S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
12/26/2025 - 22:41:48
Day high
12/26/2025 - 15:47:27
Day low
12/26/2025 - 19:23:48
YTD %
6,929.94
-2.11 ( -0.03% )
6,945.77
6,921.60
+17.82%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,929.94
22:41:48
6,932.05
12/24/2025
-0.03%
-2.11
6,901.34
-
6,944.28
-
 +17.82%
USD | US88579Y1010
162.08
22:15:00
160.34
12/24/2025
+1.09%
+1.74
162.08
5,000
162.09
8,800
 +24.21%
USD | US3635761097
261.48
22:15:00
260.77
12/24/2025
+0.27%
+0.71
261.54
3,480
261.55
480
 -8.13%
USD | US8318652091
67.76
22:15:00
67.96
12/24/2025
-0.29%
-0.20
67.74
400
67.75
3,600
 -0.37%
USD | US0028241000
124.84
22:15:00
124.81
12/24/2025
+0.02%
+0.03
124.84
18,600
124.85
5,000
 +10.34%
USD | US00287Y1091
229.98
22:15:00
229.89
12/24/2025
+0.04%
+0.09
230.05
9,600
230.06
1,100
 +29.37%
USD | IE00B4BNMY34
271.09
22:15:00
269.98
12/24/2025
+0.41%
+1.11
271.08
700
271.09
5,400
 -23.26%
USD | US00724F1012
353.80
02:00:00
352.98
12/24/2025
+0.23%
+0.82
353.80
40
353.84
320
 -20.62%
USD | US0079031078
214.99
02:00:00
215.04
12/24/2025
-0.02%
-0.05
215.00
100
215.01
700
 +78.03%
USD | US00130H1059
14.07
22:15:00
13.96
12/24/2025
+0.79%
+0.11
14.07
16,500
14.08
88,400
 +8.47%
USD | US0010551028
109.90
22:15:00
110.62
12/24/2025
-0.65%
-0.72
109.90
5,900
109.91
300
 +6.94%
USD | US00846U1016
138.39
22:15:00
138.32
12/24/2025
+0.05%
+0.07
138.39
100
138.40
13,500
 +2.96%
USD | US0091581068
247.42
22:15:00
245.84
12/24/2025
+0.64%
+1.58
247.50
40
247.51
4,000
 -15.24%
USD | US0090661010
136.82
02:00:00
136.78
12/24/2025
+0.03%
+0.04
136.80
200
136.86
2,500
 +4.09%
USD | US00971T1016
88.42
02:00:00
88.82
12/24/2025
-0.45%
-0.40
88.41
600
88.42
2,200
 -7.14%
USD | US0126531013
150.01
22:15:00
148.51
12/24/2025
+1.01%
+1.50
149.99
1,300
150.00
10,600
 +72.53%
USD | US0152711091
48.60
22:15:00
48.76
12/24/2025
-0.33%
-0.16
48.59
100
48.60
4,000
 -50.02%
USD | US0162551016
158.37
02:00:00
157.84
12/24/2025
+0.34%
+0.53
158.35
200
158.40
500
 -24.30%
USD | IE00BFRT3W74
160.79
22:15:00
160.85
12/24/2025
-0.04%
-0.06
160.80
800
160.87
1,400
 +23.09%
USD | US0188021085
65.24
02:00:00
65.45
12/24/2025
-0.32%
-0.21
65.23
500
65.24
6,200
 +10.67%
USD | US0200021014
207.80
22:15:00
209.05
12/24/2025
-0.60%
-1.25
207.81
3,900
207.82
200
 +8.43%
USD | US02079K1079
314.96
02:00:00
315.67
12/24/2025
-0.22%
-0.71
314.96
100
315.01
300
 +65.76%
USD | US02079K3059
313.51
02:00:00
314.09
12/24/2025
-0.18%
-0.58
313.52
100
313.53
100
 +65.92%
USD | US02209S1033
57.60
22:15:00
58.98
12/24/2025
-2.34%
-1.38
57.60
31,600
57.61
9,800
 +12.79%
USD | US0255371017
115.67
02:00:00
115.31
12/24/2025
+0.31%
+0.36
115.66
800
115.69
8,000
 +25.02%
USD | US0231351067
232.52
02:00:00
232.38
12/24/2025
+0.06%
+0.14
232.47
2,700
232.53
400
 +5.92%
USD | JE00BJ1F3079
8.32
22:15:00
8.26
12/24/2025
+0.73%
+0.06
8.31
83,600
8.32
159,000
 -12.22%
USD | US03027X1000
176.41
22:15:00
174.80
12/24/2025
+0.92%
+1.61
176.42
1,500
176.46
6,900
 -4.69%
USD | US0304201033
130.55
22:15:00
131.28
12/24/2025
-0.56%
-0.73
130.54
600
130.55
4,300
 +5.45%
USD | US0236081024
99.81
22:15:00
99.84
12/24/2025
-0.03%
-0.03
99.81
3,300
99.83
1,400
 +12.00%
USD | US0258161092
381.05
22:15:00
383.11
12/24/2025
-0.54%
-2.06
381.05
4,680
381.18
640
 +29.08%
USD | US0268747849
86.48
22:15:00
86.52
12/24/2025
-0.05%
-0.04
86.48
2,300
86.49
14,700
 +18.85%
USD | US03076C1062
501.83
22:15:00
500.97
12/24/2025
+0.17%
+0.86
501.86
120
501.87
40
 -5.91%
USD | US0311001004
208.45
22:15:00
208.28
12/24/2025
+0.08%
+0.17
208.45
1,600
208.46
300
 +15.54%
USD | US0311621009
332.93
02:00:00
333.96
12/24/2025
-0.31%
-1.03
332.72
1,480
332.96
160
 +28.13%
USD | US0320951017
137.43
22:15:00
137.94
12/24/2025
-0.37%
-0.51
137.45
25,600
137.46
8,200
 +98.62%
USD | US0326541051
276.84
02:00:00
277.56
12/24/2025
-0.26%
-0.72
276.80
100
276.81
100
 +30.64%
USD | IE00BLP1HW54
356.65
22:15:00
356.65
12/24/2025
0.00%
0.00
356.67
3,440
356.68
120
 -0.70%
USD | US03743Q1085
24.18
02:00:00
24.36
12/24/2025
-0.74%
-0.18
24.17
8,800
24.18
20,200
 +5.50%
USD | US03769M1062
148.52
22:15:00
148.85
12/24/2025
-0.22%
-0.33
148.51
1,700
148.52
5,000
 -9.88%
USD | US0378331005
273.40
02:00:00
273.81
12/24/2025
-0.15%
-0.41
273.36
900
273.42
200
 +9.34%
USD | US0382221051
261.90
02:00:00
260.78
12/24/2025
+0.43%
+1.12
261.82
500
261.97
400
 +60.35%
USD | US03831W1080
714.23
02:00:00
727.50
12/24/2025
-1.82%
-13.27
713.88
280
714.32
840
 +124.65%
USD | JE00BTDN8H13
76.91
22:15:00
76.77
12/24/2025
+0.18%
+0.14
76.93
300
76.94
900
 +26.93%
USD | BMG0450A1053
95.87
02:00:00
96.40
12/24/2025
-0.55%
-0.53
95.88
300
95.91
6,900
 +4.39%
USD | US0394831020
57.91
22:15:00
57.78
12/24/2025
+0.22%
+0.13
57.91
3,000
57.92
26,500
 +14.37%
USD | US03990B1017
168.73
22:15:00
169.06
12/24/2025
-0.20%
-0.33
168.71
4,900
168.84
1,000
 -4.50%
USD | US0404132054
131.84
22:15:00
130.77
12/24/2025
+0.82%
+1.07
131.85
10,600
131.86
1,300
 +18.31%
USD | US04621X1081
240.13
22:15:00
241.89
12/24/2025
-0.73%
-1.76
240.11
800
240.30
100
 +13.45%
USD | US00206R1023
24.65
22:15:00
24.66
12/24/2025
-0.04%
-0.01
24.66
85,300
24.67
126,900
 +8.30%
USD | US0495601058
168.13
22:15:00
168.40
12/24/2025
-0.16%
-0.27
168.10
8,400
168.18
2,800
 +20.92%
USD | US0527691069
300.71
02:00:00
298.21
12/24/2025
+0.84%
+2.50
300.64
160
300.72
1,440
 +0.89%
USD | US0530151036
258.84
02:00:00
258.10
12/24/2025
+0.29%
+0.74
258.75
160
258.76
80
 -11.83%
USD | US0533321024
3,448.70
22:15:00
3,456.02
12/24/2025
-0.21%
-7.32
3,448.70
750
3,449.22
460
 +7.93%
USD | US0536111091
182.54
22:15:00
181.71
12/24/2025
+0.46%
+0.83
182.54
2,500
182.64
300
 -2.90%
USD | US0534841012
183.21
22:15:00
183.07
12/24/2025
+0.08%
+0.14
183.11
2,000
183.21
3,600
 -16.78%
USD | US05464C1018
583.84
02:00:00
591.15
12/24/2025
-1.24%
-7.31
583.58
520
583.88
40
 -0.53%
USD | US05722G1004
45.25
02:00:00
45.30
12/24/2025
-0.11%
-0.05
45.24
200
45.25
5,500
 +10.43%
USD | US0584981064
52.66
22:15:00
52.27
12/24/2025
+0.75%
+0.39
52.66
7,300
52.67
3,600
 -5.19%
USD | US0605051046
56.17
22:15:00
56.25
12/24/2025
-0.14%
-0.08
56.18
50,200
56.19
15,300
 +27.99%
USD | US0640581007
117.47
22:15:00
118.22
12/24/2025
-0.63%
-0.75
117.47
10,200
117.48
2,700
