S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
11/26/2025 - 20:44:56
Day high
11/26/2025 - 17:43:45
Day low
11/26/2025 - 16:00:08
YTD %
6,822.04
+56.16 ( +0.83% )
6,831.44
6,783.87
+15.99%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,821.96
20:44:55
6,765.88
11/25/2025
+0.83%
+56.08
6,820.84
-
6,823.01
-
 +15.99%
USD | US88579Y1010
171.84
20:39:23
171.54
11/25/2025
+0.17%
+0.30
171.82
100
171.95
100
 +32.88%
USD | US3635761097
249.25
20:39:40
250.24
11/25/2025
-0.40%
-0.99
249.19
40
249.54
280
 -11.84%
USD | US8318652091
66.31
20:35:42
65.41
11/25/2025
+1.38%
+0.90
66.27
200
66.30
200
 -4.10%
USD | US0028241000
128.72
20:39:43
128.05
11/25/2025
+0.52%
+0.67
128.72
500
128.76
100
 +13.21%
USD | US00287Y1091
227.40
20:39:22
231.80
11/25/2025
-1.90%
-4.40
227.26
400
227.32
100
 +30.44%
USD | IE00B4BNMY34
248.48
20:36:23
249.23
11/25/2025
-0.30%
-0.75
248.30
300
248.40
200
 -29.15%
USD | US00724F1012
317.92
20:39:28
319.55
11/26/2025
-0.51%
-1.63
317.89
120
318.09
40
 -28.14%
USD | US0079031078
214.51
20:39:46
206.13
11/26/2025
+4.07%
+8.38
214.45
100
214.53
100
 +70.65%
USD | US00130H1059
13.97
20:39:27
13.81
11/25/2025
+1.16%
+0.16
13.97
1,500
13.98
3,900
 +7.30%
USD | US0010551028
111.30
20:38:48
111.63
11/25/2025
-0.30%
-0.33
111.25
200
111.29
100
 +7.92%
USD | US00846U1016
154.64
20:39:20
157.20
11/25/2025
-1.63%
-2.56
154.60
200
154.86
100
 +17.02%
USD | US0091581068
259.85
20:38:48
258.93
11/25/2025
+0.36%
+0.92
259.67
40
259.90
80
 -10.73%
USD | US0090661010
117.22
20:39:55
118.56
11/26/2025
-1.10%
-1.30
117.26
100
117.30
300
 -9.78%
USD | US00971T1016
90.43
20:38:43
90.71
11/26/2025
-0.31%
-0.28
90.40
300
90.45
200
 -5.16%
USD | US0126531013
127.31
20:39:40
125.26
11/25/2025
+1.64%
+2.05
127.27
100
127.44
100
 +45.52%
USD | US0152711091
54.06
20:38:52
52.65
11/25/2025
+2.68%
+1.41
54.01
400
54.06
300
 -46.03%
USD | US0162551016
147.79
20:37:26
147.50
11/26/2025
+0.20%
+0.29
147.72
200
147.95
500
 -29.26%
USD | IE00BFRT3W74
166.53
20:38:48
166.09
11/25/2025
+0.26%
+0.44
166.44
100
166.63
100
 +27.10%
USD | US0188021085
69.14
20:37:57
68.48
11/26/2025
+0.96%
+0.66
69.12
300
69.13
200
 +15.79%
USD | US0200021014
214.75
20:35:28
212.65
11/25/2025
+0.99%
+2.10
214.67
100
214.81
100
 +10.30%
USD | US02079K1079
319.09
20:39:51
323.64
11/26/2025
-1.41%
-4.55
319.07
300
319.13
100
 +69.94%
USD | US02079K3059
318.81
20:39:52
323.44
11/26/2025
-1.43%
-4.63
318.76
300
318.80
100
 +70.86%
USD | US02209S1033
58.65
20:39:51
58.34
11/25/2025
+0.53%
+0.31
58.64
600
58.66
600
 +11.57%
USD | US0255371017
122.43
20:38:48
121.58
11/26/2025
+0.70%
+0.85
122.40
100
122.46
100
 +31.82%
USD | US0231351067
229.54
20:39:54
229.67
11/26/2025
-0.06%
-0.13
229.52
100
229.55
100
 +4.69%
USD | JE00BJ1F3079
8.625
20:39:50
8.51
11/25/2025
+1.35%
+0.115
8.62
24,100
8.63
21,300
 -9.56%
USD | US03027X1000
181.99
20:39:28
179.76
11/25/2025
+1.24%
+2.23
181.92
100
182.05
200
 -1.99%
USD | US0304201033
130.54
20:38:59
130.39
11/25/2025
+0.12%
+0.15
130.46
100
130.57
200
 +4.74%
USD | US0236081024
105.76
20:35:28
104.92
11/25/2025
+0.80%
+0.84
105.75
100
105.79
300
 +17.70%
USD | US0258161092
366.28
20:38:52
362.64
11/25/2025
+1.00%
+3.64
366.17
40
366.38
40
 +22.19%
USD | US0268747849
76.31
20:35:42
75.01
11/25/2025
+1.73%
+1.30
76.26
100
76.29
200
 +3.04%
USD | US03076C1062
456.59
20:39:51
452.82
11/25/2025
+0.83%
+3.77
456.59
40
456.90
120
 -14.95%
USD | US0311001004
197.47
20:39:05
197.22
11/25/2025
+0.13%
+0.25
197.40
200
197.54
100
 +9.41%
USD | US0311621009
344.61
20:39:52
341.11
11/26/2025
+1.03%
+3.50
344.50
80
344.66
40
 +30.87%
USD | US0320951017
138.46
20:39:51
137.81
11/25/2025
+0.47%
+0.65
138.46
200
138.50
200
 +98.43%
USD | US0326541051
258.79
20:39:36
252.02
11/26/2025
+2.69%
+6.77
258.73
100
258.87
100
 +18.62%
USD | IE00BLP1HW54
353.19
20:38:11
350.96
11/25/2025
+0.64%
+2.23
353.09
80
353.39
40
 -2.28%
USD | US03743Q1085
24.905
20:39:51
24.08
11/26/2025
+3.43%
+0.825
24.90
500
24.91
200
 +4.29%
USD | US03769M1062
130.95
20:38:47
130.62
11/25/2025
+0.25%
+0.33
130.85
100
130.95
200
 -20.91%
USD | US0378331005
278.26
20:39:51
276.97
11/26/2025
+0.47%
+1.29
278.22
200
278.28
400
 +10.60%
USD | US0382221051
250.78
20:39:34
242.46
11/26/2025
+3.43%
+8.32
250.71
200
250.87
400
 +49.09%
USD | US03831W1080
582.30
20:39:37
556.03
11/26/2025
+4.72%
+26.27
581.93
40
582.89
280
 +71.70%
USD | JE00BTDN8H13
77.28
20:37:04
76.38
11/25/2025
+1.18%
+0.90
77.21
100
77.30
100
 +26.29%
USD | BMG0450A1053
94.26
20:39:48
93.61
11/26/2025
+0.69%
+0.65
94.26
200
94.30
100
 +1.36%
USD | US0394831020
60.93
20:39:36
59.70
11/25/2025
+2.06%
+1.23
60.91
100
60.95
100
 +18.17%
USD | US0404132054
127.78
20:39:43
125.04
11/25/2025
+2.19%
+2.74
127.67
100
127.80
300
 +13.13%
USD | US04621X1081
229.78
20:09:30
228.17
11/25/2025
+0.71%
+1.61
229.94
100
230.32
100
 +7.01%
USD | US00206R1023
25.84
20:39:53
25.86
11/25/2025
-0.08%
-0.02
25.84
5,500
25.85
15,600
 +13.57%
USD | US0495601058
175.24
20:31:51
173.34
11/25/2025
+1.10%
+1.90
175.34
100
175.45
100
 +24.46%
USD | US0527691069
303.32
20:39:27
294.43
11/26/2025
+3.02%
+8.89
303.11
200
303.38
240
 -0.39%
USD | US0530151036
254.74
20:39:46
256.31
11/26/2025
-0.61%
-1.57
254.68
120
254.76
80
 -12.44%
USD | US0533321024
3,960.07
20:35:24
3,948.07
11/25/2025
+0.30%
+12.00
3,957.59
10
3,969.00
10
 +23.30%
USD | US0536111091
172.68
20:30:10
170.49
11/25/2025
+1.28%
+2.19
172.14
100
172.69
100
 -8.89%
USD | US0534841012
182.68
20:39:33
181.64
11/25/2025
+0.57%
+1.04
182.70
200
182.76
100
 -17.43%
USD | US05464C1018
536.00
20:39:47
528.89
11/26/2025
+1.34%
+7.11
535.57
80
536.41
40
 -11.01%
USD | US05722G1004
50.19
20:39:21
49.43
11/26/2025
+1.54%
+0.76
50.17
500
50.18
800
 +20.50%
USD | US0584981064
49.665
20:37:34
49.38
11/25/2025
+0.58%
+0.285
49.65
500
49.67
400
 -10.43%
USD | US0605051046
53.155
20:39:22
52.48
11/25/2025
+1.29%
+0.675
53.15
2,800
53.16
4,400
 +19.41%
USD | US0640581007
111.84
20:39:34
109.13
11/25/2025
+2.48%
+2.71
111.83
100
111.87
100
 +42.04%
USD | US0718131099
18.715
20:39:07
18.66
11/25/2025
