S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
01/15/2026 - 22:36:19
Day high
01/15/2026 - 18:05:42
Day low
01/15/2026 - 21:21:24
YTD %
6,944.47
+17.87 ( +0.26% )
6,979.34
6,937.93
+1.45%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,944.47
01/15/2026
6,926.60
01/14/2026
+0.26%
+17.87
6,909.48
-
6,970.29
-
 +1.45%
USD | US88579Y1010
171.10
01/15/2026
169.99
01/14/2026
+0.65%
+1.11
171.06
1,000
171.07
100
 +6.18%
USD | US3635761097
256.15
01/15/2026
256.98
01/14/2026
-0.32%
-0.83
256.00
2,480
256.01
1,400
 -0.70%
USD | US8318652091
71.99
01/15/2026
71.18
01/14/2026
+1.14%
+0.81
71.98
2,100
71.99
14,200
 +6.43%
USD | US0028241000
123.53
01/15/2026
125.00
01/14/2026
-1.18%
-1.47
123.51
3,800
123.52
9,300
 -0.23%
USD | US00287Y1091
216.75
01/15/2026
221.89
01/14/2026
-2.32%
-5.14
216.85
4,400
216.86
700
 -2.89%
USD | IE00B4BNMY34
287.77
01/15/2026
288.54
01/14/2026
-0.27%
-0.77
287.89
1,700
287.90
5,700
 +7.54%
USD | US00724F1012
304.09
01/16/2026
304.44
01/15/2026
-0.11%
-0.35
304.13
160
304.18
640
 -13.01%
USD | US0079031078
227.92
01/16/2026
223.60
01/15/2026
+1.93%
+4.32
227.91
4,700
227.94
300
 +4.41%
USD | US00130H1059
14.44
01/15/2026
14.00
01/14/2026
+3.14%
+0.44
14.43
12,800
14.44
106,900
 -2.37%
USD | US0010551028
109.61
01/15/2026
110.18
01/14/2026
-0.52%
-0.57
109.63
15,800
109.64
1,400
 -0.08%
USD | US00846U1016
144.83
01/15/2026
145.92
01/14/2026
-0.75%
-1.09
144.86
6,900
144.90
2,700
 +7.24%
USD | US0091581068
265.98
01/15/2026
267.25
01/14/2026
-0.48%
-1.27
265.98
3,720
266.05
1,400
 +8.19%
USD | US0090661010
132.60
01/16/2026
132.79
01/15/2026
-0.14%
-0.19
132.59
500
132.63
300
 -2.16%
USD | US00971T1016
91.53
01/16/2026
90.65
01/15/2026
+0.97%
+0.88
91.55
500
91.56
500
 +3.90%
USD | US0126531013
173.78
01/15/2026
177.55
01/14/2026
-2.12%
-3.77
173.78
7,700
173.84
2,900
 +25.53%
USD | US0152711091
57.26
01/15/2026
56.14
01/14/2026
+2.00%
+1.12
57.26
19,100
57.27
6,500
 +14.71%
USD | US0162551016
171.47
01/16/2026
169.23
01/15/2026
+1.32%
+2.24
171.47
300
171.51
100
 +8.38%
USD | IE00BFRT3W74
163.49
01/15/2026
161.62
01/14/2026
+1.16%
+1.87
163.42
400
163.43
3,000
 +1.51%
USD | US0188021085
67.06
01/16/2026
66.86
01/15/2026
+0.30%
+0.20
67.05
1,500
67.06
1,000
 +2.85%
USD | US0200021014
195.47
01/15/2026
196.02
01/14/2026
-0.28%
-0.55
195.40
9,000
195.49
1,500
 -5.83%
USD | US02079K1079
333.16
01/16/2026
336.31
01/15/2026
-0.94%
-3.15
333.13
100
333.18
200
 +7.17%
USD | US02079K3059
332.78
01/16/2026
335.84
01/15/2026
-0.91%
-3.06
332.79
300
332.82
200
 +7.30%
USD | US02209S1033
61.58
01/15/2026
61.47
01/14/2026
+0.18%
+0.11
61.58
87,700
61.59
1,400
 +6.61%
USD | US0255371017
119.40
01/16/2026
118.11
01/15/2026
+1.09%
+1.29
119.40
400
119.43
2,300
 +2.43%
USD | US0231351067
238.18
01/16/2026
236.65
01/15/2026
+0.65%
+1.53
238.17
1,100
238.22
100
 +2.53%
USD | JE00BJ1F3079
8.82
01/14/2026
43.75
01/13/2026
+0.80%
+35.35
-
-
-
-
 +5.76%
USD | US03027X1000
181.55
01/15/2026
177.48
01/14/2026
+2.29%
+4.07
181.62
5,100
181.63
18,000
 +1.09%
USD | US0304201033
133.35
01/15/2026
132.45
01/14/2026
+0.68%
+0.90
133.34
4,900
133.35
25,600
 +1.49%
USD | US0236081024
103.24
01/15/2026
102.54
01/14/2026
+0.68%
+0.70
103.22
4,700
103.23
2,200
 +2.68%
USD | US0258161092
357.37
01/15/2026
358.26
01/14/2026
-0.25%
-0.89
357.32
120
357.33
200
 -3.16%
USD | US0268747849
74.03
01/15/2026
73.04
01/14/2026
+1.36%
+0.99
74.02
15,300
74.03
29,200
 -14.62%
USD | US03076C1062
508.10
01/15/2026
507.46
01/14/2026
+0.13%
+0.64
508.57
1,640
508.58
3,080
 +3.49%
USD | US0311001004
215.02
01/15/2026
211.12
01/14/2026
+1.85%
+3.90
214.91
1,100
214.92
1,800
 +2.83%
USD | US0311621009
330.03
01/16/2026
328.97
01/15/2026
+0.32%
+1.06
330.09
120
330.23
240
 +0.51%
USD | US0320951017
154.22
01/15/2026
146.75
01/14/2026
+5.09%
+7.47
154.30
53,200
154.31
600
 +8.59%
USD | US0326541051
302.10
01/16/2026
297.99
01/15/2026
+1.38%
+4.11
302.08
3,400
302.27
700
 +9.88%
USD | IE00BLP1HW54
344.84
01/15/2026
346.00
01/14/2026
-0.34%
-1.16
344.68
920
344.76
120
 -1.95%
USD | US03743Q1085
26.01
01/16/2026
26.69
01/15/2026
-2.55%
-0.68
26.02
1,900
26.03
4,800
 +9.12%
USD | US03769M1062
144.15
01/15/2026
144.06
01/14/2026
+0.06%
+0.09
144.15
8,700
144.18
4,400
 -0.48%
USD | US0378331005
258.21
01/16/2026
259.96
01/15/2026
-0.67%
-1.75
258.27
600
258.29
1,900
 -4.38%
USD | US0382221051
319.08
01/16/2026
301.89
01/15/2026
+5.69%
+17.19
319.20
100
319.30
10,000
 +17.47%
USD | US03831W1080
606.99
01/16/2026
617.76
01/15/2026
-1.74%
-10.77
606.81
360
606.91
560
 -8.32%
USD | JE00BTDN8H13
82.61
01/15/2026
82.93
01/14/2026
-0.39%
-0.32
82.59
700
82.60
5,500
 +8.99%
USD | BMG0450A1053
90.94
01/16/2026
91.29
01/15/2026
-0.38%
-0.35
90.96
600
90.97
4,100
 -4.83%
USD | US0394831020
66.57
01/15/2026
64.60
01/14/2026
+3.05%
+1.97
66.56
24,300
66.57
61,400
 +12.37%
USD | US03990B1017
169.57
01/15/2026
169.92
01/14/2026
-0.21%
-0.35
169.66
7,300
169.67
1,100
 +5.13%
USD | US0404132054
130.59
01/15/2026
125.09
01/14/2026
+4.40%
+5.50
130.63
17,100
130.64
2,700
 -4.53%
USD | US04621X1081
237.45
01/15/2026
238.00
01/14/2026
-0.23%
-0.55
237.41
800
237.42
2,100
 -1.18%
USD | US00206R1023
23.73
01/15/2026
23.61
01/14/2026
+0.51%
+0.12
23.72
7,700
23.73
198,700
 -4.95%
USD | US0495601058
170.28
01/15/2026
168.72
01/14/2026
+0.92%
+1.56
170.23
1,600
170.26
5,600
 +0.65%
USD | US0527691069
262.26
01/16/2026
261.28
01/15/2026
+0.38%
+0.98
262.28
80
262.29
4,240
 -11.73%
USD | US0530151036
260.20
01/16/2026
258.50
01/15/2026
+0.66%
+1.70
260.25
680
260.35
200
 +0.49%
USD | US0533321024
3,465.45
01/15/2026
3,472.66
01/14/2026
-0.21%
-7.21
3,462.92
430
3,462.93
1,020
 +2.39%
USD | US0536111091
189.08
01/15/2026
188.38
01/14/2026
+0.37%
+0.70
189.07
1,300
189.08
3,500
 +3.57%
USD | US0534841012
180.80
01/15/2026
180.16
01/14/2026
+0.36%
+0.64
180.79
200
180.84
1,400
 -0.63%
USD | US05464C1018
637.19
01/16/2026
629.22
01/15/2026
+1.27%
+7.97
637.12
120
637.54
80
 +10.79%
USD | US05722G1004
52.00
01/16/2026
49.98
01/15/2026
+4.04%
+2.02
51.97
800
51.98
17,100
 +9.75%
USD | US0584981064
55.89
01/15/2026
56.03
01/14/2026
-0.25%
-0.14
55.89
24,200
55.90
14,300
 +5.78%
USD | US0605051046
52.59
01/15/2026
52.48
01/14/2026
+0.21%
+0.11
52.59
7,900
52.60
31,000
 -4.58%
USD | US0640581007
123.97
01/15/2026
124.59
01/14/2026
-0.50%
-0.62
123.98
17,900
123.99
5,300
 +7.32%
