S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
02/02/2026 - 22:46:36
Day high
- - -
Day low
- - -
YTD %
6,976.44
+37.41 ( +0.54% )
-
-
+1.91%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US78378X1072
6,976.44
02/02/2026
6,939.03
01/30/2026
+0.54%
+37.41
-
-
-
-
+1.91%
USD | US88579Y1010
153.43
02/02/2026
153.16
01/30/2026
+0.18%
+0.27
-
-
-
-
-4.17%
USD | US3635761097
245.27
02/02/2026
249.37
01/30/2026
-1.64%
-4.10
-
-
-
-
-5.22%
USD | US8318652091
74.71
02/02/2026
73.49
01/30/2026
+1.66%
+1.22
-
-
-
-
+11.71%
USD | US0028241000
109.41
02/02/2026
109.30
01/30/2026
+0.10%
+0.11
-
-
-
-
-12.67%
USD | US00287Y1091
225.64
02/02/2026
223.01
01/30/2026
+1.18%
+2.63
-
-
-
-
-1.25%
USD | IE00B4BNMY34
266.79
02/02/2026
263.64
01/30/2026
+1.19%
+3.15
-
-
-
-
-0.56%
USD | US00724F1012
293.38
02/03/2026
293.25
01/31/2026
+0.04%
+0.13
288.80
120
291.20
120
-16.17%
USD | US0079031078
246.27
02/03/2026
236.73
01/31/2026
+4.03%
+9.54
250.80
400
250.99
100
+14.99%
USD | US00130H1059
14.73
02/02/2026
14.65
01/30/2026
+0.55%
+0.08
-
-
-
-
+2.72%
USD | US0010551028
111.95
02/02/2026
110.95
01/30/2026
+0.90%
+1.00
-
-
-
-
+1.52%
USD | US00846U1016
135.39
02/02/2026
133.85
01/30/2026
+1.15%
+1.54
-
-
-
-
-0.50%
USD | US0091581068
270.99
02/02/2026
272.50
01/30/2026
-0.55%
-1.51
-
-
-
-
+9.70%
USD | US0090661010
131.31
02/03/2026
129.37
01/31/2026
+1.50%
+1.94
130.71
300
131.69
200
-3.25%
USD | US00971T1016
96.63
02/03/2026
97.15
01/31/2026
-0.54%
-0.52
94.22
100
106.29
100
+10.75%
USD | US0126531013
164.93
02/02/2026
170.63
01/30/2026
-3.34%
-5.70
-
-
-
-
+16.61%
USD | US0152711091
54.15
02/02/2026
54.64
01/30/2026
-0.90%
-0.49
-
-
-
-
+10.65%
USD | US0162551016
163.63
02/03/2026
163.03
01/31/2026
+0.37%
+0.60
150.30
100
179.89
100
+4.79%
USD | IE00BFRT3W74
165.52
02/02/2026
165.39
01/30/2026
+0.08%
+0.13
-
-
-
-
+3.96%
USD | US0188021085
65.11
02/03/2026
65.91
01/31/2026
-1.21%
-0.80
64.73
200
66.34
100
+0.15%
USD | US0200021014
200.76
02/02/2026
198.99
01/30/2026
+0.89%
+1.77
-
-
-
-
-3.55%
USD | US02079K1079
344.90
02/03/2026
338.53
01/31/2026
+1.88%
+6.37
348.60
300
348.69
100
+9.91%
USD | US02079K3059
343.69
02/03/2026
338.00
01/31/2026
+1.68%
+5.69
347.31
100
347.43
100
+9.81%
USD | US02209S1033
62.23
02/02/2026
61.99
01/30/2026
+0.39%
+0.24
-
-
-
-
+7.93%
USD | US0255371017
118.33
02/03/2026
119.775
01/31/2026
-1.21%
-1.445
118.08
100
118.28
100
+2.62%
USD | US0231351067
242.96
02/03/2026
239.30
01/31/2026
+1.53%
+3.66
244.50
100
245.01
100
+5.26%
USD | JE00BV7DQ550
43.75
02/02/2026
44.25
01/30/2026
-1.13%
-0.50
-
-
-
-
+4.92%
USD | US03027X1000
173.70
02/02/2026
179.28
01/30/2026
-3.11%
-5.58
-
-
-
-
-1.07%
USD | US0304201033
126.57
02/02/2026
129.13
01/30/2026
-1.98%
-2.56
-
-
-
-
-3.01%
USD | US0236081024
102.40
02/02/2026
103.28
01/30/2026
-0.85%
-0.88
-
-
-
-
+2.54%
USD | US0258161092
352.83
02/02/2026
352.17
01/30/2026
+0.19%
+0.66
-
-
-
-
-4.63%
USD | US0268747849
73.92
02/02/2026
74.88
01/30/2026
-1.28%
-0.96
-
-
-
-
-13.59%
USD | US03076C1062
532.18
02/02/2026
527.19
01/30/2026
+0.95%
+4.99
-
-
-
-
+8.53%
USD | US0311001004
227.72
02/02/2026
223.98
01/30/2026
+1.67%
+3.74
-
-
-
-
+10.92%
USD | US0311621009
344.68
02/03/2026
341.88
01/31/2026
+0.82%
+2.80
342.85
120
345.00
40
+5.31%
USD | US0320951017
144.93
02/02/2026
144.08
01/30/2026
+0.59%
+0.85
-
-
-
-
+7.24%
USD | US0326541051
316.86
02/03/2026
310.88
01/31/2026
+1.92%
+5.98
300.00
100
344.22
100
+16.84%
USD | IE00BLP1HW54
349.61
02/02/2026
349.64
01/30/2026
-0.01%
-0.03
-
-
-
-
-0.93%
USD | US03743Q1085
25.89
02/03/2026
26.41
01/31/2026
-1.97%
-0.52
24.02
100
28.00
100
+5.85%
USD | US03769M1062
133.19
02/02/2026
134.54
01/30/2026
-1.00%
-1.35
-
-
-
-
-7.99%
USD | US0378331005
270.01
02/03/2026
259.48
01/31/2026
+4.06%
+10.53
267.25
100
267.94
100
-0.68%
USD | US0382221051
328.40
02/03/2026
322.32
01/31/2026
+1.89%
+6.08
331.18
2,000
332.50
100
+27.79%
USD | US03831W1080
483.00
02/03/2026
473.11
01/31/2026
+2.09%
+9.89
490.00
80
493.00
240
-28.32%
USD | JE00BTDN8H13
77.98
02/02/2026
75.75
01/30/2026
+2.94%
+2.23
-
-
-
-
+2.48%
USD | BMG0450A1053
96.71
02/03/2026
96.04
01/31/2026
+0.70%
+0.67
80.55
100
106.06
100
+0.82%
USD | US0394831020
68.08
02/02/2026
67.31
01/30/2026
+1.14%
+0.77
-
-
-
-
+18.42%
USD | US03990B1017
146.47
02/02/2026
149.67
01/30/2026
-2.14%
-3.20
-
-
-
-
-9.38%
USD | US0404132054
138.37
02/02/2026
141.74
01/30/2026
-2.38%
-3.37
-
-
-
-
+5.60%
USD | US04621X1081
240.39
02/02/2026
238.13
01/30/2026
+0.95%
+2.26
-
-
-
-
-0.19%
USD | US00206R1023
26.30
02/02/2026
26.21
01/30/2026
+0.34%
+0.09
-
-
-
-
+5.88%
USD | US0495601058
166.52
02/02/2026
166.34
01/30/2026
+0.11%
+0.18
-
-
-
-
-0.66%
USD | US0527691069
255.57
02/03/2026
252.87
01/31/2026
+1.07%
+2.70
255.01
240
258.62
120
-13.66%
USD | US0530151036
247.56
02/03/2026
246.82
01/31/2026
+0.30%
+0.74
245.00
40
246.50
80
-3.76%
USD | US0533321024
3,722.41
02/02/2026
3,704.29
01/30/2026
+0.49%
+18.12
-
-
-
-
+9.76%
USD | US0536111091
187.09
02/02/2026
185.51
01/30/2026
+0.85%
+1.58
-
-
-
-
+2.86%
USD | US0534841012
175.32
02/02/2026
177.67
01/30/2026
-1.32%
-2.35
-
-
-
-
-3.30%
USD | US05464C1018
459.99
02/03/2026
483.58
01/31/2026
-4.88%
-23.59
461.00
120
480.00
360
-19.01%
USD | US05722G1004
56.45
02/03/2026
56.04
01/31/2026
+0.73%
+0.41
56.14
100
56.99
200
+23.96%
USD | US0584981064
56.69
02/02/2026
56.87
01/30/2026
-0.32%
-0.18
-
-
-
-
+7.02%
USD | US0605051046
54.03
02/02/2026
53.20
01/30/2026
+1.56%
+0.83
-
-
-
-
-1.76%
USD | US0640581007
121.61
02/02/2026
119.92