+0.29%
+0.055
18.71
500
18.72
2,600
 -36.01%
USD | US0758871091
194.52
20:38:08
195.49
11/25/2025
-0.50%
-0.97
194.54
500
194.65
200
 -13.83%
USD | US0846707026
511.385
20:39:51
508.57
11/25/2025
+0.55%
+2.815
511.39
200
511.43
1,440
 +12.20%
USD | US0865161014
81.44
20:39:34
79.66
11/25/2025
+2.23%
+1.78
81.42
100
81.51
100
 -7.16%
USD | US09073M1045
64.60
20:35:40
65.85
11/26/2025
-1.90%
-1.25
64.53
100
64.58
200
 -8.58%
USD | US09062X1037
182.96
20:37:22
181.96
11/26/2025
+0.55%
+1.00
182.77
100
183.02
100
 +18.99%
USD | US09290D1019
1,047.48
20:39:54
1,029.77
11/25/2025
+1.72%
+17.71
1,047.36
20
1,048.15
10
 +0.45%
USD | US09260D1072
146.00
20:39:00
143.43
11/25/2025
+1.79%
+2.57
145.85
100
145.99
200
 -16.81%
USD | US8522341036
65.70
20:39:32
63.69
11/25/2025
+3.16%
+2.01
65.69
100
65.71
100
 -25.06%
USD | US0970231058
187.53
20:39:05
182.44
11/25/2025
+2.79%
+5.09
187.46
200
187.57
200
 +3.07%
USD | US09857L1089
4,910.33
20:38:58
4,906.24
11/26/2025
+0.08%
+4.09
4,905.92
30
4,914.65
30
 -1.25%
USD | US1011371077
101.33
20:39:48
101.36
11/25/2025
-0.03%
-0.03
101.32
200
101.34
100
 +13.48%
USD | US11133T1034
228.47
20:38:08
228.22
11/25/2025
+0.11%
+0.25
228.32
100
228.68
100
 +0.94%
USD | US1101221083
49.435
20:39:48
49.05
11/25/2025
+0.78%
+0.385
49.43
300
49.44
500
 -13.28%
USD | US11135F1012
397.90
20:39:36
385.03
11/26/2025
+3.34%
+12.87
397.75
120
397.87
80
 +66.08%
USD | US1152361010
80.575
20:39:20
80.51
11/25/2025
+0.08%
+0.065
80.56
100
80.60
500
 -21.08%
USD | US1156372096
28.85
20:39:52
28.80
11/25/2025
+0.17%
+0.05
28.85
400
28.86
200
 -24.17%
USD | US12008R1077
112.85
20:39:39
108.97
11/25/2025
+3.56%
+3.88
112.82
300
112.96
200
 -23.76%
USD | CH1300646267
97.16
20:39:47
96.51
11/25/2025
+0.67%
+0.65
97.14
100
97.20
200
 +24.11%
USD | US1011211018
72.93
20:35:29
72.43
11/25/2025
+0.69%
+0.50
72.89
100
72.93
100
 -2.60%
USD | US12541W2098
160.11
20:37:03
157.35
11/26/2025
+1.75%
+2.76
160.03
200
160.15
300
 +52.29%
USD | US1273871087
307.79
20:38:08
303.66
11/26/2025
+1.36%
+4.13
307.74
160
307.95
40
 +1.07%
USD | US1331311027
106.64
20:39:23
106.18
11/25/2025
+0.43%
+0.46
106.63
100
106.70
100
 -8.50%
USD | US14040H1059
218.90
20:39:48
214.45
11/25/2025
+2.08%
+4.45
218.80
100
218.95
100
 +20.26%
USD | US14149Y1082
214.18
20:39:54
213.73
11/25/2025
+0.21%
+0.45
214.14
100
214.23
300
 +80.71%
USD | PA1436583006
25.655
20:39:34
25.72
11/25/2025
-0.25%
-0.065
25.65
1,500
25.66
3,700
 +3.21%
USD | US14448C1045
54.67
20:39:54
53.95
11/25/2025
+1.33%
+0.72
54.68
200
54.69
700
 -20.96%
USD | US1491231015
574.30
20:38:01
566.61
11/25/2025
+1.36%
+7.69
574.06
40
574.25
40
 +56.19%
USD | US12503M1080
258.03
20:32:43
257.15
11/25/2025
+0.34%
+0.88
256.55
100
259.70
100
 +31.73%
USD | US12504L1098
162.73
20:36:33
162.21
11/25/2025
+0.32%
+0.52
162.63
100
162.76
100
 +23.55%
USD | US12514G1085
145.25
20:38:59
143.23
11/26/2025
+1.41%
+2.02
145.20
100
145.36
100
 -17.70%
USD | US03073E1055
370.04
20:39:05
374.75
11/25/2025
-1.26%
-4.71
369.91
80
370.17
40
 +66.79%
USD | US15135B1017
39.565
20:39:48
39.66
11/25/2025
-0.24%
-0.095
39.56
200
39.57
400
 -34.53%
USD | US15189T1079
39.89
20:36:31
39.41
11/25/2025
+1.22%
+0.48
39.88
900
39.89
400
 +24.20%
USD | US1252691001
78.35
20:39:51
77.68
11/25/2025
+0.86%
+0.67
78.32
100
78.40
100
 -8.95%
USD | US1598641074
177.58
20:14:05
178.05
11/25/2025
-0.26%
-0.47
177.94
100
178.31
200
 -3.55%
USD | US8085131055
92.17
20:39:52
90.74
11/25/2025
+1.58%
+1.43
92.14
100
92.17
200
 +22.61%
USD | US16119P1084
199.57
20:38:48
200.76
11/26/2025
-0.59%
-1.19
199.55
40
199.68
80
 -41.43%
USD | US1667641005
150.185
20:39:47
148.53
11/25/2025
+1.11%
+1.655
150.17
900
150.20
100
 +2.55%
USD | US1696561059
34.08
20:38:49
33.40
11/25/2025
+2.04%
+0.68
34.07
400
34.08
700
 -44.61%
USD | CH0044328745
298.97
20:39:42
297.77
11/25/2025
+0.40%
+1.20
298.88
40
299.12
40
 +7.77%
USD | US1713401024
84.56
20:35:28
84.16
11/25/2025
+0.48%
+0.40
84.57
500
84.59
100
 -19.63%
USD | US1720621010
169.24
20:39:42
168.38
11/26/2025
+0.51%
+0.86
169.18
100
169.39
100
 +17.17%
USD | US1729081059
185.22
20:39:00
183.67
11/26/2025
+0.84%
+1.55
185.25
100
185.36
300
 +0.53%
USD | US17275R1023
76.19
20:39:35
76.32
11/26/2025
-0.17%
-0.13
76.18
500
76.19
400
 +28.92%
USD | US1729674242
102.94
20:39:03
101.17
11/25/2025
+1.75%
+1.77
102.93
200
102.95
100
 +43.73%
USD | US1746101054
54.45
20:38:24
54.19
11/25/2025
+0.48%
+0.26
54.44
300
54.45
700
 +23.83%
USD | US1890541097
107.86
20:39:30
106.87
11/25/2025
+0.93%
+0.99
107.82
200
107.87
100
 -34.20%
USD | US12572Q1058
281.10
20:38:48
276.98
11/26/2025
+1.49%
+4.12
281.09
40
281.18
40
 +19.27%
USD | US1258961002
75.01
20:39:42
74.81
11/25/2025
+0.27%
+0.20
75.00
100
75.02
200
 +12.24%
USD | US21037T1097
359.32
20:39:45
351.595
11/26/2025
+2.20%
+7.725
359.17
40
359.32
40
 +57.17%
USD | US1912161007
72.91
20:39:49
72.61
11/25/2025
+0.41%
+0.30
72.90
1,100
72.91
700
 +16.62%
USD | US1924461023
77.18
20:38:04
76.45
11/26/2025
+0.95%
+0.73
77.15
200
77.17
200
 -0.59%
USD | US19260Q1076
264.48
20:39:50
254.12
11/26/2025
+4.08%
+10.36
264.37
80
264.52
40
 +2.34%
USD | US1941621039
80.09
20:39:45
79.82
11/25/2025
+0.34%
+0.27
80.09
300
80.10
400
 -12.20%
USD | US20030N1019
26.595
20:39:48
26.68
11/26/2025
-0.32%
-0.085
26.59
5,400
26.60
4,100
 -28.91%
USD | US2058871029
17.88
20:38:15
17.74
11/25/2025
+0.79%
+0.14
17.88
1,800
17.89
2,900
 -36.07%
USD | US20825C1045
87.43
20:39:42
86.62
11/25/2025
+0.94%
+0.81
87.42
600
87.45
300
 -12.66%
USD | US2091151041
99.81
20:33:10
98.85
11/25/2025
+0.97%
+0.96
99.80
100
99.87
200
 +10.78%
USD | US21036P1084
135.62
20:39:42
132.18
11/25/2025
+2.60%
+3.44
135.58
100
135.67
100
 -40.19%
USD | US2166485019
78.31
20:39:32
78.21
11/26/2025
+0.13%
+0.10
78.27
300
78.32
100
 -14.92%
USD | US2172041061
38.79
20:39:52
39.06
11/26/2025
-0.69%
-0.27
38.78
700
38.79
200
 -31.94%
USD | US2193501051
84.10
20:39:33
82.95
11/25/2025
+1.39%
+1.15
84.07
200
84.17
200
 +74.56%
USD | US2199481068
294.92
20:39:33
291.98
11/25/2025
+1.01%
+2.94
294.92
40
295.22
40