 +53.87%
USD | US0718131099
19.38
22:15:00
19.11
12/24/2025
+1.41%
+0.27
19.38
13,100
19.39
14,400
 -34.47%
USD | US0758871091
196.33
22:15:00
196.12
12/24/2025
+0.11%
+0.21
196.30
4,600
196.32
500
 -13.55%
USD | US0846707026
498.30
22:15:00
501.34
12/24/2025
-0.61%
-3.04
498.35
9,040
498.38
40
 +10.60%
USD | US0865161014
69.61
22:15:00
69.74
12/24/2025
-0.19%
-0.13
69.60
6,100
69.61
26,400
 -18.72%
USD | US09073M1045
59.22
02:00:00
59.19
12/24/2025
+0.05%
+0.03
59.22
400
59.23
3,700
 -17.83%
USD | US09062X1037
177.08
02:00:00
176.33
12/24/2025
+0.43%
+0.75
177.07
200
177.13
100
 +15.31%
USD | US09290D1019
1,088.11
22:15:00
1,088.96
12/24/2025
-0.08%
-0.85
1,088.83
2,870
1,088.84
190
 +6.23%
USD | US09260D1072
155.41
22:15:00
155.57
12/24/2025
-0.10%
-0.16
155.44
2,400
155.45
800
 -9.77%
USD | US8522341036
66.27
22:15:00
66.05
12/24/2025
+0.33%
+0.22
66.25
1,700
66.27
1,900
 -22.28%
USD | US0970231058
216.44
22:15:00
218.16
12/24/2025
-0.79%
-1.72
216.36
100
216.37
800
 +23.25%
USD | US09857L1089
5,440.14
02:00:00
5,446.51
12/24/2025
-0.12%
-6.37
5,439.65
20
5,441.72
130
 +9.62%
USD | US1011371077
96.06
22:15:00
96.13
12/24/2025
-0.07%
-0.07
96.08
3,900
96.09
17,200
 +7.62%
USD | US11133T1034
228.19
22:15:00
228.38
12/24/2025
-0.08%
-0.19
228.20
1,700
228.21
200
 +1.01%
USD | US1101221083
54.64
22:15:00
54.71
12/24/2025
-0.13%
-0.07
54.66
44,800
54.67
10,500
 -3.27%
USD | US11135F1012
352.13
02:00:00
350.22
12/24/2025
+0.55%
+1.91
352.17
320
352.23
40
 +51.06%
USD | US1152361010
80.78
22:15:00
80.82
12/24/2025
-0.05%
-0.04
80.77
400
80.78
15,100
 -20.78%
USD | US1156372096
26.19
22:15:00
26.89
12/24/2025
-2.60%
-0.70
26.17
6,700
26.18
21,600
 -29.20%
USD | US12008R1077
103.99
22:15:00
104.03
12/24/2025
-0.04%
-0.04
103.97
400
103.98
800
 -27.22%
USD | CH1300646267
89.08
22:15:00
88.69
12/24/2025
+0.44%
+0.39
89.05
500
89.07
1,100
 +14.06%
USD | US1011211018
69.34
22:15:00
69.22
12/24/2025
+0.17%
+0.12
69.32
400
69.34
4,800
 -6.91%
USD | US12541W2098
164.625
02:00:00
164.95
12/24/2025
-0.20%
-0.325
164.56
300
164.69
100
 +59.65%
USD | US1273871087
318.89
02:00:00
317.76
12/24/2025
+0.36%
+1.13
318.77
40
318.91
1,040
 +5.76%
USD | US1331311027
109.26
22:15:00
108.57
12/24/2025
+0.64%
+0.69
109.22
3,700
109.23
1,700
 -6.44%
USD | US14040H1059
249.32
22:15:00
248.27
12/24/2025
+0.42%
+1.05
249.34
1,200
249.35
2,400
 +39.23%
USD | US14149Y1082
208.29
22:15:00
207.54
12/24/2025
+0.36%
+0.75
208.28
4,900
208.29
700
 +75.48%
USD | PA1436583006
30.70
22:15:00
31.25
12/24/2025
-1.76%
-0.55
30.69
9,700
30.70
28,700
 +25.40%
USD | US14448C1045
53.59
22:15:00
53.50
12/24/2025
+0.17%
+0.09
53.59
19,200
53.60
2,500
 -21.62%
USD | US1468691027
438.47
22:15:00
441.57
12/24/2025
-0.70%
-3.10
438.47
240
438.48
6,880
 +117.14%
USD | US1491231015
583.00
22:15:00
583.76
12/24/2025
-0.13%
-0.76
583.51
600
583.52
2,080
 +60.92%
USD | US12503M1080
255.98
22:15:00
256.065
12/24/2025
-0.03%
-0.085
254.05
100
257.51
100
 +31.17%
USD | US12504L1098
164.71
22:15:00
164.94
12/24/2025
-0.14%
-0.23
164.77
4,300
164.78
200
 +25.63%
USD | US12514G1085
139.71
02:00:00
138.71
12/24/2025
+0.72%
+1.00
139.68
1,300
139.72
300
 -20.30%
USD | US03073E1055
341.05
22:15:00
339.98
12/24/2025
+0.31%
+1.07
341.12
1,000
341.13
120
 +51.32%
USD | US15135B1017
40.51
22:15:00
39.89
12/24/2025
+1.55%
+0.62
40.51
800
40.52
32,300
 -34.15%
USD | US15189T1079
38.29
22:15:00
38.20
12/24/2025
+0.24%
+0.09
38.28
27,900
38.29
10,300
 +20.39%
USD | US1252691001
77.45
22:15:00
77.57
12/24/2025
-0.15%
-0.12
77.45
8,500
77.46
3,100
 -9.08%
USD | US1598641074
203.66
22:15:00
203.16
12/24/2025
+0.25%
+0.50
203.66
400
203.67
200
 +10.05%
USD | US8085131055
101.89
22:15:00
101.85
12/24/2025
+0.04%
+0.04
101.89
12,300
101.90
3,700
 +37.62%
USD | US16119P1084
207.16
02:00:00
208.46
12/24/2025
-0.62%
-1.30
207.17
40
207.29
520
 -39.18%
USD | US1667641005
150.02
22:15:00
150.50
12/24/2025
-0.32%
-0.48
150.05
18,000
150.06
13,200
 +3.91%
USD | US1696561059
37.81
22:15:00
37.90
12/24/2025
-0.24%
-0.09
37.81
55,600
37.82
92,000
 -37.15%
USD | CH0044328745
313.47
22:15:00
313.32
12/24/2025
+0.05%
+0.15
313.48
4,520
313.54
240
 +13.40%
USD | US1713401024
85.39
22:15:00
85.46
12/24/2025
-0.08%
-0.07
85.39
21,200
85.40
700
 -18.38%
USD | US1720621010
164.79
02:00:00
165.87
12/24/2025
-0.65%
-1.08
164.76
300
164.79
1,100
 +15.43%
USD | US1729081059
191.14
02:00:00
191.18
12/24/2025
-0.02%
-0.04
191.14
400
191.20
500
 +4.64%
USD | US17275R1023
78.16
02:00:00
78.02
12/24/2025
+0.18%
+0.14
78.18
1,800
78.19
11,400
 +31.79%
USD | US1729674242
120.42
22:15:00
121.56
12/24/2025
-0.94%
-1.14
120.39
12,700
120.44
4,300
 +72.69%
USD | US1746101054
59.83
22:15:00
59.86
12/24/2025
-0.05%
-0.03
59.83
23,300
59.84
22,600
 +36.79%
USD | US1890541097
98.53
22:15:00
98.21
12/24/2025
+0.33%
+0.32
98.53
5,800
98.54
1,300
 -39.53%
USD | US12572Q1058
276.73
02:00:00
276.38
12/24/2025
+0.13%
+0.35
276.73
320
276.76
320
 +19.01%
USD | US1258961002
69.96
22:15:00
70.11
12/24/2025
-0.21%
-0.15
69.98
5,300
69.99
5,500
 +5.19%
USD | US21037T1097
360.46
02:00:00
363.95
12/24/2025
-0.96%
-3.49
360.39
40
360.48
200
 +62.69%
USD | US1912161007
69.87
22:15:00
70.11
12/24/2025
-0.34%
-0.24
69.88
19,200
69.89
18,500
 +12.61%
USD | US1924461023
85.57
02:00:00
85.42
12/24/2025
+0.18%
+0.15
85.59
500
85.60
3,800
 +11.08%
USD | US19260Q1076
236.90
02:00:00
239.73
12/24/2025
-1.18%
-2.83
236.94
320
237.00
1,800
 -3.45%
USD | US1941621039
79.73
22:15:00
80.25
12/24/2025
-0.65%
-0.52
79.72
1,400
79.73
9,100
 -11.73%
USD | US20030N1019
29.66
02:00:00
29.78
12/24/2025
-0.40%
-0.12
29.65
4,300
29.66
48,300
 -20.65%
USD | US1999081045
963.83
22:15:00
958.07
12/24/2025
+0.60%
+5.76
963.75
80
963.95
440
 +125.93%
USD | US2058871029
17.24
22:15:00
17.08
12/24/2025
+0.94%
+0.16
17.24
231,700
17.25
2,800
 -38.45%
USD | US20825C1045
91.54
22:15:00
91.80
12/24/2025
-0.28%
-0.26
91.53
17,800
91.54
14,300
 -7.43%
USD | US2091151041
99.30
22:15:00
99.53
12/24/2025
-0.23%
-0.23
99.30
4,900
99.31
700
 +11.54%
USD | US21036P1084
139.41
22:15:00
140.49
12/24/2025
-0.77%
-1.08
139.37
11,700
139.38
1,900
 -36.43%
USD | US2166485019
82.62
02:00:00
82.57
12/24/2025
+0.06%
+0.05
82.62
2,500
82.63
600
 -10.18%
USD | US2172041061