USD | US0718131099
20.37
01/15/2026
19.84
01/14/2026
+2.67%
+0.53
20.37
3,200
20.38
88,100
 +3.82%
USD | US0758871091
208.35
01/15/2026
207.42
01/14/2026
+0.45%
+0.93
208.33
7,800
208.38
1,700
 +6.88%
USD | US0846707026
492.62
01/15/2026
493.15
01/14/2026
-0.11%
-0.53
492.70
23,960
492.71
1,200
 -1.89%
USD | US0865161014
68.14
01/15/2026
66.68
01/14/2026
+2.19%
+1.46
68.13
1,400
68.14
43,300
 -0.37%
USD | US09073M1045
69.96
01/16/2026
68.40
01/15/2026
+2.28%
+1.56
69.94
300
69.97
5,700
 +16.31%
USD | US09062X1037
168.57
01/16/2026
169.31
01/15/2026
-0.44%
-0.74
168.57
400
168.66
600
 -3.80%
USD | US09290D1019
1,156.65
01/15/2026
1,091.85
01/14/2026
+5.93%
+64.80
1,156.65
550
1,156.66
3,220
 +2.01%
USD | US09260D1072
160.81
01/15/2026
158.71
01/14/2026
+1.32%
+2.10
160.96
13,500
161.01
200
 +2.96%
USD | US8522341036
64.92
01/15/2026
65.61
01/14/2026
-1.05%
-0.69
64.94
8,300
64.95
11,600
 +0.80%
USD | US0970231058
247.74
01/15/2026
242.61
01/14/2026
+2.11%
+5.13
247.66
1,100
247.67
14,300
 +11.74%
USD | US09857L1089
5,193.06
01/16/2026
5,187.02
01/15/2026
+0.12%
+6.04
5,191.01
30
5,193.07
160
 -3.14%
USD | US1011371077
90.03
01/15/2026
93.74
01/14/2026
-3.96%
-3.71
89.99
7,700
90.01
65,100
 -1.69%
USD | US11133T1034
219.36
01/15/2026
220.96
01/14/2026
-0.72%
-1.60
219.32
200
219.33
4,300
 -0.99%
USD | US1101221083
56.62
01/15/2026
57.02
01/14/2026
-0.70%
-0.40
56.61
18,500
56.62
79,300
 +5.71%
USD | US11135F1012
343.02
01/16/2026
339.89
01/15/2026
+0.92%
+3.13
343.04
4,440
343.12
80
 -1.79%
USD | US1152361010
79.75
01/15/2026
79.43
01/14/2026
+0.40%
+0.32
79.77
700
79.78
6,500
 -0.34%
USD | US1156372096
27.42
01/15/2026
27.20
01/14/2026
+0.81%
+0.22
27.43
5,000
27.44
2,500
 +4.37%
USD | US12008R1077
128.96
01/15/2026
126.38
01/14/2026
+2.04%
+2.58
128.95
20,100
128.96
2,600
 +22.83%
USD | CH1300646267
108.83
01/15/2026
105.46
01/14/2026
+3.20%
+3.37
108.81
5,300
108.82
20,400
 +18.39%
USD | US1011211018
67.11
01/15/2026
66.37
01/14/2026
+1.11%
+0.74
67.13
2,200
67.14
2,900
 -1.64%
USD | US12541W2098
175.33
01/16/2026
172.31
01/15/2026
+1.75%
+3.02
175.35
300
175.39
1,700
 +7.18%
USD | US1273871087
320.60
01/16/2026
313.17
01/15/2026
+2.37%
+7.43
320.71
120
320.81
440
 +0.19%
USD | US1331311027
108.35
01/15/2026
107.84
01/14/2026
+0.47%
+0.51
108.33
1,800
108.34
6,500
 -2.03%
USD | US14040H1059
236.97
01/15/2026
234.42
01/14/2026
+1.09%
+2.55
236.97
1,500
236.98
10,800
 -3.28%
USD | US14149Y1082
213.46
01/15/2026
213.56
01/14/2026
-0.05%
-0.10
213.41
1,500
213.42
3,300
 +3.92%
USD | PA1436583006
29.44
01/15/2026
30.18
01/14/2026
-2.45%
-0.74
29.43
62,100
29.44
13,100
 -1.18%
USD | US14448C1045
55.55
01/15/2026
55.60
01/14/2026
-0.09%
-0.05
55.55
55,600
55.56
200
 +5.22%
USD | US1468691027
460.88
01/15/2026
458.61
01/14/2026
+0.49%
+2.27
460.87
11,760
460.88
2,720
 +8.67%
USD | US1491231015
647.18
01/15/2026
638.75
01/14/2026
+1.32%
+8.43
647.04
1,600
647.05
480
 +11.50%
USD | US12503M1080
270.51
01/15/2026
268.50
01/14/2026
+0.75%
+2.01
268.63
100
272.24
100
 +6.90%
USD | US12504L1098
170.83
01/15/2026
164.90
01/14/2026
+3.60%
+5.93
170.83
11,700
170.84
21,700
 +2.56%
USD | US12514G1085
132.29
01/16/2026
132.16
01/15/2026
+0.10%
+0.13
132.29
200
132.33
300
 -2.97%
USD | US03073E1055
355.35
01/15/2026
349.93
01/14/2026
+1.55%
+5.42
355.43
3,000
355.44
3,240
 +3.61%
USD | US15135B1017
47.27
01/15/2026
46.17
01/14/2026
+2.38%
+1.10
47.27
26,500
47.28
1,300
 +12.20%
USD | US15189T1079
39.31
01/15/2026
39.06
01/14/2026
+0.64%
+0.25
39.30
6,700
39.31
21,300
 +1.88%
USD | US1252691001
86.60
01/15/2026
85.05
01/14/2026
+1.82%
+1.55
86.65
3,200
86.67
4,900
 +9.97%
USD | US1598641074
223.47
01/15/2026
216.39
01/14/2026
+3.27%
+7.08
223.47
2,000
223.53
1,200
 +8.48%
USD | US8085131055
102.76
01/15/2026
101.92
01/14/2026
+0.82%
+0.84
102.77
200
102.78
1,200
 +2.01%
USD | US16119P1084
194.61
01/16/2026
202.34
01/15/2026
-3.82%
-7.73
194.59
3,200
194.61
640
 -3.07%
USD | US1667641005
166.16
01/15/2026
167.24
01/14/2026
-0.65%
-1.08
166.21
21,700
166.22
1,300
 +9.73%
USD | US1696561059
40.36
01/15/2026
40.59
01/14/2026
-0.57%
-0.23
40.34
18,800
40.35
2,700
 +9.70%
USD | CH0044328745
301.11
01/15/2026
301.01
01/14/2026
+0.03%
+0.10
301.04
3,080
301.05
400
 -3.56%
USD | US1713401024
90.43
01/15/2026
90.16
01/14/2026
+0.30%
+0.27
90.42
21,100
90.43
1,500
 +7.53%
USD | US1720621010
163.37
01/16/2026
163.68
01/15/2026
-0.19%
-0.31
163.34
1,100
163.46
300
 +0.22%
USD | US1729081059
195.58
01/16/2026
194.23
01/15/2026
+0.70%
+1.35
195.57
200
195.61
900
 +3.28%
USD | US17275R1023
75.25
01/16/2026
74.41
01/15/2026
+1.13%
+0.84
75.26
2,500
75.27
8,300
 -3.40%
USD | US1729674242
117.46
01/15/2026
112.41
01/14/2026
+4.49%
+5.05
117.44
200
117.46
89,100
 -3.67%
USD | US1746101054
60.61
01/15/2026
59.93
01/14/2026
+1.13%
+0.68
60.59
2,400
60.60
16,300
 +2.60%
USD | US1890541097
111.23
01/15/2026
111.41
01/14/2026
-0.16%
-0.18
111.27
15,200
111.28
3,700
 +10.49%
USD | US12572Q1058
272.59
01/16/2026
275.23
01/15/2026
-0.96%
-2.64
272.52
1,480
272.60
40
 +0.79%
USD | US1258961002
71.28
01/15/2026
70.92
01/14/2026
+0.51%
+0.36
71.27
700
71.28
58,900
 +1.42%
USD | US21037T1097
341.20
01/16/2026
330.38
01/15/2026
+3.28%
+10.82
341.05
160
341.22
440
 -6.48%
USD | US1912161007
70.48
01/15/2026
71.44
01/14/2026
-1.34%
-0.96
70.49
126,000
70.50
100
 +2.19%
USD | US1924461023
84.82
01/16/2026
86.70
01/15/2026
-2.17%
-1.88
84.82
2,600
84.84
7,300
 +4.46%
USD | US19260Q1076
239.28
01/16/2026
255.86
01/15/2026
-6.48%
-16.58
239.15
40
239.21
80
 +13.14%
USD | US1941621039
84.34
01/15/2026
84.55
01/14/2026
-0.25%
-0.21
84.33
14,600
84.34
78,900
 +7.00%
USD | US20030N1019
28.35
01/16/2026
28.42
01/15/2026
-0.25%
-0.07
28.37
8,800
28.38
46,200
 -4.92%
USD | US1999081045
1,091.04
01/15/2026
1,053.10
01/14/2026
+3.60%
+37.94
1,092.43
2,440
1,092.44
200
 +12.84%
USD | US2058871029
17.37
01/15/2026
17.12
01/14/2026
+1.46%
+0.25
17.37
80,500
17.38
13,300
 -1.10%
USD | US20825C1045
98.93
01/15/2026
100.34
01/14/2026
-1.41%
-1.41
98.96
47,500
98.97
8,100
 +7.19%
USD | US2091151041
102.58
01/15/2026
101.47
01/14/2026
+1.09%
+1.11
102.59
2,800
102.60
5,900
 +2.16%
USD | US21036P1084
158.75
01/15/2026
156.36
01/14/2026
+1.53%
+2.39
158.75
9,200
158.82
2,500
 +13.34%
USD | US2166485019
82.31
01/16/2026
81.69
01/15/2026
+0.76%
+0.62
82.30
4,700
82.32
200
 -0.33%
