S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
02/03/2026 - 22:44:22
Day high
02/03/2026 - 15:31:20
Day low
02/03/2026 - 20:08:52
YTD %
6,917.81
-58.63 ( -0.84% )
6,993.08
6,862.05
+1.06%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US78378X1072
6,917.81
02/03/2026
6,976.44
02/02/2026
-0.84%
-58.63
6,871.83
-
6,949.43
-
 +1.06%
USD | US88579Y1010
155.68
02/03/2026
153.43
02/02/2026
+1.47%
+2.25
-
-
-
-
 -2.76%
USD | US3635761097
247.73
02/03/2026
245.27
02/02/2026
+1.00%
+2.46
-
-
-
-
 -4.27%
USD | US8318652091
76.34
02/03/2026
74.71
02/02/2026
+2.18%
+1.63
-
-
-
-
 +14.14%
USD | US0028241000
109.02
02/03/2026
109.41
02/02/2026
-0.36%
-0.39
-
-
-
-
 -12.99%
USD | US00287Y1091
225.66
02/03/2026
225.64
02/02/2026
+0.01%
+0.02
-
-
-
-
 -1.24%
USD | IE00B4BNMY34
241.21
02/03/2026
266.79
02/02/2026
-9.59%
-25.58
-
-
-
-
 -10.10%
USD | US00724F1012
271.93
02/04/2026
293.38
02/03/2026
-7.31%
-21.45
270.10
80
270.27
40
 -22.30%
USD | US0079031078
242.11
02/04/2026
246.27
02/03/2026
-1.69%
-4.16
225.15
400
225.78
100
 +13.05%
USD | US00130H1059
16.09
02/03/2026
14.73
02/02/2026
+9.23%
+1.36
-
-
-
-
 +12.20%
USD | US0010551028
112.04
02/03/2026
111.95
02/02/2026
+0.08%
+0.09
-
-
-
-
 +1.61%
USD | US00846U1016
132.14
02/03/2026
135.39
02/02/2026
-2.40%
-3.25
-
-
-
-
 -2.89%
USD | US0091581068
277.96
02/03/2026
270.99
02/02/2026
+2.57%
+6.97
-
-
-
-
 +12.53%
USD | US0090661010
122.075
02/04/2026
131.31
02/03/2026
-7.03%
-9.235
122.96
100
124.20
100
 -10.05%
USD | US00971T1016
91.79
02/04/2026
96.63
02/03/2026
-5.01%
-4.84
82.00
100
110.91
100
 +5.20%
USD | US0126531013
170.64
02/03/2026
164.93
02/02/2026
+3.46%
+5.71
-
-
-
-
 +20.64%
USD | US0152711091
53.82
02/03/2026
54.15
02/02/2026
-0.61%
-0.33
-
-
-
-
 +9.97%
USD | US0162551016
157.05
02/04/2026
163.63
02/03/2026
-4.02%
-6.58
137.18
100
165.75
200
 +0.58%
USD | IE00BFRT3W74
167.84
02/03/2026
165.52
02/02/2026
+1.40%
+2.32
-
-
-
-
 +5.41%
USD | US0188021085
66.53
02/04/2026
65.11
02/03/2026
+2.18%
+1.42
-
-
67.99
100
 +2.34%
USD | US0200021014
201.77
02/03/2026
200.76
02/02/2026
+0.50%
+1.01
-
-
-
-
 -3.07%
USD | US02079K1079
340.70
02/04/2026
344.90
02/03/2026
-1.22%
-4.20
342.00
100
343.25
100
 +8.57%
USD | US02079K3059
339.71
02/04/2026
343.69
02/03/2026
-1.16%
-3.98
341.80
100
342.41
100
 +8.53%
USD | US02209S1033
64.16
02/03/2026
62.23
02/02/2026
+3.10%
+1.93
-
-
-
-
 +11.27%
USD | US0255371017
120.67
02/04/2026
118.33
02/03/2026
+1.98%
+2.34
120.18
100
124.88
100
 +4.65%
USD | US0231351067
238.62
02/04/2026
242.96
02/03/2026
-1.79%
-4.34
239.20
100
239.86
100
 +3.38%
USD | JE00BV7DQ550
44.92
02/03/2026
43.75
02/02/2026
+2.67%
+1.17
-
-
-
-
 +7.72%
USD | US03027X1000
173.13
02/03/2026
173.70
02/02/2026
-0.33%
-0.57
-
-
-
-
 -1.39%
USD | US0304201033
125.89
02/03/2026
126.57
02/02/2026
-0.54%
-0.68
-
-
-
-
 -3.53%
USD | US0236081024
104.01
02/03/2026
102.40
02/02/2026
+1.57%
+1.61
-
-
-
-
 +4.16%
USD | US0258161092
349.63
02/03/2026
352.83
02/02/2026
-0.91%
-3.20
-
-
-
-
 -5.49%
USD | US0268747849
74.13
02/03/2026
73.92
02/02/2026
+0.28%
+0.21
-
-
-
-
 -13.35%
USD | US03076C1062
530.05
02/03/2026
532.18
02/02/2026
-0.40%
-2.13
-
-
-
-
 +8.10%
USD | US0311001004
228.92
02/03/2026
227.72
02/02/2026
+0.53%
+1.20
-
-
-
-
 +11.50%
USD | US0311621009
338.59
02/04/2026
344.68
02/03/2026
-1.77%
-6.09
320.00
40
343.20
120
 +3.45%
USD | US0320951017
147.06
02/03/2026
144.93
02/02/2026
+1.47%
+2.13
-
-
-
-
 +8.82%
USD | US0326541051
311.29
02/04/2026
316.86
02/03/2026
-1.76%
-5.57
283.57
100
342.26
100
 +14.78%
USD | IE00BLP1HW54
346.84
02/03/2026
349.61
02/02/2026
-0.79%
-2.77
-
-
-
-
 -1.71%
USD | US03743Q1085
26.46
02/04/2026
25.89
02/03/2026
+2.20%
+0.57
26.07
100
26.45
2,000
 +8.18%
USD | US03769M1062
126.85
02/03/2026
133.19
02/02/2026
-4.76%
-6.34
-
-
-
-
 -12.37%
USD | US0378331005
269.48
02/04/2026
270.01
02/03/2026
-0.20%
-0.53
269.55
100
270.59
100
 -0.88%
USD | US0382221051
318.67
02/04/2026
328.40
02/03/2026
-2.96%
-9.73
305.97
200
331.38
100
 +24.00%
USD | US03831W1080
461.79
02/04/2026
483.00
02/03/2026
-4.39%
-21.21
445.00
440
464.20
40
 -31.47%
USD | JE00BTDN8H13
78.20
02/03/2026
77.98
02/02/2026
+0.28%
+0.22
-
-
-
-
 +2.77%
USD | BMG0450A1053
96.82
02/04/2026
96.71
02/03/2026
+0.11%
+0.11
80.48
100
107.27
100
 +0.94%
USD | US0394831020
67.39
02/03/2026
68.08
02/02/2026
-1.01%
-0.69
-
-
-
-
 +17.22%
USD | US03990B1017
131.60
02/03/2026
146.47
02/02/2026
-10.15%
-14.87
-
-
-
-
 -18.58%
USD | US0404132054
139.39
02/03/2026
138.37
02/02/2026
+0.74%
+1.02
-
-
-
-
 +6.38%
USD | US04621X1081
241.23
02/03/2026
240.39
02/02/2026
+0.35%
+0.84
-
-
-
-
 +0.16%
USD | US00206R1023
26.83
02/03/2026
26.30
02/02/2026
+2.02%
+0.53
-
-
-
-
 +8.01%
USD | US0495601058
168.81
02/03/2026
166.52
02/02/2026
+1.38%
+2.29
-
-
-
-
 +0.70%
USD | US0527691069
240.79
02/04/2026
255.57
02/03/2026
-5.78%
-14.78
237.67
80
262.46
40
 -18.65%
USD | US0530151036
235.08
02/04/2026
247.56
02/03/2026
-5.04%
-12.48
213.01
40
237.00
80
 -8.61%
USD | US0533321024
3,671.61
02/03/2026
3,722.41
02/02/2026
-1.36%
-50.80
-
-
-
-
 +8.26%
USD | US0536111091
186.82
02/03/2026
187.09
02/02/2026
-0.14%
-0.27
-
-
-
-
 +2.72%
USD | US0534841012
174.29
02/03/2026
175.32
02/02/2026
-0.59%
-1.03
-
-
-
-
 -3.87%
USD | US05464C1018
451.29
02/04/2026
459.99
02/03/2026
-1.89%
-8.70
445.01
40
459.99
40
 -20.54%
USD | US05722G1004
58.00
02/04/2026
56.45
02/03/2026
+2.75%
+1.55
50.51
100
63.76
100
 +27.36%
USD | US0584981064
61.77
02/03/2026
56.69
02/02/2026
+8.96%
+5.08
-
-
-
-
 +16.61%
USD | US0605051046
54.45
02/03/2026
54.03
02/02/2026
+0.78%
+0.42
-
-
-
-
 -1.00%
