S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 17:54:12
Day high
06/18/2026 - 15:30:39
Day low
06/18/2026 - 15:47:55
YTD %
7,491.22
+71.12 ( +0.96% )
7,509.44
7,468.32
+9.43%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
7,491.22
17:54:12
7,420.10
06/17/2026
+0.96%
+71.12
7,489.26
-
7,493.28
-
 +9.43%
USD | US88579Y1010
161.48
17:47:28
159.23
06/17/2026
+1.41%
+2.25
161.42
100
161.55
100
 -0.54%
USD | US3635761097
213.51
17:46:33
216.09
06/17/2026
-1.19%
-2.58
213.31
100
213.81
100
 -16.50%
USD | US8318652091
59.59
17:46:24
57.88
06/17/2026
+2.95%
+1.71
59.58
300
59.66
100
 -13.46%
USD | US0028241000
88.56
17:49:11
88.50
06/17/2026
+0.07%
+0.06
88.54
100
88.56
300
 -29.36%
USD | US00287Y1091
216.37
17:47:26
221.23
06/17/2026
-2.20%
-4.86
216.24
100
216.34
400
 -3.18%
USD | IE00B4BNMY34
129.39
17:49:01
156.01
06/17/2026
-17.06%
-26.62
129.34
100
129.44
300
 -41.85%
USD | US00724F1012
193.48
17:49:08
196.28
06/18/2026
-1.43%
-2.80
193.40
120
193.53
160
 -43.92%
USD | US0079031078
528.99
17:49:07
512.48
06/18/2026
+3.22%
+16.51
528.83
100
529.34
100
 +139.30%
USD | US00130H1059
14.615
17:46:24
14.61
06/17/2026
+0.03%
+0.005
14.61
11,300
14.62
11,500
 +1.88%
USD | US0010551028
115.575
17:47:15
116.24
06/17/2026
-0.57%
-0.665
115.52
100
115.60
100
 +5.41%
USD | US00846U1016
126.28
17:47:48
124.33
06/17/2026
+1.57%
+1.95
126.03
200
126.26
100
 -8.63%
USD | US0091581068
279.76
17:47:01
281.75
06/17/2026
-0.71%
-1.99
279.60
40
279.82
40
 +14.06%
USD | US0090661010
142.69
17:47:47
140.54
06/18/2026
+1.53%
+2.15
142.57
200
142.73
100
 +3.55%
USD | US00971T1016
124.735
17:48:30
127.855
06/18/2026
-2.44%
-3.12
124.64
100
124.84
300
 +46.54%
USD | US0126531013
161.82
17:48:09
166.56
06/17/2026
-2.85%
-4.74
161.40
200
162.02
200
 +17.76%
USD | US0152711091
51.06
17:48:58
49.21
06/17/2026
+3.76%
+1.85
51.02
400
51.08
300
 +0.55%
USD | US0162551016
179.04
17:46:19
173.53
06/18/2026
+3.18%
+5.51
178.68
100
179.07
200
 +11.13%
USD | IE00BFRT3W74
135.31
17:47:33
130.18
06/17/2026
+3.94%
+5.13
134.56
100
135.49
100
 -18.24%
USD | US0188021085
73.68
17:48:20
72.82
06/18/2026
+1.18%
+0.86
73.68
200
73.71
100
 +12.01%
USD | US0200021014
219.52
17:46:31
221.66
06/17/2026
-0.97%
-2.14
219.46
500
219.73
100
 +6.49%
USD | US02079K1079
363.55
17:49:11
362.10
06/18/2026
+0.40%
+1.45
363.48
40
363.55
160
 +15.39%
USD | US02079K3059
365.33
17:49:11
363.79
06/18/2026
+0.42%
+1.54
365.24
160
365.29
40
 +16.23%
USD | US02209S1033
69.18
17:48:59
68.95
06/17/2026
+0.33%
+0.23
69.16
100
69.19
100
 +19.58%
USD | US0255371017
129.61
17:49:08
128.27
06/18/2026
+1.04%
+1.34
129.59
100
129.64
200
 +11.24%
USD | US0231351067
243.30
17:49:11
237.50
06/18/2026
+2.43%
+5.78
243.23
200
243.30
300
 +2.89%
USD | JE00BV7DQ550
41.57
17:48:30
40.77
06/17/2026
+1.96%
+0.80
41.56
100
41.60
200
 -2.23%
USD | US03027X1000
179.22
17:49:06
181.09
06/17/2026
-1.03%
-1.87
179.11
100
179.33
100
 +3.14%
USD | US0304201033
127.44
17:47:46
125.41
06/17/2026
+1.62%
+2.03
127.45
100
127.57
100
 -3.90%
USD | US0236081024
110.03
17:47:10
108.92
06/17/2026
+1.02%
+1.11
110.04
100
110.12
100
 +9.07%
USD | US0258161092
341.06
17:49:09
340.54
06/17/2026
+0.15%
+0.52
340.82
40
341.04
120
 -7.95%
USD | US0268747849
74.28
17:49:08
74.77
06/17/2026
-0.66%
-0.49
74.28
500
74.33
100
 -12.60%
USD | US03076C1062
470.69
17:44:29
471.97
06/17/2026
-0.27%
-1.28
469.53
40
471.48
40
 -3.75%
USD | US0311001004
237.73
17:49:08
231.27
06/17/2026
+2.79%
+6.46
237.42
100
237.73
200
 +12.64%
USD | US0311621009
335.95
17:49:07
341.66
06/18/2026
-1.67%
-5.71
335.94
80
336.13
80
 +4.38%
USD | US0320951017
164.19
17:49:05
161.11
06/17/2026
+1.91%
+3.08
164.09
200
164.29
100
 +19.22%
USD | US0326541051
432.36
17:49:01
414.45
06/18/2026
+4.32%
+17.91
431.80
200
432.36
40
 +52.82%
USD | IE00BLP1HW54
320.84
17:47:29
326.69
06/17/2026
-1.79%
-5.85
320.30
40
321.12
40
 -7.42%
USD | US03743Q1085
32.60
17:49:08
33.93
06/18/2026
-3.92%
-1.33
32.59
100
32.61
200
 +38.72%
USD | US03769M1062
138.32
17:48:58
138.91
06/17/2026
-0.42%
-0.59
138.26
100
138.41
100
 -4.04%
USD | US0378331005
296.16
17:49:11
295.95
06/18/2026
+0.07%
+0.21
296.15
80
296.19
40
 +8.86%
USD | US0382221051
628.46
17:49:11
592.92
06/18/2026
+5.99%
+35.54
628.28
120
628.64
80
 +130.72%
USD | US03831W1080
471.04
17:49:06
479.49
06/18/2026
-1.76%
-8.45
470.88
40
471.77
120
 -28.84%
USD | JE00BTDN8H13
64.41
17:48:43
62.87
06/17/2026
+2.45%
+1.54
64.39
100
64.48
300
 -4.40%
USD | BMG0450A1053
91.58
17:48:13
92.37
06/18/2026
-0.86%
-0.79
91.56
400
91.60
400
 -3.70%
USD | US0394831020
74.725
17:47:46
76.50
06/17/2026
-2.32%
-1.775
74.71
300
74.76
200
 +33.07%
USD | US03990B1017
130.01
17:48:59
128.35
06/17/2026
+1.29%
+1.66
129.87
100
130.07
1,200
 -20.59%
USD | US0404132054
168.10
17:49:01
164.93
06/17/2026
+1.92%
+3.17
168.00
200
168.19
100
 +25.87%
USD | US04621X1081
260.22
17:37:14
262.13
06/17/2026
-0.73%
-1.91
258.36
100
262.07
100
 +8.84%
USD | US00206R1023
22.41
17:48:55
22.44
06/17/2026
-0.13%
-0.03
22.40
4,400
22.41
1,100
 -9.66%
USD | US0495601058
170.94
17:46:22
169.64
06/17/2026
+0.77%
+1.30
170.96
200
171.12
100
 +1.20%
USD | US0527691069
192.48
17:49:07
193.07
06/18/2026
-0.31%
-0.59
192.23
300
192.58
100
 -34.78%
USD | US0530151036
216.75
17:47:32
218.76
06/18/2026
-0.92%
-2.01
216.44
100
216.83
100
 -14.96%
USD | US0533321024
3,091.83
17:48:15
3,059.63
06/17/2026
+1.05%
+32.20
3,089.12
10
3,094.34
30
 -9.79%
USD | US0536111091
162.19
17:41:10
159.55
06/17/2026
+1.65%
+2.64
161.73
100
162.03
100
 -12.28%
USD | US0534841012
179.99
17:48:29
179.63
06/17/2026
+0.20%
+0.36
179.93
200
180.09
200
 -0.93%
USD | US05464C1018
422.83
17:48:49
423.01
06/18/2026
-0.04%
-0.18
421.84
120
423.59
80
 -25.52%
USD | US05722G1004
58.39
17:49:08
60.07
06/18/2026
-2.80%
-1.68
58.38
500
58.40
200
 +31.91%
USD | US0584981064
58.04
17:48:38
57.72
06/17/2026
+0.55%
+0.32
58.00
100
58.05
100
 +8.97%
USD | US0605051046
56.60
17:49:10
56.53
06/17/2026
+0.12%
+0.07
56.60
1,200
56.61
1,000
 +2.78%
USD | US0640581007
145.31
17:49:08
146.07
06/17/2026
-0.52%
-0.76
145.23
200