 -13.72%
USD | US22052L1044
66.76
20:39:46
66.05
11/25/2025
+1.07%
+0.71
66.76
200
66.77
200
 +15.96%
USD | US22160N1090
68.26
20:39:00
69.20
11/26/2025
-1.36%
-0.94
68.26
300
68.29
200
 -3.34%
USD | US22160K1051
911.26
20:39:14
894.33
11/26/2025
+1.89%
+16.93
911.25
80
911.45
160
 -2.39%
USD | US1270971039
26.52
20:39:23
25.84
11/25/2025
+2.63%
+0.68
26.51
1,000
26.52
2,500
 +1.17%
USD | US22822V1017
90.51
20:37:49
89.40
11/25/2025
+1.24%
+1.11
90.48
400
90.51
100
 -1.50%
USD | US22788C1053
502.41
20:39:35
512.34
11/26/2025
-1.94%
-9.93
502.24
40
502.61
40
 +49.74%
USD | US1264081035
35.545
20:39:48
34.90
11/26/2025
+1.85%
+0.645
35.54
2,600
35.55
3,200
 +8.15%
USD | US2310211063
499.39
20:37:55
494.94
11/25/2025
+0.90%
+4.45
498.97
80
499.38
80
 +41.98%
USD | US1266501006
79.99
20:39:45
78.47
11/25/2025
+1.94%
+1.52
79.97
600
79.99
600
 +74.81%
USD | US23331A1097
157.15
20:39:36
154.53
11/25/2025
+1.70%
+2.62
157.08
200
157.17
100
 +10.52%
USD | US2358511028
227.87
20:38:27
230.77
11/25/2025
-1.26%
-2.90
227.79
100
228.03
100
 +0.53%
USD | US2371941053
180.62
20:39:01
179.28
11/25/2025
+0.75%
+1.34
180.51
100
180.70
600
 -3.97%
USD | US23804L1035
159.16
20:39:37
158.99
11/26/2025
+0.11%
+0.17
159.11
300
159.20
200
 +11.27%
USD | US23918K1088
120.18
20:27:45
121.37
11/25/2025
-0.98%
-1.19
120.14
100
120.24
200
 -18.84%
USD | US15677J1088
69.06
20:38:59
69.07
11/25/2025
-0.01%
-0.01
69.06
900
69.07
3,100
 -4.91%
USD | US2435371073
87.72
20:39:23
85.47
11/25/2025
+2.63%
+2.25
87.67
200
87.72
200
 -57.92%
USD | US2441991054
477.45
20:38:52
498.13
11/25/2025
-4.15%
-20.68
477.27
40
477.60
80
 +17.57%
USD | US24703L2025
134.17
20:39:43
125.92
11/25/2025
+6.55%
+8.25
134.01
100
134.25
100
 +9.27%
USD | US2473617023
64.71
20:39:45
62.15
11/25/2025
+4.12%
+2.56
64.70
300
64.72
100
 +2.73%
USD | US25179M1036
36.56
20:39:20
35.82
11/25/2025
+2.07%
+0.74
36.55
400
36.56
900
 +9.44%
USD | US2521311074
62.97
20:39:51
61.69
11/26/2025
+2.07%
+1.28
62.95
300
62.97
100
 -20.68%
USD | US25278X1090
149.81
20:39:01
147.02
11/26/2025
+1.90%
+2.79
149.69
100
149.92
100
 -10.26%
USD | US2538681030
159.51
20:39:54
157.37
11/25/2025
+1.36%
+2.14
159.51
300
159.66
400
 -11.26%
USD | US2566771059
108.97
20:38:48
104.31
11/25/2025
+4.47%
+4.66
108.86
100
108.96
200
 +37.58%
USD | US2567461080
110.57
20:39:21
105.66
11/26/2025
+4.65%
+4.91
110.50
400
110.57
500
 +40.99%
USD | US25746U1097
62.24
20:39:42
61.54
11/25/2025
+1.14%
+0.70
62.23
200
62.24
300
 +14.26%
USD | US25754A2015
417.82
20:38:05
417.62
11/26/2025
+0.05%
+0.20
417.65
40
418.03
120
 -0.51%
USD | US25809K1051
195.81
20:39:52
195.49
11/26/2025
+0.16%
+0.32
195.78
80
195.84
80
 +16.54%
USD | US2600031080
186.925
20:37:04
186.02
11/25/2025
+0.49%
+0.905
186.85
100
187.00
200
 -0.84%
USD | US2605571031
24.035
20:39:48
23.20
11/25/2025
+3.60%
+0.835
24.03
1,200
24.04
3,500
 -42.19%
USD | US2333311072
136.89
20:39:01
136.07
11/25/2025
+0.60%
+0.82
136.86
200
136.91
100
 +12.69%
USD | US26441C2044
123.12
20:38:33
121.93
11/25/2025
+0.98%
+1.19
123.06
400
123.12
200
 +13.17%
USD | US26614N1028
39.49
20:39:52
38.78
11/25/2025
+1.83%
+0.71
39.49
100
39.50
200
 +23.59%
USD | IE00B8KQN827
343.38
20:39:23
336.65
11/25/2025
+2.00%
+6.73
343.38
40
343.59
80
 +1.44%
USD | US2786421030
82.65
20:39:27
82.79
11/26/2025
-0.17%
-0.14
82.62
200
82.67
100
 +33.64%
USD | US2788651006
275.93
20:39:10
273.46
11/25/2025
+0.90%
+2.47
275.81
40
275.92
40
 +16.70%
USD | US2810201077
59.43
20:39:44
58.50
11/25/2025
+1.59%
+0.93
59.38
100
59.43
400
 -26.73%
USD | US28176E1082
86.97
20:36:53
86.82
11/25/2025
+0.17%
+0.15
86.96
100
86.98
400
 +17.28%
USD | US2855121099
201.83
20:38:08
201.66
11/26/2025
+0.08%
+0.17
201.82
400
201.85
600
 +37.84%
USD | US0367521038
339.27
20:38:27
336.27
11/25/2025
+0.89%
+3.00
339.11
40
339.20
80
 -8.85%
USD | US5324571083
1,105.29
20:39:02
1,109.94
11/25/2025
-0.42%
-4.65
1,105.09
40
1,105.54
40
 +43.77%
USD | US29084Q1004
617.53
20:36:18
605.61
11/25/2025
+1.97%
+11.92
616.54
40
617.99
40
 +33.42%
USD | US2910111044
132.31
20:37:00
130.90
11/25/2025
+1.08%
+1.41
132.21
100
132.32
100
 +5.62%
USD | US29364G1031
96.64
20:37:04
95.27
11/25/2025
+1.44%
+1.37
96.63
1,000
96.65
200
 +25.65%
USD | US26875P1012
106.83
20:39:20
105.47
11/25/2025
+1.29%
+1.36
106.82
100
106.84
100
 -13.96%
USD | US29414B1044
186.46
20:39:13
185.80
11/25/2025
+0.36%
+0.66
186.38
100
186.74
200
 -20.54%
USD | US26884L1098
59.15
20:39:20
56.76
11/25/2025
+4.21%
+2.39
59.12
100
59.14
100
 +23.10%
USD | US29476L1070
61.85
20:39:54
61.10
11/25/2025
+1.23%
+0.75
61.85
100
61.87
100
 -14.86%
USD | US2944291051
213.61
20:39:48
214.88
11/25/2025
-0.59%
-1.27
213.61
40
213.83
40
 -15.68%
USD | US29444U7000
755.49
20:35:29
748.15
11/26/2025
+0.98%
+7.34
755.52
160
756.32
160
 -20.65%
USD | US29530P1021
295.36
20:27:45
295.63
11/26/2025
-0.09%
-0.27
295.16
40
295.74
80
 -28.29%
USD | US2971781057
263.30
20:39:33
261.16
11/25/2025
+0.82%
+2.14
263.13
40
263.70
40
 -8.51%
USD | US5184391044
94.46
20:38:48
91.94
11/25/2025
+2.74%
+2.52
94.44
100
94.48
100
 +22.62%
USD | BMG3223R1088
314.81
20:39:49
314.04
11/25/2025
+0.25%
+0.77
314.70
40
315.08
80
 -13.36%
USD | US30034W1062
77.18
20:38:48
76.57
11/26/2025
+0.80%
+0.61
77.17
100
77.19
400
 +24.40%
USD | US30040W1080
66.55
20:35:28
65.94
11/25/2025
+0.93%
+0.61
66.52
100
66.56
100
 +14.82%
USD | US30161N1019
46.46
20:39:05
45.78
11/26/2025
+1.49%
+0.68
46.45
600
46.46
700
 +21.63%
USD | US1651677353
119.33
20:39:45
116.01
11/26/2025
+2.86%
+3.32
119.26
200
119.38
100
 +16.53%
USD | US30212P3038
258.57
20:39:03
258.14
11/26/2025
+0.17%
+0.43
258.20
100
258.89
100
 +38.54%
USD | US3021301094
147.41
20:39:36
147.58
11/25/2025
-0.12%
-0.17
147.36
100
147.50
100
 +33.23%
USD | US30225T1025
133.70
20:39:54
132.37
11/25/2025
+1.00%
+1.33
133.56
100
133.85
100
 -11.52%
USD | US30231G1022
115.42
20:39:42
114.51
11/25/2025
+0.79%
+0.91
115.40
200
115.43
300
 +6.45%
USD | US3156161024
238.93
20:39:23
240.01
11/26/2025
-0.45%
-1.08
238.87
40
239.08
160
 -4.56%
USD | US3030751057
279.05
20:39:29