39.30
02:00:00
39.10
12/24/2025
+0.51%
+0.20
39.29
1,700
39.30
2,200
 -31.87%
USD | US2193501051
89.57
22:15:00
89.66
12/24/2025
-0.10%
-0.09
89.58
13,900
89.59
900
 +88.68%
USD | US2199481068
310.18
22:15:00
311.57
12/24/2025
-0.45%
-1.39
310.24
1,040
310.25
720
 -7.93%
USD | US22052L1044
67.44
22:15:00
67.33
12/24/2025
+0.16%
+0.11
67.44
53,600
67.45
3,300
 +18.21%
USD | US22160N1090
67.01
02:00:00
66.89
12/24/2025
+0.18%
+0.12
67.00
800
67.02
1,000
 -6.57%
USD | US22160K1051
873.35
02:00:00
871.86
12/24/2025
+0.17%
+1.49
873.45
40
873.71
40
 -4.85%
USD | US1270971039
25.79
22:15:00
25.69
12/24/2025
+0.39%
+0.10
25.79
70,900
25.80
82,100
 +0.59%
USD | IE0001827041
128.94
22:15:00
127.54
12/24/2025
+1.10%
+1.40
128.99
40,700
129.00
4,400
 +37.85%
USD | US22822V1017
88.28
22:15:00
87.85
12/24/2025
+0.49%
+0.43
88.27
1,200
88.28
1,400
 -3.21%
USD | US22788C1053
481.19
02:00:00
477.11
12/24/2025
+0.86%
+4.08
481.11
400
481.38
760
 +39.44%
USD | US1264081035
36.62
02:00:00
36.78
12/24/2025
-0.44%
-0.16
36.62
700
36.63
9,300
 +13.98%
USD | US2310211063
519.12
22:15:00
517.60
12/24/2025
+0.29%
+1.52
519.12
2,240
519.42
2,800
 +48.48%
USD | US1266501006
79.61
22:15:00
79.12
12/24/2025
+0.62%
+0.49
79.60
2,500
79.61
16,300
 +76.25%
USD | US23331A1097
146.32
22:15:00
146.63
12/24/2025
-0.21%
-0.31
146.30
500
146.31
9,400
 +4.87%
USD | US2358511028
230.32
22:15:00
231.47
12/24/2025
-0.50%
-1.15
230.37
4,900
230.38
500
 +0.84%
USD | US2371941053
188.37
22:15:00
189.91
12/24/2025
-0.81%
-1.54
188.30
5,800
188.33
1,000
 +1.72%
USD | US23804L1035
138.315
02:00:00
138.04
12/24/2025
+0.20%
+0.275
138.31
100
138.34
600
 -3.39%
USD | US23918K1088
113.98
22:15:00
114.41
12/24/2025
-0.38%
-0.43
113.95
1,600
113.96
7,500
 -23.50%
USD | US15677J1088
69.16
22:15:00
69.14
12/24/2025
+0.03%
+0.02
69.14
3,900
69.15
1,200
 -4.82%
USD | US2435371073
103.09
22:15:00
100.95
12/24/2025
+2.12%
+2.14
103.07
1,700
103.08
10,900
 -50.29%
USD | US2441991054
468.93
22:15:00
467.44
12/24/2025
+0.32%
+1.49
468.92
680
469.06
80
 +10.32%
USD | US24703L2025
129.24
22:15:00
128.38
12/24/2025
+0.67%
+0.86
129.24
4,400
129.25
3,300
 +11.40%
USD | US2473617023
70.85
22:15:00
70.96
12/24/2025
-0.16%
-0.11
70.85
28,300
70.86
26,000
 +17.29%
USD | US25179M1036
35.67
22:15:00
36.20
12/24/2025
-1.46%
-0.53
35.68
31,100
35.69
39,700
 +10.60%
USD | US2521311074
67.57
02:00:00
67.42
12/24/2025
+0.22%
+0.15
67.56
2,100
67.57
2,300
 -13.31%
USD | US25278X1090
146.31
02:00:00
146.91
12/24/2025
-0.41%
-0.60
146.29
1,400
146.33
4,100
 -10.33%
USD | US2538681030
155.01
22:15:00
155.19
12/24/2025
-0.12%
-0.18
155.04
6,100
155.05
1,100
 -12.49%
USD | US2566771059
137.84
22:15:00
135.45
12/24/2025
+1.76%
+2.39
137.82
100
137.83
2,200
 +78.65%
USD | US2567461080
123.95
02:00:00
122.01
12/24/2025
+1.59%
+1.94
123.94
1,000
123.95
100
 +62.81%
USD | US25746U1097
59.20
22:15:00
59.01
12/24/2025
+0.32%
+0.19
59.21
12,900
59.22
6,100
 +9.56%
USD | US25754A2015
425.56
02:00:00
425.43
12/24/2025
+0.03%
+0.13
425.39
120
425.57
80
 +1.35%
USD | US25809K1051
233.95
02:00:00
232.06
12/24/2025
+0.81%
+1.89
233.91
720
234.04
360
 +38.34%
USD | US2600031080
200.15
22:15:00
199.56
12/24/2025
+0.30%
+0.59
200.11
4,800
200.12
600
 +6.38%
USD | US2605571031
23.29
22:15:00
23.06
12/24/2025
+1.00%
+0.23
23.28
5,800
23.29
88,300
 -42.54%
USD | US2333311072
129.05
22:15:00
128.79
12/24/2025
+0.20%
+0.26
129.02
900
129.03
1,400
 +6.66%
USD | US26441C2044
117.18
22:15:00
117.48
12/24/2025
-0.26%
-0.30
117.22
6,200
117.23
1,800
 +9.04%
USD | US26614N1028
41.26
22:15:00
41.07
12/24/2025
+0.46%
+0.19
41.25
72,500
41.26
13,700
 +30.89%
USD | IE00B8KQN827
322.17
22:15:00
323.67
12/24/2025
-0.46%
-1.50
322.28
9,400
322.29
4,280
 -2.47%
USD | US2786421030
85.21
02:00:00
84.60
12/24/2025
+0.72%
+0.61
85.20
2,000
85.21
8,300
 +36.56%
USD | US2788651006
265.75
22:15:00
265.58
12/24/2025
+0.06%
+0.17
265.72
7,200
265.84
800
 +13.34%
USD | US2810201077
59.51
22:15:00
60.10
12/24/2025
-0.98%
-0.59
59.49
40,700
59.50
16,400
 -24.72%
USD | US28176E1082
86.85
22:15:00
86.29
12/24/2025
+0.65%
+0.56
86.85
57,400
86.86
200
 +16.56%
USD | US2855121099
204.79
02:00:00
204.78
12/24/2025
+0.00%
+0.01
204.76
200
204.80
2,900
 +39.97%
USD | US0367521038
349.88
22:15:00
343.30
12/24/2025
+1.92%
+6.58
349.90
4,360
349.91
1,480
 -6.94%
USD | US5324571083
1,077.75
22:15:00
1,076.98
12/24/2025
+0.07%
+0.77
1,077.95
1,400
1,077.96
480
 +39.51%
USD | US29084Q1004
627.09
22:15:00
626.07
12/24/2025
+0.16%
+1.02
627.22
3,280
627.23
40
 +37.93%
USD | US2910111044
135.71
22:15:00
136.30
12/24/2025
-0.43%
-0.59
135.68
2,700
135.69
900
 +9.98%
USD | US29364G1031
92.85
22:15:00
92.67
12/24/2025
+0.19%
+0.18
92.85
25,700
92.86
800
 +22.22%
USD | US26875P1012
103.50
22:15:00
103.87
12/24/2025
-0.36%
-0.37
103.50
28,700
103.52
300
 -15.26%
USD | US29414B1044
211.41
22:15:00
209.08
12/24/2025
+1.11%
+2.33
211.46
2,900
211.54
1,300
 -10.58%
USD | US26884L1098
53.93
22:15:00
53.89
12/24/2025
+0.07%
+0.04
53.93
38,100
53.94
7,100
 +16.87%
USD | US29476L1070
63.09
22:15:00
62.73
12/24/2025
+0.57%
+0.36
63.08
6,900
63.09
5,800
 -12.58%
USD | US2944291051
222.06
22:15:00
220.56
12/24/2025
+0.68%
+1.50
222.00
1,480
222.01
80
 -13.45%
USD | US29444U7000
763.30
02:00:00
758.72
12/24/2025
+0.60%
+4.58
763.08
80
763.59
320
 -19.53%
USD | US29530P1021
282.40
02:00:00
284.00
12/24/2025
-0.56%
-1.60
282.20
120
282.41
80
 -31.11%
USD | US2971781057
262.16
22:15:00
261.12
12/24/2025
+0.40%
+1.04
261.96
2,520
262.16
1,880
 -8.52%
USD | US5184391044
107.65
22:15:00
107.48
12/24/2025
+0.16%
+0.17
107.63
9,800
107.64
400
 +43.34%
USD | BMG3223R1088
337.53
22:15:00
336.21
12/24/2025
+0.39%
+1.32
337.77
200
337.78
400
 -7.24%
USD | US30034W1062
72.77
02:00:00
73.01
12/24/2025
-0.33%
-0.24
72.77
200
72.78
1,700
 +18.62%
USD | US30040W1080
67.24
22:15:00
67.16
12/24/2025
+0.12%
+0.08
67.24
8,500
67.25
800
 +16.94%
USD | US30161N1019
43.56
02:00:00
43.52
12/24/2025
+0.09%
+0.04
43.56
300
43.57
12,100
 +15.62%
USD | US1651677353
109.49
02:00:00
109.17
12/24/2025
+0.29%
+0.32
109.46
2,500
109.49
500
 +9.66%
USD | US30212P3038
287.56
02:00:00
286.57
12/24/2025
+0.35%
+0.99
287.56
800
287.70
300
 +53.80%
USD | US3021301094
152.24
22:15:00
151.56