145.31
100
 +25.82%
USD | US0718131099
19.86
17:48:52
19.39
06/17/2026
+2.42%
+0.47
19.86
700
19.87
300
 +1.47%
USD | US0758871091
142.34
17:44:08
141.61
06/17/2026
+0.52%
+0.73
142.36
100
142.52
100
 -27.03%
USD | US0846707026
488.77
17:49:00
491.28
06/17/2026
-0.51%
-2.51
488.72
80
488.80
40
 -2.26%
USD | US0865161014
75.43
17:47:08
73.10
06/17/2026
+3.19%
+2.33
75.41
100
75.53
100
 +9.22%
USD | US09073M1045
56.78
17:49:04
55.00
06/18/2026
+3.24%
+1.78
56.72
100
56.82
200
 -6.48%
USD | US09062X1037
193.80
17:47:08
198.67
06/18/2026
-2.45%
-4.87
193.71
100
194.06
100
 +12.89%
USD | US09290D1019
1,062.47
17:45:26
1,057.38
06/17/2026
+0.48%
+5.09
1,063.11
120
1,065.64
40
 -1.21%
USD | US09260D1072
124.80
17:49:03
125.01
06/17/2026
-0.17%
-0.21
124.61
100
124.88
100
 -18.90%
USD | US8522341036
74.37
17:49:09
72.84
06/17/2026
+2.10%
+1.53
74.36
100
74.40
1,000
 +11.91%
USD | US0970231058
222.52
17:49:04
225.63
06/17/2026
-1.38%
-3.11
222.33
200
222.87
200
 +3.92%
USD | US09857L1089
172.97
17:49:11
171.63
06/18/2026
+0.78%
+1.335
172.93
10
172.97
10
 -19.88%
USD | US1011371077
45.175
17:49:10
44.95
06/17/2026
+0.50%
+0.225
45.17
700
45.19
500
 -52.86%
USD | US11133T1034
137.15
17:45:49
139.63
06/17/2026
-1.78%
-2.48
137.14
100
137.38
100
 -37.43%
USD | US1101221083
53.79
17:49:00
55.28
06/17/2026
-2.70%
-1.49
53.78
100
53.79
400
 +2.48%
USD | US11135F1012
407.20
17:49:09
392.90
06/18/2026
+3.64%
+14.30
407.19
80
407.36
40
 +13.52%
USD | US1152361010
58.58
17:45:03
59.04
06/17/2026
-0.78%
-0.46
58.64
200
58.69
200
 -25.92%
USD | US1156372096
26.43
17:44:58
25.51
06/17/2026
+3.61%
+0.92
26.41
100
26.45
200
 -2.11%
USD | US12008R1077
82.24
17:49:09
76.14
06/17/2026
+8.01%
+6.10
82.14
300
82.37
100
 -26.00%
USD | CH1300646267
112.89
17:42:26
116.14
06/17/2026
-2.80%
-3.25
112.99
100
113.31
100
 +30.38%
USD | US1011211018
64.62
17:46:55
63.06
06/17/2026
+2.47%
+1.56
64.64
300
64.72
100
 -6.55%
USD | US12541W2098
183.21
17:46:31
185.20
06/18/2026
-1.07%
-1.99
183.14
200
183.34
200
 +15.20%
USD | US1273871087
389.715
17:48:25
389.60
06/18/2026
+0.03%
+0.115
389.42
440
390.03
40
 +24.64%
USD | US1331311027
109.83
17:44:32
109.35
06/17/2026
+0.44%
+0.48
109.86
300
110.00
100
 -0.66%
USD | US14040H1059
203.03
17:49:09
200.87
06/17/2026
+1.08%
+2.16
202.92
200
203.04
100
 -17.12%
USD | US14149Y1082
221.52
17:48:50
226.28
06/17/2026
-2.10%
-4.76
221.52
100
221.58
200
 +10.11%
USD | BMG2004J1036
31.12
17:49:01
29.91
06/17/2026
+4.05%
+1.21
31.12
700
31.13
1,400
 -
USD | US14448C1045
72.10
17:49:01
69.49
06/17/2026
+3.76%
+2.61
72.10
100
72.15
200
 +31.51%
USD | US1468691027
67.16
17:49:05
62.86
06/17/2026
+6.84%
+4.30
67.15
40
67.19
40
 -25.52%
USD | US1475281036
843.26
17:44:03
850.85
06/18/2026
-0.89%
-7.59
842.96
200
844.87
40
 +53.94%
USD | US1491231015
986.13
17:49:03
955.92
06/17/2026
+3.16%
+30.21
985.20
40
986.13
40
 +66.87%
USD | US12503M1080
248.48
17:46:33
255.38
06/17/2026
-2.70%
-6.90
248.03
40
249.10
40
 +1.68%
USD | US12504L1098
130.53
17:48:27
130.79
06/17/2026
-0.20%
-0.26
130.30
100
130.85
100
 -18.66%
USD | US12514G1085
127.20
17:45:16
126.70
06/18/2026
+0.39%
+0.50
126.97
100
127.24
100
 -6.98%
USD | US03073E1055
274.72
17:48:30
277.09
06/17/2026
-0.86%
-2.37
274.33
40
274.84
40
 -17.96%
USD | US15135B1017
61.61
17:48:33
60.64
06/17/2026
+1.60%
+0.97
61.57
100
61.65
100
 +47.36%
USD | US15189T1079
43.30
17:48:50
42.63
06/17/2026
+1.57%
+0.67
43.31
100
43.32
100
 +11.19%
USD | US1252691001
101.76
17:47:24
105.85
06/17/2026
-3.86%
-4.09
101.73
500
101.99
100
 +36.86%
USD | US1598641074
183.18
17:48:41
182.34
06/17/2026
+0.46%
+0.84
183.11
100
183.61
100
 -8.59%
USD | US8085131055
93.27
17:48:53
94.51
06/17/2026
-1.31%
-1.24
93.24
100
93.27
100
 -5.40%
USD | US16119P1084
128.79
17:48:47
132.00
06/18/2026
-2.43%
-3.21
128.60
100
128.81
100
 -36.77%
USD | US1667641005
173.65
17:48:54
177.58
06/17/2026
-2.21%
-3.93
173.52
100
173.72
100
 +16.51%
USD | US1696561059
32.605
17:49:02
31.86
06/17/2026
+2.34%
+0.745
32.60
500
32.62
700
 -13.89%
USD | CH0044328745
325.39
17:45:38
327.96
06/17/2026
-0.78%
-2.57
325.25
80
325.56
120
 +5.07%
USD | US1713401024
97.06
17:49:00
97.41
06/17/2026
-0.36%
-0.35
97.02
200
97.25
100
 +16.17%
USD | US1717793095
429.68
17:49:01
436.72
06/17/2026
-1.61%
-7.04
429.11
120
430.39
40
 +86.74%
USD | US1720621010
170.81
17:45:15
171.47
06/18/2026
-0.38%
-0.66
170.79
100
171.06
300
 +4.99%
USD | US1729081059
171.36
17:47:08
169.64
06/18/2026
+1.01%
+1.72
171.29
200
171.56
100
 -9.80%
USD | US17275R1023
117.94
17:48:58
117.33
06/18/2026
+0.52%
+0.61
118.00
100
118.02
100
 +52.32%
USD | US1729674242
146.06
17:49:11
143.78
06/17/2026
+1.59%
+2.28
145.94
100
146.08
200
 +23.22%
USD | US1746101054
67.13
17:49:09
66.78
06/17/2026
+0.52%
+0.35
67.11
100
67.13
100
 +14.33%
USD | US1890541097
97.62
17:48:46
94.97
06/17/2026
+2.79%
+2.65
97.58
100
97.77
100
 -5.81%
USD | US12572Q1058
252.07
17:47:28
252.54
06/18/2026
-0.19%
-0.47
252.15
80
252.35
40
 -7.52%
USD | US1258961002
74.10
17:48:50
73.31
06/17/2026
+1.08%
+0.79
74.09
200
74.12
200
 +4.83%
USD | US21037T1097
277.20
17:48:27
267.17
06/18/2026
+3.75%
+10.03
276.89
80
277.36
160
 -24.37%
USD | US1912161007
79.065
17:49:07
79.93
06/17/2026
-1.08%
-0.865
79.06
100
79.08
100
 +14.33%
USD | US1924461023
43.965
17:49:08
48.82
06/18/2026
-9.94%
-4.855
43.96
100
43.97
100
 -41.18%
USD | US19247G1076
393.28
17:48:58
378.85
06/17/2026
+3.81%
+14.43
393.38
80
394.15
80
 +105.26%
USD | US19260Q1076
163.91
17:49:10
164.915
06/18/2026
-0.61%
-1.005
163.82
100
164.01
100
 -27.07%
USD | US1941621039
90.53
17:48:53
90.58
06/17/2026
-0.06%
-0.05
90.50
100
90.56
100
 +14.63%
USD | US20030N1019
22.685
17:49:07
22.69
06/18/2026
-0.02%
-0.005
22.68
1,700
22.69
900
 -19.14%
USD | US1999081045
1,956.71
17:48:40
1,931.77
06/17/2026
+1.29%
+24.94
1,953.13
10
1,963.36
10
 +106.98%
USD | US2058871029
13.22
17:48:46
13.16
06/17/2026
+0.46%
+0.06
13.22
1,300
13.23
1,600
 -23.97%
USD | US20825C1045
107.90
17:49:02
111.21
06/17/2026
-2.98%
-3.31
107.85
100
107.97
200
 +18.80%
USD | US2091151041