USD | US0640581007
119.32
02/03/2026
121.61
02/02/2026
-1.88%
-2.29
-
-
-
-
 +2.78%
USD | US0718131099
19.91
02/03/2026
19.87
02/02/2026
+0.20%
+0.04
-
-
-
-
 +4.19%
USD | US0758871091
206.50
02/03/2026
201.91
02/02/2026
+2.27%
+4.59
-
-
-
-
 +6.40%
USD | US0846707026
493.74
02/03/2026
487.29
02/02/2026
+1.32%
+6.45
-
-
-
-
 -1.77%
USD | US0865161014
65.57
02/03/2026
65.90
02/02/2026
-0.50%
-0.33
-
-
-
-
 -2.03%
USD | US09073M1045
64.63
02/04/2026
65.25
02/03/2026
-0.95%
-0.62
54.67
100
72.57
100
 +9.90%
USD | US09062X1037
176.76
02/04/2026
179.09
02/03/2026
-1.30%
-2.33
152.88
100
202.74
100
 +0.44%
USD | US09290D1019
1,070.08
02/03/2026
1,119.66
02/02/2026
-4.43%
-49.58
-
-
-
-
 -0.02%
USD | US09260D1072
133.88
02/03/2026
141.28
02/02/2026
-5.24%
-7.40
-
-
-
-
 -13.14%
USD | US8522341036
56.79
02/03/2026
60.40
02/02/2026
-5.98%
-3.61
-
-
-
-
 -12.75%
USD | US0970231058
233.15
02/03/2026
233.02
02/02/2026
+0.06%
+0.13
-
-
-
-
 +7.38%
USD | US09857L1089
4,644.64
02/04/2026
5,122.25
02/03/2026
-9.32%
-477.61
4,200.66
10
4,649.00
10
 -13.27%
USD | US1011371077
91.62
02/03/2026
91.87
02/02/2026
-0.27%
-0.25
-
-
-
-
 -3.91%
USD | US11133T1034
185.95
02/03/2026
198.34
02/02/2026
-6.25%
-12.39
-
-
-
-
 -16.68%
USD | US1101221083
55.99
02/03/2026
55.89
02/02/2026
+0.18%
+0.10
-
-
-
-
 +3.80%
USD | US11135F1012
320.33
02/04/2026
331.11
02/03/2026
-3.26%
-10.78
317.33
40
318.40
80
 -7.45%
USD | US1152361010
71.96
02/03/2026
71.30
02/02/2026
+0.93%
+0.66
-
-
-
-
 -9.71%
USD | US1156372096
28.15
02/03/2026
27.12
02/02/2026
+3.80%
+1.03
-
-
-
-
 +8.02%
USD | US12008R1077
118.56
02/03/2026
113.27
02/02/2026
+4.67%
+5.29
-
-
-
-
 +15.23%
USD | CH1300646267
116.88
02/03/2026
113.98
02/02/2026
+2.54%
+2.90
-
-
-
-
 +31.21%
USD | US1011211018
62.76
02/03/2026
63.06
02/02/2026
-0.48%
-0.30
-
-
-
-
 -6.99%
USD | US12541W2098
199.71
02/04/2026
198.50
02/03/2026
+0.61%
+1.21
157.30
100
219.81
100
 +24.23%
USD | US1273871087
268.50
02/04/2026
289.19
02/03/2026
-7.15%
-20.69
267.00
40
295.35
40
 -14.10%
USD | US1331311027
106.92
02/03/2026
107.30
02/02/2026
-0.35%
-0.38
-
-
-
-
 -2.87%
USD | US14040H1059
223.34
02/03/2026
223.68
02/02/2026
-0.15%
-0.34
-
-
-
-
 -7.85%
USD | US14149Y1082
218.00
02/03/2026
218.93
02/02/2026
-0.42%
-0.93
-
-
-
-
 +6.08%
USD | PA1436583006
31.94
02/03/2026
32.45
02/02/2026
-1.57%
-0.51
-
-
-
-
 +4.58%
USD | US14448C1045
61.20
02/03/2026
60.36
02/02/2026
+1.39%
+0.84
-
-
-
-
 +15.82%
USD | US1468691027
410.36
02/03/2026
407.89
02/02/2026
+0.61%
+2.47
-
-
-
-
 -2.76%
USD | US1491231015
702.89
02/03/2026
690.91
02/02/2026
+1.73%
+11.98
-
-
-
-
 +22.70%
USD | US12503M1080
267.97
02/03/2026
263.90
02/02/2026
+1.54%
+4.07
-
-
-
-
 +6.69%
USD | US12504L1098
163.35
02/03/2026
169.36
02/02/2026
-3.55%
-6.01
-
-
-
-
 +1.59%
USD | US12514G1085
126.16
02/04/2026
126.83
02/03/2026
-0.53%
-0.67
51.73
100
-
-
 -7.37%
USD | US03073E1055
361.75
02/03/2026
363.56
02/02/2026
-0.50%
-1.81
-
-
-
-
 +7.11%
USD | US15135B1017
42.51
02/03/2026
42.80
02/02/2026
-0.68%
-0.29
-
-
-
-
 +3.30%
USD | US15189T1079
40.19
02/03/2026
39.38
02/02/2026
+2.06%
+0.81
-
-
-
-
 +4.83%
USD | US1252691001
92.50
02/03/2026
89.84
02/02/2026
+2.96%
+2.66
-
-
-
-
 +19.60%
USD | US1598641074
201.41
02/03/2026
213.22
02/02/2026
-5.54%
-11.81
-
-
-
-
 +0.97%
USD | US8085131055
103.73
02/03/2026
105.17
02/02/2026
-1.37%
-1.44
-
-
-
-
 +3.82%
USD | US16119P1084
212.74
02/04/2026
213.61
02/03/2026
-0.41%
-0.87
182.72
40
230.87
40
 +1.91%
USD | US1667641005
178.04
02/03/2026
174.03
02/02/2026
+2.30%
+4.01
-
-
-
-
 +16.82%
USD | US1696561059
39.17
02/03/2026
38.51
02/02/2026
+1.71%
+0.66
-
-
-
-
 +5.86%
USD | CH0044328745
313.38
02/03/2026
311.25
02/02/2026
+0.68%
+2.13
-
-
-
-
 +0.40%
USD | US1713401024
98.77
02/03/2026
97.34
02/02/2026
+1.47%
+1.43
-
-
-
-
 +17.79%
USD | US1720621010
163.84
02/04/2026
162.48
02/03/2026
+0.84%
+1.36
67.18
100
-
-
 +0.32%
USD | US1729081059
190.73
02/04/2026
190.91
02/03/2026
-0.09%
-0.18
164.61
100
196.00
100
 +1.41%
USD | US17275R1023
83.11
02/04/2026
80.64
02/03/2026
+3.06%
+2.47
81.61
400
83.46
100
 +7.89%
USD | US1729674242
117.71
02/03/2026
116.23
02/02/2026
+1.27%
+1.48
-
-
-
-
 +0.87%
USD | US1746101054
65.97
02/03/2026
64.86
02/02/2026
+1.71%
+1.11
-
-
-
-
 +12.94%
USD | US1890541097
114.98
02/03/2026
113.29
02/02/2026
+1.49%
+1.69
-
-
-
-
 +14.03%
USD | US12572Q1058
293.07
02/04/2026
290.77
02/03/2026
+0.79%
+2.30
255.90
40
324.82
40
 +7.32%
USD | US1258961002
71.80
02/03/2026
70.55
02/02/2026
+1.77%
+1.25
-
-
-
-
 +2.67%
USD | US21037T1097
268.45
02/04/2026
270.88
02/03/2026
-0.90%
-2.43
260.00
40
289.50
40
 -24.01%
USD | US1912161007
76.89
02/03/2026
75.33
02/02/2026
+2.07%
+1.56
-
-
-
-
 +9.98%
USD | US1924461023
74.50
02/04/2026
82.91
02/03/2026
-10.14%
-8.41
67.44
100
85.02
100
 -10.24%
USD | US19260Q1076
179.66
02/04/2026
187.86
02/03/2026
-4.36%
-8.20
179.38
40
180.20
200
 -20.55%
USD | US1941621039
93.15
02/03/2026
91.89
02/02/2026
+1.37%
+1.26
-
-
-
-
 +17.88%
USD | US20030N1019
29.76
02/04/2026
29.59
02/03/2026
+0.57%
+0.17
28.00
500
29.86
100
 +6.05%
USD | US1999081045
1,209.97
02/03/2026
1,176.26
02/02/2026
+2.87%
+33.71
-
-
-
-
 +29.65%
USD | US2058871029
19.11
02/03/2026
18.38
02/02/2026
+3.97%
+0.73
-
-
-
-
 +10.40%
USD | US20825C1045
104.91
02/03/2026
101.79
02/02/2026
+3.07%
+3.12
-
-
-
-
 +12.07%
USD | US2091151041
107.45
02/03/2026
105.42
02/02/2026
+1.93%
+2.03
-
-
-
-
 +8.19%
USD | US21036P1084
160.62
02/03/2026
155.66
02/02/2026
+3.19%
+4.96
-
-
-
-
 +16.43%
USD | US2166485019
79.33
02/04/2026
80.65
02/03/2026
-1.64%
-1.32
66.10
100
96.39
100
 -3.21%