278.73
11/25/2025
+0.11%
+0.32
278.94
80
279.07
40
 -41.97%
USD | US3032501047
1,804.57
20:25:56
1,810.00
11/25/2025
-0.30%
-5.43
1,800.98
10
1,805.01
30
 -9.09%
USD | US3119001044
40.31
20:39:23
40.09
11/26/2025
+0.55%
+0.22
40.30
300
40.31
600
 +11.50%
USD | US3137451015
98.93
20:37:03
98.38
11/25/2025
+0.56%
+0.55
98.80
100
98.90
800
 -12.12%
USD | US31428X1063
275.64
20:35:03
273.87
11/25/2025
+0.65%
+1.77
275.92
100
276.25
100
 -2.65%
USD | US31620M1062
65.75
20:39:42
65.65
11/25/2025
+0.15%
+0.10
65.73
100
65.75
100
 -18.72%
USD | US3167731005
43.645
20:39:42
43.28
11/26/2025
+0.84%
+0.365
43.63
700
43.64
200
 +2.37%
USD | US3364331070
273.19
20:39:45
260.36
11/26/2025
+4.93%
+12.83
272.72
200
273.21
300
 +47.73%
USD | US3379321074
47.36
20:38:05
46.92
11/25/2025
+0.94%
+0.44
47.34
700
47.35
200
 +17.95%
USD | US3377381088
61.10
20:39:42
60.76
11/26/2025
+0.56%
+0.34
61.06
200
61.11
100
 -70.42%
USD | US3453708600
13.235
20:39:02
13.17
11/25/2025
+0.49%
+0.065
13.23
42,900
13.24
28,000
 +33.03%
USD | US34959E1091
80.20
20:39:35
80.87
11/26/2025
-0.83%
-0.67
80.20
300
80.23
100
 -14.41%
USD | US34959J1088
53.36
20:39:43
53.28
11/25/2025
+0.15%
+0.08
53.35
300
53.37
300
 -5.28%
USD | US35137L1052
65.04
20:39:47
64.73
11/26/2025
+0.48%
+0.31
65.02
100
65.04
100
 +33.24%
USD | US35137L2043
58.21
20:39:12
57.97
11/26/2025
+0.41%
+0.24
58.19
100
58.21
800
 +26.74%
USD | US3546131018
22.58
20:37:02
22.26
11/25/2025
+1.44%
+0.32
22.57
200
22.58
2,000
 +9.71%
USD | US35671D8570
42.41
20:38:48
41.07
11/25/2025
+3.26%
+1.34
42.40
800
42.41
600
 +7.85%
USD | CH0114405324
195.04
20:39:15
192.93
11/25/2025
+1.09%
+2.11
194.97
100
195.22
100
 -6.46%
USD | US3666511072
231.78
20:38:08
235.38
11/25/2025
-1.53%
-3.60
231.68
40
231.89
40
 -51.41%
USD | US3696043013
298.45
20:39:09
293.44
11/25/2025
+1.71%
+5.01
298.37
80
298.48
40
 +75.93%
USD | US36266G1076
80.35
20:39:10
79.96
11/26/2025
+0.49%
+0.39
80.31
800
80.37
200
 +2.28%
USD | US36828A1016
595.00
20:39:23
572.56
11/25/2025
+3.92%
+22.44
594.54
40
595.31
120
 +74.07%
USD | US6687711084
26.31
20:39:32
26.68
11/26/2025
-1.39%
-0.37
26.30
400
26.31
1,400
 -2.56%
USD | US3687361044
150.365
20:39:40
148.56
11/25/2025
+1.21%
+1.805
149.96
100
150.27
200
 -4.19%
USD | US3703341046
47.12
20:39:36
46.95
11/25/2025
+0.36%
+0.17
47.11
300
47.12
300
 -26.38%
USD | US37045V1008
73.36
20:39:27
72.78
11/25/2025
+0.80%
+0.58
73.36
200
73.37
100
 +36.62%
USD | US3695501086
341.26
20:39:12
341.07
11/25/2025
+0.06%
+0.19
341.19
40
341.37
80
 +29.44%
USD | US3724601055
130.14
20:39:33
128.87
11/25/2025
+0.99%
+1.27
130.09
100
130.19
100
 +10.37%
USD | US3755581036
127.69
20:39:47
127.12
11/26/2025
+0.45%
+0.57
127.65
100
127.69
100
 +37.62%
USD | US37940X1028
75.03
20:38:38
74.02
11/25/2025
+1.36%
+1.01
75.00
200
75.06
200
 -33.95%
USD | US37959E1029
136.28
20:33:26
135.37
11/25/2025
+0.67%
+0.91
135.98
100
136.30
100
 +21.39%
USD | US3802371076
127.20
20:39:03
126.40
11/25/2025
+0.63%
+0.80
127.14
100
127.21
200
 -35.96%
USD | US38141G1040
817.24
20:38:48
802.32
11/25/2025
+1.86%
+14.92
817.10
40
817.50
40
 +40.11%
USD | US4062161017
26.035
20:39:52
25.69
11/25/2025
+1.34%
+0.345
26.03
700
26.04
2,600
 -5.52%
USD | US4165151048
138.19
20:39:42
137.57
11/25/2025
+0.45%
+0.62
138.14
100
138.25
300
 +25.75%
USD | US4180561072
82.66
20:39:49
81.57
11/26/2025
+1.34%
+1.09
82.63
300
82.69
100
 +45.90%
USD | US40412C1018
515.09
20:39:51
515.85
11/25/2025
-0.15%
-0.76
514.99
80
515.33
80
 +71.86%
USD | US42250P1030
18.315
20:38:35
18.11
11/25/2025
+1.13%
+0.205
18.31
2,500
18.32
3,300
 -10.66%
USD | US8064071025
75.43
20:37:22
75.50
11/26/2025
-0.09%
-0.07
75.40
400
75.46
100
 +9.10%
USD | US4278661081
187.79
20:38:48
186.75
11/25/2025
+0.56%
+1.04
187.73
100
187.86
200
 +10.27%
USD | US43300A2033
284.885
20:39:12
284.73
11/25/2025
+0.05%
+0.155
284.81
240
284.97
160
 +15.20%
USD | US4364401012
74.81
20:39:20
74.88
11/26/2025
-0.09%
-0.07
74.81
1,000
74.82
2,700
 +3.87%
USD | US4370761029
356.70
20:38:54
351.07
11/25/2025
+1.60%
+5.63
356.59
40
356.74
80
 -9.75%
USD | US4385161066
190.99
20:39:47
191.02
11/26/2025
-0.02%
-0.03
190.96
100
191.00
200
 -15.44%
USD | US4404521001
23.20
20:38:48
22.98
11/25/2025
+0.96%
+0.22
23.19
900
23.20
2,500
 -26.75%
USD | US44107P1049
17.79
20:39:49
17.79
11/26/2025
0.00%
0.00
17.79
1,000
17.80
2,800
 +1.54%
USD | US4432011082
206.06
20:36:47
203.68
11/25/2025
+1.17%
+2.38
205.94
100
206.13
100
 +86.23%
USD | US42824C1099
21.555
20:39:45
21.36
11/25/2025
+0.91%
+0.195
21.55
2,100
21.56
3,800
 +0.05%
USD | US40434L1052
24.025
20:39:49
24.32
11/25/2025
-1.21%
-0.295
24.02
800
24.03
300
 -25.47%
USD | US4435106079
431.32
20:39:00
429.82
11/25/2025
+0.35%
+1.50
431.02
40
431.42
40
 +2.61%
USD | US4448591028
244.20
20:35:38
237.88
11/25/2025
+2.66%
+6.32
244.07
40
244.61
40
 -6.24%
USD | US4464131063
316.64
20:39:01
314.73
11/25/2025
+0.61%
+1.91
316.19
40
317.00
120
 +66.55%
USD | US4461501045
16.345
20:39:40
16.18
11/26/2025
+1.02%
+0.165
16.34
12,300
16.35
12,700
 -0.55%
USD | US4592001014
304.04
20:39:00
304.48
11/25/2025
-0.14%
-0.44
303.91
40
304.14
40
 +38.51%
USD | US45167R1041
175.41
20:35:43
173.65
11/25/2025
+1.01%
+1.76
175.07
100
175.58
100
 -17.03%
USD | US45168D1046
755.25
20:39:42
766.68
11/26/2025
-1.49%
-11.43
754.89
40
755.49
80
 +85.44%
USD | US4523081093
249.94
20:38:12
248.35
11/25/2025
+0.64%
+1.59
249.85
40
249.98
80
 -2.05%
USD | US45337C1027
106.40
20:39:31
105.55
11/26/2025
+0.81%
+0.85
106.34
100
106.52
100
 +52.82%
USD | US45687V1061
80.22
20:39:48
79.46
11/25/2025
+0.96%
+0.76
80.13
200
80.27
100
 -12.16%
USD | US45784P1012
326.71
20:37:26
328.85
11/26/2025
-0.65%
-2.14
326.58
120
327.30
120
 +25.96%
USD | US4581401001
36.925
20:39:46
35.83
11/26/2025
+3.06%
+1.095
36.92
900
36.93
1,600
 +78.70%
USD | US45841N1072
64.45
20:39:52
63.17
11/26/2025
+2.03%
+1.28
64.42
200
64.46
100
 +43.02%
USD | US45866F1049
156.91
20:39:47
155.96
11/25/2025
+0.61%
+0.95
156.88
300
156.92
600
 +4.66%
USD | US4606901001
24.62
20:39:39
25.06
11/25/2025
-1.76%
-0.44
24.61