107.75
17:48:52
107.04
06/17/2026
+0.66%
+0.71
107.72
200
107.76
400
 +7.77%
USD | US21036P1084
140.89
17:48:56
138.96
06/17/2026
+1.39%
+1.93
140.70
200
140.92
200
 +0.72%
USD | US2166485019
65.91
17:48:38
65.05
06/18/2026
+1.32%
+0.86
65.90
100
65.95
100
 -20.63%
USD | US2172041061
29.81
17:48:55
29.52
06/18/2026
+0.98%
+0.29
29.81
400
29.82
400
 -24.60%
USD | US2193501051
186.53
17:49:01
175.40
06/17/2026
+6.35%
+11.13
186.42
100
186.60
200
 +100.32%
USD | US2199481068
350.10
17:46:39
353.33
06/17/2026
-0.91%
-3.23
350.01
40
350.63
80
 +17.41%
USD | US22052L1044
76.76
17:47:47
77.37
06/17/2026
-0.79%
-0.61
76.66
100
76.76
100
 +15.43%
USD | US22160N1090
30.07
17:49:09
30.46
06/18/2026
-1.28%
-0.39
30.07
100
30.08
400
 -54.70%
USD | US22160K1051
953.005
17:49:09
965.59
06/18/2026
-1.30%
-12.585
952.79
80
953.22
80
 +11.97%
USD | IE0001827041
113.09
17:49:07
109.41
06/17/2026
+3.36%
+3.68
112.95
100
113.03
100
 -12.33%
USD | US22822V1017
84.34
17:49:06
85.77
06/17/2026
-1.67%
-1.43
84.31
100
84.36
200
 -3.49%
USD | US22788C1053
672.22
17:49:05
682.96
06/18/2026
-1.57%
-10.74
671.54
80
672.90
120
 +45.70%
USD | US1264081035
46.245
17:49:11
45.57
06/18/2026
+1.48%
+0.675
46.24
500
46.26
100
 +25.71%
USD | US2310211063
724.42
17:49:01
717.78
06/17/2026
+0.93%
+6.64
723.69
40
725.03
40
 +40.62%
USD | US1266501006
98.93
17:48:30
99.16
06/17/2026
-0.23%
-0.23
98.89
200
98.92
200
 +24.95%
USD | US23331A1097
159.12
17:47:38
152.48
06/17/2026
+4.35%
+6.64
159.03
100
159.17
100
 +5.87%
USD | US2358511028
177.69
17:47:48
177.76
06/17/2026
-0.04%
-0.07
177.48
100
177.66
200
 -22.35%
USD | US2371941053
215.93
17:47:41
211.33
06/17/2026
+2.18%
+4.60
215.65
100
215.95
100
 +14.84%
USD | US23804L1035
219.39
17:48:27
226.63
06/18/2026
-3.19%
-7.24
219.29
100
219.79
100
 +66.65%
USD | US23918K1088
209.53
17:46:34
210.58
06/17/2026
-0.50%
-1.05
209.25
100
209.57
200
 +85.35%
USD | US2435371073
109.68
17:48:25
105.72
06/17/2026
+3.75%
+3.96
109.63
300
109.78
100
 +1.98%
USD | US2441991054
591.76
17:47:28
588.47
06/17/2026
+0.56%
+3.29
591.26
4,240
591.90
40
 +26.40%
USD | US24703L2025
424.41
17:49:01
419.32
06/17/2026
+1.21%
+5.09
423.50
100
425.17
100
 +233.11%
USD | US2473617023
84.24
17:49:08
82.25
06/17/2026
+2.42%
+1.99
84.24
100
84.28
200
 +18.52%
USD | US25179M1036
41.725
17:49:08
42.58
06/17/2026
-2.01%
-0.855
41.72
200
41.73
600
 +16.24%
USD | US2521311074
72.205
17:49:03
71.23
06/18/2026
+1.37%
+0.975
72.18
400
72.23
300
 +7.32%
USD | US25278X1090
181.84
17:49:08
185.48
06/18/2026
-1.96%
-3.64
181.75
100
181.97
100
 +23.38%
USD | US2538681030
190.57
17:49:09
187.08
06/17/2026
+1.87%
+3.49
190.37
300
190.52
100
 +20.92%
USD | US2566771059
112.26
17:49:09
108.69
06/17/2026
+3.28%
+3.57
112.26
100
112.45
200
 -18.14%
USD | US2567461080
111.08
17:48:27
106.41
06/18/2026
+4.39%
+4.67
111.01
200
111.12
100
 -13.49%
USD | US25746U1097
69.25
17:49:05
68.02
06/17/2026
+1.81%
+1.23
69.24
600
69.27
100
 +16.09%
USD | US25754A2015
318.31
17:47:49
314.36
06/18/2026
+1.26%
+3.95
317.89
40
318.52
40
 -24.58%
USD | US25809K1051
172.46
17:47:32
165.66
06/18/2026
+4.10%
+6.80
172.48
200
172.63
100
 -26.85%
USD | US2600031080
225.16
17:38:59
220.79
06/17/2026
+1.98%
+4.37
224.51
100
224.92
200
 +13.09%
USD | US2605571031
31.46
17:48:56
32.50
06/17/2026
-3.20%
-1.04
31.46
100
31.48
200
 +39.01%
USD | US2333311072
148.70
17:45:53
147.19
06/17/2026
+1.03%
+1.51
148.73
100
148.93
100
 +14.12%
USD | US26441C2044
125.19
17:48:43
123.73
06/17/2026
+1.18%
+1.46
125.15
100
125.25
4,300
 +5.56%
USD | US26614N1028
47.48
17:49:11
47.95
06/17/2026
-0.98%
-0.47
47.48
100
47.54
200
 +19.28%
USD | IE00B8KQN827
421.52
17:48:59
409.64
06/17/2026
+2.90%
+11.88
421.28
40
421.97
40
 +28.61%
USD | US2786421030
109.13
17:48:26
107.89
06/18/2026
+1.15%
+1.24
109.00
100
109.16
300
 +23.87%
USD | US2787681061
105.57
17:49:00
111.70
06/18/2026
-5.49%
-6.13
105.53
100
105.65
100
 +2.76%
USD | US2788651006
271.31
17:48:18
269.06
06/17/2026
+0.84%
+2.25
271.22
40
271.54
40
 +2.49%
USD | US2810201077
72.455
17:48:45
70.90
06/17/2026
+2.19%
+1.555
72.47
300
72.53
100
 +18.13%
USD | US28176E1082
87.28
17:47:27
86.68
06/17/2026
+0.69%
+0.60
87.26
100
87.33
300
 +1.68%
USD | US2855121099
203.30
17:49:11
203.02
06/18/2026
+0.14%
+0.28
203.29
100
203.30
200
 -0.64%
USD | US0367521038
391.00
17:49:08
391.27
06/17/2026
-0.07%
-0.27
390.83
80
391.00
40
 +11.62%
USD | US5324571083
1,096.84
17:47:24
1,112.00
06/17/2026
-1.36%
-15.16
1,095.86
40
1,096.50
80
 +3.47%
USD | US29084Q1004
841.00
17:24:12
827.50
06/17/2026
+1.63%
+13.50
838.47
40
845.03
40
 +35.26%
USD | US2910111044
151.41
17:47:47
149.00
06/17/2026
+1.62%
+2.41
151.22
300
151.41
500
 +12.27%
USD | US29364G1031
112.445
17:46:57
110.86
06/17/2026
+1.43%
+1.585
112.56
100
112.63
200
 +19.94%
USD | US26875P1012
129.62
17:48:59
133.25
06/17/2026
-2.72%
-3.63
129.51
100
129.61
100
 +26.89%
USD | US26884L1098
51.19
17:48:53
51.13
06/17/2026
+0.12%
+0.06
51.14
100
51.19
100
 -4.61%
USD | US29476L1070
64.72
17:48:29
64.63
06/17/2026
+0.14%
+0.09
64.70
300
64.75
100
 +2.52%
USD | US2944291051
155.21
17:48:59
154.84
06/17/2026
+0.24%
+0.37
154.98
300
156.13
700
 -28.64%
USD | US29444U7000
1,109.58
17:49:09
1,088.52
06/18/2026
+1.93%
+21.06
1,109.15
120
1,109.58
40
 +42.07%
USD | US29530P1021
221.76
16:59:04
221.64
06/18/2026
+0.05%
+0.12
221.35
100
222.92
100
 -22.68%
USD | US2971781057
276.50
17:40:41
274.40
06/17/2026
+0.77%
+2.10
276.64
100
277.07
100
 +4.86%
USD | US5184391044
84.36
17:47:35
82.46
06/17/2026
+2.30%
+1.90
84.26
300
84.44
100
 -21.26%
USD | BMG3223R1088
336.35
17:49:00
337.52
06/17/2026
-0.35%
-1.17
336.09
40
336.70
40
 -0.54%
USD | US30034W1062
83.29
17:48:47
82.85
06/18/2026
+0.53%
+0.44
83.29
200
83.33
200
 +14.29%
USD | US30040W1080
70.08
17:49:01
69.05
06/17/2026
+1.49%
+1.03
70.08
100
70.15
100
 +2.55%
USD | US30161N1019
46.235
17:49:07
45.56
06/18/2026
+1.48%
+0.675
46.23
200
46.24
200
 +4.52%
USD | US1651677353
88.06
17:49:10
87.46
06/18/2026
+0.69%
+0.60
88.04
200
88.08
100
 -20.75%
USD | US30212P3038
242.82
17:48:14
239.47