USD | US2172041061
38.94
02/04/2026
39.68
02/03/2026
-1.86%
-0.74
38.56
100
39.40
100
 -0.54%
USD | US2193501051
112.79
02/03/2026
110.36
02/02/2026
+2.20%
+2.43
-
-
-
-
 +28.81%
USD | US2199481068
292.23
02/03/2026
304.87
02/02/2026
-4.15%
-12.64
-
-
-
-
 -2.89%
USD | US22052L1044
75.04
02/03/2026
73.20
02/02/2026
+2.51%
+1.84
-
-
-
-
 +11.95%
USD | US22160N1090
51.73
02/04/2026
61.18
02/03/2026
-15.45%
-9.45
47.36
100
58.16
100
 -23.07%
USD | US22160K1051
977.92
02/04/2026
968.36
02/03/2026
+0.99%
+9.56
974.43
80
987.50
40
 +13.40%
USD | US1270971039
28.94
02/03/2026
27.81
02/02/2026
+4.06%
+1.13
-
-
-
-
 +9.95%
USD | IE0001827041
122.01
02/03/2026
124.60
02/02/2026
-2.08%
-2.59
-
-
-
-
 -2.24%
USD | US22822V1017
84.41
02/03/2026
84.96
02/02/2026
-0.65%
-0.55
-
-
-
-
 -5.02%
USD | US22788C1053
421.73
02/04/2026
438.85
02/03/2026
-3.90%
-17.12
415.00
40
436.22
160
 -10.03%
USD | US1264081035
39.15
02/04/2026
38.39
02/03/2026
+1.98%
+0.76
35.68
100
42.99
100
 +8.00%
USD | US2310211063
602.69
02/03/2026
595.13
02/02/2026
+1.27%
+7.56
-
-
-
-
 +18.07%
USD | US1266501006
76.83
02/03/2026
75.42
02/02/2026
+1.87%
+1.41
-
-
-
-
 -3.19%
USD | US23331A1097
153.83
02/03/2026
149.77
02/02/2026
+2.71%
+4.06
-
-
-
-
 +6.80%
USD | US2358511028
216.60
02/03/2026
223.42
02/02/2026
-3.05%
-6.82
-
-
-
-
 -5.38%
USD | US2371941053
205.49
02/03/2026
200.90
02/02/2026
+2.28%
+4.59
-
-
-
-
 +11.67%
USD | US23804L1035
119.66
02/04/2026
129.05
02/03/2026
-7.28%
-9.39
115.30
100
119.83
100
 -12.01%
USD | US23918K1088
134.73
02/03/2026
111.19
02/02/2026
+21.17%
+23.54
-
-
-
-
 +18.59%
USD | US15677J1088
69.86
02/03/2026
68.92
02/02/2026
+1.36%
+0.94
-
-
-
-
 +1.01%
USD | US2435371073
113.34
02/03/2026
116.25
02/02/2026
-2.50%
-2.91
-
-
-
-
 +9.33%
USD | US2441991054
545.00
02/03/2026
532.25
02/02/2026
+2.40%
+12.75
-
-
-
-
 +17.06%
USD | US24703L2025
117.15
02/03/2026
119.16
02/02/2026
-1.69%
-2.01
-
-
-
-
 -6.94%
USD | US2473617023
70.44
02/03/2026
69.08
02/02/2026
+1.97%
+1.36
-
-
-
-
 +1.50%
USD | US25179M1036
41.11
02/03/2026
40.14
02/02/2026
+2.42%
+0.97
-
-
-
-
 +12.23%
USD | US2521311074
71.63
02/04/2026
72.53
02/03/2026
-1.24%
-0.90
62.19
100
75.00
100
 +7.93%
USD | US25278X1090
162.88
02/04/2026
158.64
02/03/2026
+2.67%
+4.24
143.58
100
164.34
100
 +8.35%
USD | US2538681030
164.45
02/03/2026
165.11
02/02/2026
-0.40%
-0.66
-
-
-
-
 +6.30%
USD | US2566771059
148.04
02/03/2026
143.51
02/02/2026
+3.16%
+4.53
-
-
-
-
 +11.50%
USD | US2567461080
119.69
02/04/2026
117.22
02/03/2026
+2.11%
+2.47
100.60
100
137.85
100
 -2.70%
USD | US25746U1097
61.43
02/03/2026
60.03
02/02/2026
+2.33%
+1.40
-
-
-
-
 +4.85%
USD | US25754A2015
401.11
02/04/2026
409.22
02/03/2026
-1.98%
-8.11
398.20
120
425.00
40
 -3.77%
USD | US25809K1051
202.00
02/04/2026
207.67
02/03/2026
-2.73%
-5.67
180.16
40
222.20
40
 -10.81%
USD | US2600031080
211.66
02/03/2026
207.32
02/02/2026
+2.09%
+4.34
-
-
-
-
 +8.41%
USD | US2605571031
30.49
02/03/2026
28.88
02/02/2026
+5.57%
+1.61
-
-
-
-
 +30.41%
USD | US2333311072
135.67
02/03/2026
132.93
02/02/2026
+2.06%
+2.74
-
-
-
-
 +5.19%
USD | US26441C2044
121.67
02/03/2026
119.49
02/02/2026
+1.82%
+2.18
-
-
-
-
 +3.81%
USD | US26614N1028
45.30
02/03/2026
44.43
02/02/2026
+1.96%
+0.87
-
-
-
-
 +12.69%
USD | IE00B8KQN827
362.53
02/03/2026
359.44
02/02/2026
+0.86%
+3.09
-
-
-
-
 +13.82%
USD | US2786421030
92.38
02/04/2026
93.78
02/03/2026
-1.49%
-1.40
91.83
100
95.17
300
 +6.06%
USD | US2788651006
282.42
02/03/2026
283.65
02/02/2026
-0.43%
-1.23
-
-
-
-
 +7.58%
USD | US2810201077
61.48
02/03/2026
60.75
02/02/2026
+1.20%
+0.73
-
-
-
-
 +2.43%
USD | US28176E1082
82.10
02/03/2026
82.65
02/02/2026
-0.67%
-0.55
-
-
-
-
 -3.70%
USD | US2855121099
201.39
02/04/2026
203.60
02/03/2026
-1.09%
-2.21
192.50
100
206.00
200
 -1.44%
USD | US0367521038
338.65
02/03/2026
341.83
02/02/2026
-0.93%
-3.18
-
-
-
-
 -3.39%
USD | US5324571083
1,003.46
02/03/2026
1,044.13
02/02/2026
-3.90%
-40.67
-
-
-
-
 -6.63%
USD | US29084Q1004
744.53
02/03/2026
731.67
02/02/2026
+1.76%
+12.86
-
-
-
-
 +21.70%
USD | US2910111044
152.10
02/03/2026
148.63
02/02/2026
+2.33%
+3.47
-
-
-
-
 +14.60%
USD | US29364G1031
97.35
02/03/2026
95.49
02/02/2026
+1.95%
+1.86
-
-
-
-
 +5.32%
USD | US26875P1012
110.43
02/03/2026
108.41
02/02/2026
+1.86%
+2.02
-
-
-
-
 +5.16%
USD | US29414B1044
183.33
02/03/2026
210.42
02/02/2026
-12.87%
-27.09
-
-
-
-
 -10.52%
USD | US26884L1098
55.60
02/03/2026
54.75
02/02/2026
+1.55%
+0.85
-
-
-
-
 +3.73%
USD | US29476L1070
61.79
02/03/2026
61.61
02/02/2026
+0.29%
+0.18
-
-
-
-
 -1.98%
USD | US2944291051
175.05
02/03/2026
199.17
02/02/2026
-12.11%
-24.12
-
-
-
-
 -19.32%
USD | US29444U7000
801.83
02/04/2026
810.38
02/03/2026
-1.06%
-8.55
695.02
40
818.00
40
 +4.66%
USD | US29530P1021
280.75
02/04/2026
281.93
02/03/2026
-0.42%
-1.18
177.46
40
349.31
40
 -2.06%
USD | US2971781057
247.59
02/03/2026
248.46
02/02/2026
-0.35%
-0.87
-
-
-
-
 -5.38%
USD | US5184391044
116.27
02/03/2026
118.76
02/02/2026
-2.10%
-2.49
-
-
-
-
 +11.03%
USD | BMG3223R1088
329.83
02/03/2026
331.76
02/02/2026
-0.58%
-1.93
-
-
-
-
 -2.81%
USD | US30034W1062
77.80
02/04/2026
75.96
02/03/2026
+2.42%
+1.84
31.90
100
-
-
 +7.33%
USD | US30040W1080
68.54
02/03/2026
67.91
02/02/2026
+0.93%
+0.63
-
-
-
-
 +1.80%
USD | US30161N1019
44.01
02/04/2026
43.91
02/03/2026
+0.23%
+0.10
42.94
100
49.58
100
 +0.96%
USD | US1651677353
108.50
02/04/2026
106.94
02/03/2026
+1.46%
+1.56
104.50
100
119.94
100
 -1.69%
USD | US30212P3038
234.46
02/04/2026
276.67
02/03/2026
-15.26%
-42.21
210.70
100
236.19
500
 -17.24%
USD | US3021301094
162.22
02/03/2026
163.55