3,000
24.62
2,900
 -10.56%
USD | US4595061015
69.96
20:38:39
69.20
11/25/2025
+1.10%
+0.76
69.91
100
69.96
100
 -18.15%
USD | US4601461035
39.285
20:38:01
39.13
11/25/2025
+0.40%
+0.155
39.27
200
39.30
500
 -27.29%
USD | US4612021034
628.20
20:39:34
648.07
11/26/2025
-3.07%
-19.87
628.11
80
628.60
120
 +3.11%
USD | US46120E6023
574.80
20:38:08
578.87
11/26/2025
-0.70%
-4.07
574.68
40
575.00
40
 +10.90%
USD | BMG491BT1088
24.735
20:39:04
24.23
11/25/2025
+2.08%
+0.505
24.73
200
24.74
600
 +38.62%
USD | US46187W1071
28.155
20:39:25
28.04
11/25/2025
+0.41%
+0.115
28.15
700
28.16
2,600
 -12.29%
USD | US46266C1053
229.88
20:26:48
231.92
11/25/2025
-0.88%
-2.04
230.04
200
230.46
100
 +18.02%
USD | US46284V1017
86.78
20:36:23
85.66
11/25/2025
+1.31%
+1.12
86.71
100
86.75
200
 -18.50%
USD | US4456581077
174.99
20:39:07
172.03
11/26/2025
+1.72%
+2.96
174.99
100
175.16
100
 +0.80%
USD | US4663131039
208.92
20:39:01
203.98
11/25/2025
+2.42%
+4.94
208.83
100
209.14
100
 +41.75%
USD | US4262811015
174.37
20:33:53
173.62
11/26/2025
+0.43%
+0.75
174.25
200
174.39
200
 -0.96%
USD | US46982L1089
136.38
20:39:48
133.54
11/25/2025
+2.13%
+2.84
136.33
100
136.83
100
 +0.94%
USD | US8326964058
103.36
20:33:18
100.38
11/25/2025
+2.97%
+2.98
103.39
200
103.43
100
 -8.84%
USD | IE00BY7QL619
116.90
20:38:29
114.65
11/25/2025
+1.96%
+2.25
116.85
400
116.89
200
 +45.26%
USD | US4781601046
207.06
20:39:32
206.67
11/25/2025
+0.19%
+0.39
207.03
100
207.08
100
 +42.91%
USD | US46625H1005
307.48
20:39:47
303.00
11/25/2025
+1.48%
+4.48
307.43
120
307.48
120
 +26.40%
USD | US4878361082
83.60
20:36:56
83.49
11/25/2025
+0.13%
+0.11
83.60
3,500
83.61
3,300
 +3.11%
USD | US49177J1025
17.32
20:39:25
17.03
11/25/2025
+1.70%
+0.29
17.32
2,300
17.33
6,400
 -20.23%
USD | US49271V1008
27.62
20:39:49
27.05
11/26/2025
+2.11%
+0.57
27.61
5,200
27.62
2,500
 -15.78%
USD | US4932671088
18.56
20:39:07
18.37
11/25/2025
+1.03%
+0.19
18.56
5,200
18.57
16,200
 +7.18%
USD | US49338L1035
196.19
20:34:43
195.46
11/25/2025
+0.37%
+0.73
195.89
200
196.37
100
 +21.68%
USD | US4943681035
108.53
20:39:51
106.01
11/26/2025
+2.38%
+2.52
108.51
400
108.53
100
 -19.10%
USD | US49446R1095
20.74
20:39:23
20.68
11/25/2025
+0.29%
+0.06
20.73
1,200
20.74
1,700
 -11.74%
USD | US49456B1017
27.03
20:39:46
26.52
11/25/2025
+1.92%
+0.51
27.03
1,300
27.04
6,200
 -3.21%
USD | US48251W1045
122.20
20:35:33
120.81
11/25/2025
+1.15%
+1.39
121.95
100
122.12
100
 -18.32%
USD | US4824801009
1,155.93
20:39:47
1,145.89
11/26/2025
+0.88%
+10.04
1,154.95
40
1,156.91
40
 +81.85%
USD | US5010441013
67.34
20:37:56
66.15
11/25/2025
+1.80%
+1.19
67.34
200
67.35
200
 +8.18%
USD | US5024311095
277.15
20:38:57
276.33
11/25/2025
+0.30%
+0.82
277.10
160
277.31
80
 +31.41%
USD | US5049221055
268.90
20:38:44
269.83
11/25/2025
-0.34%
-0.93
268.54
40
269.16
40
 +17.67%
USD | US5128073062
155.73
20:39:51
151.93
11/26/2025
+2.50%
+3.80
155.71
100
155.75
300
 +110.34%
USD | US5132721045
59.57
20:38:38
59.01
11/25/2025
+0.95%
+0.56
59.55
200
59.59
100
 -11.70%
USD | US5178341070
67.99
20:39:40
67.63
11/25/2025
+0.53%
+0.36
67.98
800
68.00
100
 +31.68%
USD | US5253271028
190.96
20:38:48
191.50
11/25/2025
-0.28%
-0.54
190.80
100
191.19
100
 +32.93%
USD | US5260571048
132.32
20:39:30
131.08
11/25/2025
+0.95%
+1.24
132.30
200
132.35
100
 -3.88%
USD | US5261071071
498.25
20:36:23
484.16
11/25/2025
+2.91%
+14.09
497.53
40
498.10
120
 -20.54%
USD | IE000S9YS762
408.83
20:39:27
407.85
11/26/2025
+0.24%
+0.98
408.71
160
408.81
40
 -2.58%
USD | US5380341090
131.34
20:39:34
129.56
11/25/2025
+1.37%
+1.78
131.30
100
131.49
100
 +0.05%
USD | US5018892084
29.69
20:38:47
29.75
11/26/2025
-0.20%
-0.06
29.68
200
29.69
1,100
 -19.05%
USD | US5398301094
456.75
20:39:49
452.41
11/25/2025
+0.96%
+4.34
456.74
40
456.88
80
 -6.90%
USD | US5404241086
108.81
20:39:43
107.95
11/25/2025
+0.80%
+0.86
108.75
100
108.88
300
 +27.46%
USD | US5486611073
242.56
20:39:34
238.10
11/25/2025
+1.87%
+4.46
242.55
40
242.64
80
 -3.53%
USD | US5500211090
182.255
20:39:46
177.51
11/26/2025
+2.67%
+4.745
182.22
200
182.27
100
 -53.58%
USD | NL0009434992
48.83
20:39:48
47.01
11/25/2025
+3.87%
+1.82
48.82
100
48.84
400
 -36.70%
USD | US55261F1049
190.93
20:37:48
191.58
11/25/2025
-0.34%
-0.65
190.90
100
191.04
100
 +1.90%
USD | US56585A1025
193.03
20:39:44
190.00
11/25/2025
+1.59%
+3.03
192.93
200
193.09
100
 +36.20%
USD | US5719032022
305.04
20:37:22
304.12
11/26/2025
+0.30%
+0.92
304.82
80
305.06
360
 +9.03%
USD | US5717481023
182.43
20:39:47
182.02
11/25/2025
+0.23%
+0.41
182.36
100
182.53
100
 -14.31%
USD | US5732841060
624.04
20:39:34
617.93
11/25/2025
+0.99%
+6.11
624.05
40
625.28
40
 +19.64%
USD | US5745991068
64.62
20:39:54
63.34
11/25/2025
+2.02%
+1.28
64.62
300
64.64
100
 -12.72%
USD | US57636Q1040
547.11
20:39:54
546.47
11/25/2025
+0.12%
+0.64
547.16
40
547.30
120
 +3.78%
USD | US57667L1070
33.05
20:39:26
33.39
11/26/2025
-1.02%
-0.34
33.04
700
33.05
1,400
 +2.08%
USD | US5797802064
67.41
20:39:42
67.15
11/25/2025
+0.39%
+0.26
67.38
100
67.41
200
 -11.92%
USD | US5801351017
311.54
20:39:46
310.45
11/25/2025
+0.35%
+1.09
311.46
40
311.58
80
 +7.09%
USD | US58155Q1031
889.02
20:39:22
889.28
11/25/2025
-0.03%
-0.26
887.87
40
889.75
40
 +56.04%
USD | IE00BTN1Y115
105.32
20:39:52
105.35
11/25/2025
-0.03%
-0.03
105.32
200
105.35
200
 +31.89%
USD | US58933Y1055
105.09
20:39:50
105.66
11/25/2025
-0.54%
-0.57
105.08
100
105.10
200
 +6.21%
USD | US30303M1027
633.82
20:39:45
636.22
11/26/2025
-0.38%
-2.40
633.83
40
633.87
40
 +8.66%
USD | US59156R1086
76.58
20:35:40
75.74
11/25/2025
+1.11%
+0.84
76.50
100
76.54
100
 -7.50%
USD | US5926881054
1,485.13
20:35:09
1,506.02
11/25/2025
-1.39%
-20.89
1,481.57
10
1,485.44
30
 +23.07%
USD | US5529531015
34.89
20:39:26
34.14
11/25/2025
+2.20%
+0.75
34.89
700
34.91
400
 -1.47%
USD | US5950171042
52.97
20:39:36
51.83
11/26/2025
+2.20%
+1.14
52.96
200
52.98
200
 -9.63%
USD | US5951121038
231.29
20:39:51
224.53
11/26/2025
+3.01%
+6.76
231.19
100
231.36
100
 +166.79%
USD | US5949181045
485.81
20:39:51
476.99
11/26/2025
+1.85%
+8.82
485.77
40
485.84