06/18/2026
+1.40%
+3.35
242.35
100
242.86
100
 -15.47%
USD | US3021301094
160.66
17:47:06
160.61
06/17/2026
+0.03%
+0.05
160.53
400
160.82
100
 +7.78%
USD | US30225T1025
146.39
17:49:08
143.92
06/17/2026
+1.72%
+2.47
146.28
200
146.53
100
 +10.52%
USD | US30231G1022
136.94
17:49:09
140.74
06/17/2026
-2.70%
-3.80
136.93
200
136.96
200
 +16.95%
USD | US3156161024
375.83
17:48:30
384.88
06/18/2026
-2.35%
-9.05
375.38
120
376.00
80
 +50.78%
USD | US3030751057
219.04
17:48:05
228.30
06/17/2026
-4.06%
-9.26
218.73
100
219.41
400
 -21.33%
USD | US3032501047
1,087.41
17:49:08
1,126.84
06/17/2026
-3.50%
-39.43
1,086.74
10
1,088.10
10
 -33.35%
USD | US3119001044
45.93
17:47:14
44.88
06/18/2026
+2.34%
+1.05
45.93
200
45.95
200
 +11.84%
USD | US3137451015
120.90
17:43:54
120.48
06/17/2026
+0.35%
+0.42
120.93
100
121.71
100
 +19.52%
USD | US3143521058
166.40
17:47:14
161.90
06/17/2026
+2.78%
+4.50
166.20
100
166.91
100
 -
USD | US31428X1063
327.34
17:49:11
325.93
06/17/2026
+0.43%
+1.41
327.03
80
327.34
40
 +69.25%
USD | US31620M1062
38.37
17:49:09
38.58
06/17/2026
-0.54%
-0.21
38.36
200
38.40
200
 -41.95%
USD | US3167731005
53.42
06/12/2026
52.65
06/11/2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
259.27
17:45:56
254.80
06/18/2026
+1.75%
+4.47
258.02
100
259.12
200
 -2.46%
USD | US3379321074
46.93
17:49:07
46.14
06/17/2026
+1.71%
+0.79
46.92
600
46.95
400
 +3.06%
USD | US3377381088
47.53
17:49:06
48.77
06/18/2026
-2.54%
-1.24
47.51
100
47.55
100
 -27.39%
USD | US3453708600
13.95
17:48:54
13.96
06/17/2026
-0.07%
-0.01
13.95
4,800
13.96
1,800
 +6.40%
USD | US34959E1091
143.96
17:48:39
144.14
06/18/2026
-0.12%
-0.18
143.93
100
144.02
100
 +81.51%
USD | US34959J1088
60.82
17:47:49
60.68
06/17/2026
+0.23%
+0.14
60.70
100
60.82
300
 +9.91%
USD | US35137L1052
51.865
17:48:47
51.32
06/18/2026
+1.06%
+0.545
51.84
500
51.88
100
 -29.77%
USD | US35137L2043
47.06
17:48:15
46.73
06/18/2026
+0.71%
+0.33
47.06
200
47.09
100
 -28.03%
USD | US3546131018
33.46
17:49:02
33.29
06/17/2026
+0.51%
+0.17
33.45
100
33.47
200
 +39.35%
USD | US35671D8570
68.33
17:49:07
69.06
06/17/2026
-1.06%
-0.73
68.31
100
68.35
100
 +35.97%
USD | CH0114405324
235.27
17:49:09
231.89
06/17/2026
+1.46%
+3.38
234.94
100
235.80
100
 +14.32%
USD | US3666511072
131.94
17:47:37
133.58
06/17/2026
-1.23%
-1.64
131.51
100
131.95
100
 -47.05%
USD | US3696043013
358.68
17:49:11
357.03
06/17/2026
+0.41%
+1.48
358.53
80
358.68
120
 +15.91%
USD | US36266G1076
61.72
17:49:08
61.15
06/18/2026
+0.93%
+0.57
61.72
100
61.75
100
 -25.45%
USD | US36828A1016
1,101.68
17:48:39
1,048.86
06/17/2026
+5.04%
+52.82
1,101.54
120
1,103.70
40
 +60.48%
USD | US6687711084
23.47
17:49:02
23.925
06/18/2026
-1.90%
-0.455
23.46
400
23.47
100
 -12.01%
USD | US3687361044
277.87
17:45:32
268.20
06/17/2026
+3.61%
+9.67
276.89
100
278.09
100
 +96.67%
USD | US3703341046
33.72
17:48:54
33.36
06/17/2026
+1.08%
+0.36
33.71
100
33.72
200
 -28.26%
USD | US37045V1008
80.06
17:48:59
79.58
06/17/2026
+0.60%
+0.48
80.03
100
80.10
200
 -2.14%
USD | US3695501086
353.71
17:48:36
362.83
06/17/2026
-2.51%
-9.12
353.44
80
353.86
40
 +7.77%
USD | US3724601055
110.52
17:48:26
106.12
06/17/2026
+4.15%
+4.40
110.28
100
110.55
300
 -13.70%
USD | US3755581036
122.78
17:49:02
125.45
06/18/2026
-2.13%
-2.67
122.78
300
122.84
500
 +2.21%
USD | US37940X1028
66.88
17:44:01
66.36
06/17/2026
+0.78%
+0.52
66.78
100
66.93
200
 -14.26%
USD | US37959E1029
170.11
17:46:31
171.25
06/17/2026
-0.67%
-1.14
170.05
100
170.17
100
 +22.44%
USD | US3802371076
76.56
17:49:01
76.11
06/17/2026
+0.59%
+0.45
76.56
100
76.66
100
 -38.66%
USD | US38141G1040
1,111.23
17:48:25
1,099.14
06/17/2026
+1.10%
+12.09
1,110.38
40
1,111.65
40
 +25.04%
USD | US4062161017
34.67
17:49:08
36.23
06/17/2026
-4.31%
-1.56
34.66
400
34.68
200
 +28.20%
USD | US4165151048
129.01
17:49:00
129.64
06/17/2026
-0.49%
-0.63
128.91
100
129.05
100
 -5.92%
USD | US4180561072
84.95
17:49:09
83.47
06/18/2026
+1.77%
+1.48
84.90
200
84.95
200
 +1.79%
USD | US40412C1018
377.94
17:48:38
388.16
06/17/2026
-2.63%
-10.22
377.79
40
378.19
40
 -16.86%
USD | US42250P1030
19.53
17:49:09
19.40
06/17/2026
+0.67%
+0.13
19.52
1,800
19.54
900
 +20.65%
USD | US8064071025
79.85
17:48:35
79.97
06/18/2026
-0.15%
-0.12
79.80
100
79.89
100
 +5.81%
USD | US4278661081
171.84
17:47:51
175.31
06/17/2026
-1.98%
-3.47
171.84
100
172.04
100
 -3.67%
USD | US43300A2033
353.93
17:47:58
349.30
06/17/2026
+1.33%
+4.63
353.77
80
354.08
40
 +21.60%
USD | US4370761029
336.19
17:49:11
327.48
06/17/2026
+2.66%
+8.71
336.11
40
336.24
40
 -4.83%
USD | US4385161066
227.28
17:49:00
228.61
06/18/2026
-0.58%
-1.33
227.14
100
227.41
100
 +17.18%
USD | US4404521001
24.175
17:48:59
24.33
06/17/2026
-0.64%
-0.155
24.17
200
24.18
100
 +2.66%
USD | US44107P1049
25.29
17:49:08
24.62
06/18/2026
+2.72%
+0.67
25.29
600
25.30
500
 +38.86%
USD | US4432011082
276.77
17:47:03
283.23
06/17/2026
-2.28%
-6.46
276.54
100
276.93
100
 +38.15%
USD | US42824C1099
47.32
17:49:07
48.20
06/17/2026
-1.83%
-0.88
47.29
300
47.33
500
 +100.67%
USD | US40434L1052
23.14
17:49:03
23.18
06/17/2026
-0.17%
-0.04
23.13
800
23.14
200
 +4.04%
USD | US4435106079
524.23
17:49:09
508.87
06/17/2026
+3.02%
+15.36
523.81
40
528.30
40
 +14.58%
USD | US4448591028
367.11
17:48:00
362.00
06/17/2026
+1.41%
+5.11
364.93
100
366.97
200
 +41.33%
USD | US4464131063
285.83
17:48:28
296.89
06/17/2026
-3.73%
-11.06
285.00
40
286.37
80
 -12.70%
USD | US4461501045
16.97
17:49:03
16.85
06/18/2026
+0.71%
+0.12
16.97
7,300
16.98
4,300
 -2.88%
USD | US4592001014
246.38
17:48:58
262.35
06/17/2026
-6.09%
-15.97
246.14
100
246.49
200
 -11.43%
USD | US45167R1041
226.21
17:46:27
223.69
06/17/2026
+1.13%
+2.52
225.99
100
226.34
200
 +25.71%
USD | US45168D1046
552.80
17:47:41
546.09
06/18/2026
+1.23%
+6.71
552.06
80
553.32
40
 -19.28%
USD | US4523081093
268.62
17:49:08
262.11
06/17/2026
+2.48%
+6.51
268.43
40
268.64
40
 +6.42%
USD | US45337C1027
96.56
17:49:11
98.99
06/18/2026
-2.45%
-2.43
96.55
500
96.69
100
 +0.22%
USD | US45687V1061
78.88
17:47:27
77.07
06/17/2026
+2.35%
+1.81
78.76
200
78.93
100
 -2.71%