USD | US2172041061
41.25
01/16/2026
39.99
01/15/2026
+3.15%
+1.26
41.26
900
41.28
18,100
 +2.15%
USD | US2193501051
93.49
01/15/2026
90.21
01/14/2026
+3.64%
+3.28
93.48
1,200
93.49
12,100
 +3.03%
USD | US2199481068
330.77
01/15/2026
327.77
01/14/2026
+0.92%
+3.00
330.78
1,640
330.79
1,600
 +8.92%
USD | US22052L1044
70.50
01/15/2026
69.94
01/14/2026
+0.80%
+0.56
70.45
500
70.48
4,600
 +4.34%
USD | US22160N1090
63.38
01/16/2026
63.87
01/15/2026
-0.77%
-0.49
63.40
1,400
63.41
4,900
 -5.01%
USD | US22160K1051
956.75
01/16/2026
950.98
01/15/2026
+0.61%
+5.77
956.22
40
956.63
680
 +10.28%
USD | US1270971039
25.73
01/15/2026
25.36
01/14/2026
+1.46%
+0.37
25.74
17,500
25.76
103,100
 -3.65%
USD | IE0001827041
122.56
01/15/2026
121.89
01/14/2026
+0.55%
+0.67
122.56
49,700
122.57
1,700
 -2.33%
USD | US22822V1017
90.41
01/15/2026
88.67
01/14/2026
+1.96%
+1.74
90.43
29,800
90.44
4,400
 -0.23%
USD | US22788C1053
455.00
01/16/2026
460.70
01/15/2026
-1.24%
-5.70
454.92
160
455.10
80
 -1.72%
USD | US1264081035
36.30
01/16/2026
36.18
01/15/2026
+0.33%
+0.12
36.29
3,500
36.30
9,100
 -0.19%
USD | US2310211063
574.84
01/15/2026
565.18
01/14/2026
+1.71%
+9.66
575.28
200
575.29
920
 +10.72%
USD | US1266501006
81.36
01/15/2026
79.33
01/14/2026
+2.56%
+2.03
81.36
57,800
81.37
2,900
 -0.04%
USD | US23331A1097
161.00
01/15/2026
159.30
01/14/2026
+1.07%
+1.70
160.91
1,400
160.92
2,100
 +10.60%
USD | US2358511028
239.89
01/15/2026
237.95
01/14/2026
+0.82%
+1.94
239.82
800
239.83
200
 +3.94%
USD | US2371941053
214.33
01/15/2026
207.87
01/14/2026
+3.11%
+6.46
214.47
3,500
214.48
500
 +12.96%
USD | US23804L1035
120.86
01/16/2026
122.41
01/15/2026
-1.27%
-1.55
120.83
1,400
120.87
100
 -9.99%
USD | US23918K1088
105.84
01/15/2026
103.87
01/14/2026
+1.90%
+1.97
105.86
600
105.94
3,600
 -8.57%
USD | US15677J1088
69.25
01/15/2026
69.36
01/14/2026
-0.16%
-0.11
69.25
49,300
69.26
1,300
 +0.29%
USD | US2435371073
103.07
01/15/2026
101.40
01/14/2026
+1.65%
+1.67
103.12
6,900
103.13
14,000
 -2.19%
USD | US2441991054
515.04
01/15/2026
512.10
01/14/2026
+0.57%
+2.94
515.37
3,240
515.38
1,320
 +9.99%
USD | US24703L2025
119.66
01/15/2026
118.69
01/14/2026
+0.82%
+0.97
119.65
700
119.66
17,800
 -5.71%
USD | US2473617023
71.34
01/15/2026
68.49
01/14/2026
+4.16%
+2.85
71.33
200
71.34
22,500
 -1.31%
USD | US25179M1036
36.32
01/15/2026
37.92
01/14/2026
-4.22%
-1.60
36.32
64,200
36.33
17,300
 +3.52%
USD | US2521311074
69.24
01/16/2026
69.70
01/15/2026
-0.66%
-0.46
69.25
300
69.26
1,400
 +5.02%
USD | US25278X1090
150.82
01/16/2026
153.73
01/15/2026
-1.89%
-2.91
150.89
200
150.91
500
 +2.26%
USD | US2538681030
160.57
01/15/2026
159.26
01/14/2026
+0.82%
+1.31
160.51
1,200
160.52
2,900
 +2.94%
USD | US2566771059
151.73
01/15/2026
150.95
01/14/2026
+0.52%
+0.78
151.72
700
151.73
6,800
 +13.69%
USD | US2567461080
141.21
01/16/2026
140.29
01/15/2026
+0.66%
+0.92
141.18
400
141.19
200
 +14.05%
USD | US25746U1097
60.34
01/15/2026
60.25
01/14/2026
+0.15%
+0.09
60.34
60,700
60.37
11,500
 +2.83%
USD | US25754A2015
409.09
01/16/2026
407.38
01/15/2026
+0.42%
+1.71
409.03
360
409.10
120
 -2.26%
USD | US25809K1051
210.11
01/16/2026
213.13
01/15/2026
-1.42%
-3.02
210.11
400
210.22
1,680
 -5.89%
USD | US2600031080
205.86
01/15/2026
204.34
01/14/2026
+0.74%
+1.52
205.75
11,000
205.76
1,700
 +4.66%
USD | US2605571031
27.94
01/15/2026
28.26
01/14/2026
-1.13%
-0.32
27.95
72,500
27.96
11,700
 +20.87%
USD | US2333311072
134.61
01/15/2026
133.95
01/14/2026
+0.49%
+0.66
134.64
4,800
134.65
400
 +3.85%
USD | US26441C2044
118.90
01/15/2026
118.68
01/14/2026
+0.19%
+0.22
118.92
1,000
118.93
8,700
 +1.25%
USD | US26614N1028
43.39
01/15/2026
42.89
01/14/2026
+1.17%
+0.50
43.38
3,600
43.39
13,700
 +6.69%
USD | IE00B8KQN827
333.46
01/15/2026
331.14
01/14/2026
+0.70%
+2.32
333.33
1,320
333.39
1,280
 +3.97%
USD | US2786421030
96.07
01/16/2026
94.42
01/15/2026
+1.75%
+1.65
96.06
1,800
96.07
11,000
 +8.40%
USD | US2788651006
277.73
01/15/2026
275.65
01/14/2026
+0.75%
+2.08
277.70
2,120
277.71
3,360
 +5.00%
USD | US2810201077
61.52
01/15/2026
61.62
01/14/2026
-0.16%
-0.10
61.53
400
61.54
47,400
 +2.67%
USD | US28176E1082
84.49
01/15/2026
83.10
01/14/2026
+1.67%
+1.39
84.46
100
84.48
1,200
 -2.52%
USD | US2855121099
204.15
01/16/2026
204.20
01/15/2026
-0.02%
-0.05
204.15
3,000
204.17
1,100
 -0.06%
USD | US0367521038
381.93
01/15/2026
372.84
01/14/2026
+2.44%
+9.09
382.11
1,720
382.12
3,440
 +6.36%
USD | US5324571083
1,032.97
01/15/2026
1,073.29
01/14/2026
-3.76%
-40.32
1,032.50
640
1,032.51
1,920
 -0.13%
USD | US29084Q1004
682.13
01/15/2026
660.73
01/14/2026
+3.24%
+21.40
681.72
1,080
681.73
400
 +8.00%
USD | US2910111044
148.02
01/15/2026
148.15
01/14/2026
-0.09%
-0.13
147.95
1,600
147.96
1,700
 +11.63%
USD | US29364G1031
95.67
01/15/2026
95.17
01/14/2026
+0.53%
+0.50
95.67
8,700
95.68
12,000
 +2.96%
USD | US26875P1012
108.02
01/15/2026
110.74
01/14/2026
-2.46%
-2.72
108.04
8,200
108.09
2,000
 +5.46%
USD | US29414B1044
215.24
01/15/2026
221.40
01/14/2026
-2.78%
-6.16
215.51
1,300
215.52
6,500
 +8.06%
USD | US26884L1098
49.92
01/15/2026
50.26
01/14/2026
-0.68%
-0.34
49.92
6,800
49.93
8,900
 -6.23%
USD | US29476L1070
61.17
01/15/2026
61.20
01/14/2026
-0.05%
-0.03
61.15
1,800
61.16
7,000
 -2.92%
USD | US2944291051
219.21
01/15/2026
219.77
01/14/2026
-0.25%
-0.56
219.20
280
219.21
1,280
 +1.29%
USD | US29444U7000
801.82
01/16/2026
799.02
01/15/2026
+0.35%
+2.80
801.21
40
801.82
760
 +4.29%
USD | US29530P1021
283.07
01/16/2026
283.85
01/15/2026
-0.27%
-0.78
283.04
640
283.34
160
 -0.98%
USD | US2971781057
253.52
01/15/2026
253.18
01/14/2026
+0.13%
+0.34
253.39
1,560
253.40
80
 -3.25%
USD | US5184391044
115.65
01/15/2026
116.91
01/14/2026
-1.08%
-1.26
115.67
5,000
115.68
600
 +11.64%
USD | BMG3223R1088
321.21
01/15/2026
325.91
01/14/2026
-1.44%
-4.70
321.30
160
321.31
1,760
 -3.96%
USD | US30034W1062
75.78
01/16/2026
75.26
01/15/2026
+0.69%
+0.52
75.77
1,400
75.78
700
 +3.82%
USD | US30040W1080
69.69
01/15/2026
69.95
01/14/2026
-0.37%
-0.26
69.67
700
69.69
18,100
 +3.89%
USD | US30161N1019
44.15
01/16/2026
43.60
01/15/2026
+1.26%
+0.55
44.14
700
44.15
36,000
 +0.02%
USD | US1651677353
99.52
01/16/2026
101.46
01/15/2026
-1.91%
-1.94
99.51
3,600
99.55
300
 -8.06%
USD | US30212P3038
294.28
01/16/2026
290.76
01/15/2026
+1.21%
+3.52
294.20
500
294.28
700
 +2.63%
USD | US3021301094
163.76
01/15/2026
162.22
