52
5,100
27.53
4,700
 +9.56%
USD | US69331C1080
17.27
20:13:17
17.44
03/25/2026
-0.97%
-0.17
17.27
13,000
17.28
6,900
 +8.53%
USD | US7181721090
163.05
20:14:01
165.50
03/25/2026
-1.48%
-2.45
162.80
300
163.03
100
 +3.18%
USD | US7185461040
184.67
20:14:00
181.29
03/25/2026
+1.86%
+3.38
184.50
200
184.75
200
 +40.49%
USD | US7234841010
98.31
20:13:51
97.70
03/25/2026
+0.62%
+0.61
98.23
300
98.35
100
 +10.15%
USD | US6934751057
205.94
20:10:25
205.95
03/25/2026
-0.00%
-0.01
205.43
200
205.82
200
 -1.33%
USD | US73278L1052
200.27
20:13:59
202.17
03/26/2026
-0.94%
-1.90
200.23
40
200.55
40
 -11.62%
USD | US6935061076
105.21
20:13:51
106.69
03/25/2026
-1.39%
-1.48
105.15
300
105.24
300
 +4.13%
USD | US69351T1060
37.44
20:13:45
37.16
03/25/2026
+0.75%
+0.28
37.43
800
37.44
900
 +6.11%
USD | US74251V1026
88.82
20:12:53
88.72
03/26/2026
+0.11%
+0.10
88.79
200
88.83
200
 +0.58%
USD | US7427181091
142.455
20:14:02
143.92
03/25/2026
-1.02%
-1.465
142.35
100
142.48
100
 +0.43%
USD | US7433151039
203.77
20:12:51
202.84
03/25/2026
+0.46%
+0.93
203.65
100
203.92
300
 -10.93%
USD | US74340W1036
129.04
20:13:27
130.36
03/25/2026
-1.01%
-1.32
129.00
100
129.10
100
 +2.11%
USD | US7443201022
94.98
20:13:51
95.26
03/25/2026
-0.29%
-0.28
94.96
100
95.02
100
 -15.61%
USD | US69370C1009
144.52
20:13:20
143.56
03/26/2026
+0.67%
+0.96
144.37
100
144.54
300
 -17.59%
USD | US7445731067
80.48
20:13:52
81.07
03/25/2026
-0.73%
-0.59
80.44
100
80.49
100
 +0.96%
USD | US74460D1090
268.22
20:13:51
267.63
03/25/2026
+0.22%
+0.59
268.07
40
268.35
40
 +3.13%
USD | US7458671010
117.21
20:13:17
118.18
03/25/2026
-0.82%
-0.97
117.14
100
117.39
100
 +0.78%
USD | US74743L1008
113.11
20:11:34
120.26
03/25/2026
-5.95%
-7.15
113.02
100
113.22
100
 +47.29%
USD | US7475251036
130.98
20:13:57
130.35
03/26/2026
+0.48%
+0.63
130.94
200
131.00
200
 -23.79%
USD | US74762E1029
548.19
20:13:59
573.50
03/25/2026
-4.41%
-25.31
547.75
80
549.06
40
 +35.88%
USD | US74834L1008
197.50
20:10:52
196.46
03/25/2026
+0.53%
+1.04
196.95
100
197.39
100
 +13.21%
USD | US7512121010
337.27
20:11:16
345.93
03/25/2026
-2.50%
-8.66
336.97
120
337.59
40
 -2.17%
USD | US7547301090
144.77
20:13:42
145.85
03/25/2026
-0.74%
-1.08
144.55
100
144.85
100
 -9.18%
USD | US7561091049
60.32
20:14:02
60.06
03/25/2026
+0.43%
+0.26
60.32
100
60.34
500
 +6.55%
USD | US7588491032
74.39
20:13:45
74.43
03/26/2026
-0.05%
-0.04
74.37
100
74.42
100
 +7.82%
USD | US75886F1075
757.69
20:10:12
749.47
03/26/2026
+1.10%
+8.22
756.33
40
757.19
40
 -2.90%
USD | US7591EP1005
25.55
20:14:04
25.76
03/25/2026
-0.82%
-0.21
25.54
6,700
25.55
3,900
 -4.94%
USD | US7607591002
217.40
20:13:41
215.55
03/25/2026