02/02/2026
-0.81%
-1.33
-
-
-
-
 +8.87%
USD | US30225T1025
138.12
02/03/2026
135.20
02/02/2026
+2.16%
+2.92
-
-
-
-
 +6.07%
USD | US30231G1022
143.73
02/03/2026
138.40
02/02/2026
+3.85%
+5.33
-
-
-
-
 +19.44%
USD | US3156161024
274.63
02/04/2026
280.72
02/03/2026
-2.17%
-6.09
245.70
40
310.00
160
 +7.59%
USD | US3030751057
222.62
02/03/2026
248.76
02/02/2026
-10.51%
-26.14
-
-
-
-
 -23.28%
USD | US3032501047
1,328.07
02/03/2026
1,450.91
02/02/2026
-8.47%
-122.84
-
-
-
-
 -21.44%
USD | US3119001044
46.34
02/04/2026
44.80
02/03/2026
+3.44%
+1.54
42.86
100
47.69
500
 +15.47%
USD | US3137451015
100.36
02/03/2026
100.33
02/02/2026
+0.03%
+0.03
-
-
-
-
 -0.44%
USD | US31428X1063
353.43
02/03/2026
335.30
02/02/2026
+5.41%
+18.13
-
-
-
-
 +22.35%
USD | US31620M1062
50.94
02/03/2026
56.08
02/02/2026
-9.17%
-5.14
-
-
-
-
 -23.35%
USD | US3167731005
52.75
02/04/2026
51.95
02/03/2026
+1.54%
+0.80
51.92
100
53.52
100
 +12.69%
USD | US3364331070
239.04
02/04/2026
230.55
02/03/2026
+3.68%
+8.49
240.85
100
265.94
100
 -8.49%
USD | US3379321074
46.89
02/03/2026
46.99
02/02/2026
-0.21%
-0.10
-
-
-
-
 +4.74%
USD | US3377381088
58.12
02/04/2026
62.94
02/03/2026
-7.66%
-4.82
57.50
100
62.20
100
 -13.47%
USD | US3453708600
13.73
02/03/2026
13.81
02/02/2026
-0.58%
-0.08
-
-
-
-
 +4.65%
USD | US34959E1091
79.30
02/04/2026
81.29
02/03/2026
-2.45%
-1.99
77.00
100
83.00
100
 -0.14%
USD | US34959J1088
54.35
02/03/2026
53.70
02/02/2026
+1.21%
+0.65
-
-
-
-
 -1.56%
USD | US35137L1052
70.27
02/04/2026
72.38
02/03/2026
-2.92%
-2.11
66.00
200
75.41
100
 -3.83%
USD | US35137L2043
63.18
02/04/2026
65.28
02/03/2026
-3.22%
-2.10
62.56
100
100.45
100
 -2.70%
USD | US3546131018
27.00
02/03/2026
27.07
02/02/2026
-0.26%
-0.07
-
-
-
-
 +13.02%
USD | US35671D8570
64.67
02/03/2026
60.76
02/02/2026
+6.44%
+3.91
-
-
-
-
 +27.33%
USD | CH0114405324
201.22
02/03/2026
206.92
02/02/2026
-2.75%
-5.70
-
-
-
-
 -0.80%
USD | US3666511072
160.16
02/03/2026
202.40
02/02/2026
-20.87%
-42.24
-
-
-
-
 -36.51%
USD | US3696043013
309.93
02/03/2026
308.71
02/02/2026
+0.40%
+1.22
-
-
-
-
 +0.62%
USD | US36266G1076
78.78
02/04/2026
80.11
02/03/2026
-1.66%
-1.33
72.25
100
87.88
100
 -3.95%
USD | US36828A1016
780.25
02/03/2026
754.97
02/02/2026
+3.35%
+25.28
-
-
-
-
 +19.38%
USD | US6687711084
22.45
02/04/2026
23.79
02/03/2026
-5.63%
-1.34
22.22
100
22.62
100
 -17.43%
USD | US3687361044
173.28
02/03/2026
170.96
02/02/2026
+1.36%
+2.32
-
-
-
-
 +27.07%
USD | US3703341046
46.50
02/03/2026
45.62
02/02/2026
+1.93%
+0.88
-
-
-
-
 0.00%
USD | US37045V1008
85.71
02/03/2026
84.27
02/02/2026
+1.71%
+1.44
-
-
-
-
 +5.40%
USD | US3695501086
355.31
02/03/2026
346.37
02/02/2026
+2.58%
+8.94
-
-
-
-
 +5.54%
USD | US3724601055
142.84
02/03/2026
141.26
02/02/2026
+1.12%
+1.58
-
-
-
-
 +16.17%
USD | US3755581036
143.28
02/04/2026
142.89
02/03/2026
+0.27%
+0.39
128.42
100
144.78
100
 +16.73%
USD | US37940X1028
67.21
02/03/2026
71.99
02/02/2026
-6.64%
-4.78
-
-
-
-
 -13.17%
USD | US37959E1029
143.65
02/03/2026
143.44
02/02/2026
+0.15%
+0.21
-
-
-
-
 +2.71%
USD | US3802371076
94.02
02/03/2026
100.16
02/02/2026
-6.13%
-6.14
-
-
-
-
 -24.23%
USD | US38141G1040
938.99
02/03/2026
946.33
02/02/2026
-0.78%
-7.34
-
-
-
-
 +6.82%
USD | US4062161017
33.87
02/03/2026
32.83
02/02/2026
+3.17%
+1.04
-
-
-
-
 +19.85%
USD | US4165151048
138.44
02/03/2026
137.17
02/02/2026
+0.93%
+1.27
-
-
-
-
 +0.46%
USD | US4180561072
94.66
02/04/2026
93.84
02/03/2026
+0.87%
+0.82
84.63
100
97.50
100
 +15.44%
USD | US40412C1018
499.21
02/03/2026
496.85
02/02/2026
+0.47%
+2.36
-
-
-
-
 +6.93%
USD | US42250P1030
16.45
02/03/2026
16.92
02/02/2026
-2.78%
-0.47
-
-
-
-
 +2.30%
USD | US8064071025
73.14
02/04/2026
75.31
02/03/2026
-2.88%
-2.17
29.26
100
-
-
 -3.23%
USD | US4278661081
201.47
02/03/2026
198.01
02/02/2026
+1.75%
+3.46
-
-
-
-
 +10.71%
USD | US43300A2033
304.60
02/03/2026
302.93
02/02/2026
+0.55%
+1.67
-
-
-
-
 +6.04%
USD | US4364401012
74.63
02/04/2026
74.74
02/03/2026
-0.15%
-0.11
67.54
100
90.44
100
 +0.19%
USD | US4370761029
381.10
02/03/2026
378.12
02/02/2026
+0.79%
+2.98
-
-
-
-
 +10.75%
USD | US4385161066
230.91
02/04/2026
227.56
02/03/2026
+1.47%
+3.35
210.81
100
253.04
100
 +18.36%
USD | US4404521001
24.62
02/03/2026
24.46
02/02/2026
+0.65%
+0.16
-
-
-
-
 +3.88%
USD | US44107P1049
18.87
02/04/2026
18.67
02/03/2026
+1.07%
+0.20
18.74
200
19.05
100
 +6.43%
USD | US4432011082
213.49
02/03/2026
207.21
02/02/2026
+3.03%
+6.28
-
-
-
-
 +4.13%
USD | US42824C1099
21.78
02/03/2026
22.01
02/02/2026
-1.04%
-0.23
-
-
-
-
 -9.33%
USD | US40434L1052
19.00
02/03/2026
19.81
02/02/2026
-4.09%
-0.81
-
-
-
-
 -14.72%
USD | US4435106079
503.86
02/03/2026
495.59
02/02/2026
+1.67%
+8.27
-
-
-
-
 +13.45%
USD | US4448591028
193.02
02/03/2026
187.20
02/02/2026
+3.11%
+5.82
-
-
-
-
 -24.64%
USD | US4464131063
429.64
02/03/2026
420.30
02/02/2026
+2.22%
+9.34
-
-
-
-
 +26.34%
USD | US4461501045
18.39
02/04/2026
17.88
02/03/2026
+2.85%
+0.51
16.74
100
20.21
100
 +5.99%
USD | US4592001014
294.31
02/03/2026
314.73
02/02/2026
-6.49%
-20.42
-
-
-
-
 -0.64%
USD | US45167R1041
201.61
02/03/2026
198.22
02/02/2026
+1.71%
+3.39
-
-
-
-
 +13.30%
USD | US45168D1046
632.56
02/04/2026
639.60
02/03/2026
-1.10%
-7.04
575.85
40
660.89
40
 -6.50%
USD | US4523081093
278.91
02/03/2026
264.21
02/02/2026
+5.56%
+14.70
-
-
-
-
 +13.24%
USD | US45337C1027
100.92
02/04/2026
102.67
02/03/2026
-1.70%
-1.75
86.50
100
111.10
100
 +2.18%
USD | US45687V1061
93.72
02/03/2026
88.94
02/02/2026
+5.37%
+4.78
-
-
-
-
 +18.30%
USD | US45784P1012
251.22
02/04/2026
256.62
02/03/2026
-2.10%
-5.40
230.28
40
281.14
40
 -11.62%
USD | US4581401001