12/24/2025
+0.45%
+0.68
152.28
800
152.29
1,400
 +36.82%
USD | US30225T1025
130.79
22:15:00
130.26
12/24/2025
+0.41%
+0.53
130.73
1,500
130.79
4,200
 -12.93%
USD | US30231G1022
119.11
22:15:00
119.22
12/24/2025
-0.09%
-0.11
119.12
47,100
119.13
5,100
 +10.83%
USD | US3156161024
263.14
02:00:00
262.33
12/24/2025
+0.31%
+0.81
263.14
80
263.22
640
 +4.32%
USD | US3030751057
292.13
22:15:00
290.09
12/24/2025
+0.70%
+2.04
292.01
2,200
292.02
400
 -39.60%
USD | US3032501047
1,753.19
22:15:00
1,731.01
12/24/2025
+1.28%
+22.18
1,751.41
20
1,752.30
600
 -13.06%
USD | US3119001044
41.56
02:00:00
41.83
12/24/2025
-0.65%
-0.27
41.55
800
41.56
18,300
 +16.34%
USD | US3137451015
102.35
22:15:00
102.33
12/24/2025
+0.02%
+0.02
102.31
900
102.35
5,100
 -8.59%
USD | US31428X1063
296.33
22:15:00
295.90
12/24/2025
+0.15%
+0.43
296.33
200
296.44
3,200
 +5.18%
USD | US31620M1062
67.19
22:15:00
67.17
12/24/2025
+0.03%
+0.02
67.21
1,900
67.22
700
 -16.84%
USD | US3167731005
48.41
02:00:00
48.22
12/24/2025
+0.39%
+0.19
48.40
4,600
48.41
17,300
 +14.05%
USD | US3364331070
269.69
02:00:00
272.21
12/24/2025
-0.93%
-2.52
269.63
400
269.80
200
 +54.45%
USD | US3379321074
44.85
22:15:00
44.85
12/24/2025
0.00%
0.00
44.84
3,200
44.85
17,000
 +12.75%
USD | US3377381088
67.50
02:00:00
67.95
12/24/2025
-0.66%
-0.45
67.49
1,200
67.50
8,700
 -66.92%
USD | US3453708600
13.31
22:15:00
13.36
12/24/2025
-0.37%
-0.05
13.30
36,500
13.31
121,200
 +34.95%
USD | US34959E1091
81.56
02:00:00
81.18
12/24/2025
+0.47%
+0.38
81.57
2,500
81.59
3,800
 -14.08%
USD | US34959J1088
55.69
22:15:00
55.46
12/24/2025
+0.41%
+0.23
55.69
26,300
55.70
1,000
 -1.41%
USD | US35137L1052
74.30
02:00:00
73.91
12/24/2025
+0.53%
+0.39
74.31
700
74.32
3,700
 +52.14%
USD | US35137L2043
65.42
02:00:00
64.94
12/24/2025
+0.74%
+0.48
65.44
300
65.46
1,100
 +41.98%
USD | US3546131018
24.19
22:15:00
24.18
12/24/2025
+0.04%
+0.01
24.18
5,300
24.19
22,100
 +19.17%
USD | US35671D8570
53.04
22:15:00
51.92
12/24/2025
+2.16%
+1.12
53.04
58,300
53.05
26,500
 +36.34%
USD | CH0114405324
205.51
22:15:00
205.00
12/24/2025
+0.25%
+0.51
205.60
1,800
205.69
2,400
 -0.61%
USD | US3666511072
252.61
22:15:00
251.18
12/24/2025
+0.57%
+1.43
252.61
600
252.65
1,520
 -48.15%
USD | US3696043013
315.14
22:15:00
316.75
12/24/2025
-0.51%
-1.61
315.28
9,640
315.29
1,160
 +89.91%
USD | US36266G1076
83.61
02:00:00
83.39
12/24/2025
+0.26%
+0.22
83.62
1,700
83.63
9,400
 +6.66%
USD | US36828A1016
663.46
22:15:00
667.32
12/24/2025
-0.58%
-3.86
663.34
440
663.47
280
 +102.88%
USD | US6687711084
27.77
02:00:00
27.64
12/24/2025
+0.47%
+0.13
27.76
1,800
27.77
11,300
 +0.95%
USD | US3687361044
140.56
22:15:00
140.81
12/24/2025
-0.18%
-0.25
140.56
3,300
140.57
4,800
 -9.18%
USD | US3703341046
47.05
22:15:00
47.00
12/24/2025
+0.11%
+0.05
47.04
23,200
47.05
19,900
 -26.30%
USD | US37045V1008
83.06
22:15:00
82.88
12/24/2025
+0.22%
+0.18
83.08
7,000
83.09
3,400
 +55.58%
USD | US3695501086
342.20
22:15:00
345.39
12/24/2025
-0.92%
-3.19
342.20
11,400
342.32
80
 +31.08%
USD | US3724601055
125.90
22:15:00
125.49
12/24/2025
+0.33%
+0.41
125.87
800
125.88
1,000
 +7.48%
USD | US3755581036
124.70
02:00:00
125.67
12/24/2025
-0.77%
-0.97
124.72
800
124.75
900
 +36.05%
USD | US37940X1028
80.35
22:15:00
81.19
12/24/2025
-1.03%
-0.84
80.36
5,100
80.37
1,000
 -27.55%
USD | US37959E1029
142.21
22:15:00
143.50
12/24/2025
-0.90%
-1.29
142.09
8,500
142.10
300
 +28.68%
USD | US3802371076
127.07
22:15:00
127.15
12/24/2025
-0.06%
-0.08
127.04
19,800
127.05
8,900
 -35.58%
USD | US38141G1040
907.04
22:15:00
910.78
12/24/2025
-0.41%
-3.74
907.07
2,120
907.08
120
 +59.05%
USD | US4062161017
27.96
22:15:00
28.03
12/24/2025
-0.25%
-0.07
27.96
47,400
27.97
11,300
 +3.09%
USD | US4165151048
138.67
22:15:00
139.72
12/24/2025
-0.75%
-1.05
138.66
3,700
138.67
3,100
 +27.71%
USD | US4180561072
82.56
02:00:00
81.63
12/24/2025
+1.14%
+0.93
82.55
200
82.56
2,300
 +46.00%
USD | US40412C1018
477.13
22:15:00
474.06
12/24/2025
+0.65%
+3.07
477.21
2,120
477.22
1,080
 +57.94%
USD | US42250P1030
16.11
22:15:00
16.03
12/24/2025
+0.50%
+0.08
16.11
8,200
16.12
23,500
 -20.92%
USD | US8064071025
76.13
02:00:00
76.19
12/24/2025
-0.08%
-0.06
76.13
700
76.14
2,700
 +10.10%
USD | US4278661081
184.20
22:15:00
184.80
12/24/2025
-0.32%
-0.60
184.16
1,100
184.17
1,400
 +9.12%
USD | US43300A2033
293.48
22:15:00
293.30
12/24/2025
+0.06%
+0.18
293.48
1,880
293.62
400
 +18.67%
USD | US4364401012
74.50
02:00:00
74.50
12/24/2025
0.00%
0.00
74.51
2,600
74.52
2,300
 +3.34%
USD | US4370761029
349.78
22:15:00
347.34
12/24/2025
+0.70%
+2.44
349.85
8,600
349.86
1,120
 -10.71%
USD | US4385161066
197.37
02:00:00
196.93
12/24/2025
+0.22%
+0.44
197.36
100
197.38
400
 -12.82%
USD | US4404521001
24.26
22:15:00
24.35
12/24/2025
-0.37%
-0.09
24.26
15,700
24.27
98,300
 -22.38%
USD | US44107P1049
18.44
02:00:00
18.52
12/24/2025
-0.43%
-0.08
18.44
600
18.45
31,100
 +5.71%
USD | US4432011082
211.22
22:15:00
212.17
12/24/2025
-0.45%
-0.95
211.22
11,100
211.23
500
 +93.99%
USD | US42824C1099
24.49
22:15:00
24.44
12/24/2025
+0.20%
+0.05
24.49
81,300
24.50
16,800
 +14.47%
USD | US40434L1052
23.26
22:15:00
23.16
12/24/2025
+0.43%
+0.10
23.26
137,100
23.27
20,400
 -29.02%
USD | US4435106079
454.94
22:15:00
456.28
12/24/2025
-0.29%
-1.34
454.80
1,800
455.02
560
 +8.93%
USD | US4448591028
258.83
22:15:00
259.25
12/24/2025
-0.16%
-0.42
258.80
400
258.81
2,120
 +2.18%
USD | US4464131063
351.13
22:15:00
355.45
12/24/2025
-1.22%
-4.32
350.80
7,320
351.10
80
 +88.10%
USD | US4461501045
17.74
02:00:00
17.74
12/24/2025
0.00%
0.00
17.74
37,500
17.75
21,300
 +9.04%
USD | US4592001014
305.09
22:15:00
304.56
12/24/2025
+0.17%
+0.53
305.12
2,440
305.13
2,040
 +38.54%
USD | US45167R1041
180.32
22:15:00
180.20
12/24/2025
+0.07%
+0.12
180.27
1,500
180.28
3,100
 -13.90%
USD | US45168D1046
688.48
02:00:00
688.18
12/24/2025
+0.04%
+0.30
688.64
40
688.80
320
 +66.45%
USD | US4523081093
252.46
22:15:00
251.95
12/24/2025
+0.20%
+0.51
252.49
2,560
252.50
160
 -0.63%
USD | US45337C1027
100.11
02:00:00
100.44
12/24/2025
-0.33%
-0.33
100.08
200
100.10
1,600
 +45.42%
USD | US45687V1061
81.28
22:15:00
81.57
12/24/2025
-0.36%
-0.29
81.28
4,500
81.29
700
 -9.83%
USD | US45784P1012
288.63
02:00:00
288.82
12/24/2025
-0.07%