01/14/2026
+0.95%
+1.54
163.85
11,500
163.86
400
 +8.87%
USD | US30225T1025
147.13
01/15/2026
144.72
01/14/2026
+1.67%
+2.41
147.06
1,400
147.07
1,200
 +11.14%
USD | US30231G1022
129.13
01/15/2026
130.20
01/14/2026
-0.82%
-1.07
129.14
1,500
129.16
1,300
 +8.19%
USD | US3156161024
273.99
01/16/2026
267.45
01/15/2026
+2.45%
+6.54
273.83
200
274.03
280
 +4.78%
USD | US3030751057
289.68
01/15/2026
295.27
01/14/2026
-1.89%
-5.59
289.61
1,200
289.62
1,280
 +1.75%
USD | US3032501047
1,581.19
01/15/2026
1,616.29
01/14/2026
-2.17%
-35.10
1,581.18
2,400
1,581.19
50
 -4.40%
USD | US3119001044
43.53
01/16/2026
42.42
01/15/2026
+2.62%
+1.11
43.52
1,300
43.53
9,400
 +5.71%
USD | US3137451015
101.80
01/15/2026
102.02
01/14/2026
-0.22%
-0.22
101.76
2,800
101.77
1,200
 +1.21%
USD | US31428X1063
313.16
01/15/2026
313.55
01/14/2026
-0.12%
-0.39
313.07
1,300
313.08
5,700
 +8.55%
USD | US31620M1062
63.45
01/15/2026
63.98
01/14/2026
-0.83%
-0.53
63.43
7,800
63.45
6,000
 -3.73%
USD | US3167731005
49.02
01/16/2026
48.57
01/15/2026
+0.93%
+0.45
49.04
2,800
49.05
8,900
 +3.76%
USD | US3364331070
243.64
01/16/2026
236.45
01/15/2026
+3.04%
+7.19
243.50
700
243.65
1,500
 -9.49%
USD | US3379321074
46.57
01/15/2026
46.15
01/14/2026
+0.91%
+0.42
46.58
4,100
46.59
21,000
 +3.08%
USD | US3377381088
66.78
01/16/2026
67.50
01/15/2026
-1.07%
-0.72
66.80
800
66.81
4,800
 +0.49%
USD | US3453708600
13.81
01/15/2026
13.84
01/14/2026
-0.22%
-0.03
13.80
29,900
13.81
40,400
 +5.49%
USD | US34959E1091
76.32
01/16/2026
76.39
01/15/2026
-0.09%
-0.07
76.31
500
76.32
800
 -3.80%
USD | US34959J1088
55.51
01/15/2026
55.76
01/14/2026
-0.45%
-0.25
55.50
3,500
55.51
9,800
 +1.00%
USD | US35137L1052
72.55
01/16/2026
73.09
01/15/2026
-0.74%
-0.54
72.52
2,700
72.54
200
 +0.03%
USD | US35137L2043
65.62
01/16/2026
66.21
01/15/2026
-0.89%
-0.59
65.60
800
65.64
100
 +1.97%
USD | US3546131018
25.97
01/15/2026
25.63
01/14/2026
+1.33%
+0.34
25.95
15,800
25.96
31,400
 +7.28%
USD | US35671D8570
59.96
01/15/2026
60.35
01/14/2026
-0.65%
-0.39
59.98
6,500
59.99
21,800
 +18.82%
USD | CH0114405324
212.60
01/15/2026
211.52
01/14/2026
+0.51%
+1.08
212.66
1,500
212.67
1,000
 +4.27%
USD | US3666511072
230.38
01/15/2026
238.93
01/14/2026
-3.58%
-8.55
230.38
5,920
230.47
1,560
 -5.29%
USD | US3696043013
319.94
01/15/2026
318.88
01/14/2026
+0.33%
+1.06
319.88
2,760
319.89
9,200
 +3.52%
USD | US36266G1076
82.51
01/16/2026
85.30
01/15/2026
-3.27%
-2.79
82.52
900
82.54
700
 +4.00%
USD | US36828A1016
642.23
01/15/2026
644.18
01/14/2026
-0.30%
-1.95
642.28
160
642.29
760
 -1.44%
USD | US6687711084
26.38
01/16/2026
26.24
01/15/2026
+0.53%
+0.14
26.39
1,400
26.40
9,600
 -3.49%
USD | US3687361044
161.43
01/15/2026
160.26
01/14/2026
+0.73%
+1.17
161.43
6,500
161.62
11,800
 +17.52%
USD | US3703341046
45.60
01/15/2026
45.62
01/14/2026
-0.04%
-0.02
45.60
85,200
45.61
14,400
 -1.89%
USD | US37045V1008
80.91
01/15/2026
81.23
01/14/2026
-0.39%
-0.32
80.89
3,600
80.90
5,300
 -0.11%
USD | US3695501086
368.69
01/15/2026
366.00
01/14/2026
+0.73%
+2.69
368.61
5,440
368.62
2,320
 +8.72%
USD | US3724601055
136.16
01/15/2026
133.80
01/14/2026
+1.76%
+2.36
136.08
1,300
136.09
900
 +8.82%
USD | US3755581036
121.26
01/16/2026
124.07
01/15/2026
-2.26%
-2.81
121.28
300
121.30
1,800
 +1.08%
USD | US37940X1028
74.99
01/15/2026
77.48
01/14/2026
-3.21%
-2.49
74.97
4,400
74.98
13,500
 +0.10%
USD | US37959E1029
139.82
01/15/2026
142.41
01/14/2026
-1.82%
-2.59
139.85
5,600
139.98
6,500
 +1.82%
USD | US3802371076
107.35
01/15/2026
108.14
01/14/2026
-0.73%
-0.79
107.36
7,100
107.37
3,600
 -12.85%
USD | US38141G1040
975.86
01/15/2026
932.67
01/14/2026
+4.63%
+43.19
975.70
800
975.79
2,760
 +6.11%
USD | US4062161017
32.78
01/15/2026
33.04
01/14/2026
-0.79%
-0.26
32.79
33,700
32.80
34,500
 +16.91%
USD | US4165151048
130.82
01/15/2026
131.93
01/14/2026
-0.84%
-1.11
130.83
4,500
130.84
1,500
 -4.26%
USD | US4180561072
86.89
01/16/2026
85.42
01/15/2026
+1.72%
+1.47
86.86
1,700
86.90
6,000
 +4.17%
USD | US40412C1018
483.80
01/15/2026
478.84
01/14/2026
+1.04%
+4.96
483.87
2,760
483.88
3,560
 +2.57%
USD | US42250P1030
17.55
01/15/2026
17.26
01/14/2026
+1.68%
+0.29
17.55
10,900
17.56
18,700
 +7.34%
USD | US8064071025
78.08
01/16/2026
76.26
01/15/2026
+2.39%
+1.82
78.08
500
78.10
4,500
 +0.90%
USD | US4278661081
201.07
01/15/2026
199.12
01/14/2026
+0.98%
+1.95
201.13
2,100
201.14
7,000
 +9.42%
USD | US43300A2033
301.86
01/15/2026
300.13
01/14/2026
+0.58%
+1.73
301.51
960
301.52
10,560
 +4.48%
USD | US4364401012
75.02
01/16/2026
75.16
01/15/2026
-0.19%
-0.14
75.02
12,500
75.03
100
 +0.90%
USD | US4370761029
379.16
01/15/2026
375.95
01/14/2026
+0.85%
+3.21
379.18
1,320
379.19
2,400
 +9.26%
USD | US4385161066
215.02
01/16/2026
213.04
01/15/2026
+0.93%
+1.98
215.02
700
215.05
100
 +9.20%
USD | US4404521001
24.72
01/15/2026
24.49
01/14/2026
+0.94%
+0.23
24.73
12,800
24.74
100,400
 +3.33%
USD | US44107P1049
18.47
01/16/2026
18.22
01/15/2026
+1.37%
+0.25
18.47
30,900
18.49
11,400
 +2.76%
USD | US4432011082
224.26
01/15/2026
220.25
01/14/2026
+1.82%
+4.01
224.38
600
224.44
900
 +7.43%
USD | US42824C1099
21.95
01/15/2026
22.09
01/14/2026
-0.63%
-0.14
21.95
62,900
21.96
40,200
 -8.03%
USD | US40434L1052
20.61
01/15/2026
20.77
01/14/2026
-0.77%
-0.16
20.60
51,600
20.61
20,000
 -6.78%
USD | US4435106079
484.11
01/15/2026
476.06
01/14/2026
+1.69%
+8.05
483.83
160
483.84
360
 +7.19%
USD | US4448591028
283.95
01/15/2026
274.14
01/14/2026
+3.58%
+9.81
283.99
7,160
284.00
720
 +7.03%
USD | US4464131063
418.86
01/15/2026
415.39
01/14/2026
+0.84%
+3.47
418.81
760
418.82
1,720
 +22.15%
USD | US4461501045
17.95
01/16/2026
17.68
01/15/2026
+1.53%
+0.27
17.96
26,900
17.97
60,000
 +1.90%
USD | US4592001014
297.95
01/15/2026
309.03
01/14/2026
-3.59%
-11.08
298.05
6,600
298.06
3,080
 +4.33%
USD | US45167R1041
195.30
01/15/2026
190.54
01/14/2026
+2.50%
+4.76
195.38
200
195.39
4,800
 +7.08%
USD | US45168D1046
712.12
01/16/2026
710.48
01/15/2026
+0.23%
+1.64
712.10
240
712.65
240
 +5.02%
USD | US4523081093
261.89
01/15/2026
258.89
01/14/2026
+1.16%
+3.00
261.94
2,760
261.95
1,800
 +5.11%
USD | US45337C1027
105.24
01/16/2026
105.95
01/15/2026
-0.67%
-0.71
105.21
300
105.24
200
 +7.27%
USD | US45687V1061
87.32
01/15/2026
85.99
01/14/2026
+1.55%
+1.33
87.35
1,100
87.36
2,700
 +8.55%
USD | US45784P1012
286.49
01/16/2026
282.89
01/15/2026
+1.27%
+3.60
286.47
280