USD | US45784P1012
144.43
17:47:46
143.52
06/18/2026
+0.63%
+0.91
144.22
300
144.46
100
 -49.51%
USD | US4581401001
131.25
17:49:11
121.10
06/18/2026
+8.38%
+10.15
131.24
100
131.30
200
 +228.18%
USD | US45841N1072
96.59
17:49:11
95.09
06/18/2026
+1.58%
+1.50
96.55
100
96.60
200
 +47.86%
USD | US45866F1049
133.93
17:49:00
134.59
06/17/2026
-0.49%
-0.66
133.92
100
133.99
100
 -16.90%
USD | US4595061015
76.78
17:45:48
76.05
06/17/2026
+0.96%
+0.73
76.68
100
76.77
200
 +12.85%
USD | US4601461035
37.575
17:49:01
36.16
06/17/2026
+3.91%
+1.415
37.51
300
37.59
200
 -8.20%
USD | US4612021034
263.67
17:49:02
269.08
06/18/2026
-2.01%
-5.41
263.57
40
263.78
40
 -59.38%
USD | US46120E6023
403.74
17:48:38
402.18
06/18/2026
+0.39%
+1.56
403.56
80
404.03
40
 -28.99%
USD | BMG491BT1088
28.425
17:48:20
28.79
06/17/2026
-1.27%
-0.365
28.43
300
28.47
300
 +9.59%
USD | US46187W1071
28.66
17:49:09
28.49
06/17/2026
+0.60%
+0.17
28.65
1,200
28.67
900
 +2.52%
USD | US46266C1053
163.19
17:46:33
170.67
06/17/2026
-4.38%
-7.48
163.18
200
163.44
100
 -24.28%
USD | US46284V1017
128.56
17:44:02
125.44
06/17/2026
+2.49%
+3.12
128.42
200
128.81
100
 +51.22%
USD | US4456581077
271.64
17:45:05
267.24
06/18/2026
+1.65%
+4.40
271.13
100
271.82
100
 +37.51%
USD | US4663131039
371.60
17:49:03
374.98
06/17/2026
-0.90%
-3.38
371.00
40
371.79
80
 +64.45%
USD | US4262811015
124.65
17:47:32
124.22
06/18/2026
+0.35%
+0.43
124.61
300
124.70
200
 -31.93%
USD | US46982L1089
121.305
17:49:10
122.85
06/17/2026
-1.26%
-1.545
121.19
100
121.44
100
 -7.26%
USD | US8326964058
112.49
17:48:40
112.96
06/17/2026
-0.42%
-0.47
112.36
200
112.49
100
 +15.49%
USD | IE00BY7QL619
146.28
17:49:01
143.62
06/17/2026
+1.85%
+2.66
146.26
400
146.43
200
 +19.93%
USD | US4781601046
228.61
17:49:02
234.20
06/17/2026
-2.39%
-5.59
228.57
200
228.63
100
 +13.17%
USD | US46625H1005
330.82
17:49:09
333.46
06/17/2026
-0.79%
-2.64
330.75
200
330.82
200
 +3.49%
USD | US49177J1025
18.265
17:48:29
18.01
06/17/2026
+1.42%
+0.255
18.26
14,000
18.27
2,400
 +4.41%
USD | US49271V1008
31.07
17:49:07
30.89
06/18/2026
+0.58%
+0.18
31.07
400
31.08
1,200
 +10.28%
USD | US4932671088
22.62
17:49:02
22.60
06/17/2026
+0.09%
+0.02
22.61
4,900
22.62
200
 +9.50%
USD | US49338L1035
362.34
17:49:07
350.70
06/17/2026
+3.32%
+11.64
361.65
80
362.35
160
 +72.60%
USD | US4943681035
102.94
17:48:46
101.47
06/18/2026
+1.45%
+1.47
102.94
100
103.02
100
 +0.57%
USD | US49446R1095
24.51
17:48:04
24.49
06/17/2026
+0.08%
+0.02
24.50
700
24.51
600
 +20.82%
USD | US49456B1017
31.555
17:48:55
31.33
06/17/2026
+0.72%
+0.225
31.55
600
31.56
200
 +13.97%
USD | US48251W1045
97.28
17:48:58
97.17
06/17/2026
+0.11%
+0.11
97.24
400
97.34
100
 -23.78%
USD | US4824801009
257.225
17:49:10
238.73
06/18/2026
+7.75%
+18.495
257.08
50
257.37
10
 +96.47%
USD | US5010441013
58.23
17:48:55
61.82
06/17/2026
-5.81%
-3.59
58.22
200
58.27
100
 -1.06%
USD | US5024311095
296.35
17:48:30
313.17
06/17/2026
-5.37%
-16.82
296.14
40
296.62
80
 +6.68%
USD | US5049221055
255.64
17:47:35
259.56
06/17/2026
-1.51%
-3.92
255.56
40
255.92
120
 +3.46%
USD | US5128073062
395.335
17:49:02
374.18
06/18/2026
+5.65%
+21.155
395.25
100
395.72
100
 +118.59%
USD | US5178341070
48.49
17:45:25
48.13
06/17/2026
+0.75%
+0.36
48.50
500
48.53
100
 -26.06%
USD | US5253271028
107.78
17:46:58
108.67
06/17/2026
-0.82%
-0.89
107.77
100
108.00
100
 -39.76%
USD | US5260571048
90.63
17:48:33
86.48
06/17/2026
+4.80%
+4.15
90.63
500
90.76
100
 -15.88%
USD | US5261071071
540.28
17:35:37
516.11
06/17/2026
+4.68%
+24.17
537.47
40
538.75
40
 +6.29%
USD | IE000S9YS762
516.47
17:49:05
515.85
06/18/2026
+0.12%
+0.62
516.45
40
516.57
40
 +20.98%
USD | US5380341090
173.83
17:47:57
171.52
06/17/2026
+1.35%
+2.31
173.73
200
174.24
100
 +20.36%
USD | US5398301094
511.10
17:49:07
532.32
06/17/2026
-3.99%
-21.22
511.00
120
511.52
80
 +10.06%
USD | US5404241086
107.43
17:48:43
107.68
06/17/2026
-0.23%
-0.25
107.43
100
107.46
100
 +2.25%
USD | US5486611073
223.64
17:49:09
217.27
06/17/2026
+2.93%
+6.37
223.43
300
223.64
200
 -9.91%
USD | US5500211090
112.06
17:49:09
111.76
06/18/2026
+0.27%
+0.30
112.02
100
112.10
200
 -46.22%
USD | US55024U1097
860.17
17:49:01
869.98
06/18/2026
-1.13%
-9.81
859.03
40
860.19
80
 +136.03%
USD | NL0009434992
59.37
17:48:14
61.81
06/17/2026
-3.95%
-2.44
59.33
100
59.43
600
 +42.75%
USD | US55261F1049
226.60
17:45:59
225.85
06/17/2026
+0.33%
+0.75
226.51
100
227.01
100
 +12.10%
USD | US56585A1025
239.62
17:49:11
244.61
06/17/2026
-2.04%
-4.99
239.44
100
239.68
200
 +50.41%
USD | US5719032022
400.58
17:48:07
394.61
06/18/2026
+1.51%
+5.97
400.35
80
400.84
40
 +27.20%
USD | US5717481023
161.74
17:49:00
164.22
06/17/2026
-1.51%
-2.48
161.66
100
161.77
100
 -11.48%
USD | US5732841060
610.59
17:47:37
591.08
06/17/2026
+3.30%
+19.51
608.29
40
614.49
40
 -5.07%
USD | US5745991068
75.79
17:47:41
72.62
06/17/2026
+4.37%
+3.17
75.74
100
75.86
200
 +14.43%
USD | US57636Q1040
490.96
17:49:00
492.99
06/17/2026
-0.41%
-2.03
490.88
240
491.17
40
 -13.64%
USD | US5797802064
47.09
17:48:45
46.49
06/17/2026
+1.29%
+0.60
47.07
400
47.12
100
 -31.74%
USD | US5801351017
281.51
17:47:24
283.82
06/17/2026
-0.81%
-2.31
281.41
40
281.54
160
 -7.14%
USD | US58155Q1031
754.75
17:48:57
779.80
06/17/2026
-3.21%
-25.05
754.03
40
755.19
40
 -4.94%
USD | IE00BTN1Y115
78.85
17:49:07
78.14
06/17/2026
+0.91%
+0.71
78.84
200
78.88
200
 -18.66%
USD | US58933Y1055
112.56
17:48:55
115.44
06/17/2026
-2.49%
-2.88
112.48
100
112.59
300
 +9.67%
USD | US30303M1027
574.87
17:49:10
567.58
06/18/2026
+1.28%
+7.29
574.79
80
574.97
40
 -14.01%
USD | US59156R1086
86.09
17:48:24
85.85
06/17/2026
+0.28%
+0.24
86.08
100
86.11
100
 +8.75%
USD | US5926881054
1,137.71
17:47:10
1,129.53
06/17/2026
+0.72%
+8.18
1,136.37
10
1,140.15
20
 -18.98%
USD | US5529531015
47.50
17:49:09
46.94
06/17/2026
+1.19%
+0.56
47.48
100
47.52
100
 +28.64%
USD | US5950171042
98.98
17:49:11
94.11
06/18/2026
+5.17%
+4.87
98.92
100
98.98
100
 +47.69%
USD | US5951121038
1,121.74
17:49:07
1,043.19
06/18/2026
+7.53%
+78.55
1,121.60
40
1,122.63
120
 +265.51%
USD | US5949181045