49.25
02/04/2026
48.81
02/03/2026
+0.90%
+0.44
49.52
100
49.73
400
 +33.47%
USD | US45841N1072
74.93
02/04/2026
75.27
02/03/2026
-0.45%
-0.34
71.22
100
75.45
100
 +16.51%
USD | US45866F1049
163.07
02/03/2026
173.18
02/02/2026
-5.84%
-10.11
-
-
-
-
 +0.69%
USD | US4595061015
70.38
02/03/2026
69.75
02/02/2026
+0.90%
+0.63
-
-
-
-
 +4.44%
USD | US4601461035
42.06
02/03/2026
40.69
02/02/2026
+3.37%
+1.37
-
-
-
-
 +6.78%
USD | US4612021034
434.09
02/04/2026
487.12
02/03/2026
-10.89%
-53.03
415.00
40
436.40
40
 -34.47%
USD | US46120E6023
478.88
02/04/2026
496.73
02/03/2026
-3.59%
-17.85
450.00
120
506.00
40
 -15.45%
USD | BMG491BT1088
26.53
02/03/2026
27.41
02/02/2026
-3.21%
-0.88
-
-
-
-
 +0.99%
USD | US46187W1071
26.18
02/03/2026
26.25
02/02/2026
-0.27%
-0.07
-
-
-
-
 -5.79%
USD | US46266C1053
203.77
02/03/2026
231.23
02/02/2026
-11.88%
-27.46
-
-
-
-
 -9.60%
USD | US46284V1017
88.61
02/03/2026
89.42
02/02/2026
-0.91%
-0.81
-
-
-
-
 +6.82%
USD | US4456581077
220.61
02/04/2026
211.71
02/03/2026
+4.20%
+8.90
188.96
100
325.65
100
 +13.52%
USD | US4663131039
245.63
02/03/2026
243.22
02/02/2026
+0.99%
+2.41
-
-
-
-
 +7.72%
USD | US4262811015
166.16
02/04/2026
179.18
02/03/2026
-7.27%
-13.02
128.42
100
205.79
100
 -8.94%
USD | US46982L1089
132.91
02/03/2026
136.88
02/02/2026
-2.90%
-3.97
-
-
-
-
 +0.34%
USD | US8326964058
105.86
02/03/2026
104.79
02/02/2026
+1.02%
+1.07
-
-
-
-
 +8.23%
USD | IE00BY7QL619
124.01
02/03/2026
122.98
02/02/2026
+0.84%
+1.03
-
-
-
-
 +3.56%
USD | US4781601046
233.10
02/03/2026
230.75
02/02/2026
+1.02%
+2.35
-
-
-
-
 +12.64%
USD | US46625H1005
314.85
02/03/2026
308.14
02/02/2026
+2.18%
+6.71
-
-
-
-
 -2.29%
USD | US49177J1025
17.59
02/03/2026
17.38
02/02/2026
+1.21%
+0.21
-
-
-
-
 +1.97%
USD | US49271V1008
27.97
02/04/2026
27.47
02/03/2026
+1.82%
+0.50
25.35
100
28.50
200
 -0.14%
USD | US4932671088
22.34
02/03/2026
22.00
02/02/2026
+1.55%
+0.34
-
-
-
-
 +8.24%
USD | US49338L1035
227.16
02/03/2026
223.26
02/02/2026
+1.75%
+3.90
-
-
-
-
 +11.80%
USD | US4943681035
100.77
02/04/2026
99.50
02/03/2026
+1.28%
+1.27
91.74
100
104.90
500
 -0.12%
USD | US49446R1095
20.90
02/03/2026
20.83
02/02/2026
+0.34%
+0.07
-
-
-
-
 +3.11%
USD | US49456B1017
30.32
02/03/2026
29.61
02/02/2026
+2.40%
+0.71
-
-
-
-
 +10.29%
USD | US48251W1045
103.28
02/03/2026
114.36
02/02/2026
-9.69%
-11.08
-
-
-
-
 -18.98%
USD | US4824801009
1,355.54
02/04/2026
1,410.45
02/03/2026
-3.89%
-54.91
1,275.96
40
1,390.00
40
 +11.56%
USD | US5010441013
64.17
02/03/2026
63.06
02/02/2026
+1.76%
+1.11
-
-
-
-
 +2.70%
USD | US5024311095
351.57
02/03/2026
340.24
02/02/2026
+3.33%
+11.33
-
-
-
-
 +19.76%
USD | US5049221055
272.20
02/03/2026
270.29
02/02/2026
+0.71%
+1.91
-
-
-
-
 +8.50%
USD | US5128073062
230.10
02/04/2026
237.50
02/03/2026
-3.12%
-7.40
219.63
100
232.00
300
 +34.42%
USD | US5132721045
46.29
02/03/2026
45.02
02/02/2026
+2.82%
+1.27
-
-
-
-
 +10.50%
USD | US5178341070
56.94
02/03/2026
55.64
02/02/2026
+2.34%
+1.30
-
-
-
-
 -12.52%
USD | US5253271028
189.79
02/03/2026
188.04
02/02/2026
+0.93%
+1.75
-
-
-
-
 +5.21%
USD | US5260571048
112.53
02/03/2026
108.80
02/02/2026
+3.43%
+3.73
-
-
-
-
 +9.46%
USD | US5261071071
508.49
02/03/2026
495.29
02/02/2026
+2.67%
+13.20
-
-
-
-
 +4.72%
USD | IE000S9YS762
463.57
02/04/2026
460.16
02/03/2026
+0.74%
+3.41
465.06
40
468.00
40
 +8.72%
USD | US5380341090
141.34
02/03/2026
143.94
02/02/2026
-1.81%
-2.60
-
-
-
-
 -0.81%
USD | US5398301094
628.26
02/03/2026
636.00
02/02/2026
-1.22%
-7.74
-
-
-
-
 +29.89%
USD | US5404241086
107.41
02/03/2026
105.78
02/02/2026
+1.54%
+1.63
-
-
-
-
 +1.99%
USD | US5486611073
274.85
02/03/2026
269.06
02/02/2026
+2.15%
+5.79
-
-
-
-
 +13.97%
USD | US5500211090
171.57
02/04/2026
179.08
02/03/2026
-4.19%
-7.51
170.00
100
173.59
100
 -17.44%
USD | NL0009434992
53.45
02/03/2026
50.25
02/02/2026
+6.37%
+3.20
-
-
-
-
 +23.44%
USD | US55261F1049
228.12
02/03/2026
225.54
02/02/2026
+1.14%
+2.58
-
-
-
-
 +13.22%
USD | US56585A1025
187.58
02/03/2026
176.91
02/02/2026
+6.03%
+10.67
-
-
-
-
 +15.34%
USD | US5719032022
318.42
02/04/2026
319.29
02/03/2026
-0.27%
-0.87
308.01
80
321.29
80
 +2.64%
USD | US5717481023
188.49
02/03/2026
188.25
02/02/2026
+0.13%
+0.24
-
-
-
-
 +1.60%
USD | US5732841060
663.02
02/03/2026
654.33
02/02/2026
+1.33%
+8.69
-
-
-
-
 +6.48%
USD | US5745991068
68.05
02/03/2026
66.57
02/02/2026
+2.22%
+1.48
-
-
-
-
 +7.23%
USD | US57636Q1040
550.72
02/03/2026
555.37
02/02/2026
-0.84%
-4.65
-
-
-
-
 -3.53%
USD | US57667L1070
28.90
02/04/2026
31.54
02/03/2026
-8.37%
-2.64
29.30
100
34.33
100
 -10.50%
USD | US5797802064
63.29
02/03/2026
61.10
02/02/2026
+3.58%
+2.19
-
-
-
-
 -7.08%
USD | US5801351017
319.48
02/03/2026
318.53
02/02/2026
+0.30%
+0.95
-
-
-
-
 +4.53%
USD | US58155Q1031
851.12
02/03/2026
846.51
02/02/2026
+0.54%
+4.61
-
-
-
-
 +3.76%
USD | IE00BTN1Y115
103.18
02/03/2026
102.71
02/02/2026
+0.46%
+0.47
-
-
-
-
 +7.41%
USD | US58933Y1055
115.84
02/03/2026
113.37
02/02/2026
+2.18%
+2.47
-
-
-
-
 +10.05%
USD | US30303M1027
691.70
02/04/2026
706.41
02/03/2026
-2.08%
-14.71
691.07
40
694.40
80
 +4.79%
USD | US59156R1086
76.90
02/03/2026
79.83
02/02/2026
-3.67%
-2.93
-
-
-
-
 -2.58%
USD | US5926881054
1,369.90
02/03/2026
1,385.61
02/02/2026
-1.13%
-15.71
-
-
-
-
 -1.74%
USD | US5529531015
34.17
02/03/2026
33.49
02/02/2026
+2.03%
+0.68
-
-
-
-
 -6.36%
USD | US5950171042
76.66
02/04/2026
78.08
02/03/2026
-1.82%
-1.42
75.51
300
78.08
100
 +20.31%
USD | US5951121038
419.44
02/04/2026
437.80
02/03/2026
-4.19%
-18.36
420.33
100
421.31
100
 +46.96%
USD | US5949181045
411.21
02/04/2026
423.37
02/03/2026
-2.87%
-12.16
412.00