40
 +13.16%
USD | US59522J1034
136.01
20:35:28
135.06
11/25/2025
+0.70%
+0.95
135.98
200
136.05
200
 -12.62%
USD | US60770K1079
25.10
20:39:21
24.75
11/26/2025
+1.41%
+0.35
25.09
100
25.10
600
 -40.48%
USD | US6081901042
115.94
20:30:52
114.42
11/25/2025
+1.33%
+1.52
115.97
100
116.14
100
 -3.95%
USD | US60855R1005
147.94
20:38:43
146.77
11/25/2025
+0.80%
+1.17
147.70
200
147.87
100
 -49.57%
USD | US60871R2094
46.88
20:39:45
46.39
11/25/2025
+1.06%
+0.49
46.86
200
46.88
700
 -19.07%
USD | US6092071058
57.07
20:39:47
56.53
11/26/2025
+0.96%
+0.54
57.06
200
57.07
200
 -5.36%
USD | US6098391054
925.10
20:39:46
908.61
11/26/2025
+1.81%
+16.49
924.13
120
926.68
40
 +53.56%
USD | US61174X1090
75.07
20:38:52
74.82
11/26/2025
+0.33%
+0.25
75.07
300
75.08
400
 +42.35%
USD | US6153691059
489.55
20:35:41
485.67
11/25/2025
+0.80%
+3.88
489.21
40
489.66
40
 +2.60%
USD | US6174464486
168.72
20:39:03
165.43
11/25/2025
+1.99%
+3.29
168.65
200
168.74
300
 +31.59%
USD | US61945C1036
24.31
20:38:08
24.16
11/25/2025
+0.62%
+0.15
24.31
1,000
24.32
2,600
 -1.71%
USD | US6200763075
371.32
20:38:57
369.51
11/25/2025
+0.49%
+1.81
371.19
40
371.38
80
 -20.06%
USD | US55354G1004
566.47
20:38:08
562.92
11/25/2025
+0.63%
+3.55
566.27
40
566.64
80
 -6.18%
USD | US6311031081
90.40
20:36:33
89.14
11/26/2025
+1.41%
+1.26
90.36
200
90.39
200
 +15.30%
USD | US64110D1046
110.22
20:39:51
111.48
11/26/2025
-1.13%
-1.26
110.13
200
110.26
100
 -3.96%
USD | US64110L1061
106.22
20:39:52
104.40
11/26/2025
+1.74%
+1.82
106.22
40
106.23
10
 +17.13%
USD | US6516391066
90.60
20:39:52
86.27
11/25/2025
+5.02%
+4.33
90.60
100
90.63
200
 +131.78%
USD | US65249B1098
25.52
20:39:25
25.41
11/26/2025
+0.43%
+0.11
25.51
600
25.52
1,300
 -7.73%
USD | US65249B2088
29.31
20:39:25
29.06
11/26/2025
+0.86%
+0.25
29.30
200
29.33
500
 -4.50%
USD | US65339F1012
85.34
20:39:51
84.83
11/25/2025
+0.60%
+0.51
85.34
100
85.38
100
 +18.33%
USD | US6541061031
64.765
20:39:32
63.68
11/25/2025
+1.70%
+1.085
64.74
100
64.76
200
 -15.85%
USD | US65473P1057
43.67
20:39:36
43.14
11/25/2025
+1.23%
+0.53
43.67
600
43.68
900
 +17.36%
USD | US6556631025
239.93
20:37:59
238.33
11/26/2025
+0.67%
+1.60
239.89
100
240.32
100
 +13.90%
USD | US6558441084
291.21
20:39:13
289.06
11/25/2025
+0.74%
+2.15
291.14
40
291.32
320
 +23.16%
USD | US6658591044
132.07
20:36:24
129.93
11/26/2025
+1.65%
+2.14
131.97
100
132.09
100
 +26.76%
USD | US6668071029
570.56
20:36:54
569.42
11/25/2025
+0.20%
+1.14
570.07
40
570.78
40
 +21.34%
USD | BMG667211046
18.515
20:39:17
18.35
11/25/2025
+0.90%
+0.165
18.51
2,900
18.52
3,800
 -28.68%
USD | US6293775085
168.59
20:38:48
163.81
11/25/2025
+2.92%
+4.78
168.45
100
168.63
200
 +81.57%
USD | US6703461052
159.20
20:39:23
156.25
11/25/2025
+1.89%
+2.95
159.11
100
159.38
100
 +33.88%
USD | US67066G1040
180.20
20:39:54
177.82
11/26/2025
+1.34%
+2.38
180.19
200
180.20
200
 +32.41%
USD | US62944T1051
7,568.37
20:33:54
7,453.38
11/25/2025
+1.54%
+114.99
7,566.67
30
7,647.65
10
 -8.87%
USD | NL0009538784
194.52
20:39:05
191.02
11/26/2025
+1.83%
+3.50
194.50
100
194.76
200
 -8.10%
USD | US67103H1077
101.44
20:39:36
101.38
11/26/2025
+0.06%
+0.06
101.43
200
101.45
100
 +28.24%
USD | US6745991058
41.675
20:39:34
41.41
11/25/2025
+0.64%
+0.265
41.67
800
41.68
1,100
 -16.19%
USD | US6795801009
135.53
20:39:34
134.33
11/26/2025
+0.89%
+1.20
135.45
100
135.60
100
 -23.85%
USD | US6819191064
71.64
20:39:27
72.85
11/25/2025
-1.66%
-1.21
71.61
100
71.66
400
 -15.33%
USD | US6821891057
49.89
20:39:46
48.31
11/26/2025
+3.27%
+1.58
49.87
300
49.89
100
 -23.38%
USD | US6826801036
72.08
20:39:42
70.88
11/25/2025
+1.69%
+1.20
72.05
100
72.08
100
 -29.40%
USD | US68389X1054
205.40
20:39:39
197.03
11/25/2025
+4.25%
+8.37
205.38
40
205.47
80
 +18.24%
USD | US68902V1070
88.93
20:39:31
88.44
11/25/2025
+0.55%
+0.49
88.90
200
88.96
100
 -4.50%
USD | US6937181088
105.50
20:38:52
104.92
11/26/2025
+0.55%
+0.58
105.47
100
105.51
100
 +0.87%
USD | US6951561090
203.46
20:38:20
201.26
11/25/2025
+1.09%
+2.20
203.37
200
203.68
100
 -10.60%
USD | US69608A1088
167.38
20:39:47
163.55
11/26/2025
+2.34%
+3.83
167.26
100
167.32
100
 +116.25%
USD | US6974351057
185.03
20:39:53
186.27
11/26/2025
-0.67%
-1.24
184.98
200
185.05
200
 +2.37%
USD | US69932A2042
15.71
20:39:47
15.64
11/26/2025
+0.45%
+0.07
15.71
4,400
15.72
2,100
 -
USD | US7010941042
864.96
20:39:41
852.04
11/25/2025
+1.52%
+12.92
863.78
40
865.56
40
 +33.96%
USD | US7043261079
111.69
20:38:49
112.11
11/26/2025
-0.37%
-0.42
111.63
200
111.70
100
 -20.05%
USD | US70432V1026
160.90
20:37:57
164.34
11/25/2025
-2.09%
-3.44
160.34
100
160.98
200
 -19.82%
USD | US70450Y1038
62.02
20:39:51
61.22
11/26/2025
+1.31%
+0.80
62.01
200
62.02
200
 -28.27%
USD | IE00BLS09M33
106.41
20:35:28
106.03
11/25/2025
+0.36%
+0.38
106.37
400
106.47
100
 +5.36%
USD | US7134481081
147.92
20:39:51
146.11
11/26/2025
+1.24%
+1.81
147.91
100
147.93
300
 -3.91%
USD | US7170811035
25.745
20:39:35
25.72
11/25/2025
+0.10%
+0.025
25.74
2,000
25.75
9,000
 -3.05%
USD | US69331C1080
15.995
20:39:48
15.73
11/25/2025
+1.68%
+0.265
15.99
5,500
16.00
7,200
 -22.05%
USD | US7181721090
156.90
20:39:47
157.41
11/25/2025
-0.32%
-0.51
156.86
100
156.93
100
 +30.79%
USD | US7185461040
135.74
20:36:43
134.13
11/25/2025
+1.20%
+1.61
135.62
100
135.69
200
 +17.73%
USD | US7234841010
90.55
20:39:54
89.50
11/25/2025
+1.17%
+1.05
90.53
100
90.60
100
 +5.58%
USD | US6934751057
193.26
20:36:44
192.59
11/25/2025
+0.35%
+0.67
193.11
600
193.26
100
 -0.13%
USD | US73278L1052
245.69
20:38:08
243.89
11/26/2025
+0.74%
+1.80
245.62
40
245.82
120
 -28.47%
USD | US6935061076
100.37
20:39:42
99.60
11/25/2025
+0.77%
+0.77
100.37
100
100.39
100
 -16.62%
USD | US69351T1060
36.68
20:39:42
36.41
11/25/2025
+0.74%
+0.27
36.67
300
36.68
2,100
 +12.17%
USD | US74251V1026
85.35
20:36:23
84.69
11/26/2025
+0.78%
+0.66
85.25
100
85.29
200
 +9.40%
USD | US7427181091
148.31
20:39:50
148.49
11/25/2025
-0.12%
-0.18
148.31
100
148.32
1,400
 -11.43%
USD | US7433151039
229.20
20:39:43
226.41
11/25/2025
+1.23%
+2.79
229.16
300
229.22
100
 -5.51%
USD | US74340W1036