01/30/2026
+1.41%
+1.69
-
-
-
-
+4.75%
USD | US0718131099
19.87
02/02/2026
20.07
01/30/2026
-1.00%
-0.20
-
-
-
-
+3.98%
USD | US0758871091
201.91
02/02/2026
203.48
01/30/2026
-0.77%
-1.57
-
-
-
-
+4.04%
USD | US0846707026
487.29
02/02/2026
480.53
01/30/2026
+1.41%
+6.76
-
-
-
-
-3.06%
USD | US0865161014
65.90
02/02/2026
65.10
01/30/2026
+1.23%
+0.80
-
-
-
-
-1.54%
USD | US09073M1045
65.25
02/03/2026
64.09
01/31/2026
+1.81%
+1.16
54.67
100
67.92
100
+10.95%
USD | US09062X1037
179.09
02/03/2026
179.89
01/31/2026
-0.44%
-0.80
153.64
100
181.42
100
+1.76%
USD | US09290D1019
1,119.66
02/02/2026
1,118.94
01/30/2026
+0.06%
+0.72
-
-
-
-
+4.61%
USD | US09260D1072
141.28
02/02/2026
142.42
01/30/2026
-0.80%
-1.14
-
-
-
-
-8.34%
USD | US8522341036
60.40
02/02/2026
60.43
01/30/2026
-0.05%
-0.03
-
-
-
-
-7.21%
USD | US0970231058
233.02
02/02/2026
233.72
01/30/2026
-0.30%
-0.70
-
-
-
-
+7.32%
USD | US09857L1089
5,122.25
02/03/2026
5,001.84
01/31/2026
+2.41%
+120.41
4,526.78
10
5,563.17
10
-4.35%
USD | US1011371077
91.87
02/02/2026
93.53
01/30/2026
-1.77%
-1.66
-
-
-
-
-3.65%
USD | US11133T1034
198.34
02/02/2026
197.11
01/30/2026
+0.62%
+1.23
-
-
-
-
-11.13%
USD | US1101221083
55.89
02/02/2026
55.05
01/30/2026
+1.53%
+0.84
-
-
-
-
+3.62%
USD | US11135F1012
331.11
02/03/2026
331.30
01/31/2026
-0.06%
-0.19
333.14
40
333.40
40
-4.33%
USD | US1152361010
71.30
02/02/2026
72.10
01/30/2026
-1.11%
-0.80
-
-
-
-
-10.54%
USD | US1156372096
27.12
02/02/2026
27.37
01/30/2026
-0.91%
-0.25
-
-
-
-
+4.07%
USD | US12008R1077
113.27
02/02/2026
114.40
01/30/2026
-0.99%
-1.13
-
-
-
-
+10.09%
USD | CH1300646267
113.98
02/02/2026
113.88
01/30/2026
+0.09%
+0.10
-
-
-
-
+27.95%
USD | US1011211018
63.06
02/02/2026
64.67
01/30/2026
-2.49%
-1.61
-
-
-
-
-6.55%
USD | US12541W2098
198.50
02/03/2026
194.95
01/31/2026
+1.82%
+3.55
157.30
100
199.99
100
+23.48%
USD | US1273871087
289.19
02/03/2026
296.36
01/31/2026
-2.42%
-7.17
280.00
40
316.85
40
-7.48%
USD | US1331311027
107.30
02/02/2026
109.05
01/30/2026
-1.60%
-1.75
-
-
-
-
-2.53%
USD | US14040H1059
223.68
02/02/2026
218.93
01/30/2026
+2.17%
+4.75
-
-
-
-
-7.71%
USD | US14149Y1082
218.93
02/02/2026
214.88
01/30/2026
+1.88%
+4.05
-
-
-
-
+6.54%
USD | PA1436583006
32.45
02/02/2026
30.02
01/30/2026
+8.09%
+2.43
-
-
-
-
+6.25%
USD | US14448C1045
60.36
02/02/2026
59.58
01/30/2026
+1.31%
+0.78
-
-
-
-
+14.23%
USD | US1468691027
407.89
02/02/2026
401.11
01/30/2026
+1.69%
+6.78
-
-
-
-
-3.35%
USD | US1491231015
690.91
02/02/2026
657.36
01/30/2026
+5.10%
+33.55
-
-
-
-
+20.61%
USD | US12503M1080
263.90
02/02/2026
264.98
01/30/2026
-0.41%
-1.08
-
-
-
-
+5.07%
USD | US12504L1098
169.36
02/02/2026
170.33
01/30/2026
-0.57%
-0.97
-
-
-
-
+5.33%
USD | US12514G1085
126.83
02/03/2026
126.39
01/31/2026
+0.35%
+0.44
89.32
100
136.10
200
-6.88%
USD | US03073E1055
363.56
02/02/2026
359.22
01/30/2026
+1.21%
+4.34
-
-
-
-
+7.64%
USD | US15135B1017
42.80
02/02/2026
43.32
01/30/2026
-1.20%
-0.52
-
-
-
-
+4.01%
USD | US15189T1079
39.38
02/02/2026
39.69
01/30/2026
-0.78%
-0.31
-
-
-
-
+2.71%
USD | US1252691001
89.84
02/02/2026
93.23
01/30/2026
-3.64%
-3.39
-
-
-
-
+16.16%
USD | US1598641074
213.22
02/02/2026
210.48
01/30/2026
+1.30%
+2.74
-
-
-
-
+6.89%
USD | US8085131055
105.17
02/02/2026
103.92
01/30/2026
+1.20%
+1.25
-
-
-
-
+5.26%
USD | US16119P1084
213.61
02/03/2026
206.12
01/31/2026
+3.63%
+7.49
185.37
40
218.88
80
+2.33%
USD | US1667641005
174.03
02/02/2026
176.90
01/30/2026
-1.62%
-2.87
-
-
-
-
+14.19%
USD | US1696561059
38.51
02/02/2026
38.87
01/30/2026
-0.93%
-0.36
-
-
-
-
+4.08%
USD | CH0044328745
311.25
02/02/2026
309.56
01/30/2026
+0.55%
+1.69
-
-
-
-
-0.28%
USD | US1713401024
97.34
02/02/2026
96.25
01/30/2026
+1.13%
+1.09
-
-
-
-
+16.09%
USD | US1720621010
162.48
02/03/2026
160.89
01/31/2026
+0.99%
+1.59
65.00
100
-
-
-0.51%
USD | US1729081059
190.91
02/03/2026
191.39
01/31/2026
-0.25%
-0.48
189.61
100
195.99
200
+1.51%
USD | US17275R1023
80.64
02/03/2026
78.32
01/31/2026
+2.96%
+2.32
80.65
100
81.08
100
+4.69%
USD | US1729674242
116.23
02/02/2026
115.71
01/30/2026
+0.45%
+0.52
-
-
-
-
-0.39%
USD | US1746101054
64.86
02/02/2026
62.98
01/30/2026
+2.99%
+1.88
-
-
-
-
+11.04%
USD | US1890541097
113.29
02/02/2026
112.79
01/30/2026
+0.44%
+0.50
-
-
-
-
+12.36%
USD | US12572Q1058
290.77
02/03/2026
289.06
01/31/2026
+0.59%
+1.71
280.72
80
293.11
80
+6.48%
USD | US1258961002
70.55
02/02/2026
71.49
01/30/2026
-1.31%
-0.94
-
-
-
-
+0.89%
USD | US21037T1097
270.88
02/03/2026
280.68
01/31/2026
-3.49%
-9.80
271.30
120
288.88
40
-23.32%
USD | US1912161007
75.33
02/02/2026
74.81
01/30/2026
+0.70%
+0.52
-
-
-
-
+7.75%
USD | US1924461023
82.91
02/03/2026
82.06
01/31/2026
+1.04%
+0.85
82.50
100
97.69
100
-0.11%
USD | US19260Q1076
187.86
02/03/2026
194.74
01/31/2026
-3.53%
-6.88
189.67
160
190.24
120
-16.93%
USD | US1941621039
91.89
02/02/2026
90.29
01/30/2026
+1.77%
+1.60
-
-
-
-
+16.29%
USD | US20030N1019
29.59
02/03/2026
29.75
01/31/2026
-0.54%
-0.16
28.90
400
29.51
100
+5.45%
USD | US1999081045
1,176.26
02/02/2026
1,142.10
01/30/2026
+2.99%
+34.16
-
-
-
-
+26.03%
USD | US2058871029
18.38
02/02/2026
18.51
01/30/2026
-0.70%
-0.13
-
-
-
-
+6.18%
USD | US20825C1045
101.79
02/02/2026
104.23
01/30/2026
-2.34%
-2.44
-
-
-
-
+8.74%
USD | US2091151041
105.42
02/02/2026
106.63
01/30/2026
-1.13%
-1.21
-
-
-
-
+6.14%
USD | US21036P1084
155.66
02/02/2026
156.70
01/30/2026
-0.66%
-1.04
-
-
-
-
+12.83%
USD | US2166485019
80.65
02/03/2026
81.38
01/31/2026
-0.90%
-0.73
66.43
100
92.31
100
-1.60%
USD | US2172041061
39.68
02/03/2026