320
413.60
200
 -14.97%
USD | US59522J1034
132.20
02/03/2026
132.31
02/02/2026
-0.08%
-0.11
-
-
-
-
 -4.83%
USD | US60770K1079
42.20
02/04/2026
42.55
02/03/2026
-0.82%
-0.35
42.33
100
42.66
100
 +43.10%
USD | US60855R1005
181.40
02/03/2026
181.18
02/02/2026
+0.12%
+0.22
-
-
-
-
 +4.53%
USD | US60871R2094
49.32
02/03/2026
48.43
02/02/2026
+1.84%
+0.89
-
-
-
-
 +5.66%
USD | US6092071058
59.47
02/04/2026
58.69
02/03/2026
+1.33%
+0.78
51.18
100
57.24
100
 +10.48%
USD | US6098391054
1,164.83
02/04/2026
1,173.22
02/03/2026
-0.72%
-8.39
1,011.01
40
1,286.20
40
 +28.52%
USD | US61174X1090
81.97
02/04/2026
81.10
02/03/2026
+1.07%
+0.87
74.77
100
91.50
100
 +6.91%
USD | US6153691059
471.05
02/03/2026
517.05
02/02/2026
-8.90%
-46.00
-
-
-
-
 -7.79%
USD | US6174464486
182.91
02/03/2026
185.10
02/02/2026
-1.18%
-2.19
-
-
-
-
 +3.03%
USD | US61945C1036
28.31
02/03/2026
27.27
02/02/2026
+3.81%
+1.04
-
-
-
-
 +17.52%
USD | US6200763075
409.47
02/03/2026
403.68
02/02/2026
+1.43%
+5.79
-
-
-
-
 +6.82%
USD | US55354G1004
581.48
02/03/2026
624.75
02/02/2026
-6.93%
-43.27
-
-
-
-
 +1.35%
USD | US6311031081
87.71
02/04/2026
96.81
02/03/2026
-9.40%
-9.10
87.62
100
93.18
100
 -9.70%
USD | US64110D1046
95.49
02/04/2026
97.46
02/03/2026
-2.02%
-1.97
89.98
100
102.00
100
 -10.83%
USD | US64110L1061
79.94
02/04/2026
82.76
02/03/2026
-3.41%
-2.82
80.08
10
80.17
30
 -14.74%
USD | US6516391066
117.14
02/03/2026
112.85
02/02/2026
+3.80%
+4.29
-
-
-
-
 +17.32%
USD | US65249B1098
25.01
02/04/2026
26.77
02/03/2026
-6.57%
-1.76
20.20
100
29.79
100
 -4.25%
USD | US65249B2088
28.84
02/04/2026
30.88
02/03/2026
-6.61%
-2.04
26.07
100
31.65
100
 -2.67%
USD | US65339F1012
88.82
02/03/2026
86.33
02/02/2026
+2.88%
+2.49
-
-
-
-
 +10.64%
USD | US6541061031
60.93
02/03/2026
62.18
02/02/2026
-2.01%
-1.25
-
-
-
-
 -4.36%
USD | US65473P1057
43.96
02/03/2026
44.03
02/02/2026
-0.16%
-0.07
-
-
-
-
 +5.27%
USD | US6556631025
278.17
02/04/2026
276.91
02/03/2026
+0.46%
+1.26
262.14
100
294.46
100
 +15.70%
USD | US6558441084
298.32
02/03/2026
291.45
02/02/2026
+2.36%
+6.87
-
-
-
-
 +3.33%
USD | US6658591044
149.84
02/04/2026
151.62
02/03/2026
-1.17%
-1.78
141.20
100
158.62
100
 +9.70%
USD | US6668071029
704.98
02/03/2026
685.02
02/02/2026
+2.91%
+19.96
-
-
-
-
 +23.64%
USD | BMG667211046
22.51
02/03/2026
23.64
02/02/2026
-4.78%
-1.13
-
-
-
-
 +0.85%
USD | US6293775085
152.18
02/03/2026
149.11
02/02/2026
+2.06%
+3.07
-
-
-
-
 -4.43%
USD | US6703461052
186.50
02/03/2026
180.96
02/02/2026
+3.06%
+5.54
-
-
-
-
 +14.34%
USD | US67066G1040
180.34
02/04/2026
185.61
02/03/2026
-2.84%
-5.27
179.30
100
179.57
100
 -3.30%
USD | US62944T1051
7,770.86
02/03/2026
7,718.38
02/02/2026
+0.68%
+52.48
-
-
-
-
 +6.56%
USD | NL0009538784
220.66
02/04/2026
231.08
02/03/2026
-4.51%
-10.42
190.29
100
224.00
100
 +1.66%
USD | US67103H1077
97.10
02/04/2026
98.01
02/03/2026
-0.93%
-0.91
86.78
100
106.81
100
 +6.46%
USD | US6745991058
45.26
02/03/2026
43.80
02/02/2026
+3.33%
+1.46
-
-
-
-
 +10.07%
USD | US6795801009
189.77
02/04/2026
186.13
02/03/2026
+1.96%
+3.64
135.78
100
217.84
100
 +21.03%
USD | US6819191064
67.99
02/03/2026
76.52
02/02/2026
-11.15%
-8.53
-
-
-
-
 -15.80%
USD | US6821891057
59.43
02/04/2026
61.53
02/03/2026
-3.41%
-2.10
53.96
100
60.00
100
 +9.75%
USD | US6826801036
78.27
02/03/2026
75.32
02/02/2026
+3.92%
+2.95
-
-
-
-
 +6.49%
USD | US68389X1054
154.67
02/03/2026
160.06
02/02/2026
-3.37%
-5.39
-
-
-
-
 -20.65%
USD | US68902V1070
87.16
02/03/2026
86.15
02/02/2026
+1.17%
+1.01
-
-
-
-
 -0.22%
USD | US6937181088
127.90
02/04/2026
124.61
02/03/2026
+2.64%
+3.29
115.57
100
144.95
100
 +16.79%
USD | US6951561090
224.42
02/03/2026
223.72
02/02/2026
+0.31%
+0.70
-
-
-
-
 +8.82%
USD | US69608A1088
157.88
02/04/2026
147.76
02/03/2026
+6.85%
+10.12
156.50
100
157.00
300
 -11.18%
USD | US6974351057
166.24
02/04/2026
175.42
02/03/2026
-5.23%
-9.18
162.00
100
165.69
100
 -9.75%
USD | US69932A2042
10.81
02/04/2026
11.18
02/03/2026
-3.31%
-0.37
9.89
100
11.25
100
 -19.33%
USD | US7010941042
964.33
02/03/2026
952.00
02/02/2026
+1.30%
+12.33
-
-
-
-
 +9.71%
USD | US7043261079
97.15
02/04/2026
102.47
02/03/2026
-5.19%
-5.32
87.71
100
114.02
100
 -13.40%
USD | US70432V1026
124.33
02/03/2026
133.31
02/02/2026
-6.74%
-8.98
-
-
-
-
 -21.98%
USD | US70450Y1038
41.70
02/04/2026
52.33
02/03/2026
-20.31%
-10.63
42.34
100
42.52
100
 -28.57%
USD | IE00BLS09M33
94.79
02/03/2026
105.51
02/02/2026
-10.16%
-10.72
-
-
-
-
 -8.98%
USD | US7134481081
162.85
02/04/2026
155.20
02/03/2026
+4.93%
+7.65
161.25
400
162.16
100
 +13.47%
USD | US7170811035
25.77
02/03/2026
26.66
02/02/2026
-3.34%
-0.89
-
-
-
-
 +3.49%
USD | US69331C1080
15.34
02/03/2026
15.08
02/02/2026
+1.72%
+0.26
-
-
-
-
 -4.54%
USD | US7181721090
177.00
02/03/2026
179.94
02/02/2026
-1.63%
-2.94
-
-
-
-
 +10.35%
USD | US7185461040
148.09
02/03/2026
142.24
02/02/2026
+4.11%
+5.85
-
-
-
-
 +14.76%
USD | US7234841010
93.63
02/03/2026
91.70
02/02/2026
+2.10%
+1.93
-
-
-
-
 +5.56%
USD | US6934751057
233.82
02/03/2026
227.63
02/02/2026
+2.72%
+6.19
-
-
-
-
 +12.02%
USD | US73278L1052
252.95
02/04/2026
253.60
02/03/2026
-0.26%
-0.65
250.00
80
295.89
40
 +10.58%
USD | US6935061076
119.52
02/03/2026
116.46
02/02/2026
+2.63%
+3.06
-
-
-
-
 +16.65%
USD | US69351T1060
35.50
02/03/2026
35.82
02/02/2026
-0.89%
-0.32
-
-
-
-
 +1.37%
USD | US74251V1026
95.29
02/04/2026
96.00
02/03/2026
-0.74%
-0.71
85.26
100
148.70
100
 +8.03%
USD | US7427181091
155.32
02/03/2026
153.19
02/02/2026
+1.39%
+2.13
-
-
-
-
 +8.38%
USD | US7433151039
201.03
02/03/2026
203.04
02/02/2026
-0.99%
-2.01
-
-
-
-
 -11.72%
USD | US74340W1036
131.88