+0.86%
+1.85
217.15
100
217.60
100
 +1.71%
USD | US7611521078
222.32
20:14:00
226.31
03/25/2026
-1.76%
-3.99
222.10
40
222.32
40
 -6.04%
USD | US7140461093
87.54
20:10:03
87.84
03/25/2026
-0.34%
-0.30
87.12
100
87.35
200
 -9.21%
USD | US7707001027
69.91
20:13:55
72.54
03/26/2026
-3.63%
-2.63
69.91
300
69.93
700
 -35.86%
USD | US7739031091
356.68
20:12:23
360.65
03/25/2026
-1.10%
-3.97
356.41
80
356.61
120
 -7.30%
USD | US7757111049
52.84
20:13:30
53.48
03/25/2026
-1.20%
-0.64
52.83
200
52.85
200
 -10.90%
USD | US7766961061
352.39
20:13:58
346.72
03/26/2026
+1.64%
+5.67
352.19
80
352.65
160
 -22.11%
USD | US7782961038
215.21
20:13:42
216.03
03/26/2026
-0.38%
-0.82
215.17
100
215.32
100
 +19.92%
USD | US75513E1010
191.72
20:13:23
195.00
03/25/2026
-1.68%
-3.28
191.69
100
191.81
100
 +6.32%
USD | LR0008862868
273.64
20:13:16
279.01
03/25/2026
-1.92%
-5.37
273.00
120
273.65
80
 +0.03%
USD | US78409V1044
412.99
20:13:20
408.48
03/25/2026
+1.10%
+4.51
412.98
40
413.15
40
 -21.84%
USD | US79466L3024
185.15
20:13:50
181.96
03/25/2026
+1.75%
+3.19
185.07
200
185.21
100
 -31.31%
USD | US80004C2008
608.21
20:13:46
677.86
03/26/2026
-10.27%
-69.65
607.57
100
608.49
100
 +185.56%
USD | US78410G1040
165.54
20:12:27
165.15
03/26/2026
+0.24%
+0.39
165.36
100
165.61
100
 -14.62%
USD | IE00BKVD2N49
379.67
20:13:33
413.22
03/26/2026
-8.12%
-33.55
379.26
200
379.69
200
 +50.05%
USD | US8168511090
95.36
20:13:37
95.32
03/25/2026
+0.04%
+0.04
95.37
100
95.43
100
 +7.96%
USD | US81762P1021
104.20
20:13:50
103.06
03/25/2026
+1.11%
+1.14
104.17
40
104.22
40
 -32.72%
USD | US8243481061
319.32
20:13:11
321.95
03/25/2026
-0.82%
-2.63
319.33
80
319.50
80
 -0.64%
USD | US83088M1027
56.69
20:12:21
56.19
03/26/2026
+0.89%
+0.50
56.62
100
56.67
100
 -11.39%
USD | AN8068571086
52.495
20:13:59
51.89
03/25/2026
+1.17%
+0.605
52.48
600
52.50
900
 +35.20%
USD | US8288061091
181.59
20:12:58
181.57
03/25/2026
+0.01%
+0.02
181.54
200
181.64
300
 -1.91%
USD | IE00028FXN24
40.29
20:13:42
40.67
03/25/2026
-0.93%
-0.38
40.28
200
40.30
100
 +5.17%
USD | US8330341012
361.30
20:13:08
367.62
03/25/2026
-1.72%
-6.32
361.15
40
361.39
40
 +6.68%
USD | US83444M1018
64.69
20:12:47
64.64
03/25/2026
+0.08%
+0.05
64.63
200
64.70
300
 -18.43%
USD | US8425871071
95.08
20:13:50
94.61
03/25/2026
+0.50%
+0.47
95.08
100
95.09
100
 +8.50%
USD | US8447411088
39.29
20:13:57
40.19
03/25/2026
-2.24%
-0.90
39.28
200
39.30
100
 -2.76%
USD | US8552441094
90.75
20:13:50
92.70
03/26/2026
-2.10%
-1.95
90.73
100
90.77
300
 +10.08%
USD | US8574771031
125.81
20:13:01
126.92
03/25/2026
-0.87%
-1.11
125.81
100
125.91
100
 -1.62%
USD | US8581191009
173.75
20:11:36
173.47
03/26/2026