128.89
20:38:55
127.39
11/25/2025
+1.18%
+1.50
128.80
100
128.91
300
 +20.52%
USD | US7443201022
108.82
20:39:51
108.35
11/25/2025
+0.43%
+0.47
108.82
100
108.88
100
 -8.59%
USD | US69370C1009
173.53
20:39:05
173.44
11/26/2025
+0.05%
+0.09
173.45
100
173.62
200
 -5.67%
USD | US7445731067
83.46
20:35:43
82.16
11/25/2025
+1.58%
+1.30
83.46
100
83.49
100
 -2.76%
USD | US74460D1090
275.18
20:31:50
272.33
11/25/2025
+1.05%
+2.85
275.01
40
275.21
120
 -9.05%
USD | US7458671010
127.56
20:39:39
125.71
11/25/2025
+1.47%
+1.85
127.55
100
127.65
100
 +15.44%
USD | US74743L1008
80.12
20:39:48
78.01
11/25/2025
+2.70%
+2.11
80.03
200
80.24
200
 -
USD | US7475251036
165.34
20:39:44
163.30
11/26/2025
+1.25%
+2.04
165.30
400
165.41
200
 +6.30%
USD | US74762E1029
460.98
20:36:23
450.14
11/25/2025
+2.41%
+10.84
460.17
40
460.83
40
 +42.43%
USD | US74834L1008
190.35
20:38:35
192.35
11/25/2025
-1.04%
-2.00
190.23
100
190.44
200
 +27.50%
USD | US7512121010
372.22
20:36:22
364.50
11/25/2025
+2.12%
+7.72
371.79
40
372.59
40
 +57.81%
USD | US7547301090
156.62
20:37:22
154.54
11/25/2025
+1.35%
+2.08
156.55
100
156.67
300
 -0.51%
USD | US7561091049
57.21
20:39:51
56.72
11/25/2025
+0.86%
+0.49
57.20
1,900
57.22
1,200
 +6.20%
USD | US7588491032
71.37
20:39:23
71.07
11/26/2025
+0.42%
+0.30
71.34
300
71.38
400
 -3.87%
USD | US75886F1075
785.77
20:39:39
787.32
11/26/2025
-0.20%
-1.55
785.61
40
786.46
40
 +10.53%
USD | US7591EP1005
25.615
20:39:05
25.42
11/25/2025
+0.77%
+0.195
25.61
7,100
25.62
6,400
 +8.08%
USD | US7607591002
217.89
20:38:12
217.09
11/25/2025
+0.37%
+0.80
217.72
100
218.07
100
 +7.91%
USD | US7611521078
255.64
20:35:25
255.80
11/25/2025
-0.06%
-0.16
255.56
40
255.72
160
 +11.85%
USD | US7140461093
104.62
20:37:35
105.57
11/25/2025
-0.90%
-0.95
104.59
100
104.81
100
 -5.41%
USD | US7707001027
128.40
20:39:51
115.57
11/26/2025
+11.10%
+12.83
128.40
100
128.44
100
 +210.17%
USD | US7739031091
395.71
20:37:56
391.30
11/25/2025
+1.13%
+4.41
395.53
40
395.93
160
 +36.92%
USD | US7757111049
61.61
20:38:48
61.22
11/25/2025
+0.64%
+0.39
61.60
100
61.62
100
 +32.08%
USD | US7766961061
446.86
20:38:48
446.41
11/26/2025
+0.10%
+0.45
446.75
40
446.98
120
 -14.13%
USD | US7782961038
177.81
20:39:05
176.50
11/26/2025
+0.74%
+1.31
177.67
200
177.73
100
 +16.68%
USD | US75513E1010
173.85
20:37:20
172.15
11/25/2025
+0.99%
+1.70
173.78
100
173.84
100
 +48.76%
USD | LR0008862868
267.04
20:38:59
266.41
11/25/2025
+0.24%
+0.63
266.91
40
267.45
40
 +15.48%
USD | US78409V1044
497.17
20:37:24
494.19
11/25/2025
+0.60%
+2.98
497.07
80
497.31
80
 -0.77%
USD | US79466L3024
227.34
20:39:36
234.12
11/25/2025
-2.90%
-6.78
227.28
100
227.37
100
 -29.97%
USD | US78410G1040
194.98
20:34:07
193.30
11/26/2025
+0.87%
+1.68
194.94
100
195.14
100
 -5.15%
USD | IE00BKVD2N49
272.33
20:38:53
261.89
11/26/2025
+3.99%
+10.44
271.92
100
272.41
400
 +203.43%
USD | US8168511090
93.78
20:39:49
92.47
11/25/2025
+1.42%
+1.31
93.75
200
93.80
100
 +5.41%
USD | US81762P1021
804.00
20:38:22
825.31
11/25/2025
-2.58%
-21.31
803.69
40
804.57
200
 -22.15%
USD | US8243481061
344.50
20:36:58
342.65
11/25/2025
+0.54%
+1.85
344.33
40
344.48
40
 +0.80%
USD | US83088M1027
65.70
20:36:40
63.51
11/26/2025
+3.45%
+2.19
65.63
500
65.68
300
 -28.38%
USD | AN8068571086
35.93
20:39:19
35.90
11/25/2025
+0.08%
+0.03
35.92
1,000
35.93
400
 -6.36%
USD | US8288061091
186.51
20:38:48
185.13
11/25/2025
+0.75%
+1.38
186.42
100
186.56
200
 +7.50%
USD | IE00028FXN24
35.74
20:39:43
34.96
11/25/2025
+2.23%
+0.78
35.74
300
35.76
100
 -35.09%
USD | US8330341012
342.30
20:39:35
340.29
11/25/2025
+0.59%
+2.01
342.23
40
342.85
40
 +0.24%
USD | US83443Q1031
46.015
20:39:43
46.89
11/26/2025
-1.87%
-0.875
45.98
200
46.05
200
 -
USD | US83444M1018
85.87
20:35:42
85.77
11/25/2025
+0.12%
+0.10
85.80
100
85.85
100
 +29.84%
USD | US8425871071
90.14
20:39:42
89.29
11/25/2025
+0.95%
+0.85
90.13
100
90.15
100
 +8.47%
USD | US8447411088
35.12
20:37:22
34.36
11/25/2025
+2.21%
+0.76
35.10
200
35.12
100
 +2.20%
USD | US8552441094
87.06
20:39:46
85.91
11/26/2025
+1.34%
+1.15
87.04
100
87.07
100
 -5.85%
USD | US8574771031
118.21
20:39:40
116.09
11/25/2025
+1.83%
+2.12
118.21
200
118.32
17,600
 +18.28%
USD | US8581191009
166.84
20:36:02
164.25
11/26/2025
+1.58%
+2.59
166.78
100
166.91
200
 +43.99%
USD | IE00BFY8C754
267.05
20:38:51
267.79
11/25/2025
-0.28%
-0.74
266.82
200
267.47
100
 +30.27%
USD | US8545021011
72.03
20:38:50
70.73
11/25/2025
+1.84%
+1.30
71.95
100
72.03
200
 -11.91%
USD | US8636671013
372.27
20:38:48
375.08
11/25/2025
-0.75%
-2.81
372.17
40
372.50
40
 +4.17%
USD | US86800U3023
32.96
20:39:51
32.48
11/26/2025
+1.48%
+0.48
32.95
3,100
32.96
400
 +6.56%
USD | US87165B1035
77.47
20:39:42
76.51
11/25/2025
+1.25%
+0.96
77.45
300
77.49
300
 +17.71%
USD | US8716071076
411.33
20:39:00
401.61
11/26/2025
+2.42%
+9.72
411.16
80
411.60
160
 -17.26%
USD | US8718291078
76.37
20:39:44
75.91
11/25/2025
+0.61%
+0.46
76.37
200
76.40
100
 -0.72%
USD | US74144T1088
102.23
20:39:00
101.13
11/26/2025
+1.09%
+1.10
102.20
100
102.24
300
 -10.58%
USD | US8725901040
206.68
20:39:46
206.90
11/26/2025
-0.11%
-0.22
206.65
200
206.71
100
 -6.27%
USD | US8740541094
244.67
20:36:36
241.84
11/26/2025
+1.17%
+2.83
244.40
100
244.71
300
 +31.38%
USD | US8760301072
111.53
20:39:00
107.68
11/25/2025
+3.58%
+3.85
111.49
100
111.56
200
 +64.82%
USD | US87612G1013
174.35
20:37:56
171.06
11/25/2025
+1.92%
+3.29
174.31
100
174.44
200
 -4.17%
USD | US87612E1064
89.89
20:39:34
86.58
11/25/2025
+3.82%
+3.31
89.85
100
89.93
200
 -35.95%
USD | IE000IVNQZ81
226.53
20:38:49
222.26
11/25/2025
+1.92%
+4.27
226.28
100
226.77
100
 +55.46%
USD | US8793601050
499.51
20:39:43
497.77
11/25/2025
+0.35%
+1.74
499.04
40
500.15
40
 +7.25%
USD | US8807701029
179.70
20:39:42
167.67
11/26/2025
+7.17%
+12.03
179.64
200
179.87
300
 +33.16%
USD | US88160R1014
424.89
20:39:54
419.40
11/26/2025
+1.31%
+5.49
424.84
80
424.90
80
 +3.85%
USD | US8825081040
166.13
20:39:42
161.77
11/26/2025
+2.70%
+4.36
166.12
200
166.18
300
 -13.73%
USD | US8832031012
83.63
20:39:00
82.92
11/25/2025
+0.86%
+0.71