375.70
17:49:07
378.91
06/18/2026
-0.85%
-3.21
375.69
80
375.77
120
 -21.65%
USD | US59522J1034
133.44
17:44:35
133.11
06/17/2026
+0.25%
+0.33
133.40
100
133.65
100
 -4.18%
USD | US60770K1079
63.17
17:49:10
61.80
06/18/2026
+2.22%
+1.37
63.07
200
63.18
200
 +109.56%
USD | US60871R2094
39.37
17:49:01
39.05
06/17/2026
+0.82%
+0.32
39.35
200
39.40
100
 -16.35%
USD | US6092071058
60.11
17:48:00
60.86
06/18/2026
-1.23%
-0.75
60.12
100
60.13
100
 +13.06%
USD | US6098391054
1,536.00
17:48:58
1,448.21
06/18/2026
+6.06%
+87.79
1,534.82
20
1,538.38
60
 +59.78%
USD | US61174X1090
91.705
17:48:29
91.66
06/18/2026
+0.05%
+0.045
91.69
200
91.73
100
 +19.55%
USD | US6153691059
450.60
17:43:36
456.22
06/17/2026
-1.23%
-5.62
451.75
120
452.36
40
 -10.69%
USD | US6174464486
227.65
17:49:10
224.96
06/17/2026
+1.20%
+2.69
227.33
100
227.61
100
 +26.72%
USD | US61945C1036
23.01
17:48:47
22.51
06/17/2026
+2.22%
+0.50
23.01
200
23.03
1,300
 -6.56%
USD | US6200763075
396.67
17:47:47
400.70
06/17/2026
-1.01%
-4.03
396.59
120
397.34
40
 +4.53%
USD | US55354G1004
587.88
17:47:23
596.89
06/17/2026
-1.51%
-9.01
587.32
40
588.32
40
 +4.04%
USD | US6311031081
82.55
17:48:53
83.29
06/18/2026
-0.89%
-0.74
82.53
100
82.57
300
 -14.25%
USD | US64110D1046
158.50
17:48:36
154.81
06/18/2026
+2.38%
+3.69
158.42
100
158.70
200
 +44.56%
USD | US64110L1061
77.28
17:49:05
76.96
06/18/2026
+0.42%
+0.32
77.28
800
77.29
300
 -17.92%
USD | US6516391066
103.98
17:49:06
105.67
06/17/2026
-1.60%
-1.69
103.94
100
104.04
100
 +5.83%
USD | US65249B1098
25.71
17:48:47
25.98
06/18/2026
-1.04%
-0.27
25.71
600
25.72
300
 -0.54%
USD | US65249B2088
29.15
17:48:49
29.60
06/18/2026
-1.52%
-0.45
29.14
100
29.15
200
 -0.10%
USD | US65339F1012
87.53
17:49:05
85.73
06/17/2026
+2.10%
+1.80
87.53
100
87.56
700
 +6.79%
USD | US6541061031
45.35
17:49:08
44.19
06/17/2026
+2.63%
+1.16
45.34
1,300
45.36
200
 -30.64%
USD | US65473P1057
47.375
17:49:07
46.77
06/17/2026
+1.29%
+0.605
47.37
200
47.39
400
 +12.00%
USD | US6556631025
295.40
17:48:29
290.22
06/18/2026
+1.78%
+5.18
295.01
40
295.66
160
 +20.71%
USD | US6558441084
303.60
17:49:02
300.53
06/17/2026
+1.02%
+3.07
303.47
80
303.78
40
 +4.09%
USD | US6658591044
174.34
17:44:27
174.95
06/18/2026
-0.35%
-0.61
173.98
300
174.49
100
 +28.08%
USD | US6668071029
521.22
17:47:55
550.15
06/17/2026
-5.26%
-28.93
520.74
120
521.41
40
 -3.52%
USD | BMG667211046
20.825
17:48:46
19.83
06/17/2026
+5.02%
+0.995
20.83
800
20.84
600
 -11.16%
USD | US6293775085
138.06
17:48:16
132.13
06/17/2026
+4.49%
+5.93
137.91
200
138.44
100
 -17.02%
USD | US6703461052
246.17
17:48:44
252.60
06/17/2026
-2.55%
-6.43
246.03
100
246.24
300
 +54.86%
USD | US67066G1040
208.04
17:49:10
204.65
06/18/2026
+1.66%
+3.39
208.04
200
208.07
100
 +9.73%
USD | US62944T1051
6,497.86
17:37:05
6,275.94
06/17/2026
+3.54%
+221.92
6,490.00
10
6,515.23
10
 -13.94%
USD | NL0009538784
314.345
17:49:11
298.20
06/18/2026
+5.41%
+16.145
314.08
200
314.61
100
 +37.38%
USD | US67103H1077
88.605
17:48:21
88.40
06/18/2026
+0.23%
+0.205
88.58
300
88.61
200
 -3.08%
USD | US6745991058
51.40
17:49:08
53.04
06/17/2026
-3.09%
-1.64
51.40
100
51.41
100
 +28.99%
USD | US6795801009
221.72
17:49:03
218.36
06/18/2026
+1.54%
+3.36
221.49
100
221.86
100
 +39.26%
USD | US6819191064
72.88
17:48:21
76.31
06/17/2026
-4.49%
-3.43
72.87
200
72.94
200
 -5.50%
USD | US6821891057
119.71
17:49:04
112.92
06/18/2026
+6.01%
+6.79
119.69
100
119.88
200
 +108.53%
USD | US6826801036
84.68
17:48:13
85.58
06/17/2026
-1.05%
-0.90
84.67
100
84.75
300
 +16.44%
USD | US68389X1054
183.51
17:48:42
183.53
06/17/2026
-0.01%
-0.02
183.65
200
183.80
100
 -5.84%
USD | US68902V1070
74.30
17:49:09
72.72
06/17/2026
+2.17%
+1.58
74.26
100
74.30
100
 -16.75%
USD | US6937181088
120.21
17:49:05
117.34
06/18/2026
+2.45%
+2.87
120.15
300
120.28
200
 +7.15%
USD | US6951561090
234.11
17:47:07
229.26
06/17/2026
+2.12%
+4.85
232.68
100
234.26
200
 +11.17%
USD | US69608A1088
126.59
17:49:09
130.63
06/18/2026
-3.09%
-4.04
126.59
100
126.65
300
 -26.51%
USD | US6974351057
282.66
17:49:04
282.13
06/18/2026
+0.19%
+0.53
282.50
100
282.81
400
 +53.17%
USD | US69932A2042
9.995
17:49:08
9.98
06/18/2026
+0.15%
+0.015
9.99
800
10.00
800
 -25.52%
USD | US7010941042
959.33
17:48:29
945.97
06/17/2026
+1.41%
+13.36
958.95
40
960.81
40
 +7.62%
USD | US7043261079
97.45
17:48:42
97.58
06/18/2026
-0.13%
-0.13
97.38
100
97.42
100
 -13.01%
USD | US70450Y1038
42.44
17:49:08
42.08
06/18/2026
+0.86%
+0.36
42.45
100
42.46
700
 -27.92%
USD | IE00BLS09M33
75.22
17:47:50
73.39
06/17/2026
+2.49%
+1.83
75.18
100
75.25
200
 -29.53%
USD | US7134481081
141.98
17:49:09
141.59
06/18/2026
+0.28%
+0.39
141.99
200
142.03
100
 -1.34%
USD | US7170811035
25.085
17:48:50
25.92
06/17/2026
-3.22%
-0.835
25.08
7,100
25.09
800
 +4.10%
USD | US69331C1080
16.68
17:46:54
16.44
06/17/2026
+1.46%
+0.24
16.68
5,000
16.69
6,500
 +2.30%
USD | US7181721090
180.29
17:47:51
179.44
06/17/2026
+0.47%
+0.85
180.14
300
180.35
100
 +11.87%
USD | US7185461040
165.41
17:49:06
167.17
06/17/2026
-1.05%
-1.76
165.34
100
165.54
300
 +29.55%
USD | US7234841010
103.58
17:46:38
102.38
06/17/2026
+1.17%
+1.20
103.58
700
103.68
200
 +15.42%
USD | US6934751057
233.44
17:42:49
233.13
06/17/2026
+0.13%
+0.31
233.28
100
233.53
100
 +11.69%
USD | US73278L1052
203.36
17:47:27
194.34
06/18/2026
+4.64%
+9.02
203.17
200
203.72
100
 -15.04%
USD | US6935061076
119.03
17:49:10
117.14
06/17/2026
+1.61%
+1.89
118.96
100
119.08
100
 +14.33%
USD | US69351T1060
35.86
17:48:25
35.33
06/17/2026
+1.50%
+0.53
35.86
700
35.87
100
 +0.89%
USD | US74251V1026
109.98
17:49:11
110.22
06/18/2026
-0.22%
-0.24
109.90
700
109.98
200
 +24.95%
USD | US7427181091
151.59
17:48:33
150.56
06/17/2026
+0.68%
+1.03
151.60
300
151.63
200
 +5.06%
USD | US7433151039
203.09
17:49:09
204.42
06/17/2026
-0.65%
-1.33
203.00
200
203.09
200
 -10.23%
USD | US74340W1036
140.09
17:49:09
140.94
06/17/2026
-0.60%
-0.85
139.98
100
140.09
200
 +10.40%
USD | US7443201022
107.19
17:46:34
107.01
06/17/2026
+0.17%
+0.18
107.12
100
107.26
200
 -5.20%
USD | US69370C1009
113.74
17:49:02
116.94