+0.16%
+0.28
173.62
100
173.84
100
 +2.37%
USD | IE00BFY8C754
224.10
20:13:32
223.38
03/25/2026
+0.32%
+0.72
222.71
100
224.44
100
 -11.89%
USD | US8545021011
70.45
20:13:54
71.85
03/25/2026
-1.95%
-1.40
70.40
100
70.51
200
 -3.27%
USD | US8636671013
332.83
20:11:42
327.65
03/25/2026
+1.58%
+5.18
332.67
40
333.00
40
 -6.78%
USD | US86800U3023
22.02
20:14:05
24.05
03/26/2026
-8.44%
-2.03
22.02
400
22.03
1,200
 -17.83%
USD | US87165B1035
66.70
20:12:45
67.63
03/25/2026
-1.38%
-0.93
66.68
100
66.72
100
 -18.94%
USD | US8716071076
403.82
20:13:21
410.13
03/26/2026
-1.54%
-6.31
403.76
80
403.97
80
 -12.69%
USD | US8718291078
82.99
20:13:45
82.80
03/25/2026
+0.23%
+0.19
82.98
100
83.01
100
 +12.36%
USD | US74144T1088
90.26
20:14:03
89.58
03/26/2026
+0.76%
+0.68
90.26
200
90.29
200
 -12.50%
USD | US8725901040
211.89
20:13:33
211.36
03/26/2026
+0.25%
+0.53
211.82
300
211.88
100
 +4.10%
USD | US8740541094
195.16
20:13:43
193.05
03/26/2026
+1.09%
+2.11
195.03
100
195.26
200
 -24.60%
USD | US8760301072
142.59
20:12:36
146.18
03/25/2026
-2.46%
-3.59
142.39
100
142.59
200
 +14.41%
USD | US87612G1013
250.75
20:13:25
245.46
03/25/2026
+2.16%
+5.29
250.53
100
250.76
100
 +33.04%
USD | US87612E1064
116.45
20:11:35
116.37
03/25/2026
+0.07%
+0.08
116.34
100
116.46
100
 +19.05%
USD | IE000IVNQZ81
204.29
20:13:29
210.02
03/25/2026
-2.73%
-5.73
204.11
300
204.39
100
 -7.69%
USD | US8793601050
612.80
20:13:21
625.37
03/25/2026
-2.01%
-12.57
612.62
40
618.45
40
 +22.45%
USD | US8807701029
299.87
20:13:47
323.36
03/26/2026
-7.26%
-23.49
299.83
100
300.19
200
 +67.06%
USD | US88160R1014
372.62
20:14:05
385.95
03/26/2026
-3.44%
-13.26
372.68
40
372.71
120
 -14.18%
USD | US8825081040
194.56
20:13:58
196.77
03/26/2026
-1.12%
-2.21
194.45
200
194.60
300
 +13.42%
USD | US8832031012
89.475
20:09:40
90.71
03/25/2026
-1.36%
-1.235
89.41
400
89.49
100
 +4.06%
USD | US1344291091
20.79
20:14:03
20.81
03/26/2026
-0.10%
-0.02
20.78
1,300
20.79
600
 -25.33%
USD | US1255231003
271.54
20:13:45
270.36
03/25/2026
+0.44%
+1.18
271.53
40
271.69
40
 -1.77%
USD | US5007541064
21.50
20:13:51
21.51
03/26/2026
-0.05%
-0.01
21.50
2,600
21.51
1,400
 -11.30%
USD | US88339J1051
21.83
20:14:01
21.97
03/26/2026
-0.64%
-0.14
21.83
700
21.84
1,400
 -42.12%
USD | US8835561023
490.56
20:14:00
490.77
03/25/2026
-0.04%
-0.21
490.24
40
490.54
40
 -15.30%
USD | US8725401090
158.23
20:13:39
159.74
03/25/2026
-0.95%
-1.51
158.25
100
158.30
200
 +3.99%
USD | US87256C1018
192.67
20:12:21
193.94
03/25/2026
-0.65%
-1.27
192.61
200
192.74
100
 -7.21%
USD | US8923561067
45.71
20:13:12
45.96
03/26/2026
-0.54%
-0.25
45.70
100
45.71
100
 -8.10%
USD | IE00BK9ZQ967
408.78
20:13:47