40.58
01/31/2026
-2.22%
-0.90
39.51
200
39.85
500
+1.35%
USD | US2193501051
110.36
02/02/2026
103.25
01/30/2026
+6.89%
+7.11
-
-
-
-
+26.04%
USD | US2199481068
304.87
02/02/2026
314.63
01/30/2026
-3.10%
-9.76
-
-
-
-
+1.31%
USD | US22052L1044
73.20
02/02/2026
72.80
01/30/2026
+0.55%
+0.40
-
-
-
-
+9.20%
USD | US22160N1090
61.18
02/03/2026
61.50
01/31/2026
-0.52%
-0.32
60.89
100
71.91
100
-9.01%
USD | US22160K1051
968.36
02/03/2026
940.25
01/31/2026
+2.99%
+28.11
966.01
40
972.99
40
+12.29%
USD | US1270971039
27.81
02/02/2026
28.85
01/30/2026
-3.60%
-1.04
-
-
-
-
+5.66%
USD | IE0001827041
124.60
02/02/2026
122.41
01/30/2026
+1.79%
+2.19
-
-
-
-
-0.16%
USD | US22822V1017
84.96
02/02/2026
86.81
01/30/2026
-2.13%
-1.85
-
-
-
-
-4.40%
USD | US22788C1053
438.85
02/03/2026
441.405
01/31/2026
-0.58%
-2.555
432.00
80
437.00
80
-6.38%
USD | US1264081035
38.39
02/03/2026
37.76
01/31/2026
+1.67%
+0.63
38.29
300
38.84
1,300
+5.90%
USD | US2310211063
595.13
02/02/2026
578.82
01/30/2026
+2.82%
+16.31
-
-
-
-
+16.59%
USD | US1266501006
75.42
02/02/2026
74.52
01/30/2026
+1.21%
+0.90
-
-
-
-
-4.96%
USD | US23331A1097
149.77
02/02/2026
148.84
01/30/2026
+0.62%
+0.93
-
-
-
-
+3.99%
USD | US2358511028
223.42
02/02/2026
218.89
01/30/2026
+2.07%
+4.53
-
-
-
-
-2.40%
USD | US2371941053
200.90
02/02/2026
199.35
01/30/2026
+0.78%
+1.55
-
-
-
-
+9.17%
USD | US23804L1035
129.05
02/03/2026
129.32
01/31/2026
-0.21%
-0.27
128.10
100
129.99
100
-5.10%
USD | US23918K1088
111.19
02/02/2026
109.34
01/30/2026
+1.69%
+1.85
-
-
-
-
-2.13%
USD | US15677J1088
68.92
02/02/2026
69.27
01/30/2026
-0.51%
-0.35
-
-
-
-
-0.35%
USD | US2435371073
116.25
02/02/2026
119.34
01/30/2026
-2.59%
-3.09
-
-
-
-
+12.13%
USD | US2441991054
532.25
02/02/2026
528.00
01/30/2026
+0.80%
+4.25
-
-
-
-
+14.32%
USD | US24703L2025
119.16
02/02/2026
114.44
01/30/2026
+4.12%
+4.72
-
-
-
-
-5.34%
USD | US2473617023
69.08
02/02/2026
65.89
01/30/2026
+4.84%
+3.19
-
-
-
-
-0.46%
USD | US25179M1036
40.14
02/02/2026
40.21
01/30/2026
-0.17%
-0.07
-
-
-
-
+9.58%
USD | US2521311074
72.53
02/03/2026
73.04
01/31/2026
-0.70%
-0.51
65.07
100
75.00
100
+9.28%
USD | US25278X1090
158.64
02/03/2026
163.95
01/31/2026
-3.24%
-5.31
154.46
200
165.27
200
+5.53%
USD | US2538681030
165.11
02/02/2026
165.95
01/30/2026
-0.51%
-0.84
-
-
-
-
+6.72%
USD | US2566771059
143.51
02/02/2026
143.43
01/30/2026
+0.06%
+0.08
-
-
-
-
+8.09%
USD | US2567461080
117.22
02/03/2026
117.59
01/31/2026
-0.31%
-0.37
116.53
300
119.53
100
-4.71%
USD | US25746U1097
60.03
02/02/2026
60.17
01/30/2026
-0.23%
-0.14
-
-
-
-
+2.46%
USD | US25754A2015
409.22
02/03/2026
410.33
01/31/2026
-0.27%
-1.11
404.69
120
419.00
40
-1.82%
USD | US25809K1051
207.67
02/03/2026
204.62
01/31/2026
+1.49%
+3.05
203.00
480
211.93
80
-8.31%
USD | US2600031080
207.32
02/02/2026
201.49
01/30/2026
+2.89%
+5.83
-
-
-
-
+6.19%
USD | US2605571031
28.88
02/02/2026
27.55
01/30/2026
+4.83%
+1.33
-
-
-
-
+23.52%
USD | US2333311072
132.93
02/02/2026
134.38
01/30/2026
-1.08%
-1.45
-
-
-
-
+3.06%
USD | US26441C2044
119.49
02/02/2026
121.35
01/30/2026
-1.53%
-1.86
-
-
-
-
+1.95%
USD | US26614N1028
44.43
02/02/2026
43.92
01/30/2026
+1.16%
+0.51
-
-
-
-
+10.52%
USD | IE00B8KQN827
359.44
02/02/2026
351.42
01/30/2026
+2.28%
+8.02
-
-
-
-
+12.85%
USD | US2786421030
93.78
02/03/2026
91.22
01/31/2026
+2.81%
+2.56
93.44
100
94.50
100
+7.67%
USD | US2788651006
283.65
02/02/2026
281.99
01/30/2026
+0.59%
+1.66
-
-
-
-
+8.05%
USD | US2810201077
60.75
02/02/2026
62.28
01/30/2026
-2.46%
-1.53
-
-
-
-
+1.22%
USD | US28176E1082
82.65
02/02/2026
81.36
01/30/2026
+1.59%
+1.29
-
-
-
-
-3.05%
USD | US2855121099
203.60
02/03/2026
203.92
01/31/2026
-0.16%
-0.32
203.60
200
221.55
100
-0.36%
USD | US0367521038
341.83
02/02/2026
345.74
01/30/2026
-1.13%
-3.91
-
-
-
-
-2.49%
USD | US5324571083
1,044.13
02/02/2026
1,037.15
01/30/2026
+0.67%
+6.98
-
-
-
-
-2.84%
USD | US29084Q1004
731.67
02/02/2026
720.73
01/30/2026
+1.52%
+10.94
-
-
-
-
+19.59%
USD | US2910111044
148.63
02/02/2026
146.96
01/30/2026
+1.14%
+1.67
-
-
-
-
+11.99%
USD | US29364G1031
95.49
02/02/2026
95.89
01/30/2026
-0.42%
-0.40
-
-
-
-
+3.31%
USD | US26875P1012
108.41
02/02/2026
112.13
01/30/2026
-3.32%
-3.72
-
-
-
-
+3.24%
USD | US29414B1044
210.42
02/02/2026
208.60
01/30/2026
+0.87%
+1.82
-
-
-
-
+2.70%
USD | US26884L1098
54.75
02/02/2026
57.73
01/30/2026
-5.16%
-2.98
-
-
-
-
+2.15%
USD | US29476L1070
61.61
02/02/2026
62.32
01/30/2026
-1.14%
-0.71
-
-
-
-
-2.27%
USD | US2944291051
199.17
02/02/2026
201.40
01/30/2026
-1.11%
-2.23
-
-
-
-
-8.21%
USD | US29444U7000
810.38
02/03/2026
820.93
01/31/2026
-1.29%
-10.55
738.92
40
883.59
40
+5.77%
USD | US29530P1021
281.93
02/03/2026
283.01
01/31/2026
-0.38%
-1.08
208.24
40
347.91
40
-1.65%
USD | US2971781057
248.46
02/02/2026
251.87
01/30/2026
-1.35%
-3.41
-
-
-
-
-5.05%
USD | US5184391044
118.76
02/02/2026
115.28
01/30/2026
+3.02%
+3.48
-
-
-
-
+13.41%
USD | BMG3223R1088
331.76
02/02/2026
331.28
01/30/2026
+0.14%
+0.48
-
-
-
-
-2.24%
USD | US30034W1062
75.96
02/03/2026
76.73
01/31/2026
-1.00%
-0.77
70.72
100
120.77
100
+4.79%
USD | US30040W1080
67.91
02/02/2026
69.13
01/30/2026
-1.76%
-1.22
-
-
-
-
+0.86%
USD | US30161N1019
43.91
02/03/2026
44.78
01/31/2026
-1.94%
-0.87
39.08
100
47.85
100
+0.73%
USD | US1651677353
106.94
02/03/2026
112.41
01/31/2026
-4.87%
-5.47
104.51
200
127.76
100
-3.10%
USD | US30212P3038
276.67
02/03/2026
264.84
01/31/2026
+4.47%
+11.83
255.00
100
310.87
100
-2.34%
USD | US3021301094
163.55
02/02/2026
160.54
01/30/2026
+1.87%
+3.01
-
-
-
-
+9.76%