06/18/2026
-2.74%
-3.20
113.73
400
113.86
400
 -32.87%
USD | US7445731067
80.83
17:48:41
79.40
06/17/2026
+1.80%
+1.43
80.84
200
80.90
100
 -1.12%
USD | US74460D1090
319.98
17:49:08
312.58
06/17/2026
+2.37%
+7.40
319.85
40
320.20
40
 +20.45%
USD | US7458671010
127.76
17:48:26
121.88
06/17/2026
+4.82%
+5.88
127.61
100
127.83
300
 +3.94%
USD | US74743L1008
167.86
17:49:05
156.72
06/17/2026
+7.11%
+11.14
167.64
300
167.91
100
 +91.94%
USD | US7475251036
219.565
17:49:07
212.97
06/18/2026
+3.10%
+6.595
219.45
100
219.65
200
 +24.51%
USD | US74762E1029
706.14
17:48:06
714.85
06/17/2026
-1.22%
-8.71
705.25
40
706.28
40
 +69.37%
USD | US74834L1008
194.70
17:45:25
197.76
06/17/2026
-1.55%
-3.06
194.38
100
195.12
100
 +13.96%
USD | US7512121010
415.01
17:46:48
403.85
06/17/2026
+2.76%
+11.16
412.10
40
415.46
40
 +14.21%
USD | US7547301090
158.83
17:48:24
158.77
06/17/2026
+0.04%
+0.06
158.59
200
158.87
100
 -1.13%
USD | US7561091049
60.82
17:48:31
60.57
06/17/2026
+0.41%
+0.25
60.84
100
60.85
100
 +7.45%
USD | US7588491032
77.49
17:47:42
77.37
06/18/2026
+0.16%
+0.12
77.47
300
77.52
200
 +12.08%
USD | US75886F1075
600.64
17:48:25
607.93
06/18/2026
-1.20%
-7.29
600.56
40
601.09
40
 -21.24%
USD | US7591EP1005
28.755
17:49:10
28.65
06/17/2026
+0.37%
+0.105
28.74
7,000
28.76
2,400
 +5.72%
USD | US7607591002
206.27
17:45:36
207.43
06/17/2026
-0.56%
-1.16
206.15
100
206.48
100
 -2.12%
USD | US7611521078
188.02
17:48:47
186.29
06/17/2026
+0.93%
+1.73
187.87
100
188.21
200
 -22.66%
USD | US7140461093
98.48
17:47:45
97.82
06/17/2026
+0.67%
+0.66
98.22
100
98.56
100
 +1.11%
USD | US7707001027
106.06
17:49:10
105.20
06/18/2026
+0.82%
+0.86
106.04
100
106.11
200
 -6.98%
USD | US7739031091
472.44
17:49:10
458.69
06/17/2026
+3.00%
+13.75
471.66
40
472.43
40
 +17.89%
USD | US7757111049
45.11
17:49:11
45.13
06/17/2026
-0.04%
-0.02
45.10
200
45.12
200
 -24.81%
USD | US7766961061
329.95
17:48:38
329.97
06/18/2026
-0.01%
-0.02
329.73
40
329.98
80
 -25.87%
USD | US7782961038
235.27
17:47:49
233.25
06/18/2026
+0.87%
+2.02
235.11
100
235.32
100
 +29.48%
USD | US75513E1010
185.99
17:48:28
192.58
06/17/2026
-3.42%
-6.59
185.85
200
186.06
100
 +5.01%
USD | LR0008862868
312.66
17:48:53
301.47
06/17/2026
+3.71%
+11.19
312.13
80
313.04
40
 +8.08%
USD | US78409V1044
411.35
17:47:19
418.02
06/17/2026
-1.60%
-6.67
411.18
80
411.80
40
 -20.01%
USD | US79466L3024
151.78
17:49:06
155.02
06/17/2026
-2.09%
-3.24
151.71
100
151.79
100
 -41.48%
USD | US80004C2008
2,171.50
17:49:11
1,958.80
06/18/2026
+10.86%
+212.70
2,170.00
80
2,173.41
40
 +725.17%
USD | US78410G1040
189.63
17:49:06
191.57
06/18/2026
-1.01%
-1.94
189.31
300
189.99
100
 -0.96%
USD | IE00BKVD2N49
1,083.00
17:49:10
1,066.07
06/18/2026
+1.59%
+16.93
1,081.96
40
1,084.11
40
 +287.11%
USD | US8168511090
91.41
17:48:51
90.25
06/17/2026
+1.29%
+1.16
91.39
400
91.46
100
 +2.22%
USD | US81762P1021
94.78
17:49:11
95.48
06/17/2026
-0.73%
-0.70
94.74
100
94.80
100
 -37.67%
USD | US8243481061
320.47
17:49:09
313.80
06/17/2026
+2.13%
+6.67
320.07
40
320.47
80
 -3.16%
USD | US83088M1027
70.40
17:49:07
69.38
06/18/2026
+1.47%
+1.02
70.39
100
70.51
100
 +9.41%
USD | AN8068571086
48.35
17:49:08
50.33
06/17/2026
-3.93%
-1.98
48.35
200
48.37
200
 +31.14%
USD | US8288061091
213.32
17:45:40
209.86
06/17/2026
+1.65%
+3.46
213.16
200
213.56
200
 +13.37%
USD | IE00028FXN24
44.91
17:49:01
43.42
06/17/2026
+3.43%
+1.49
44.90
300
44.95
200
 +12.28%
USD | US8330341012
389.50
17:34:26
381.26
06/17/2026
+2.16%
+8.24
388.77
40
389.63
80
 +10.64%
USD | US83444M1018
74.19
17:46:31
74.56
06/17/2026
-0.50%
-0.37
74.15
100
74.26
100
 -5.91%
USD | US8425871071
94.21
17:49:11
92.53
06/17/2026
+1.82%
+1.68
94.20
100
94.23
100
 +6.11%
USD | US8447411088
48.33
17:48:58
46.66
06/17/2026
+3.58%
+1.67
48.32
100
48.35
100
 +12.90%
USD | US8552441094
100.31
17:49:01
99.82
06/18/2026
+0.49%
+0.49
100.30
200
100.35
300
 +18.54%
USD | US8574771031
172.34
17:48:17
171.10
06/17/2026
+0.72%
+1.24
172.23
100
172.46
200
 +32.63%
USD | US8581191009
252.00
17:48:49
270.13
06/18/2026
-6.71%
-18.13
251.56
100
252.37
100
 +59.42%
USD | IE00BFY8C754
201.17
17:35:04
199.40
06/17/2026
+0.89%
+1.77
201.25
100
202.00
200
 -21.35%
USD | US8545021011
86.80
17:49:01
82.47
06/17/2026
+5.25%
+4.33
86.69
100
86.91
200
 +11.03%
USD | US8636671013
310.09
17:47:54
301.14
06/17/2026
+2.97%
+8.95
309.83
80
310.11
120
 -14.32%
USD | US86800U3023
30.14
17:49:10
27.78
06/18/2026
+8.50%
+2.36
30.14
200
30.15
300
 -5.09%
USD | US87165B1035
75.55
17:49:08
74.11
06/17/2026
+1.94%
+1.44
75.53
200
75.58
100
 -11.17%
USD | US8716071076
456.71
17:48:27
461.74
06/18/2026
-1.09%
-5.03
456.36
40
457.01
40
 -1.70%
USD | US8718291078
79.13
17:49:00
79.00
06/17/2026
+0.16%
+0.13
79.12
100
79.17
100
 +7.21%
USD | US74144T1088
108.19
17:48:31
108.12
06/18/2026
+0.06%
+0.07
108.20
100
108.27
100
 +5.61%
USD | US8725901040
182.49
17:47:57
181.31
06/18/2026
+0.65%
+1.18
182.35
400
182.63
100
 -10.70%
USD | US8740541094
239.065
17:49:09
228.03
06/18/2026
+4.84%
+11.035
238.89
200
239.18
200
 -10.94%
USD | US8760301072
145.77
17:47:42
145.87
06/17/2026
-0.07%
-0.10
145.65
400
145.99
100
 +14.17%
USD | US87612G1013
259.77
17:42:48
260.74
06/17/2026
-0.37%
-0.97
260.45
200
260.93
100
 +41.32%
USD | US87612E1064
131.48
17:46:39
127.81
06/17/2026
+2.87%
+3.67
131.32
100
131.44
100
 +30.75%
USD | IE000IVNQZ81
218.31
17:49:03
212.20
06/17/2026
+2.88%
+6.11
218.00
100
218.44
100
 -6.73%
USD | US8793601050
615.93
17:41:42
615.35
06/17/2026
+0.09%
+0.58
614.30
40
617.38
40
 +20.48%
USD | US8807701029
430.36
17:49:01
408.56
06/18/2026
+5.34%
+21.80
430.27
120
430.83
40
 +111.08%
USD | US88160R1014
388.27
17:49:11
396.38
06/18/2026
-2.06%
-8.18
388.14
80
388.27
40
 -11.86%
USD | US8825081040
315.90
17:49:10
301.88
06/18/2026
+4.64%
+14.02
315.66
200
316.27
200
 +74.00%
USD | US8832031012
92.54
17:47:09
92.69
06/17/2026
-0.16%
-0.15
92.49
100
92.57
100
 +6.33%
USD | US1344291091
21.105
17:48:46
21.11
06/18/2026
-0.02%
-0.005
21.10
200
21.11
400
 -24.26%
USD | US1255231003
282.89
17:48:30
285.09
06/17/2026
-0.77%
-2.20