83.59
100
83.67
100
 +8.41%
USD | US1344291091
30.40
20:39:42
30.42
11/26/2025
-0.07%
-0.02
30.39
800
30.40
200
 -27.36%
USD | US1255231003
279.24
20:35:44
278.20
11/25/2025
+0.37%
+1.04
279.07
40
279.36
80
 +0.75%
USD | US5007541064
25.675
20:39:03
25.44
11/26/2025
+0.92%
+0.235
25.67
1,000
25.68
2,900
 -17.16%
USD | US88339J1051
39.17
20:39:39
39.09
11/26/2025
+0.20%
+0.08
39.17
600
39.18
200
 -66.74%
USD | US8835561023
591.42
20:39:04
597.78
11/25/2025
-1.06%
-6.36
591.51
40
592.16
40
 +14.91%
USD | US8725401090
153.56
20:39:22
152.39
11/25/2025
+0.77%
+1.17
153.50
200
153.57
100
 +26.14%
USD | US87256C1018
192.58
20:38:08
187.42
11/25/2025
+2.75%
+5.16
192.58
100
192.72
300
 +31.88%
USD | US8923561067
54.90
20:39:35
54.42
11/26/2025
+0.88%
+0.48
54.89
400
54.91
200
 +2.56%
USD | IE00BK9ZQ967
421.79
20:39:53
418.82
11/25/2025
+0.71%
+2.97
421.41
40
422.12
40
 +13.39%
USD | US8936411003
1,355.58
20:38:59
1,352.54
11/25/2025
+0.22%
+3.04
1,353.82
20
1,356.74
20
 +6.73%
USD | US89417E1091
295.64
20:39:42
293.70
11/25/2025
+0.66%
+1.94
295.52
40
295.65
80
 +21.92%
USD | US8962391004
81.72
20:39:14
80.85
11/26/2025
+1.08%
+0.87
81.65
100
81.73
300
 +14.42%
USD | US89832Q1094
46.62
20:39:00
46.32
11/25/2025
+0.65%
+0.30
46.61
700
46.62
400
 +6.78%
USD | US88262P1021
869.45
20:38:10
864.41
11/25/2025
+0.58%
+5.04
862.33
40
872.44
40
 -21.84%
USD | US9022521051
468.43
20:38:16
470.69
11/25/2025
-0.48%
-2.26
467.71
40
469.20
40
 -18.37%
USD | US9024941034
58.01
20:39:42
57.14
11/25/2025
+1.52%
+0.87
57.99
200
58.02
200
 -0.52%
USD | US90353T1007
85.91
20:39:54
83.69
11/25/2025
+2.66%
+2.23
85.91
400
85.93
1,200
 +38.74%
USD | US9026531049
36.26
20:39:48
36.08
11/25/2025
+0.50%
+0.18
36.25
200
36.27
1,000
 -16.89%
USD | US90384S3031
537.39
20:37:21
521.02
11/26/2025
+3.14%
+16.37
536.94
40
537.80
40
 +19.79%
USD | US9078181081
231.74
20:36:23
229.13
11/25/2025
+1.14%
+2.61
231.66
100
231.73
200
 +0.48%
USD | US9100471096
101.86
20:39:47
98.91
11/26/2025
+2.98%
+2.95
101.82
300
101.89
100
 +1.86%
USD | US9113631090
819.17
20:39:47
810.00
11/25/2025
+1.13%
+9.17
818.12
40
820.05
40
 +14.98%
USD | US91324P1021
329.80
20:39:24
326.28
11/25/2025
+1.08%
+3.52
329.73
40
329.87
40
 -35.50%
USD | US9139031002
244.77
20:38:59
243.74
11/25/2025
+0.42%
+1.03
243.39
100
244.88
100
 +35.85%
USD | US9029733048
49.18
20:39:07
48.91
11/25/2025
+0.55%
+0.27
49.17
1,500
49.18
600
 +2.26%
USD | US9113121068
95.63
20:39:51
94.54
11/25/2025
+1.15%
+1.09
95.62
100
95.68
100
 -25.03%
USD | US91913Y1001
174.95
20:39:01
174.10
11/25/2025
+0.49%
+0.85
174.84
100
174.98
100
 +42.02%
USD | US92276F1003
80.05
20:39:07
79.44
11/25/2025
+0.77%
+0.61
80.02
300
80.05
200
 +34.90%
USD | US92338C1036
101.64
20:38:27
103.96
11/25/2025
-2.23%
-2.32
101.58
100
101.66
100
 +2.07%
USD | US92343E1029
253.28
20:38:09
255.68
11/26/2025
-0.94%
-2.40
253.09
40
253.36
160
 +23.54%
USD | US92345Y1064
224.51
20:39:51
223.02
11/26/2025
+0.67%
+1.49
224.51
80
224.56
40
 -19.03%
USD | US92343V1044
40.79
20:39:49
40.59
11/25/2025
+0.49%
+0.20
40.78
2,800
40.79
4,200
 +1.50%
USD | US92532F1003
431.41
20:39:51
429.82
11/26/2025
+0.37%
+1.59
431.41
40
431.70
40
 +6.73%
USD | US92556V1061
10.675
20:39:00
10.56
11/26/2025
+1.09%
+0.115
10.67
7,000
10.68
4,600
 -15.18%
USD | US9256521090
28.925
20:37:41
28.75
11/25/2025
+0.61%
+0.175
28.92
5,400
28.93
3,800
 -1.57%
USD | US92826C8394
334.92
20:39:52
334.53
11/25/2025
+0.12%
+0.39
334.91
200
335.03
40
 +5.85%
USD | US92840M1027
177.19
20:39:43
170.84
11/25/2025
+3.72%
+6.35
177.03
200
177.24
100
 +23.91%
USD | US9291601097
296.09
20:39:03
292.72
11/25/2025
+1.15%
+3.37
295.87
40
296.21
80
 +13.80%
USD | US0844231029
77.88
20:37:52
77.92
11/25/2025
-0.05%
-0.04
77.81
100
77.90
400
 +33.15%
USD | US9311421039
109.34
20:39:44
107.00
11/25/2025
+2.19%
+2.34
109.33
100
109.35
500
 +18.43%
USD | US2546871060
103.701
20:39:20
103.31
11/25/2025
+0.38%
+0.391
103.63
100
103.73
100
 -7.22%
USD | US9344231041
23.595
20:39:44
22.96
11/26/2025
+2.77%
+0.635
23.59
900
23.60
7,400
 +117.22%
USD | US94106L1098
217.67
20:39:07
216.23
11/25/2025
+0.67%
+1.44
217.63
100
217.79
100
 +7.16%
USD | US9418481035
405.15
20:35:28
412.54
11/25/2025
-1.79%
-7.39
404.36
40
405.68
40
 +11.20%
USD | US92939U1060
111.87
20:39:39
111.22
11/25/2025
+0.58%
+0.65
111.89
100
111.93
200
 +18.27%
USD | US9497461015
86.00
20:39:47
85.10
11/25/2025
+1.06%
+0.90
86.00
100
86.03
100
 +21.16%
USD | US95040Q1040
206.75
20:37:08
204.59
11/25/2025
+1.06%
+2.16
206.66
200
206.77
100
 +62.33%
USD | US9553061055
276.54
20:36:24
280.84
11/25/2025
-1.53%
-4.30
276.07
40
276.64
40
 -14.26%
USD | US9581021055
160.35
20:38:50
155.41
11/26/2025
+3.18%
+4.94
160.28
100
160.45
100
 +249.94%
USD | US9297401088
208.15
20:35:53
206.08
11/25/2025
+1.00%
+2.07
208.03
100
208.43
100
 +8.70%
USD | US9621661043
22.44
20:38:04
22.14
11/25/2025
+1.36%
+0.30
22.43
2,500
22.44
6,500
 -21.35%
USD | US9694571004
60.61
20:39:19
59.37
11/25/2025
+2.09%
+1.24
60.59
100
60.62
100
 +9.70%
USD | US9699041011
182.62
20:36:23
179.58
11/25/2025
+1.69%
+3.04
182.51
100
182.64
200
 -3.02%
USD | IE00BDB6Q211
321.02
20:38:07
320.62
11/26/2025
+0.12%
+0.40
320.97
80
321.17
240
 +2.36%
USD | US98138H1014
211.79
20:39:54
233.69
11/26/2025
-9.37%
-21.90
211.73
400
211.87
100
 -9.43%
USD | US3848021040
946.02
20:35:28
941.75
11/25/2025
+0.45%
+4.27
945.06
40
948.74
40
 -10.65%
USD | US9831341071
129.15
20:38:34
127.47
11/26/2025
+1.32%
+1.68
129.06
200
129.20
200
 +47.95%
USD | US98389B1008
81.23
20:38:38
80.39
11/26/2025
+1.04%
+0.84
81.21
200
81.24
100
 +19.06%
USD | US98419M1009
141.63
20:39:35
141.51
11/25/2025
+0.08%
+0.12
141.61
300
141.69
100
 +21.97%
USD | US9884981013
154.69
20:38:14
154.00
11/25/2025
+0.45%
+0.69
154.67
100
154.72
100
 +14.79%
USD | US9892071054
250.86
20:39:53
249.31
11/26/2025
+0.62%
+1.55
250.79
80
250.94
120
 -35.45%
USD | US98956P1021
97.30
20:39:52
97.07
11/25/2025
+0.24%
+0.23
97.21
100
97.32
200
 -8.10%
USD | US98978V1035
127.55
20:37:22
127.89
11/25/2025
-0.27%
-0.34
127.54
200
127.59
100
 -21.51%