USD | US30225T1025
135.20
02/02/2026
137.97
01/30/2026
-2.01%
-2.77
-
-
-
-
+3.82%
USD | US30231G1022
138.40
02/02/2026
141.40
01/30/2026
-2.12%
-3.00
-
-
-
-
+15.01%
USD | US3156161024
280.72
02/03/2026
275.61
01/31/2026
+1.85%
+5.11
273.01
80
292.79
200
+9.97%
USD | US3030751057
248.76
02/02/2026
254.36
01/30/2026
-2.20%
-5.60
-
-
-
-
-14.28%
USD | US3032501047
1,450.91
02/02/2026
1,463.17
01/30/2026
-0.84%
-12.26
-
-
-
-
-14.18%
USD | US3119001044
44.80
02/03/2026
43.36
01/31/2026
+3.32%
+1.44
44.70
200
44.82
100
+11.64%
USD | US3137451015
100.33
02/02/2026
101.16
01/30/2026
-0.82%
-0.83
-
-
-
-
-0.47%
USD | US31428X1063
335.30
02/02/2026
322.25
01/30/2026
+4.05%
+13.05
-
-
-
-
+16.08%
USD | US31620M1062
56.08
02/02/2026
55.25
01/30/2026
+1.50%
+0.83
-
-
-
-
-15.62%
USD | US3167731005
51.95
02/03/2026
50.22
01/31/2026
+3.44%
+1.73
51.39
300
52.18
300
+10.98%
USD | US3364331070
230.55
02/03/2026
225.52
01/31/2026
+2.23%
+5.03
227.10
100
235.00
100
-11.74%
USD | US3379321074
46.99
02/02/2026
47.34
01/30/2026
-0.74%
-0.35
-
-
-
-
+4.96%
USD | US3377381088
62.94
02/03/2026
63.73
01/31/2026
-1.24%
-0.79
62.00
100
63.00
100
-6.30%
USD | US3453708600
13.81
02/02/2026
13.88
01/30/2026
-0.50%
-0.07
-
-
-
-
+5.26%
USD | US34959E1091
81.29
02/03/2026
81.26
01/31/2026
+0.04%
+0.03
80.00
100
82.52
400
+2.37%
USD | US34959J1088
53.70
02/02/2026
52.81
01/30/2026
+1.69%
+0.89
-
-
-
-
-2.74%
USD | US35137L1052
72.38
02/03/2026
72.78
01/31/2026
-0.55%
-0.40
71.32
100
75.83
500
-0.94%
USD | US35137L2043
65.28
02/03/2026
65.57
01/31/2026
-0.44%
-0.29
57.69
100
75.98
100
+0.54%
USD | US3546131018
27.07
02/02/2026
26.62
01/30/2026
+1.69%
+0.45
-
-
-
-
+13.31%
USD | US35671D8570
60.76
02/02/2026
60.23
01/30/2026
+0.88%
+0.53
-
-
-
-
+19.63%
USD | CH0114405324
206.92
02/02/2026
201.64
01/30/2026
+2.62%
+5.28
-
-
-
-
+2.01%
USD | US3666511072
202.40
02/02/2026
209.61
01/30/2026
-3.44%
-7.21
-
-
-
-
-19.77%
USD | US3696043013
308.71
02/02/2026
306.79
01/30/2026
+0.63%
+1.92
-
-
-
-
+0.22%
USD | US36266G1076
80.11
02/03/2026
78.97
01/31/2026
+1.44%
+1.14
78.01
100
80.41
200
-2.33%
USD | US36828A1016
754.97
02/02/2026
726.37
01/30/2026
+3.94%
+28.60
-
-
-
-
+15.51%
USD | US6687711084
23.79
02/03/2026
23.99
01/31/2026
-0.83%
-0.20
18.53
100
23.97
100
-12.50%
USD | US3687361044
170.96
02/02/2026
168.04
01/30/2026
+1.74%
+2.92
-
-
-
-
+25.36%
USD | US3703341046
45.62
02/02/2026
46.26
01/30/2026
-1.38%
-0.64
-
-
-
-
-1.89%
USD | US37045V1008
84.27
02/02/2026
84.00
01/30/2026
+0.32%
+0.27
-
-
-
-
+3.63%
USD | US3695501086
346.37
02/02/2026
351.09
01/30/2026
-1.34%
-4.72
-
-
-
-
+2.88%
USD | US3724601055
141.26
02/02/2026
138.99
01/30/2026
+1.63%
+2.27
-
-
-
-
+14.88%
USD | US3755581036
142.89
02/03/2026
141.95
01/31/2026
+0.66%
+0.94
141.89
200
143.84
200
+16.42%
USD | US37940X1028
71.99
02/02/2026
71.74
01/30/2026
+0.35%
+0.25
-
-
-
-
-6.99%
USD | US37959E1029
143.44
02/02/2026
140.22
01/30/2026
+2.30%
+3.22
-
-
-
-
+2.56%
USD | US3802371076
100.16
02/02/2026
100.52
01/30/2026
-0.36%
-0.36
-
-
-
-
-19.28%
USD | US38141G1040
946.33
02/02/2026
935.41
01/30/2026
+1.17%
+10.92
-
-
-
-
+7.66%
USD | US4062161017
32.83
02/02/2026
33.52
01/30/2026
-2.06%
-0.69
-
-
-
-
+16.17%
USD | US4165151048
137.17
02/02/2026
135.06
01/30/2026
+1.56%
+2.11
-
-
-
-
-0.46%
USD | US4180561072
93.84
02/03/2026
89.31
01/31/2026
+5.07%
+4.53
74.64
100
106.29
100
+14.44%
USD | US40412C1018
496.85
02/02/2026
488.27
01/30/2026
+1.76%
+8.58
-
-
-
-
+6.42%
USD | US42250P1030
16.92
02/02/2026
17.24
01/30/2026
-1.86%
-0.32
-
-
-
-
+5.22%
USD | US8064071025
75.31
02/03/2026
75.48
01/31/2026
-0.23%
-0.17
73.88
200
76.59
100
-0.36%
USD | US4278661081
198.01
02/02/2026
194.75
01/30/2026
+1.67%
+3.26
-
-
-
-
+8.81%
USD | US43300A2033
302.93
02/02/2026
298.51
01/30/2026
+1.48%
+4.42
-
-
-
-
+5.46%
USD | US4364401012
74.74
02/03/2026
74.93
01/31/2026
-0.25%
-0.19
74.31
300
75.40
100
+0.34%
USD | US4370761029
378.12
02/02/2026
374.59
01/30/2026
+0.94%
+3.53
-
-
-
-
+9.89%
USD | US4385161066
227.56
02/03/2026
227.52
01/31/2026
+0.02%
+0.04
212.00
400
231.99
100
+16.64%
USD | US4404521001
24.46
02/02/2026
24.61
01/30/2026
-0.61%
-0.15
-
-
-
-
+3.21%
USD | US44107P1049
18.67
02/03/2026
18.53
01/31/2026
+0.76%
+0.14
18.57
1,100
18.80
1,000
+5.30%
USD | US4432011082
207.21
02/02/2026
208.08
01/30/2026
-0.42%
-0.87
-
-
-
-
+1.07%
USD | US42824C1099
22.01
02/02/2026
21.52
01/30/2026
+2.28%
+0.49
-
-
-
-
-8.37%
USD | US40434L1052
19.81
02/02/2026
19.44
01/30/2026
+1.90%
+0.37
-
-
-
-
-11.09%
USD | US4435106079
495.59
02/02/2026
487.94
01/30/2026
+1.57%
+7.65
-
-
-
-
+11.59%
USD | US4448591028
187.20
02/02/2026
195.20
01/30/2026
-4.10%
-8.00
-
-
-
-
-26.91%
USD | US4464131063
420.30
02/02/2026
420.51
01/30/2026
-0.05%
-0.21
-
-
-
-
+23.59%
USD | US4461501045
17.88
02/03/2026
17.48
01/31/2026
+2.29%
+0.40
17.82
800
17.94
1,200
+3.05%
USD | US4592001014
314.73
02/02/2026
306.70
01/30/2026
+2.62%
+8.03
-
-
-
-
+6.25%
USD | US45167R1041
198.22
02/02/2026
198.55
01/30/2026
-0.17%
-0.33
-
-
-
-
+11.40%
USD | US45168D1046
639.60
02/03/2026
670.46
01/31/2026
-4.60%
-30.86
620.20
120
748.99
40
-5.46%
USD | US4523081093
264.21
02/02/2026
261.26
01/30/2026
+1.13%
+2.95
-
-
-
-
+7.27%
USD | US45337C1027
102.67
02/03/2026
100.07
01/31/2026
+2.60%
+2.60
101.68
400
103.59
300
+3.95%
USD | US45687V1061
88.94
02/02/2026
86.09
01/30/2026
+3.31%
+2.85
-
-
-
-
+12.27%
USD | US45784P1012
256.62
02/03/2026
255.81
01/31/2026
+0.32%
+0.81
182.35
40
258.99
40
-9.72%
USD | US4581401001
48.81
02/03/2026