282.78
40
283.08
40
 +3.58%
USD | US5007541064
23.035
17:48:52
23.20
06/18/2026
-0.71%
-0.165
23.03
4,000
23.04
1,600
 -4.33%
USD | US88339J1051
18.20
17:49:00
18.16
06/18/2026
+0.22%
+0.04
18.19
300
18.20
800
 -52.16%
USD | US8835561023
461.59
17:48:50
461.69
06/17/2026
-0.02%
-0.10
461.38
40
462.06
80
 -20.32%
USD | US8725401090
165.46
17:48:41
164.13
06/17/2026
+0.81%
+1.33
165.41
200
165.55
100
 +6.85%
USD | US87256C1018
199.82
17:47:57
194.53
06/17/2026
+2.72%
+5.29
199.80
100
199.98
100
 -6.92%
USD | US8923561067
30.49
17:49:00
29.75
06/18/2026
+2.49%
+0.74
30.48
100
30.49
100
 -40.51%
USD | IE00BK9ZQ967
486.79
17:47:28
472.51
06/17/2026
+3.02%
+14.28
486.12
80
487.22
40
 +21.41%
USD | US8936411003
1,315.95
17:47:47
1,316.75
06/17/2026
-0.06%
-0.80
1,315.05
30
1,317.23
10
 -0.99%
USD | US89417E1091
304.425
17:49:04
306.07
06/17/2026
-0.54%
-1.645
304.33
40
304.55
40
 +5.52%
USD | US8962391004
48.02
17:48:29
48.87
06/18/2026
-1.74%
-0.85
48.00
100
48.05
300
 -37.63%
USD | US89832Q1094
48.41
17:49:04
48.17
06/17/2026
+0.50%
+0.24
48.41
1,900
48.44
400
 -2.11%
USD | US88262P1021
356.09
17:48:16
354.48
06/17/2026
+0.45%
+1.61
355.57
80
356.46
40
 +23.42%
USD | US9022521051
277.14
17:49:05
287.71
06/17/2026
-3.67%
-10.57
277.15
40
277.53
40
 -36.62%
USD | US9024941034
56.26
17:48:08
56.20
06/17/2026
+0.11%
+0.06
56.25
300
56.30
200
 -4.13%
USD | US90353T1007
72.41
17:49:05
70.91
06/17/2026
+2.12%
+1.50
72.41
200
72.43
100
 -13.22%
USD | US9026531049
37.80
17:49:09
37.65
06/17/2026
+0.40%
+0.15
37.79
200
37.81
500
 +2.64%
USD | US90384S3031
455.35
17:46:52
450.75
06/18/2026
+1.02%
+4.60
455.08
80
455.76
40
 -25.50%
USD | US9078181081
260.62
17:48:30
258.05
06/17/2026
+1.00%
+2.57
260.60
100
260.99
200
 +11.56%
USD | US9100471096
119.15
17:48:25
115.83
06/18/2026
+2.87%
+3.32
119.09
100
119.20
200
 +3.59%
USD | US9113631090
1,086.03
17:49:09
1,048.97
06/17/2026
+3.53%
+37.06
1,084.10
40
1,086.52
40
 +29.61%
USD | US91324P1021
403.56
17:48:40
399.53
06/17/2026
+1.01%
+4.03
403.34
40
403.72
40
 +21.03%
USD | US9139031002
141.72
17:46:36
141.26
06/17/2026
+0.33%
+0.46
141.62
100
141.91
200
 -35.21%
USD | US9029733048
57.93
17:49:10
57.91
06/17/2026
+0.03%
+0.02
57.91
200
57.94
100
 +8.53%
USD | US9113121068
106.53
17:49:01
105.13
06/17/2026
+1.33%
+1.40
106.50
200
106.64
100
 +5.99%
USD | US91913Y1001
233.89
17:48:05
239.77
06/17/2026
-2.45%
-5.88
233.55
100
233.95
100
 +47.29%
USD | US9224751084
151.97
17:48:59
154.85
06/17/2026
-1.86%
-2.88
151.96
100
152.09
200
 -30.63%
USD | US92276F1003
82.29
17:48:59
82.15
06/17/2026
+0.17%
+0.14
82.25
200
82.32
100
 +6.16%
USD | US92338C1036
83.37
17:46:15
82.77
06/17/2026
+0.72%
+0.60
83.28
100
83.39
100
 -17.05%
USD | US92343E1029
264.17
17:46:36
264.92
06/18/2026
-0.28%
-0.75
264.05
100
264.93
200
 +9.04%
USD | US92345Y1064
175.095
17:48:18
175.35
06/18/2026
-0.15%
-0.255
175.02
300
175.18
200
 -21.61%
USD | US92343V1044
45.895
17:49:00
45.84
06/17/2026
+0.12%
+0.055
45.89
400
45.90
200
 +12.55%
USD | US92532F1003
452.32
17:47:53
458.99
06/18/2026
-1.45%
-6.67
451.63
40
452.39
40
 +1.24%
USD | US92537N1081
332.62
17:49:05
317.58
06/17/2026
+4.74%
+15.04
332.39
160
332.75
40
 +96.02%
USD | US92556V1061
15.22
17:48:54
15.73
06/18/2026
-3.24%
-0.51
15.21
500
15.22
700
 +26.35%
USD | US9256521090
26.71
17:49:09
27.23
06/17/2026
-1.91%
-0.52
26.70
600
26.71
700
 -3.17%
USD | US92826C8394
329.63
17:49:08
330.38
06/17/2026
-0.23%
-0.75
329.60
40
329.64
40
 -5.80%
USD | US92840M1027
167.20
17:48:40
158.83
06/17/2026
+5.27%
+8.37
167.32
300
167.54
100
 -1.55%
USD | US9291601097
305.11
17:49:08
294.82
06/17/2026
+3.49%
+10.29
304.90
80
305.33
40
 +3.37%
USD | US0844231029
67.59
17:49:04
68.09
06/17/2026
-0.73%
-0.50
67.58
100
67.62
100
 -2.90%
USD | US9311421039
117.32
17:48:47
118.13
06/18/2026
-0.69%
-0.81
117.31
100
117.34
100
 +6.03%
USD | US2546871060
102.86
17:49:08
100.86
06/17/2026
+1.98%
+2.00
102.82
100
102.90
100
 -11.35%
USD | US9344231041
26.44
17:48:58
26.24
06/18/2026
+0.76%
+0.20
26.44
2,100
26.45
1,600
 -8.95%
USD | US94106L1098
214.46
17:41:46
215.85
06/17/2026
-0.64%
-1.39
214.78
100
215.01
100
 -1.76%
USD | US9418481035
354.89
17:48:03
357.00
06/17/2026
-0.59%
-2.11
354.43
80
355.52
200
 -6.01%
USD | US92939U1060
113.505
17:47:32
112.54
06/17/2026
+0.86%
+0.965
113.50
200
113.64
200
 +6.71%
USD | US9497461015
83.35
17:48:53
83.81
06/17/2026
-0.55%
-0.46
83.35
300
83.39
200
 -10.08%
USD | US95040Q1040
207.46
17:48:13
206.55
06/17/2026
+0.44%
+0.91
207.32
100
207.53
100
 +11.28%
USD | US9553061055
325.97
17:41:29
323.59
06/17/2026
+0.74%
+2.38
324.56
100
325.05
100
 +17.61%
USD | US9581021055
766.995
17:49:10
712.13
06/18/2026
+7.70%
+54.865
766.00
240
766.57
40
 +313.38%
USD | US9297401088
277.16
17:47:39
271.86
06/17/2026
+1.95%
+5.30
276.33
100
277.19
100
 +27.36%
USD | US9621661043
24.81
17:48:17
24.33
06/17/2026
+1.97%
+0.48
24.81
2,100
24.82
1,000
 +2.70%
USD | US9694571004
72.67
17:48:54
71.25
06/17/2026
+1.99%
+1.42
72.66
100
72.70
100
 +18.53%
USD | US9699041011
228.29
17:49:09
221.15
06/17/2026
+3.23%
+7.14
227.78
100
228.51
100
 +23.83%
USD | IE00BDB6Q211
254.22
17:49:09
260.03
06/18/2026
-2.23%
-5.81
254.13
120
254.42
40
 -20.87%
USD | US98138H1014
118.37
17:48:59
121.83
06/18/2026
-2.84%
-3.46
118.33
100
118.50
100
 -43.28%
USD | US3848021040
1,350.73
17:47:05
1,311.10
06/17/2026
+3.02%
+39.63
1,348.36
10
1,351.53
10
 +29.93%
USD | US9831341071
104.98
17:47:53
102.31
06/18/2026
+2.61%
+2.67
104.88
200
105.07
100
 -14.98%
USD | US98389B1008
78.56
17:48:53
77.46
06/18/2026
+1.42%
+1.10
78.57
200
78.58
100
 +4.87%
USD | US98419M1009
111.92
17:47:20
110.29
06/17/2026
+1.48%
+1.63
111.86
100
111.98
300
 -19.01%
USD | US9884981013
151.99
17:45:08
154.07
06/17/2026
-1.35%
-2.08
151.91
100
152.15
100
 +1.84%
USD | US9892071054
237.68
17:48:26
232.98
06/18/2026
+2.02%
+4.70
237.21
100
237.89
100
 -4.05%
USD | US98956P1021
88.32
17:41:12
87.16
06/17/2026
+1.33%
+1.16
88.24
100
88.37
100
 -3.07%
USD | US98978V1035
77.76
17:49:04
77.26
06/17/2026
+0.65%
+0.50
77.70
200
77.74
100
 -38.59%