286.66
1,880
 -0.47%
USD | US4581401001
48.32
01/16/2026
48.72
01/15/2026
-0.82%
-0.40
48.32
1,900
48.33
9,600
 +32.03%
USD | US45841N1072
73.68
01/16/2026
71.35
01/15/2026
+3.27%
+2.33
73.68
500
73.69
2,500
 +10.95%
USD | US45866F1049
173.28
01/15/2026
172.94
01/14/2026
+0.20%
+0.34
173.24
3,100
173.30
2,800
 +6.78%
USD | US4595061015
70.83
01/15/2026
70.18
01/14/2026
+0.93%
+0.65
70.80
1,200
70.83
8,500
 +4.14%
USD | US4601461035
43.66
01/15/2026
42.84
01/14/2026
+1.91%
+0.82
43.66
31,800
43.67
4,700
 +8.76%
USD | US4612021034
554.58
01/16/2026
566.60
01/15/2026
-2.12%
-12.02
554.31
1,800
554.58
1,080
 -14.47%
USD | US46120E6023
541.34
01/16/2026
546.76
01/15/2026
-0.99%
-5.42
541.00
880
541.49
80
 -3.46%
USD | BMG491BT1088
29.39
01/15/2026
28.25
01/14/2026
+4.04%
+1.14
29.39
8,900
29.40
32,400
 +7.54%
USD | US46187W1071
27.06
01/15/2026
26.75
01/14/2026
+1.16%
+0.31
27.06
3,000
27.07
29,800
 -3.74%
USD | US46266C1053
241.28
01/15/2026
241.35
01/14/2026
-0.03%
-0.07
241.33
2,900
241.45
800
 +7.07%
USD | US46284V1017
92.67
01/15/2026
91.54
01/14/2026
+1.23%
+1.13
92.65
4,900
92.66
15,700
 +10.36%
USD | US4456581077
206.52
01/16/2026
205.81
01/15/2026
+0.34%
+0.71
206.51
600
206.66
300
 +5.90%
USD | US4663131039
253.18
01/15/2026
241.34
01/14/2026
+4.91%
+11.84
253.30
1,400
253.31
10,900
 +5.84%
USD | US4262811015
191.25
01/16/2026
192.60
01/15/2026
-0.70%
-1.35
191.12
100
191.25
400
 +5.55%
USD | US46982L1089
141.50
01/15/2026
139.00
01/14/2026
+1.80%
+2.50
141.43
200
141.51
2,400
 +4.94%
USD | US8326964058
104.78
01/15/2026
104.33
01/14/2026
+0.43%
+0.45
104.76
800
104.78
9,400
 +6.67%
USD | IE00BY7QL619
112.95
01/15/2026
112.13
01/14/2026
+0.73%
+0.82
112.93
500
112.94
13,000
 -6.36%
USD | US4781601046
219.57
01/15/2026
218.55
01/14/2026
+0.47%
+1.02
219.63
15,700
219.64
4,400
 +5.61%
USD | US46625H1005
309.26
01/15/2026
307.87
01/14/2026
+0.45%
+1.39
309.41
24,720
309.42
80
 -4.45%
USD | US49177J1025
17.26
01/15/2026
17.12
01/14/2026
+0.82%
+0.14
17.27
25,500
17.28
116,300
 -0.75%
USD | US49271V1008
27.90
01/16/2026
28.12
01/15/2026
-0.78%
-0.22
27.91
5,800
27.92
26,400
 +0.39%
USD | US4932671088
21.23
01/15/2026
20.95
01/14/2026
+1.34%
+0.28
21.21
22,400
21.22
32,900
 +1.50%
USD | US49338L1035
214.50
01/15/2026
209.40
01/14/2026
+2.44%
+5.10
214.54
4,400
214.57
2,200
 +3.06%
USD | US4943681035
100.41
01/16/2026
99.15
01/15/2026
+1.27%
+1.26
100.42
300
100.44
5,900
 -1.72%
USD | US49446R1095
20.78
01/15/2026
20.64
01/14/2026
+0.68%
+0.14
20.78
53,000
20.79
17,700
 +1.83%
USD | US49456B1017
27.41
01/15/2026
27.53
01/14/2026
-0.44%
-0.12
27.40
87,200
27.41
98,700
 +0.15%
USD | US48251W1045
131.32
01/15/2026
132.08
01/14/2026
-0.58%
-0.76
131.40
4,800
131.41
10,300
 +3.61%
USD | US4824801009
1,544.96
01/16/2026
1,434.50
01/15/2026
+7.70%
+110.46
1,545.36
120
1,547.07
40
 +18.06%
USD | US5010441013
62.49
01/15/2026
62.46
01/14/2026
+0.05%
+0.03
62.47
5,300
62.49
27,500
 -0.03%
USD | US5024311095
340.42
01/15/2026
342.85
01/14/2026
-0.71%
-2.43
340.34
1,640
340.35
3,560
 +16.79%
USD | US5049221055
268.89
01/15/2026
262.00
01/14/2026
+2.63%
+6.89
268.86
5,600
268.87
1,120
 +4.43%
USD | US5128073062
217.47
01/16/2026
208.79
01/15/2026
+4.16%
+8.68
217.45
1,600
217.54
400
 +21.97%
USD | US5132721045
43.93
01/15/2026
43.28
01/14/2026
+1.50%
+0.65
43.93
10,600
43.95
27,800
 +3.32%
USD | US5178341070
60.61
01/15/2026
59.90
01/14/2026
+1.19%
+0.71
60.59
12,600
60.60
26,100
 -7.97%
USD | US5253271028
193.36
01/15/2026
190.82
01/14/2026
+1.33%
+2.54
193.23
1,800
193.24
600
 +5.78%
USD | US5260571048
122.25
01/15/2026
121.39
01/14/2026
+0.71%
+0.86
122.29
900
122.30
700
 +18.08%
USD | US5261071071
522.33
01/15/2026
525.25
01/14/2026
-0.56%
-2.92
521.76
480
521.77
40
 +8.17%
USD | IE000S9YS762
440.04
01/16/2026
439.98
01/15/2026
+0.01%
+0.06
440.00
40
440.04
520
 +3.19%
USD | US5380341090
145.73
01/15/2026
146.78
01/14/2026
-0.72%
-1.05
145.70
100
145.72
13,400
 +3.00%
USD | US5398301094
577.89
01/15/2026
572.70
01/14/2026
+0.91%
+5.19
578.11
4,360
578.12
520
 +18.41%
USD | US5404241086
103.16
01/15/2026
103.60
01/14/2026
-0.42%
-0.44
103.16
3,900
103.21
1,400
 -1.62%
USD | US5486611073
277.01
01/15/2026
274.95
01/14/2026
+0.75%
+2.06
277.04
3,200
277.05
1,440
 +14.01%
USD | US5500211090
205.01
01/16/2026
203.14
01/15/2026
+0.92%
+1.87
204.96
100
205.01
300
 -2.25%
USD | NL0009434992
50.88
01/15/2026
52.00
01/14/2026
-2.15%
-1.12
50.88
20,300
50.89
5,100
 +20.09%
USD | US55261F1049
212.57
01/15/2026
209.79
01/14/2026
+1.33%
+2.78
212.59
5,500
212.60
1,500
 +4.12%
USD | US56585A1025
177.59
01/15/2026
181.09
01/14/2026
-1.93%
-3.50
177.59
9,100
177.66
200
 +11.35%
USD | US5719032022
325.79
01/16/2026
319.68
01/15/2026
+1.91%
+6.11
325.75
120
325.87
1,000
 +3.04%
USD | US5717481023
182.26
01/15/2026
183.27
01/14/2026
-0.55%
-1.01
182.34
11,600
182.35
1,000
 -1.21%
USD | US5732841060
640.94
01/15/2026
636.71
01/14/2026
+0.66%
+4.23
640.78
1,200
640.79
2,760
 +2.26%
USD | US5745991068
71.21
01/15/2026
70.07
01/14/2026
+1.63%
+1.14
71.22
10,800
71.23
11,100
 +10.42%
USD | US57636Q1040
542.65
01/15/2026
546.82
01/14/2026
-0.76%
-4.17
542.54
3,840
542.55
2,400
 -4.21%
USD | US57667L1070
31.60
01/16/2026
31.99
01/15/2026
-1.22%
-0.39
31.60
2,500
31.61
8,300
 -0.93%
USD | US5797802064
68.70
01/15/2026
68.57
01/14/2026
+0.19%
+0.13
68.71
13,700
68.72
16,600
 +0.68%
USD | US5801351017
308.62
01/15/2026
308.13
01/14/2026
+0.16%
+0.49
308.60
360
308.64
640
 +0.82%
USD | US58155Q1031
844.13
01/15/2026
834.16
01/14/2026
+1.20%
+9.97
844.00
80
844.01
160
 +1.69%
USD | IE00BTN1Y115
99.00
01/15/2026
98.74
01/14/2026
+0.26%
+0.26
98.98
2,000
98.99
44,800
 +2.79%
USD | US58933Y1055
110.97
01/15/2026
111.01
01/14/2026
-0.04%
-0.04
110.95
13,100
110.97
8,100
 +5.46%
USD | US30303M1027
620.80
01/16/2026
615.52
01/15/2026
+0.86%
+5.28
620.73
160
620.91
400
 -6.75%
USD | US59156R1086
77.90
01/15/2026
78.65
01/14/2026
-0.95%
-0.75
77.88
6,600
77.89
31,000
 -0.37%
USD | US5926881054
1,496.61
01/15/2026
1,485.56
01/14/2026
+0.74%
+11.05
1,497.30
100
1,498.05
110
 +6.55%
USD | US5529531015
35.41
01/15/2026
34.41
01/14/2026
+2.91%
+1.00
35.40
15,500
35.41
62,500
 -5.70%
USD | US5950171042
74.45
01/16/2026
74.68
01/15/2026
-0.31%
-0.23
74.45
300
74.46
900
 +17.20%
USD | US5951121038
336.63
01/16/2026
333.35
01/15/2026
+0.98%
+3.28
336.59
700
336.68