-0.19
288.49
920
288.64
40
 +10.63%
USD | US4581401001
36.20
02:00:00
36.16
12/24/2025
+0.11%
+0.04
36.20
11,500
36.21
11,100
 +80.35%
USD | US45841N1072
66.16
02:00:00
65.98
12/24/2025
+0.27%
+0.18
66.15
1,700
66.16
1,600
 +49.39%
USD | US45866F1049
163.52
22:15:00
162.63
12/24/2025
+0.55%
+0.89
163.50
4,600
163.53
17,400
 +9.14%
USD | US4595061015
67.47
22:15:00
66.92
12/24/2025
+0.82%
+0.55
67.47
12,600
67.48
1,600
 -20.85%
USD | US4601461035
39.89
22:15:00
39.37
12/24/2025
+1.32%
+0.52
39.88
1,600
39.89
15,900
 -26.85%
USD | US4612021034
676.55
02:00:00
674.83
12/24/2025
+0.25%
+1.72
676.61
160
676.79
440
 +7.37%
USD | US46120E6023
577.81
02:00:00
577.15
12/24/2025
+0.11%
+0.66
577.78
80
577.96
40
 +10.57%
USD | BMG491BT1088
26.96
22:15:00
27.21
12/24/2025
-0.92%
-0.25
26.94
59,200
26.95
4,400
 +55.66%
USD | US46187W1071
27.45
22:15:00
27.32
12/24/2025
+0.48%
+0.13
27.44
4,500
27.45
34,100
 -14.54%
USD | US46266C1053
226.92
22:15:00
226.02
12/24/2025
+0.40%
+0.90
226.92
100
226.93
300
 +15.02%
USD | US46284V1017
81.99
22:15:00
81.46
12/24/2025
+0.65%
+0.53
82.01
1,300
82.02
1,200
 -22.50%
USD | US4456581077
198.28
02:00:00
198.29
12/24/2025
-0.01%
-0.01
198.28
300
198.34
200
 +16.19%
USD | US4663131039
236.11
22:15:00
234.49
12/24/2025
+0.69%
+1.62
236.01
300
236.02
700
 +62.95%
USD | US4262811015
186.13
02:00:00
185.18
12/24/2025
+0.51%
+0.95
186.10
300
186.22
100
 +5.64%
USD | US46982L1089
135.28
22:15:00
136.11
12/24/2025
-0.61%
-0.83
135.31
1,600
135.32
3,300
 +2.88%
USD | US8326964058
99.67
22:15:00
99.22
12/24/2025
+0.45%
+0.45
99.64
5,100
99.65
400
 -9.90%
USD | IE00BY7QL619
122.06
22:15:00
121.39
12/24/2025
+0.55%
+0.67
122.06
17,000
122.07
2,300
 +53.79%
USD | US4781601046
207.63
22:15:00
207.78
12/24/2025
-0.07%
-0.15
207.63
14,700
207.64
7,100
 +43.67%
USD | US46625H1005
327.91
22:15:00
329.17
12/24/2025
-0.38%
-1.26
327.92
1,720
327.94
2,840
 +37.32%
USD | US49177J1025
17.19
22:15:00
17.21
12/24/2025
-0.12%
-0.02
17.20
1,500
17.21
88,400
 -19.39%
USD | US49271V1008
28.10
02:00:00
28.00
12/24/2025
+0.36%
+0.10
28.09
3,400
28.10
22,500
 -12.83%
USD | US4932671088
21.19
22:15:00
21.14
12/24/2025
+0.24%
+0.05
21.19
38,600
21.20
25,600
 +23.34%
USD | US49338L1035
206.04
22:15:00
205.33
12/24/2025
+0.35%
+0.71
206.15
1,200
206.16
1,100
 +27.83%
USD | US4943681035
101.00
02:00:00
101.08
12/24/2025
-0.08%
-0.08
101.00
2,300
101.02
600
 -22.86%
USD | US49446R1095
20.36
22:15:00
20.42
12/24/2025
-0.29%
-0.06
20.36
78,900
20.37
8,400
 -12.85%
USD | US49456B1017
27.19
22:15:00
27.19
12/24/2025
0.00%
0.00
27.19
9,900
27.20
73,700
 -0.77%
USD | US48251W1045
130.41
22:15:00
130.78
12/24/2025
-0.28%
-0.37
130.37
100
130.38
900
 -11.58%
USD | US4824801009
1,279.60
02:00:00
1,276.99
12/24/2025
+0.20%
+2.61
1,278.88
320
1,279.68
600
 +102.66%
USD | US5010441013
63.25
22:15:00
62.93
12/24/2025
+0.51%
+0.32
63.24
3,100
63.25
7,400
 +2.91%
USD | US5024311095
296.77
22:15:00
298.14
12/24/2025
-0.46%
-1.37
296.76
4,320
296.88
480
 +41.78%
USD | US5049221055
253.89
22:15:00
254.46
12/24/2025
-0.22%
-0.57
253.88
720
254.05
120
 +10.96%
USD | US5128073062
178.07
02:00:00
177.33
12/24/2025
+0.42%
+0.74
178.10
3,000
178.12
500
 +145.51%
USD | US5132721045
42.15
22:15:00
42.48
12/24/2025
-0.78%
-0.33
42.16
26,400
42.17
1,600
 -36.44%
USD | US5178341070
66.20
22:15:00
66.31
12/24/2025
-0.17%
-0.11
66.20
4,000
66.21
500
 +29.11%
USD | US5253271028
185.86
22:15:00
186.63
12/24/2025
-0.41%
-0.77
185.84
2,500
185.86
1,600
 +29.55%
USD | US5260571048
104.90
22:15:00
105.09
12/24/2025
-0.18%
-0.19
104.88
8,400
104.89
1,200
 -22.94%
USD | US5261071071
498.16
22:15:00
497.23
12/24/2025
+0.19%
+0.93
498.16
2,280
498.42
440
 -18.39%
USD | IE000S9YS762
424.77
02:00:00
424.90
12/24/2025
-0.03%
-0.13
424.83
80
424.89
720
 +1.49%
USD | US5380341090
145.81
22:15:00
145.31
12/24/2025
+0.34%
+0.50
145.81
3,900
145.88
4,700
 +12.21%
USD | US5398301094
483.03
22:15:00
485.75
12/24/2025
-0.56%
-2.72
483.20
600
483.21
920
 -0.04%
USD | US5404241086
106.40
22:15:00
107.33
12/24/2025
-0.87%
-0.93
106.41
900
106.42
700
 +26.73%
USD | US5486611073
244.49
22:15:00
243.00
12/24/2025
+0.61%
+1.49
244.49
11,080
244.50
2,920
 -1.54%
USD | US5500211090
208.97
02:00:00
210.40
12/24/2025
-0.68%
-1.43
208.94
1,100
209.00
300
 -44.98%
USD | NL0009434992
43.25
22:15:00
42.87
12/24/2025
+0.89%
+0.38
43.24
1,500
43.26
14,000
 -42.28%
USD | US55261F1049
207.28
22:15:00
207.24
12/24/2025
+0.02%
+0.04
207.28
1,200
207.36
300
 +10.23%
USD | US56585A1025
163.69
22:15:00
165.73
12/24/2025
-1.23%
-2.04
163.70
1,500
163.74
6,800
 +18.80%
USD | US5719032022
315.58
02:00:00
315.16
12/24/2025
+0.13%
+0.42
315.58
120
315.72
40
 +12.98%
USD | US5717481023
187.00
22:15:00
187.60
12/24/2025
-0.32%
-0.60
187.05
5,600
187.06
400
 -11.68%
USD | US5732841060
645.01
22:15:00
643.14
12/24/2025
+0.29%
+1.87
645.01
3,520
645.02
160
 +24.52%
USD | US5745991068
64.74
22:15:00
64.75
12/24/2025
-0.02%
-0.01
64.74
7,100
64.75
1,800
 -10.78%
USD | US57636Q1040
579.60
22:15:00
579.45
12/24/2025
+0.03%
+0.15
579.74
3,880
579.75
1,920
 +10.04%
USD | US57667L1070
32.54
02:00:00
32.89
12/24/2025
-1.06%
-0.35
32.53
14,300
32.55
1,700
 +0.55%
USD | US5797802064
68.93
22:15:00
68.88
12/24/2025
+0.07%
+0.05
68.91
3,800
68.92
7,700
 -9.65%
USD | US5801351017
310.68
22:15:00
313.33
12/24/2025
-0.85%
-2.65
310.74
3,520
310.75
520
 +8.09%
USD | US58155Q1031
828.26
22:15:00
826.43
12/24/2025
+0.22%
+1.83
828.26
2,920
828.54
80
 +45.01%
USD | IE00BTN1Y115
96.52
22:15:00
97.27
12/24/2025
-0.77%
-0.75
96.54
3,400
96.55
7,500
 +21.77%
USD | US58933Y1055
106.78
22:15:00
106.45
12/24/2025
+0.31%
+0.33
106.80
7,300
106.82
10,300
 +7.01%
USD | US30303M1027
663.29
02:00:00
667.55
12/24/2025
-0.64%
-4.26
663.15
160
663.33
40
 +14.01%
USD | US59156R1086
80.30
22:15:00
81.05
12/24/2025
-0.93%
-0.75
80.29
33,200
80.30
6,700
 -1.01%
USD | US5926881054
1,420.10
22:15:00
1,417.16
12/24/2025
+0.21%
+2.94
1,420.10
90
1,420.11
160
 +15.81%
USD | US5529531015
37.68
22:15:00
37.09
12/24/2025
+1.59%
+0.59
37.68
8,000
37.69
12,500
 +7.04%
USD | US5950171042
64.94
02:00:00
65.36
12/24/2025
-0.64%
-0.42
64.93
300
64.95
900
 +13.97%
USD | US5951121038
284.79
02:00:00
286.68
12/24/2025
-0.66%
-1.89
284.79