434.00
03/25/2026
-5.81%
-25.22
408.58
40
409.18
40
 +11.51%
USD | US8936411003
1,153.15
20:12:22
1,156.49
03/25/2026
-0.29%
-3.34
1,152.12
10
1,153.17
10
 -13.04%
USD | US89417E1091
291.10
20:12:52
290.59
03/25/2026
+0.18%
+0.51
291.04
40
291.17
120
 +0.18%
USD | US8962391004
65.43
20:13:31
65.87
03/26/2026
-0.67%
-0.44
65.38
200
65.45
100
 -15.93%
USD | US89832Q1094
44.85
20:14:03
45.39
03/25/2026
-1.19%
-0.54
44.84
600
44.85
200
 -7.76%
USD | US88262P1021
522.07
20:10:00
530.36
03/25/2026
-1.56%
-8.29
522.77
40
524.04
40
 +84.65%
USD | US9022521051
342.70
20:13:54
331.47
03/25/2026
+3.39%
+11.23
342.42
40
343.10
40
 -26.98%
USD | US9024941034
63.08
20:13:51
61.45
03/25/2026
+2.65%
+1.63
63.02
200
63.09
400
 +4.83%
USD | US90353T1007
70.53
20:13:52
73.08
03/25/2026
-3.49%
-2.55
70.52
200
70.54
100
 -10.56%
USD | US9026531049
34.02
20:13:16
33.93
03/25/2026
+0.27%
+0.09
34.01
500
34.02
100
 -7.50%
USD | US90384S3031
523.17
20:14:02
526.14
03/26/2026
-0.56%
-2.97
522.90
40
524.10
120
 -13.04%
USD | US9078181081
238.66
20:13:50
241.33
03/25/2026
-1.11%
-2.67
238.36
100
238.83
100
 +4.33%
USD | US9100471096
92.45
20:13:12
92.95
03/26/2026
-0.54%
-0.50
92.52
100
92.60
100
 -16.88%
USD | US9113631090
741.22
20:13:37
747.59
03/25/2026
-0.85%
-6.37
741.21
40
742.00
40
 -7.63%
USD | US91324P1021
267.53
20:14:03
270.55
03/25/2026
-1.12%
-3.02
267.45
40
267.58
80
 -18.04%
USD | US9139031002
185.73
20:11:36
186.72
03/25/2026
-0.53%
-0.99
184.67
100
185.75
100
 -14.36%
USD | US9029733048
51.57
20:14:02
51.89
03/25/2026
-0.62%
-0.32
51.57
200
51.58
1,500
 -2.75%
USD | US9113121068
97.20
20:14:04
98.37
03/25/2026
-1.19%
-1.17
97.22
100
97.25
100
 -0.83%
USD | US91913Y1001
246.91
20:13:45
234.54
03/25/2026
+5.27%
+12.37
246.83
100
247.19
100
 +44.08%
USD | US92276F1003
82.23
20:12:38
82.70
03/25/2026
-0.57%
-0.47
82.14
100
82.24
100
 +6.88%
USD | US92338C1036
86.41
20:13:49
87.11
03/25/2026
-0.80%
-0.70
86.36
200
86.44
100
 -12.70%
USD | US92343E1029
250.82
20:14:05
251.70
03/26/2026
-0.27%
-0.68
250.80
80
251.03
240
 +3.60%
USD | US92345Y1064
186.365
20:12:07
185.05
03/26/2026
+0.71%
+1.315
186.28
160
186.47
400
 -17.27%
USD | US92343V1044
50.78
20:14:03
50.37
03/25/2026
+0.81%
+0.41
50.78
300
50.79
1,100
 +23.67%
USD | US92532F1003
455.25
20:13:59
454.97
03/26/2026
+0.06%
+0.28
455.14
40
455.71
160
 +0.36%
USD | US92537N1081
254.36
20:13:37
276.16
03/25/2026
-7.89%
-21.80
254.36
900
254.57
100
 +70.46%
USD | US92556V1061
13.355
20:13:42
13.50
03/26/2026
-1.07%
-0.145
13.35
1,500
13.36
1,400
 +8.43%
USD | US9256521090
27.085
20:14:02
27.07
03/25/2026
+0.06%
+0.015
27.08
2,600
27.09
2,100
 -3.73%
USD | US92826C8394
304.93