100
 +16.80%
USD | US5949181045
456.66
01/16/2026
459.38
01/15/2026
-0.59%
-2.72
456.76
40
456.87
960
 -5.01%
USD | US59522J1034
135.44
01/15/2026
136.27
01/14/2026
-0.61%
-0.83
135.43
1,400
135.44
9,300
 -1.90%
USD | US60770K1079
39.36
01/16/2026
40.58
01/15/2026
-3.01%
-1.22
39.35
5,700
39.36
200
 +37.61%
USD | US60855R1005
193.74
01/15/2026
188.88
01/14/2026
+2.57%
+4.86
193.89
6,100
193.90
1,900
 +8.84%
USD | US60871R2094
50.64
01/15/2026
50.49
01/14/2026
+0.30%
+0.15
50.63
900
50.64
36,200
 +8.16%
USD | US6092071058
57.30
01/16/2026
57.23
01/15/2026
+0.12%
+0.07
57.33
200
57.34
11,600
 +6.32%
USD | US6098391054
1,009.54
01/16/2026
983.60
01/15/2026
+2.64%
+25.94
1,009.54
80
1,009.90
80
 +8.52%
USD | US61174X1090
77.91
01/16/2026
77.73
01/15/2026
+0.23%
+0.18
77.91
400
77.92
800
 +1.38%
USD | US6153691059
539.61
01/15/2026
535.98
01/14/2026
+0.68%
+3.63
539.49
2,720
539.50
5,240
 +4.92%
USD | US6174464486
191.23
01/15/2026
180.78
01/14/2026
+5.78%
+10.45
191.29
22,500
191.30
1,600
 +1.83%
USD | US61945C1036
27.58
01/15/2026
27.64
01/14/2026
-0.22%
-0.06
27.59
5,000
27.60
3,800
 +14.74%
USD | US6200763075
394.44
01/15/2026
389.23
01/14/2026
+1.34%
+5.21
394.54
1,880
394.55
80
 +1.54%
USD | US55354G1004
597.31
01/15/2026
594.79
01/14/2026
+0.42%
+2.52
597.32
320
597.33
280
 +3.67%
USD | US6311031081
100.33
01/16/2026
100.07
01/15/2026
+0.26%
+0.26
100.32
800
100.34
2,100
 +3.03%
USD | US64110D1046
108.40
01/16/2026
107.67
01/15/2026
+0.68%
+0.73
108.41
800
108.44
800
 +0.54%
USD | US64110L1061
88.05
01/16/2026
88.55
01/15/2026
-0.56%
-0.50
88.09
980
88.10
100
 -5.56%
USD | US6516391066
114.21
01/15/2026
114.15
01/14/2026
+0.05%
+0.06
114.18
3,500
114.19
22,100
 +14.32%
USD | US65249B1098
26.70
01/16/2026
26.79
01/15/2026
-0.34%
-0.09
26.70
8,400
26.71
11,600
 +2.57%
USD | US65249B2088
30.70
01/16/2026
30.69
01/15/2026
+0.03%
+0.01
30.70
8,800
30.71
1,100
 +3.58%
USD | US65339F1012
82.19
01/15/2026
81.98
01/14/2026
+0.26%
+0.21
82.20
35,100
82.21
5,900
 +2.12%
USD | US6541061031
64.59
01/15/2026
65.57
01/14/2026
-1.49%
-0.98
64.58
3,300
64.59
54,300
 +2.92%
USD | US65473P1057
43.53
01/15/2026
43.31
01/14/2026
+0.51%
+0.22
43.53
38,600
43.54
2,500
 +3.71%
USD | US6556631025
271.91
01/16/2026
266.54
01/15/2026
+2.01%
+5.37
271.83
200
271.92
100
 +10.86%
USD | US6558441084
290.77
01/15/2026
286.37
01/14/2026
+1.54%
+4.40
290.92
5,600
290.93
3,240
 -0.81%
USD | US6658591044
147.10
01/16/2026
145.35
01/15/2026
+1.20%
+1.75
147.16
100
147.17
1,200
 +6.41%
USD | US6668071029
654.61
01/15/2026
653.14
01/14/2026
+0.23%
+1.47
655.07
640
655.08
680
 +14.54%
USD | BMG667211046
22.87
01/15/2026
23.09
01/14/2026
-0.95%
-0.22
22.86
17,900
22.87
60,500
 +3.45%
USD | US6293775085
158.50
01/15/2026
149.83
01/14/2026
+5.79%
+8.67
158.55
4,400
158.57
100
 -5.91%
USD | US6703461052
174.79
01/15/2026
172.29
01/14/2026
+1.45%
+2.50
174.78
2,200
174.83
17,200
 +5.63%
USD | US67066G1040
187.05
01/16/2026
183.14
01/15/2026
+2.13%
+3.91
187.10
1,300
187.12
100
 -1.80%
USD | US62944T1051
7,623.01
01/15/2026
7,580.76
01/14/2026
+0.56%
+42.25
7,623.01
50
7,626.58
600
 +3.95%
USD | NL0009538784
238.60
01/16/2026
240.81
01/15/2026
-0.92%
-2.21
238.53
300
238.61
300
 +10.94%
USD | US67103H1077
93.64
01/16/2026
95.02
01/15/2026
-1.45%
-1.38
93.65
1,500
93.66
3,900
 +4.18%
USD | US6745991058
43.17
01/15/2026
44.32
01/14/2026
-2.59%
-1.15
43.18
24,800
43.19
8,200
 +7.78%
USD | US6795801009
178.21
01/16/2026
173.52
01/15/2026
+2.70%
+4.69
178.19
300
178.23
500
 +10.66%
USD | US6819191064
80.84
01/15/2026
80.18
01/14/2026
+0.82%
+0.66
80.86
21,900
80.87
19,600
 -0.71%
USD | US6821891057
60.28
01/16/2026
60.58
01/15/2026
-0.50%
-0.30
60.28
4,100
60.29
1,800
 +11.87%
USD | US6826801036
73.35
01/15/2026
75.85
01/14/2026
-3.30%
-2.50
73.36
22,800
73.37
3,400
 +3.20%
USD | US68389X1054
189.85
01/15/2026
193.61
01/14/2026
-1.94%
-3.76
189.94
31,120
189.95
280
 -0.67%
USD | US68902V1070
90.35
01/15/2026
89.95
01/14/2026
+0.44%
+0.40
90.31
500
90.32
3,800
 +2.98%
USD | US6937181088
121.92
01/16/2026
119.00
01/15/2026
+2.45%
+2.92
121.93
300
121.96
15,600
 +8.67%
USD | US6951561090
221.96
01/15/2026
219.96
01/14/2026
+0.91%
+2.00
221.96
1,200
221.98
700
 +6.66%
USD | US69608A1088
177.07
01/16/2026
178.40
01/15/2026
-0.75%
-1.33
177.09
200
177.12
300
 +0.37%
USD | US6974351057
187.73
01/16/2026
190.93
01/15/2026
-1.68%
-3.20
187.75
100
187.80
200
 +3.65%
USD | US69932A2042
11.83
01/16/2026
12.08
01/15/2026
-2.07%
-0.25
11.83
4,300
11.84
18,100
 -9.85%
USD | US7010941042
944.58
01/15/2026
936.21
01/14/2026
+0.89%
+8.37
944.23
1,040
944.24
720
 +6.51%
USD | US7043261079
110.51
01/16/2026
110.29
01/15/2026
+0.20%
+0.22
110.48
300
110.52
300
 -1.68%
USD | US70432V1026
152.78
01/15/2026
154.58
01/14/2026
-1.16%
-1.80
152.82
2,800
152.83
800
 -3.00%
USD | US70450Y1038
56.74
01/16/2026
57.66
01/15/2026
-1.60%
-0.92
56.74
600
56.75
7,400
 -1.23%
USD | IE00BLS09M33
106.97
01/15/2026
104.08
01/14/2026
+2.78%
+2.89
106.93
200
106.94
2,300
 -0.06%
USD | US7134481081
146.57
01/16/2026
145.92
01/15/2026
+0.45%
+0.65
146.54
400
146.55
1,600
 +1.67%
USD | US7170811035
25.89
01/15/2026
25.58
01/14/2026
+1.21%
+0.31
25.87
26,700
25.88
468,900
 +2.73%
USD | US69331C1080
15.78
01/15/2026
15.71
01/14/2026
+0.45%
+0.07
15.77
64,800
15.78
99,000
 -2.24%
USD | US7181721090
172.56
01/15/2026
171.08
01/14/2026
+0.87%
+1.48
172.55
1,300
172.56
26,200
 +6.66%
USD | US7185461040
140.01
01/15/2026
141.39
01/14/2026
-0.98%
-1.38
140.05
5,400
140.06
8,500
 +9.57%
USD | US7234841010
92.69
01/15/2026
92.30
01/14/2026
+0.42%
+0.39
92.67
4,700
92.70
13,900
 +4.06%
USD | US6934751057
215.04
01/15/2026
212.32
01/14/2026
+1.28%
+2.72
215.15
2,200
215.16
4,400
 +1.72%
USD | US73278L1052
267.61
01/16/2026
265.34
01/15/2026
+0.86%
+2.27
267.61
80
267.67
40
 +16.00%
USD | US6935061076
110.07
01/15/2026
108.57
01/14/2026
+1.38%
+1.50
110.05
1,800
110.06
8,800
 +5.96%
USD | US69351T1060
35.71
01/15/2026
35.53
01/14/2026
+0.51%
+0.18
35.71
12,300
35.72
9,500
 +1.46%
USD | US74251V1026
90.98
01/16/2026
91.21
01/15/2026
-0.25%
-0.23
91.00
100
91.01
2,100
 +3.40%
USD | US7427181091
144.63
01/15/2026
146.35
01/14/2026
-1.18%
-1.72
144.60
5,600
144.63
800
 +2.12%
USD | US7433151039
203.52
01/15/2026
205.50
01/14/2026
-0.96%
-1.98
203.50
3,000
203.57
3,400
 -9.76%
USD | US74340W1036
132.75
01/15/2026