800
284.86
1,000
 +240.64%
USD | US5949181045
487.71
02:00:00
488.02
12/24/2025
-0.06%
-0.31
487.72
40
487.86
3,800
 +15.78%
USD | US59522J1034
137.80
22:15:00
137.44
12/24/2025
+0.26%
+0.36
137.71
700
137.79
800
 -11.08%
USD | US60770K1079
31.20
02:00:00
32.75
12/24/2025
-4.73%
-1.55
31.20
200
31.21
100
 -21.24%
USD | US60855R1005
164.84
22:15:00
163.47
12/24/2025
+0.84%
+1.37
164.71
14,900
164.84
5,000
 -43.83%
USD | US60871R2094
46.42
22:15:00
46.33
12/24/2025
+0.19%
+0.09
46.41
13,400
46.42
20,300
 -19.17%
USD | US6092071058
54.64
02:00:00
54.62
12/24/2025
+0.04%
+0.02
54.62
300
54.64
12,900
 -8.56%
USD | US6098391054
946.32
02:00:00
953.25
12/24/2025
-0.73%
-6.93
945.69
560
946.35
440
 +61.10%
USD | US61174X1090
77.31
02:00:00
77.42
12/24/2025
-0.14%
-0.11
77.32
800
77.34
5,900
 +47.30%
USD | US6153691059
520.04
22:15:00
517.28
12/24/2025
+0.53%
+2.76
520.25
480
520.26
1,360
 +9.28%
USD | US6174464486
181.87
22:15:00
181.65
12/24/2025
+0.12%
+0.22
181.92
6,500
181.93
2,700
 +44.49%
USD | US61945C1036
24.31
22:15:00
24.24
12/24/2025
+0.29%
+0.07
24.30
100
24.31
8,300
 -1.38%
USD | US6200763075
377.04
22:15:00
376.48
12/24/2025
+0.15%
+0.56
377.06
2,320
377.07
200
 -18.55%
USD | US55354G1004
584.99
22:15:00
581.75
12/24/2025
+0.56%
+3.24
585.23
2,800
585.24
2,120
 -3.04%
USD | US6311031081
99.35
02:00:00
98.64
12/24/2025
+0.72%
+0.71
99.34
900
99.35
8,100
 +27.59%
USD | US64110D1046
110.51
02:00:00
110.055
12/24/2025
+0.41%
+0.455
110.48
300
110.50
100
 -5.19%
USD | US64110L1061
94.47
02:00:00
93.64
12/24/2025
+0.89%
+0.83
94.48
640
94.49
14,050
 +5.06%
USD | US6516391066
105.78
22:15:00
104.73
12/24/2025
+1.00%
+1.05
105.78
100
105.79
12,000
 +181.38%
USD | US65249B1098
26.22
02:00:00
26.44
12/24/2025
-0.83%
-0.22
26.21
24,400
26.22
2,700
 -3.99%
USD | US65249B2088
29.87
02:00:00
30.01
12/24/2025
-0.47%
-0.14
29.87
1,200
29.88
1,000
 -1.38%
USD | US65339F1012
80.41
22:15:00
80.45
12/24/2025
-0.05%
-0.04
80.42
18,300
80.43
7,000
 +12.22%
USD | US6541061031
60.93
22:15:00
60.00
12/24/2025
+1.55%
+0.93
60.91
9,500
60.92
73,700
 -20.71%
USD | US65473P1057
41.72
22:15:00
41.88
12/24/2025
-0.38%
-0.16
41.71
22,700
41.72
8,700
 +13.93%
USD | US6556631025
243.99
02:00:00
243.47
12/24/2025
+0.21%
+0.52
243.95
100
243.99
100
 +16.36%
USD | US6558441084
290.96
22:15:00
292.71
12/24/2025
-0.60%
-1.75
291.07
1,840
291.08
840
 +24.72%
USD | US6658591044
140.14
02:00:00
140.70
12/24/2025
-0.40%
-0.56
140.10
600
140.13
300
 +37.27%
USD | US6668071029
577.37
22:15:00
582.35
12/24/2025
-0.86%
-4.98
577.30
680
577.31
40
 +24.09%
USD | BMG667211046
22.81
22:15:00
23.17
12/24/2025
-1.55%
-0.36
22.82
25,700
22.83
64,100
 -9.95%
USD | US6293775085
160.88
22:15:00
160.56
12/24/2025
+0.20%
+0.32
160.80
1,000
160.81
2,300
 +77.96%
USD | US6703461052
166.35
22:15:00
165.49
12/24/2025
+0.52%
+0.86
166.34
3,900
166.35
3,900
 +41.80%
USD | US67066G1040
190.53
02:00:00
188.61
12/24/2025
+1.02%
+1.92
190.53
19,200
190.54
1,300
 +40.45%
USD | US62944T1051
7,382.16
22:15:00
7,385.29
12/24/2025
-0.04%
-3.13
7,369.13
10
7,369.14
100
 -9.70%
USD | NL0009538784
222.87
02:00:00
225.26
12/24/2025
-1.06%
-2.39
222.93
200
223.02
100
 +8.38%
USD | US67103H1077
92.25
02:00:00
92.40
12/24/2025
-0.16%
-0.15
92.25
2,700
92.26
100
 +16.88%
USD | US6745991058
39.85
22:15:00
40.00
12/24/2025
-0.38%
-0.15
39.84
3,700
39.85
50,000
 -19.04%
USD | US6795801009
159.49
02:00:00
159.36
12/24/2025
+0.08%
+0.13
159.49
100
159.58
500
 -9.66%
USD | US6819191064
80.03
22:15:00
79.95
12/24/2025
+0.10%
+0.08
80.03
23,200
80.05
300
 -7.08%
USD | US6821891057
54.93
02:00:00
55.08
12/24/2025
-0.27%
-0.15
54.94
700
54.95
2,600
 -12.64%
USD | US6826801036
72.85
22:15:00
73.24
12/24/2025
-0.53%
-0.39
72.85
35,600
72.87
1,900
 -27.05%
USD | US68389X1054
197.99
22:15:00
197.49
12/24/2025
+0.25%
+0.50
198.02
42,360
198.03
1,800
 +18.51%
USD | US68902V1070
87.62
22:15:00
87.90
12/24/2025
-0.32%
-0.28
87.63
4,800
87.64
1,500
 -5.09%
USD | US6937181088
111.79
02:00:00
111.51
12/24/2025
+0.25%
+0.28
111.78
600
111.79
400
 +7.20%
USD | US6951561090
208.91
22:15:00
207.33
12/24/2025
+0.76%
+1.58
208.93
1,200
208.94
700
 -7.91%
USD | US69608A1088
188.71
02:00:00
194.17
12/24/2025
-2.81%
-5.46
188.73
100
188.74
700
 +156.74%
USD | US6974351057
188.45
02:00:00
187.22
12/24/2025
+0.66%
+1.23
188.44
3,600
188.50
3,100
 +2.89%
USD | US69932A2042
13.59
02:00:00
13.74
12/24/2025
-1.09%
-0.15
13.58
800
13.59
5,600
 -
USD | US7010941042
888.08
22:15:00
887.76
12/24/2025
+0.04%
+0.32
889.04
80
889.05
280
 +39.58%
USD | US7043261079
114.19
02:00:00
114.58
12/24/2025
-0.34%
-0.39
114.18
100
114.22
900
 -18.29%
USD | US70432V1026
160.41
22:15:00
160.40
12/24/2025
+0.01%
+0.01
160.31
100
160.36
200
 -21.74%
USD | US70450Y1038
59.97
02:00:00
60.04
12/24/2025
-0.12%
-0.07
59.96
2,500
59.97
5,300
 -29.65%
USD | IE00BLS09M33
105.68
22:15:00
105.38
12/24/2025
+0.28%
+0.30
105.71
4,300
105.77
400
 +4.71%
USD | US7134481081
143.78
02:00:00
143.74
12/24/2025
+0.03%
+0.04
143.76
700
143.78
200
 -5.47%
USD | US7170811035
25.09
22:15:00
25.03
12/24/2025
+0.24%
+0.06
25.10
59,200
25.11
143,300
 -5.65%
USD | US69331C1080
15.77
22:15:00
15.82
12/24/2025
-0.32%
-0.05
15.76
8,800
15.77
176,400
 -21.61%
USD | US7181721090
161.05
22:15:00
162.64
12/24/2025
-0.98%
-1.59
161.06
30,400
161.07
1,600
 +35.14%
USD | US7185461040
127.75
22:15:00
128.41
12/24/2025
-0.51%
-0.66
127.74
2,300
127.75
17,700
 +12.71%
USD | US7234841010
88.40
22:15:00
88.36
12/24/2025
+0.05%
+0.04
88.43
200
88.44
700
 +4.23%
USD | US6934751057
213.89
22:15:00
213.48
12/24/2025
+0.19%
+0.41
213.87
5,200
213.88
600
 +10.70%
USD | US73278L1052
232.49
02:00:00
231.24
12/24/2025
+0.54%
+1.25
232.32
960
232.51
440
 -32.18%
USD | US6935061076
104.32
22:15:00
103.55
12/24/2025
+0.74%
+0.77
104.37
100
104.38
800
 -13.31%
USD | US69351T1060
35.08
22:15:00
34.97
12/24/2025
+0.31%
+0.11
35.08
44,700
35.09
1,300
 +7.73%
USD | US74251V1026
89.38
02:00:00
89.59
12/24/2025
-0.23%
-0.21
89.37
1,000
89.40
200
 +15.73%
USD | US7427181091
144.74
22:15:00
144.49
12/24/2025
+0.17%
+0.25
144.73
6,300
144.74
11,600
 -13.81%
USD | US7433151039
227.13
22:15:00
227.66
12/24/2025
-0.23%
-0.53
227.13
4,700
227.14
5,700
 -4.99%
USD | US74340W1036
128.71