46.47
01/31/2026
+5.04%
+2.34
50.63
100
50.69
300
+32.28%
USD | US45841N1072
75.27
02/03/2026
74.88
01/31/2026
+0.52%
+0.39
75.31
400
76.18
100
+17.04%
USD | US45866F1049
173.18
02/02/2026
173.78
01/30/2026
-0.35%
-0.60
-
-
-
-
+6.93%
USD | US4595061015
69.75
02/02/2026
69.81
01/30/2026
-0.09%
-0.06
-
-
-
-
+3.50%
USD | US4601461035
40.69
02/02/2026
40.32
01/30/2026
+0.92%
+0.37
-
-
-
-
+3.30%
USD | US4612021034
487.12
02/03/2026
498.92
01/31/2026
-2.37%
-11.80
479.04
40
492.00
40
-26.46%
USD | US46120E6023
496.73
02/03/2026
504.22
01/31/2026
-1.49%
-7.49
495.00
80
499.00
40
-12.29%
USD | BMG491BT1088
27.41
02/02/2026
27.29
01/30/2026
+0.44%
+0.12
-
-
-
-
+4.34%
USD | US46187W1071
26.25
02/02/2026
26.73
01/30/2026
-1.80%
-0.48
-
-
-
-
-5.54%
USD | US46266C1053
231.23
02/02/2026
230.15
01/30/2026
+0.47%
+1.08
-
-
-
-
+2.58%
USD | US46284V1017
89.42
02/02/2026
92.13
01/30/2026
-2.94%
-2.71
-
-
-
-
+7.80%
USD | US4456581077
211.71
02/03/2026
202.72
01/31/2026
+4.43%
+8.99
194.10
100
327.00
100
+8.94%
USD | US4663131039
243.22
02/02/2026
237.19
01/30/2026
+2.54%
+6.03
-
-
-
-
+6.67%
USD | US4262811015
179.18
02/03/2026
179.21
01/31/2026
-0.02%
-0.03
128.42
100
204.94
100
-1.81%
USD | US46982L1089
136.88
02/02/2026
135.26
01/30/2026
+1.20%
+1.62
-
-
-
-
+3.34%
USD | US8326964058
104.79
02/02/2026
104.86
01/30/2026
-0.07%
-0.07
-
-
-
-
+7.14%
USD | IE00BY7QL619
122.98
02/02/2026
119.26
01/30/2026
+3.12%
+3.72
-
-
-
-
+2.70%
USD | US4781601046
230.75
02/02/2026
227.25
01/30/2026
+1.54%
+3.50
-
-
-
-
+11.50%
USD | US46625H1005
308.14
02/02/2026
305.89
01/30/2026
+0.74%
+2.25
-
-
-
-
-4.37%
USD | US49177J1025
17.38
02/02/2026
17.40
01/30/2026
-0.11%
-0.02
-
-
-
-
+0.75%
USD | US49271V1008
27.47
02/03/2026
27.44
01/31/2026
+0.11%
+0.03
27.23
1,000
27.59
800
-1.93%
USD | US4932671088
22.00
02/02/2026
21.52
01/30/2026
+2.23%
+0.48
-
-
-
-
+6.59%
USD | US49338L1035
223.26
02/02/2026
216.33
01/30/2026
+3.20%
+6.93
-
-
-
-
+9.88%
USD | US4943681035
99.50
02/03/2026
99.99
01/31/2026
-0.49%
-0.49
98.05
100
99.74
200
-1.38%
USD | US49446R1095
20.83
02/02/2026
21.08
01/30/2026
-1.19%
-0.25
-
-
-
-
+2.76%
USD | US49456B1017
29.61
02/02/2026
30.49
01/30/2026
-2.89%
-0.88
-
-
-
-
+7.71%
USD | US48251W1045
114.36
02/02/2026
114.26
01/30/2026
+0.09%
+0.10
-
-
-
-
-10.29%
USD | US4824801009
1,410.45
02/03/2026
1,427.94
01/31/2026
-1.22%
-17.49
1,415.00
40
1,429.69
40
+16.08%
USD | US5010441013
63.06
02/02/2026
62.85
01/30/2026
+0.33%
+0.21
-
-
-
-
+0.93%
USD | US5024311095
340.24
02/02/2026
342.85
01/30/2026
-0.76%
-2.61
-
-
-
-
+15.90%
USD | US5049221055
270.29
02/02/2026
271.52
01/30/2026
-0.45%
-1.23
-
-
-
-
+7.74%
USD | US5128073062
237.50
02/03/2026
233.46
01/31/2026
+1.73%
+4.04
239.07
100
244.42
100
+38.74%
USD | US5132721045
45.02
02/02/2026
45.93
01/30/2026
-1.98%
-0.91
-
-
-
-
+7.47%
USD | US5178341070
55.64
02/02/2026
52.73
01/30/2026
+5.52%
+2.91
-
-
-
-
-14.52%
USD | US5253271028
188.04
02/02/2026
188.28
01/30/2026
-0.13%
-0.24
-
-
-
-
+4.24%
USD | US5260571048
108.80
02/02/2026
109.35
01/30/2026
-0.50%
-0.55
-
-
-
-
+5.84%
USD | US5261071071
495.29
02/02/2026
495.08
01/30/2026
+0.04%
+0.21
-
-
-
-
+2.00%
USD | IE000S9YS762
460.16
02/03/2026
456.97
01/31/2026
+0.70%
+3.19
456.91
80
472.71
40
+7.92%
USD | US5380341090
143.94
02/02/2026
145.45
01/30/2026
-1.04%
-1.51
-
-
-
-
+1.01%
USD | US5398301094
636.00
02/02/2026
634.22
01/30/2026
+0.28%
+1.78
-
-
-
-
+31.49%
USD | US5404241086
105.78
02/02/2026
105.57
01/30/2026
+0.20%
+0.21
-
-
-
-
+0.45%
USD | US5486611073
269.06
02/02/2026
267.06
01/30/2026
+0.75%
+2.00
-
-
-
-
+11.57%
USD | US5500211090
179.08
02/03/2026
174.50
01/31/2026
+2.62%
+4.58
177.75
100
181.00
600
-13.83%
USD | NL0009434992
50.25
02/02/2026
49.00
01/30/2026
+2.55%
+1.25
-
-
-
-
+16.05%
USD | US55261F1049
225.54
02/02/2026
221.57
01/30/2026
+1.79%
+3.97
-
-
-
-
+11.94%
USD | US56585A1025
176.91
02/02/2026
176.19
01/30/2026
+0.41%
+0.72
-
-
-
-
+8.78%
USD | US5719032022
319.29
02/03/2026
315.30
01/31/2026
+1.27%
+3.99
318.41
120
321.99
80
+2.92%
USD | US5717481023
188.25
02/02/2026
188.19
01/30/2026
+0.03%
+0.06
-
-
-
-
+1.47%
USD | US5732841060
654.33
02/02/2026
651.95
01/30/2026
+0.37%
+2.38
-
-
-
-
+5.09%
USD | US5745991068
66.57
02/02/2026
66.09
01/30/2026
+0.73%
+0.48
-
-
-
-
+4.90%
USD | US57636Q1040
555.37
02/02/2026
538.79
01/30/2026
+3.08%
+16.58
-
-
-
-
-2.72%
USD | US57667L1070
31.54
02/03/2026
31.15
01/31/2026
+1.25%
+0.39
31.39
100
34.84
100
-2.32%
USD | US5797802064
61.10
02/02/2026
61.83
01/30/2026
-1.18%
-0.73
-
-
-
-
-10.29%
USD | US5801351017
318.53
02/02/2026
315.00
01/30/2026
+1.12%
+3.53
-
-
-
-
+4.22%
USD | US58155Q1031
846.51
02/02/2026
831.21
01/30/2026
+1.84%
+15.30
-
-
-
-
+3.20%
USD | IE00BTN1Y115
102.71
02/02/2026
102.96
01/30/2026
-0.24%
-0.25
-
-
-
-
+6.92%
USD | US58933Y1055
113.37
02/02/2026
110.27
01/30/2026
+2.81%
+3.10
-
-
-
-
+7.70%
USD | US30303M1027
706.41
02/03/2026
716.50
01/31/2026
-1.41%
-10.09
706.00
80
707.39
40
+7.02%
USD | US59156R1086
79.83
02/02/2026
78.88
01/30/2026
+1.20%
+0.95
-
-
-
-
+1.13%
USD | US5926881054
1,385.61
02/02/2026
1,373.24
01/30/2026
+0.90%
+12.37
-
-
-
-
-0.62%
USD | US5529531015
33.49
02/02/2026
33.54
01/30/2026
-0.15%
-0.05
-
-
-
-
-8.22%
USD | US5950171042
78.08
02/03/2026
75.92
01/31/2026
+2.85%
+2.16
77.09
300
84.41
100
+22.54%
USD | US5951121038
437.80
02/03/2026
414.88
01/31/2026
+5.52%
+22.92
442.60
500
442.75
100
+53.39%
USD | US5949181045
423.37
02/03/2026
430.29
01/31/2026
-1.61%
-6.92
425.00
40
425.30
40
-12.46%