20:14:02
304.91
03/25/2026
+0.01%
+0.02
304.91
80
304.98
40
 -13.06%
USD | US92840M1027
150.43
20:12:22
151.51
03/25/2026
-0.71%
-1.08
150.23
100
150.45
100
 -6.09%
USD | US9291601097
265.945
20:14:00
269.53
03/25/2026
-1.33%
-3.585
265.89
80
266.00
40
 -5.50%
USD | US0844231029
65.09
20:13:27
64.49
03/25/2026
+0.93%
+0.60
65.05
300
65.12
300
 -8.03%
USD | US9311421039
122.18
20:14:03
123.06
03/26/2026
-0.72%
-0.88
122.17
300
122.19
200
 +10.46%
USD | US2546871060
94.75
20:13:30
95.95
03/25/2026
-1.25%
-1.20
94.71
200
94.75
100
 -15.66%
USD | US9344231041
27.155
20:14:01
27.22
03/26/2026
-0.24%
-0.065
27.15
3,600
27.16
5,000
 -5.55%
USD | US94106L1098
226.51
20:12:40
224.85
03/25/2026
+0.74%
+1.66
226.49
100
226.64
200
 +2.34%
USD | US9418481035
302.28
20:13:21
302.32
03/25/2026
-0.01%
-0.04
301.80
40
302.28
40
 -20.41%
USD | US92939U1060
113.94
20:13:36
112.72
03/25/2026
+1.08%
+1.22
113.90
100
113.96
100
 +6.88%
USD | US9497461015
79.09
20:13:58
80.26
03/25/2026
-1.46%
-1.17
79.08
200
79.10
200
 -13.88%
USD | US95040Q1040
195.05
20:12:23
196.73
03/25/2026
-0.85%
-1.68
194.74
300
195.08
100
 +5.99%
USD | US9553061055
249.93
20:13:12
247.02
03/25/2026
+1.18%
+2.91
249.36
40
249.91
160
 -10.22%
USD | US9581021055
274.52
20:13:58
296.14
03/26/2026
-7.30%
-21.62
274.52
100
274.65
100
 +71.90%
USD | US9297401088
245.78
20:12:47
248.32
03/25/2026
-1.02%
-2.54
245.24
100
245.88
100
 +16.34%
USD | US9621661043
23.37
20:13:25
23.65
03/25/2026
-1.18%
-0.28
23.37
1,600
23.39
900
 -0.17%
USD | US9694571004
74.09
20:13:39
73.81
03/25/2026
+0.38%
+0.28
74.09
200
74.11
100
 +22.79%
USD | US9699041011
180.42
20:14:05
181.93
03/25/2026
-0.83%
-1.51
180.42
200
180.57
100
 +1.87%
USD | IE00BDB6Q211
287.10
20:13:33
289.51
03/26/2026
-0.83%
-2.41
287.06
160
287.25
80
 -11.90%
USD | US98138H1014
128.39
20:14:03
127.07
03/26/2026
+1.04%
+1.32
128.33
200
128.40
200
 -40.84%
USD | US3848021040
1,064.11
20:10:51
1,075.87
03/25/2026
-1.09%
-11.76
1,063.36
40
1,064.80
80
 +6.62%
USD | US9831341071
99.27
20:13:57
101.89
03/26/2026
-2.57%
-2.62
99.19
100
99.32
200
 -15.32%
USD | US98389B1008
77.83
20:13:50
77.70
03/26/2026
+0.17%
+0.13
77.82
100
77.85
300
 +5.20%
USD | US98419M1009
119.50
20:13:14
121.75
03/25/2026
-1.85%
-2.25
119.46
100
119.53
200
 -10.60%
USD | US9884981013
156.94
20:11:43
159.16
03/25/2026
-1.39%
-2.22
156.79
100
156.92
100
 +5.21%
USD | US9892071054
204.71
20:12:02
208.45
03/26/2026
-1.79%
-3.74
204.54
40
204.71
160
 -14.15%
USD | US98956P1021
88.67
20:12:25
87.64
03/25/2026
+1.18%
+1.03
88.61
100
88.71
100
 -2.54%
USD | US98978V1035
117.47
20:13:20
116.71
03/25/2026
+0.65%
+0.76
117.46
100
117.53
100
 -7.24%