02/03/2026
129.68
02/02/2026
+1.70%
+2.20
-
-
-
-
 +3.31%
USD | US7443201022
107.18
02/03/2026
111.72
02/02/2026
-4.06%
-4.54
-
-
-
-
 -5.05%
USD | US69370C1009
149.25
02/04/2026
156.92
02/03/2026
-4.89%
-7.67
122.92
100
238.79
100
 -14.33%
USD | US7445731067
81.56
02/03/2026
80.31
02/02/2026
+1.56%
+1.25
-
-
-
-
 +1.57%
USD | US74460D1090
279.54
02/03/2026
271.81
02/02/2026
+2.84%
+7.73
-
-
-
-
 +7.72%
USD | US7458671010
130.46
02/03/2026
127.07
02/02/2026
+2.67%
+3.39
-
-
-
-
 +11.26%
USD | US74743L1008
99.88
02/03/2026
100.67
02/02/2026
-0.78%
-0.79
-
-
-
-
 +22.33%
USD | US7475251036
147.18
02/04/2026
152.62
02/03/2026
-3.56%
-5.44
145.00
100
148.20
100
 -13.95%
USD | US74762E1029
488.60
02/03/2026
477.77
02/02/2026
+2.27%
+10.83
-
-
-
-
 +15.77%
USD | US74834L1008
185.17
02/03/2026
185.00
02/02/2026
+0.09%
+0.17
-
-
-
-
 +6.71%
USD | US7512121010
354.04
02/03/2026
356.54
02/02/2026
-0.70%
-2.50
-
-
-
-
 +0.12%
USD | US7547301090
166.20
02/03/2026
167.34
02/02/2026
-0.68%
-1.14
-
-
-
-
 +3.49%
USD | US7561091049
61.46
02/03/2026
60.53
02/02/2026
+1.54%
+0.93
-
-
-
-
 +9.03%
USD | US7588491032
72.49
02/04/2026
71.98
02/03/2026
+0.71%
+0.51
29.73
100
-
-
 +5.01%
USD | US75886F1075
759.18
02/04/2026
755.02
02/03/2026
+0.55%
+4.16
685.88
40
835.06
40
 -1.64%
USD | US7591EP1005
29.83
02/03/2026
29.12
02/02/2026
+2.44%
+0.71
-
-
-
-
 +10.07%
USD | US7607591002
213.95
02/03/2026
215.73
02/02/2026
-0.83%
-1.78
-
-
-
-
 +0.95%
USD | US7611521078
251.41
02/03/2026
254.74
02/02/2026
-1.31%
-3.33
-
-
-
-
 +4.38%
USD | US7140461093
101.13
02/03/2026
107.09
02/02/2026
-5.57%
-5.96
-
-
-
-
 +4.53%
USD | US7707001027
87.07
02/04/2026
89.91
02/03/2026
-3.16%
-2.84
86.90
500
87.16
100
 -23.02%
USD | US7739031091
430.31
02/03/2026
429.15
02/02/2026
+0.27%
+1.16
-
-
-
-
 +10.60%
USD | US7757111049
62.98
02/03/2026
63.51
02/02/2026
-0.83%
-0.53
-
-
-
-
 +4.93%
USD | US7766961061
348.82
02/04/2026
372.61
02/03/2026
-6.38%
-23.79
309.40
40
349.00
200
 -21.64%
USD | US7782961038
191.12
02/04/2026
190.11
02/03/2026
+0.53%
+1.01
170.24
100
212.55
100
 +6.10%
USD | US75513E1010
203.50
02/03/2026
201.09
02/02/2026
+1.20%
+2.41
-
-
-
-
 +10.96%
USD | LR0008862868
326.29
02/03/2026
334.05
02/02/2026
-2.32%
-7.76
-
-
-
-
 +16.98%
USD | US78409V1044
468.21
02/03/2026
527.66
02/02/2026
-11.27%
-59.45
-
-
-
-
 -10.41%
USD | US79466L3024
196.38
02/03/2026
210.81
02/02/2026
-6.85%
-14.43
-
-
-
-
 -25.87%
USD | US80004C2008
695.51
02/04/2026
665.24
02/03/2026
+4.55%
+30.27
689.10
100
690.40
100
 +192.99%
USD | US78410G1040
179.65
02/04/2026
181.14
02/03/2026
-0.82%
-1.49
177.11
100
250.61
100
 -7.12%
USD | IE00BKVD2N49
444.45
02/04/2026
432.95
02/03/2026
+2.66%
+11.50
406.96
100
447.40
100
 +61.39%
USD | US8168511090
87.00
02/03/2026
86.22
02/02/2026
+0.90%
+0.78
-
-
-
-
 -1.46%
USD | US81762P1021
109.77
02/03/2026
118.00
02/02/2026
-6.97%
-8.23
-
-
-
-
 -28.34%
USD | US8243481061
359.64
02/03/2026
356.36
02/02/2026
+0.92%
+3.28
-
-
-
-
 +10.99%
USD | US83088M1027
55.93
02/04/2026
56.83
02/03/2026
-1.58%
-0.90
49.70
100
64.03
100
 -11.80%
USD | AN8068571086
49.76
02/03/2026
48.05
02/02/2026
+3.56%
+1.71
-
-
-
-
 +29.65%
USD | US8288061091
189.42
02/03/2026
191.22
02/02/2026
-0.94%
-1.80
-
-
-
-
 +2.33%
USD | IE00028FXN24
40.90
02/03/2026
41.96
02/02/2026
-2.53%
-1.06
-
-
-
-
 +5.77%
USD | US8330341012
378.40
02/03/2026
371.52
02/02/2026
+1.85%
+6.88
-
-
-
-
 +9.81%
USD | US83444M1018
75.75
02/03/2026
76.91
02/02/2026
-1.51%
-1.16
-
-
-
-
 -4.40%
USD | US8425871071
90.13
02/03/2026
88.19
02/02/2026
+2.20%
+1.94
-
-
-
-
 +3.36%
USD | US8447411088
51.19
02/03/2026
49.64
02/02/2026
+3.12%
+1.55
-
-
-
-
 +23.86%
USD | US8552441094
93.04
02/04/2026
91.69
02/03/2026
+1.47%
+1.35
88.00
100
95.86
300
 +10.49%
USD | US8574771031
130.09
02/03/2026
132.58
02/02/2026
-1.88%
-2.49
-
-
-
-
 +0.84%
USD | US8581191009
192.95
02/04/2026
186.55
02/03/2026
+3.43%
+6.40
169.64
100
238.79
100
 +13.87%
USD | IE00BFY8C754
261.67
02/03/2026
264.24
02/02/2026
-0.97%
-2.57
-
-
-
-
 +3.21%
USD | US8545021011
80.96
02/03/2026
79.15
02/02/2026
+2.29%
+1.81
-
-
-
-
 +8.99%
USD | US8636671013
360.82
02/03/2026
368.14
02/02/2026
-1.99%
-7.32
-
-
-
-
 +2.66%
USD | US86800U3023
29.67
02/04/2026
29.71
02/03/2026
-0.13%
-0.04
32.80
1,000
32.99
600
 +1.37%
USD | US87165B1035
73.90
02/03/2026
73.52
02/02/2026
+0.52%
+0.38
-
-
-
-
 -11.42%
USD | US8716071076
419.14
02/04/2026
457.89
02/03/2026
-8.46%
-38.75
415.18
40
434.10
40
 -10.77%
USD | US8718291078
84.62
02/03/2026
82.86
02/02/2026
+2.12%
+1.76
-
-
-
-
 +14.83%
USD | US74144T1088
102.66
02/04/2026
106.65
02/03/2026
-3.74%
-3.99
86.45
100
119.90
100
 +0.27%
USD | US8725901040
197.68
02/04/2026
194.99
02/03/2026
+1.38%
+2.69
177.14
100
215.36
100
 -2.64%
USD | US8740541094
212.17
02/04/2026
221.81
02/03/2026
-4.35%
-9.64
201.30
100
240.00
100
 -17.13%
USD | US8760301072
127.03
02/03/2026
129.67
02/02/2026
-2.04%
-2.64
-
-
-
-
 -0.58%
USD | US87612G1013
203.64
02/03/2026
198.67
02/02/2026
+2.50%
+4.97
-
-
-
-
 +10.37%
USD | US87612E1064
111.30
02/03/2026
109.53
02/02/2026
+1.62%
+1.77
-
-
-
-
 +13.86%
USD | IE000IVNQZ81
226.35
02/03/2026
227.13
02/02/2026
-0.34%
-0.78
-
-
-
-
 -0.51%
USD | US8793601050
640.42
02/03/2026
613.23
02/02/2026
+4.43%
+27.19
-
-
-
-
 +25.39%
USD | US8807701029
282.98
02/04/2026
249.53
02/03/2026
+13.41%
+33.45
260.64
100
295.00
100
 +46.20%
USD | US88160R1014
421.96
02/04/2026
421.81
02/03/2026
+0.04%
+0.15
420.40
200
420.98
80
 -6.17%
USD | US8825081040
225.21
02/04/2026
225.01
02/03/2026
+0.09%
+0.20
219.27
100
231.16
100
 +29.81%
USD | US8832031012
88.63