USD | US59522J1034
132.31
02/02/2026
134.30
01/30/2026
-1.48%
-1.99
-
-
-
-
-4.75%
USD | US60770K1079
42.55
02/03/2026
44.07
01/31/2026
-3.45%
-1.52
42.60
200
42.93
100
+44.29%
USD | US60855R1005
181.18
02/02/2026
179.59
01/30/2026
+0.89%
+1.59
-
-
-
-
+4.40%
USD | US60871R2094
48.43
02/02/2026
48.04
01/30/2026
+0.81%
+0.39
-
-
-
-
+3.75%
USD | US6092071058
58.69
02/03/2026
58.47
01/31/2026
+0.38%
+0.22
58.32
600
63.71
100
+9.03%
USD | US6098391054
1,173.22
02/03/2026
1,124.15
01/31/2026
+4.37%
+49.07
1,100.00
40
1,329.73
40
+29.44%
USD | US61174X1090
81.10
02/03/2026
80.76
01/31/2026
+0.42%
+0.34
80.46
200
81.23
100
+5.78%
USD | US6153691059
517.05
02/02/2026
515.56
01/30/2026
+0.29%
+1.49
-
-
-
-
+1.21%
USD | US6174464486
185.10
02/02/2026
182.80
01/30/2026
+1.26%
+2.30
-
-
-
-
+4.26%
USD | US61945C1036
27.27
02/02/2026
27.50
01/30/2026
-0.84%
-0.23
-
-
-
-
+13.20%
USD | US6200763075
403.68
02/02/2026
402.54
01/30/2026
+0.28%
+1.14
-
-
-
-
+5.31%
USD | US55354G1004
624.75
02/02/2026
609.22
01/30/2026
+2.55%
+15.53
-
-
-
-
+8.89%
USD | US6311031081
96.81
02/03/2026
96.89
01/31/2026
-0.08%
-0.08
95.26
300
98.03
100
-0.33%
USD | US64110D1046
97.46
02/03/2026
96.35
01/31/2026
+1.15%
+1.11
91.84
100
103.00
100
-8.99%
USD | US64110L1061
82.76
02/03/2026
83.49
01/31/2026
-0.87%
-0.73
82.65
10
82.88
200
-11.73%
USD | US6516391066
112.85
02/02/2026
112.35
01/30/2026
+0.45%
+0.50
-
-
-
-
+13.02%
USD | US65249B1098
26.77
02/03/2026
27.03
01/31/2026
-0.96%
-0.26
14.72
100
29.44
200
+2.49%
USD | US65249B2088
30.88
02/03/2026
31.10
01/31/2026
-0.71%
-0.22
28.05
100
32.93
100
+4.22%
USD | US65339F1012
86.33
02/02/2026
87.90
01/30/2026
-1.79%
-1.57
-
-
-
-
+7.54%
USD | US6541061031
62.18
02/02/2026
61.81
01/30/2026
+0.60%
+0.37
-
-
-
-
-2.40%
USD | US65473P1057
44.03
02/02/2026
44.29
01/30/2026
-0.59%
-0.26
-
-
-
-
+5.44%
USD | US6556631025
276.91
02/03/2026
274.53
01/31/2026
+0.87%
+2.38
260.95
100
293.68
100
+15.17%
USD | US6558441084
291.45
02/02/2026
291.24
01/30/2026
+0.07%
+0.21
-
-
-
-
+0.95%
USD | US6658591044
151.62
02/03/2026
149.43
01/31/2026
+1.47%
+2.19
142.88
100
160.80
100
+11.00%
USD | US6668071029
685.02
02/02/2026
692.26
01/30/2026
-1.05%
-7.24
-
-
-
-
+20.13%
USD | BMG667211046
23.64
02/02/2026
21.96
01/30/2026
+7.65%
+1.68
-
-
-
-
+5.91%
USD | US6293775085
149.11
02/02/2026
152.63
01/30/2026
-2.31%
-3.52
-
-
-
-
-6.36%
USD | US6703461052
180.96
02/02/2026
177.72
01/30/2026
+1.82%
+3.24
-
-
-
-
+10.94%
USD | US67066G1040
185.61
02/03/2026
191.13
01/31/2026
-2.89%
-5.52
186.40
100
186.48
100
-0.48%
USD | US62944T1051
7,718.38
02/02/2026
7,635.73
01/30/2026
+1.08%
+82.65
-
-
-
-
+5.84%
USD | NL0009538784
231.08
02/03/2026
226.14
01/31/2026
+2.18%
+4.94
218.00
100
230.00
100
+6.46%
USD | US67103H1077
98.01
02/03/2026
98.41
01/31/2026
-0.41%
-0.40
85.05
100
107.14
100
+7.46%
USD | US6745991058
43.80
02/02/2026
45.39
01/30/2026
-3.50%
-1.59
-
-
-
-
+6.52%
USD | US6795801009
186.13
02/03/2026
173.20
01/31/2026
+7.47%
+12.93
164.37
100
191.42
300
+18.71%
USD | US6819191064
76.52
02/02/2026
77.04
01/30/2026
-0.67%
-0.52
-
-
-
-
-5.24%
USD | US6821891057
61.53
02/03/2026
59.89
01/31/2026
+2.74%
+1.64
60.61
100
61.00
4,800
+13.63%
USD | US6826801036
75.32
02/02/2026
79.19
01/30/2026
-4.89%
-3.87
-
-
-
-
+2.48%
USD | US68389X1054
160.06
02/02/2026
164.58
01/30/2026
-2.75%
-4.52
-
-
-
-
-17.88%
USD | US68902V1070
86.15
02/02/2026
85.42
01/30/2026
+0.85%
+0.73
-
-
-
-
-1.37%
USD | US6937181088
124.61
02/03/2026
122.91
01/31/2026
+1.38%
+1.70
107.20
100
146.98
100
+13.79%
USD | US6951561090
223.72
02/02/2026
222.55
01/30/2026
+0.53%
+1.17
-
-
-
-
+8.48%
USD | US69608A1088
147.76
02/03/2026
146.59
01/31/2026
+0.80%
+1.17
164.77
2,100
164.80
400
-16.87%
USD | US6974351057
175.42
02/03/2026
176.97
01/31/2026
-0.88%
-1.55
173.80
100
177.65
100
-4.77%
USD | US69932A2042
11.18
02/03/2026
11.21
01/31/2026
-0.27%
-0.03
10.90
100
11.71
100
-16.57%
USD | US7010941042
952.00
02/02/2026
935.84
01/30/2026
+1.73%
+16.16
-
-
-
-
+8.31%
USD | US7043261079
102.47
02/03/2026
103.13
01/31/2026
-0.64%
-0.66
92.83
100
113.56
100
-8.66%
USD | US70432V1026
133.31
02/02/2026
134.75
01/30/2026
-1.07%
-1.44
-
-
-
-
-16.35%
USD | US70450Y1038
52.33
02/03/2026
52.69
01/31/2026
-0.68%
-0.36
54.08
400
54.35
1,100
-10.36%
USD | IE00BLS09M33
105.51
02/02/2026
105.37
01/30/2026
+0.13%
+0.14
-
-
-
-
+1.32%
USD | US7134481081
155.20
02/03/2026
153.63
01/31/2026
+1.02%
+1.57
153.04
100
153.84
100
+8.14%
USD | US7170811035
26.66
02/02/2026
26.44
01/30/2026
+0.83%
+0.22
-
-
-
-
+7.07%
USD | US69331C1080
15.08
02/02/2026
15.42
01/30/2026
-2.20%
-0.34
-
-
-
-
-6.16%
USD | US7181721090
179.94
02/02/2026
179.44
01/30/2026
+0.28%
+0.50
-
-
-
-
+12.18%
USD | US7185461040
142.24
02/02/2026
143.56
01/30/2026
-0.92%
-1.32
-
-
-
-
+10.23%
USD | US7234841010
91.70
02/02/2026
93.56
01/30/2026
-1.99%
-1.86
-
-
-
-
+3.38%
USD | US6934751057
227.63
02/02/2026
223.30
01/30/2026
+1.94%
+4.33
-
-
-
-
+9.05%
USD | US73278L1052
253.60
02/03/2026
254.09
01/31/2026
-0.19%
-0.49
251.33
80
259.37
120
+10.86%
USD | US6935061076
116.46
02/02/2026
115.63
01/30/2026
+0.72%
+0.83
-
-
-
-
+13.66%
USD | US69351T1060
35.82
02/02/2026
36.25
01/30/2026
-1.19%
-0.43
-
-
-
-
+2.28%
USD | US74251V1026
96.00
02/03/2026
94.72
01/31/2026
+1.35%
+1.28
85.26
100
152.64
100
+8.83%
USD | US7427181091
153.19
02/02/2026
151.77
01/30/2026
+0.94%
+1.42
-
-
-
-
+6.89%
USD | US7433151039
203.04
02/02/2026
208.00
01/30/2026
-2.38%
-4.96
-
-
-
-
-10.84%
USD | US74340W1036
129.68
02/02/2026