22:15:00
129.15
12/24/2025
-0.34%
-0.44
128.71
28,500
128.73
800
 +22.19%
USD | US7443201022
113.97
22:15:00
114.55
12/24/2025
-0.51%
-0.58
113.99
3,200
114.00
600
 -3.36%
USD | US69370C1009
176.59
02:00:00
176.47
12/24/2025
+0.07%
+0.12
176.57
300
176.59
2,300
 -4.02%
USD | US7445731067
80.39
22:15:00
80.72
12/24/2025
-0.41%
-0.33
80.37
11,300
80.38
1,700
 -4.46%
USD | US74460D1090
260.66
22:15:00
262.08
12/24/2025
-0.54%
-1.42
260.62
760
260.67
2,040
 -12.48%
USD | US7458671010
119.20
22:15:00
119.35
12/24/2025
-0.13%
-0.15
119.18
18,600
119.19
4,800
 +9.60%
USD | US74743L1008
84.21
22:15:00
83.37
12/24/2025
+1.01%
+0.84
84.21
14,300
84.22
33,500
 -
USD | US7475251036
174.81
02:00:00
174.77
12/24/2025
+0.02%
+0.04
174.74
4,400
174.82
200
 +13.77%
USD | US74762E1029
432.67
22:15:00
433.58
12/24/2025
-0.21%
-0.91
432.93
200
432.94
680
 +37.19%
USD | US74834L1008
175.94
22:15:00
175.92
12/24/2025
+0.01%
+0.02
175.93
2,000
176.01
1,600
 +16.61%
USD | US7512121010
358.11
22:15:00
361.52
12/24/2025
-0.94%
-3.41
358.02
1,760
358.03
560
 +56.52%
USD | US7547301090
165.30
22:15:00
165.80
12/24/2025
-0.30%
-0.50
165.33
500
165.34
1,200
 +6.74%
USD | US7561091049
56.69
22:15:00
56.67
12/24/2025
+0.04%
+0.02
56.69
600
56.70
3,300
 +6.10%
USD | US7588491032
69.55
02:00:00
69.55
12/24/2025
0.00%
0.00
69.55
200
69.56
1,700
 -5.92%
USD | US75886F1075
784.97
02:00:00
783.71
12/24/2025
+0.16%
+1.26
784.26
160
784.98
320
 +10.02%
USD | US7591EP1005
27.79
22:15:00
27.73
12/24/2025
+0.22%
+0.06
27.79
63,300
27.80
14,500
 +17.90%
USD | US7607591002
213.37
22:15:00
213.20
12/24/2025
+0.08%
+0.17
213.42
4,200
213.43
2,300
 +5.97%
USD | US7611521078
244.76
22:15:00
244.44
12/24/2025
+0.13%
+0.32
244.87
3,120
244.88
320
 +6.89%
USD | US7140461093
96.75
22:15:00
96.78
12/24/2025
-0.03%
-0.03
96.76
5,600
96.77
300
 -13.29%
USD | US7707001027
118.13
02:00:00
120.44
12/24/2025
-1.92%
-2.31
118.13
1,900
118.16
400
 +223.24%
USD | US7739031091
399.79
22:15:00
398.22
12/24/2025
+0.39%
+1.57
399.65
3,720
399.79
680
 +39.34%
USD | US7757111049
60.60
22:15:00
60.66
12/24/2025
-0.10%
-0.06
60.60
29,000
60.61
19,300
 +30.87%
USD | US7766961061
450.83
02:00:00
451.18
12/24/2025
-0.08%
-0.35
450.71
120
450.84
160
 -13.21%
USD | US7782961038
181.14
02:00:00
181.68
12/24/2025
-0.30%
-0.54
181.02
200
181.10
1,000
 +20.10%
USD | US75513E1010
185.17
22:15:00
186.38
12/24/2025
-0.65%
-1.21
185.17
16,400
185.18
1,400
 +61.06%
USD | LR0008862868
285.67
22:15:00
294.12
12/24/2025
-2.87%
-8.45
285.61
1,120
285.67
3,760
 +27.50%
USD | US78409V1044
529.45
22:15:00
525.74
12/24/2025
+0.71%
+3.71
529.38
840
529.39
600
 +5.56%
USD | US79466L3024
266.08
22:15:00
265.26
12/24/2025
+0.31%
+0.82
266.09
2,300
266.10
5,800
 -20.66%
USD | US80004C2008
250.05
02:00:00
250.08
12/24/2025
-0.01%
-0.03
249.98
600
250.05
500
 -
USD | US78410G1040
192.60
02:00:00
192.60
12/24/2025
0.00%
0.00
192.60
200
192.68
100
 -5.50%
USD | IE00BKVD2N49
286.22
02:00:00
285.27
12/24/2025
+0.33%
+0.95
285.93
200
286.25
1,500
 +230.52%
USD | US8168511090
88.61
22:15:00
88.84
12/24/2025
-0.26%
-0.23
88.64
5,000
88.65
400
 +1.28%
USD | US81762P1021
153.89
22:15:00
152.59
12/24/2025
+0.85%
+1.30
153.88
2,120
153.89
160
 -28.03%
USD | US8243481061
325.44
22:15:00
325.35
12/24/2025
+0.03%
+0.09
325.38
4,200
325.41
200
 -4.29%
USD | US83088M1027
64.21
02:00:00
64.51
12/24/2025
-0.47%
-0.30
64.19
300
64.21
500
 -27.26%
USD | AN8068571086
37.79
22:15:00
37.97
12/24/2025
-0.47%
-0.18
37.78
32,400
37.79
67,300
 -0.97%
USD | US8288061091
187.71
22:15:00
188.29
12/24/2025
-0.31%
-0.58
187.71
4,800
187.72
300
 +9.34%
USD | IE00028FXN24
38.74
22:15:00
38.13
12/24/2025
+1.60%
+0.61
38.74
7,400
38.75
5,800
 -29.21%
USD | US8330341012
354.00
22:15:00
353.11
12/24/2025
+0.25%
+0.89
354.00
1,360
354.13
40
 +4.01%
USD | US83444M1018
80.46
22:15:00
80.18
12/24/2025
+0.35%
+0.28
80.43
300
80.44
3,600
 +21.37%
USD | US8425871071
87.17
22:15:00
87.17
12/24/2025
0.00%
0.00
87.19
4,500
87.20
7,000
 +5.89%
USD | US8447411088
41.28
22:15:00
41.48
12/24/2025
-0.48%
-0.20
41.30
13,200
41.31
26,600
 +23.38%
USD | US8552441094
85.08
02:00:00
84.57
12/24/2025
+0.60%
+0.51
85.11
300
85.12
9,700
 -7.32%
USD | US8574771031
132.28
22:15:00
132.22
12/24/2025
+0.05%
+0.06
132.30
11,300
132.32
1,900
 +34.71%
USD | US8581191009
175.46
02:00:00
175.38
12/24/2025
+0.05%
+0.08
175.41
100
175.45
400
 +53.75%
USD | IE00BFY8C754
255.42
22:15:00
255.68
12/24/2025
-0.10%
-0.26
255.25
7,800
255.40
200
 +24.38%
USD | US8545021011
75.38
22:15:00
74.87
12/24/2025
+0.68%
+0.51
75.36
1,100
75.37
2,100
 -6.75%
USD | US8636671013
354.22
22:15:00
354.74
12/24/2025
-0.15%
-0.52
354.28
80
354.29
3,200
 -1.47%
USD | US86800U3023
30.64
02:00:00
30.55
12/24/2025
+0.29%
+0.09
30.62
18,000
30.63
1,100
 +0.23%
USD | US87165B1035
86.01
22:15:00
86.06
12/24/2025
-0.06%
-0.05
86.01
49,500
86.03
2,100
 +32.40%
USD | US8716071076
477.14
02:00:00
475.75
12/24/2025
+0.29%
+1.39
477.05
200
477.29
200
 -1.98%
USD | US8718291078
74.23
22:15:00
74.25
12/24/2025
-0.03%
-0.02
74.22
24,500
74.23
11,100
 -2.89%
USD | US74144T1088
104.75
02:00:00
104.68
12/24/2025
+0.07%
+0.07
104.75
700
104.78
800
 -7.44%
USD | US8725901040
201.00
02:00:00
199.02
12/24/2025
+0.99%
+1.98
201.01
100
201.04
900
 -9.84%
USD | US8740541094
256.09
02:00:00
251.60
12/24/2025
+1.78%
+4.49
256.06
100
256.11
1,500
 +36.68%
USD | US8760301072
131.30
22:15:00
130.20
12/24/2025
+0.84%
+1.10
131.31
5,100
131.32
600
 +99.30%
USD | US87612G1013
182.90
22:15:00
183.73
12/24/2025
-0.45%
-0.83
182.82
17,400
182.83
100
 +2.93%
USD | US87612E1064
99.55
22:15:00
96.53
12/24/2025
+3.13%
+3.02
99.55
11,000
99.56
3,200
 -28.59%
USD | IE000IVNQZ81
232.49
22:15:00
231.90
12/24/2025
+0.25%
+0.59
232.39
200
232.43
2,500
 +62.20%
USD | US8793601050
517.35
22:15:00
520.40
12/24/2025
-0.59%
-3.05
517.09
400
517.21
80
 +12.12%
USD | US8807701029
198.90
02:00:00
198.53
12/24/2025
+0.19%
+0.37
198.81
700
198.92
100
 +57.66%
USD | US88160R1014
475.19
02:00:00
485.40
12/24/2025
-2.10%
-10.21
475.19
80
475.23
1,000
 +20.20%
USD | US8825081040
176.88
02:00:00
177.13
12/24/2025
-0.14%
-0.25
176.93
1,500
176.94
3,100
 -5.54%
USD | US8832031012
90.22
22:15:00
90.87
12/24/2025
-0.72%
-0.65
90.20
10,700