132.21
01/14/2026
+0.41%
+0.54
132.74
400
132.75
35,700
 +3.56%
USD | US7443201022
116.43
01/15/2026
117.71
01/14/2026
-1.09%
-1.28
116.49
1,500
116.50
3,300
 +4.28%
USD | US69370C1009
166.89
01/16/2026
166.53
01/15/2026
+0.22%
+0.36
166.77
300
166.89
300
 -4.41%
USD | US7445731067
79.41
01/15/2026
78.91
01/14/2026
+0.63%
+0.50
79.37
2,500
79.38
11,700
 -1.73%
USD | US74460D1090
293.03
01/15/2026
287.77
01/14/2026
+1.83%
+5.26
293.15
1,720
293.16
360
 +10.89%
USD | US7458671010
132.87
01/15/2026
130.73
01/14/2026
+1.64%
+2.14
132.84
1,800
132.92
23,800
 +11.49%
USD | US74743L1008
93.12
01/15/2026
89.88
01/14/2026
+3.60%
+3.24
93.12
18,200
93.13
17,000
 +10.08%
USD | US7475251036
161.39
01/16/2026
164.54
01/15/2026
-1.91%
-3.15
161.41
500
161.43
600
 -3.81%
USD | US74762E1029
447.64
01/15/2026
437.07
01/14/2026
+2.42%
+10.57
447.87
1,160
447.88
2,240
 +3.56%
USD | US74834L1008
190.26
01/15/2026
186.77
01/14/2026
+1.87%
+3.49
190.26
5,000
190.27
15,200
 +7.63%
USD | US7512121010
369.15
01/15/2026
362.86
01/14/2026
+1.73%
+6.29
369.18
2,680
369.19
1,640
 +2.62%
USD | US7547301090
171.55
01/15/2026
172.27
01/14/2026
-0.42%
-0.72
171.59
900
171.60
21,500
 +7.27%
USD | US7561091049
60.72
01/15/2026
60.31
01/14/2026
+0.68%
+0.41
60.71
3,400
60.72
100,500
 +6.99%
USD | US7588491032
69.85
01/16/2026
69.92
01/15/2026
-0.10%
-0.07
69.86
700
69.89
600
 +1.29%
USD | US75886F1075
741.92
01/16/2026
754.14
01/15/2026
-1.62%
-12.22
741.59
880
742.15
240
 -2.30%
USD | US7591EP1005
28.52
01/15/2026
28.14
01/14/2026
+1.35%
+0.38
28.54
49,300
28.55
6,800
 +3.84%
USD | US7607591002
210.79
01/15/2026
210.98
01/14/2026
-0.09%
-0.19
210.72
5,800
210.75
7,900
 -0.45%
USD | US7611521078
260.70
01/15/2026
259.51
01/14/2026
+0.46%
+1.19
260.76
480
260.87
4,320
 +7.74%
USD | US7140461093
115.33
01/15/2026
111.52
01/14/2026
+3.42%
+3.81
115.34
6,200
115.35
300
 +15.27%
USD | US7707001027
110.35
01/16/2026
119.67
01/15/2026
-7.79%
-9.32
110.34
200
110.37
200
 +5.81%
USD | US7739031091
421.13
01/15/2026
417.21
01/14/2026
+0.94%
+3.92
420.85
440
420.86
840
 +7.23%
USD | US7757111049
62.17
01/15/2026
62.16
01/14/2026
+0.02%
+0.01
62.17
10,500
62.18
9,100
 +3.57%
USD | US7766961061
414.25
01/16/2026
424.20
01/15/2026
-2.35%
-9.95
414.15
4,800
414.35
400
 -4.70%
USD | US7782961038
193.79
01/16/2026
191.83
01/15/2026
+1.02%
+1.96
193.78
100
193.82
1,000
 +6.49%
USD | US75513E1010
199.83
01/15/2026
198.84
01/14/2026
+0.50%
+0.99
199.81
1,400
199.82
9,000
 +8.42%
USD | LR0008862868
278.11
01/15/2026
279.33
01/14/2026
-0.44%
-1.22
278.04
560
278.11
1,440
 +0.15%
USD | US78409V1044
545.43
01/15/2026
545.00
01/14/2026
+0.08%
+0.43
545.83
9,280
545.84
440
 +4.29%
USD | US79466L3024
233.53
01/15/2026
239.57
01/14/2026
-2.52%
-6.04
233.48
2,200
233.58
29,600
 -9.57%
USD | US80004C2008
409.24
01/16/2026
387.81
01/15/2026
+5.53%
+21.43
409.24
1,300
409.49
100
 +63.37%
USD | US78410G1040
191.99
01/16/2026
192.06
01/15/2026
-0.04%
-0.07
191.98
300
192.01
100
 -0.71%
USD | IE00BKVD2N49
320.32
01/16/2026
312.28
01/15/2026
+2.57%
+8.04
320.24
300
320.31
400
 +13.40%
USD | US8168511090
91.57
01/15/2026
91.32
01/14/2026
+0.27%
+0.25
91.59
3,600
91.60
9,900
 +3.43%
USD | US81762P1021
131.17
01/15/2026
134.61
01/14/2026
-2.56%
-3.44
131.16
240
131.17
17,480
 -12.13%
USD | US8243481061
356.13
01/15/2026
354.35
01/14/2026
+0.50%
+1.78
356.12
360
356.13
3,680
 +9.36%
USD | US83088M1027
58.46
01/16/2026
59.86
01/15/2026
-2.34%
-1.40
58.45
700
58.46
1,400
 -5.60%
USD | AN8068571086
46.57
01/15/2026
46.97
01/14/2026
-0.85%
-0.40
46.61
47,000
46.62
100
 +22.38%
USD | US8288061091
182.31
01/15/2026
185.72
01/14/2026
-1.84%
-3.41
182.32
1,900
182.33
400
 +0.33%
USD | IE00028FXN24
43.33
01/15/2026
42.74
01/14/2026
+1.38%
+0.59
43.35
26,800
43.36
25,800
 +10.52%
USD | US8330341012
363.45
01/15/2026
362.42
01/14/2026
+0.28%
+1.03
362.95
640
362.96
120
 +5.17%
USD | US83444M1018
80.44
01/15/2026
80.05
01/14/2026
+0.49%
+0.39
80.44
8,100
80.45
3,200
 +1.02%
USD | US8425871071
88.78
01/15/2026
88.42
01/14/2026
+0.41%
+0.36
88.78
30,100
88.79
6,800
 +1.40%
USD | US8447411088
43.10
01/15/2026
42.55
01/14/2026
+1.29%
+0.55
43.09
9,600
43.10
17,100
 +2.95%
USD | US8552441094
93.28
01/16/2026
91.15
01/15/2026
+2.34%
+2.13
93.31
5,100
93.32
3,100
 +8.24%
USD | US8574771031
136.29
01/15/2026
134.72
01/14/2026
+1.17%
+1.57
136.19
700
136.20
1,200
 +4.43%
USD | US8581191009
175.11
01/16/2026
170.80
01/15/2026
+2.52%
+4.31
174.97
200
175.11
100
 +0.80%
USD | IE00BFY8C754
268.26
01/15/2026
264.25
01/14/2026
+1.52%
+4.01
268.12
1,800
268.13
200
 +4.23%
USD | US8545021011
84.40
01/15/2026
83.79
01/14/2026
+0.73%
+0.61
84.44
8,000
84.45
600
 +12.80%
USD | US8636671013
362.49
01/15/2026
359.39
01/14/2026
+0.86%
+3.10
362.60
6,400
362.61
9,560
 +2.25%
USD | US86800U3023
29.42
01/16/2026
28.27
01/15/2026
+4.07%
+1.15
29.41
8,100
29.43
10,200
 -3.42%
USD | US87165B1035
77.70
01/15/2026
77.82
01/14/2026
-0.15%
-0.12
77.68
42,500
77.70
8,700
 -6.72%
USD | US8716071076
508.19
01/16/2026
505.34
01/15/2026
+0.56%
+2.85
507.93
80
508.40
920
 +7.58%
USD | US8718291078
79.18
01/15/2026
77.11
01/14/2026
+2.68%
+2.07
79.18
46,800
79.19
86,300
 +4.64%
USD | US74144T1088
107.32
01/16/2026
106.08
01/15/2026
+1.17%
+1.24
107.32
100
107.34
6,200
 +3.61%
USD | US8725901040
190.66
01/16/2026
192.02
01/15/2026
-0.71%
-1.36
190.64
800
190.67
700
 -5.43%
USD | US8740541094
244.34
01/16/2026
245.49
01/15/2026
-0.47%
-1.15
244.26
100
244.30
500
 -4.12%
USD | US8760301072
133.06
01/15/2026
133.17
01/14/2026
-0.08%
-0.11
133.09
13,100
133.10
900
 +4.23%
USD | US87612G1013
181.93
01/15/2026
182.78
01/14/2026
-0.47%
-0.85
182.01
4,200
182.02
300
 -0.93%
USD | US87612E1064
111.13
01/15/2026
109.82
01/14/2026
+1.19%
+1.31
111.17
33,700
111.18
3,400
 +12.35%
USD | IE000IVNQZ81
241.92
01/15/2026
237.30
01/14/2026
+1.95%
+4.62
241.76
100
241.77
7,900
 +4.30%
USD | US8793601050
569.72
01/15/2026
562.54
01/14/2026
+1.28%
+7.18
569.42
320
569.43
200
 +10.14%
USD | US8807701029
227.70
01/16/2026
230.19
01/15/2026
-1.08%
-2.49
227.66
700
227.82
100
 +18.92%
USD | US88160R1014
438.57
01/16/2026
439.20
01/15/2026
-0.14%
-0.63
438.40
40
438.50
7,040
 -2.34%
USD | US8825081040
189.12
01/16/2026
193.45
01/15/2026
-2.24%
-4.33
189.12
600
189.15
8,500
 +11.50%
USD | US8832031012
93.56
01/15/2026
94.17
01/14/2026
-0.65%
-0.61
93.53
2,700