130.56
01/30/2026
-0.67%
-0.88
-
-
-
-
+1.58%
USD | US7443201022
111.72
02/02/2026
111.11
01/30/2026
+0.55%
+0.61
-
-
-
-
-1.03%
USD | US69370C1009
156.92
02/03/2026
156.13
01/31/2026
+0.51%
+0.79
155.27
200
179.65
100
-9.92%
USD | US7445731067
80.31
02/02/2026
82.36
01/30/2026
-2.49%
-2.05
-
-
-
-
+0.01%
USD | US74460D1090
271.81
02/02/2026
276.19
01/30/2026
-1.59%
-4.38
-
-
-
-
+4.74%
USD | US7458671010
127.07
02/02/2026
125.09
01/30/2026
+1.58%
+1.98
-
-
-
-
+8.37%
USD | US74743L1008
100.67
02/02/2026
96.18
01/30/2026
+4.67%
+4.49
-
-
-
-
+23.29%
USD | US7475251036
152.62
02/03/2026
151.59
01/31/2026
+0.68%
+1.03
150.00
100
153.00
100
-10.77%
USD | US74762E1029
477.77
02/02/2026
474.63
01/30/2026
+0.66%
+3.14
-
-
-
-
+13.20%
USD | US74834L1008
185.00
02/02/2026
187.03
01/30/2026
-1.09%
-2.03
-
-
-
-
+6.61%
USD | US7512121010
356.54
02/02/2026
353.41
01/30/2026
+0.89%
+3.13
-
-
-
-
+0.83%
USD | US7547301090
167.34
02/02/2026
165.86
01/30/2026
+0.89%
+1.48
-
-
-
-
+4.20%
USD | US7561091049
60.53
02/02/2026
61.16
01/30/2026
-1.03%
-0.63
-
-
-
-
+7.38%
USD | US7588491032
71.98
02/03/2026
72.87
01/31/2026
-1.22%
-0.89
71.11
100
114.44
100
+4.27%
USD | US75886F1075
755.02
02/03/2026
741.45
01/31/2026
+1.83%
+13.57
735.01
40
759.99
40
-2.18%
USD | US7591EP1005
29.12
02/02/2026
28.50
01/30/2026
+2.18%
+0.62
-
-
-
-
+7.45%
USD | US7607591002
215.73
02/02/2026
215.09
01/30/2026
+0.30%
+0.64
-
-
-
-
+1.79%
USD | US7611521078
254.74
02/02/2026
258.31
01/30/2026
-1.38%
-3.57
-
-
-
-
+5.76%
USD | US7140461093
107.09
02/02/2026
108.80
01/30/2026
-1.57%
-1.71
-
-
-
-
+10.69%
USD | US7707001027
89.91
02/03/2026
99.48
01/31/2026
-9.62%
-9.57
91.00
200
91.28
400
-20.50%
USD | US7739031091
429.15
02/02/2026
421.65
01/30/2026
+1.78%
+7.50
-
-
-
-
+10.30%
USD | US7757111049
63.51
02/02/2026
63.34
01/30/2026
+0.27%
+0.17
-
-
-
-
+5.81%
USD | US7766961061
372.61
02/03/2026
371.23
01/31/2026
+0.37%
+1.38
320.08
40
370.00
600
-16.29%
USD | US7782961038
190.11
02/03/2026
188.65
01/31/2026
+0.77%
+1.46
189.02
300
191.63
100
+5.53%
USD | US75513E1010
201.09
02/02/2026
200.93
01/30/2026
+0.08%
+0.16
-
-
-
-
+9.65%
USD | LR0008862868
334.05
02/02/2026
324.65
01/30/2026
+2.90%
+9.40
-
-
-
-
+19.77%
USD | US78409V1044
527.66
02/02/2026
527.79
01/30/2026
-0.02%
-0.13
-
-
-
-
+0.97%
USD | US79466L3024
210.81
02/02/2026
212.29
01/30/2026
-0.70%
-1.48
-
-
-
-
-20.42%
USD | US80004C2008
665.24
02/03/2026
576.25
01/31/2026
+15.44%
+88.99
684.50
100
686.69
100
+180.24%
USD | US78410G1040
181.14
02/03/2026
184.11
01/31/2026
-1.61%
-2.97
179.89
200
243.04
100
-6.35%
USD | IE00BKVD2N49
432.95
02/03/2026
407.69
01/31/2026
+6.20%
+25.26
433.75
300
444.00
100
+57.21%
USD | US8168511090
86.22
02/02/2026
87.01
01/30/2026
-0.91%
-0.79
-
-
-
-
-2.34%
USD | US81762P1021
118.00
02/02/2026
117.01
01/30/2026
+0.85%
+0.99
-
-
-
-
-22.97%
USD | US8243481061
356.36
02/02/2026
354.64
01/30/2026
+0.48%
+1.72
-
-
-
-
+9.98%
USD | US83088M1027
56.83
02/03/2026
55.76
01/31/2026
+1.92%
+1.07
50.15
100
57.65
100
-10.38%
USD | AN8068571086
48.05
02/02/2026
48.38
01/30/2026
-0.68%
-0.33
-
-
-
-
+25.20%
USD | US8288061091
191.22
02/02/2026
191.31
01/30/2026
-0.05%
-0.09
-
-
-
-
+3.30%
USD | IE00028FXN24
41.96
02/02/2026
41.63
01/30/2026
+0.79%
+0.33
-
-
-
-
+8.51%
USD | US8330341012
371.52
02/02/2026
366.11
01/30/2026
+1.48%
+5.41
-
-
-
-
+7.81%
USD | US83444M1018
76.91
02/02/2026
76.97
01/30/2026
-0.08%
-0.06
-
-
-
-
-2.94%
USD | US8425871071
88.19
02/02/2026
89.31
01/30/2026
-1.25%
-1.12
-
-
-
-
+1.14%
USD | US8447411088
49.64
02/02/2026
47.52
01/30/2026
+4.46%
+2.12
-
-
-
-
+20.11%
USD | US8552441094
91.69
02/03/2026
91.95
01/31/2026
-0.28%
-0.26
90.73
100
92.50
100
+8.88%
USD | US8574771031
132.58
02/02/2026
130.86
01/30/2026
+1.31%
+1.72
-
-
-
-
+2.77%
USD | US8581191009
186.55
02/03/2026
179.57
01/31/2026
+3.89%
+6.98
158.67
100
236.75
100
+10.09%
USD | IE00BFY8C754
264.24
02/02/2026
262.60
01/30/2026
+0.62%
+1.64
-
-
-
-
+4.23%
USD | US8545021011
79.15
02/02/2026
78.66
01/30/2026
+0.62%
+0.49
-
-
-
-
+6.56%
USD | US8636671013
368.14
02/02/2026
369.56
01/30/2026
-0.38%
-1.42
-
-
-
-
+4.74%
USD | US86800U3023
29.71
02/03/2026
29.11
01/31/2026
+2.06%
+0.60
30.41
100
30.60
100
+1.50%
USD | US87165B1035
73.52
02/02/2026
72.63
01/30/2026
+1.23%
+0.89
-
-
-
-
-11.88%
USD | US8716071076
457.89
02/03/2026
465.115
01/31/2026
-1.55%
-7.225
458.12
120
462.74
80
-2.52%
USD | US8718291078
82.86
02/02/2026
83.85
01/30/2026
-1.18%
-0.99
-
-
-
-
+12.44%
USD | US74144T1088
106.65
02/03/2026
105.68
01/31/2026
+0.92%
+0.97
102.36
100
110.00
100
+4.17%
USD | US8725901040
194.99
02/03/2026
197.21
01/31/2026
-1.13%
-2.22
193.00
100
195.35
100
-3.96%
USD | US8740541094
221.81
02/03/2026
220.30
01/31/2026
+0.69%
+1.51
221.94
100
232.50
100
-13.37%
USD | US8760301072
129.67
02/02/2026
126.91
01/30/2026
+2.17%
+2.76
-
-
-
-
+1.49%
USD | US87612G1013
198.67
02/02/2026
200.98
01/30/2026
-1.15%
-2.31
-
-
-
-
+7.68%
USD | US87612E1064
109.53
02/02/2026
105.47
01/30/2026
+3.85%
+4.06
-
-
-
-
+12.05%
USD | IE000IVNQZ81
227.13
02/02/2026
222.78
01/30/2026
+1.95%
+4.35
-
-
-
-
-0.17%
USD | US8793601050
613.23
02/02/2026
620.30
01/30/2026
-1.14%
-7.07
-
-
-
-
+20.07%
USD | US8807701029
249.53
02/03/2026
241.05
01/31/2026
+3.52%
+8.48
301.02
100
307.32
100
+28.92%
USD | US88160R1014
421.81
02/03/2026
430.41
01/31/2026
-2.00%
-8.60
426.37
80
426.86
240
-6.21%
USD | US8825081040
225.01
02/03/2026
215.55
01/31/2026
+4.39%
+9.46
221.50
100
225.00
1,000
+29.70%
USD | US8832031012
87.56
02/02/2026