02/03/2026
87.56
02/02/2026
+1.22%
+1.07
-
-
-
-
 +1.67%
USD | US1344291091
26.90
02/04/2026
27.53
02/03/2026
-2.29%
-0.63
25.50
100
27.39
300
 -3.48%
USD | US1255231003
275.39
02/03/2026
271.54
02/02/2026
+1.42%
+3.85
-
-
-
-
 +0.06%
USD | US5007541064
23.87
02/04/2026
23.50
02/03/2026
+1.57%
+0.37
23.78
300
24.22
100
 -1.57%
USD | US88339J1051
27.18
02/04/2026
29.75
02/03/2026
-8.64%
-2.57
27.05
300
27.20
100
 -28.40%
USD | US8835561023
570.09
02/03/2026
581.77
02/02/2026
-2.01%
-11.68
-
-
-
-
 -1.62%
USD | US8725401090
152.07
02/03/2026
150.17
02/02/2026
+1.27%
+1.90
-
-
-
-
 -1.00%
USD | US87256C1018
203.12
02/03/2026
200.52
02/02/2026
+1.30%
+2.60
-
-
-
-
 -2.81%
USD | US8923561067
53.47
02/04/2026
52.98
02/03/2026
+0.92%
+0.49
45.96
100
61.04
100
 +6.92%
USD | IE00BK9ZQ967
435.36
02/03/2026
425.09
02/02/2026
+2.42%
+10.27
-
-
-
-
 +11.86%
USD | US8936411003
1,301.93
02/03/2026
1,435.52
02/02/2026
-9.31%
-133.59
-
-
-
-
 -2.10%
USD | US89417E1091
288.23
02/03/2026
285.63
02/02/2026
+0.91%
+2.60
-
-
-
-
 -0.63%
USD | US8962391004
64.62
02/04/2026
67.88
02/03/2026
-4.80%
-3.26
35.28
100
65.99
200
 -17.52%
USD | US89832Q1094
54.03
02/03/2026
52.66
02/02/2026
+2.60%
+1.37
-
-
-
-
 +9.79%
USD | US88262P1021
336.12
02/03/2026
336.68
02/02/2026
-0.17%
-0.56
-
-
-
-
 +17.03%
USD | US9022521051
332.05
02/03/2026
362.88
02/02/2026
-8.50%
-30.83
-
-
-
-
 -26.85%
USD | US9024941034
64.76
02/03/2026
65.74
02/02/2026
-1.49%
-0.98
-
-
-
-
 +10.47%
USD | US90353T1007
77.93
02/03/2026
80.84
02/02/2026
-3.60%
-2.91
-
-
-
-
 -4.63%
USD | US9026531049
36.63
02/03/2026
36.75
02/02/2026
-0.33%
-0.12
-
-
-
-
 -0.14%
USD | US90384S3031
673.39
02/04/2026
665.57
02/03/2026
+1.17%
+7.82
668.69
40
751.16
40
 +11.30%
USD | US9078181081
241.49
02/03/2026
235.23
02/02/2026
+2.66%
+6.26
-
-
-
-
 +4.40%
USD | US9100471096
110.86
02/04/2026
107.35
02/03/2026
+3.27%
+3.51
110.11
300
112.49
200
 -0.86%
USD | US9113631090
792.75
02/03/2026
778.98
02/02/2026
+1.77%
+13.77
-
-
-
-
 -2.05%
USD | US91324P1021
284.18
02/03/2026
285.59
02/02/2026
-0.49%
-1.41
-
-
-
-
 -13.91%
USD | US9139031002
206.98
02/03/2026
201.86
02/02/2026
+2.54%
+5.12
-
-
-
-
 -5.06%
USD | US9029733048
58.69
02/03/2026
57.36
02/02/2026
+2.32%
+1.33
-
-
-
-
 +9.99%
USD | US9113121068
111.85
02/03/2026
110.27
02/02/2026
+1.43%
+1.58
-
-
-
-
 +12.76%
USD | US91913Y1001
192.27
02/03/2026
180.22
02/02/2026
+6.69%
+12.05
-
-
-
-
 +18.11%
USD | US92276F1003
77.69
02/03/2026
77.41
02/02/2026
+0.36%
+0.28
-
-
-
-
 +0.40%
USD | US92338C1036
97.45
02/03/2026
101.48
02/02/2026
-3.97%
-4.03
-
-
-
-
 -2.34%
USD | US92343E1029
243.57
02/04/2026
251.00
02/03/2026
-2.96%
-7.43
193.24
40
270.28
40
 +0.26%
USD | US92345Y1064
192.49
02/04/2026
214.15
02/03/2026
-10.11%
-21.66
173.76
40
220.38
40
 -13.95%
USD | US92343V1044
46.25
02/03/2026
44.61
02/02/2026
+3.68%
+1.64
-
-
-
-
 +13.55%
USD | US92532F1003
465.61
02/04/2026
472.01
02/03/2026
-1.36%
-6.40
457.10
40
483.68
40
 +2.70%
USD | US92556V1061
13.68
02/04/2026
13.68
02/03/2026
0.00%
0.00
12.97
100
13.86
400
 +9.88%
USD | US9256521090
28.05
02/03/2026
27.95
02/02/2026
+0.36%
+0.10
-
-
-
-
 -0.25%
USD | US92826C8394
328.93
02/03/2026
333.84
02/02/2026
-1.47%
-4.91
-
-
-
-
 -6.21%
USD | US92840M1027
153.00
02/03/2026
154.26
02/02/2026
-0.82%
-1.26
-
-
-
-
 -5.16%
USD | US9291601097
311.01
02/03/2026
305.92
02/02/2026
+1.66%
+5.09
-
-
-
-
 +9.04%
USD | US0844231029
69.19
02/03/2026
67.77
02/02/2026
+2.10%
+1.42
-
-
-
-
 -1.33%
USD | US9311421039
127.71
02/04/2026
124.06
02/03/2026
+2.94%
+3.65
125.36
300
128.50
100
 +14.63%
USD | US2546871060
104.22
02/03/2026
104.45
02/02/2026
-0.22%
-0.23
-
-
-
-
 -8.39%
USD | US9344231041
27.19
02/04/2026
27.52
02/03/2026
-1.20%
-0.33
24.75
100
27.78
700
 -5.66%
USD | US94106L1098
225.09
02/03/2026
223.16
02/02/2026
+0.86%
+1.93
-
-
-
-
 +2.45%
USD | US9418481035
378.95
02/03/2026
379.31
02/02/2026
-0.09%
-0.36
-
-
-
-
 -0.23%
USD | US92939U1060
112.26
02/03/2026
109.84
02/02/2026
+2.20%
+2.42
-
-
-
-
 +6.45%
USD | US9497461015
92.31
02/03/2026
92.27
02/02/2026
+0.04%
+0.04
-
-
-
-
 -0.95%
USD | US95040Q1040
187.50
02/03/2026
187.43
02/02/2026
+0.04%
+0.07
-
-
-
-
 +1.02%
USD | US9553061055
230.95
02/03/2026
237.50
02/02/2026
-2.76%
-6.55
-
-
-
-
 -16.06%
USD | US9581021055
290.24
02/04/2026
270.23
02/03/2026
+7.40%
+20.01
289.40
100
291.12
100
 +68.48%
USD | US9297401088
236.27
02/03/2026
233.69
02/02/2026
+1.10%
+2.58
-
-
-
-
 +10.69%
USD | US9621661043
26.68
02/03/2026
25.84
02/02/2026
+3.25%
+0.84
-
-
-
-
 +12.62%
USD | US9694571004
68.50
02/03/2026
66.34
02/02/2026
+3.26%
+2.16
-
-
-
-
 +13.96%
USD | US9699041011
216.03
02/03/2026
214.03
02/02/2026
+0.93%
+2.00
-
-
-
-
 +20.96%
USD | IE00BDB6Q211
335.10
02/04/2026
316.61
02/03/2026
+5.84%
+18.49
138.20
40
-
-
 +1.98%
USD | US98138H1014
161.17
02/04/2026
173.38
02/03/2026
-7.04%
-12.21
144.04
100
164.95
100
 -24.96%
USD | US3848021040
1,155.00
02/03/2026
1,096.18
02/02/2026
+5.37%
+58.82
-
-
-
-
 +14.46%
USD | US9831341071
109.27
02/04/2026
109.18
02/03/2026
+0.08%
+0.09
105.11
100
110.99
100
 -9.19%
USD | US98389B1008
75.95
02/04/2026
74.50
02/03/2026
+1.95%
+1.45
63.00
100
78.42
100
 +2.83%
USD | US98419M1009
138.57
02/03/2026
139.88
02/02/2026
-0.94%
-1.31
-
-
-
-
 +1.76%
USD | US9884981013
158.74
02/03/2026
156.17
02/02/2026
+1.65%
+2.57
-
-
-
-
 +4.93%
USD | US9892071054
233.16
02/04/2026
242.01
02/03/2026
-3.66%
-8.85
208.05
40
242.29
80
 -3.98%
USD | US98956P1021
86.18
02/03/2026
86.22
02/02/2026
-0.05%
-0.04
-
-
-
-
 -4.16%
USD | US98978V1035
122.41
02/03/2026
124.94
02/02/2026
-2.02%
-2.53
-
-
-
-
 -2.71%