90.21
700
 +18.80%
USD | US1344291091
28.15
02:00:00
28.02
12/24/2025
+0.46%
+0.13
28.14
2,000
28.15
2,300
 -33.09%
USD | US1255231003
276.51
22:15:00
274.86
12/24/2025
+0.60%
+1.65
276.52
1,280
276.53
1,800
 -0.46%
USD | US5007541064
24.13
02:00:00
24.02
12/24/2025
+0.46%
+0.11
24.12
7,800
24.13
17,800
 -21.78%
USD | US88339J1051
38.31
02:00:00
38.12
12/24/2025
+0.50%
+0.19
38.30
4,100
38.31
600
 -67.57%
USD | US8835561023
580.74
22:15:00
579.12
12/24/2025
+0.28%
+1.62
580.79
1,400
580.80
40
 +11.32%
USD | US8725401090
157.11
22:15:00
157.29
12/24/2025
-0.11%
-0.18
157.05
8,700
157.09
2,900
 +30.20%
USD | US87256C1018
217.44
22:15:00
217.98
12/24/2025
-0.25%
-0.54
217.53
1,000
217.54
200
 +53.39%
USD | US8923561067
51.39
02:00:00
51.65
12/24/2025
-0.50%
-0.26
51.38
5,300
51.39
2,100
 -2.66%
USD | IE00BK9ZQ967
392.59
22:15:00
393.18
12/24/2025
-0.15%
-0.59
392.66
1,760
392.67
2,120
 +6.45%
USD | US8936411003
1,309.24
22:15:00
1,313.57
12/24/2025
-0.33%
-4.33
1,309.28
730
1,310.18
410
 +3.65%
USD | US89417E1091
292.12
22:15:00
293.84
12/24/2025
-0.59%
-1.72
292.10
760
292.12
80
 +21.98%
USD | US8962391004
80.20
02:00:00
80.01
12/24/2025
+0.24%
+0.19
80.18
1,400
80.20
700
 +13.23%
USD | US89832Q1094
50.61
22:15:00
50.74
12/24/2025
-0.26%
-0.13
50.61
32,000
50.62
10,400
 +16.97%
USD | US88262P1021
287.54
22:15:00
296.00
12/24/2025
-2.86%
-8.46
287.53
3,200
287.54
680
 -19.71%
USD | US9022521051
461.06
22:15:00
461.32
12/24/2025
-0.06%
-0.26
461.16
560
461.17
240
 -20.00%
USD | US9024941034
58.56
22:15:00
58.26
12/24/2025
+0.51%
+0.30
58.56
3,600
58.57
4,500
 +1.43%
USD | US90353T1007
81.26
22:15:00
81.15
12/24/2025
+0.14%
+0.11
81.25
200
81.26
14,000
 +34.53%
USD | US9026531049
36.51
22:15:00
36.43
12/24/2025
+0.22%
+0.08
36.50
11,900
36.51
4,400
 -16.08%
USD | US90384S3031
607.52
02:00:00
608.52
12/24/2025
-0.16%
-1.00
607.27
360
607.52
160
 +39.91%
USD | US9078181081
233.44
22:15:00
235.05
12/24/2025
-0.68%
-1.61
233.42
4,800
233.43
4,300
 +3.07%
USD | US9100471096
114.04
02:00:00
114.81
12/24/2025
-0.67%
-0.77
114.03
600
114.06
300
 +18.24%
USD | US9113631090
827.94
22:15:00
824.77
12/24/2025
+0.38%
+3.17
827.94
1,440
828.00
80
 +17.08%
USD | US91324P1021
331.83
22:15:00
327.58
12/24/2025
+1.30%
+4.25
331.78
40
331.88
1,320
 -35.24%
USD | US9139031002
227.64
22:15:00
227.08
12/24/2025
+0.25%
+0.56
227.56
800
227.64
1,800
 +26.56%
USD | US9029733048
54.99
22:15:00
54.94
12/24/2025
+0.09%
+0.05
54.98
24,900
54.99
24,800
 +14.87%
USD | US9113121068
100.54
22:15:00
100.66
12/24/2025
-0.12%
-0.12
100.53
14,500
100.54
21,000
 -20.17%
USD | US91913Y1001
164.01
22:15:00
164.47
12/24/2025
-0.28%
-0.46
163.97
100
164.00
6,600
 +34.16%
USD | US92276F1003
79.62
22:15:00
79.62
12/24/2025
0.00%
0.00
79.61
8,300
79.62
1,300
 +35.20%
USD | US92338C1036
101.75
22:15:00
102.29
12/24/2025
-0.53%
-0.54
101.75
800
101.77
200
 +0.43%
USD | US92343E1029
246.32
02:00:00
245.75
12/24/2025
+0.23%
+0.57
246.32
360
246.35
80
 +18.74%
USD | US92345Y1064
220.34
02:00:00
218.85
12/24/2025
+0.68%
+1.49
220.32
200
220.40
320
 -20.54%
USD | US92343V1044
40.48
22:15:00
40.32
12/24/2025
+0.40%
+0.16
40.49
3,000
40.50
29,400
 +0.83%
USD | US92532F1003
462.90
02:00:00
462.99
12/24/2025
-0.02%
-0.09
462.74
80
462.89
200
 +14.97%
USD | US92556V1061
12.32
02:00:00
12.24
12/24/2025
+0.65%
+0.08
12.32
7,700
12.33
9,200
 -1.69%
USD | US9256521090
28.13
22:15:00
27.96
12/24/2025
+0.61%
+0.17
28.13
71,600
28.14
15,200
 -4.28%
USD | US92826C8394
355.00
22:15:00
355.14
12/24/2025
-0.04%
-0.14
355.13
13,160
355.14
2,960
 +12.37%
USD | US92840M1027
161.67
22:15:00
161.96
12/24/2025
-0.18%
-0.29
161.68
2,700
161.70
1,200
 +17.47%
USD | US9291601097
294.20
22:15:00
293.64
12/24/2025
+0.19%
+0.56
294.12
120
294.17
160
 +14.15%
USD | US0844231029
70.57
22:15:00
70.64
12/24/2025
-0.10%
-0.07
70.57
19,200
70.58
2,500
 +20.71%
USD | US9311421039
113.56
12/08/2025
115.11
12/05/2025
-1.35%
-1.55
-
-
-
-
 +25.69%
USD | US2546871060
113.56
22:15:00
114.48
12/24/2025
-0.80%
-0.92
113.57
4,000
113.58
5,400
 +2.81%
USD | US9344231041
28.80
02:00:00
29.23
12/24/2025
-1.47%
-0.43
28.81
10,700
28.82
14,200
 +176.54%
USD | US94106L1098
221.10
22:15:00
221.36
12/24/2025
-0.12%
-0.26
221.11
1,500
221.13
3,800
 +9.70%
USD | US9418481035
386.06
22:15:00
384.83
12/24/2025
+0.32%
+1.23
386.06
3,560
386.24
760
 +3.73%
USD | US92939U1060
105.50
22:15:00
105.55
12/24/2025
-0.05%
-0.05
105.48
2,400
105.49
700
 +12.24%
USD | US9497461015
95.26
22:15:00
95.30
12/24/2025
-0.04%
-0.04
95.27
200
95.28
25,200
 +35.68%
USD | US95040Q1040
187.86
22:15:00
187.70
12/24/2025
+0.09%
+0.16
187.83
7,700
187.84
11,300
 +48.93%
USD | US9553061055
274.30
22:15:00
276.66
12/24/2025
-0.85%
-2.36
274.30
1,120
274.31
1,080
 -15.54%
USD | US9581021055
181.54
02:00:00
179.56
12/24/2025
+1.10%
+1.98
181.44
100
181.54
2,800
 +304.32%
USD | US9297401088
219.31
22:15:00
219.76
12/24/2025
-0.20%
-0.45
219.31
1,100
219.35
700
 +15.91%
USD | US9621661043
23.74
22:15:00
23.76
12/24/2025
-0.08%
-0.02
23.73
14,500
23.74
23,600
 -15.60%
USD | US9694571004
59.52
22:15:00
59.46
12/24/2025
+0.10%
+0.06
59.51
45,800
59.52
10,400
 +9.87%
USD | US9699041011
188.59
22:15:00
189.47
12/24/2025
-0.46%
-0.88
188.69
500
188.70
3,300
 +2.32%
USD | IE00BDB6Q211
334.60
02:00:00
334.52
12/24/2025
+0.02%
+0.08
334.52
240
334.64
320
 +6.79%
USD | US98138H1014
220.70
02:00:00
216.85
12/24/2025
+1.78%
+3.85
220.69
600
220.80
100
 -15.96%
USD | US3848021040
1,024.28
22:15:00
1,030.73
12/24/2025
-0.63%
-6.45
1,024.59
1,400
1,024.60
480
 -2.21%
USD | US9831341071
124.36
02:00:00
125.02
12/24/2025
-0.53%
-0.66
124.36
500
124.37
800
 +45.10%
USD | US98389B1008
74.42
02:00:00
74.09
12/24/2025
+0.45%
+0.33
74.41
1,900
74.42
1,400
 +9.73%
USD | US98419M1009
138.80
22:15:00
138.73
12/24/2025
+0.05%
+0.07
138.76
17,300
138.77
8,100
 +19.57%
USD | US9884981013
153.24
22:15:00
154.32
12/24/2025
-0.70%
-1.08
153.25
1,000
153.31
5,000
 +15.03%
USD | US9892071054
246.27
02:00:00
245.90
12/24/2025
+0.15%
+0.37
246.22
80
246.23
200
 -36.33%
USD | US98956P1021
90.77
22:15:00
90.23
12/24/2025
+0.60%
+0.54
90.80
1,100
90.81
300
 -14.58%
USD | US98978V1035
126.23
22:15:00
125.49
12/24/2025
+0.59%
+0.74
126.20
11,200
126.21
14,900
 -22.98%