88.06
01/30/2026
-0.57%
-0.50
-
-
-
-
+0.45%
USD | US1344291091
27.53
02/03/2026
27.98
01/31/2026
-1.61%
-0.45
27.02
300
29.54
100
-1.22%
USD | US1255231003
271.54
02/02/2026
274.11
01/30/2026
-0.94%
-2.57
-
-
-
-
-1.34%
USD | US5007541064
23.50
02/03/2026
23.74
01/31/2026
-1.01%
-0.24
23.01
100
24.00
200
-3.09%
USD | US88339J1051
29.75
02/03/2026
30.33
01/31/2026
-1.91%
-0.58
29.20
200
30.00
8,100
-21.63%
USD | US8835561023
581.77
02/02/2026
578.61
01/30/2026
+0.55%
+3.16
-
-
-
-
+0.40%
USD | US8725401090
150.17
02/02/2026
149.81
01/30/2026
+0.24%
+0.36
-
-
-
-
-2.24%
USD | US87256C1018
200.52
02/02/2026
202.58
01/30/2026
-1.02%
-2.06
-
-
-
-
-4.06%
USD | US8923561067
52.98
02/03/2026
50.88
01/31/2026
+4.13%
+2.10
52.84
200
54.83
1,200
+5.94%
USD | IE00BK9ZQ967
425.09
02/02/2026
420.58
01/30/2026
+1.07%
+4.51
-
-
-
-
+9.22%
USD | US8936411003
1,435.52
02/02/2026
1,427.54
01/30/2026
+0.56%
+7.98
-
-
-
-
+7.95%
USD | US89417E1091
285.63
02/02/2026
284.51
01/30/2026
+0.39%
+1.12
-
-
-
-
-1.53%
USD | US8962391004
67.88
02/03/2026
67.60
01/31/2026
+0.41%
+0.28
67.35
400
84.66
100
-13.36%
USD | US89832Q1094
52.66
02/02/2026
51.42
01/30/2026
+2.41%
+1.24
-
-
-
-
+7.01%
USD | US88262P1021
336.68
02/02/2026
348.36
01/30/2026
-3.35%
-11.68
-
-
-
-
+17.22%
USD | US9022521051
362.88
02/02/2026
369.40
01/30/2026
-1.77%
-6.52
-
-
-
-
-20.06%
USD | US9024941034
65.74
02/02/2026
65.33
01/30/2026
+0.63%
+0.41
-
-
-
-
+12.15%
USD | US90353T1007
80.84
02/02/2026
80.05
01/30/2026
+0.99%
+0.79
-
-
-
-
-1.06%
USD | US9026531049
36.75
02/02/2026
37.15
01/30/2026
-1.08%
-0.40
-
-
-
-
+0.19%
USD | US90384S3031
665.57
02/03/2026
647.36
01/31/2026
+2.81%
+18.21
656.01
120
723.63
40
+10.01%
USD | US9078181081
235.23
02/02/2026
235.10
01/30/2026
+0.06%
+0.13
-
-
-
-
+1.69%
USD | US9100471096
107.35
02/03/2026
102.32
01/31/2026
+4.92%
+5.03
100.00
100
110.94
100
-4.00%
USD | US9113631090
778.98
02/02/2026
782.06
01/30/2026
-0.39%
-3.08
-
-
-
-
-3.75%
USD | US91324P1021
285.59
02/02/2026
286.93
01/30/2026
-0.47%
-1.34
-
-
-
-
-13.49%
USD | US9139031002
201.86
02/02/2026
201.26
01/30/2026
+0.30%
+0.60
-
-
-
-
-7.41%
USD | US9029733048
57.36
02/02/2026
56.11
01/30/2026
+2.23%
+1.25
-
-
-
-
+7.50%
USD | US9113121068
110.27
02/02/2026
106.22
01/30/2026
+3.81%
+4.05
-
-
-
-
+11.17%
USD | US91913Y1001
180.22
02/02/2026
181.43
01/30/2026
-0.67%
-1.21
-
-
-
-
+10.71%
USD | US92276F1003
77.41
02/02/2026
77.67
01/30/2026
-0.33%
-0.26
-
-
-
-
+0.04%
USD | US92338C1036
101.48
02/02/2026
98.98
01/30/2026
+2.53%
+2.50
-
-
-
-
+1.70%
USD | US92343E1029
251.00
02/03/2026
244.23
01/31/2026
+2.77%
+6.77
249.00
40
252.00
40
+3.31%
USD | US92345Y1064
214.15
02/03/2026
217.46
01/31/2026
-1.52%
-3.31
212.90
40
219.96
40
-4.26%
USD | US92343V1044
44.61
02/02/2026
44.52
01/30/2026
+0.20%
+0.09
-
-
-
-
+9.53%
USD | US92532F1003
472.01
02/03/2026
469.90
01/31/2026
+0.45%
+2.11
440.00
40
508.90
40
+4.11%
USD | US92556V1061
13.68
02/03/2026
13.09
01/31/2026
+4.51%
+0.59
13.55
700
13.73
400
+9.88%
USD | US9256521090
27.95
02/02/2026
28.08
01/30/2026
-0.46%
-0.13
-
-
-
-
-0.60%
USD | US92826C8394
333.84
02/02/2026
321.83
01/30/2026
+3.73%
+12.01
-
-
-
-
-4.81%
USD | US92840M1027
154.26
02/02/2026
158.35
01/30/2026
-2.58%
-4.09
-
-
-
-
-4.38%
USD | US9291601097
305.92
02/02/2026
300.54
01/30/2026
+1.79%
+5.38
-
-
-
-
+7.26%
USD | US0844231029
67.77
02/02/2026
68.58
01/30/2026
-1.18%
-0.81
-
-
-
-
-3.35%
USD | US9311421039
124.06
02/03/2026
119.14
01/31/2026
+4.13%
+4.92
123.30
100
124.50
100
+11.35%
USD | US2546871060
104.45
02/02/2026
112.80
01/30/2026
-7.40%
-8.35
-
-
-
-
-8.19%
USD | US9344231041
27.52
02/03/2026
27.54
01/31/2026
-0.07%
-0.02
27.50
1,600
27.79
200
-4.51%
USD | US94106L1098
223.16
02/02/2026
222.24
01/30/2026
+0.41%
+0.92
-
-
-
-
+1.57%
USD | US9418481035
379.31
02/02/2026
370.72
01/30/2026
+2.32%
+8.59
-
-
-
-
-0.14%
USD | US92939U1060
109.84
02/02/2026
110.67
01/30/2026
-0.75%
-0.83
-
-
-
-
+4.15%
USD | US9497461015
92.27
02/02/2026
90.49
01/30/2026
+1.97%
+1.78
-
-
-
-
-1.00%
USD | US95040Q1040
187.43
02/02/2026
188.36
01/30/2026
-0.49%
-0.93
-
-
-
-
+0.98%
USD | US9553061055
237.50
02/02/2026
231.12
01/30/2026
+2.76%
+6.38
-
-
-
-
-13.68%
USD | US9581021055
270.23
02/03/2026
250.23
01/31/2026
+7.99%
+20.00
273.60
100
276.00
100
+56.86%
USD | US9297401088
233.69
02/02/2026
230.14
01/30/2026
+1.54%
+3.55
-
-
-
-
+9.48%
USD | US9621661043
25.84
02/02/2026
25.78
01/30/2026
+0.23%
+0.06
-
-
-
-
+9.08%
USD | US9694571004
66.34
02/02/2026
67.26
01/30/2026
-1.37%
-0.92
-
-
-
-
+10.36%
USD | US9699041011
214.03
02/02/2026
204.65
01/30/2026
+4.58%
+9.38
-
-
-
-
+19.84%
USD | IE00BDB6Q211
316.61
02/03/2026
317.47
01/31/2026
-0.27%
-0.86
315.00
40
334.00
200
-3.65%
USD | US98138H1014
173.38
02/03/2026
175.63
01/31/2026
-1.28%
-2.25
170.01
100
172.00
1,700
-19.28%
USD | US3848021040
1,096.18
02/02/2026
1,079.94
01/30/2026
+1.50%
+16.24
-
-
-
-
+8.63%
USD | US9831341071
109.18
02/03/2026
107.45
01/31/2026
+1.61%
+1.73
109.03
200
110.19
100
-9.27%
USD | US98389B1008
74.50
02/03/2026
76.06
01/31/2026
-2.05%
-1.56
-
-
-
-
+0.87%
USD | US98419M1009
139.88
02/02/2026
137.87
01/30/2026
+1.46%
+2.01
-
-
-
-
+2.72%
USD | US9884981013
156.17
02/02/2026
155.50
01/30/2026
+0.43%
+0.67
-
-
-
-
+3.23%
USD | US9892071054
242.01
02/03/2026
234.98
01/31/2026
+2.99%
+7.03
221.32
40
290.16
40
-0.33%
USD | US98956P1021
86.22
02/02/2026
87.07
01/30/2026
-0.98%
-0.85
-
-
-
-
-4.11%
USD | US98978V1035
124.94
02/02/2026
124.82
01/30/2026
+0.10%
+0.12
-
-
-
-
-0.70%