93.54
12,300
 +8.03%
USD | US1344291091
26.90
01/16/2026
26.81
01/15/2026
+0.34%
+0.09
26.89
5,000
26.90
2,900
 -3.80%
USD | US1255231003
277.94
01/15/2026
271.00
01/14/2026
+2.56%
+6.94
277.85
80
277.86
2,760
 -1.54%
USD | US5007541064
24.24
01/16/2026
24.32
01/15/2026
-0.33%
-0.08
24.24
42,200
24.26
2,400
 +0.29%
USD | US88339J1051
36.23
01/16/2026
37.13
01/15/2026
-2.42%
-0.90
36.22
13,000
36.23
12,100
 -2.19%
USD | US8835561023
624.65
01/15/2026
621.83
01/14/2026
+0.45%
+2.82
624.78
18,640
624.79
1,000
 +7.31%
USD | US8725401090
156.16
01/15/2026
155.13
01/14/2026
+0.66%
+1.03
156.17
6,300
156.18
6,600
 +0.99%
USD | US87256C1018
208.88
01/15/2026
207.98
01/14/2026
+0.43%
+0.90
208.82
6,100
208.83
400
 -0.49%
USD | US8923561067
50.73
01/16/2026
51.16
01/15/2026
-0.84%
-0.43
50.72
2,000
50.73
100
 +2.30%
USD | IE00BK9ZQ967
387.27
01/15/2026
385.84
01/14/2026
+0.37%
+1.43
387.28
4,800
387.29
160
 -0.86%
USD | US8936411003
1,433.54
01/15/2026
1,423.84
01/14/2026
+0.68%
+9.70
1,435.18
20
1,435.19
50
 +7.07%
USD | US89417E1091
271.34
01/15/2026
272.74
01/14/2026
-0.51%
-1.40
271.27
4,120
271.28
13,520
 -5.97%
USD | US8962391004
78.57
01/16/2026
79.76
01/15/2026
-1.49%
-1.19
78.57
400
78.60
100
 +1.80%
USD | US89832Q1094
50.28
01/15/2026
49.83
01/14/2026
+0.90%
+0.45
50.29
15,600
50.30
5,800
 +1.26%
USD | US88262P1021
330.94
01/15/2026
326.93
01/14/2026
+1.23%
+4.01
331.03
560
331.04
280
 +13.83%
USD | US9022521051
446.15
01/15/2026
452.00
01/14/2026
-1.29%
-5.85
446.05
1,080
446.06
480
 -0.43%
USD | US9024941034
60.43
01/15/2026
60.44
01/14/2026
-0.02%
-0.01
60.42
100
60.43
14,500
 +3.10%
USD | US90353T1007
84.38
01/15/2026
84.65
01/14/2026
-0.32%
-0.27
84.38
10,000
84.39
40,200
 +3.60%
USD | US9026531049
37.08
01/15/2026
36.73
01/14/2026
+0.95%
+0.35
37.07
89,900
37.09
200
 +0.14%
USD | US90384S3031
665.12
01/16/2026
663.85
01/15/2026
+0.19%
+1.27
665.13
40
665.40
440
 +9.73%
USD | US9078181081
230.51
01/15/2026
227.14
01/14/2026
+1.48%
+3.37
230.47
100
230.48
2,900
 -1.81%
USD | US9100471096
116.02
01/16/2026
110.75
01/15/2026
+4.76%
+5.27
115.99
600
116.00
3,900
 -0.96%
USD | US9113631090
926.57
01/15/2026
917.34
01/14/2026
+1.01%
+9.23
926.47
320
926.67
1,000
 +13.35%
USD | US91324P1021
338.96
01/15/2026
334.96
01/14/2026
+1.19%
+4.00
339.02
1,560
339.10
1,360
 +1.47%
USD | US9139031002
204.19
01/15/2026
199.22
01/14/2026
+2.49%
+4.97
204.08
5,600
204.09
12,000
 -8.62%
USD | US9029733048
53.95
01/15/2026
53.50
01/14/2026
+0.84%
+0.45
53.96
53,100
53.97
48,000
 +0.26%
USD | US9113121068
108.62
01/15/2026
107.40
01/14/2026
+1.14%
+1.22
108.61
2,500
108.62
12,400
 +8.28%
USD | US91913Y1001
184.58
01/15/2026
186.51
01/14/2026
-1.03%
-1.93
184.63
5,500
184.64
1,500
 +14.57%
USD | US92276F1003
76.92
01/15/2026
76.92
01/14/2026
0.00%
0.00
76.91
5,800
76.92
3,000
 -0.59%
USD | US92338C1036
103.18
01/15/2026
102.30
01/14/2026
+0.86%
+0.88
103.10
5,000
103.11
5,500
 +2.53%
USD | US92343E1029
249.22
01/16/2026
249.31
01/15/2026
-0.04%
-0.09
249.05
240
249.23
840
 +2.62%
USD | US92345Y1064
222.05
01/16/2026
224.16
01/15/2026
-0.94%
-2.11
222.04
520
222.15
160
 +0.21%
USD | US92343V1044
39.36
01/15/2026
39.83
01/14/2026
-1.18%
-0.47
39.36
42,800
39.37
37,300
 -2.21%
USD | US92532F1003
438.92
01/16/2026
449.53
01/15/2026
-2.36%
-10.61
438.90
40
439.11
1,040
 -0.84%
USD | US92556V1061
12.84
01/16/2026
13.15
01/15/2026
-2.36%
-0.31
12.84
10,000
12.85
6,800
 +5.62%
USD | US9256521090
28.42
01/15/2026
28.15
01/14/2026
+0.96%
+0.27
28.41
6,900
28.42
19,900
 +0.11%
USD | US92826C8394
327.75
01/15/2026
329.17
01/14/2026
-0.43%
-1.42
327.85
34,120
327.86
640
 -6.14%
USD | US92840M1027
180.18
01/15/2026
168.97
01/14/2026
+6.63%
+11.21
180.28
26,300
180.29
2,000
 +4.74%
USD | US9291601097
301.71
01/15/2026
298.48
01/14/2026
+1.08%
+3.23
301.62
4,440
301.63
1,800
 +4.65%
USD | US0844231029
68.71
01/15/2026
69.18
01/14/2026
-0.68%
-0.47
68.69
4,500
68.70
7,900
 -1.34%
USD | US9311421039
119.20
01/16/2026
120.04
01/15/2026
-0.70%
-0.84
119.23
1,900
119.24
6,800
 +7.75%
USD | US2546871060
113.41
01/15/2026
113.53
01/14/2026
-0.11%
-0.12
113.45
39,800
113.46
1,400
 -0.21%
USD | US9344231041
28.49
01/16/2026
28.63
01/15/2026
-0.49%
-0.14
28.51
21,400
28.52
13,300
 -0.66%
USD | US94106L1098
219.86
01/15/2026
218.79
01/14/2026
+0.49%
+1.07
219.86
3,400
219.94
8,000
 -0.42%
USD | US9418481035
394.59
01/15/2026
393.20
01/14/2026
+0.35%
+1.39
394.48
480
394.49
1,160
 +3.52%
USD | US92939U1060
108.16
01/15/2026
107.07
01/14/2026
+1.02%
+1.09
108.18
200
108.19
400
 +1.53%
USD | US9497461015
88.96
01/15/2026
89.25
01/14/2026
-0.32%
-0.29
88.92
100
88.95
45,400
 -4.24%
USD | US95040Q1040
188.18
01/15/2026
188.71
01/14/2026
-0.28%
-0.53
188.11
3,100
188.12
3,400
 +1.67%
USD | US9553061055
279.41
01/15/2026
274.98
01/14/2026
+1.61%
+4.43
279.59
1,160
279.60
1,160
 -0.06%
USD | US9581021055
222.10
01/16/2026
215.00
01/15/2026
+3.30%
+7.10
222.07
500
222.12
4,400
 +24.80%
USD | US9297401088
228.52
01/15/2026
226.77
01/14/2026
+0.77%
+1.75
228.48
700
228.49
900
 +6.24%
USD | US9621661043
26.80
01/15/2026
26.62
01/14/2026
+0.68%
+0.18
26.80
6,600
26.81
43,100
 +12.37%
USD | US9694571004
60.29
01/15/2026
60.71
01/14/2026
-0.69%
-0.42
60.33
26,500
60.34
1,300
 +1.00%
USD | US9699041011
210.00
01/15/2026
206.65
01/14/2026
+1.62%
+3.35
210.12
18,500
210.13
3,000
 +15.71%
USD | IE00BDB6Q211
328.49
01/16/2026
328.19
01/15/2026
+0.09%
+0.30
328.41
160
328.55
160
 -0.12%
USD | US98138H1014
192.72
01/16/2026
193.99
01/15/2026
-0.65%
-1.27
192.72
300
192.74
1,000
 -9.68%
USD | US3848021040
1,063.30
01/15/2026
1,053.25
01/14/2026
+0.95%
+10.05
1,063.95
920
1,064.31
1,800
 +4.38%
USD | US9831341071
117.37
01/16/2026
116.88
01/15/2026
+0.42%
+0.49
117.35
200
117.37
100
 -2.87%
USD | US98389B1008
75.36
01/16/2026
76.20
01/15/2026
-1.10%
-0.84
75.37
400
75.39
15,500
 +3.17%
USD | US98419M1009
144.81
01/15/2026
140.09
01/14/2026
+3.37%
+4.72
144.87
8,700
144.88
4,000
 +2.87%
USD | US9884981013
161.05
01/15/2026
157.13
01/14/2026
+2.49%
+3.92
161.04
200
161.05
5,300
 +3.87%
USD | US9892071054
258.85
01/16/2026
262.51
01/15/2026
-1.39%
-3.66
258.77
200
258.92
120
 +8.11%
USD | US98956P1021
88.75
01/15/2026
89.24
01/14/2026
-0.55%
-0.49
88.73
900
88.75
23,200
 -0.76%
USD | US98978V1035
125.28
01/15/2026
125.84
01/14/2026
-0.45%
-0.56
125.32
10,500
125.33
1,200
 +0.02%